trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
12370342,04:22:00,04:22:00,8087,1,0,
12370342,04:23:00,04:23:00,3294,2,0.27,0
12370342,04:24:00,04:24:00,3473,3,0.72,0
12370342,04:25:00,04:25:00,3474,4,0.97,0
12370342,04:27:00,04:27:00,3476,5,1.55,0
12370342,04:28:00,04:28:00,3477,6,1.75,0
12370342,04:28:01,04:28:01,3478,7,1.95,0
12370342,04:29:00,04:29:00,3479,8,2.16,0
12370342,04:30:00,04:30:00,3480,9,2.47,0
12370342,04:30:01,04:30:01,3481,10,2.68,0
12370342,04:31:00,04:31:00,3483,11,2.94,0
12370342,04:32:00,04:32:00,3484,12,3.13,0
12370342,04:33:00,04:33:00,5192,13,3.37,0
12370342,04:34:00,04:34:00,3485,14,3.71,0
12370342,04:35:00,04:35:00,6477,15,4.14,
12370342,04:36:00,04:36:00,6478,16,4.4,0
12370342,04:36:01,04:36:01,6479,17,4.55,0
12370342,04:37:00,04:37:00,6480,18,4.89,0
12370342,04:38:00,04:38:00,6481,19,5.13,0
12370342,04:38:01,04:38:01,6483,20,5.44,0
12370342,04:39:00,04:39:00,6484,21,5.63,0
12370342,04:39:01,04:39:01,6486,22,5.85,0
12370342,04:40:00,04:40:00,6487,23,6.04,0
12370342,04:40:01,04:40:01,6488,24,6.22,0
12370342,04:41:00,04:41:00,6490,25,6.44,
12370342,04:42:00,04:42:00,6493,26,6.92,0
12370342,04:43:00,04:43:00,6496,27,7.26,0
12370342,04:44:00,04:44:00,6497,28,7.42,0
12370342,04:45:00,04:45:00,6498,29,7.61,0
12370342,04:45:01,04:45:01,6499,30,7.9,0
12370342,04:46:00,04:46:00,6500,31,8.03,0
12370342,04:46:01,04:46:01,6501,32,8.17,0
12370342,04:47:00,04:47:00,6502,33,8.32,0
12370342,04:47:01,04:47:01,6503,34,8.48,0
12370342,04:48:00,04:48:00,6504,35,8.68,0
12370342,04:48:01,04:48:01,6505,36,8.85,0
12370342,04:49:00,04:49:00,6506,37,9.01,0
12370342,04:50:00,04:50:00,6507,38,9.31,0
12370342,04:51:00,04:51:00,6508,39,9.6,0
12370342,04:51:01,04:51:01,5497,40,9.73,
12370342,04:53:00,04:53:00,5499,41,10.09,0
12370342,04:54:00,04:54:00,5502,42,10.47,0
12370342,04:55:00,04:55:00,5503,43,10.61,0
12370342,04:56:00,04:56:00,5504,44,10.86,0
12370342,04:57:00,04:57:00,5505,45,11.1,0
12370342,04:58:00,04:58:00,5507,46,11.4,0
12370342,04:59:00,04:59:00,5508,47,11.62,0
12370342,05:00:00,05:00:00,5509,48,11.86,0
12370342,05:01:00,05:01:00,5456,49,12.07,0
12370342,05:03:00,05:03:00,5457,50,12.45,0
12370342,05:06:00,05:06:00,8364,51,13.11,
12370343,04:40:00,04:40:00,8087,1,0,
12370343,04:41:00,04:41:00,3294,2,0.27,0
12370343,04:42:00,04:42:00,3473,3,0.72,0
12370343,04:43:00,04:43:00,3474,4,0.97,0
12370343,04:45:00,04:45:00,3476,5,1.55,0
12370343,04:46:00,04:46:00,3477,6,1.75,0
12370343,04:46:01,04:46:01,3478,7,1.95,0
12370343,04:47:00,04:47:00,3479,8,2.16,0
12370343,04:48:00,04:48:00,3480,9,2.47,0
12370343,04:48:01,04:48:01,3481,10,2.68,0
12370343,04:49:00,04:49:00,3483,11,2.94,0
12370343,04:50:00,04:50:00,3484,12,3.13,0
12370343,04:51:00,04:51:00,5192,13,3.37,0
12370343,04:52:00,04:52:00,3485,14,3.71,0
12370343,04:53:00,04:53:00,6477,15,4.14,
12370343,04:54:00,04:54:00,6478,16,4.4,0
12370343,04:54:01,04:54:01,6479,17,4.55,0
12370343,04:55:00,04:55:00,6480,18,4.89,0
12370343,04:56:00,04:56:00,6481,19,5.13,0
12370343,04:57:00,04:57:00,6483,20,5.44,0
12370343,04:58:00,04:58:00,6484,21,5.63,0
12370343,04:58:01,04:58:01,6486,22,5.85,0
12370343,04:59:00,04:59:00,6487,23,6.04,0
12370343,04:59:01,04:59:01,6488,24,6.22,0
12370343,05:00:00,05:00:00,6490,25,6.44,
12370343,05:02:00,05:02:00,6493,26,6.92,0
12370343,05:03:00,05:03:00,6496,27,7.26,0
12370343,05:03:01,05:03:01,6497,28,7.42,0
12370343,05:04:00,05:04:00,6498,29,7.61,0
12370343,05:05:00,05:05:00,6499,30,7.9,0
12370343,05:05:01,05:05:01,6500,31,8.03,0
12370343,05:06:00,05:06:00,6501,32,8.17,0
12370343,05:06:01,05:06:01,6502,33,8.32,0
12370343,05:07:00,05:07:00,6503,34,8.48,0
12370343,05:07:01,05:07:01,6504,35,8.68,0
12370343,05:08:00,05:08:00,6505,36,8.85,0
12370343,05:09:00,05:09:00,6506,37,9.01,0
12370343,05:10:00,05:10:00,6507,38,9.31,0
12370343,05:11:00,05:11:00,6508,39,9.6,0
12370343,05:11:01,05:11:01,5497,40,9.73,
12370343,05:13:00,05:13:00,5499,41,10.09,0
12370343,05:14:00,05:14:00,5502,42,10.47,0
12370343,05:15:00,05:15:00,5503,43,10.61,0
12370343,05:16:00,05:16:00,5504,44,10.86,0
12370343,05:17:00,05:17:00,5505,45,11.1,0
12370343,05:18:00,05:18:00,5507,46,11.4,0
12370343,05:19:00,05:19:00,5508,47,11.62,0
12370343,05:20:00,05:20:00,5509,48,11.86,0
12370343,05:21:00,05:21:00,5456,49,12.07,0
12370343,05:23:00,05:23:00,5457,50,12.45,0
12370343,05:26:00,05:26:00,8364,51,13.11,
12370344,05:00:00,05:00:00,8087,1,0,
12370344,05:01:00,05:01:00,3294,2,0.27,0
12370344,05:02:00,05:02:00,3473,3,0.72,0
12370344,05:03:00,05:03:00,3474,4,0.97,0
12370344,05:05:00,05:05:00,3476,5,1.55,0
12370344,05:06:00,05:06:00,3477,6,1.75,0
12370344,05:06:01,05:06:01,3478,7,1.95,0
12370344,05:07:00,05:07:00,3479,8,2.16,0
12370344,05:08:00,05:08:00,3480,9,2.47,0
12370344,05:08:01,05:08:01,3481,10,2.68,0
12370344,05:09:00,05:09:00,3483,11,2.94,0
12370344,05:10:00,05:10:00,3484,12,3.13,0
12370344,05:11:00,05:11:00,5192,13,3.37,0
12370344,05:12:00,05:12:00,3485,14,3.71,0
12370344,05:13:00,05:13:00,6477,15,4.14,
12370344,05:14:00,05:14:00,6478,16,4.4,0
12370344,05:14:01,05:14:01,6479,17,4.55,0
12370344,05:15:00,05:15:00,6480,18,4.89,0
12370344,05:16:00,05:16:00,6481,19,5.13,0
12370344,05:17:00,05:17:00,6483,20,5.44,0
12370344,05:18:00,05:18:00,6484,21,5.63,0
12370344,05:18:01,05:18:01,6486,22,5.85,0
12370344,05:19:00,05:19:00,6487,23,6.04,0
12370344,05:19:01,05:19:01,6488,24,6.22,0
12370344,05:20:00,05:20:00,6490,25,6.44,
12370344,05:22:00,05:22:00,6493,26,6.92,0
12370344,05:23:00,05:23:00,6496,27,7.26,0
12370344,05:23:01,05:23:01,6497,28,7.42,0
12370344,05:24:00,05:24:00,6498,29,7.61,0
12370344,05:25:00,05:25:00,6499,30,7.9,0
12370344,05:25:01,05:25:01,6500,31,8.03,0
12370344,05:26:00,05:26:00,6501,32,8.17,0
12370344,05:26:01,05:26:01,6502,33,8.32,0
12370344,05:27:00,05:27:00,6503,34,8.48,0
12370344,05:27:01,05:27:01,6504,35,8.68,0
12370344,05:28:00,05:28:00,6505,36,8.85,0
12370344,05:29:00,05:29:00,6506,37,9.01,0
12370344,05:30:00,05:30:00,6507,38,9.31,0
12370344,05:31:00,05:31:00,6508,39,9.6,0
12370344,05:31:01,05:31:01,5497,40,9.73,
12370344,05:33:00,05:33:00,5499,41,10.09,0
12370344,05:34:00,05:34:00,5502,42,10.47,0
12370344,05:35:00,05:35:00,5503,43,10.61,0
12370344,05:36:00,05:36:00,5504,44,10.86,0
12370344,05:37:00,05:37:00,5505,45,11.1,0
12370344,05:38:00,05:38:00,5507,46,11.4,0
12370344,05:39:00,05:39:00,5508,47,11.62,0
12370344,05:40:00,05:40:00,5509,48,11.86,0
12370344,05:41:00,05:41:00,5456,49,12.07,0
12370344,05:43:00,05:43:00,5457,50,12.45,0
12370344,05:46:00,05:46:00,8364,51,13.11,
12370345,05:18:00,05:18:00,8087,1,0,
12370345,05:19:00,05:19:00,3294,2,0.27,0
12370345,05:20:00,05:20:00,3473,3,0.72,0
12370345,05:21:00,05:21:00,3474,4,0.97,0
12370345,05:23:00,05:23:00,3476,5,1.55,0
12370345,05:24:00,05:24:00,3477,6,1.75,0
12370345,05:24:01,05:24:01,3478,7,1.95,0
12370345,05:25:00,05:25:00,3479,8,2.16,0
12370345,05:26:00,05:26:00,3480,9,2.47,0
12370345,05:26:01,05:26:01,3481,10,2.68,0
12370345,05:27:00,05:27:00,3483,11,2.94,0
12370345,05:28:00,05:28:00,3484,12,3.13,0
12370345,05:29:00,05:29:00,5192,13,3.37,0
12370345,05:30:00,05:30:00,3485,14,3.71,0
12370345,05:31:00,05:31:00,6477,15,4.14,
12370345,05:32:00,05:32:00,6478,16,4.4,0
12370345,05:32:01,05:32:01,6479,17,4.55,0
12370345,05:34:00,05:34:00,6480,18,4.89,0
12370345,05:34:01,05:34:01,6481,19,5.13,0
12370345,05:36:00,05:36:00,6483,20,5.44,0
12370345,05:36:01,05:36:01,6484,21,5.63,0
12370345,05:37:00,05:37:00,6486,22,5.85,0
12370345,05:38:00,05:38:00,6487,23,6.04,0
12370345,05:38:01,05:38:01,6488,24,6.22,0
12370345,05:39:00,05:39:00,6490,25,6.44,
12370345,05:41:00,05:41:00,6493,26,6.92,0
12370345,05:42:00,05:42:00,6496,27,7.26,0
12370345,05:43:00,05:43:00,6497,28,7.42,0
12370345,05:43:01,05:43:01,6498,29,7.61,0
12370345,05:44:00,05:44:00,6499,30,7.9,0
12370345,05:45:00,05:45:00,6500,31,8.03,0
12370345,05:45:01,05:45:01,6501,32,8.17,0
12370345,05:46:00,05:46:00,6502,33,8.32,0
12370345,05:46:01,05:46:01,6503,34,8.48,0
12370345,05:47:00,05:47:00,6504,35,8.68,0
12370345,05:48:00,05:48:00,6505,36,8.85,0
12370345,05:48:01,05:48:01,6506,37,9.01,0
12370345,05:49:00,05:49:00,6507,38,9.31,0
12370345,05:51:00,05:51:00,6508,39,9.6,0
12370345,05:51:01,05:51:01,5497,40,9.73,
12370345,05:53:00,05:53:00,5499,41,10.09,0
12370345,05:54:00,05:54:00,5502,42,10.47,0
12370345,05:55:00,05:55:00,5503,43,10.61,0
12370345,05:56:00,05:56:00,5504,44,10.86,0
12370345,05:57:00,05:57:00,5505,45,11.1,0
12370345,05:59:00,05:59:00,5507,46,11.4,0
12370345,06:00:00,06:00:00,5508,47,11.62,0
12370345,06:01:00,06:01:00,5509,48,11.86,0
12370345,06:02:00,06:02:00,5456,49,12.07,0
12370345,06:04:00,06:04:00,5457,50,12.45,0
12370345,06:07:00,06:07:00,8364,51,13.11,
12370346,05:40:00,05:40:00,8087,1,0,
12370346,05:41:00,05:41:00,3294,2,0.27,0
12370346,05:42:00,05:42:00,3473,3,0.72,0
12370346,05:43:00,05:43:00,3474,4,0.97,0
12370346,05:45:00,05:45:00,3476,5,1.55,0
12370346,05:46:00,05:46:00,3477,6,1.75,0
12370346,05:46:01,05:46:01,3478,7,1.95,0
12370346,05:47:00,05:47:00,3479,8,2.16,0
12370346,05:48:00,05:48:00,3480,9,2.47,0
12370346,05:48:01,05:48:01,3481,10,2.68,0
12370346,05:49:00,05:49:00,3483,11,2.94,0
12370346,05:50:00,05:50:00,3484,12,3.13,0
12370346,05:51:00,05:51:00,5192,13,3.37,0
12370346,05:52:00,05:52:00,3485,14,3.71,0
12370346,05:53:00,05:53:00,6477,15,4.14,
12370346,05:54:00,05:54:00,6478,16,4.4,0
12370346,05:54:01,05:54:01,6479,17,4.55,0
12370346,05:56:00,05:56:00,6480,18,4.89,0
12370346,05:56:01,05:56:01,6481,19,5.13,0
12370346,05:58:00,05:58:00,6483,20,5.44,0
12370346,05:58:01,05:58:01,6484,21,5.63,0
12370346,05:59:00,05:59:00,6486,22,5.85,0
12370346,06:00:00,06:00:00,6487,23,6.04,0
12370346,06:00:01,06:00:01,6488,24,6.22,0
12370346,06:01:00,06:01:00,6490,25,6.44,
12370346,06:03:00,06:03:00,6493,26,6.92,0
12370346,06:04:00,06:04:00,6496,27,7.26,0
12370346,06:05:00,06:05:00,6497,28,7.42,0
12370346,06:05:01,06:05:01,6498,29,7.61,0
12370346,06:06:00,06:06:00,6499,30,7.9,0
12370346,06:07:00,06:07:00,6500,31,8.03,0
12370346,06:07:01,06:07:01,6501,32,8.17,0
12370346,06:08:00,06:08:00,6502,33,8.32,0
12370346,06:08:01,06:08:01,6503,34,8.48,0
12370346,06:09:00,06:09:00,6504,35,8.68,0
12370346,06:10:00,06:10:00,6505,36,8.85,0
12370346,06:10:01,06:10:01,6506,37,9.01,0
12370346,06:11:00,06:11:00,6507,38,9.31,0
12370346,06:13:00,06:13:00,6508,39,9.6,0
12370346,06:13:01,06:13:01,5497,40,9.73,
12370346,06:15:00,06:15:00,5499,41,10.09,0
12370346,06:16:00,06:16:00,5502,42,10.47,0
12370346,06:17:00,06:17:00,5503,43,10.61,0
12370346,06:18:00,06:18:00,5504,44,10.86,0
12370346,06:19:00,06:19:00,5505,45,11.1,0
12370346,06:21:00,06:21:00,5507,46,11.4,0
12370346,06:22:00,06:22:00,5508,47,11.62,0
12370346,06:23:00,06:23:00,5509,48,11.86,0
12370346,06:24:00,06:24:00,5456,49,12.07,0
12370346,06:26:00,06:26:00,5457,50,12.45,0
12370346,06:29:00,06:29:00,8364,51,13.11,
12370347,06:09:00,06:09:00,6461,1,0,
12370347,06:20:00,06:20:00,6490,2,2.02,
12370347,06:22:00,06:22:00,6493,3,2.51,0
12370347,06:24:00,06:24:00,6496,4,2.85,0
12370347,06:24:01,06:24:01,6497,5,3,0
12370347,06:25:00,06:25:00,6498,6,3.19,0
12370347,06:27:00,06:27:00,6499,7,3.49,0
12370347,06:27:01,06:27:01,6500,8,3.62,0
12370347,06:28:00,06:28:00,6501,9,3.76,0
12370347,06:29:00,06:29:00,6502,10,3.91,0
12370347,06:29:01,06:29:01,6503,11,4.07,0
12370347,06:30:00,06:30:00,6504,12,4.26,0
12370347,06:31:00,06:31:00,6505,13,4.44,0
12370347,06:32:00,06:32:00,6506,14,4.59,0
12370347,06:33:00,06:33:00,6507,15,4.9,0
12370347,06:34:00,06:34:00,6508,16,5.18,0
12370347,06:35:00,06:35:00,5497,17,5.32,
12370347,06:37:00,06:37:00,5499,18,5.68,0
12370347,06:39:00,06:39:00,5502,19,6.06,0
12370347,06:40:00,06:40:00,5503,20,6.2,0
12370347,06:42:00,06:42:00,5504,21,6.44,0
12370347,06:43:00,06:43:00,5505,22,6.69,0
12370347,06:45:00,06:45:00,5507,23,6.99,0
12370347,06:46:00,06:46:00,5508,24,7.2,0
12370347,06:48:00,06:48:00,5509,25,7.44,0
12370347,06:49:00,06:49:00,5456,26,7.65,0
12370347,06:51:00,06:51:00,5457,27,8.04,0
12370347,06:55:00,06:55:00,8364,28,8.69,
12370348,06:17:00,06:17:00,8087,1,0,
12370348,06:18:00,06:18:00,3294,2,0.27,0
12370348,06:20:00,06:20:00,3473,3,0.72,0
12370348,06:21:00,06:21:00,3474,4,0.97,0
12370348,06:23:00,06:23:00,3476,5,1.55,0
12370348,06:24:00,06:24:00,3477,6,1.75,0
12370348,06:25:00,06:25:00,3478,7,1.95,0
12370348,06:25:01,06:25:01,3479,8,2.16,0
12370348,06:27:00,06:27:00,3480,9,2.47,0
12370348,06:27:01,06:27:01,3481,10,2.68,0
12370348,06:28:00,06:28:00,3483,11,2.94,0
12370348,06:29:00,06:29:00,3484,12,3.13,0
12370348,06:30:00,06:30:00,5192,13,3.37,0
12370348,06:31:00,06:31:00,3485,14,3.71,0
12370348,06:33:00,06:33:00,6477,15,4.14,
12370348,06:34:00,06:34:00,6478,16,4.4,0
12370348,06:35:00,06:35:00,6479,17,4.55,0
12370348,06:36:00,06:36:00,6480,18,4.89,0
12370348,06:37:00,06:37:00,6481,19,5.13,0
12370348,06:38:00,06:38:00,6483,20,5.44,0
12370348,06:39:00,06:39:00,6484,21,5.63,0
12370348,06:40:00,06:40:00,6486,22,5.85,0
12370348,06:40:01,06:40:01,6487,23,6.04,0
12370348,06:41:00,06:41:00,6488,24,6.22,0
12370348,06:42:00,06:42:00,6490,25,6.44,
12370348,06:44:00,06:44:00,6493,26,6.92,0
12370348,06:46:00,06:46:00,6496,27,7.26,0
12370348,06:46:01,06:46:01,6497,28,7.42,0
12370348,06:47:00,06:47:00,6498,29,7.61,0
12370348,06:49:00,06:49:00,6499,30,7.9,0
12370348,06:49:01,06:49:01,6500,31,8.03,0
12370348,06:50:00,06:50:00,6501,32,8.17,0
12370348,06:51:00,06:51:00,6502,33,8.32,0
12370348,06:51:01,06:51:01,6503,34,8.48,0
12370348,06:52:00,06:52:00,6504,35,8.68,0
12370348,06:53:00,06:53:00,6505,36,8.85,0
12370348,06:54:00,06:54:00,6506,37,9.01,0
12370348,06:55:00,06:55:00,6507,38,9.31,0
12370348,06:56:00,06:56:00,6508,39,9.6,0
12370348,06:57:00,06:57:00,5497,40,9.73,
12370348,06:59:00,06:59:00,5499,41,10.09,0
12370348,07:01:00,07:01:00,5502,42,10.47,0
12370348,07:02:00,07:02:00,5503,43,10.61,0
12370348,07:04:00,07:04:00,5504,44,10.86,0
12370348,07:05:00,07:05:00,5505,45,11.1,0
12370348,07:07:00,07:07:00,5507,46,11.4,0
12370348,07:08:00,07:08:00,5508,47,11.62,0
12370348,07:10:00,07:10:00,5509,48,11.86,0
12370348,07:11:00,07:11:00,5456,49,12.07,0
12370348,07:13:00,07:13:00,5457,50,12.45,0
12370348,07:17:00,07:17:00,8364,51,13.11,
12370349,06:53:00,06:53:00,6461,1,0,
12370349,07:04:00,07:04:00,6490,2,2.02,
12370349,07:06:00,07:06:00,6493,3,2.51,0
12370349,07:08:00,07:08:00,6496,4,2.85,0
12370349,07:08:01,07:08:01,6497,5,3,0
12370349,07:09:00,07:09:00,6498,6,3.19,0
12370349,07:11:00,07:11:00,6499,7,3.49,0
12370349,07:11:01,07:11:01,6500,8,3.62,0
12370349,07:12:00,07:12:00,6501,9,3.76,0
12370349,07:13:00,07:13:00,6502,10,3.91,0
12370349,07:13:01,07:13:01,6503,11,4.07,0
12370349,07:14:00,07:14:00,6504,12,4.26,0
12370349,07:15:00,07:15:00,6505,13,4.44,0
12370349,07:16:00,07:16:00,6506,14,4.59,0
12370349,07:17:00,07:17:00,6507,15,4.9,0
12370349,07:18:00,07:18:00,6508,16,5.18,0
12370349,07:19:00,07:19:00,5497,17,5.32,
12370349,07:21:00,07:21:00,5499,18,5.68,0
12370349,07:23:00,07:23:00,5502,19,6.06,0
12370349,07:24:00,07:24:00,5503,20,6.2,0
12370349,07:26:00,07:26:00,5504,21,6.44,0
12370349,07:27:00,07:27:00,5505,22,6.69,0
12370349,07:29:00,07:29:00,5507,23,6.99,0
12370349,07:30:00,07:30:00,5508,24,7.2,0
12370349,07:32:00,07:32:00,5509,25,7.44,0
12370349,07:33:00,07:33:00,5456,26,7.65,0
12370349,07:35:00,07:35:00,5457,27,8.04,0
12370349,07:39:00,07:39:00,8364,28,8.69,
12370350,07:01:00,07:01:00,8087,1,0,
12370350,07:02:00,07:02:00,3294,2,0.27,0
12370350,07:04:00,07:04:00,3473,3,0.72,0
12370350,07:05:00,07:05:00,3474,4,0.97,0
12370350,07:07:00,07:07:00,3476,5,1.55,0
12370350,07:08:00,07:08:00,3477,6,1.75,0
12370350,07:09:00,07:09:00,3478,7,1.95,0
12370350,07:09:01,07:09:01,3479,8,2.16,0
12370350,07:11:00,07:11:00,3480,9,2.47,0
12370350,07:11:01,07:11:01,3481,10,2.68,0
12370350,07:12:00,07:12:00,3483,11,2.94,0
12370350,07:13:00,07:13:00,3484,12,3.13,0
12370350,07:14:00,07:14:00,5192,13,3.37,0
12370350,07:15:00,07:15:00,3485,14,3.71,0
12370350,07:17:00,07:17:00,6477,15,4.14,
12370350,07:18:00,07:18:00,6478,16,4.4,0
12370350,07:19:00,07:19:00,6479,17,4.55,0
12370350,07:20:00,07:20:00,6480,18,4.89,0
12370350,07:21:00,07:21:00,6481,19,5.13,0
12370350,07:22:00,07:22:00,6483,20,5.44,0
12370350,07:23:00,07:23:00,6484,21,5.63,0
12370350,07:24:00,07:24:00,6486,22,5.85,0
12370350,07:24:01,07:24:01,6487,23,6.04,0
12370350,07:25:00,07:25:00,6488,24,6.22,0
12370350,07:26:00,07:26:00,6490,25,6.44,
12370350,07:28:00,07:28:00,6493,26,6.92,0
12370350,07:30:00,07:30:00,6496,27,7.26,0
12370350,07:30:01,07:30:01,6497,28,7.42,0
12370350,07:31:00,07:31:00,6498,29,7.61,0
12370350,07:33:00,07:33:00,6499,30,7.9,0
12370350,07:33:01,07:33:01,6500,31,8.03,0
12370350,07:34:00,07:34:00,6501,32,8.17,0
12370350,07:35:00,07:35:00,6502,33,8.32,0
12370350,07:35:01,07:35:01,6503,34,8.48,0
12370350,07:36:00,07:36:00,6504,35,8.68,0
12370350,07:37:00,07:37:00,6505,36,8.85,0
12370350,07:38:00,07:38:00,6506,37,9.01,0
12370350,07:39:00,07:39:00,6507,38,9.31,0
12370350,07:40:00,07:40:00,6508,39,9.6,0
12370350,07:41:00,07:41:00,5497,40,9.73,
12370350,07:43:00,07:43:00,5499,41,10.09,0
12370350,07:45:00,07:45:00,5502,42,10.47,0
12370350,07:46:00,07:46:00,5503,43,10.61,0
12370350,07:48:00,07:48:00,5504,44,10.86,0
12370350,07:49:00,07:49:00,5505,45,11.1,0
12370350,07:51:00,07:51:00,5507,46,11.4,0
12370350,07:52:00,07:52:00,5508,47,11.62,0
12370350,07:54:00,07:54:00,5509,48,11.86,0
12370350,07:55:00,07:55:00,5456,49,12.07,0
12370350,07:57:00,07:57:00,5457,50,12.45,0
12370350,08:01:00,08:01:00,8364,51,13.11,
12370351,07:35:00,07:35:00,6461,1,0,
12370351,07:47:00,07:47:00,6490,2,2.02,
12370351,07:49:00,07:49:00,6493,3,2.51,0
12370351,07:51:00,07:51:00,6496,4,2.85,0
12370351,07:52:00,07:52:00,6497,5,3,0
12370351,07:53:00,07:53:00,6498,6,3.19,0
12370351,07:54:00,07:54:00,6499,7,3.49,0
12370351,07:55:00,07:55:00,6500,8,3.62,0
12370351,07:55:01,07:55:01,6501,9,3.76,0
12370351,07:56:00,07:56:00,6502,10,3.91,0
12370351,07:57:00,07:57:00,6503,11,4.07,0
12370351,07:58:00,07:58:00,6504,12,4.26,0
12370351,07:59:00,07:59:00,6505,13,4.44,0
12370351,07:59:01,07:59:01,6506,14,4.59,0
12370351,08:01:00,08:01:00,6507,15,4.9,0
12370351,08:02:00,08:02:00,6508,16,5.18,0
12370351,08:03:00,08:03:00,5497,17,5.32,
12370351,08:05:00,08:05:00,5499,18,5.68,0
12370351,08:07:00,08:07:00,5502,19,6.06,0
12370351,08:08:00,08:08:00,5503,20,6.2,0
12370351,08:10:00,08:10:00,5504,21,6.44,0
12370351,08:11:00,08:11:00,5505,22,6.69,0
12370351,08:13:00,08:13:00,5507,23,6.99,0
12370351,08:14:00,08:14:00,5508,24,7.2,0
12370351,08:16:00,08:16:00,5509,25,7.44,0
12370351,08:17:00,08:17:00,5456,26,7.65,0
12370351,08:19:00,08:19:00,5457,27,8.04,0
12370351,08:23:00,08:23:00,8364,28,8.69,
12370352,07:35:00,07:35:00,8087,1,0,
12370352,07:36:00,07:36:00,3294,2,0.27,0
12370352,07:39:00,07:39:00,3473,3,0.72,0
12370352,07:40:00,07:40:00,3474,4,0.97,0
12370352,07:43:00,07:43:00,3476,5,1.55,0
12370352,07:44:00,07:44:00,3477,6,1.75,0
12370352,07:45:00,07:45:00,3478,7,1.95,0
12370352,07:46:00,07:46:00,3479,8,2.16,0
12370352,07:48:00,07:48:00,3480,9,2.47,0
12370352,07:49:00,07:49:00,3481,10,2.68,0
12370352,07:50:00,07:50:00,3483,11,2.94,0
12370352,07:51:00,07:51:00,3484,12,3.13,0
12370352,07:52:00,07:52:00,5192,13,3.37,0
12370352,07:54:00,07:54:00,3485,14,3.71,0
12370352,07:56:00,07:56:00,6477,15,4.14,
12370352,07:57:00,07:57:00,6478,16,4.4,0
12370352,07:58:00,07:58:00,6479,17,4.55,0
12370352,07:59:00,07:59:00,6480,18,4.89,0
12370352,08:00:00,08:00:00,6481,19,5.13,0
12370352,08:02:00,08:02:00,6483,20,5.44,0
12370352,08:02:01,08:02:01,6484,21,5.63,0
12370352,08:03:00,08:03:00,6486,22,5.85,0
12370352,08:04:00,08:04:00,6487,23,6.04,0
12370352,08:05:00,08:05:00,6488,24,6.22,0
12370352,08:06:00,08:06:00,6490,25,6.44,
12370352,08:08:00,08:08:00,6493,26,6.92,0
12370352,08:10:00,08:10:00,6496,27,7.26,0
12370352,08:11:00,08:11:00,6497,28,7.42,0
12370352,08:12:00,08:12:00,6498,29,7.61,0
12370352,08:13:00,08:13:00,6499,30,7.9,0
12370352,08:14:00,08:14:00,6500,31,8.03,0
12370352,08:14:01,08:14:01,6501,32,8.17,0
12370352,08:15:00,08:15:00,6502,33,8.32,0
12370352,08:16:00,08:16:00,6503,34,8.48,0
12370352,08:17:00,08:17:00,6504,35,8.68,0
12370352,08:18:00,08:18:00,6505,36,8.85,0
12370352,08:18:01,08:18:01,6506,37,9.01,0
12370352,08:20:00,08:20:00,6507,38,9.31,0
12370352,08:21:00,08:21:00,6508,39,9.6,0
12370352,08:22:00,08:22:00,5497,40,9.73,
12370352,08:24:00,08:24:00,5499,41,10.09,0
12370352,08:26:00,08:26:00,5502,42,10.47,0
12370352,08:27:00,08:27:00,5503,43,10.61,0
12370352,08:29:00,08:29:00,5504,44,10.86,0
12370352,08:30:00,08:30:00,5505,45,11.1,0
12370352,08:32:00,08:32:00,5507,46,11.4,0
12370352,08:33:00,08:33:00,5508,47,11.62,0
12370352,08:35:00,08:35:00,5509,48,11.86,0
12370352,08:36:00,08:36:00,5456,49,12.07,0
12370352,08:38:00,08:38:00,5457,50,12.45,0
12370352,08:42:00,08:42:00,8364,51,13.11,
12370353,09:04:00,09:04:00,6461,1,0,
12370353,09:15:00,09:15:00,6490,2,2.02,
12370353,09:17:00,09:17:00,6493,3,2.51,0
12370353,09:19:00,09:19:00,6496,4,2.85,0
12370353,09:20:00,09:20:00,6497,5,3,0
12370353,09:21:00,09:21:00,6498,6,3.19,0
12370353,09:22:00,09:22:00,6499,7,3.49,0
12370353,09:23:00,09:23:00,6500,8,3.62,0
12370353,09:23:01,09:23:01,6501,9,3.76,0
12370353,09:24:00,09:24:00,6502,10,3.91,0
12370353,09:25:00,09:25:00,6503,11,4.07,0
12370353,09:26:00,09:26:00,6504,12,4.26,0
12370353,09:27:00,09:27:00,6505,13,4.44,0
12370353,09:27:01,09:27:01,6506,14,4.59,0
12370353,09:29:00,09:29:00,6507,15,4.9,0
12370353,09:30:00,09:30:00,6508,16,5.18,0
12370353,09:31:00,09:31:00,5497,17,5.32,
12370353,09:33:00,09:33:00,5499,18,5.68,0
12370353,09:36:00,09:36:00,5502,19,6.06,0
12370353,09:36:01,09:36:01,5503,20,6.2,0
12370353,09:38:00,09:38:00,5504,21,6.44,0
12370353,09:40:00,09:40:00,5505,22,6.69,0
12370353,09:41:00,09:41:00,5507,23,6.99,0
12370353,09:43:00,09:43:00,5508,24,7.2,0
12370353,09:44:00,09:44:00,5509,25,7.44,0
12370353,09:46:00,09:46:00,5456,26,7.65,0
12370353,09:48:00,09:48:00,5457,27,8.04,0
12370353,09:52:00,09:52:00,8364,28,8.69,
12370354,09:09:00,09:09:00,8087,1,0,
12370354,09:10:00,09:10:00,3294,2,0.27,0
12370354,09:12:00,09:12:00,3473,3,0.72,0
12370354,09:13:00,09:13:00,3474,4,0.97,0
12370354,09:16:00,09:16:00,3476,5,1.55,0
12370354,09:17:00,09:17:00,3477,6,1.75,0
12370354,09:18:00,09:18:00,3478,7,1.95,0
12370354,09:19:00,09:19:00,3479,8,2.16,0
12370354,09:20:00,09:20:00,3480,9,2.47,0
12370354,09:21:00,09:21:00,3481,10,2.68,0
12370354,09:23:00,09:23:00,3483,11,2.94,0
12370354,09:23:01,09:23:01,3484,12,3.13,0
12370354,09:24:00,09:24:00,5192,13,3.37,0
12370354,09:26:00,09:26:00,3485,14,3.71,0
12370354,09:28:00,09:28:00,6477,15,4.14,
12370354,09:29:00,09:29:00,6478,16,4.4,0
12370354,09:30:00,09:30:00,6479,17,4.55,0
12370354,09:31:00,09:31:00,6480,18,4.89,0
12370354,09:32:00,09:32:00,6481,19,5.13,0
12370354,09:33:00,09:33:00,6483,20,5.44,0
12370354,09:34:00,09:34:00,6484,21,5.63,0
12370354,09:35:00,09:35:00,6486,22,5.85,0
12370354,09:35:01,09:35:01,6487,23,6.04,0
12370354,09:36:00,09:36:00,6488,24,6.22,0
12370354,09:37:00,09:37:00,6490,25,6.44,
12370354,09:39:00,09:39:00,6493,26,6.92,0
12370354,09:41:00,09:41:00,6496,27,7.26,0
12370354,09:42:00,09:42:00,6497,28,7.42,0
12370354,09:43:00,09:43:00,6498,29,7.61,0
12370354,09:44:00,09:44:00,6499,30,7.9,0
12370354,09:45:00,09:45:00,6500,31,8.03,0
12370354,09:45:01,09:45:01,6501,32,8.17,0
12370354,09:46:00,09:46:00,6502,33,8.32,0
12370354,09:47:00,09:47:00,6503,34,8.48,0
12370354,09:48:00,09:48:00,6504,35,8.68,0
12370354,09:49:00,09:49:00,6505,36,8.85,0
12370354,09:49:01,09:49:01,6506,37,9.01,0
12370354,09:51:00,09:51:00,6507,38,9.31,0
12370354,09:52:00,09:52:00,6508,39,9.6,0
12370354,09:53:00,09:53:00,5497,40,9.73,
12370354,09:55:00,09:55:00,5499,41,10.09,0
12370354,09:57:00,09:57:00,5502,42,10.47,0
12370354,09:58:00,09:58:00,5503,43,10.61,0
12370354,09:59:00,09:59:00,5504,44,10.86,0
12370354,10:01:00,10:01:00,5505,45,11.1,0
12370354,10:02:00,10:02:00,5507,46,11.4,0
12370354,10:04:00,10:04:00,5508,47,11.62,0
12370354,10:05:00,10:05:00,5509,48,11.86,0
12370354,10:06:00,10:06:00,5456,49,12.07,0
12370354,10:08:00,10:08:00,5457,50,12.45,0
12370354,10:12:00,10:12:00,8364,51,13.11,
12370355,09:45:00,09:45:00,6461,1,0,
12370355,09:56:00,09:56:00,6490,2,2.02,
12370355,09:59:00,09:59:00,6493,3,2.51,0
12370355,10:01:00,10:01:00,6496,4,2.85,0
12370355,10:02:00,10:02:00,6497,5,3,0
12370355,10:03:00,10:03:00,6498,6,3.19,0
12370355,10:04:00,10:04:00,6499,7,3.49,0
12370355,10:05:00,10:05:00,6500,8,3.62,0
12370355,10:06:00,10:06:00,6501,9,3.76,0
12370355,10:07:00,10:07:00,6502,10,3.91,0
12370355,10:08:00,10:08:00,6503,11,4.07,0
12370355,10:09:00,10:09:00,6504,12,4.26,0
12370355,10:10:00,10:10:00,6505,13,4.44,0
12370355,10:11:00,10:11:00,6506,14,4.59,0
12370355,10:13:00,10:13:00,6507,15,4.9,0
12370355,10:14:00,10:14:00,6508,16,5.18,0
12370355,10:15:00,10:15:00,5497,17,5.32,
12370355,10:17:00,10:17:00,5499,18,5.68,0
12370355,10:20:00,10:20:00,5502,19,6.06,0
12370355,10:20:01,10:20:01,5503,20,6.2,0
12370355,10:22:00,10:22:00,5504,21,6.44,0
12370355,10:24:00,10:24:00,5505,22,6.69,0
12370355,10:25:00,10:25:00,5507,23,6.99,0
12370355,10:27:00,10:27:00,5508,24,7.2,0
12370355,10:28:00,10:28:00,5509,25,7.44,0
12370355,10:30:00,10:30:00,5456,26,7.65,0
12370355,10:32:00,10:32:00,5457,27,8.04,0
12370355,10:36:00,10:36:00,8364,28,8.69,
12370356,09:50:00,09:50:00,8087,1,0,
12370356,09:51:00,09:51:00,3294,2,0.27,0
12370356,09:53:00,09:53:00,3473,3,0.72,0
12370356,09:54:00,09:54:00,3474,4,0.97,0
12370356,09:57:00,09:57:00,3476,5,1.55,0
12370356,09:58:00,09:58:00,3477,6,1.75,0
12370356,09:59:00,09:59:00,3478,7,1.95,0
12370356,10:00:00,10:00:00,3479,8,2.16,0
12370356,10:01:00,10:01:00,3480,9,2.47,0
12370356,10:02:00,10:02:00,3481,10,2.68,0
12370356,10:04:00,10:04:00,3483,11,2.94,0
12370356,10:04:01,10:04:01,3484,12,3.13,0
12370356,10:05:00,10:05:00,5192,13,3.37,0
12370356,10:07:00,10:07:00,3485,14,3.71,0
12370356,10:09:00,10:09:00,6477,15,4.14,
12370356,10:10:00,10:10:00,6478,16,4.4,0
12370356,10:11:00,10:11:00,6479,17,4.55,0
12370356,10:12:00,10:12:00,6480,18,4.89,0
12370356,10:13:00,10:13:00,6481,19,5.13,0
12370356,10:14:00,10:14:00,6483,20,5.44,0
12370356,10:15:00,10:15:00,6484,21,5.63,0
12370356,10:16:00,10:16:00,6486,22,5.85,0
12370356,10:16:01,10:16:01,6487,23,6.04,0
12370356,10:17:00,10:17:00,6488,24,6.22,0
12370356,10:18:00,10:18:00,6490,25,6.44,
12370356,10:21:00,10:21:00,6493,26,6.92,0
12370356,10:23:00,10:23:00,6496,27,7.26,0
12370356,10:24:00,10:24:00,6497,28,7.42,0
12370356,10:25:00,10:25:00,6498,29,7.61,0
12370356,10:26:00,10:26:00,6499,30,7.9,0
12370356,10:27:00,10:27:00,6500,31,8.03,0
12370356,10:28:00,10:28:00,6501,32,8.17,0
12370356,10:29:00,10:29:00,6502,33,8.32,0
12370356,10:30:00,10:30:00,6503,34,8.48,0
12370356,10:31:00,10:31:00,6504,35,8.68,0
12370356,10:32:00,10:32:00,6505,36,8.85,0
12370356,10:33:00,10:33:00,6506,37,9.01,0
12370356,10:35:00,10:35:00,6507,38,9.31,0
12370356,10:36:00,10:36:00,6508,39,9.6,0
12370356,10:37:00,10:37:00,5497,40,9.73,
12370356,10:39:00,10:39:00,5499,41,10.09,0
12370356,10:42:00,10:42:00,5502,42,10.47,0
12370356,10:42:01,10:42:01,5503,43,10.61,0
12370356,10:44:00,10:44:00,5504,44,10.86,0
12370356,10:46:00,10:46:00,5505,45,11.1,0
12370356,10:47:00,10:47:00,5507,46,11.4,0
12370356,10:49:00,10:49:00,5508,47,11.62,0
12370356,10:50:00,10:50:00,5509,48,11.86,0
12370356,10:52:00,10:52:00,5456,49,12.07,0
12370356,10:54:00,10:54:00,5457,50,12.45,0
12370356,10:58:00,10:58:00,8364,51,13.11,
12370357,10:29:00,10:29:00,6461,1,0,
12370357,10:40:00,10:40:00,6490,2,2.02,
12370357,10:43:00,10:43:00,6493,3,2.51,0
12370357,10:45:00,10:45:00,6496,4,2.85,0
12370357,10:46:00,10:46:00,6497,5,3,0
12370357,10:47:00,10:47:00,6498,6,3.19,0
12370357,10:48:00,10:48:00,6499,7,3.49,0
12370357,10:49:00,10:49:00,6500,8,3.62,0
12370357,10:50:00,10:50:00,6501,9,3.76,0
12370357,10:51:00,10:51:00,6502,10,3.91,0
12370357,10:52:00,10:52:00,6503,11,4.07,0
12370357,10:53:00,10:53:00,6504,12,4.26,0
12370357,10:54:00,10:54:00,6505,13,4.44,0
12370357,10:55:00,10:55:00,6506,14,4.59,0
12370357,10:57:00,10:57:00,6507,15,4.9,0
12370357,10:58:00,10:58:00,6508,16,5.18,0
12370357,10:59:00,10:59:00,5497,17,5.32,
12370357,11:01:00,11:01:00,5499,18,5.68,0
12370357,11:04:00,11:04:00,5502,19,6.06,0
12370357,11:04:01,11:04:01,5503,20,6.2,0
12370357,11:06:00,11:06:00,5504,21,6.44,0
12370357,11:08:00,11:08:00,5505,22,6.69,0
12370357,11:09:00,11:09:00,5507,23,6.99,0
12370357,11:11:00,11:11:00,5508,24,7.2,0
12370357,11:12:00,11:12:00,5509,25,7.44,0
12370357,11:14:00,11:14:00,5456,26,7.65,0
12370357,11:16:00,11:16:00,5457,27,8.04,0
12370357,11:20:00,11:20:00,8364,28,8.69,
12370358,10:34:00,10:34:00,8087,1,0,
12370358,10:35:00,10:35:00,3294,2,0.27,0
12370358,10:37:00,10:37:00,3473,3,0.72,0
12370358,10:38:00,10:38:00,3474,4,0.97,0
12370358,10:41:00,10:41:00,3476,5,1.55,0
12370358,10:42:00,10:42:00,3477,6,1.75,0
12370358,10:43:00,10:43:00,3478,7,1.95,0
12370358,10:44:00,10:44:00,3479,8,2.16,0
12370358,10:45:00,10:45:00,3480,9,2.47,0
12370358,10:46:00,10:46:00,3481,10,2.68,0
12370358,10:48:00,10:48:00,3483,11,2.94,0
12370358,10:48:01,10:48:01,3484,12,3.13,0
12370358,10:49:00,10:49:00,5192,13,3.37,0
12370358,10:51:00,10:51:00,3485,14,3.71,0
12370358,10:53:00,10:53:00,6477,15,4.14,
12370358,10:54:00,10:54:00,6478,16,4.4,0
12370358,10:55:00,10:55:00,6479,17,4.55,0
12370358,10:56:00,10:56:00,6480,18,4.89,0
12370358,10:57:00,10:57:00,6481,19,5.13,0
12370358,10:58:00,10:58:00,6483,20,5.44,0
12370358,10:59:00,10:59:00,6484,21,5.63,0
12370358,11:00:00,11:00:00,6486,22,5.85,0
12370358,11:00:01,11:00:01,6487,23,6.04,0
12370358,11:01:00,11:01:00,6488,24,6.22,0
12370358,11:02:00,11:02:00,6490,25,6.44,
12370358,11:05:00,11:05:00,6493,26,6.92,0
12370358,11:07:00,11:07:00,6496,27,7.26,0
12370358,11:08:00,11:08:00,6497,28,7.42,0
12370358,11:09:00,11:09:00,6498,29,7.61,0
12370358,11:10:00,11:10:00,6499,30,7.9,0
12370358,11:11:00,11:11:00,6500,31,8.03,0
12370358,11:12:00,11:12:00,6501,32,8.17,0
12370358,11:13:00,11:13:00,6502,33,8.32,0
12370358,11:14:00,11:14:00,6503,34,8.48,0
12370358,11:15:00,11:15:00,6504,35,8.68,0
12370358,11:16:00,11:16:00,6505,36,8.85,0
12370358,11:17:00,11:17:00,6506,37,9.01,0
12370358,11:19:00,11:19:00,6507,38,9.31,0
12370358,11:20:00,11:20:00,6508,39,9.6,0
12370358,11:21:00,11:21:00,5497,40,9.73,
12370358,11:23:00,11:23:00,5499,41,10.09,0
12370358,11:26:00,11:26:00,5502,42,10.47,0
12370358,11:26:01,11:26:01,5503,43,10.61,0
12370358,11:28:00,11:28:00,5504,44,10.86,0
12370358,11:30:00,11:30:00,5505,45,11.1,0
12370358,11:31:00,11:31:00,5507,46,11.4,0
12370358,11:33:00,11:33:00,5508,47,11.62,0
12370358,11:34:00,11:34:00,5509,48,11.86,0
12370358,11:36:00,11:36:00,5456,49,12.07,0
12370358,11:38:00,11:38:00,5457,50,12.45,0
12370358,11:42:00,11:42:00,8364,51,13.11,
12370359,11:12:00,11:12:00,6461,1,0,
12370359,11:23:00,11:23:00,6490,2,2.02,
12370359,11:26:00,11:26:00,6493,3,2.51,0
12370359,11:28:00,11:28:00,6496,4,2.85,0
12370359,11:29:00,11:29:00,6497,5,3,0
12370359,11:30:00,11:30:00,6498,6,3.19,0
12370359,11:31:00,11:31:00,6499,7,3.49,0
12370359,11:32:00,11:32:00,6500,8,3.62,0
12370359,11:33:00,11:33:00,6501,9,3.76,0
12370359,11:34:00,11:34:00,6502,10,3.91,0
12370359,11:35:00,11:35:00,6503,11,4.07,0
12370359,11:36:00,11:36:00,6504,12,4.26,0
12370359,11:37:00,11:37:00,6505,13,4.44,0
12370359,11:38:00,11:38:00,6506,14,4.59,0
12370359,11:40:00,11:40:00,6507,15,4.9,0
12370359,11:41:00,11:41:00,6508,16,5.18,0
12370359,11:42:00,11:42:00,5497,17,5.32,
12370359,11:44:00,11:44:00,5499,18,5.68,0
12370359,11:47:00,11:47:00,5502,19,6.06,0
12370359,11:47:01,11:47:01,5503,20,6.2,0
12370359,11:49:00,11:49:00,5504,21,6.44,0
12370359,11:51:00,11:51:00,5505,22,6.69,0
12370359,11:52:00,11:52:00,5507,23,6.99,0
12370359,11:54:00,11:54:00,5508,24,7.2,0
12370359,11:55:00,11:55:00,5509,25,7.44,0
12370359,11:57:00,11:57:00,5456,26,7.65,0
12370359,11:59:00,11:59:00,5457,27,8.04,0
12370359,12:03:00,12:03:00,8364,28,8.69,
12370360,11:17:00,11:17:00,8087,1,0,
12370360,11:18:00,11:18:00,3294,2,0.27,0
12370360,11:20:00,11:20:00,3473,3,0.72,0
12370360,11:21:00,11:21:00,3474,4,0.97,0
12370360,11:24:00,11:24:00,3476,5,1.55,0
12370360,11:25:00,11:25:00,3477,6,1.75,0
12370360,11:26:00,11:26:00,3478,7,1.95,0
12370360,11:27:00,11:27:00,3479,8,2.16,0
12370360,11:28:00,11:28:00,3480,9,2.47,0
12370360,11:29:00,11:29:00,3481,10,2.68,0
12370360,11:31:00,11:31:00,3483,11,2.94,0
12370360,11:31:01,11:31:01,3484,12,3.13,0
12370360,11:32:00,11:32:00,5192,13,3.37,0
12370360,11:34:00,11:34:00,3485,14,3.71,0
12370360,11:36:00,11:36:00,6477,15,4.14,
12370360,11:37:00,11:37:00,6478,16,4.4,0
12370360,11:38:00,11:38:00,6479,17,4.55,0
12370360,11:39:00,11:39:00,6480,18,4.89,0
12370360,11:40:00,11:40:00,6481,19,5.13,0
12370360,11:41:00,11:41:00,6483,20,5.44,0
12370360,11:42:00,11:42:00,6484,21,5.63,0
12370360,11:43:00,11:43:00,6486,22,5.85,0
12370360,11:43:01,11:43:01,6487,23,6.04,0
12370360,11:44:00,11:44:00,6488,24,6.22,0
12370360,11:45:00,11:45:00,6490,25,6.44,
12370360,11:48:00,11:48:00,6493,26,6.92,0
12370360,11:50:00,11:50:00,6496,27,7.26,0
12370360,11:51:00,11:51:00,6497,28,7.42,0
12370360,11:52:00,11:52:00,6498,29,7.61,0
12370360,11:53:00,11:53:00,6499,30,7.9,0
12370360,11:54:00,11:54:00,6500,31,8.03,0
12370360,11:55:00,11:55:00,6501,32,8.17,0
12370360,11:56:00,11:56:00,6502,33,8.32,0
12370360,11:57:00,11:57:00,6503,34,8.48,0
12370360,11:58:00,11:58:00,6504,35,8.68,0
12370360,11:59:00,11:59:00,6505,36,8.85,0
12370360,12:00:00,12:00:00,6506,37,9.01,0
12370360,12:02:00,12:02:00,6507,38,9.31,0
12370360,12:03:00,12:03:00,6508,39,9.6,0
12370360,12:04:00,12:04:00,5497,40,9.73,
12370360,12:06:00,12:06:00,5499,41,10.09,0
12370360,12:09:00,12:09:00,5502,42,10.47,0
12370360,12:09:01,12:09:01,5503,43,10.61,0
12370360,12:11:00,12:11:00,5504,44,10.86,0
12370360,12:13:00,12:13:00,5505,45,11.1,0
12370360,12:14:00,12:14:00,5507,46,11.4,0
12370360,12:16:00,12:16:00,5508,47,11.62,0
12370360,12:17:00,12:17:00,5509,48,11.86,0
12370360,12:19:00,12:19:00,5456,49,12.07,0
12370360,12:21:00,12:21:00,5457,50,12.45,0
12370360,12:25:00,12:25:00,8364,51,13.11,
12370361,11:56:00,11:56:00,6461,1,0,
12370361,12:07:00,12:07:00,6490,2,2.02,
12370361,12:10:00,12:10:00,6493,3,2.51,0
12370361,12:12:00,12:12:00,6496,4,2.85,0
12370361,12:13:00,12:13:00,6497,5,3,0
12370361,12:14:00,12:14:00,6498,6,3.19,0
12370361,12:15:00,12:15:00,6499,7,3.49,0
12370361,12:16:00,12:16:00,6500,8,3.62,0
12370361,12:17:00,12:17:00,6501,9,3.76,0
12370361,12:18:00,12:18:00,6502,10,3.91,0
12370361,12:19:00,12:19:00,6503,11,4.07,0
12370361,12:20:00,12:20:00,6504,12,4.26,0
12370361,12:21:00,12:21:00,6505,13,4.44,0
12370361,12:22:00,12:22:00,6506,14,4.59,0
12370361,12:24:00,12:24:00,6507,15,4.9,0
12370361,12:25:00,12:25:00,6508,16,5.18,0
12370361,12:26:00,12:26:00,5497,17,5.32,
12370361,12:28:00,12:28:00,5499,18,5.68,0
12370361,12:31:00,12:31:00,5502,19,6.06,0
12370361,12:31:01,12:31:01,5503,20,6.2,0
12370361,12:33:00,12:33:00,5504,21,6.44,0
12370361,12:35:00,12:35:00,5505,22,6.69,0
12370361,12:36:00,12:36:00,5507,23,6.99,0
12370361,12:38:00,12:38:00,5508,24,7.2,0
12370361,12:39:00,12:39:00,5509,25,7.44,0
12370361,12:41:00,12:41:00,5456,26,7.65,0
12370361,12:43:00,12:43:00,5457,27,8.04,0
12370361,12:47:00,12:47:00,8364,28,8.69,
12370362,11:59:00,11:59:00,8087,1,0,
12370362,12:00:00,12:00:00,3294,2,0.27,0
12370362,12:02:00,12:02:00,3473,3,0.72,0
12370362,12:04:00,12:04:00,3474,4,0.97,0
12370362,12:07:00,12:07:00,3476,5,1.55,0
12370362,12:07:01,12:07:01,3477,6,1.75,0
12370362,12:08:00,12:08:00,3478,7,1.95,0
12370362,12:09:00,12:09:00,3479,8,2.16,0
12370362,12:11:00,12:11:00,3480,9,2.47,0
12370362,12:12:00,12:12:00,3481,10,2.68,0
12370362,12:13:00,12:13:00,3483,11,2.94,0
12370362,12:14:00,12:14:00,3484,12,3.13,0
12370362,12:15:00,12:15:00,5192,13,3.37,0
12370362,12:17:00,12:17:00,3485,14,3.71,0
12370362,12:19:00,12:19:00,6477,15,4.14,
12370362,12:20:00,12:20:00,6478,16,4.4,0
12370362,12:21:00,12:21:00,6479,17,4.55,0
12370362,12:23:00,12:23:00,6480,18,4.89,0
12370362,12:24:00,12:24:00,6481,19,5.13,0
12370362,12:25:00,12:25:00,6483,20,5.44,0
12370362,12:26:00,12:26:00,6484,21,5.63,0
12370362,12:27:00,12:27:00,6486,22,5.85,0
12370362,12:28:00,12:28:00,6487,23,6.04,0
12370362,12:29:00,12:29:00,6488,24,6.22,0
12370362,12:30:00,12:30:00,6490,25,6.44,
12370362,12:33:00,12:33:00,6493,26,6.92,0
12370362,12:35:00,12:35:00,6496,27,7.26,0
12370362,12:36:00,12:36:00,6497,28,7.42,0
12370362,12:37:00,12:37:00,6498,29,7.61,0
12370362,12:38:00,12:38:00,6499,30,7.9,0
12370362,12:39:00,12:39:00,6500,31,8.03,0
12370362,12:40:00,12:40:00,6501,32,8.17,0
12370362,12:41:00,12:41:00,6502,33,8.32,0
12370362,12:42:00,12:42:00,6503,34,8.48,0
12370362,12:43:00,12:43:00,6504,35,8.68,0
12370362,12:44:00,12:44:00,6505,36,8.85,0
12370362,12:45:00,12:45:00,6506,37,9.01,0
12370362,12:47:00,12:47:00,6507,38,9.31,0
12370362,12:48:00,12:48:00,6508,39,9.6,0
12370362,12:49:00,12:49:00,5497,40,9.73,
12370362,12:51:00,12:51:00,5499,41,10.09,0
12370362,12:53:00,12:53:00,5502,42,10.47,0
12370362,12:54:00,12:54:00,5503,43,10.61,0
12370362,12:56:00,12:56:00,5504,44,10.86,0
12370362,12:57:00,12:57:00,5505,45,11.1,0
12370362,12:59:00,12:59:00,5507,46,11.4,0
12370362,13:00:00,13:00:00,5508,47,11.62,0
12370362,13:02:00,13:02:00,5509,48,11.86,0
12370362,13:03:00,13:03:00,5456,49,12.07,0
12370362,13:05:00,13:05:00,5457,50,12.45,0
12370362,13:09:00,13:09:00,8364,51,13.11,
12370363,12:39:00,12:39:00,6461,1,0,
12370363,12:52:00,12:52:00,6490,2,2.02,
12370363,12:55:00,12:55:00,6493,3,2.51,0
12370363,12:57:00,12:57:00,6496,4,2.85,0
12370363,12:58:00,12:58:00,6497,5,3,0
12370363,12:59:00,12:59:00,6498,6,3.19,0
12370363,13:00:00,13:00:00,6499,7,3.49,0
12370363,13:01:00,13:01:00,6500,8,3.62,0
12370363,13:02:00,13:02:00,6501,9,3.76,0
12370363,13:03:00,13:03:00,6502,10,3.91,0
12370363,13:04:00,13:04:00,6503,11,4.07,0
12370363,13:05:00,13:05:00,6504,12,4.26,0
12370363,13:06:00,13:06:00,6505,13,4.44,0
12370363,13:07:00,13:07:00,6506,14,4.59,0
12370363,13:09:00,13:09:00,6507,15,4.9,0
12370363,13:10:00,13:10:00,6508,16,5.18,0
12370363,13:11:00,13:11:00,5497,17,5.32,
12370363,13:13:00,13:13:00,5499,18,5.68,0
12370363,13:15:00,13:15:00,5502,19,6.06,0
12370363,13:16:00,13:16:00,5503,20,6.2,0
12370363,13:18:00,13:18:00,5504,21,6.44,0
12370363,13:19:00,13:19:00,5505,22,6.69,0
12370363,13:21:00,13:21:00,5507,23,6.99,0
12370363,13:22:00,13:22:00,5508,24,7.2,0
12370363,13:24:00,13:24:00,5509,25,7.44,0
12370363,13:25:00,13:25:00,5456,26,7.65,0
12370363,13:27:00,13:27:00,5457,27,8.04,0
12370363,13:31:00,13:31:00,8364,28,8.69,
12370364,12:43:00,12:43:00,8087,1,0,
12370364,12:44:00,12:44:00,3294,2,0.27,0
12370364,12:46:00,12:46:00,3473,3,0.72,0
12370364,12:48:00,12:48:00,3474,4,0.97,0
12370364,12:51:00,12:51:00,3476,5,1.55,0
12370364,12:51:01,12:51:01,3477,6,1.75,0
12370364,12:52:00,12:52:00,3478,7,1.95,0
12370364,12:53:00,12:53:00,3479,8,2.16,0
12370364,12:55:00,12:55:00,3480,9,2.47,0
12370364,12:56:00,12:56:00,3481,10,2.68,0
12370364,12:57:00,12:57:00,3483,11,2.94,0
12370364,12:58:00,12:58:00,3484,12,3.13,0
12370364,12:59:00,12:59:00,5192,13,3.37,0
12370364,13:01:00,13:01:00,3485,14,3.71,0
12370364,13:03:00,13:03:00,6477,15,4.14,
12370364,13:04:00,13:04:00,6478,16,4.4,0
12370364,13:05:00,13:05:00,6479,17,4.55,0
12370364,13:07:00,13:07:00,6480,18,4.89,0
12370364,13:08:00,13:08:00,6481,19,5.13,0
12370364,13:09:00,13:09:00,6483,20,5.44,0
12370364,13:10:00,13:10:00,6484,21,5.63,0
12370364,13:11:00,13:11:00,6486,22,5.85,0
12370364,13:12:00,13:12:00,6487,23,6.04,0
12370364,13:13:00,13:13:00,6488,24,6.22,0
12370364,13:14:00,13:14:00,6490,25,6.44,
12370364,13:17:00,13:17:00,6493,26,6.92,0
12370364,13:19:00,13:19:00,6496,27,7.26,0
12370364,13:20:00,13:20:00,6497,28,7.42,0
12370364,13:21:00,13:21:00,6498,29,7.61,0
12370364,13:22:00,13:22:00,6499,30,7.9,0
12370364,13:23:00,13:23:00,6500,31,8.03,0
12370364,13:24:00,13:24:00,6501,32,8.17,0
12370364,13:25:00,13:25:00,6502,33,8.32,0
12370364,13:26:00,13:26:00,6503,34,8.48,0
12370364,13:27:00,13:27:00,6504,35,8.68,0
12370364,13:28:00,13:28:00,6505,36,8.85,0
12370364,13:29:00,13:29:00,6506,37,9.01,0
12370364,13:31:00,13:31:00,6507,38,9.31,0
12370364,13:32:00,13:32:00,6508,39,9.6,0
12370364,13:33:00,13:33:00,5497,40,9.73,
12370364,13:35:00,13:35:00,5499,41,10.09,0
12370364,13:37:00,13:37:00,5502,42,10.47,0
12370364,13:38:00,13:38:00,5503,43,10.61,0
12370364,13:40:00,13:40:00,5504,44,10.86,0
12370364,13:41:00,13:41:00,5505,45,11.1,0
12370364,13:43:00,13:43:00,5507,46,11.4,0
12370364,13:44:00,13:44:00,5508,47,11.62,0
12370364,13:46:00,13:46:00,5509,48,11.86,0
12370364,13:47:00,13:47:00,5456,49,12.07,0
12370364,13:49:00,13:49:00,5457,50,12.45,0
12370364,13:53:00,13:53:00,8364,51,13.11,
12370365,13:23:00,13:23:00,6461,1,0,
12370365,13:36:00,13:36:00,6490,2,2.02,
12370365,13:39:00,13:39:00,6493,3,2.51,0
12370365,13:41:00,13:41:00,6496,4,2.85,0
12370365,13:42:00,13:42:00,6497,5,3,0
12370365,13:43:00,13:43:00,6498,6,3.19,0
12370365,13:44:00,13:44:00,6499,7,3.49,0
12370365,13:45:00,13:45:00,6500,8,3.62,0
12370365,13:46:00,13:46:00,6501,9,3.76,0
12370365,13:47:00,13:47:00,6502,10,3.91,0
12370365,13:48:00,13:48:00,6503,11,4.07,0
12370365,13:49:00,13:49:00,6504,12,4.26,0
12370365,13:50:00,13:50:00,6505,13,4.44,0
12370365,13:51:00,13:51:00,6506,14,4.59,0
12370365,13:53:00,13:53:00,6507,15,4.9,0
12370365,13:54:00,13:54:00,6508,16,5.18,0
12370365,13:55:00,13:55:00,5497,17,5.32,
12370365,13:57:00,13:57:00,5499,18,5.68,0
12370365,13:59:00,13:59:00,5502,19,6.06,0
12370365,14:00:00,14:00:00,5503,20,6.2,0
12370365,14:02:00,14:02:00,5504,21,6.44,0
12370365,14:03:00,14:03:00,5505,22,6.69,0
12370365,14:05:00,14:05:00,5507,23,6.99,0
12370365,14:06:00,14:06:00,5508,24,7.2,0
12370365,14:08:00,14:08:00,5509,25,7.44,0
12370365,14:09:00,14:09:00,5456,26,7.65,0
12370365,14:11:00,14:11:00,5457,27,8.04,0
12370365,14:15:00,14:15:00,8364,28,8.69,
12370366,13:27:00,13:27:00,8087,1,0,
12370366,13:28:00,13:28:00,3294,2,0.27,0
12370366,13:30:00,13:30:00,3473,3,0.72,0
12370366,13:32:00,13:32:00,3474,4,0.97,0
12370366,13:35:00,13:35:00,3476,5,1.55,0
12370366,13:35:01,13:35:01,3477,6,1.75,0
12370366,13:36:00,13:36:00,3478,7,1.95,0
12370366,13:37:00,13:37:00,3479,8,2.16,0
12370366,13:39:00,13:39:00,3480,9,2.47,0
12370366,13:40:00,13:40:00,3481,10,2.68,0
12370366,13:41:00,13:41:00,3483,11,2.94,0
12370366,13:42:00,13:42:00,3484,12,3.13,0
12370366,13:43:00,13:43:00,5192,13,3.37,0
12370366,13:45:00,13:45:00,3485,14,3.71,0
12370366,13:47:00,13:47:00,6477,15,4.14,
12370366,13:48:00,13:48:00,6478,16,4.4,0
12370366,13:49:00,13:49:00,6479,17,4.55,0
12370366,13:51:00,13:51:00,6480,18,4.89,0
12370366,13:52:00,13:52:00,6481,19,5.13,0
12370366,13:53:00,13:53:00,6483,20,5.44,0
12370366,13:54:00,13:54:00,6484,21,5.63,0
12370366,13:55:00,13:55:00,6486,22,5.85,0
12370366,13:56:00,13:56:00,6487,23,6.04,0
12370366,13:57:00,13:57:00,6488,24,6.22,0
12370366,13:58:00,13:58:00,6490,25,6.44,
12370366,14:01:00,14:01:00,6493,26,6.92,0
12370366,14:03:00,14:03:00,6496,27,7.26,0
12370366,14:04:00,14:04:00,6497,28,7.42,0
12370366,14:05:00,14:05:00,6498,29,7.61,0
12370366,14:06:00,14:06:00,6499,30,7.9,0
12370366,14:07:00,14:07:00,6500,31,8.03,0
12370366,14:08:00,14:08:00,6501,32,8.17,0
12370366,14:09:00,14:09:00,6502,33,8.32,0
12370366,14:10:00,14:10:00,6503,34,8.48,0
12370366,14:11:00,14:11:00,6504,35,8.68,0
12370366,14:12:00,14:12:00,6505,36,8.85,0
12370366,14:13:00,14:13:00,6506,37,9.01,0
12370366,14:15:00,14:15:00,6507,38,9.31,0
12370366,14:16:00,14:16:00,6508,39,9.6,0
12370366,14:17:00,14:17:00,5497,40,9.73,
12370366,14:19:00,14:19:00,5499,41,10.09,0
12370366,14:21:00,14:21:00,5502,42,10.47,0
12370366,14:22:00,14:22:00,5503,43,10.61,0
12370366,14:24:00,14:24:00,5504,44,10.86,0
12370366,14:25:00,14:25:00,5505,45,11.1,0
12370366,14:27:00,14:27:00,5507,46,11.4,0
12370366,14:28:00,14:28:00,5508,47,11.62,0
12370366,14:30:00,14:30:00,5509,48,11.86,0
12370366,14:31:00,14:31:00,5456,49,12.07,0
12370366,14:33:00,14:33:00,5457,50,12.45,0
12370366,14:37:00,14:37:00,8364,51,13.11,
12370367,14:06:00,14:06:00,6461,1,0,
12370367,14:19:00,14:19:00,6490,2,2.02,
12370367,14:22:00,14:22:00,6493,3,2.51,0
12370367,14:24:00,14:24:00,6496,4,2.85,0
12370367,14:25:00,14:25:00,6497,5,3,0
12370367,14:26:00,14:26:00,6498,6,3.19,0
12370367,14:27:00,14:27:00,6499,7,3.49,0
12370367,14:28:00,14:28:00,6500,8,3.62,0
12370367,14:29:00,14:29:00,6501,9,3.76,0
12370367,14:30:00,14:30:00,6502,10,3.91,0
12370367,14:31:00,14:31:00,6503,11,4.07,0
12370367,14:32:00,14:32:00,6504,12,4.26,0
12370367,14:33:00,14:33:00,6505,13,4.44,0
12370367,14:34:00,14:34:00,6506,14,4.59,0
12370367,14:36:00,14:36:00,6507,15,4.9,0
12370367,14:37:00,14:37:00,6508,16,5.18,0
12370367,14:38:00,14:38:00,5497,17,5.32,
12370367,14:40:00,14:40:00,5499,18,5.68,0
12370367,14:42:00,14:42:00,5502,19,6.06,0
12370367,14:43:00,14:43:00,5503,20,6.2,0
12370367,14:45:00,14:45:00,5504,21,6.44,0
12370367,14:46:00,14:46:00,5505,22,6.69,0
12370367,14:48:00,14:48:00,5507,23,6.99,0
12370367,14:49:00,14:49:00,5508,24,7.2,0
12370367,14:51:00,14:51:00,5509,25,7.44,0
12370367,14:52:00,14:52:00,5456,26,7.65,0
12370367,14:54:00,14:54:00,5457,27,8.04,0
12370367,14:58:00,14:58:00,8364,28,8.69,
12370368,14:10:00,14:10:00,8087,1,0,
12370368,14:11:00,14:11:00,3294,2,0.27,0
12370368,14:13:00,14:13:00,3473,3,0.72,0
12370368,14:15:00,14:15:00,3474,4,0.97,0
12370368,14:18:00,14:18:00,3476,5,1.55,0
12370368,14:18:01,14:18:01,3477,6,1.75,0
12370368,14:19:00,14:19:00,3478,7,1.95,0
12370368,14:20:00,14:20:00,3479,8,2.16,0
12370368,14:22:00,14:22:00,3480,9,2.47,0
12370368,14:23:00,14:23:00,3481,10,2.68,0
12370368,14:24:00,14:24:00,3483,11,2.94,0
12370368,14:25:00,14:25:00,3484,12,3.13,0
12370368,14:26:00,14:26:00,5192,13,3.37,0
12370368,14:28:00,14:28:00,3485,14,3.71,0
12370368,14:30:00,14:30:00,6477,15,4.14,
12370368,14:31:00,14:31:00,6478,16,4.4,0
12370368,14:32:00,14:32:00,6479,17,4.55,0
12370368,14:34:00,14:34:00,6480,18,4.89,0
12370368,14:35:00,14:35:00,6481,19,5.13,0
12370368,14:36:00,14:36:00,6483,20,5.44,0
12370368,14:37:00,14:37:00,6484,21,5.63,0
12370368,14:38:00,14:38:00,6486,22,5.85,0
12370368,14:39:00,14:39:00,6487,23,6.04,0
12370368,14:40:00,14:40:00,6488,24,6.22,0
12370368,14:41:00,14:41:00,6490,25,6.44,
12370368,14:44:00,14:44:00,6493,26,6.92,0
12370368,14:46:00,14:46:00,6496,27,7.26,0
12370368,14:47:00,14:47:00,6497,28,7.42,0
12370368,14:48:00,14:48:00,6498,29,7.61,0
12370368,14:49:00,14:49:00,6499,30,7.9,0
12370368,14:50:00,14:50:00,6500,31,8.03,0
12370368,14:51:00,14:51:00,6501,32,8.17,0
12370368,14:52:00,14:52:00,6502,33,8.32,0
12370368,14:53:00,14:53:00,6503,34,8.48,0
12370368,14:54:00,14:54:00,6504,35,8.68,0
12370368,14:55:00,14:55:00,6505,36,8.85,0
12370368,14:56:00,14:56:00,6506,37,9.01,0
12370368,14:58:00,14:58:00,6507,38,9.31,0
12370368,14:59:00,14:59:00,6508,39,9.6,0
12370368,15:00:00,15:00:00,5497,40,9.73,
12370368,15:02:00,15:02:00,5499,41,10.09,0
12370368,15:04:00,15:04:00,5502,42,10.47,0
12370368,15:05:00,15:05:00,5503,43,10.61,0
12370368,15:07:00,15:07:00,5504,44,10.86,0
12370368,15:08:00,15:08:00,5505,45,11.1,0
12370368,15:10:00,15:10:00,5507,46,11.4,0
12370368,15:11:00,15:11:00,5508,47,11.62,0
12370368,15:13:00,15:13:00,5509,48,11.86,0
12370368,15:14:00,15:14:00,5456,49,12.07,0
12370368,15:16:00,15:16:00,5457,50,12.45,0
12370368,15:20:00,15:20:00,8364,51,13.11,
12370369,14:50:00,14:50:00,6461,1,0,
12370369,15:03:00,15:03:00,6490,2,2.02,
12370369,15:06:00,15:06:00,6493,3,2.51,0
12370369,15:08:00,15:08:00,6496,4,2.85,0
12370369,15:09:00,15:09:00,6497,5,3,0
12370369,15:10:00,15:10:00,6498,6,3.19,0
12370369,15:11:00,15:11:00,6499,7,3.49,0
12370369,15:12:00,15:12:00,6500,8,3.62,0
12370369,15:13:00,15:13:00,6501,9,3.76,0
12370369,15:14:00,15:14:00,6502,10,3.91,0
12370369,15:15:00,15:15:00,6503,11,4.07,0
12370369,15:16:00,15:16:00,6504,12,4.26,0
12370369,15:17:00,15:17:00,6505,13,4.44,0
12370369,15:18:00,15:18:00,6506,14,4.59,0
12370369,15:20:00,15:20:00,6507,15,4.9,0
12370369,15:21:00,15:21:00,6508,16,5.18,0
12370369,15:22:00,15:22:00,5497,17,5.32,
12370369,15:24:00,15:24:00,5499,18,5.68,0
12370369,15:26:00,15:26:00,5502,19,6.06,0
12370369,15:27:00,15:27:00,5503,20,6.2,0
12370369,15:29:00,15:29:00,5504,21,6.44,0
12370369,15:30:00,15:30:00,5505,22,6.69,0
12370369,15:32:00,15:32:00,5507,23,6.99,0
12370369,15:33:00,15:33:00,5508,24,7.2,0
12370369,15:35:00,15:35:00,5509,25,7.44,0
12370369,15:36:00,15:36:00,5456,26,7.65,0
12370369,15:38:00,15:38:00,5457,27,8.04,0
12370369,15:42:00,15:42:00,8364,28,8.69,
12370370,14:50:00,14:50:00,8087,1,0,
12370370,14:51:00,14:51:00,3294,2,0.27,0
12370370,14:54:00,14:54:00,3473,3,0.72,0
12370370,14:55:00,14:55:00,3474,4,0.97,0
12370370,14:59:00,14:59:00,3476,5,1.55,0
12370370,15:00:00,15:00:00,3477,6,1.75,0
12370370,15:01:00,15:01:00,3478,7,1.95,0
12370370,15:02:00,15:02:00,3479,8,2.16,0
12370370,15:04:00,15:04:00,3480,9,2.47,0
12370370,15:05:00,15:05:00,3481,10,2.68,0
12370370,15:06:00,15:06:00,3483,11,2.94,0
12370370,15:07:00,15:07:00,3484,12,3.13,0
12370370,15:09:00,15:09:00,5192,13,3.37,0
12370370,15:11:00,15:11:00,3485,14,3.71,0
12370370,15:13:00,15:13:00,6477,15,4.14,
12370370,15:14:00,15:14:00,6478,16,4.4,0
12370370,15:15:00,15:15:00,6479,17,4.55,0
12370370,15:17:00,15:17:00,6480,18,4.89,0
12370370,15:18:00,15:18:00,6481,19,5.13,0
12370370,15:20:00,15:20:00,6483,20,5.44,0
12370370,15:21:00,15:21:00,6484,21,5.63,0
12370370,15:22:00,15:22:00,6486,22,5.85,0
12370370,15:23:00,15:23:00,6487,23,6.04,0
12370370,15:24:00,15:24:00,6488,24,6.22,0
12370370,15:25:00,15:25:00,6490,25,6.44,
12370370,15:28:00,15:28:00,6493,26,6.92,0
12370370,15:30:00,15:30:00,6496,27,7.26,0
12370370,15:31:00,15:31:00,6497,28,7.42,0
12370370,15:32:00,15:32:00,6498,29,7.61,0
12370370,15:34:00,15:34:00,6499,30,7.9,0
12370370,15:35:00,15:35:00,6500,31,8.03,0
12370370,15:36:00,15:36:00,6501,32,8.17,0
12370370,15:36:01,15:36:01,6502,33,8.32,0
12370370,15:37:00,15:37:00,6503,34,8.48,0
12370370,15:39:00,15:39:00,6504,35,8.68,0
12370370,15:40:00,15:40:00,6505,36,8.85,0
12370370,15:41:00,15:41:00,6506,37,9.01,0
12370370,15:42:00,15:42:00,6507,38,9.31,0
12370370,15:44:00,15:44:00,6508,39,9.6,0
12370370,15:45:00,15:45:00,5497,40,9.73,
12370370,15:47:00,15:47:00,5499,41,10.09,0
12370370,15:50:00,15:50:00,5502,42,10.47,0
12370370,15:51:00,15:51:00,5503,43,10.61,0
12370370,15:53:00,15:53:00,5504,44,10.86,0
12370370,15:54:00,15:54:00,5505,45,11.1,0
12370370,15:56:00,15:56:00,5507,46,11.4,0
12370370,15:58:00,15:58:00,5508,47,11.62,0
12370370,15:59:00,15:59:00,5509,48,11.86,0
12370370,16:01:00,16:01:00,5456,49,12.07,0
12370370,16:04:00,16:04:00,5457,50,12.45,0
12370370,16:08:00,16:08:00,8364,51,13.11,
12370371,15:12:00,15:12:00,8087,1,0,
12370371,15:13:00,15:13:00,3294,2,0.27,0
12370371,15:16:00,15:16:00,3473,3,0.72,0
12370371,15:17:00,15:17:00,3474,4,0.97,0
12370371,15:21:00,15:21:00,3476,5,1.55,0
12370371,15:22:00,15:22:00,3477,6,1.75,0
12370371,15:23:00,15:23:00,3478,7,1.95,0
12370371,15:24:00,15:24:00,3479,8,2.16,0
12370371,15:26:00,15:26:00,3480,9,2.47,0
12370371,15:27:00,15:27:00,3481,10,2.68,0
12370371,15:28:00,15:28:00,3483,11,2.94,0
12370371,15:29:00,15:29:00,3484,12,3.13,0
12370371,15:31:00,15:31:00,5192,13,3.37,0
12370371,15:33:00,15:33:00,3485,14,3.71,0
12370371,15:35:00,15:35:00,6477,15,4.14,
12370371,15:36:00,15:36:00,6478,16,4.4,0
12370371,15:37:00,15:37:00,6479,17,4.55,0
12370371,15:39:00,15:39:00,6480,18,4.89,0
12370371,15:40:00,15:40:00,6481,19,5.13,0
12370371,15:42:00,15:42:00,6483,20,5.44,0
12370371,15:43:00,15:43:00,6484,21,5.63,0
12370371,15:44:00,15:44:00,6486,22,5.85,0
12370371,15:45:00,15:45:00,6487,23,6.04,0
12370371,15:46:00,15:46:00,6488,24,6.22,0
12370371,15:47:00,15:47:00,6490,25,6.44,
12370371,15:50:00,15:50:00,6493,26,6.92,0
12370371,15:52:00,15:52:00,6496,27,7.26,0
12370371,15:53:00,15:53:00,6497,28,7.42,0
12370371,15:54:00,15:54:00,6498,29,7.61,0
12370371,15:56:00,15:56:00,6499,30,7.9,0
12370371,15:57:00,15:57:00,6500,31,8.03,0
12370371,15:58:00,15:58:00,6501,32,8.17,0
12370371,15:58:01,15:58:01,6502,33,8.32,0
12370371,15:59:00,15:59:00,6503,34,8.48,0
12370371,16:01:00,16:01:00,6504,35,8.68,0
12370371,16:02:00,16:02:00,6505,36,8.85,0
12370371,16:03:00,16:03:00,6506,37,9.01,0
12370371,16:04:00,16:04:00,6507,38,9.31,0
12370371,16:06:00,16:06:00,6508,39,9.6,0
12370371,16:07:00,16:07:00,5497,40,9.73,
12370371,16:09:00,16:09:00,5499,41,10.09,0
12370371,16:12:00,16:12:00,5502,42,10.47,0
12370371,16:13:00,16:13:00,5503,43,10.61,0
12370371,16:15:00,16:15:00,5504,44,10.86,0
12370371,16:16:00,16:16:00,5505,45,11.1,0
12370371,16:18:00,16:18:00,5507,46,11.4,0
12370371,16:20:00,16:20:00,5508,47,11.62,0
12370371,16:21:00,16:21:00,5509,48,11.86,0
12370371,16:23:00,16:23:00,5456,49,12.07,0
12370371,16:26:00,16:26:00,5457,50,12.45,0
12370371,16:30:00,16:30:00,8364,51,13.11,
12370372,15:33:00,15:33:00,8087,1,0,
12370372,15:34:00,15:34:00,3294,2,0.27,0
12370372,15:37:00,15:37:00,3473,3,0.72,0
12370372,15:38:00,15:38:00,3474,4,0.97,0
12370372,15:42:00,15:42:00,3476,5,1.55,0
12370372,15:43:00,15:43:00,3477,6,1.75,0
12370372,15:44:00,15:44:00,3478,7,1.95,0
12370372,15:45:00,15:45:00,3479,8,2.16,0
12370372,15:47:00,15:47:00,3480,9,2.47,0
12370372,15:48:00,15:48:00,3481,10,2.68,0
12370372,15:49:00,15:49:00,3483,11,2.94,0
12370372,15:50:00,15:50:00,3484,12,3.13,0
12370372,15:52:00,15:52:00,5192,13,3.37,0
12370372,15:54:00,15:54:00,3485,14,3.71,0
12370372,15:56:00,15:56:00,6477,15,4.14,
12370372,15:57:00,15:57:00,6478,16,4.4,0
12370372,15:58:00,15:58:00,6479,17,4.55,0
12370372,16:00:00,16:00:00,6480,18,4.89,0
12370372,16:01:00,16:01:00,6481,19,5.13,0
12370372,16:03:00,16:03:00,6483,20,5.44,0
12370372,16:04:00,16:04:00,6484,21,5.63,0
12370372,16:05:00,16:05:00,6486,22,5.85,0
12370372,16:06:00,16:06:00,6487,23,6.04,0
12370372,16:07:00,16:07:00,6488,24,6.22,0
12370372,16:08:00,16:08:00,6490,25,6.44,
12370372,16:11:00,16:11:00,6493,26,6.92,0
12370372,16:13:00,16:13:00,6496,27,7.26,0
12370372,16:14:00,16:14:00,6497,28,7.42,0
12370372,16:15:00,16:15:00,6498,29,7.61,0
12370372,16:17:00,16:17:00,6499,30,7.9,0
12370372,16:18:00,16:18:00,6500,31,8.03,0
12370372,16:19:00,16:19:00,6501,32,8.17,0
12370372,16:19:01,16:19:01,6502,33,8.32,0
12370372,16:20:00,16:20:00,6503,34,8.48,0
12370372,16:22:00,16:22:00,6504,35,8.68,0
12370372,16:23:00,16:23:00,6505,36,8.85,0
12370372,16:24:00,16:24:00,6506,37,9.01,0
12370372,16:25:00,16:25:00,6507,38,9.31,0
12370372,16:27:00,16:27:00,6508,39,9.6,0
12370372,16:28:00,16:28:00,5497,40,9.73,
12370372,16:30:00,16:30:00,5499,41,10.09,0
12370372,16:33:00,16:33:00,5502,42,10.47,0
12370372,16:34:00,16:34:00,5503,43,10.61,0
12370372,16:36:00,16:36:00,5504,44,10.86,0
12370372,16:37:00,16:37:00,5505,45,11.1,0
12370372,16:39:00,16:39:00,5507,46,11.4,0
12370372,16:41:00,16:41:00,5508,47,11.62,0
12370372,16:42:00,16:42:00,5509,48,11.86,0
12370372,16:44:00,16:44:00,5456,49,12.07,0
12370372,16:47:00,16:47:00,5457,50,12.45,0
12370372,16:51:00,16:51:00,8364,51,13.11,
12370373,15:55:00,15:55:00,8087,1,0,
12370373,15:56:00,15:56:00,3294,2,0.27,0
12370373,15:59:00,15:59:00,3473,3,0.72,0
12370373,16:00:00,16:00:00,3474,4,0.97,0
12370373,16:04:00,16:04:00,3476,5,1.55,0
12370373,16:05:00,16:05:00,3477,6,1.75,0
12370373,16:06:00,16:06:00,3478,7,1.95,0
12370373,16:07:00,16:07:00,3479,8,2.16,0
12370373,16:09:00,16:09:00,3480,9,2.47,0
12370373,16:10:00,16:10:00,3481,10,2.68,0
12370373,16:11:00,16:11:00,3483,11,2.94,0
12370373,16:12:00,16:12:00,3484,12,3.13,0
12370373,16:14:00,16:14:00,5192,13,3.37,0
12370373,16:16:00,16:16:00,3485,14,3.71,0
12370373,16:18:00,16:18:00,6477,15,4.14,
12370373,16:19:00,16:19:00,6478,16,4.4,0
12370373,16:20:00,16:20:00,6479,17,4.55,0
12370373,16:22:00,16:22:00,6480,18,4.89,0
12370373,16:23:00,16:23:00,6481,19,5.13,0
12370373,16:25:00,16:25:00,6483,20,5.44,0
12370373,16:26:00,16:26:00,6484,21,5.63,0
12370373,16:27:00,16:27:00,6486,22,5.85,0
12370373,16:28:00,16:28:00,6487,23,6.04,0
12370373,16:29:00,16:29:00,6488,24,6.22,0
12370373,16:30:00,16:30:00,6490,25,6.44,
12370373,16:33:00,16:33:00,6493,26,6.92,0
12370373,16:35:00,16:35:00,6496,27,7.26,0
12370373,16:36:00,16:36:00,6497,28,7.42,0
12370373,16:37:00,16:37:00,6498,29,7.61,0
12370373,16:39:00,16:39:00,6499,30,7.9,0
12370373,16:40:00,16:40:00,6500,31,8.03,0
12370373,16:41:00,16:41:00,6501,32,8.17,0
12370373,16:41:01,16:41:01,6502,33,8.32,0
12370373,16:42:00,16:42:00,6503,34,8.48,0
12370373,16:44:00,16:44:00,6504,35,8.68,0
12370373,16:45:00,16:45:00,6505,36,8.85,0
12370373,16:46:00,16:46:00,6506,37,9.01,0
12370373,16:47:00,16:47:00,6507,38,9.31,0
12370373,16:49:00,16:49:00,6508,39,9.6,0
12370373,16:50:00,16:50:00,5497,40,9.73,
12370373,16:52:00,16:52:00,5499,41,10.09,0
12370373,16:55:00,16:55:00,5502,42,10.47,0
12370373,16:56:00,16:56:00,5503,43,10.61,0
12370373,16:58:00,16:58:00,5504,44,10.86,0
12370373,16:59:00,16:59:00,5505,45,11.1,0
12370373,17:01:00,17:01:00,5507,46,11.4,0
12370373,17:03:00,17:03:00,5508,47,11.62,0
12370373,17:04:00,17:04:00,5509,48,11.86,0
12370373,17:06:00,17:06:00,5456,49,12.07,0
12370373,17:09:00,17:09:00,5457,50,12.45,0
12370373,17:13:00,17:13:00,8364,51,13.11,
12370374,16:14:00,16:14:00,8087,1,0,
12370374,16:16:00,16:16:00,3294,2,0.27,0
12370374,16:18:00,16:18:00,3473,3,0.72,0
12370374,16:20:00,16:20:00,3474,4,0.97,0
12370374,16:23:00,16:23:00,3476,5,1.55,0
12370374,16:25:00,16:25:00,3477,6,1.75,0
12370374,16:26:00,16:26:00,3478,7,1.95,0
12370374,16:27:00,16:27:00,3479,8,2.16,0
12370374,16:29:00,16:29:00,3480,9,2.47,0
12370374,16:30:00,16:30:00,3481,10,2.68,0
12370374,16:32:00,16:32:00,3483,11,2.94,0
12370374,16:33:00,16:33:00,3484,12,3.13,0
12370374,16:34:00,16:34:00,5192,13,3.37,0
12370374,16:36:00,16:36:00,3485,14,3.71,0
12370374,16:39:00,16:39:00,6477,15,4.14,
12370374,16:40:00,16:40:00,6478,16,4.4,0
12370374,16:41:00,16:41:00,6479,17,4.55,0
12370374,16:43:00,16:43:00,6480,18,4.89,0
12370374,16:44:00,16:44:00,6481,19,5.13,0
12370374,16:46:00,16:46:00,6483,20,5.44,0
12370374,16:47:00,16:47:00,6484,21,5.63,0
12370374,16:48:00,16:48:00,6486,22,5.85,0
12370374,16:49:00,16:49:00,6487,23,6.04,0
12370374,16:50:00,16:50:00,6488,24,6.22,0
12370374,16:51:00,16:51:00,6490,25,6.44,
12370374,16:54:00,16:54:00,6493,26,6.92,0
12370374,16:56:00,16:56:00,6496,27,7.26,0
12370374,16:57:00,16:57:00,6497,28,7.42,0
12370374,16:58:00,16:58:00,6498,29,7.61,0
12370374,17:00:00,17:00:00,6499,30,7.9,0
12370374,17:01:00,17:01:00,6500,31,8.03,0
12370374,17:02:00,17:02:00,6501,32,8.17,0
12370374,17:03:00,17:03:00,6502,33,8.32,0
12370374,17:04:00,17:04:00,6503,34,8.48,0
12370374,17:05:00,17:05:00,6504,35,8.68,0
12370374,17:06:00,17:06:00,6505,36,8.85,0
12370374,17:07:00,17:07:00,6506,37,9.01,0
12370374,17:09:00,17:09:00,6507,38,9.31,0
12370374,17:11:00,17:11:00,6508,39,9.6,0
12370374,17:12:00,17:12:00,5497,40,9.73,
12370374,17:14:00,17:14:00,5499,41,10.09,0
12370374,17:17:00,17:17:00,5502,42,10.47,0
12370374,17:18:00,17:18:00,5503,43,10.61,0
12370374,17:19:00,17:19:00,5504,44,10.86,0
12370374,17:21:00,17:21:00,5505,45,11.1,0
12370374,17:23:00,17:23:00,5507,46,11.4,0
12370374,17:24:00,17:24:00,5508,47,11.62,0
12370374,17:26:00,17:26:00,5509,48,11.86,0
12370374,17:27:00,17:27:00,5456,49,12.07,0
12370374,17:30:00,17:30:00,5457,50,12.45,0
12370374,17:34:00,17:34:00,8364,51,13.11,
12370376,08:23:00,08:23:00,8087,1,0,
12370376,08:24:00,08:24:00,3294,2,0.27,0
12370376,08:27:00,08:27:00,3473,3,0.72,0
12370376,08:28:00,08:28:00,3474,4,0.97,0
12370376,08:31:00,08:31:00,3476,5,1.55,0
12370376,08:32:00,08:32:00,3477,6,1.75,0
12370376,08:33:00,08:33:00,3478,7,1.95,0
12370376,08:34:00,08:34:00,3479,8,2.16,0
12370376,08:36:00,08:36:00,3480,9,2.47,0
12370376,08:37:00,08:37:00,3481,10,2.68,0
12370376,08:38:00,08:38:00,3483,11,2.94,0
12370376,08:39:00,08:39:00,3484,12,3.13,0
12370376,08:40:00,08:40:00,5192,13,3.37,0
12370376,08:42:00,08:42:00,3485,14,3.71,0
12370376,08:44:00,08:44:00,6477,15,4.14,
12370376,08:45:00,08:45:00,6478,16,4.4,0
12370376,08:46:00,08:46:00,6479,17,4.55,0
12370376,08:47:00,08:47:00,6480,18,4.89,0
12370376,08:48:00,08:48:00,6481,19,5.13,0
12370376,08:49:00,08:49:00,6483,20,5.44,0
12370376,08:50:00,08:50:00,6484,21,5.63,0
12370376,08:51:00,08:51:00,6486,22,5.85,0
12370376,08:51:01,08:51:01,6487,23,6.04,0
12370376,08:52:00,08:52:00,6488,24,6.22,0
12370376,08:53:00,08:53:00,6490,25,6.44,
12370376,08:55:00,08:55:00,6493,26,6.92,0
12370376,08:57:00,08:57:00,6496,27,7.26,0
12370376,08:58:00,08:58:00,6497,28,7.42,0
12370376,08:59:00,08:59:00,6498,29,7.61,0
12370376,09:00:00,09:00:00,6499,30,7.9,0
12370376,09:01:00,09:01:00,6500,31,8.03,0
12370376,09:01:01,09:01:01,6501,32,8.17,0
12370376,09:02:00,09:02:00,6502,33,8.32,0
12370376,09:03:00,09:03:00,6503,34,8.48,0
12370376,09:04:00,09:04:00,6504,35,8.68,0
12370376,09:05:00,09:05:00,6505,36,8.85,0
12370376,09:05:01,09:05:01,6506,37,9.01,0
12370376,09:07:00,09:07:00,6507,38,9.31,0
12370376,09:08:00,09:08:00,6508,39,9.6,0
12370376,09:09:00,09:09:00,5497,40,9.73,
12370376,09:11:00,09:11:00,5499,41,10.09,0
12370376,09:14:00,09:14:00,5502,42,10.47,0
12370376,09:14:01,09:14:01,5503,43,10.61,0
12370376,09:16:00,09:16:00,5504,44,10.86,0
12370376,09:18:00,09:18:00,5505,45,11.1,0
12370376,09:19:00,09:19:00,5507,46,11.4,0
12370376,09:21:00,09:21:00,5508,47,11.62,0
12370376,09:22:00,09:22:00,5509,48,11.86,0
12370376,09:24:00,09:24:00,5456,49,12.07,0
12370376,09:26:00,09:26:00,5457,50,12.45,0
12370376,09:30:00,09:30:00,8364,51,13.11,
12370377,18:33:00,18:33:00,6461,1,0,
12370377,18:45:00,18:45:00,6490,2,2.02,
12370377,18:48:00,18:48:00,6493,3,2.51,0
12370377,18:49:00,18:49:00,6496,4,2.85,0
12370377,18:50:00,18:50:00,6497,5,3,0
12370377,18:51:00,18:51:00,6498,6,3.19,0
12370377,18:53:00,18:53:00,6499,7,3.49,0
12370377,18:54:00,18:54:00,6500,8,3.62,0
12370377,18:54:01,18:54:01,6501,9,3.76,0
12370377,18:55:00,18:55:00,6502,10,3.91,0
12370377,18:56:00,18:56:00,6503,11,4.07,0
12370377,18:57:00,18:57:00,6504,12,4.26,0
12370377,18:58:00,18:58:00,6505,13,4.44,0
12370377,18:59:00,18:59:00,6506,14,4.59,0
12370377,19:01:00,19:01:00,6507,15,4.9,0
12370377,19:02:00,19:02:00,6508,16,5.18,0
12370377,19:03:00,19:03:00,5497,17,5.32,
12370377,19:05:00,19:05:00,5499,18,5.68,0
12370377,19:07:00,19:07:00,5502,19,6.06,0
12370377,19:08:00,19:08:00,5503,20,6.2,0
12370377,19:10:00,19:10:00,5504,21,6.44,0
12370377,19:11:00,19:11:00,5505,22,6.69,0
12370377,19:13:00,19:13:00,5507,23,6.99,0
12370377,19:14:00,19:14:00,5508,24,7.2,0
12370377,19:16:00,19:16:00,5509,25,7.44,0
12370377,19:17:00,19:17:00,5456,26,7.65,0
12370377,19:19:00,19:19:00,5457,27,8.04,0
12370377,19:23:00,19:23:00,8364,28,8.69,
12370378,18:43:00,18:43:00,8087,1,0,
12370378,18:44:00,18:44:00,3294,2,0.27,0
12370378,18:46:00,18:46:00,3473,3,0.72,0
12370378,18:47:00,18:47:00,3474,4,0.97,0
12370378,18:50:00,18:50:00,3476,5,1.55,0
12370378,18:51:00,18:51:00,3477,6,1.75,0
12370378,18:51:01,18:51:01,3478,7,1.95,0
12370378,18:52:00,18:52:00,3479,8,2.16,0
12370378,18:54:00,18:54:00,3480,9,2.47,0
12370378,18:55:00,18:55:00,3481,10,2.68,0
12370378,18:56:00,18:56:00,3483,11,2.94,0
12370378,18:57:00,18:57:00,3484,12,3.13,0
12370378,18:58:00,18:58:00,5192,13,3.37,0
12370378,18:59:00,18:59:00,3485,14,3.71,0
12370378,19:01:00,19:01:00,6477,15,4.14,
12370378,19:02:00,19:02:00,6478,16,4.4,0
12370378,19:02:01,19:02:01,6479,17,4.55,0
12370378,19:04:00,19:04:00,6480,18,4.89,0
12370378,19:04:01,19:04:01,6481,19,5.13,0
12370378,19:06:00,19:06:00,6483,20,5.44,0
12370378,19:06:01,19:06:01,6484,21,5.63,0
12370378,19:07:00,19:07:00,6486,22,5.85,0
12370378,19:08:00,19:08:00,6487,23,6.04,0
12370378,19:08:01,19:08:01,6488,24,6.22,0
12370378,19:09:00,19:09:00,6490,25,6.44,
12370378,19:11:00,19:11:00,6493,26,6.92,0
12370378,19:13:00,19:13:00,6496,27,7.26,0
12370378,19:14:00,19:14:00,6497,28,7.42,0
12370378,19:15:00,19:15:00,6498,29,7.61,0
12370378,19:16:00,19:16:00,6499,30,7.9,0
12370378,19:17:00,19:17:00,6500,31,8.03,0
12370378,19:17:01,19:17:01,6501,32,8.17,0
12370378,19:18:00,19:18:00,6502,33,8.32,0
12370378,19:19:00,19:19:00,6503,34,8.48,0
12370378,19:20:00,19:20:00,6504,35,8.68,0
12370378,19:21:00,19:21:00,6505,36,8.85,0
12370378,19:21:01,19:21:01,6506,37,9.01,0
12370378,19:23:00,19:23:00,6507,38,9.31,0
12370378,19:24:00,19:24:00,6508,39,9.6,0
12370378,19:25:00,19:25:00,5497,40,9.73,
12370378,19:27:00,19:27:00,5499,41,10.09,0
12370378,19:29:00,19:29:00,5502,42,10.47,0
12370378,19:30:00,19:30:00,5503,43,10.61,0
12370378,19:31:00,19:31:00,5504,44,10.86,0
12370378,19:33:00,19:33:00,5505,45,11.1,0
12370378,19:34:00,19:34:00,5507,46,11.4,0
12370378,19:36:00,19:36:00,5508,47,11.62,0
12370378,19:37:00,19:37:00,5509,48,11.86,0
12370378,19:38:00,19:38:00,5456,49,12.07,0
12370378,19:40:00,19:40:00,5457,50,12.45,0
12370378,19:44:00,19:44:00,8364,51,13.11,
12370379,16:59:00,16:59:00,6461,1,0,
12370379,17:13:00,17:13:00,6490,2,2.02,
12370379,17:16:00,17:16:00,6493,3,2.51,0
12370379,17:18:00,17:18:00,6496,4,2.85,0
12370379,17:19:00,17:19:00,6497,5,3,0
12370379,17:20:00,17:20:00,6498,6,3.19,0
12370379,17:22:00,17:22:00,6499,7,3.49,0
12370379,17:23:00,17:23:00,6500,8,3.62,0
12370379,17:24:00,17:24:00,6501,9,3.76,0
12370379,17:25:00,17:25:00,6502,10,3.91,0
12370379,17:26:00,17:26:00,6503,11,4.07,0
12370379,17:27:00,17:27:00,6504,12,4.26,0
12370379,17:28:00,17:28:00,6505,13,4.44,0
12370379,17:29:00,17:29:00,6506,14,4.59,0
12370379,17:31:00,17:31:00,6507,15,4.9,0
12370379,17:33:00,17:33:00,6508,16,5.18,0
12370379,17:34:00,17:34:00,5497,17,5.32,
12370379,17:36:00,17:36:00,5499,18,5.68,0
12370379,17:39:00,17:39:00,5502,19,6.06,0
12370379,17:40:00,17:40:00,5503,20,6.2,0
12370379,17:41:00,17:41:00,5504,21,6.44,0
12370379,17:43:00,17:43:00,5505,22,6.69,0
12370379,17:45:00,17:45:00,5507,23,6.99,0
12370379,17:46:00,17:46:00,5508,24,7.2,0
12370379,17:48:00,17:48:00,5509,25,7.44,0
12370379,17:49:00,17:49:00,5456,26,7.65,0
12370379,17:52:00,17:52:00,5457,27,8.04,0
12370379,17:56:00,17:56:00,8364,28,8.69,
12370380,19:36:00,19:36:00,8087,1,0,
12370380,19:37:00,19:37:00,3294,2,0.27,0
12370380,19:39:00,19:39:00,3473,3,0.72,0
12370380,19:40:00,19:40:00,3474,4,0.97,0
12370380,19:43:00,19:43:00,3476,5,1.55,0
12370380,19:44:00,19:44:00,3477,6,1.75,0
12370380,19:44:01,19:44:01,3478,7,1.95,0
12370380,19:45:00,19:45:00,3479,8,2.16,0
12370380,19:47:00,19:47:00,3480,9,2.47,0
12370380,19:48:00,19:48:00,3481,10,2.68,0
12370380,19:49:00,19:49:00,3483,11,2.94,0
12370380,19:50:00,19:50:00,3484,12,3.13,0
12370380,19:51:00,19:51:00,5192,13,3.37,0
12370380,19:52:00,19:52:00,3485,14,3.71,0
12370380,19:54:00,19:54:00,6477,15,4.14,
12370380,19:55:00,19:55:00,6478,16,4.4,0
12370380,19:55:01,19:55:01,6479,17,4.55,0
12370380,19:56:00,19:56:00,6480,18,4.89,0
12370380,19:57:00,19:57:00,6481,19,5.13,0
12370380,19:58:00,19:58:00,6483,20,5.44,0
12370380,19:59:00,19:59:00,6484,21,5.63,0
12370380,19:59:01,19:59:01,6486,22,5.85,0
12370380,20:00:00,20:00:00,6487,23,6.04,0
12370380,20:00:01,20:00:01,6488,24,6.22,0
12370380,20:01:00,20:01:00,6490,25,6.44,
12370380,20:03:00,20:03:00,6493,26,6.92,0
12370380,20:05:00,20:05:00,6496,27,7.26,0
12370380,20:05:01,20:05:01,6497,28,7.42,0
12370380,20:06:00,20:06:00,6498,29,7.61,0
12370380,20:08:00,20:08:00,6499,30,7.9,0
12370380,20:08:01,20:08:01,6500,31,8.03,0
12370380,20:09:00,20:09:00,6501,32,8.17,0
12370380,20:10:00,20:10:00,6502,33,8.32,0
12370380,20:10:01,20:10:01,6503,34,8.48,0
12370380,20:11:00,20:11:00,6504,35,8.68,0
12370380,20:12:00,20:12:00,6505,36,8.85,0
12370380,20:13:00,20:13:00,6506,37,9.01,0
12370380,20:14:00,20:14:00,6507,38,9.31,0
12370380,20:15:00,20:15:00,6508,39,9.6,0
12370380,20:16:00,20:16:00,5497,40,9.73,
12370380,20:18:00,20:18:00,5499,41,10.09,0
12370380,20:20:00,20:20:00,5502,42,10.47,0
12370380,20:21:00,20:21:00,5503,43,10.61,0
12370380,20:22:00,20:22:00,5504,44,10.86,0
12370380,20:23:00,20:23:00,5505,45,11.1,0
12370380,20:25:00,20:25:00,5507,46,11.4,0
12370380,20:26:00,20:26:00,5508,47,11.62,0
12370380,20:27:00,20:27:00,5509,48,11.86,0
12370380,20:28:00,20:28:00,5456,49,12.07,0
12370380,20:31:00,20:31:00,5457,50,12.45,0
12370380,20:34:00,20:34:00,8364,51,13.11,
12370381,16:59:00,16:59:00,8087,1,0,
12370381,17:01:00,17:01:00,3294,2,0.27,0
12370381,17:03:00,17:03:00,3473,3,0.72,0
12370381,17:05:00,17:05:00,3474,4,0.97,0
12370381,17:08:00,17:08:00,3476,5,1.55,0
12370381,17:10:00,17:10:00,3477,6,1.75,0
12370381,17:11:00,17:11:00,3478,7,1.95,0
12370381,17:12:00,17:12:00,3479,8,2.16,0
12370381,17:14:00,17:14:00,3480,9,2.47,0
12370381,17:15:00,17:15:00,3481,10,2.68,0
12370381,17:17:00,17:17:00,3483,11,2.94,0
12370381,17:18:00,17:18:00,3484,12,3.13,0
12370381,17:19:00,17:19:00,5192,13,3.37,0
12370381,17:21:00,17:21:00,3485,14,3.71,0
12370381,17:24:00,17:24:00,6477,15,4.14,
12370381,17:25:00,17:25:00,6478,16,4.4,0
12370381,17:26:00,17:26:00,6479,17,4.55,0
12370381,17:28:00,17:28:00,6480,18,4.89,0
12370381,17:29:00,17:29:00,6481,19,5.13,0
12370381,17:31:00,17:31:00,6483,20,5.44,0
12370381,17:32:00,17:32:00,6484,21,5.63,0
12370381,17:33:00,17:33:00,6486,22,5.85,0
12370381,17:34:00,17:34:00,6487,23,6.04,0
12370381,17:35:00,17:35:00,6488,24,6.22,0
12370381,17:36:00,17:36:00,6490,25,6.44,
12370381,17:39:00,17:39:00,6493,26,6.92,0
12370381,17:41:00,17:41:00,6496,27,7.26,0
12370381,17:42:00,17:42:00,6497,28,7.42,0
12370381,17:43:00,17:43:00,6498,29,7.61,0
12370381,17:45:00,17:45:00,6499,30,7.9,0
12370381,17:46:00,17:46:00,6500,31,8.03,0
12370381,17:47:00,17:47:00,6501,32,8.17,0
12370381,17:48:00,17:48:00,6502,33,8.32,0
12370381,17:49:00,17:49:00,6503,34,8.48,0
12370381,17:50:00,17:50:00,6504,35,8.68,0
12370381,17:51:00,17:51:00,6505,36,8.85,0
12370381,17:52:00,17:52:00,6506,37,9.01,0
12370381,17:54:00,17:54:00,6507,38,9.31,0
12370381,17:56:00,17:56:00,6508,39,9.6,0
12370381,17:57:00,17:57:00,5497,40,9.73,
12370381,17:59:00,17:59:00,5499,41,10.09,0
12370381,18:02:00,18:02:00,5502,42,10.47,0
12370381,18:03:00,18:03:00,5503,43,10.61,0
12370381,18:04:00,18:04:00,5504,44,10.86,0
12370381,18:06:00,18:06:00,5505,45,11.1,0
12370381,18:08:00,18:08:00,5507,46,11.4,0
12370381,18:09:00,18:09:00,5508,47,11.62,0
12370381,18:11:00,18:11:00,5509,48,11.86,0
12370381,18:12:00,18:12:00,5456,49,12.07,0
12370381,18:15:00,18:15:00,5457,50,12.45,0
12370381,18:19:00,18:19:00,8364,51,13.11,
12370382,19:20:00,19:20:00,6461,1,0,
12370382,19:30:00,19:30:00,6490,2,2.02,
12370382,19:32:00,19:32:00,6493,3,2.51,0
12370382,19:34:00,19:34:00,6496,4,2.85,0
12370382,19:35:00,19:35:00,6497,5,3,0
12370382,19:36:00,19:36:00,6498,6,3.19,0
12370382,19:37:00,19:37:00,6499,7,3.49,0
12370382,19:38:00,19:38:00,6500,8,3.62,0
12370382,19:38:01,19:38:01,6501,9,3.76,0
12370382,19:39:00,19:39:00,6502,10,3.91,0
12370382,19:40:00,19:40:00,6503,11,4.07,0
12370382,19:41:00,19:41:00,6504,12,4.26,0
12370382,19:42:00,19:42:00,6505,13,4.44,0
12370382,19:42:01,19:42:01,6506,14,4.59,0
12370382,19:44:00,19:44:00,6507,15,4.9,0
12370382,19:45:00,19:45:00,6508,16,5.18,0
12370382,19:46:00,19:46:00,5497,17,5.32,
12370382,19:48:00,19:48:00,5499,18,5.68,0
12370382,19:50:00,19:50:00,5502,19,6.06,0
12370382,19:51:00,19:51:00,5503,20,6.2,0
12370382,19:52:00,19:52:00,5504,21,6.44,0
12370382,19:54:00,19:54:00,5505,22,6.69,0
12370382,19:55:00,19:55:00,5507,23,6.99,0
12370382,19:57:00,19:57:00,5508,24,7.2,0
12370382,19:58:00,19:58:00,5509,25,7.44,0
12370382,19:59:00,19:59:00,5456,26,7.65,0
12370382,20:01:00,20:01:00,5457,27,8.04,0
12370382,20:05:00,20:05:00,8364,28,8.69,
12370383,20:06:00,20:06:00,8087,1,0,
12370383,20:07:00,20:07:00,3294,2,0.27,0
12370383,20:09:00,20:09:00,3473,3,0.72,0
12370383,20:10:00,20:10:00,3474,4,0.97,0
12370383,20:13:00,20:13:00,3476,5,1.55,0
12370383,20:14:00,20:14:00,3477,6,1.75,0
12370383,20:14:01,20:14:01,3478,7,1.95,0
12370383,20:15:00,20:15:00,3479,8,2.16,0
12370383,20:17:00,20:17:00,3480,9,2.47,0
12370383,20:18:00,20:18:00,3481,10,2.68,0
12370383,20:19:00,20:19:00,3483,11,2.94,0
12370383,20:20:00,20:20:00,3484,12,3.13,0
12370383,20:21:00,20:21:00,5192,13,3.37,0
12370383,20:22:00,20:22:00,3485,14,3.71,0
12370383,20:24:00,20:24:00,6477,15,4.14,
12370383,20:25:00,20:25:00,6478,16,4.4,0
12370383,20:25:01,20:25:01,6479,17,4.55,0
12370383,20:26:00,20:26:00,6480,18,4.89,0
12370383,20:27:00,20:27:00,6481,19,5.13,0
12370383,20:28:00,20:28:00,6483,20,5.44,0
12370383,20:29:00,20:29:00,6484,21,5.63,0
12370383,20:29:01,20:29:01,6486,22,5.85,0
12370383,20:30:00,20:30:00,6487,23,6.04,0
12370383,20:30:01,20:30:01,6488,24,6.22,0
12370383,20:31:00,20:31:00,6490,25,6.44,
12370383,20:33:00,20:33:00,6493,26,6.92,0
12370383,20:35:00,20:35:00,6496,27,7.26,0
12370383,20:35:01,20:35:01,6497,28,7.42,0
12370383,20:36:00,20:36:00,6498,29,7.61,0
12370383,20:38:00,20:38:00,6499,30,7.9,0
12370383,20:38:01,20:38:01,6500,31,8.03,0
12370383,20:39:00,20:39:00,6501,32,8.17,0
12370383,20:40:00,20:40:00,6502,33,8.32,0
12370383,20:40:01,20:40:01,6503,34,8.48,0
12370383,20:41:00,20:41:00,6504,35,8.68,0
12370383,20:42:00,20:42:00,6505,36,8.85,0
12370383,20:43:00,20:43:00,6506,37,9.01,0
12370383,20:44:00,20:44:00,6507,38,9.31,0
12370383,20:45:00,20:45:00,6508,39,9.6,0
12370383,20:46:00,20:46:00,5497,40,9.73,
12370383,20:48:00,20:48:00,5499,41,10.09,0
12370383,20:50:00,20:50:00,5502,42,10.47,0
12370383,20:51:00,20:51:00,5503,43,10.61,0
12370383,20:52:00,20:52:00,5504,44,10.86,0
12370383,20:53:00,20:53:00,5505,45,11.1,0
12370383,20:55:00,20:55:00,5507,46,11.4,0
12370383,20:56:00,20:56:00,5508,47,11.62,0
12370383,20:57:00,20:57:00,5509,48,11.86,0
12370383,20:58:00,20:58:00,5456,49,12.07,0
12370383,21:01:00,21:01:00,5457,50,12.45,0
12370383,21:04:00,21:04:00,8364,51,13.11,
12370384,20:36:00,20:36:00,8087,1,0,
12370384,20:37:00,20:37:00,3294,2,0.27,0
12370384,20:39:00,20:39:00,3473,3,0.72,0
12370384,20:40:00,20:40:00,3474,4,0.97,0
12370384,20:43:00,20:43:00,3476,5,1.55,0
12370384,20:44:00,20:44:00,3477,6,1.75,0
12370384,20:44:01,20:44:01,3478,7,1.95,0
12370384,20:45:00,20:45:00,3479,8,2.16,0
12370384,20:47:00,20:47:00,3480,9,2.47,0
12370384,20:48:00,20:48:00,3481,10,2.68,0
12370384,20:49:00,20:49:00,3483,11,2.94,0
12370384,20:50:00,20:50:00,3484,12,3.13,0
12370384,20:51:00,20:51:00,5192,13,3.37,0
12370384,20:52:00,20:52:00,3485,14,3.71,0
12370384,20:54:00,20:54:00,6477,15,4.14,
12370384,20:55:00,20:55:00,6478,16,4.4,0
12370384,20:55:01,20:55:01,6479,17,4.55,0
12370384,20:56:00,20:56:00,6480,18,4.89,0
12370384,20:57:00,20:57:00,6481,19,5.13,0
12370384,20:58:00,20:58:00,6483,20,5.44,0
12370384,20:59:00,20:59:00,6484,21,5.63,0
12370384,20:59:01,20:59:01,6486,22,5.85,0
12370384,21:00:00,21:00:00,6487,23,6.04,0
12370384,21:00:01,21:00:01,6488,24,6.22,0
12370384,21:01:00,21:01:00,6490,25,6.44,
12370384,21:03:00,21:03:00,6493,26,6.92,0
12370384,21:05:00,21:05:00,6496,27,7.26,0
12370384,21:05:01,21:05:01,6497,28,7.42,0
12370384,21:06:00,21:06:00,6498,29,7.61,0
12370384,21:08:00,21:08:00,6499,30,7.9,0
12370384,21:08:01,21:08:01,6500,31,8.03,0
12370384,21:09:00,21:09:00,6501,32,8.17,0
12370384,21:10:00,21:10:00,6502,33,8.32,0
12370384,21:10:01,21:10:01,6503,34,8.48,0
12370384,21:11:00,21:11:00,6504,35,8.68,0
12370384,21:12:00,21:12:00,6505,36,8.85,0
12370384,21:13:00,21:13:00,6506,37,9.01,0
12370384,21:14:00,21:14:00,6507,38,9.31,0
12370384,21:15:00,21:15:00,6508,39,9.6,0
12370384,21:16:00,21:16:00,5497,40,9.73,
12370384,21:18:00,21:18:00,5499,41,10.09,0
12370384,21:20:00,21:20:00,5502,42,10.47,0
12370384,21:21:00,21:21:00,5503,43,10.61,0
12370384,21:22:00,21:22:00,5504,44,10.86,0
12370384,21:23:00,21:23:00,5505,45,11.1,0
12370384,21:25:00,21:25:00,5507,46,11.4,0
12370384,21:26:00,21:26:00,5508,47,11.62,0
12370384,21:27:00,21:27:00,5509,48,11.86,0
12370384,21:28:00,21:28:00,5456,49,12.07,0
12370384,21:31:00,21:31:00,5457,50,12.45,0
12370384,21:34:00,21:34:00,8364,51,13.11,
12370385,21:13:00,21:13:00,8087,1,0,
12370385,21:14:00,21:14:00,3294,2,0.27,0
12370385,21:15:00,21:15:00,3473,3,0.72,0
12370385,21:16:00,21:16:00,3474,4,0.97,0
12370385,21:18:00,21:18:00,3476,5,1.55,0
12370385,21:19:00,21:19:00,3477,6,1.75,0
12370385,21:20:00,21:20:00,3478,7,1.95,0
12370385,21:20:01,21:20:01,3479,8,2.16,0
12370385,21:21:00,21:21:00,3480,9,2.47,0
12370385,21:22:00,21:22:00,3481,10,2.68,0
12370385,21:23:00,21:23:00,3483,11,2.94,0
12370385,21:24:00,21:24:00,3484,12,3.13,0
12370385,21:24:01,21:24:01,5192,13,3.37,0
12370385,21:26:00,21:26:00,3485,14,3.71,0
12370385,21:27:00,21:27:00,6477,15,4.14,
12370385,21:28:00,21:28:00,6478,16,4.4,0
12370385,21:28:01,21:28:01,6479,17,4.55,0
12370385,21:29:00,21:29:00,6480,18,4.89,0
12370385,21:30:00,21:30:00,6481,19,5.13,0
12370385,21:30:01,21:30:01,6483,20,5.44,0
12370385,21:31:00,21:31:00,6484,21,5.63,0
12370385,21:31:01,21:31:01,6486,22,5.85,0
12370385,21:32:00,21:32:00,6487,23,6.04,0
12370385,21:32:01,21:32:01,6488,24,6.22,0
12370385,21:33:00,21:33:00,6490,25,6.44,
12370385,21:35:00,21:35:00,6493,26,6.92,0
12370385,21:36:00,21:36:00,6496,27,7.26,0
12370385,21:37:00,21:37:00,6497,28,7.42,0
12370385,21:38:00,21:38:00,6498,29,7.61,0
12370385,21:39:00,21:39:00,6499,30,7.9,0
12370385,21:40:00,21:40:00,6500,31,8.03,0
12370385,21:40:01,21:40:01,6501,32,8.17,0
12370385,21:41:00,21:41:00,6502,33,8.32,0
12370385,21:42:00,21:42:00,6503,34,8.48,0
12370385,21:43:00,21:43:00,6504,35,8.68,0
12370385,21:43:01,21:43:01,6505,36,8.85,0
12370385,21:44:00,21:44:00,6506,37,9.01,0
12370385,21:45:00,21:45:00,6507,38,9.31,0
12370385,21:46:00,21:46:00,6508,39,9.6,0
12370385,21:47:00,21:47:00,5497,40,9.73,
12370385,21:49:00,21:49:00,5499,41,10.09,0
12370385,21:51:00,21:51:00,5502,42,10.47,0
12370385,21:52:00,21:52:00,5503,43,10.61,0
12370385,21:53:00,21:53:00,5504,44,10.86,0
12370385,21:54:00,21:54:00,5505,45,11.1,0
12370385,21:56:00,21:56:00,5507,46,11.4,0
12370385,21:57:00,21:57:00,5508,47,11.62,0
12370385,21:58:00,21:58:00,5509,48,11.86,0
12370385,21:59:00,21:59:00,5456,49,12.07,0
12370385,22:02:00,22:02:00,5457,50,12.45,0
12370385,22:05:00,22:05:00,8364,51,13.11,
12370386,21:43:00,21:43:00,8087,1,0,
12370386,21:44:00,21:44:00,3294,2,0.27,0
12370386,21:45:00,21:45:00,3473,3,0.72,0
12370386,21:46:00,21:46:00,3474,4,0.97,0
12370386,21:48:00,21:48:00,3476,5,1.55,0
12370386,21:49:00,21:49:00,3477,6,1.75,0
12370386,21:50:00,21:50:00,3478,7,1.95,0
12370386,21:50:01,21:50:01,3479,8,2.16,0
12370386,21:51:00,21:51:00,3480,9,2.47,0
12370386,21:52:00,21:52:00,3481,10,2.68,0
12370386,21:53:00,21:53:00,3483,11,2.94,0
12370386,21:54:00,21:54:00,3484,12,3.13,0
12370386,21:54:01,21:54:01,5192,13,3.37,0
12370386,21:56:00,21:56:00,3485,14,3.71,0
12370386,21:57:00,21:57:00,6477,15,4.14,
12370386,21:58:00,21:58:00,6478,16,4.4,0
12370386,21:58:01,21:58:01,6479,17,4.55,0
12370386,21:59:00,21:59:00,6480,18,4.89,0
12370386,22:00:00,22:00:00,6481,19,5.13,0
12370386,22:00:01,22:00:01,6483,20,5.44,0
12370386,22:01:00,22:01:00,6484,21,5.63,0
12370386,22:01:01,22:01:01,6486,22,5.85,0
12370386,22:02:00,22:02:00,6487,23,6.04,0
12370386,22:02:01,22:02:01,6488,24,6.22,0
12370386,22:03:00,22:03:00,6490,25,6.44,
12370386,22:05:00,22:05:00,6493,26,6.92,0
12370386,22:06:00,22:06:00,6496,27,7.26,0
12370386,22:07:00,22:07:00,6497,28,7.42,0
12370386,22:08:00,22:08:00,6498,29,7.61,0
12370386,22:09:00,22:09:00,6499,30,7.9,0
12370386,22:10:00,22:10:00,6500,31,8.03,0
12370386,22:10:01,22:10:01,6501,32,8.17,0
12370386,22:11:00,22:11:00,6502,33,8.32,0
12370386,22:12:00,22:12:00,6503,34,8.48,0
12370386,22:13:00,22:13:00,6504,35,8.68,0
12370386,22:13:01,22:13:01,6505,36,8.85,0
12370386,22:14:00,22:14:00,6506,37,9.01,0
12370386,22:15:00,22:15:00,6507,38,9.31,0
12370386,22:16:00,22:16:00,6508,39,9.6,0
12370386,22:17:00,22:17:00,5497,40,9.73,
12370386,22:19:00,22:19:00,5499,41,10.09,0
12370386,22:21:00,22:21:00,5502,42,10.47,0
12370386,22:22:00,22:22:00,5503,43,10.61,0
12370386,22:23:00,22:23:00,5504,44,10.86,0
12370386,22:24:00,22:24:00,5505,45,11.1,0
12370386,22:26:00,22:26:00,5507,46,11.4,0
12370386,22:27:00,22:27:00,5508,47,11.62,0
12370386,22:28:00,22:28:00,5509,48,11.86,0
12370386,22:29:00,22:29:00,5456,49,12.07,0
12370386,22:32:00,22:32:00,5457,50,12.45,0
12370386,22:35:00,22:35:00,8364,51,13.11,
12370387,22:13:00,22:13:00,8087,1,0,
12370387,22:14:00,22:14:00,3294,2,0.27,0
12370387,22:15:00,22:15:00,3473,3,0.72,0
12370387,22:16:00,22:16:00,3474,4,0.97,0
12370387,22:18:00,22:18:00,3476,5,1.55,0
12370387,22:19:00,22:19:00,3477,6,1.75,0
12370387,22:20:00,22:20:00,3478,7,1.95,0
12370387,22:20:01,22:20:01,3479,8,2.16,0
12370387,22:21:00,22:21:00,3480,9,2.47,0
12370387,22:22:00,22:22:00,3481,10,2.68,0
12370387,22:23:00,22:23:00,3483,11,2.94,0
12370387,22:24:00,22:24:00,3484,12,3.13,0
12370387,22:24:01,22:24:01,5192,13,3.37,0
12370387,22:26:00,22:26:00,3485,14,3.71,0
12370387,22:27:00,22:27:00,6477,15,4.14,
12370387,22:28:00,22:28:00,6478,16,4.4,0
12370387,22:28:01,22:28:01,6479,17,4.55,0
12370387,22:29:00,22:29:00,6480,18,4.89,0
12370387,22:30:00,22:30:00,6481,19,5.13,0
12370387,22:30:01,22:30:01,6483,20,5.44,0
12370387,22:31:00,22:31:00,6484,21,5.63,0
12370387,22:31:01,22:31:01,6486,22,5.85,0
12370387,22:32:00,22:32:00,6487,23,6.04,0
12370387,22:32:01,22:32:01,6488,24,6.22,0
12370387,22:33:00,22:33:00,6490,25,6.44,
12370387,22:35:00,22:35:00,6493,26,6.92,0
12370387,22:36:00,22:36:00,6496,27,7.26,0
12370387,22:37:00,22:37:00,6497,28,7.42,0
12370387,22:38:00,22:38:00,6498,29,7.61,0
12370387,22:39:00,22:39:00,6499,30,7.9,0
12370387,22:40:00,22:40:00,6500,31,8.03,0
12370387,22:40:01,22:40:01,6501,32,8.17,0
12370387,22:41:00,22:41:00,6502,33,8.32,0
12370387,22:42:00,22:42:00,6503,34,8.48,0
12370387,22:43:00,22:43:00,6504,35,8.68,0
12370387,22:43:01,22:43:01,6505,36,8.85,0
12370387,22:44:00,22:44:00,6506,37,9.01,0
12370387,22:45:00,22:45:00,6507,38,9.31,0
12370387,22:46:00,22:46:00,6508,39,9.6,0
12370387,22:47:00,22:47:00,5497,40,9.73,
12370387,22:49:00,22:49:00,5499,41,10.09,0
12370387,22:51:00,22:51:00,5502,42,10.47,0
12370387,22:52:00,22:52:00,5503,43,10.61,0
12370387,22:53:00,22:53:00,5504,44,10.86,0
12370387,22:54:00,22:54:00,5505,45,11.1,0
12370387,22:56:00,22:56:00,5507,46,11.4,0
12370387,22:57:00,22:57:00,5508,47,11.62,0
12370387,22:58:00,22:58:00,5509,48,11.86,0
12370387,22:59:00,22:59:00,5456,49,12.07,0
12370387,23:02:00,23:02:00,5457,50,12.45,0
12370387,23:05:00,23:05:00,8364,51,13.11,
12370388,22:43:00,22:43:00,8087,1,0,
12370388,22:44:00,22:44:00,3294,2,0.27,0
12370388,22:45:00,22:45:00,3473,3,0.72,0
12370388,22:46:00,22:46:00,3474,4,0.97,0
12370388,22:48:00,22:48:00,3476,5,1.55,0
12370388,22:49:00,22:49:00,3477,6,1.75,0
12370388,22:50:00,22:50:00,3478,7,1.95,0
12370388,22:50:01,22:50:01,3479,8,2.16,0
12370388,22:51:00,22:51:00,3480,9,2.47,0
12370388,22:52:00,22:52:00,3481,10,2.68,0
12370388,22:53:00,22:53:00,3483,11,2.94,0
12370388,22:54:00,22:54:00,3484,12,3.13,0
12370388,22:54:01,22:54:01,5192,13,3.37,0
12370388,22:56:00,22:56:00,3485,14,3.71,0
12370388,22:57:00,22:57:00,6477,15,4.14,
12370388,22:58:00,22:58:00,6478,16,4.4,0
12370388,22:58:01,22:58:01,6479,17,4.55,0
12370388,22:59:00,22:59:00,6480,18,4.89,0
12370388,23:00:00,23:00:00,6481,19,5.13,0
12370388,23:00:01,23:00:01,6483,20,5.44,0
12370388,23:01:00,23:01:00,6484,21,5.63,0
12370388,23:01:01,23:01:01,6486,22,5.85,0
12370388,23:02:00,23:02:00,6487,23,6.04,0
12370388,23:02:01,23:02:01,6488,24,6.22,0
12370388,23:03:00,23:03:00,6490,25,6.44,
12370388,23:05:00,23:05:00,6493,26,6.92,0
12370388,23:06:00,23:06:00,6496,27,7.26,0
12370388,23:07:00,23:07:00,6497,28,7.42,0
12370388,23:08:00,23:08:00,6498,29,7.61,0
12370388,23:09:00,23:09:00,6499,30,7.9,0
12370388,23:10:00,23:10:00,6500,31,8.03,0
12370388,23:10:01,23:10:01,6501,32,8.17,0
12370388,23:11:00,23:11:00,6502,33,8.32,0
12370388,23:12:00,23:12:00,6503,34,8.48,0
12370388,23:13:00,23:13:00,6504,35,8.68,0
12370388,23:13:01,23:13:01,6505,36,8.85,0
12370388,23:14:00,23:14:00,6506,37,9.01,0
12370388,23:15:00,23:15:00,6507,38,9.31,0
12370388,23:16:00,23:16:00,6508,39,9.6,0
12370388,23:17:00,23:17:00,5497,40,9.73,
12370388,23:19:00,23:19:00,5499,41,10.09,0
12370388,23:21:00,23:21:00,5502,42,10.47,0
12370388,23:22:00,23:22:00,5503,43,10.61,0
12370388,23:23:00,23:23:00,5504,44,10.86,0
12370388,23:24:00,23:24:00,5505,45,11.1,0
12370388,23:26:00,23:26:00,5507,46,11.4,0
12370388,23:27:00,23:27:00,5508,47,11.62,0
12370388,23:28:00,23:28:00,5509,48,11.86,0
12370388,23:29:00,23:29:00,5456,49,12.07,0
12370388,23:32:00,23:32:00,5457,50,12.45,0
12370388,23:35:00,23:35:00,8364,51,13.11,
12370423,08:20:00,08:20:00,6461,1,0,
12370423,08:31:00,08:31:00,6490,2,2.02,
12370423,08:33:00,08:33:00,6493,3,2.51,0
12370423,08:35:00,08:35:00,6496,4,2.85,0
12370423,08:36:00,08:36:00,6497,5,3,0
12370423,08:37:00,08:37:00,6498,6,3.19,0
12370423,08:38:00,08:38:00,6499,7,3.49,0
12370423,08:39:00,08:39:00,6500,8,3.62,0
12370423,08:39:01,08:39:01,6501,9,3.76,0
12370423,08:40:00,08:40:00,6502,10,3.91,0
12370423,08:41:00,08:41:00,6503,11,4.07,0
12370423,08:42:00,08:42:00,6504,12,4.26,0
12370423,08:43:00,08:43:00,6505,13,4.44,0
12370423,08:43:01,08:43:01,6506,14,4.59,0
12370423,08:45:00,08:45:00,6507,15,4.9,0
12370423,08:46:00,08:46:00,6508,16,5.18,0
12370423,08:47:00,08:47:00,5497,17,5.32,
12370423,08:49:00,08:49:00,5499,18,5.68,0
12370423,08:52:00,08:52:00,5502,19,6.06,0
12370423,08:52:01,08:52:01,5503,20,6.2,0
12370423,08:54:00,08:54:00,5504,21,6.44,0
12370423,08:56:00,08:56:00,5505,22,6.69,0
12370423,08:57:00,08:57:00,5507,23,6.99,0
12370423,08:59:00,08:59:00,5508,24,7.2,0
12370423,09:00:00,09:00:00,5509,25,7.44,0
12370423,09:02:00,09:02:00,5456,26,7.65,0
12370423,09:04:00,09:04:00,5457,27,8.04,0
12370423,09:08:00,09:08:00,8364,28,8.69,
12370439,17:44:00,17:44:00,6461,1,0,
12370439,17:58:00,17:58:00,6490,2,2.02,
12370439,18:01:00,18:01:00,6493,3,2.51,0
12370439,18:03:00,18:03:00,6496,4,2.85,0
12370439,18:04:00,18:04:00,6497,5,3,0
12370439,18:05:00,18:05:00,6498,6,3.19,0
12370439,18:07:00,18:07:00,6499,7,3.49,0
12370439,18:08:00,18:08:00,6500,8,3.62,0
12370439,18:09:00,18:09:00,6501,9,3.76,0
12370439,18:10:00,18:10:00,6502,10,3.91,0
12370439,18:11:00,18:11:00,6503,11,4.07,0
12370439,18:12:00,18:12:00,6504,12,4.26,0
12370439,18:13:00,18:13:00,6505,13,4.44,0
12370439,18:14:00,18:14:00,6506,14,4.59,0
12370439,18:16:00,18:16:00,6507,15,4.9,0
12370439,18:18:00,18:18:00,6508,16,5.18,0
12370439,18:19:00,18:19:00,5497,17,5.32,
12370439,18:21:00,18:21:00,5499,18,5.68,0
12370439,18:24:00,18:24:00,5502,19,6.06,0
12370439,18:25:00,18:25:00,5503,20,6.2,0
12370439,18:26:00,18:26:00,5504,21,6.44,0
12370439,18:28:00,18:28:00,5505,22,6.69,0
12370439,18:30:00,18:30:00,5507,23,6.99,0
12370439,18:31:00,18:31:00,5508,24,7.2,0
12370439,18:33:00,18:33:00,5509,25,7.44,0
12370439,18:34:00,18:34:00,5456,26,7.65,0
12370439,18:37:00,18:37:00,5457,27,8.04,0
12370439,18:41:00,18:41:00,8364,28,8.69,
12370440,17:43:00,17:43:00,8087,1,0,
12370440,17:45:00,17:45:00,3294,2,0.27,0
12370440,17:47:00,17:47:00,3473,3,0.72,0
12370440,17:49:00,17:49:00,3474,4,0.97,0
12370440,17:52:00,17:52:00,3476,5,1.55,0
12370440,17:54:00,17:54:00,3477,6,1.75,0
12370440,17:55:00,17:55:00,3478,7,1.95,0
12370440,17:56:00,17:56:00,3479,8,2.16,0
12370440,17:58:00,17:58:00,3480,9,2.47,0
12370440,17:59:00,17:59:00,3481,10,2.68,0
12370440,18:01:00,18:01:00,3483,11,2.94,0
12370440,18:02:00,18:02:00,3484,12,3.13,0
12370440,18:03:00,18:03:00,5192,13,3.37,0
12370440,18:05:00,18:05:00,3485,14,3.71,0
12370440,18:08:00,18:08:00,6477,15,4.14,
12370440,18:09:00,18:09:00,6478,16,4.4,0
12370440,18:10:00,18:10:00,6479,17,4.55,0
12370440,18:12:00,18:12:00,6480,18,4.89,0
12370440,18:13:00,18:13:00,6481,19,5.13,0
12370440,18:15:00,18:15:00,6483,20,5.44,0
12370440,18:16:00,18:16:00,6484,21,5.63,0
12370440,18:17:00,18:17:00,6486,22,5.85,0
12370440,18:18:00,18:18:00,6487,23,6.04,0
12370440,18:19:00,18:19:00,6488,24,6.22,0
12370440,18:20:00,18:20:00,6490,25,6.44,
12370440,18:23:00,18:23:00,6493,26,6.92,0
12370440,18:25:00,18:25:00,6496,27,7.26,0
12370440,18:26:00,18:26:00,6497,28,7.42,0
12370440,18:27:00,18:27:00,6498,29,7.61,0
12370440,18:29:00,18:29:00,6499,30,7.9,0
12370440,18:30:00,18:30:00,6500,31,8.03,0
12370440,18:31:00,18:31:00,6501,32,8.17,0
12370440,18:32:00,18:32:00,6502,33,8.32,0
12370440,18:33:00,18:33:00,6503,34,8.48,0
12370440,18:34:00,18:34:00,6504,35,8.68,0
12370440,18:35:00,18:35:00,6505,36,8.85,0
12370440,18:36:00,18:36:00,6506,37,9.01,0
12370440,18:38:00,18:38:00,6507,38,9.31,0
12370440,18:40:00,18:40:00,6508,39,9.6,0
12370440,18:41:00,18:41:00,5497,40,9.73,
12370440,18:43:00,18:43:00,5499,41,10.09,0
12370440,18:46:00,18:46:00,5502,42,10.47,0
12370440,18:47:00,18:47:00,5503,43,10.61,0
12370440,18:48:00,18:48:00,5504,44,10.86,0
12370440,18:50:00,18:50:00,5505,45,11.1,0
12370440,18:52:00,18:52:00,5507,46,11.4,0
12370440,18:53:00,18:53:00,5508,47,11.62,0
12370440,18:55:00,18:55:00,5509,48,11.86,0
12370440,18:56:00,18:56:00,5456,49,12.07,0
12370440,18:59:00,18:59:00,5457,50,12.45,0
12370440,19:03:00,19:03:00,8364,51,13.11,
12370443,23:43:00,23:43:00,8087,1,0,
12370443,23:44:00,23:44:00,3294,2,0.27,0
12370443,23:45:00,23:45:00,3473,3,0.72,0
12370443,23:46:00,23:46:00,3474,4,0.97,0
12370443,23:48:00,23:48:00,3476,5,1.55,0
12370443,23:49:00,23:49:00,3477,6,1.75,0
12370443,23:50:00,23:50:00,3478,7,1.95,0
12370443,23:50:01,23:50:01,3479,8,2.16,0
12370443,23:51:00,23:51:00,3480,9,2.47,0
12370443,23:52:00,23:52:00,3481,10,2.68,0
12370443,23:53:00,23:53:00,3483,11,2.94,0
12370443,23:54:00,23:54:00,3484,12,3.13,0
12370443,23:54:01,23:54:01,5192,13,3.37,0
12370443,23:56:00,23:56:00,3485,14,3.71,0
12370443,23:57:00,23:57:00,6477,15,4.14,
12370443,23:58:00,23:58:00,6478,16,4.4,0
12370443,23:58:01,23:58:01,6479,17,4.55,0
12370443,23:59:00,23:59:00,6480,18,4.89,0
12370443,24:00:00,24:00:00,6481,19,5.13,0
12370443,24:00:01,24:00:01,6483,20,5.44,0
12370443,24:01:00,24:01:00,6484,21,5.63,0
12370443,24:01:01,24:01:01,6486,22,5.85,0
12370443,24:02:00,24:02:00,6487,23,6.04,0
12370443,24:02:01,24:02:01,6488,24,6.22,0
12370443,24:03:00,24:03:00,6490,25,6.44,
12370443,24:05:00,24:05:00,6493,26,6.92,0
12370443,24:06:00,24:06:00,6496,27,7.26,0
12370443,24:07:00,24:07:00,6497,28,7.42,0
12370443,24:08:00,24:08:00,6498,29,7.61,0
12370443,24:09:00,24:09:00,6499,30,7.9,0
12370443,24:10:00,24:10:00,6500,31,8.03,0
12370443,24:10:01,24:10:01,6501,32,8.17,0
12370443,24:11:00,24:11:00,6502,33,8.32,0
12370443,24:12:00,24:12:00,6503,34,8.48,0
12370443,24:13:00,24:13:00,6504,35,8.68,0
12370443,24:13:01,24:13:01,6505,36,8.85,0
12370443,24:14:00,24:14:00,6506,37,9.01,0
12370443,24:15:00,24:15:00,6507,38,9.31,0
12370443,24:16:00,24:16:00,6508,39,9.6,0
12370443,24:17:00,24:17:00,5497,40,9.73,
12370443,24:19:00,24:19:00,5499,41,10.09,0
12370443,24:21:00,24:21:00,5502,42,10.47,0
12370443,24:22:00,24:22:00,5503,43,10.61,0
12370443,24:23:00,24:23:00,5504,44,10.86,0
12370443,24:24:00,24:24:00,5505,45,11.1,0
12370443,24:26:00,24:26:00,5507,46,11.4,0
12370443,24:27:00,24:27:00,5508,47,11.62,0
12370443,24:28:00,24:28:00,5509,48,11.86,0
12370443,24:29:00,24:29:00,5456,49,12.07,0
12370443,24:32:00,24:32:00,5457,50,12.45,0
12370443,24:35:00,24:35:00,8364,51,13.11,
12399574,22:39:00,22:39:00,8087,1,0,
12399574,22:40:00,22:40:00,3294,2,0.27,0
12399574,22:42:00,22:42:00,3473,3,0.72,0
12399574,22:43:00,22:43:00,3474,4,0.97,0
12399574,22:45:00,22:45:00,3476,5,1.55,0
12399574,22:45:01,22:45:01,3477,6,1.75,0
12399574,22:46:00,22:46:00,3478,7,1.95,0
12399574,22:47:00,22:47:00,3479,8,2.16,0
12399574,22:48:00,22:48:00,3480,9,2.47,0
12399574,22:49:00,22:49:00,3481,10,2.68,0
12399574,22:50:00,22:50:00,3483,11,2.94,0
12399574,22:50:01,22:50:01,3484,12,3.13,0
12399574,22:51:00,22:51:00,5192,13,3.37,0
12399574,22:52:00,22:52:00,3485,14,3.71,0
12399574,22:54:00,22:54:00,6477,15,4.14,
12399574,22:55:00,22:55:00,6478,16,4.4,0
12399574,22:56:00,22:56:00,6479,17,4.55,0
12399574,22:57:00,22:57:00,6480,18,4.89,0
12399574,22:58:00,22:58:00,6481,19,5.13,0
12399574,22:59:00,22:59:00,6483,20,5.44,0
12399574,23:00:00,23:00:00,6484,21,5.63,0
12399574,23:01:00,23:01:00,6486,22,5.85,0
12399574,23:01:01,23:01:01,6487,23,6.04,0
12399574,23:02:00,23:02:00,6488,24,6.22,0
12399574,23:03:00,23:03:00,6490,25,6.44,
12399574,23:05:00,23:05:00,6493,26,6.92,0
12399574,23:06:00,23:06:00,6496,27,7.26,0
12399574,23:07:00,23:07:00,6497,28,7.42,0
12399574,23:07:01,23:07:01,6498,29,7.61,0
12399574,23:08:00,23:08:00,6499,30,7.9,0
12399574,23:09:00,23:09:00,6500,31,8.03,0
12399574,23:09:01,23:09:01,6501,32,8.17,0
12399574,23:10:00,23:10:00,6502,33,8.32,0
12399574,23:10:01,23:10:01,6503,34,8.48,0
12399574,23:11:00,23:11:00,6504,35,8.68,0
12399574,23:12:00,23:12:00,6505,36,8.85,0
12399574,23:12:01,23:12:01,6506,37,9.01,0
12399574,23:13:00,23:13:00,6507,38,9.31,0
12399574,23:15:00,23:15:00,6508,39,9.6,0
12399574,23:15:01,23:15:01,5497,40,9.73,
12399574,23:17:00,23:17:00,5499,41,10.09,0
12399574,23:19:00,23:19:00,5502,42,10.47,0
12399574,23:19:01,23:19:01,5503,43,10.61,0
12399574,23:21:00,23:21:00,5504,44,10.86,0
12399574,23:22:00,23:22:00,5505,45,11.1,0
12399574,23:23:00,23:23:00,5507,46,11.4,0
12399574,23:24:00,23:24:00,5508,47,11.62,0
12399574,23:26:00,23:26:00,5509,48,11.86,0
12399574,23:27:00,23:27:00,5456,49,12.07,0
12399574,23:29:00,23:29:00,5457,50,12.45,0
12399574,23:32:00,23:32:00,8364,51,13.11,
12399575,23:39:00,23:39:00,8087,1,0,
12399575,23:40:00,23:40:00,3294,2,0.27,0
12399575,23:42:00,23:42:00,3473,3,0.72,0
12399575,23:43:00,23:43:00,3474,4,0.97,0
12399575,23:45:00,23:45:00,3476,5,1.55,0
12399575,23:45:01,23:45:01,3477,6,1.75,0
12399575,23:46:00,23:46:00,3478,7,1.95,0
12399575,23:47:00,23:47:00,3479,8,2.16,0
12399575,23:48:00,23:48:00,3480,9,2.47,0
12399575,23:49:00,23:49:00,3481,10,2.68,0
12399575,23:50:00,23:50:00,3483,11,2.94,0
12399575,23:50:01,23:50:01,3484,12,3.13,0
12399575,23:51:00,23:51:00,5192,13,3.37,0
12399575,23:52:00,23:52:00,3485,14,3.71,0
12399575,23:54:00,23:54:00,6477,15,4.14,
12399575,23:55:00,23:55:00,6478,16,4.4,0
12399575,23:56:00,23:56:00,6479,17,4.55,0
12399575,23:57:00,23:57:00,6480,18,4.89,0
12399575,23:58:00,23:58:00,6481,19,5.13,0
12399575,23:59:00,23:59:00,6483,20,5.44,0
12399575,24:00:00,24:00:00,6484,21,5.63,0
12399575,24:01:00,24:01:00,6486,22,5.85,0
12399575,24:01:01,24:01:01,6487,23,6.04,0
12399575,24:02:00,24:02:00,6488,24,6.22,0
12399575,24:03:00,24:03:00,6490,25,6.44,
12399575,24:05:00,24:05:00,6493,26,6.92,0
12399575,24:06:00,24:06:00,6496,27,7.26,0
12399575,24:07:00,24:07:00,6497,28,7.42,0
12399575,24:07:01,24:07:01,6498,29,7.61,0
12399575,24:08:00,24:08:00,6499,30,7.9,0
12399575,24:09:00,24:09:00,6500,31,8.03,0
12399575,24:09:01,24:09:01,6501,32,8.17,0
12399575,24:10:00,24:10:00,6502,33,8.32,0
12399575,24:10:01,24:10:01,6503,34,8.48,0
12399575,24:11:00,24:11:00,6504,35,8.68,0
12399575,24:12:00,24:12:00,6505,36,8.85,0
12399575,24:12:01,24:12:01,6506,37,9.01,0
12399575,24:13:00,24:13:00,6507,38,9.31,0
12399575,24:15:00,24:15:00,6508,39,9.6,0
12399575,24:15:01,24:15:01,5497,40,9.73,
12399575,24:17:00,24:17:00,5499,41,10.09,0
12399575,24:19:00,24:19:00,5502,42,10.47,0
12399575,24:19:01,24:19:01,5503,43,10.61,0
12399575,24:21:00,24:21:00,5504,44,10.86,0
12399575,24:22:00,24:22:00,5505,45,11.1,0
12399575,24:23:00,24:23:00,5507,46,11.4,0
12399575,24:24:00,24:24:00,5508,47,11.62,0
12399575,24:26:00,24:26:00,5509,48,11.86,0
12399575,24:27:00,24:27:00,5456,49,12.07,0
12399575,24:29:00,24:29:00,5457,50,12.45,0
12399575,24:32:00,24:32:00,8364,51,13.11,
12399612,21:39:00,21:39:00,8087,1,0,
12399612,21:40:00,21:40:00,3294,2,0.27,0
12399612,21:42:00,21:42:00,3473,3,0.72,0
12399612,21:43:00,21:43:00,3474,4,0.97,0
12399612,21:45:00,21:45:00,3476,5,1.55,0
12399612,21:45:01,21:45:01,3477,6,1.75,0
12399612,21:46:00,21:46:00,3478,7,1.95,0
12399612,21:47:00,21:47:00,3479,8,2.16,0
12399612,21:48:00,21:48:00,3480,9,2.47,0
12399612,21:49:00,21:49:00,3481,10,2.68,0
12399612,21:50:00,21:50:00,3483,11,2.94,0
12399612,21:50:01,21:50:01,3484,12,3.13,0
12399612,21:51:00,21:51:00,5192,13,3.37,0
12399612,21:52:00,21:52:00,3485,14,3.71,0
12399612,21:54:00,21:54:00,6477,15,4.14,
12399612,21:55:00,21:55:00,6478,16,4.4,0
12399612,21:56:00,21:56:00,6479,17,4.55,0
12399612,21:57:00,21:57:00,6480,18,4.89,0
12399612,21:58:00,21:58:00,6481,19,5.13,0
12399612,21:59:00,21:59:00,6483,20,5.44,0
12399612,22:00:00,22:00:00,6484,21,5.63,0
12399612,22:01:00,22:01:00,6486,22,5.85,0
12399612,22:01:01,22:01:01,6487,23,6.04,0
12399612,22:02:00,22:02:00,6488,24,6.22,0
12399612,22:03:00,22:03:00,6490,25,6.44,
12399612,22:05:00,22:05:00,6493,26,6.92,0
12399612,22:06:00,22:06:00,6496,27,7.26,0
12399612,22:07:00,22:07:00,6497,28,7.42,0
12399612,22:07:01,22:07:01,6498,29,7.61,0
12399612,22:08:00,22:08:00,6499,30,7.9,0
12399612,22:09:00,22:09:00,6500,31,8.03,0
12399612,22:09:01,22:09:01,6501,32,8.17,0
12399612,22:10:00,22:10:00,6502,33,8.32,0
12399612,22:10:01,22:10:01,6503,34,8.48,0
12399612,22:11:00,22:11:00,6504,35,8.68,0
12399612,22:12:00,22:12:00,6505,36,8.85,0
12399612,22:12:01,22:12:01,6506,37,9.01,0
12399612,22:13:00,22:13:00,6507,38,9.31,0
12399612,22:15:00,22:15:00,6508,39,9.6,0
12399612,22:15:01,22:15:01,5497,40,9.73,
12399612,22:17:00,22:17:00,5499,41,10.09,0
12399612,22:19:00,22:19:00,5502,42,10.47,0
12399612,22:19:01,22:19:01,5503,43,10.61,0
12399612,22:21:00,22:21:00,5504,44,10.86,0
12399612,22:22:00,22:22:00,5505,45,11.1,0
12399612,22:23:00,22:23:00,5507,46,11.4,0
12399612,22:24:00,22:24:00,5508,47,11.62,0
12399612,22:26:00,22:26:00,5509,48,11.86,0
12399612,22:27:00,22:27:00,5456,49,12.07,0
12399612,22:29:00,22:29:00,5457,50,12.45,0
12399612,22:32:00,22:32:00,8364,51,13.11,
12399668,05:40:00,05:40:00,8087,1,0,
12399668,05:41:00,05:41:00,3294,2,0.27,0
12399668,05:42:00,05:42:00,3473,3,0.72,0
12399668,05:43:00,05:43:00,3474,4,0.97,0
12399668,05:45:00,05:45:00,3476,5,1.55,0
12399668,05:46:00,05:46:00,3477,6,1.75,0
12399668,05:47:00,05:47:00,3478,7,1.95,0
12399668,05:47:01,05:47:01,3479,8,2.16,0
12399668,05:48:00,05:48:00,3480,9,2.47,0
12399668,05:49:00,05:49:00,3481,10,2.68,0
12399668,05:50:00,05:50:00,3483,11,2.94,0
12399668,05:51:00,05:51:00,3484,12,3.13,0
12399668,05:51:01,05:51:01,5192,13,3.37,0
12399668,05:53:00,05:53:00,3485,14,3.71,0
12399668,05:54:00,05:54:00,6477,15,4.14,
12399668,05:55:00,05:55:00,6478,16,4.4,0
12399668,05:55:01,05:55:01,6479,17,4.55,0
12399668,05:57:00,05:57:00,6480,18,4.89,0
12399668,05:57:01,05:57:01,6481,19,5.13,0
12399668,05:59:00,05:59:00,6483,20,5.44,0
12399668,05:59:01,05:59:01,6484,21,5.63,0
12399668,06:00:00,06:00:00,6486,22,5.85,0
12399668,06:01:00,06:01:00,6487,23,6.04,0
12399668,06:01:01,06:01:01,6488,24,6.22,0
12399668,06:02:00,06:02:00,6490,25,6.44,
12399668,06:04:00,06:04:00,6493,26,6.92,0
12399668,06:05:00,06:05:00,6496,27,7.26,0
12399668,06:06:00,06:06:00,6497,28,7.42,0
12399668,06:07:00,06:07:00,6498,29,7.61,0
12399668,06:08:00,06:08:00,6499,30,7.9,0
12399668,06:08:01,06:08:01,6500,31,8.03,0
12399668,06:09:00,06:09:00,6501,32,8.17,0
12399668,06:09:01,06:09:01,6502,33,8.32,0
12399668,06:10:00,06:10:00,6503,34,8.48,0
12399668,06:11:00,06:11:00,6504,35,8.68,0
12399668,06:12:00,06:12:00,6505,36,8.85,0
12399668,06:12:01,06:12:01,6506,37,9.01,0
12399668,06:13:00,06:13:00,6507,38,9.31,0
12399668,06:14:00,06:14:00,6508,39,9.6,0
12399668,06:15:00,06:15:00,5497,40,9.73,
12399668,06:17:00,06:17:00,5499,41,10.09,0
12399668,06:19:00,06:19:00,5502,42,10.47,0
12399668,06:19:01,06:19:01,5503,43,10.61,0
12399668,06:21:00,06:21:00,5504,44,10.86,0
12399668,06:22:00,06:22:00,5505,45,11.1,0
12399668,06:23:00,06:23:00,5507,46,11.4,0
12399668,06:24:00,06:24:00,5508,47,11.62,0
12399668,06:26:00,06:26:00,5509,48,11.86,0
12399668,06:27:00,06:27:00,5456,49,12.07,0
12399668,06:29:00,06:29:00,5457,50,12.45,0
12399668,06:32:00,06:32:00,8364,51,13.11,
12399685,20:12:00,20:12:00,6461,1,0,
12399685,20:23:00,20:23:00,6490,2,2.02,
12399685,20:25:00,20:25:00,6493,3,2.51,0
12399685,20:26:00,20:26:00,6496,4,2.85,0
12399685,20:27:00,20:27:00,6497,5,3,0
12399685,20:27:01,20:27:01,6498,6,3.19,0
12399685,20:28:00,20:28:00,6499,7,3.49,0
12399685,20:29:00,20:29:00,6500,8,3.62,0
12399685,20:29:01,20:29:01,6501,9,3.76,0
12399685,20:30:00,20:30:00,6502,10,3.91,0
12399685,20:30:01,20:30:01,6503,11,4.07,0
12399685,20:31:00,20:31:00,6504,12,4.26,0
12399685,20:32:00,20:32:00,6505,13,4.44,0
12399685,20:32:01,20:32:01,6506,14,4.59,0
12399685,20:33:00,20:33:00,6507,15,4.9,0
12399685,20:35:00,20:35:00,6508,16,5.18,0
12399685,20:35:01,20:35:01,5497,17,5.32,
12399685,20:37:00,20:37:00,5499,18,5.68,0
12399685,20:39:00,20:39:00,5502,19,6.06,0
12399685,20:39:01,20:39:01,5503,20,6.2,0
12399685,20:41:00,20:41:00,5504,21,6.44,0
12399685,20:42:00,20:42:00,5505,22,6.69,0
12399685,20:43:00,20:43:00,5507,23,6.99,0
12399685,20:44:00,20:44:00,5508,24,7.2,0
12399685,20:46:00,20:46:00,5509,25,7.44,0
12399685,20:47:00,20:47:00,5456,26,7.65,0
12399685,20:49:00,20:49:00,5457,27,8.04,0
12399685,20:52:00,20:52:00,8364,28,8.69,
12399686,18:59:00,18:59:00,8087,1,0,
12399686,19:00:00,19:00:00,3294,2,0.27,0
12399686,19:02:00,19:02:00,3473,3,0.72,0
12399686,19:03:00,19:03:00,3474,4,0.97,0
12399686,19:05:00,19:05:00,3476,5,1.55,0
12399686,19:05:01,19:05:01,3477,6,1.75,0
12399686,19:06:00,19:06:00,3478,7,1.95,0
12399686,19:07:00,19:07:00,3479,8,2.16,0
12399686,19:08:00,19:08:00,3480,9,2.47,0
12399686,19:09:00,19:09:00,3481,10,2.68,0
12399686,19:10:00,19:10:00,3483,11,2.94,0
12399686,19:10:01,19:10:01,3484,12,3.13,0
12399686,19:11:00,19:11:00,5192,13,3.37,0
12399686,19:12:00,19:12:00,3485,14,3.71,0
12399686,19:14:00,19:14:00,6477,15,4.14,
12399686,19:15:00,19:15:00,6478,16,4.4,0
12399686,19:16:00,19:16:00,6479,17,4.55,0
12399686,19:17:00,19:17:00,6480,18,4.89,0
12399686,19:18:00,19:18:00,6481,19,5.13,0
12399686,19:19:00,19:19:00,6483,20,5.44,0
12399686,19:20:00,19:20:00,6484,21,5.63,0
12399686,19:21:00,19:21:00,6486,22,5.85,0
12399686,19:21:01,19:21:01,6487,23,6.04,0
12399686,19:22:00,19:22:00,6488,24,6.22,0
12399686,19:23:00,19:23:00,6490,25,6.44,
12399686,19:25:00,19:25:00,6493,26,6.92,0
12399686,19:26:00,19:26:00,6496,27,7.26,0
12399686,19:27:00,19:27:00,6497,28,7.42,0
12399686,19:27:01,19:27:01,6498,29,7.61,0
12399686,19:28:00,19:28:00,6499,30,7.9,0
12399686,19:29:00,19:29:00,6500,31,8.03,0
12399686,19:29:01,19:29:01,6501,32,8.17,0
12399686,19:30:00,19:30:00,6502,33,8.32,0
12399686,19:30:01,19:30:01,6503,34,8.48,0
12399686,19:31:00,19:31:00,6504,35,8.68,0
12399686,19:32:00,19:32:00,6505,36,8.85,0
12399686,19:32:01,19:32:01,6506,37,9.01,0
12399686,19:33:00,19:33:00,6507,38,9.31,0
12399686,19:35:00,19:35:00,6508,39,9.6,0
12399686,19:35:01,19:35:01,5497,40,9.73,
12399686,19:37:00,19:37:00,5499,41,10.09,0
12399686,19:39:00,19:39:00,5502,42,10.47,0
12399686,19:39:01,19:39:01,5503,43,10.61,0
12399686,19:41:00,19:41:00,5504,44,10.86,0
12399686,19:42:00,19:42:00,5505,45,11.1,0
12399686,19:43:00,19:43:00,5507,46,11.4,0
12399686,19:44:00,19:44:00,5508,47,11.62,0
12399686,19:46:00,19:46:00,5509,48,11.86,0
12399686,19:47:00,19:47:00,5456,49,12.07,0
12399686,19:49:00,19:49:00,5457,50,12.45,0
12399686,19:52:00,19:52:00,8364,51,13.11,
12399687,15:30:00,15:30:00,8087,1,0,
12399687,15:31:00,15:31:00,3294,2,0.27,0
12399687,15:33:00,15:33:00,3473,3,0.72,0
12399687,15:34:00,15:34:00,3474,4,0.97,0
12399687,15:37:00,15:37:00,3476,5,1.55,0
12399687,15:38:00,15:38:00,3477,6,1.75,0
12399687,15:38:01,15:38:01,3478,7,1.95,0
12399687,15:39:00,15:39:00,3479,8,2.16,0
12399687,15:41:00,15:41:00,3480,9,2.47,0
12399687,15:42:00,15:42:00,3481,10,2.68,0
12399687,15:43:00,15:43:00,3483,11,2.94,0
12399687,15:44:00,15:44:00,3484,12,3.13,0
12399687,15:45:00,15:45:00,5192,13,3.37,0
12399687,15:46:00,15:46:00,3485,14,3.71,0
12399687,15:48:00,15:48:00,6477,15,4.14,
12399687,15:49:00,15:49:00,6478,16,4.4,0
12399687,15:50:00,15:50:00,6479,17,4.55,0
12399687,15:51:00,15:51:00,6480,18,4.89,0
12399687,15:52:00,15:52:00,6481,19,5.13,0
12399687,15:53:00,15:53:00,6483,20,5.44,0
12399687,15:54:00,15:54:00,6484,21,5.63,0
12399687,15:55:00,15:55:00,6486,22,5.85,0
12399687,15:55:01,15:55:01,6487,23,6.04,0
12399687,15:56:00,15:56:00,6488,24,6.22,0
12399687,15:57:00,15:57:00,6490,25,6.44,
12399687,16:00:00,16:00:00,6493,26,6.92,0
12399687,16:01:00,16:01:00,6496,27,7.26,0
12399687,16:02:00,16:02:00,6497,28,7.42,0
12399687,16:03:00,16:03:00,6498,29,7.61,0
12399687,16:05:00,16:05:00,6499,30,7.9,0
12399687,16:06:00,16:06:00,6500,31,8.03,0
12399687,16:06:01,16:06:01,6501,32,8.17,0
12399687,16:07:00,16:07:00,6502,33,8.32,0
12399687,16:08:00,16:08:00,6503,34,8.48,0
12399687,16:09:00,16:09:00,6504,35,8.68,0
12399687,16:10:00,16:10:00,6505,36,8.85,0
12399687,16:11:00,16:11:00,6506,37,9.01,0
12399687,16:13:00,16:13:00,6507,38,9.31,0
12399687,16:14:00,16:14:00,6508,39,9.6,0
12399687,16:15:00,16:15:00,5497,40,9.73,
12399687,16:17:00,16:17:00,5499,41,10.09,0
12399687,16:19:00,16:19:00,5502,42,10.47,0
12399687,16:20:00,16:20:00,5503,43,10.61,0
12399687,16:21:00,16:21:00,5504,44,10.86,0
12399687,16:22:00,16:22:00,5505,45,11.1,0
12399687,16:24:00,16:24:00,5507,46,11.4,0
12399687,16:25:00,16:25:00,5508,47,11.62,0
12399687,16:26:00,16:26:00,5509,48,11.86,0
12399687,16:27:00,16:27:00,5456,49,12.07,0
12399687,16:30:00,16:30:00,5457,50,12.45,0
12399687,16:33:00,16:33:00,8364,51,13.11,
12399688,20:52:00,20:52:00,6461,1,0,
12399688,21:03:00,21:03:00,6490,2,2.02,
12399688,21:05:00,21:05:00,6493,3,2.51,0
12399688,21:06:00,21:06:00,6496,4,2.85,0
12399688,21:07:00,21:07:00,6497,5,3,0
12399688,21:07:01,21:07:01,6498,6,3.19,0
12399688,21:08:00,21:08:00,6499,7,3.49,0
12399688,21:09:00,21:09:00,6500,8,3.62,0
12399688,21:09:01,21:09:01,6501,9,3.76,0
12399688,21:10:00,21:10:00,6502,10,3.91,0
12399688,21:10:01,21:10:01,6503,11,4.07,0
12399688,21:11:00,21:11:00,6504,12,4.26,0
12399688,21:12:00,21:12:00,6505,13,4.44,0
12399688,21:12:01,21:12:01,6506,14,4.59,0
12399688,21:13:00,21:13:00,6507,15,4.9,0
12399688,21:15:00,21:15:00,6508,16,5.18,0
12399688,21:15:01,21:15:01,5497,17,5.32,
12399688,21:17:00,21:17:00,5499,18,5.68,0
12399688,21:19:00,21:19:00,5502,19,6.06,0
12399688,21:19:01,21:19:01,5503,20,6.2,0
12399688,21:21:00,21:21:00,5504,21,6.44,0
12399688,21:22:00,21:22:00,5505,22,6.69,0
12399688,21:23:00,21:23:00,5507,23,6.99,0
12399688,21:24:00,21:24:00,5508,24,7.2,0
12399688,21:26:00,21:26:00,5509,25,7.44,0
12399688,21:27:00,21:27:00,5456,26,7.65,0
12399688,21:29:00,21:29:00,5457,27,8.04,0
12399688,21:32:00,21:32:00,8364,28,8.69,
12399689,16:30:00,16:30:00,8087,1,0,
12399689,16:31:00,16:31:00,3294,2,0.27,0
12399689,16:33:00,16:33:00,3473,3,0.72,0
12399689,16:34:00,16:34:00,3474,4,0.97,0
12399689,16:37:00,16:37:00,3476,5,1.55,0
12399689,16:38:00,16:38:00,3477,6,1.75,0
12399689,16:38:01,16:38:01,3478,7,1.95,0
12399689,16:39:00,16:39:00,3479,8,2.16,0
12399689,16:41:00,16:41:00,3480,9,2.47,0
12399689,16:42:00,16:42:00,3481,10,2.68,0
12399689,16:43:00,16:43:00,3483,11,2.94,0
12399689,16:44:00,16:44:00,3484,12,3.13,0
12399689,16:45:00,16:45:00,5192,13,3.37,0
12399689,16:46:00,16:46:00,3485,14,3.71,0
12399689,16:48:00,16:48:00,6477,15,4.14,
12399689,16:49:00,16:49:00,6478,16,4.4,0
12399689,16:50:00,16:50:00,6479,17,4.55,0
12399689,16:51:00,16:51:00,6480,18,4.89,0
12399689,16:52:00,16:52:00,6481,19,5.13,0
12399689,16:53:00,16:53:00,6483,20,5.44,0
12399689,16:54:00,16:54:00,6484,21,5.63,0
12399689,16:55:00,16:55:00,6486,22,5.85,0
12399689,16:55:01,16:55:01,6487,23,6.04,0
12399689,16:56:00,16:56:00,6488,24,6.22,0
12399689,16:57:00,16:57:00,6490,25,6.44,
12399689,17:00:00,17:00:00,6493,26,6.92,0
12399689,17:01:00,17:01:00,6496,27,7.26,0
12399689,17:02:00,17:02:00,6497,28,7.42,0
12399689,17:03:00,17:03:00,6498,29,7.61,0
12399689,17:05:00,17:05:00,6499,30,7.9,0
12399689,17:06:00,17:06:00,6500,31,8.03,0
12399689,17:06:01,17:06:01,6501,32,8.17,0
12399689,17:07:00,17:07:00,6502,33,8.32,0
12399689,17:08:00,17:08:00,6503,34,8.48,0
12399689,17:09:00,17:09:00,6504,35,8.68,0
12399689,17:10:00,17:10:00,6505,36,8.85,0
12399689,17:11:00,17:11:00,6506,37,9.01,0
12399689,17:13:00,17:13:00,6507,38,9.31,0
12399689,17:14:00,17:14:00,6508,39,9.6,0
12399689,17:15:00,17:15:00,5497,40,9.73,
12399689,17:17:00,17:17:00,5499,41,10.09,0
12399689,17:19:00,17:19:00,5502,42,10.47,0
12399689,17:19:01,17:19:01,5503,43,10.61,0
12399689,17:21:00,17:21:00,5504,44,10.86,0
12399689,17:22:00,17:22:00,5505,45,11.1,0
12399689,17:23:00,17:23:00,5507,46,11.4,0
12399689,17:24:00,17:24:00,5508,47,11.62,0
12399689,17:26:00,17:26:00,5509,48,11.86,0
12399689,17:27:00,17:27:00,5456,49,12.07,0
12399689,17:29:00,17:29:00,5457,50,12.45,0
12399689,17:32:00,17:32:00,8364,51,13.11,
12399690,20:19:00,20:19:00,8087,1,0,
12399690,20:20:00,20:20:00,3294,2,0.27,0
12399690,20:22:00,20:22:00,3473,3,0.72,0
12399690,20:23:00,20:23:00,3474,4,0.97,0
12399690,20:25:00,20:25:00,3476,5,1.55,0
12399690,20:25:01,20:25:01,3477,6,1.75,0
12399690,20:26:00,20:26:00,3478,7,1.95,0
12399690,20:27:00,20:27:00,3479,8,2.16,0
12399690,20:28:00,20:28:00,3480,9,2.47,0
12399690,20:29:00,20:29:00,3481,10,2.68,0
12399690,20:30:00,20:30:00,3483,11,2.94,0
12399690,20:30:01,20:30:01,3484,12,3.13,0
12399690,20:31:00,20:31:00,5192,13,3.37,0
12399690,20:32:00,20:32:00,3485,14,3.71,0
12399690,20:34:00,20:34:00,6477,15,4.14,
12399690,20:35:00,20:35:00,6478,16,4.4,0
12399690,20:36:00,20:36:00,6479,17,4.55,0
12399690,20:37:00,20:37:00,6480,18,4.89,0
12399690,20:38:00,20:38:00,6481,19,5.13,0
12399690,20:39:00,20:39:00,6483,20,5.44,0
12399690,20:40:00,20:40:00,6484,21,5.63,0
12399690,20:41:00,20:41:00,6486,22,5.85,0
12399690,20:41:01,20:41:01,6487,23,6.04,0
12399690,20:42:00,20:42:00,6488,24,6.22,0
12399690,20:43:00,20:43:00,6490,25,6.44,
12399690,20:45:00,20:45:00,6493,26,6.92,0
12399690,20:46:00,20:46:00,6496,27,7.26,0
12399690,20:47:00,20:47:00,6497,28,7.42,0
12399690,20:47:01,20:47:01,6498,29,7.61,0
12399690,20:48:00,20:48:00,6499,30,7.9,0
12399690,20:49:00,20:49:00,6500,31,8.03,0
12399690,20:49:01,20:49:01,6501,32,8.17,0
12399690,20:50:00,20:50:00,6502,33,8.32,0
12399690,20:50:01,20:50:01,6503,34,8.48,0
12399690,20:51:00,20:51:00,6504,35,8.68,0
12399690,20:52:00,20:52:00,6505,36,8.85,0
12399690,20:52:01,20:52:01,6506,37,9.01,0
12399690,20:53:00,20:53:00,6507,38,9.31,0
12399690,20:55:00,20:55:00,6508,39,9.6,0
12399690,20:55:01,20:55:01,5497,40,9.73,
12399690,20:57:00,20:57:00,5499,41,10.09,0
12399690,20:59:00,20:59:00,5502,42,10.47,0
12399690,20:59:01,20:59:01,5503,43,10.61,0
12399690,21:01:00,21:01:00,5504,44,10.86,0
12399690,21:02:00,21:02:00,5505,45,11.1,0
12399690,21:03:00,21:03:00,5507,46,11.4,0
12399690,21:04:00,21:04:00,5508,47,11.62,0
12399690,21:06:00,21:06:00,5509,48,11.86,0
12399690,21:07:00,21:07:00,5456,49,12.07,0
12399690,21:09:00,21:09:00,5457,50,12.45,0
12399690,21:12:00,21:12:00,8364,51,13.11,
12399692,16:31:00,16:31:00,6461,1,0,
12399692,16:42:00,16:42:00,6490,2,2.02,
12399692,16:45:00,16:45:00,6493,3,2.51,0
12399692,16:46:00,16:46:00,6496,4,2.85,0
12399692,16:47:00,16:47:00,6497,5,3,0
12399692,16:48:00,16:48:00,6498,6,3.19,0
12399692,16:50:00,16:50:00,6499,7,3.49,0
12399692,16:51:00,16:51:00,6500,8,3.62,0
12399692,16:51:01,16:51:01,6501,9,3.76,0
12399692,16:52:00,16:52:00,6502,10,3.91,0
12399692,16:53:00,16:53:00,6503,11,4.07,0
12399692,16:54:00,16:54:00,6504,12,4.26,0
12399692,16:55:00,16:55:00,6505,13,4.44,0
12399692,16:56:00,16:56:00,6506,14,4.59,0
12399692,16:58:00,16:58:00,6507,15,4.9,0
12399692,16:59:00,16:59:00,6508,16,5.18,0
12399692,17:00:00,17:00:00,5497,17,5.32,
12399692,17:02:00,17:02:00,5499,18,5.68,0
12399692,17:04:00,17:04:00,5502,19,6.06,0
12399692,17:04:01,17:04:01,5503,20,6.2,0
12399692,17:06:00,17:06:00,5504,21,6.44,0
12399692,17:07:00,17:07:00,5505,22,6.69,0
12399692,17:08:00,17:08:00,5507,23,6.99,0
12399692,17:09:00,17:09:00,5508,24,7.2,0
12399692,17:11:00,17:11:00,5509,25,7.44,0
12399692,17:12:00,17:12:00,5456,26,7.65,0
12399692,17:14:00,17:14:00,5457,27,8.04,0
12399692,17:17:00,17:17:00,8364,28,8.69,
12399693,15:31:00,15:31:00,6461,1,0,
12399693,15:42:00,15:42:00,6490,2,2.02,
12399693,15:45:00,15:45:00,6493,3,2.51,0
12399693,15:46:00,15:46:00,6496,4,2.85,0
12399693,15:47:00,15:47:00,6497,5,3,0
12399693,15:48:00,15:48:00,6498,6,3.19,0
12399693,15:50:00,15:50:00,6499,7,3.49,0
12399693,15:51:00,15:51:00,6500,8,3.62,0
12399693,15:51:01,15:51:01,6501,9,3.76,0
12399693,15:52:00,15:52:00,6502,10,3.91,0
12399693,15:53:00,15:53:00,6503,11,4.07,0
12399693,15:54:00,15:54:00,6504,12,4.26,0
12399693,15:55:00,15:55:00,6505,13,4.44,0
12399693,15:56:00,15:56:00,6506,14,4.59,0
12399693,15:58:00,15:58:00,6507,15,4.9,0
12399693,15:59:00,15:59:00,6508,16,5.18,0
12399693,16:00:00,16:00:00,5497,17,5.32,
12399693,16:02:00,16:02:00,5499,18,5.68,0
12399693,16:04:00,16:04:00,5502,19,6.06,0
12399693,16:05:00,16:05:00,5503,20,6.2,0
12399693,16:06:00,16:06:00,5504,21,6.44,0
12399693,16:07:00,16:07:00,5505,22,6.69,0
12399693,16:09:00,16:09:00,5507,23,6.99,0
12399693,16:10:00,16:10:00,5508,24,7.2,0
12399693,16:11:00,16:11:00,5509,25,7.44,0
12399693,16:12:00,16:12:00,5456,26,7.65,0
12399693,16:15:00,16:15:00,5457,27,8.04,0
12399693,16:18:00,16:18:00,8364,28,8.69,
12399694,17:00:00,17:00:00,8087,1,0,
12399694,17:01:00,17:01:00,3294,2,0.27,0
12399694,17:03:00,17:03:00,3473,3,0.72,0
12399694,17:04:00,17:04:00,3474,4,0.97,0
12399694,17:07:00,17:07:00,3476,5,1.55,0
12399694,17:08:00,17:08:00,3477,6,1.75,0
12399694,17:08:01,17:08:01,3478,7,1.95,0
12399694,17:09:00,17:09:00,3479,8,2.16,0
12399694,17:11:00,17:11:00,3480,9,2.47,0
12399694,17:12:00,17:12:00,3481,10,2.68,0
12399694,17:13:00,17:13:00,3483,11,2.94,0
12399694,17:14:00,17:14:00,3484,12,3.13,0
12399694,17:15:00,17:15:00,5192,13,3.37,0
12399694,17:16:00,17:16:00,3485,14,3.71,0
12399694,17:18:00,17:18:00,6477,15,4.14,
12399694,17:19:00,17:19:00,6478,16,4.4,0
12399694,17:20:00,17:20:00,6479,17,4.55,0
12399694,17:21:00,17:21:00,6480,18,4.89,0
12399694,17:22:00,17:22:00,6481,19,5.13,0
12399694,17:23:00,17:23:00,6483,20,5.44,0
12399694,17:24:00,17:24:00,6484,21,5.63,0
12399694,17:25:00,17:25:00,6486,22,5.85,0
12399694,17:25:01,17:25:01,6487,23,6.04,0
12399694,17:26:00,17:26:00,6488,24,6.22,0
12399694,17:27:00,17:27:00,6490,25,6.44,
12399694,17:30:00,17:30:00,6493,26,6.92,0
12399694,17:31:00,17:31:00,6496,27,7.26,0
12399694,17:32:00,17:32:00,6497,28,7.42,0
12399694,17:33:00,17:33:00,6498,29,7.61,0
12399694,17:35:00,17:35:00,6499,30,7.9,0
12399694,17:36:00,17:36:00,6500,31,8.03,0
12399694,17:36:01,17:36:01,6501,32,8.17,0
12399694,17:37:00,17:37:00,6502,33,8.32,0
12399694,17:38:00,17:38:00,6503,34,8.48,0
12399694,17:39:00,17:39:00,6504,35,8.68,0
12399694,17:40:00,17:40:00,6505,36,8.85,0
12399694,17:41:00,17:41:00,6506,37,9.01,0
12399694,17:43:00,17:43:00,6507,38,9.31,0
12399694,17:44:00,17:44:00,6508,39,9.6,0
12399694,17:45:00,17:45:00,5497,40,9.73,
12399694,17:47:00,17:47:00,5499,41,10.09,0
12399694,17:49:00,17:49:00,5502,42,10.47,0
12399694,17:49:01,17:49:01,5503,43,10.61,0
12399694,17:51:00,17:51:00,5504,44,10.86,0
12399694,17:52:00,17:52:00,5505,45,11.1,0
12399694,17:53:00,17:53:00,5507,46,11.4,0
12399694,17:54:00,17:54:00,5508,47,11.62,0
12399694,17:56:00,17:56:00,5509,48,11.86,0
12399694,17:57:00,17:57:00,5456,49,12.07,0
12399694,17:59:00,17:59:00,5457,50,12.45,0
12399694,18:02:00,18:02:00,8364,51,13.11,
12399695,17:01:00,17:01:00,6461,1,0,
12399695,17:12:00,17:12:00,6490,2,2.02,
12399695,17:15:00,17:15:00,6493,3,2.51,0
12399695,17:16:00,17:16:00,6496,4,2.85,0
12399695,17:17:00,17:17:00,6497,5,3,0
12399695,17:18:00,17:18:00,6498,6,3.19,0
12399695,17:20:00,17:20:00,6499,7,3.49,0
12399695,17:21:00,17:21:00,6500,8,3.62,0
12399695,17:21:01,17:21:01,6501,9,3.76,0
12399695,17:22:00,17:22:00,6502,10,3.91,0
12399695,17:23:00,17:23:00,6503,11,4.07,0
12399695,17:24:00,17:24:00,6504,12,4.26,0
12399695,17:25:00,17:25:00,6505,13,4.44,0
12399695,17:26:00,17:26:00,6506,14,4.59,0
12399695,17:28:00,17:28:00,6507,15,4.9,0
12399695,17:29:00,17:29:00,6508,16,5.18,0
12399695,17:30:00,17:30:00,5497,17,5.32,
12399695,17:32:00,17:32:00,5499,18,5.68,0
12399695,17:34:00,17:34:00,5502,19,6.06,0
12399695,17:34:01,17:34:01,5503,20,6.2,0
12399695,17:36:00,17:36:00,5504,21,6.44,0
12399695,17:37:00,17:37:00,5505,22,6.69,0
12399695,17:38:00,17:38:00,5507,23,6.99,0
12399695,17:39:00,17:39:00,5508,24,7.2,0
12399695,17:41:00,17:41:00,5509,25,7.44,0
12399695,17:42:00,17:42:00,5456,26,7.65,0
12399695,17:44:00,17:44:00,5457,27,8.04,0
12399695,17:47:00,17:47:00,8364,28,8.69,
12399696,17:31:00,17:31:00,6461,1,0,
12399696,17:42:00,17:42:00,6490,2,2.02,
12399696,17:45:00,17:45:00,6493,3,2.51,0
12399696,17:46:00,17:46:00,6496,4,2.85,0
12399696,17:47:00,17:47:00,6497,5,3,0
12399696,17:48:00,17:48:00,6498,6,3.19,0
12399696,17:50:00,17:50:00,6499,7,3.49,0
12399696,17:51:00,17:51:00,6500,8,3.62,0
12399696,17:51:01,17:51:01,6501,9,3.76,0
12399696,17:52:00,17:52:00,6502,10,3.91,0
12399696,17:53:00,17:53:00,6503,11,4.07,0
12399696,17:54:00,17:54:00,6504,12,4.26,0
12399696,17:55:00,17:55:00,6505,13,4.44,0
12399696,17:56:00,17:56:00,6506,14,4.59,0
12399696,17:58:00,17:58:00,6507,15,4.9,0
12399696,17:59:00,17:59:00,6508,16,5.18,0
12399696,18:00:00,18:00:00,5497,17,5.32,
12399696,18:02:00,18:02:00,5499,18,5.68,0
12399696,18:04:00,18:04:00,5502,19,6.06,0
12399696,18:04:01,18:04:01,5503,20,6.2,0
12399696,18:06:00,18:06:00,5504,21,6.44,0
12399696,18:07:00,18:07:00,5505,22,6.69,0
12399696,18:08:00,18:08:00,5507,23,6.99,0
12399696,18:09:00,18:09:00,5508,24,7.2,0
12399696,18:11:00,18:11:00,5509,25,7.44,0
12399696,18:12:00,18:12:00,5456,26,7.65,0
12399696,18:14:00,18:14:00,5457,27,8.04,0
12399696,18:17:00,18:17:00,8364,28,8.69,
12399697,14:31:00,14:31:00,6461,1,0,
12399697,14:42:00,14:42:00,6490,2,2.02,
12399697,14:45:00,14:45:00,6493,3,2.51,0
12399697,14:46:00,14:46:00,6496,4,2.85,0
12399697,14:47:00,14:47:00,6497,5,3,0
12399697,14:48:00,14:48:00,6498,6,3.19,0
12399697,14:50:00,14:50:00,6499,7,3.49,0
12399697,14:51:00,14:51:00,6500,8,3.62,0
12399697,14:51:01,14:51:01,6501,9,3.76,0
12399697,14:52:00,14:52:00,6502,10,3.91,0
12399697,14:53:00,14:53:00,6503,11,4.07,0
12399697,14:54:00,14:54:00,6504,12,4.26,0
12399697,14:55:00,14:55:00,6505,13,4.44,0
12399697,14:56:00,14:56:00,6506,14,4.59,0
12399697,14:58:00,14:58:00,6507,15,4.9,0
12399697,14:59:00,14:59:00,6508,16,5.18,0
12399697,15:00:00,15:00:00,5497,17,5.32,
12399697,15:02:00,15:02:00,5499,18,5.68,0
12399697,15:04:00,15:04:00,5502,19,6.06,0
12399697,15:05:00,15:05:00,5503,20,6.2,0
12399697,15:06:00,15:06:00,5504,21,6.44,0
12399697,15:07:00,15:07:00,5505,22,6.69,0
12399697,15:09:00,15:09:00,5507,23,6.99,0
12399697,15:10:00,15:10:00,5508,24,7.2,0
12399697,15:11:00,15:11:00,5509,25,7.44,0
12399697,15:12:00,15:12:00,5456,26,7.65,0
12399697,15:15:00,15:15:00,5457,27,8.04,0
12399697,15:18:00,15:18:00,8364,28,8.69,
12399698,14:01:00,14:01:00,6461,1,0,
12399698,14:12:00,14:12:00,6490,2,2.02,
12399698,14:15:00,14:15:00,6493,3,2.51,0
12399698,14:16:00,14:16:00,6496,4,2.85,0
12399698,14:17:00,14:17:00,6497,5,3,0
12399698,14:18:00,14:18:00,6498,6,3.19,0
12399698,14:20:00,14:20:00,6499,7,3.49,0
12399698,14:21:00,14:21:00,6500,8,3.62,0
12399698,14:21:01,14:21:01,6501,9,3.76,0
12399698,14:22:00,14:22:00,6502,10,3.91,0
12399698,14:23:00,14:23:00,6503,11,4.07,0
12399698,14:24:00,14:24:00,6504,12,4.26,0
12399698,14:25:00,14:25:00,6505,13,4.44,0
12399698,14:26:00,14:26:00,6506,14,4.59,0
12399698,14:28:00,14:28:00,6507,15,4.9,0
12399698,14:29:00,14:29:00,6508,16,5.18,0
12399698,14:30:00,14:30:00,5497,17,5.32,
12399698,14:32:00,14:32:00,5499,18,5.68,0
12399698,14:34:00,14:34:00,5502,19,6.06,0
12399698,14:35:00,14:35:00,5503,20,6.2,0
12399698,14:36:00,14:36:00,5504,21,6.44,0
12399698,14:37:00,14:37:00,5505,22,6.69,0
12399698,14:39:00,14:39:00,5507,23,6.99,0
12399698,14:40:00,14:40:00,5508,24,7.2,0
12399698,14:41:00,14:41:00,5509,25,7.44,0
12399698,14:42:00,14:42:00,5456,26,7.65,0
12399698,14:45:00,14:45:00,5457,27,8.04,0
12399698,14:48:00,14:48:00,8364,28,8.69,
12399699,15:01:00,15:01:00,6461,1,0,
12399699,15:12:00,15:12:00,6490,2,2.02,
12399699,15:15:00,15:15:00,6493,3,2.51,0
12399699,15:16:00,15:16:00,6496,4,2.85,0
12399699,15:17:00,15:17:00,6497,5,3,0
12399699,15:18:00,15:18:00,6498,6,3.19,0
12399699,15:20:00,15:20:00,6499,7,3.49,0
12399699,15:21:00,15:21:00,6500,8,3.62,0
12399699,15:21:01,15:21:01,6501,9,3.76,0
12399699,15:22:00,15:22:00,6502,10,3.91,0
12399699,15:23:00,15:23:00,6503,11,4.07,0
12399699,15:24:00,15:24:00,6504,12,4.26,0
12399699,15:25:00,15:25:00,6505,13,4.44,0
12399699,15:26:00,15:26:00,6506,14,4.59,0
12399699,15:28:00,15:28:00,6507,15,4.9,0
12399699,15:29:00,15:29:00,6508,16,5.18,0
12399699,15:30:00,15:30:00,5497,17,5.32,
12399699,15:32:00,15:32:00,5499,18,5.68,0
12399699,15:34:00,15:34:00,5502,19,6.06,0
12399699,15:35:00,15:35:00,5503,20,6.2,0
12399699,15:36:00,15:36:00,5504,21,6.44,0
12399699,15:37:00,15:37:00,5505,22,6.69,0
12399699,15:39:00,15:39:00,5507,23,6.99,0
12399699,15:40:00,15:40:00,5508,24,7.2,0
12399699,15:41:00,15:41:00,5509,25,7.44,0
12399699,15:42:00,15:42:00,5456,26,7.65,0
12399699,15:45:00,15:45:00,5457,27,8.04,0
12399699,15:48:00,15:48:00,8364,28,8.69,
12399700,14:30:00,14:30:00,8087,1,0,
12399700,14:31:00,14:31:00,3294,2,0.27,0
12399700,14:33:00,14:33:00,3473,3,0.72,0
12399700,14:34:00,14:34:00,3474,4,0.97,0
12399700,14:37:00,14:37:00,3476,5,1.55,0
12399700,14:38:00,14:38:00,3477,6,1.75,0
12399700,14:38:01,14:38:01,3478,7,1.95,0
12399700,14:39:00,14:39:00,3479,8,2.16,0
12399700,14:41:00,14:41:00,3480,9,2.47,0
12399700,14:42:00,14:42:00,3481,10,2.68,0
12399700,14:43:00,14:43:00,3483,11,2.94,0
12399700,14:44:00,14:44:00,3484,12,3.13,0
12399700,14:45:00,14:45:00,5192,13,3.37,0
12399700,14:46:00,14:46:00,3485,14,3.71,0
12399700,14:48:00,14:48:00,6477,15,4.14,
12399700,14:49:00,14:49:00,6478,16,4.4,0
12399700,14:50:00,14:50:00,6479,17,4.55,0
12399700,14:51:00,14:51:00,6480,18,4.89,0
12399700,14:52:00,14:52:00,6481,19,5.13,0
12399700,14:53:00,14:53:00,6483,20,5.44,0
12399700,14:54:00,14:54:00,6484,21,5.63,0
12399700,14:55:00,14:55:00,6486,22,5.85,0
12399700,14:55:01,14:55:01,6487,23,6.04,0
12399700,14:56:00,14:56:00,6488,24,6.22,0
12399700,14:57:00,14:57:00,6490,25,6.44,
12399700,15:00:00,15:00:00,6493,26,6.92,0
12399700,15:01:00,15:01:00,6496,27,7.26,0
12399700,15:02:00,15:02:00,6497,28,7.42,0
12399700,15:03:00,15:03:00,6498,29,7.61,0
12399700,15:05:00,15:05:00,6499,30,7.9,0
12399700,15:06:00,15:06:00,6500,31,8.03,0
12399700,15:06:01,15:06:01,6501,32,8.17,0
12399700,15:07:00,15:07:00,6502,33,8.32,0
12399700,15:08:00,15:08:00,6503,34,8.48,0
12399700,15:09:00,15:09:00,6504,35,8.68,0
12399700,15:10:00,15:10:00,6505,36,8.85,0
12399700,15:11:00,15:11:00,6506,37,9.01,0
12399700,15:13:00,15:13:00,6507,38,9.31,0
12399700,15:14:00,15:14:00,6508,39,9.6,0
12399700,15:15:00,15:15:00,5497,40,9.73,
12399700,15:17:00,15:17:00,5499,41,10.09,0
12399700,15:19:00,15:19:00,5502,42,10.47,0
12399700,15:20:00,15:20:00,5503,43,10.61,0
12399700,15:21:00,15:21:00,5504,44,10.86,0
12399700,15:22:00,15:22:00,5505,45,11.1,0
12399700,15:24:00,15:24:00,5507,46,11.4,0
12399700,15:25:00,15:25:00,5508,47,11.62,0
12399700,15:26:00,15:26:00,5509,48,11.86,0
12399700,15:27:00,15:27:00,5456,49,12.07,0
12399700,15:30:00,15:30:00,5457,50,12.45,0
12399700,15:33:00,15:33:00,8364,51,13.11,
12399701,13:59:00,13:59:00,8087,1,0,
12399701,14:00:00,14:00:00,3294,2,0.27,0
12399701,14:02:00,14:02:00,3473,3,0.72,0
12399701,14:03:00,14:03:00,3474,4,0.97,0
12399701,14:06:00,14:06:00,3476,5,1.55,0
12399701,14:07:00,14:07:00,3477,6,1.75,0
12399701,14:08:00,14:08:00,3478,7,1.95,0
12399701,14:09:00,14:09:00,3479,8,2.16,0
12399701,14:10:00,14:10:00,3480,9,2.47,0
12399701,14:11:00,14:11:00,3481,10,2.68,0
12399701,14:13:00,14:13:00,3483,11,2.94,0
12399701,14:13:01,14:13:01,3484,12,3.13,0
12399701,14:14:00,14:14:00,5192,13,3.37,0
12399701,14:16:00,14:16:00,3485,14,3.71,0
12399701,14:18:00,14:18:00,6477,15,4.14,
12399701,14:19:00,14:19:00,6478,16,4.4,0
12399701,14:20:00,14:20:00,6479,17,4.55,0
12399701,14:21:00,14:21:00,6480,18,4.89,0
12399701,14:22:00,14:22:00,6481,19,5.13,0
12399701,14:23:00,14:23:00,6483,20,5.44,0
12399701,14:24:00,14:24:00,6484,21,5.63,0
12399701,14:25:00,14:25:00,6486,22,5.85,0
12399701,14:25:01,14:25:01,6487,23,6.04,0
12399701,14:26:00,14:26:00,6488,24,6.22,0
12399701,14:27:00,14:27:00,6490,25,6.44,
12399701,14:30:00,14:30:00,6493,26,6.92,0
12399701,14:31:00,14:31:00,6496,27,7.26,0
12399701,14:32:00,14:32:00,6497,28,7.42,0
12399701,14:33:00,14:33:00,6498,29,7.61,0
12399701,14:35:00,14:35:00,6499,30,7.9,0
12399701,14:36:00,14:36:00,6500,31,8.03,0
12399701,14:36:01,14:36:01,6501,32,8.17,0
12399701,14:37:00,14:37:00,6502,33,8.32,0
12399701,14:38:00,14:38:00,6503,34,8.48,0
12399701,14:39:00,14:39:00,6504,35,8.68,0
12399701,14:40:00,14:40:00,6505,36,8.85,0
12399701,14:41:00,14:41:00,6506,37,9.01,0
12399701,14:43:00,14:43:00,6507,38,9.31,0
12399701,14:44:00,14:44:00,6508,39,9.6,0
12399701,14:45:00,14:45:00,5497,40,9.73,
12399701,14:47:00,14:47:00,5499,41,10.09,0
12399701,14:49:00,14:49:00,5502,42,10.47,0
12399701,14:50:00,14:50:00,5503,43,10.61,0
12399701,14:51:00,14:51:00,5504,44,10.86,0
12399701,14:52:00,14:52:00,5505,45,11.1,0
12399701,14:54:00,14:54:00,5507,46,11.4,0
12399701,14:55:00,14:55:00,5508,47,11.62,0
12399701,14:56:00,14:56:00,5509,48,11.86,0
12399701,14:57:00,14:57:00,5456,49,12.07,0
12399701,15:00:00,15:00:00,5457,50,12.45,0
12399701,15:03:00,15:03:00,8364,51,13.11,
12399702,15:00:00,15:00:00,8087,1,0,
12399702,15:01:00,15:01:00,3294,2,0.27,0
12399702,15:03:00,15:03:00,3473,3,0.72,0
12399702,15:04:00,15:04:00,3474,4,0.97,0
12399702,15:07:00,15:07:00,3476,5,1.55,0
12399702,15:08:00,15:08:00,3477,6,1.75,0
12399702,15:08:01,15:08:01,3478,7,1.95,0
12399702,15:09:00,15:09:00,3479,8,2.16,0
12399702,15:11:00,15:11:00,3480,9,2.47,0
12399702,15:12:00,15:12:00,3481,10,2.68,0
12399702,15:13:00,15:13:00,3483,11,2.94,0
12399702,15:14:00,15:14:00,3484,12,3.13,0
12399702,15:15:00,15:15:00,5192,13,3.37,0
12399702,15:16:00,15:16:00,3485,14,3.71,0
12399702,15:18:00,15:18:00,6477,15,4.14,
12399702,15:19:00,15:19:00,6478,16,4.4,0
12399702,15:20:00,15:20:00,6479,17,4.55,0
12399702,15:21:00,15:21:00,6480,18,4.89,0
12399702,15:22:00,15:22:00,6481,19,5.13,0
12399702,15:23:00,15:23:00,6483,20,5.44,0
12399702,15:24:00,15:24:00,6484,21,5.63,0
12399702,15:25:00,15:25:00,6486,22,5.85,0
12399702,15:25:01,15:25:01,6487,23,6.04,0
12399702,15:26:00,15:26:00,6488,24,6.22,0
12399702,15:27:00,15:27:00,6490,25,6.44,
12399702,15:30:00,15:30:00,6493,26,6.92,0
12399702,15:31:00,15:31:00,6496,27,7.26,0
12399702,15:32:00,15:32:00,6497,28,7.42,0
12399702,15:33:00,15:33:00,6498,29,7.61,0
12399702,15:35:00,15:35:00,6499,30,7.9,0
12399702,15:36:00,15:36:00,6500,31,8.03,0
12399702,15:36:01,15:36:01,6501,32,8.17,0
12399702,15:37:00,15:37:00,6502,33,8.32,0
12399702,15:38:00,15:38:00,6503,34,8.48,0
12399702,15:39:00,15:39:00,6504,35,8.68,0
12399702,15:40:00,15:40:00,6505,36,8.85,0
12399702,15:41:00,15:41:00,6506,37,9.01,0
12399702,15:43:00,15:43:00,6507,38,9.31,0
12399702,15:44:00,15:44:00,6508,39,9.6,0
12399702,15:45:00,15:45:00,5497,40,9.73,
12399702,15:47:00,15:47:00,5499,41,10.09,0
12399702,15:49:00,15:49:00,5502,42,10.47,0
12399702,15:50:00,15:50:00,5503,43,10.61,0
12399702,15:51:00,15:51:00,5504,44,10.86,0
12399702,15:52:00,15:52:00,5505,45,11.1,0
12399702,15:54:00,15:54:00,5507,46,11.4,0
12399702,15:55:00,15:55:00,5508,47,11.62,0
12399702,15:56:00,15:56:00,5509,48,11.86,0
12399702,15:57:00,15:57:00,5456,49,12.07,0
12399702,16:00:00,16:00:00,5457,50,12.45,0
12399702,16:03:00,16:03:00,8364,51,13.11,
12399703,11:29:00,11:29:00,8087,1,0,
12399703,11:30:00,11:30:00,3294,2,0.27,0
12399703,11:32:00,11:32:00,3473,3,0.72,0
12399703,11:33:00,11:33:00,3474,4,0.97,0
12399703,11:36:00,11:36:00,3476,5,1.55,0
12399703,11:37:00,11:37:00,3477,6,1.75,0
12399703,11:38:00,11:38:00,3478,7,1.95,0
12399703,11:39:00,11:39:00,3479,8,2.16,0
12399703,11:40:00,11:40:00,3480,9,2.47,0
12399703,11:41:00,11:41:00,3481,10,2.68,0
12399703,11:43:00,11:43:00,3483,11,2.94,0
12399703,11:43:01,11:43:01,3484,12,3.13,0
12399703,11:44:00,11:44:00,5192,13,3.37,0
12399703,11:46:00,11:46:00,3485,14,3.71,0
12399703,11:48:00,11:48:00,6477,15,4.14,
12399703,11:49:00,11:49:00,6478,16,4.4,0
12399703,11:50:00,11:50:00,6479,17,4.55,0
12399703,11:51:00,11:51:00,6480,18,4.89,0
12399703,11:52:00,11:52:00,6481,19,5.13,0
12399703,11:53:00,11:53:00,6483,20,5.44,0
12399703,11:54:00,11:54:00,6484,21,5.63,0
12399703,11:55:00,11:55:00,6486,22,5.85,0
12399703,11:55:01,11:55:01,6487,23,6.04,0
12399703,11:56:00,11:56:00,6488,24,6.22,0
12399703,11:57:00,11:57:00,6490,25,6.44,
12399703,12:00:00,12:00:00,6493,26,6.92,0
12399703,12:01:00,12:01:00,6496,27,7.26,0
12399703,12:02:00,12:02:00,6497,28,7.42,0
12399703,12:03:00,12:03:00,6498,29,7.61,0
12399703,12:05:00,12:05:00,6499,30,7.9,0
12399703,12:06:00,12:06:00,6500,31,8.03,0
12399703,12:06:01,12:06:01,6501,32,8.17,0
12399703,12:07:00,12:07:00,6502,33,8.32,0
12399703,12:08:00,12:08:00,6503,34,8.48,0
12399703,12:09:00,12:09:00,6504,35,8.68,0
12399703,12:10:00,12:10:00,6505,36,8.85,0
12399703,12:11:00,12:11:00,6506,37,9.01,0
12399703,12:13:00,12:13:00,6507,38,9.31,0
12399703,12:14:00,12:14:00,6508,39,9.6,0
12399703,12:15:00,12:15:00,5497,40,9.73,
12399703,12:17:00,12:17:00,5499,41,10.09,0
12399703,12:19:00,12:19:00,5502,42,10.47,0
12399703,12:20:00,12:20:00,5503,43,10.61,0
12399703,12:21:00,12:21:00,5504,44,10.86,0
12399703,12:22:00,12:22:00,5505,45,11.1,0
12399703,12:24:00,12:24:00,5507,46,11.4,0
12399703,12:25:00,12:25:00,5508,47,11.62,0
12399703,12:26:00,12:26:00,5509,48,11.86,0
12399703,12:27:00,12:27:00,5456,49,12.07,0
12399703,12:30:00,12:30:00,5457,50,12.45,0
12399703,12:33:00,12:33:00,8364,51,13.11,
12399704,12:31:00,12:31:00,6461,1,0,
12399704,12:42:00,12:42:00,6490,2,2.02,
12399704,12:45:00,12:45:00,6493,3,2.51,0
12399704,12:46:00,12:46:00,6496,4,2.85,0
12399704,12:47:00,12:47:00,6497,5,3,0
12399704,12:48:00,12:48:00,6498,6,3.19,0
12399704,12:50:00,12:50:00,6499,7,3.49,0
12399704,12:51:00,12:51:00,6500,8,3.62,0
12399704,12:51:01,12:51:01,6501,9,3.76,0
12399704,12:52:00,12:52:00,6502,10,3.91,0
12399704,12:53:00,12:53:00,6503,11,4.07,0
12399704,12:54:00,12:54:00,6504,12,4.26,0
12399704,12:55:00,12:55:00,6505,13,4.44,0
12399704,12:56:00,12:56:00,6506,14,4.59,0
12399704,12:58:00,12:58:00,6507,15,4.9,0
12399704,12:59:00,12:59:00,6508,16,5.18,0
12399704,13:00:00,13:00:00,5497,17,5.32,
12399704,13:02:00,13:02:00,5499,18,5.68,0
12399704,13:04:00,13:04:00,5502,19,6.06,0
12399704,13:05:00,13:05:00,5503,20,6.2,0
12399704,13:06:00,13:06:00,5504,21,6.44,0
12399704,13:07:00,13:07:00,5505,22,6.69,0
12399704,13:09:00,13:09:00,5507,23,6.99,0
12399704,13:10:00,13:10:00,5508,24,7.2,0
12399704,13:11:00,13:11:00,5509,25,7.44,0
12399704,13:12:00,13:12:00,5456,26,7.65,0
12399704,13:15:00,13:15:00,5457,27,8.04,0
12399704,13:18:00,13:18:00,8364,28,8.69,
12399705,12:29:00,12:29:00,8087,1,0,
12399705,12:30:00,12:30:00,3294,2,0.27,0
12399705,12:32:00,12:32:00,3473,3,0.72,0
12399705,12:33:00,12:33:00,3474,4,0.97,0
12399705,12:36:00,12:36:00,3476,5,1.55,0
12399705,12:37:00,12:37:00,3477,6,1.75,0
12399705,12:38:00,12:38:00,3478,7,1.95,0
12399705,12:39:00,12:39:00,3479,8,2.16,0
12399705,12:40:00,12:40:00,3480,9,2.47,0
12399705,12:41:00,12:41:00,3481,10,2.68,0
12399705,12:43:00,12:43:00,3483,11,2.94,0
12399705,12:43:01,12:43:01,3484,12,3.13,0
12399705,12:44:00,12:44:00,5192,13,3.37,0
12399705,12:46:00,12:46:00,3485,14,3.71,0
12399705,12:48:00,12:48:00,6477,15,4.14,
12399705,12:49:00,12:49:00,6478,16,4.4,0
12399705,12:50:00,12:50:00,6479,17,4.55,0
12399705,12:51:00,12:51:00,6480,18,4.89,0
12399705,12:52:00,12:52:00,6481,19,5.13,0
12399705,12:53:00,12:53:00,6483,20,5.44,0
12399705,12:54:00,12:54:00,6484,21,5.63,0
12399705,12:55:00,12:55:00,6486,22,5.85,0
12399705,12:55:01,12:55:01,6487,23,6.04,0
12399705,12:56:00,12:56:00,6488,24,6.22,0
12399705,12:57:00,12:57:00,6490,25,6.44,
12399705,13:00:00,13:00:00,6493,26,6.92,0
12399705,13:01:00,13:01:00,6496,27,7.26,0
12399705,13:02:00,13:02:00,6497,28,7.42,0
12399705,13:03:00,13:03:00,6498,29,7.61,0
12399705,13:05:00,13:05:00,6499,30,7.9,0
12399705,13:06:00,13:06:00,6500,31,8.03,0
12399705,13:06:01,13:06:01,6501,32,8.17,0
12399705,13:07:00,13:07:00,6502,33,8.32,0
12399705,13:08:00,13:08:00,6503,34,8.48,0
12399705,13:09:00,13:09:00,6504,35,8.68,0
12399705,13:10:00,13:10:00,6505,36,8.85,0
12399705,13:11:00,13:11:00,6506,37,9.01,0
12399705,13:13:00,13:13:00,6507,38,9.31,0
12399705,13:14:00,13:14:00,6508,39,9.6,0
12399705,13:15:00,13:15:00,5497,40,9.73,
12399705,13:17:00,13:17:00,5499,41,10.09,0
12399705,13:19:00,13:19:00,5502,42,10.47,0
12399705,13:20:00,13:20:00,5503,43,10.61,0
12399705,13:21:00,13:21:00,5504,44,10.86,0
12399705,13:22:00,13:22:00,5505,45,11.1,0
12399705,13:24:00,13:24:00,5507,46,11.4,0
12399705,13:25:00,13:25:00,5508,47,11.62,0
12399705,13:26:00,13:26:00,5509,48,11.86,0
12399705,13:27:00,13:27:00,5456,49,12.07,0
12399705,13:30:00,13:30:00,5457,50,12.45,0
12399705,13:33:00,13:33:00,8364,51,13.11,
12399706,13:01:00,13:01:00,6461,1,0,
12399706,13:12:00,13:12:00,6490,2,2.02,
12399706,13:15:00,13:15:00,6493,3,2.51,0
12399706,13:16:00,13:16:00,6496,4,2.85,0
12399706,13:17:00,13:17:00,6497,5,3,0
12399706,13:18:00,13:18:00,6498,6,3.19,0
12399706,13:20:00,13:20:00,6499,7,3.49,0
12399706,13:21:00,13:21:00,6500,8,3.62,0
12399706,13:21:01,13:21:01,6501,9,3.76,0
12399706,13:22:00,13:22:00,6502,10,3.91,0
12399706,13:23:00,13:23:00,6503,11,4.07,0
12399706,13:24:00,13:24:00,6504,12,4.26,0
12399706,13:25:00,13:25:00,6505,13,4.44,0
12399706,13:26:00,13:26:00,6506,14,4.59,0
12399706,13:28:00,13:28:00,6507,15,4.9,0
12399706,13:29:00,13:29:00,6508,16,5.18,0
12399706,13:30:00,13:30:00,5497,17,5.32,
12399706,13:32:00,13:32:00,5499,18,5.68,0
12399706,13:34:00,13:34:00,5502,19,6.06,0
12399706,13:35:00,13:35:00,5503,20,6.2,0
12399706,13:36:00,13:36:00,5504,21,6.44,0
12399706,13:37:00,13:37:00,5505,22,6.69,0
12399706,13:39:00,13:39:00,5507,23,6.99,0
12399706,13:40:00,13:40:00,5508,24,7.2,0
12399706,13:41:00,13:41:00,5509,25,7.44,0
12399706,13:42:00,13:42:00,5456,26,7.65,0
12399706,13:45:00,13:45:00,5457,27,8.04,0
12399706,13:48:00,13:48:00,8364,28,8.69,
12399707,11:59:00,11:59:00,8087,1,0,
12399707,12:00:00,12:00:00,3294,2,0.27,0
12399707,12:02:00,12:02:00,3473,3,0.72,0
12399707,12:03:00,12:03:00,3474,4,0.97,0
12399707,12:06:00,12:06:00,3476,5,1.55,0
12399707,12:07:00,12:07:00,3477,6,1.75,0
12399707,12:08:00,12:08:00,3478,7,1.95,0
12399707,12:09:00,12:09:00,3479,8,2.16,0
12399707,12:10:00,12:10:00,3480,9,2.47,0
12399707,12:11:00,12:11:00,3481,10,2.68,0
12399707,12:13:00,12:13:00,3483,11,2.94,0
12399707,12:13:01,12:13:01,3484,12,3.13,0
12399707,12:14:00,12:14:00,5192,13,3.37,0
12399707,12:16:00,12:16:00,3485,14,3.71,0
12399707,12:18:00,12:18:00,6477,15,4.14,
12399707,12:19:00,12:19:00,6478,16,4.4,0
12399707,12:20:00,12:20:00,6479,17,4.55,0
12399707,12:21:00,12:21:00,6480,18,4.89,0
12399707,12:22:00,12:22:00,6481,19,5.13,0
12399707,12:23:00,12:23:00,6483,20,5.44,0
12399707,12:24:00,12:24:00,6484,21,5.63,0
12399707,12:25:00,12:25:00,6486,22,5.85,0
12399707,12:25:01,12:25:01,6487,23,6.04,0
12399707,12:26:00,12:26:00,6488,24,6.22,0
12399707,12:27:00,12:27:00,6490,25,6.44,
12399707,12:30:00,12:30:00,6493,26,6.92,0
12399707,12:31:00,12:31:00,6496,27,7.26,0
12399707,12:32:00,12:32:00,6497,28,7.42,0
12399707,12:33:00,12:33:00,6498,29,7.61,0
12399707,12:35:00,12:35:00,6499,30,7.9,0
12399707,12:36:00,12:36:00,6500,31,8.03,0
12399707,12:36:01,12:36:01,6501,32,8.17,0
12399707,12:37:00,12:37:00,6502,33,8.32,0
12399707,12:38:00,12:38:00,6503,34,8.48,0
12399707,12:39:00,12:39:00,6504,35,8.68,0
12399707,12:40:00,12:40:00,6505,36,8.85,0
12399707,12:41:00,12:41:00,6506,37,9.01,0
12399707,12:43:00,12:43:00,6507,38,9.31,0
12399707,12:44:00,12:44:00,6508,39,9.6,0
12399707,12:45:00,12:45:00,5497,40,9.73,
12399707,12:47:00,12:47:00,5499,41,10.09,0
12399707,12:49:00,12:49:00,5502,42,10.47,0
12399707,12:50:00,12:50:00,5503,43,10.61,0
12399707,12:51:00,12:51:00,5504,44,10.86,0
12399707,12:52:00,12:52:00,5505,45,11.1,0
12399707,12:54:00,12:54:00,5507,46,11.4,0
12399707,12:55:00,12:55:00,5508,47,11.62,0
12399707,12:56:00,12:56:00,5509,48,11.86,0
12399707,12:57:00,12:57:00,5456,49,12.07,0
12399707,13:00:00,13:00:00,5457,50,12.45,0
12399707,13:03:00,13:03:00,8364,51,13.11,
12399708,09:31:00,09:31:00,6461,1,0,
12399708,09:42:00,09:42:00,6490,2,2.02,
12399708,09:45:00,09:45:00,6493,3,2.51,0
12399708,09:46:00,09:46:00,6496,4,2.85,0
12399708,09:47:00,09:47:00,6497,5,3,0
12399708,09:48:00,09:48:00,6498,6,3.19,0
12399708,09:50:00,09:50:00,6499,7,3.49,0
12399708,09:51:00,09:51:00,6500,8,3.62,0
12399708,09:51:01,09:51:01,6501,9,3.76,0
12399708,09:52:00,09:52:00,6502,10,3.91,0
12399708,09:53:00,09:53:00,6503,11,4.07,0
12399708,09:54:00,09:54:00,6504,12,4.26,0
12399708,09:55:00,09:55:00,6505,13,4.44,0
12399708,09:56:00,09:56:00,6506,14,4.59,0
12399708,09:58:00,09:58:00,6507,15,4.9,0
12399708,09:59:00,09:59:00,6508,16,5.18,0
12399708,10:00:00,10:00:00,5497,17,5.32,
12399708,10:02:00,10:02:00,5499,18,5.68,0
12399708,10:04:00,10:04:00,5502,19,6.06,0
12399708,10:05:00,10:05:00,5503,20,6.2,0
12399708,10:06:00,10:06:00,5504,21,6.44,0
12399708,10:07:00,10:07:00,5505,22,6.69,0
12399708,10:09:00,10:09:00,5507,23,6.99,0
12399708,10:10:00,10:10:00,5508,24,7.2,0
12399708,10:11:00,10:11:00,5509,25,7.44,0
12399708,10:12:00,10:12:00,5456,26,7.65,0
12399708,10:15:00,10:15:00,5457,27,8.04,0
12399708,10:18:00,10:18:00,8364,28,8.69,
12399709,10:29:00,10:29:00,8087,1,0,
12399709,10:30:00,10:30:00,3294,2,0.27,0
12399709,10:32:00,10:32:00,3473,3,0.72,0
12399709,10:33:00,10:33:00,3474,4,0.97,0
12399709,10:36:00,10:36:00,3476,5,1.55,0
12399709,10:37:00,10:37:00,3477,6,1.75,0
12399709,10:38:00,10:38:00,3478,7,1.95,0
12399709,10:39:00,10:39:00,3479,8,2.16,0
12399709,10:40:00,10:40:00,3480,9,2.47,0
12399709,10:41:00,10:41:00,3481,10,2.68,0
12399709,10:43:00,10:43:00,3483,11,2.94,0
12399709,10:43:01,10:43:01,3484,12,3.13,0
12399709,10:44:00,10:44:00,5192,13,3.37,0
12399709,10:46:00,10:46:00,3485,14,3.71,0
12399709,10:48:00,10:48:00,6477,15,4.14,
12399709,10:49:00,10:49:00,6478,16,4.4,0
12399709,10:50:00,10:50:00,6479,17,4.55,0
12399709,10:51:00,10:51:00,6480,18,4.89,0
12399709,10:52:00,10:52:00,6481,19,5.13,0
12399709,10:53:00,10:53:00,6483,20,5.44,0
12399709,10:54:00,10:54:00,6484,21,5.63,0
12399709,10:55:00,10:55:00,6486,22,5.85,0
12399709,10:55:01,10:55:01,6487,23,6.04,0
12399709,10:56:00,10:56:00,6488,24,6.22,0
12399709,10:57:00,10:57:00,6490,25,6.44,
12399709,11:00:00,11:00:00,6493,26,6.92,0
12399709,11:01:00,11:01:00,6496,27,7.26,0
12399709,11:02:00,11:02:00,6497,28,7.42,0
12399709,11:03:00,11:03:00,6498,29,7.61,0
12399709,11:05:00,11:05:00,6499,30,7.9,0
12399709,11:06:00,11:06:00,6500,31,8.03,0
12399709,11:06:01,11:06:01,6501,32,8.17,0
12399709,11:07:00,11:07:00,6502,33,8.32,0
12399709,11:08:00,11:08:00,6503,34,8.48,0
12399709,11:09:00,11:09:00,6504,35,8.68,0
12399709,11:10:00,11:10:00,6505,36,8.85,0
12399709,11:11:00,11:11:00,6506,37,9.01,0
12399709,11:13:00,11:13:00,6507,38,9.31,0
12399709,11:14:00,11:14:00,6508,39,9.6,0
12399709,11:15:00,11:15:00,5497,40,9.73,
12399709,11:17:00,11:17:00,5499,41,10.09,0
12399709,11:19:00,11:19:00,5502,42,10.47,0
12399709,11:20:00,11:20:00,5503,43,10.61,0
12399709,11:21:00,11:21:00,5504,44,10.86,0
12399709,11:22:00,11:22:00,5505,45,11.1,0
12399709,11:24:00,11:24:00,5507,46,11.4,0
12399709,11:25:00,11:25:00,5508,47,11.62,0
12399709,11:26:00,11:26:00,5509,48,11.86,0
12399709,11:27:00,11:27:00,5456,49,12.07,0
12399709,11:30:00,11:30:00,5457,50,12.45,0
12399709,11:33:00,11:33:00,8364,51,13.11,
12399710,10:02:00,10:02:00,8087,1,0,
12399710,10:03:00,10:03:00,3294,2,0.27,0
12399710,10:05:00,10:05:00,3473,3,0.72,0
12399710,10:06:00,10:06:00,3474,4,0.97,0
12399710,10:08:00,10:08:00,3476,5,1.55,0
12399710,10:09:00,10:09:00,3477,6,1.75,0
12399710,10:10:00,10:10:00,3478,7,1.95,0
12399710,10:10:01,10:10:01,3479,8,2.16,0
12399710,10:12:00,10:12:00,3480,9,2.47,0
12399710,10:12:01,10:12:01,3481,10,2.68,0
12399710,10:13:00,10:13:00,3483,11,2.94,0
12399710,10:14:00,10:14:00,3484,12,3.13,0
12399710,10:15:00,10:15:00,5192,13,3.37,0
12399710,10:16:00,10:16:00,3485,14,3.71,0
12399710,10:18:00,10:18:00,6477,15,4.14,
12399710,10:19:00,10:19:00,6478,16,4.4,0
12399710,10:20:00,10:20:00,6479,17,4.55,0
12399710,10:21:00,10:21:00,6480,18,4.89,0
12399710,10:22:00,10:22:00,6481,19,5.13,0
12399710,10:23:00,10:23:00,6483,20,5.44,0
12399710,10:24:00,10:24:00,6484,21,5.63,0
12399710,10:25:00,10:25:00,6486,22,5.85,0
12399710,10:25:01,10:25:01,6487,23,6.04,0
12399710,10:26:00,10:26:00,6488,24,6.22,0
12399710,10:27:00,10:27:00,6490,25,6.44,
12399710,10:30:00,10:30:00,6493,26,6.92,0
12399710,10:31:00,10:31:00,6496,27,7.26,0
12399710,10:32:00,10:32:00,6497,28,7.42,0
12399710,10:33:00,10:33:00,6498,29,7.61,0
12399710,10:35:00,10:35:00,6499,30,7.9,0
12399710,10:36:00,10:36:00,6500,31,8.03,0
12399710,10:36:01,10:36:01,6501,32,8.17,0
12399710,10:37:00,10:37:00,6502,33,8.32,0
12399710,10:38:00,10:38:00,6503,34,8.48,0
12399710,10:39:00,10:39:00,6504,35,8.68,0
12399710,10:40:00,10:40:00,6505,36,8.85,0
12399710,10:41:00,10:41:00,6506,37,9.01,0
12399710,10:43:00,10:43:00,6507,38,9.31,0
12399710,10:44:00,10:44:00,6508,39,9.6,0
12399710,10:45:00,10:45:00,5497,40,9.73,
12399710,10:47:00,10:47:00,5499,41,10.09,0
12399710,10:49:00,10:49:00,5502,42,10.47,0
12399710,10:50:00,10:50:00,5503,43,10.61,0
12399710,10:51:00,10:51:00,5504,44,10.86,0
12399710,10:52:00,10:52:00,5505,45,11.1,0
12399710,10:54:00,10:54:00,5507,46,11.4,0
12399710,10:55:00,10:55:00,5508,47,11.62,0
12399710,10:56:00,10:56:00,5509,48,11.86,0
12399710,10:57:00,10:57:00,5456,49,12.07,0
12399710,11:00:00,11:00:00,5457,50,12.45,0
12399710,11:03:00,11:03:00,8364,51,13.11,
12399711,09:04:00,09:04:00,8087,1,0,
12399711,09:05:00,09:05:00,3294,2,0.27,0
12399711,09:07:00,09:07:00,3473,3,0.72,0
12399711,09:08:00,09:08:00,3474,4,0.97,0
12399711,09:10:00,09:10:00,3476,5,1.55,0
12399711,09:10:01,09:10:01,3477,6,1.75,0
12399711,09:11:00,09:11:00,3478,7,1.95,0
12399711,09:12:00,09:12:00,3479,8,2.16,0
12399711,09:13:00,09:13:00,3480,9,2.47,0
12399711,09:14:00,09:14:00,3481,10,2.68,0
12399711,09:15:00,09:15:00,3483,11,2.94,0
12399711,09:15:01,09:15:01,3484,12,3.13,0
12399711,09:16:00,09:16:00,5192,13,3.37,0
12399711,09:17:00,09:17:00,3485,14,3.71,0
12399711,09:19:00,09:19:00,6477,15,4.14,
12399711,09:20:00,09:20:00,6478,16,4.4,0
12399711,09:21:00,09:21:00,6479,17,4.55,0
12399711,09:22:00,09:22:00,6480,18,4.89,0
12399711,09:23:00,09:23:00,6481,19,5.13,0
12399711,09:24:00,09:24:00,6483,20,5.44,0
12399711,09:25:00,09:25:00,6484,21,5.63,0
12399711,09:26:00,09:26:00,6486,22,5.85,0
12399711,09:26:01,09:26:01,6487,23,6.04,0
12399711,09:27:00,09:27:00,6488,24,6.22,0
12399711,09:28:00,09:28:00,6490,25,6.44,
12399711,09:30:00,09:30:00,6493,26,6.92,0
12399711,09:32:00,09:32:00,6496,27,7.26,0
12399711,09:33:00,09:33:00,6497,28,7.42,0
12399711,09:34:00,09:34:00,6498,29,7.61,0
12399711,09:36:00,09:36:00,6499,30,7.9,0
12399711,09:36:01,09:36:01,6500,31,8.03,0
12399711,09:37:00,09:37:00,6501,32,8.17,0
12399711,09:38:00,09:38:00,6502,33,8.32,0
12399711,09:39:00,09:39:00,6503,34,8.48,0
12399711,09:40:00,09:40:00,6504,35,8.68,0
12399711,09:40:01,09:40:01,6505,36,8.85,0
12399711,09:41:00,09:41:00,6506,37,9.01,0
12399711,09:43:00,09:43:00,6507,38,9.31,0
12399711,09:44:00,09:44:00,6508,39,9.6,0
12399711,09:45:00,09:45:00,5497,40,9.73,
12399711,09:47:00,09:47:00,5499,41,10.09,0
12399711,09:48:00,09:48:00,5502,42,10.47,0
12399711,09:49:00,09:49:00,5503,43,10.61,0
12399711,09:50:00,09:50:00,5504,44,10.86,0
12399711,09:51:00,09:51:00,5505,45,11.1,0
12399711,09:53:00,09:53:00,5507,46,11.4,0
12399711,09:54:00,09:54:00,5508,47,11.62,0
12399711,09:55:00,09:55:00,5509,48,11.86,0
12399711,09:56:00,09:56:00,5456,49,12.07,0
12399711,09:58:00,09:58:00,5457,50,12.45,0
12399711,10:01:00,10:01:00,8364,51,13.11,
12399712,16:00:00,16:00:00,8087,1,0,
12399712,16:01:00,16:01:00,3294,2,0.27,0
12399712,16:03:00,16:03:00,3473,3,0.72,0
12399712,16:04:00,16:04:00,3474,4,0.97,0
12399712,16:07:00,16:07:00,3476,5,1.55,0
12399712,16:08:00,16:08:00,3477,6,1.75,0
12399712,16:08:01,16:08:01,3478,7,1.95,0
12399712,16:09:00,16:09:00,3479,8,2.16,0
12399712,16:11:00,16:11:00,3480,9,2.47,0
12399712,16:12:00,16:12:00,3481,10,2.68,0
12399712,16:13:00,16:13:00,3483,11,2.94,0
12399712,16:14:00,16:14:00,3484,12,3.13,0
12399712,16:15:00,16:15:00,5192,13,3.37,0
12399712,16:16:00,16:16:00,3485,14,3.71,0
12399712,16:18:00,16:18:00,6477,15,4.14,
12399712,16:19:00,16:19:00,6478,16,4.4,0
12399712,16:20:00,16:20:00,6479,17,4.55,0
12399712,16:21:00,16:21:00,6480,18,4.89,0
12399712,16:22:00,16:22:00,6481,19,5.13,0
12399712,16:23:00,16:23:00,6483,20,5.44,0
12399712,16:24:00,16:24:00,6484,21,5.63,0
12399712,16:25:00,16:25:00,6486,22,5.85,0
12399712,16:25:01,16:25:01,6487,23,6.04,0
12399712,16:26:00,16:26:00,6488,24,6.22,0
12399712,16:27:00,16:27:00,6490,25,6.44,
12399712,16:30:00,16:30:00,6493,26,6.92,0
12399712,16:31:00,16:31:00,6496,27,7.26,0
12399712,16:32:00,16:32:00,6497,28,7.42,0
12399712,16:33:00,16:33:00,6498,29,7.61,0
12399712,16:35:00,16:35:00,6499,30,7.9,0
12399712,16:36:00,16:36:00,6500,31,8.03,0
12399712,16:36:01,16:36:01,6501,32,8.17,0
12399712,16:37:00,16:37:00,6502,33,8.32,0
12399712,16:38:00,16:38:00,6503,34,8.48,0
12399712,16:39:00,16:39:00,6504,35,8.68,0
12399712,16:40:00,16:40:00,6505,36,8.85,0
12399712,16:41:00,16:41:00,6506,37,9.01,0
12399712,16:43:00,16:43:00,6507,38,9.31,0
12399712,16:44:00,16:44:00,6508,39,9.6,0
12399712,16:45:00,16:45:00,5497,40,9.73,
12399712,16:47:00,16:47:00,5499,41,10.09,0
12399712,16:49:00,16:49:00,5502,42,10.47,0
12399712,16:49:01,16:49:01,5503,43,10.61,0
12399712,16:51:00,16:51:00,5504,44,10.86,0
12399712,16:52:00,16:52:00,5505,45,11.1,0
12399712,16:53:00,16:53:00,5507,46,11.4,0
12399712,16:54:00,16:54:00,5508,47,11.62,0
12399712,16:56:00,16:56:00,5509,48,11.86,0
12399712,16:57:00,16:57:00,5456,49,12.07,0
12399712,16:59:00,16:59:00,5457,50,12.45,0
12399712,17:02:00,17:02:00,8364,51,13.11,
12399713,16:01:00,16:01:00,6461,1,0,
12399713,16:12:00,16:12:00,6490,2,2.02,
12399713,16:15:00,16:15:00,6493,3,2.51,0
12399713,16:16:00,16:16:00,6496,4,2.85,0
12399713,16:17:00,16:17:00,6497,5,3,0
12399713,16:18:00,16:18:00,6498,6,3.19,0
12399713,16:20:00,16:20:00,6499,7,3.49,0
12399713,16:21:00,16:21:00,6500,8,3.62,0
12399713,16:21:01,16:21:01,6501,9,3.76,0
12399713,16:22:00,16:22:00,6502,10,3.91,0
12399713,16:23:00,16:23:00,6503,11,4.07,0
12399713,16:24:00,16:24:00,6504,12,4.26,0
12399713,16:25:00,16:25:00,6505,13,4.44,0
12399713,16:26:00,16:26:00,6506,14,4.59,0
12399713,16:28:00,16:28:00,6507,15,4.9,0
12399713,16:29:00,16:29:00,6508,16,5.18,0
12399713,16:30:00,16:30:00,5497,17,5.32,
12399713,16:32:00,16:32:00,5499,18,5.68,0
12399713,16:34:00,16:34:00,5502,19,6.06,0
12399713,16:34:01,16:34:01,5503,20,6.2,0
12399713,16:36:00,16:36:00,5504,21,6.44,0
12399713,16:37:00,16:37:00,5505,22,6.69,0
12399713,16:38:00,16:38:00,5507,23,6.99,0
12399713,16:39:00,16:39:00,5508,24,7.2,0
12399713,16:41:00,16:41:00,5509,25,7.44,0
12399713,16:42:00,16:42:00,5456,26,7.65,0
12399713,16:44:00,16:44:00,5457,27,8.04,0
12399713,16:47:00,16:47:00,8364,28,8.69,
12399714,12:59:00,12:59:00,8087,1,0,
12399714,13:00:00,13:00:00,3294,2,0.27,0
12399714,13:02:00,13:02:00,3473,3,0.72,0
12399714,13:03:00,13:03:00,3474,4,0.97,0
12399714,13:06:00,13:06:00,3476,5,1.55,0
12399714,13:07:00,13:07:00,3477,6,1.75,0
12399714,13:08:00,13:08:00,3478,7,1.95,0
12399714,13:09:00,13:09:00,3479,8,2.16,0
12399714,13:10:00,13:10:00,3480,9,2.47,0
12399714,13:11:00,13:11:00,3481,10,2.68,0
12399714,13:13:00,13:13:00,3483,11,2.94,0
12399714,13:13:01,13:13:01,3484,12,3.13,0
12399714,13:14:00,13:14:00,5192,13,3.37,0
12399714,13:16:00,13:16:00,3485,14,3.71,0
12399714,13:18:00,13:18:00,6477,15,4.14,
12399714,13:19:00,13:19:00,6478,16,4.4,0
12399714,13:20:00,13:20:00,6479,17,4.55,0
12399714,13:21:00,13:21:00,6480,18,4.89,0
12399714,13:22:00,13:22:00,6481,19,5.13,0
12399714,13:23:00,13:23:00,6483,20,5.44,0
12399714,13:24:00,13:24:00,6484,21,5.63,0
12399714,13:25:00,13:25:00,6486,22,5.85,0
12399714,13:25:01,13:25:01,6487,23,6.04,0
12399714,13:26:00,13:26:00,6488,24,6.22,0
12399714,13:27:00,13:27:00,6490,25,6.44,
12399714,13:30:00,13:30:00,6493,26,6.92,0
12399714,13:31:00,13:31:00,6496,27,7.26,0
12399714,13:32:00,13:32:00,6497,28,7.42,0
12399714,13:33:00,13:33:00,6498,29,7.61,0
12399714,13:35:00,13:35:00,6499,30,7.9,0
12399714,13:36:00,13:36:00,6500,31,8.03,0
12399714,13:36:01,13:36:01,6501,32,8.17,0
12399714,13:37:00,13:37:00,6502,33,8.32,0
12399714,13:38:00,13:38:00,6503,34,8.48,0
12399714,13:39:00,13:39:00,6504,35,8.68,0
12399714,13:40:00,13:40:00,6505,36,8.85,0
12399714,13:41:00,13:41:00,6506,37,9.01,0
12399714,13:43:00,13:43:00,6507,38,9.31,0
12399714,13:44:00,13:44:00,6508,39,9.6,0
12399714,13:45:00,13:45:00,5497,40,9.73,
12399714,13:47:00,13:47:00,5499,41,10.09,0
12399714,13:49:00,13:49:00,5502,42,10.47,0
12399714,13:50:00,13:50:00,5503,43,10.61,0
12399714,13:51:00,13:51:00,5504,44,10.86,0
12399714,13:52:00,13:52:00,5505,45,11.1,0
12399714,13:54:00,13:54:00,5507,46,11.4,0
12399714,13:55:00,13:55:00,5508,47,11.62,0
12399714,13:56:00,13:56:00,5509,48,11.86,0
12399714,13:57:00,13:57:00,5456,49,12.07,0
12399714,14:00:00,14:00:00,5457,50,12.45,0
12399714,14:03:00,14:03:00,8364,51,13.11,
12399715,13:31:00,13:31:00,6461,1,0,
12399715,13:42:00,13:42:00,6490,2,2.02,
12399715,13:45:00,13:45:00,6493,3,2.51,0
12399715,13:46:00,13:46:00,6496,4,2.85,0
12399715,13:47:00,13:47:00,6497,5,3,0
12399715,13:48:00,13:48:00,6498,6,3.19,0
12399715,13:50:00,13:50:00,6499,7,3.49,0
12399715,13:51:00,13:51:00,6500,8,3.62,0
12399715,13:51:01,13:51:01,6501,9,3.76,0
12399715,13:52:00,13:52:00,6502,10,3.91,0
12399715,13:53:00,13:53:00,6503,11,4.07,0
12399715,13:54:00,13:54:00,6504,12,4.26,0
12399715,13:55:00,13:55:00,6505,13,4.44,0
12399715,13:56:00,13:56:00,6506,14,4.59,0
12399715,13:58:00,13:58:00,6507,15,4.9,0
12399715,13:59:00,13:59:00,6508,16,5.18,0
12399715,14:00:00,14:00:00,5497,17,5.32,
12399715,14:02:00,14:02:00,5499,18,5.68,0
12399715,14:04:00,14:04:00,5502,19,6.06,0
12399715,14:05:00,14:05:00,5503,20,6.2,0
12399715,14:06:00,14:06:00,5504,21,6.44,0
12399715,14:07:00,14:07:00,5505,22,6.69,0
12399715,14:09:00,14:09:00,5507,23,6.99,0
12399715,14:10:00,14:10:00,5508,24,7.2,0
12399715,14:11:00,14:11:00,5509,25,7.44,0
12399715,14:12:00,14:12:00,5456,26,7.65,0
12399715,14:15:00,14:15:00,5457,27,8.04,0
12399715,14:18:00,14:18:00,8364,28,8.69,
12399716,13:29:00,13:29:00,8087,1,0,
12399716,13:30:00,13:30:00,3294,2,0.27,0
12399716,13:32:00,13:32:00,3473,3,0.72,0
12399716,13:33:00,13:33:00,3474,4,0.97,0
12399716,13:36:00,13:36:00,3476,5,1.55,0
12399716,13:37:00,13:37:00,3477,6,1.75,0
12399716,13:38:00,13:38:00,3478,7,1.95,0
12399716,13:39:00,13:39:00,3479,8,2.16,0
12399716,13:40:00,13:40:00,3480,9,2.47,0
12399716,13:41:00,13:41:00,3481,10,2.68,0
12399716,13:43:00,13:43:00,3483,11,2.94,0
12399716,13:43:01,13:43:01,3484,12,3.13,0
12399716,13:44:00,13:44:00,5192,13,3.37,0
12399716,13:46:00,13:46:00,3485,14,3.71,0
12399716,13:48:00,13:48:00,6477,15,4.14,
12399716,13:49:00,13:49:00,6478,16,4.4,0
12399716,13:50:00,13:50:00,6479,17,4.55,0
12399716,13:51:00,13:51:00,6480,18,4.89,0
12399716,13:52:00,13:52:00,6481,19,5.13,0
12399716,13:53:00,13:53:00,6483,20,5.44,0
12399716,13:54:00,13:54:00,6484,21,5.63,0
12399716,13:55:00,13:55:00,6486,22,5.85,0
12399716,13:55:01,13:55:01,6487,23,6.04,0
12399716,13:56:00,13:56:00,6488,24,6.22,0
12399716,13:57:00,13:57:00,6490,25,6.44,
12399716,14:00:00,14:00:00,6493,26,6.92,0
12399716,14:01:00,14:01:00,6496,27,7.26,0
12399716,14:02:00,14:02:00,6497,28,7.42,0
12399716,14:03:00,14:03:00,6498,29,7.61,0
12399716,14:05:00,14:05:00,6499,30,7.9,0
12399716,14:06:00,14:06:00,6500,31,8.03,0
12399716,14:06:01,14:06:01,6501,32,8.17,0
12399716,14:07:00,14:07:00,6502,33,8.32,0
12399716,14:08:00,14:08:00,6503,34,8.48,0
12399716,14:09:00,14:09:00,6504,35,8.68,0
12399716,14:10:00,14:10:00,6505,36,8.85,0
12399716,14:11:00,14:11:00,6506,37,9.01,0
12399716,14:13:00,14:13:00,6507,38,9.31,0
12399716,14:14:00,14:14:00,6508,39,9.6,0
12399716,14:15:00,14:15:00,5497,40,9.73,
12399716,14:17:00,14:17:00,5499,41,10.09,0
12399716,14:19:00,14:19:00,5502,42,10.47,0
12399716,14:20:00,14:20:00,5503,43,10.61,0
12399716,14:21:00,14:21:00,5504,44,10.86,0
12399716,14:22:00,14:22:00,5505,45,11.1,0
12399716,14:24:00,14:24:00,5507,46,11.4,0
12399716,14:25:00,14:25:00,5508,47,11.62,0
12399716,14:26:00,14:26:00,5509,48,11.86,0
12399716,14:27:00,14:27:00,5456,49,12.07,0
12399716,14:30:00,14:30:00,5457,50,12.45,0
12399716,14:33:00,14:33:00,8364,51,13.11,
12399717,11:31:00,11:31:00,6461,1,0,
12399717,11:42:00,11:42:00,6490,2,2.02,
12399717,11:45:00,11:45:00,6493,3,2.51,0
12399717,11:46:00,11:46:00,6496,4,2.85,0
12399717,11:47:00,11:47:00,6497,5,3,0
12399717,11:48:00,11:48:00,6498,6,3.19,0
12399717,11:50:00,11:50:00,6499,7,3.49,0
12399717,11:51:00,11:51:00,6500,8,3.62,0
12399717,11:51:01,11:51:01,6501,9,3.76,0
12399717,11:52:00,11:52:00,6502,10,3.91,0
12399717,11:53:00,11:53:00,6503,11,4.07,0
12399717,11:54:00,11:54:00,6504,12,4.26,0
12399717,11:55:00,11:55:00,6505,13,4.44,0
12399717,11:56:00,11:56:00,6506,14,4.59,0
12399717,11:58:00,11:58:00,6507,15,4.9,0
12399717,11:59:00,11:59:00,6508,16,5.18,0
12399717,12:00:00,12:00:00,5497,17,5.32,
12399717,12:02:00,12:02:00,5499,18,5.68,0
12399717,12:04:00,12:04:00,5502,19,6.06,0
12399717,12:05:00,12:05:00,5503,20,6.2,0
12399717,12:06:00,12:06:00,5504,21,6.44,0
12399717,12:07:00,12:07:00,5505,22,6.69,0
12399717,12:09:00,12:09:00,5507,23,6.99,0
12399717,12:10:00,12:10:00,5508,24,7.2,0
12399717,12:11:00,12:11:00,5509,25,7.44,0
12399717,12:12:00,12:12:00,5456,26,7.65,0
12399717,12:15:00,12:15:00,5457,27,8.04,0
12399717,12:18:00,12:18:00,8364,28,8.69,
12399718,10:59:00,10:59:00,8087,1,0,
12399718,11:00:00,11:00:00,3294,2,0.27,0
12399718,11:02:00,11:02:00,3473,3,0.72,0
12399718,11:03:00,11:03:00,3474,4,0.97,0
12399718,11:06:00,11:06:00,3476,5,1.55,0
12399718,11:07:00,11:07:00,3477,6,1.75,0
12399718,11:08:00,11:08:00,3478,7,1.95,0
12399718,11:09:00,11:09:00,3479,8,2.16,0
12399718,11:10:00,11:10:00,3480,9,2.47,0
12399718,11:11:00,11:11:00,3481,10,2.68,0
12399718,11:13:00,11:13:00,3483,11,2.94,0
12399718,11:13:01,11:13:01,3484,12,3.13,0
12399718,11:14:00,11:14:00,5192,13,3.37,0
12399718,11:16:00,11:16:00,3485,14,3.71,0
12399718,11:18:00,11:18:00,6477,15,4.14,
12399718,11:19:00,11:19:00,6478,16,4.4,0
12399718,11:20:00,11:20:00,6479,17,4.55,0
12399718,11:21:00,11:21:00,6480,18,4.89,0
12399718,11:22:00,11:22:00,6481,19,5.13,0
12399718,11:23:00,11:23:00,6483,20,5.44,0
12399718,11:24:00,11:24:00,6484,21,5.63,0
12399718,11:25:00,11:25:00,6486,22,5.85,0
12399718,11:25:01,11:25:01,6487,23,6.04,0
12399718,11:26:00,11:26:00,6488,24,6.22,0
12399718,11:27:00,11:27:00,6490,25,6.44,
12399718,11:30:00,11:30:00,6493,26,6.92,0
12399718,11:31:00,11:31:00,6496,27,7.26,0
12399718,11:32:00,11:32:00,6497,28,7.42,0
12399718,11:33:00,11:33:00,6498,29,7.61,0
12399718,11:35:00,11:35:00,6499,30,7.9,0
12399718,11:36:00,11:36:00,6500,31,8.03,0
12399718,11:36:01,11:36:01,6501,32,8.17,0
12399718,11:37:00,11:37:00,6502,33,8.32,0
12399718,11:38:00,11:38:00,6503,34,8.48,0
12399718,11:39:00,11:39:00,6504,35,8.68,0
12399718,11:40:00,11:40:00,6505,36,8.85,0
12399718,11:41:00,11:41:00,6506,37,9.01,0
12399718,11:43:00,11:43:00,6507,38,9.31,0
12399718,11:44:00,11:44:00,6508,39,9.6,0
12399718,11:45:00,11:45:00,5497,40,9.73,
12399718,11:47:00,11:47:00,5499,41,10.09,0
12399718,11:49:00,11:49:00,5502,42,10.47,0
12399718,11:50:00,11:50:00,5503,43,10.61,0
12399718,11:51:00,11:51:00,5504,44,10.86,0
12399718,11:52:00,11:52:00,5505,45,11.1,0
12399718,11:54:00,11:54:00,5507,46,11.4,0
12399718,11:55:00,11:55:00,5508,47,11.62,0
12399718,11:56:00,11:56:00,5509,48,11.86,0
12399718,11:57:00,11:57:00,5456,49,12.07,0
12399718,12:00:00,12:00:00,5457,50,12.45,0
12399718,12:03:00,12:03:00,8364,51,13.11,
12399719,11:01:00,11:01:00,6461,1,0,
12399719,11:12:00,11:12:00,6490,2,2.02,
12399719,11:15:00,11:15:00,6493,3,2.51,0
12399719,11:16:00,11:16:00,6496,4,2.85,0
12399719,11:17:00,11:17:00,6497,5,3,0
12399719,11:18:00,11:18:00,6498,6,3.19,0
12399719,11:20:00,11:20:00,6499,7,3.49,0
12399719,11:21:00,11:21:00,6500,8,3.62,0
12399719,11:21:01,11:21:01,6501,9,3.76,0
12399719,11:22:00,11:22:00,6502,10,3.91,0
12399719,11:23:00,11:23:00,6503,11,4.07,0
12399719,11:24:00,11:24:00,6504,12,4.26,0
12399719,11:25:00,11:25:00,6505,13,4.44,0
12399719,11:26:00,11:26:00,6506,14,4.59,0
12399719,11:28:00,11:28:00,6507,15,4.9,0
12399719,11:29:00,11:29:00,6508,16,5.18,0
12399719,11:30:00,11:30:00,5497,17,5.32,
12399719,11:32:00,11:32:00,5499,18,5.68,0
12399719,11:34:00,11:34:00,5502,19,6.06,0
12399719,11:35:00,11:35:00,5503,20,6.2,0
12399719,11:36:00,11:36:00,5504,21,6.44,0
12399719,11:37:00,11:37:00,5505,22,6.69,0
12399719,11:39:00,11:39:00,5507,23,6.99,0
12399719,11:40:00,11:40:00,5508,24,7.2,0
12399719,11:41:00,11:41:00,5509,25,7.44,0
12399719,11:42:00,11:42:00,5456,26,7.65,0
12399719,11:45:00,11:45:00,5457,27,8.04,0
12399719,11:48:00,11:48:00,8364,28,8.69,
12399720,09:32:00,09:32:00,8087,1,0,
12399720,09:33:00,09:33:00,3294,2,0.27,0
12399720,09:35:00,09:35:00,3473,3,0.72,0
12399720,09:36:00,09:36:00,3474,4,0.97,0
12399720,09:38:00,09:38:00,3476,5,1.55,0
12399720,09:39:00,09:39:00,3477,6,1.75,0
12399720,09:40:00,09:40:00,3478,7,1.95,0
12399720,09:40:01,09:40:01,3479,8,2.16,0
12399720,09:42:00,09:42:00,3480,9,2.47,0
12399720,09:42:01,09:42:01,3481,10,2.68,0
12399720,09:43:00,09:43:00,3483,11,2.94,0
12399720,09:44:00,09:44:00,3484,12,3.13,0
12399720,09:45:00,09:45:00,5192,13,3.37,0
12399720,09:46:00,09:46:00,3485,14,3.71,0
12399720,09:48:00,09:48:00,6477,15,4.14,
12399720,09:49:00,09:49:00,6478,16,4.4,0
12399720,09:50:00,09:50:00,6479,17,4.55,0
12399720,09:51:00,09:51:00,6480,18,4.89,0
12399720,09:52:00,09:52:00,6481,19,5.13,0
12399720,09:53:00,09:53:00,6483,20,5.44,0
12399720,09:54:00,09:54:00,6484,21,5.63,0
12399720,09:55:00,09:55:00,6486,22,5.85,0
12399720,09:55:01,09:55:01,6487,23,6.04,0
12399720,09:56:00,09:56:00,6488,24,6.22,0
12399720,09:57:00,09:57:00,6490,25,6.44,
12399720,10:00:00,10:00:00,6493,26,6.92,0
12399720,10:01:00,10:01:00,6496,27,7.26,0
12399720,10:02:00,10:02:00,6497,28,7.42,0
12399720,10:03:00,10:03:00,6498,29,7.61,0
12399720,10:05:00,10:05:00,6499,30,7.9,0
12399720,10:06:00,10:06:00,6500,31,8.03,0
12399720,10:06:01,10:06:01,6501,32,8.17,0
12399720,10:07:00,10:07:00,6502,33,8.32,0
12399720,10:08:00,10:08:00,6503,34,8.48,0
12399720,10:09:00,10:09:00,6504,35,8.68,0
12399720,10:10:00,10:10:00,6505,36,8.85,0
12399720,10:11:00,10:11:00,6506,37,9.01,0
12399720,10:13:00,10:13:00,6507,38,9.31,0
12399720,10:14:00,10:14:00,6508,39,9.6,0
12399720,10:15:00,10:15:00,5497,40,9.73,
12399720,10:17:00,10:17:00,5499,41,10.09,0
12399720,10:19:00,10:19:00,5502,42,10.47,0
12399720,10:20:00,10:20:00,5503,43,10.61,0
12399720,10:21:00,10:21:00,5504,44,10.86,0
12399720,10:22:00,10:22:00,5505,45,11.1,0
12399720,10:24:00,10:24:00,5507,46,11.4,0
12399720,10:25:00,10:25:00,5508,47,11.62,0
12399720,10:26:00,10:26:00,5509,48,11.86,0
12399720,10:27:00,10:27:00,5456,49,12.07,0
12399720,10:30:00,10:30:00,5457,50,12.45,0
12399720,10:33:00,10:33:00,8364,51,13.11,
12399721,10:01:00,10:01:00,6461,1,0,
12399721,10:12:00,10:12:00,6490,2,2.02,
12399721,10:15:00,10:15:00,6493,3,2.51,0
12399721,10:16:00,10:16:00,6496,4,2.85,0
12399721,10:17:00,10:17:00,6497,5,3,0
12399721,10:18:00,10:18:00,6498,6,3.19,0
12399721,10:20:00,10:20:00,6499,7,3.49,0
12399721,10:21:00,10:21:00,6500,8,3.62,0
12399721,10:21:01,10:21:01,6501,9,3.76,0
12399721,10:22:00,10:22:00,6502,10,3.91,0
12399721,10:23:00,10:23:00,6503,11,4.07,0
12399721,10:24:00,10:24:00,6504,12,4.26,0
12399721,10:25:00,10:25:00,6505,13,4.44,0
12399721,10:26:00,10:26:00,6506,14,4.59,0
12399721,10:28:00,10:28:00,6507,15,4.9,0
12399721,10:29:00,10:29:00,6508,16,5.18,0
12399721,10:30:00,10:30:00,5497,17,5.32,
12399721,10:32:00,10:32:00,5499,18,5.68,0
12399721,10:34:00,10:34:00,5502,19,6.06,0
12399721,10:35:00,10:35:00,5503,20,6.2,0
12399721,10:36:00,10:36:00,5504,21,6.44,0
12399721,10:37:00,10:37:00,5505,22,6.69,0
12399721,10:39:00,10:39:00,5507,23,6.99,0
12399721,10:40:00,10:40:00,5508,24,7.2,0
12399721,10:41:00,10:41:00,5509,25,7.44,0
12399721,10:42:00,10:42:00,5456,26,7.65,0
12399721,10:45:00,10:45:00,5457,27,8.04,0
12399721,10:48:00,10:48:00,8364,28,8.69,
12399751,18:06:00,18:06:00,6461,1,0,
12399751,18:17:00,18:17:00,6490,2,2.02,
12399751,18:20:00,18:20:00,6493,3,2.51,0
12399751,18:21:00,18:21:00,6496,4,2.85,0
12399751,18:22:00,18:22:00,6497,5,3,0
12399751,18:23:00,18:23:00,6498,6,3.19,0
12399751,18:25:00,18:25:00,6499,7,3.49,0
12399751,18:26:00,18:26:00,6500,8,3.62,0
12399751,18:26:01,18:26:01,6501,9,3.76,0
12399751,18:27:00,18:27:00,6502,10,3.91,0
12399751,18:28:00,18:28:00,6503,11,4.07,0
12399751,18:29:00,18:29:00,6504,12,4.26,0
12399751,18:30:00,18:30:00,6505,13,4.44,0
12399751,18:31:00,18:31:00,6506,14,4.59,0
12399751,18:33:00,18:33:00,6507,15,4.9,0
12399751,18:34:00,18:34:00,6508,16,5.18,0
12399751,18:35:00,18:35:00,5497,17,5.32,
12399751,18:37:00,18:37:00,5499,18,5.68,0
12399751,18:39:00,18:39:00,5502,19,6.06,0
12399751,18:39:01,18:39:01,5503,20,6.2,0
12399751,18:41:00,18:41:00,5504,21,6.44,0
12399751,18:42:00,18:42:00,5505,22,6.69,0
12399751,18:43:00,18:43:00,5507,23,6.99,0
12399751,18:44:00,18:44:00,5508,24,7.2,0
12399751,18:46:00,18:46:00,5509,25,7.44,0
12399751,18:47:00,18:47:00,5456,26,7.65,0
12399751,18:49:00,18:49:00,5457,27,8.04,0
12399751,18:52:00,18:52:00,8364,28,8.69,
12399752,19:32:00,19:32:00,6461,1,0,
12399752,19:43:00,19:43:00,6490,2,2.02,
12399752,19:45:00,19:45:00,6493,3,2.51,0
12399752,19:46:00,19:46:00,6496,4,2.85,0
12399752,19:47:00,19:47:00,6497,5,3,0
12399752,19:47:01,19:47:01,6498,6,3.19,0
12399752,19:48:00,19:48:00,6499,7,3.49,0
12399752,19:49:00,19:49:00,6500,8,3.62,0
12399752,19:49:01,19:49:01,6501,9,3.76,0
12399752,19:50:00,19:50:00,6502,10,3.91,0
12399752,19:50:01,19:50:01,6503,11,4.07,0
12399752,19:51:00,19:51:00,6504,12,4.26,0
12399752,19:52:00,19:52:00,6505,13,4.44,0
12399752,19:52:01,19:52:01,6506,14,4.59,0
12399752,19:53:00,19:53:00,6507,15,4.9,0
12399752,19:55:00,19:55:00,6508,16,5.18,0
12399752,19:55:01,19:55:01,5497,17,5.32,
12399752,19:57:00,19:57:00,5499,18,5.68,0
12399752,19:59:00,19:59:00,5502,19,6.06,0
12399752,19:59:01,19:59:01,5503,20,6.2,0
12399752,20:01:00,20:01:00,5504,21,6.44,0
12399752,20:02:00,20:02:00,5505,22,6.69,0
12399752,20:03:00,20:03:00,5507,23,6.99,0
12399752,20:04:00,20:04:00,5508,24,7.2,0
12399752,20:06:00,20:06:00,5509,25,7.44,0
12399752,20:07:00,20:07:00,5456,26,7.65,0
12399752,20:09:00,20:09:00,5457,27,8.04,0
12399752,20:12:00,20:12:00,8364,28,8.69,
12399765,18:10:00,18:10:00,8087,1,0,
12399765,18:11:00,18:11:00,3294,2,0.27,0
12399765,18:13:00,18:13:00,3473,3,0.72,0
12399765,18:14:00,18:14:00,3474,4,0.97,0
12399765,18:17:00,18:17:00,3476,5,1.55,0
12399765,18:18:00,18:18:00,3477,6,1.75,0
12399765,18:18:01,18:18:01,3478,7,1.95,0
12399765,18:19:00,18:19:00,3479,8,2.16,0
12399765,18:21:00,18:21:00,3480,9,2.47,0
12399765,18:22:00,18:22:00,3481,10,2.68,0
12399765,18:23:00,18:23:00,3483,11,2.94,0
12399765,18:24:00,18:24:00,3484,12,3.13,0
12399765,18:25:00,18:25:00,5192,13,3.37,0
12399765,18:26:00,18:26:00,3485,14,3.71,0
12399765,18:28:00,18:28:00,6477,15,4.14,
12399765,18:29:00,18:29:00,6478,16,4.4,0
12399765,18:30:00,18:30:00,6479,17,4.55,0
12399765,18:31:00,18:31:00,6480,18,4.89,0
12399765,18:32:00,18:32:00,6481,19,5.13,0
12399765,18:33:00,18:33:00,6483,20,5.44,0
12399765,18:34:00,18:34:00,6484,21,5.63,0
12399765,18:35:00,18:35:00,6486,22,5.85,0
12399765,18:35:01,18:35:01,6487,23,6.04,0
12399765,18:36:00,18:36:00,6488,24,6.22,0
12399765,18:37:00,18:37:00,6490,25,6.44,
12399765,18:40:00,18:40:00,6493,26,6.92,0
12399765,18:41:00,18:41:00,6496,27,7.26,0
12399765,18:42:00,18:42:00,6497,28,7.42,0
12399765,18:43:00,18:43:00,6498,29,7.61,0
12399765,18:45:00,18:45:00,6499,30,7.9,0
12399765,18:46:00,18:46:00,6500,31,8.03,0
12399765,18:46:01,18:46:01,6501,32,8.17,0
12399765,18:47:00,18:47:00,6502,33,8.32,0
12399765,18:48:00,18:48:00,6503,34,8.48,0
12399765,18:49:00,18:49:00,6504,35,8.68,0
12399765,18:50:00,18:50:00,6505,36,8.85,0
12399765,18:51:00,18:51:00,6506,37,9.01,0
12399765,18:53:00,18:53:00,6507,38,9.31,0
12399765,18:54:00,18:54:00,6508,39,9.6,0
12399765,18:55:00,18:55:00,5497,40,9.73,
12399765,18:57:00,18:57:00,5499,41,10.09,0
12399765,18:59:00,18:59:00,5502,42,10.47,0
12399765,18:59:01,18:59:01,5503,43,10.61,0
12399765,19:01:00,19:01:00,5504,44,10.86,0
12399765,19:02:00,19:02:00,5505,45,11.1,0
12399765,19:03:00,19:03:00,5507,46,11.4,0
12399765,19:04:00,19:04:00,5508,47,11.62,0
12399765,19:06:00,19:06:00,5509,48,11.86,0
12399765,19:07:00,19:07:00,5456,49,12.07,0
12399765,19:09:00,19:09:00,5457,50,12.45,0
12399765,19:12:00,19:12:00,8364,51,13.11,
12399767,12:01:00,12:01:00,6461,1,0,
12399767,12:12:00,12:12:00,6490,2,2.02,
12399767,12:15:00,12:15:00,6493,3,2.51,0
12399767,12:16:00,12:16:00,6496,4,2.85,0
12399767,12:17:00,12:17:00,6497,5,3,0
12399767,12:18:00,12:18:00,6498,6,3.19,0
12399767,12:20:00,12:20:00,6499,7,3.49,0
12399767,12:21:00,12:21:00,6500,8,3.62,0
12399767,12:21:01,12:21:01,6501,9,3.76,0
12399767,12:22:00,12:22:00,6502,10,3.91,0
12399767,12:23:00,12:23:00,6503,11,4.07,0
12399767,12:24:00,12:24:00,6504,12,4.26,0
12399767,12:25:00,12:25:00,6505,13,4.44,0
12399767,12:26:00,12:26:00,6506,14,4.59,0
12399767,12:28:00,12:28:00,6507,15,4.9,0
12399767,12:29:00,12:29:00,6508,16,5.18,0
12399767,12:30:00,12:30:00,5497,17,5.32,
12399767,12:32:00,12:32:00,5499,18,5.68,0
12399767,12:34:00,12:34:00,5502,19,6.06,0
12399767,12:35:00,12:35:00,5503,20,6.2,0
12399767,12:36:00,12:36:00,5504,21,6.44,0
12399767,12:37:00,12:37:00,5505,22,6.69,0
12399767,12:39:00,12:39:00,5507,23,6.99,0
12399767,12:40:00,12:40:00,5508,24,7.2,0
12399767,12:41:00,12:41:00,5509,25,7.44,0
12399767,12:42:00,12:42:00,5456,26,7.65,0
12399767,12:45:00,12:45:00,5457,27,8.04,0
12399767,12:48:00,12:48:00,8364,28,8.69,
12399769,17:30:00,17:30:00,8087,1,0,
12399769,17:31:00,17:31:00,3294,2,0.27,0
12399769,17:33:00,17:33:00,3473,3,0.72,0
12399769,17:34:00,17:34:00,3474,4,0.97,0
12399769,17:37:00,17:37:00,3476,5,1.55,0
12399769,17:38:00,17:38:00,3477,6,1.75,0
12399769,17:38:01,17:38:01,3478,7,1.95,0
12399769,17:39:00,17:39:00,3479,8,2.16,0
12399769,17:41:00,17:41:00,3480,9,2.47,0
12399769,17:42:00,17:42:00,3481,10,2.68,0
12399769,17:43:00,17:43:00,3483,11,2.94,0
12399769,17:44:00,17:44:00,3484,12,3.13,0
12399769,17:45:00,17:45:00,5192,13,3.37,0
12399769,17:46:00,17:46:00,3485,14,3.71,0
12399769,17:48:00,17:48:00,6477,15,4.14,
12399769,17:49:00,17:49:00,6478,16,4.4,0
12399769,17:50:00,17:50:00,6479,17,4.55,0
12399769,17:51:00,17:51:00,6480,18,4.89,0
12399769,17:52:00,17:52:00,6481,19,5.13,0
12399769,17:53:00,17:53:00,6483,20,5.44,0
12399769,17:54:00,17:54:00,6484,21,5.63,0
12399769,17:55:00,17:55:00,6486,22,5.85,0
12399769,17:55:01,17:55:01,6487,23,6.04,0
12399769,17:56:00,17:56:00,6488,24,6.22,0
12399769,17:57:00,17:57:00,6490,25,6.44,
12399769,18:00:00,18:00:00,6493,26,6.92,0
12399769,18:01:00,18:01:00,6496,27,7.26,0
12399769,18:02:00,18:02:00,6497,28,7.42,0
12399769,18:03:00,18:03:00,6498,29,7.61,0
12399769,18:05:00,18:05:00,6499,30,7.9,0
12399769,18:06:00,18:06:00,6500,31,8.03,0
12399769,18:06:01,18:06:01,6501,32,8.17,0
12399769,18:07:00,18:07:00,6502,33,8.32,0
12399769,18:08:00,18:08:00,6503,34,8.48,0
12399769,18:09:00,18:09:00,6504,35,8.68,0
12399769,18:10:00,18:10:00,6505,36,8.85,0
12399769,18:11:00,18:11:00,6506,37,9.01,0
12399769,18:13:00,18:13:00,6507,38,9.31,0
12399769,18:14:00,18:14:00,6508,39,9.6,0
12399769,18:15:00,18:15:00,5497,40,9.73,
12399769,18:17:00,18:17:00,5499,41,10.09,0
12399769,18:19:00,18:19:00,5502,42,10.47,0
12399769,18:19:01,18:19:01,5503,43,10.61,0
12399769,18:21:00,18:21:00,5504,44,10.86,0
12399769,18:22:00,18:22:00,5505,45,11.1,0
12399769,18:23:00,18:23:00,5507,46,11.4,0
12399769,18:24:00,18:24:00,5508,47,11.62,0
12399769,18:26:00,18:26:00,5509,48,11.86,0
12399769,18:27:00,18:27:00,5456,49,12.07,0
12399769,18:29:00,18:29:00,5457,50,12.45,0
12399769,18:32:00,18:32:00,8364,51,13.11,
12399772,18:46:00,18:46:00,6461,1,0,
12399772,18:57:00,18:57:00,6490,2,2.02,
12399772,19:00:00,19:00:00,6493,3,2.51,0
12399772,19:01:00,19:01:00,6496,4,2.85,0
12399772,19:02:00,19:02:00,6497,5,3,0
12399772,19:03:00,19:03:00,6498,6,3.19,0
12399772,19:05:00,19:05:00,6499,7,3.49,0
12399772,19:06:00,19:06:00,6500,8,3.62,0
12399772,19:06:01,19:06:01,6501,9,3.76,0
12399772,19:07:00,19:07:00,6502,10,3.91,0
12399772,19:08:00,19:08:00,6503,11,4.07,0
12399772,19:09:00,19:09:00,6504,12,4.26,0
12399772,19:10:00,19:10:00,6505,13,4.44,0
12399772,19:11:00,19:11:00,6506,14,4.59,0
12399772,19:13:00,19:13:00,6507,15,4.9,0
12399772,19:14:00,19:14:00,6508,16,5.18,0
12399772,19:15:00,19:15:00,5497,17,5.32,
12399772,19:17:00,19:17:00,5499,18,5.68,0
12399772,19:19:00,19:19:00,5502,19,6.06,0
12399772,19:19:01,19:19:01,5503,20,6.2,0
12399772,19:21:00,19:21:00,5504,21,6.44,0
12399772,19:22:00,19:22:00,5505,22,6.69,0
12399772,19:23:00,19:23:00,5507,23,6.99,0
12399772,19:24:00,19:24:00,5508,24,7.2,0
12399772,19:26:00,19:26:00,5509,25,7.44,0
12399772,19:27:00,19:27:00,5456,26,7.65,0
12399772,19:29:00,19:29:00,5457,27,8.04,0
12399772,19:32:00,19:32:00,8364,28,8.69,
12399774,10:31:00,10:31:00,6461,1,0,
12399774,10:42:00,10:42:00,6490,2,2.02,
12399774,10:45:00,10:45:00,6493,3,2.51,0
12399774,10:46:00,10:46:00,6496,4,2.85,0
12399774,10:47:00,10:47:00,6497,5,3,0
12399774,10:48:00,10:48:00,6498,6,3.19,0
12399774,10:50:00,10:50:00,6499,7,3.49,0
12399774,10:51:00,10:51:00,6500,8,3.62,0
12399774,10:51:01,10:51:01,6501,9,3.76,0
12399774,10:52:00,10:52:00,6502,10,3.91,0
12399774,10:53:00,10:53:00,6503,11,4.07,0
12399774,10:54:00,10:54:00,6504,12,4.26,0
12399774,10:55:00,10:55:00,6505,13,4.44,0
12399774,10:56:00,10:56:00,6506,14,4.59,0
12399774,10:58:00,10:58:00,6507,15,4.9,0
12399774,10:59:00,10:59:00,6508,16,5.18,0
12399774,11:00:00,11:00:00,5497,17,5.32,
12399774,11:02:00,11:02:00,5499,18,5.68,0
12399774,11:04:00,11:04:00,5502,19,6.06,0
12399774,11:05:00,11:05:00,5503,20,6.2,0
12399774,11:06:00,11:06:00,5504,21,6.44,0
12399774,11:07:00,11:07:00,5505,22,6.69,0
12399774,11:09:00,11:09:00,5507,23,6.99,0
12399774,11:10:00,11:10:00,5508,24,7.2,0
12399774,11:11:00,11:11:00,5509,25,7.44,0
12399774,11:12:00,11:12:00,5456,26,7.65,0
12399774,11:15:00,11:15:00,5457,27,8.04,0
12399774,11:18:00,11:18:00,8364,28,8.69,
12399776,19:39:00,19:39:00,8087,1,0,
12399776,19:40:00,19:40:00,3294,2,0.27,0
12399776,19:42:00,19:42:00,3473,3,0.72,0
12399776,19:43:00,19:43:00,3474,4,0.97,0
12399776,19:45:00,19:45:00,3476,5,1.55,0
12399776,19:45:01,19:45:01,3477,6,1.75,0
12399776,19:46:00,19:46:00,3478,7,1.95,0
12399776,19:47:00,19:47:00,3479,8,2.16,0
12399776,19:48:00,19:48:00,3480,9,2.47,0
12399776,19:49:00,19:49:00,3481,10,2.68,0
12399776,19:50:00,19:50:00,3483,11,2.94,0
12399776,19:50:01,19:50:01,3484,12,3.13,0
12399776,19:51:00,19:51:00,5192,13,3.37,0
12399776,19:52:00,19:52:00,3485,14,3.71,0
12399776,19:54:00,19:54:00,6477,15,4.14,
12399776,19:55:00,19:55:00,6478,16,4.4,0
12399776,19:56:00,19:56:00,6479,17,4.55,0
12399776,19:57:00,19:57:00,6480,18,4.89,0
12399776,19:58:00,19:58:00,6481,19,5.13,0
12399776,19:59:00,19:59:00,6483,20,5.44,0
12399776,20:00:00,20:00:00,6484,21,5.63,0
12399776,20:01:00,20:01:00,6486,22,5.85,0
12399776,20:01:01,20:01:01,6487,23,6.04,0
12399776,20:02:00,20:02:00,6488,24,6.22,0
12399776,20:03:00,20:03:00,6490,25,6.44,
12399776,20:05:00,20:05:00,6493,26,6.92,0
12399776,20:06:00,20:06:00,6496,27,7.26,0
12399776,20:07:00,20:07:00,6497,28,7.42,0
12399776,20:07:01,20:07:01,6498,29,7.61,0
12399776,20:08:00,20:08:00,6499,30,7.9,0
12399776,20:09:00,20:09:00,6500,31,8.03,0
12399776,20:09:01,20:09:01,6501,32,8.17,0
12399776,20:10:00,20:10:00,6502,33,8.32,0
12399776,20:10:01,20:10:01,6503,34,8.48,0
12399776,20:11:00,20:11:00,6504,35,8.68,0
12399776,20:12:00,20:12:00,6505,36,8.85,0
12399776,20:12:01,20:12:01,6506,37,9.01,0
12399776,20:13:00,20:13:00,6507,38,9.31,0
12399776,20:15:00,20:15:00,6508,39,9.6,0
12399776,20:15:01,20:15:01,5497,40,9.73,
12399776,20:17:00,20:17:00,5499,41,10.09,0
12399776,20:19:00,20:19:00,5502,42,10.47,0
12399776,20:19:01,20:19:01,5503,43,10.61,0
12399776,20:21:00,20:21:00,5504,44,10.86,0
12399776,20:22:00,20:22:00,5505,45,11.1,0
12399776,20:23:00,20:23:00,5507,46,11.4,0
12399776,20:24:00,20:24:00,5508,47,11.62,0
12399776,20:26:00,20:26:00,5509,48,11.86,0
12399776,20:27:00,20:27:00,5456,49,12.07,0
12399776,20:29:00,20:29:00,5457,50,12.45,0
12399776,20:32:00,20:32:00,8364,51,13.11,
12399789,06:07:00,06:07:00,6461,1,0,
12399789,06:17:00,06:17:00,6490,2,2.02,
12399789,06:19:00,06:19:00,6493,3,2.51,0
12399789,06:20:00,06:20:00,6496,4,2.85,0
12399789,06:21:00,06:21:00,6497,5,3,0
12399789,06:22:00,06:22:00,6498,6,3.19,0
12399789,06:23:00,06:23:00,6499,7,3.49,0
12399789,06:23:01,06:23:01,6500,8,3.62,0
12399789,06:24:00,06:24:00,6501,9,3.76,0
12399789,06:24:01,06:24:01,6502,10,3.91,0
12399789,06:25:00,06:25:00,6503,11,4.07,0
12399789,06:26:00,06:26:00,6504,12,4.26,0
12399789,06:27:00,06:27:00,6505,13,4.44,0
12399789,06:27:01,06:27:01,6506,14,4.59,0
12399789,06:28:00,06:28:00,6507,15,4.9,0
12399789,06:29:00,06:29:00,6508,16,5.18,0
12399789,06:30:00,06:30:00,5497,17,5.32,
12399789,06:32:00,06:32:00,5499,18,5.68,0
12399789,06:34:00,06:34:00,5502,19,6.06,0
12399789,06:34:01,06:34:01,5503,20,6.2,0
12399789,06:36:00,06:36:00,5504,21,6.44,0
12399789,06:37:00,06:37:00,5505,22,6.69,0
12399789,06:38:00,06:38:00,5507,23,6.99,0
12399789,06:39:00,06:39:00,5508,24,7.2,0
12399789,06:41:00,06:41:00,5509,25,7.44,0
12399789,06:42:00,06:42:00,5456,26,7.65,0
12399789,06:44:00,06:44:00,5457,27,8.04,0
12399789,06:47:00,06:47:00,8364,28,8.69,
12399790,06:10:00,06:10:00,8087,1,0,
12399790,06:11:00,06:11:00,3294,2,0.27,0
12399790,06:12:00,06:12:00,3473,3,0.72,0
12399790,06:13:00,06:13:00,3474,4,0.97,0
12399790,06:15:00,06:15:00,3476,5,1.55,0
12399790,06:16:00,06:16:00,3477,6,1.75,0
12399790,06:17:00,06:17:00,3478,7,1.95,0
12399790,06:17:01,06:17:01,3479,8,2.16,0
12399790,06:18:00,06:18:00,3480,9,2.47,0
12399790,06:19:00,06:19:00,3481,10,2.68,0
12399790,06:20:00,06:20:00,3483,11,2.94,0
12399790,06:21:00,06:21:00,3484,12,3.13,0
12399790,06:21:01,06:21:01,5192,13,3.37,0
12399790,06:23:00,06:23:00,3485,14,3.71,0
12399790,06:24:00,06:24:00,6477,15,4.14,
12399790,06:25:00,06:25:00,6478,16,4.4,0
12399790,06:25:01,06:25:01,6479,17,4.55,0
12399790,06:27:00,06:27:00,6480,18,4.89,0
12399790,06:27:01,06:27:01,6481,19,5.13,0
12399790,06:29:00,06:29:00,6483,20,5.44,0
12399790,06:29:01,06:29:01,6484,21,5.63,0
12399790,06:30:00,06:30:00,6486,22,5.85,0
12399790,06:31:00,06:31:00,6487,23,6.04,0
12399790,06:31:01,06:31:01,6488,24,6.22,0
12399790,06:32:00,06:32:00,6490,25,6.44,
12399790,06:34:00,06:34:00,6493,26,6.92,0
12399790,06:35:00,06:35:00,6496,27,7.26,0
12399790,06:36:00,06:36:00,6497,28,7.42,0
12399790,06:37:00,06:37:00,6498,29,7.61,0
12399790,06:38:00,06:38:00,6499,30,7.9,0
12399790,06:38:01,06:38:01,6500,31,8.03,0
12399790,06:39:00,06:39:00,6501,32,8.17,0
12399790,06:39:01,06:39:01,6502,33,8.32,0
12399790,06:40:00,06:40:00,6503,34,8.48,0
12399790,06:41:00,06:41:00,6504,35,8.68,0
12399790,06:42:00,06:42:00,6505,36,8.85,0
12399790,06:42:01,06:42:01,6506,37,9.01,0
12399790,06:43:00,06:43:00,6507,38,9.31,0
12399790,06:44:00,06:44:00,6508,39,9.6,0
12399790,06:45:00,06:45:00,5497,40,9.73,
12399790,06:47:00,06:47:00,5499,41,10.09,0
12399790,06:49:00,06:49:00,5502,42,10.47,0
12399790,06:49:01,06:49:01,5503,43,10.61,0
12399790,06:51:00,06:51:00,5504,44,10.86,0
12399790,06:52:00,06:52:00,5505,45,11.1,0
12399790,06:53:00,06:53:00,5507,46,11.4,0
12399790,06:54:00,06:54:00,5508,47,11.62,0
12399790,06:56:00,06:56:00,5509,48,11.86,0
12399790,06:57:00,06:57:00,5456,49,12.07,0
12399790,06:59:00,06:59:00,5457,50,12.45,0
12399790,07:02:00,07:02:00,8364,51,13.11,
12399791,06:37:00,06:37:00,6461,1,0,
12399791,06:47:00,06:47:00,6490,2,2.02,
12399791,06:49:00,06:49:00,6493,3,2.51,0
12399791,06:50:00,06:50:00,6496,4,2.85,0
12399791,06:51:00,06:51:00,6497,5,3,0
12399791,06:52:00,06:52:00,6498,6,3.19,0
12399791,06:53:00,06:53:00,6499,7,3.49,0
12399791,06:53:01,06:53:01,6500,8,3.62,0
12399791,06:54:00,06:54:00,6501,9,3.76,0
12399791,06:54:01,06:54:01,6502,10,3.91,0
12399791,06:55:00,06:55:00,6503,11,4.07,0
12399791,06:56:00,06:56:00,6504,12,4.26,0
12399791,06:57:00,06:57:00,6505,13,4.44,0
12399791,06:57:01,06:57:01,6506,14,4.59,0
12399791,06:58:00,06:58:00,6507,15,4.9,0
12399791,06:59:00,06:59:00,6508,16,5.18,0
12399791,07:00:00,07:00:00,5497,17,5.32,
12399791,07:02:00,07:02:00,5499,18,5.68,0
12399791,07:04:00,07:04:00,5502,19,6.06,0
12399791,07:04:01,07:04:01,5503,20,6.2,0
12399791,07:06:00,07:06:00,5504,21,6.44,0
12399791,07:07:00,07:07:00,5505,22,6.69,0
12399791,07:08:00,07:08:00,5507,23,6.99,0
12399791,07:09:00,07:09:00,5508,24,7.2,0
12399791,07:11:00,07:11:00,5509,25,7.44,0
12399791,07:12:00,07:12:00,5456,26,7.65,0
12399791,07:14:00,07:14:00,5457,27,8.04,0
12399791,07:17:00,07:17:00,8364,28,8.69,
12399792,06:40:00,06:40:00,8087,1,0,
12399792,06:41:00,06:41:00,3294,2,0.27,0
12399792,06:42:00,06:42:00,3473,3,0.72,0
12399792,06:43:00,06:43:00,3474,4,0.97,0
12399792,06:45:00,06:45:00,3476,5,1.55,0
12399792,06:46:00,06:46:00,3477,6,1.75,0
12399792,06:47:00,06:47:00,3478,7,1.95,0
12399792,06:47:01,06:47:01,3479,8,2.16,0
12399792,06:48:00,06:48:00,3480,9,2.47,0
12399792,06:49:00,06:49:00,3481,10,2.68,0
12399792,06:50:00,06:50:00,3483,11,2.94,0
12399792,06:51:00,06:51:00,3484,12,3.13,0
12399792,06:51:01,06:51:01,5192,13,3.37,0
12399792,06:53:00,06:53:00,3485,14,3.71,0
12399792,06:54:00,06:54:00,6477,15,4.14,
12399792,06:55:00,06:55:00,6478,16,4.4,0
12399792,06:55:01,06:55:01,6479,17,4.55,0
12399792,06:57:00,06:57:00,6480,18,4.89,0
12399792,06:57:01,06:57:01,6481,19,5.13,0
12399792,06:59:00,06:59:00,6483,20,5.44,0
12399792,06:59:01,06:59:01,6484,21,5.63,0
12399792,07:00:00,07:00:00,6486,22,5.85,0
12399792,07:01:00,07:01:00,6487,23,6.04,0
12399792,07:01:01,07:01:01,6488,24,6.22,0
12399792,07:02:00,07:02:00,6490,25,6.44,
12399792,07:04:00,07:04:00,6493,26,6.92,0
12399792,07:05:00,07:05:00,6496,27,7.26,0
12399792,07:06:00,07:06:00,6497,28,7.42,0
12399792,07:07:00,07:07:00,6498,29,7.61,0
12399792,07:08:00,07:08:00,6499,30,7.9,0
12399792,07:08:01,07:08:01,6500,31,8.03,0
12399792,07:09:00,07:09:00,6501,32,8.17,0
12399792,07:09:01,07:09:01,6502,33,8.32,0
12399792,07:10:00,07:10:00,6503,34,8.48,0
12399792,07:11:00,07:11:00,6504,35,8.68,0
12399792,07:12:00,07:12:00,6505,36,8.85,0
12399792,07:12:01,07:12:01,6506,37,9.01,0
12399792,07:13:00,07:13:00,6507,38,9.31,0
12399792,07:14:00,07:14:00,6508,39,9.6,0
12399792,07:15:00,07:15:00,5497,40,9.73,
12399792,07:17:00,07:17:00,5499,41,10.09,0
12399792,07:19:00,07:19:00,5502,42,10.47,0
12399792,07:19:01,07:19:01,5503,43,10.61,0
12399792,07:21:00,07:21:00,5504,44,10.86,0
12399792,07:22:00,07:22:00,5505,45,11.1,0
12399792,07:23:00,07:23:00,5507,46,11.4,0
12399792,07:24:00,07:24:00,5508,47,11.62,0
12399792,07:26:00,07:26:00,5509,48,11.86,0
12399792,07:27:00,07:27:00,5456,49,12.07,0
12399792,07:29:00,07:29:00,5457,50,12.45,0
12399792,07:32:00,07:32:00,8364,51,13.11,
12399793,07:02:00,07:02:00,6461,1,0,
12399793,07:13:00,07:13:00,6490,2,2.02,
12399793,07:15:00,07:15:00,6493,3,2.51,0
12399793,07:17:00,07:17:00,6496,4,2.85,0
12399793,07:18:00,07:18:00,6497,5,3,0
12399793,07:19:00,07:19:00,6498,6,3.19,0
12399793,07:21:00,07:21:00,6499,7,3.49,0
12399793,07:21:01,07:21:01,6500,8,3.62,0
12399793,07:22:00,07:22:00,6501,9,3.76,0
12399793,07:23:00,07:23:00,6502,10,3.91,0
12399793,07:24:00,07:24:00,6503,11,4.07,0
12399793,07:25:00,07:25:00,6504,12,4.26,0
12399793,07:25:01,07:25:01,6505,13,4.44,0
12399793,07:26:00,07:26:00,6506,14,4.59,0
12399793,07:28:00,07:28:00,6507,15,4.9,0
12399793,07:29:00,07:29:00,6508,16,5.18,0
12399793,07:30:00,07:30:00,5497,17,5.32,
12399793,07:32:00,07:32:00,5499,18,5.68,0
12399793,07:33:00,07:33:00,5502,19,6.06,0
12399793,07:34:00,07:34:00,5503,20,6.2,0
12399793,07:35:00,07:35:00,5504,21,6.44,0
12399793,07:36:00,07:36:00,5505,22,6.69,0
12399793,07:38:00,07:38:00,5507,23,6.99,0
12399793,07:39:00,07:39:00,5508,24,7.2,0
12399793,07:40:00,07:40:00,5509,25,7.44,0
12399793,07:41:00,07:41:00,5456,26,7.65,0
12399793,07:43:00,07:43:00,5457,27,8.04,0
12399793,07:46:00,07:46:00,8364,28,8.69,
12399794,07:04:00,07:04:00,8087,1,0,
12399794,07:05:00,07:05:00,3294,2,0.27,0
12399794,07:07:00,07:07:00,3473,3,0.72,0
12399794,07:08:00,07:08:00,3474,4,0.97,0
12399794,07:10:00,07:10:00,3476,5,1.55,0
12399794,07:10:01,07:10:01,3477,6,1.75,0
12399794,07:11:00,07:11:00,3478,7,1.95,0
12399794,07:12:00,07:12:00,3479,8,2.16,0
12399794,07:13:00,07:13:00,3480,9,2.47,0
12399794,07:14:00,07:14:00,3481,10,2.68,0
12399794,07:15:00,07:15:00,3483,11,2.94,0
12399794,07:15:01,07:15:01,3484,12,3.13,0
12399794,07:16:00,07:16:00,5192,13,3.37,0
12399794,07:17:00,07:17:00,3485,14,3.71,0
12399794,07:19:00,07:19:00,6477,15,4.14,
12399794,07:20:00,07:20:00,6478,16,4.4,0
12399794,07:21:00,07:21:00,6479,17,4.55,0
12399794,07:22:00,07:22:00,6480,18,4.89,0
12399794,07:23:00,07:23:00,6481,19,5.13,0
12399794,07:24:00,07:24:00,6483,20,5.44,0
12399794,07:25:00,07:25:00,6484,21,5.63,0
12399794,07:26:00,07:26:00,6486,22,5.85,0
12399794,07:26:01,07:26:01,6487,23,6.04,0
12399794,07:27:00,07:27:00,6488,24,6.22,0
12399794,07:28:00,07:28:00,6490,25,6.44,
12399794,07:30:00,07:30:00,6493,26,6.92,0
12399794,07:32:00,07:32:00,6496,27,7.26,0
12399794,07:33:00,07:33:00,6497,28,7.42,0
12399794,07:34:00,07:34:00,6498,29,7.61,0
12399794,07:36:00,07:36:00,6499,30,7.9,0
12399794,07:36:01,07:36:01,6500,31,8.03,0
12399794,07:37:00,07:37:00,6501,32,8.17,0
12399794,07:38:00,07:38:00,6502,33,8.32,0
12399794,07:39:00,07:39:00,6503,34,8.48,0
12399794,07:40:00,07:40:00,6504,35,8.68,0
12399794,07:40:01,07:40:01,6505,36,8.85,0
12399794,07:41:00,07:41:00,6506,37,9.01,0
12399794,07:43:00,07:43:00,6507,38,9.31,0
12399794,07:44:00,07:44:00,6508,39,9.6,0
12399794,07:45:00,07:45:00,5497,40,9.73,
12399794,07:47:00,07:47:00,5499,41,10.09,0
12399794,07:48:00,07:48:00,5502,42,10.47,0
12399794,07:49:00,07:49:00,5503,43,10.61,0
12399794,07:50:00,07:50:00,5504,44,10.86,0
12399794,07:51:00,07:51:00,5505,45,11.1,0
12399794,07:53:00,07:53:00,5507,46,11.4,0
12399794,07:54:00,07:54:00,5508,47,11.62,0
12399794,07:55:00,07:55:00,5509,48,11.86,0
12399794,07:56:00,07:56:00,5456,49,12.07,0
12399794,07:58:00,07:58:00,5457,50,12.45,0
12399794,08:01:00,08:01:00,8364,51,13.11,
12399795,07:32:00,07:32:00,6461,1,0,
12399795,07:43:00,07:43:00,6490,2,2.02,
12399795,07:45:00,07:45:00,6493,3,2.51,0
12399795,07:47:00,07:47:00,6496,4,2.85,0
12399795,07:48:00,07:48:00,6497,5,3,0
12399795,07:49:00,07:49:00,6498,6,3.19,0
12399795,07:51:00,07:51:00,6499,7,3.49,0
12399795,07:51:01,07:51:01,6500,8,3.62,0
12399795,07:52:00,07:52:00,6501,9,3.76,0
12399795,07:53:00,07:53:00,6502,10,3.91,0
12399795,07:54:00,07:54:00,6503,11,4.07,0
12399795,07:55:00,07:55:00,6504,12,4.26,0
12399795,07:55:01,07:55:01,6505,13,4.44,0
12399795,07:56:00,07:56:00,6506,14,4.59,0
12399795,07:58:00,07:58:00,6507,15,4.9,0
12399795,07:59:00,07:59:00,6508,16,5.18,0
12399795,08:00:00,08:00:00,5497,17,5.32,
12399795,08:02:00,08:02:00,5499,18,5.68,0
12399795,08:03:00,08:03:00,5502,19,6.06,0
12399795,08:04:00,08:04:00,5503,20,6.2,0
12399795,08:05:00,08:05:00,5504,21,6.44,0
12399795,08:06:00,08:06:00,5505,22,6.69,0
12399795,08:08:00,08:08:00,5507,23,6.99,0
12399795,08:09:00,08:09:00,5508,24,7.2,0
12399795,08:10:00,08:10:00,5509,25,7.44,0
12399795,08:11:00,08:11:00,5456,26,7.65,0
12399795,08:13:00,08:13:00,5457,27,8.04,0
12399795,08:16:00,08:16:00,8364,28,8.69,
12399796,07:34:00,07:34:00,8087,1,0,
12399796,07:35:00,07:35:00,3294,2,0.27,0
12399796,07:37:00,07:37:00,3473,3,0.72,0
12399796,07:38:00,07:38:00,3474,4,0.97,0
12399796,07:40:00,07:40:00,3476,5,1.55,0
12399796,07:40:01,07:40:01,3477,6,1.75,0
12399796,07:41:00,07:41:00,3478,7,1.95,0
12399796,07:42:00,07:42:00,3479,8,2.16,0
12399796,07:43:00,07:43:00,3480,9,2.47,0
12399796,07:44:00,07:44:00,3481,10,2.68,0
12399796,07:45:00,07:45:00,3483,11,2.94,0
12399796,07:45:01,07:45:01,3484,12,3.13,0
12399796,07:46:00,07:46:00,5192,13,3.37,0
12399796,07:47:00,07:47:00,3485,14,3.71,0
12399796,07:49:00,07:49:00,6477,15,4.14,
12399796,07:50:00,07:50:00,6478,16,4.4,0
12399796,07:51:00,07:51:00,6479,17,4.55,0
12399796,07:52:00,07:52:00,6480,18,4.89,0
12399796,07:53:00,07:53:00,6481,19,5.13,0
12399796,07:54:00,07:54:00,6483,20,5.44,0
12399796,07:55:00,07:55:00,6484,21,5.63,0
12399796,07:56:00,07:56:00,6486,22,5.85,0
12399796,07:56:01,07:56:01,6487,23,6.04,0
12399796,07:57:00,07:57:00,6488,24,6.22,0
12399796,07:58:00,07:58:00,6490,25,6.44,
12399796,08:00:00,08:00:00,6493,26,6.92,0
12399796,08:02:00,08:02:00,6496,27,7.26,0
12399796,08:03:00,08:03:00,6497,28,7.42,0
12399796,08:04:00,08:04:00,6498,29,7.61,0
12399796,08:06:00,08:06:00,6499,30,7.9,0
12399796,08:06:01,08:06:01,6500,31,8.03,0
12399796,08:07:00,08:07:00,6501,32,8.17,0
12399796,08:08:00,08:08:00,6502,33,8.32,0
12399796,08:09:00,08:09:00,6503,34,8.48,0
12399796,08:10:00,08:10:00,6504,35,8.68,0
12399796,08:10:01,08:10:01,6505,36,8.85,0
12399796,08:11:00,08:11:00,6506,37,9.01,0
12399796,08:13:00,08:13:00,6507,38,9.31,0
12399796,08:14:00,08:14:00,6508,39,9.6,0
12399796,08:15:00,08:15:00,5497,40,9.73,
12399796,08:17:00,08:17:00,5499,41,10.09,0
12399796,08:18:00,08:18:00,5502,42,10.47,0
12399796,08:19:00,08:19:00,5503,43,10.61,0
12399796,08:20:00,08:20:00,5504,44,10.86,0
12399796,08:21:00,08:21:00,5505,45,11.1,0
12399796,08:23:00,08:23:00,5507,46,11.4,0
12399796,08:24:00,08:24:00,5508,47,11.62,0
12399796,08:25:00,08:25:00,5509,48,11.86,0
12399796,08:26:00,08:26:00,5456,49,12.07,0
12399796,08:28:00,08:28:00,5457,50,12.45,0
12399796,08:31:00,08:31:00,8364,51,13.11,
12399797,08:02:00,08:02:00,6461,1,0,
12399797,08:13:00,08:13:00,6490,2,2.02,
12399797,08:15:00,08:15:00,6493,3,2.51,0
12399797,08:17:00,08:17:00,6496,4,2.85,0
12399797,08:18:00,08:18:00,6497,5,3,0
12399797,08:19:00,08:19:00,6498,6,3.19,0
12399797,08:21:00,08:21:00,6499,7,3.49,0
12399797,08:21:01,08:21:01,6500,8,3.62,0
12399797,08:22:00,08:22:00,6501,9,3.76,0
12399797,08:23:00,08:23:00,6502,10,3.91,0
12399797,08:24:00,08:24:00,6503,11,4.07,0
12399797,08:25:00,08:25:00,6504,12,4.26,0
12399797,08:25:01,08:25:01,6505,13,4.44,0
12399797,08:26:00,08:26:00,6506,14,4.59,0
12399797,08:28:00,08:28:00,6507,15,4.9,0
12399797,08:29:00,08:29:00,6508,16,5.18,0
12399797,08:30:00,08:30:00,5497,17,5.32,
12399797,08:32:00,08:32:00,5499,18,5.68,0
12399797,08:33:00,08:33:00,5502,19,6.06,0
12399797,08:34:00,08:34:00,5503,20,6.2,0
12399797,08:35:00,08:35:00,5504,21,6.44,0
12399797,08:36:00,08:36:00,5505,22,6.69,0
12399797,08:38:00,08:38:00,5507,23,6.99,0
12399797,08:39:00,08:39:00,5508,24,7.2,0
12399797,08:40:00,08:40:00,5509,25,7.44,0
12399797,08:41:00,08:41:00,5456,26,7.65,0
12399797,08:43:00,08:43:00,5457,27,8.04,0
12399797,08:46:00,08:46:00,8364,28,8.69,
12399798,08:04:00,08:04:00,8087,1,0,
12399798,08:05:00,08:05:00,3294,2,0.27,0
12399798,08:07:00,08:07:00,3473,3,0.72,0
12399798,08:08:00,08:08:00,3474,4,0.97,0
12399798,08:10:00,08:10:00,3476,5,1.55,0
12399798,08:10:01,08:10:01,3477,6,1.75,0
12399798,08:11:00,08:11:00,3478,7,1.95,0
12399798,08:12:00,08:12:00,3479,8,2.16,0
12399798,08:13:00,08:13:00,3480,9,2.47,0
12399798,08:14:00,08:14:00,3481,10,2.68,0
12399798,08:15:00,08:15:00,3483,11,2.94,0
12399798,08:15:01,08:15:01,3484,12,3.13,0
12399798,08:16:00,08:16:00,5192,13,3.37,0
12399798,08:17:00,08:17:00,3485,14,3.71,0
12399798,08:19:00,08:19:00,6477,15,4.14,
12399798,08:20:00,08:20:00,6478,16,4.4,0
12399798,08:21:00,08:21:00,6479,17,4.55,0
12399798,08:22:00,08:22:00,6480,18,4.89,0
12399798,08:23:00,08:23:00,6481,19,5.13,0
12399798,08:24:00,08:24:00,6483,20,5.44,0
12399798,08:25:00,08:25:00,6484,21,5.63,0
12399798,08:26:00,08:26:00,6486,22,5.85,0
12399798,08:26:01,08:26:01,6487,23,6.04,0
12399798,08:27:00,08:27:00,6488,24,6.22,0
12399798,08:28:00,08:28:00,6490,25,6.44,
12399798,08:30:00,08:30:00,6493,26,6.92,0
12399798,08:32:00,08:32:00,6496,27,7.26,0
12399798,08:33:00,08:33:00,6497,28,7.42,0
12399798,08:34:00,08:34:00,6498,29,7.61,0
12399798,08:36:00,08:36:00,6499,30,7.9,0
12399798,08:36:01,08:36:01,6500,31,8.03,0
12399798,08:37:00,08:37:00,6501,32,8.17,0
12399798,08:38:00,08:38:00,6502,33,8.32,0
12399798,08:39:00,08:39:00,6503,34,8.48,0
12399798,08:40:00,08:40:00,6504,35,8.68,0
12399798,08:40:01,08:40:01,6505,36,8.85,0
12399798,08:41:00,08:41:00,6506,37,9.01,0
12399798,08:43:00,08:43:00,6507,38,9.31,0
12399798,08:44:00,08:44:00,6508,39,9.6,0
12399798,08:45:00,08:45:00,5497,40,9.73,
12399798,08:47:00,08:47:00,5499,41,10.09,0
12399798,08:48:00,08:48:00,5502,42,10.47,0
12399798,08:49:00,08:49:00,5503,43,10.61,0
12399798,08:50:00,08:50:00,5504,44,10.86,0
12399798,08:51:00,08:51:00,5505,45,11.1,0
12399798,08:53:00,08:53:00,5507,46,11.4,0
12399798,08:54:00,08:54:00,5508,47,11.62,0
12399798,08:55:00,08:55:00,5509,48,11.86,0
12399798,08:56:00,08:56:00,5456,49,12.07,0
12399798,08:58:00,08:58:00,5457,50,12.45,0
12399798,09:01:00,09:01:00,8364,51,13.11,
12399799,08:32:00,08:32:00,6461,1,0,
12399799,08:43:00,08:43:00,6490,2,2.02,
12399799,08:45:00,08:45:00,6493,3,2.51,0
12399799,08:47:00,08:47:00,6496,4,2.85,0
12399799,08:48:00,08:48:00,6497,5,3,0
12399799,08:49:00,08:49:00,6498,6,3.19,0
12399799,08:51:00,08:51:00,6499,7,3.49,0
12399799,08:51:01,08:51:01,6500,8,3.62,0
12399799,08:52:00,08:52:00,6501,9,3.76,0
12399799,08:53:00,08:53:00,6502,10,3.91,0
12399799,08:54:00,08:54:00,6503,11,4.07,0
12399799,08:55:00,08:55:00,6504,12,4.26,0
12399799,08:55:01,08:55:01,6505,13,4.44,0
12399799,08:56:00,08:56:00,6506,14,4.59,0
12399799,08:58:00,08:58:00,6507,15,4.9,0
12399799,08:59:00,08:59:00,6508,16,5.18,0
12399799,09:00:00,09:00:00,5497,17,5.32,
12399799,09:02:00,09:02:00,5499,18,5.68,0
12399799,09:03:00,09:03:00,5502,19,6.06,0
12399799,09:04:00,09:04:00,5503,20,6.2,0
12399799,09:05:00,09:05:00,5504,21,6.44,0
12399799,09:06:00,09:06:00,5505,22,6.69,0
12399799,09:08:00,09:08:00,5507,23,6.99,0
12399799,09:09:00,09:09:00,5508,24,7.2,0
12399799,09:10:00,09:10:00,5509,25,7.44,0
12399799,09:11:00,09:11:00,5456,26,7.65,0
12399799,09:13:00,09:13:00,5457,27,8.04,0
12399799,09:16:00,09:16:00,8364,28,8.69,
12399800,08:34:00,08:34:00,8087,1,0,
12399800,08:35:00,08:35:00,3294,2,0.27,0
12399800,08:37:00,08:37:00,3473,3,0.72,0
12399800,08:38:00,08:38:00,3474,4,0.97,0
12399800,08:40:00,08:40:00,3476,5,1.55,0
12399800,08:40:01,08:40:01,3477,6,1.75,0
12399800,08:41:00,08:41:00,3478,7,1.95,0
12399800,08:42:00,08:42:00,3479,8,2.16,0
12399800,08:43:00,08:43:00,3480,9,2.47,0
12399800,08:44:00,08:44:00,3481,10,2.68,0
12399800,08:45:00,08:45:00,3483,11,2.94,0
12399800,08:45:01,08:45:01,3484,12,3.13,0
12399800,08:46:00,08:46:00,5192,13,3.37,0
12399800,08:47:00,08:47:00,3485,14,3.71,0
12399800,08:49:00,08:49:00,6477,15,4.14,
12399800,08:50:00,08:50:00,6478,16,4.4,0
12399800,08:51:00,08:51:00,6479,17,4.55,0
12399800,08:52:00,08:52:00,6480,18,4.89,0
12399800,08:53:00,08:53:00,6481,19,5.13,0
12399800,08:54:00,08:54:00,6483,20,5.44,0
12399800,08:55:00,08:55:00,6484,21,5.63,0
12399800,08:56:00,08:56:00,6486,22,5.85,0
12399800,08:56:01,08:56:01,6487,23,6.04,0
12399800,08:57:00,08:57:00,6488,24,6.22,0
12399800,08:58:00,08:58:00,6490,25,6.44,
12399800,09:00:00,09:00:00,6493,26,6.92,0
12399800,09:02:00,09:02:00,6496,27,7.26,0
12399800,09:03:00,09:03:00,6497,28,7.42,0
12399800,09:04:00,09:04:00,6498,29,7.61,0
12399800,09:06:00,09:06:00,6499,30,7.9,0
12399800,09:06:01,09:06:01,6500,31,8.03,0
12399800,09:07:00,09:07:00,6501,32,8.17,0
12399800,09:08:00,09:08:00,6502,33,8.32,0
12399800,09:09:00,09:09:00,6503,34,8.48,0
12399800,09:10:00,09:10:00,6504,35,8.68,0
12399800,09:10:01,09:10:01,6505,36,8.85,0
12399800,09:11:00,09:11:00,6506,37,9.01,0
12399800,09:13:00,09:13:00,6507,38,9.31,0
12399800,09:14:00,09:14:00,6508,39,9.6,0
12399800,09:15:00,09:15:00,5497,40,9.73,
12399800,09:17:00,09:17:00,5499,41,10.09,0
12399800,09:18:00,09:18:00,5502,42,10.47,0
12399800,09:19:00,09:19:00,5503,43,10.61,0
12399800,09:20:00,09:20:00,5504,44,10.86,0
12399800,09:21:00,09:21:00,5505,45,11.1,0
12399800,09:23:00,09:23:00,5507,46,11.4,0
12399800,09:24:00,09:24:00,5508,47,11.62,0
12399800,09:25:00,09:25:00,5509,48,11.86,0
12399800,09:26:00,09:26:00,5456,49,12.07,0
12399800,09:28:00,09:28:00,5457,50,12.45,0
12399800,09:31:00,09:31:00,8364,51,13.11,
12399801,09:02:00,09:02:00,6461,1,0,
12399801,09:13:00,09:13:00,6490,2,2.02,
12399801,09:15:00,09:15:00,6493,3,2.51,0
12399801,09:17:00,09:17:00,6496,4,2.85,0
12399801,09:18:00,09:18:00,6497,5,3,0
12399801,09:19:00,09:19:00,6498,6,3.19,0
12399801,09:21:00,09:21:00,6499,7,3.49,0
12399801,09:21:01,09:21:01,6500,8,3.62,0
12399801,09:22:00,09:22:00,6501,9,3.76,0
12399801,09:23:00,09:23:00,6502,10,3.91,0
12399801,09:24:00,09:24:00,6503,11,4.07,0
12399801,09:25:00,09:25:00,6504,12,4.26,0
12399801,09:25:01,09:25:01,6505,13,4.44,0
12399801,09:26:00,09:26:00,6506,14,4.59,0
12399801,09:28:00,09:28:00,6507,15,4.9,0
12399801,09:29:00,09:29:00,6508,16,5.18,0
12399801,09:30:00,09:30:00,5497,17,5.32,
12399801,09:32:00,09:32:00,5499,18,5.68,0
12399801,09:33:00,09:33:00,5502,19,6.06,0
12399801,09:34:00,09:34:00,5503,20,6.2,0
12399801,09:35:00,09:35:00,5504,21,6.44,0
12399801,09:36:00,09:36:00,5505,22,6.69,0
12399801,09:38:00,09:38:00,5507,23,6.99,0
12399801,09:39:00,09:39:00,5508,24,7.2,0
12399801,09:40:00,09:40:00,5509,25,7.44,0
12399801,09:41:00,09:41:00,5456,26,7.65,0
12399801,09:43:00,09:43:00,5457,27,8.04,0
12399801,09:46:00,09:46:00,8364,28,8.69,
12402086,05:40:00,05:40:00,8087,1,0,
12402086,05:41:00,05:41:00,3294,2,0.27,0
12402086,05:42:00,05:42:00,3473,3,0.72,0
12402086,05:43:00,05:43:00,3474,4,0.97,0
12402086,05:45:00,05:45:00,3476,5,1.55,0
12402086,05:46:00,05:46:00,3477,6,1.75,0
12402086,05:47:00,05:47:00,3478,7,1.95,0
12402086,05:47:01,05:47:01,3479,8,2.16,0
12402086,05:48:00,05:48:00,3480,9,2.47,0
12402086,05:49:00,05:49:00,3481,10,2.68,0
12402086,05:50:00,05:50:00,3483,11,2.94,0
12402086,05:51:00,05:51:00,3484,12,3.13,0
12402086,05:51:01,05:51:01,5192,13,3.37,0
12402086,05:53:00,05:53:00,3485,14,3.71,0
12402086,05:54:00,05:54:00,6477,15,4.14,
12402086,05:55:00,05:55:00,6478,16,4.4,0
12402086,05:55:01,05:55:01,6479,17,4.55,0
12402086,05:57:00,05:57:00,6480,18,4.89,0
12402086,05:57:01,05:57:01,6481,19,5.13,0
12402086,05:59:00,05:59:00,6483,20,5.44,0
12402086,05:59:01,05:59:01,6484,21,5.63,0
12402086,06:00:00,06:00:00,6486,22,5.85,0
12402086,06:01:00,06:01:00,6487,23,6.04,0
12402086,06:01:01,06:01:01,6488,24,6.22,0
12402086,06:02:00,06:02:00,6490,25,6.44,
12402086,06:04:00,06:04:00,6493,26,6.92,0
12402086,06:05:00,06:05:00,6496,27,7.26,0
12402086,06:06:00,06:06:00,6497,28,7.42,0
12402086,06:07:00,06:07:00,6498,29,7.61,0
12402086,06:08:00,06:08:00,6499,30,7.9,0
12402086,06:08:01,06:08:01,6500,31,8.03,0
12402086,06:09:00,06:09:00,6501,32,8.17,0
12402086,06:09:01,06:09:01,6502,33,8.32,0
12402086,06:10:00,06:10:00,6503,34,8.48,0
12402086,06:11:00,06:11:00,6504,35,8.68,0
12402086,06:12:00,06:12:00,6505,36,8.85,0
12402086,06:12:01,06:12:01,6506,37,9.01,0
12402086,06:13:00,06:13:00,6507,38,9.31,0
12402086,06:14:00,06:14:00,6508,39,9.6,0
12402086,06:15:00,06:15:00,5497,40,9.73,
12402086,06:17:00,06:17:00,5499,41,10.09,0
12402086,06:19:00,06:19:00,5502,42,10.47,0
12402086,06:19:01,06:19:01,5503,43,10.61,0
12402086,06:21:00,06:21:00,5504,44,10.86,0
12402086,06:22:00,06:22:00,5505,45,11.1,0
12402086,06:23:00,06:23:00,5507,46,11.4,0
12402086,06:24:00,06:24:00,5508,47,11.62,0
12402086,06:26:00,06:26:00,5509,48,11.86,0
12402086,06:27:00,06:27:00,5456,49,12.07,0
12402086,06:29:00,06:29:00,5457,50,12.45,0
12402086,06:32:00,06:32:00,8364,51,13.11,
12402087,06:07:00,06:07:00,6461,1,0,
12402087,06:17:00,06:17:00,6490,2,2.02,
12402087,06:19:00,06:19:00,6493,3,2.51,0
12402087,06:20:00,06:20:00,6496,4,2.85,0
12402087,06:21:00,06:21:00,6497,5,3,0
12402087,06:22:00,06:22:00,6498,6,3.19,0
12402087,06:23:00,06:23:00,6499,7,3.49,0
12402087,06:23:01,06:23:01,6500,8,3.62,0
12402087,06:24:00,06:24:00,6501,9,3.76,0
12402087,06:24:01,06:24:01,6502,10,3.91,0
12402087,06:25:00,06:25:00,6503,11,4.07,0
12402087,06:26:00,06:26:00,6504,12,4.26,0
12402087,06:27:00,06:27:00,6505,13,4.44,0
12402087,06:27:01,06:27:01,6506,14,4.59,0
12402087,06:28:00,06:28:00,6507,15,4.9,0
12402087,06:29:00,06:29:00,6508,16,5.18,0
12402087,06:30:00,06:30:00,5497,17,5.32,
12402087,06:32:00,06:32:00,5499,18,5.68,0
12402087,06:34:00,06:34:00,5502,19,6.06,0
12402087,06:34:01,06:34:01,5503,20,6.2,0
12402087,06:36:00,06:36:00,5504,21,6.44,0
12402087,06:37:00,06:37:00,5505,22,6.69,0
12402087,06:38:00,06:38:00,5507,23,6.99,0
12402087,06:39:00,06:39:00,5508,24,7.2,0
12402087,06:41:00,06:41:00,5509,25,7.44,0
12402087,06:42:00,06:42:00,5456,26,7.65,0
12402087,06:44:00,06:44:00,5457,27,8.04,0
12402087,06:47:00,06:47:00,8364,28,8.69,
12402088,06:10:00,06:10:00,8087,1,0,
12402088,06:11:00,06:11:00,3294,2,0.27,0
12402088,06:12:00,06:12:00,3473,3,0.72,0
12402088,06:13:00,06:13:00,3474,4,0.97,0
12402088,06:15:00,06:15:00,3476,5,1.55,0
12402088,06:16:00,06:16:00,3477,6,1.75,0
12402088,06:17:00,06:17:00,3478,7,1.95,0
12402088,06:17:01,06:17:01,3479,8,2.16,0
12402088,06:18:00,06:18:00,3480,9,2.47,0
12402088,06:19:00,06:19:00,3481,10,2.68,0
12402088,06:20:00,06:20:00,3483,11,2.94,0
12402088,06:21:00,06:21:00,3484,12,3.13,0
12402088,06:21:01,06:21:01,5192,13,3.37,0
12402088,06:23:00,06:23:00,3485,14,3.71,0
12402088,06:24:00,06:24:00,6477,15,4.14,
12402088,06:25:00,06:25:00,6478,16,4.4,0
12402088,06:25:01,06:25:01,6479,17,4.55,0
12402088,06:27:00,06:27:00,6480,18,4.89,0
12402088,06:27:01,06:27:01,6481,19,5.13,0
12402088,06:29:00,06:29:00,6483,20,5.44,0
12402088,06:29:01,06:29:01,6484,21,5.63,0
12402088,06:30:00,06:30:00,6486,22,5.85,0
12402088,06:31:00,06:31:00,6487,23,6.04,0
12402088,06:31:01,06:31:01,6488,24,6.22,0
12402088,06:32:00,06:32:00,6490,25,6.44,
12402088,06:34:00,06:34:00,6493,26,6.92,0
12402088,06:35:00,06:35:00,6496,27,7.26,0
12402088,06:36:00,06:36:00,6497,28,7.42,0
12402088,06:37:00,06:37:00,6498,29,7.61,0
12402088,06:38:00,06:38:00,6499,30,7.9,0
12402088,06:38:01,06:38:01,6500,31,8.03,0
12402088,06:39:00,06:39:00,6501,32,8.17,0
12402088,06:39:01,06:39:01,6502,33,8.32,0
12402088,06:40:00,06:40:00,6503,34,8.48,0
12402088,06:41:00,06:41:00,6504,35,8.68,0
12402088,06:42:00,06:42:00,6505,36,8.85,0
12402088,06:42:01,06:42:01,6506,37,9.01,0
12402088,06:43:00,06:43:00,6507,38,9.31,0
12402088,06:44:00,06:44:00,6508,39,9.6,0
12402088,06:45:00,06:45:00,5497,40,9.73,
12402088,06:47:00,06:47:00,5499,41,10.09,0
12402088,06:49:00,06:49:00,5502,42,10.47,0
12402088,06:49:01,06:49:01,5503,43,10.61,0
12402088,06:51:00,06:51:00,5504,44,10.86,0
12402088,06:52:00,06:52:00,5505,45,11.1,0
12402088,06:53:00,06:53:00,5507,46,11.4,0
12402088,06:54:00,06:54:00,5508,47,11.62,0
12402088,06:56:00,06:56:00,5509,48,11.86,0
12402088,06:57:00,06:57:00,5456,49,12.07,0
12402088,06:59:00,06:59:00,5457,50,12.45,0
12402088,07:02:00,07:02:00,8364,51,13.11,
12402089,06:37:00,06:37:00,6461,1,0,
12402089,06:47:00,06:47:00,6490,2,2.02,
12402089,06:49:00,06:49:00,6493,3,2.51,0
12402089,06:50:00,06:50:00,6496,4,2.85,0
12402089,06:51:00,06:51:00,6497,5,3,0
12402089,06:52:00,06:52:00,6498,6,3.19,0
12402089,06:53:00,06:53:00,6499,7,3.49,0
12402089,06:53:01,06:53:01,6500,8,3.62,0
12402089,06:54:00,06:54:00,6501,9,3.76,0
12402089,06:54:01,06:54:01,6502,10,3.91,0
12402089,06:55:00,06:55:00,6503,11,4.07,0
12402089,06:56:00,06:56:00,6504,12,4.26,0
12402089,06:57:00,06:57:00,6505,13,4.44,0
12402089,06:57:01,06:57:01,6506,14,4.59,0
12402089,06:58:00,06:58:00,6507,15,4.9,0
12402089,06:59:00,06:59:00,6508,16,5.18,0
12402089,07:00:00,07:00:00,5497,17,5.32,
12402089,07:02:00,07:02:00,5499,18,5.68,0
12402089,07:04:00,07:04:00,5502,19,6.06,0
12402089,07:04:01,07:04:01,5503,20,6.2,0
12402089,07:06:00,07:06:00,5504,21,6.44,0
12402089,07:07:00,07:07:00,5505,22,6.69,0
12402089,07:08:00,07:08:00,5507,23,6.99,0
12402089,07:09:00,07:09:00,5508,24,7.2,0
12402089,07:11:00,07:11:00,5509,25,7.44,0
12402089,07:12:00,07:12:00,5456,26,7.65,0
12402089,07:14:00,07:14:00,5457,27,8.04,0
12402089,07:17:00,07:17:00,8364,28,8.69,
12402090,06:40:00,06:40:00,8087,1,0,
12402090,06:41:00,06:41:00,3294,2,0.27,0
12402090,06:42:00,06:42:00,3473,3,0.72,0
12402090,06:43:00,06:43:00,3474,4,0.97,0
12402090,06:45:00,06:45:00,3476,5,1.55,0
12402090,06:46:00,06:46:00,3477,6,1.75,0
12402090,06:47:00,06:47:00,3478,7,1.95,0
12402090,06:47:01,06:47:01,3479,8,2.16,0
12402090,06:48:00,06:48:00,3480,9,2.47,0
12402090,06:49:00,06:49:00,3481,10,2.68,0
12402090,06:50:00,06:50:00,3483,11,2.94,0
12402090,06:51:00,06:51:00,3484,12,3.13,0
12402090,06:51:01,06:51:01,5192,13,3.37,0
12402090,06:53:00,06:53:00,3485,14,3.71,0
12402090,06:54:00,06:54:00,6477,15,4.14,
12402090,06:55:00,06:55:00,6478,16,4.4,0
12402090,06:55:01,06:55:01,6479,17,4.55,0
12402090,06:57:00,06:57:00,6480,18,4.89,0
12402090,06:57:01,06:57:01,6481,19,5.13,0
12402090,06:59:00,06:59:00,6483,20,5.44,0
12402090,06:59:01,06:59:01,6484,21,5.63,0
12402090,07:00:00,07:00:00,6486,22,5.85,0
12402090,07:01:00,07:01:00,6487,23,6.04,0
12402090,07:01:01,07:01:01,6488,24,6.22,0
12402090,07:02:00,07:02:00,6490,25,6.44,
12402090,07:04:00,07:04:00,6493,26,6.92,0
12402090,07:05:00,07:05:00,6496,27,7.26,0
12402090,07:06:00,07:06:00,6497,28,7.42,0
12402090,07:07:00,07:07:00,6498,29,7.61,0
12402090,07:08:00,07:08:00,6499,30,7.9,0
12402090,07:08:01,07:08:01,6500,31,8.03,0
12402090,07:09:00,07:09:00,6501,32,8.17,0
12402090,07:09:01,07:09:01,6502,33,8.32,0
12402090,07:10:00,07:10:00,6503,34,8.48,0
12402090,07:11:00,07:11:00,6504,35,8.68,0
12402090,07:12:00,07:12:00,6505,36,8.85,0
12402090,07:12:01,07:12:01,6506,37,9.01,0
12402090,07:13:00,07:13:00,6507,38,9.31,0
12402090,07:14:00,07:14:00,6508,39,9.6,0
12402090,07:15:00,07:15:00,5497,40,9.73,
12402090,07:17:00,07:17:00,5499,41,10.09,0
12402090,07:19:00,07:19:00,5502,42,10.47,0
12402090,07:19:01,07:19:01,5503,43,10.61,0
12402090,07:21:00,07:21:00,5504,44,10.86,0
12402090,07:22:00,07:22:00,5505,45,11.1,0
12402090,07:23:00,07:23:00,5507,46,11.4,0
12402090,07:24:00,07:24:00,5508,47,11.62,0
12402090,07:26:00,07:26:00,5509,48,11.86,0
12402090,07:27:00,07:27:00,5456,49,12.07,0
12402090,07:29:00,07:29:00,5457,50,12.45,0
12402090,07:32:00,07:32:00,8364,51,13.11,
12402091,07:02:00,07:02:00,6461,1,0,
12402091,07:13:00,07:13:00,6490,2,2.02,
12402091,07:15:00,07:15:00,6493,3,2.51,0
12402091,07:17:00,07:17:00,6496,4,2.85,0
12402091,07:18:00,07:18:00,6497,5,3,0
12402091,07:19:00,07:19:00,6498,6,3.19,0
12402091,07:21:00,07:21:00,6499,7,3.49,0
12402091,07:21:01,07:21:01,6500,8,3.62,0
12402091,07:22:00,07:22:00,6501,9,3.76,0
12402091,07:23:00,07:23:00,6502,10,3.91,0
12402091,07:24:00,07:24:00,6503,11,4.07,0
12402091,07:25:00,07:25:00,6504,12,4.26,0
12402091,07:25:01,07:25:01,6505,13,4.44,0
12402091,07:26:00,07:26:00,6506,14,4.59,0
12402091,07:28:00,07:28:00,6507,15,4.9,0
12402091,07:29:00,07:29:00,6508,16,5.18,0
12402091,07:30:00,07:30:00,5497,17,5.32,
12402091,07:32:00,07:32:00,5499,18,5.68,0
12402091,07:33:00,07:33:00,5502,19,6.06,0
12402091,07:34:00,07:34:00,5503,20,6.2,0
12402091,07:35:00,07:35:00,5504,21,6.44,0
12402091,07:36:00,07:36:00,5505,22,6.69,0
12402091,07:38:00,07:38:00,5507,23,6.99,0
12402091,07:39:00,07:39:00,5508,24,7.2,0
12402091,07:40:00,07:40:00,5509,25,7.44,0
12402091,07:41:00,07:41:00,5456,26,7.65,0
12402091,07:43:00,07:43:00,5457,27,8.04,0
12402091,07:46:00,07:46:00,8364,28,8.69,
12402092,07:04:00,07:04:00,8087,1,0,
12402092,07:05:00,07:05:00,3294,2,0.27,0
12402092,07:07:00,07:07:00,3473,3,0.72,0
12402092,07:08:00,07:08:00,3474,4,0.97,0
12402092,07:10:00,07:10:00,3476,5,1.55,0
12402092,07:10:01,07:10:01,3477,6,1.75,0
12402092,07:11:00,07:11:00,3478,7,1.95,0
12402092,07:12:00,07:12:00,3479,8,2.16,0
12402092,07:13:00,07:13:00,3480,9,2.47,0
12402092,07:14:00,07:14:00,3481,10,2.68,0
12402092,07:15:00,07:15:00,3483,11,2.94,0
12402092,07:15:01,07:15:01,3484,12,3.13,0
12402092,07:16:00,07:16:00,5192,13,3.37,0
12402092,07:17:00,07:17:00,3485,14,3.71,0
12402092,07:19:00,07:19:00,6477,15,4.14,
12402092,07:20:00,07:20:00,6478,16,4.4,0
12402092,07:21:00,07:21:00,6479,17,4.55,0
12402092,07:22:00,07:22:00,6480,18,4.89,0
12402092,07:23:00,07:23:00,6481,19,5.13,0
12402092,07:24:00,07:24:00,6483,20,5.44,0
12402092,07:25:00,07:25:00,6484,21,5.63,0
12402092,07:26:00,07:26:00,6486,22,5.85,0
12402092,07:26:01,07:26:01,6487,23,6.04,0
12402092,07:27:00,07:27:00,6488,24,6.22,0
12402092,07:28:00,07:28:00,6490,25,6.44,
12402092,07:30:00,07:30:00,6493,26,6.92,0
12402092,07:32:00,07:32:00,6496,27,7.26,0
12402092,07:33:00,07:33:00,6497,28,7.42,0
12402092,07:34:00,07:34:00,6498,29,7.61,0
12402092,07:36:00,07:36:00,6499,30,7.9,0
12402092,07:36:01,07:36:01,6500,31,8.03,0
12402092,07:37:00,07:37:00,6501,32,8.17,0
12402092,07:38:00,07:38:00,6502,33,8.32,0
12402092,07:39:00,07:39:00,6503,34,8.48,0
12402092,07:40:00,07:40:00,6504,35,8.68,0
12402092,07:40:01,07:40:01,6505,36,8.85,0
12402092,07:41:00,07:41:00,6506,37,9.01,0
12402092,07:43:00,07:43:00,6507,38,9.31,0
12402092,07:44:00,07:44:00,6508,39,9.6,0
12402092,07:45:00,07:45:00,5497,40,9.73,
12402092,07:47:00,07:47:00,5499,41,10.09,0
12402092,07:48:00,07:48:00,5502,42,10.47,0
12402092,07:49:00,07:49:00,5503,43,10.61,0
12402092,07:50:00,07:50:00,5504,44,10.86,0
12402092,07:51:00,07:51:00,5505,45,11.1,0
12402092,07:53:00,07:53:00,5507,46,11.4,0
12402092,07:54:00,07:54:00,5508,47,11.62,0
12402092,07:55:00,07:55:00,5509,48,11.86,0
12402092,07:56:00,07:56:00,5456,49,12.07,0
12402092,07:58:00,07:58:00,5457,50,12.45,0
12402092,08:01:00,08:01:00,8364,51,13.11,
12402093,07:32:00,07:32:00,6461,1,0,
12402093,07:43:00,07:43:00,6490,2,2.02,
12402093,07:45:00,07:45:00,6493,3,2.51,0
12402093,07:47:00,07:47:00,6496,4,2.85,0
12402093,07:48:00,07:48:00,6497,5,3,0
12402093,07:49:00,07:49:00,6498,6,3.19,0
12402093,07:51:00,07:51:00,6499,7,3.49,0
12402093,07:51:01,07:51:01,6500,8,3.62,0
12402093,07:52:00,07:52:00,6501,9,3.76,0
12402093,07:53:00,07:53:00,6502,10,3.91,0
12402093,07:54:00,07:54:00,6503,11,4.07,0
12402093,07:55:00,07:55:00,6504,12,4.26,0
12402093,07:55:01,07:55:01,6505,13,4.44,0
12402093,07:56:00,07:56:00,6506,14,4.59,0
12402093,07:58:00,07:58:00,6507,15,4.9,0
12402093,07:59:00,07:59:00,6508,16,5.18,0
12402093,08:00:00,08:00:00,5497,17,5.32,
12402093,08:02:00,08:02:00,5499,18,5.68,0
12402093,08:03:00,08:03:00,5502,19,6.06,0
12402093,08:04:00,08:04:00,5503,20,6.2,0
12402093,08:05:00,08:05:00,5504,21,6.44,0
12402093,08:06:00,08:06:00,5505,22,6.69,0
12402093,08:08:00,08:08:00,5507,23,6.99,0
12402093,08:09:00,08:09:00,5508,24,7.2,0
12402093,08:10:00,08:10:00,5509,25,7.44,0
12402093,08:11:00,08:11:00,5456,26,7.65,0
12402093,08:13:00,08:13:00,5457,27,8.04,0
12402093,08:16:00,08:16:00,8364,28,8.69,
12402094,07:34:00,07:34:00,8087,1,0,
12402094,07:35:00,07:35:00,3294,2,0.27,0
12402094,07:37:00,07:37:00,3473,3,0.72,0
12402094,07:38:00,07:38:00,3474,4,0.97,0
12402094,07:40:00,07:40:00,3476,5,1.55,0
12402094,07:40:01,07:40:01,3477,6,1.75,0
12402094,07:41:00,07:41:00,3478,7,1.95,0
12402094,07:42:00,07:42:00,3479,8,2.16,0
12402094,07:43:00,07:43:00,3480,9,2.47,0
12402094,07:44:00,07:44:00,3481,10,2.68,0
12402094,07:45:00,07:45:00,3483,11,2.94,0
12402094,07:45:01,07:45:01,3484,12,3.13,0
12402094,07:46:00,07:46:00,5192,13,3.37,0
12402094,07:47:00,07:47:00,3485,14,3.71,0
12402094,07:49:00,07:49:00,6477,15,4.14,
12402094,07:50:00,07:50:00,6478,16,4.4,0
12402094,07:51:00,07:51:00,6479,17,4.55,0
12402094,07:52:00,07:52:00,6480,18,4.89,0
12402094,07:53:00,07:53:00,6481,19,5.13,0
12402094,07:54:00,07:54:00,6483,20,5.44,0
12402094,07:55:00,07:55:00,6484,21,5.63,0
12402094,07:56:00,07:56:00,6486,22,5.85,0
12402094,07:56:01,07:56:01,6487,23,6.04,0
12402094,07:57:00,07:57:00,6488,24,6.22,0
12402094,07:58:00,07:58:00,6490,25,6.44,
12402094,08:00:00,08:00:00,6493,26,6.92,0
12402094,08:02:00,08:02:00,6496,27,7.26,0
12402094,08:03:00,08:03:00,6497,28,7.42,0
12402094,08:04:00,08:04:00,6498,29,7.61,0
12402094,08:06:00,08:06:00,6499,30,7.9,0
12402094,08:06:01,08:06:01,6500,31,8.03,0
12402094,08:07:00,08:07:00,6501,32,8.17,0
12402094,08:08:00,08:08:00,6502,33,8.32,0
12402094,08:09:00,08:09:00,6503,34,8.48,0
12402094,08:10:00,08:10:00,6504,35,8.68,0
12402094,08:10:01,08:10:01,6505,36,8.85,0
12402094,08:11:00,08:11:00,6506,37,9.01,0
12402094,08:13:00,08:13:00,6507,38,9.31,0
12402094,08:14:00,08:14:00,6508,39,9.6,0
12402094,08:15:00,08:15:00,5497,40,9.73,
12402094,08:17:00,08:17:00,5499,41,10.09,0
12402094,08:18:00,08:18:00,5502,42,10.47,0
12402094,08:19:00,08:19:00,5503,43,10.61,0
12402094,08:20:00,08:20:00,5504,44,10.86,0
12402094,08:21:00,08:21:00,5505,45,11.1,0
12402094,08:23:00,08:23:00,5507,46,11.4,0
12402094,08:24:00,08:24:00,5508,47,11.62,0
12402094,08:25:00,08:25:00,5509,48,11.86,0
12402094,08:26:00,08:26:00,5456,49,12.07,0
12402094,08:28:00,08:28:00,5457,50,12.45,0
12402094,08:31:00,08:31:00,8364,51,13.11,
12402095,08:02:00,08:02:00,6461,1,0,
12402095,08:13:00,08:13:00,6490,2,2.02,
12402095,08:15:00,08:15:00,6493,3,2.51,0
12402095,08:17:00,08:17:00,6496,4,2.85,0
12402095,08:18:00,08:18:00,6497,5,3,0
12402095,08:19:00,08:19:00,6498,6,3.19,0
12402095,08:21:00,08:21:00,6499,7,3.49,0
12402095,08:21:01,08:21:01,6500,8,3.62,0
12402095,08:22:00,08:22:00,6501,9,3.76,0
12402095,08:23:00,08:23:00,6502,10,3.91,0
12402095,08:24:00,08:24:00,6503,11,4.07,0
12402095,08:25:00,08:25:00,6504,12,4.26,0
12402095,08:25:01,08:25:01,6505,13,4.44,0
12402095,08:26:00,08:26:00,6506,14,4.59,0
12402095,08:28:00,08:28:00,6507,15,4.9,0
12402095,08:29:00,08:29:00,6508,16,5.18,0
12402095,08:30:00,08:30:00,5497,17,5.32,
12402095,08:32:00,08:32:00,5499,18,5.68,0
12402095,08:33:00,08:33:00,5502,19,6.06,0
12402095,08:34:00,08:34:00,5503,20,6.2,0
12402095,08:35:00,08:35:00,5504,21,6.44,0
12402095,08:36:00,08:36:00,5505,22,6.69,0
12402095,08:38:00,08:38:00,5507,23,6.99,0
12402095,08:39:00,08:39:00,5508,24,7.2,0
12402095,08:40:00,08:40:00,5509,25,7.44,0
12402095,08:41:00,08:41:00,5456,26,7.65,0
12402095,08:43:00,08:43:00,5457,27,8.04,0
12402095,08:46:00,08:46:00,8364,28,8.69,
12402096,08:04:00,08:04:00,8087,1,0,
12402096,08:05:00,08:05:00,3294,2,0.27,0
12402096,08:07:00,08:07:00,3473,3,0.72,0
12402096,08:08:00,08:08:00,3474,4,0.97,0
12402096,08:10:00,08:10:00,3476,5,1.55,0
12402096,08:10:01,08:10:01,3477,6,1.75,0
12402096,08:11:00,08:11:00,3478,7,1.95,0
12402096,08:12:00,08:12:00,3479,8,2.16,0
12402096,08:13:00,08:13:00,3480,9,2.47,0
12402096,08:14:00,08:14:00,3481,10,2.68,0
12402096,08:15:00,08:15:00,3483,11,2.94,0
12402096,08:15:01,08:15:01,3484,12,3.13,0
12402096,08:16:00,08:16:00,5192,13,3.37,0
12402096,08:17:00,08:17:00,3485,14,3.71,0
12402096,08:19:00,08:19:00,6477,15,4.14,
12402096,08:20:00,08:20:00,6478,16,4.4,0
12402096,08:21:00,08:21:00,6479,17,4.55,0
12402096,08:22:00,08:22:00,6480,18,4.89,0
12402096,08:23:00,08:23:00,6481,19,5.13,0
12402096,08:24:00,08:24:00,6483,20,5.44,0
12402096,08:25:00,08:25:00,6484,21,5.63,0
12402096,08:26:00,08:26:00,6486,22,5.85,0
12402096,08:26:01,08:26:01,6487,23,6.04,0
12402096,08:27:00,08:27:00,6488,24,6.22,0
12402096,08:28:00,08:28:00,6490,25,6.44,
12402096,08:30:00,08:30:00,6493,26,6.92,0
12402096,08:32:00,08:32:00,6496,27,7.26,0
12402096,08:33:00,08:33:00,6497,28,7.42,0
12402096,08:34:00,08:34:00,6498,29,7.61,0
12402096,08:36:00,08:36:00,6499,30,7.9,0
12402096,08:36:01,08:36:01,6500,31,8.03,0
12402096,08:37:00,08:37:00,6501,32,8.17,0
12402096,08:38:00,08:38:00,6502,33,8.32,0
12402096,08:39:00,08:39:00,6503,34,8.48,0
12402096,08:40:00,08:40:00,6504,35,8.68,0
12402096,08:40:01,08:40:01,6505,36,8.85,0
12402096,08:41:00,08:41:00,6506,37,9.01,0
12402096,08:43:00,08:43:00,6507,38,9.31,0
12402096,08:44:00,08:44:00,6508,39,9.6,0
12402096,08:45:00,08:45:00,5497,40,9.73,
12402096,08:47:00,08:47:00,5499,41,10.09,0
12402096,08:48:00,08:48:00,5502,42,10.47,0
12402096,08:49:00,08:49:00,5503,43,10.61,0
12402096,08:50:00,08:50:00,5504,44,10.86,0
12402096,08:51:00,08:51:00,5505,45,11.1,0
12402096,08:53:00,08:53:00,5507,46,11.4,0
12402096,08:54:00,08:54:00,5508,47,11.62,0
12402096,08:55:00,08:55:00,5509,48,11.86,0
12402096,08:56:00,08:56:00,5456,49,12.07,0
12402096,08:58:00,08:58:00,5457,50,12.45,0
12402096,09:01:00,09:01:00,8364,51,13.11,
12402097,08:32:00,08:32:00,6461,1,0,
12402097,08:43:00,08:43:00,6490,2,2.02,
12402097,08:45:00,08:45:00,6493,3,2.51,0
12402097,08:47:00,08:47:00,6496,4,2.85,0
12402097,08:48:00,08:48:00,6497,5,3,0
12402097,08:49:00,08:49:00,6498,6,3.19,0
12402097,08:51:00,08:51:00,6499,7,3.49,0
12402097,08:51:01,08:51:01,6500,8,3.62,0
12402097,08:52:00,08:52:00,6501,9,3.76,0
12402097,08:53:00,08:53:00,6502,10,3.91,0
12402097,08:54:00,08:54:00,6503,11,4.07,0
12402097,08:55:00,08:55:00,6504,12,4.26,0
12402097,08:55:01,08:55:01,6505,13,4.44,0
12402097,08:56:00,08:56:00,6506,14,4.59,0
12402097,08:58:00,08:58:00,6507,15,4.9,0
12402097,08:59:00,08:59:00,6508,16,5.18,0
12402097,09:00:00,09:00:00,5497,17,5.32,
12402097,09:02:00,09:02:00,5499,18,5.68,0
12402097,09:03:00,09:03:00,5502,19,6.06,0
12402097,09:04:00,09:04:00,5503,20,6.2,0
12402097,09:05:00,09:05:00,5504,21,6.44,0
12402097,09:06:00,09:06:00,5505,22,6.69,0
12402097,09:08:00,09:08:00,5507,23,6.99,0
12402097,09:09:00,09:09:00,5508,24,7.2,0
12402097,09:10:00,09:10:00,5509,25,7.44,0
12402097,09:11:00,09:11:00,5456,26,7.65,0
12402097,09:13:00,09:13:00,5457,27,8.04,0
12402097,09:16:00,09:16:00,8364,28,8.69,
12402098,08:34:00,08:34:00,8087,1,0,
12402098,08:35:00,08:35:00,3294,2,0.27,0
12402098,08:37:00,08:37:00,3473,3,0.72,0
12402098,08:38:00,08:38:00,3474,4,0.97,0
12402098,08:40:00,08:40:00,3476,5,1.55,0
12402098,08:40:01,08:40:01,3477,6,1.75,0
12402098,08:41:00,08:41:00,3478,7,1.95,0
12402098,08:42:00,08:42:00,3479,8,2.16,0
12402098,08:43:00,08:43:00,3480,9,2.47,0
12402098,08:44:00,08:44:00,3481,10,2.68,0
12402098,08:45:00,08:45:00,3483,11,2.94,0
12402098,08:45:01,08:45:01,3484,12,3.13,0
12402098,08:46:00,08:46:00,5192,13,3.37,0
12402098,08:47:00,08:47:00,3485,14,3.71,0
12402098,08:49:00,08:49:00,6477,15,4.14,
12402098,08:50:00,08:50:00,6478,16,4.4,0
12402098,08:51:00,08:51:00,6479,17,4.55,0
12402098,08:52:00,08:52:00,6480,18,4.89,0
12402098,08:53:00,08:53:00,6481,19,5.13,0
12402098,08:54:00,08:54:00,6483,20,5.44,0
12402098,08:55:00,08:55:00,6484,21,5.63,0
12402098,08:56:00,08:56:00,6486,22,5.85,0
12402098,08:56:01,08:56:01,6487,23,6.04,0
12402098,08:57:00,08:57:00,6488,24,6.22,0
12402098,08:58:00,08:58:00,6490,25,6.44,
12402098,09:00:00,09:00:00,6493,26,6.92,0
12402098,09:02:00,09:02:00,6496,27,7.26,0
12402098,09:03:00,09:03:00,6497,28,7.42,0
12402098,09:04:00,09:04:00,6498,29,7.61,0
12402098,09:06:00,09:06:00,6499,30,7.9,0
12402098,09:06:01,09:06:01,6500,31,8.03,0
12402098,09:07:00,09:07:00,6501,32,8.17,0
12402098,09:08:00,09:08:00,6502,33,8.32,0
12402098,09:09:00,09:09:00,6503,34,8.48,0
12402098,09:10:00,09:10:00,6504,35,8.68,0
12402098,09:10:01,09:10:01,6505,36,8.85,0
12402098,09:11:00,09:11:00,6506,37,9.01,0
12402098,09:13:00,09:13:00,6507,38,9.31,0
12402098,09:14:00,09:14:00,6508,39,9.6,0
12402098,09:15:00,09:15:00,5497,40,9.73,
12402098,09:17:00,09:17:00,5499,41,10.09,0
12402098,09:18:00,09:18:00,5502,42,10.47,0
12402098,09:19:00,09:19:00,5503,43,10.61,0
12402098,09:20:00,09:20:00,5504,44,10.86,0
12402098,09:21:00,09:21:00,5505,45,11.1,0
12402098,09:23:00,09:23:00,5507,46,11.4,0
12402098,09:24:00,09:24:00,5508,47,11.62,0
12402098,09:25:00,09:25:00,5509,48,11.86,0
12402098,09:26:00,09:26:00,5456,49,12.07,0
12402098,09:28:00,09:28:00,5457,50,12.45,0
12402098,09:31:00,09:31:00,8364,51,13.11,
12402099,09:02:00,09:02:00,6461,1,0,
12402099,09:13:00,09:13:00,6490,2,2.02,
12402099,09:15:00,09:15:00,6493,3,2.51,0
12402099,09:17:00,09:17:00,6496,4,2.85,0
12402099,09:18:00,09:18:00,6497,5,3,0
12402099,09:19:00,09:19:00,6498,6,3.19,0
12402099,09:21:00,09:21:00,6499,7,3.49,0
12402099,09:21:01,09:21:01,6500,8,3.62,0
12402099,09:22:00,09:22:00,6501,9,3.76,0
12402099,09:23:00,09:23:00,6502,10,3.91,0
12402099,09:24:00,09:24:00,6503,11,4.07,0
12402099,09:25:00,09:25:00,6504,12,4.26,0
12402099,09:25:01,09:25:01,6505,13,4.44,0
12402099,09:26:00,09:26:00,6506,14,4.59,0
12402099,09:28:00,09:28:00,6507,15,4.9,0
12402099,09:29:00,09:29:00,6508,16,5.18,0
12402099,09:30:00,09:30:00,5497,17,5.32,
12402099,09:32:00,09:32:00,5499,18,5.68,0
12402099,09:33:00,09:33:00,5502,19,6.06,0
12402099,09:34:00,09:34:00,5503,20,6.2,0
12402099,09:35:00,09:35:00,5504,21,6.44,0
12402099,09:36:00,09:36:00,5505,22,6.69,0
12402099,09:38:00,09:38:00,5507,23,6.99,0
12402099,09:39:00,09:39:00,5508,24,7.2,0
12402099,09:40:00,09:40:00,5509,25,7.44,0
12402099,09:41:00,09:41:00,5456,26,7.65,0
12402099,09:43:00,09:43:00,5457,27,8.04,0
12402099,09:46:00,09:46:00,8364,28,8.69,
12402100,09:04:00,09:04:00,8087,1,0,
12402100,09:05:00,09:05:00,3294,2,0.27,0
12402100,09:07:00,09:07:00,3473,3,0.72,0
12402100,09:08:00,09:08:00,3474,4,0.97,0
12402100,09:10:00,09:10:00,3476,5,1.55,0
12402100,09:10:01,09:10:01,3477,6,1.75,0
12402100,09:11:00,09:11:00,3478,7,1.95,0
12402100,09:12:00,09:12:00,3479,8,2.16,0
12402100,09:13:00,09:13:00,3480,9,2.47,0
12402100,09:14:00,09:14:00,3481,10,2.68,0
12402100,09:15:00,09:15:00,3483,11,2.94,0
12402100,09:15:01,09:15:01,3484,12,3.13,0
12402100,09:16:00,09:16:00,5192,13,3.37,0
12402100,09:17:00,09:17:00,3485,14,3.71,0
12402100,09:19:00,09:19:00,6477,15,4.14,
12402100,09:20:00,09:20:00,6478,16,4.4,0
12402100,09:21:00,09:21:00,6479,17,4.55,0
12402100,09:22:00,09:22:00,6480,18,4.89,0
12402100,09:23:00,09:23:00,6481,19,5.13,0
12402100,09:24:00,09:24:00,6483,20,5.44,0
12402100,09:25:00,09:25:00,6484,21,5.63,0
12402100,09:26:00,09:26:00,6486,22,5.85,0
12402100,09:26:01,09:26:01,6487,23,6.04,0
12402100,09:27:00,09:27:00,6488,24,6.22,0
12402100,09:28:00,09:28:00,6490,25,6.44,
12402100,09:30:00,09:30:00,6493,26,6.92,0
12402100,09:32:00,09:32:00,6496,27,7.26,0
12402100,09:33:00,09:33:00,6497,28,7.42,0
12402100,09:34:00,09:34:00,6498,29,7.61,0
12402100,09:36:00,09:36:00,6499,30,7.9,0
12402100,09:36:01,09:36:01,6500,31,8.03,0
12402100,09:37:00,09:37:00,6501,32,8.17,0
12402100,09:38:00,09:38:00,6502,33,8.32,0
12402100,09:39:00,09:39:00,6503,34,8.48,0
12402100,09:40:00,09:40:00,6504,35,8.68,0
12402100,09:40:01,09:40:01,6505,36,8.85,0
12402100,09:41:00,09:41:00,6506,37,9.01,0
12402100,09:43:00,09:43:00,6507,38,9.31,0
12402100,09:44:00,09:44:00,6508,39,9.6,0
12402100,09:45:00,09:45:00,5497,40,9.73,
12402100,09:47:00,09:47:00,5499,41,10.09,0
12402100,09:48:00,09:48:00,5502,42,10.47,0
12402100,09:49:00,09:49:00,5503,43,10.61,0
12402100,09:50:00,09:50:00,5504,44,10.86,0
12402100,09:51:00,09:51:00,5505,45,11.1,0
12402100,09:53:00,09:53:00,5507,46,11.4,0
12402100,09:54:00,09:54:00,5508,47,11.62,0
12402100,09:55:00,09:55:00,5509,48,11.86,0
12402100,09:56:00,09:56:00,5456,49,12.07,0
12402100,09:58:00,09:58:00,5457,50,12.45,0
12402100,10:01:00,10:01:00,8364,51,13.11,
12402101,09:31:00,09:31:00,6461,1,0,
12402101,09:42:00,09:42:00,6490,2,2.02,
12402101,09:45:00,09:45:00,6493,3,2.51,0
12402101,09:46:00,09:46:00,6496,4,2.85,0
12402101,09:47:00,09:47:00,6497,5,3,0
12402101,09:48:00,09:48:00,6498,6,3.19,0
12402101,09:50:00,09:50:00,6499,7,3.49,0
12402101,09:51:00,09:51:00,6500,8,3.62,0
12402101,09:51:01,09:51:01,6501,9,3.76,0
12402101,09:52:00,09:52:00,6502,10,3.91,0
12402101,09:53:00,09:53:00,6503,11,4.07,0
12402101,09:54:00,09:54:00,6504,12,4.26,0
12402101,09:55:00,09:55:00,6505,13,4.44,0
12402101,09:56:00,09:56:00,6506,14,4.59,0
12402101,09:58:00,09:58:00,6507,15,4.9,0
12402101,09:59:00,09:59:00,6508,16,5.18,0
12402101,10:00:00,10:00:00,5497,17,5.32,
12402101,10:02:00,10:02:00,5499,18,5.68,0
12402101,10:04:00,10:04:00,5502,19,6.06,0
12402101,10:05:00,10:05:00,5503,20,6.2,0
12402101,10:06:00,10:06:00,5504,21,6.44,0
12402101,10:07:00,10:07:00,5505,22,6.69,0
12402101,10:09:00,10:09:00,5507,23,6.99,0
12402101,10:10:00,10:10:00,5508,24,7.2,0
12402101,10:11:00,10:11:00,5509,25,7.44,0
12402101,10:12:00,10:12:00,5456,26,7.65,0
12402101,10:15:00,10:15:00,5457,27,8.04,0
12402101,10:18:00,10:18:00,8364,28,8.69,
12402102,09:32:00,09:32:00,8087,1,0,
12402102,09:33:00,09:33:00,3294,2,0.27,0
12402102,09:35:00,09:35:00,3473,3,0.72,0
12402102,09:36:00,09:36:00,3474,4,0.97,0
12402102,09:38:00,09:38:00,3476,5,1.55,0
12402102,09:39:00,09:39:00,3477,6,1.75,0
12402102,09:40:00,09:40:00,3478,7,1.95,0
12402102,09:40:01,09:40:01,3479,8,2.16,0
12402102,09:42:00,09:42:00,3480,9,2.47,0
12402102,09:42:01,09:42:01,3481,10,2.68,0
12402102,09:43:00,09:43:00,3483,11,2.94,0
12402102,09:44:00,09:44:00,3484,12,3.13,0
12402102,09:45:00,09:45:00,5192,13,3.37,0
12402102,09:46:00,09:46:00,3485,14,3.71,0
12402102,09:48:00,09:48:00,6477,15,4.14,
12402102,09:49:00,09:49:00,6478,16,4.4,0
12402102,09:50:00,09:50:00,6479,17,4.55,0
12402102,09:51:00,09:51:00,6480,18,4.89,0
12402102,09:52:00,09:52:00,6481,19,5.13,0
12402102,09:53:00,09:53:00,6483,20,5.44,0
12402102,09:54:00,09:54:00,6484,21,5.63,0
12402102,09:55:00,09:55:00,6486,22,5.85,0
12402102,09:55:01,09:55:01,6487,23,6.04,0
12402102,09:56:00,09:56:00,6488,24,6.22,0
12402102,09:57:00,09:57:00,6490,25,6.44,
12402102,10:00:00,10:00:00,6493,26,6.92,0
12402102,10:01:00,10:01:00,6496,27,7.26,0
12402102,10:02:00,10:02:00,6497,28,7.42,0
12402102,10:03:00,10:03:00,6498,29,7.61,0
12402102,10:05:00,10:05:00,6499,30,7.9,0
12402102,10:06:00,10:06:00,6500,31,8.03,0
12402102,10:06:01,10:06:01,6501,32,8.17,0
12402102,10:07:00,10:07:00,6502,33,8.32,0
12402102,10:08:00,10:08:00,6503,34,8.48,0
12402102,10:09:00,10:09:00,6504,35,8.68,0
12402102,10:10:00,10:10:00,6505,36,8.85,0
12402102,10:11:00,10:11:00,6506,37,9.01,0
12402102,10:13:00,10:13:00,6507,38,9.31,0
12402102,10:14:00,10:14:00,6508,39,9.6,0
12402102,10:15:00,10:15:00,5497,40,9.73,
12402102,10:17:00,10:17:00,5499,41,10.09,0
12402102,10:19:00,10:19:00,5502,42,10.47,0
12402102,10:20:00,10:20:00,5503,43,10.61,0
12402102,10:21:00,10:21:00,5504,44,10.86,0
12402102,10:22:00,10:22:00,5505,45,11.1,0
12402102,10:24:00,10:24:00,5507,46,11.4,0
12402102,10:25:00,10:25:00,5508,47,11.62,0
12402102,10:26:00,10:26:00,5509,48,11.86,0
12402102,10:27:00,10:27:00,5456,49,12.07,0
12402102,10:30:00,10:30:00,5457,50,12.45,0
12402102,10:33:00,10:33:00,8364,51,13.11,
12402103,10:01:00,10:01:00,6461,1,0,
12402103,10:12:00,10:12:00,6490,2,2.02,
12402103,10:15:00,10:15:00,6493,3,2.51,0
12402103,10:16:00,10:16:00,6496,4,2.85,0
12402103,10:17:00,10:17:00,6497,5,3,0
12402103,10:18:00,10:18:00,6498,6,3.19,0
12402103,10:20:00,10:20:00,6499,7,3.49,0
12402103,10:21:00,10:21:00,6500,8,3.62,0
12402103,10:21:01,10:21:01,6501,9,3.76,0
12402103,10:22:00,10:22:00,6502,10,3.91,0
12402103,10:23:00,10:23:00,6503,11,4.07,0
12402103,10:24:00,10:24:00,6504,12,4.26,0
12402103,10:25:00,10:25:00,6505,13,4.44,0
12402103,10:26:00,10:26:00,6506,14,4.59,0
12402103,10:28:00,10:28:00,6507,15,4.9,0
12402103,10:29:00,10:29:00,6508,16,5.18,0
12402103,10:30:00,10:30:00,5497,17,5.32,
12402103,10:32:00,10:32:00,5499,18,5.68,0
12402103,10:34:00,10:34:00,5502,19,6.06,0
12402103,10:35:00,10:35:00,5503,20,6.2,0
12402103,10:36:00,10:36:00,5504,21,6.44,0
12402103,10:37:00,10:37:00,5505,22,6.69,0
12402103,10:39:00,10:39:00,5507,23,6.99,0
12402103,10:40:00,10:40:00,5508,24,7.2,0
12402103,10:41:00,10:41:00,5509,25,7.44,0
12402103,10:42:00,10:42:00,5456,26,7.65,0
12402103,10:45:00,10:45:00,5457,27,8.04,0
12402103,10:48:00,10:48:00,8364,28,8.69,
12402104,10:02:00,10:02:00,8087,1,0,
12402104,10:03:00,10:03:00,3294,2,0.27,0
12402104,10:05:00,10:05:00,3473,3,0.72,0
12402104,10:06:00,10:06:00,3474,4,0.97,0
12402104,10:08:00,10:08:00,3476,5,1.55,0
12402104,10:09:00,10:09:00,3477,6,1.75,0
12402104,10:10:00,10:10:00,3478,7,1.95,0
12402104,10:10:01,10:10:01,3479,8,2.16,0
12402104,10:12:00,10:12:00,3480,9,2.47,0
12402104,10:12:01,10:12:01,3481,10,2.68,0
12402104,10:13:00,10:13:00,3483,11,2.94,0
12402104,10:14:00,10:14:00,3484,12,3.13,0
12402104,10:15:00,10:15:00,5192,13,3.37,0
12402104,10:16:00,10:16:00,3485,14,3.71,0
12402104,10:18:00,10:18:00,6477,15,4.14,
12402104,10:19:00,10:19:00,6478,16,4.4,0
12402104,10:20:00,10:20:00,6479,17,4.55,0
12402104,10:21:00,10:21:00,6480,18,4.89,0
12402104,10:22:00,10:22:00,6481,19,5.13,0
12402104,10:23:00,10:23:00,6483,20,5.44,0
12402104,10:24:00,10:24:00,6484,21,5.63,0
12402104,10:25:00,10:25:00,6486,22,5.85,0
12402104,10:25:01,10:25:01,6487,23,6.04,0
12402104,10:26:00,10:26:00,6488,24,6.22,0
12402104,10:27:00,10:27:00,6490,25,6.44,
12402104,10:30:00,10:30:00,6493,26,6.92,0
12402104,10:31:00,10:31:00,6496,27,7.26,0
12402104,10:32:00,10:32:00,6497,28,7.42,0
12402104,10:33:00,10:33:00,6498,29,7.61,0
12402104,10:35:00,10:35:00,6499,30,7.9,0
12402104,10:36:00,10:36:00,6500,31,8.03,0
12402104,10:36:01,10:36:01,6501,32,8.17,0
12402104,10:37:00,10:37:00,6502,33,8.32,0
12402104,10:38:00,10:38:00,6503,34,8.48,0
12402104,10:39:00,10:39:00,6504,35,8.68,0
12402104,10:40:00,10:40:00,6505,36,8.85,0
12402104,10:41:00,10:41:00,6506,37,9.01,0
12402104,10:43:00,10:43:00,6507,38,9.31,0
12402104,10:44:00,10:44:00,6508,39,9.6,0
12402104,10:45:00,10:45:00,5497,40,9.73,
12402104,10:47:00,10:47:00,5499,41,10.09,0
12402104,10:49:00,10:49:00,5502,42,10.47,0
12402104,10:50:00,10:50:00,5503,43,10.61,0
12402104,10:51:00,10:51:00,5504,44,10.86,0
12402104,10:52:00,10:52:00,5505,45,11.1,0
12402104,10:54:00,10:54:00,5507,46,11.4,0
12402104,10:55:00,10:55:00,5508,47,11.62,0
12402104,10:56:00,10:56:00,5509,48,11.86,0
12402104,10:57:00,10:57:00,5456,49,12.07,0
12402104,11:00:00,11:00:00,5457,50,12.45,0
12402104,11:03:00,11:03:00,8364,51,13.11,
12402105,10:31:00,10:31:00,6461,1,0,
12402105,10:42:00,10:42:00,6490,2,2.02,
12402105,10:45:00,10:45:00,6493,3,2.51,0
12402105,10:46:00,10:46:00,6496,4,2.85,0
12402105,10:47:00,10:47:00,6497,5,3,0
12402105,10:48:00,10:48:00,6498,6,3.19,0
12402105,10:50:00,10:50:00,6499,7,3.49,0
12402105,10:51:00,10:51:00,6500,8,3.62,0
12402105,10:51:01,10:51:01,6501,9,3.76,0
12402105,10:52:00,10:52:00,6502,10,3.91,0
12402105,10:53:00,10:53:00,6503,11,4.07,0
12402105,10:54:00,10:54:00,6504,12,4.26,0
12402105,10:55:00,10:55:00,6505,13,4.44,0
12402105,10:56:00,10:56:00,6506,14,4.59,0
12402105,10:58:00,10:58:00,6507,15,4.9,0
12402105,10:59:00,10:59:00,6508,16,5.18,0
12402105,11:00:00,11:00:00,5497,17,5.32,
12402105,11:02:00,11:02:00,5499,18,5.68,0
12402105,11:04:00,11:04:00,5502,19,6.06,0
12402105,11:05:00,11:05:00,5503,20,6.2,0
12402105,11:06:00,11:06:00,5504,21,6.44,0
12402105,11:07:00,11:07:00,5505,22,6.69,0
12402105,11:09:00,11:09:00,5507,23,6.99,0
12402105,11:10:00,11:10:00,5508,24,7.2,0
12402105,11:11:00,11:11:00,5509,25,7.44,0
12402105,11:12:00,11:12:00,5456,26,7.65,0
12402105,11:15:00,11:15:00,5457,27,8.04,0
12402105,11:18:00,11:18:00,8364,28,8.69,
12402106,10:29:00,10:29:00,8087,1,0,
12402106,10:30:00,10:30:00,3294,2,0.27,0
12402106,10:32:00,10:32:00,3473,3,0.72,0
12402106,10:33:00,10:33:00,3474,4,0.97,0
12402106,10:36:00,10:36:00,3476,5,1.55,0
12402106,10:37:00,10:37:00,3477,6,1.75,0
12402106,10:38:00,10:38:00,3478,7,1.95,0
12402106,10:39:00,10:39:00,3479,8,2.16,0
12402106,10:40:00,10:40:00,3480,9,2.47,0
12402106,10:41:00,10:41:00,3481,10,2.68,0
12402106,10:43:00,10:43:00,3483,11,2.94,0
12402106,10:43:01,10:43:01,3484,12,3.13,0
12402106,10:44:00,10:44:00,5192,13,3.37,0
12402106,10:46:00,10:46:00,3485,14,3.71,0
12402106,10:48:00,10:48:00,6477,15,4.14,
12402106,10:49:00,10:49:00,6478,16,4.4,0
12402106,10:50:00,10:50:00,6479,17,4.55,0
12402106,10:51:00,10:51:00,6480,18,4.89,0
12402106,10:52:00,10:52:00,6481,19,5.13,0
12402106,10:53:00,10:53:00,6483,20,5.44,0
12402106,10:54:00,10:54:00,6484,21,5.63,0
12402106,10:55:00,10:55:00,6486,22,5.85,0
12402106,10:55:01,10:55:01,6487,23,6.04,0
12402106,10:56:00,10:56:00,6488,24,6.22,0
12402106,10:57:00,10:57:00,6490,25,6.44,
12402106,11:00:00,11:00:00,6493,26,6.92,0
12402106,11:01:00,11:01:00,6496,27,7.26,0
12402106,11:02:00,11:02:00,6497,28,7.42,0
12402106,11:03:00,11:03:00,6498,29,7.61,0
12402106,11:05:00,11:05:00,6499,30,7.9,0
12402106,11:06:00,11:06:00,6500,31,8.03,0
12402106,11:06:01,11:06:01,6501,32,8.17,0
12402106,11:07:00,11:07:00,6502,33,8.32,0
12402106,11:08:00,11:08:00,6503,34,8.48,0
12402106,11:09:00,11:09:00,6504,35,8.68,0
12402106,11:10:00,11:10:00,6505,36,8.85,0
12402106,11:11:00,11:11:00,6506,37,9.01,0
12402106,11:13:00,11:13:00,6507,38,9.31,0
12402106,11:14:00,11:14:00,6508,39,9.6,0
12402106,11:15:00,11:15:00,5497,40,9.73,
12402106,11:17:00,11:17:00,5499,41,10.09,0
12402106,11:19:00,11:19:00,5502,42,10.47,0
12402106,11:20:00,11:20:00,5503,43,10.61,0
12402106,11:21:00,11:21:00,5504,44,10.86,0
12402106,11:22:00,11:22:00,5505,45,11.1,0
12402106,11:24:00,11:24:00,5507,46,11.4,0
12402106,11:25:00,11:25:00,5508,47,11.62,0
12402106,11:26:00,11:26:00,5509,48,11.86,0
12402106,11:27:00,11:27:00,5456,49,12.07,0
12402106,11:30:00,11:30:00,5457,50,12.45,0
12402106,11:33:00,11:33:00,8364,51,13.11,
12402107,11:01:00,11:01:00,6461,1,0,
12402107,11:12:00,11:12:00,6490,2,2.02,
12402107,11:15:00,11:15:00,6493,3,2.51,0
12402107,11:16:00,11:16:00,6496,4,2.85,0
12402107,11:17:00,11:17:00,6497,5,3,0
12402107,11:18:00,11:18:00,6498,6,3.19,0
12402107,11:20:00,11:20:00,6499,7,3.49,0
12402107,11:21:00,11:21:00,6500,8,3.62,0
12402107,11:21:01,11:21:01,6501,9,3.76,0
12402107,11:22:00,11:22:00,6502,10,3.91,0
12402107,11:23:00,11:23:00,6503,11,4.07,0
12402107,11:24:00,11:24:00,6504,12,4.26,0
12402107,11:25:00,11:25:00,6505,13,4.44,0
12402107,11:26:00,11:26:00,6506,14,4.59,0
12402107,11:28:00,11:28:00,6507,15,4.9,0
12402107,11:29:00,11:29:00,6508,16,5.18,0
12402107,11:30:00,11:30:00,5497,17,5.32,
12402107,11:32:00,11:32:00,5499,18,5.68,0
12402107,11:34:00,11:34:00,5502,19,6.06,0
12402107,11:35:00,11:35:00,5503,20,6.2,0
12402107,11:36:00,11:36:00,5504,21,6.44,0
12402107,11:37:00,11:37:00,5505,22,6.69,0
12402107,11:39:00,11:39:00,5507,23,6.99,0
12402107,11:40:00,11:40:00,5508,24,7.2,0
12402107,11:41:00,11:41:00,5509,25,7.44,0
12402107,11:42:00,11:42:00,5456,26,7.65,0
12402107,11:45:00,11:45:00,5457,27,8.04,0
12402107,11:48:00,11:48:00,8364,28,8.69,
12402108,10:59:00,10:59:00,8087,1,0,
12402108,11:00:00,11:00:00,3294,2,0.27,0
12402108,11:02:00,11:02:00,3473,3,0.72,0
12402108,11:03:00,11:03:00,3474,4,0.97,0
12402108,11:06:00,11:06:00,3476,5,1.55,0
12402108,11:07:00,11:07:00,3477,6,1.75,0
12402108,11:08:00,11:08:00,3478,7,1.95,0
12402108,11:09:00,11:09:00,3479,8,2.16,0
12402108,11:10:00,11:10:00,3480,9,2.47,0
12402108,11:11:00,11:11:00,3481,10,2.68,0
12402108,11:13:00,11:13:00,3483,11,2.94,0
12402108,11:13:01,11:13:01,3484,12,3.13,0
12402108,11:14:00,11:14:00,5192,13,3.37,0
12402108,11:16:00,11:16:00,3485,14,3.71,0
12402108,11:18:00,11:18:00,6477,15,4.14,
12402108,11:19:00,11:19:00,6478,16,4.4,0
12402108,11:20:00,11:20:00,6479,17,4.55,0
12402108,11:21:00,11:21:00,6480,18,4.89,0
12402108,11:22:00,11:22:00,6481,19,5.13,0
12402108,11:23:00,11:23:00,6483,20,5.44,0
12402108,11:24:00,11:24:00,6484,21,5.63,0
12402108,11:25:00,11:25:00,6486,22,5.85,0
12402108,11:25:01,11:25:01,6487,23,6.04,0
12402108,11:26:00,11:26:00,6488,24,6.22,0
12402108,11:27:00,11:27:00,6490,25,6.44,
12402108,11:30:00,11:30:00,6493,26,6.92,0
12402108,11:31:00,11:31:00,6496,27,7.26,0
12402108,11:32:00,11:32:00,6497,28,7.42,0
12402108,11:33:00,11:33:00,6498,29,7.61,0
12402108,11:35:00,11:35:00,6499,30,7.9,0
12402108,11:36:00,11:36:00,6500,31,8.03,0
12402108,11:36:01,11:36:01,6501,32,8.17,0
12402108,11:37:00,11:37:00,6502,33,8.32,0
12402108,11:38:00,11:38:00,6503,34,8.48,0
12402108,11:39:00,11:39:00,6504,35,8.68,0
12402108,11:40:00,11:40:00,6505,36,8.85,0
12402108,11:41:00,11:41:00,6506,37,9.01,0
12402108,11:43:00,11:43:00,6507,38,9.31,0
12402108,11:44:00,11:44:00,6508,39,9.6,0
12402108,11:45:00,11:45:00,5497,40,9.73,
12402108,11:47:00,11:47:00,5499,41,10.09,0
12402108,11:49:00,11:49:00,5502,42,10.47,0
12402108,11:50:00,11:50:00,5503,43,10.61,0
12402108,11:51:00,11:51:00,5504,44,10.86,0
12402108,11:52:00,11:52:00,5505,45,11.1,0
12402108,11:54:00,11:54:00,5507,46,11.4,0
12402108,11:55:00,11:55:00,5508,47,11.62,0
12402108,11:56:00,11:56:00,5509,48,11.86,0
12402108,11:57:00,11:57:00,5456,49,12.07,0
12402108,12:00:00,12:00:00,5457,50,12.45,0
12402108,12:03:00,12:03:00,8364,51,13.11,
12402109,11:31:00,11:31:00,6461,1,0,
12402109,11:42:00,11:42:00,6490,2,2.02,
12402109,11:45:00,11:45:00,6493,3,2.51,0
12402109,11:46:00,11:46:00,6496,4,2.85,0
12402109,11:47:00,11:47:00,6497,5,3,0
12402109,11:48:00,11:48:00,6498,6,3.19,0
12402109,11:50:00,11:50:00,6499,7,3.49,0
12402109,11:51:00,11:51:00,6500,8,3.62,0
12402109,11:51:01,11:51:01,6501,9,3.76,0
12402109,11:52:00,11:52:00,6502,10,3.91,0
12402109,11:53:00,11:53:00,6503,11,4.07,0
12402109,11:54:00,11:54:00,6504,12,4.26,0
12402109,11:55:00,11:55:00,6505,13,4.44,0
12402109,11:56:00,11:56:00,6506,14,4.59,0
12402109,11:58:00,11:58:00,6507,15,4.9,0
12402109,11:59:00,11:59:00,6508,16,5.18,0
12402109,12:00:00,12:00:00,5497,17,5.32,
12402109,12:02:00,12:02:00,5499,18,5.68,0
12402109,12:04:00,12:04:00,5502,19,6.06,0
12402109,12:05:00,12:05:00,5503,20,6.2,0
12402109,12:06:00,12:06:00,5504,21,6.44,0
12402109,12:07:00,12:07:00,5505,22,6.69,0
12402109,12:09:00,12:09:00,5507,23,6.99,0
12402109,12:10:00,12:10:00,5508,24,7.2,0
12402109,12:11:00,12:11:00,5509,25,7.44,0
12402109,12:12:00,12:12:00,5456,26,7.65,0
12402109,12:15:00,12:15:00,5457,27,8.04,0
12402109,12:18:00,12:18:00,8364,28,8.69,
12402110,11:29:00,11:29:00,8087,1,0,
12402110,11:30:00,11:30:00,3294,2,0.27,0
12402110,11:32:00,11:32:00,3473,3,0.72,0
12402110,11:33:00,11:33:00,3474,4,0.97,0
12402110,11:36:00,11:36:00,3476,5,1.55,0
12402110,11:37:00,11:37:00,3477,6,1.75,0
12402110,11:38:00,11:38:00,3478,7,1.95,0
12402110,11:39:00,11:39:00,3479,8,2.16,0
12402110,11:40:00,11:40:00,3480,9,2.47,0
12402110,11:41:00,11:41:00,3481,10,2.68,0
12402110,11:43:00,11:43:00,3483,11,2.94,0
12402110,11:43:01,11:43:01,3484,12,3.13,0
12402110,11:44:00,11:44:00,5192,13,3.37,0
12402110,11:46:00,11:46:00,3485,14,3.71,0
12402110,11:48:00,11:48:00,6477,15,4.14,
12402110,11:49:00,11:49:00,6478,16,4.4,0
12402110,11:50:00,11:50:00,6479,17,4.55,0
12402110,11:51:00,11:51:00,6480,18,4.89,0
12402110,11:52:00,11:52:00,6481,19,5.13,0
12402110,11:53:00,11:53:00,6483,20,5.44,0
12402110,11:54:00,11:54:00,6484,21,5.63,0
12402110,11:55:00,11:55:00,6486,22,5.85,0
12402110,11:55:01,11:55:01,6487,23,6.04,0
12402110,11:56:00,11:56:00,6488,24,6.22,0
12402110,11:57:00,11:57:00,6490,25,6.44,
12402110,12:00:00,12:00:00,6493,26,6.92,0
12402110,12:01:00,12:01:00,6496,27,7.26,0
12402110,12:02:00,12:02:00,6497,28,7.42,0
12402110,12:03:00,12:03:00,6498,29,7.61,0
12402110,12:05:00,12:05:00,6499,30,7.9,0
12402110,12:06:00,12:06:00,6500,31,8.03,0
12402110,12:06:01,12:06:01,6501,32,8.17,0
12402110,12:07:00,12:07:00,6502,33,8.32,0
12402110,12:08:00,12:08:00,6503,34,8.48,0
12402110,12:09:00,12:09:00,6504,35,8.68,0
12402110,12:10:00,12:10:00,6505,36,8.85,0
12402110,12:11:00,12:11:00,6506,37,9.01,0
12402110,12:13:00,12:13:00,6507,38,9.31,0
12402110,12:14:00,12:14:00,6508,39,9.6,0
12402110,12:15:00,12:15:00,5497,40,9.73,
12402110,12:17:00,12:17:00,5499,41,10.09,0
12402110,12:19:00,12:19:00,5502,42,10.47,0
12402110,12:20:00,12:20:00,5503,43,10.61,0
12402110,12:21:00,12:21:00,5504,44,10.86,0
12402110,12:22:00,12:22:00,5505,45,11.1,0
12402110,12:24:00,12:24:00,5507,46,11.4,0
12402110,12:25:00,12:25:00,5508,47,11.62,0
12402110,12:26:00,12:26:00,5509,48,11.86,0
12402110,12:27:00,12:27:00,5456,49,12.07,0
12402110,12:30:00,12:30:00,5457,50,12.45,0
12402110,12:33:00,12:33:00,8364,51,13.11,
12402111,12:01:00,12:01:00,6461,1,0,
12402111,12:12:00,12:12:00,6490,2,2.02,
12402111,12:15:00,12:15:00,6493,3,2.51,0
12402111,12:16:00,12:16:00,6496,4,2.85,0
12402111,12:17:00,12:17:00,6497,5,3,0
12402111,12:18:00,12:18:00,6498,6,3.19,0
12402111,12:20:00,12:20:00,6499,7,3.49,0
12402111,12:21:00,12:21:00,6500,8,3.62,0
12402111,12:21:01,12:21:01,6501,9,3.76,0
12402111,12:22:00,12:22:00,6502,10,3.91,0
12402111,12:23:00,12:23:00,6503,11,4.07,0
12402111,12:24:00,12:24:00,6504,12,4.26,0
12402111,12:25:00,12:25:00,6505,13,4.44,0
12402111,12:26:00,12:26:00,6506,14,4.59,0
12402111,12:28:00,12:28:00,6507,15,4.9,0
12402111,12:29:00,12:29:00,6508,16,5.18,0
12402111,12:30:00,12:30:00,5497,17,5.32,
12402111,12:32:00,12:32:00,5499,18,5.68,0
12402111,12:34:00,12:34:00,5502,19,6.06,0
12402111,12:35:00,12:35:00,5503,20,6.2,0
12402111,12:36:00,12:36:00,5504,21,6.44,0
12402111,12:37:00,12:37:00,5505,22,6.69,0
12402111,12:39:00,12:39:00,5507,23,6.99,0
12402111,12:40:00,12:40:00,5508,24,7.2,0
12402111,12:41:00,12:41:00,5509,25,7.44,0
12402111,12:42:00,12:42:00,5456,26,7.65,0
12402111,12:45:00,12:45:00,5457,27,8.04,0
12402111,12:48:00,12:48:00,8364,28,8.69,
12402112,11:59:00,11:59:00,8087,1,0,
12402112,12:00:00,12:00:00,3294,2,0.27,0
12402112,12:02:00,12:02:00,3473,3,0.72,0
12402112,12:03:00,12:03:00,3474,4,0.97,0
12402112,12:06:00,12:06:00,3476,5,1.55,0
12402112,12:07:00,12:07:00,3477,6,1.75,0
12402112,12:08:00,12:08:00,3478,7,1.95,0
12402112,12:09:00,12:09:00,3479,8,2.16,0
12402112,12:10:00,12:10:00,3480,9,2.47,0
12402112,12:11:00,12:11:00,3481,10,2.68,0
12402112,12:13:00,12:13:00,3483,11,2.94,0
12402112,12:13:01,12:13:01,3484,12,3.13,0
12402112,12:14:00,12:14:00,5192,13,3.37,0
12402112,12:16:00,12:16:00,3485,14,3.71,0
12402112,12:18:00,12:18:00,6477,15,4.14,
12402112,12:19:00,12:19:00,6478,16,4.4,0
12402112,12:20:00,12:20:00,6479,17,4.55,0
12402112,12:21:00,12:21:00,6480,18,4.89,0
12402112,12:22:00,12:22:00,6481,19,5.13,0
12402112,12:23:00,12:23:00,6483,20,5.44,0
12402112,12:24:00,12:24:00,6484,21,5.63,0
12402112,12:25:00,12:25:00,6486,22,5.85,0
12402112,12:25:01,12:25:01,6487,23,6.04,0
12402112,12:26:00,12:26:00,6488,24,6.22,0
12402112,12:27:00,12:27:00,6490,25,6.44,
12402112,12:30:00,12:30:00,6493,26,6.92,0
12402112,12:31:00,12:31:00,6496,27,7.26,0
12402112,12:32:00,12:32:00,6497,28,7.42,0
12402112,12:33:00,12:33:00,6498,29,7.61,0
12402112,12:35:00,12:35:00,6499,30,7.9,0
12402112,12:36:00,12:36:00,6500,31,8.03,0
12402112,12:36:01,12:36:01,6501,32,8.17,0
12402112,12:37:00,12:37:00,6502,33,8.32,0
12402112,12:38:00,12:38:00,6503,34,8.48,0
12402112,12:39:00,12:39:00,6504,35,8.68,0
12402112,12:40:00,12:40:00,6505,36,8.85,0
12402112,12:41:00,12:41:00,6506,37,9.01,0
12402112,12:43:00,12:43:00,6507,38,9.31,0
12402112,12:44:00,12:44:00,6508,39,9.6,0
12402112,12:45:00,12:45:00,5497,40,9.73,
12402112,12:47:00,12:47:00,5499,41,10.09,0
12402112,12:49:00,12:49:00,5502,42,10.47,0
12402112,12:50:00,12:50:00,5503,43,10.61,0
12402112,12:51:00,12:51:00,5504,44,10.86,0
12402112,12:52:00,12:52:00,5505,45,11.1,0
12402112,12:54:00,12:54:00,5507,46,11.4,0
12402112,12:55:00,12:55:00,5508,47,11.62,0
12402112,12:56:00,12:56:00,5509,48,11.86,0
12402112,12:57:00,12:57:00,5456,49,12.07,0
12402112,13:00:00,13:00:00,5457,50,12.45,0
12402112,13:03:00,13:03:00,8364,51,13.11,
12402113,12:31:00,12:31:00,6461,1,0,
12402113,12:42:00,12:42:00,6490,2,2.02,
12402113,12:45:00,12:45:00,6493,3,2.51,0
12402113,12:46:00,12:46:00,6496,4,2.85,0
12402113,12:47:00,12:47:00,6497,5,3,0
12402113,12:48:00,12:48:00,6498,6,3.19,0
12402113,12:50:00,12:50:00,6499,7,3.49,0
12402113,12:51:00,12:51:00,6500,8,3.62,0
12402113,12:51:01,12:51:01,6501,9,3.76,0
12402113,12:52:00,12:52:00,6502,10,3.91,0
12402113,12:53:00,12:53:00,6503,11,4.07,0
12402113,12:54:00,12:54:00,6504,12,4.26,0
12402113,12:55:00,12:55:00,6505,13,4.44,0
12402113,12:56:00,12:56:00,6506,14,4.59,0
12402113,12:58:00,12:58:00,6507,15,4.9,0
12402113,12:59:00,12:59:00,6508,16,5.18,0
12402113,13:00:00,13:00:00,5497,17,5.32,
12402113,13:02:00,13:02:00,5499,18,5.68,0
12402113,13:04:00,13:04:00,5502,19,6.06,0
12402113,13:05:00,13:05:00,5503,20,6.2,0
12402113,13:06:00,13:06:00,5504,21,6.44,0
12402113,13:07:00,13:07:00,5505,22,6.69,0
12402113,13:09:00,13:09:00,5507,23,6.99,0
12402113,13:10:00,13:10:00,5508,24,7.2,0
12402113,13:11:00,13:11:00,5509,25,7.44,0
12402113,13:12:00,13:12:00,5456,26,7.65,0
12402113,13:15:00,13:15:00,5457,27,8.04,0
12402113,13:18:00,13:18:00,8364,28,8.69,
12402114,12:29:00,12:29:00,8087,1,0,
12402114,12:30:00,12:30:00,3294,2,0.27,0
12402114,12:32:00,12:32:00,3473,3,0.72,0
12402114,12:33:00,12:33:00,3474,4,0.97,0
12402114,12:36:00,12:36:00,3476,5,1.55,0
12402114,12:37:00,12:37:00,3477,6,1.75,0
12402114,12:38:00,12:38:00,3478,7,1.95,0
12402114,12:39:00,12:39:00,3479,8,2.16,0
12402114,12:40:00,12:40:00,3480,9,2.47,0
12402114,12:41:00,12:41:00,3481,10,2.68,0
12402114,12:43:00,12:43:00,3483,11,2.94,0
12402114,12:43:01,12:43:01,3484,12,3.13,0
12402114,12:44:00,12:44:00,5192,13,3.37,0
12402114,12:46:00,12:46:00,3485,14,3.71,0
12402114,12:48:00,12:48:00,6477,15,4.14,
12402114,12:49:00,12:49:00,6478,16,4.4,0
12402114,12:50:00,12:50:00,6479,17,4.55,0
12402114,12:51:00,12:51:00,6480,18,4.89,0
12402114,12:52:00,12:52:00,6481,19,5.13,0
12402114,12:53:00,12:53:00,6483,20,5.44,0
12402114,12:54:00,12:54:00,6484,21,5.63,0
12402114,12:55:00,12:55:00,6486,22,5.85,0
12402114,12:55:01,12:55:01,6487,23,6.04,0
12402114,12:56:00,12:56:00,6488,24,6.22,0
12402114,12:57:00,12:57:00,6490,25,6.44,
12402114,13:00:00,13:00:00,6493,26,6.92,0
12402114,13:01:00,13:01:00,6496,27,7.26,0
12402114,13:02:00,13:02:00,6497,28,7.42,0
12402114,13:03:00,13:03:00,6498,29,7.61,0
12402114,13:05:00,13:05:00,6499,30,7.9,0
12402114,13:06:00,13:06:00,6500,31,8.03,0
12402114,13:06:01,13:06:01,6501,32,8.17,0
12402114,13:07:00,13:07:00,6502,33,8.32,0
12402114,13:08:00,13:08:00,6503,34,8.48,0
12402114,13:09:00,13:09:00,6504,35,8.68,0
12402114,13:10:00,13:10:00,6505,36,8.85,0
12402114,13:11:00,13:11:00,6506,37,9.01,0
12402114,13:13:00,13:13:00,6507,38,9.31,0
12402114,13:14:00,13:14:00,6508,39,9.6,0
12402114,13:15:00,13:15:00,5497,40,9.73,
12402114,13:17:00,13:17:00,5499,41,10.09,0
12402114,13:19:00,13:19:00,5502,42,10.47,0
12402114,13:20:00,13:20:00,5503,43,10.61,0
12402114,13:21:00,13:21:00,5504,44,10.86,0
12402114,13:22:00,13:22:00,5505,45,11.1,0
12402114,13:24:00,13:24:00,5507,46,11.4,0
12402114,13:25:00,13:25:00,5508,47,11.62,0
12402114,13:26:00,13:26:00,5509,48,11.86,0
12402114,13:27:00,13:27:00,5456,49,12.07,0
12402114,13:30:00,13:30:00,5457,50,12.45,0
12402114,13:33:00,13:33:00,8364,51,13.11,
12402115,13:01:00,13:01:00,6461,1,0,
12402115,13:12:00,13:12:00,6490,2,2.02,
12402115,13:15:00,13:15:00,6493,3,2.51,0
12402115,13:16:00,13:16:00,6496,4,2.85,0
12402115,13:17:00,13:17:00,6497,5,3,0
12402115,13:18:00,13:18:00,6498,6,3.19,0
12402115,13:20:00,13:20:00,6499,7,3.49,0
12402115,13:21:00,13:21:00,6500,8,3.62,0
12402115,13:21:01,13:21:01,6501,9,3.76,0
12402115,13:22:00,13:22:00,6502,10,3.91,0
12402115,13:23:00,13:23:00,6503,11,4.07,0
12402115,13:24:00,13:24:00,6504,12,4.26,0
12402115,13:25:00,13:25:00,6505,13,4.44,0
12402115,13:26:00,13:26:00,6506,14,4.59,0
12402115,13:28:00,13:28:00,6507,15,4.9,0
12402115,13:29:00,13:29:00,6508,16,5.18,0
12402115,13:30:00,13:30:00,5497,17,5.32,
12402115,13:32:00,13:32:00,5499,18,5.68,0
12402115,13:34:00,13:34:00,5502,19,6.06,0
12402115,13:35:00,13:35:00,5503,20,6.2,0
12402115,13:36:00,13:36:00,5504,21,6.44,0
12402115,13:37:00,13:37:00,5505,22,6.69,0
12402115,13:39:00,13:39:00,5507,23,6.99,0
12402115,13:40:00,13:40:00,5508,24,7.2,0
12402115,13:41:00,13:41:00,5509,25,7.44,0
12402115,13:42:00,13:42:00,5456,26,7.65,0
12402115,13:45:00,13:45:00,5457,27,8.04,0
12402115,13:48:00,13:48:00,8364,28,8.69,
12402116,12:59:00,12:59:00,8087,1,0,
12402116,13:00:00,13:00:00,3294,2,0.27,0
12402116,13:02:00,13:02:00,3473,3,0.72,0
12402116,13:03:00,13:03:00,3474,4,0.97,0
12402116,13:06:00,13:06:00,3476,5,1.55,0
12402116,13:07:00,13:07:00,3477,6,1.75,0
12402116,13:08:00,13:08:00,3478,7,1.95,0
12402116,13:09:00,13:09:00,3479,8,2.16,0
12402116,13:10:00,13:10:00,3480,9,2.47,0
12402116,13:11:00,13:11:00,3481,10,2.68,0
12402116,13:13:00,13:13:00,3483,11,2.94,0
12402116,13:13:01,13:13:01,3484,12,3.13,0
12402116,13:14:00,13:14:00,5192,13,3.37,0
12402116,13:16:00,13:16:00,3485,14,3.71,0
12402116,13:18:00,13:18:00,6477,15,4.14,
12402116,13:19:00,13:19:00,6478,16,4.4,0
12402116,13:20:00,13:20:00,6479,17,4.55,0
12402116,13:21:00,13:21:00,6480,18,4.89,0
12402116,13:22:00,13:22:00,6481,19,5.13,0
12402116,13:23:00,13:23:00,6483,20,5.44,0
12402116,13:24:00,13:24:00,6484,21,5.63,0
12402116,13:25:00,13:25:00,6486,22,5.85,0
12402116,13:25:01,13:25:01,6487,23,6.04,0
12402116,13:26:00,13:26:00,6488,24,6.22,0
12402116,13:27:00,13:27:00,6490,25,6.44,
12402116,13:30:00,13:30:00,6493,26,6.92,0
12402116,13:31:00,13:31:00,6496,27,7.26,0
12402116,13:32:00,13:32:00,6497,28,7.42,0
12402116,13:33:00,13:33:00,6498,29,7.61,0
12402116,13:35:00,13:35:00,6499,30,7.9,0
12402116,13:36:00,13:36:00,6500,31,8.03,0
12402116,13:36:01,13:36:01,6501,32,8.17,0
12402116,13:37:00,13:37:00,6502,33,8.32,0
12402116,13:38:00,13:38:00,6503,34,8.48,0
12402116,13:39:00,13:39:00,6504,35,8.68,0
12402116,13:40:00,13:40:00,6505,36,8.85,0
12402116,13:41:00,13:41:00,6506,37,9.01,0
12402116,13:43:00,13:43:00,6507,38,9.31,0
12402116,13:44:00,13:44:00,6508,39,9.6,0
12402116,13:45:00,13:45:00,5497,40,9.73,
12402116,13:47:00,13:47:00,5499,41,10.09,0
12402116,13:49:00,13:49:00,5502,42,10.47,0
12402116,13:50:00,13:50:00,5503,43,10.61,0
12402116,13:51:00,13:51:00,5504,44,10.86,0
12402116,13:52:00,13:52:00,5505,45,11.1,0
12402116,13:54:00,13:54:00,5507,46,11.4,0
12402116,13:55:00,13:55:00,5508,47,11.62,0
12402116,13:56:00,13:56:00,5509,48,11.86,0
12402116,13:57:00,13:57:00,5456,49,12.07,0
12402116,14:00:00,14:00:00,5457,50,12.45,0
12402116,14:03:00,14:03:00,8364,51,13.11,
12402117,13:31:00,13:31:00,6461,1,0,
12402117,13:42:00,13:42:00,6490,2,2.02,
12402117,13:45:00,13:45:00,6493,3,2.51,0
12402117,13:46:00,13:46:00,6496,4,2.85,0
12402117,13:47:00,13:47:00,6497,5,3,0
12402117,13:48:00,13:48:00,6498,6,3.19,0
12402117,13:50:00,13:50:00,6499,7,3.49,0
12402117,13:51:00,13:51:00,6500,8,3.62,0
12402117,13:51:01,13:51:01,6501,9,3.76,0
12402117,13:52:00,13:52:00,6502,10,3.91,0
12402117,13:53:00,13:53:00,6503,11,4.07,0
12402117,13:54:00,13:54:00,6504,12,4.26,0
12402117,13:55:00,13:55:00,6505,13,4.44,0
12402117,13:56:00,13:56:00,6506,14,4.59,0
12402117,13:58:00,13:58:00,6507,15,4.9,0
12402117,13:59:00,13:59:00,6508,16,5.18,0
12402117,14:00:00,14:00:00,5497,17,5.32,
12402117,14:02:00,14:02:00,5499,18,5.68,0
12402117,14:04:00,14:04:00,5502,19,6.06,0
12402117,14:05:00,14:05:00,5503,20,6.2,0
12402117,14:06:00,14:06:00,5504,21,6.44,0
12402117,14:07:00,14:07:00,5505,22,6.69,0
12402117,14:09:00,14:09:00,5507,23,6.99,0
12402117,14:10:00,14:10:00,5508,24,7.2,0
12402117,14:11:00,14:11:00,5509,25,7.44,0
12402117,14:12:00,14:12:00,5456,26,7.65,0
12402117,14:15:00,14:15:00,5457,27,8.04,0
12402117,14:18:00,14:18:00,8364,28,8.69,
12402118,13:29:00,13:29:00,8087,1,0,
12402118,13:30:00,13:30:00,3294,2,0.27,0
12402118,13:32:00,13:32:00,3473,3,0.72,0
12402118,13:33:00,13:33:00,3474,4,0.97,0
12402118,13:36:00,13:36:00,3476,5,1.55,0
12402118,13:37:00,13:37:00,3477,6,1.75,0
12402118,13:38:00,13:38:00,3478,7,1.95,0
12402118,13:39:00,13:39:00,3479,8,2.16,0
12402118,13:40:00,13:40:00,3480,9,2.47,0
12402118,13:41:00,13:41:00,3481,10,2.68,0
12402118,13:43:00,13:43:00,3483,11,2.94,0
12402118,13:43:01,13:43:01,3484,12,3.13,0
12402118,13:44:00,13:44:00,5192,13,3.37,0
12402118,13:46:00,13:46:00,3485,14,3.71,0
12402118,13:48:00,13:48:00,6477,15,4.14,
12402118,13:49:00,13:49:00,6478,16,4.4,0
12402118,13:50:00,13:50:00,6479,17,4.55,0
12402118,13:51:00,13:51:00,6480,18,4.89,0
12402118,13:52:00,13:52:00,6481,19,5.13,0
12402118,13:53:00,13:53:00,6483,20,5.44,0
12402118,13:54:00,13:54:00,6484,21,5.63,0
12402118,13:55:00,13:55:00,6486,22,5.85,0
12402118,13:55:01,13:55:01,6487,23,6.04,0
12402118,13:56:00,13:56:00,6488,24,6.22,0
12402118,13:57:00,13:57:00,6490,25,6.44,
12402118,14:00:00,14:00:00,6493,26,6.92,0
12402118,14:01:00,14:01:00,6496,27,7.26,0
12402118,14:02:00,14:02:00,6497,28,7.42,0
12402118,14:03:00,14:03:00,6498,29,7.61,0
12402118,14:05:00,14:05:00,6499,30,7.9,0
12402118,14:06:00,14:06:00,6500,31,8.03,0
12402118,14:06:01,14:06:01,6501,32,8.17,0
12402118,14:07:00,14:07:00,6502,33,8.32,0
12402118,14:08:00,14:08:00,6503,34,8.48,0
12402118,14:09:00,14:09:00,6504,35,8.68,0
12402118,14:10:00,14:10:00,6505,36,8.85,0
12402118,14:11:00,14:11:00,6506,37,9.01,0
12402118,14:13:00,14:13:00,6507,38,9.31,0
12402118,14:14:00,14:14:00,6508,39,9.6,0
12402118,14:15:00,14:15:00,5497,40,9.73,
12402118,14:17:00,14:17:00,5499,41,10.09,0
12402118,14:19:00,14:19:00,5502,42,10.47,0
12402118,14:20:00,14:20:00,5503,43,10.61,0
12402118,14:21:00,14:21:00,5504,44,10.86,0
12402118,14:22:00,14:22:00,5505,45,11.1,0
12402118,14:24:00,14:24:00,5507,46,11.4,0
12402118,14:25:00,14:25:00,5508,47,11.62,0
12402118,14:26:00,14:26:00,5509,48,11.86,0
12402118,14:27:00,14:27:00,5456,49,12.07,0
12402118,14:30:00,14:30:00,5457,50,12.45,0
12402118,14:33:00,14:33:00,8364,51,13.11,
12402119,14:01:00,14:01:00,6461,1,0,
12402119,14:12:00,14:12:00,6490,2,2.02,
12402119,14:15:00,14:15:00,6493,3,2.51,0
12402119,14:16:00,14:16:00,6496,4,2.85,0
12402119,14:17:00,14:17:00,6497,5,3,0
12402119,14:18:00,14:18:00,6498,6,3.19,0
12402119,14:20:00,14:20:00,6499,7,3.49,0
12402119,14:21:00,14:21:00,6500,8,3.62,0
12402119,14:21:01,14:21:01,6501,9,3.76,0
12402119,14:22:00,14:22:00,6502,10,3.91,0
12402119,14:23:00,14:23:00,6503,11,4.07,0
12402119,14:24:00,14:24:00,6504,12,4.26,0
12402119,14:25:00,14:25:00,6505,13,4.44,0
12402119,14:26:00,14:26:00,6506,14,4.59,0
12402119,14:28:00,14:28:00,6507,15,4.9,0
12402119,14:29:00,14:29:00,6508,16,5.18,0
12402119,14:30:00,14:30:00,5497,17,5.32,
12402119,14:32:00,14:32:00,5499,18,5.68,0
12402119,14:34:00,14:34:00,5502,19,6.06,0
12402119,14:35:00,14:35:00,5503,20,6.2,0
12402119,14:36:00,14:36:00,5504,21,6.44,0
12402119,14:37:00,14:37:00,5505,22,6.69,0
12402119,14:39:00,14:39:00,5507,23,6.99,0
12402119,14:40:00,14:40:00,5508,24,7.2,0
12402119,14:41:00,14:41:00,5509,25,7.44,0
12402119,14:42:00,14:42:00,5456,26,7.65,0
12402119,14:45:00,14:45:00,5457,27,8.04,0
12402119,14:48:00,14:48:00,8364,28,8.69,
12402120,13:59:00,13:59:00,8087,1,0,
12402120,14:00:00,14:00:00,3294,2,0.27,0
12402120,14:02:00,14:02:00,3473,3,0.72,0
12402120,14:03:00,14:03:00,3474,4,0.97,0
12402120,14:06:00,14:06:00,3476,5,1.55,0
12402120,14:07:00,14:07:00,3477,6,1.75,0
12402120,14:08:00,14:08:00,3478,7,1.95,0
12402120,14:09:00,14:09:00,3479,8,2.16,0
12402120,14:10:00,14:10:00,3480,9,2.47,0
12402120,14:11:00,14:11:00,3481,10,2.68,0
12402120,14:13:00,14:13:00,3483,11,2.94,0
12402120,14:13:01,14:13:01,3484,12,3.13,0
12402120,14:14:00,14:14:00,5192,13,3.37,0
12402120,14:16:00,14:16:00,3485,14,3.71,0
12402120,14:18:00,14:18:00,6477,15,4.14,
12402120,14:19:00,14:19:00,6478,16,4.4,0
12402120,14:20:00,14:20:00,6479,17,4.55,0
12402120,14:21:00,14:21:00,6480,18,4.89,0
12402120,14:22:00,14:22:00,6481,19,5.13,0
12402120,14:23:00,14:23:00,6483,20,5.44,0
12402120,14:24:00,14:24:00,6484,21,5.63,0
12402120,14:25:00,14:25:00,6486,22,5.85,0
12402120,14:25:01,14:25:01,6487,23,6.04,0
12402120,14:26:00,14:26:00,6488,24,6.22,0
12402120,14:27:00,14:27:00,6490,25,6.44,
12402120,14:30:00,14:30:00,6493,26,6.92,0
12402120,14:31:00,14:31:00,6496,27,7.26,0
12402120,14:32:00,14:32:00,6497,28,7.42,0
12402120,14:33:00,14:33:00,6498,29,7.61,0
12402120,14:35:00,14:35:00,6499,30,7.9,0
12402120,14:36:00,14:36:00,6500,31,8.03,0
12402120,14:36:01,14:36:01,6501,32,8.17,0
12402120,14:37:00,14:37:00,6502,33,8.32,0
12402120,14:38:00,14:38:00,6503,34,8.48,0
12402120,14:39:00,14:39:00,6504,35,8.68,0
12402120,14:40:00,14:40:00,6505,36,8.85,0
12402120,14:41:00,14:41:00,6506,37,9.01,0
12402120,14:43:00,14:43:00,6507,38,9.31,0
12402120,14:44:00,14:44:00,6508,39,9.6,0
12402120,14:45:00,14:45:00,5497,40,9.73,
12402120,14:47:00,14:47:00,5499,41,10.09,0
12402120,14:49:00,14:49:00,5502,42,10.47,0
12402120,14:50:00,14:50:00,5503,43,10.61,0
12402120,14:51:00,14:51:00,5504,44,10.86,0
12402120,14:52:00,14:52:00,5505,45,11.1,0
12402120,14:54:00,14:54:00,5507,46,11.4,0
12402120,14:55:00,14:55:00,5508,47,11.62,0
12402120,14:56:00,14:56:00,5509,48,11.86,0
12402120,14:57:00,14:57:00,5456,49,12.07,0
12402120,15:00:00,15:00:00,5457,50,12.45,0
12402120,15:03:00,15:03:00,8364,51,13.11,
12402121,14:31:00,14:31:00,6461,1,0,
12402121,14:42:00,14:42:00,6490,2,2.02,
12402121,14:45:00,14:45:00,6493,3,2.51,0
12402121,14:46:00,14:46:00,6496,4,2.85,0
12402121,14:47:00,14:47:00,6497,5,3,0
12402121,14:48:00,14:48:00,6498,6,3.19,0
12402121,14:50:00,14:50:00,6499,7,3.49,0
12402121,14:51:00,14:51:00,6500,8,3.62,0
12402121,14:51:01,14:51:01,6501,9,3.76,0
12402121,14:52:00,14:52:00,6502,10,3.91,0
12402121,14:53:00,14:53:00,6503,11,4.07,0
12402121,14:54:00,14:54:00,6504,12,4.26,0
12402121,14:55:00,14:55:00,6505,13,4.44,0
12402121,14:56:00,14:56:00,6506,14,4.59,0
12402121,14:58:00,14:58:00,6507,15,4.9,0
12402121,14:59:00,14:59:00,6508,16,5.18,0
12402121,15:00:00,15:00:00,5497,17,5.32,
12402121,15:02:00,15:02:00,5499,18,5.68,0
12402121,15:04:00,15:04:00,5502,19,6.06,0
12402121,15:05:00,15:05:00,5503,20,6.2,0
12402121,15:06:00,15:06:00,5504,21,6.44,0
12402121,15:07:00,15:07:00,5505,22,6.69,0
12402121,15:09:00,15:09:00,5507,23,6.99,0
12402121,15:10:00,15:10:00,5508,24,7.2,0
12402121,15:11:00,15:11:00,5509,25,7.44,0
12402121,15:12:00,15:12:00,5456,26,7.65,0
12402121,15:15:00,15:15:00,5457,27,8.04,0
12402121,15:18:00,15:18:00,8364,28,8.69,
12402122,14:30:00,14:30:00,8087,1,0,
12402122,14:31:00,14:31:00,3294,2,0.27,0
12402122,14:33:00,14:33:00,3473,3,0.72,0
12402122,14:34:00,14:34:00,3474,4,0.97,0
12402122,14:37:00,14:37:00,3476,5,1.55,0
12402122,14:38:00,14:38:00,3477,6,1.75,0
12402122,14:38:01,14:38:01,3478,7,1.95,0
12402122,14:39:00,14:39:00,3479,8,2.16,0
12402122,14:41:00,14:41:00,3480,9,2.47,0
12402122,14:42:00,14:42:00,3481,10,2.68,0
12402122,14:43:00,14:43:00,3483,11,2.94,0
12402122,14:44:00,14:44:00,3484,12,3.13,0
12402122,14:45:00,14:45:00,5192,13,3.37,0
12402122,14:46:00,14:46:00,3485,14,3.71,0
12402122,14:48:00,14:48:00,6477,15,4.14,
12402122,14:49:00,14:49:00,6478,16,4.4,0
12402122,14:50:00,14:50:00,6479,17,4.55,0
12402122,14:51:00,14:51:00,6480,18,4.89,0
12402122,14:52:00,14:52:00,6481,19,5.13,0
12402122,14:53:00,14:53:00,6483,20,5.44,0
12402122,14:54:00,14:54:00,6484,21,5.63,0
12402122,14:55:00,14:55:00,6486,22,5.85,0
12402122,14:55:01,14:55:01,6487,23,6.04,0
12402122,14:56:00,14:56:00,6488,24,6.22,0
12402122,14:57:00,14:57:00,6490,25,6.44,
12402122,15:00:00,15:00:00,6493,26,6.92,0
12402122,15:01:00,15:01:00,6496,27,7.26,0
12402122,15:02:00,15:02:00,6497,28,7.42,0
12402122,15:03:00,15:03:00,6498,29,7.61,0
12402122,15:05:00,15:05:00,6499,30,7.9,0
12402122,15:06:00,15:06:00,6500,31,8.03,0
12402122,15:06:01,15:06:01,6501,32,8.17,0
12402122,15:07:00,15:07:00,6502,33,8.32,0
12402122,15:08:00,15:08:00,6503,34,8.48,0
12402122,15:09:00,15:09:00,6504,35,8.68,0
12402122,15:10:00,15:10:00,6505,36,8.85,0
12402122,15:11:00,15:11:00,6506,37,9.01,0
12402122,15:13:00,15:13:00,6507,38,9.31,0
12402122,15:14:00,15:14:00,6508,39,9.6,0
12402122,15:15:00,15:15:00,5497,40,9.73,
12402122,15:17:00,15:17:00,5499,41,10.09,0
12402122,15:19:00,15:19:00,5502,42,10.47,0
12402122,15:20:00,15:20:00,5503,43,10.61,0
12402122,15:21:00,15:21:00,5504,44,10.86,0
12402122,15:22:00,15:22:00,5505,45,11.1,0
12402122,15:24:00,15:24:00,5507,46,11.4,0
12402122,15:25:00,15:25:00,5508,47,11.62,0
12402122,15:26:00,15:26:00,5509,48,11.86,0
12402122,15:27:00,15:27:00,5456,49,12.07,0
12402122,15:30:00,15:30:00,5457,50,12.45,0
12402122,15:33:00,15:33:00,8364,51,13.11,
12402123,15:01:00,15:01:00,6461,1,0,
12402123,15:12:00,15:12:00,6490,2,2.02,
12402123,15:15:00,15:15:00,6493,3,2.51,0
12402123,15:16:00,15:16:00,6496,4,2.85,0
12402123,15:17:00,15:17:00,6497,5,3,0
12402123,15:18:00,15:18:00,6498,6,3.19,0
12402123,15:20:00,15:20:00,6499,7,3.49,0
12402123,15:21:00,15:21:00,6500,8,3.62,0
12402123,15:21:01,15:21:01,6501,9,3.76,0
12402123,15:22:00,15:22:00,6502,10,3.91,0
12402123,15:23:00,15:23:00,6503,11,4.07,0
12402123,15:24:00,15:24:00,6504,12,4.26,0
12402123,15:25:00,15:25:00,6505,13,4.44,0
12402123,15:26:00,15:26:00,6506,14,4.59,0
12402123,15:28:00,15:28:00,6507,15,4.9,0
12402123,15:29:00,15:29:00,6508,16,5.18,0
12402123,15:30:00,15:30:00,5497,17,5.32,
12402123,15:32:00,15:32:00,5499,18,5.68,0
12402123,15:34:00,15:34:00,5502,19,6.06,0
12402123,15:35:00,15:35:00,5503,20,6.2,0
12402123,15:36:00,15:36:00,5504,21,6.44,0
12402123,15:37:00,15:37:00,5505,22,6.69,0
12402123,15:39:00,15:39:00,5507,23,6.99,0
12402123,15:40:00,15:40:00,5508,24,7.2,0
12402123,15:41:00,15:41:00,5509,25,7.44,0
12402123,15:42:00,15:42:00,5456,26,7.65,0
12402123,15:45:00,15:45:00,5457,27,8.04,0
12402123,15:48:00,15:48:00,8364,28,8.69,
12402124,15:00:00,15:00:00,8087,1,0,
12402124,15:01:00,15:01:00,3294,2,0.27,0
12402124,15:03:00,15:03:00,3473,3,0.72,0
12402124,15:04:00,15:04:00,3474,4,0.97,0
12402124,15:07:00,15:07:00,3476,5,1.55,0
12402124,15:08:00,15:08:00,3477,6,1.75,0
12402124,15:08:01,15:08:01,3478,7,1.95,0
12402124,15:09:00,15:09:00,3479,8,2.16,0
12402124,15:11:00,15:11:00,3480,9,2.47,0
12402124,15:12:00,15:12:00,3481,10,2.68,0
12402124,15:13:00,15:13:00,3483,11,2.94,0
12402124,15:14:00,15:14:00,3484,12,3.13,0
12402124,15:15:00,15:15:00,5192,13,3.37,0
12402124,15:16:00,15:16:00,3485,14,3.71,0
12402124,15:18:00,15:18:00,6477,15,4.14,
12402124,15:19:00,15:19:00,6478,16,4.4,0
12402124,15:20:00,15:20:00,6479,17,4.55,0
12402124,15:21:00,15:21:00,6480,18,4.89,0
12402124,15:22:00,15:22:00,6481,19,5.13,0
12402124,15:23:00,15:23:00,6483,20,5.44,0
12402124,15:24:00,15:24:00,6484,21,5.63,0
12402124,15:25:00,15:25:00,6486,22,5.85,0
12402124,15:25:01,15:25:01,6487,23,6.04,0
12402124,15:26:00,15:26:00,6488,24,6.22,0
12402124,15:27:00,15:27:00,6490,25,6.44,
12402124,15:30:00,15:30:00,6493,26,6.92,0
12402124,15:31:00,15:31:00,6496,27,7.26,0
12402124,15:32:00,15:32:00,6497,28,7.42,0
12402124,15:33:00,15:33:00,6498,29,7.61,0
12402124,15:35:00,15:35:00,6499,30,7.9,0
12402124,15:36:00,15:36:00,6500,31,8.03,0
12402124,15:36:01,15:36:01,6501,32,8.17,0
12402124,15:37:00,15:37:00,6502,33,8.32,0
12402124,15:38:00,15:38:00,6503,34,8.48,0
12402124,15:39:00,15:39:00,6504,35,8.68,0
12402124,15:40:00,15:40:00,6505,36,8.85,0
12402124,15:41:00,15:41:00,6506,37,9.01,0
12402124,15:43:00,15:43:00,6507,38,9.31,0
12402124,15:44:00,15:44:00,6508,39,9.6,0
12402124,15:45:00,15:45:00,5497,40,9.73,
12402124,15:47:00,15:47:00,5499,41,10.09,0
12402124,15:49:00,15:49:00,5502,42,10.47,0
12402124,15:50:00,15:50:00,5503,43,10.61,0
12402124,15:51:00,15:51:00,5504,44,10.86,0
12402124,15:52:00,15:52:00,5505,45,11.1,0
12402124,15:54:00,15:54:00,5507,46,11.4,0
12402124,15:55:00,15:55:00,5508,47,11.62,0
12402124,15:56:00,15:56:00,5509,48,11.86,0
12402124,15:57:00,15:57:00,5456,49,12.07,0
12402124,16:00:00,16:00:00,5457,50,12.45,0
12402124,16:03:00,16:03:00,8364,51,13.11,
12402125,15:31:00,15:31:00,6461,1,0,
12402125,15:42:00,15:42:00,6490,2,2.02,
12402125,15:45:00,15:45:00,6493,3,2.51,0
12402125,15:46:00,15:46:00,6496,4,2.85,0
12402125,15:47:00,15:47:00,6497,5,3,0
12402125,15:48:00,15:48:00,6498,6,3.19,0
12402125,15:50:00,15:50:00,6499,7,3.49,0
12402125,15:51:00,15:51:00,6500,8,3.62,0
12402125,15:51:01,15:51:01,6501,9,3.76,0
12402125,15:52:00,15:52:00,6502,10,3.91,0
12402125,15:53:00,15:53:00,6503,11,4.07,0
12402125,15:54:00,15:54:00,6504,12,4.26,0
12402125,15:55:00,15:55:00,6505,13,4.44,0
12402125,15:56:00,15:56:00,6506,14,4.59,0
12402125,15:58:00,15:58:00,6507,15,4.9,0
12402125,15:59:00,15:59:00,6508,16,5.18,0
12402125,16:00:00,16:00:00,5497,17,5.32,
12402125,16:02:00,16:02:00,5499,18,5.68,0
12402125,16:04:00,16:04:00,5502,19,6.06,0
12402125,16:05:00,16:05:00,5503,20,6.2,0
12402125,16:06:00,16:06:00,5504,21,6.44,0
12402125,16:07:00,16:07:00,5505,22,6.69,0
12402125,16:09:00,16:09:00,5507,23,6.99,0
12402125,16:10:00,16:10:00,5508,24,7.2,0
12402125,16:11:00,16:11:00,5509,25,7.44,0
12402125,16:12:00,16:12:00,5456,26,7.65,0
12402125,16:15:00,16:15:00,5457,27,8.04,0
12402125,16:18:00,16:18:00,8364,28,8.69,
12402126,15:30:00,15:30:00,8087,1,0,
12402126,15:31:00,15:31:00,3294,2,0.27,0
12402126,15:33:00,15:33:00,3473,3,0.72,0
12402126,15:34:00,15:34:00,3474,4,0.97,0
12402126,15:37:00,15:37:00,3476,5,1.55,0
12402126,15:38:00,15:38:00,3477,6,1.75,0
12402126,15:38:01,15:38:01,3478,7,1.95,0
12402126,15:39:00,15:39:00,3479,8,2.16,0
12402126,15:41:00,15:41:00,3480,9,2.47,0
12402126,15:42:00,15:42:00,3481,10,2.68,0
12402126,15:43:00,15:43:00,3483,11,2.94,0
12402126,15:44:00,15:44:00,3484,12,3.13,0
12402126,15:45:00,15:45:00,5192,13,3.37,0
12402126,15:46:00,15:46:00,3485,14,3.71,0
12402126,15:48:00,15:48:00,6477,15,4.14,
12402126,15:49:00,15:49:00,6478,16,4.4,0
12402126,15:50:00,15:50:00,6479,17,4.55,0
12402126,15:51:00,15:51:00,6480,18,4.89,0
12402126,15:52:00,15:52:00,6481,19,5.13,0
12402126,15:53:00,15:53:00,6483,20,5.44,0
12402126,15:54:00,15:54:00,6484,21,5.63,0
12402126,15:55:00,15:55:00,6486,22,5.85,0
12402126,15:55:01,15:55:01,6487,23,6.04,0
12402126,15:56:00,15:56:00,6488,24,6.22,0
12402126,15:57:00,15:57:00,6490,25,6.44,
12402126,16:00:00,16:00:00,6493,26,6.92,0
12402126,16:01:00,16:01:00,6496,27,7.26,0
12402126,16:02:00,16:02:00,6497,28,7.42,0
12402126,16:03:00,16:03:00,6498,29,7.61,0
12402126,16:05:00,16:05:00,6499,30,7.9,0
12402126,16:06:00,16:06:00,6500,31,8.03,0
12402126,16:06:01,16:06:01,6501,32,8.17,0
12402126,16:07:00,16:07:00,6502,33,8.32,0
12402126,16:08:00,16:08:00,6503,34,8.48,0
12402126,16:09:00,16:09:00,6504,35,8.68,0
12402126,16:10:00,16:10:00,6505,36,8.85,0
12402126,16:11:00,16:11:00,6506,37,9.01,0
12402126,16:13:00,16:13:00,6507,38,9.31,0
12402126,16:14:00,16:14:00,6508,39,9.6,0
12402126,16:15:00,16:15:00,5497,40,9.73,
12402126,16:17:00,16:17:00,5499,41,10.09,0
12402126,16:19:00,16:19:00,5502,42,10.47,0
12402126,16:20:00,16:20:00,5503,43,10.61,0
12402126,16:21:00,16:21:00,5504,44,10.86,0
12402126,16:22:00,16:22:00,5505,45,11.1,0
12402126,16:24:00,16:24:00,5507,46,11.4,0
12402126,16:25:00,16:25:00,5508,47,11.62,0
12402126,16:26:00,16:26:00,5509,48,11.86,0
12402126,16:27:00,16:27:00,5456,49,12.07,0
12402126,16:30:00,16:30:00,5457,50,12.45,0
12402126,16:33:00,16:33:00,8364,51,13.11,
12402127,16:01:00,16:01:00,6461,1,0,
12402127,16:12:00,16:12:00,6490,2,2.02,
12402127,16:15:00,16:15:00,6493,3,2.51,0
12402127,16:16:00,16:16:00,6496,4,2.85,0
12402127,16:17:00,16:17:00,6497,5,3,0
12402127,16:18:00,16:18:00,6498,6,3.19,0
12402127,16:20:00,16:20:00,6499,7,3.49,0
12402127,16:21:00,16:21:00,6500,8,3.62,0
12402127,16:21:01,16:21:01,6501,9,3.76,0
12402127,16:22:00,16:22:00,6502,10,3.91,0
12402127,16:23:00,16:23:00,6503,11,4.07,0
12402127,16:24:00,16:24:00,6504,12,4.26,0
12402127,16:25:00,16:25:00,6505,13,4.44,0
12402127,16:26:00,16:26:00,6506,14,4.59,0
12402127,16:28:00,16:28:00,6507,15,4.9,0
12402127,16:29:00,16:29:00,6508,16,5.18,0
12402127,16:30:00,16:30:00,5497,17,5.32,
12402127,16:32:00,16:32:00,5499,18,5.68,0
12402127,16:34:00,16:34:00,5502,19,6.06,0
12402127,16:34:01,16:34:01,5503,20,6.2,0
12402127,16:36:00,16:36:00,5504,21,6.44,0
12402127,16:37:00,16:37:00,5505,22,6.69,0
12402127,16:38:00,16:38:00,5507,23,6.99,0
12402127,16:39:00,16:39:00,5508,24,7.2,0
12402127,16:41:00,16:41:00,5509,25,7.44,0
12402127,16:42:00,16:42:00,5456,26,7.65,0
12402127,16:44:00,16:44:00,5457,27,8.04,0
12402127,16:47:00,16:47:00,8364,28,8.69,
12402128,16:00:00,16:00:00,8087,1,0,
12402128,16:01:00,16:01:00,3294,2,0.27,0
12402128,16:03:00,16:03:00,3473,3,0.72,0
12402128,16:04:00,16:04:00,3474,4,0.97,0
12402128,16:07:00,16:07:00,3476,5,1.55,0
12402128,16:08:00,16:08:00,3477,6,1.75,0
12402128,16:08:01,16:08:01,3478,7,1.95,0
12402128,16:09:00,16:09:00,3479,8,2.16,0
12402128,16:11:00,16:11:00,3480,9,2.47,0
12402128,16:12:00,16:12:00,3481,10,2.68,0
12402128,16:13:00,16:13:00,3483,11,2.94,0
12402128,16:14:00,16:14:00,3484,12,3.13,0
12402128,16:15:00,16:15:00,5192,13,3.37,0
12402128,16:16:00,16:16:00,3485,14,3.71,0
12402128,16:18:00,16:18:00,6477,15,4.14,
12402128,16:19:00,16:19:00,6478,16,4.4,0
12402128,16:20:00,16:20:00,6479,17,4.55,0
12402128,16:21:00,16:21:00,6480,18,4.89,0
12402128,16:22:00,16:22:00,6481,19,5.13,0
12402128,16:23:00,16:23:00,6483,20,5.44,0
12402128,16:24:00,16:24:00,6484,21,5.63,0
12402128,16:25:00,16:25:00,6486,22,5.85,0
12402128,16:25:01,16:25:01,6487,23,6.04,0
12402128,16:26:00,16:26:00,6488,24,6.22,0
12402128,16:27:00,16:27:00,6490,25,6.44,
12402128,16:30:00,16:30:00,6493,26,6.92,0
12402128,16:31:00,16:31:00,6496,27,7.26,0
12402128,16:32:00,16:32:00,6497,28,7.42,0
12402128,16:33:00,16:33:00,6498,29,7.61,0
12402128,16:35:00,16:35:00,6499,30,7.9,0
12402128,16:36:00,16:36:00,6500,31,8.03,0
12402128,16:36:01,16:36:01,6501,32,8.17,0
12402128,16:37:00,16:37:00,6502,33,8.32,0
12402128,16:38:00,16:38:00,6503,34,8.48,0
12402128,16:39:00,16:39:00,6504,35,8.68,0
12402128,16:40:00,16:40:00,6505,36,8.85,0
12402128,16:41:00,16:41:00,6506,37,9.01,0
12402128,16:43:00,16:43:00,6507,38,9.31,0
12402128,16:44:00,16:44:00,6508,39,9.6,0
12402128,16:45:00,16:45:00,5497,40,9.73,
12402128,16:47:00,16:47:00,5499,41,10.09,0
12402128,16:49:00,16:49:00,5502,42,10.47,0
12402128,16:49:01,16:49:01,5503,43,10.61,0
12402128,16:51:00,16:51:00,5504,44,10.86,0
12402128,16:52:00,16:52:00,5505,45,11.1,0
12402128,16:53:00,16:53:00,5507,46,11.4,0
12402128,16:54:00,16:54:00,5508,47,11.62,0
12402128,16:56:00,16:56:00,5509,48,11.86,0
12402128,16:57:00,16:57:00,5456,49,12.07,0
12402128,16:59:00,16:59:00,5457,50,12.45,0
12402128,17:02:00,17:02:00,8364,51,13.11,
12402129,16:31:00,16:31:00,6461,1,0,
12402129,16:42:00,16:42:00,6490,2,2.02,
12402129,16:45:00,16:45:00,6493,3,2.51,0
12402129,16:46:00,16:46:00,6496,4,2.85,0
12402129,16:47:00,16:47:00,6497,5,3,0
12402129,16:48:00,16:48:00,6498,6,3.19,0
12402129,16:50:00,16:50:00,6499,7,3.49,0
12402129,16:51:00,16:51:00,6500,8,3.62,0
12402129,16:51:01,16:51:01,6501,9,3.76,0
12402129,16:52:00,16:52:00,6502,10,3.91,0
12402129,16:53:00,16:53:00,6503,11,4.07,0
12402129,16:54:00,16:54:00,6504,12,4.26,0
12402129,16:55:00,16:55:00,6505,13,4.44,0
12402129,16:56:00,16:56:00,6506,14,4.59,0
12402129,16:58:00,16:58:00,6507,15,4.9,0
12402129,16:59:00,16:59:00,6508,16,5.18,0
12402129,17:00:00,17:00:00,5497,17,5.32,
12402129,17:02:00,17:02:00,5499,18,5.68,0
12402129,17:04:00,17:04:00,5502,19,6.06,0
12402129,17:04:01,17:04:01,5503,20,6.2,0
12402129,17:06:00,17:06:00,5504,21,6.44,0
12402129,17:07:00,17:07:00,5505,22,6.69,0
12402129,17:08:00,17:08:00,5507,23,6.99,0
12402129,17:09:00,17:09:00,5508,24,7.2,0
12402129,17:11:00,17:11:00,5509,25,7.44,0
12402129,17:12:00,17:12:00,5456,26,7.65,0
12402129,17:14:00,17:14:00,5457,27,8.04,0
12402129,17:17:00,17:17:00,8364,28,8.69,
12402130,16:30:00,16:30:00,8087,1,0,
12402130,16:31:00,16:31:00,3294,2,0.27,0
12402130,16:33:00,16:33:00,3473,3,0.72,0
12402130,16:34:00,16:34:00,3474,4,0.97,0
12402130,16:37:00,16:37:00,3476,5,1.55,0
12402130,16:38:00,16:38:00,3477,6,1.75,0
12402130,16:38:01,16:38:01,3478,7,1.95,0
12402130,16:39:00,16:39:00,3479,8,2.16,0
12402130,16:41:00,16:41:00,3480,9,2.47,0
12402130,16:42:00,16:42:00,3481,10,2.68,0
12402130,16:43:00,16:43:00,3483,11,2.94,0
12402130,16:44:00,16:44:00,3484,12,3.13,0
12402130,16:45:00,16:45:00,5192,13,3.37,0
12402130,16:46:00,16:46:00,3485,14,3.71,0
12402130,16:48:00,16:48:00,6477,15,4.14,
12402130,16:49:00,16:49:00,6478,16,4.4,0
12402130,16:50:00,16:50:00,6479,17,4.55,0
12402130,16:51:00,16:51:00,6480,18,4.89,0
12402130,16:52:00,16:52:00,6481,19,5.13,0
12402130,16:53:00,16:53:00,6483,20,5.44,0
12402130,16:54:00,16:54:00,6484,21,5.63,0
12402130,16:55:00,16:55:00,6486,22,5.85,0
12402130,16:55:01,16:55:01,6487,23,6.04,0
12402130,16:56:00,16:56:00,6488,24,6.22,0
12402130,16:57:00,16:57:00,6490,25,6.44,
12402130,17:00:00,17:00:00,6493,26,6.92,0
12402130,17:01:00,17:01:00,6496,27,7.26,0
12402130,17:02:00,17:02:00,6497,28,7.42,0
12402130,17:03:00,17:03:00,6498,29,7.61,0
12402130,17:05:00,17:05:00,6499,30,7.9,0
12402130,17:06:00,17:06:00,6500,31,8.03,0
12402130,17:06:01,17:06:01,6501,32,8.17,0
12402130,17:07:00,17:07:00,6502,33,8.32,0
12402130,17:08:00,17:08:00,6503,34,8.48,0
12402130,17:09:00,17:09:00,6504,35,8.68,0
12402130,17:10:00,17:10:00,6505,36,8.85,0
12402130,17:11:00,17:11:00,6506,37,9.01,0
12402130,17:13:00,17:13:00,6507,38,9.31,0
12402130,17:14:00,17:14:00,6508,39,9.6,0
12402130,17:15:00,17:15:00,5497,40,9.73,
12402130,17:17:00,17:17:00,5499,41,10.09,0
12402130,17:19:00,17:19:00,5502,42,10.47,0
12402130,17:19:01,17:19:01,5503,43,10.61,0
12402130,17:21:00,17:21:00,5504,44,10.86,0
12402130,17:22:00,17:22:00,5505,45,11.1,0
12402130,17:23:00,17:23:00,5507,46,11.4,0
12402130,17:24:00,17:24:00,5508,47,11.62,0
12402130,17:26:00,17:26:00,5509,48,11.86,0
12402130,17:27:00,17:27:00,5456,49,12.07,0
12402130,17:29:00,17:29:00,5457,50,12.45,0
12402130,17:32:00,17:32:00,8364,51,13.11,
12402131,17:01:00,17:01:00,6461,1,0,
12402131,17:12:00,17:12:00,6490,2,2.02,
12402131,17:15:00,17:15:00,6493,3,2.51,0
12402131,17:16:00,17:16:00,6496,4,2.85,0
12402131,17:17:00,17:17:00,6497,5,3,0
12402131,17:18:00,17:18:00,6498,6,3.19,0
12402131,17:20:00,17:20:00,6499,7,3.49,0
12402131,17:21:00,17:21:00,6500,8,3.62,0
12402131,17:21:01,17:21:01,6501,9,3.76,0
12402131,17:22:00,17:22:00,6502,10,3.91,0
12402131,17:23:00,17:23:00,6503,11,4.07,0
12402131,17:24:00,17:24:00,6504,12,4.26,0
12402131,17:25:00,17:25:00,6505,13,4.44,0
12402131,17:26:00,17:26:00,6506,14,4.59,0
12402131,17:28:00,17:28:00,6507,15,4.9,0
12402131,17:29:00,17:29:00,6508,16,5.18,0
12402131,17:30:00,17:30:00,5497,17,5.32,
12402131,17:32:00,17:32:00,5499,18,5.68,0
12402131,17:34:00,17:34:00,5502,19,6.06,0
12402131,17:34:01,17:34:01,5503,20,6.2,0
12402131,17:36:00,17:36:00,5504,21,6.44,0
12402131,17:37:00,17:37:00,5505,22,6.69,0
12402131,17:38:00,17:38:00,5507,23,6.99,0
12402131,17:39:00,17:39:00,5508,24,7.2,0
12402131,17:41:00,17:41:00,5509,25,7.44,0
12402131,17:42:00,17:42:00,5456,26,7.65,0
12402131,17:44:00,17:44:00,5457,27,8.04,0
12402131,17:47:00,17:47:00,8364,28,8.69,
12402132,17:00:00,17:00:00,8087,1,0,
12402132,17:01:00,17:01:00,3294,2,0.27,0
12402132,17:03:00,17:03:00,3473,3,0.72,0
12402132,17:04:00,17:04:00,3474,4,0.97,0
12402132,17:07:00,17:07:00,3476,5,1.55,0
12402132,17:08:00,17:08:00,3477,6,1.75,0
12402132,17:08:01,17:08:01,3478,7,1.95,0
12402132,17:09:00,17:09:00,3479,8,2.16,0
12402132,17:11:00,17:11:00,3480,9,2.47,0
12402132,17:12:00,17:12:00,3481,10,2.68,0
12402132,17:13:00,17:13:00,3483,11,2.94,0
12402132,17:14:00,17:14:00,3484,12,3.13,0
12402132,17:15:00,17:15:00,5192,13,3.37,0
12402132,17:16:00,17:16:00,3485,14,3.71,0
12402132,17:18:00,17:18:00,6477,15,4.14,
12402132,17:19:00,17:19:00,6478,16,4.4,0
12402132,17:20:00,17:20:00,6479,17,4.55,0
12402132,17:21:00,17:21:00,6480,18,4.89,0
12402132,17:22:00,17:22:00,6481,19,5.13,0
12402132,17:23:00,17:23:00,6483,20,5.44,0
12402132,17:24:00,17:24:00,6484,21,5.63,0
12402132,17:25:00,17:25:00,6486,22,5.85,0
12402132,17:25:01,17:25:01,6487,23,6.04,0
12402132,17:26:00,17:26:00,6488,24,6.22,0
12402132,17:27:00,17:27:00,6490,25,6.44,
12402132,17:30:00,17:30:00,6493,26,6.92,0
12402132,17:31:00,17:31:00,6496,27,7.26,0
12402132,17:32:00,17:32:00,6497,28,7.42,0
12402132,17:33:00,17:33:00,6498,29,7.61,0
12402132,17:35:00,17:35:00,6499,30,7.9,0
12402132,17:36:00,17:36:00,6500,31,8.03,0
12402132,17:36:01,17:36:01,6501,32,8.17,0
12402132,17:37:00,17:37:00,6502,33,8.32,0
12402132,17:38:00,17:38:00,6503,34,8.48,0
12402132,17:39:00,17:39:00,6504,35,8.68,0
12402132,17:40:00,17:40:00,6505,36,8.85,0
12402132,17:41:00,17:41:00,6506,37,9.01,0
12402132,17:43:00,17:43:00,6507,38,9.31,0
12402132,17:44:00,17:44:00,6508,39,9.6,0
12402132,17:45:00,17:45:00,5497,40,9.73,
12402132,17:47:00,17:47:00,5499,41,10.09,0
12402132,17:49:00,17:49:00,5502,42,10.47,0
12402132,17:49:01,17:49:01,5503,43,10.61,0
12402132,17:51:00,17:51:00,5504,44,10.86,0
12402132,17:52:00,17:52:00,5505,45,11.1,0
12402132,17:53:00,17:53:00,5507,46,11.4,0
12402132,17:54:00,17:54:00,5508,47,11.62,0
12402132,17:56:00,17:56:00,5509,48,11.86,0
12402132,17:57:00,17:57:00,5456,49,12.07,0
12402132,17:59:00,17:59:00,5457,50,12.45,0
12402132,18:02:00,18:02:00,8364,51,13.11,
12402133,17:31:00,17:31:00,6461,1,0,
12402133,17:42:00,17:42:00,6490,2,2.02,
12402133,17:45:00,17:45:00,6493,3,2.51,0
12402133,17:46:00,17:46:00,6496,4,2.85,0
12402133,17:47:00,17:47:00,6497,5,3,0
12402133,17:48:00,17:48:00,6498,6,3.19,0
12402133,17:50:00,17:50:00,6499,7,3.49,0
12402133,17:51:00,17:51:00,6500,8,3.62,0
12402133,17:51:01,17:51:01,6501,9,3.76,0
12402133,17:52:00,17:52:00,6502,10,3.91,0
12402133,17:53:00,17:53:00,6503,11,4.07,0
12402133,17:54:00,17:54:00,6504,12,4.26,0
12402133,17:55:00,17:55:00,6505,13,4.44,0
12402133,17:56:00,17:56:00,6506,14,4.59,0
12402133,17:58:00,17:58:00,6507,15,4.9,0
12402133,17:59:00,17:59:00,6508,16,5.18,0
12402133,18:00:00,18:00:00,5497,17,5.32,
12402133,18:02:00,18:02:00,5499,18,5.68,0
12402133,18:04:00,18:04:00,5502,19,6.06,0
12402133,18:04:01,18:04:01,5503,20,6.2,0
12402133,18:06:00,18:06:00,5504,21,6.44,0
12402133,18:07:00,18:07:00,5505,22,6.69,0
12402133,18:08:00,18:08:00,5507,23,6.99,0
12402133,18:09:00,18:09:00,5508,24,7.2,0
12402133,18:11:00,18:11:00,5509,25,7.44,0
12402133,18:12:00,18:12:00,5456,26,7.65,0
12402133,18:14:00,18:14:00,5457,27,8.04,0
12402133,18:17:00,18:17:00,8364,28,8.69,
12402134,17:30:00,17:30:00,8087,1,0,
12402134,17:31:00,17:31:00,3294,2,0.27,0
12402134,17:33:00,17:33:00,3473,3,0.72,0
12402134,17:34:00,17:34:00,3474,4,0.97,0
12402134,17:37:00,17:37:00,3476,5,1.55,0
12402134,17:38:00,17:38:00,3477,6,1.75,0
12402134,17:38:01,17:38:01,3478,7,1.95,0
12402134,17:39:00,17:39:00,3479,8,2.16,0
12402134,17:41:00,17:41:00,3480,9,2.47,0
12402134,17:42:00,17:42:00,3481,10,2.68,0
12402134,17:43:00,17:43:00,3483,11,2.94,0
12402134,17:44:00,17:44:00,3484,12,3.13,0
12402134,17:45:00,17:45:00,5192,13,3.37,0
12402134,17:46:00,17:46:00,3485,14,3.71,0
12402134,17:48:00,17:48:00,6477,15,4.14,
12402134,17:49:00,17:49:00,6478,16,4.4,0
12402134,17:50:00,17:50:00,6479,17,4.55,0
12402134,17:51:00,17:51:00,6480,18,4.89,0
12402134,17:52:00,17:52:00,6481,19,5.13,0
12402134,17:53:00,17:53:00,6483,20,5.44,0
12402134,17:54:00,17:54:00,6484,21,5.63,0
12402134,17:55:00,17:55:00,6486,22,5.85,0
12402134,17:55:01,17:55:01,6487,23,6.04,0
12402134,17:56:00,17:56:00,6488,24,6.22,0
12402134,17:57:00,17:57:00,6490,25,6.44,
12402134,18:00:00,18:00:00,6493,26,6.92,0
12402134,18:01:00,18:01:00,6496,27,7.26,0
12402134,18:02:00,18:02:00,6497,28,7.42,0
12402134,18:03:00,18:03:00,6498,29,7.61,0
12402134,18:05:00,18:05:00,6499,30,7.9,0
12402134,18:06:00,18:06:00,6500,31,8.03,0
12402134,18:06:01,18:06:01,6501,32,8.17,0
12402134,18:07:00,18:07:00,6502,33,8.32,0
12402134,18:08:00,18:08:00,6503,34,8.48,0
12402134,18:09:00,18:09:00,6504,35,8.68,0
12402134,18:10:00,18:10:00,6505,36,8.85,0
12402134,18:11:00,18:11:00,6506,37,9.01,0
12402134,18:13:00,18:13:00,6507,38,9.31,0
12402134,18:14:00,18:14:00,6508,39,9.6,0
12402134,18:15:00,18:15:00,5497,40,9.73,
12402134,18:17:00,18:17:00,5499,41,10.09,0
12402134,18:19:00,18:19:00,5502,42,10.47,0
12402134,18:19:01,18:19:01,5503,43,10.61,0
12402134,18:21:00,18:21:00,5504,44,10.86,0
12402134,18:22:00,18:22:00,5505,45,11.1,0
12402134,18:23:00,18:23:00,5507,46,11.4,0
12402134,18:24:00,18:24:00,5508,47,11.62,0
12402134,18:26:00,18:26:00,5509,48,11.86,0
12402134,18:27:00,18:27:00,5456,49,12.07,0
12402134,18:29:00,18:29:00,5457,50,12.45,0
12402134,18:32:00,18:32:00,8364,51,13.11,
12402135,18:06:00,18:06:00,6461,1,0,
12402135,18:17:00,18:17:00,6490,2,2.02,
12402135,18:20:00,18:20:00,6493,3,2.51,0
12402135,18:21:00,18:21:00,6496,4,2.85,0
12402135,18:22:00,18:22:00,6497,5,3,0
12402135,18:23:00,18:23:00,6498,6,3.19,0
12402135,18:25:00,18:25:00,6499,7,3.49,0
12402135,18:26:00,18:26:00,6500,8,3.62,0
12402135,18:26:01,18:26:01,6501,9,3.76,0
12402135,18:27:00,18:27:00,6502,10,3.91,0
12402135,18:28:00,18:28:00,6503,11,4.07,0
12402135,18:29:00,18:29:00,6504,12,4.26,0
12402135,18:30:00,18:30:00,6505,13,4.44,0
12402135,18:31:00,18:31:00,6506,14,4.59,0
12402135,18:33:00,18:33:00,6507,15,4.9,0
12402135,18:34:00,18:34:00,6508,16,5.18,0
12402135,18:35:00,18:35:00,5497,17,5.32,
12402135,18:37:00,18:37:00,5499,18,5.68,0
12402135,18:39:00,18:39:00,5502,19,6.06,0
12402135,18:39:01,18:39:01,5503,20,6.2,0
12402135,18:41:00,18:41:00,5504,21,6.44,0
12402135,18:42:00,18:42:00,5505,22,6.69,0
12402135,18:43:00,18:43:00,5507,23,6.99,0
12402135,18:44:00,18:44:00,5508,24,7.2,0
12402135,18:46:00,18:46:00,5509,25,7.44,0
12402135,18:47:00,18:47:00,5456,26,7.65,0
12402135,18:49:00,18:49:00,5457,27,8.04,0
12402135,18:52:00,18:52:00,8364,28,8.69,
12402136,18:10:00,18:10:00,8087,1,0,
12402136,18:11:00,18:11:00,3294,2,0.27,0
12402136,18:13:00,18:13:00,3473,3,0.72,0
12402136,18:14:00,18:14:00,3474,4,0.97,0
12402136,18:17:00,18:17:00,3476,5,1.55,0
12402136,18:18:00,18:18:00,3477,6,1.75,0
12402136,18:18:01,18:18:01,3478,7,1.95,0
12402136,18:19:00,18:19:00,3479,8,2.16,0
12402136,18:21:00,18:21:00,3480,9,2.47,0
12402136,18:22:00,18:22:00,3481,10,2.68,0
12402136,18:23:00,18:23:00,3483,11,2.94,0
12402136,18:24:00,18:24:00,3484,12,3.13,0
12402136,18:25:00,18:25:00,5192,13,3.37,0
12402136,18:26:00,18:26:00,3485,14,3.71,0
12402136,18:28:00,18:28:00,6477,15,4.14,
12402136,18:29:00,18:29:00,6478,16,4.4,0
12402136,18:30:00,18:30:00,6479,17,4.55,0
12402136,18:31:00,18:31:00,6480,18,4.89,0
12402136,18:32:00,18:32:00,6481,19,5.13,0
12402136,18:33:00,18:33:00,6483,20,5.44,0
12402136,18:34:00,18:34:00,6484,21,5.63,0
12402136,18:35:00,18:35:00,6486,22,5.85,0
12402136,18:35:01,18:35:01,6487,23,6.04,0
12402136,18:36:00,18:36:00,6488,24,6.22,0
12402136,18:37:00,18:37:00,6490,25,6.44,
12402136,18:40:00,18:40:00,6493,26,6.92,0
12402136,18:41:00,18:41:00,6496,27,7.26,0
12402136,18:42:00,18:42:00,6497,28,7.42,0
12402136,18:43:00,18:43:00,6498,29,7.61,0
12402136,18:45:00,18:45:00,6499,30,7.9,0
12402136,18:46:00,18:46:00,6500,31,8.03,0
12402136,18:46:01,18:46:01,6501,32,8.17,0
12402136,18:47:00,18:47:00,6502,33,8.32,0
12402136,18:48:00,18:48:00,6503,34,8.48,0
12402136,18:49:00,18:49:00,6504,35,8.68,0
12402136,18:50:00,18:50:00,6505,36,8.85,0
12402136,18:51:00,18:51:00,6506,37,9.01,0
12402136,18:53:00,18:53:00,6507,38,9.31,0
12402136,18:54:00,18:54:00,6508,39,9.6,0
12402136,18:55:00,18:55:00,5497,40,9.73,
12402136,18:57:00,18:57:00,5499,41,10.09,0
12402136,18:59:00,18:59:00,5502,42,10.47,0
12402136,18:59:01,18:59:01,5503,43,10.61,0
12402136,19:01:00,19:01:00,5504,44,10.86,0
12402136,19:02:00,19:02:00,5505,45,11.1,0
12402136,19:03:00,19:03:00,5507,46,11.4,0
12402136,19:04:00,19:04:00,5508,47,11.62,0
12402136,19:06:00,19:06:00,5509,48,11.86,0
12402136,19:07:00,19:07:00,5456,49,12.07,0
12402136,19:09:00,19:09:00,5457,50,12.45,0
12402136,19:12:00,19:12:00,8364,51,13.11,
12402137,18:46:00,18:46:00,6461,1,0,
12402137,18:57:00,18:57:00,6490,2,2.02,
12402137,19:00:00,19:00:00,6493,3,2.51,0
12402137,19:01:00,19:01:00,6496,4,2.85,0
12402137,19:02:00,19:02:00,6497,5,3,0
12402137,19:03:00,19:03:00,6498,6,3.19,0
12402137,19:05:00,19:05:00,6499,7,3.49,0
12402137,19:06:00,19:06:00,6500,8,3.62,0
12402137,19:06:01,19:06:01,6501,9,3.76,0
12402137,19:07:00,19:07:00,6502,10,3.91,0
12402137,19:08:00,19:08:00,6503,11,4.07,0
12402137,19:09:00,19:09:00,6504,12,4.26,0
12402137,19:10:00,19:10:00,6505,13,4.44,0
12402137,19:11:00,19:11:00,6506,14,4.59,0
12402137,19:13:00,19:13:00,6507,15,4.9,0
12402137,19:14:00,19:14:00,6508,16,5.18,0
12402137,19:15:00,19:15:00,5497,17,5.32,
12402137,19:17:00,19:17:00,5499,18,5.68,0
12402137,19:19:00,19:19:00,5502,19,6.06,0
12402137,19:19:01,19:19:01,5503,20,6.2,0
12402137,19:21:00,19:21:00,5504,21,6.44,0
12402137,19:22:00,19:22:00,5505,22,6.69,0
12402137,19:23:00,19:23:00,5507,23,6.99,0
12402137,19:24:00,19:24:00,5508,24,7.2,0
12402137,19:26:00,19:26:00,5509,25,7.44,0
12402137,19:27:00,19:27:00,5456,26,7.65,0
12402137,19:29:00,19:29:00,5457,27,8.04,0
12402137,19:32:00,19:32:00,8364,28,8.69,
12402138,18:59:00,18:59:00,8087,1,0,
12402138,19:00:00,19:00:00,3294,2,0.27,0
12402138,19:02:00,19:02:00,3473,3,0.72,0
12402138,19:03:00,19:03:00,3474,4,0.97,0
12402138,19:05:00,19:05:00,3476,5,1.55,0
12402138,19:05:01,19:05:01,3477,6,1.75,0
12402138,19:06:00,19:06:00,3478,7,1.95,0
12402138,19:07:00,19:07:00,3479,8,2.16,0
12402138,19:08:00,19:08:00,3480,9,2.47,0
12402138,19:09:00,19:09:00,3481,10,2.68,0
12402138,19:10:00,19:10:00,3483,11,2.94,0
12402138,19:10:01,19:10:01,3484,12,3.13,0
12402138,19:11:00,19:11:00,5192,13,3.37,0
12402138,19:12:00,19:12:00,3485,14,3.71,0
12402138,19:14:00,19:14:00,6477,15,4.14,
12402138,19:15:00,19:15:00,6478,16,4.4,0
12402138,19:16:00,19:16:00,6479,17,4.55,0
12402138,19:17:00,19:17:00,6480,18,4.89,0
12402138,19:18:00,19:18:00,6481,19,5.13,0
12402138,19:19:00,19:19:00,6483,20,5.44,0
12402138,19:20:00,19:20:00,6484,21,5.63,0
12402138,19:21:00,19:21:00,6486,22,5.85,0
12402138,19:21:01,19:21:01,6487,23,6.04,0
12402138,19:22:00,19:22:00,6488,24,6.22,0
12402138,19:23:00,19:23:00,6490,25,6.44,
12402138,19:25:00,19:25:00,6493,26,6.92,0
12402138,19:26:00,19:26:00,6496,27,7.26,0
12402138,19:27:00,19:27:00,6497,28,7.42,0
12402138,19:27:01,19:27:01,6498,29,7.61,0
12402138,19:28:00,19:28:00,6499,30,7.9,0
12402138,19:29:00,19:29:00,6500,31,8.03,0
12402138,19:29:01,19:29:01,6501,32,8.17,0
12402138,19:30:00,19:30:00,6502,33,8.32,0
12402138,19:30:01,19:30:01,6503,34,8.48,0
12402138,19:31:00,19:31:00,6504,35,8.68,0
12402138,19:32:00,19:32:00,6505,36,8.85,0
12402138,19:32:01,19:32:01,6506,37,9.01,0
12402138,19:33:00,19:33:00,6507,38,9.31,0
12402138,19:35:00,19:35:00,6508,39,9.6,0
12402138,19:35:01,19:35:01,5497,40,9.73,
12402138,19:37:00,19:37:00,5499,41,10.09,0
12402138,19:39:00,19:39:00,5502,42,10.47,0
12402138,19:39:01,19:39:01,5503,43,10.61,0
12402138,19:41:00,19:41:00,5504,44,10.86,0
12402138,19:42:00,19:42:00,5505,45,11.1,0
12402138,19:43:00,19:43:00,5507,46,11.4,0
12402138,19:44:00,19:44:00,5508,47,11.62,0
12402138,19:46:00,19:46:00,5509,48,11.86,0
12402138,19:47:00,19:47:00,5456,49,12.07,0
12402138,19:49:00,19:49:00,5457,50,12.45,0
12402138,19:52:00,19:52:00,8364,51,13.11,
12402139,19:32:00,19:32:00,6461,1,0,
12402139,19:43:00,19:43:00,6490,2,2.02,
12402139,19:45:00,19:45:00,6493,3,2.51,0
12402139,19:46:00,19:46:00,6496,4,2.85,0
12402139,19:47:00,19:47:00,6497,5,3,0
12402139,19:47:01,19:47:01,6498,6,3.19,0
12402139,19:48:00,19:48:00,6499,7,3.49,0
12402139,19:49:00,19:49:00,6500,8,3.62,0
12402139,19:49:01,19:49:01,6501,9,3.76,0
12402139,19:50:00,19:50:00,6502,10,3.91,0
12402139,19:50:01,19:50:01,6503,11,4.07,0
12402139,19:51:00,19:51:00,6504,12,4.26,0
12402139,19:52:00,19:52:00,6505,13,4.44,0
12402139,19:52:01,19:52:01,6506,14,4.59,0
12402139,19:53:00,19:53:00,6507,15,4.9,0
12402139,19:55:00,19:55:00,6508,16,5.18,0
12402139,19:55:01,19:55:01,5497,17,5.32,
12402139,19:57:00,19:57:00,5499,18,5.68,0
12402139,19:59:00,19:59:00,5502,19,6.06,0
12402139,19:59:01,19:59:01,5503,20,6.2,0
12402139,20:01:00,20:01:00,5504,21,6.44,0
12402139,20:02:00,20:02:00,5505,22,6.69,0
12402139,20:03:00,20:03:00,5507,23,6.99,0
12402139,20:04:00,20:04:00,5508,24,7.2,0
12402139,20:06:00,20:06:00,5509,25,7.44,0
12402139,20:07:00,20:07:00,5456,26,7.65,0
12402139,20:09:00,20:09:00,5457,27,8.04,0
12402139,20:12:00,20:12:00,8364,28,8.69,
12402140,19:39:00,19:39:00,8087,1,0,
12402140,19:40:00,19:40:00,3294,2,0.27,0
12402140,19:42:00,19:42:00,3473,3,0.72,0
12402140,19:43:00,19:43:00,3474,4,0.97,0
12402140,19:45:00,19:45:00,3476,5,1.55,0
12402140,19:45:01,19:45:01,3477,6,1.75,0
12402140,19:46:00,19:46:00,3478,7,1.95,0
12402140,19:47:00,19:47:00,3479,8,2.16,0
12402140,19:48:00,19:48:00,3480,9,2.47,0
12402140,19:49:00,19:49:00,3481,10,2.68,0
12402140,19:50:00,19:50:00,3483,11,2.94,0
12402140,19:50:01,19:50:01,3484,12,3.13,0
12402140,19:51:00,19:51:00,5192,13,3.37,0
12402140,19:52:00,19:52:00,3485,14,3.71,0
12402140,19:54:00,19:54:00,6477,15,4.14,
12402140,19:55:00,19:55:00,6478,16,4.4,0
12402140,19:56:00,19:56:00,6479,17,4.55,0
12402140,19:57:00,19:57:00,6480,18,4.89,0
12402140,19:58:00,19:58:00,6481,19,5.13,0
12402140,19:59:00,19:59:00,6483,20,5.44,0
12402140,20:00:00,20:00:00,6484,21,5.63,0
12402140,20:01:00,20:01:00,6486,22,5.85,0
12402140,20:01:01,20:01:01,6487,23,6.04,0
12402140,20:02:00,20:02:00,6488,24,6.22,0
12402140,20:03:00,20:03:00,6490,25,6.44,
12402140,20:05:00,20:05:00,6493,26,6.92,0
12402140,20:06:00,20:06:00,6496,27,7.26,0
12402140,20:07:00,20:07:00,6497,28,7.42,0
12402140,20:07:01,20:07:01,6498,29,7.61,0
12402140,20:08:00,20:08:00,6499,30,7.9,0
12402140,20:09:00,20:09:00,6500,31,8.03,0
12402140,20:09:01,20:09:01,6501,32,8.17,0
12402140,20:10:00,20:10:00,6502,33,8.32,0
12402140,20:10:01,20:10:01,6503,34,8.48,0
12402140,20:11:00,20:11:00,6504,35,8.68,0
12402140,20:12:00,20:12:00,6505,36,8.85,0
12402140,20:12:01,20:12:01,6506,37,9.01,0
12402140,20:13:00,20:13:00,6507,38,9.31,0
12402140,20:15:00,20:15:00,6508,39,9.6,0
12402140,20:15:01,20:15:01,5497,40,9.73,
12402140,20:17:00,20:17:00,5499,41,10.09,0
12402140,20:19:00,20:19:00,5502,42,10.47,0
12402140,20:19:01,20:19:01,5503,43,10.61,0
12402140,20:21:00,20:21:00,5504,44,10.86,0
12402140,20:22:00,20:22:00,5505,45,11.1,0
12402140,20:23:00,20:23:00,5507,46,11.4,0
12402140,20:24:00,20:24:00,5508,47,11.62,0
12402140,20:26:00,20:26:00,5509,48,11.86,0
12402140,20:27:00,20:27:00,5456,49,12.07,0
12402140,20:29:00,20:29:00,5457,50,12.45,0
12402140,20:32:00,20:32:00,8364,51,13.11,
12402141,20:12:00,20:12:00,6461,1,0,
12402141,20:23:00,20:23:00,6490,2,2.02,
12402141,20:25:00,20:25:00,6493,3,2.51,0
12402141,20:26:00,20:26:00,6496,4,2.85,0
12402141,20:27:00,20:27:00,6497,5,3,0
12402141,20:27:01,20:27:01,6498,6,3.19,0
12402141,20:28:00,20:28:00,6499,7,3.49,0
12402141,20:29:00,20:29:00,6500,8,3.62,0
12402141,20:29:01,20:29:01,6501,9,3.76,0
12402141,20:30:00,20:30:00,6502,10,3.91,0
12402141,20:30:01,20:30:01,6503,11,4.07,0
12402141,20:31:00,20:31:00,6504,12,4.26,0
12402141,20:32:00,20:32:00,6505,13,4.44,0
12402141,20:32:01,20:32:01,6506,14,4.59,0
12402141,20:33:00,20:33:00,6507,15,4.9,0
12402141,20:35:00,20:35:00,6508,16,5.18,0
12402141,20:35:01,20:35:01,5497,17,5.32,
12402141,20:37:00,20:37:00,5499,18,5.68,0
12402141,20:39:00,20:39:00,5502,19,6.06,0
12402141,20:39:01,20:39:01,5503,20,6.2,0
12402141,20:41:00,20:41:00,5504,21,6.44,0
12402141,20:42:00,20:42:00,5505,22,6.69,0
12402141,20:43:00,20:43:00,5507,23,6.99,0
12402141,20:44:00,20:44:00,5508,24,7.2,0
12402141,20:46:00,20:46:00,5509,25,7.44,0
12402141,20:47:00,20:47:00,5456,26,7.65,0
12402141,20:49:00,20:49:00,5457,27,8.04,0
12402141,20:52:00,20:52:00,8364,28,8.69,
12402142,20:19:00,20:19:00,8087,1,0,
12402142,20:20:00,20:20:00,3294,2,0.27,0
12402142,20:22:00,20:22:00,3473,3,0.72,0
12402142,20:23:00,20:23:00,3474,4,0.97,0
12402142,20:25:00,20:25:00,3476,5,1.55,0
12402142,20:25:01,20:25:01,3477,6,1.75,0
12402142,20:26:00,20:26:00,3478,7,1.95,0
12402142,20:27:00,20:27:00,3479,8,2.16,0
12402142,20:28:00,20:28:00,3480,9,2.47,0
12402142,20:29:00,20:29:00,3481,10,2.68,0
12402142,20:30:00,20:30:00,3483,11,2.94,0
12402142,20:30:01,20:30:01,3484,12,3.13,0
12402142,20:31:00,20:31:00,5192,13,3.37,0
12402142,20:32:00,20:32:00,3485,14,3.71,0
12402142,20:34:00,20:34:00,6477,15,4.14,
12402142,20:35:00,20:35:00,6478,16,4.4,0
12402142,20:36:00,20:36:00,6479,17,4.55,0
12402142,20:37:00,20:37:00,6480,18,4.89,0
12402142,20:38:00,20:38:00,6481,19,5.13,0
12402142,20:39:00,20:39:00,6483,20,5.44,0
12402142,20:40:00,20:40:00,6484,21,5.63,0
12402142,20:41:00,20:41:00,6486,22,5.85,0
12402142,20:41:01,20:41:01,6487,23,6.04,0
12402142,20:42:00,20:42:00,6488,24,6.22,0
12402142,20:43:00,20:43:00,6490,25,6.44,
12402142,20:45:00,20:45:00,6493,26,6.92,0
12402142,20:46:00,20:46:00,6496,27,7.26,0
12402142,20:47:00,20:47:00,6497,28,7.42,0
12402142,20:47:01,20:47:01,6498,29,7.61,0
12402142,20:48:00,20:48:00,6499,30,7.9,0
12402142,20:49:00,20:49:00,6500,31,8.03,0
12402142,20:49:01,20:49:01,6501,32,8.17,0
12402142,20:50:00,20:50:00,6502,33,8.32,0
12402142,20:50:01,20:50:01,6503,34,8.48,0
12402142,20:51:00,20:51:00,6504,35,8.68,0
12402142,20:52:00,20:52:00,6505,36,8.85,0
12402142,20:52:01,20:52:01,6506,37,9.01,0
12402142,20:53:00,20:53:00,6507,38,9.31,0
12402142,20:55:00,20:55:00,6508,39,9.6,0
12402142,20:55:01,20:55:01,5497,40,9.73,
12402142,20:57:00,20:57:00,5499,41,10.09,0
12402142,20:59:00,20:59:00,5502,42,10.47,0
12402142,20:59:01,20:59:01,5503,43,10.61,0
12402142,21:01:00,21:01:00,5504,44,10.86,0
12402142,21:02:00,21:02:00,5505,45,11.1,0
12402142,21:03:00,21:03:00,5507,46,11.4,0
12402142,21:04:00,21:04:00,5508,47,11.62,0
12402142,21:06:00,21:06:00,5509,48,11.86,0
12402142,21:07:00,21:07:00,5456,49,12.07,0
12402142,21:09:00,21:09:00,5457,50,12.45,0
12402142,21:12:00,21:12:00,8364,51,13.11,
12402143,20:52:00,20:52:00,6461,1,0,
12402143,21:03:00,21:03:00,6490,2,2.02,
12402143,21:05:00,21:05:00,6493,3,2.51,0
12402143,21:06:00,21:06:00,6496,4,2.85,0
12402143,21:07:00,21:07:00,6497,5,3,0
12402143,21:07:01,21:07:01,6498,6,3.19,0
12402143,21:08:00,21:08:00,6499,7,3.49,0
12402143,21:09:00,21:09:00,6500,8,3.62,0
12402143,21:09:01,21:09:01,6501,9,3.76,0
12402143,21:10:00,21:10:00,6502,10,3.91,0
12402143,21:10:01,21:10:01,6503,11,4.07,0
12402143,21:11:00,21:11:00,6504,12,4.26,0
12402143,21:12:00,21:12:00,6505,13,4.44,0
12402143,21:12:01,21:12:01,6506,14,4.59,0
12402143,21:13:00,21:13:00,6507,15,4.9,0
12402143,21:15:00,21:15:00,6508,16,5.18,0
12402143,21:15:01,21:15:01,5497,17,5.32,
12402143,21:17:00,21:17:00,5499,18,5.68,0
12402143,21:19:00,21:19:00,5502,19,6.06,0
12402143,21:19:01,21:19:01,5503,20,6.2,0
12402143,21:21:00,21:21:00,5504,21,6.44,0
12402143,21:22:00,21:22:00,5505,22,6.69,0
12402143,21:23:00,21:23:00,5507,23,6.99,0
12402143,21:24:00,21:24:00,5508,24,7.2,0
12402143,21:26:00,21:26:00,5509,25,7.44,0
12402143,21:27:00,21:27:00,5456,26,7.65,0
12402143,21:29:00,21:29:00,5457,27,8.04,0
12402143,21:32:00,21:32:00,8364,28,8.69,
12402144,21:39:00,21:39:00,8087,1,0,
12402144,21:40:00,21:40:00,3294,2,0.27,0
12402144,21:42:00,21:42:00,3473,3,0.72,0
12402144,21:43:00,21:43:00,3474,4,0.97,0
12402144,21:45:00,21:45:00,3476,5,1.55,0
12402144,21:45:01,21:45:01,3477,6,1.75,0
12402144,21:46:00,21:46:00,3478,7,1.95,0
12402144,21:47:00,21:47:00,3479,8,2.16,0
12402144,21:48:00,21:48:00,3480,9,2.47,0
12402144,21:49:00,21:49:00,3481,10,2.68,0
12402144,21:50:00,21:50:00,3483,11,2.94,0
12402144,21:50:01,21:50:01,3484,12,3.13,0
12402144,21:51:00,21:51:00,5192,13,3.37,0
12402144,21:52:00,21:52:00,3485,14,3.71,0
12402144,21:54:00,21:54:00,6477,15,4.14,
12402144,21:55:00,21:55:00,6478,16,4.4,0
12402144,21:56:00,21:56:00,6479,17,4.55,0
12402144,21:57:00,21:57:00,6480,18,4.89,0
12402144,21:58:00,21:58:00,6481,19,5.13,0
12402144,21:59:00,21:59:00,6483,20,5.44,0
12402144,22:00:00,22:00:00,6484,21,5.63,0
12402144,22:01:00,22:01:00,6486,22,5.85,0
12402144,22:01:01,22:01:01,6487,23,6.04,0
12402144,22:02:00,22:02:00,6488,24,6.22,0
12402144,22:03:00,22:03:00,6490,25,6.44,
12402144,22:05:00,22:05:00,6493,26,6.92,0
12402144,22:06:00,22:06:00,6496,27,7.26,0
12402144,22:07:00,22:07:00,6497,28,7.42,0
12402144,22:07:01,22:07:01,6498,29,7.61,0
12402144,22:08:00,22:08:00,6499,30,7.9,0
12402144,22:09:00,22:09:00,6500,31,8.03,0
12402144,22:09:01,22:09:01,6501,32,8.17,0
12402144,22:10:00,22:10:00,6502,33,8.32,0
12402144,22:10:01,22:10:01,6503,34,8.48,0
12402144,22:11:00,22:11:00,6504,35,8.68,0
12402144,22:12:00,22:12:00,6505,36,8.85,0
12402144,22:12:01,22:12:01,6506,37,9.01,0
12402144,22:13:00,22:13:00,6507,38,9.31,0
12402144,22:15:00,22:15:00,6508,39,9.6,0
12402144,22:15:01,22:15:01,5497,40,9.73,
12402144,22:17:00,22:17:00,5499,41,10.09,0
12402144,22:19:00,22:19:00,5502,42,10.47,0
12402144,22:19:01,22:19:01,5503,43,10.61,0
12402144,22:21:00,22:21:00,5504,44,10.86,0
12402144,22:22:00,22:22:00,5505,45,11.1,0
12402144,22:23:00,22:23:00,5507,46,11.4,0
12402144,22:24:00,22:24:00,5508,47,11.62,0
12402144,22:26:00,22:26:00,5509,48,11.86,0
12402144,22:27:00,22:27:00,5456,49,12.07,0
12402144,22:29:00,22:29:00,5457,50,12.45,0
12402144,22:32:00,22:32:00,8364,51,13.11,
12402145,22:39:00,22:39:00,8087,1,0,
12402145,22:40:00,22:40:00,3294,2,0.27,0
12402145,22:42:00,22:42:00,3473,3,0.72,0
12402145,22:43:00,22:43:00,3474,4,0.97,0
12402145,22:45:00,22:45:00,3476,5,1.55,0
12402145,22:45:01,22:45:01,3477,6,1.75,0
12402145,22:46:00,22:46:00,3478,7,1.95,0
12402145,22:47:00,22:47:00,3479,8,2.16,0
12402145,22:48:00,22:48:00,3480,9,2.47,0
12402145,22:49:00,22:49:00,3481,10,2.68,0
12402145,22:50:00,22:50:00,3483,11,2.94,0
12402145,22:50:01,22:50:01,3484,12,3.13,0
12402145,22:51:00,22:51:00,5192,13,3.37,0
12402145,22:52:00,22:52:00,3485,14,3.71,0
12402145,22:54:00,22:54:00,6477,15,4.14,
12402145,22:55:00,22:55:00,6478,16,4.4,0
12402145,22:56:00,22:56:00,6479,17,4.55,0
12402145,22:57:00,22:57:00,6480,18,4.89,0
12402145,22:58:00,22:58:00,6481,19,5.13,0
12402145,22:59:00,22:59:00,6483,20,5.44,0
12402145,23:00:00,23:00:00,6484,21,5.63,0
12402145,23:01:00,23:01:00,6486,22,5.85,0
12402145,23:01:01,23:01:01,6487,23,6.04,0
12402145,23:02:00,23:02:00,6488,24,6.22,0
12402145,23:03:00,23:03:00,6490,25,6.44,
12402145,23:05:00,23:05:00,6493,26,6.92,0
12402145,23:06:00,23:06:00,6496,27,7.26,0
12402145,23:07:00,23:07:00,6497,28,7.42,0
12402145,23:07:01,23:07:01,6498,29,7.61,0
12402145,23:08:00,23:08:00,6499,30,7.9,0
12402145,23:09:00,23:09:00,6500,31,8.03,0
12402145,23:09:01,23:09:01,6501,32,8.17,0
12402145,23:10:00,23:10:00,6502,33,8.32,0
12402145,23:10:01,23:10:01,6503,34,8.48,0
12402145,23:11:00,23:11:00,6504,35,8.68,0
12402145,23:12:00,23:12:00,6505,36,8.85,0
12402145,23:12:01,23:12:01,6506,37,9.01,0
12402145,23:13:00,23:13:00,6507,38,9.31,0
12402145,23:15:00,23:15:00,6508,39,9.6,0
12402145,23:15:01,23:15:01,5497,40,9.73,
12402145,23:17:00,23:17:00,5499,41,10.09,0
12402145,23:19:00,23:19:00,5502,42,10.47,0
12402145,23:19:01,23:19:01,5503,43,10.61,0
12402145,23:21:00,23:21:00,5504,44,10.86,0
12402145,23:22:00,23:22:00,5505,45,11.1,0
12402145,23:23:00,23:23:00,5507,46,11.4,0
12402145,23:24:00,23:24:00,5508,47,11.62,0
12402145,23:26:00,23:26:00,5509,48,11.86,0
12402145,23:27:00,23:27:00,5456,49,12.07,0
12402145,23:29:00,23:29:00,5457,50,12.45,0
12402145,23:32:00,23:32:00,8364,51,13.11,
12402146,23:39:00,23:39:00,8087,1,0,
12402146,23:40:00,23:40:00,3294,2,0.27,0
12402146,23:42:00,23:42:00,3473,3,0.72,0
12402146,23:43:00,23:43:00,3474,4,0.97,0
12402146,23:45:00,23:45:00,3476,5,1.55,0
12402146,23:45:01,23:45:01,3477,6,1.75,0
12402146,23:46:00,23:46:00,3478,7,1.95,0
12402146,23:47:00,23:47:00,3479,8,2.16,0
12402146,23:48:00,23:48:00,3480,9,2.47,0
12402146,23:49:00,23:49:00,3481,10,2.68,0
12402146,23:50:00,23:50:00,3483,11,2.94,0
12402146,23:50:01,23:50:01,3484,12,3.13,0
12402146,23:51:00,23:51:00,5192,13,3.37,0
12402146,23:52:00,23:52:00,3485,14,3.71,0
12402146,23:54:00,23:54:00,6477,15,4.14,
12402146,23:55:00,23:55:00,6478,16,4.4,0
12402146,23:56:00,23:56:00,6479,17,4.55,0
12402146,23:57:00,23:57:00,6480,18,4.89,0
12402146,23:58:00,23:58:00,6481,19,5.13,0
12402146,23:59:00,23:59:00,6483,20,5.44,0
12402146,24:00:00,24:00:00,6484,21,5.63,0
12402146,24:01:00,24:01:00,6486,22,5.85,0
12402146,24:01:01,24:01:01,6487,23,6.04,0
12402146,24:02:00,24:02:00,6488,24,6.22,0
12402146,24:03:00,24:03:00,6490,25,6.44,
12402146,24:05:00,24:05:00,6493,26,6.92,0
12402146,24:06:00,24:06:00,6496,27,7.26,0
12402146,24:07:00,24:07:00,6497,28,7.42,0
12402146,24:07:01,24:07:01,6498,29,7.61,0
12402146,24:08:00,24:08:00,6499,30,7.9,0
12402146,24:09:00,24:09:00,6500,31,8.03,0
12402146,24:09:01,24:09:01,6501,32,8.17,0
12402146,24:10:00,24:10:00,6502,33,8.32,0
12402146,24:10:01,24:10:01,6503,34,8.48,0
12402146,24:11:00,24:11:00,6504,35,8.68,0
12402146,24:12:00,24:12:00,6505,36,8.85,0
12402146,24:12:01,24:12:01,6506,37,9.01,0
12402146,24:13:00,24:13:00,6507,38,9.31,0
12402146,24:15:00,24:15:00,6508,39,9.6,0
12402146,24:15:01,24:15:01,5497,40,9.73,
12402146,24:17:00,24:17:00,5499,41,10.09,0
12402146,24:19:00,24:19:00,5502,42,10.47,0
12402146,24:19:01,24:19:01,5503,43,10.61,0
12402146,24:21:00,24:21:00,5504,44,10.86,0
12402146,24:22:00,24:22:00,5505,45,11.1,0
12402146,24:23:00,24:23:00,5507,46,11.4,0
12402146,24:24:00,24:24:00,5508,47,11.62,0
12402146,24:26:00,24:26:00,5509,48,11.86,0
12402146,24:27:00,24:27:00,5456,49,12.07,0
12402146,24:29:00,24:29:00,5457,50,12.45,0
12402146,24:32:00,24:32:00,8364,51,13.11,
12410953,21:52:00,21:52:00,3246,1,0,
12410953,21:53:00,21:53:00,3225,2,0.37,0
12410953,21:54:00,21:54:00,3342,3,0.77,0
12410953,21:55:00,21:55:00,3343,4,0.92,0
12410953,21:56:00,21:56:00,3611,5,1.24,0
12410953,21:57:00,21:57:00,3255,6,1.59,0
12410953,22:00:00,22:00:00,3257,7,2.5,0
12410953,22:01:00,22:01:00,3259,8,2.74,0
12410953,22:01:01,22:01:01,3613,9,2.87,0
12410953,22:02:00,22:02:00,3615,10,3.16,0
12410953,22:02:01,22:02:01,3616,11,3.3,0
12410953,22:03:00,22:03:00,3617,12,3.49,0
12410953,22:04:00,22:04:00,3618,13,3.92,0
12410953,22:05:00,22:05:00,3619,14,4.09,
12410953,22:06:00,22:06:00,3620,15,4.3,0
12410953,22:06:01,22:06:01,3621,16,4.45,0
12410953,22:07:00,22:07:00,3622,17,4.63,0
12410953,22:08:00,22:08:00,3623,18,4.88,0
12410953,22:10:00,22:10:00,8591,19,5.42,0
12410953,22:10:01,22:10:01,3224,20,5.65,0
12410953,22:12:00,22:12:00,6168,21,6.15,0
12410953,22:13:00,22:13:00,6169,22,6.47,0
12410953,22:15:00,22:15:00,6338,23,7.01,0
12410953,22:16:00,22:16:00,6339,24,7.29,
12410953,22:17:00,22:17:00,6340,25,7.53,0
12410953,22:18:00,22:18:00,6341,26,7.75,0
12410953,22:19:00,22:19:00,6342,27,8.05,0
12410953,22:20:00,22:20:00,6343,28,8.21,0
12410953,22:21:00,22:21:00,6345,29,8.49,0
12410953,22:22:00,22:22:00,6346,30,8.66,0
12410953,22:23:00,22:23:00,6347,31,9.05,0
12410953,22:25:00,22:25:00,6348,32,9.32,0
12410953,22:25:01,22:25:01,6350,33,9.52,0
12410953,22:26:00,22:26:00,6351,34,9.67,0
12410953,22:27:00,22:27:00,6679,35,9.96,0
12410953,22:30:00,22:30:00,6802,36,10.6,
12410953,22:31:00,22:31:00,6676,37,10.83,0
12410953,22:32:00,22:32:00,6677,38,10.93,0
12410953,22:33:00,22:33:00,6354,39,11.31,0
12410953,22:34:00,22:34:00,6356,40,11.54,0
12410953,22:35:00,22:35:00,6357,41,11.68,0
12410953,22:36:00,22:36:00,6358,42,11.99,0
12410953,22:38:00,22:38:00,6359,43,12.26,0
12410953,22:39:00,22:39:00,6360,44,12.47,0
12410953,22:40:00,22:40:00,5387,45,12.76,0
12410953,22:41:00,22:41:00,5388,46,12.98,0
12410953,22:42:00,22:42:00,5389,47,13.19,0
12410953,22:43:00,22:43:00,5390,48,13.34,0
12410953,22:45:00,22:45:00,5667,49,13.85,
12410953,22:46:00,22:46:00,5391,50,14.13,0
12410953,22:46:01,22:46:01,5392,51,14.25,0
12410953,22:47:00,22:47:00,5393,52,14.5,0
12410953,22:48:00,22:48:00,5394,53,14.75,0
12410953,22:49:00,22:49:00,5395,54,15.06,0
12410953,22:50:00,22:50:00,8174,55,15.22,0
12410953,22:51:00,22:51:00,5397,56,15.48,0
12410953,22:51:01,22:51:01,5398,57,15.67,0
12410953,22:52:00,22:52:00,5399,58,15.85,0
12410953,22:53:00,22:53:00,5400,59,16.19,0
12410953,22:54:00,22:54:00,5401,60,16.43,0
12410953,22:55:00,22:55:00,5402,61,16.71,0
12410953,22:55:01,22:55:01,5403,62,16.87,0
12410953,22:56:00,22:56:00,5404,63,17.05,0
12410953,22:57:00,22:57:00,5405,64,17.32,
12410953,22:58:00,22:58:00,8310,65,17.63,0
12410953,22:59:00,22:59:00,5406,66,17.78,0
12410953,23:00:00,23:00:00,0306,67,18.04,0
12410953,23:01:00,23:01:00,0307,68,18.5,0
12410953,23:02:00,23:02:00,0308,69,18.7,0
12410953,23:03:00,23:03:00,0309,70,18.98,0
12410953,23:04:00,23:04:00,0310,71,19.2,0
12410953,23:05:00,23:05:00,0311,72,19.46,0
12410953,23:06:00,23:06:00,5707,73,19.87,0
12410953,23:08:00,23:08:00,5708,74,20.21,0
12410953,23:09:00,23:09:00,5709,75,20.51,0
12410953,23:09:01,23:09:01,5710,76,20.64,0
12410953,23:10:00,23:10:00,5711,77,20.84,0
12410953,23:11:00,23:11:00,5702,78,21.11,
12410953,23:12:00,23:12:00,5703,79,21.44,0
12410953,23:13:00,23:13:00,5704,80,21.67,0
12410953,23:14:00,23:14:00,5705,81,21.92,0
12410953,23:15:00,23:15:00,5706,82,22.16,0
12410953,23:17:00,23:17:00,0997,83,22.49,0
12410953,23:18:00,23:18:00,0998,84,22.68,0
12410953,23:18:01,23:18:01,0999,85,22.85,0
12410953,23:19:00,23:19:00,1000,86,23,0
12410953,23:20:00,23:20:00,0941,87,23.16,0
12410953,23:21:00,23:21:00,0942,88,23.5,0
12410953,23:22:00,23:22:00,0943,89,23.81,0
12410953,23:23:00,23:23:00,0944,90,24.01,0
12410953,23:24:00,23:24:00,1017,91,24.25,0
12410953,23:25:00,23:25:00,1030,92,24.44,
12410954,04:29:00,04:29:00,3246,1,0,
12410954,04:30:00,04:30:00,3225,2,0.37,0
12410954,04:30:01,04:30:01,3342,3,0.77,0
12410954,04:31:00,04:31:00,3343,4,0.92,0
12410954,04:31:01,04:31:01,3611,5,1.24,0
12410954,04:32:00,04:32:00,3255,6,1.59,0
12410954,04:34:00,04:34:00,3257,7,2.5,0
12410954,04:34:01,04:34:01,3259,8,2.74,0
12410954,04:35:00,04:35:00,3613,9,2.87,0
12410954,04:35:01,04:35:01,3615,10,3.16,0
12410954,04:35:02,04:35:02,3616,11,3.3,0
12410954,04:36:00,04:36:00,3617,12,3.49,0
12410954,04:37:00,04:37:00,3618,13,3.92,0
12410954,04:37:01,04:37:01,3619,14,4.09,
12410954,04:38:00,04:38:00,3620,15,4.3,0
12410954,04:38:01,04:38:01,3621,16,4.45,0
12410954,04:39:00,04:39:00,3622,17,4.63,0
12410954,04:39:01,04:39:01,3623,18,4.88,0
12410954,04:41:00,04:41:00,8591,19,5.42,0
12410954,04:42:00,04:42:00,3224,20,5.65,0
12410954,04:43:00,04:43:00,6168,21,6.15,0
12410954,04:44:00,04:44:00,6169,22,6.47,0
12410954,04:46:00,04:46:00,6338,23,7.01,0
12410954,04:47:00,04:47:00,6339,24,7.29,
12410954,04:48:00,04:48:00,6340,25,7.53,0
12410954,04:49:00,04:49:00,6341,26,7.75,0
12410954,04:50:00,04:50:00,6342,27,8.05,0
12410954,04:51:00,04:51:00,6343,28,8.21,0
12410954,04:52:00,04:52:00,6345,29,8.49,0
12410954,04:52:01,04:52:01,6346,30,8.66,0
12410954,04:54:00,04:54:00,6347,31,9.05,0
12410954,04:55:00,04:55:00,6348,32,9.32,0
12410954,04:56:00,04:56:00,6350,33,9.52,0
12410954,04:56:01,04:56:01,6351,34,9.67,0
12410954,04:57:00,04:57:00,6679,35,9.96,0
12410954,05:00:00,05:00:00,6802,36,10.6,
12410954,05:01:00,05:01:00,6676,37,10.83,0
12410954,05:01:01,05:01:01,6677,38,10.93,0
12410954,05:03:00,05:03:00,6354,39,11.31,0
12410954,05:04:00,05:04:00,6356,40,11.54,0
12410954,05:04:01,05:04:01,6357,41,11.68,0
12410954,05:06:00,05:06:00,6358,42,11.99,0
12410954,05:07:00,05:07:00,6359,43,12.26,0
12410954,05:07:01,05:07:01,6360,44,12.47,0
12410954,05:09:00,05:09:00,5387,45,12.76,0
12410954,05:10:00,05:10:00,5388,46,12.98,0
12410954,05:10:01,05:10:01,5389,47,13.19,0
12410954,05:11:00,05:11:00,5390,48,13.34,0
12410954,05:13:00,05:13:00,5667,49,13.85,
12410954,05:14:00,05:14:00,5391,50,14.13,0
12410954,05:14:01,05:14:01,5392,51,14.25,0
12410954,05:15:00,05:15:00,5393,52,14.5,0
12410954,05:16:00,05:16:00,5394,53,14.75,0
12410954,05:17:00,05:17:00,5395,54,15.06,0
12410954,05:17:01,05:17:01,8174,55,15.22,0
12410954,05:18:00,05:18:00,5397,56,15.48,0
12410954,05:19:00,05:19:00,5398,57,15.67,0
12410954,05:19:01,05:19:01,5399,58,15.85,0
12410954,05:20:00,05:20:00,5400,59,16.19,0
12410954,05:21:00,05:21:00,5401,60,16.43,0
12410954,05:22:00,05:22:00,5402,61,16.71,0
12410954,05:23:00,05:23:00,5403,62,16.87,0
12410954,05:23:01,05:23:01,5404,63,17.05,0
12410954,05:24:00,05:24:00,5405,64,17.32,
12410954,05:25:00,05:25:00,8310,65,17.63,0
12410954,05:26:00,05:26:00,5406,66,17.78,0
12410954,05:26:01,05:26:01,0306,67,18.04,0
12410954,05:28:00,05:28:00,0307,68,18.5,0
12410954,05:29:00,05:29:00,0308,69,18.7,0
12410954,05:30:00,05:30:00,0309,70,18.98,0
12410954,05:30:01,05:30:01,0310,71,19.2,0
12410954,05:31:00,05:31:00,0311,72,19.46,0
12410954,05:33:00,05:33:00,5707,73,19.87,0
12410954,05:34:00,05:34:00,5708,74,20.21,0
12410954,05:35:00,05:35:00,5709,75,20.51,0
12410954,05:35:01,05:35:01,5710,76,20.64,0
12410954,05:36:00,05:36:00,5711,77,20.84,0
12410954,05:37:00,05:37:00,5702,78,21.11,
12410954,05:38:00,05:38:00,5703,79,21.44,0
12410954,05:39:00,05:39:00,5704,80,21.67,0
12410954,05:40:00,05:40:00,5705,81,21.92,0
12410954,05:41:00,05:41:00,5706,82,22.16,0
12410954,05:42:00,05:42:00,0997,83,22.49,0
12410954,05:43:00,05:43:00,0998,84,22.68,0
12410954,05:44:00,05:44:00,0999,85,22.85,0
12410954,05:44:01,05:44:01,1000,86,23,0
12410954,05:45:00,05:45:00,0941,87,23.16,0
12410954,05:46:00,05:46:00,0942,88,23.5,0
12410954,05:48:00,05:48:00,0943,89,23.81,0
12410954,05:48:01,05:48:01,0944,90,24.01,0
12410954,05:49:00,05:49:00,1017,91,24.25,0
12410954,05:50:00,05:50:00,1030,92,24.44,
12410955,04:54:00,04:54:00,3246,1,0,
12410955,04:55:00,04:55:00,3225,2,0.37,0
12410955,04:56:00,04:56:00,3342,3,0.77,0
12410955,04:56:01,04:56:01,3343,4,0.92,0
12410955,04:57:00,04:57:00,3611,5,1.24,0
12410955,04:58:00,04:58:00,3255,6,1.59,0
12410955,04:59:00,04:59:00,3257,7,2.5,0
12410955,05:00:00,05:00:00,3259,8,2.74,0
12410955,05:00:01,05:00:01,3613,9,2.87,0
12410955,05:01:00,05:01:00,3615,10,3.16,0
12410955,05:01:01,05:01:01,3616,11,3.3,0
12410955,05:02:00,05:02:00,3617,12,3.49,0
12410955,05:03:00,05:03:00,3618,13,3.92,0
12410955,05:03:01,05:03:01,3619,14,4.09,
12410955,05:04:00,05:04:00,3620,15,4.3,0
12410955,05:04:01,05:04:01,3621,16,4.45,0
12410955,05:05:00,05:05:00,3622,17,4.63,0
12410955,05:06:00,05:06:00,3623,18,4.88,0
12410955,05:08:00,05:08:00,8591,19,5.42,0
12410955,05:08:01,05:08:01,3224,20,5.65,0
12410955,05:10:00,05:10:00,6168,21,6.15,0
12410955,05:11:00,05:11:00,6169,22,6.47,0
12410955,05:13:00,05:13:00,6338,23,7.01,0
12410955,05:14:00,05:14:00,6339,24,7.29,
12410955,05:15:00,05:15:00,6340,25,7.53,0
12410955,05:16:00,05:16:00,6341,26,7.75,0
12410955,05:18:00,05:18:00,6342,27,8.05,0
12410955,05:18:01,05:18:01,6343,28,8.21,0
12410955,05:20:00,05:20:00,6345,29,8.49,0
12410955,05:21:00,05:21:00,6346,30,8.66,0
12410955,05:23:00,05:23:00,6347,31,9.05,0
12410955,05:24:00,05:24:00,6348,32,9.32,0
12410955,05:25:00,05:25:00,6350,33,9.52,0
12410955,05:26:00,05:26:00,6351,34,9.67,0
12410955,05:27:00,05:27:00,6679,35,9.96,0
12410955,05:30:00,05:30:00,6802,36,10.6,
12410955,05:31:00,05:31:00,6676,37,10.83,0
12410955,05:31:01,05:31:01,6677,38,10.93,0
12410955,05:33:00,05:33:00,6354,39,11.31,0
12410955,05:34:00,05:34:00,6356,40,11.54,0
12410955,05:34:01,05:34:01,6357,41,11.68,0
12410955,05:36:00,05:36:00,6358,42,11.99,0
12410955,05:37:00,05:37:00,6359,43,12.26,0
12410955,05:37:01,05:37:01,6360,44,12.47,0
12410955,05:39:00,05:39:00,5387,45,12.76,0
12410955,05:40:00,05:40:00,5388,46,12.98,0
12410955,05:40:01,05:40:01,5389,47,13.19,0
12410955,05:41:00,05:41:00,5390,48,13.34,0
12410955,05:43:00,05:43:00,5667,49,13.85,
12410955,05:44:00,05:44:00,5391,50,14.13,0
12410955,05:44:01,05:44:01,5392,51,14.25,0
12410955,05:45:00,05:45:00,5393,52,14.5,0
12410955,05:46:00,05:46:00,5394,53,14.75,0
12410955,05:47:00,05:47:00,5395,54,15.06,0
12410955,05:48:00,05:48:00,8174,55,15.22,0
12410955,05:49:00,05:49:00,5397,56,15.48,0
12410955,05:49:01,05:49:01,5398,57,15.67,0
12410955,05:50:00,05:50:00,5399,58,15.85,0
12410955,05:51:00,05:51:00,5400,59,16.19,0
12410955,05:52:00,05:52:00,5401,60,16.43,0
12410955,05:53:00,05:53:00,5402,61,16.71,0
12410955,05:53:01,05:53:01,5403,62,16.87,0
12410955,05:54:00,05:54:00,5404,63,17.05,0
12410955,05:55:00,05:55:00,5405,64,17.32,
12410955,05:56:00,05:56:00,8310,65,17.63,0
12410955,05:57:00,05:57:00,5406,66,17.78,0
12410955,05:58:00,05:58:00,0306,67,18.04,0
12410955,05:59:00,05:59:00,0307,68,18.5,0
12410955,06:00:00,06:00:00,0308,69,18.7,0
12410955,06:01:00,06:01:00,0309,70,18.98,0
12410955,06:02:00,06:02:00,0310,71,19.2,0
12410955,06:03:00,06:03:00,0311,72,19.46,0
12410955,06:04:00,06:04:00,5707,73,19.87,0
12410955,06:06:00,06:06:00,5708,74,20.21,0
12410955,06:07:00,06:07:00,5709,75,20.51,0
12410955,06:07:01,06:07:01,5710,76,20.64,0
12410955,06:08:00,06:08:00,5711,77,20.84,0
12410955,06:09:00,06:09:00,5702,78,21.11,
12410955,06:11:00,06:11:00,5703,79,21.44,0
12410955,06:12:00,06:12:00,5704,80,21.67,0
12410955,06:13:00,06:13:00,5705,81,21.92,0
12410955,06:14:00,06:14:00,5706,82,22.16,0
12410955,06:16:00,06:16:00,0997,83,22.49,0
12410955,06:17:00,06:17:00,0998,84,22.68,0
12410955,06:17:01,06:17:01,0999,85,22.85,0
12410955,06:18:00,06:18:00,1000,86,23,0
12410955,06:19:00,06:19:00,0941,87,23.16,0
12410955,06:20:00,06:20:00,0942,88,23.5,0
12410955,06:22:00,06:22:00,0943,89,23.81,0
12410955,06:23:00,06:23:00,0944,90,24.01,0
12410955,06:24:00,06:24:00,1017,91,24.25,0
12410955,06:25:00,06:25:00,1030,92,24.44,
12410956,05:24:00,05:24:00,3246,1,0,
12410956,05:25:00,05:25:00,3225,2,0.37,0
12410956,05:26:00,05:26:00,3342,3,0.77,0
12410956,05:26:01,05:26:01,3343,4,0.92,0
12410956,05:27:00,05:27:00,3611,5,1.24,0
12410956,05:28:00,05:28:00,3255,6,1.59,0
12410956,05:29:00,05:29:00,3257,7,2.5,0
12410956,05:30:00,05:30:00,3259,8,2.74,0
12410956,05:30:01,05:30:01,3613,9,2.87,0
12410956,05:31:00,05:31:00,3615,10,3.16,0
12410956,05:31:01,05:31:01,3616,11,3.3,0
12410956,05:32:00,05:32:00,3617,12,3.49,0
12410956,05:33:00,05:33:00,3618,13,3.92,0
12410956,05:33:01,05:33:01,3619,14,4.09,
12410956,05:34:00,05:34:00,3620,15,4.3,0
12410956,05:34:01,05:34:01,3621,16,4.45,0
12410956,05:35:00,05:35:00,3622,17,4.63,0
12410956,05:36:00,05:36:00,3623,18,4.88,0
12410956,05:38:00,05:38:00,8591,19,5.42,0
12410956,05:38:01,05:38:01,3224,20,5.65,0
12410956,05:40:00,05:40:00,6168,21,6.15,0
12410956,05:41:00,05:41:00,6169,22,6.47,0
12410956,05:43:00,05:43:00,6338,23,7.01,0
12410956,05:44:00,05:44:00,6339,24,7.29,
12410956,05:45:00,05:45:00,6340,25,7.53,0
12410956,05:46:00,05:46:00,6341,26,7.75,0
12410956,05:48:00,05:48:00,6342,27,8.05,0
12410956,05:48:01,05:48:01,6343,28,8.21,0
12410956,05:50:00,05:50:00,6345,29,8.49,0
12410956,05:51:00,05:51:00,6346,30,8.66,0
12410956,05:53:00,05:53:00,6347,31,9.05,0
12410956,05:54:00,05:54:00,6348,32,9.32,0
12410956,05:55:00,05:55:00,6350,33,9.52,0
12410956,05:56:00,05:56:00,6351,34,9.67,0
12410956,05:57:00,05:57:00,6679,35,9.96,0
12410956,06:00:00,06:00:00,6802,36,10.6,
12410956,06:01:00,06:01:00,6676,37,10.83,0
12410956,06:01:01,06:01:01,6677,38,10.93,0
12410956,06:03:00,06:03:00,6354,39,11.31,0
12410956,06:04:00,06:04:00,6356,40,11.54,0
12410956,06:04:01,06:04:01,6357,41,11.68,0
12410956,06:06:00,06:06:00,6358,42,11.99,0
12410956,06:07:00,06:07:00,6359,43,12.26,0
12410956,06:07:01,06:07:01,6360,44,12.47,0
12410956,06:09:00,06:09:00,5387,45,12.76,0
12410956,06:10:00,06:10:00,5388,46,12.98,0
12410956,06:10:01,06:10:01,5389,47,13.19,0
12410956,06:11:00,06:11:00,5390,48,13.34,0
12410956,06:13:00,06:13:00,5667,49,13.85,
12410956,06:14:00,06:14:00,5391,50,14.13,0
12410956,06:14:01,06:14:01,5392,51,14.25,0
12410956,06:15:00,06:15:00,5393,52,14.5,0
12410956,06:16:00,06:16:00,5394,53,14.75,0
12410956,06:17:00,06:17:00,5395,54,15.06,0
12410956,06:18:00,06:18:00,8174,55,15.22,0
12410956,06:19:00,06:19:00,5397,56,15.48,0
12410956,06:19:01,06:19:01,5398,57,15.67,0
12410956,06:20:00,06:20:00,5399,58,15.85,0
12410956,06:21:00,06:21:00,5400,59,16.19,0
12410956,06:22:00,06:22:00,5401,60,16.43,0
12410956,06:23:00,06:23:00,5402,61,16.71,0
12410956,06:23:01,06:23:01,5403,62,16.87,0
12410956,06:24:00,06:24:00,5404,63,17.05,0
12410956,06:25:00,06:25:00,5405,64,17.32,
12410956,06:26:00,06:26:00,8310,65,17.63,0
12410956,06:27:00,06:27:00,5406,66,17.78,0
12410956,06:28:00,06:28:00,0306,67,18.04,0
12410956,06:29:00,06:29:00,0307,68,18.5,0
12410956,06:30:00,06:30:00,0308,69,18.7,0
12410956,06:31:00,06:31:00,0309,70,18.98,0
12410956,06:32:00,06:32:00,0310,71,19.2,0
12410956,06:33:00,06:33:00,0311,72,19.46,0
12410956,06:34:00,06:34:00,5707,73,19.87,0
12410956,06:36:00,06:36:00,5708,74,20.21,0
12410956,06:37:00,06:37:00,5709,75,20.51,0
12410956,06:37:01,06:37:01,5710,76,20.64,0
12410956,06:38:00,06:38:00,5711,77,20.84,0
12410956,06:39:00,06:39:00,5702,78,21.11,
12410956,06:41:00,06:41:00,5703,79,21.44,0
12410956,06:42:00,06:42:00,5704,80,21.67,0
12410956,06:43:00,06:43:00,5705,81,21.92,0
12410956,06:44:00,06:44:00,5706,82,22.16,0
12410956,06:46:00,06:46:00,0997,83,22.49,0
12410956,06:47:00,06:47:00,0998,84,22.68,0
12410956,06:47:01,06:47:01,0999,85,22.85,0
12410956,06:48:00,06:48:00,1000,86,23,0
12410956,06:49:00,06:49:00,0941,87,23.16,0
12410956,06:50:00,06:50:00,0942,88,23.5,0
12410956,06:52:00,06:52:00,0943,89,23.81,0
12410956,06:53:00,06:53:00,0944,90,24.01,0
12410956,06:54:00,06:54:00,1017,91,24.25,0
12410956,06:55:00,06:55:00,1030,92,24.44,
12410957,05:43:00,05:43:00,3246,1,0,
12410957,05:44:00,05:44:00,3225,2,0.37,0
12410957,05:45:00,05:45:00,3342,3,0.77,0
12410957,05:46:00,05:46:00,3343,4,0.92,0
12410957,05:47:00,05:47:00,3611,5,1.24,0
12410957,05:48:00,05:48:00,3255,6,1.59,0
12410957,05:50:00,05:50:00,3257,7,2.5,0
12410957,05:51:00,05:51:00,3259,8,2.74,0
12410957,05:51:01,05:51:01,3613,9,2.87,0
12410957,05:52:00,05:52:00,3615,10,3.16,0
12410957,05:53:00,05:53:00,3616,11,3.3,0
12410957,05:53:01,05:53:01,3617,12,3.49,0
12410957,05:54:00,05:54:00,3618,13,3.92,0
12410957,05:55:00,05:55:00,3619,14,4.09,
12410957,05:56:00,05:56:00,3620,15,4.3,0
12410957,05:56:01,05:56:01,3621,16,4.45,0
12410957,05:57:00,05:57:00,3622,17,4.63,0
12410957,05:58:00,05:58:00,3623,18,4.88,0
12410957,06:00:00,06:00:00,8591,19,5.42,0
12410957,06:01:00,06:01:00,3224,20,5.65,0
12410957,06:03:00,06:03:00,6168,21,6.15,0
12410957,06:04:00,06:04:00,6169,22,6.47,0
12410957,06:06:00,06:06:00,6338,23,7.01,0
12410957,06:07:00,06:07:00,6339,24,7.29,
12410957,06:08:00,06:08:00,6340,25,7.53,0
12410957,06:10:00,06:10:00,6341,26,7.75,0
12410957,06:11:00,06:11:00,6342,27,8.05,0
12410957,06:12:00,06:12:00,6343,28,8.21,0
12410957,06:14:00,06:14:00,6345,29,8.49,0
12410957,06:15:00,06:15:00,6346,30,8.66,0
12410957,06:17:00,06:17:00,6347,31,9.05,0
12410957,06:19:00,06:19:00,6348,32,9.32,0
12410957,06:20:00,06:20:00,6350,33,9.52,0
12410957,06:21:00,06:21:00,6351,34,9.67,0
12410957,06:22:00,06:22:00,6679,35,9.96,0
12410957,06:26:00,06:26:00,6802,36,10.6,
12410957,06:27:00,06:27:00,6676,37,10.83,0
12410957,06:28:00,06:28:00,6677,38,10.93,0
12410957,06:30:00,06:30:00,6354,39,11.31,0
12410957,06:32:00,06:32:00,6356,40,11.54,0
12410957,06:32:01,06:32:01,6357,41,11.68,0
12410957,06:34:00,06:34:00,6358,42,11.99,0
12410957,06:36:00,06:36:00,6359,43,12.26,0
12410957,06:37:00,06:37:00,6360,44,12.47,0
12410957,06:39:00,06:39:00,5387,45,12.76,0
12410957,06:40:00,06:40:00,5388,46,12.98,0
12410957,06:41:00,06:41:00,5389,47,13.19,0
12410957,06:42:00,06:42:00,5390,48,13.34,0
12410957,06:45:00,06:45:00,5667,49,13.85,
12410957,06:46:00,06:46:00,5391,50,14.13,0
12410957,06:47:00,06:47:00,5392,51,14.25,0
12410957,06:48:00,06:48:00,5393,52,14.5,0
12410957,06:49:00,06:49:00,5394,53,14.75,0
12410957,06:50:00,06:50:00,5395,54,15.06,0
12410957,06:51:00,06:51:00,8174,55,15.22,0
12410957,06:52:00,06:52:00,5397,56,15.48,0
12410957,06:53:00,06:53:00,5398,57,15.67,0
12410957,06:54:00,06:54:00,5399,58,15.85,0
12410957,06:55:00,06:55:00,5400,59,16.19,0
12410957,06:56:00,06:56:00,5401,60,16.43,0
12410957,06:57:00,06:57:00,5402,61,16.71,0
12410957,06:58:00,06:58:00,5403,62,16.87,0
12410957,06:59:00,06:59:00,5404,63,17.05,0
12410957,07:00:00,07:00:00,5405,64,17.32,
12410957,07:01:00,07:01:00,8310,65,17.63,0
12410957,07:02:00,07:02:00,5406,66,17.78,0
12410957,07:03:00,07:03:00,0306,67,18.04,0
12410957,07:05:00,07:05:00,0307,68,18.5,0
12410957,07:05:01,07:05:01,0308,69,18.7,0
12410957,07:07:00,07:07:00,0309,70,18.98,0
12410957,07:07:01,07:07:01,0310,71,19.2,0
12410957,07:08:00,07:08:00,0311,72,19.46,0
12410957,07:10:00,07:10:00,5707,73,19.87,0
12410957,07:11:00,07:11:00,5708,74,20.21,0
12410957,07:13:00,07:13:00,5709,75,20.51,0
12410957,07:13:01,07:13:01,5710,76,20.64,0
12410957,07:14:00,07:14:00,5711,77,20.84,0
12410957,07:15:00,07:15:00,5702,78,21.11,
12410957,07:17:00,07:17:00,5703,79,21.44,0
12410957,07:18:00,07:18:00,5704,80,21.67,0
12410957,07:19:00,07:19:00,5705,81,21.92,0
12410957,07:20:00,07:20:00,5706,82,22.16,0
12410957,07:22:00,07:22:00,0997,83,22.49,0
12410957,07:23:00,07:23:00,0998,84,22.68,0
12410957,07:23:01,07:23:01,0999,85,22.85,0
12410957,07:24:00,07:24:00,1000,86,23,0
12410957,07:25:00,07:25:00,0941,87,23.16,0
12410957,07:26:00,07:26:00,0942,88,23.5,0
12410957,07:28:00,07:28:00,0943,89,23.81,0
12410957,07:29:00,07:29:00,0944,90,24.01,0
12410957,07:30:00,07:30:00,1017,91,24.25,0
12410957,07:31:00,07:31:00,1030,92,24.44,
12410958,06:17:00,06:17:00,3246,1,0,
12410958,06:18:00,06:18:00,3225,2,0.37,0
12410958,06:19:00,06:19:00,3342,3,0.77,0
12410958,06:20:00,06:20:00,3343,4,0.92,0
12410958,06:21:00,06:21:00,3611,5,1.24,0
12410958,06:22:00,06:22:00,3255,6,1.59,0
12410958,06:24:00,06:24:00,3257,7,2.5,0
12410958,06:25:00,06:25:00,3259,8,2.74,0
12410958,06:25:01,06:25:01,3613,9,2.87,0
12410958,06:26:00,06:26:00,3615,10,3.16,0
12410958,06:27:00,06:27:00,3616,11,3.3,0
12410958,06:27:01,06:27:01,3617,12,3.49,0
12410958,06:28:00,06:28:00,3618,13,3.92,0
12410958,06:29:00,06:29:00,3619,14,4.09,
12410958,06:30:00,06:30:00,3620,15,4.3,0
12410958,06:30:01,06:30:01,3621,16,4.45,0
12410958,06:31:00,06:31:00,3622,17,4.63,0
12410958,06:32:00,06:32:00,3623,18,4.88,0
12410958,06:34:00,06:34:00,8591,19,5.42,0
12410958,06:35:00,06:35:00,3224,20,5.65,0
12410958,06:37:00,06:37:00,6168,21,6.15,0
12410958,06:38:00,06:38:00,6169,22,6.47,0
12410958,06:40:00,06:40:00,6338,23,7.01,0
12410958,06:41:00,06:41:00,6339,24,7.29,
12410958,06:42:00,06:42:00,6340,25,7.53,0
12410958,06:44:00,06:44:00,6341,26,7.75,0
12410958,06:45:00,06:45:00,6342,27,8.05,0
12410958,06:46:00,06:46:00,6343,28,8.21,0
12410958,06:48:00,06:48:00,6345,29,8.49,0
12410958,06:49:00,06:49:00,6346,30,8.66,0
12410958,06:51:00,06:51:00,6347,31,9.05,0
12410958,06:53:00,06:53:00,6348,32,9.32,0
12410958,06:54:00,06:54:00,6350,33,9.52,0
12410958,06:55:00,06:55:00,6351,34,9.67,0
12410958,06:56:00,06:56:00,6679,35,9.96,0
12410958,07:00:00,07:00:00,6802,36,10.6,
12410958,07:01:00,07:01:00,6676,37,10.83,0
12410958,07:02:00,07:02:00,6677,38,10.93,0
12410958,07:04:00,07:04:00,6354,39,11.31,0
12410958,07:06:00,07:06:00,6356,40,11.54,0
12410958,07:06:01,07:06:01,6357,41,11.68,0
12410958,07:08:00,07:08:00,6358,42,11.99,0
12410958,07:10:00,07:10:00,6359,43,12.26,0
12410958,07:11:00,07:11:00,6360,44,12.47,0
12410958,07:13:00,07:13:00,5387,45,12.76,0
12410958,07:14:00,07:14:00,5388,46,12.98,0
12410958,07:15:00,07:15:00,5389,47,13.19,0
12410958,07:16:00,07:16:00,5390,48,13.34,0
12410958,07:19:00,07:19:00,5667,49,13.85,
12410958,07:20:00,07:20:00,5391,50,14.13,0
12410958,07:21:00,07:21:00,5392,51,14.25,0
12410958,07:22:00,07:22:00,5393,52,14.5,0
12410958,07:23:00,07:23:00,5394,53,14.75,0
12410958,07:24:00,07:24:00,5395,54,15.06,0
12410958,07:25:00,07:25:00,8174,55,15.22,0
12410958,07:26:00,07:26:00,5397,56,15.48,0
12410958,07:27:00,07:27:00,5398,57,15.67,0
12410958,07:28:00,07:28:00,5399,58,15.85,0
12410958,07:29:00,07:29:00,5400,59,16.19,0
12410958,07:30:00,07:30:00,5401,60,16.43,0
12410958,07:31:00,07:31:00,5402,61,16.71,0
12410958,07:32:00,07:32:00,5403,62,16.87,0
12410958,07:33:00,07:33:00,5404,63,17.05,0
12410958,07:34:00,07:34:00,5405,64,17.32,
12410958,07:35:00,07:35:00,8310,65,17.63,0
12410958,07:36:00,07:36:00,5406,66,17.78,0
12410958,07:37:00,07:37:00,0306,67,18.04,0
12410958,07:39:00,07:39:00,0307,68,18.5,0
12410958,07:39:01,07:39:01,0308,69,18.7,0
12410958,07:41:00,07:41:00,0309,70,18.98,0
12410958,07:41:01,07:41:01,0310,71,19.2,0
12410958,07:42:00,07:42:00,0311,72,19.46,0
12410958,07:44:00,07:44:00,5707,73,19.87,0
12410958,07:45:00,07:45:00,5708,74,20.21,0
12410958,07:47:00,07:47:00,5709,75,20.51,0
12410958,07:47:01,07:47:01,5710,76,20.64,0
12410958,07:48:00,07:48:00,5711,77,20.84,0
12410958,07:49:00,07:49:00,5702,78,21.11,
12410958,07:51:00,07:51:00,5703,79,21.44,0
12410958,07:52:00,07:52:00,5704,80,21.67,0
12410958,07:53:00,07:53:00,5705,81,21.92,0
12410958,07:54:00,07:54:00,5706,82,22.16,0
12410958,07:56:00,07:56:00,0997,83,22.49,0
12410958,07:57:00,07:57:00,0998,84,22.68,0
12410958,07:57:01,07:57:01,0999,85,22.85,0
12410958,07:58:00,07:58:00,1000,86,23,0
12410958,07:59:00,07:59:00,0941,87,23.16,0
12410958,08:00:00,08:00:00,0942,88,23.5,0
12410958,08:02:00,08:02:00,0943,89,23.81,0
12410958,08:03:00,08:03:00,0944,90,24.01,0
12410958,08:04:00,08:04:00,1017,91,24.25,0
12410958,08:05:00,08:05:00,1030,92,24.44,
12410959,06:47:00,06:47:00,3246,1,0,
12410959,06:48:00,06:48:00,3225,2,0.37,0
12410959,06:49:00,06:49:00,3342,3,0.77,0
12410959,06:50:00,06:50:00,3343,4,0.92,0
12410959,06:51:00,06:51:00,3611,5,1.24,0
12410959,06:52:00,06:52:00,3255,6,1.59,0
12410959,06:54:00,06:54:00,3257,7,2.5,0
12410959,06:55:00,06:55:00,3259,8,2.74,0
12410959,06:55:01,06:55:01,3613,9,2.87,0
12410959,06:56:00,06:56:00,3615,10,3.16,0
12410959,06:57:00,06:57:00,3616,11,3.3,0
12410959,06:57:01,06:57:01,3617,12,3.49,0
12410959,06:58:00,06:58:00,3618,13,3.92,0
12410959,06:59:00,06:59:00,3619,14,4.09,
12410959,07:00:00,07:00:00,3620,15,4.3,0
12410959,07:00:01,07:00:01,3621,16,4.45,0
12410959,07:01:00,07:01:00,3622,17,4.63,0
12410959,07:02:00,07:02:00,3623,18,4.88,0
12410959,07:04:00,07:04:00,8591,19,5.42,0
12410959,07:05:00,07:05:00,3224,20,5.65,0
12410959,07:07:00,07:07:00,6168,21,6.15,0
12410959,07:08:00,07:08:00,6169,22,6.47,0
12410959,07:10:00,07:10:00,6338,23,7.01,0
12410959,07:11:00,07:11:00,6339,24,7.29,
12410959,07:12:00,07:12:00,6340,25,7.53,0
12410959,07:14:00,07:14:00,6341,26,7.75,0
12410959,07:15:00,07:15:00,6342,27,8.05,0
12410959,07:16:00,07:16:00,6343,28,8.21,0
12410959,07:18:00,07:18:00,6345,29,8.49,0
12410959,07:19:00,07:19:00,6346,30,8.66,0
12410959,07:21:00,07:21:00,6347,31,9.05,0
12410959,07:23:00,07:23:00,6348,32,9.32,0
12410959,07:24:00,07:24:00,6350,33,9.52,0
12410959,07:25:00,07:25:00,6351,34,9.67,0
12410959,07:26:00,07:26:00,6679,35,9.96,0
12410959,07:30:00,07:30:00,6802,36,10.6,
12410959,07:31:00,07:31:00,6676,37,10.83,0
12410959,07:32:00,07:32:00,6677,38,10.93,0
12410959,07:34:00,07:34:00,6354,39,11.31,0
12410959,07:36:00,07:36:00,6356,40,11.54,0
12410959,07:36:01,07:36:01,6357,41,11.68,0
12410959,07:38:00,07:38:00,6358,42,11.99,0
12410959,07:40:00,07:40:00,6359,43,12.26,0
12410959,07:41:00,07:41:00,6360,44,12.47,0
12410959,07:43:00,07:43:00,5387,45,12.76,0
12410959,07:44:00,07:44:00,5388,46,12.98,0
12410959,07:45:00,07:45:00,5389,47,13.19,0
12410959,07:46:00,07:46:00,5390,48,13.34,0
12410959,07:49:00,07:49:00,5667,49,13.85,
12410959,07:50:00,07:50:00,5391,50,14.13,0
12410959,07:51:00,07:51:00,5392,51,14.25,0
12410959,07:52:00,07:52:00,5393,52,14.5,0
12410959,07:53:00,07:53:00,5394,53,14.75,0
12410959,07:54:00,07:54:00,5395,54,15.06,0
12410959,07:55:00,07:55:00,8174,55,15.22,0
12410959,07:56:00,07:56:00,5397,56,15.48,0
12410959,07:57:00,07:57:00,5398,57,15.67,0
12410959,07:58:00,07:58:00,5399,58,15.85,0
12410959,07:59:00,07:59:00,5400,59,16.19,0
12410959,08:00:00,08:00:00,5401,60,16.43,0
12410959,08:01:00,08:01:00,5402,61,16.71,0
12410959,08:02:00,08:02:00,5403,62,16.87,0
12410959,08:03:00,08:03:00,5404,63,17.05,0
12410959,08:04:00,08:04:00,5405,64,17.32,
12410959,08:05:00,08:05:00,8310,65,17.63,0
12410959,08:06:00,08:06:00,5406,66,17.78,0
12410959,08:07:00,08:07:00,0306,67,18.04,0
12410959,08:09:00,08:09:00,0307,68,18.5,0
12410959,08:09:01,08:09:01,0308,69,18.7,0
12410959,08:11:00,08:11:00,0309,70,18.98,0
12410959,08:11:01,08:11:01,0310,71,19.2,0
12410959,08:12:00,08:12:00,0311,72,19.46,0
12410959,08:14:00,08:14:00,5707,73,19.87,0
12410959,08:15:00,08:15:00,5708,74,20.21,0
12410959,08:17:00,08:17:00,5709,75,20.51,0
12410959,08:17:01,08:17:01,5710,76,20.64,0
12410959,08:18:00,08:18:00,5711,77,20.84,0
12410959,08:19:00,08:19:00,5702,78,21.11,
12410959,08:21:00,08:21:00,5703,79,21.44,0
12410959,08:22:00,08:22:00,5704,80,21.67,0
12410959,08:23:00,08:23:00,5705,81,21.92,0
12410959,08:24:00,08:24:00,5706,82,22.16,0
12410959,08:26:00,08:26:00,0997,83,22.49,0
12410959,08:27:00,08:27:00,0998,84,22.68,0
12410959,08:27:01,08:27:01,0999,85,22.85,0
12410959,08:28:00,08:28:00,1000,86,23,0
12410959,08:29:00,08:29:00,0941,87,23.16,0
12410959,08:30:00,08:30:00,0942,88,23.5,0
12410959,08:32:00,08:32:00,0943,89,23.81,0
12410959,08:33:00,08:33:00,0944,90,24.01,0
12410959,08:34:00,08:34:00,1017,91,24.25,0
12410959,08:35:00,08:35:00,1030,92,24.44,
12410960,07:11:00,07:11:00,3246,1,0,
12410960,07:12:00,07:12:00,3225,2,0.37,0
12410960,07:14:00,07:14:00,3342,3,0.77,0
12410960,07:14:01,07:14:01,3343,4,0.92,0
12410960,07:16:00,07:16:00,3611,5,1.24,0
12410960,07:17:00,07:17:00,3255,6,1.59,0
12410960,07:20:00,07:20:00,3257,7,2.5,0
12410960,07:21:00,07:21:00,3259,8,2.74,0
12410960,07:22:00,07:22:00,3613,9,2.87,0
12410960,07:23:00,07:23:00,3615,10,3.16,0
12410960,07:23:01,07:23:01,3616,11,3.3,0
12410960,07:24:00,07:24:00,3617,12,3.49,0
12410960,07:25:00,07:25:00,3618,13,3.92,0
12410960,07:26:00,07:26:00,3619,14,4.09,
12410960,07:27:00,07:27:00,3620,15,4.3,0
12410960,07:28:00,07:28:00,3621,16,4.45,0
12410960,07:28:01,07:28:01,3622,17,4.63,0
12410960,07:29:00,07:29:00,3623,18,4.88,0
12410960,07:32:00,07:32:00,8591,19,5.42,0
12410960,07:33:00,07:33:00,3224,20,5.65,0
12410960,07:35:00,07:35:00,6168,21,6.15,0
12410960,07:36:00,07:36:00,6169,22,6.47,0
12410960,07:39:00,07:39:00,6338,23,7.01,0
12410960,07:40:00,07:40:00,6339,24,7.29,
12410960,07:41:00,07:41:00,6340,25,7.53,0
12410960,07:43:00,07:43:00,6341,26,7.75,0
12410960,07:45:00,07:45:00,6342,27,8.05,0
12410960,07:46:00,07:46:00,6343,28,8.21,0
12410960,07:47:00,07:47:00,6345,29,8.49,0
12410960,07:48:00,07:48:00,6346,30,8.66,0
12410960,07:51:00,07:51:00,6347,31,9.05,0
12410960,07:52:00,07:52:00,6348,32,9.32,0
12410960,07:53:00,07:53:00,6350,33,9.52,0
12410960,07:54:00,07:54:00,6351,34,9.67,0
12410960,07:56:00,07:56:00,6679,35,9.96,0
12410960,08:00:00,08:00:00,6802,36,10.6,
12410960,08:01:00,08:01:00,6676,37,10.83,0
12410960,08:02:00,08:02:00,6677,38,10.93,0
12410960,08:04:00,08:04:00,6354,39,11.31,0
12410960,08:06:00,08:06:00,6356,40,11.54,0
12410960,08:06:01,08:06:01,6357,41,11.68,0
12410960,08:08:00,08:08:00,6358,42,11.99,0
12410960,08:10:00,08:10:00,6359,43,12.26,0
12410960,08:11:00,08:11:00,6360,44,12.47,0
12410960,08:13:00,08:13:00,5387,45,12.76,0
12410960,08:14:00,08:14:00,5388,46,12.98,0
12410960,08:15:00,08:15:00,5389,47,13.19,0
12410960,08:16:00,08:16:00,5390,48,13.34,0
12410960,08:19:00,08:19:00,5667,49,13.85,
12410960,08:20:00,08:20:00,5391,50,14.13,0
12410960,08:21:00,08:21:00,5392,51,14.25,0
12410960,08:22:00,08:22:00,5393,52,14.5,0
12410960,08:23:00,08:23:00,5394,53,14.75,0
12410960,08:24:00,08:24:00,5395,54,15.06,0
12410960,08:25:00,08:25:00,8174,55,15.22,0
12410960,08:26:00,08:26:00,5397,56,15.48,0
12410960,08:27:00,08:27:00,5398,57,15.67,0
12410960,08:28:00,08:28:00,5399,58,15.85,0
12410960,08:29:00,08:29:00,5400,59,16.19,0
12410960,08:30:00,08:30:00,5401,60,16.43,0
12410960,08:31:00,08:31:00,5402,61,16.71,0
12410960,08:32:00,08:32:00,5403,62,16.87,0
12410960,08:33:00,08:33:00,5404,63,17.05,0
12410960,08:34:00,08:34:00,5405,64,17.32,
12410960,08:35:00,08:35:00,8310,65,17.63,0
12410960,08:36:00,08:36:00,5406,66,17.78,0
12410960,08:37:00,08:37:00,0306,67,18.04,0
12410960,08:39:00,08:39:00,0307,68,18.5,0
12410960,08:39:01,08:39:01,0308,69,18.7,0
12410960,08:41:00,08:41:00,0309,70,18.98,0
12410960,08:41:01,08:41:01,0310,71,19.2,0
12410960,08:42:00,08:42:00,0311,72,19.46,0
12410960,08:44:00,08:44:00,5707,73,19.87,0
12410960,08:45:00,08:45:00,5708,74,20.21,0
12410960,08:47:00,08:47:00,5709,75,20.51,0
12410960,08:47:01,08:47:01,5710,76,20.64,0
12410960,08:48:00,08:48:00,5711,77,20.84,0
12410960,08:49:00,08:49:00,5702,78,21.11,
12410960,08:50:00,08:50:00,5703,79,21.44,0
12410960,08:52:00,08:52:00,5704,80,21.67,0
12410960,08:53:00,08:53:00,5705,81,21.92,0
12410960,08:54:00,08:54:00,5706,82,22.16,0
12410960,08:55:00,08:55:00,0997,83,22.49,0
12410960,08:56:00,08:56:00,0998,84,22.68,0
12410960,08:57:00,08:57:00,0999,85,22.85,0
12410960,08:58:00,08:58:00,1000,86,23,0
12410960,08:58:01,08:58:01,0941,87,23.16,0
12410960,09:00:00,09:00:00,0942,88,23.5,0
12410960,09:01:00,09:01:00,0943,89,23.81,0
12410960,09:02:00,09:02:00,0944,90,24.01,0
12410960,09:03:00,09:03:00,1017,91,24.25,0
12410960,09:04:00,09:04:00,1030,92,24.44,
12410961,07:41:00,07:41:00,3246,1,0,
12410961,07:42:00,07:42:00,3225,2,0.37,0
12410961,07:44:00,07:44:00,3342,3,0.77,0
12410961,07:44:01,07:44:01,3343,4,0.92,0
12410961,07:46:00,07:46:00,3611,5,1.24,0
12410961,07:47:00,07:47:00,3255,6,1.59,0
12410961,07:50:00,07:50:00,3257,7,2.5,0
12410961,07:51:00,07:51:00,3259,8,2.74,0
12410961,07:52:00,07:52:00,3613,9,2.87,0
12410961,07:53:00,07:53:00,3615,10,3.16,0
12410961,07:53:01,07:53:01,3616,11,3.3,0
12410961,07:54:00,07:54:00,3617,12,3.49,0
12410961,07:55:00,07:55:00,3618,13,3.92,0
12410961,07:56:00,07:56:00,3619,14,4.09,
12410961,07:57:00,07:57:00,3620,15,4.3,0
12410961,07:58:00,07:58:00,3621,16,4.45,0
12410961,07:58:01,07:58:01,3622,17,4.63,0
12410961,07:59:00,07:59:00,3623,18,4.88,0
12410961,08:02:00,08:02:00,8591,19,5.42,0
12410961,08:03:00,08:03:00,3224,20,5.65,0
12410961,08:05:00,08:05:00,6168,21,6.15,0
12410961,08:06:00,08:06:00,6169,22,6.47,0
12410961,08:09:00,08:09:00,6338,23,7.01,0
12410961,08:10:00,08:10:00,6339,24,7.29,
12410961,08:11:00,08:11:00,6340,25,7.53,0
12410961,08:13:00,08:13:00,6341,26,7.75,0
12410961,08:15:00,08:15:00,6342,27,8.05,0
12410961,08:16:00,08:16:00,6343,28,8.21,0
12410961,08:17:00,08:17:00,6345,29,8.49,0
12410961,08:18:00,08:18:00,6346,30,8.66,0
12410961,08:21:00,08:21:00,6347,31,9.05,0
12410961,08:22:00,08:22:00,6348,32,9.32,0
12410961,08:23:00,08:23:00,6350,33,9.52,0
12410961,08:24:00,08:24:00,6351,34,9.67,0
12410961,08:26:00,08:26:00,6679,35,9.96,0
12410961,08:30:00,08:30:00,6802,36,10.6,
12410961,08:31:00,08:31:00,6676,37,10.83,0
12410961,08:32:00,08:32:00,6677,38,10.93,0
12410961,08:34:00,08:34:00,6354,39,11.31,0
12410961,08:36:00,08:36:00,6356,40,11.54,0
12410961,08:36:01,08:36:01,6357,41,11.68,0
12410961,08:38:00,08:38:00,6358,42,11.99,0
12410961,08:40:00,08:40:00,6359,43,12.26,0
12410961,08:41:00,08:41:00,6360,44,12.47,0
12410961,08:43:00,08:43:00,5387,45,12.76,0
12410961,08:44:00,08:44:00,5388,46,12.98,0
12410961,08:45:00,08:45:00,5389,47,13.19,0
12410961,08:46:00,08:46:00,5390,48,13.34,0
12410961,08:49:00,08:49:00,5667,49,13.85,
12410961,08:50:00,08:50:00,5391,50,14.13,0
12410961,08:51:00,08:51:00,5392,51,14.25,0
12410961,08:52:00,08:52:00,5393,52,14.5,0
12410961,08:53:00,08:53:00,5394,53,14.75,0
12410961,08:54:00,08:54:00,5395,54,15.06,0
12410961,08:55:00,08:55:00,8174,55,15.22,0
12410961,08:56:00,08:56:00,5397,56,15.48,0
12410961,08:57:00,08:57:00,5398,57,15.67,0
12410961,08:58:00,08:58:00,5399,58,15.85,0
12410961,08:59:00,08:59:00,5400,59,16.19,0
12410961,09:00:00,09:00:00,5401,60,16.43,0
12410961,09:01:00,09:01:00,5402,61,16.71,0
12410961,09:02:00,09:02:00,5403,62,16.87,0
12410961,09:03:00,09:03:00,5404,63,17.05,0
12410961,09:04:00,09:04:00,5405,64,17.32,
12410961,09:05:00,09:05:00,8310,65,17.63,0
12410961,09:06:00,09:06:00,5406,66,17.78,0
12410961,09:07:00,09:07:00,0306,67,18.04,0
12410961,09:09:00,09:09:00,0307,68,18.5,0
12410961,09:09:01,09:09:01,0308,69,18.7,0
12410961,09:11:00,09:11:00,0309,70,18.98,0
12410961,09:11:01,09:11:01,0310,71,19.2,0
12410961,09:12:00,09:12:00,0311,72,19.46,0
12410961,09:14:00,09:14:00,5707,73,19.87,0
12410961,09:15:00,09:15:00,5708,74,20.21,0
12410961,09:17:00,09:17:00,5709,75,20.51,0
12410961,09:17:01,09:17:01,5710,76,20.64,0
12410961,09:18:00,09:18:00,5711,77,20.84,0
12410961,09:19:00,09:19:00,5702,78,21.11,
12410961,09:20:00,09:20:00,5703,79,21.44,0
12410961,09:22:00,09:22:00,5704,80,21.67,0
12410961,09:23:00,09:23:00,5705,81,21.92,0
12410961,09:24:00,09:24:00,5706,82,22.16,0
12410961,09:25:00,09:25:00,0997,83,22.49,0
12410961,09:26:00,09:26:00,0998,84,22.68,0
12410961,09:27:00,09:27:00,0999,85,22.85,0
12410961,09:28:00,09:28:00,1000,86,23,0
12410961,09:28:01,09:28:01,0941,87,23.16,0
12410961,09:30:00,09:30:00,0942,88,23.5,0
12410961,09:31:00,09:31:00,0943,89,23.81,0
12410961,09:32:00,09:32:00,0944,90,24.01,0
12410961,09:33:00,09:33:00,1017,91,24.25,0
12410961,09:34:00,09:34:00,1030,92,24.44,
12410962,08:11:00,08:11:00,3246,1,0,
12410962,08:12:00,08:12:00,3225,2,0.37,0
12410962,08:14:00,08:14:00,3342,3,0.77,0
12410962,08:14:01,08:14:01,3343,4,0.92,0
12410962,08:16:00,08:16:00,3611,5,1.24,0
12410962,08:17:00,08:17:00,3255,6,1.59,0
12410962,08:20:00,08:20:00,3257,7,2.5,0
12410962,08:21:00,08:21:00,3259,8,2.74,0
12410962,08:22:00,08:22:00,3613,9,2.87,0
12410962,08:23:00,08:23:00,3615,10,3.16,0
12410962,08:23:01,08:23:01,3616,11,3.3,0
12410962,08:24:00,08:24:00,3617,12,3.49,0
12410962,08:25:00,08:25:00,3618,13,3.92,0
12410962,08:26:00,08:26:00,3619,14,4.09,
12410962,08:27:00,08:27:00,3620,15,4.3,0
12410962,08:28:00,08:28:00,3621,16,4.45,0
12410962,08:28:01,08:28:01,3622,17,4.63,0
12410962,08:29:00,08:29:00,3623,18,4.88,0
12410962,08:32:00,08:32:00,8591,19,5.42,0
12410962,08:33:00,08:33:00,3224,20,5.65,0
12410962,08:35:00,08:35:00,6168,21,6.15,0
12410962,08:36:00,08:36:00,6169,22,6.47,0
12410962,08:39:00,08:39:00,6338,23,7.01,0
12410962,08:40:00,08:40:00,6339,24,7.29,
12410962,08:41:00,08:41:00,6340,25,7.53,0
12410962,08:43:00,08:43:00,6341,26,7.75,0
12410962,08:45:00,08:45:00,6342,27,8.05,0
12410962,08:46:00,08:46:00,6343,28,8.21,0
12410962,08:47:00,08:47:00,6345,29,8.49,0
12410962,08:48:00,08:48:00,6346,30,8.66,0
12410962,08:51:00,08:51:00,6347,31,9.05,0
12410962,08:52:00,08:52:00,6348,32,9.32,0
12410962,08:53:00,08:53:00,6350,33,9.52,0
12410962,08:54:00,08:54:00,6351,34,9.67,0
12410962,08:56:00,08:56:00,6679,35,9.96,0
12410962,09:00:00,09:00:00,6802,36,10.6,
12410962,09:01:00,09:01:00,6676,37,10.83,0
12410962,09:02:00,09:02:00,6677,38,10.93,0
12410962,09:04:00,09:04:00,6354,39,11.31,0
12410962,09:06:00,09:06:00,6356,40,11.54,0
12410962,09:06:01,09:06:01,6357,41,11.68,0
12410962,09:08:00,09:08:00,6358,42,11.99,0
12410962,09:10:00,09:10:00,6359,43,12.26,0
12410962,09:11:00,09:11:00,6360,44,12.47,0
12410962,09:13:00,09:13:00,5387,45,12.76,0
12410962,09:14:00,09:14:00,5388,46,12.98,0
12410962,09:15:00,09:15:00,5389,47,13.19,0
12410962,09:16:00,09:16:00,5390,48,13.34,0
12410962,09:19:00,09:19:00,5667,49,13.85,
12410962,09:20:00,09:20:00,5391,50,14.13,0
12410962,09:21:00,09:21:00,5392,51,14.25,0
12410962,09:22:00,09:22:00,5393,52,14.5,0
12410962,09:23:00,09:23:00,5394,53,14.75,0
12410962,09:24:00,09:24:00,5395,54,15.06,0
12410962,09:25:00,09:25:00,8174,55,15.22,0
12410962,09:26:00,09:26:00,5397,56,15.48,0
12410962,09:27:00,09:27:00,5398,57,15.67,0
12410962,09:28:00,09:28:00,5399,58,15.85,0
12410962,09:29:00,09:29:00,5400,59,16.19,0
12410962,09:30:00,09:30:00,5401,60,16.43,0
12410962,09:31:00,09:31:00,5402,61,16.71,0
12410962,09:32:00,09:32:00,5403,62,16.87,0
12410962,09:33:00,09:33:00,5404,63,17.05,0
12410962,09:34:00,09:34:00,5405,64,17.32,
12410962,09:35:00,09:35:00,8310,65,17.63,0
12410962,09:36:00,09:36:00,5406,66,17.78,0
12410962,09:37:00,09:37:00,0306,67,18.04,0
12410962,09:39:00,09:39:00,0307,68,18.5,0
12410962,09:39:01,09:39:01,0308,69,18.7,0
12410962,09:41:00,09:41:00,0309,70,18.98,0
12410962,09:41:01,09:41:01,0310,71,19.2,0
12410962,09:42:00,09:42:00,0311,72,19.46,0
12410962,09:44:00,09:44:00,5707,73,19.87,0
12410962,09:45:00,09:45:00,5708,74,20.21,0
12410962,09:47:00,09:47:00,5709,75,20.51,0
12410962,09:47:01,09:47:01,5710,76,20.64,0
12410962,09:48:00,09:48:00,5711,77,20.84,0
12410962,09:49:00,09:49:00,5702,78,21.11,
12410962,09:50:00,09:50:00,5703,79,21.44,0
12410962,09:52:00,09:52:00,5704,80,21.67,0
12410962,09:53:00,09:53:00,5705,81,21.92,0
12410962,09:54:00,09:54:00,5706,82,22.16,0
12410962,09:55:00,09:55:00,0997,83,22.49,0
12410962,09:56:00,09:56:00,0998,84,22.68,0
12410962,09:57:00,09:57:00,0999,85,22.85,0
12410962,09:58:00,09:58:00,1000,86,23,0
12410962,09:58:01,09:58:01,0941,87,23.16,0
12410962,10:00:00,10:00:00,0942,88,23.5,0
12410962,10:01:00,10:01:00,0943,89,23.81,0
12410962,10:02:00,10:02:00,0944,90,24.01,0
12410962,10:03:00,10:03:00,1017,91,24.25,0
12410962,10:04:00,10:04:00,1030,92,24.44,
12410963,08:41:00,08:41:00,3246,1,0,
12410963,08:42:00,08:42:00,3225,2,0.37,0
12410963,08:44:00,08:44:00,3342,3,0.77,0
12410963,08:44:01,08:44:01,3343,4,0.92,0
12410963,08:46:00,08:46:00,3611,5,1.24,0
12410963,08:47:00,08:47:00,3255,6,1.59,0
12410963,08:50:00,08:50:00,3257,7,2.5,0
12410963,08:51:00,08:51:00,3259,8,2.74,0
12410963,08:52:00,08:52:00,3613,9,2.87,0
12410963,08:53:00,08:53:00,3615,10,3.16,0
12410963,08:53:01,08:53:01,3616,11,3.3,0
12410963,08:54:00,08:54:00,3617,12,3.49,0
12410963,08:55:00,08:55:00,3618,13,3.92,0
12410963,08:56:00,08:56:00,3619,14,4.09,
12410963,08:57:00,08:57:00,3620,15,4.3,0
12410963,08:58:00,08:58:00,3621,16,4.45,0
12410963,08:58:01,08:58:01,3622,17,4.63,0
12410963,08:59:00,08:59:00,3623,18,4.88,0
12410963,09:02:00,09:02:00,8591,19,5.42,0
12410963,09:03:00,09:03:00,3224,20,5.65,0
12410963,09:05:00,09:05:00,6168,21,6.15,0
12410963,09:06:00,09:06:00,6169,22,6.47,0
12410963,09:09:00,09:09:00,6338,23,7.01,0
12410963,09:10:00,09:10:00,6339,24,7.29,
12410963,09:11:00,09:11:00,6340,25,7.53,0
12410963,09:13:00,09:13:00,6341,26,7.75,0
12410963,09:15:00,09:15:00,6342,27,8.05,0
12410963,09:16:00,09:16:00,6343,28,8.21,0
12410963,09:17:00,09:17:00,6345,29,8.49,0
12410963,09:18:00,09:18:00,6346,30,8.66,0
12410963,09:21:00,09:21:00,6347,31,9.05,0
12410963,09:22:00,09:22:00,6348,32,9.32,0
12410963,09:23:00,09:23:00,6350,33,9.52,0
12410963,09:24:00,09:24:00,6351,34,9.67,0
12410963,09:26:00,09:26:00,6679,35,9.96,0
12410963,09:30:00,09:30:00,6802,36,10.6,
12410963,09:31:00,09:31:00,6676,37,10.83,0
12410963,09:32:00,09:32:00,6677,38,10.93,0
12410963,09:34:00,09:34:00,6354,39,11.31,0
12410963,09:36:00,09:36:00,6356,40,11.54,0
12410963,09:36:01,09:36:01,6357,41,11.68,0
12410963,09:38:00,09:38:00,6358,42,11.99,0
12410963,09:40:00,09:40:00,6359,43,12.26,0
12410963,09:41:00,09:41:00,6360,44,12.47,0
12410963,09:43:00,09:43:00,5387,45,12.76,0
12410963,09:44:00,09:44:00,5388,46,12.98,0
12410963,09:45:00,09:45:00,5389,47,13.19,0
12410963,09:46:00,09:46:00,5390,48,13.34,0
12410963,09:49:00,09:49:00,5667,49,13.85,
12410963,09:50:00,09:50:00,5391,50,14.13,0
12410963,09:51:00,09:51:00,5392,51,14.25,0
12410963,09:52:00,09:52:00,5393,52,14.5,0
12410963,09:53:00,09:53:00,5394,53,14.75,0
12410963,09:54:00,09:54:00,5395,54,15.06,0
12410963,09:55:00,09:55:00,8174,55,15.22,0
12410963,09:56:00,09:56:00,5397,56,15.48,0
12410963,09:57:00,09:57:00,5398,57,15.67,0
12410963,09:58:00,09:58:00,5399,58,15.85,0
12410963,09:59:00,09:59:00,5400,59,16.19,0
12410963,10:00:00,10:00:00,5401,60,16.43,0
12410963,10:01:00,10:01:00,5402,61,16.71,0
12410963,10:02:00,10:02:00,5403,62,16.87,0
12410963,10:03:00,10:03:00,5404,63,17.05,0
12410963,10:04:00,10:04:00,5405,64,17.32,
12410963,10:05:00,10:05:00,8310,65,17.63,0
12410963,10:06:00,10:06:00,5406,66,17.78,0
12410963,10:07:00,10:07:00,0306,67,18.04,0
12410963,10:09:00,10:09:00,0307,68,18.5,0
12410963,10:09:01,10:09:01,0308,69,18.7,0
12410963,10:11:00,10:11:00,0309,70,18.98,0
12410963,10:11:01,10:11:01,0310,71,19.2,0
12410963,10:12:00,10:12:00,0311,72,19.46,0
12410963,10:14:00,10:14:00,5707,73,19.87,0
12410963,10:15:00,10:15:00,5708,74,20.21,0
12410963,10:17:00,10:17:00,5709,75,20.51,0
12410963,10:17:01,10:17:01,5710,76,20.64,0
12410963,10:18:00,10:18:00,5711,77,20.84,0
12410963,10:19:00,10:19:00,5702,78,21.11,
12410963,10:20:00,10:20:00,5703,79,21.44,0
12410963,10:22:00,10:22:00,5704,80,21.67,0
12410963,10:23:00,10:23:00,5705,81,21.92,0
12410963,10:24:00,10:24:00,5706,82,22.16,0
12410963,10:25:00,10:25:00,0997,83,22.49,0
12410963,10:26:00,10:26:00,0998,84,22.68,0
12410963,10:27:00,10:27:00,0999,85,22.85,0
12410963,10:28:00,10:28:00,1000,86,23,0
12410963,10:28:01,10:28:01,0941,87,23.16,0
12410963,10:30:00,10:30:00,0942,88,23.5,0
12410963,10:31:00,10:31:00,0943,89,23.81,0
12410963,10:32:00,10:32:00,0944,90,24.01,0
12410963,10:33:00,10:33:00,1017,91,24.25,0
12410963,10:34:00,10:34:00,1030,92,24.44,
12410964,09:11:00,09:11:00,3246,1,0,
12410964,09:12:00,09:12:00,3225,2,0.37,0
12410964,09:14:00,09:14:00,3342,3,0.77,0
12410964,09:14:01,09:14:01,3343,4,0.92,0
12410964,09:16:00,09:16:00,3611,5,1.24,0
12410964,09:17:00,09:17:00,3255,6,1.59,0
12410964,09:20:00,09:20:00,3257,7,2.5,0
12410964,09:21:00,09:21:00,3259,8,2.74,0
12410964,09:22:00,09:22:00,3613,9,2.87,0
12410964,09:23:00,09:23:00,3615,10,3.16,0
12410964,09:23:01,09:23:01,3616,11,3.3,0
12410964,09:24:00,09:24:00,3617,12,3.49,0
12410964,09:25:00,09:25:00,3618,13,3.92,0
12410964,09:26:00,09:26:00,3619,14,4.09,
12410964,09:27:00,09:27:00,3620,15,4.3,0
12410964,09:28:00,09:28:00,3621,16,4.45,0
12410964,09:28:01,09:28:01,3622,17,4.63,0
12410964,09:29:00,09:29:00,3623,18,4.88,0
12410964,09:32:00,09:32:00,8591,19,5.42,0
12410964,09:33:00,09:33:00,3224,20,5.65,0
12410964,09:35:00,09:35:00,6168,21,6.15,0
12410964,09:36:00,09:36:00,6169,22,6.47,0
12410964,09:39:00,09:39:00,6338,23,7.01,0
12410964,09:40:00,09:40:00,6339,24,7.29,
12410964,09:41:00,09:41:00,6340,25,7.53,0
12410964,09:43:00,09:43:00,6341,26,7.75,0
12410964,09:45:00,09:45:00,6342,27,8.05,0
12410964,09:46:00,09:46:00,6343,28,8.21,0
12410964,09:47:00,09:47:00,6345,29,8.49,0
12410964,09:48:00,09:48:00,6346,30,8.66,0
12410964,09:51:00,09:51:00,6347,31,9.05,0
12410964,09:52:00,09:52:00,6348,32,9.32,0
12410964,09:53:00,09:53:00,6350,33,9.52,0
12410964,09:54:00,09:54:00,6351,34,9.67,0
12410964,09:56:00,09:56:00,6679,35,9.96,0
12410964,10:00:00,10:00:00,6802,36,10.6,
12410964,10:01:00,10:01:00,6676,37,10.83,0
12410964,10:02:00,10:02:00,6677,38,10.93,0
12410964,10:04:00,10:04:00,6354,39,11.31,0
12410964,10:06:00,10:06:00,6356,40,11.54,0
12410964,10:06:01,10:06:01,6357,41,11.68,0
12410964,10:08:00,10:08:00,6358,42,11.99,0
12410964,10:10:00,10:10:00,6359,43,12.26,0
12410964,10:11:00,10:11:00,6360,44,12.47,0
12410964,10:13:00,10:13:00,5387,45,12.76,0
12410964,10:14:00,10:14:00,5388,46,12.98,0
12410964,10:15:00,10:15:00,5389,47,13.19,0
12410964,10:16:00,10:16:00,5390,48,13.34,0
12410964,10:19:00,10:19:00,5667,49,13.85,
12410964,10:20:00,10:20:00,5391,50,14.13,0
12410964,10:21:00,10:21:00,5392,51,14.25,0
12410964,10:22:00,10:22:00,5393,52,14.5,0
12410964,10:23:00,10:23:00,5394,53,14.75,0
12410964,10:24:00,10:24:00,5395,54,15.06,0
12410964,10:25:00,10:25:00,8174,55,15.22,0
12410964,10:26:00,10:26:00,5397,56,15.48,0
12410964,10:27:00,10:27:00,5398,57,15.67,0
12410964,10:28:00,10:28:00,5399,58,15.85,0
12410964,10:29:00,10:29:00,5400,59,16.19,0
12410964,10:30:00,10:30:00,5401,60,16.43,0
12410964,10:31:00,10:31:00,5402,61,16.71,0
12410964,10:32:00,10:32:00,5403,62,16.87,0
12410964,10:33:00,10:33:00,5404,63,17.05,0
12410964,10:34:00,10:34:00,5405,64,17.32,
12410964,10:35:00,10:35:00,8310,65,17.63,0
12410964,10:36:00,10:36:00,5406,66,17.78,0
12410964,10:37:00,10:37:00,0306,67,18.04,0
12410964,10:39:00,10:39:00,0307,68,18.5,0
12410964,10:39:01,10:39:01,0308,69,18.7,0
12410964,10:41:00,10:41:00,0309,70,18.98,0
12410964,10:41:01,10:41:01,0310,71,19.2,0
12410964,10:42:00,10:42:00,0311,72,19.46,0
12410964,10:44:00,10:44:00,5707,73,19.87,0
12410964,10:45:00,10:45:00,5708,74,20.21,0
12410964,10:47:00,10:47:00,5709,75,20.51,0
12410964,10:47:01,10:47:01,5710,76,20.64,0
12410964,10:48:00,10:48:00,5711,77,20.84,0
12410964,10:49:00,10:49:00,5702,78,21.11,
12410964,10:50:00,10:50:00,5703,79,21.44,0
12410964,10:52:00,10:52:00,5704,80,21.67,0
12410964,10:53:00,10:53:00,5705,81,21.92,0
12410964,10:54:00,10:54:00,5706,82,22.16,0
12410964,10:55:00,10:55:00,0997,83,22.49,0
12410964,10:56:00,10:56:00,0998,84,22.68,0
12410964,10:57:00,10:57:00,0999,85,22.85,0
12410964,10:58:00,10:58:00,1000,86,23,0
12410964,10:58:01,10:58:01,0941,87,23.16,0
12410964,11:00:00,11:00:00,0942,88,23.5,0
12410964,11:01:00,11:01:00,0943,89,23.81,0
12410964,11:02:00,11:02:00,0944,90,24.01,0
12410964,11:03:00,11:03:00,1017,91,24.25,0
12410964,11:04:00,11:04:00,1030,92,24.44,
12410965,09:41:00,09:41:00,3246,1,0,
12410965,09:42:00,09:42:00,3225,2,0.37,0
12410965,09:44:00,09:44:00,3342,3,0.77,0
12410965,09:44:01,09:44:01,3343,4,0.92,0
12410965,09:46:00,09:46:00,3611,5,1.24,0
12410965,09:47:00,09:47:00,3255,6,1.59,0
12410965,09:50:00,09:50:00,3257,7,2.5,0
12410965,09:51:00,09:51:00,3259,8,2.74,0
12410965,09:52:00,09:52:00,3613,9,2.87,0
12410965,09:53:00,09:53:00,3615,10,3.16,0
12410965,09:53:01,09:53:01,3616,11,3.3,0
12410965,09:54:00,09:54:00,3617,12,3.49,0
12410965,09:55:00,09:55:00,3618,13,3.92,0
12410965,09:56:00,09:56:00,3619,14,4.09,
12410965,09:57:00,09:57:00,3620,15,4.3,0
12410965,09:58:00,09:58:00,3621,16,4.45,0
12410965,09:58:01,09:58:01,3622,17,4.63,0
12410965,09:59:00,09:59:00,3623,18,4.88,0
12410965,10:02:00,10:02:00,8591,19,5.42,0
12410965,10:03:00,10:03:00,3224,20,5.65,0
12410965,10:05:00,10:05:00,6168,21,6.15,0
12410965,10:06:00,10:06:00,6169,22,6.47,0
12410965,10:09:00,10:09:00,6338,23,7.01,0
12410965,10:10:00,10:10:00,6339,24,7.29,
12410965,10:11:00,10:11:00,6340,25,7.53,0
12410965,10:13:00,10:13:00,6341,26,7.75,0
12410965,10:15:00,10:15:00,6342,27,8.05,0
12410965,10:16:00,10:16:00,6343,28,8.21,0
12410965,10:17:00,10:17:00,6345,29,8.49,0
12410965,10:18:00,10:18:00,6346,30,8.66,0
12410965,10:21:00,10:21:00,6347,31,9.05,0
12410965,10:22:00,10:22:00,6348,32,9.32,0
12410965,10:23:00,10:23:00,6350,33,9.52,0
12410965,10:24:00,10:24:00,6351,34,9.67,0
12410965,10:26:00,10:26:00,6679,35,9.96,0
12410965,10:30:00,10:30:00,6802,36,10.6,
12410965,10:31:00,10:31:00,6676,37,10.83,0
12410965,10:32:00,10:32:00,6677,38,10.93,0
12410965,10:34:00,10:34:00,6354,39,11.31,0
12410965,10:36:00,10:36:00,6356,40,11.54,0
12410965,10:36:01,10:36:01,6357,41,11.68,0
12410965,10:38:00,10:38:00,6358,42,11.99,0
12410965,10:40:00,10:40:00,6359,43,12.26,0
12410965,10:41:00,10:41:00,6360,44,12.47,0
12410965,10:43:00,10:43:00,5387,45,12.76,0
12410965,10:44:00,10:44:00,5388,46,12.98,0
12410965,10:45:00,10:45:00,5389,47,13.19,0
12410965,10:46:00,10:46:00,5390,48,13.34,0
12410965,10:49:00,10:49:00,5667,49,13.85,
12410965,10:50:00,10:50:00,5391,50,14.13,0
12410965,10:51:00,10:51:00,5392,51,14.25,0
12410965,10:52:00,10:52:00,5393,52,14.5,0
12410965,10:53:00,10:53:00,5394,53,14.75,0
12410965,10:54:00,10:54:00,5395,54,15.06,0
12410965,10:55:00,10:55:00,8174,55,15.22,0
12410965,10:56:00,10:56:00,5397,56,15.48,0
12410965,10:57:00,10:57:00,5398,57,15.67,0
12410965,10:58:00,10:58:00,5399,58,15.85,0
12410965,10:59:00,10:59:00,5400,59,16.19,0
12410965,11:00:00,11:00:00,5401,60,16.43,0
12410965,11:01:00,11:01:00,5402,61,16.71,0
12410965,11:02:00,11:02:00,5403,62,16.87,0
12410965,11:03:00,11:03:00,5404,63,17.05,0
12410965,11:04:00,11:04:00,5405,64,17.32,
12410965,11:05:00,11:05:00,8310,65,17.63,0
12410965,11:06:00,11:06:00,5406,66,17.78,0
12410965,11:07:00,11:07:00,0306,67,18.04,0
12410965,11:09:00,11:09:00,0307,68,18.5,0
12410965,11:09:01,11:09:01,0308,69,18.7,0
12410965,11:11:00,11:11:00,0309,70,18.98,0
12410965,11:11:01,11:11:01,0310,71,19.2,0
12410965,11:12:00,11:12:00,0311,72,19.46,0
12410965,11:14:00,11:14:00,5707,73,19.87,0
12410965,11:15:00,11:15:00,5708,74,20.21,0
12410965,11:17:00,11:17:00,5709,75,20.51,0
12410965,11:17:01,11:17:01,5710,76,20.64,0
12410965,11:18:00,11:18:00,5711,77,20.84,0
12410965,11:19:00,11:19:00,5702,78,21.11,
12410965,11:20:00,11:20:00,5703,79,21.44,0
12410965,11:22:00,11:22:00,5704,80,21.67,0
12410965,11:23:00,11:23:00,5705,81,21.92,0
12410965,11:24:00,11:24:00,5706,82,22.16,0
12410965,11:25:00,11:25:00,0997,83,22.49,0
12410965,11:26:00,11:26:00,0998,84,22.68,0
12410965,11:27:00,11:27:00,0999,85,22.85,0
12410965,11:28:00,11:28:00,1000,86,23,0
12410965,11:28:01,11:28:01,0941,87,23.16,0
12410965,11:30:00,11:30:00,0942,88,23.5,0
12410965,11:31:00,11:31:00,0943,89,23.81,0
12410965,11:32:00,11:32:00,0944,90,24.01,0
12410965,11:33:00,11:33:00,1017,91,24.25,0
12410965,11:34:00,11:34:00,1030,92,24.44,
12410966,10:11:00,10:11:00,3246,1,0,
12410966,10:12:00,10:12:00,3225,2,0.37,0
12410966,10:14:00,10:14:00,3342,3,0.77,0
12410966,10:14:01,10:14:01,3343,4,0.92,0
12410966,10:16:00,10:16:00,3611,5,1.24,0
12410966,10:17:00,10:17:00,3255,6,1.59,0
12410966,10:20:00,10:20:00,3257,7,2.5,0
12410966,10:21:00,10:21:00,3259,8,2.74,0
12410966,10:22:00,10:22:00,3613,9,2.87,0
12410966,10:23:00,10:23:00,3615,10,3.16,0
12410966,10:23:01,10:23:01,3616,11,3.3,0
12410966,10:24:00,10:24:00,3617,12,3.49,0
12410966,10:25:00,10:25:00,3618,13,3.92,0
12410966,10:26:00,10:26:00,3619,14,4.09,
12410966,10:27:00,10:27:00,3620,15,4.3,0
12410966,10:28:00,10:28:00,3621,16,4.45,0
12410966,10:28:01,10:28:01,3622,17,4.63,0
12410966,10:29:00,10:29:00,3623,18,4.88,0
12410966,10:32:00,10:32:00,8591,19,5.42,0
12410966,10:33:00,10:33:00,3224,20,5.65,0
12410966,10:35:00,10:35:00,6168,21,6.15,0
12410966,10:36:00,10:36:00,6169,22,6.47,0
12410966,10:39:00,10:39:00,6338,23,7.01,0
12410966,10:40:00,10:40:00,6339,24,7.29,
12410966,10:41:00,10:41:00,6340,25,7.53,0
12410966,10:43:00,10:43:00,6341,26,7.75,0
12410966,10:45:00,10:45:00,6342,27,8.05,0
12410966,10:46:00,10:46:00,6343,28,8.21,0
12410966,10:47:00,10:47:00,6345,29,8.49,0
12410966,10:48:00,10:48:00,6346,30,8.66,0
12410966,10:51:00,10:51:00,6347,31,9.05,0
12410966,10:52:00,10:52:00,6348,32,9.32,0
12410966,10:53:00,10:53:00,6350,33,9.52,0
12410966,10:54:00,10:54:00,6351,34,9.67,0
12410966,10:56:00,10:56:00,6679,35,9.96,0
12410966,11:00:00,11:00:00,6802,36,10.6,
12410966,11:01:00,11:01:00,6676,37,10.83,0
12410966,11:02:00,11:02:00,6677,38,10.93,0
12410966,11:04:00,11:04:00,6354,39,11.31,0
12410966,11:06:00,11:06:00,6356,40,11.54,0
12410966,11:06:01,11:06:01,6357,41,11.68,0
12410966,11:08:00,11:08:00,6358,42,11.99,0
12410966,11:10:00,11:10:00,6359,43,12.26,0
12410966,11:11:00,11:11:00,6360,44,12.47,0
12410966,11:13:00,11:13:00,5387,45,12.76,0
12410966,11:14:00,11:14:00,5388,46,12.98,0
12410966,11:15:00,11:15:00,5389,47,13.19,0
12410966,11:16:00,11:16:00,5390,48,13.34,0
12410966,11:19:00,11:19:00,5667,49,13.85,
12410966,11:20:00,11:20:00,5391,50,14.13,0
12410966,11:21:00,11:21:00,5392,51,14.25,0
12410966,11:22:00,11:22:00,5393,52,14.5,0
12410966,11:23:00,11:23:00,5394,53,14.75,0
12410966,11:24:00,11:24:00,5395,54,15.06,0
12410966,11:25:00,11:25:00,8174,55,15.22,0
12410966,11:26:00,11:26:00,5397,56,15.48,0
12410966,11:27:00,11:27:00,5398,57,15.67,0
12410966,11:28:00,11:28:00,5399,58,15.85,0
12410966,11:29:00,11:29:00,5400,59,16.19,0
12410966,11:30:00,11:30:00,5401,60,16.43,0
12410966,11:31:00,11:31:00,5402,61,16.71,0
12410966,11:32:00,11:32:00,5403,62,16.87,0
12410966,11:33:00,11:33:00,5404,63,17.05,0
12410966,11:34:00,11:34:00,5405,64,17.32,
12410966,11:35:00,11:35:00,8310,65,17.63,0
12410966,11:36:00,11:36:00,5406,66,17.78,0
12410966,11:37:00,11:37:00,0306,67,18.04,0
12410966,11:39:00,11:39:00,0307,68,18.5,0
12410966,11:39:01,11:39:01,0308,69,18.7,0
12410966,11:41:00,11:41:00,0309,70,18.98,0
12410966,11:41:01,11:41:01,0310,71,19.2,0
12410966,11:42:00,11:42:00,0311,72,19.46,0
12410966,11:44:00,11:44:00,5707,73,19.87,0
12410966,11:45:00,11:45:00,5708,74,20.21,0
12410966,11:47:00,11:47:00,5709,75,20.51,0
12410966,11:47:01,11:47:01,5710,76,20.64,0
12410966,11:48:00,11:48:00,5711,77,20.84,0
12410966,11:49:00,11:49:00,5702,78,21.11,
12410966,11:50:00,11:50:00,5703,79,21.44,0
12410966,11:52:00,11:52:00,5704,80,21.67,0
12410966,11:53:00,11:53:00,5705,81,21.92,0
12410966,11:54:00,11:54:00,5706,82,22.16,0
12410966,11:55:00,11:55:00,0997,83,22.49,0
12410966,11:56:00,11:56:00,0998,84,22.68,0
12410966,11:57:00,11:57:00,0999,85,22.85,0
12410966,11:58:00,11:58:00,1000,86,23,0
12410966,11:58:01,11:58:01,0941,87,23.16,0
12410966,12:00:00,12:00:00,0942,88,23.5,0
12410966,12:01:00,12:01:00,0943,89,23.81,0
12410966,12:02:00,12:02:00,0944,90,24.01,0
12410966,12:03:00,12:03:00,1017,91,24.25,0
12410966,12:04:00,12:04:00,1030,92,24.44,
12410967,10:37:00,10:37:00,3246,1,0,
12410967,10:39:00,10:39:00,3225,2,0.37,0
12410967,10:40:00,10:40:00,3342,3,0.77,0
12410967,10:41:00,10:41:00,3343,4,0.92,0
12410967,10:42:00,10:42:00,3611,5,1.24,0
12410967,10:44:00,10:44:00,3255,6,1.59,0
12410967,10:47:00,10:47:00,3257,7,2.5,0
12410967,10:48:00,10:48:00,3259,8,2.74,0
12410967,10:49:00,10:49:00,3613,9,2.87,0
12410967,10:50:00,10:50:00,3615,10,3.16,0
12410967,10:51:00,10:51:00,3616,11,3.3,0
12410967,10:51:01,10:51:01,3617,12,3.49,0
12410967,10:53:00,10:53:00,3618,13,3.92,0
12410967,10:54:00,10:54:00,3619,14,4.09,
12410967,10:55:00,10:55:00,3620,15,4.3,0
12410967,10:56:00,10:56:00,3621,16,4.45,0
12410967,10:56:01,10:56:01,3622,17,4.63,0
12410967,10:57:00,10:57:00,3623,18,4.88,0
12410967,11:00:00,11:00:00,8591,19,5.42,0
12410967,11:01:00,11:01:00,3224,20,5.65,0
12410967,11:03:00,11:03:00,6168,21,6.15,0
12410967,11:04:00,11:04:00,6169,22,6.47,0
12410967,11:07:00,11:07:00,6338,23,7.01,0
12410967,11:08:00,11:08:00,6339,24,7.29,
12410967,11:10:00,11:10:00,6340,25,7.53,0
12410967,11:11:00,11:11:00,6341,26,7.75,0
12410967,11:13:00,11:13:00,6342,27,8.05,0
12410967,11:14:00,11:14:00,6343,28,8.21,0
12410967,11:16:00,11:16:00,6345,29,8.49,0
12410967,11:17:00,11:17:00,6346,30,8.66,0
12410967,11:20:00,11:20:00,6347,31,9.05,0
12410967,11:21:00,11:21:00,6348,32,9.32,0
12410967,11:23:00,11:23:00,6350,33,9.52,0
12410967,11:24:00,11:24:00,6351,34,9.67,0
12410967,11:26:00,11:26:00,6679,35,9.96,0
12410967,11:30:00,11:30:00,6802,36,10.6,
12410967,11:31:00,11:31:00,6676,37,10.83,0
12410967,11:32:00,11:32:00,6677,38,10.93,0
12410967,11:34:00,11:34:00,6354,39,11.31,0
12410967,11:36:00,11:36:00,6356,40,11.54,0
12410967,11:36:01,11:36:01,6357,41,11.68,0
12410967,11:38:00,11:38:00,6358,42,11.99,0
12410967,11:40:00,11:40:00,6359,43,12.26,0
12410967,11:41:00,11:41:00,6360,44,12.47,0
12410967,11:43:00,11:43:00,5387,45,12.76,0
12410967,11:44:00,11:44:00,5388,46,12.98,0
12410967,11:45:00,11:45:00,5389,47,13.19,0
12410967,11:46:00,11:46:00,5390,48,13.34,0
12410967,11:49:00,11:49:00,5667,49,13.85,
12410967,11:50:00,11:50:00,5391,50,14.13,0
12410967,11:51:00,11:51:00,5392,51,14.25,0
12410967,11:52:00,11:52:00,5393,52,14.5,0
12410967,11:53:00,11:53:00,5394,53,14.75,0
12410967,11:55:00,11:55:00,5395,54,15.06,0
12410967,11:55:01,11:55:01,8174,55,15.22,0
12410967,11:57:00,11:57:00,5397,56,15.48,0
12410967,11:57:01,11:57:01,5398,57,15.67,0
12410967,11:58:00,11:58:00,5399,58,15.85,0
12410967,12:00:00,12:00:00,5400,59,16.19,0
12410967,12:01:00,12:01:00,5401,60,16.43,0
12410967,12:02:00,12:02:00,5402,61,16.71,0
12410967,12:03:00,12:03:00,5403,62,16.87,0
12410967,12:04:00,12:04:00,5404,63,17.05,0
12410967,12:05:00,12:05:00,5405,64,17.32,
12410967,12:06:00,12:06:00,8310,65,17.63,0
12410967,12:07:00,12:07:00,5406,66,17.78,0
12410967,12:08:00,12:08:00,0306,67,18.04,0
12410967,12:10:00,12:10:00,0307,68,18.5,0
12410967,12:11:00,12:11:00,0308,69,18.7,0
12410967,12:12:00,12:12:00,0309,70,18.98,0
12410967,12:13:00,12:13:00,0310,71,19.2,0
12410967,12:14:00,12:14:00,0311,72,19.46,0
12410967,12:16:00,12:16:00,5707,73,19.87,0
12410967,12:17:00,12:17:00,5708,74,20.21,0
12410967,12:18:00,12:18:00,5709,75,20.51,0
12410967,12:19:00,12:19:00,5710,76,20.64,0
12410967,12:20:00,12:20:00,5711,77,20.84,0
12410967,12:21:00,12:21:00,5702,78,21.11,
12410967,12:23:00,12:23:00,5703,79,21.44,0
12410967,12:24:00,12:24:00,5704,80,21.67,0
12410967,12:25:00,12:25:00,5705,81,21.92,0
12410967,12:26:00,12:26:00,5706,82,22.16,0
12410967,12:28:00,12:28:00,0997,83,22.49,0
12410967,12:29:00,12:29:00,0998,84,22.68,0
12410967,12:29:01,12:29:01,0999,85,22.85,0
12410967,12:30:00,12:30:00,1000,86,23,0
12410967,12:31:00,12:31:00,0941,87,23.16,0
12410967,12:32:00,12:32:00,0942,88,23.5,0
12410967,12:34:00,12:34:00,0943,89,23.81,0
12410967,12:35:00,12:35:00,0944,90,24.01,0
12410967,12:36:00,12:36:00,1017,91,24.25,0
12410967,12:37:00,12:37:00,1030,92,24.44,
12410968,11:07:00,11:07:00,3246,1,0,
12410968,11:09:00,11:09:00,3225,2,0.37,0
12410968,11:10:00,11:10:00,3342,3,0.77,0
12410968,11:11:00,11:11:00,3343,4,0.92,0
12410968,11:12:00,11:12:00,3611,5,1.24,0
12410968,11:14:00,11:14:00,3255,6,1.59,0
12410968,11:17:00,11:17:00,3257,7,2.5,0
12410968,11:18:00,11:18:00,3259,8,2.74,0
12410968,11:19:00,11:19:00,3613,9,2.87,0
12410968,11:20:00,11:20:00,3615,10,3.16,0
12410968,11:21:00,11:21:00,3616,11,3.3,0
12410968,11:21:01,11:21:01,3617,12,3.49,0
12410968,11:23:00,11:23:00,3618,13,3.92,0
12410968,11:24:00,11:24:00,3619,14,4.09,
12410968,11:25:00,11:25:00,3620,15,4.3,0
12410968,11:26:00,11:26:00,3621,16,4.45,0
12410968,11:26:01,11:26:01,3622,17,4.63,0
12410968,11:27:00,11:27:00,3623,18,4.88,0
12410968,11:30:00,11:30:00,8591,19,5.42,0
12410968,11:31:00,11:31:00,3224,20,5.65,0
12410968,11:33:00,11:33:00,6168,21,6.15,0
12410968,11:34:00,11:34:00,6169,22,6.47,0
12410968,11:37:00,11:37:00,6338,23,7.01,0
12410968,11:38:00,11:38:00,6339,24,7.29,
12410968,11:40:00,11:40:00,6340,25,7.53,0
12410968,11:41:00,11:41:00,6341,26,7.75,0
12410968,11:43:00,11:43:00,6342,27,8.05,0
12410968,11:44:00,11:44:00,6343,28,8.21,0
12410968,11:46:00,11:46:00,6345,29,8.49,0
12410968,11:47:00,11:47:00,6346,30,8.66,0
12410968,11:50:00,11:50:00,6347,31,9.05,0
12410968,11:51:00,11:51:00,6348,32,9.32,0
12410968,11:53:00,11:53:00,6350,33,9.52,0
12410968,11:54:00,11:54:00,6351,34,9.67,0
12410968,11:56:00,11:56:00,6679,35,9.96,0
12410968,12:00:00,12:00:00,6802,36,10.6,
12410968,12:01:00,12:01:00,6676,37,10.83,0
12410968,12:02:00,12:02:00,6677,38,10.93,0
12410968,12:04:00,12:04:00,6354,39,11.31,0
12410968,12:06:00,12:06:00,6356,40,11.54,0
12410968,12:06:01,12:06:01,6357,41,11.68,0
12410968,12:08:00,12:08:00,6358,42,11.99,0
12410968,12:10:00,12:10:00,6359,43,12.26,0
12410968,12:11:00,12:11:00,6360,44,12.47,0
12410968,12:13:00,12:13:00,5387,45,12.76,0
12410968,12:14:00,12:14:00,5388,46,12.98,0
12410968,12:15:00,12:15:00,5389,47,13.19,0
12410968,12:16:00,12:16:00,5390,48,13.34,0
12410968,12:19:00,12:19:00,5667,49,13.85,
12410968,12:20:00,12:20:00,5391,50,14.13,0
12410968,12:21:00,12:21:00,5392,51,14.25,0
12410968,12:22:00,12:22:00,5393,52,14.5,0
12410968,12:23:00,12:23:00,5394,53,14.75,0
12410968,12:25:00,12:25:00,5395,54,15.06,0
12410968,12:25:01,12:25:01,8174,55,15.22,0
12410968,12:27:00,12:27:00,5397,56,15.48,0
12410968,12:27:01,12:27:01,5398,57,15.67,0
12410968,12:28:00,12:28:00,5399,58,15.85,0
12410968,12:30:00,12:30:00,5400,59,16.19,0
12410968,12:31:00,12:31:00,5401,60,16.43,0
12410968,12:32:00,12:32:00,5402,61,16.71,0
12410968,12:33:00,12:33:00,5403,62,16.87,0
12410968,12:34:00,12:34:00,5404,63,17.05,0
12410968,12:35:00,12:35:00,5405,64,17.32,
12410968,12:36:00,12:36:00,8310,65,17.63,0
12410968,12:37:00,12:37:00,5406,66,17.78,0
12410968,12:38:00,12:38:00,0306,67,18.04,0
12410968,12:40:00,12:40:00,0307,68,18.5,0
12410968,12:41:00,12:41:00,0308,69,18.7,0
12410968,12:42:00,12:42:00,0309,70,18.98,0
12410968,12:43:00,12:43:00,0310,71,19.2,0
12410968,12:44:00,12:44:00,0311,72,19.46,0
12410968,12:46:00,12:46:00,5707,73,19.87,0
12410968,12:47:00,12:47:00,5708,74,20.21,0
12410968,12:48:00,12:48:00,5709,75,20.51,0
12410968,12:49:00,12:49:00,5710,76,20.64,0
12410968,12:50:00,12:50:00,5711,77,20.84,0
12410968,12:51:00,12:51:00,5702,78,21.11,
12410968,12:53:00,12:53:00,5703,79,21.44,0
12410968,12:54:00,12:54:00,5704,80,21.67,0
12410968,12:55:00,12:55:00,5705,81,21.92,0
12410968,12:56:00,12:56:00,5706,82,22.16,0
12410968,12:58:00,12:58:00,0997,83,22.49,0
12410968,12:59:00,12:59:00,0998,84,22.68,0
12410968,12:59:01,12:59:01,0999,85,22.85,0
12410968,13:00:00,13:00:00,1000,86,23,0
12410968,13:01:00,13:01:00,0941,87,23.16,0
12410968,13:02:00,13:02:00,0942,88,23.5,0
12410968,13:04:00,13:04:00,0943,89,23.81,0
12410968,13:05:00,13:05:00,0944,90,24.01,0
12410968,13:06:00,13:06:00,1017,91,24.25,0
12410968,13:07:00,13:07:00,1030,92,24.44,
12410969,11:37:00,11:37:00,3246,1,0,
12410969,11:39:00,11:39:00,3225,2,0.37,0
12410969,11:40:00,11:40:00,3342,3,0.77,0
12410969,11:41:00,11:41:00,3343,4,0.92,0
12410969,11:42:00,11:42:00,3611,5,1.24,0
12410969,11:44:00,11:44:00,3255,6,1.59,0
12410969,11:47:00,11:47:00,3257,7,2.5,0
12410969,11:48:00,11:48:00,3259,8,2.74,0
12410969,11:49:00,11:49:00,3613,9,2.87,0
12410969,11:50:00,11:50:00,3615,10,3.16,0
12410969,11:51:00,11:51:00,3616,11,3.3,0
12410969,11:51:01,11:51:01,3617,12,3.49,0
12410969,11:53:00,11:53:00,3618,13,3.92,0
12410969,11:54:00,11:54:00,3619,14,4.09,
12410969,11:55:00,11:55:00,3620,15,4.3,0
12410969,11:56:00,11:56:00,3621,16,4.45,0
12410969,11:56:01,11:56:01,3622,17,4.63,0
12410969,11:57:00,11:57:00,3623,18,4.88,0
12410969,12:00:00,12:00:00,8591,19,5.42,0
12410969,12:01:00,12:01:00,3224,20,5.65,0
12410969,12:03:00,12:03:00,6168,21,6.15,0
12410969,12:04:00,12:04:00,6169,22,6.47,0
12410969,12:07:00,12:07:00,6338,23,7.01,0
12410969,12:08:00,12:08:00,6339,24,7.29,
12410969,12:10:00,12:10:00,6340,25,7.53,0
12410969,12:11:00,12:11:00,6341,26,7.75,0
12410969,12:13:00,12:13:00,6342,27,8.05,0
12410969,12:14:00,12:14:00,6343,28,8.21,0
12410969,12:16:00,12:16:00,6345,29,8.49,0
12410969,12:17:00,12:17:00,6346,30,8.66,0
12410969,12:20:00,12:20:00,6347,31,9.05,0
12410969,12:21:00,12:21:00,6348,32,9.32,0
12410969,12:23:00,12:23:00,6350,33,9.52,0
12410969,12:24:00,12:24:00,6351,34,9.67,0
12410969,12:26:00,12:26:00,6679,35,9.96,0
12410969,12:30:00,12:30:00,6802,36,10.6,
12410969,12:31:00,12:31:00,6676,37,10.83,0
12410969,12:32:00,12:32:00,6677,38,10.93,0
12410969,12:34:00,12:34:00,6354,39,11.31,0
12410969,12:36:00,12:36:00,6356,40,11.54,0
12410969,12:36:01,12:36:01,6357,41,11.68,0
12410969,12:38:00,12:38:00,6358,42,11.99,0
12410969,12:40:00,12:40:00,6359,43,12.26,0
12410969,12:41:00,12:41:00,6360,44,12.47,0
12410969,12:43:00,12:43:00,5387,45,12.76,0
12410969,12:44:00,12:44:00,5388,46,12.98,0
12410969,12:45:00,12:45:00,5389,47,13.19,0
12410969,12:46:00,12:46:00,5390,48,13.34,0
12410969,12:49:00,12:49:00,5667,49,13.85,
12410969,12:50:00,12:50:00,5391,50,14.13,0
12410969,12:51:00,12:51:00,5392,51,14.25,0
12410969,12:52:00,12:52:00,5393,52,14.5,0
12410969,12:53:00,12:53:00,5394,53,14.75,0
12410969,12:55:00,12:55:00,5395,54,15.06,0
12410969,12:55:01,12:55:01,8174,55,15.22,0
12410969,12:57:00,12:57:00,5397,56,15.48,0
12410969,12:57:01,12:57:01,5398,57,15.67,0
12410969,12:58:00,12:58:00,5399,58,15.85,0
12410969,13:00:00,13:00:00,5400,59,16.19,0
12410969,13:01:00,13:01:00,5401,60,16.43,0
12410969,13:02:00,13:02:00,5402,61,16.71,0
12410969,13:03:00,13:03:00,5403,62,16.87,0
12410969,13:04:00,13:04:00,5404,63,17.05,0
12410969,13:05:00,13:05:00,5405,64,17.32,
12410969,13:06:00,13:06:00,8310,65,17.63,0
12410969,13:07:00,13:07:00,5406,66,17.78,0
12410969,13:08:00,13:08:00,0306,67,18.04,0
12410969,13:10:00,13:10:00,0307,68,18.5,0
12410969,13:11:00,13:11:00,0308,69,18.7,0
12410969,13:12:00,13:12:00,0309,70,18.98,0
12410969,13:13:00,13:13:00,0310,71,19.2,0
12410969,13:14:00,13:14:00,0311,72,19.46,0
12410969,13:16:00,13:16:00,5707,73,19.87,0
12410969,13:17:00,13:17:00,5708,74,20.21,0
12410969,13:18:00,13:18:00,5709,75,20.51,0
12410969,13:19:00,13:19:00,5710,76,20.64,0
12410969,13:20:00,13:20:00,5711,77,20.84,0
12410969,13:21:00,13:21:00,5702,78,21.11,
12410969,13:23:00,13:23:00,5703,79,21.44,0
12410969,13:24:00,13:24:00,5704,80,21.67,0
12410969,13:25:00,13:25:00,5705,81,21.92,0
12410969,13:26:00,13:26:00,5706,82,22.16,0
12410969,13:28:00,13:28:00,0997,83,22.49,0
12410969,13:29:00,13:29:00,0998,84,22.68,0
12410969,13:29:01,13:29:01,0999,85,22.85,0
12410969,13:30:00,13:30:00,1000,86,23,0
12410969,13:31:00,13:31:00,0941,87,23.16,0
12410969,13:32:00,13:32:00,0942,88,23.5,0
12410969,13:34:00,13:34:00,0943,89,23.81,0
12410969,13:35:00,13:35:00,0944,90,24.01,0
12410969,13:36:00,13:36:00,1017,91,24.25,0
12410969,13:37:00,13:37:00,1030,92,24.44,
12410970,12:07:00,12:07:00,3246,1,0,
12410970,12:09:00,12:09:00,3225,2,0.37,0
12410970,12:10:00,12:10:00,3342,3,0.77,0
12410970,12:11:00,12:11:00,3343,4,0.92,0
12410970,12:12:00,12:12:00,3611,5,1.24,0
12410970,12:14:00,12:14:00,3255,6,1.59,0
12410970,12:17:00,12:17:00,3257,7,2.5,0
12410970,12:18:00,12:18:00,3259,8,2.74,0
12410970,12:19:00,12:19:00,3613,9,2.87,0
12410970,12:20:00,12:20:00,3615,10,3.16,0
12410970,12:21:00,12:21:00,3616,11,3.3,0
12410970,12:21:01,12:21:01,3617,12,3.49,0
12410970,12:23:00,12:23:00,3618,13,3.92,0
12410970,12:24:00,12:24:00,3619,14,4.09,
12410970,12:25:00,12:25:00,3620,15,4.3,0
12410970,12:26:00,12:26:00,3621,16,4.45,0
12410970,12:26:01,12:26:01,3622,17,4.63,0
12410970,12:27:00,12:27:00,3623,18,4.88,0
12410970,12:30:00,12:30:00,8591,19,5.42,0
12410970,12:31:00,12:31:00,3224,20,5.65,0
12410970,12:33:00,12:33:00,6168,21,6.15,0
12410970,12:34:00,12:34:00,6169,22,6.47,0
12410970,12:37:00,12:37:00,6338,23,7.01,0
12410970,12:38:00,12:38:00,6339,24,7.29,
12410970,12:40:00,12:40:00,6340,25,7.53,0
12410970,12:41:00,12:41:00,6341,26,7.75,0
12410970,12:43:00,12:43:00,6342,27,8.05,0
12410970,12:44:00,12:44:00,6343,28,8.21,0
12410970,12:46:00,12:46:00,6345,29,8.49,0
12410970,12:47:00,12:47:00,6346,30,8.66,0
12410970,12:50:00,12:50:00,6347,31,9.05,0
12410970,12:51:00,12:51:00,6348,32,9.32,0
12410970,12:53:00,12:53:00,6350,33,9.52,0
12410970,12:54:00,12:54:00,6351,34,9.67,0
12410970,12:56:00,12:56:00,6679,35,9.96,0
12410970,13:00:00,13:00:00,6802,36,10.6,
12410970,13:01:00,13:01:00,6676,37,10.83,0
12410970,13:02:00,13:02:00,6677,38,10.93,0
12410970,13:04:00,13:04:00,6354,39,11.31,0
12410970,13:06:00,13:06:00,6356,40,11.54,0
12410970,13:06:01,13:06:01,6357,41,11.68,0
12410970,13:08:00,13:08:00,6358,42,11.99,0
12410970,13:10:00,13:10:00,6359,43,12.26,0
12410970,13:11:00,13:11:00,6360,44,12.47,0
12410970,13:13:00,13:13:00,5387,45,12.76,0
12410970,13:14:00,13:14:00,5388,46,12.98,0
12410970,13:15:00,13:15:00,5389,47,13.19,0
12410970,13:16:00,13:16:00,5390,48,13.34,0
12410970,13:19:00,13:19:00,5667,49,13.85,
12410970,13:20:00,13:20:00,5391,50,14.13,0
12410970,13:21:00,13:21:00,5392,51,14.25,0
12410970,13:22:00,13:22:00,5393,52,14.5,0
12410970,13:23:00,13:23:00,5394,53,14.75,0
12410970,13:25:00,13:25:00,5395,54,15.06,0
12410970,13:25:01,13:25:01,8174,55,15.22,0
12410970,13:27:00,13:27:00,5397,56,15.48,0
12410970,13:27:01,13:27:01,5398,57,15.67,0
12410970,13:28:00,13:28:00,5399,58,15.85,0
12410970,13:30:00,13:30:00,5400,59,16.19,0
12410970,13:31:00,13:31:00,5401,60,16.43,0
12410970,13:32:00,13:32:00,5402,61,16.71,0
12410970,13:33:00,13:33:00,5403,62,16.87,0
12410970,13:34:00,13:34:00,5404,63,17.05,0
12410970,13:35:00,13:35:00,5405,64,17.32,
12410970,13:36:00,13:36:00,8310,65,17.63,0
12410970,13:37:00,13:37:00,5406,66,17.78,0
12410970,13:38:00,13:38:00,0306,67,18.04,0
12410970,13:40:00,13:40:00,0307,68,18.5,0
12410970,13:41:00,13:41:00,0308,69,18.7,0
12410970,13:42:00,13:42:00,0309,70,18.98,0
12410970,13:43:00,13:43:00,0310,71,19.2,0
12410970,13:44:00,13:44:00,0311,72,19.46,0
12410970,13:46:00,13:46:00,5707,73,19.87,0
12410970,13:47:00,13:47:00,5708,74,20.21,0
12410970,13:48:00,13:48:00,5709,75,20.51,0
12410970,13:49:00,13:49:00,5710,76,20.64,0
12410970,13:50:00,13:50:00,5711,77,20.84,0
12410970,13:51:00,13:51:00,5702,78,21.11,
12410970,13:53:00,13:53:00,5703,79,21.44,0
12410970,13:54:00,13:54:00,5704,80,21.67,0
12410970,13:55:00,13:55:00,5705,81,21.92,0
12410970,13:56:00,13:56:00,5706,82,22.16,0
12410970,13:58:00,13:58:00,0997,83,22.49,0
12410970,13:59:00,13:59:00,0998,84,22.68,0
12410970,13:59:01,13:59:01,0999,85,22.85,0
12410970,14:00:00,14:00:00,1000,86,23,0
12410970,14:01:00,14:01:00,0941,87,23.16,0
12410970,14:02:00,14:02:00,0942,88,23.5,0
12410970,14:04:00,14:04:00,0943,89,23.81,0
12410970,14:05:00,14:05:00,0944,90,24.01,0
12410970,14:06:00,14:06:00,1017,91,24.25,0
12410970,14:07:00,14:07:00,1030,92,24.44,
12410971,12:37:00,12:37:00,3246,1,0,
12410971,12:39:00,12:39:00,3225,2,0.37,0
12410971,12:40:00,12:40:00,3342,3,0.77,0
12410971,12:41:00,12:41:00,3343,4,0.92,0
12410971,12:42:00,12:42:00,3611,5,1.24,0
12410971,12:44:00,12:44:00,3255,6,1.59,0
12410971,12:47:00,12:47:00,3257,7,2.5,0
12410971,12:48:00,12:48:00,3259,8,2.74,0
12410971,12:49:00,12:49:00,3613,9,2.87,0
12410971,12:50:00,12:50:00,3615,10,3.16,0
12410971,12:51:00,12:51:00,3616,11,3.3,0
12410971,12:51:01,12:51:01,3617,12,3.49,0
12410971,12:53:00,12:53:00,3618,13,3.92,0
12410971,12:54:00,12:54:00,3619,14,4.09,
12410971,12:55:00,12:55:00,3620,15,4.3,0
12410971,12:56:00,12:56:00,3621,16,4.45,0
12410971,12:56:01,12:56:01,3622,17,4.63,0
12410971,12:57:00,12:57:00,3623,18,4.88,0
12410971,13:00:00,13:00:00,8591,19,5.42,0
12410971,13:01:00,13:01:00,3224,20,5.65,0
12410971,13:03:00,13:03:00,6168,21,6.15,0
12410971,13:04:00,13:04:00,6169,22,6.47,0
12410971,13:07:00,13:07:00,6338,23,7.01,0
12410971,13:08:00,13:08:00,6339,24,7.29,
12410971,13:10:00,13:10:00,6340,25,7.53,0
12410971,13:11:00,13:11:00,6341,26,7.75,0
12410971,13:13:00,13:13:00,6342,27,8.05,0
12410971,13:14:00,13:14:00,6343,28,8.21,0
12410971,13:16:00,13:16:00,6345,29,8.49,0
12410971,13:17:00,13:17:00,6346,30,8.66,0
12410971,13:20:00,13:20:00,6347,31,9.05,0
12410971,13:21:00,13:21:00,6348,32,9.32,0
12410971,13:23:00,13:23:00,6350,33,9.52,0
12410971,13:24:00,13:24:00,6351,34,9.67,0
12410971,13:26:00,13:26:00,6679,35,9.96,0
12410971,13:30:00,13:30:00,6802,36,10.6,
12410971,13:31:00,13:31:00,6676,37,10.83,0
12410971,13:32:00,13:32:00,6677,38,10.93,0
12410971,13:34:00,13:34:00,6354,39,11.31,0
12410971,13:36:00,13:36:00,6356,40,11.54,0
12410971,13:36:01,13:36:01,6357,41,11.68,0
12410971,13:38:00,13:38:00,6358,42,11.99,0
12410971,13:40:00,13:40:00,6359,43,12.26,0
12410971,13:41:00,13:41:00,6360,44,12.47,0
12410971,13:43:00,13:43:00,5387,45,12.76,0
12410971,13:44:00,13:44:00,5388,46,12.98,0
12410971,13:45:00,13:45:00,5389,47,13.19,0
12410971,13:46:00,13:46:00,5390,48,13.34,0
12410971,13:49:00,13:49:00,5667,49,13.85,
12410971,13:50:00,13:50:00,5391,50,14.13,0
12410971,13:51:00,13:51:00,5392,51,14.25,0
12410971,13:52:00,13:52:00,5393,52,14.5,0
12410971,13:53:00,13:53:00,5394,53,14.75,0
12410971,13:55:00,13:55:00,5395,54,15.06,0
12410971,13:55:01,13:55:01,8174,55,15.22,0
12410971,13:57:00,13:57:00,5397,56,15.48,0
12410971,13:57:01,13:57:01,5398,57,15.67,0
12410971,13:58:00,13:58:00,5399,58,15.85,0
12410971,14:00:00,14:00:00,5400,59,16.19,0
12410971,14:01:00,14:01:00,5401,60,16.43,0
12410971,14:02:00,14:02:00,5402,61,16.71,0
12410971,14:03:00,14:03:00,5403,62,16.87,0
12410971,14:04:00,14:04:00,5404,63,17.05,0
12410971,14:05:00,14:05:00,5405,64,17.32,
12410971,14:06:00,14:06:00,8310,65,17.63,0
12410971,14:07:00,14:07:00,5406,66,17.78,0
12410971,14:08:00,14:08:00,0306,67,18.04,0
12410971,14:10:00,14:10:00,0307,68,18.5,0
12410971,14:11:00,14:11:00,0308,69,18.7,0
12410971,14:12:00,14:12:00,0309,70,18.98,0
12410971,14:13:00,14:13:00,0310,71,19.2,0
12410971,14:14:00,14:14:00,0311,72,19.46,0
12410971,14:16:00,14:16:00,5707,73,19.87,0
12410971,14:17:00,14:17:00,5708,74,20.21,0
12410971,14:18:00,14:18:00,5709,75,20.51,0
12410971,14:19:00,14:19:00,5710,76,20.64,0
12410971,14:20:00,14:20:00,5711,77,20.84,0
12410971,14:21:00,14:21:00,5702,78,21.11,
12410971,14:23:00,14:23:00,5703,79,21.44,0
12410971,14:24:00,14:24:00,5704,80,21.67,0
12410971,14:25:00,14:25:00,5705,81,21.92,0
12410971,14:26:00,14:26:00,5706,82,22.16,0
12410971,14:28:00,14:28:00,0997,83,22.49,0
12410971,14:29:00,14:29:00,0998,84,22.68,0
12410971,14:29:01,14:29:01,0999,85,22.85,0
12410971,14:30:00,14:30:00,1000,86,23,0
12410971,14:31:00,14:31:00,0941,87,23.16,0
12410971,14:32:00,14:32:00,0942,88,23.5,0
12410971,14:34:00,14:34:00,0943,89,23.81,0
12410971,14:35:00,14:35:00,0944,90,24.01,0
12410971,14:36:00,14:36:00,1017,91,24.25,0
12410971,14:37:00,14:37:00,1030,92,24.44,
12410972,13:02:00,13:02:00,3246,1,0,
12410972,13:04:00,13:04:00,3225,2,0.37,0
12410972,13:05:00,13:05:00,3342,3,0.77,0
12410972,13:06:00,13:06:00,3343,4,0.92,0
12410972,13:07:00,13:07:00,3611,5,1.24,0
12410972,13:09:00,13:09:00,3255,6,1.59,0
12410972,13:12:00,13:12:00,3257,7,2.5,0
12410972,13:13:00,13:13:00,3259,8,2.74,0
12410972,13:14:00,13:14:00,3613,9,2.87,0
12410972,13:15:00,13:15:00,3615,10,3.16,0
12410972,13:16:00,13:16:00,3616,11,3.3,0
12410972,13:16:01,13:16:01,3617,12,3.49,0
12410972,13:18:00,13:18:00,3618,13,3.92,0
12410972,13:19:00,13:19:00,3619,14,4.09,
12410972,13:20:00,13:20:00,3620,15,4.3,0
12410972,13:21:00,13:21:00,3621,16,4.45,0
12410972,13:22:00,13:22:00,3622,17,4.63,0
12410972,13:24:00,13:24:00,3623,18,4.88,0
12410972,13:27:00,13:27:00,8591,19,5.42,0
12410972,13:28:00,13:28:00,3224,20,5.65,0
12410972,13:31:00,13:31:00,6168,21,6.15,0
12410972,13:33:00,13:33:00,6169,22,6.47,0
12410972,13:36:00,13:36:00,6338,23,7.01,0
12410972,13:38:00,13:38:00,6339,24,7.29,
12410972,13:40:00,13:40:00,6340,25,7.53,0
12410972,13:41:00,13:41:00,6341,26,7.75,0
12410972,13:43:00,13:43:00,6342,27,8.05,0
12410972,13:44:00,13:44:00,6343,28,8.21,0
12410972,13:46:00,13:46:00,6345,29,8.49,0
12410972,13:47:00,13:47:00,6346,30,8.66,0
12410972,13:50:00,13:50:00,6347,31,9.05,0
12410972,13:51:00,13:51:00,6348,32,9.32,0
12410972,13:53:00,13:53:00,6350,33,9.52,0
12410972,13:54:00,13:54:00,6351,34,9.67,0
12410972,13:56:00,13:56:00,6679,35,9.96,0
12410972,14:00:00,14:00:00,6802,36,10.6,
12410972,14:01:00,14:01:00,6676,37,10.83,0
12410972,14:02:00,14:02:00,6677,38,10.93,0
12410972,14:04:00,14:04:00,6354,39,11.31,0
12410972,14:06:00,14:06:00,6356,40,11.54,0
12410972,14:07:00,14:07:00,6357,41,11.68,0
12410972,14:09:00,14:09:00,6358,42,11.99,0
12410972,14:10:00,14:10:00,6359,43,12.26,0
12410972,14:11:00,14:11:00,6360,44,12.47,0
12410972,14:13:00,14:13:00,5387,45,12.76,0
12410972,14:15:00,14:15:00,5388,46,12.98,0
12410972,14:16:00,14:16:00,5389,47,13.19,0
12410972,14:17:00,14:17:00,5390,48,13.34,0
12410972,14:20:00,14:20:00,5667,49,13.85,
12410972,14:21:00,14:21:00,5391,50,14.13,0
12410972,14:22:00,14:22:00,5392,51,14.25,0
12410972,14:23:00,14:23:00,5393,52,14.5,0
12410972,14:24:00,14:24:00,5394,53,14.75,0
12410972,14:26:00,14:26:00,5395,54,15.06,0
12410972,14:27:00,14:27:00,8174,55,15.22,0
12410972,14:28:00,14:28:00,5397,56,15.48,0
12410972,14:29:00,14:29:00,5398,57,15.67,0
12410972,14:30:00,14:30:00,5399,58,15.85,0
12410972,14:31:00,14:31:00,5400,59,16.19,0
12410972,14:33:00,14:33:00,5401,60,16.43,0
12410972,14:34:00,14:34:00,5402,61,16.71,0
12410972,14:35:00,14:35:00,5403,62,16.87,0
12410972,14:36:00,14:36:00,5404,63,17.05,0
12410972,14:37:00,14:37:00,5405,64,17.32,
12410972,14:38:00,14:38:00,8310,65,17.63,0
12410972,14:39:00,14:39:00,5406,66,17.78,0
12410972,14:40:00,14:40:00,0306,67,18.04,0
12410972,14:42:00,14:42:00,0307,68,18.5,0
12410972,14:43:00,14:43:00,0308,69,18.7,0
12410972,14:44:00,14:44:00,0309,70,18.98,0
12410972,14:45:00,14:45:00,0310,71,19.2,0
12410972,14:47:00,14:47:00,0311,72,19.46,0
12410972,14:48:00,14:48:00,5707,73,19.87,0
12410972,14:50:00,14:50:00,5708,74,20.21,0
12410972,14:51:00,14:51:00,5709,75,20.51,0
12410972,14:52:00,14:52:00,5710,76,20.64,0
12410972,14:53:00,14:53:00,5711,77,20.84,0
12410972,14:54:00,14:54:00,5702,78,21.11,
12410972,14:56:00,14:56:00,5703,79,21.44,0
12410972,14:57:00,14:57:00,5704,80,21.67,0
12410972,14:58:00,14:58:00,5705,81,21.92,0
12410972,15:00:00,15:00:00,5706,82,22.16,0
12410972,15:01:00,15:01:00,0997,83,22.49,0
12410972,15:02:00,15:02:00,0998,84,22.68,0
12410972,15:03:00,15:03:00,0999,85,22.85,0
12410972,15:04:00,15:04:00,1000,86,23,0
12410972,15:05:00,15:05:00,0941,87,23.16,0
12410972,15:07:00,15:07:00,0942,88,23.5,0
12410972,15:09:00,15:09:00,0943,89,23.81,0
12410972,15:10:00,15:10:00,0944,90,24.01,0
12410972,15:11:00,15:11:00,1017,91,24.25,0
12410972,15:12:00,15:12:00,1030,92,24.44,
12410973,13:32:00,13:32:00,3246,1,0,
12410973,13:34:00,13:34:00,3225,2,0.37,0
12410973,13:35:00,13:35:00,3342,3,0.77,0
12410973,13:36:00,13:36:00,3343,4,0.92,0
12410973,13:37:00,13:37:00,3611,5,1.24,0
12410973,13:39:00,13:39:00,3255,6,1.59,0
12410973,13:42:00,13:42:00,3257,7,2.5,0
12410973,13:43:00,13:43:00,3259,8,2.74,0
12410973,13:44:00,13:44:00,3613,9,2.87,0
12410973,13:45:00,13:45:00,3615,10,3.16,0
12410973,13:46:00,13:46:00,3616,11,3.3,0
12410973,13:46:01,13:46:01,3617,12,3.49,0
12410973,13:48:00,13:48:00,3618,13,3.92,0
12410973,13:49:00,13:49:00,3619,14,4.09,
12410973,13:50:00,13:50:00,3620,15,4.3,0
12410973,13:51:00,13:51:00,3621,16,4.45,0
12410973,13:52:00,13:52:00,3622,17,4.63,0
12410973,13:54:00,13:54:00,3623,18,4.88,0
12410973,13:57:00,13:57:00,8591,19,5.42,0
12410973,13:58:00,13:58:00,3224,20,5.65,0
12410973,14:01:00,14:01:00,6168,21,6.15,0
12410973,14:03:00,14:03:00,6169,22,6.47,0
12410973,14:06:00,14:06:00,6338,23,7.01,0
12410973,14:08:00,14:08:00,6339,24,7.29,
12410973,14:10:00,14:10:00,6340,25,7.53,0
12410973,14:11:00,14:11:00,6341,26,7.75,0
12410973,14:13:00,14:13:00,6342,27,8.05,0
12410973,14:14:00,14:14:00,6343,28,8.21,0
12410973,14:16:00,14:16:00,6345,29,8.49,0
12410973,14:17:00,14:17:00,6346,30,8.66,0
12410973,14:20:00,14:20:00,6347,31,9.05,0
12410973,14:21:00,14:21:00,6348,32,9.32,0
12410973,14:23:00,14:23:00,6350,33,9.52,0
12410973,14:24:00,14:24:00,6351,34,9.67,0
12410973,14:26:00,14:26:00,6679,35,9.96,0
12410973,14:30:00,14:30:00,6802,36,10.6,
12410973,14:31:00,14:31:00,6676,37,10.83,0
12410973,14:32:00,14:32:00,6677,38,10.93,0
12410973,14:34:00,14:34:00,6354,39,11.31,0
12410973,14:36:00,14:36:00,6356,40,11.54,0
12410973,14:37:00,14:37:00,6357,41,11.68,0
12410973,14:39:00,14:39:00,6358,42,11.99,0
12410973,14:40:00,14:40:00,6359,43,12.26,0
12410973,14:41:00,14:41:00,6360,44,12.47,0
12410973,14:43:00,14:43:00,5387,45,12.76,0
12410973,14:45:00,14:45:00,5388,46,12.98,0
12410973,14:46:00,14:46:00,5389,47,13.19,0
12410973,14:47:00,14:47:00,5390,48,13.34,0
12410973,14:50:00,14:50:00,5667,49,13.85,
12410973,14:51:00,14:51:00,5391,50,14.13,0
12410973,14:52:00,14:52:00,5392,51,14.25,0
12410973,14:53:00,14:53:00,5393,52,14.5,0
12410973,14:54:00,14:54:00,5394,53,14.75,0
12410973,14:56:00,14:56:00,5395,54,15.06,0
12410973,14:57:00,14:57:00,8174,55,15.22,0
12410973,14:58:00,14:58:00,5397,56,15.48,0
12410973,14:59:00,14:59:00,5398,57,15.67,0
12410973,15:00:00,15:00:00,5399,58,15.85,0
12410973,15:01:00,15:01:00,5400,59,16.19,0
12410973,15:03:00,15:03:00,5401,60,16.43,0
12410973,15:04:00,15:04:00,5402,61,16.71,0
12410973,15:05:00,15:05:00,5403,62,16.87,0
12410973,15:06:00,15:06:00,5404,63,17.05,0
12410973,15:07:00,15:07:00,5405,64,17.32,
12410973,15:08:00,15:08:00,8310,65,17.63,0
12410973,15:09:00,15:09:00,5406,66,17.78,0
12410973,15:10:00,15:10:00,0306,67,18.04,0
12410973,15:12:00,15:12:00,0307,68,18.5,0
12410973,15:13:00,15:13:00,0308,69,18.7,0
12410973,15:14:00,15:14:00,0309,70,18.98,0
12410973,15:15:00,15:15:00,0310,71,19.2,0
12410973,15:17:00,15:17:00,0311,72,19.46,0
12410973,15:18:00,15:18:00,5707,73,19.87,0
12410973,15:20:00,15:20:00,5708,74,20.21,0
12410973,15:21:00,15:21:00,5709,75,20.51,0
12410973,15:22:00,15:22:00,5710,76,20.64,0
12410973,15:23:00,15:23:00,5711,77,20.84,0
12410973,15:24:00,15:24:00,5702,78,21.11,
12410973,15:26:00,15:26:00,5703,79,21.44,0
12410973,15:27:00,15:27:00,5704,80,21.67,0
12410973,15:28:00,15:28:00,5705,81,21.92,0
12410973,15:30:00,15:30:00,5706,82,22.16,0
12410973,15:31:00,15:31:00,0997,83,22.49,0
12410973,15:32:00,15:32:00,0998,84,22.68,0
12410973,15:33:00,15:33:00,0999,85,22.85,0
12410973,15:34:00,15:34:00,1000,86,23,0
12410973,15:35:00,15:35:00,0941,87,23.16,0
12410973,15:37:00,15:37:00,0942,88,23.5,0
12410973,15:39:00,15:39:00,0943,89,23.81,0
12410973,15:40:00,15:40:00,0944,90,24.01,0
12410973,15:41:00,15:41:00,1017,91,24.25,0
12410973,15:42:00,15:42:00,1030,92,24.44,
12410974,13:57:00,13:57:00,3246,1,0,
12410974,13:59:00,13:59:00,3225,2,0.37,0
12410974,14:00:00,14:00:00,3342,3,0.77,0
12410974,14:01:00,14:01:00,3343,4,0.92,0
12410974,14:02:00,14:02:00,3611,5,1.24,0
12410974,14:04:00,14:04:00,3255,6,1.59,0
12410974,14:07:00,14:07:00,3257,7,2.5,0
12410974,14:08:00,14:08:00,3259,8,2.74,0
12410974,14:09:00,14:09:00,3613,9,2.87,0
12410974,14:10:00,14:10:00,3615,10,3.16,0
12410974,14:11:00,14:11:00,3616,11,3.3,0
12410974,14:11:01,14:11:01,3617,12,3.49,0
12410974,14:13:00,14:13:00,3618,13,3.92,0
12410974,14:14:00,14:14:00,3619,14,4.09,
12410974,14:15:00,14:15:00,3620,15,4.3,0
12410974,14:16:00,14:16:00,3621,16,4.45,0
12410974,14:18:00,14:18:00,3622,17,4.63,0
12410974,14:19:00,14:19:00,3623,18,4.88,0
12410974,14:23:00,14:23:00,8591,19,5.42,0
12410974,14:24:00,14:24:00,3224,20,5.65,0
12410974,14:28:00,14:28:00,6168,21,6.15,0
12410974,14:30:00,14:30:00,6169,22,6.47,0
12410974,14:33:00,14:33:00,6338,23,7.01,0
12410974,14:35:00,14:35:00,6339,24,7.29,
12410974,14:37:00,14:37:00,6340,25,7.53,0
12410974,14:39:00,14:39:00,6341,26,7.75,0
12410974,14:41:00,14:41:00,6342,27,8.05,0
12410974,14:42:00,14:42:00,6343,28,8.21,0
12410974,14:44:00,14:44:00,6345,29,8.49,0
12410974,14:45:00,14:45:00,6346,30,8.66,0
12410974,14:48:00,14:48:00,6347,31,9.05,0
12410974,14:50:00,14:50:00,6348,32,9.32,0
12410974,14:52:00,14:52:00,6350,33,9.52,0
12410974,14:53:00,14:53:00,6351,34,9.67,0
12410974,14:55:00,14:55:00,6679,35,9.96,0
12410974,15:00:00,15:00:00,6802,36,10.6,
12410974,15:01:00,15:01:00,6676,37,10.83,0
12410974,15:02:00,15:02:00,6677,38,10.93,0
12410974,15:04:00,15:04:00,6354,39,11.31,0
12410974,15:06:00,15:06:00,6356,40,11.54,0
12410974,15:07:00,15:07:00,6357,41,11.68,0
12410974,15:09:00,15:09:00,6358,42,11.99,0
12410974,15:10:00,15:10:00,6359,43,12.26,0
12410974,15:11:00,15:11:00,6360,44,12.47,0
12410974,15:13:00,15:13:00,5387,45,12.76,0
12410974,15:15:00,15:15:00,5388,46,12.98,0
12410974,15:16:00,15:16:00,5389,47,13.19,0
12410974,15:17:00,15:17:00,5390,48,13.34,0
12410974,15:20:00,15:20:00,5667,49,13.85,
12410974,15:21:00,15:21:00,5391,50,14.13,0
12410974,15:22:00,15:22:00,5392,51,14.25,0
12410974,15:23:00,15:23:00,5393,52,14.5,0
12410974,15:24:00,15:24:00,5394,53,14.75,0
12410974,15:26:00,15:26:00,5395,54,15.06,0
12410974,15:27:00,15:27:00,8174,55,15.22,0
12410974,15:28:00,15:28:00,5397,56,15.48,0
12410974,15:29:00,15:29:00,5398,57,15.67,0
12410974,15:30:00,15:30:00,5399,58,15.85,0
12410974,15:31:00,15:31:00,5400,59,16.19,0
12410974,15:33:00,15:33:00,5401,60,16.43,0
12410974,15:34:00,15:34:00,5402,61,16.71,0
12410974,15:35:00,15:35:00,5403,62,16.87,0
12410974,15:36:00,15:36:00,5404,63,17.05,0
12410974,15:37:00,15:37:00,5405,64,17.32,
12410974,15:38:00,15:38:00,8310,65,17.63,0
12410974,15:39:00,15:39:00,5406,66,17.78,0
12410974,15:40:00,15:40:00,0306,67,18.04,0
12410974,15:42:00,15:42:00,0307,68,18.5,0
12410974,15:43:00,15:43:00,0308,69,18.7,0
12410974,15:44:00,15:44:00,0309,70,18.98,0
12410974,15:45:00,15:45:00,0310,71,19.2,0
12410974,15:47:00,15:47:00,0311,72,19.46,0
12410974,15:48:00,15:48:00,5707,73,19.87,0
12410974,15:50:00,15:50:00,5708,74,20.21,0
12410974,15:51:00,15:51:00,5709,75,20.51,0
12410974,15:52:00,15:52:00,5710,76,20.64,0
12410974,15:53:00,15:53:00,5711,77,20.84,0
12410974,15:54:00,15:54:00,5702,78,21.11,
12410974,15:56:00,15:56:00,5703,79,21.44,0
12410974,15:57:00,15:57:00,5704,80,21.67,0
12410974,15:58:00,15:58:00,5705,81,21.92,0
12410974,15:59:00,15:59:00,5706,82,22.16,0
12410974,16:01:00,16:01:00,0997,83,22.49,0
12410974,16:02:00,16:02:00,0998,84,22.68,0
12410974,16:03:00,16:03:00,0999,85,22.85,0
12410974,16:04:00,16:04:00,1000,86,23,0
12410974,16:04:01,16:04:01,0941,87,23.16,0
12410974,16:06:00,16:06:00,0942,88,23.5,0
12410974,16:08:00,16:08:00,0943,89,23.81,0
12410974,16:09:00,16:09:00,0944,90,24.01,0
12410974,16:10:00,16:10:00,1017,91,24.25,0
12410974,16:11:00,16:11:00,1030,92,24.44,
12410975,14:27:00,14:27:00,3246,1,0,
12410975,14:29:00,14:29:00,3225,2,0.37,0
12410975,14:30:00,14:30:00,3342,3,0.77,0
12410975,14:31:00,14:31:00,3343,4,0.92,0
12410975,14:32:00,14:32:00,3611,5,1.24,0
12410975,14:34:00,14:34:00,3255,6,1.59,0
12410975,14:37:00,14:37:00,3257,7,2.5,0
12410975,14:38:00,14:38:00,3259,8,2.74,0
12410975,14:39:00,14:39:00,3613,9,2.87,0
12410975,14:40:00,14:40:00,3615,10,3.16,0
12410975,14:41:00,14:41:00,3616,11,3.3,0
12410975,14:41:01,14:41:01,3617,12,3.49,0
12410975,14:43:00,14:43:00,3618,13,3.92,0
12410975,14:44:00,14:44:00,3619,14,4.09,
12410975,14:45:00,14:45:00,3620,15,4.3,0
12410975,14:46:00,14:46:00,3621,16,4.45,0
12410975,14:48:00,14:48:00,3622,17,4.63,0
12410975,14:49:00,14:49:00,3623,18,4.88,0
12410975,14:53:00,14:53:00,8591,19,5.42,0
12410975,14:54:00,14:54:00,3224,20,5.65,0
12410975,14:58:00,14:58:00,6168,21,6.15,0
12410975,15:00:00,15:00:00,6169,22,6.47,0
12410975,15:03:00,15:03:00,6338,23,7.01,0
12410975,15:05:00,15:05:00,6339,24,7.29,
12410975,15:07:00,15:07:00,6340,25,7.53,0
12410975,15:09:00,15:09:00,6341,26,7.75,0
12410975,15:11:00,15:11:00,6342,27,8.05,0
12410975,15:12:00,15:12:00,6343,28,8.21,0
12410975,15:14:00,15:14:00,6345,29,8.49,0
12410975,15:15:00,15:15:00,6346,30,8.66,0
12410975,15:18:00,15:18:00,6347,31,9.05,0
12410975,15:20:00,15:20:00,6348,32,9.32,0
12410975,15:22:00,15:22:00,6350,33,9.52,0
12410975,15:23:00,15:23:00,6351,34,9.67,0
12410975,15:25:00,15:25:00,6679,35,9.96,0
12410975,15:30:00,15:30:00,6802,36,10.6,
12410975,15:31:00,15:31:00,6676,37,10.83,0
12410975,15:32:00,15:32:00,6677,38,10.93,0
12410975,15:34:00,15:34:00,6354,39,11.31,0
12410975,15:36:00,15:36:00,6356,40,11.54,0
12410975,15:37:00,15:37:00,6357,41,11.68,0
12410975,15:39:00,15:39:00,6358,42,11.99,0
12410975,15:40:00,15:40:00,6359,43,12.26,0
12410975,15:41:00,15:41:00,6360,44,12.47,0
12410975,15:43:00,15:43:00,5387,45,12.76,0
12410975,15:45:00,15:45:00,5388,46,12.98,0
12410975,15:46:00,15:46:00,5389,47,13.19,0
12410975,15:47:00,15:47:00,5390,48,13.34,0
12410975,15:50:00,15:50:00,5667,49,13.85,
12410975,15:51:00,15:51:00,5391,50,14.13,0
12410975,15:52:00,15:52:00,5392,51,14.25,0
12410975,15:53:00,15:53:00,5393,52,14.5,0
12410975,15:54:00,15:54:00,5394,53,14.75,0
12410975,15:56:00,15:56:00,5395,54,15.06,0
12410975,15:57:00,15:57:00,8174,55,15.22,0
12410975,15:58:00,15:58:00,5397,56,15.48,0
12410975,15:59:00,15:59:00,5398,57,15.67,0
12410975,16:00:00,16:00:00,5399,58,15.85,0
12410975,16:01:00,16:01:00,5400,59,16.19,0
12410975,16:03:00,16:03:00,5401,60,16.43,0
12410975,16:04:00,16:04:00,5402,61,16.71,0
12410975,16:05:00,16:05:00,5403,62,16.87,0
12410975,16:06:00,16:06:00,5404,63,17.05,0
12410975,16:07:00,16:07:00,5405,64,17.32,
12410975,16:08:00,16:08:00,8310,65,17.63,0
12410975,16:09:00,16:09:00,5406,66,17.78,0
12410975,16:10:00,16:10:00,0306,67,18.04,0
12410975,16:12:00,16:12:00,0307,68,18.5,0
12410975,16:13:00,16:13:00,0308,69,18.7,0
12410975,16:14:00,16:14:00,0309,70,18.98,0
12410975,16:15:00,16:15:00,0310,71,19.2,0
12410975,16:17:00,16:17:00,0311,72,19.46,0
12410975,16:18:00,16:18:00,5707,73,19.87,0
12410975,16:20:00,16:20:00,5708,74,20.21,0
12410975,16:21:00,16:21:00,5709,75,20.51,0
12410975,16:22:00,16:22:00,5710,76,20.64,0
12410975,16:23:00,16:23:00,5711,77,20.84,0
12410975,16:24:00,16:24:00,5702,78,21.11,
12410975,16:26:00,16:26:00,5703,79,21.44,0
12410975,16:27:00,16:27:00,5704,80,21.67,0
12410975,16:28:00,16:28:00,5705,81,21.92,0
12410975,16:29:00,16:29:00,5706,82,22.16,0
12410975,16:31:00,16:31:00,0997,83,22.49,0
12410975,16:32:00,16:32:00,0998,84,22.68,0
12410975,16:33:00,16:33:00,0999,85,22.85,0
12410975,16:34:00,16:34:00,1000,86,23,0
12410975,16:34:01,16:34:01,0941,87,23.16,0
12410975,16:36:00,16:36:00,0942,88,23.5,0
12410975,16:38:00,16:38:00,0943,89,23.81,0
12410975,16:39:00,16:39:00,0944,90,24.01,0
12410975,16:40:00,16:40:00,1017,91,24.25,0
12410975,16:41:00,16:41:00,1030,92,24.44,
12410976,14:57:00,14:57:00,3246,1,0,
12410976,14:59:00,14:59:00,3225,2,0.37,0
12410976,15:00:00,15:00:00,3342,3,0.77,0
12410976,15:01:00,15:01:00,3343,4,0.92,0
12410976,15:02:00,15:02:00,3611,5,1.24,0
12410976,15:04:00,15:04:00,3255,6,1.59,0
12410976,15:07:00,15:07:00,3257,7,2.5,0
12410976,15:08:00,15:08:00,3259,8,2.74,0
12410976,15:09:00,15:09:00,3613,9,2.87,0
12410976,15:10:00,15:10:00,3615,10,3.16,0
12410976,15:11:00,15:11:00,3616,11,3.3,0
12410976,15:11:01,15:11:01,3617,12,3.49,0
12410976,15:13:00,15:13:00,3618,13,3.92,0
12410976,15:14:00,15:14:00,3619,14,4.09,
12410976,15:15:00,15:15:00,3620,15,4.3,0
12410976,15:16:00,15:16:00,3621,16,4.45,0
12410976,15:18:00,15:18:00,3622,17,4.63,0
12410976,15:19:00,15:19:00,3623,18,4.88,0
12410976,15:23:00,15:23:00,8591,19,5.42,0
12410976,15:24:00,15:24:00,3224,20,5.65,0
12410976,15:28:00,15:28:00,6168,21,6.15,0
12410976,15:30:00,15:30:00,6169,22,6.47,0
12410976,15:33:00,15:33:00,6338,23,7.01,0
12410976,15:35:00,15:35:00,6339,24,7.29,
12410976,15:37:00,15:37:00,6340,25,7.53,0
12410976,15:39:00,15:39:00,6341,26,7.75,0
12410976,15:41:00,15:41:00,6342,27,8.05,0
12410976,15:42:00,15:42:00,6343,28,8.21,0
12410976,15:44:00,15:44:00,6345,29,8.49,0
12410976,15:45:00,15:45:00,6346,30,8.66,0
12410976,15:48:00,15:48:00,6347,31,9.05,0
12410976,15:50:00,15:50:00,6348,32,9.32,0
12410976,15:52:00,15:52:00,6350,33,9.52,0
12410976,15:53:00,15:53:00,6351,34,9.67,0
12410976,15:55:00,15:55:00,6679,35,9.96,0
12410976,16:00:00,16:00:00,6802,36,10.6,
12410976,16:01:00,16:01:00,6676,37,10.83,0
12410976,16:02:00,16:02:00,6677,38,10.93,0
12410976,16:04:00,16:04:00,6354,39,11.31,0
12410976,16:06:00,16:06:00,6356,40,11.54,0
12410976,16:07:00,16:07:00,6357,41,11.68,0
12410976,16:09:00,16:09:00,6358,42,11.99,0
12410976,16:10:00,16:10:00,6359,43,12.26,0
12410976,16:11:00,16:11:00,6360,44,12.47,0
12410976,16:13:00,16:13:00,5387,45,12.76,0
12410976,16:15:00,16:15:00,5388,46,12.98,0
12410976,16:16:00,16:16:00,5389,47,13.19,0
12410976,16:17:00,16:17:00,5390,48,13.34,0
12410976,16:20:00,16:20:00,5667,49,13.85,
12410976,16:21:00,16:21:00,5391,50,14.13,0
12410976,16:22:00,16:22:00,5392,51,14.25,0
12410976,16:23:00,16:23:00,5393,52,14.5,0
12410976,16:24:00,16:24:00,5394,53,14.75,0
12410976,16:26:00,16:26:00,5395,54,15.06,0
12410976,16:27:00,16:27:00,8174,55,15.22,0
12410976,16:28:00,16:28:00,5397,56,15.48,0
12410976,16:29:00,16:29:00,5398,57,15.67,0
12410976,16:30:00,16:30:00,5399,58,15.85,0
12410976,16:31:00,16:31:00,5400,59,16.19,0
12410976,16:33:00,16:33:00,5401,60,16.43,0
12410976,16:34:00,16:34:00,5402,61,16.71,0
12410976,16:35:00,16:35:00,5403,62,16.87,0
12410976,16:36:00,16:36:00,5404,63,17.05,0
12410976,16:37:00,16:37:00,5405,64,17.32,
12410976,16:38:00,16:38:00,8310,65,17.63,0
12410976,16:39:00,16:39:00,5406,66,17.78,0
12410976,16:40:00,16:40:00,0306,67,18.04,0
12410976,16:42:00,16:42:00,0307,68,18.5,0
12410976,16:43:00,16:43:00,0308,69,18.7,0
12410976,16:44:00,16:44:00,0309,70,18.98,0
12410976,16:45:00,16:45:00,0310,71,19.2,0
12410976,16:47:00,16:47:00,0311,72,19.46,0
12410976,16:48:00,16:48:00,5707,73,19.87,0
12410976,16:50:00,16:50:00,5708,74,20.21,0
12410976,16:51:00,16:51:00,5709,75,20.51,0
12410976,16:52:00,16:52:00,5710,76,20.64,0
12410976,16:53:00,16:53:00,5711,77,20.84,0
12410976,16:54:00,16:54:00,5702,78,21.11,
12410976,16:56:00,16:56:00,5703,79,21.44,0
12410976,16:57:00,16:57:00,5704,80,21.67,0
12410976,16:58:00,16:58:00,5705,81,21.92,0
12410976,16:59:00,16:59:00,5706,82,22.16,0
12410976,17:01:00,17:01:00,0997,83,22.49,0
12410976,17:02:00,17:02:00,0998,84,22.68,0
12410976,17:03:00,17:03:00,0999,85,22.85,0
12410976,17:04:00,17:04:00,1000,86,23,0
12410976,17:04:01,17:04:01,0941,87,23.16,0
12410976,17:06:00,17:06:00,0942,88,23.5,0
12410976,17:08:00,17:08:00,0943,89,23.81,0
12410976,17:09:00,17:09:00,0944,90,24.01,0
12410976,17:10:00,17:10:00,1017,91,24.25,0
12410976,17:11:00,17:11:00,1030,92,24.44,
12410977,15:22:00,15:22:00,3246,1,0,
12410977,15:24:00,15:24:00,3225,2,0.37,0
12410977,15:25:00,15:25:00,3342,3,0.77,0
12410977,15:26:00,15:26:00,3343,4,0.92,0
12410977,15:27:00,15:27:00,3611,5,1.24,0
12410977,15:29:00,15:29:00,3255,6,1.59,0
12410977,15:32:00,15:32:00,3257,7,2.5,0
12410977,15:33:00,15:33:00,3259,8,2.74,0
12410977,15:34:00,15:34:00,3613,9,2.87,0
12410977,15:35:00,15:35:00,3615,10,3.16,0
12410977,15:36:00,15:36:00,3616,11,3.3,0
12410977,15:36:01,15:36:01,3617,12,3.49,0
12410977,15:38:00,15:38:00,3618,13,3.92,0
12410977,15:39:00,15:39:00,3619,14,4.09,
12410977,15:40:00,15:40:00,3620,15,4.3,0
12410977,15:41:00,15:41:00,3621,16,4.45,0
12410977,15:43:00,15:43:00,3622,17,4.63,0
12410977,15:44:00,15:44:00,3623,18,4.88,0
12410977,15:48:00,15:48:00,8591,19,5.42,0
12410977,15:49:00,15:49:00,3224,20,5.65,0
12410977,15:53:00,15:53:00,6168,21,6.15,0
12410977,15:55:00,15:55:00,6169,22,6.47,0
12410977,15:58:00,15:58:00,6338,23,7.01,0
12410977,16:00:00,16:00:00,6339,24,7.29,
12410977,16:02:00,16:02:00,6340,25,7.53,0
12410977,16:04:00,16:04:00,6341,26,7.75,0
12410977,16:06:00,16:06:00,6342,27,8.05,0
12410977,16:07:00,16:07:00,6343,28,8.21,0
12410977,16:09:00,16:09:00,6345,29,8.49,0
12410977,16:10:00,16:10:00,6346,30,8.66,0
12410977,16:13:00,16:13:00,6347,31,9.05,0
12410977,16:15:00,16:15:00,6348,32,9.32,0
12410977,16:17:00,16:17:00,6350,33,9.52,0
12410977,16:18:00,16:18:00,6351,34,9.67,0
12410977,16:20:00,16:20:00,6679,35,9.96,0
12410977,16:25:00,16:25:00,6802,36,10.6,
12410977,16:26:00,16:26:00,6676,37,10.83,0
12410977,16:27:00,16:27:00,6677,38,10.93,0
12410977,16:29:00,16:29:00,6354,39,11.31,0
12410977,16:31:00,16:31:00,6356,40,11.54,0
12410977,16:32:00,16:32:00,6357,41,11.68,0
12410977,16:34:00,16:34:00,6358,42,11.99,0
12410977,16:35:00,16:35:00,6359,43,12.26,0
12410977,16:36:00,16:36:00,6360,44,12.47,0
12410977,16:38:00,16:38:00,5387,45,12.76,0
12410977,16:40:00,16:40:00,5388,46,12.98,0
12410977,16:41:00,16:41:00,5389,47,13.19,0
12410977,16:42:00,16:42:00,5390,48,13.34,0
12410977,16:45:00,16:45:00,5667,49,13.85,
12410977,16:46:00,16:46:00,5391,50,14.13,0
12410977,16:47:00,16:47:00,5392,51,14.25,0
12410977,16:48:00,16:48:00,5393,52,14.5,0
12410977,16:49:00,16:49:00,5394,53,14.75,0
12410977,16:51:00,16:51:00,5395,54,15.06,0
12410977,16:52:00,16:52:00,8174,55,15.22,0
12410977,16:53:00,16:53:00,5397,56,15.48,0
12410977,16:54:00,16:54:00,5398,57,15.67,0
12410977,16:55:00,16:55:00,5399,58,15.85,0
12410977,16:56:00,16:56:00,5400,59,16.19,0
12410977,16:58:00,16:58:00,5401,60,16.43,0
12410977,16:59:00,16:59:00,5402,61,16.71,0
12410977,17:00:00,17:00:00,5403,62,16.87,0
12410977,17:01:00,17:01:00,5404,63,17.05,0
12410977,17:02:00,17:02:00,5405,64,17.32,
12410977,17:03:00,17:03:00,8310,65,17.63,0
12410977,17:04:00,17:04:00,5406,66,17.78,0
12410977,17:05:00,17:05:00,0306,67,18.04,0
12410977,17:07:00,17:07:00,0307,68,18.5,0
12410977,17:08:00,17:08:00,0308,69,18.7,0
12410977,17:09:00,17:09:00,0309,70,18.98,0
12410977,17:10:00,17:10:00,0310,71,19.2,0
12410977,17:12:00,17:12:00,0311,72,19.46,0
12410977,17:13:00,17:13:00,5707,73,19.87,0
12410977,17:15:00,17:15:00,5708,74,20.21,0
12410977,17:16:00,17:16:00,5709,75,20.51,0
12410977,17:17:00,17:17:00,5710,76,20.64,0
12410977,17:18:00,17:18:00,5711,77,20.84,0
12410977,17:19:00,17:19:00,5702,78,21.11,
12410977,17:21:00,17:21:00,5703,79,21.44,0
12410977,17:22:00,17:22:00,5704,80,21.67,0
12410977,17:23:00,17:23:00,5705,81,21.92,0
12410977,17:24:00,17:24:00,5706,82,22.16,0
12410977,17:26:00,17:26:00,0997,83,22.49,0
12410977,17:27:00,17:27:00,0998,84,22.68,0
12410977,17:28:00,17:28:00,0999,85,22.85,0
12410977,17:29:00,17:29:00,1000,86,23,0
12410977,17:29:01,17:29:01,0941,87,23.16,0
12410977,17:31:00,17:31:00,0942,88,23.5,0
12410977,17:33:00,17:33:00,0943,89,23.81,0
12410977,17:34:00,17:34:00,0944,90,24.01,0
12410977,17:35:00,17:35:00,1017,91,24.25,0
12410977,17:36:00,17:36:00,1030,92,24.44,
12410978,15:54:00,15:54:00,3246,1,0,
12410978,15:56:00,15:56:00,3225,2,0.37,0
12410978,15:58:00,15:58:00,3342,3,0.77,0
12410978,15:59:00,15:59:00,3343,4,0.92,0
12410978,16:00:00,16:00:00,3611,5,1.24,0
12410978,16:02:00,16:02:00,3255,6,1.59,0
12410978,16:07:00,16:07:00,3257,7,2.5,0
12410978,16:08:00,16:08:00,3259,8,2.74,0
12410978,16:09:00,16:09:00,3613,9,2.87,0
12410978,16:10:00,16:10:00,3615,10,3.16,0
12410978,16:11:00,16:11:00,3616,11,3.3,0
12410978,16:12:00,16:12:00,3617,12,3.49,0
12410978,16:14:00,16:14:00,3618,13,3.92,0
12410978,16:15:00,16:15:00,3619,14,4.09,
12410978,16:16:00,16:16:00,3620,15,4.3,0
12410978,16:17:00,16:17:00,3621,16,4.45,0
12410978,16:19:00,16:19:00,3622,17,4.63,0
12410978,16:20:00,16:20:00,3623,18,4.88,0
12410978,16:24:00,16:24:00,8591,19,5.42,0
12410978,16:25:00,16:25:00,3224,20,5.65,0
12410978,16:29:00,16:29:00,6168,21,6.15,0
12410978,16:31:00,16:31:00,6169,22,6.47,0
12410978,16:34:00,16:34:00,6338,23,7.01,0
12410978,16:36:00,16:36:00,6339,24,7.29,
12410978,16:38:00,16:38:00,6340,25,7.53,0
12410978,16:39:00,16:39:00,6341,26,7.75,0
12410978,16:42:00,16:42:00,6342,27,8.05,0
12410978,16:43:00,16:43:00,6343,28,8.21,0
12410978,16:45:00,16:45:00,6345,29,8.49,0
12410978,16:46:00,16:46:00,6346,30,8.66,0
12410978,16:49:00,16:49:00,6347,31,9.05,0
12410978,16:51:00,16:51:00,6348,32,9.32,0
12410978,16:52:00,16:52:00,6350,33,9.52,0
12410978,16:53:00,16:53:00,6351,34,9.67,0
12410978,16:55:00,16:55:00,6679,35,9.96,0
12410978,17:00:00,17:00:00,6802,36,10.6,
12410978,17:01:00,17:01:00,6676,37,10.83,0
12410978,17:02:00,17:02:00,6677,38,10.93,0
12410978,17:04:00,17:04:00,6354,39,11.31,0
12410978,17:06:00,17:06:00,6356,40,11.54,0
12410978,17:07:00,17:07:00,6357,41,11.68,0
12410978,17:09:00,17:09:00,6358,42,11.99,0
12410978,17:10:00,17:10:00,6359,43,12.26,0
12410978,17:11:00,17:11:00,6360,44,12.47,0
12410978,17:13:00,17:13:00,5387,45,12.76,0
12410978,17:15:00,17:15:00,5388,46,12.98,0
12410978,17:16:00,17:16:00,5389,47,13.19,0
12410978,17:17:00,17:17:00,5390,48,13.34,0
12410978,17:20:00,17:20:00,5667,49,13.85,
12410978,17:21:00,17:21:00,5391,50,14.13,0
12410978,17:22:00,17:22:00,5392,51,14.25,0
12410978,17:23:00,17:23:00,5393,52,14.5,0
12410978,17:24:00,17:24:00,5394,53,14.75,0
12410978,17:26:00,17:26:00,5395,54,15.06,0
12410978,17:27:00,17:27:00,8174,55,15.22,0
12410978,17:28:00,17:28:00,5397,56,15.48,0
12410978,17:29:00,17:29:00,5398,57,15.67,0
12410978,17:30:00,17:30:00,5399,58,15.85,0
12410978,17:31:00,17:31:00,5400,59,16.19,0
12410978,17:33:00,17:33:00,5401,60,16.43,0
12410978,17:34:00,17:34:00,5402,61,16.71,0
12410978,17:35:00,17:35:00,5403,62,16.87,0
12410978,17:36:00,17:36:00,5404,63,17.05,0
12410978,17:37:00,17:37:00,5405,64,17.32,
12410978,17:38:00,17:38:00,8310,65,17.63,0
12410978,17:39:00,17:39:00,5406,66,17.78,0
12410978,17:40:00,17:40:00,0306,67,18.04,0
12410978,17:42:00,17:42:00,0307,68,18.5,0
12410978,17:42:01,17:42:01,0308,69,18.7,0
12410978,17:44:00,17:44:00,0309,70,18.98,0
12410978,17:44:01,17:44:01,0310,71,19.2,0
12410978,17:45:00,17:45:00,0311,72,19.46,0
12410978,17:47:00,17:47:00,5707,73,19.87,0
12410978,17:48:00,17:48:00,5708,74,20.21,0
12410978,17:50:00,17:50:00,5709,75,20.51,0
12410978,17:50:01,17:50:01,5710,76,20.64,0
12410978,17:51:00,17:51:00,5711,77,20.84,0
12410978,17:52:00,17:52:00,5702,78,21.11,
12410978,17:54:00,17:54:00,5703,79,21.44,0
12410978,17:55:00,17:55:00,5704,80,21.67,0
12410978,17:56:00,17:56:00,5705,81,21.92,0
12410978,17:57:00,17:57:00,5706,82,22.16,0
12410978,17:59:00,17:59:00,0997,83,22.49,0
12410978,18:00:00,18:00:00,0998,84,22.68,0
12410978,18:01:00,18:01:00,0999,85,22.85,0
12410978,18:02:00,18:02:00,1000,86,23,0
12410978,18:02:01,18:02:01,0941,87,23.16,0
12410978,18:04:00,18:04:00,0942,88,23.5,0
12410978,18:06:00,18:06:00,0943,89,23.81,0
12410978,18:07:00,18:07:00,0944,90,24.01,0
12410978,18:08:00,18:08:00,1017,91,24.25,0
12410978,18:09:00,18:09:00,1030,92,24.44,
12410979,16:24:00,16:24:00,3246,1,0,
12410979,16:26:00,16:26:00,3225,2,0.37,0
12410979,16:28:00,16:28:00,3342,3,0.77,0
12410979,16:29:00,16:29:00,3343,4,0.92,0
12410979,16:30:00,16:30:00,3611,5,1.24,0
12410979,16:32:00,16:32:00,3255,6,1.59,0
12410979,16:37:00,16:37:00,3257,7,2.5,0
12410979,16:38:00,16:38:00,3259,8,2.74,0
12410979,16:39:00,16:39:00,3613,9,2.87,0
12410979,16:40:00,16:40:00,3615,10,3.16,0
12410979,16:41:00,16:41:00,3616,11,3.3,0
12410979,16:42:00,16:42:00,3617,12,3.49,0
12410979,16:44:00,16:44:00,3618,13,3.92,0
12410979,16:45:00,16:45:00,3619,14,4.09,
12410979,16:46:00,16:46:00,3620,15,4.3,0
12410979,16:47:00,16:47:00,3621,16,4.45,0
12410979,16:49:00,16:49:00,3622,17,4.63,0
12410979,16:50:00,16:50:00,3623,18,4.88,0
12410979,16:54:00,16:54:00,8591,19,5.42,0
12410979,16:55:00,16:55:00,3224,20,5.65,0
12410979,16:59:00,16:59:00,6168,21,6.15,0
12410979,17:01:00,17:01:00,6169,22,6.47,0
12410979,17:04:00,17:04:00,6338,23,7.01,0
12410979,17:06:00,17:06:00,6339,24,7.29,
12410979,17:08:00,17:08:00,6340,25,7.53,0
12410979,17:09:00,17:09:00,6341,26,7.75,0
12410979,17:12:00,17:12:00,6342,27,8.05,0
12410979,17:13:00,17:13:00,6343,28,8.21,0
12410979,17:15:00,17:15:00,6345,29,8.49,0
12410979,17:16:00,17:16:00,6346,30,8.66,0
12410979,17:19:00,17:19:00,6347,31,9.05,0
12410979,17:21:00,17:21:00,6348,32,9.32,0
12410979,17:22:00,17:22:00,6350,33,9.52,0
12410979,17:23:00,17:23:00,6351,34,9.67,0
12410979,17:25:00,17:25:00,6679,35,9.96,0
12410979,17:30:00,17:30:00,6802,36,10.6,
12410979,17:31:00,17:31:00,6676,37,10.83,0
12410979,17:32:00,17:32:00,6677,38,10.93,0
12410979,17:34:00,17:34:00,6354,39,11.31,0
12410979,17:36:00,17:36:00,6356,40,11.54,0
12410979,17:37:00,17:37:00,6357,41,11.68,0
12410979,17:39:00,17:39:00,6358,42,11.99,0
12410979,17:40:00,17:40:00,6359,43,12.26,0
12410979,17:41:00,17:41:00,6360,44,12.47,0
12410979,17:43:00,17:43:00,5387,45,12.76,0
12410979,17:45:00,17:45:00,5388,46,12.98,0
12410979,17:46:00,17:46:00,5389,47,13.19,0
12410979,17:47:00,17:47:00,5390,48,13.34,0
12410979,17:50:00,17:50:00,5667,49,13.85,
12410979,17:51:00,17:51:00,5391,50,14.13,0
12410979,17:52:00,17:52:00,5392,51,14.25,0
12410979,17:53:00,17:53:00,5393,52,14.5,0
12410979,17:54:00,17:54:00,5394,53,14.75,0
12410979,17:56:00,17:56:00,5395,54,15.06,0
12410979,17:57:00,17:57:00,8174,55,15.22,0
12410979,17:58:00,17:58:00,5397,56,15.48,0
12410979,17:59:00,17:59:00,5398,57,15.67,0
12410979,18:00:00,18:00:00,5399,58,15.85,0
12410979,18:01:00,18:01:00,5400,59,16.19,0
12410979,18:03:00,18:03:00,5401,60,16.43,0
12410979,18:04:00,18:04:00,5402,61,16.71,0
12410979,18:05:00,18:05:00,5403,62,16.87,0
12410979,18:06:00,18:06:00,5404,63,17.05,0
12410979,18:07:00,18:07:00,5405,64,17.32,
12410979,18:08:00,18:08:00,8310,65,17.63,0
12410979,18:09:00,18:09:00,5406,66,17.78,0
12410979,18:10:00,18:10:00,0306,67,18.04,0
12410979,18:12:00,18:12:00,0307,68,18.5,0
12410979,18:12:01,18:12:01,0308,69,18.7,0
12410979,18:14:00,18:14:00,0309,70,18.98,0
12410979,18:14:01,18:14:01,0310,71,19.2,0
12410979,18:15:00,18:15:00,0311,72,19.46,0
12410979,18:17:00,18:17:00,5707,73,19.87,0
12410979,18:18:00,18:18:00,5708,74,20.21,0
12410979,18:20:00,18:20:00,5709,75,20.51,0
12410979,18:20:01,18:20:01,5710,76,20.64,0
12410979,18:21:00,18:21:00,5711,77,20.84,0
12410979,18:22:00,18:22:00,5702,78,21.11,
12410979,18:24:00,18:24:00,5703,79,21.44,0
12410979,18:25:00,18:25:00,5704,80,21.67,0
12410979,18:26:00,18:26:00,5705,81,21.92,0
12410979,18:27:00,18:27:00,5706,82,22.16,0
12410979,18:29:00,18:29:00,0997,83,22.49,0
12410979,18:30:00,18:30:00,0998,84,22.68,0
12410979,18:31:00,18:31:00,0999,85,22.85,0
12410979,18:32:00,18:32:00,1000,86,23,0
12410979,18:32:01,18:32:01,0941,87,23.16,0
12410979,18:34:00,18:34:00,0942,88,23.5,0
12410979,18:36:00,18:36:00,0943,89,23.81,0
12410979,18:37:00,18:37:00,0944,90,24.01,0
12410979,18:38:00,18:38:00,1017,91,24.25,0
12410979,18:39:00,18:39:00,1030,92,24.44,
12410980,16:54:00,16:54:00,3246,1,0,
12410980,16:56:00,16:56:00,3225,2,0.37,0
12410980,16:58:00,16:58:00,3342,3,0.77,0
12410980,16:59:00,16:59:00,3343,4,0.92,0
12410980,17:00:00,17:00:00,3611,5,1.24,0
12410980,17:02:00,17:02:00,3255,6,1.59,0
12410980,17:07:00,17:07:00,3257,7,2.5,0
12410980,17:08:00,17:08:00,3259,8,2.74,0
12410980,17:09:00,17:09:00,3613,9,2.87,0
12410980,17:10:00,17:10:00,3615,10,3.16,0
12410980,17:11:00,17:11:00,3616,11,3.3,0
12410980,17:12:00,17:12:00,3617,12,3.49,0
12410980,17:14:00,17:14:00,3618,13,3.92,0
12410980,17:15:00,17:15:00,3619,14,4.09,
12410980,17:16:00,17:16:00,3620,15,4.3,0
12410980,17:17:00,17:17:00,3621,16,4.45,0
12410980,17:19:00,17:19:00,3622,17,4.63,0
12410980,17:20:00,17:20:00,3623,18,4.88,0
12410980,17:24:00,17:24:00,8591,19,5.42,0
12410980,17:25:00,17:25:00,3224,20,5.65,0
12410980,17:29:00,17:29:00,6168,21,6.15,0
12410980,17:31:00,17:31:00,6169,22,6.47,0
12410980,17:34:00,17:34:00,6338,23,7.01,0
12410980,17:36:00,17:36:00,6339,24,7.29,
12410980,17:38:00,17:38:00,6340,25,7.53,0
12410980,17:39:00,17:39:00,6341,26,7.75,0
12410980,17:42:00,17:42:00,6342,27,8.05,0
12410980,17:43:00,17:43:00,6343,28,8.21,0
12410980,17:45:00,17:45:00,6345,29,8.49,0
12410980,17:46:00,17:46:00,6346,30,8.66,0
12410980,17:49:00,17:49:00,6347,31,9.05,0
12410980,17:51:00,17:51:00,6348,32,9.32,0
12410980,17:52:00,17:52:00,6350,33,9.52,0
12410980,17:53:00,17:53:00,6351,34,9.67,0
12410980,17:55:00,17:55:00,6679,35,9.96,0
12410980,18:00:00,18:00:00,6802,36,10.6,
12410980,18:01:00,18:01:00,6676,37,10.83,0
12410980,18:02:00,18:02:00,6677,38,10.93,0
12410980,18:04:00,18:04:00,6354,39,11.31,0
12410980,18:06:00,18:06:00,6356,40,11.54,0
12410980,18:07:00,18:07:00,6357,41,11.68,0
12410980,18:09:00,18:09:00,6358,42,11.99,0
12410980,18:10:00,18:10:00,6359,43,12.26,0
12410980,18:11:00,18:11:00,6360,44,12.47,0
12410980,18:13:00,18:13:00,5387,45,12.76,0
12410980,18:15:00,18:15:00,5388,46,12.98,0
12410980,18:16:00,18:16:00,5389,47,13.19,0
12410980,18:17:00,18:17:00,5390,48,13.34,0
12410980,18:20:00,18:20:00,5667,49,13.85,
12410980,18:21:00,18:21:00,5391,50,14.13,0
12410980,18:22:00,18:22:00,5392,51,14.25,0
12410980,18:23:00,18:23:00,5393,52,14.5,0
12410980,18:24:00,18:24:00,5394,53,14.75,0
12410980,18:26:00,18:26:00,5395,54,15.06,0
12410980,18:27:00,18:27:00,8174,55,15.22,0
12410980,18:28:00,18:28:00,5397,56,15.48,0
12410980,18:29:00,18:29:00,5398,57,15.67,0
12410980,18:30:00,18:30:00,5399,58,15.85,0
12410980,18:31:00,18:31:00,5400,59,16.19,0
12410980,18:33:00,18:33:00,5401,60,16.43,0
12410980,18:34:00,18:34:00,5402,61,16.71,0
12410980,18:35:00,18:35:00,5403,62,16.87,0
12410980,18:36:00,18:36:00,5404,63,17.05,0
12410980,18:37:00,18:37:00,5405,64,17.32,
12410980,18:38:00,18:38:00,8310,65,17.63,0
12410980,18:39:00,18:39:00,5406,66,17.78,0
12410980,18:40:00,18:40:00,0306,67,18.04,0
12410980,18:42:00,18:42:00,0307,68,18.5,0
12410980,18:42:01,18:42:01,0308,69,18.7,0
12410980,18:44:00,18:44:00,0309,70,18.98,0
12410980,18:44:01,18:44:01,0310,71,19.2,0
12410980,18:45:00,18:45:00,0311,72,19.46,0
12410980,18:47:00,18:47:00,5707,73,19.87,0
12410980,18:48:00,18:48:00,5708,74,20.21,0
12410980,18:50:00,18:50:00,5709,75,20.51,0
12410980,18:50:01,18:50:01,5710,76,20.64,0
12410980,18:51:00,18:51:00,5711,77,20.84,0
12410980,18:52:00,18:52:00,5702,78,21.11,
12410980,18:54:00,18:54:00,5703,79,21.44,0
12410980,18:55:00,18:55:00,5704,80,21.67,0
12410980,18:56:00,18:56:00,5705,81,21.92,0
12410980,18:57:00,18:57:00,5706,82,22.16,0
12410980,18:59:00,18:59:00,0997,83,22.49,0
12410980,19:00:00,19:00:00,0998,84,22.68,0
12410980,19:01:00,19:01:00,0999,85,22.85,0
12410980,19:02:00,19:02:00,1000,86,23,0
12410980,19:02:01,19:02:01,0941,87,23.16,0
12410980,19:04:00,19:04:00,0942,88,23.5,0
12410980,19:06:00,19:06:00,0943,89,23.81,0
12410980,19:07:00,19:07:00,0944,90,24.01,0
12410980,19:08:00,19:08:00,1017,91,24.25,0
12410980,19:09:00,19:09:00,1030,92,24.44,
12410981,17:33:00,17:33:00,3246,1,0,
12410981,17:35:00,17:35:00,3225,2,0.37,0
12410981,17:37:00,17:37:00,3342,3,0.77,0
12410981,17:37:01,17:37:01,3343,4,0.92,0
12410981,17:39:00,17:39:00,3611,5,1.24,0
12410981,17:40:00,17:40:00,3255,6,1.59,0
12410981,17:45:00,17:45:00,3257,7,2.5,0
12410981,17:46:00,17:46:00,3259,8,2.74,0
12410981,17:46:01,17:46:01,3613,9,2.87,0
12410981,17:48:00,17:48:00,3615,10,3.16,0
12410981,17:48:01,17:48:01,3616,11,3.3,0
12410981,17:49:00,17:49:00,3617,12,3.49,0
12410981,17:51:00,17:51:00,3618,13,3.92,0
12410981,17:52:00,17:52:00,3619,14,4.09,
12410981,17:53:00,17:53:00,3620,15,4.3,0
12410981,17:54:00,17:54:00,3621,16,4.45,0
12410981,17:55:00,17:55:00,3622,17,4.63,0
12410981,17:56:00,17:56:00,3623,18,4.88,0
12410981,17:59:00,17:59:00,8591,19,5.42,0
12410981,18:00:00,18:00:00,3224,20,5.65,0
12410981,18:03:00,18:03:00,6168,21,6.15,0
12410981,18:05:00,18:05:00,6169,22,6.47,0
12410981,18:08:00,18:08:00,6338,23,7.01,0
12410981,18:09:00,18:09:00,6339,24,7.29,
12410981,18:11:00,18:11:00,6340,25,7.53,0
12410981,18:12:00,18:12:00,6341,26,7.75,0
12410981,18:14:00,18:14:00,6342,27,8.05,0
12410981,18:15:00,18:15:00,6343,28,8.21,0
12410981,18:17:00,18:17:00,6345,29,8.49,0
12410981,18:18:00,18:18:00,6346,30,8.66,0
12410981,18:20:00,18:20:00,6347,31,9.05,0
12410981,18:22:00,18:22:00,6348,32,9.32,0
12410981,18:23:00,18:23:00,6350,33,9.52,0
12410981,18:24:00,18:24:00,6351,34,9.67,0
12410981,18:26:00,18:26:00,6679,35,9.96,0
12410981,18:30:00,18:30:00,6802,36,10.6,
12410981,18:31:00,18:31:00,6676,37,10.83,0
12410981,18:32:00,18:32:00,6677,38,10.93,0
12410981,18:34:00,18:34:00,6354,39,11.31,0
12410981,18:36:00,18:36:00,6356,40,11.54,0
12410981,18:37:00,18:37:00,6357,41,11.68,0
12410981,18:39:00,18:39:00,6358,42,11.99,0
12410981,18:40:00,18:40:00,6359,43,12.26,0
12410981,18:41:00,18:41:00,6360,44,12.47,0
12410981,18:43:00,18:43:00,5387,45,12.76,0
12410981,18:45:00,18:45:00,5388,46,12.98,0
12410981,18:46:00,18:46:00,5389,47,13.19,0
12410981,18:47:00,18:47:00,5390,48,13.34,0
12410981,18:50:00,18:50:00,5667,49,13.85,
12410981,18:51:00,18:51:00,5391,50,14.13,0
12410981,18:52:00,18:52:00,5392,51,14.25,0
12410981,18:53:00,18:53:00,5393,52,14.5,0
12410981,18:54:00,18:54:00,5394,53,14.75,0
12410981,18:56:00,18:56:00,5395,54,15.06,0
12410981,18:56:01,18:56:01,8174,55,15.22,0
12410981,18:58:00,18:58:00,5397,56,15.48,0
12410981,18:58:01,18:58:01,5398,57,15.67,0
12410981,18:59:00,18:59:00,5399,58,15.85,0
12410981,19:01:00,19:01:00,5400,59,16.19,0
12410981,19:02:00,19:02:00,5401,60,16.43,0
12410981,19:03:00,19:03:00,5402,61,16.71,0
12410981,19:04:00,19:04:00,5403,62,16.87,0
12410981,19:05:00,19:05:00,5404,63,17.05,0
12410981,19:06:00,19:06:00,5405,64,17.32,
12410981,19:07:00,19:07:00,8310,65,17.63,0
12410981,19:08:00,19:08:00,5406,66,17.78,0
12410981,19:09:00,19:09:00,0306,67,18.04,0
12410981,19:11:00,19:11:00,0307,68,18.5,0
12410981,19:11:01,19:11:01,0308,69,18.7,0
12410981,19:13:00,19:13:00,0309,70,18.98,0
12410981,19:13:01,19:13:01,0310,71,19.2,0
12410981,19:14:00,19:14:00,0311,72,19.46,0
12410981,19:16:00,19:16:00,5707,73,19.87,0
12410981,19:17:00,19:17:00,5708,74,20.21,0
12410981,19:19:00,19:19:00,5709,75,20.51,0
12410981,19:19:01,19:19:01,5710,76,20.64,0
12410981,19:20:00,19:20:00,5711,77,20.84,0
12410981,19:21:00,19:21:00,5702,78,21.11,
12410981,19:22:00,19:22:00,5703,79,21.44,0
12410981,19:23:00,19:23:00,5704,80,21.67,0
12410981,19:24:00,19:24:00,5705,81,21.92,0
12410981,19:25:00,19:25:00,5706,82,22.16,0
12410981,19:27:00,19:27:00,0997,83,22.49,0
12410981,19:28:00,19:28:00,0998,84,22.68,0
12410981,19:28:01,19:28:01,0999,85,22.85,0
12410981,19:29:00,19:29:00,1000,86,23,0
12410981,19:30:00,19:30:00,0941,87,23.16,0
12410981,19:31:00,19:31:00,0942,88,23.5,0
12410981,19:32:00,19:32:00,0943,89,23.81,0
12410981,19:33:00,19:33:00,0944,90,24.01,0
12410981,19:34:00,19:34:00,1017,91,24.25,0
12410981,19:35:00,19:35:00,1030,92,24.44,
12410982,18:08:00,18:08:00,3246,1,0,
12410982,18:10:00,18:10:00,3225,2,0.37,0
12410982,18:12:00,18:12:00,3342,3,0.77,0
12410982,18:12:01,18:12:01,3343,4,0.92,0
12410982,18:14:00,18:14:00,3611,5,1.24,0
12410982,18:15:00,18:15:00,3255,6,1.59,0
12410982,18:20:00,18:20:00,3257,7,2.5,0
12410982,18:21:00,18:21:00,3259,8,2.74,0
12410982,18:21:01,18:21:01,3613,9,2.87,0
12410982,18:23:00,18:23:00,3615,10,3.16,0
12410982,18:23:01,18:23:01,3616,11,3.3,0
12410982,18:24:00,18:24:00,3617,12,3.49,0
12410982,18:26:00,18:26:00,3618,13,3.92,0
12410982,18:27:00,18:27:00,3619,14,4.09,
12410982,18:28:00,18:28:00,3620,15,4.3,0
12410982,18:29:00,18:29:00,3621,16,4.45,0
12410982,18:30:00,18:30:00,3622,17,4.63,0
12410982,18:31:00,18:31:00,3623,18,4.88,0
12410982,18:33:00,18:33:00,8591,19,5.42,0
12410982,18:34:00,18:34:00,3224,20,5.65,0
12410982,18:37:00,18:37:00,6168,21,6.15,0
12410982,18:38:00,18:38:00,6169,22,6.47,0
12410982,18:41:00,18:41:00,6338,23,7.01,0
12410982,18:42:00,18:42:00,6339,24,7.29,
12410982,18:43:00,18:43:00,6340,25,7.53,0
12410982,18:45:00,18:45:00,6341,26,7.75,0
12410982,18:46:00,18:46:00,6342,27,8.05,0
12410982,18:47:00,18:47:00,6343,28,8.21,0
12410982,18:49:00,18:49:00,6345,29,8.49,0
12410982,18:49:01,18:49:01,6346,30,8.66,0
12410982,18:52:00,18:52:00,6347,31,9.05,0
12410982,18:53:00,18:53:00,6348,32,9.32,0
12410982,18:54:00,18:54:00,6350,33,9.52,0
12410982,18:55:00,18:55:00,6351,34,9.67,0
12410982,18:57:00,18:57:00,6679,35,9.96,0
12410982,19:00:00,19:00:00,6802,36,10.6,
12410982,19:01:00,19:01:00,6676,37,10.83,0
12410982,19:02:00,19:02:00,6677,38,10.93,0
12410982,19:04:00,19:04:00,6354,39,11.31,0
12410982,19:05:00,19:05:00,6356,40,11.54,0
12410982,19:06:00,19:06:00,6357,41,11.68,0
12410982,19:08:00,19:08:00,6358,42,11.99,0
12410982,19:09:00,19:09:00,6359,43,12.26,0
12410982,19:10:00,19:10:00,6360,44,12.47,0
12410982,19:12:00,19:12:00,5387,45,12.76,0
12410982,19:13:00,19:13:00,5388,46,12.98,0
12410982,19:14:00,19:14:00,5389,47,13.19,0
12410982,19:15:00,19:15:00,5390,48,13.34,0
12410982,19:18:00,19:18:00,5667,49,13.85,
12410982,19:19:00,19:19:00,5391,50,14.13,0
12410982,19:20:00,19:20:00,5392,51,14.25,0
12410982,19:21:00,19:21:00,5393,52,14.5,0
12410982,19:22:00,19:22:00,5394,53,14.75,0
12410982,19:23:00,19:23:00,5395,54,15.06,0
12410982,19:24:00,19:24:00,8174,55,15.22,0
12410982,19:25:00,19:25:00,5397,56,15.48,0
12410982,19:25:01,19:25:01,5398,57,15.67,0
12410982,19:26:00,19:26:00,5399,58,15.85,0
12410982,19:27:00,19:27:00,5400,59,16.19,0
12410982,19:28:00,19:28:00,5401,60,16.43,0
12410982,19:30:00,19:30:00,5402,61,16.71,0
12410982,19:30:01,19:30:01,5403,62,16.87,0
12410982,19:31:00,19:31:00,5404,63,17.05,0
12410982,19:32:00,19:32:00,5405,64,17.32,
12410982,19:33:00,19:33:00,8310,65,17.63,0
12410982,19:34:00,19:34:00,5406,66,17.78,0
12410982,19:35:00,19:35:00,0306,67,18.04,0
12410982,19:37:00,19:37:00,0307,68,18.5,0
12410982,19:37:01,19:37:01,0308,69,18.7,0
12410982,19:39:00,19:39:00,0309,70,18.98,0
12410982,19:39:01,19:39:01,0310,71,19.2,0
12410982,19:40:00,19:40:00,0311,72,19.46,0
12410982,19:42:00,19:42:00,5707,73,19.87,0
12410982,19:43:00,19:43:00,5708,74,20.21,0
12410982,19:45:00,19:45:00,5709,75,20.51,0
12410982,19:45:01,19:45:01,5710,76,20.64,0
12410982,19:46:00,19:46:00,5711,77,20.84,0
12410982,19:47:00,19:47:00,5702,78,21.11,
12410982,19:48:00,19:48:00,5703,79,21.44,0
12410982,19:49:00,19:49:00,5704,80,21.67,0
12410982,19:50:00,19:50:00,5705,81,21.92,0
12410982,19:51:00,19:51:00,5706,82,22.16,0
12410982,19:53:00,19:53:00,0997,83,22.49,0
12410982,19:54:00,19:54:00,0998,84,22.68,0
12410982,19:54:01,19:54:01,0999,85,22.85,0
12410982,19:55:00,19:55:00,1000,86,23,0
12410982,19:56:00,19:56:00,0941,87,23.16,0
12410982,19:57:00,19:57:00,0942,88,23.5,0
12410982,19:58:00,19:58:00,0943,89,23.81,0
12410982,19:59:00,19:59:00,0944,90,24.01,0
12410982,20:00:00,20:00:00,1017,91,24.25,0
12410982,20:01:00,20:01:00,1030,92,24.44,
12410983,18:43:00,18:43:00,3246,1,0,
12410983,18:44:00,18:44:00,3225,2,0.37,0
12410983,18:46:00,18:46:00,3342,3,0.77,0
12410983,18:47:00,18:47:00,3343,4,0.92,0
12410983,18:48:00,18:48:00,3611,5,1.24,0
12410983,18:49:00,18:49:00,3255,6,1.59,0
12410983,18:53:00,18:53:00,3257,7,2.5,0
12410983,18:54:00,18:54:00,3259,8,2.74,0
12410983,18:54:01,18:54:01,3613,9,2.87,0
12410983,18:55:00,18:55:00,3615,10,3.16,0
12410983,18:56:00,18:56:00,3616,11,3.3,0
12410983,18:57:00,18:57:00,3617,12,3.49,0
12410983,18:58:00,18:58:00,3618,13,3.92,0
12410983,18:59:00,18:59:00,3619,14,4.09,
12410983,19:00:00,19:00:00,3620,15,4.3,0
12410983,19:01:00,19:01:00,3621,16,4.45,0
12410983,19:01:01,19:01:01,3622,17,4.63,0
12410983,19:02:00,19:02:00,3623,18,4.88,0
12410983,19:05:00,19:05:00,8591,19,5.42,0
12410983,19:06:00,19:06:00,3224,20,5.65,0
12410983,19:08:00,19:08:00,6168,21,6.15,0
12410983,19:09:00,19:09:00,6169,22,6.47,0
12410983,19:12:00,19:12:00,6338,23,7.01,0
12410983,19:13:00,19:13:00,6339,24,7.29,
12410983,19:14:00,19:14:00,6340,25,7.53,0
12410983,19:15:00,19:15:00,6341,26,7.75,0
12410983,19:17:00,19:17:00,6342,27,8.05,0
12410983,19:18:00,19:18:00,6343,28,8.21,0
12410983,19:19:00,19:19:00,6345,29,8.49,0
12410983,19:20:00,19:20:00,6346,30,8.66,0
12410983,19:22:00,19:22:00,6347,31,9.05,0
12410983,19:23:00,19:23:00,6348,32,9.32,0
12410983,19:24:00,19:24:00,6350,33,9.52,0
12410983,19:25:00,19:25:00,6351,34,9.67,0
12410983,19:27:00,19:27:00,6679,35,9.96,0
12410983,19:30:00,19:30:00,6802,36,10.6,
12410983,19:31:00,19:31:00,6676,37,10.83,0
12410983,19:32:00,19:32:00,6677,38,10.93,0
12410983,19:34:00,19:34:00,6354,39,11.31,0
12410983,19:35:00,19:35:00,6356,40,11.54,0
12410983,19:36:00,19:36:00,6357,41,11.68,0
12410983,19:38:00,19:38:00,6358,42,11.99,0
12410983,19:39:00,19:39:00,6359,43,12.26,0
12410983,19:40:00,19:40:00,6360,44,12.47,0
12410983,19:42:00,19:42:00,5387,45,12.76,0
12410983,19:43:00,19:43:00,5388,46,12.98,0
12410983,19:44:00,19:44:00,5389,47,13.19,0
12410983,19:45:00,19:45:00,5390,48,13.34,0
12410983,19:48:00,19:48:00,5667,49,13.85,
12410983,19:49:00,19:49:00,5391,50,14.13,0
12410983,19:50:00,19:50:00,5392,51,14.25,0
12410983,19:51:00,19:51:00,5393,52,14.5,0
12410983,19:52:00,19:52:00,5394,53,14.75,0
12410983,19:53:00,19:53:00,5395,54,15.06,0
12410983,19:54:00,19:54:00,8174,55,15.22,0
12410983,19:55:00,19:55:00,5397,56,15.48,0
12410983,19:55:01,19:55:01,5398,57,15.67,0
12410983,19:56:00,19:56:00,5399,58,15.85,0
12410983,19:57:00,19:57:00,5400,59,16.19,0
12410983,19:58:00,19:58:00,5401,60,16.43,0
12410983,20:00:00,20:00:00,5402,61,16.71,0
12410983,20:00:01,20:00:01,5403,62,16.87,0
12410983,20:01:00,20:01:00,5404,63,17.05,0
12410983,20:02:00,20:02:00,5405,64,17.32,
12410983,20:03:00,20:03:00,8310,65,17.63,0
12410983,20:04:00,20:04:00,5406,66,17.78,0
12410983,20:05:00,20:05:00,0306,67,18.04,0
12410983,20:07:00,20:07:00,0307,68,18.5,0
12410983,20:07:01,20:07:01,0308,69,18.7,0
12410983,20:09:00,20:09:00,0309,70,18.98,0
12410983,20:09:01,20:09:01,0310,71,19.2,0
12410983,20:10:00,20:10:00,0311,72,19.46,0
12410983,20:12:00,20:12:00,5707,73,19.87,0
12410983,20:13:00,20:13:00,5708,74,20.21,0
12410983,20:15:00,20:15:00,5709,75,20.51,0
12410983,20:15:01,20:15:01,5710,76,20.64,0
12410983,20:16:00,20:16:00,5711,77,20.84,0
12410983,20:17:00,20:17:00,5702,78,21.11,
12410983,20:18:00,20:18:00,5703,79,21.44,0
12410983,20:19:00,20:19:00,5704,80,21.67,0
12410983,20:20:00,20:20:00,5705,81,21.92,0
12410983,20:21:00,20:21:00,5706,82,22.16,0
12410983,20:23:00,20:23:00,0997,83,22.49,0
12410983,20:24:00,20:24:00,0998,84,22.68,0
12410983,20:24:01,20:24:01,0999,85,22.85,0
12410983,20:25:00,20:25:00,1000,86,23,0
12410983,20:26:00,20:26:00,0941,87,23.16,0
12410983,20:27:00,20:27:00,0942,88,23.5,0
12410983,20:28:00,20:28:00,0943,89,23.81,0
12410983,20:29:00,20:29:00,0944,90,24.01,0
12410983,20:30:00,20:30:00,1017,91,24.25,0
12410983,20:31:00,20:31:00,1030,92,24.44,
12410984,19:14:00,19:14:00,3246,1,0,
12410984,19:15:00,19:15:00,3225,2,0.37,0
12410984,19:17:00,19:17:00,3342,3,0.77,0
12410984,19:18:00,19:18:00,3343,4,0.92,0
12410984,19:19:00,19:19:00,3611,5,1.24,0
12410984,19:20:00,19:20:00,3255,6,1.59,0
12410984,19:24:00,19:24:00,3257,7,2.5,0
12410984,19:25:00,19:25:00,3259,8,2.74,0
12410984,19:25:01,19:25:01,3613,9,2.87,0
12410984,19:26:00,19:26:00,3615,10,3.16,0
12410984,19:27:00,19:27:00,3616,11,3.3,0
12410984,19:28:00,19:28:00,3617,12,3.49,0
12410984,19:29:00,19:29:00,3618,13,3.92,0
12410984,19:30:00,19:30:00,3619,14,4.09,
12410984,19:31:00,19:31:00,3620,15,4.3,0
12410984,19:32:00,19:32:00,3621,16,4.45,0
12410984,19:32:01,19:32:01,3622,17,4.63,0
12410984,19:33:00,19:33:00,3623,18,4.88,0
12410984,19:36:00,19:36:00,8591,19,5.42,0
12410984,19:37:00,19:37:00,3224,20,5.65,0
12410984,19:39:00,19:39:00,6168,21,6.15,0
12410984,19:40:00,19:40:00,6169,22,6.47,0
12410984,19:43:00,19:43:00,6338,23,7.01,0
12410984,19:44:00,19:44:00,6339,24,7.29,
12410984,19:45:00,19:45:00,6340,25,7.53,0
12410984,19:46:00,19:46:00,6341,26,7.75,0
12410984,19:48:00,19:48:00,6342,27,8.05,0
12410984,19:48:01,19:48:01,6343,28,8.21,0
12410984,19:50:00,19:50:00,6345,29,8.49,0
12410984,19:51:00,19:51:00,6346,30,8.66,0
12410984,19:53:00,19:53:00,6347,31,9.05,0
12410984,19:54:00,19:54:00,6348,32,9.32,0
12410984,19:55:00,19:55:00,6350,33,9.52,0
12410984,19:56:00,19:56:00,6351,34,9.67,0
12410984,19:57:00,19:57:00,6679,35,9.96,0
12410984,20:00:00,20:00:00,6802,36,10.6,
12410984,20:01:00,20:01:00,6676,37,10.83,0
12410984,20:02:00,20:02:00,6677,38,10.93,0
12410984,20:03:00,20:03:00,6354,39,11.31,0
12410984,20:05:00,20:05:00,6356,40,11.54,0
12410984,20:05:01,20:05:01,6357,41,11.68,0
12410984,20:07:00,20:07:00,6358,42,11.99,0
12410984,20:08:00,20:08:00,6359,43,12.26,0
12410984,20:09:00,20:09:00,6360,44,12.47,0
12410984,20:11:00,20:11:00,5387,45,12.76,0
12410984,20:12:00,20:12:00,5388,46,12.98,0
12410984,20:13:00,20:13:00,5389,47,13.19,0
12410984,20:14:00,20:14:00,5390,48,13.34,0
12410984,20:16:00,20:16:00,5667,49,13.85,
12410984,20:17:00,20:17:00,5391,50,14.13,0
12410984,20:18:00,20:18:00,5392,51,14.25,0
12410984,20:19:00,20:19:00,5393,52,14.5,0
12410984,20:20:00,20:20:00,5394,53,14.75,0
12410984,20:21:00,20:21:00,5395,54,15.06,0
12410984,20:22:00,20:22:00,8174,55,15.22,0
12410984,20:23:00,20:23:00,5397,56,15.48,0
12410984,20:23:01,20:23:01,5398,57,15.67,0
12410984,20:24:00,20:24:00,5399,58,15.85,0
12410984,20:25:00,20:25:00,5400,59,16.19,0
12410984,20:26:00,20:26:00,5401,60,16.43,0
12410984,20:28:00,20:28:00,5402,61,16.71,0
12410984,20:28:01,20:28:01,5403,62,16.87,0
12410984,20:29:00,20:29:00,5404,63,17.05,0
12410984,20:30:00,20:30:00,5405,64,17.32,
12410984,20:31:00,20:31:00,8310,65,17.63,0
12410984,20:32:00,20:32:00,5406,66,17.78,0
12410984,20:33:00,20:33:00,0306,67,18.04,0
12410984,20:35:00,20:35:00,0307,68,18.5,0
12410984,20:35:01,20:35:01,0308,69,18.7,0
12410984,20:37:00,20:37:00,0309,70,18.98,0
12410984,20:37:01,20:37:01,0310,71,19.2,0
12410984,20:38:00,20:38:00,0311,72,19.46,0
12410984,20:40:00,20:40:00,5707,73,19.87,0
12410984,20:41:00,20:41:00,5708,74,20.21,0
12410984,20:43:00,20:43:00,5709,75,20.51,0
12410984,20:43:01,20:43:01,5710,76,20.64,0
12410984,20:44:00,20:44:00,5711,77,20.84,0
12410984,20:45:00,20:45:00,5702,78,21.11,
12410984,20:46:00,20:46:00,5703,79,21.44,0
12410984,20:47:00,20:47:00,5704,80,21.67,0
12410984,20:48:00,20:48:00,5705,81,21.92,0
12410984,20:49:00,20:49:00,5706,82,22.16,0
12410984,20:51:00,20:51:00,0997,83,22.49,0
12410984,20:52:00,20:52:00,0998,84,22.68,0
12410984,20:52:01,20:52:01,0999,85,22.85,0
12410984,20:53:00,20:53:00,1000,86,23,0
12410984,20:54:00,20:54:00,0941,87,23.16,0
12410984,20:55:00,20:55:00,0942,88,23.5,0
12410984,20:56:00,20:56:00,0943,89,23.81,0
12410984,20:57:00,20:57:00,0944,90,24.01,0
12410984,20:58:00,20:58:00,1017,91,24.25,0
12410984,20:59:00,20:59:00,1030,92,24.44,
12410985,19:44:00,19:44:00,3246,1,0,
12410985,19:45:00,19:45:00,3225,2,0.37,0
12410985,19:47:00,19:47:00,3342,3,0.77,0
12410985,19:48:00,19:48:00,3343,4,0.92,0
12410985,19:49:00,19:49:00,3611,5,1.24,0
12410985,19:50:00,19:50:00,3255,6,1.59,0
12410985,19:54:00,19:54:00,3257,7,2.5,0
12410985,19:55:00,19:55:00,3259,8,2.74,0
12410985,19:55:01,19:55:01,3613,9,2.87,0
12410985,19:56:00,19:56:00,3615,10,3.16,0
12410985,19:57:00,19:57:00,3616,11,3.3,0
12410985,19:58:00,19:58:00,3617,12,3.49,0
12410985,19:59:00,19:59:00,3618,13,3.92,0
12410985,20:00:00,20:00:00,3619,14,4.09,
12410985,20:01:00,20:01:00,3620,15,4.3,0
12410985,20:02:00,20:02:00,3621,16,4.45,0
12410985,20:02:01,20:02:01,3622,17,4.63,0
12410985,20:03:00,20:03:00,3623,18,4.88,0
12410985,20:06:00,20:06:00,8591,19,5.42,0
12410985,20:07:00,20:07:00,3224,20,5.65,0
12410985,20:09:00,20:09:00,6168,21,6.15,0
12410985,20:10:00,20:10:00,6169,22,6.47,0
12410985,20:13:00,20:13:00,6338,23,7.01,0
12410985,20:14:00,20:14:00,6339,24,7.29,
12410985,20:15:00,20:15:00,6340,25,7.53,0
12410985,20:16:00,20:16:00,6341,26,7.75,0
12410985,20:18:00,20:18:00,6342,27,8.05,0
12410985,20:18:01,20:18:01,6343,28,8.21,0
12410985,20:20:00,20:20:00,6345,29,8.49,0
12410985,20:21:00,20:21:00,6346,30,8.66,0
12410985,20:23:00,20:23:00,6347,31,9.05,0
12410985,20:24:00,20:24:00,6348,32,9.32,0
12410985,20:25:00,20:25:00,6350,33,9.52,0
12410985,20:26:00,20:26:00,6351,34,9.67,0
12410985,20:27:00,20:27:00,6679,35,9.96,0
12410985,20:30:00,20:30:00,6802,36,10.6,
12410985,20:31:00,20:31:00,6676,37,10.83,0
12410985,20:32:00,20:32:00,6677,38,10.93,0
12410985,20:33:00,20:33:00,6354,39,11.31,0
12410985,20:35:00,20:35:00,6356,40,11.54,0
12410985,20:35:01,20:35:01,6357,41,11.68,0
12410985,20:37:00,20:37:00,6358,42,11.99,0
12410985,20:38:00,20:38:00,6359,43,12.26,0
12410985,20:39:00,20:39:00,6360,44,12.47,0
12410985,20:41:00,20:41:00,5387,45,12.76,0
12410985,20:42:00,20:42:00,5388,46,12.98,0
12410985,20:43:00,20:43:00,5389,47,13.19,0
12410985,20:44:00,20:44:00,5390,48,13.34,0
12410985,20:46:00,20:46:00,5667,49,13.85,
12410985,20:47:00,20:47:00,5391,50,14.13,0
12410985,20:48:00,20:48:00,5392,51,14.25,0
12410985,20:49:00,20:49:00,5393,52,14.5,0
12410985,20:50:00,20:50:00,5394,53,14.75,0
12410985,20:51:00,20:51:00,5395,54,15.06,0
12410985,20:52:00,20:52:00,8174,55,15.22,0
12410985,20:53:00,20:53:00,5397,56,15.48,0
12410985,20:53:01,20:53:01,5398,57,15.67,0
12410985,20:54:00,20:54:00,5399,58,15.85,0
12410985,20:55:00,20:55:00,5400,59,16.19,0
12410985,20:56:00,20:56:00,5401,60,16.43,0
12410985,20:58:00,20:58:00,5402,61,16.71,0
12410985,20:58:01,20:58:01,5403,62,16.87,0
12410985,20:59:00,20:59:00,5404,63,17.05,0
12410985,21:00:00,21:00:00,5405,64,17.32,
12410985,21:01:00,21:01:00,8310,65,17.63,0
12410985,21:02:00,21:02:00,5406,66,17.78,0
12410985,21:03:00,21:03:00,0306,67,18.04,0
12410985,21:05:00,21:05:00,0307,68,18.5,0
12410985,21:05:01,21:05:01,0308,69,18.7,0
12410985,21:07:00,21:07:00,0309,70,18.98,0
12410985,21:07:01,21:07:01,0310,71,19.2,0
12410985,21:08:00,21:08:00,0311,72,19.46,0
12410985,21:10:00,21:10:00,5707,73,19.87,0
12410985,21:11:00,21:11:00,5708,74,20.21,0
12410985,21:13:00,21:13:00,5709,75,20.51,0
12410985,21:13:01,21:13:01,5710,76,20.64,0
12410985,21:14:00,21:14:00,5711,77,20.84,0
12410985,21:15:00,21:15:00,5702,78,21.11,
12410985,21:16:00,21:16:00,5703,79,21.44,0
12410985,21:17:00,21:17:00,5704,80,21.67,0
12410985,21:18:00,21:18:00,5705,81,21.92,0
12410985,21:19:00,21:19:00,5706,82,22.16,0
12410985,21:21:00,21:21:00,0997,83,22.49,0
12410985,21:22:00,21:22:00,0998,84,22.68,0
12410985,21:22:01,21:22:01,0999,85,22.85,0
12410985,21:23:00,21:23:00,1000,86,23,0
12410985,21:24:00,21:24:00,0941,87,23.16,0
12410985,21:25:00,21:25:00,0942,88,23.5,0
12410985,21:26:00,21:26:00,0943,89,23.81,0
12410985,21:27:00,21:27:00,0944,90,24.01,0
12410985,21:28:00,21:28:00,1017,91,24.25,0
12410985,21:29:00,21:29:00,1030,92,24.44,
12410986,20:18:00,20:18:00,3246,1,0,
12410986,20:19:00,20:19:00,3225,2,0.37,0
12410986,20:21:00,20:21:00,3342,3,0.77,0
12410986,20:21:01,20:21:01,3343,4,0.92,0
12410986,20:22:00,20:22:00,3611,5,1.24,0
12410986,20:23:00,20:23:00,3255,6,1.59,0
12410986,20:27:00,20:27:00,3257,7,2.5,0
12410986,20:27:01,20:27:01,3259,8,2.74,0
12410986,20:28:00,20:28:00,3613,9,2.87,0
12410986,20:29:00,20:29:00,3615,10,3.16,0
12410986,20:29:01,20:29:01,3616,11,3.3,0
12410986,20:30:00,20:30:00,3617,12,3.49,0
12410986,20:31:00,20:31:00,3618,13,3.92,0
12410986,20:32:00,20:32:00,3619,14,4.09,
12410986,20:33:00,20:33:00,3620,15,4.3,0
12410986,20:33:01,20:33:01,3621,16,4.45,0
12410986,20:34:00,20:34:00,3622,17,4.63,0
12410986,20:35:00,20:35:00,3623,18,4.88,0
12410986,20:37:00,20:37:00,8591,19,5.42,0
12410986,20:38:00,20:38:00,3224,20,5.65,0
12410986,20:40:00,20:40:00,6168,21,6.15,0
12410986,20:41:00,20:41:00,6169,22,6.47,0
12410986,20:43:00,20:43:00,6338,23,7.01,0
12410986,20:44:00,20:44:00,6339,24,7.29,
12410986,20:45:00,20:45:00,6340,25,7.53,0
12410986,20:46:00,20:46:00,6341,26,7.75,0
12410986,20:48:00,20:48:00,6342,27,8.05,0
12410986,20:48:01,20:48:01,6343,28,8.21,0
12410986,20:50:00,20:50:00,6345,29,8.49,0
12410986,20:51:00,20:51:00,6346,30,8.66,0
12410986,20:53:00,20:53:00,6347,31,9.05,0
12410986,20:54:00,20:54:00,6348,32,9.32,0
12410986,20:55:00,20:55:00,6350,33,9.52,0
12410986,20:56:00,20:56:00,6351,34,9.67,0
12410986,20:57:00,20:57:00,6679,35,9.96,0
12410986,21:00:00,21:00:00,6802,36,10.6,
12410986,21:01:00,21:01:00,6676,37,10.83,0
12410986,21:02:00,21:02:00,6677,38,10.93,0
12410986,21:03:00,21:03:00,6354,39,11.31,0
12410986,21:04:00,21:04:00,6356,40,11.54,0
12410986,21:05:00,21:05:00,6357,41,11.68,0
12410986,21:06:00,21:06:00,6358,42,11.99,0
12410986,21:08:00,21:08:00,6359,43,12.26,0
12410986,21:09:00,21:09:00,6360,44,12.47,0
12410986,21:10:00,21:10:00,5387,45,12.76,0
12410986,21:11:00,21:11:00,5388,46,12.98,0
12410986,21:12:00,21:12:00,5389,47,13.19,0
12410986,21:13:00,21:13:00,5390,48,13.34,0
12410986,21:15:00,21:15:00,5667,49,13.85,
12410986,21:16:00,21:16:00,5391,50,14.13,0
12410986,21:16:01,21:16:01,5392,51,14.25,0
12410986,21:17:00,21:17:00,5393,52,14.5,0
12410986,21:18:00,21:18:00,5394,53,14.75,0
12410986,21:19:00,21:19:00,5395,54,15.06,0
12410986,21:20:00,21:20:00,8174,55,15.22,0
12410986,21:21:00,21:21:00,5397,56,15.48,0
12410986,21:21:01,21:21:01,5398,57,15.67,0
12410986,21:22:00,21:22:00,5399,58,15.85,0
12410986,21:23:00,21:23:00,5400,59,16.19,0
12410986,21:24:00,21:24:00,5401,60,16.43,0
12410986,21:25:00,21:25:00,5402,61,16.71,0
12410986,21:25:01,21:25:01,5403,62,16.87,0
12410986,21:26:00,21:26:00,5404,63,17.05,0
12410986,21:27:00,21:27:00,5405,64,17.32,
12410986,21:28:00,21:28:00,8310,65,17.63,0
12410986,21:29:00,21:29:00,5406,66,17.78,0
12410986,21:30:00,21:30:00,0306,67,18.04,0
12410986,21:31:00,21:31:00,0307,68,18.5,0
12410986,21:32:00,21:32:00,0308,69,18.7,0
12410986,21:33:00,21:33:00,0309,70,18.98,0
12410986,21:34:00,21:34:00,0310,71,19.2,0
12410986,21:35:00,21:35:00,0311,72,19.46,0
12410986,21:36:00,21:36:00,5707,73,19.87,0
12410986,21:38:00,21:38:00,5708,74,20.21,0
12410986,21:39:00,21:39:00,5709,75,20.51,0
12410986,21:39:01,21:39:01,5710,76,20.64,0
12410986,21:40:00,21:40:00,5711,77,20.84,0
12410986,21:41:00,21:41:00,5702,78,21.11,
12410986,21:42:00,21:42:00,5703,79,21.44,0
12410986,21:43:00,21:43:00,5704,80,21.67,0
12410986,21:44:00,21:44:00,5705,81,21.92,0
12410986,21:45:00,21:45:00,5706,82,22.16,0
12410986,21:47:00,21:47:00,0997,83,22.49,0
12410986,21:48:00,21:48:00,0998,84,22.68,0
12410986,21:48:01,21:48:01,0999,85,22.85,0
12410986,21:49:00,21:49:00,1000,86,23,0
12410986,21:50:00,21:50:00,0941,87,23.16,0
12410986,21:51:00,21:51:00,0942,88,23.5,0
12410986,21:52:00,21:52:00,0943,89,23.81,0
12410986,21:53:00,21:53:00,0944,90,24.01,0
12410986,21:54:00,21:54:00,1017,91,24.25,0
12410986,21:55:00,21:55:00,1030,92,24.44,
12410987,20:48:00,20:48:00,3246,1,0,
12410987,20:49:00,20:49:00,3225,2,0.37,0
12410987,20:51:00,20:51:00,3342,3,0.77,0
12410987,20:51:01,20:51:01,3343,4,0.92,0
12410987,20:52:00,20:52:00,3611,5,1.24,0
12410987,20:53:00,20:53:00,3255,6,1.59,0
12410987,20:57:00,20:57:00,3257,7,2.5,0
12410987,20:57:01,20:57:01,3259,8,2.74,0
12410987,20:58:00,20:58:00,3613,9,2.87,0
12410987,20:59:00,20:59:00,3615,10,3.16,0
12410987,20:59:01,20:59:01,3616,11,3.3,0
12410987,21:00:00,21:00:00,3617,12,3.49,0
12410987,21:01:00,21:01:00,3618,13,3.92,0
12410987,21:02:00,21:02:00,3619,14,4.09,
12410987,21:03:00,21:03:00,3620,15,4.3,0
12410987,21:03:01,21:03:01,3621,16,4.45,0
12410987,21:04:00,21:04:00,3622,17,4.63,0
12410987,21:05:00,21:05:00,3623,18,4.88,0
12410987,21:07:00,21:07:00,8591,19,5.42,0
12410987,21:08:00,21:08:00,3224,20,5.65,0
12410987,21:10:00,21:10:00,6168,21,6.15,0
12410987,21:11:00,21:11:00,6169,22,6.47,0
12410987,21:13:00,21:13:00,6338,23,7.01,0
12410987,21:14:00,21:14:00,6339,24,7.29,
12410987,21:15:00,21:15:00,6340,25,7.53,0
12410987,21:16:00,21:16:00,6341,26,7.75,0
12410987,21:18:00,21:18:00,6342,27,8.05,0
12410987,21:18:01,21:18:01,6343,28,8.21,0
12410987,21:20:00,21:20:00,6345,29,8.49,0
12410987,21:21:00,21:21:00,6346,30,8.66,0
12410987,21:23:00,21:23:00,6347,31,9.05,0
12410987,21:24:00,21:24:00,6348,32,9.32,0
12410987,21:25:00,21:25:00,6350,33,9.52,0
12410987,21:26:00,21:26:00,6351,34,9.67,0
12410987,21:27:00,21:27:00,6679,35,9.96,0
12410987,21:30:00,21:30:00,6802,36,10.6,
12410987,21:31:00,21:31:00,6676,37,10.83,0
12410987,21:32:00,21:32:00,6677,38,10.93,0
12410987,21:33:00,21:33:00,6354,39,11.31,0
12410987,21:34:00,21:34:00,6356,40,11.54,0
12410987,21:35:00,21:35:00,6357,41,11.68,0
12410987,21:36:00,21:36:00,6358,42,11.99,0
12410987,21:38:00,21:38:00,6359,43,12.26,0
12410987,21:39:00,21:39:00,6360,44,12.47,0
12410987,21:40:00,21:40:00,5387,45,12.76,0
12410987,21:41:00,21:41:00,5388,46,12.98,0
12410987,21:42:00,21:42:00,5389,47,13.19,0
12410987,21:43:00,21:43:00,5390,48,13.34,0
12410987,21:45:00,21:45:00,5667,49,13.85,
12410987,21:46:00,21:46:00,5391,50,14.13,0
12410987,21:46:01,21:46:01,5392,51,14.25,0
12410987,21:47:00,21:47:00,5393,52,14.5,0
12410987,21:48:00,21:48:00,5394,53,14.75,0
12410987,21:49:00,21:49:00,5395,54,15.06,0
12410987,21:50:00,21:50:00,8174,55,15.22,0
12410987,21:51:00,21:51:00,5397,56,15.48,0
12410987,21:51:01,21:51:01,5398,57,15.67,0
12410987,21:52:00,21:52:00,5399,58,15.85,0
12410987,21:53:00,21:53:00,5400,59,16.19,0
12410987,21:54:00,21:54:00,5401,60,16.43,0
12410987,21:55:00,21:55:00,5402,61,16.71,0
12410987,21:55:01,21:55:01,5403,62,16.87,0
12410987,21:56:00,21:56:00,5404,63,17.05,0
12410987,21:57:00,21:57:00,5405,64,17.32,
12410987,21:58:00,21:58:00,8310,65,17.63,0
12410987,21:59:00,21:59:00,5406,66,17.78,0
12410987,22:00:00,22:00:00,0306,67,18.04,0
12410987,22:01:00,22:01:00,0307,68,18.5,0
12410987,22:02:00,22:02:00,0308,69,18.7,0
12410987,22:03:00,22:03:00,0309,70,18.98,0
12410987,22:04:00,22:04:00,0310,71,19.2,0
12410987,22:05:00,22:05:00,0311,72,19.46,0
12410987,22:06:00,22:06:00,5707,73,19.87,0
12410987,22:08:00,22:08:00,5708,74,20.21,0
12410987,22:09:00,22:09:00,5709,75,20.51,0
12410987,22:09:01,22:09:01,5710,76,20.64,0
12410987,22:10:00,22:10:00,5711,77,20.84,0
12410987,22:11:00,22:11:00,5702,78,21.11,
12410987,22:12:00,22:12:00,5703,79,21.44,0
12410987,22:13:00,22:13:00,5704,80,21.67,0
12410987,22:14:00,22:14:00,5705,81,21.92,0
12410987,22:15:00,22:15:00,5706,82,22.16,0
12410987,22:17:00,22:17:00,0997,83,22.49,0
12410987,22:18:00,22:18:00,0998,84,22.68,0
12410987,22:18:01,22:18:01,0999,85,22.85,0
12410987,22:19:00,22:19:00,1000,86,23,0
12410987,22:20:00,22:20:00,0941,87,23.16,0
12410987,22:21:00,22:21:00,0942,88,23.5,0
12410987,22:22:00,22:22:00,0943,89,23.81,0
12410987,22:23:00,22:23:00,0944,90,24.01,0
12410987,22:24:00,22:24:00,1017,91,24.25,0
12410987,22:25:00,22:25:00,1030,92,24.44,
12410988,21:22:00,21:22:00,3246,1,0,
12410988,21:23:00,21:23:00,3225,2,0.37,0
12410988,21:24:00,21:24:00,3342,3,0.77,0
12410988,21:25:00,21:25:00,3343,4,0.92,0
12410988,21:26:00,21:26:00,3611,5,1.24,0
12410988,21:27:00,21:27:00,3255,6,1.59,0
12410988,21:30:00,21:30:00,3257,7,2.5,0
12410988,21:31:00,21:31:00,3259,8,2.74,0
12410988,21:31:01,21:31:01,3613,9,2.87,0
12410988,21:32:00,21:32:00,3615,10,3.16,0
12410988,21:32:01,21:32:01,3616,11,3.3,0
12410988,21:33:00,21:33:00,3617,12,3.49,0
12410988,21:34:00,21:34:00,3618,13,3.92,0
12410988,21:35:00,21:35:00,3619,14,4.09,
12410988,21:36:00,21:36:00,3620,15,4.3,0
12410988,21:36:01,21:36:01,3621,16,4.45,0
12410988,21:37:00,21:37:00,3622,17,4.63,0
12410988,21:38:00,21:38:00,3623,18,4.88,0
12410988,21:40:00,21:40:00,8591,19,5.42,0
12410988,21:40:01,21:40:01,3224,20,5.65,0
12410988,21:42:00,21:42:00,6168,21,6.15,0
12410988,21:43:00,21:43:00,6169,22,6.47,0
12410988,21:45:00,21:45:00,6338,23,7.01,0
12410988,21:46:00,21:46:00,6339,24,7.29,
12410988,21:47:00,21:47:00,6340,25,7.53,0
12410988,21:48:00,21:48:00,6341,26,7.75,0
12410988,21:49:00,21:49:00,6342,27,8.05,0
12410988,21:50:00,21:50:00,6343,28,8.21,0
12410988,21:51:00,21:51:00,6345,29,8.49,0
12410988,21:52:00,21:52:00,6346,30,8.66,0
12410988,21:53:00,21:53:00,6347,31,9.05,0
12410988,21:55:00,21:55:00,6348,32,9.32,0
12410988,21:55:01,21:55:01,6350,33,9.52,0
12410988,21:56:00,21:56:00,6351,34,9.67,0
12410988,21:57:00,21:57:00,6679,35,9.96,0
12410988,22:00:00,22:00:00,6802,36,10.6,
12410988,22:01:00,22:01:00,6676,37,10.83,0
12410988,22:02:00,22:02:00,6677,38,10.93,0
12410988,22:03:00,22:03:00,6354,39,11.31,0
12410988,22:04:00,22:04:00,6356,40,11.54,0
12410988,22:05:00,22:05:00,6357,41,11.68,0
12410988,22:06:00,22:06:00,6358,42,11.99,0
12410988,22:08:00,22:08:00,6359,43,12.26,0
12410988,22:09:00,22:09:00,6360,44,12.47,0
12410988,22:10:00,22:10:00,5387,45,12.76,0
12410988,22:11:00,22:11:00,5388,46,12.98,0
12410988,22:12:00,22:12:00,5389,47,13.19,0
12410988,22:13:00,22:13:00,5390,48,13.34,0
12410988,22:15:00,22:15:00,5667,49,13.85,
12410988,22:16:00,22:16:00,5391,50,14.13,0
12410988,22:16:01,22:16:01,5392,51,14.25,0
12410988,22:17:00,22:17:00,5393,52,14.5,0
12410988,22:18:00,22:18:00,5394,53,14.75,0
12410988,22:19:00,22:19:00,5395,54,15.06,0
12410988,22:20:00,22:20:00,8174,55,15.22,0
12410988,22:21:00,22:21:00,5397,56,15.48,0
12410988,22:21:01,22:21:01,5398,57,15.67,0
12410988,22:22:00,22:22:00,5399,58,15.85,0
12410988,22:23:00,22:23:00,5400,59,16.19,0
12410988,22:24:00,22:24:00,5401,60,16.43,0
12410988,22:25:00,22:25:00,5402,61,16.71,0
12410988,22:25:01,22:25:01,5403,62,16.87,0
12410988,22:26:00,22:26:00,5404,63,17.05,0
12410988,22:27:00,22:27:00,5405,64,17.32,
12410988,22:28:00,22:28:00,8310,65,17.63,0
12410988,22:29:00,22:29:00,5406,66,17.78,0
12410988,22:30:00,22:30:00,0306,67,18.04,0
12410988,22:31:00,22:31:00,0307,68,18.5,0
12410988,22:32:00,22:32:00,0308,69,18.7,0
12410988,22:33:00,22:33:00,0309,70,18.98,0
12410988,22:34:00,22:34:00,0310,71,19.2,0
12410988,22:35:00,22:35:00,0311,72,19.46,0
12410988,22:36:00,22:36:00,5707,73,19.87,0
12410988,22:38:00,22:38:00,5708,74,20.21,0
12410988,22:39:00,22:39:00,5709,75,20.51,0
12410988,22:39:01,22:39:01,5710,76,20.64,0
12410988,22:40:00,22:40:00,5711,77,20.84,0
12410988,22:41:00,22:41:00,5702,78,21.11,
12410988,22:42:00,22:42:00,5703,79,21.44,0
12410988,22:43:00,22:43:00,5704,80,21.67,0
12410988,22:44:00,22:44:00,5705,81,21.92,0
12410988,22:45:00,22:45:00,5706,82,22.16,0
12410988,22:47:00,22:47:00,0997,83,22.49,0
12410988,22:48:00,22:48:00,0998,84,22.68,0
12410988,22:48:01,22:48:01,0999,85,22.85,0
12410988,22:49:00,22:49:00,1000,86,23,0
12410988,22:50:00,22:50:00,0941,87,23.16,0
12410988,22:51:00,22:51:00,0942,88,23.5,0
12410988,22:52:00,22:52:00,0943,89,23.81,0
12410988,22:53:00,22:53:00,0944,90,24.01,0
12410988,22:54:00,22:54:00,1017,91,24.25,0
12410988,22:55:00,22:55:00,1030,92,24.44,
12410989,22:22:00,22:22:00,3246,1,0,
12410989,22:23:00,22:23:00,3225,2,0.37,0
12410989,22:24:00,22:24:00,3342,3,0.77,0
12410989,22:25:00,22:25:00,3343,4,0.92,0
12410989,22:26:00,22:26:00,3611,5,1.24,0
12410989,22:27:00,22:27:00,3255,6,1.59,0
12410989,22:30:00,22:30:00,3257,7,2.5,0
12410989,22:31:00,22:31:00,3259,8,2.74,0
12410989,22:31:01,22:31:01,3613,9,2.87,0
12410989,22:32:00,22:32:00,3615,10,3.16,0
12410989,22:32:01,22:32:01,3616,11,3.3,0
12410989,22:33:00,22:33:00,3617,12,3.49,0
12410989,22:34:00,22:34:00,3618,13,3.92,0
12410989,22:35:00,22:35:00,3619,14,4.09,
12410989,22:36:00,22:36:00,3620,15,4.3,0
12410989,22:36:01,22:36:01,3621,16,4.45,0
12410989,22:37:00,22:37:00,3622,17,4.63,0
12410989,22:38:00,22:38:00,3623,18,4.88,0
12410989,22:40:00,22:40:00,8591,19,5.42,0
12410989,22:40:01,22:40:01,3224,20,5.65,0
12410989,22:42:00,22:42:00,6168,21,6.15,0
12410989,22:43:00,22:43:00,6169,22,6.47,0
12410989,22:45:00,22:45:00,6338,23,7.01,0
12410989,22:46:00,22:46:00,6339,24,7.29,
12410989,22:47:00,22:47:00,6340,25,7.53,0
12410989,22:48:00,22:48:00,6341,26,7.75,0
12410989,22:49:00,22:49:00,6342,27,8.05,0
12410989,22:50:00,22:50:00,6343,28,8.21,0
12410989,22:51:00,22:51:00,6345,29,8.49,0
12410989,22:52:00,22:52:00,6346,30,8.66,0
12410989,22:53:00,22:53:00,6347,31,9.05,0
12410989,22:55:00,22:55:00,6348,32,9.32,0
12410989,22:55:01,22:55:01,6350,33,9.52,0
12410989,22:56:00,22:56:00,6351,34,9.67,0
12410989,22:57:00,22:57:00,6679,35,9.96,0
12410989,23:00:00,23:00:00,6802,36,10.6,
12410989,23:01:00,23:01:00,6676,37,10.83,0
12410989,23:02:00,23:02:00,6677,38,10.93,0
12410989,23:03:00,23:03:00,6354,39,11.31,0
12410989,23:04:00,23:04:00,6356,40,11.54,0
12410989,23:05:00,23:05:00,6357,41,11.68,0
12410989,23:06:00,23:06:00,6358,42,11.99,0
12410989,23:08:00,23:08:00,6359,43,12.26,0
12410989,23:09:00,23:09:00,6360,44,12.47,0
12410989,23:10:00,23:10:00,5387,45,12.76,0
12410989,23:11:00,23:11:00,5388,46,12.98,0
12410989,23:12:00,23:12:00,5389,47,13.19,0
12410989,23:13:00,23:13:00,5390,48,13.34,0
12410989,23:15:00,23:15:00,5667,49,13.85,
12410989,23:16:00,23:16:00,5391,50,14.13,0
12410989,23:16:01,23:16:01,5392,51,14.25,0
12410989,23:17:00,23:17:00,5393,52,14.5,0
12410989,23:18:00,23:18:00,5394,53,14.75,0
12410989,23:19:00,23:19:00,5395,54,15.06,0
12410989,23:20:00,23:20:00,8174,55,15.22,0
12410989,23:21:00,23:21:00,5397,56,15.48,0
12410989,23:21:01,23:21:01,5398,57,15.67,0
12410989,23:22:00,23:22:00,5399,58,15.85,0
12410989,23:23:00,23:23:00,5400,59,16.19,0
12410989,23:24:00,23:24:00,5401,60,16.43,0
12410989,23:25:00,23:25:00,5402,61,16.71,0
12410989,23:25:01,23:25:01,5403,62,16.87,0
12410989,23:26:00,23:26:00,5404,63,17.05,0
12410989,23:27:00,23:27:00,5405,64,17.32,
12410989,23:28:00,23:28:00,8310,65,17.63,0
12410989,23:29:00,23:29:00,5406,66,17.78,0
12410989,23:30:00,23:30:00,0306,67,18.04,0
12410989,23:31:00,23:31:00,0307,68,18.5,0
12410989,23:32:00,23:32:00,0308,69,18.7,0
12410989,23:33:00,23:33:00,0309,70,18.98,0
12410989,23:34:00,23:34:00,0310,71,19.2,0
12410989,23:35:00,23:35:00,0311,72,19.46,0
12410989,23:36:00,23:36:00,5707,73,19.87,0
12410989,23:38:00,23:38:00,5708,74,20.21,0
12410989,23:39:00,23:39:00,5709,75,20.51,0
12410989,23:39:01,23:39:01,5710,76,20.64,0
12410989,23:40:00,23:40:00,5711,77,20.84,0
12410989,23:41:00,23:41:00,5702,78,21.11,
12410989,23:42:00,23:42:00,5703,79,21.44,0
12410989,23:43:00,23:43:00,5704,80,21.67,0
12410989,23:44:00,23:44:00,5705,81,21.92,0
12410989,23:45:00,23:45:00,5706,82,22.16,0
12410989,23:47:00,23:47:00,0997,83,22.49,0
12410989,23:48:00,23:48:00,0998,84,22.68,0
12410989,23:48:01,23:48:01,0999,85,22.85,0
12410989,23:49:00,23:49:00,1000,86,23,0
12410989,23:50:00,23:50:00,0941,87,23.16,0
12410989,23:51:00,23:51:00,0942,88,23.5,0
12410989,23:52:00,23:52:00,0943,89,23.81,0
12410989,23:53:00,23:53:00,0944,90,24.01,0
12410989,23:54:00,23:54:00,1017,91,24.25,0
12410989,23:55:00,23:55:00,1030,92,24.44,
12414245,05:39:00,05:39:00,3246,1,0,
12414245,05:40:00,05:40:00,3225,2,0.37,0
12414245,05:41:00,05:41:00,3342,3,0.77,0
12414245,05:41:01,05:41:01,3343,4,0.92,0
12414245,05:42:00,05:42:00,3611,5,1.24,0
12414245,05:43:00,05:43:00,3255,6,1.59,0
12414245,05:45:00,05:45:00,3257,7,2.5,0
12414245,05:46:00,05:46:00,3259,8,2.74,0
12414245,05:46:01,05:46:01,3613,9,2.87,0
12414245,05:47:00,05:47:00,3615,10,3.16,0
12414245,05:47:01,05:47:01,3616,11,3.3,0
12414245,05:48:00,05:48:00,3617,12,3.49,0
12414245,05:49:00,05:49:00,3618,13,3.92,0
12414245,05:49:01,05:49:01,3619,14,4.09,
12414245,05:50:00,05:50:00,3620,15,4.3,0
12414245,05:50:01,05:50:01,3621,16,4.45,0
12414245,05:51:00,05:51:00,3622,17,4.63,0
12414245,05:51:01,05:51:01,3623,18,4.88,0
12414245,05:53:00,05:53:00,8591,19,5.42,0
12414245,05:53:01,05:53:01,3224,20,5.65,0
12414245,05:55:00,05:55:00,6168,21,6.15,0
12414245,05:56:00,05:56:00,6169,22,6.47,0
12414245,05:57:00,05:57:00,6338,23,7.01,0
12414245,05:58:00,05:58:00,6339,24,7.29,
12414245,05:59:00,05:59:00,6340,25,7.53,0
12414245,06:00:00,06:00:00,6341,26,7.75,0
12414245,06:02:00,06:02:00,6342,27,8.05,0
12414245,06:03:00,06:03:00,6343,28,8.21,0
12414245,06:04:00,06:04:00,6345,29,8.49,0
12414245,06:05:00,06:05:00,6346,30,8.66,0
12414245,06:07:00,06:07:00,6347,31,9.05,0
12414245,06:08:00,06:08:00,6348,32,9.32,0
12414245,06:09:00,06:09:00,6350,33,9.52,0
12414245,06:10:00,06:10:00,6351,34,9.67,0
12414245,06:12:00,06:12:00,6679,35,9.96,0
12414245,06:15:00,06:15:00,6802,36,10.6,
12414245,06:16:00,06:16:00,6676,37,10.83,0
12414245,06:16:01,06:16:01,6677,38,10.93,0
12414245,06:18:00,06:18:00,6354,39,11.31,0
12414245,06:19:00,06:19:00,6356,40,11.54,0
12414245,06:19:01,06:19:01,6357,41,11.68,0
12414245,06:21:00,06:21:00,6358,42,11.99,0
12414245,06:22:00,06:22:00,6359,43,12.26,0
12414245,06:22:01,06:22:01,6360,44,12.47,0
12414245,06:24:00,06:24:00,5387,45,12.76,0
12414245,06:25:00,06:25:00,5388,46,12.98,0
12414245,06:25:01,06:25:01,5389,47,13.19,0
12414245,06:26:00,06:26:00,5390,48,13.34,0
12414245,06:28:00,06:28:00,5667,49,13.85,
12414245,06:29:00,06:29:00,5391,50,14.13,0
12414245,06:29:01,06:29:01,5392,51,14.25,0
12414245,06:30:00,06:30:00,5393,52,14.5,0
12414245,06:31:00,06:31:00,5394,53,14.75,0
12414245,06:33:00,06:33:00,5395,54,15.06,0
12414245,06:33:01,06:33:01,8174,55,15.22,0
12414245,06:34:00,06:34:00,5397,56,15.48,0
12414245,06:35:00,06:35:00,5398,57,15.67,0
12414245,06:35:01,06:35:01,5399,58,15.85,0
12414245,06:37:00,06:37:00,5400,59,16.19,0
12414245,06:38:00,06:38:00,5401,60,16.43,0
12414245,06:39:00,06:39:00,5402,61,16.71,0
12414245,06:39:01,06:39:01,5403,62,16.87,0
12414245,06:40:00,06:40:00,5404,63,17.05,0
12414245,06:41:00,06:41:00,5405,64,17.32,
12414245,06:42:00,06:42:00,8310,65,17.63,0
12414245,06:42:01,06:42:01,5406,66,17.78,0
12414245,06:43:00,06:43:00,0306,67,18.04,0
12414245,06:45:00,06:45:00,0307,68,18.5,0
12414245,06:45:01,06:45:01,0308,69,18.7,0
12414245,06:46:00,06:46:00,0309,70,18.98,0
12414245,06:47:00,06:47:00,0310,71,19.2,0
12414245,06:48:00,06:48:00,0311,72,19.46,0
12414245,06:49:00,06:49:00,5707,73,19.87,0
12414245,06:50:00,06:50:00,5708,74,20.21,0
12414245,06:51:00,06:51:00,5709,75,20.51,0
12414245,06:52:00,06:52:00,5710,76,20.64,0
12414245,06:52:01,06:52:01,5711,77,20.84,0
12414245,06:53:00,06:53:00,5702,78,21.11,
12414245,06:54:00,06:54:00,5703,79,21.44,0
12414245,06:55:00,06:55:00,5704,80,21.67,0
12414245,06:56:00,06:56:00,5705,81,21.92,0
12414245,06:57:00,06:57:00,5706,82,22.16,0
12414245,06:58:00,06:58:00,0997,83,22.49,0
12414245,06:59:00,06:59:00,0998,84,22.68,0
12414245,07:00:00,07:00:00,0999,85,22.85,0
12414245,07:00:01,07:00:01,1000,86,23,0
12414245,07:01:00,07:01:00,0941,87,23.16,0
12414245,07:02:00,07:02:00,0942,88,23.5,0
12414245,07:04:00,07:04:00,0943,89,23.81,0
12414245,07:04:01,07:04:01,0944,90,24.01,0
12414245,07:05:00,07:05:00,1017,91,24.25,0
12414245,07:06:00,07:06:00,1030,92,24.44,
12414301,08:15:00,08:15:00,3246,1,0,
12414301,08:16:00,08:16:00,3225,2,0.37,0
12414301,08:18:00,08:18:00,3342,3,0.77,0
12414301,08:18:01,08:18:01,3343,4,0.92,0
12414301,08:19:00,08:19:00,3611,5,1.24,0
12414301,08:20:00,08:20:00,3255,6,1.59,0
12414301,08:24:00,08:24:00,3257,7,2.5,0
12414301,08:24:01,08:24:01,3259,8,2.74,0
12414301,08:25:00,08:25:00,3613,9,2.87,0
12414301,08:26:00,08:26:00,3615,10,3.16,0
12414301,08:26:01,08:26:01,3616,11,3.3,0
12414301,08:27:00,08:27:00,3617,12,3.49,0
12414301,08:28:00,08:28:00,3618,13,3.92,0
12414301,08:29:00,08:29:00,3619,14,4.09,
12414301,08:30:00,08:30:00,3620,15,4.3,0
12414301,08:30:01,08:30:01,3621,16,4.45,0
12414301,08:31:00,08:31:00,3622,17,4.63,0
12414301,08:31:01,08:31:01,3623,18,4.88,0
12414301,08:33:00,08:33:00,8591,19,5.42,0
12414301,08:33:01,08:33:01,3224,20,5.65,0
12414301,08:35:00,08:35:00,6168,21,6.15,0
12414301,08:36:00,08:36:00,6169,22,6.47,0
12414301,08:37:00,08:37:00,6338,23,7.01,0
12414301,08:38:00,08:38:00,6339,24,7.29,
12414301,08:39:00,08:39:00,6340,25,7.53,0
12414301,08:41:00,08:41:00,6341,26,7.75,0
12414301,08:42:00,08:42:00,6342,27,8.05,0
12414301,08:43:00,08:43:00,6343,28,8.21,0
12414301,08:45:00,08:45:00,6345,29,8.49,0
12414301,08:46:00,08:46:00,6346,30,8.66,0
12414301,08:48:00,08:48:00,6347,31,9.05,0
12414301,08:50:00,08:50:00,6348,32,9.32,0
12414301,08:51:00,08:51:00,6350,33,9.52,0
12414301,08:52:00,08:52:00,6351,34,9.67,0
12414301,08:53:00,08:53:00,6679,35,9.96,0
12414301,08:57:00,08:57:00,6802,36,10.6,
12414301,08:58:00,08:58:00,6676,37,10.83,0
12414301,08:59:00,08:59:00,6677,38,10.93,0
12414301,09:00:00,09:00:00,6354,39,11.31,0
12414301,09:02:00,09:02:00,6356,40,11.54,0
12414301,09:02:01,09:02:01,6357,41,11.68,0
12414301,09:04:00,09:04:00,6358,42,11.99,0
12414301,09:05:00,09:05:00,6359,43,12.26,0
12414301,09:06:00,09:06:00,6360,44,12.47,0
12414301,09:08:00,09:08:00,5387,45,12.76,0
12414301,09:09:00,09:09:00,5388,46,12.98,0
12414301,09:10:00,09:10:00,5389,47,13.19,0
12414301,09:11:00,09:11:00,5390,48,13.34,0
12414301,09:13:00,09:13:00,5667,49,13.85,
12414301,09:14:00,09:14:00,5391,50,14.13,0
12414301,09:15:00,09:15:00,5392,51,14.25,0
12414301,09:16:00,09:16:00,5393,52,14.5,0
12414301,09:17:00,09:17:00,5394,53,14.75,0
12414301,09:18:00,09:18:00,5395,54,15.06,0
12414301,09:19:00,09:19:00,8174,55,15.22,0
12414301,09:20:00,09:20:00,5397,56,15.48,0
12414301,09:21:00,09:21:00,5398,57,15.67,0
12414301,09:22:00,09:22:00,5399,58,15.85,0
12414301,09:23:00,09:23:00,5400,59,16.19,0
12414301,09:24:00,09:24:00,5401,60,16.43,0
12414301,09:25:00,09:25:00,5402,61,16.71,0
12414301,09:26:00,09:26:00,5403,62,16.87,0
12414301,09:27:00,09:27:00,5404,63,17.05,0
12414301,09:28:00,09:28:00,5405,64,17.32,
12414301,09:29:00,09:29:00,8310,65,17.63,0
12414301,09:30:00,09:30:00,5406,66,17.78,0
12414301,09:31:00,09:31:00,0306,67,18.04,0
12414301,09:32:00,09:32:00,0307,68,18.5,0
12414301,09:33:00,09:33:00,0308,69,18.7,0
12414301,09:34:00,09:34:00,0309,70,18.98,0
12414301,09:35:00,09:35:00,0310,71,19.2,0
12414301,09:36:00,09:36:00,0311,72,19.46,0
12414301,09:37:00,09:37:00,5707,73,19.87,0
12414301,09:39:00,09:39:00,5708,74,20.21,0
12414301,09:40:00,09:40:00,5709,75,20.51,0
12414301,09:40:01,09:40:01,5710,76,20.64,0
12414301,09:41:00,09:41:00,5711,77,20.84,0
12414301,09:42:00,09:42:00,5702,78,21.11,
12414301,09:43:00,09:43:00,5703,79,21.44,0
12414301,09:45:00,09:45:00,5704,80,21.67,0
12414301,09:46:00,09:46:00,5705,81,21.92,0
12414301,09:47:00,09:47:00,5706,82,22.16,0
12414301,09:48:00,09:48:00,0997,83,22.49,0
12414301,09:49:00,09:49:00,0998,84,22.68,0
12414301,09:50:00,09:50:00,0999,85,22.85,0
12414301,09:51:00,09:51:00,1000,86,23,0
12414301,09:51:01,09:51:01,0941,87,23.16,0
12414301,09:53:00,09:53:00,0942,88,23.5,0
12414301,09:54:00,09:54:00,0943,89,23.81,0
12414301,09:55:00,09:55:00,0944,90,24.01,0
12414301,09:56:00,09:56:00,1017,91,24.25,0
12414301,09:57:00,09:57:00,1030,92,24.44,
12414302,11:40:00,11:40:00,3246,1,0,
12414302,11:42:00,11:42:00,3225,2,0.37,0
12414302,11:43:00,11:43:00,3342,3,0.77,0
12414302,11:44:00,11:44:00,3343,4,0.92,0
12414302,11:45:00,11:45:00,3611,5,1.24,0
12414302,11:47:00,11:47:00,3255,6,1.59,0
12414302,11:51:00,11:51:00,3257,7,2.5,0
12414302,11:52:00,11:52:00,3259,8,2.74,0
12414302,11:53:00,11:53:00,3613,9,2.87,0
12414302,11:54:00,11:54:00,3615,10,3.16,0
12414302,11:55:00,11:55:00,3616,11,3.3,0
12414302,11:55:01,11:55:01,3617,12,3.49,0
12414302,11:57:00,11:57:00,3618,13,3.92,0
12414302,11:58:00,11:58:00,3619,14,4.09,
12414302,11:59:00,11:59:00,3620,15,4.3,0
12414302,12:00:00,12:00:00,3621,16,4.45,0
12414302,12:00:01,12:00:01,3622,17,4.63,0
12414302,12:01:00,12:01:00,3623,18,4.88,0
12414302,12:04:00,12:04:00,8591,19,5.42,0
12414302,12:05:00,12:05:00,3224,20,5.65,0
12414302,12:07:00,12:07:00,6168,21,6.15,0
12414302,12:08:00,12:08:00,6169,22,6.47,0
12414302,12:11:00,12:11:00,6338,23,7.01,0
12414302,12:12:00,12:12:00,6339,24,7.29,
12414302,12:14:00,12:14:00,6340,25,7.53,0
12414302,12:15:00,12:15:00,6341,26,7.75,0
12414302,12:17:00,12:17:00,6342,27,8.05,0
12414302,12:18:00,12:18:00,6343,28,8.21,0
12414302,12:20:00,12:20:00,6345,29,8.49,0
12414302,12:21:00,12:21:00,6346,30,8.66,0
12414302,12:23:00,12:23:00,6347,31,9.05,0
12414302,12:25:00,12:25:00,6348,32,9.32,0
12414302,12:26:00,12:26:00,6350,33,9.52,0
12414302,12:27:00,12:27:00,6351,34,9.67,0
12414302,12:29:00,12:29:00,6679,35,9.96,0
12414302,12:33:00,12:33:00,6802,36,10.6,
12414302,12:34:00,12:34:00,6676,37,10.83,0
12414302,12:35:00,12:35:00,6677,38,10.93,0
12414302,12:38:00,12:38:00,6354,39,11.31,0
12414302,12:39:00,12:39:00,6356,40,11.54,0
12414302,12:40:00,12:40:00,6357,41,11.68,0
12414302,12:42:00,12:42:00,6358,42,11.99,0
12414302,12:44:00,12:44:00,6359,43,12.26,0
12414302,12:45:00,12:45:00,6360,44,12.47,0
12414302,12:47:00,12:47:00,5387,45,12.76,0
12414302,12:48:00,12:48:00,5388,46,12.98,0
12414302,12:50:00,12:50:00,5389,47,13.19,0
12414302,12:51:00,12:51:00,5390,48,13.34,0
12414302,12:54:00,12:54:00,5667,49,13.85,
12414302,12:55:00,12:55:00,5391,50,14.13,0
12414302,12:56:00,12:56:00,5392,51,14.25,0
12414302,12:57:00,12:57:00,5393,52,14.5,0
12414302,12:58:00,12:58:00,5394,53,14.75,0
12414302,13:00:00,13:00:00,5395,54,15.06,0
12414302,13:00:01,13:00:01,8174,55,15.22,0
12414302,13:02:00,13:02:00,5397,56,15.48,0
12414302,13:02:01,13:02:01,5398,57,15.67,0
12414302,13:03:00,13:03:00,5399,58,15.85,0
12414302,13:05:00,13:05:00,5400,59,16.19,0
12414302,13:06:00,13:06:00,5401,60,16.43,0
12414302,13:07:00,13:07:00,5402,61,16.71,0
12414302,13:08:00,13:08:00,5403,62,16.87,0
12414302,13:09:00,13:09:00,5404,63,17.05,0
12414302,13:10:00,13:10:00,5405,64,17.32,
12414302,13:11:00,13:11:00,8310,65,17.63,0
12414302,13:12:00,13:12:00,5406,66,17.78,0
12414302,13:12:01,13:12:01,0306,67,18.04,0
12414302,13:14:00,13:14:00,0307,68,18.5,0
12414302,13:15:00,13:15:00,0308,69,18.7,0
12414302,13:16:00,13:16:00,0309,70,18.98,0
12414302,13:16:01,13:16:01,0310,71,19.2,0
12414302,13:17:00,13:17:00,0311,72,19.46,0
12414302,13:19:00,13:19:00,5707,73,19.87,0
12414302,13:20:00,13:20:00,5708,74,20.21,0
12414302,13:21:00,13:21:00,5709,75,20.51,0
12414302,13:21:01,13:21:01,5710,76,20.64,0
12414302,13:22:00,13:22:00,5711,77,20.84,0
12414302,13:23:00,13:23:00,5702,78,21.11,
12414302,13:25:00,13:25:00,5703,79,21.44,0
12414302,13:26:00,13:26:00,5704,80,21.67,0
12414302,13:27:00,13:27:00,5705,81,21.92,0
12414302,13:28:00,13:28:00,5706,82,22.16,0
12414302,13:30:00,13:30:00,0997,83,22.49,0
12414302,13:31:00,13:31:00,0998,84,22.68,0
12414302,13:31:01,13:31:01,0999,85,22.85,0
12414302,13:32:00,13:32:00,1000,86,23,0
12414302,13:33:00,13:33:00,0941,87,23.16,0
12414302,13:34:00,13:34:00,0942,88,23.5,0
12414302,13:36:00,13:36:00,0943,89,23.81,0
12414302,13:37:00,13:37:00,0944,90,24.01,0
12414302,13:38:00,13:38:00,1017,91,24.25,0
12414302,13:39:00,13:39:00,1030,92,24.44,
12414303,17:04:00,17:04:00,3246,1,0,
12414303,17:06:00,17:06:00,3225,2,0.37,0
12414303,17:07:00,17:07:00,3342,3,0.77,0
12414303,17:08:00,17:08:00,3343,4,0.92,0
12414303,17:09:00,17:09:00,3611,5,1.24,0
12414303,17:11:00,17:11:00,3255,6,1.59,0
12414303,17:15:00,17:15:00,3257,7,2.5,0
12414303,17:16:00,17:16:00,3259,8,2.74,0
12414303,17:17:00,17:17:00,3613,9,2.87,0
12414303,17:18:00,17:18:00,3615,10,3.16,0
12414303,17:19:00,17:19:00,3616,11,3.3,0
12414303,17:19:01,17:19:01,3617,12,3.49,0
12414303,17:21:00,17:21:00,3618,13,3.92,0
12414303,17:22:00,17:22:00,3619,14,4.09,
12414303,17:23:00,17:23:00,3620,15,4.3,0
12414303,17:24:00,17:24:00,3621,16,4.45,0
12414303,17:24:01,17:24:01,3622,17,4.63,0
12414303,17:25:00,17:25:00,3623,18,4.88,0
12414303,17:28:00,17:28:00,8591,19,5.42,0
12414303,17:29:00,17:29:00,3224,20,5.65,0
12414303,17:31:00,17:31:00,6168,21,6.15,0
12414303,17:32:00,17:32:00,6169,22,6.47,0
12414303,17:35:00,17:35:00,6338,23,7.01,0
12414303,17:36:00,17:36:00,6339,24,7.29,
12414303,17:38:00,17:38:00,6340,25,7.53,0
12414303,17:39:00,17:39:00,6341,26,7.75,0
12414303,17:41:00,17:41:00,6342,27,8.05,0
12414303,17:42:00,17:42:00,6343,28,8.21,0
12414303,17:44:00,17:44:00,6345,29,8.49,0
12414303,17:45:00,17:45:00,6346,30,8.66,0
12414303,17:47:00,17:47:00,6347,31,9.05,0
12414303,17:49:00,17:49:00,6348,32,9.32,0
12414303,17:50:00,17:50:00,6350,33,9.52,0
12414303,17:51:00,17:51:00,6351,34,9.67,0
12414303,17:53:00,17:53:00,6679,35,9.96,0
12414303,17:57:00,17:57:00,6802,36,10.6,
12414303,17:58:00,17:58:00,6676,37,10.83,0
12414303,17:59:00,17:59:00,6677,38,10.93,0
12414303,18:01:00,18:01:00,6354,39,11.31,0
12414303,18:03:00,18:03:00,6356,40,11.54,0
12414303,18:04:00,18:04:00,6357,41,11.68,0
12414303,18:06:00,18:06:00,6358,42,11.99,0
12414303,18:07:00,18:07:00,6359,43,12.26,0
12414303,18:08:00,18:08:00,6360,44,12.47,0
12414303,18:10:00,18:10:00,5387,45,12.76,0
12414303,18:12:00,18:12:00,5388,46,12.98,0
12414303,18:13:00,18:13:00,5389,47,13.19,0
12414303,18:14:00,18:14:00,5390,48,13.34,0
12414303,18:17:00,18:17:00,5667,49,13.85,
12414303,18:18:00,18:18:00,5391,50,14.13,0
12414303,18:19:00,18:19:00,5392,51,14.25,0
12414303,18:20:00,18:20:00,5393,52,14.5,0
12414303,18:21:00,18:21:00,5394,53,14.75,0
12414303,18:23:00,18:23:00,5395,54,15.06,0
12414303,18:23:01,18:23:01,8174,55,15.22,0
12414303,18:25:00,18:25:00,5397,56,15.48,0
12414303,18:25:01,18:25:01,5398,57,15.67,0
12414303,18:26:00,18:26:00,5399,58,15.85,0
12414303,18:28:00,18:28:00,5400,59,16.19,0
12414303,18:29:00,18:29:00,5401,60,16.43,0
12414303,18:30:00,18:30:00,5402,61,16.71,0
12414303,18:31:00,18:31:00,5403,62,16.87,0
12414303,18:32:00,18:32:00,5404,63,17.05,0
12414303,18:33:00,18:33:00,5405,64,17.32,
12414303,18:34:00,18:34:00,8310,65,17.63,0
12414303,18:35:00,18:35:00,5406,66,17.78,0
12414303,18:35:01,18:35:01,0306,67,18.04,0
12414303,18:37:00,18:37:00,0307,68,18.5,0
12414303,18:38:00,18:38:00,0308,69,18.7,0
12414303,18:39:00,18:39:00,0309,70,18.98,0
12414303,18:39:01,18:39:01,0310,71,19.2,0
12414303,18:40:00,18:40:00,0311,72,19.46,0
12414303,18:42:00,18:42:00,5707,73,19.87,0
12414303,18:43:00,18:43:00,5708,74,20.21,0
12414303,18:44:00,18:44:00,5709,75,20.51,0
12414303,18:44:01,18:44:01,5710,76,20.64,0
12414303,18:45:00,18:45:00,5711,77,20.84,0
12414303,18:46:00,18:46:00,5702,78,21.11,
12414303,18:47:00,18:47:00,5703,79,21.44,0
12414303,18:49:00,18:49:00,5704,80,21.67,0
12414303,18:50:00,18:50:00,5705,81,21.92,0
12414303,18:51:00,18:51:00,5706,82,22.16,0
12414303,18:52:00,18:52:00,0997,83,22.49,0
12414303,18:53:00,18:53:00,0998,84,22.68,0
12414303,18:54:00,18:54:00,0999,85,22.85,0
12414303,18:55:00,18:55:00,1000,86,23,0
12414303,18:55:01,18:55:01,0941,87,23.16,0
12414303,18:57:00,18:57:00,0942,88,23.5,0
12414303,18:58:00,18:58:00,0943,89,23.81,0
12414303,18:59:00,18:59:00,0944,90,24.01,0
12414303,19:00:00,19:00:00,1017,91,24.25,0
12414303,19:01:00,19:01:00,1030,92,24.44,
12414304,19:02:00,19:02:00,3246,1,0,
12414304,19:03:00,19:03:00,3225,2,0.37,0
12414304,19:05:00,19:05:00,3342,3,0.77,0
12414304,19:05:01,19:05:01,3343,4,0.92,0
12414304,19:06:00,19:06:00,3611,5,1.24,0
12414304,19:07:00,19:07:00,3255,6,1.59,0
12414304,19:11:00,19:11:00,3257,7,2.5,0
12414304,19:11:01,19:11:01,3259,8,2.74,0
12414304,19:12:00,19:12:00,3613,9,2.87,0
12414304,19:13:00,19:13:00,3615,10,3.16,0
12414304,19:13:01,19:13:01,3616,11,3.3,0
12414304,19:14:00,19:14:00,3617,12,3.49,0
12414304,19:15:00,19:15:00,3618,13,3.92,0
12414304,19:16:00,19:16:00,3619,14,4.09,
12414304,19:17:00,19:17:00,3620,15,4.3,0
12414304,19:17:01,19:17:01,3621,16,4.45,0
12414304,19:18:00,19:18:00,3622,17,4.63,0
12414304,19:19:00,19:19:00,3623,18,4.88,0
12414304,19:21:00,19:21:00,8591,19,5.42,0
12414304,19:21:01,19:21:01,3224,20,5.65,0
12414304,19:23:00,19:23:00,6168,21,6.15,0
12414304,19:24:00,19:24:00,6169,22,6.47,0
12414304,19:26:00,19:26:00,6338,23,7.01,0
12414304,19:27:00,19:27:00,6339,24,7.29,
12414304,19:28:00,19:28:00,6340,25,7.53,0
12414304,19:30:00,19:30:00,6341,26,7.75,0
12414304,19:31:00,19:31:00,6342,27,8.05,0
12414304,19:32:00,19:32:00,6343,28,8.21,0
12414304,19:34:00,19:34:00,6345,29,8.49,0
12414304,19:34:01,19:34:01,6346,30,8.66,0
12414304,19:37:00,19:37:00,6347,31,9.05,0
12414304,19:38:00,19:38:00,6348,32,9.32,0
12414304,19:39:00,19:39:00,6350,33,9.52,0
12414304,19:40:00,19:40:00,6351,34,9.67,0
12414304,19:42:00,19:42:00,6679,35,9.96,0
12414304,19:45:00,19:45:00,6802,36,10.6,
12414304,19:46:00,19:46:00,6676,37,10.83,0
12414304,19:47:00,19:47:00,6677,38,10.93,0
12414304,19:48:00,19:48:00,6354,39,11.31,0
12414304,19:50:00,19:50:00,6356,40,11.54,0
12414304,19:50:01,19:50:01,6357,41,11.68,0
12414304,19:52:00,19:52:00,6358,42,11.99,0
12414304,19:53:00,19:53:00,6359,43,12.26,0
12414304,19:54:00,19:54:00,6360,44,12.47,0
12414304,19:56:00,19:56:00,5387,45,12.76,0
12414304,19:57:00,19:57:00,5388,46,12.98,0
12414304,19:58:00,19:58:00,5389,47,13.19,0
12414304,19:59:00,19:59:00,5390,48,13.34,0
12414304,20:01:00,20:01:00,5667,49,13.85,
12414304,20:02:00,20:02:00,5391,50,14.13,0
12414304,20:03:00,20:03:00,5392,51,14.25,0
12414304,20:04:00,20:04:00,5393,52,14.5,0
12414304,20:05:00,20:05:00,5394,53,14.75,0
12414304,20:06:00,20:06:00,5395,54,15.06,0
12414304,20:07:00,20:07:00,8174,55,15.22,0
12414304,20:08:00,20:08:00,5397,56,15.48,0
12414304,20:08:01,20:08:01,5398,57,15.67,0
12414304,20:09:00,20:09:00,5399,58,15.85,0
12414304,20:10:00,20:10:00,5400,59,16.19,0
12414304,20:11:00,20:11:00,5401,60,16.43,0
12414304,20:13:00,20:13:00,5402,61,16.71,0
12414304,20:13:01,20:13:01,5403,62,16.87,0
12414304,20:14:00,20:14:00,5404,63,17.05,0
12414304,20:15:00,20:15:00,5405,64,17.32,
12414304,20:16:00,20:16:00,8310,65,17.63,0
12414304,20:16:01,20:16:01,5406,66,17.78,0
12414304,20:17:00,20:17:00,0306,67,18.04,0
12414304,20:19:00,20:19:00,0307,68,18.5,0
12414304,20:19:01,20:19:01,0308,69,18.7,0
12414304,20:20:00,20:20:00,0309,70,18.98,0
12414304,20:21:00,20:21:00,0310,71,19.2,0
12414304,20:22:00,20:22:00,0311,72,19.46,0
12414304,20:23:00,20:23:00,5707,73,19.87,0
12414304,20:24:00,20:24:00,5708,74,20.21,0
12414304,20:25:00,20:25:00,5709,75,20.51,0
12414304,20:26:00,20:26:00,5710,76,20.64,0
12414304,20:26:01,20:26:01,5711,77,20.84,0
12414304,20:27:00,20:27:00,5702,78,21.11,
12414304,20:28:00,20:28:00,5703,79,21.44,0
12414304,20:29:00,20:29:00,5704,80,21.67,0
12414304,20:30:00,20:30:00,5705,81,21.92,0
12414304,20:31:00,20:31:00,5706,82,22.16,0
12414304,20:33:00,20:33:00,0997,83,22.49,0
12414304,20:34:00,20:34:00,0998,84,22.68,0
12414304,20:34:01,20:34:01,0999,85,22.85,0
12414304,20:35:00,20:35:00,1000,86,23,0
12414304,20:36:00,20:36:00,0941,87,23.16,0
12414304,20:37:00,20:37:00,0942,88,23.5,0
12414304,20:38:00,20:38:00,0943,89,23.81,0
12414304,20:39:00,20:39:00,0944,90,24.01,0
12414304,20:40:00,20:40:00,1017,91,24.25,0
12414304,20:41:00,20:41:00,1030,92,24.44,
12414305,10:46:00,10:46:00,3246,1,0,
12414305,10:48:00,10:48:00,3225,2,0.37,0
12414305,10:49:00,10:49:00,3342,3,0.77,0
12414305,10:50:00,10:50:00,3343,4,0.92,0
12414305,10:51:00,10:51:00,3611,5,1.24,0
12414305,10:53:00,10:53:00,3255,6,1.59,0
12414305,10:57:00,10:57:00,3257,7,2.5,0
12414305,10:58:00,10:58:00,3259,8,2.74,0
12414305,10:59:00,10:59:00,3613,9,2.87,0
12414305,11:00:00,11:00:00,3615,10,3.16,0
12414305,11:01:00,11:01:00,3616,11,3.3,0
12414305,11:01:01,11:01:01,3617,12,3.49,0
12414305,11:03:00,11:03:00,3618,13,3.92,0
12414305,11:04:00,11:04:00,3619,14,4.09,
12414305,11:05:00,11:05:00,3620,15,4.3,0
12414305,11:06:00,11:06:00,3621,16,4.45,0
12414305,11:06:01,11:06:01,3622,17,4.63,0
12414305,11:07:00,11:07:00,3623,18,4.88,0
12414305,11:10:00,11:10:00,8591,19,5.42,0
12414305,11:11:00,11:11:00,3224,20,5.65,0
12414305,11:13:00,11:13:00,6168,21,6.15,0
12414305,11:14:00,11:14:00,6169,22,6.47,0
12414305,11:17:00,11:17:00,6338,23,7.01,0
12414305,11:18:00,11:18:00,6339,24,7.29,
12414305,11:20:00,11:20:00,6340,25,7.53,0
12414305,11:21:00,11:21:00,6341,26,7.75,0
12414305,11:23:00,11:23:00,6342,27,8.05,0
12414305,11:24:00,11:24:00,6343,28,8.21,0
12414305,11:26:00,11:26:00,6345,29,8.49,0
12414305,11:27:00,11:27:00,6346,30,8.66,0
12414305,11:29:00,11:29:00,6347,31,9.05,0
12414305,11:31:00,11:31:00,6348,32,9.32,0
12414305,11:32:00,11:32:00,6350,33,9.52,0
12414305,11:33:00,11:33:00,6351,34,9.67,0
12414305,11:35:00,11:35:00,6679,35,9.96,0
12414305,11:39:00,11:39:00,6802,36,10.6,
12414305,11:40:00,11:40:00,6676,37,10.83,0
12414305,11:41:00,11:41:00,6677,38,10.93,0
12414305,11:44:00,11:44:00,6354,39,11.31,0
12414305,11:45:00,11:45:00,6356,40,11.54,0
12414305,11:46:00,11:46:00,6357,41,11.68,0
12414305,11:48:00,11:48:00,6358,42,11.99,0
12414305,11:50:00,11:50:00,6359,43,12.26,0
12414305,11:51:00,11:51:00,6360,44,12.47,0
12414305,11:53:00,11:53:00,5387,45,12.76,0
12414305,11:54:00,11:54:00,5388,46,12.98,0
12414305,11:56:00,11:56:00,5389,47,13.19,0
12414305,11:57:00,11:57:00,5390,48,13.34,0
12414305,12:00:00,12:00:00,5667,49,13.85,
12414305,12:01:00,12:01:00,5391,50,14.13,0
12414305,12:02:00,12:02:00,5392,51,14.25,0
12414305,12:03:00,12:03:00,5393,52,14.5,0
12414305,12:04:00,12:04:00,5394,53,14.75,0
12414305,12:06:00,12:06:00,5395,54,15.06,0
12414305,12:06:01,12:06:01,8174,55,15.22,0
12414305,12:08:00,12:08:00,5397,56,15.48,0
12414305,12:08:01,12:08:01,5398,57,15.67,0
12414305,12:09:00,12:09:00,5399,58,15.85,0
12414305,12:11:00,12:11:00,5400,59,16.19,0
12414305,12:12:00,12:12:00,5401,60,16.43,0
12414305,12:13:00,12:13:00,5402,61,16.71,0
12414305,12:14:00,12:14:00,5403,62,16.87,0
12414305,12:15:00,12:15:00,5404,63,17.05,0
12414305,12:16:00,12:16:00,5405,64,17.32,
12414305,12:17:00,12:17:00,8310,65,17.63,0
12414305,12:18:00,12:18:00,5406,66,17.78,0
12414305,12:18:01,12:18:01,0306,67,18.04,0
12414305,12:20:00,12:20:00,0307,68,18.5,0
12414305,12:21:00,12:21:00,0308,69,18.7,0
12414305,12:22:00,12:22:00,0309,70,18.98,0
12414305,12:22:01,12:22:01,0310,71,19.2,0
12414305,12:23:00,12:23:00,0311,72,19.46,0
12414305,12:25:00,12:25:00,5707,73,19.87,0
12414305,12:26:00,12:26:00,5708,74,20.21,0
12414305,12:27:00,12:27:00,5709,75,20.51,0
12414305,12:27:01,12:27:01,5710,76,20.64,0
12414305,12:28:00,12:28:00,5711,77,20.84,0
12414305,12:29:00,12:29:00,5702,78,21.11,
12414305,12:31:00,12:31:00,5703,79,21.44,0
12414305,12:32:00,12:32:00,5704,80,21.67,0
12414305,12:33:00,12:33:00,5705,81,21.92,0
12414305,12:34:00,12:34:00,5706,82,22.16,0
12414305,12:36:00,12:36:00,0997,83,22.49,0
12414305,12:37:00,12:37:00,0998,84,22.68,0
12414305,12:37:01,12:37:01,0999,85,22.85,0
12414305,12:38:00,12:38:00,1000,86,23,0
12414305,12:39:00,12:39:00,0941,87,23.16,0
12414305,12:40:00,12:40:00,0942,88,23.5,0
12414305,12:42:00,12:42:00,0943,89,23.81,0
12414305,12:43:00,12:43:00,0944,90,24.01,0
12414305,12:44:00,12:44:00,1017,91,24.25,0
12414305,12:45:00,12:45:00,1030,92,24.44,
12414307,15:16:00,15:16:00,3246,1,0,
12414307,15:18:00,15:18:00,3225,2,0.37,0
12414307,15:19:00,15:19:00,3342,3,0.77,0
12414307,15:20:00,15:20:00,3343,4,0.92,0
12414307,15:21:00,15:21:00,3611,5,1.24,0
12414307,15:23:00,15:23:00,3255,6,1.59,0
12414307,15:27:00,15:27:00,3257,7,2.5,0
12414307,15:28:00,15:28:00,3259,8,2.74,0
12414307,15:29:00,15:29:00,3613,9,2.87,0
12414307,15:30:00,15:30:00,3615,10,3.16,0
12414307,15:31:00,15:31:00,3616,11,3.3,0
12414307,15:31:01,15:31:01,3617,12,3.49,0
12414307,15:33:00,15:33:00,3618,13,3.92,0
12414307,15:34:00,15:34:00,3619,14,4.09,
12414307,15:35:00,15:35:00,3620,15,4.3,0
12414307,15:36:00,15:36:00,3621,16,4.45,0
12414307,15:36:01,15:36:01,3622,17,4.63,0
12414307,15:37:00,15:37:00,3623,18,4.88,0
12414307,15:40:00,15:40:00,8591,19,5.42,0
12414307,15:41:00,15:41:00,3224,20,5.65,0
12414307,15:43:00,15:43:00,6168,21,6.15,0
12414307,15:44:00,15:44:00,6169,22,6.47,0
12414307,15:47:00,15:47:00,6338,23,7.01,0
12414307,15:48:00,15:48:00,6339,24,7.29,
12414307,15:50:00,15:50:00,6340,25,7.53,0
12414307,15:51:00,15:51:00,6341,26,7.75,0
12414307,15:53:00,15:53:00,6342,27,8.05,0
12414307,15:54:00,15:54:00,6343,28,8.21,0
12414307,15:56:00,15:56:00,6345,29,8.49,0
12414307,15:57:00,15:57:00,6346,30,8.66,0
12414307,15:59:00,15:59:00,6347,31,9.05,0
12414307,16:01:00,16:01:00,6348,32,9.32,0
12414307,16:02:00,16:02:00,6350,33,9.52,0
12414307,16:03:00,16:03:00,6351,34,9.67,0
12414307,16:05:00,16:05:00,6679,35,9.96,0
12414307,16:09:00,16:09:00,6802,36,10.6,
12414307,16:10:00,16:10:00,6676,37,10.83,0
12414307,16:11:00,16:11:00,6677,38,10.93,0
12414307,16:13:00,16:13:00,6354,39,11.31,0
12414307,16:15:00,16:15:00,6356,40,11.54,0
12414307,16:16:00,16:16:00,6357,41,11.68,0
12414307,16:18:00,16:18:00,6358,42,11.99,0
12414307,16:19:00,16:19:00,6359,43,12.26,0
12414307,16:20:00,16:20:00,6360,44,12.47,0
12414307,16:22:00,16:22:00,5387,45,12.76,0
12414307,16:24:00,16:24:00,5388,46,12.98,0
12414307,16:25:00,16:25:00,5389,47,13.19,0
12414307,16:26:00,16:26:00,5390,48,13.34,0
12414307,16:29:00,16:29:00,5667,49,13.85,
12414307,16:30:00,16:30:00,5391,50,14.13,0
12414307,16:31:00,16:31:00,5392,51,14.25,0
12414307,16:32:00,16:32:00,5393,52,14.5,0
12414307,16:33:00,16:33:00,5394,53,14.75,0
12414307,16:35:00,16:35:00,5395,54,15.06,0
12414307,16:35:01,16:35:01,8174,55,15.22,0
12414307,16:37:00,16:37:00,5397,56,15.48,0
12414307,16:37:01,16:37:01,5398,57,15.67,0
12414307,16:38:00,16:38:00,5399,58,15.85,0
12414307,16:40:00,16:40:00,5400,59,16.19,0
12414307,16:41:00,16:41:00,5401,60,16.43,0
12414307,16:42:00,16:42:00,5402,61,16.71,0
12414307,16:43:00,16:43:00,5403,62,16.87,0
12414307,16:44:00,16:44:00,5404,63,17.05,0
12414307,16:45:00,16:45:00,5405,64,17.32,
12414307,16:46:00,16:46:00,8310,65,17.63,0
12414307,16:47:00,16:47:00,5406,66,17.78,0
12414307,16:47:01,16:47:01,0306,67,18.04,0
12414307,16:49:00,16:49:00,0307,68,18.5,0
12414307,16:50:00,16:50:00,0308,69,18.7,0
12414307,16:51:00,16:51:00,0309,70,18.98,0
12414307,16:51:01,16:51:01,0310,71,19.2,0
12414307,16:52:00,16:52:00,0311,72,19.46,0
12414307,16:54:00,16:54:00,5707,73,19.87,0
12414307,16:55:00,16:55:00,5708,74,20.21,0
12414307,16:56:00,16:56:00,5709,75,20.51,0
12414307,16:56:01,16:56:01,5710,76,20.64,0
12414307,16:57:00,16:57:00,5711,77,20.84,0
12414307,16:58:00,16:58:00,5702,78,21.11,
12414307,16:59:00,16:59:00,5703,79,21.44,0
12414307,17:01:00,17:01:00,5704,80,21.67,0
12414307,17:02:00,17:02:00,5705,81,21.92,0
12414307,17:03:00,17:03:00,5706,82,22.16,0
12414307,17:04:00,17:04:00,0997,83,22.49,0
12414307,17:05:00,17:05:00,0998,84,22.68,0
12414307,17:06:00,17:06:00,0999,85,22.85,0
12414307,17:07:00,17:07:00,1000,86,23,0
12414307,17:07:01,17:07:01,0941,87,23.16,0
12414307,17:09:00,17:09:00,0942,88,23.5,0
12414307,17:10:00,17:10:00,0943,89,23.81,0
12414307,17:11:00,17:11:00,0944,90,24.01,0
12414307,17:12:00,17:12:00,1017,91,24.25,0
12414307,17:13:00,17:13:00,1030,92,24.44,
12414308,13:28:00,13:28:00,3246,1,0,
12414308,13:30:00,13:30:00,3225,2,0.37,0
12414308,13:31:00,13:31:00,3342,3,0.77,0
12414308,13:32:00,13:32:00,3343,4,0.92,0
12414308,13:33:00,13:33:00,3611,5,1.24,0
12414308,13:35:00,13:35:00,3255,6,1.59,0
12414308,13:39:00,13:39:00,3257,7,2.5,0
12414308,13:40:00,13:40:00,3259,8,2.74,0
12414308,13:41:00,13:41:00,3613,9,2.87,0
12414308,13:42:00,13:42:00,3615,10,3.16,0
12414308,13:43:00,13:43:00,3616,11,3.3,0
12414308,13:43:01,13:43:01,3617,12,3.49,0
12414308,13:45:00,13:45:00,3618,13,3.92,0
12414308,13:46:00,13:46:00,3619,14,4.09,
12414308,13:47:00,13:47:00,3620,15,4.3,0
12414308,13:48:00,13:48:00,3621,16,4.45,0
12414308,13:48:01,13:48:01,3622,17,4.63,0
12414308,13:49:00,13:49:00,3623,18,4.88,0
12414308,13:52:00,13:52:00,8591,19,5.42,0
12414308,13:53:00,13:53:00,3224,20,5.65,0
12414308,13:55:00,13:55:00,6168,21,6.15,0
12414308,13:56:00,13:56:00,6169,22,6.47,0
12414308,13:59:00,13:59:00,6338,23,7.01,0
12414308,14:00:00,14:00:00,6339,24,7.29,
12414308,14:02:00,14:02:00,6340,25,7.53,0
12414308,14:03:00,14:03:00,6341,26,7.75,0
12414308,14:05:00,14:05:00,6342,27,8.05,0
12414308,14:06:00,14:06:00,6343,28,8.21,0
12414308,14:08:00,14:08:00,6345,29,8.49,0
12414308,14:09:00,14:09:00,6346,30,8.66,0
12414308,14:11:00,14:11:00,6347,31,9.05,0
12414308,14:13:00,14:13:00,6348,32,9.32,0
12414308,14:14:00,14:14:00,6350,33,9.52,0
12414308,14:15:00,14:15:00,6351,34,9.67,0
12414308,14:17:00,14:17:00,6679,35,9.96,0
12414308,14:21:00,14:21:00,6802,36,10.6,
12414308,14:22:00,14:22:00,6676,37,10.83,0
12414308,14:23:00,14:23:00,6677,38,10.93,0
12414308,14:25:00,14:25:00,6354,39,11.31,0
12414308,14:27:00,14:27:00,6356,40,11.54,0
12414308,14:28:00,14:28:00,6357,41,11.68,0
12414308,14:30:00,14:30:00,6358,42,11.99,0
12414308,14:31:00,14:31:00,6359,43,12.26,0
12414308,14:32:00,14:32:00,6360,44,12.47,0
12414308,14:34:00,14:34:00,5387,45,12.76,0
12414308,14:36:00,14:36:00,5388,46,12.98,0
12414308,14:37:00,14:37:00,5389,47,13.19,0
12414308,14:38:00,14:38:00,5390,48,13.34,0
12414308,14:41:00,14:41:00,5667,49,13.85,
12414308,14:42:00,14:42:00,5391,50,14.13,0
12414308,14:43:00,14:43:00,5392,51,14.25,0
12414308,14:44:00,14:44:00,5393,52,14.5,0
12414308,14:45:00,14:45:00,5394,53,14.75,0
12414308,14:47:00,14:47:00,5395,54,15.06,0
12414308,14:47:01,14:47:01,8174,55,15.22,0
12414308,14:49:00,14:49:00,5397,56,15.48,0
12414308,14:49:01,14:49:01,5398,57,15.67,0
12414308,14:50:00,14:50:00,5399,58,15.85,0
12414308,14:52:00,14:52:00,5400,59,16.19,0
12414308,14:53:00,14:53:00,5401,60,16.43,0
12414308,14:54:00,14:54:00,5402,61,16.71,0
12414308,14:55:00,14:55:00,5403,62,16.87,0
12414308,14:56:00,14:56:00,5404,63,17.05,0
12414308,14:57:00,14:57:00,5405,64,17.32,
12414308,14:58:00,14:58:00,8310,65,17.63,0
12414308,14:59:00,14:59:00,5406,66,17.78,0
12414308,14:59:01,14:59:01,0306,67,18.04,0
12414308,15:01:00,15:01:00,0307,68,18.5,0
12414308,15:02:00,15:02:00,0308,69,18.7,0
12414308,15:03:00,15:03:00,0309,70,18.98,0
12414308,15:03:01,15:03:01,0310,71,19.2,0
12414308,15:04:00,15:04:00,0311,72,19.46,0
12414308,15:06:00,15:06:00,5707,73,19.87,0
12414308,15:07:00,15:07:00,5708,74,20.21,0
12414308,15:08:00,15:08:00,5709,75,20.51,0
12414308,15:08:01,15:08:01,5710,76,20.64,0
12414308,15:09:00,15:09:00,5711,77,20.84,0
12414308,15:10:00,15:10:00,5702,78,21.11,
12414308,15:11:00,15:11:00,5703,79,21.44,0
12414308,15:13:00,15:13:00,5704,80,21.67,0
12414308,15:14:00,15:14:00,5705,81,21.92,0
12414308,15:15:00,15:15:00,5706,82,22.16,0
12414308,15:16:00,15:16:00,0997,83,22.49,0
12414308,15:17:00,15:17:00,0998,84,22.68,0
12414308,15:18:00,15:18:00,0999,85,22.85,0
12414308,15:19:00,15:19:00,1000,86,23,0
12414308,15:19:01,15:19:01,0941,87,23.16,0
12414308,15:21:00,15:21:00,0942,88,23.5,0
12414308,15:22:00,15:22:00,0943,89,23.81,0
12414308,15:23:00,15:23:00,0944,90,24.01,0
12414308,15:24:00,15:24:00,1017,91,24.25,0
12414308,15:25:00,15:25:00,1030,92,24.44,
12414309,18:04:00,18:04:00,3246,1,0,
12414309,18:05:00,18:05:00,3225,2,0.37,0
12414309,18:07:00,18:07:00,3342,3,0.77,0
12414309,18:07:01,18:07:01,3343,4,0.92,0
12414309,18:08:00,18:08:00,3611,5,1.24,0
12414309,18:09:00,18:09:00,3255,6,1.59,0
12414309,18:13:00,18:13:00,3257,7,2.5,0
12414309,18:13:01,18:13:01,3259,8,2.74,0
12414309,18:14:00,18:14:00,3613,9,2.87,0
12414309,18:15:00,18:15:00,3615,10,3.16,0
12414309,18:15:01,18:15:01,3616,11,3.3,0
12414309,18:16:00,18:16:00,3617,12,3.49,0
12414309,18:17:00,18:17:00,3618,13,3.92,0
12414309,18:18:00,18:18:00,3619,14,4.09,
12414309,18:19:00,18:19:00,3620,15,4.3,0
12414309,18:19:01,18:19:01,3621,16,4.45,0
12414309,18:20:00,18:20:00,3622,17,4.63,0
12414309,18:21:00,18:21:00,3623,18,4.88,0
12414309,18:23:00,18:23:00,8591,19,5.42,0
12414309,18:24:00,18:24:00,3224,20,5.65,0
12414309,18:26:00,18:26:00,6168,21,6.15,0
12414309,18:27:00,18:27:00,6169,22,6.47,0
12414309,18:29:00,18:29:00,6338,23,7.01,0
12414309,18:30:00,18:30:00,6339,24,7.29,
12414309,18:32:00,18:32:00,6340,25,7.53,0
12414309,18:33:00,18:33:00,6341,26,7.75,0
12414309,18:35:00,18:35:00,6342,27,8.05,0
12414309,18:36:00,18:36:00,6343,28,8.21,0
12414309,18:38:00,18:38:00,6345,29,8.49,0
12414309,18:39:00,18:39:00,6346,30,8.66,0
12414309,18:41:00,18:41:00,6347,31,9.05,0
12414309,18:43:00,18:43:00,6348,32,9.32,0
12414309,18:44:00,18:44:00,6350,33,9.52,0
12414309,18:45:00,18:45:00,6351,34,9.67,0
12414309,18:47:00,18:47:00,6679,35,9.96,0
12414309,18:51:00,18:51:00,6802,36,10.6,
12414309,18:52:00,18:52:00,6676,37,10.83,0
12414309,18:53:00,18:53:00,6677,38,10.93,0
12414309,18:55:00,18:55:00,6354,39,11.31,0
12414309,18:57:00,18:57:00,6356,40,11.54,0
12414309,18:58:00,18:58:00,6357,41,11.68,0
12414309,19:00:00,19:00:00,6358,42,11.99,0
12414309,19:01:00,19:01:00,6359,43,12.26,0
12414309,19:02:00,19:02:00,6360,44,12.47,0
12414309,19:04:00,19:04:00,5387,45,12.76,0
12414309,19:06:00,19:06:00,5388,46,12.98,0
12414309,19:07:00,19:07:00,5389,47,13.19,0
12414309,19:08:00,19:08:00,5390,48,13.34,0
12414309,19:11:00,19:11:00,5667,49,13.85,
12414309,19:12:00,19:12:00,5391,50,14.13,0
12414309,19:13:00,19:13:00,5392,51,14.25,0
12414309,19:14:00,19:14:00,5393,52,14.5,0
12414309,19:15:00,19:15:00,5394,53,14.75,0
12414309,19:16:00,19:16:00,5395,54,15.06,0
12414309,19:17:00,19:17:00,8174,55,15.22,0
12414309,19:18:00,19:18:00,5397,56,15.48,0
12414309,19:19:00,19:19:00,5398,57,15.67,0
12414309,19:20:00,19:20:00,5399,58,15.85,0
12414309,19:21:00,19:21:00,5400,59,16.19,0
12414309,19:22:00,19:22:00,5401,60,16.43,0
12414309,19:23:00,19:23:00,5402,61,16.71,0
12414309,19:24:00,19:24:00,5403,62,16.87,0
12414309,19:25:00,19:25:00,5404,63,17.05,0
12414309,19:26:00,19:26:00,5405,64,17.32,
12414309,19:27:00,19:27:00,8310,65,17.63,0
12414309,19:27:01,19:27:01,5406,66,17.78,0
12414309,19:28:00,19:28:00,0306,67,18.04,0
12414309,19:30:00,19:30:00,0307,68,18.5,0
12414309,19:30:01,19:30:01,0308,69,18.7,0
12414309,19:31:00,19:31:00,0309,70,18.98,0
12414309,19:32:00,19:32:00,0310,71,19.2,0
12414309,19:33:00,19:33:00,0311,72,19.46,0
12414309,19:34:00,19:34:00,5707,73,19.87,0
12414309,19:35:00,19:35:00,5708,74,20.21,0
12414309,19:36:00,19:36:00,5709,75,20.51,0
12414309,19:37:00,19:37:00,5710,76,20.64,0
12414309,19:37:01,19:37:01,5711,77,20.84,0
12414309,19:38:00,19:38:00,5702,78,21.11,
12414309,19:39:00,19:39:00,5703,79,21.44,0
12414309,19:40:00,19:40:00,5704,80,21.67,0
12414309,19:41:00,19:41:00,5705,81,21.92,0
12414309,19:42:00,19:42:00,5706,82,22.16,0
12414309,19:44:00,19:44:00,0997,83,22.49,0
12414309,19:45:00,19:45:00,0998,84,22.68,0
12414309,19:45:01,19:45:01,0999,85,22.85,0
12414309,19:46:00,19:46:00,1000,86,23,0
12414309,19:47:00,19:47:00,0941,87,23.16,0
12414309,19:48:00,19:48:00,0942,88,23.5,0
12414309,19:49:00,19:49:00,0943,89,23.81,0
12414309,19:50:00,19:50:00,0944,90,24.01,0
12414309,19:51:00,19:51:00,1017,91,24.25,0
12414309,19:52:00,19:52:00,1030,92,24.44,
12414310,14:22:00,14:22:00,3246,1,0,
12414310,14:24:00,14:24:00,3225,2,0.37,0
12414310,14:25:00,14:25:00,3342,3,0.77,0
12414310,14:26:00,14:26:00,3343,4,0.92,0
12414310,14:27:00,14:27:00,3611,5,1.24,0
12414310,14:29:00,14:29:00,3255,6,1.59,0
12414310,14:33:00,14:33:00,3257,7,2.5,0
12414310,14:34:00,14:34:00,3259,8,2.74,0
12414310,14:35:00,14:35:00,3613,9,2.87,0
12414310,14:36:00,14:36:00,3615,10,3.16,0
12414310,14:37:00,14:37:00,3616,11,3.3,0
12414310,14:37:01,14:37:01,3617,12,3.49,0
12414310,14:39:00,14:39:00,3618,13,3.92,0
12414310,14:40:00,14:40:00,3619,14,4.09,
12414310,14:41:00,14:41:00,3620,15,4.3,0
12414310,14:42:00,14:42:00,3621,16,4.45,0
12414310,14:42:01,14:42:01,3622,17,4.63,0
12414310,14:43:00,14:43:00,3623,18,4.88,0
12414310,14:46:00,14:46:00,8591,19,5.42,0
12414310,14:47:00,14:47:00,3224,20,5.65,0
12414310,14:49:00,14:49:00,6168,21,6.15,0
12414310,14:50:00,14:50:00,6169,22,6.47,0
12414310,14:53:00,14:53:00,6338,23,7.01,0
12414310,14:54:00,14:54:00,6339,24,7.29,
12414310,14:56:00,14:56:00,6340,25,7.53,0
12414310,14:57:00,14:57:00,6341,26,7.75,0
12414310,14:59:00,14:59:00,6342,27,8.05,0
12414310,15:00:00,15:00:00,6343,28,8.21,0
12414310,15:02:00,15:02:00,6345,29,8.49,0
12414310,15:03:00,15:03:00,6346,30,8.66,0
12414310,15:05:00,15:05:00,6347,31,9.05,0
12414310,15:07:00,15:07:00,6348,32,9.32,0
12414310,15:08:00,15:08:00,6350,33,9.52,0
12414310,15:09:00,15:09:00,6351,34,9.67,0
12414310,15:11:00,15:11:00,6679,35,9.96,0
12414310,15:15:00,15:15:00,6802,36,10.6,
12414310,15:16:00,15:16:00,6676,37,10.83,0
12414310,15:17:00,15:17:00,6677,38,10.93,0
12414310,15:19:00,15:19:00,6354,39,11.31,0
12414310,15:21:00,15:21:00,6356,40,11.54,0
12414310,15:22:00,15:22:00,6357,41,11.68,0
12414310,15:24:00,15:24:00,6358,42,11.99,0
12414310,15:25:00,15:25:00,6359,43,12.26,0
12414310,15:26:00,15:26:00,6360,44,12.47,0
12414310,15:28:00,15:28:00,5387,45,12.76,0
12414310,15:30:00,15:30:00,5388,46,12.98,0
12414310,15:31:00,15:31:00,5389,47,13.19,0
12414310,15:32:00,15:32:00,5390,48,13.34,0
12414310,15:35:00,15:35:00,5667,49,13.85,
12414310,15:36:00,15:36:00,5391,50,14.13,0
12414310,15:37:00,15:37:00,5392,51,14.25,0
12414310,15:38:00,15:38:00,5393,52,14.5,0
12414310,15:39:00,15:39:00,5394,53,14.75,0
12414310,15:41:00,15:41:00,5395,54,15.06,0
12414310,15:41:01,15:41:01,8174,55,15.22,0
12414310,15:43:00,15:43:00,5397,56,15.48,0
12414310,15:43:01,15:43:01,5398,57,15.67,0
12414310,15:44:00,15:44:00,5399,58,15.85,0
12414310,15:46:00,15:46:00,5400,59,16.19,0
12414310,15:47:00,15:47:00,5401,60,16.43,0
12414310,15:48:00,15:48:00,5402,61,16.71,0
12414310,15:49:00,15:49:00,5403,62,16.87,0
12414310,15:50:00,15:50:00,5404,63,17.05,0
12414310,15:51:00,15:51:00,5405,64,17.32,
12414310,15:52:00,15:52:00,8310,65,17.63,0
12414310,15:53:00,15:53:00,5406,66,17.78,0
12414310,15:53:01,15:53:01,0306,67,18.04,0
12414310,15:55:00,15:55:00,0307,68,18.5,0
12414310,15:56:00,15:56:00,0308,69,18.7,0
12414310,15:57:00,15:57:00,0309,70,18.98,0
12414310,15:57:01,15:57:01,0310,71,19.2,0
12414310,15:58:00,15:58:00,0311,72,19.46,0
12414310,16:00:00,16:00:00,5707,73,19.87,0
12414310,16:01:00,16:01:00,5708,74,20.21,0
12414310,16:02:00,16:02:00,5709,75,20.51,0
12414310,16:02:01,16:02:01,5710,76,20.64,0
12414310,16:03:00,16:03:00,5711,77,20.84,0
12414310,16:04:00,16:04:00,5702,78,21.11,
12414310,16:05:00,16:05:00,5703,79,21.44,0
12414310,16:07:00,16:07:00,5704,80,21.67,0
12414310,16:08:00,16:08:00,5705,81,21.92,0
12414310,16:09:00,16:09:00,5706,82,22.16,0
12414310,16:10:00,16:10:00,0997,83,22.49,0
12414310,16:11:00,16:11:00,0998,84,22.68,0
12414310,16:12:00,16:12:00,0999,85,22.85,0
12414310,16:13:00,16:13:00,1000,86,23,0
12414310,16:13:01,16:13:01,0941,87,23.16,0
12414310,16:15:00,16:15:00,0942,88,23.5,0
12414310,16:16:00,16:16:00,0943,89,23.81,0
12414310,16:17:00,16:17:00,0944,90,24.01,0
12414310,16:18:00,16:18:00,1017,91,24.25,0
12414310,16:19:00,16:19:00,1030,92,24.44,
12414311,12:34:00,12:34:00,3246,1,0,
12414311,12:36:00,12:36:00,3225,2,0.37,0
12414311,12:37:00,12:37:00,3342,3,0.77,0
12414311,12:38:00,12:38:00,3343,4,0.92,0
12414311,12:39:00,12:39:00,3611,5,1.24,0
12414311,12:41:00,12:41:00,3255,6,1.59,0
12414311,12:45:00,12:45:00,3257,7,2.5,0
12414311,12:46:00,12:46:00,3259,8,2.74,0
12414311,12:47:00,12:47:00,3613,9,2.87,0
12414311,12:48:00,12:48:00,3615,10,3.16,0
12414311,12:49:00,12:49:00,3616,11,3.3,0
12414311,12:49:01,12:49:01,3617,12,3.49,0
12414311,12:51:00,12:51:00,3618,13,3.92,0
12414311,12:52:00,12:52:00,3619,14,4.09,
12414311,12:53:00,12:53:00,3620,15,4.3,0
12414311,12:54:00,12:54:00,3621,16,4.45,0
12414311,12:54:01,12:54:01,3622,17,4.63,0
12414311,12:55:00,12:55:00,3623,18,4.88,0
12414311,12:58:00,12:58:00,8591,19,5.42,0
12414311,12:59:00,12:59:00,3224,20,5.65,0
12414311,13:01:00,13:01:00,6168,21,6.15,0
12414311,13:02:00,13:02:00,6169,22,6.47,0
12414311,13:05:00,13:05:00,6338,23,7.01,0
12414311,13:06:00,13:06:00,6339,24,7.29,
12414311,13:08:00,13:08:00,6340,25,7.53,0
12414311,13:09:00,13:09:00,6341,26,7.75,0
12414311,13:11:00,13:11:00,6342,27,8.05,0
12414311,13:12:00,13:12:00,6343,28,8.21,0
12414311,13:14:00,13:14:00,6345,29,8.49,0
12414311,13:15:00,13:15:00,6346,30,8.66,0
12414311,13:17:00,13:17:00,6347,31,9.05,0
12414311,13:19:00,13:19:00,6348,32,9.32,0
12414311,13:20:00,13:20:00,6350,33,9.52,0
12414311,13:21:00,13:21:00,6351,34,9.67,0
12414311,13:23:00,13:23:00,6679,35,9.96,0
12414311,13:27:00,13:27:00,6802,36,10.6,
12414311,13:28:00,13:28:00,6676,37,10.83,0
12414311,13:29:00,13:29:00,6677,38,10.93,0
12414311,13:32:00,13:32:00,6354,39,11.31,0
12414311,13:33:00,13:33:00,6356,40,11.54,0
12414311,13:34:00,13:34:00,6357,41,11.68,0
12414311,13:36:00,13:36:00,6358,42,11.99,0
12414311,13:38:00,13:38:00,6359,43,12.26,0
12414311,13:39:00,13:39:00,6360,44,12.47,0
12414311,13:41:00,13:41:00,5387,45,12.76,0
12414311,13:42:00,13:42:00,5388,46,12.98,0
12414311,13:44:00,13:44:00,5389,47,13.19,0
12414311,13:45:00,13:45:00,5390,48,13.34,0
12414311,13:48:00,13:48:00,5667,49,13.85,
12414311,13:49:00,13:49:00,5391,50,14.13,0
12414311,13:50:00,13:50:00,5392,51,14.25,0
12414311,13:51:00,13:51:00,5393,52,14.5,0
12414311,13:52:00,13:52:00,5394,53,14.75,0
12414311,13:54:00,13:54:00,5395,54,15.06,0
12414311,13:54:01,13:54:01,8174,55,15.22,0
12414311,13:56:00,13:56:00,5397,56,15.48,0
12414311,13:56:01,13:56:01,5398,57,15.67,0
12414311,13:57:00,13:57:00,5399,58,15.85,0
12414311,13:59:00,13:59:00,5400,59,16.19,0
12414311,14:00:00,14:00:00,5401,60,16.43,0
12414311,14:01:00,14:01:00,5402,61,16.71,0
12414311,14:02:00,14:02:00,5403,62,16.87,0
12414311,14:03:00,14:03:00,5404,63,17.05,0
12414311,14:04:00,14:04:00,5405,64,17.32,
12414311,14:05:00,14:05:00,8310,65,17.63,0
12414311,14:06:00,14:06:00,5406,66,17.78,0
12414311,14:06:01,14:06:01,0306,67,18.04,0
12414311,14:08:00,14:08:00,0307,68,18.5,0
12414311,14:09:00,14:09:00,0308,69,18.7,0
12414311,14:10:00,14:10:00,0309,70,18.98,0
12414311,14:10:01,14:10:01,0310,71,19.2,0
12414311,14:11:00,14:11:00,0311,72,19.46,0
12414311,14:13:00,14:13:00,5707,73,19.87,0
12414311,14:14:00,14:14:00,5708,74,20.21,0
12414311,14:15:00,14:15:00,5709,75,20.51,0
12414311,14:15:01,14:15:01,5710,76,20.64,0
12414311,14:16:00,14:16:00,5711,77,20.84,0
12414311,14:17:00,14:17:00,5702,78,21.11,
12414311,14:19:00,14:19:00,5703,79,21.44,0
12414311,14:20:00,14:20:00,5704,80,21.67,0
12414311,14:21:00,14:21:00,5705,81,21.92,0
12414311,14:22:00,14:22:00,5706,82,22.16,0
12414311,14:24:00,14:24:00,0997,83,22.49,0
12414311,14:25:00,14:25:00,0998,84,22.68,0
12414311,14:25:01,14:25:01,0999,85,22.85,0
12414311,14:26:00,14:26:00,1000,86,23,0
12414311,14:27:00,14:27:00,0941,87,23.16,0
12414311,14:28:00,14:28:00,0942,88,23.5,0
12414311,14:30:00,14:30:00,0943,89,23.81,0
12414311,14:31:00,14:31:00,0944,90,24.01,0
12414311,14:32:00,14:32:00,1017,91,24.25,0
12414311,14:33:00,14:33:00,1030,92,24.44,
12414312,20:54:00,20:54:00,3246,1,0,
12414312,20:55:00,20:55:00,3225,2,0.37,0
12414312,20:57:00,20:57:00,3342,3,0.77,0
12414312,20:57:01,20:57:01,3343,4,0.92,0
12414312,20:58:00,20:58:00,3611,5,1.24,0
12414312,20:59:00,20:59:00,3255,6,1.59,0
12414312,21:03:00,21:03:00,3257,7,2.5,0
12414312,21:03:01,21:03:01,3259,8,2.74,0
12414312,21:04:00,21:04:00,3613,9,2.87,0
12414312,21:05:00,21:05:00,3615,10,3.16,0
12414312,21:05:01,21:05:01,3616,11,3.3,0
12414312,21:06:00,21:06:00,3617,12,3.49,0
12414312,21:07:00,21:07:00,3618,13,3.92,0
12414312,21:08:00,21:08:00,3619,14,4.09,
12414312,21:09:00,21:09:00,3620,15,4.3,0
12414312,21:09:01,21:09:01,3621,16,4.45,0
12414312,21:10:00,21:10:00,3622,17,4.63,0
12414312,21:10:01,21:10:01,3623,18,4.88,0
12414312,21:12:00,21:12:00,8591,19,5.42,0
12414312,21:13:00,21:13:00,3224,20,5.65,0
12414312,21:14:00,21:14:00,6168,21,6.15,0
12414312,21:15:00,21:15:00,6169,22,6.47,0
12414312,21:17:00,21:17:00,6338,23,7.01,0
12414312,21:18:00,21:18:00,6339,24,7.29,
12414312,21:19:00,21:19:00,6340,25,7.53,0
12414312,21:20:00,21:20:00,6341,26,7.75,0
12414312,21:21:00,21:21:00,6342,27,8.05,0
12414312,21:22:00,21:22:00,6343,28,8.21,0
12414312,21:23:00,21:23:00,6345,29,8.49,0
12414312,21:24:00,21:24:00,6346,30,8.66,0
12414312,21:26:00,21:26:00,6347,31,9.05,0
12414312,21:27:00,21:27:00,6348,32,9.32,0
12414312,21:28:00,21:28:00,6350,33,9.52,0
12414312,21:29:00,21:29:00,6351,34,9.67,0
12414312,21:30:00,21:30:00,6679,35,9.96,0
12414312,21:33:00,21:33:00,6802,36,10.6,
12414312,21:34:00,21:34:00,6676,37,10.83,0
12414312,21:35:00,21:35:00,6677,38,10.93,0
12414312,21:36:00,21:36:00,6354,39,11.31,0
12414312,21:37:00,21:37:00,6356,40,11.54,0
12414312,21:38:00,21:38:00,6357,41,11.68,0
12414312,21:39:00,21:39:00,6358,42,11.99,0
12414312,21:41:00,21:41:00,6359,43,12.26,0
12414312,21:42:00,21:42:00,6360,44,12.47,0
12414312,21:43:00,21:43:00,5387,45,12.76,0
12414312,21:44:00,21:44:00,5388,46,12.98,0
12414312,21:45:00,21:45:00,5389,47,13.19,0
12414312,21:46:00,21:46:00,5390,48,13.34,0
12414312,21:48:00,21:48:00,5667,49,13.85,
12414312,21:49:00,21:49:00,5391,50,14.13,0
12414312,21:49:01,21:49:01,5392,51,14.25,0
12414312,21:50:00,21:50:00,5393,52,14.5,0
12414312,21:51:00,21:51:00,5394,53,14.75,0
12414312,21:53:00,21:53:00,5395,54,15.06,0
12414312,21:53:01,21:53:01,8174,55,15.22,0
12414312,21:54:00,21:54:00,5397,56,15.48,0
12414312,21:55:00,21:55:00,5398,57,15.67,0
12414312,21:55:01,21:55:01,5399,58,15.85,0
12414312,21:57:00,21:57:00,5400,59,16.19,0
12414312,21:58:00,21:58:00,5401,60,16.43,0
12414312,21:59:00,21:59:00,5402,61,16.71,0
12414312,21:59:01,21:59:01,5403,62,16.87,0
12414312,22:00:00,22:00:00,5404,63,17.05,0
12414312,22:01:00,22:01:00,5405,64,17.32,
12414312,22:02:00,22:02:00,8310,65,17.63,0
12414312,22:02:01,22:02:01,5406,66,17.78,0
12414312,22:03:00,22:03:00,0306,67,18.04,0
12414312,22:05:00,22:05:00,0307,68,18.5,0
12414312,22:05:01,22:05:01,0308,69,18.7,0
12414312,22:06:00,22:06:00,0309,70,18.98,0
12414312,22:07:00,22:07:00,0310,71,19.2,0
12414312,22:08:00,22:08:00,0311,72,19.46,0
12414312,22:09:00,22:09:00,5707,73,19.87,0
12414312,22:10:00,22:10:00,5708,74,20.21,0
12414312,22:11:00,22:11:00,5709,75,20.51,0
12414312,22:12:00,22:12:00,5710,76,20.64,0
12414312,22:12:01,22:12:01,5711,77,20.84,0
12414312,22:13:00,22:13:00,5702,78,21.11,
12414312,22:14:00,22:14:00,5703,79,21.44,0
12414312,22:15:00,22:15:00,5704,80,21.67,0
12414312,22:16:00,22:16:00,5705,81,21.92,0
12414312,22:17:00,22:17:00,5706,82,22.16,0
12414312,22:19:00,22:19:00,0997,83,22.49,0
12414312,22:20:00,22:20:00,0998,84,22.68,0
12414312,22:20:01,22:20:01,0999,85,22.85,0
12414312,22:21:00,22:21:00,1000,86,23,0
12414312,22:22:00,22:22:00,0941,87,23.16,0
12414312,22:23:00,22:23:00,0942,88,23.5,0
12414312,22:24:00,22:24:00,0943,89,23.81,0
12414312,22:25:00,22:25:00,0944,90,24.01,0
12414312,22:26:00,22:26:00,1017,91,24.25,0
12414312,22:27:00,22:27:00,1030,92,24.44,
12414313,06:29:00,06:29:00,3246,1,0,
12414313,06:30:00,06:30:00,3225,2,0.37,0
12414313,06:31:00,06:31:00,3342,3,0.77,0
12414313,06:32:00,06:32:00,3343,4,0.92,0
12414313,06:33:00,06:33:00,3611,5,1.24,0
12414313,06:34:00,06:34:00,3255,6,1.59,0
12414313,06:36:00,06:36:00,3257,7,2.5,0
12414313,06:37:00,06:37:00,3259,8,2.74,0
12414313,06:37:01,06:37:01,3613,9,2.87,0
12414313,06:38:00,06:38:00,3615,10,3.16,0
12414313,06:39:00,06:39:00,3616,11,3.3,0
12414313,06:39:01,06:39:01,3617,12,3.49,0
12414313,06:40:00,06:40:00,3618,13,3.92,0
12414313,06:41:00,06:41:00,3619,14,4.09,
12414313,06:42:00,06:42:00,3620,15,4.3,0
12414313,06:42:01,06:42:01,3621,16,4.45,0
12414313,06:43:00,06:43:00,3622,17,4.63,0
12414313,06:43:01,06:43:01,3623,18,4.88,0
12414313,06:45:00,06:45:00,8591,19,5.42,0
12414313,06:45:01,06:45:01,3224,20,5.65,0
12414313,06:47:00,06:47:00,6168,21,6.15,0
12414313,06:48:00,06:48:00,6169,22,6.47,0
12414313,06:49:00,06:49:00,6338,23,7.01,0
12414313,06:50:00,06:50:00,6339,24,7.29,
12414313,06:51:00,06:51:00,6340,25,7.53,0
12414313,06:53:00,06:53:00,6341,26,7.75,0
12414313,06:54:00,06:54:00,6342,27,8.05,0
12414313,06:55:00,06:55:00,6343,28,8.21,0
12414313,06:57:00,06:57:00,6345,29,8.49,0
12414313,06:58:00,06:58:00,6346,30,8.66,0
12414313,07:00:00,07:00:00,6347,31,9.05,0
12414313,07:02:00,07:02:00,6348,32,9.32,0
12414313,07:03:00,07:03:00,6350,33,9.52,0
12414313,07:04:00,07:04:00,6351,34,9.67,0
12414313,07:05:00,07:05:00,6679,35,9.96,0
12414313,07:09:00,07:09:00,6802,36,10.6,
12414313,07:10:00,07:10:00,6676,37,10.83,0
12414313,07:11:00,07:11:00,6677,38,10.93,0
12414313,07:12:00,07:12:00,6354,39,11.31,0
12414313,07:13:00,07:13:00,6356,40,11.54,0
12414313,07:14:00,07:14:00,6357,41,11.68,0
12414313,07:15:00,07:15:00,6358,42,11.99,0
12414313,07:17:00,07:17:00,6359,43,12.26,0
12414313,07:18:00,07:18:00,6360,44,12.47,0
12414313,07:19:00,07:19:00,5387,45,12.76,0
12414313,07:20:00,07:20:00,5388,46,12.98,0
12414313,07:21:00,07:21:00,5389,47,13.19,0
12414313,07:22:00,07:22:00,5390,48,13.34,0
12414313,07:24:00,07:24:00,5667,49,13.85,
12414313,07:25:00,07:25:00,5391,50,14.13,0
12414313,07:25:01,07:25:01,5392,51,14.25,0
12414313,07:26:00,07:26:00,5393,52,14.5,0
12414313,07:27:00,07:27:00,5394,53,14.75,0
12414313,07:29:00,07:29:00,5395,54,15.06,0
12414313,07:29:01,07:29:01,8174,55,15.22,0
12414313,07:30:00,07:30:00,5397,56,15.48,0
12414313,07:31:00,07:31:00,5398,57,15.67,0
12414313,07:31:01,07:31:01,5399,58,15.85,0
12414313,07:33:00,07:33:00,5400,59,16.19,0
12414313,07:34:00,07:34:00,5401,60,16.43,0
12414313,07:35:00,07:35:00,5402,61,16.71,0
12414313,07:35:01,07:35:01,5403,62,16.87,0
12414313,07:36:00,07:36:00,5404,63,17.05,0
12414313,07:37:00,07:37:00,5405,64,17.32,
12414313,07:38:00,07:38:00,8310,65,17.63,0
12414313,07:39:00,07:39:00,5406,66,17.78,0
12414313,07:40:00,07:40:00,0306,67,18.04,0
12414313,07:41:00,07:41:00,0307,68,18.5,0
12414313,07:42:00,07:42:00,0308,69,18.7,0
12414313,07:43:00,07:43:00,0309,70,18.98,0
12414313,07:44:00,07:44:00,0310,71,19.2,0
12414313,07:45:00,07:45:00,0311,72,19.46,0
12414313,07:46:00,07:46:00,5707,73,19.87,0
12414313,07:48:00,07:48:00,5708,74,20.21,0
12414313,07:49:00,07:49:00,5709,75,20.51,0
12414313,07:49:01,07:49:01,5710,76,20.64,0
12414313,07:50:00,07:50:00,5711,77,20.84,0
12414313,07:51:00,07:51:00,5702,78,21.11,
12414313,07:52:00,07:52:00,5703,79,21.44,0
12414313,07:54:00,07:54:00,5704,80,21.67,0
12414313,07:55:00,07:55:00,5705,81,21.92,0
12414313,07:56:00,07:56:00,5706,82,22.16,0
12414313,07:57:00,07:57:00,0997,83,22.49,0
12414313,07:58:00,07:58:00,0998,84,22.68,0
12414313,07:59:00,07:59:00,0999,85,22.85,0
12414313,08:00:00,08:00:00,1000,86,23,0
12414313,08:00:01,08:00:01,0941,87,23.16,0
12414313,08:02:00,08:02:00,0942,88,23.5,0
12414313,08:03:00,08:03:00,0943,89,23.81,0
12414313,08:04:00,08:04:00,0944,90,24.01,0
12414313,08:05:00,08:05:00,1017,91,24.25,0
12414313,08:06:00,08:06:00,1030,92,24.44,
12414314,09:03:00,09:03:00,3246,1,0,
12414314,09:04:00,09:04:00,3225,2,0.37,0
12414314,09:06:00,09:06:00,3342,3,0.77,0
12414314,09:07:00,09:07:00,3343,4,0.92,0
12414314,09:08:00,09:08:00,3611,5,1.24,0
12414314,09:09:00,09:09:00,3255,6,1.59,0
12414314,09:13:00,09:13:00,3257,7,2.5,0
12414314,09:14:00,09:14:00,3259,8,2.74,0
12414314,09:14:01,09:14:01,3613,9,2.87,0
12414314,09:15:00,09:15:00,3615,10,3.16,0
12414314,09:16:00,09:16:00,3616,11,3.3,0
12414314,09:17:00,09:17:00,3617,12,3.49,0
12414314,09:18:00,09:18:00,3618,13,3.92,0
12414314,09:19:00,09:19:00,3619,14,4.09,
12414314,09:20:00,09:20:00,3620,15,4.3,0
12414314,09:20:01,09:20:01,3621,16,4.45,0
12414314,09:21:00,09:21:00,3622,17,4.63,0
12414314,09:22:00,09:22:00,3623,18,4.88,0
12414314,09:24:00,09:24:00,8591,19,5.42,0
12414314,09:24:01,09:24:01,3224,20,5.65,0
12414314,09:26:00,09:26:00,6168,21,6.15,0
12414314,09:27:00,09:27:00,6169,22,6.47,0
12414314,09:29:00,09:29:00,6338,23,7.01,0
12414314,09:30:00,09:30:00,6339,24,7.29,
12414314,09:32:00,09:32:00,6340,25,7.53,0
12414314,09:33:00,09:33:00,6341,26,7.75,0
12414314,09:35:00,09:35:00,6342,27,8.05,0
12414314,09:36:00,09:36:00,6343,28,8.21,0
12414314,09:38:00,09:38:00,6345,29,8.49,0
12414314,09:39:00,09:39:00,6346,30,8.66,0
12414314,09:41:00,09:41:00,6347,31,9.05,0
12414314,09:43:00,09:43:00,6348,32,9.32,0
12414314,09:44:00,09:44:00,6350,33,9.52,0
12414314,09:45:00,09:45:00,6351,34,9.67,0
12414314,09:47:00,09:47:00,6679,35,9.96,0
12414314,09:51:00,09:51:00,6802,36,10.6,
12414314,09:52:00,09:52:00,6676,37,10.83,0
12414314,09:53:00,09:53:00,6677,38,10.93,0
12414314,09:55:00,09:55:00,6354,39,11.31,0
12414314,09:57:00,09:57:00,6356,40,11.54,0
12414314,09:57:01,09:57:01,6357,41,11.68,0
12414314,09:59:00,09:59:00,6358,42,11.99,0
12414314,10:01:00,10:01:00,6359,43,12.26,0
12414314,10:02:00,10:02:00,6360,44,12.47,0
12414314,10:04:00,10:04:00,5387,45,12.76,0
12414314,10:05:00,10:05:00,5388,46,12.98,0
12414314,10:06:00,10:06:00,5389,47,13.19,0
12414314,10:07:00,10:07:00,5390,48,13.34,0
12414314,10:10:00,10:10:00,5667,49,13.85,
12414314,10:11:00,10:11:00,5391,50,14.13,0
12414314,10:12:00,10:12:00,5392,51,14.25,0
12414314,10:13:00,10:13:00,5393,52,14.5,0
12414314,10:14:00,10:14:00,5394,53,14.75,0
12414314,10:16:00,10:16:00,5395,54,15.06,0
12414314,10:16:01,10:16:01,8174,55,15.22,0
12414314,10:18:00,10:18:00,5397,56,15.48,0
12414314,10:18:01,10:18:01,5398,57,15.67,0
12414314,10:19:00,10:19:00,5399,58,15.85,0
12414314,10:21:00,10:21:00,5400,59,16.19,0
12414314,10:22:00,10:22:00,5401,60,16.43,0
12414314,10:23:00,10:23:00,5402,61,16.71,0
12414314,10:24:00,10:24:00,5403,62,16.87,0
12414314,10:25:00,10:25:00,5404,63,17.05,0
12414314,10:26:00,10:26:00,5405,64,17.32,
12414314,10:27:00,10:27:00,8310,65,17.63,0
12414314,10:28:00,10:28:00,5406,66,17.78,0
12414314,10:29:00,10:29:00,0306,67,18.04,0
12414314,10:30:00,10:30:00,0307,68,18.5,0
12414314,10:31:00,10:31:00,0308,69,18.7,0
12414314,10:32:00,10:32:00,0309,70,18.98,0
12414314,10:33:00,10:33:00,0310,71,19.2,0
12414314,10:34:00,10:34:00,0311,72,19.46,0
12414314,10:35:00,10:35:00,5707,73,19.87,0
12414314,10:37:00,10:37:00,5708,74,20.21,0
12414314,10:38:00,10:38:00,5709,75,20.51,0
12414314,10:38:01,10:38:01,5710,76,20.64,0
12414314,10:39:00,10:39:00,5711,77,20.84,0
12414314,10:40:00,10:40:00,5702,78,21.11,
12414314,10:41:00,10:41:00,5703,79,21.44,0
12414314,10:43:00,10:43:00,5704,80,21.67,0
12414314,10:44:00,10:44:00,5705,81,21.92,0
12414314,10:45:00,10:45:00,5706,82,22.16,0
12414314,10:46:00,10:46:00,0997,83,22.49,0
12414314,10:47:00,10:47:00,0998,84,22.68,0
12414314,10:48:00,10:48:00,0999,85,22.85,0
12414314,10:49:00,10:49:00,1000,86,23,0
12414314,10:49:01,10:49:01,0941,87,23.16,0
12414314,10:51:00,10:51:00,0942,88,23.5,0
12414314,10:52:00,10:52:00,0943,89,23.81,0
12414314,10:53:00,10:53:00,0944,90,24.01,0
12414314,10:54:00,10:54:00,1017,91,24.25,0
12414314,10:55:00,10:55:00,1030,92,24.44,
12414315,16:10:00,16:10:00,3246,1,0,
12414315,16:12:00,16:12:00,3225,2,0.37,0
12414315,16:13:00,16:13:00,3342,3,0.77,0
12414315,16:14:00,16:14:00,3343,4,0.92,0
12414315,16:15:00,16:15:00,3611,5,1.24,0
12414315,16:17:00,16:17:00,3255,6,1.59,0
12414315,16:21:00,16:21:00,3257,7,2.5,0
12414315,16:22:00,16:22:00,3259,8,2.74,0
12414315,16:23:00,16:23:00,3613,9,2.87,0
12414315,16:24:00,16:24:00,3615,10,3.16,0
12414315,16:25:00,16:25:00,3616,11,3.3,0
12414315,16:25:01,16:25:01,3617,12,3.49,0
12414315,16:27:00,16:27:00,3618,13,3.92,0
12414315,16:28:00,16:28:00,3619,14,4.09,
12414315,16:29:00,16:29:00,3620,15,4.3,0
12414315,16:30:00,16:30:00,3621,16,4.45,0
12414315,16:30:01,16:30:01,3622,17,4.63,0
12414315,16:31:00,16:31:00,3623,18,4.88,0
12414315,16:34:00,16:34:00,8591,19,5.42,0
12414315,16:35:00,16:35:00,3224,20,5.65,0
12414315,16:37:00,16:37:00,6168,21,6.15,0
12414315,16:38:00,16:38:00,6169,22,6.47,0
12414315,16:41:00,16:41:00,6338,23,7.01,0
12414315,16:42:00,16:42:00,6339,24,7.29,
12414315,16:44:00,16:44:00,6340,25,7.53,0
12414315,16:45:00,16:45:00,6341,26,7.75,0
12414315,16:47:00,16:47:00,6342,27,8.05,0
12414315,16:48:00,16:48:00,6343,28,8.21,0
12414315,16:50:00,16:50:00,6345,29,8.49,0
12414315,16:51:00,16:51:00,6346,30,8.66,0
12414315,16:53:00,16:53:00,6347,31,9.05,0
12414315,16:55:00,16:55:00,6348,32,9.32,0
12414315,16:56:00,16:56:00,6350,33,9.52,0
12414315,16:57:00,16:57:00,6351,34,9.67,0
12414315,16:59:00,16:59:00,6679,35,9.96,0
12414315,17:03:00,17:03:00,6802,36,10.6,
12414315,17:04:00,17:04:00,6676,37,10.83,0
12414315,17:05:00,17:05:00,6677,38,10.93,0
12414315,17:07:00,17:07:00,6354,39,11.31,0
12414315,17:09:00,17:09:00,6356,40,11.54,0
12414315,17:10:00,17:10:00,6357,41,11.68,0
12414315,17:12:00,17:12:00,6358,42,11.99,0
12414315,17:13:00,17:13:00,6359,43,12.26,0
12414315,17:14:00,17:14:00,6360,44,12.47,0
12414315,17:16:00,17:16:00,5387,45,12.76,0
12414315,17:18:00,17:18:00,5388,46,12.98,0
12414315,17:19:00,17:19:00,5389,47,13.19,0
12414315,17:20:00,17:20:00,5390,48,13.34,0
12414315,17:23:00,17:23:00,5667,49,13.85,
12414315,17:24:00,17:24:00,5391,50,14.13,0
12414315,17:25:00,17:25:00,5392,51,14.25,0
12414315,17:26:00,17:26:00,5393,52,14.5,0
12414315,17:27:00,17:27:00,5394,53,14.75,0
12414315,17:29:00,17:29:00,5395,54,15.06,0
12414315,17:29:01,17:29:01,8174,55,15.22,0
12414315,17:31:00,17:31:00,5397,56,15.48,0
12414315,17:31:01,17:31:01,5398,57,15.67,0
12414315,17:32:00,17:32:00,5399,58,15.85,0
12414315,17:34:00,17:34:00,5400,59,16.19,0
12414315,17:35:00,17:35:00,5401,60,16.43,0
12414315,17:36:00,17:36:00,5402,61,16.71,0
12414315,17:37:00,17:37:00,5403,62,16.87,0
12414315,17:38:00,17:38:00,5404,63,17.05,0
12414315,17:39:00,17:39:00,5405,64,17.32,
12414315,17:40:00,17:40:00,8310,65,17.63,0
12414315,17:41:00,17:41:00,5406,66,17.78,0
12414315,17:41:01,17:41:01,0306,67,18.04,0
12414315,17:43:00,17:43:00,0307,68,18.5,0
12414315,17:44:00,17:44:00,0308,69,18.7,0
12414315,17:45:00,17:45:00,0309,70,18.98,0
12414315,17:45:01,17:45:01,0310,71,19.2,0
12414315,17:46:00,17:46:00,0311,72,19.46,0
12414315,17:48:00,17:48:00,5707,73,19.87,0
12414315,17:49:00,17:49:00,5708,74,20.21,0
12414315,17:50:00,17:50:00,5709,75,20.51,0
12414315,17:50:01,17:50:01,5710,76,20.64,0
12414315,17:51:00,17:51:00,5711,77,20.84,0
12414315,17:52:00,17:52:00,5702,78,21.11,
12414315,17:53:00,17:53:00,5703,79,21.44,0
12414315,17:55:00,17:55:00,5704,80,21.67,0
12414315,17:56:00,17:56:00,5705,81,21.92,0
12414315,17:57:00,17:57:00,5706,82,22.16,0
12414315,17:58:00,17:58:00,0997,83,22.49,0
12414315,17:59:00,17:59:00,0998,84,22.68,0
12414315,18:00:00,18:00:00,0999,85,22.85,0
12414315,18:01:00,18:01:00,1000,86,23,0
12414315,18:01:01,18:01:01,0941,87,23.16,0
12414315,18:03:00,18:03:00,0942,88,23.5,0
12414315,18:04:00,18:04:00,0943,89,23.81,0
12414315,18:05:00,18:05:00,0944,90,24.01,0
12414315,18:06:00,18:06:00,1017,91,24.25,0
12414315,18:07:00,18:07:00,1030,92,24.44,
12414317,07:23:00,07:23:00,3246,1,0,
12414317,07:24:00,07:24:00,3225,2,0.37,0
12414317,07:25:00,07:25:00,3342,3,0.77,0
12414317,07:26:00,07:26:00,3343,4,0.92,0
12414317,07:27:00,07:27:00,3611,5,1.24,0
12414317,07:28:00,07:28:00,3255,6,1.59,0
12414317,07:30:00,07:30:00,3257,7,2.5,0
12414317,07:31:00,07:31:00,3259,8,2.74,0
12414317,07:31:01,07:31:01,3613,9,2.87,0
12414317,07:32:00,07:32:00,3615,10,3.16,0
12414317,07:33:00,07:33:00,3616,11,3.3,0
12414317,07:33:01,07:33:01,3617,12,3.49,0
12414317,07:34:00,07:34:00,3618,13,3.92,0
12414317,07:35:00,07:35:00,3619,14,4.09,
12414317,07:36:00,07:36:00,3620,15,4.3,0
12414317,07:36:01,07:36:01,3621,16,4.45,0
12414317,07:37:00,07:37:00,3622,17,4.63,0
12414317,07:37:01,07:37:01,3623,18,4.88,0
12414317,07:39:00,07:39:00,8591,19,5.42,0
12414317,07:39:01,07:39:01,3224,20,5.65,0
12414317,07:41:00,07:41:00,6168,21,6.15,0
12414317,07:42:00,07:42:00,6169,22,6.47,0
12414317,07:43:00,07:43:00,6338,23,7.01,0
12414317,07:44:00,07:44:00,6339,24,7.29,
12414317,07:45:00,07:45:00,6340,25,7.53,0
12414317,07:47:00,07:47:00,6341,26,7.75,0
12414317,07:48:00,07:48:00,6342,27,8.05,0
12414317,07:49:00,07:49:00,6343,28,8.21,0
12414317,07:51:00,07:51:00,6345,29,8.49,0
12414317,07:52:00,07:52:00,6346,30,8.66,0
12414317,07:54:00,07:54:00,6347,31,9.05,0
12414317,07:56:00,07:56:00,6348,32,9.32,0
12414317,07:57:00,07:57:00,6350,33,9.52,0
12414317,07:58:00,07:58:00,6351,34,9.67,0
12414317,07:59:00,07:59:00,6679,35,9.96,0
12414317,08:03:00,08:03:00,6802,36,10.6,
12414317,08:04:00,08:04:00,6676,37,10.83,0
12414317,08:05:00,08:05:00,6677,38,10.93,0
12414317,08:06:00,08:06:00,6354,39,11.31,0
12414317,08:07:00,08:07:00,6356,40,11.54,0
12414317,08:08:00,08:08:00,6357,41,11.68,0
12414317,08:09:00,08:09:00,6358,42,11.99,0
12414317,08:11:00,08:11:00,6359,43,12.26,0
12414317,08:12:00,08:12:00,6360,44,12.47,0
12414317,08:13:00,08:13:00,5387,45,12.76,0
12414317,08:14:00,08:14:00,5388,46,12.98,0
12414317,08:15:00,08:15:00,5389,47,13.19,0
12414317,08:16:00,08:16:00,5390,48,13.34,0
12414317,08:18:00,08:18:00,5667,49,13.85,
12414317,08:19:00,08:19:00,5391,50,14.13,0
12414317,08:19:01,08:19:01,5392,51,14.25,0
12414317,08:20:00,08:20:00,5393,52,14.5,0
12414317,08:21:00,08:21:00,5394,53,14.75,0
12414317,08:23:00,08:23:00,5395,54,15.06,0
12414317,08:23:01,08:23:01,8174,55,15.22,0
12414317,08:24:00,08:24:00,5397,56,15.48,0
12414317,08:25:00,08:25:00,5398,57,15.67,0
12414317,08:25:01,08:25:01,5399,58,15.85,0
12414317,08:27:00,08:27:00,5400,59,16.19,0
12414317,08:28:00,08:28:00,5401,60,16.43,0
12414317,08:29:00,08:29:00,5402,61,16.71,0
12414317,08:29:01,08:29:01,5403,62,16.87,0
12414317,08:30:00,08:30:00,5404,63,17.05,0
12414317,08:31:00,08:31:00,5405,64,17.32,
12414317,08:32:00,08:32:00,8310,65,17.63,0
12414317,08:33:00,08:33:00,5406,66,17.78,0
12414317,08:34:00,08:34:00,0306,67,18.04,0
12414317,08:35:00,08:35:00,0307,68,18.5,0
12414317,08:36:00,08:36:00,0308,69,18.7,0
12414317,08:37:00,08:37:00,0309,70,18.98,0
12414317,08:38:00,08:38:00,0310,71,19.2,0
12414317,08:39:00,08:39:00,0311,72,19.46,0
12414317,08:40:00,08:40:00,5707,73,19.87,0
12414317,08:42:00,08:42:00,5708,74,20.21,0
12414317,08:43:00,08:43:00,5709,75,20.51,0
12414317,08:43:01,08:43:01,5710,76,20.64,0
12414317,08:44:00,08:44:00,5711,77,20.84,0
12414317,08:45:00,08:45:00,5702,78,21.11,
12414317,08:46:00,08:46:00,5703,79,21.44,0
12414317,08:48:00,08:48:00,5704,80,21.67,0
12414317,08:49:00,08:49:00,5705,81,21.92,0
12414317,08:50:00,08:50:00,5706,82,22.16,0
12414317,08:51:00,08:51:00,0997,83,22.49,0
12414317,08:52:00,08:52:00,0998,84,22.68,0
12414317,08:53:00,08:53:00,0999,85,22.85,0
12414317,08:54:00,08:54:00,1000,86,23,0
12414317,08:54:01,08:54:01,0941,87,23.16,0
12414317,08:56:00,08:56:00,0942,88,23.5,0
12414317,08:57:00,08:57:00,0943,89,23.81,0
12414317,08:58:00,08:58:00,0944,90,24.01,0
12414317,08:59:00,08:59:00,1017,91,24.25,0
12414317,09:00:00,09:00:00,1030,92,24.44,
12414318,19:56:00,19:56:00,3246,1,0,
12414318,19:57:00,19:57:00,3225,2,0.37,0
12414318,19:59:00,19:59:00,3342,3,0.77,0
12414318,19:59:01,19:59:01,3343,4,0.92,0
12414318,20:00:00,20:00:00,3611,5,1.24,0
12414318,20:01:00,20:01:00,3255,6,1.59,0
12414318,20:05:00,20:05:00,3257,7,2.5,0
12414318,20:05:01,20:05:01,3259,8,2.74,0
12414318,20:06:00,20:06:00,3613,9,2.87,0
12414318,20:07:00,20:07:00,3615,10,3.16,0
12414318,20:07:01,20:07:01,3616,11,3.3,0
12414318,20:08:00,20:08:00,3617,12,3.49,0
12414318,20:09:00,20:09:00,3618,13,3.92,0
12414318,20:10:00,20:10:00,3619,14,4.09,
12414318,20:11:00,20:11:00,3620,15,4.3,0
12414318,20:11:01,20:11:01,3621,16,4.45,0
12414318,20:12:00,20:12:00,3622,17,4.63,0
12414318,20:13:00,20:13:00,3623,18,4.88,0
12414318,20:15:00,20:15:00,8591,19,5.42,0
12414318,20:15:01,20:15:01,3224,20,5.65,0
12414318,20:17:00,20:17:00,6168,21,6.15,0
12414318,20:18:00,20:18:00,6169,22,6.47,0
12414318,20:20:00,20:20:00,6338,23,7.01,0
12414318,20:21:00,20:21:00,6339,24,7.29,
12414318,20:22:00,20:22:00,6340,25,7.53,0
12414318,20:24:00,20:24:00,6341,26,7.75,0
12414318,20:25:00,20:25:00,6342,27,8.05,0
12414318,20:26:00,20:26:00,6343,28,8.21,0
12414318,20:28:00,20:28:00,6345,29,8.49,0
12414318,20:28:01,20:28:01,6346,30,8.66,0
12414318,20:31:00,20:31:00,6347,31,9.05,0
12414318,20:32:00,20:32:00,6348,32,9.32,0
12414318,20:33:00,20:33:00,6350,33,9.52,0
12414318,20:34:00,20:34:00,6351,34,9.67,0
12414318,20:36:00,20:36:00,6679,35,9.96,0
12414318,20:39:00,20:39:00,6802,36,10.6,
12414318,20:40:00,20:40:00,6676,37,10.83,0
12414318,20:41:00,20:41:00,6677,38,10.93,0
12414318,20:42:00,20:42:00,6354,39,11.31,0
12414318,20:44:00,20:44:00,6356,40,11.54,0
12414318,20:44:01,20:44:01,6357,41,11.68,0
12414318,20:46:00,20:46:00,6358,42,11.99,0
12414318,20:47:00,20:47:00,6359,43,12.26,0
12414318,20:48:00,20:48:00,6360,44,12.47,0
12414318,20:50:00,20:50:00,5387,45,12.76,0
12414318,20:51:00,20:51:00,5388,46,12.98,0
12414318,20:52:00,20:52:00,5389,47,13.19,0
12414318,20:53:00,20:53:00,5390,48,13.34,0
12414318,20:55:00,20:55:00,5667,49,13.85,
12414318,20:56:00,20:56:00,5391,50,14.13,0
12414318,20:57:00,20:57:00,5392,51,14.25,0
12414318,20:58:00,20:58:00,5393,52,14.5,0
12414318,20:59:00,20:59:00,5394,53,14.75,0
12414318,21:00:00,21:00:00,5395,54,15.06,0
12414318,21:01:00,21:01:00,8174,55,15.22,0
12414318,21:02:00,21:02:00,5397,56,15.48,0
12414318,21:02:01,21:02:01,5398,57,15.67,0
12414318,21:03:00,21:03:00,5399,58,15.85,0
12414318,21:04:00,21:04:00,5400,59,16.19,0
12414318,21:05:00,21:05:00,5401,60,16.43,0
12414318,21:07:00,21:07:00,5402,61,16.71,0
12414318,21:07:01,21:07:01,5403,62,16.87,0
12414318,21:08:00,21:08:00,5404,63,17.05,0
12414318,21:09:00,21:09:00,5405,64,17.32,
12414318,21:10:00,21:10:00,8310,65,17.63,0
12414318,21:10:01,21:10:01,5406,66,17.78,0
12414318,21:11:00,21:11:00,0306,67,18.04,0
12414318,21:13:00,21:13:00,0307,68,18.5,0
12414318,21:13:01,21:13:01,0308,69,18.7,0
12414318,21:14:00,21:14:00,0309,70,18.98,0
12414318,21:15:00,21:15:00,0310,71,19.2,0
12414318,21:16:00,21:16:00,0311,72,19.46,0
12414318,21:17:00,21:17:00,5707,73,19.87,0
12414318,21:18:00,21:18:00,5708,74,20.21,0
12414318,21:19:00,21:19:00,5709,75,20.51,0
12414318,21:20:00,21:20:00,5710,76,20.64,0
12414318,21:20:01,21:20:01,5711,77,20.84,0
12414318,21:21:00,21:21:00,5702,78,21.11,
12414318,21:22:00,21:22:00,5703,79,21.44,0
12414318,21:23:00,21:23:00,5704,80,21.67,0
12414318,21:24:00,21:24:00,5705,81,21.92,0
12414318,21:25:00,21:25:00,5706,82,22.16,0
12414318,21:27:00,21:27:00,0997,83,22.49,0
12414318,21:28:00,21:28:00,0998,84,22.68,0
12414318,21:28:01,21:28:01,0999,85,22.85,0
12414318,21:29:00,21:29:00,1000,86,23,0
12414318,21:30:00,21:30:00,0941,87,23.16,0
12414318,21:31:00,21:31:00,0942,88,23.5,0
12414318,21:32:00,21:32:00,0943,89,23.81,0
12414318,21:33:00,21:33:00,0944,90,24.01,0
12414318,21:34:00,21:34:00,1017,91,24.25,0
12414318,21:35:00,21:35:00,1030,92,24.44,
12414319,09:57:00,09:57:00,3246,1,0,
12414319,09:58:00,09:58:00,3225,2,0.37,0
12414319,10:00:00,10:00:00,3342,3,0.77,0
12414319,10:01:00,10:01:00,3343,4,0.92,0
12414319,10:02:00,10:02:00,3611,5,1.24,0
12414319,10:03:00,10:03:00,3255,6,1.59,0
12414319,10:07:00,10:07:00,3257,7,2.5,0
12414319,10:08:00,10:08:00,3259,8,2.74,0
12414319,10:08:01,10:08:01,3613,9,2.87,0
12414319,10:09:00,10:09:00,3615,10,3.16,0
12414319,10:10:00,10:10:00,3616,11,3.3,0
12414319,10:11:00,10:11:00,3617,12,3.49,0
12414319,10:12:00,10:12:00,3618,13,3.92,0
12414319,10:13:00,10:13:00,3619,14,4.09,
12414319,10:14:00,10:14:00,3620,15,4.3,0
12414319,10:14:01,10:14:01,3621,16,4.45,0
12414319,10:15:00,10:15:00,3622,17,4.63,0
12414319,10:16:00,10:16:00,3623,18,4.88,0
12414319,10:18:00,10:18:00,8591,19,5.42,0
12414319,10:18:01,10:18:01,3224,20,5.65,0
12414319,10:20:00,10:20:00,6168,21,6.15,0
12414319,10:21:00,10:21:00,6169,22,6.47,0
12414319,10:23:00,10:23:00,6338,23,7.01,0
12414319,10:24:00,10:24:00,6339,24,7.29,
12414319,10:26:00,10:26:00,6340,25,7.53,0
12414319,10:27:00,10:27:00,6341,26,7.75,0
12414319,10:29:00,10:29:00,6342,27,8.05,0
12414319,10:30:00,10:30:00,6343,28,8.21,0
12414319,10:32:00,10:32:00,6345,29,8.49,0
12414319,10:33:00,10:33:00,6346,30,8.66,0
12414319,10:35:00,10:35:00,6347,31,9.05,0
12414319,10:37:00,10:37:00,6348,32,9.32,0
12414319,10:38:00,10:38:00,6350,33,9.52,0
12414319,10:39:00,10:39:00,6351,34,9.67,0
12414319,10:41:00,10:41:00,6679,35,9.96,0
12414319,10:45:00,10:45:00,6802,36,10.6,
12414319,10:46:00,10:46:00,6676,37,10.83,0
12414319,10:47:00,10:47:00,6677,38,10.93,0
12414319,10:49:00,10:49:00,6354,39,11.31,0
12414319,10:51:00,10:51:00,6356,40,11.54,0
12414319,10:51:01,10:51:01,6357,41,11.68,0
12414319,10:53:00,10:53:00,6358,42,11.99,0
12414319,10:55:00,10:55:00,6359,43,12.26,0
12414319,10:56:00,10:56:00,6360,44,12.47,0
12414319,10:58:00,10:58:00,5387,45,12.76,0
12414319,10:59:00,10:59:00,5388,46,12.98,0
12414319,11:00:00,11:00:00,5389,47,13.19,0
12414319,11:01:00,11:01:00,5390,48,13.34,0
12414319,11:04:00,11:04:00,5667,49,13.85,
12414319,11:05:00,11:05:00,5391,50,14.13,0
12414319,11:06:00,11:06:00,5392,51,14.25,0
12414319,11:07:00,11:07:00,5393,52,14.5,0
12414319,11:08:00,11:08:00,5394,53,14.75,0
12414319,11:10:00,11:10:00,5395,54,15.06,0
12414319,11:10:01,11:10:01,8174,55,15.22,0
12414319,11:12:00,11:12:00,5397,56,15.48,0
12414319,11:12:01,11:12:01,5398,57,15.67,0
12414319,11:13:00,11:13:00,5399,58,15.85,0
12414319,11:15:00,11:15:00,5400,59,16.19,0
12414319,11:16:00,11:16:00,5401,60,16.43,0
12414319,11:17:00,11:17:00,5402,61,16.71,0
12414319,11:18:00,11:18:00,5403,62,16.87,0
12414319,11:19:00,11:19:00,5404,63,17.05,0
12414319,11:20:00,11:20:00,5405,64,17.32,
12414319,11:21:00,11:21:00,8310,65,17.63,0
12414319,11:22:00,11:22:00,5406,66,17.78,0
12414319,11:23:00,11:23:00,0306,67,18.04,0
12414319,11:24:00,11:24:00,0307,68,18.5,0
12414319,11:25:00,11:25:00,0308,69,18.7,0
12414319,11:26:00,11:26:00,0309,70,18.98,0
12414319,11:27:00,11:27:00,0310,71,19.2,0
12414319,11:28:00,11:28:00,0311,72,19.46,0
12414319,11:29:00,11:29:00,5707,73,19.87,0
12414319,11:31:00,11:31:00,5708,74,20.21,0
12414319,11:32:00,11:32:00,5709,75,20.51,0
12414319,11:32:01,11:32:01,5710,76,20.64,0
12414319,11:33:00,11:33:00,5711,77,20.84,0
12414319,11:34:00,11:34:00,5702,78,21.11,
12414319,11:35:00,11:35:00,5703,79,21.44,0
12414319,11:37:00,11:37:00,5704,80,21.67,0
12414319,11:38:00,11:38:00,5705,81,21.92,0
12414319,11:39:00,11:39:00,5706,82,22.16,0
12414319,11:40:00,11:40:00,0997,83,22.49,0
12414319,11:41:00,11:41:00,0998,84,22.68,0
12414319,11:42:00,11:42:00,0999,85,22.85,0
12414319,11:43:00,11:43:00,1000,86,23,0
12414319,11:43:01,11:43:01,0941,87,23.16,0
12414319,11:45:00,11:45:00,0942,88,23.5,0
12414319,11:46:00,11:46:00,0943,89,23.81,0
12414319,11:47:00,11:47:00,0944,90,24.01,0
12414319,11:48:00,11:48:00,1017,91,24.25,0
12414319,11:49:00,11:49:00,1030,92,24.44,
12416628,08:15:00,08:15:00,3246,1,0,
12416628,08:16:00,08:16:00,3225,2,0.37,0
12416628,08:18:00,08:18:00,3342,3,0.77,0
12416628,08:18:01,08:18:01,3343,4,0.92,0
12416628,08:19:00,08:19:00,3611,5,1.24,0
12416628,08:20:00,08:20:00,3255,6,1.59,0
12416628,08:24:00,08:24:00,3257,7,2.5,0
12416628,08:24:01,08:24:01,3259,8,2.74,0
12416628,08:25:00,08:25:00,3613,9,2.87,0
12416628,08:26:00,08:26:00,3615,10,3.16,0
12416628,08:26:01,08:26:01,3616,11,3.3,0
12416628,08:27:00,08:27:00,3617,12,3.49,0
12416628,08:28:00,08:28:00,3618,13,3.92,0
12416628,08:29:00,08:29:00,3619,14,4.09,
12416628,08:30:00,08:30:00,3620,15,4.3,0
12416628,08:30:01,08:30:01,3621,16,4.45,0
12416628,08:31:00,08:31:00,3622,17,4.63,0
12416628,08:31:01,08:31:01,3623,18,4.88,0
12416628,08:33:00,08:33:00,8591,19,5.42,0
12416628,08:33:01,08:33:01,3224,20,5.65,0
12416628,08:35:00,08:35:00,6168,21,6.15,0
12416628,08:36:00,08:36:00,6169,22,6.47,0
12416628,08:37:00,08:37:00,6338,23,7.01,0
12416628,08:38:00,08:38:00,6339,24,7.29,
12416628,08:39:00,08:39:00,6340,25,7.53,0
12416628,08:41:00,08:41:00,6341,26,7.75,0
12416628,08:42:00,08:42:00,6342,27,8.05,0
12416628,08:43:00,08:43:00,6343,28,8.21,0
12416628,08:45:00,08:45:00,6345,29,8.49,0
12416628,08:46:00,08:46:00,6346,30,8.66,0
12416628,08:48:00,08:48:00,6347,31,9.05,0
12416628,08:50:00,08:50:00,6348,32,9.32,0
12416628,08:51:00,08:51:00,6350,33,9.52,0
12416628,08:52:00,08:52:00,6351,34,9.67,0
12416628,08:53:00,08:53:00,6679,35,9.96,0
12416628,08:57:00,08:57:00,6802,36,10.6,
12416628,08:58:00,08:58:00,6676,37,10.83,0
12416628,08:59:00,08:59:00,6677,38,10.93,0
12416628,09:00:00,09:00:00,6354,39,11.31,0
12416628,09:02:00,09:02:00,6356,40,11.54,0
12416628,09:02:01,09:02:01,6357,41,11.68,0
12416628,09:04:00,09:04:00,6358,42,11.99,0
12416628,09:05:00,09:05:00,6359,43,12.26,0
12416628,09:06:00,09:06:00,6360,44,12.47,0
12416628,09:08:00,09:08:00,5387,45,12.76,0
12416628,09:09:00,09:09:00,5388,46,12.98,0
12416628,09:10:00,09:10:00,5389,47,13.19,0
12416628,09:11:00,09:11:00,5390,48,13.34,0
12416628,09:13:00,09:13:00,5667,49,13.85,
12416628,09:14:00,09:14:00,5391,50,14.13,0
12416628,09:15:00,09:15:00,5392,51,14.25,0
12416628,09:16:00,09:16:00,5393,52,14.5,0
12416628,09:17:00,09:17:00,5394,53,14.75,0
12416628,09:18:00,09:18:00,5395,54,15.06,0
12416628,09:19:00,09:19:00,8174,55,15.22,0
12416628,09:20:00,09:20:00,5397,56,15.48,0
12416628,09:21:00,09:21:00,5398,57,15.67,0
12416628,09:22:00,09:22:00,5399,58,15.85,0
12416628,09:23:00,09:23:00,5400,59,16.19,0
12416628,09:24:00,09:24:00,5401,60,16.43,0
12416628,09:25:00,09:25:00,5402,61,16.71,0
12416628,09:26:00,09:26:00,5403,62,16.87,0
12416628,09:27:00,09:27:00,5404,63,17.05,0
12416628,09:28:00,09:28:00,5405,64,17.32,
12416628,09:29:00,09:29:00,8310,65,17.63,0
12416628,09:30:00,09:30:00,5406,66,17.78,0
12416628,09:31:00,09:31:00,0306,67,18.04,0
12416628,09:32:00,09:32:00,0307,68,18.5,0
12416628,09:33:00,09:33:00,0308,69,18.7,0
12416628,09:34:00,09:34:00,0309,70,18.98,0
12416628,09:35:00,09:35:00,0310,71,19.2,0
12416628,09:36:00,09:36:00,0311,72,19.46,0
12416628,09:37:00,09:37:00,5707,73,19.87,0
12416628,09:39:00,09:39:00,5708,74,20.21,0
12416628,09:40:00,09:40:00,5709,75,20.51,0
12416628,09:40:01,09:40:01,5710,76,20.64,0
12416628,09:41:00,09:41:00,5711,77,20.84,0
12416628,09:42:00,09:42:00,5702,78,21.11,
12416628,09:43:00,09:43:00,5703,79,21.44,0
12416628,09:45:00,09:45:00,5704,80,21.67,0
12416628,09:46:00,09:46:00,5705,81,21.92,0
12416628,09:47:00,09:47:00,5706,82,22.16,0
12416628,09:48:00,09:48:00,0997,83,22.49,0
12416628,09:49:00,09:49:00,0998,84,22.68,0
12416628,09:50:00,09:50:00,0999,85,22.85,0
12416628,09:51:00,09:51:00,1000,86,23,0
12416628,09:51:01,09:51:01,0941,87,23.16,0
12416628,09:53:00,09:53:00,0942,88,23.5,0
12416628,09:54:00,09:54:00,0943,89,23.81,0
12416628,09:55:00,09:55:00,0944,90,24.01,0
12416628,09:56:00,09:56:00,1017,91,24.25,0
12416628,09:57:00,09:57:00,1030,92,24.44,
12416629,05:39:00,05:39:00,3246,1,0,
12416629,05:40:00,05:40:00,3225,2,0.37,0
12416629,05:41:00,05:41:00,3342,3,0.77,0
12416629,05:41:01,05:41:01,3343,4,0.92,0
12416629,05:42:00,05:42:00,3611,5,1.24,0
12416629,05:43:00,05:43:00,3255,6,1.59,0
12416629,05:45:00,05:45:00,3257,7,2.5,0
12416629,05:46:00,05:46:00,3259,8,2.74,0
12416629,05:46:01,05:46:01,3613,9,2.87,0
12416629,05:47:00,05:47:00,3615,10,3.16,0
12416629,05:47:01,05:47:01,3616,11,3.3,0
12416629,05:48:00,05:48:00,3617,12,3.49,0
12416629,05:49:00,05:49:00,3618,13,3.92,0
12416629,05:49:01,05:49:01,3619,14,4.09,
12416629,05:50:00,05:50:00,3620,15,4.3,0
12416629,05:50:01,05:50:01,3621,16,4.45,0
12416629,05:51:00,05:51:00,3622,17,4.63,0
12416629,05:51:01,05:51:01,3623,18,4.88,0
12416629,05:53:00,05:53:00,8591,19,5.42,0
12416629,05:53:01,05:53:01,3224,20,5.65,0
12416629,05:55:00,05:55:00,6168,21,6.15,0
12416629,05:56:00,05:56:00,6169,22,6.47,0
12416629,05:57:00,05:57:00,6338,23,7.01,0
12416629,05:58:00,05:58:00,6339,24,7.29,
12416629,05:59:00,05:59:00,6340,25,7.53,0
12416629,06:00:00,06:00:00,6341,26,7.75,0
12416629,06:02:00,06:02:00,6342,27,8.05,0
12416629,06:03:00,06:03:00,6343,28,8.21,0
12416629,06:04:00,06:04:00,6345,29,8.49,0
12416629,06:05:00,06:05:00,6346,30,8.66,0
12416629,06:07:00,06:07:00,6347,31,9.05,0
12416629,06:08:00,06:08:00,6348,32,9.32,0
12416629,06:09:00,06:09:00,6350,33,9.52,0
12416629,06:10:00,06:10:00,6351,34,9.67,0
12416629,06:12:00,06:12:00,6679,35,9.96,0
12416629,06:15:00,06:15:00,6802,36,10.6,
12416629,06:16:00,06:16:00,6676,37,10.83,0
12416629,06:16:01,06:16:01,6677,38,10.93,0
12416629,06:18:00,06:18:00,6354,39,11.31,0
12416629,06:19:00,06:19:00,6356,40,11.54,0
12416629,06:19:01,06:19:01,6357,41,11.68,0
12416629,06:21:00,06:21:00,6358,42,11.99,0
12416629,06:22:00,06:22:00,6359,43,12.26,0
12416629,06:22:01,06:22:01,6360,44,12.47,0
12416629,06:24:00,06:24:00,5387,45,12.76,0
12416629,06:25:00,06:25:00,5388,46,12.98,0
12416629,06:25:01,06:25:01,5389,47,13.19,0
12416629,06:26:00,06:26:00,5390,48,13.34,0
12416629,06:28:00,06:28:00,5667,49,13.85,
12416629,06:29:00,06:29:00,5391,50,14.13,0
12416629,06:29:01,06:29:01,5392,51,14.25,0
12416629,06:30:00,06:30:00,5393,52,14.5,0
12416629,06:31:00,06:31:00,5394,53,14.75,0
12416629,06:33:00,06:33:00,5395,54,15.06,0
12416629,06:33:01,06:33:01,8174,55,15.22,0
12416629,06:34:00,06:34:00,5397,56,15.48,0
12416629,06:35:00,06:35:00,5398,57,15.67,0
12416629,06:35:01,06:35:01,5399,58,15.85,0
12416629,06:37:00,06:37:00,5400,59,16.19,0
12416629,06:38:00,06:38:00,5401,60,16.43,0
12416629,06:39:00,06:39:00,5402,61,16.71,0
12416629,06:39:01,06:39:01,5403,62,16.87,0
12416629,06:40:00,06:40:00,5404,63,17.05,0
12416629,06:41:00,06:41:00,5405,64,17.32,
12416629,06:42:00,06:42:00,8310,65,17.63,0
12416629,06:42:01,06:42:01,5406,66,17.78,0
12416629,06:43:00,06:43:00,0306,67,18.04,0
12416629,06:45:00,06:45:00,0307,68,18.5,0
12416629,06:45:01,06:45:01,0308,69,18.7,0
12416629,06:46:00,06:46:00,0309,70,18.98,0
12416629,06:47:00,06:47:00,0310,71,19.2,0
12416629,06:48:00,06:48:00,0311,72,19.46,0
12416629,06:49:00,06:49:00,5707,73,19.87,0
12416629,06:50:00,06:50:00,5708,74,20.21,0
12416629,06:51:00,06:51:00,5709,75,20.51,0
12416629,06:52:00,06:52:00,5710,76,20.64,0
12416629,06:52:01,06:52:01,5711,77,20.84,0
12416629,06:53:00,06:53:00,5702,78,21.11,
12416629,06:54:00,06:54:00,5703,79,21.44,0
12416629,06:55:00,06:55:00,5704,80,21.67,0
12416629,06:56:00,06:56:00,5705,81,21.92,0
12416629,06:57:00,06:57:00,5706,82,22.16,0
12416629,06:58:00,06:58:00,0997,83,22.49,0
12416629,06:59:00,06:59:00,0998,84,22.68,0
12416629,07:00:00,07:00:00,0999,85,22.85,0
12416629,07:00:01,07:00:01,1000,86,23,0
12416629,07:01:00,07:01:00,0941,87,23.16,0
12416629,07:02:00,07:02:00,0942,88,23.5,0
12416629,07:04:00,07:04:00,0943,89,23.81,0
12416629,07:04:01,07:04:01,0944,90,24.01,0
12416629,07:05:00,07:05:00,1017,91,24.25,0
12416629,07:06:00,07:06:00,1030,92,24.44,
12416630,06:29:00,06:29:00,3246,1,0,
12416630,06:30:00,06:30:00,3225,2,0.37,0
12416630,06:31:00,06:31:00,3342,3,0.77,0
12416630,06:32:00,06:32:00,3343,4,0.92,0
12416630,06:33:00,06:33:00,3611,5,1.24,0
12416630,06:34:00,06:34:00,3255,6,1.59,0
12416630,06:36:00,06:36:00,3257,7,2.5,0
12416630,06:37:00,06:37:00,3259,8,2.74,0
12416630,06:37:01,06:37:01,3613,9,2.87,0
12416630,06:38:00,06:38:00,3615,10,3.16,0
12416630,06:39:00,06:39:00,3616,11,3.3,0
12416630,06:39:01,06:39:01,3617,12,3.49,0
12416630,06:40:00,06:40:00,3618,13,3.92,0
12416630,06:41:00,06:41:00,3619,14,4.09,
12416630,06:42:00,06:42:00,3620,15,4.3,0
12416630,06:42:01,06:42:01,3621,16,4.45,0
12416630,06:43:00,06:43:00,3622,17,4.63,0
12416630,06:43:01,06:43:01,3623,18,4.88,0
12416630,06:45:00,06:45:00,8591,19,5.42,0
12416630,06:45:01,06:45:01,3224,20,5.65,0
12416630,06:47:00,06:47:00,6168,21,6.15,0
12416630,06:48:00,06:48:00,6169,22,6.47,0
12416630,06:49:00,06:49:00,6338,23,7.01,0
12416630,06:50:00,06:50:00,6339,24,7.29,
12416630,06:51:00,06:51:00,6340,25,7.53,0
12416630,06:53:00,06:53:00,6341,26,7.75,0
12416630,06:54:00,06:54:00,6342,27,8.05,0
12416630,06:55:00,06:55:00,6343,28,8.21,0
12416630,06:57:00,06:57:00,6345,29,8.49,0
12416630,06:58:00,06:58:00,6346,30,8.66,0
12416630,07:00:00,07:00:00,6347,31,9.05,0
12416630,07:02:00,07:02:00,6348,32,9.32,0
12416630,07:03:00,07:03:00,6350,33,9.52,0
12416630,07:04:00,07:04:00,6351,34,9.67,0
12416630,07:05:00,07:05:00,6679,35,9.96,0
12416630,07:09:00,07:09:00,6802,36,10.6,
12416630,07:10:00,07:10:00,6676,37,10.83,0
12416630,07:11:00,07:11:00,6677,38,10.93,0
12416630,07:12:00,07:12:00,6354,39,11.31,0
12416630,07:13:00,07:13:00,6356,40,11.54,0
12416630,07:14:00,07:14:00,6357,41,11.68,0
12416630,07:15:00,07:15:00,6358,42,11.99,0
12416630,07:17:00,07:17:00,6359,43,12.26,0
12416630,07:18:00,07:18:00,6360,44,12.47,0
12416630,07:19:00,07:19:00,5387,45,12.76,0
12416630,07:20:00,07:20:00,5388,46,12.98,0
12416630,07:21:00,07:21:00,5389,47,13.19,0
12416630,07:22:00,07:22:00,5390,48,13.34,0
12416630,07:24:00,07:24:00,5667,49,13.85,
12416630,07:25:00,07:25:00,5391,50,14.13,0
12416630,07:25:01,07:25:01,5392,51,14.25,0
12416630,07:26:00,07:26:00,5393,52,14.5,0
12416630,07:27:00,07:27:00,5394,53,14.75,0
12416630,07:29:00,07:29:00,5395,54,15.06,0
12416630,07:29:01,07:29:01,8174,55,15.22,0
12416630,07:30:00,07:30:00,5397,56,15.48,0
12416630,07:31:00,07:31:00,5398,57,15.67,0
12416630,07:31:01,07:31:01,5399,58,15.85,0
12416630,07:33:00,07:33:00,5400,59,16.19,0
12416630,07:34:00,07:34:00,5401,60,16.43,0
12416630,07:35:00,07:35:00,5402,61,16.71,0
12416630,07:35:01,07:35:01,5403,62,16.87,0
12416630,07:36:00,07:36:00,5404,63,17.05,0
12416630,07:37:00,07:37:00,5405,64,17.32,
12416630,07:38:00,07:38:00,8310,65,17.63,0
12416630,07:39:00,07:39:00,5406,66,17.78,0
12416630,07:40:00,07:40:00,0306,67,18.04,0
12416630,07:41:00,07:41:00,0307,68,18.5,0
12416630,07:42:00,07:42:00,0308,69,18.7,0
12416630,07:43:00,07:43:00,0309,70,18.98,0
12416630,07:44:00,07:44:00,0310,71,19.2,0
12416630,07:45:00,07:45:00,0311,72,19.46,0
12416630,07:46:00,07:46:00,5707,73,19.87,0
12416630,07:48:00,07:48:00,5708,74,20.21,0
12416630,07:49:00,07:49:00,5709,75,20.51,0
12416630,07:49:01,07:49:01,5710,76,20.64,0
12416630,07:50:00,07:50:00,5711,77,20.84,0
12416630,07:51:00,07:51:00,5702,78,21.11,
12416630,07:52:00,07:52:00,5703,79,21.44,0
12416630,07:54:00,07:54:00,5704,80,21.67,0
12416630,07:55:00,07:55:00,5705,81,21.92,0
12416630,07:56:00,07:56:00,5706,82,22.16,0
12416630,07:57:00,07:57:00,0997,83,22.49,0
12416630,07:58:00,07:58:00,0998,84,22.68,0
12416630,07:59:00,07:59:00,0999,85,22.85,0
12416630,08:00:00,08:00:00,1000,86,23,0
12416630,08:00:01,08:00:01,0941,87,23.16,0
12416630,08:02:00,08:02:00,0942,88,23.5,0
12416630,08:03:00,08:03:00,0943,89,23.81,0
12416630,08:04:00,08:04:00,0944,90,24.01,0
12416630,08:05:00,08:05:00,1017,91,24.25,0
12416630,08:06:00,08:06:00,1030,92,24.44,
12416631,07:23:00,07:23:00,3246,1,0,
12416631,07:24:00,07:24:00,3225,2,0.37,0
12416631,07:25:00,07:25:00,3342,3,0.77,0
12416631,07:26:00,07:26:00,3343,4,0.92,0
12416631,07:27:00,07:27:00,3611,5,1.24,0
12416631,07:28:00,07:28:00,3255,6,1.59,0
12416631,07:30:00,07:30:00,3257,7,2.5,0
12416631,07:31:00,07:31:00,3259,8,2.74,0
12416631,07:31:01,07:31:01,3613,9,2.87,0
12416631,07:32:00,07:32:00,3615,10,3.16,0
12416631,07:33:00,07:33:00,3616,11,3.3,0
12416631,07:33:01,07:33:01,3617,12,3.49,0
12416631,07:34:00,07:34:00,3618,13,3.92,0
12416631,07:35:00,07:35:00,3619,14,4.09,
12416631,07:36:00,07:36:00,3620,15,4.3,0
12416631,07:36:01,07:36:01,3621,16,4.45,0
12416631,07:37:00,07:37:00,3622,17,4.63,0
12416631,07:37:01,07:37:01,3623,18,4.88,0
12416631,07:39:00,07:39:00,8591,19,5.42,0
12416631,07:39:01,07:39:01,3224,20,5.65,0
12416631,07:41:00,07:41:00,6168,21,6.15,0
12416631,07:42:00,07:42:00,6169,22,6.47,0
12416631,07:43:00,07:43:00,6338,23,7.01,0
12416631,07:44:00,07:44:00,6339,24,7.29,
12416631,07:45:00,07:45:00,6340,25,7.53,0
12416631,07:47:00,07:47:00,6341,26,7.75,0
12416631,07:48:00,07:48:00,6342,27,8.05,0
12416631,07:49:00,07:49:00,6343,28,8.21,0
12416631,07:51:00,07:51:00,6345,29,8.49,0
12416631,07:52:00,07:52:00,6346,30,8.66,0
12416631,07:54:00,07:54:00,6347,31,9.05,0
12416631,07:56:00,07:56:00,6348,32,9.32,0
12416631,07:57:00,07:57:00,6350,33,9.52,0
12416631,07:58:00,07:58:00,6351,34,9.67,0
12416631,07:59:00,07:59:00,6679,35,9.96,0
12416631,08:03:00,08:03:00,6802,36,10.6,
12416631,08:04:00,08:04:00,6676,37,10.83,0
12416631,08:05:00,08:05:00,6677,38,10.93,0
12416631,08:06:00,08:06:00,6354,39,11.31,0
12416631,08:07:00,08:07:00,6356,40,11.54,0
12416631,08:08:00,08:08:00,6357,41,11.68,0
12416631,08:09:00,08:09:00,6358,42,11.99,0
12416631,08:11:00,08:11:00,6359,43,12.26,0
12416631,08:12:00,08:12:00,6360,44,12.47,0
12416631,08:13:00,08:13:00,5387,45,12.76,0
12416631,08:14:00,08:14:00,5388,46,12.98,0
12416631,08:15:00,08:15:00,5389,47,13.19,0
12416631,08:16:00,08:16:00,5390,48,13.34,0
12416631,08:18:00,08:18:00,5667,49,13.85,
12416631,08:19:00,08:19:00,5391,50,14.13,0
12416631,08:19:01,08:19:01,5392,51,14.25,0
12416631,08:20:00,08:20:00,5393,52,14.5,0
12416631,08:21:00,08:21:00,5394,53,14.75,0
12416631,08:23:00,08:23:00,5395,54,15.06,0
12416631,08:23:01,08:23:01,8174,55,15.22,0
12416631,08:24:00,08:24:00,5397,56,15.48,0
12416631,08:25:00,08:25:00,5398,57,15.67,0
12416631,08:25:01,08:25:01,5399,58,15.85,0
12416631,08:27:00,08:27:00,5400,59,16.19,0
12416631,08:28:00,08:28:00,5401,60,16.43,0
12416631,08:29:00,08:29:00,5402,61,16.71,0
12416631,08:29:01,08:29:01,5403,62,16.87,0
12416631,08:30:00,08:30:00,5404,63,17.05,0
12416631,08:31:00,08:31:00,5405,64,17.32,
12416631,08:32:00,08:32:00,8310,65,17.63,0
12416631,08:33:00,08:33:00,5406,66,17.78,0
12416631,08:34:00,08:34:00,0306,67,18.04,0
12416631,08:35:00,08:35:00,0307,68,18.5,0
12416631,08:36:00,08:36:00,0308,69,18.7,0
12416631,08:37:00,08:37:00,0309,70,18.98,0
12416631,08:38:00,08:38:00,0310,71,19.2,0
12416631,08:39:00,08:39:00,0311,72,19.46,0
12416631,08:40:00,08:40:00,5707,73,19.87,0
12416631,08:42:00,08:42:00,5708,74,20.21,0
12416631,08:43:00,08:43:00,5709,75,20.51,0
12416631,08:43:01,08:43:01,5710,76,20.64,0
12416631,08:44:00,08:44:00,5711,77,20.84,0
12416631,08:45:00,08:45:00,5702,78,21.11,
12416631,08:46:00,08:46:00,5703,79,21.44,0
12416631,08:48:00,08:48:00,5704,80,21.67,0
12416631,08:49:00,08:49:00,5705,81,21.92,0
12416631,08:50:00,08:50:00,5706,82,22.16,0
12416631,08:51:00,08:51:00,0997,83,22.49,0
12416631,08:52:00,08:52:00,0998,84,22.68,0
12416631,08:53:00,08:53:00,0999,85,22.85,0
12416631,08:54:00,08:54:00,1000,86,23,0
12416631,08:54:01,08:54:01,0941,87,23.16,0
12416631,08:56:00,08:56:00,0942,88,23.5,0
12416631,08:57:00,08:57:00,0943,89,23.81,0
12416631,08:58:00,08:58:00,0944,90,24.01,0
12416631,08:59:00,08:59:00,1017,91,24.25,0
12416631,09:00:00,09:00:00,1030,92,24.44,
12416632,09:03:00,09:03:00,3246,1,0,
12416632,09:04:00,09:04:00,3225,2,0.37,0
12416632,09:06:00,09:06:00,3342,3,0.77,0
12416632,09:07:00,09:07:00,3343,4,0.92,0
12416632,09:08:00,09:08:00,3611,5,1.24,0
12416632,09:09:00,09:09:00,3255,6,1.59,0
12416632,09:13:00,09:13:00,3257,7,2.5,0
12416632,09:14:00,09:14:00,3259,8,2.74,0
12416632,09:14:01,09:14:01,3613,9,2.87,0
12416632,09:15:00,09:15:00,3615,10,3.16,0
12416632,09:16:00,09:16:00,3616,11,3.3,0
12416632,09:17:00,09:17:00,3617,12,3.49,0
12416632,09:18:00,09:18:00,3618,13,3.92,0
12416632,09:19:00,09:19:00,3619,14,4.09,
12416632,09:20:00,09:20:00,3620,15,4.3,0
12416632,09:20:01,09:20:01,3621,16,4.45,0
12416632,09:21:00,09:21:00,3622,17,4.63,0
12416632,09:22:00,09:22:00,3623,18,4.88,0
12416632,09:24:00,09:24:00,8591,19,5.42,0
12416632,09:24:01,09:24:01,3224,20,5.65,0
12416632,09:26:00,09:26:00,6168,21,6.15,0
12416632,09:27:00,09:27:00,6169,22,6.47,0
12416632,09:29:00,09:29:00,6338,23,7.01,0
12416632,09:30:00,09:30:00,6339,24,7.29,
12416632,09:32:00,09:32:00,6340,25,7.53,0
12416632,09:33:00,09:33:00,6341,26,7.75,0
12416632,09:35:00,09:35:00,6342,27,8.05,0
12416632,09:36:00,09:36:00,6343,28,8.21,0
12416632,09:38:00,09:38:00,6345,29,8.49,0
12416632,09:39:00,09:39:00,6346,30,8.66,0
12416632,09:41:00,09:41:00,6347,31,9.05,0
12416632,09:43:00,09:43:00,6348,32,9.32,0
12416632,09:44:00,09:44:00,6350,33,9.52,0
12416632,09:45:00,09:45:00,6351,34,9.67,0
12416632,09:47:00,09:47:00,6679,35,9.96,0
12416632,09:51:00,09:51:00,6802,36,10.6,
12416632,09:52:00,09:52:00,6676,37,10.83,0
12416632,09:53:00,09:53:00,6677,38,10.93,0
12416632,09:55:00,09:55:00,6354,39,11.31,0
12416632,09:57:00,09:57:00,6356,40,11.54,0
12416632,09:57:01,09:57:01,6357,41,11.68,0
12416632,09:59:00,09:59:00,6358,42,11.99,0
12416632,10:01:00,10:01:00,6359,43,12.26,0
12416632,10:02:00,10:02:00,6360,44,12.47,0
12416632,10:04:00,10:04:00,5387,45,12.76,0
12416632,10:05:00,10:05:00,5388,46,12.98,0
12416632,10:06:00,10:06:00,5389,47,13.19,0
12416632,10:07:00,10:07:00,5390,48,13.34,0
12416632,10:10:00,10:10:00,5667,49,13.85,
12416632,10:11:00,10:11:00,5391,50,14.13,0
12416632,10:12:00,10:12:00,5392,51,14.25,0
12416632,10:13:00,10:13:00,5393,52,14.5,0
12416632,10:14:00,10:14:00,5394,53,14.75,0
12416632,10:16:00,10:16:00,5395,54,15.06,0
12416632,10:16:01,10:16:01,8174,55,15.22,0
12416632,10:18:00,10:18:00,5397,56,15.48,0
12416632,10:18:01,10:18:01,5398,57,15.67,0
12416632,10:19:00,10:19:00,5399,58,15.85,0
12416632,10:21:00,10:21:00,5400,59,16.19,0
12416632,10:22:00,10:22:00,5401,60,16.43,0
12416632,10:23:00,10:23:00,5402,61,16.71,0
12416632,10:24:00,10:24:00,5403,62,16.87,0
12416632,10:25:00,10:25:00,5404,63,17.05,0
12416632,10:26:00,10:26:00,5405,64,17.32,
12416632,10:27:00,10:27:00,8310,65,17.63,0
12416632,10:28:00,10:28:00,5406,66,17.78,0
12416632,10:29:00,10:29:00,0306,67,18.04,0
12416632,10:30:00,10:30:00,0307,68,18.5,0
12416632,10:31:00,10:31:00,0308,69,18.7,0
12416632,10:32:00,10:32:00,0309,70,18.98,0
12416632,10:33:00,10:33:00,0310,71,19.2,0
12416632,10:34:00,10:34:00,0311,72,19.46,0
12416632,10:35:00,10:35:00,5707,73,19.87,0
12416632,10:37:00,10:37:00,5708,74,20.21,0
12416632,10:38:00,10:38:00,5709,75,20.51,0
12416632,10:38:01,10:38:01,5710,76,20.64,0
12416632,10:39:00,10:39:00,5711,77,20.84,0
12416632,10:40:00,10:40:00,5702,78,21.11,
12416632,10:41:00,10:41:00,5703,79,21.44,0
12416632,10:43:00,10:43:00,5704,80,21.67,0
12416632,10:44:00,10:44:00,5705,81,21.92,0
12416632,10:45:00,10:45:00,5706,82,22.16,0
12416632,10:46:00,10:46:00,0997,83,22.49,0
12416632,10:47:00,10:47:00,0998,84,22.68,0
12416632,10:48:00,10:48:00,0999,85,22.85,0
12416632,10:49:00,10:49:00,1000,86,23,0
12416632,10:49:01,10:49:01,0941,87,23.16,0
12416632,10:51:00,10:51:00,0942,88,23.5,0
12416632,10:52:00,10:52:00,0943,89,23.81,0
12416632,10:53:00,10:53:00,0944,90,24.01,0
12416632,10:54:00,10:54:00,1017,91,24.25,0
12416632,10:55:00,10:55:00,1030,92,24.44,
12416808,09:57:00,09:57:00,3246,1,0,
12416808,09:58:00,09:58:00,3225,2,0.37,0
12416808,10:00:00,10:00:00,3342,3,0.77,0
12416808,10:01:00,10:01:00,3343,4,0.92,0
12416808,10:02:00,10:02:00,3611,5,1.24,0
12416808,10:03:00,10:03:00,3255,6,1.59,0
12416808,10:07:00,10:07:00,3257,7,2.5,0
12416808,10:08:00,10:08:00,3259,8,2.74,0
12416808,10:08:01,10:08:01,3613,9,2.87,0
12416808,10:09:00,10:09:00,3615,10,3.16,0
12416808,10:10:00,10:10:00,3616,11,3.3,0
12416808,10:11:00,10:11:00,3617,12,3.49,0
12416808,10:12:00,10:12:00,3618,13,3.92,0
12416808,10:13:00,10:13:00,3619,14,4.09,
12416808,10:14:00,10:14:00,3620,15,4.3,0
12416808,10:14:01,10:14:01,3621,16,4.45,0
12416808,10:15:00,10:15:00,3622,17,4.63,0
12416808,10:16:00,10:16:00,3623,18,4.88,0
12416808,10:18:00,10:18:00,8591,19,5.42,0
12416808,10:18:01,10:18:01,3224,20,5.65,0
12416808,10:20:00,10:20:00,6168,21,6.15,0
12416808,10:21:00,10:21:00,6169,22,6.47,0
12416808,10:23:00,10:23:00,6338,23,7.01,0
12416808,10:24:00,10:24:00,6339,24,7.29,
12416808,10:26:00,10:26:00,6340,25,7.53,0
12416808,10:27:00,10:27:00,6341,26,7.75,0
12416808,10:29:00,10:29:00,6342,27,8.05,0
12416808,10:30:00,10:30:00,6343,28,8.21,0
12416808,10:32:00,10:32:00,6345,29,8.49,0
12416808,10:33:00,10:33:00,6346,30,8.66,0
12416808,10:35:00,10:35:00,6347,31,9.05,0
12416808,10:37:00,10:37:00,6348,32,9.32,0
12416808,10:38:00,10:38:00,6350,33,9.52,0
12416808,10:39:00,10:39:00,6351,34,9.67,0
12416808,10:41:00,10:41:00,6679,35,9.96,0
12416808,10:45:00,10:45:00,6802,36,10.6,
12416808,10:46:00,10:46:00,6676,37,10.83,0
12416808,10:47:00,10:47:00,6677,38,10.93,0
12416808,10:49:00,10:49:00,6354,39,11.31,0
12416808,10:51:00,10:51:00,6356,40,11.54,0
12416808,10:51:01,10:51:01,6357,41,11.68,0
12416808,10:53:00,10:53:00,6358,42,11.99,0
12416808,10:55:00,10:55:00,6359,43,12.26,0
12416808,10:56:00,10:56:00,6360,44,12.47,0
12416808,10:58:00,10:58:00,5387,45,12.76,0
12416808,10:59:00,10:59:00,5388,46,12.98,0
12416808,11:00:00,11:00:00,5389,47,13.19,0
12416808,11:01:00,11:01:00,5390,48,13.34,0
12416808,11:04:00,11:04:00,5667,49,13.85,
12416808,11:05:00,11:05:00,5391,50,14.13,0
12416808,11:06:00,11:06:00,5392,51,14.25,0
12416808,11:07:00,11:07:00,5393,52,14.5,0
12416808,11:08:00,11:08:00,5394,53,14.75,0
12416808,11:10:00,11:10:00,5395,54,15.06,0
12416808,11:10:01,11:10:01,8174,55,15.22,0
12416808,11:12:00,11:12:00,5397,56,15.48,0
12416808,11:12:01,11:12:01,5398,57,15.67,0
12416808,11:13:00,11:13:00,5399,58,15.85,0
12416808,11:15:00,11:15:00,5400,59,16.19,0
12416808,11:16:00,11:16:00,5401,60,16.43,0
12416808,11:17:00,11:17:00,5402,61,16.71,0
12416808,11:18:00,11:18:00,5403,62,16.87,0
12416808,11:19:00,11:19:00,5404,63,17.05,0
12416808,11:20:00,11:20:00,5405,64,17.32,
12416808,11:21:00,11:21:00,8310,65,17.63,0
12416808,11:22:00,11:22:00,5406,66,17.78,0
12416808,11:23:00,11:23:00,0306,67,18.04,0
12416808,11:24:00,11:24:00,0307,68,18.5,0
12416808,11:25:00,11:25:00,0308,69,18.7,0
12416808,11:26:00,11:26:00,0309,70,18.98,0
12416808,11:27:00,11:27:00,0310,71,19.2,0
12416808,11:28:00,11:28:00,0311,72,19.46,0
12416808,11:29:00,11:29:00,5707,73,19.87,0
12416808,11:31:00,11:31:00,5708,74,20.21,0
12416808,11:32:00,11:32:00,5709,75,20.51,0
12416808,11:32:01,11:32:01,5710,76,20.64,0
12416808,11:33:00,11:33:00,5711,77,20.84,0
12416808,11:34:00,11:34:00,5702,78,21.11,
12416808,11:35:00,11:35:00,5703,79,21.44,0
12416808,11:37:00,11:37:00,5704,80,21.67,0
12416808,11:38:00,11:38:00,5705,81,21.92,0
12416808,11:39:00,11:39:00,5706,82,22.16,0
12416808,11:40:00,11:40:00,0997,83,22.49,0
12416808,11:41:00,11:41:00,0998,84,22.68,0
12416808,11:42:00,11:42:00,0999,85,22.85,0
12416808,11:43:00,11:43:00,1000,86,23,0
12416808,11:43:01,11:43:01,0941,87,23.16,0
12416808,11:45:00,11:45:00,0942,88,23.5,0
12416808,11:46:00,11:46:00,0943,89,23.81,0
12416808,11:47:00,11:47:00,0944,90,24.01,0
12416808,11:48:00,11:48:00,1017,91,24.25,0
12416808,11:49:00,11:49:00,1030,92,24.44,
12416809,10:46:00,10:46:00,3246,1,0,
12416809,10:48:00,10:48:00,3225,2,0.37,0
12416809,10:49:00,10:49:00,3342,3,0.77,0
12416809,10:50:00,10:50:00,3343,4,0.92,0
12416809,10:51:00,10:51:00,3611,5,1.24,0
12416809,10:53:00,10:53:00,3255,6,1.59,0
12416809,10:57:00,10:57:00,3257,7,2.5,0
12416809,10:58:00,10:58:00,3259,8,2.74,0
12416809,10:59:00,10:59:00,3613,9,2.87,0
12416809,11:00:00,11:00:00,3615,10,3.16,0
12416809,11:01:00,11:01:00,3616,11,3.3,0
12416809,11:01:01,11:01:01,3617,12,3.49,0
12416809,11:03:00,11:03:00,3618,13,3.92,0
12416809,11:04:00,11:04:00,3619,14,4.09,
12416809,11:05:00,11:05:00,3620,15,4.3,0
12416809,11:06:00,11:06:00,3621,16,4.45,0
12416809,11:06:01,11:06:01,3622,17,4.63,0
12416809,11:07:00,11:07:00,3623,18,4.88,0
12416809,11:10:00,11:10:00,8591,19,5.42,0
12416809,11:11:00,11:11:00,3224,20,5.65,0
12416809,11:13:00,11:13:00,6168,21,6.15,0
12416809,11:14:00,11:14:00,6169,22,6.47,0
12416809,11:17:00,11:17:00,6338,23,7.01,0
12416809,11:18:00,11:18:00,6339,24,7.29,
12416809,11:20:00,11:20:00,6340,25,7.53,0
12416809,11:21:00,11:21:00,6341,26,7.75,0
12416809,11:23:00,11:23:00,6342,27,8.05,0
12416809,11:24:00,11:24:00,6343,28,8.21,0
12416809,11:26:00,11:26:00,6345,29,8.49,0
12416809,11:27:00,11:27:00,6346,30,8.66,0
12416809,11:29:00,11:29:00,6347,31,9.05,0
12416809,11:31:00,11:31:00,6348,32,9.32,0
12416809,11:32:00,11:32:00,6350,33,9.52,0
12416809,11:33:00,11:33:00,6351,34,9.67,0
12416809,11:35:00,11:35:00,6679,35,9.96,0
12416809,11:39:00,11:39:00,6802,36,10.6,
12416809,11:40:00,11:40:00,6676,37,10.83,0
12416809,11:41:00,11:41:00,6677,38,10.93,0
12416809,11:44:00,11:44:00,6354,39,11.31,0
12416809,11:45:00,11:45:00,6356,40,11.54,0
12416809,11:46:00,11:46:00,6357,41,11.68,0
12416809,11:48:00,11:48:00,6358,42,11.99,0
12416809,11:50:00,11:50:00,6359,43,12.26,0
12416809,11:51:00,11:51:00,6360,44,12.47,0
12416809,11:53:00,11:53:00,5387,45,12.76,0
12416809,11:54:00,11:54:00,5388,46,12.98,0
12416809,11:56:00,11:56:00,5389,47,13.19,0
12416809,11:57:00,11:57:00,5390,48,13.34,0
12416809,12:00:00,12:00:00,5667,49,13.85,
12416809,12:01:00,12:01:00,5391,50,14.13,0
12416809,12:02:00,12:02:00,5392,51,14.25,0
12416809,12:03:00,12:03:00,5393,52,14.5,0
12416809,12:04:00,12:04:00,5394,53,14.75,0
12416809,12:06:00,12:06:00,5395,54,15.06,0
12416809,12:06:01,12:06:01,8174,55,15.22,0
12416809,12:08:00,12:08:00,5397,56,15.48,0
12416809,12:08:01,12:08:01,5398,57,15.67,0
12416809,12:09:00,12:09:00,5399,58,15.85,0
12416809,12:11:00,12:11:00,5400,59,16.19,0
12416809,12:12:00,12:12:00,5401,60,16.43,0
12416809,12:13:00,12:13:00,5402,61,16.71,0
12416809,12:14:00,12:14:00,5403,62,16.87,0
12416809,12:15:00,12:15:00,5404,63,17.05,0
12416809,12:16:00,12:16:00,5405,64,17.32,
12416809,12:17:00,12:17:00,8310,65,17.63,0
12416809,12:18:00,12:18:00,5406,66,17.78,0
12416809,12:18:01,12:18:01,0306,67,18.04,0
12416809,12:20:00,12:20:00,0307,68,18.5,0
12416809,12:21:00,12:21:00,0308,69,18.7,0
12416809,12:22:00,12:22:00,0309,70,18.98,0
12416809,12:22:01,12:22:01,0310,71,19.2,0
12416809,12:23:00,12:23:00,0311,72,19.46,0
12416809,12:25:00,12:25:00,5707,73,19.87,0
12416809,12:26:00,12:26:00,5708,74,20.21,0
12416809,12:27:00,12:27:00,5709,75,20.51,0
12416809,12:27:01,12:27:01,5710,76,20.64,0
12416809,12:28:00,12:28:00,5711,77,20.84,0
12416809,12:29:00,12:29:00,5702,78,21.11,
12416809,12:31:00,12:31:00,5703,79,21.44,0
12416809,12:32:00,12:32:00,5704,80,21.67,0
12416809,12:33:00,12:33:00,5705,81,21.92,0
12416809,12:34:00,12:34:00,5706,82,22.16,0
12416809,12:36:00,12:36:00,0997,83,22.49,0
12416809,12:37:00,12:37:00,0998,84,22.68,0
12416809,12:37:01,12:37:01,0999,85,22.85,0
12416809,12:38:00,12:38:00,1000,86,23,0
12416809,12:39:00,12:39:00,0941,87,23.16,0
12416809,12:40:00,12:40:00,0942,88,23.5,0
12416809,12:42:00,12:42:00,0943,89,23.81,0
12416809,12:43:00,12:43:00,0944,90,24.01,0
12416809,12:44:00,12:44:00,1017,91,24.25,0
12416809,12:45:00,12:45:00,1030,92,24.44,
12416810,11:40:00,11:40:00,3246,1,0,
12416810,11:42:00,11:42:00,3225,2,0.37,0
12416810,11:43:00,11:43:00,3342,3,0.77,0
12416810,11:44:00,11:44:00,3343,4,0.92,0
12416810,11:45:00,11:45:00,3611,5,1.24,0
12416810,11:47:00,11:47:00,3255,6,1.59,0
12416810,11:51:00,11:51:00,3257,7,2.5,0
12416810,11:52:00,11:52:00,3259,8,2.74,0
12416810,11:53:00,11:53:00,3613,9,2.87,0
12416810,11:54:00,11:54:00,3615,10,3.16,0
12416810,11:55:00,11:55:00,3616,11,3.3,0
12416810,11:55:01,11:55:01,3617,12,3.49,0
12416810,11:57:00,11:57:00,3618,13,3.92,0
12416810,11:58:00,11:58:00,3619,14,4.09,
12416810,11:59:00,11:59:00,3620,15,4.3,0
12416810,12:00:00,12:00:00,3621,16,4.45,0
12416810,12:00:01,12:00:01,3622,17,4.63,0
12416810,12:01:00,12:01:00,3623,18,4.88,0
12416810,12:04:00,12:04:00,8591,19,5.42,0
12416810,12:05:00,12:05:00,3224,20,5.65,0
12416810,12:07:00,12:07:00,6168,21,6.15,0
12416810,12:08:00,12:08:00,6169,22,6.47,0
12416810,12:11:00,12:11:00,6338,23,7.01,0
12416810,12:12:00,12:12:00,6339,24,7.29,
12416810,12:14:00,12:14:00,6340,25,7.53,0
12416810,12:15:00,12:15:00,6341,26,7.75,0
12416810,12:17:00,12:17:00,6342,27,8.05,0
12416810,12:18:00,12:18:00,6343,28,8.21,0
12416810,12:20:00,12:20:00,6345,29,8.49,0
12416810,12:21:00,12:21:00,6346,30,8.66,0
12416810,12:23:00,12:23:00,6347,31,9.05,0
12416810,12:25:00,12:25:00,6348,32,9.32,0
12416810,12:26:00,12:26:00,6350,33,9.52,0
12416810,12:27:00,12:27:00,6351,34,9.67,0
12416810,12:29:00,12:29:00,6679,35,9.96,0
12416810,12:33:00,12:33:00,6802,36,10.6,
12416810,12:34:00,12:34:00,6676,37,10.83,0
12416810,12:35:00,12:35:00,6677,38,10.93,0
12416810,12:38:00,12:38:00,6354,39,11.31,0
12416810,12:39:00,12:39:00,6356,40,11.54,0
12416810,12:40:00,12:40:00,6357,41,11.68,0
12416810,12:42:00,12:42:00,6358,42,11.99,0
12416810,12:44:00,12:44:00,6359,43,12.26,0
12416810,12:45:00,12:45:00,6360,44,12.47,0
12416810,12:47:00,12:47:00,5387,45,12.76,0
12416810,12:48:00,12:48:00,5388,46,12.98,0
12416810,12:50:00,12:50:00,5389,47,13.19,0
12416810,12:51:00,12:51:00,5390,48,13.34,0
12416810,12:54:00,12:54:00,5667,49,13.85,
12416810,12:55:00,12:55:00,5391,50,14.13,0
12416810,12:56:00,12:56:00,5392,51,14.25,0
12416810,12:57:00,12:57:00,5393,52,14.5,0
12416810,12:58:00,12:58:00,5394,53,14.75,0
12416810,13:00:00,13:00:00,5395,54,15.06,0
12416810,13:00:01,13:00:01,8174,55,15.22,0
12416810,13:02:00,13:02:00,5397,56,15.48,0
12416810,13:02:01,13:02:01,5398,57,15.67,0
12416810,13:03:00,13:03:00,5399,58,15.85,0
12416810,13:05:00,13:05:00,5400,59,16.19,0
12416810,13:06:00,13:06:00,5401,60,16.43,0
12416810,13:07:00,13:07:00,5402,61,16.71,0
12416810,13:08:00,13:08:00,5403,62,16.87,0
12416810,13:09:00,13:09:00,5404,63,17.05,0
12416810,13:10:00,13:10:00,5405,64,17.32,
12416810,13:11:00,13:11:00,8310,65,17.63,0
12416810,13:12:00,13:12:00,5406,66,17.78,0
12416810,13:12:01,13:12:01,0306,67,18.04,0
12416810,13:14:00,13:14:00,0307,68,18.5,0
12416810,13:15:00,13:15:00,0308,69,18.7,0
12416810,13:16:00,13:16:00,0309,70,18.98,0
12416810,13:16:01,13:16:01,0310,71,19.2,0
12416810,13:17:00,13:17:00,0311,72,19.46,0
12416810,13:19:00,13:19:00,5707,73,19.87,0
12416810,13:20:00,13:20:00,5708,74,20.21,0
12416810,13:21:00,13:21:00,5709,75,20.51,0
12416810,13:21:01,13:21:01,5710,76,20.64,0
12416810,13:22:00,13:22:00,5711,77,20.84,0
12416810,13:23:00,13:23:00,5702,78,21.11,
12416810,13:25:00,13:25:00,5703,79,21.44,0
12416810,13:26:00,13:26:00,5704,80,21.67,0
12416810,13:27:00,13:27:00,5705,81,21.92,0
12416810,13:28:00,13:28:00,5706,82,22.16,0
12416810,13:30:00,13:30:00,0997,83,22.49,0
12416810,13:31:00,13:31:00,0998,84,22.68,0
12416810,13:31:01,13:31:01,0999,85,22.85,0
12416810,13:32:00,13:32:00,1000,86,23,0
12416810,13:33:00,13:33:00,0941,87,23.16,0
12416810,13:34:00,13:34:00,0942,88,23.5,0
12416810,13:36:00,13:36:00,0943,89,23.81,0
12416810,13:37:00,13:37:00,0944,90,24.01,0
12416810,13:38:00,13:38:00,1017,91,24.25,0
12416810,13:39:00,13:39:00,1030,92,24.44,
12416811,12:34:00,12:34:00,3246,1,0,
12416811,12:36:00,12:36:00,3225,2,0.37,0
12416811,12:37:00,12:37:00,3342,3,0.77,0
12416811,12:38:00,12:38:00,3343,4,0.92,0
12416811,12:39:00,12:39:00,3611,5,1.24,0
12416811,12:41:00,12:41:00,3255,6,1.59,0
12416811,12:45:00,12:45:00,3257,7,2.5,0
12416811,12:46:00,12:46:00,3259,8,2.74,0
12416811,12:47:00,12:47:00,3613,9,2.87,0
12416811,12:48:00,12:48:00,3615,10,3.16,0
12416811,12:49:00,12:49:00,3616,11,3.3,0
12416811,12:49:01,12:49:01,3617,12,3.49,0
12416811,12:51:00,12:51:00,3618,13,3.92,0
12416811,12:52:00,12:52:00,3619,14,4.09,
12416811,12:53:00,12:53:00,3620,15,4.3,0
12416811,12:54:00,12:54:00,3621,16,4.45,0
12416811,12:54:01,12:54:01,3622,17,4.63,0
12416811,12:55:00,12:55:00,3623,18,4.88,0
12416811,12:58:00,12:58:00,8591,19,5.42,0
12416811,12:59:00,12:59:00,3224,20,5.65,0
12416811,13:01:00,13:01:00,6168,21,6.15,0
12416811,13:02:00,13:02:00,6169,22,6.47,0
12416811,13:05:00,13:05:00,6338,23,7.01,0
12416811,13:06:00,13:06:00,6339,24,7.29,
12416811,13:08:00,13:08:00,6340,25,7.53,0
12416811,13:09:00,13:09:00,6341,26,7.75,0
12416811,13:11:00,13:11:00,6342,27,8.05,0
12416811,13:12:00,13:12:00,6343,28,8.21,0
12416811,13:14:00,13:14:00,6345,29,8.49,0
12416811,13:15:00,13:15:00,6346,30,8.66,0
12416811,13:17:00,13:17:00,6347,31,9.05,0
12416811,13:19:00,13:19:00,6348,32,9.32,0
12416811,13:20:00,13:20:00,6350,33,9.52,0
12416811,13:21:00,13:21:00,6351,34,9.67,0
12416811,13:23:00,13:23:00,6679,35,9.96,0
12416811,13:27:00,13:27:00,6802,36,10.6,
12416811,13:28:00,13:28:00,6676,37,10.83,0
12416811,13:29:00,13:29:00,6677,38,10.93,0
12416811,13:32:00,13:32:00,6354,39,11.31,0
12416811,13:33:00,13:33:00,6356,40,11.54,0
12416811,13:34:00,13:34:00,6357,41,11.68,0
12416811,13:36:00,13:36:00,6358,42,11.99,0
12416811,13:38:00,13:38:00,6359,43,12.26,0
12416811,13:39:00,13:39:00,6360,44,12.47,0
12416811,13:41:00,13:41:00,5387,45,12.76,0
12416811,13:42:00,13:42:00,5388,46,12.98,0
12416811,13:44:00,13:44:00,5389,47,13.19,0
12416811,13:45:00,13:45:00,5390,48,13.34,0
12416811,13:48:00,13:48:00,5667,49,13.85,
12416811,13:49:00,13:49:00,5391,50,14.13,0
12416811,13:50:00,13:50:00,5392,51,14.25,0
12416811,13:51:00,13:51:00,5393,52,14.5,0
12416811,13:52:00,13:52:00,5394,53,14.75,0
12416811,13:54:00,13:54:00,5395,54,15.06,0
12416811,13:54:01,13:54:01,8174,55,15.22,0
12416811,13:56:00,13:56:00,5397,56,15.48,0
12416811,13:56:01,13:56:01,5398,57,15.67,0
12416811,13:57:00,13:57:00,5399,58,15.85,0
12416811,13:59:00,13:59:00,5400,59,16.19,0
12416811,14:00:00,14:00:00,5401,60,16.43,0
12416811,14:01:00,14:01:00,5402,61,16.71,0
12416811,14:02:00,14:02:00,5403,62,16.87,0
12416811,14:03:00,14:03:00,5404,63,17.05,0
12416811,14:04:00,14:04:00,5405,64,17.32,
12416811,14:05:00,14:05:00,8310,65,17.63,0
12416811,14:06:00,14:06:00,5406,66,17.78,0
12416811,14:06:01,14:06:01,0306,67,18.04,0
12416811,14:08:00,14:08:00,0307,68,18.5,0
12416811,14:09:00,14:09:00,0308,69,18.7,0
12416811,14:10:00,14:10:00,0309,70,18.98,0
12416811,14:10:01,14:10:01,0310,71,19.2,0
12416811,14:11:00,14:11:00,0311,72,19.46,0
12416811,14:13:00,14:13:00,5707,73,19.87,0
12416811,14:14:00,14:14:00,5708,74,20.21,0
12416811,14:15:00,14:15:00,5709,75,20.51,0
12416811,14:15:01,14:15:01,5710,76,20.64,0
12416811,14:16:00,14:16:00,5711,77,20.84,0
12416811,14:17:00,14:17:00,5702,78,21.11,
12416811,14:19:00,14:19:00,5703,79,21.44,0
12416811,14:20:00,14:20:00,5704,80,21.67,0
12416811,14:21:00,14:21:00,5705,81,21.92,0
12416811,14:22:00,14:22:00,5706,82,22.16,0
12416811,14:24:00,14:24:00,0997,83,22.49,0
12416811,14:25:00,14:25:00,0998,84,22.68,0
12416811,14:25:01,14:25:01,0999,85,22.85,0
12416811,14:26:00,14:26:00,1000,86,23,0
12416811,14:27:00,14:27:00,0941,87,23.16,0
12416811,14:28:00,14:28:00,0942,88,23.5,0
12416811,14:30:00,14:30:00,0943,89,23.81,0
12416811,14:31:00,14:31:00,0944,90,24.01,0
12416811,14:32:00,14:32:00,1017,91,24.25,0
12416811,14:33:00,14:33:00,1030,92,24.44,
12416812,13:28:00,13:28:00,3246,1,0,
12416812,13:30:00,13:30:00,3225,2,0.37,0
12416812,13:31:00,13:31:00,3342,3,0.77,0
12416812,13:32:00,13:32:00,3343,4,0.92,0
12416812,13:33:00,13:33:00,3611,5,1.24,0
12416812,13:35:00,13:35:00,3255,6,1.59,0
12416812,13:39:00,13:39:00,3257,7,2.5,0
12416812,13:40:00,13:40:00,3259,8,2.74,0
12416812,13:41:00,13:41:00,3613,9,2.87,0
12416812,13:42:00,13:42:00,3615,10,3.16,0
12416812,13:43:00,13:43:00,3616,11,3.3,0
12416812,13:43:01,13:43:01,3617,12,3.49,0
12416812,13:45:00,13:45:00,3618,13,3.92,0
12416812,13:46:00,13:46:00,3619,14,4.09,
12416812,13:47:00,13:47:00,3620,15,4.3,0
12416812,13:48:00,13:48:00,3621,16,4.45,0
12416812,13:48:01,13:48:01,3622,17,4.63,0
12416812,13:49:00,13:49:00,3623,18,4.88,0
12416812,13:52:00,13:52:00,8591,19,5.42,0
12416812,13:53:00,13:53:00,3224,20,5.65,0
12416812,13:55:00,13:55:00,6168,21,6.15,0
12416812,13:56:00,13:56:00,6169,22,6.47,0
12416812,13:59:00,13:59:00,6338,23,7.01,0
12416812,14:00:00,14:00:00,6339,24,7.29,
12416812,14:02:00,14:02:00,6340,25,7.53,0
12416812,14:03:00,14:03:00,6341,26,7.75,0
12416812,14:05:00,14:05:00,6342,27,8.05,0
12416812,14:06:00,14:06:00,6343,28,8.21,0
12416812,14:08:00,14:08:00,6345,29,8.49,0
12416812,14:09:00,14:09:00,6346,30,8.66,0
12416812,14:11:00,14:11:00,6347,31,9.05,0
12416812,14:13:00,14:13:00,6348,32,9.32,0
12416812,14:14:00,14:14:00,6350,33,9.52,0
12416812,14:15:00,14:15:00,6351,34,9.67,0
12416812,14:17:00,14:17:00,6679,35,9.96,0
12416812,14:21:00,14:21:00,6802,36,10.6,
12416812,14:22:00,14:22:00,6676,37,10.83,0
12416812,14:23:00,14:23:00,6677,38,10.93,0
12416812,14:25:00,14:25:00,6354,39,11.31,0
12416812,14:27:00,14:27:00,6356,40,11.54,0
12416812,14:28:00,14:28:00,6357,41,11.68,0
12416812,14:30:00,14:30:00,6358,42,11.99,0
12416812,14:31:00,14:31:00,6359,43,12.26,0
12416812,14:32:00,14:32:00,6360,44,12.47,0
12416812,14:34:00,14:34:00,5387,45,12.76,0
12416812,14:36:00,14:36:00,5388,46,12.98,0
12416812,14:37:00,14:37:00,5389,47,13.19,0
12416812,14:38:00,14:38:00,5390,48,13.34,0
12416812,14:41:00,14:41:00,5667,49,13.85,
12416812,14:42:00,14:42:00,5391,50,14.13,0
12416812,14:43:00,14:43:00,5392,51,14.25,0
12416812,14:44:00,14:44:00,5393,52,14.5,0
12416812,14:45:00,14:45:00,5394,53,14.75,0
12416812,14:47:00,14:47:00,5395,54,15.06,0
12416812,14:47:01,14:47:01,8174,55,15.22,0
12416812,14:49:00,14:49:00,5397,56,15.48,0
12416812,14:49:01,14:49:01,5398,57,15.67,0
12416812,14:50:00,14:50:00,5399,58,15.85,0
12416812,14:52:00,14:52:00,5400,59,16.19,0
12416812,14:53:00,14:53:00,5401,60,16.43,0
12416812,14:54:00,14:54:00,5402,61,16.71,0
12416812,14:55:00,14:55:00,5403,62,16.87,0
12416812,14:56:00,14:56:00,5404,63,17.05,0
12416812,14:57:00,14:57:00,5405,64,17.32,
12416812,14:58:00,14:58:00,8310,65,17.63,0
12416812,14:59:00,14:59:00,5406,66,17.78,0
12416812,14:59:01,14:59:01,0306,67,18.04,0
12416812,15:01:00,15:01:00,0307,68,18.5,0
12416812,15:02:00,15:02:00,0308,69,18.7,0
12416812,15:03:00,15:03:00,0309,70,18.98,0
12416812,15:03:01,15:03:01,0310,71,19.2,0
12416812,15:04:00,15:04:00,0311,72,19.46,0
12416812,15:06:00,15:06:00,5707,73,19.87,0
12416812,15:07:00,15:07:00,5708,74,20.21,0
12416812,15:08:00,15:08:00,5709,75,20.51,0
12416812,15:08:01,15:08:01,5710,76,20.64,0
12416812,15:09:00,15:09:00,5711,77,20.84,0
12416812,15:10:00,15:10:00,5702,78,21.11,
12416812,15:11:00,15:11:00,5703,79,21.44,0
12416812,15:13:00,15:13:00,5704,80,21.67,0
12416812,15:14:00,15:14:00,5705,81,21.92,0
12416812,15:15:00,15:15:00,5706,82,22.16,0
12416812,15:16:00,15:16:00,0997,83,22.49,0
12416812,15:17:00,15:17:00,0998,84,22.68,0
12416812,15:18:00,15:18:00,0999,85,22.85,0
12416812,15:19:00,15:19:00,1000,86,23,0
12416812,15:19:01,15:19:01,0941,87,23.16,0
12416812,15:21:00,15:21:00,0942,88,23.5,0
12416812,15:22:00,15:22:00,0943,89,23.81,0
12416812,15:23:00,15:23:00,0944,90,24.01,0
12416812,15:24:00,15:24:00,1017,91,24.25,0
12416812,15:25:00,15:25:00,1030,92,24.44,
12416813,14:22:00,14:22:00,3246,1,0,
12416813,14:24:00,14:24:00,3225,2,0.37,0
12416813,14:25:00,14:25:00,3342,3,0.77,0
12416813,14:26:00,14:26:00,3343,4,0.92,0
12416813,14:27:00,14:27:00,3611,5,1.24,0
12416813,14:29:00,14:29:00,3255,6,1.59,0
12416813,14:33:00,14:33:00,3257,7,2.5,0
12416813,14:34:00,14:34:00,3259,8,2.74,0
12416813,14:35:00,14:35:00,3613,9,2.87,0
12416813,14:36:00,14:36:00,3615,10,3.16,0
12416813,14:37:00,14:37:00,3616,11,3.3,0
12416813,14:37:01,14:37:01,3617,12,3.49,0
12416813,14:39:00,14:39:00,3618,13,3.92,0
12416813,14:40:00,14:40:00,3619,14,4.09,
12416813,14:41:00,14:41:00,3620,15,4.3,0
12416813,14:42:00,14:42:00,3621,16,4.45,0
12416813,14:42:01,14:42:01,3622,17,4.63,0
12416813,14:43:00,14:43:00,3623,18,4.88,0
12416813,14:46:00,14:46:00,8591,19,5.42,0
12416813,14:47:00,14:47:00,3224,20,5.65,0
12416813,14:49:00,14:49:00,6168,21,6.15,0
12416813,14:50:00,14:50:00,6169,22,6.47,0
12416813,14:53:00,14:53:00,6338,23,7.01,0
12416813,14:54:00,14:54:00,6339,24,7.29,
12416813,14:56:00,14:56:00,6340,25,7.53,0
12416813,14:57:00,14:57:00,6341,26,7.75,0
12416813,14:59:00,14:59:00,6342,27,8.05,0
12416813,15:00:00,15:00:00,6343,28,8.21,0
12416813,15:02:00,15:02:00,6345,29,8.49,0
12416813,15:03:00,15:03:00,6346,30,8.66,0
12416813,15:05:00,15:05:00,6347,31,9.05,0
12416813,15:07:00,15:07:00,6348,32,9.32,0
12416813,15:08:00,15:08:00,6350,33,9.52,0
12416813,15:09:00,15:09:00,6351,34,9.67,0
12416813,15:11:00,15:11:00,6679,35,9.96,0
12416813,15:15:00,15:15:00,6802,36,10.6,
12416813,15:16:00,15:16:00,6676,37,10.83,0
12416813,15:17:00,15:17:00,6677,38,10.93,0
12416813,15:19:00,15:19:00,6354,39,11.31,0
12416813,15:21:00,15:21:00,6356,40,11.54,0
12416813,15:22:00,15:22:00,6357,41,11.68,0
12416813,15:24:00,15:24:00,6358,42,11.99,0
12416813,15:25:00,15:25:00,6359,43,12.26,0
12416813,15:26:00,15:26:00,6360,44,12.47,0
12416813,15:28:00,15:28:00,5387,45,12.76,0
12416813,15:30:00,15:30:00,5388,46,12.98,0
12416813,15:31:00,15:31:00,5389,47,13.19,0
12416813,15:32:00,15:32:00,5390,48,13.34,0
12416813,15:35:00,15:35:00,5667,49,13.85,
12416813,15:36:00,15:36:00,5391,50,14.13,0
12416813,15:37:00,15:37:00,5392,51,14.25,0
12416813,15:38:00,15:38:00,5393,52,14.5,0
12416813,15:39:00,15:39:00,5394,53,14.75,0
12416813,15:41:00,15:41:00,5395,54,15.06,0
12416813,15:41:01,15:41:01,8174,55,15.22,0
12416813,15:43:00,15:43:00,5397,56,15.48,0
12416813,15:43:01,15:43:01,5398,57,15.67,0
12416813,15:44:00,15:44:00,5399,58,15.85,0
12416813,15:46:00,15:46:00,5400,59,16.19,0
12416813,15:47:00,15:47:00,5401,60,16.43,0
12416813,15:48:00,15:48:00,5402,61,16.71,0
12416813,15:49:00,15:49:00,5403,62,16.87,0
12416813,15:50:00,15:50:00,5404,63,17.05,0
12416813,15:51:00,15:51:00,5405,64,17.32,
12416813,15:52:00,15:52:00,8310,65,17.63,0
12416813,15:53:00,15:53:00,5406,66,17.78,0
12416813,15:53:01,15:53:01,0306,67,18.04,0
12416813,15:55:00,15:55:00,0307,68,18.5,0
12416813,15:56:00,15:56:00,0308,69,18.7,0
12416813,15:57:00,15:57:00,0309,70,18.98,0
12416813,15:57:01,15:57:01,0310,71,19.2,0
12416813,15:58:00,15:58:00,0311,72,19.46,0
12416813,16:00:00,16:00:00,5707,73,19.87,0
12416813,16:01:00,16:01:00,5708,74,20.21,0
12416813,16:02:00,16:02:00,5709,75,20.51,0
12416813,16:02:01,16:02:01,5710,76,20.64,0
12416813,16:03:00,16:03:00,5711,77,20.84,0
12416813,16:04:00,16:04:00,5702,78,21.11,
12416813,16:05:00,16:05:00,5703,79,21.44,0
12416813,16:07:00,16:07:00,5704,80,21.67,0
12416813,16:08:00,16:08:00,5705,81,21.92,0
12416813,16:09:00,16:09:00,5706,82,22.16,0
12416813,16:10:00,16:10:00,0997,83,22.49,0
12416813,16:11:00,16:11:00,0998,84,22.68,0
12416813,16:12:00,16:12:00,0999,85,22.85,0
12416813,16:13:00,16:13:00,1000,86,23,0
12416813,16:13:01,16:13:01,0941,87,23.16,0
12416813,16:15:00,16:15:00,0942,88,23.5,0
12416813,16:16:00,16:16:00,0943,89,23.81,0
12416813,16:17:00,16:17:00,0944,90,24.01,0
12416813,16:18:00,16:18:00,1017,91,24.25,0
12416813,16:19:00,16:19:00,1030,92,24.44,
12416814,15:16:00,15:16:00,3246,1,0,
12416814,15:18:00,15:18:00,3225,2,0.37,0
12416814,15:19:00,15:19:00,3342,3,0.77,0
12416814,15:20:00,15:20:00,3343,4,0.92,0
12416814,15:21:00,15:21:00,3611,5,1.24,0
12416814,15:23:00,15:23:00,3255,6,1.59,0
12416814,15:27:00,15:27:00,3257,7,2.5,0
12416814,15:28:00,15:28:00,3259,8,2.74,0
12416814,15:29:00,15:29:00,3613,9,2.87,0
12416814,15:30:00,15:30:00,3615,10,3.16,0
12416814,15:31:00,15:31:00,3616,11,3.3,0
12416814,15:31:01,15:31:01,3617,12,3.49,0
12416814,15:33:00,15:33:00,3618,13,3.92,0
12416814,15:34:00,15:34:00,3619,14,4.09,
12416814,15:35:00,15:35:00,3620,15,4.3,0
12416814,15:36:00,15:36:00,3621,16,4.45,0
12416814,15:36:01,15:36:01,3622,17,4.63,0
12416814,15:37:00,15:37:00,3623,18,4.88,0
12416814,15:40:00,15:40:00,8591,19,5.42,0
12416814,15:41:00,15:41:00,3224,20,5.65,0
12416814,15:43:00,15:43:00,6168,21,6.15,0
12416814,15:44:00,15:44:00,6169,22,6.47,0
12416814,15:47:00,15:47:00,6338,23,7.01,0
12416814,15:48:00,15:48:00,6339,24,7.29,
12416814,15:50:00,15:50:00,6340,25,7.53,0
12416814,15:51:00,15:51:00,6341,26,7.75,0
12416814,15:53:00,15:53:00,6342,27,8.05,0
12416814,15:54:00,15:54:00,6343,28,8.21,0
12416814,15:56:00,15:56:00,6345,29,8.49,0
12416814,15:57:00,15:57:00,6346,30,8.66,0
12416814,15:59:00,15:59:00,6347,31,9.05,0
12416814,16:01:00,16:01:00,6348,32,9.32,0
12416814,16:02:00,16:02:00,6350,33,9.52,0
12416814,16:03:00,16:03:00,6351,34,9.67,0
12416814,16:05:00,16:05:00,6679,35,9.96,0
12416814,16:09:00,16:09:00,6802,36,10.6,
12416814,16:10:00,16:10:00,6676,37,10.83,0
12416814,16:11:00,16:11:00,6677,38,10.93,0
12416814,16:13:00,16:13:00,6354,39,11.31,0
12416814,16:15:00,16:15:00,6356,40,11.54,0
12416814,16:16:00,16:16:00,6357,41,11.68,0
12416814,16:18:00,16:18:00,6358,42,11.99,0
12416814,16:19:00,16:19:00,6359,43,12.26,0
12416814,16:20:00,16:20:00,6360,44,12.47,0
12416814,16:22:00,16:22:00,5387,45,12.76,0
12416814,16:24:00,16:24:00,5388,46,12.98,0
12416814,16:25:00,16:25:00,5389,47,13.19,0
12416814,16:26:00,16:26:00,5390,48,13.34,0
12416814,16:29:00,16:29:00,5667,49,13.85,
12416814,16:30:00,16:30:00,5391,50,14.13,0
12416814,16:31:00,16:31:00,5392,51,14.25,0
12416814,16:32:00,16:32:00,5393,52,14.5,0
12416814,16:33:00,16:33:00,5394,53,14.75,0
12416814,16:35:00,16:35:00,5395,54,15.06,0
12416814,16:35:01,16:35:01,8174,55,15.22,0
12416814,16:37:00,16:37:00,5397,56,15.48,0
12416814,16:37:01,16:37:01,5398,57,15.67,0
12416814,16:38:00,16:38:00,5399,58,15.85,0
12416814,16:40:00,16:40:00,5400,59,16.19,0
12416814,16:41:00,16:41:00,5401,60,16.43,0
12416814,16:42:00,16:42:00,5402,61,16.71,0
12416814,16:43:00,16:43:00,5403,62,16.87,0
12416814,16:44:00,16:44:00,5404,63,17.05,0
12416814,16:45:00,16:45:00,5405,64,17.32,
12416814,16:46:00,16:46:00,8310,65,17.63,0
12416814,16:47:00,16:47:00,5406,66,17.78,0
12416814,16:47:01,16:47:01,0306,67,18.04,0
12416814,16:49:00,16:49:00,0307,68,18.5,0
12416814,16:50:00,16:50:00,0308,69,18.7,0
12416814,16:51:00,16:51:00,0309,70,18.98,0
12416814,16:51:01,16:51:01,0310,71,19.2,0
12416814,16:52:00,16:52:00,0311,72,19.46,0
12416814,16:54:00,16:54:00,5707,73,19.87,0
12416814,16:55:00,16:55:00,5708,74,20.21,0
12416814,16:56:00,16:56:00,5709,75,20.51,0
12416814,16:56:01,16:56:01,5710,76,20.64,0
12416814,16:57:00,16:57:00,5711,77,20.84,0
12416814,16:58:00,16:58:00,5702,78,21.11,
12416814,16:59:00,16:59:00,5703,79,21.44,0
12416814,17:01:00,17:01:00,5704,80,21.67,0
12416814,17:02:00,17:02:00,5705,81,21.92,0
12416814,17:03:00,17:03:00,5706,82,22.16,0
12416814,17:04:00,17:04:00,0997,83,22.49,0
12416814,17:05:00,17:05:00,0998,84,22.68,0
12416814,17:06:00,17:06:00,0999,85,22.85,0
12416814,17:07:00,17:07:00,1000,86,23,0
12416814,17:07:01,17:07:01,0941,87,23.16,0
12416814,17:09:00,17:09:00,0942,88,23.5,0
12416814,17:10:00,17:10:00,0943,89,23.81,0
12416814,17:11:00,17:11:00,0944,90,24.01,0
12416814,17:12:00,17:12:00,1017,91,24.25,0
12416814,17:13:00,17:13:00,1030,92,24.44,
12416815,16:10:00,16:10:00,3246,1,0,
12416815,16:12:00,16:12:00,3225,2,0.37,0
12416815,16:13:00,16:13:00,3342,3,0.77,0
12416815,16:14:00,16:14:00,3343,4,0.92,0
12416815,16:15:00,16:15:00,3611,5,1.24,0
12416815,16:17:00,16:17:00,3255,6,1.59,0
12416815,16:21:00,16:21:00,3257,7,2.5,0
12416815,16:22:00,16:22:00,3259,8,2.74,0
12416815,16:23:00,16:23:00,3613,9,2.87,0
12416815,16:24:00,16:24:00,3615,10,3.16,0
12416815,16:25:00,16:25:00,3616,11,3.3,0
12416815,16:25:01,16:25:01,3617,12,3.49,0
12416815,16:27:00,16:27:00,3618,13,3.92,0
12416815,16:28:00,16:28:00,3619,14,4.09,
12416815,16:29:00,16:29:00,3620,15,4.3,0
12416815,16:30:00,16:30:00,3621,16,4.45,0
12416815,16:30:01,16:30:01,3622,17,4.63,0
12416815,16:31:00,16:31:00,3623,18,4.88,0
12416815,16:34:00,16:34:00,8591,19,5.42,0
12416815,16:35:00,16:35:00,3224,20,5.65,0
12416815,16:37:00,16:37:00,6168,21,6.15,0
12416815,16:38:00,16:38:00,6169,22,6.47,0
12416815,16:41:00,16:41:00,6338,23,7.01,0
12416815,16:42:00,16:42:00,6339,24,7.29,
12416815,16:44:00,16:44:00,6340,25,7.53,0
12416815,16:45:00,16:45:00,6341,26,7.75,0
12416815,16:47:00,16:47:00,6342,27,8.05,0
12416815,16:48:00,16:48:00,6343,28,8.21,0
12416815,16:50:00,16:50:00,6345,29,8.49,0
12416815,16:51:00,16:51:00,6346,30,8.66,0
12416815,16:53:00,16:53:00,6347,31,9.05,0
12416815,16:55:00,16:55:00,6348,32,9.32,0
12416815,16:56:00,16:56:00,6350,33,9.52,0
12416815,16:57:00,16:57:00,6351,34,9.67,0
12416815,16:59:00,16:59:00,6679,35,9.96,0
12416815,17:03:00,17:03:00,6802,36,10.6,
12416815,17:04:00,17:04:00,6676,37,10.83,0
12416815,17:05:00,17:05:00,6677,38,10.93,0
12416815,17:07:00,17:07:00,6354,39,11.31,0
12416815,17:09:00,17:09:00,6356,40,11.54,0
12416815,17:10:00,17:10:00,6357,41,11.68,0
12416815,17:12:00,17:12:00,6358,42,11.99,0
12416815,17:13:00,17:13:00,6359,43,12.26,0
12416815,17:14:00,17:14:00,6360,44,12.47,0
12416815,17:16:00,17:16:00,5387,45,12.76,0
12416815,17:18:00,17:18:00,5388,46,12.98,0
12416815,17:19:00,17:19:00,5389,47,13.19,0
12416815,17:20:00,17:20:00,5390,48,13.34,0
12416815,17:23:00,17:23:00,5667,49,13.85,
12416815,17:24:00,17:24:00,5391,50,14.13,0
12416815,17:25:00,17:25:00,5392,51,14.25,0
12416815,17:26:00,17:26:00,5393,52,14.5,0
12416815,17:27:00,17:27:00,5394,53,14.75,0
12416815,17:29:00,17:29:00,5395,54,15.06,0
12416815,17:29:01,17:29:01,8174,55,15.22,0
12416815,17:31:00,17:31:00,5397,56,15.48,0
12416815,17:31:01,17:31:01,5398,57,15.67,0
12416815,17:32:00,17:32:00,5399,58,15.85,0
12416815,17:34:00,17:34:00,5400,59,16.19,0
12416815,17:35:00,17:35:00,5401,60,16.43,0
12416815,17:36:00,17:36:00,5402,61,16.71,0
12416815,17:37:00,17:37:00,5403,62,16.87,0
12416815,17:38:00,17:38:00,5404,63,17.05,0
12416815,17:39:00,17:39:00,5405,64,17.32,
12416815,17:40:00,17:40:00,8310,65,17.63,0
12416815,17:41:00,17:41:00,5406,66,17.78,0
12416815,17:41:01,17:41:01,0306,67,18.04,0
12416815,17:43:00,17:43:00,0307,68,18.5,0
12416815,17:44:00,17:44:00,0308,69,18.7,0
12416815,17:45:00,17:45:00,0309,70,18.98,0
12416815,17:45:01,17:45:01,0310,71,19.2,0
12416815,17:46:00,17:46:00,0311,72,19.46,0
12416815,17:48:00,17:48:00,5707,73,19.87,0
12416815,17:49:00,17:49:00,5708,74,20.21,0
12416815,17:50:00,17:50:00,5709,75,20.51,0
12416815,17:50:01,17:50:01,5710,76,20.64,0
12416815,17:51:00,17:51:00,5711,77,20.84,0
12416815,17:52:00,17:52:00,5702,78,21.11,
12416815,17:53:00,17:53:00,5703,79,21.44,0
12416815,17:55:00,17:55:00,5704,80,21.67,0
12416815,17:56:00,17:56:00,5705,81,21.92,0
12416815,17:57:00,17:57:00,5706,82,22.16,0
12416815,17:58:00,17:58:00,0997,83,22.49,0
12416815,17:59:00,17:59:00,0998,84,22.68,0
12416815,18:00:00,18:00:00,0999,85,22.85,0
12416815,18:01:00,18:01:00,1000,86,23,0
12416815,18:01:01,18:01:01,0941,87,23.16,0
12416815,18:03:00,18:03:00,0942,88,23.5,0
12416815,18:04:00,18:04:00,0943,89,23.81,0
12416815,18:05:00,18:05:00,0944,90,24.01,0
12416815,18:06:00,18:06:00,1017,91,24.25,0
12416815,18:07:00,18:07:00,1030,92,24.44,
12416816,17:04:00,17:04:00,3246,1,0,
12416816,17:06:00,17:06:00,3225,2,0.37,0
12416816,17:07:00,17:07:00,3342,3,0.77,0
12416816,17:08:00,17:08:00,3343,4,0.92,0
12416816,17:09:00,17:09:00,3611,5,1.24,0
12416816,17:11:00,17:11:00,3255,6,1.59,0
12416816,17:15:00,17:15:00,3257,7,2.5,0
12416816,17:16:00,17:16:00,3259,8,2.74,0
12416816,17:17:00,17:17:00,3613,9,2.87,0
12416816,17:18:00,17:18:00,3615,10,3.16,0
12416816,17:19:00,17:19:00,3616,11,3.3,0
12416816,17:19:01,17:19:01,3617,12,3.49,0
12416816,17:21:00,17:21:00,3618,13,3.92,0
12416816,17:22:00,17:22:00,3619,14,4.09,
12416816,17:23:00,17:23:00,3620,15,4.3,0
12416816,17:24:00,17:24:00,3621,16,4.45,0
12416816,17:24:01,17:24:01,3622,17,4.63,0
12416816,17:25:00,17:25:00,3623,18,4.88,0
12416816,17:28:00,17:28:00,8591,19,5.42,0
12416816,17:29:00,17:29:00,3224,20,5.65,0
12416816,17:31:00,17:31:00,6168,21,6.15,0
12416816,17:32:00,17:32:00,6169,22,6.47,0
12416816,17:35:00,17:35:00,6338,23,7.01,0
12416816,17:36:00,17:36:00,6339,24,7.29,
12416816,17:38:00,17:38:00,6340,25,7.53,0
12416816,17:39:00,17:39:00,6341,26,7.75,0
12416816,17:41:00,17:41:00,6342,27,8.05,0
12416816,17:42:00,17:42:00,6343,28,8.21,0
12416816,17:44:00,17:44:00,6345,29,8.49,0
12416816,17:45:00,17:45:00,6346,30,8.66,0
12416816,17:47:00,17:47:00,6347,31,9.05,0
12416816,17:49:00,17:49:00,6348,32,9.32,0
12416816,17:50:00,17:50:00,6350,33,9.52,0
12416816,17:51:00,17:51:00,6351,34,9.67,0
12416816,17:53:00,17:53:00,6679,35,9.96,0
12416816,17:57:00,17:57:00,6802,36,10.6,
12416816,17:58:00,17:58:00,6676,37,10.83,0
12416816,17:59:00,17:59:00,6677,38,10.93,0
12416816,18:01:00,18:01:00,6354,39,11.31,0
12416816,18:03:00,18:03:00,6356,40,11.54,0
12416816,18:04:00,18:04:00,6357,41,11.68,0
12416816,18:06:00,18:06:00,6358,42,11.99,0
12416816,18:07:00,18:07:00,6359,43,12.26,0
12416816,18:08:00,18:08:00,6360,44,12.47,0
12416816,18:10:00,18:10:00,5387,45,12.76,0
12416816,18:12:00,18:12:00,5388,46,12.98,0
12416816,18:13:00,18:13:00,5389,47,13.19,0
12416816,18:14:00,18:14:00,5390,48,13.34,0
12416816,18:17:00,18:17:00,5667,49,13.85,
12416816,18:18:00,18:18:00,5391,50,14.13,0
12416816,18:19:00,18:19:00,5392,51,14.25,0
12416816,18:20:00,18:20:00,5393,52,14.5,0
12416816,18:21:00,18:21:00,5394,53,14.75,0
12416816,18:23:00,18:23:00,5395,54,15.06,0
12416816,18:23:01,18:23:01,8174,55,15.22,0
12416816,18:25:00,18:25:00,5397,56,15.48,0
12416816,18:25:01,18:25:01,5398,57,15.67,0
12416816,18:26:00,18:26:00,5399,58,15.85,0
12416816,18:28:00,18:28:00,5400,59,16.19,0
12416816,18:29:00,18:29:00,5401,60,16.43,0
12416816,18:30:00,18:30:00,5402,61,16.71,0
12416816,18:31:00,18:31:00,5403,62,16.87,0
12416816,18:32:00,18:32:00,5404,63,17.05,0
12416816,18:33:00,18:33:00,5405,64,17.32,
12416816,18:34:00,18:34:00,8310,65,17.63,0
12416816,18:35:00,18:35:00,5406,66,17.78,0
12416816,18:35:01,18:35:01,0306,67,18.04,0
12416816,18:37:00,18:37:00,0307,68,18.5,0
12416816,18:38:00,18:38:00,0308,69,18.7,0
12416816,18:39:00,18:39:00,0309,70,18.98,0
12416816,18:39:01,18:39:01,0310,71,19.2,0
12416816,18:40:00,18:40:00,0311,72,19.46,0
12416816,18:42:00,18:42:00,5707,73,19.87,0
12416816,18:43:00,18:43:00,5708,74,20.21,0
12416816,18:44:00,18:44:00,5709,75,20.51,0
12416816,18:44:01,18:44:01,5710,76,20.64,0
12416816,18:45:00,18:45:00,5711,77,20.84,0
12416816,18:46:00,18:46:00,5702,78,21.11,
12416816,18:47:00,18:47:00,5703,79,21.44,0
12416816,18:49:00,18:49:00,5704,80,21.67,0
12416816,18:50:00,18:50:00,5705,81,21.92,0
12416816,18:51:00,18:51:00,5706,82,22.16,0
12416816,18:52:00,18:52:00,0997,83,22.49,0
12416816,18:53:00,18:53:00,0998,84,22.68,0
12416816,18:54:00,18:54:00,0999,85,22.85,0
12416816,18:55:00,18:55:00,1000,86,23,0
12416816,18:55:01,18:55:01,0941,87,23.16,0
12416816,18:57:00,18:57:00,0942,88,23.5,0
12416816,18:58:00,18:58:00,0943,89,23.81,0
12416816,18:59:00,18:59:00,0944,90,24.01,0
12416816,19:00:00,19:00:00,1017,91,24.25,0
12416816,19:01:00,19:01:00,1030,92,24.44,
12416817,18:04:00,18:04:00,3246,1,0,
12416817,18:05:00,18:05:00,3225,2,0.37,0
12416817,18:07:00,18:07:00,3342,3,0.77,0
12416817,18:07:01,18:07:01,3343,4,0.92,0
12416817,18:08:00,18:08:00,3611,5,1.24,0
12416817,18:09:00,18:09:00,3255,6,1.59,0
12416817,18:13:00,18:13:00,3257,7,2.5,0
12416817,18:13:01,18:13:01,3259,8,2.74,0
12416817,18:14:00,18:14:00,3613,9,2.87,0
12416817,18:15:00,18:15:00,3615,10,3.16,0
12416817,18:15:01,18:15:01,3616,11,3.3,0
12416817,18:16:00,18:16:00,3617,12,3.49,0
12416817,18:17:00,18:17:00,3618,13,3.92,0
12416817,18:18:00,18:18:00,3619,14,4.09,
12416817,18:19:00,18:19:00,3620,15,4.3,0
12416817,18:19:01,18:19:01,3621,16,4.45,0
12416817,18:20:00,18:20:00,3622,17,4.63,0
12416817,18:21:00,18:21:00,3623,18,4.88,0
12416817,18:23:00,18:23:00,8591,19,5.42,0
12416817,18:24:00,18:24:00,3224,20,5.65,0
12416817,18:26:00,18:26:00,6168,21,6.15,0
12416817,18:27:00,18:27:00,6169,22,6.47,0
12416817,18:29:00,18:29:00,6338,23,7.01,0
12416817,18:30:00,18:30:00,6339,24,7.29,
12416817,18:32:00,18:32:00,6340,25,7.53,0
12416817,18:33:00,18:33:00,6341,26,7.75,0
12416817,18:35:00,18:35:00,6342,27,8.05,0
12416817,18:36:00,18:36:00,6343,28,8.21,0
12416817,18:38:00,18:38:00,6345,29,8.49,0
12416817,18:39:00,18:39:00,6346,30,8.66,0
12416817,18:41:00,18:41:00,6347,31,9.05,0
12416817,18:43:00,18:43:00,6348,32,9.32,0
12416817,18:44:00,18:44:00,6350,33,9.52,0
12416817,18:45:00,18:45:00,6351,34,9.67,0
12416817,18:47:00,18:47:00,6679,35,9.96,0
12416817,18:51:00,18:51:00,6802,36,10.6,
12416817,18:52:00,18:52:00,6676,37,10.83,0
12416817,18:53:00,18:53:00,6677,38,10.93,0
12416817,18:55:00,18:55:00,6354,39,11.31,0
12416817,18:57:00,18:57:00,6356,40,11.54,0
12416817,18:58:00,18:58:00,6357,41,11.68,0
12416817,19:00:00,19:00:00,6358,42,11.99,0
12416817,19:01:00,19:01:00,6359,43,12.26,0
12416817,19:02:00,19:02:00,6360,44,12.47,0
12416817,19:04:00,19:04:00,5387,45,12.76,0
12416817,19:06:00,19:06:00,5388,46,12.98,0
12416817,19:07:00,19:07:00,5389,47,13.19,0
12416817,19:08:00,19:08:00,5390,48,13.34,0
12416817,19:11:00,19:11:00,5667,49,13.85,
12416817,19:12:00,19:12:00,5391,50,14.13,0
12416817,19:13:00,19:13:00,5392,51,14.25,0
12416817,19:14:00,19:14:00,5393,52,14.5,0
12416817,19:15:00,19:15:00,5394,53,14.75,0
12416817,19:16:00,19:16:00,5395,54,15.06,0
12416817,19:17:00,19:17:00,8174,55,15.22,0
12416817,19:18:00,19:18:00,5397,56,15.48,0
12416817,19:19:00,19:19:00,5398,57,15.67,0
12416817,19:20:00,19:20:00,5399,58,15.85,0
12416817,19:21:00,19:21:00,5400,59,16.19,0
12416817,19:22:00,19:22:00,5401,60,16.43,0
12416817,19:23:00,19:23:00,5402,61,16.71,0
12416817,19:24:00,19:24:00,5403,62,16.87,0
12416817,19:25:00,19:25:00,5404,63,17.05,0
12416817,19:26:00,19:26:00,5405,64,17.32,
12416817,19:27:00,19:27:00,8310,65,17.63,0
12416817,19:27:01,19:27:01,5406,66,17.78,0
12416817,19:28:00,19:28:00,0306,67,18.04,0
12416817,19:30:00,19:30:00,0307,68,18.5,0
12416817,19:30:01,19:30:01,0308,69,18.7,0
12416817,19:31:00,19:31:00,0309,70,18.98,0
12416817,19:32:00,19:32:00,0310,71,19.2,0
12416817,19:33:00,19:33:00,0311,72,19.46,0
12416817,19:34:00,19:34:00,5707,73,19.87,0
12416817,19:35:00,19:35:00,5708,74,20.21,0
12416817,19:36:00,19:36:00,5709,75,20.51,0
12416817,19:37:00,19:37:00,5710,76,20.64,0
12416817,19:37:01,19:37:01,5711,77,20.84,0
12416817,19:38:00,19:38:00,5702,78,21.11,
12416817,19:39:00,19:39:00,5703,79,21.44,0
12416817,19:40:00,19:40:00,5704,80,21.67,0
12416817,19:41:00,19:41:00,5705,81,21.92,0
12416817,19:42:00,19:42:00,5706,82,22.16,0
12416817,19:44:00,19:44:00,0997,83,22.49,0
12416817,19:45:00,19:45:00,0998,84,22.68,0
12416817,19:45:01,19:45:01,0999,85,22.85,0
12416817,19:46:00,19:46:00,1000,86,23,0
12416817,19:47:00,19:47:00,0941,87,23.16,0
12416817,19:48:00,19:48:00,0942,88,23.5,0
12416817,19:49:00,19:49:00,0943,89,23.81,0
12416817,19:50:00,19:50:00,0944,90,24.01,0
12416817,19:51:00,19:51:00,1017,91,24.25,0
12416817,19:52:00,19:52:00,1030,92,24.44,
12416818,19:02:00,19:02:00,3246,1,0,
12416818,19:03:00,19:03:00,3225,2,0.37,0
12416818,19:05:00,19:05:00,3342,3,0.77,0
12416818,19:05:01,19:05:01,3343,4,0.92,0
12416818,19:06:00,19:06:00,3611,5,1.24,0
12416818,19:07:00,19:07:00,3255,6,1.59,0
12416818,19:11:00,19:11:00,3257,7,2.5,0
12416818,19:11:01,19:11:01,3259,8,2.74,0
12416818,19:12:00,19:12:00,3613,9,2.87,0
12416818,19:13:00,19:13:00,3615,10,3.16,0
12416818,19:13:01,19:13:01,3616,11,3.3,0
12416818,19:14:00,19:14:00,3617,12,3.49,0
12416818,19:15:00,19:15:00,3618,13,3.92,0
12416818,19:16:00,19:16:00,3619,14,4.09,
12416818,19:17:00,19:17:00,3620,15,4.3,0
12416818,19:17:01,19:17:01,3621,16,4.45,0
12416818,19:18:00,19:18:00,3622,17,4.63,0
12416818,19:19:00,19:19:00,3623,18,4.88,0
12416818,19:21:00,19:21:00,8591,19,5.42,0
12416818,19:21:01,19:21:01,3224,20,5.65,0
12416818,19:23:00,19:23:00,6168,21,6.15,0
12416818,19:24:00,19:24:00,6169,22,6.47,0
12416818,19:26:00,19:26:00,6338,23,7.01,0
12416818,19:27:00,19:27:00,6339,24,7.29,
12416818,19:28:00,19:28:00,6340,25,7.53,0
12416818,19:30:00,19:30:00,6341,26,7.75,0
12416818,19:31:00,19:31:00,6342,27,8.05,0
12416818,19:32:00,19:32:00,6343,28,8.21,0
12416818,19:34:00,19:34:00,6345,29,8.49,0
12416818,19:34:01,19:34:01,6346,30,8.66,0
12416818,19:37:00,19:37:00,6347,31,9.05,0
12416818,19:38:00,19:38:00,6348,32,9.32,0
12416818,19:39:00,19:39:00,6350,33,9.52,0
12416818,19:40:00,19:40:00,6351,34,9.67,0
12416818,19:42:00,19:42:00,6679,35,9.96,0
12416818,19:45:00,19:45:00,6802,36,10.6,
12416818,19:46:00,19:46:00,6676,37,10.83,0
12416818,19:47:00,19:47:00,6677,38,10.93,0
12416818,19:48:00,19:48:00,6354,39,11.31,0
12416818,19:50:00,19:50:00,6356,40,11.54,0
12416818,19:50:01,19:50:01,6357,41,11.68,0
12416818,19:52:00,19:52:00,6358,42,11.99,0
12416818,19:53:00,19:53:00,6359,43,12.26,0
12416818,19:54:00,19:54:00,6360,44,12.47,0
12416818,19:56:00,19:56:00,5387,45,12.76,0
12416818,19:57:00,19:57:00,5388,46,12.98,0
12416818,19:58:00,19:58:00,5389,47,13.19,0
12416818,19:59:00,19:59:00,5390,48,13.34,0
12416818,20:01:00,20:01:00,5667,49,13.85,
12416818,20:02:00,20:02:00,5391,50,14.13,0
12416818,20:03:00,20:03:00,5392,51,14.25,0
12416818,20:04:00,20:04:00,5393,52,14.5,0
12416818,20:05:00,20:05:00,5394,53,14.75,0
12416818,20:06:00,20:06:00,5395,54,15.06,0
12416818,20:07:00,20:07:00,8174,55,15.22,0
12416818,20:08:00,20:08:00,5397,56,15.48,0
12416818,20:08:01,20:08:01,5398,57,15.67,0
12416818,20:09:00,20:09:00,5399,58,15.85,0
12416818,20:10:00,20:10:00,5400,59,16.19,0
12416818,20:11:00,20:11:00,5401,60,16.43,0
12416818,20:13:00,20:13:00,5402,61,16.71,0
12416818,20:13:01,20:13:01,5403,62,16.87,0
12416818,20:14:00,20:14:00,5404,63,17.05,0
12416818,20:15:00,20:15:00,5405,64,17.32,
12416818,20:16:00,20:16:00,8310,65,17.63,0
12416818,20:16:01,20:16:01,5406,66,17.78,0
12416818,20:17:00,20:17:00,0306,67,18.04,0
12416818,20:19:00,20:19:00,0307,68,18.5,0
12416818,20:19:01,20:19:01,0308,69,18.7,0
12416818,20:20:00,20:20:00,0309,70,18.98,0
12416818,20:21:00,20:21:00,0310,71,19.2,0
12416818,20:22:00,20:22:00,0311,72,19.46,0
12416818,20:23:00,20:23:00,5707,73,19.87,0
12416818,20:24:00,20:24:00,5708,74,20.21,0
12416818,20:25:00,20:25:00,5709,75,20.51,0
12416818,20:26:00,20:26:00,5710,76,20.64,0
12416818,20:26:01,20:26:01,5711,77,20.84,0
12416818,20:27:00,20:27:00,5702,78,21.11,
12416818,20:28:00,20:28:00,5703,79,21.44,0
12416818,20:29:00,20:29:00,5704,80,21.67,0
12416818,20:30:00,20:30:00,5705,81,21.92,0
12416818,20:31:00,20:31:00,5706,82,22.16,0
12416818,20:33:00,20:33:00,0997,83,22.49,0
12416818,20:34:00,20:34:00,0998,84,22.68,0
12416818,20:34:01,20:34:01,0999,85,22.85,0
12416818,20:35:00,20:35:00,1000,86,23,0
12416818,20:36:00,20:36:00,0941,87,23.16,0
12416818,20:37:00,20:37:00,0942,88,23.5,0
12416818,20:38:00,20:38:00,0943,89,23.81,0
12416818,20:39:00,20:39:00,0944,90,24.01,0
12416818,20:40:00,20:40:00,1017,91,24.25,0
12416818,20:41:00,20:41:00,1030,92,24.44,
12416819,19:56:00,19:56:00,3246,1,0,
12416819,19:57:00,19:57:00,3225,2,0.37,0
12416819,19:59:00,19:59:00,3342,3,0.77,0
12416819,19:59:01,19:59:01,3343,4,0.92,0
12416819,20:00:00,20:00:00,3611,5,1.24,0
12416819,20:01:00,20:01:00,3255,6,1.59,0
12416819,20:05:00,20:05:00,3257,7,2.5,0
12416819,20:05:01,20:05:01,3259,8,2.74,0
12416819,20:06:00,20:06:00,3613,9,2.87,0
12416819,20:07:00,20:07:00,3615,10,3.16,0
12416819,20:07:01,20:07:01,3616,11,3.3,0
12416819,20:08:00,20:08:00,3617,12,3.49,0
12416819,20:09:00,20:09:00,3618,13,3.92,0
12416819,20:10:00,20:10:00,3619,14,4.09,
12416819,20:11:00,20:11:00,3620,15,4.3,0
12416819,20:11:01,20:11:01,3621,16,4.45,0
12416819,20:12:00,20:12:00,3622,17,4.63,0
12416819,20:13:00,20:13:00,3623,18,4.88,0
12416819,20:15:00,20:15:00,8591,19,5.42,0
12416819,20:15:01,20:15:01,3224,20,5.65,0
12416819,20:17:00,20:17:00,6168,21,6.15,0
12416819,20:18:00,20:18:00,6169,22,6.47,0
12416819,20:20:00,20:20:00,6338,23,7.01,0
12416819,20:21:00,20:21:00,6339,24,7.29,
12416819,20:22:00,20:22:00,6340,25,7.53,0
12416819,20:24:00,20:24:00,6341,26,7.75,0
12416819,20:25:00,20:25:00,6342,27,8.05,0
12416819,20:26:00,20:26:00,6343,28,8.21,0
12416819,20:28:00,20:28:00,6345,29,8.49,0
12416819,20:28:01,20:28:01,6346,30,8.66,0
12416819,20:31:00,20:31:00,6347,31,9.05,0
12416819,20:32:00,20:32:00,6348,32,9.32,0
12416819,20:33:00,20:33:00,6350,33,9.52,0
12416819,20:34:00,20:34:00,6351,34,9.67,0
12416819,20:36:00,20:36:00,6679,35,9.96,0
12416819,20:39:00,20:39:00,6802,36,10.6,
12416819,20:40:00,20:40:00,6676,37,10.83,0
12416819,20:41:00,20:41:00,6677,38,10.93,0
12416819,20:42:00,20:42:00,6354,39,11.31,0
12416819,20:44:00,20:44:00,6356,40,11.54,0
12416819,20:44:01,20:44:01,6357,41,11.68,0
12416819,20:46:00,20:46:00,6358,42,11.99,0
12416819,20:47:00,20:47:00,6359,43,12.26,0
12416819,20:48:00,20:48:00,6360,44,12.47,0
12416819,20:50:00,20:50:00,5387,45,12.76,0
12416819,20:51:00,20:51:00,5388,46,12.98,0
12416819,20:52:00,20:52:00,5389,47,13.19,0
12416819,20:53:00,20:53:00,5390,48,13.34,0
12416819,20:55:00,20:55:00,5667,49,13.85,
12416819,20:56:00,20:56:00,5391,50,14.13,0
12416819,20:57:00,20:57:00,5392,51,14.25,0
12416819,20:58:00,20:58:00,5393,52,14.5,0
12416819,20:59:00,20:59:00,5394,53,14.75,0
12416819,21:00:00,21:00:00,5395,54,15.06,0
12416819,21:01:00,21:01:00,8174,55,15.22,0
12416819,21:02:00,21:02:00,5397,56,15.48,0
12416819,21:02:01,21:02:01,5398,57,15.67,0
12416819,21:03:00,21:03:00,5399,58,15.85,0
12416819,21:04:00,21:04:00,5400,59,16.19,0
12416819,21:05:00,21:05:00,5401,60,16.43,0
12416819,21:07:00,21:07:00,5402,61,16.71,0
12416819,21:07:01,21:07:01,5403,62,16.87,0
12416819,21:08:00,21:08:00,5404,63,17.05,0
12416819,21:09:00,21:09:00,5405,64,17.32,
12416819,21:10:00,21:10:00,8310,65,17.63,0
12416819,21:10:01,21:10:01,5406,66,17.78,0
12416819,21:11:00,21:11:00,0306,67,18.04,0
12416819,21:13:00,21:13:00,0307,68,18.5,0
12416819,21:13:01,21:13:01,0308,69,18.7,0
12416819,21:14:00,21:14:00,0309,70,18.98,0
12416819,21:15:00,21:15:00,0310,71,19.2,0
12416819,21:16:00,21:16:00,0311,72,19.46,0
12416819,21:17:00,21:17:00,5707,73,19.87,0
12416819,21:18:00,21:18:00,5708,74,20.21,0
12416819,21:19:00,21:19:00,5709,75,20.51,0
12416819,21:20:00,21:20:00,5710,76,20.64,0
12416819,21:20:01,21:20:01,5711,77,20.84,0
12416819,21:21:00,21:21:00,5702,78,21.11,
12416819,21:22:00,21:22:00,5703,79,21.44,0
12416819,21:23:00,21:23:00,5704,80,21.67,0
12416819,21:24:00,21:24:00,5705,81,21.92,0
12416819,21:25:00,21:25:00,5706,82,22.16,0
12416819,21:27:00,21:27:00,0997,83,22.49,0
12416819,21:28:00,21:28:00,0998,84,22.68,0
12416819,21:28:01,21:28:01,0999,85,22.85,0
12416819,21:29:00,21:29:00,1000,86,23,0
12416819,21:30:00,21:30:00,0941,87,23.16,0
12416819,21:31:00,21:31:00,0942,88,23.5,0
12416819,21:32:00,21:32:00,0943,89,23.81,0
12416819,21:33:00,21:33:00,0944,90,24.01,0
12416819,21:34:00,21:34:00,1017,91,24.25,0
12416819,21:35:00,21:35:00,1030,92,24.44,
12416820,20:54:00,20:54:00,3246,1,0,
12416820,20:55:00,20:55:00,3225,2,0.37,0
12416820,20:57:00,20:57:00,3342,3,0.77,0
12416820,20:57:01,20:57:01,3343,4,0.92,0
12416820,20:58:00,20:58:00,3611,5,1.24,0
12416820,20:59:00,20:59:00,3255,6,1.59,0
12416820,21:03:00,21:03:00,3257,7,2.5,0
12416820,21:03:01,21:03:01,3259,8,2.74,0
12416820,21:04:00,21:04:00,3613,9,2.87,0
12416820,21:05:00,21:05:00,3615,10,3.16,0
12416820,21:05:01,21:05:01,3616,11,3.3,0
12416820,21:06:00,21:06:00,3617,12,3.49,0
12416820,21:07:00,21:07:00,3618,13,3.92,0
12416820,21:08:00,21:08:00,3619,14,4.09,
12416820,21:09:00,21:09:00,3620,15,4.3,0
12416820,21:09:01,21:09:01,3621,16,4.45,0
12416820,21:10:00,21:10:00,3622,17,4.63,0
12416820,21:10:01,21:10:01,3623,18,4.88,0
12416820,21:12:00,21:12:00,8591,19,5.42,0
12416820,21:13:00,21:13:00,3224,20,5.65,0
12416820,21:14:00,21:14:00,6168,21,6.15,0
12416820,21:15:00,21:15:00,6169,22,6.47,0
12416820,21:17:00,21:17:00,6338,23,7.01,0
12416820,21:18:00,21:18:00,6339,24,7.29,
12416820,21:19:00,21:19:00,6340,25,7.53,0
12416820,21:20:00,21:20:00,6341,26,7.75,0
12416820,21:21:00,21:21:00,6342,27,8.05,0
12416820,21:22:00,21:22:00,6343,28,8.21,0
12416820,21:23:00,21:23:00,6345,29,8.49,0
12416820,21:24:00,21:24:00,6346,30,8.66,0
12416820,21:26:00,21:26:00,6347,31,9.05,0
12416820,21:27:00,21:27:00,6348,32,9.32,0
12416820,21:28:00,21:28:00,6350,33,9.52,0
12416820,21:29:00,21:29:00,6351,34,9.67,0
12416820,21:30:00,21:30:00,6679,35,9.96,0
12416820,21:33:00,21:33:00,6802,36,10.6,
12416820,21:34:00,21:34:00,6676,37,10.83,0
12416820,21:35:00,21:35:00,6677,38,10.93,0
12416820,21:36:00,21:36:00,6354,39,11.31,0
12416820,21:37:00,21:37:00,6356,40,11.54,0
12416820,21:38:00,21:38:00,6357,41,11.68,0
12416820,21:39:00,21:39:00,6358,42,11.99,0
12416820,21:41:00,21:41:00,6359,43,12.26,0
12416820,21:42:00,21:42:00,6360,44,12.47,0
12416820,21:43:00,21:43:00,5387,45,12.76,0
12416820,21:44:00,21:44:00,5388,46,12.98,0
12416820,21:45:00,21:45:00,5389,47,13.19,0
12416820,21:46:00,21:46:00,5390,48,13.34,0
12416820,21:48:00,21:48:00,5667,49,13.85,
12416820,21:49:00,21:49:00,5391,50,14.13,0
12416820,21:49:01,21:49:01,5392,51,14.25,0
12416820,21:50:00,21:50:00,5393,52,14.5,0
12416820,21:51:00,21:51:00,5394,53,14.75,0
12416820,21:53:00,21:53:00,5395,54,15.06,0
12416820,21:53:01,21:53:01,8174,55,15.22,0
12416820,21:54:00,21:54:00,5397,56,15.48,0
12416820,21:55:00,21:55:00,5398,57,15.67,0
12416820,21:55:01,21:55:01,5399,58,15.85,0
12416820,21:57:00,21:57:00,5400,59,16.19,0
12416820,21:58:00,21:58:00,5401,60,16.43,0
12416820,21:59:00,21:59:00,5402,61,16.71,0
12416820,21:59:01,21:59:01,5403,62,16.87,0
12416820,22:00:00,22:00:00,5404,63,17.05,0
12416820,22:01:00,22:01:00,5405,64,17.32,
12416820,22:02:00,22:02:00,8310,65,17.63,0
12416820,22:02:01,22:02:01,5406,66,17.78,0
12416820,22:03:00,22:03:00,0306,67,18.04,0
12416820,22:05:00,22:05:00,0307,68,18.5,0
12416820,22:05:01,22:05:01,0308,69,18.7,0
12416820,22:06:00,22:06:00,0309,70,18.98,0
12416820,22:07:00,22:07:00,0310,71,19.2,0
12416820,22:08:00,22:08:00,0311,72,19.46,0
12416820,22:09:00,22:09:00,5707,73,19.87,0
12416820,22:10:00,22:10:00,5708,74,20.21,0
12416820,22:11:00,22:11:00,5709,75,20.51,0
12416820,22:12:00,22:12:00,5710,76,20.64,0
12416820,22:12:01,22:12:01,5711,77,20.84,0
12416820,22:13:00,22:13:00,5702,78,21.11,
12416820,22:14:00,22:14:00,5703,79,21.44,0
12416820,22:15:00,22:15:00,5704,80,21.67,0
12416820,22:16:00,22:16:00,5705,81,21.92,0
12416820,22:17:00,22:17:00,5706,82,22.16,0
12416820,22:19:00,22:19:00,0997,83,22.49,0
12416820,22:20:00,22:20:00,0998,84,22.68,0
12416820,22:20:01,22:20:01,0999,85,22.85,0
12416820,22:21:00,22:21:00,1000,86,23,0
12416820,22:22:00,22:22:00,0941,87,23.16,0
12416820,22:23:00,22:23:00,0942,88,23.5,0
12416820,22:24:00,22:24:00,0943,89,23.81,0
12416820,22:25:00,22:25:00,0944,90,24.01,0
12416820,22:26:00,22:26:00,1017,91,24.25,0
12416820,22:27:00,22:27:00,1030,92,24.44,
12410990,14:45:00,14:45:00,5667,1,0,
12410990,14:48:00,14:48:00,5423,2,0.55,0
12410990,14:49:00,14:49:00,5424,3,0.68,0
12410990,14:51:00,14:51:00,5425,4,0.94,0
12410990,14:52:00,14:52:00,5426,5,1.09,0
12410990,14:54:00,14:54:00,6361,6,1.44,0
12410990,14:55:00,14:55:00,6362,7,1.64,0
12410990,14:57:00,14:57:00,6363,8,1.87,0
12410990,14:58:00,14:58:00,6364,9,2.12,0
12410990,14:59:00,14:59:00,6365,10,2.31,0
12410990,15:01:00,15:01:00,6366,11,2.52,0
12410990,15:02:00,15:02:00,6679,12,2.76,0
12410990,15:06:00,15:06:00,6802,13,3.4,
12410990,15:07:00,15:07:00,6676,14,3.63,0
12410990,15:08:00,15:08:00,6677,15,3.74,0
12410990,15:09:00,15:09:00,6367,16,3.92,0
12410990,15:11:00,15:11:00,6369,17,4.21,0
12410990,15:12:00,15:12:00,6370,18,4.37,0
12410990,15:13:00,15:13:00,6371,19,4.55,0
12410990,15:15:00,15:15:00,6372,20,4.78,0
12410990,15:17:00,15:17:00,6373,21,5.13,0
12410990,15:18:00,15:18:00,6374,22,5.4,0
12410990,15:20:00,15:20:00,6375,23,5.61,0
12410990,15:21:00,15:21:00,6376,24,5.86,0
12410990,15:22:00,15:22:00,6377,25,5.98,0
12410990,15:23:00,15:23:00,6378,26,6.12,0
12410990,15:24:00,15:24:00,6379,27,6.35,0
12410990,15:26:00,15:26:00,6380,28,6.61,
12370375,19:44:00,19:44:00,8364,1,0,
12370375,19:44:01,19:44:01,8363,2,0.01,0
12370375,19:46:00,19:46:00,5439,3,0.58,0
12370375,19:48:00,19:48:00,5515,4,0.89,0
12370375,19:48:01,19:48:01,5516,5,1.04,0
12370375,19:49:00,19:49:00,5517,6,1.28,0
12370375,19:50:00,19:50:00,5519,7,1.52,0
12370375,19:52:00,19:52:00,5520,8,1.84,0
12370375,19:52:01,19:52:01,5521,9,2,0
12370375,19:54:00,19:54:00,5522,10,2.36,0
12370375,19:54:01,19:54:01,5523,11,2.48,0
12370375,19:55:00,19:55:00,5525,12,2.74,0
12370375,19:56:00,19:56:00,5526,13,2.91,0
12370375,19:57:00,19:57:00,6509,14,3.14,
12370375,19:58:00,19:58:00,6510,15,3.42,0
12370375,19:59:00,19:59:00,8046,16,3.58,0
12370375,20:01:00,20:01:00,6511,17,3.89,0
12370375,20:02:00,20:02:00,6512,18,4.06,0
12370375,20:03:00,20:03:00,6513,19,4.21,0
12370375,20:04:00,20:04:00,6514,20,4.41,0
12370375,20:04:01,20:04:01,6515,21,4.54,0
12370375,20:06:00,20:06:00,6516,22,4.73,0
12370375,20:06:01,20:06:01,6517,23,4.86,0
12370375,20:07:00,20:07:00,6519,24,5.04,0
12370375,20:09:00,20:09:00,6521,25,5.3,0
12370375,20:10:00,20:10:00,6522,26,5.48,0
12370375,20:11:00,20:11:00,6523,27,5.66,0
12370375,20:13:00,20:13:00,7787,28,6.04,0
12370375,20:15:00,20:15:00,6529,29,6.5,
12370375,20:16:00,20:16:00,6530,30,6.67,0
12370375,20:16:01,20:16:01,6531,31,6.85,0
12370375,20:17:00,20:17:00,6532,32,7.05,0
12370375,20:18:00,20:18:00,6534,33,7.31,0
12370375,20:18:01,20:18:01,6535,34,7.45,0
12370375,20:20:00,20:20:00,6537,35,7.83,0
12370375,20:20:01,20:20:01,6538,36,8.01,0
12370375,20:21:00,20:21:00,6539,37,8.23,0
12370375,20:22:00,20:22:00,6540,38,8.41,0
12370375,20:22:01,20:22:01,6541,39,8.54,0
12370375,20:23:00,20:23:00,1233,40,8.81,
12370375,20:25:00,20:25:00,3460,41,9.23,0
12370375,20:27:00,20:27:00,3461,42,9.66,0
12370375,20:28:00,20:28:00,3462,43,9.78,0
12370375,20:29:00,20:29:00,3463,44,10.06,0
12370375,20:30:00,20:30:00,3464,45,10.29,0
12370375,20:31:00,20:31:00,3465,46,10.49,0
12370375,20:32:00,20:32:00,3466,47,10.65,0
12370375,20:33:00,20:33:00,3467,48,10.96,0
12370375,20:34:00,20:34:00,3468,49,11.2,0
12370375,20:35:00,20:35:00,3469,50,11.35,0
12370375,20:38:00,20:38:00,3471,51,11.93,0
12370375,20:40:00,20:40:00,3269,52,12.36,0
12370375,20:42:00,20:42:00,3270,53,12.74,0
12370375,20:43:00,20:43:00,3202,54,13.05,0
12370375,20:44:00,20:44:00,3672,55,13.2,0
12370375,20:45:00,20:45:00,8087,56,13.42,
12370389,04:43:00,04:43:00,8364,1,0,
12370389,04:43:01,04:43:01,8363,2,0.01,0
12370389,04:45:00,04:45:00,5439,3,0.58,0
12370389,04:46:00,04:46:00,5515,4,0.89,0
12370389,04:46:01,04:46:01,5516,5,1.04,0
12370389,04:47:00,04:47:00,5517,6,1.28,0
12370389,04:48:00,04:48:00,5519,7,1.52,0
12370389,04:49:00,04:49:00,5520,8,1.84,0
12370389,04:49:01,04:49:01,5521,9,2,0
12370389,04:51:00,04:51:00,5522,10,2.36,0
12370389,04:51:01,04:51:01,5523,11,2.48,0
12370389,04:52:00,04:52:00,5525,12,2.74,0
12370389,04:52:01,04:52:01,5526,13,2.91,0
12370389,04:53:00,04:53:00,6509,14,3.14,
12370389,04:54:00,04:54:00,6510,15,3.42,0
12370389,04:55:00,04:55:00,8046,16,3.58,0
12370389,04:56:00,04:56:00,6511,17,3.89,0
12370389,04:57:00,04:57:00,6512,18,4.06,0
12370389,04:58:00,04:58:00,6513,19,4.21,0
12370389,04:59:00,04:59:00,6514,20,4.41,0
12370389,04:59:01,04:59:01,6515,21,4.54,0
12370389,05:00:00,05:00:00,6516,22,4.73,0
12370389,05:01:00,05:01:00,6517,23,4.86,0
12370389,05:01:01,05:01:01,6519,24,5.04,0
12370389,05:03:00,05:03:00,6521,25,5.3,0
12370389,05:03:01,05:03:01,6522,26,5.48,0
12370389,05:04:00,05:04:00,6523,27,5.66,0
12370389,05:06:00,05:06:00,7787,28,6.04,0
12370389,05:08:00,05:08:00,6529,29,6.5,
12370389,05:09:00,05:09:00,6530,30,6.67,0
12370389,05:09:01,05:09:01,6531,31,6.85,0
12370389,05:10:00,05:10:00,6532,32,7.05,0
12370389,05:11:00,05:11:00,6534,33,7.31,0
12370389,05:11:01,05:11:01,6535,34,7.45,0
12370389,05:13:00,05:13:00,6537,35,7.83,0
12370389,05:13:01,05:13:01,6538,36,8.01,0
12370389,05:14:00,05:14:00,6539,37,8.23,0
12370389,05:15:00,05:15:00,6540,38,8.41,0
12370389,05:15:01,05:15:01,6541,39,8.54,0
12370389,05:16:00,05:16:00,1233,40,8.81,
12370389,05:18:00,05:18:00,3460,41,9.23,0
12370389,05:20:00,05:20:00,3461,42,9.66,0
12370389,05:20:01,05:20:01,3462,43,9.78,0
12370389,05:21:00,05:21:00,3463,44,10.06,0
12370389,05:22:00,05:22:00,3464,45,10.29,0
12370389,05:23:00,05:23:00,3465,46,10.49,0
12370389,05:24:00,05:24:00,3466,47,10.65,0
12370389,05:25:00,05:25:00,3467,48,10.96,0
12370389,05:26:00,05:26:00,3468,49,11.2,0
12370389,05:26:01,05:26:01,3469,50,11.35,0
12370389,05:29:00,05:29:00,3471,51,11.93,0
12370389,05:31:00,05:31:00,3269,52,12.36,0
12370389,05:32:00,05:32:00,3270,53,12.74,0
12370389,05:33:00,05:33:00,3202,54,13.05,0
12370389,05:34:00,05:34:00,3672,55,13.2,0
12370389,05:35:00,05:35:00,8087,56,13.42,
12370390,05:23:00,05:23:00,8364,1,0,
12370390,05:23:01,05:23:01,8363,2,0.01,0
12370390,05:25:00,05:25:00,5439,3,0.58,0
12370390,05:26:00,05:26:00,5515,4,0.89,0
12370390,05:26:01,05:26:01,5516,5,1.04,0
12370390,05:27:00,05:27:00,5517,6,1.28,0
12370390,05:28:00,05:28:00,5519,7,1.52,0
12370390,05:29:00,05:29:00,5520,8,1.84,0
12370390,05:29:01,05:29:01,5521,9,2,0
12370390,05:31:00,05:31:00,5522,10,2.36,0
12370390,05:31:01,05:31:01,5523,11,2.48,0
12370390,05:32:00,05:32:00,5525,12,2.74,0
12370390,05:32:01,05:32:01,5526,13,2.91,0
12370390,05:33:00,05:33:00,6509,14,3.14,
12370390,05:34:00,05:34:00,6510,15,3.42,0
12370390,05:35:00,05:35:00,8046,16,3.58,0
12370390,05:36:00,05:36:00,6511,17,3.89,0
12370390,05:37:00,05:37:00,6512,18,4.06,0
12370390,05:38:00,05:38:00,6513,19,4.21,0
12370390,05:39:00,05:39:00,6514,20,4.41,0
12370390,05:39:01,05:39:01,6515,21,4.54,0
12370390,05:40:00,05:40:00,6516,22,4.73,0
12370390,05:41:00,05:41:00,6517,23,4.86,0
12370390,05:41:01,05:41:01,6519,24,5.04,0
12370390,05:43:00,05:43:00,6521,25,5.3,0
12370390,05:43:01,05:43:01,6522,26,5.48,0
12370390,05:44:00,05:44:00,6523,27,5.66,0
12370390,05:46:00,05:46:00,7787,28,6.04,0
12370390,05:48:00,05:48:00,6529,29,6.5,
12370390,05:49:00,05:49:00,6530,30,6.67,0
12370390,05:49:01,05:49:01,6531,31,6.85,0
12370390,05:50:00,05:50:00,6532,32,7.05,0
12370390,05:51:00,05:51:00,6534,33,7.31,0
12370390,05:51:01,05:51:01,6535,34,7.45,0
12370390,05:53:00,05:53:00,6537,35,7.83,0
12370390,05:53:01,05:53:01,6538,36,8.01,0
12370390,05:54:00,05:54:00,6539,37,8.23,0
12370390,05:55:00,05:55:00,6540,38,8.41,0
12370390,05:55:01,05:55:01,6541,39,8.54,0
12370390,05:56:00,05:56:00,1233,40,8.81,
12370390,05:58:00,05:58:00,3460,41,9.23,0
12370390,06:00:00,06:00:00,3461,42,9.66,0
12370390,06:00:01,06:00:01,3462,43,9.78,0
12370390,06:01:00,06:01:00,3463,44,10.06,0
12370390,06:02:00,06:02:00,3464,45,10.29,0
12370390,06:03:00,06:03:00,3465,46,10.49,0
12370390,06:04:00,06:04:00,3466,47,10.65,0
12370390,06:05:00,06:05:00,3467,48,10.96,0
12370390,06:06:00,06:06:00,3468,49,11.2,0
12370390,06:06:01,06:06:01,3469,50,11.35,0
12370390,06:09:00,06:09:00,3471,51,11.93,0
12370390,06:11:00,06:11:00,3269,52,12.36,0
12370390,06:12:00,06:12:00,3270,53,12.74,0
12370390,06:13:00,06:13:00,3202,54,13.05,0
12370390,06:14:00,06:14:00,3672,55,13.2,0
12370390,06:15:00,06:15:00,8087,56,13.42,
12370391,05:43:00,05:43:00,8364,1,0,
12370391,05:43:01,05:43:01,8363,2,0.01,0
12370391,05:45:00,05:45:00,5439,3,0.58,0
12370391,05:46:00,05:46:00,5515,4,0.89,0
12370391,05:46:01,05:46:01,5516,5,1.04,0
12370391,05:47:00,05:47:00,5517,6,1.28,0
12370391,05:48:00,05:48:00,5519,7,1.52,0
12370391,05:49:00,05:49:00,5520,8,1.84,0
12370391,05:49:01,05:49:01,5521,9,2,0
12370391,05:51:00,05:51:00,5522,10,2.36,0
12370391,05:51:01,05:51:01,5523,11,2.48,0
12370391,05:52:00,05:52:00,5525,12,2.74,0
12370391,05:52:01,05:52:01,5526,13,2.91,0
12370391,05:53:00,05:53:00,6509,14,3.14,
12370391,05:54:00,05:54:00,6510,15,3.42,0
12370391,05:55:00,05:55:00,8046,16,3.58,0
12370391,05:56:00,05:56:00,6511,17,3.89,0
12370391,05:57:00,05:57:00,6512,18,4.06,0
12370391,05:58:00,05:58:00,6513,19,4.21,0
12370391,05:59:00,05:59:00,6514,20,4.41,0
12370391,05:59:01,05:59:01,6515,21,4.54,0
12370391,06:00:00,06:00:00,6516,22,4.73,0
12370391,06:01:00,06:01:00,6517,23,4.86,0
12370391,06:01:01,06:01:01,6519,24,5.04,0
12370391,06:03:00,06:03:00,6521,25,5.3,0
12370391,06:03:01,06:03:01,6522,26,5.48,0
12370391,06:04:00,06:04:00,6523,27,5.66,0
12370391,06:06:00,06:06:00,7787,28,6.04,0
12370391,06:08:00,06:08:00,6529,29,6.5,
12370391,06:09:00,06:09:00,6530,30,6.67,0
12370391,06:09:01,06:09:01,6531,31,6.85,0
12370391,06:10:00,06:10:00,6532,32,7.05,0
12370391,06:11:00,06:11:00,6534,33,7.31,0
12370391,06:11:01,06:11:01,6535,34,7.45,0
12370391,06:13:00,06:13:00,6537,35,7.83,0
12370391,06:13:01,06:13:01,6538,36,8.01,0
12370391,06:14:00,06:14:00,6539,37,8.23,0
12370391,06:15:00,06:15:00,6540,38,8.41,0
12370391,06:15:01,06:15:01,6541,39,8.54,0
12370391,06:16:00,06:16:00,1233,40,8.81,
12370391,06:18:00,06:18:00,3460,41,9.23,0
12370391,06:20:00,06:20:00,3461,42,9.66,0
12370391,06:20:01,06:20:01,3462,43,9.78,0
12370391,06:21:00,06:21:00,3463,44,10.06,0
12370391,06:22:00,06:22:00,3464,45,10.29,0
12370391,06:23:00,06:23:00,3465,46,10.49,0
12370391,06:24:00,06:24:00,3466,47,10.65,0
12370391,06:25:00,06:25:00,3467,48,10.96,0
12370391,06:26:00,06:26:00,3468,49,11.2,0
12370391,06:26:01,06:26:01,3469,50,11.35,0
12370391,06:29:00,06:29:00,3471,51,11.93,0
12370391,06:31:00,06:31:00,3269,52,12.36,0
12370391,06:32:00,06:32:00,3270,53,12.74,0
12370391,06:33:00,06:33:00,3202,54,13.05,0
12370391,06:34:00,06:34:00,3672,55,13.2,0
12370391,06:35:00,06:35:00,8087,56,13.42,
12370393,06:25:00,06:25:00,8364,1,0,
12370393,06:25:01,06:25:01,8363,2,0.01,0
12370393,06:27:00,06:27:00,5439,3,0.58,0
12370393,06:28:00,06:28:00,5515,4,0.89,0
12370393,06:29:00,06:29:00,5516,5,1.04,0
12370393,06:30:00,06:30:00,5517,6,1.28,0
12370393,06:31:00,06:31:00,5519,7,1.52,0
12370393,06:32:00,06:32:00,5520,8,1.84,0
12370393,06:33:00,06:33:00,5521,9,2,0
12370393,06:34:00,06:34:00,5522,10,2.36,0
12370393,06:34:01,06:34:01,5523,11,2.48,0
12370393,06:35:00,06:35:00,5525,12,2.74,0
12370393,06:36:00,06:36:00,5526,13,2.91,0
12370393,06:37:00,06:37:00,6509,14,3.14,
12370393,06:38:00,06:38:00,6510,15,3.42,0
12370393,06:39:00,06:39:00,8046,16,3.58,0
12370393,06:41:00,06:41:00,6511,17,3.89,0
12370393,06:42:00,06:42:00,6512,18,4.06,0
12370393,06:42:01,06:42:01,6513,19,4.21,0
12370393,06:43:00,06:43:00,6514,20,4.41,0
12370393,06:44:00,06:44:00,6515,21,4.54,0
12370393,06:45:00,06:45:00,6516,22,4.73,0
12370393,06:46:00,06:46:00,6517,23,4.86,0
12370393,06:47:00,06:47:00,6519,24,5.04,0
12370393,06:48:00,06:48:00,6521,25,5.3,0
12370393,06:49:00,06:49:00,6522,26,5.48,0
12370393,06:50:00,06:50:00,6523,27,5.66,0
12370393,06:52:00,06:52:00,7787,28,6.04,0
12370393,06:54:00,06:54:00,6529,29,6.5,
12370393,06:55:00,06:55:00,6530,30,6.67,0
12370393,06:55:01,06:55:01,6531,31,6.85,0
12370393,06:56:00,06:56:00,6532,32,7.05,0
12370393,06:57:00,06:57:00,6534,33,7.31,0
12370393,06:58:00,06:58:00,6535,34,7.45,0
12370393,06:59:00,06:59:00,6537,35,7.83,0
12370393,07:00:00,07:00:00,6538,36,8.01,0
12370393,07:01:00,07:01:00,6539,37,8.23,0
12370393,07:01:01,07:01:01,6540,38,8.41,0
12370393,07:02:00,07:02:00,6541,39,8.54,0
12370393,07:03:00,07:03:00,1233,40,8.81,
12370393,07:05:00,07:05:00,3460,41,9.23,0
12370393,07:07:00,07:07:00,3461,42,9.66,0
12370393,07:08:00,07:08:00,3462,43,9.78,0
12370393,07:09:00,07:09:00,3463,44,10.06,0
12370393,07:10:00,07:10:00,3464,45,10.29,0
12370393,07:11:00,07:11:00,3465,46,10.49,0
12370393,07:12:00,07:12:00,3466,47,10.65,0
12370393,07:13:00,07:13:00,3467,48,10.96,0
12370393,07:14:00,07:14:00,3468,49,11.2,0
12370393,07:15:00,07:15:00,3469,50,11.35,0
12370393,07:18:00,07:18:00,3471,51,11.93,0
12370393,07:20:00,07:20:00,3269,52,12.36,0
12370393,07:22:00,07:22:00,3270,53,12.74,0
12370393,07:23:00,07:23:00,3202,54,13.05,0
12370393,07:24:00,07:24:00,3672,55,13.2,0
12370393,07:25:00,07:25:00,8087,56,13.42,
12370395,07:09:00,07:09:00,8364,1,0,
12370395,07:09:01,07:09:01,8363,2,0.01,0
12370395,07:11:00,07:11:00,5439,3,0.58,0
12370395,07:12:00,07:12:00,5515,4,0.89,0
12370395,07:13:00,07:13:00,5516,5,1.04,0
12370395,07:14:00,07:14:00,5517,6,1.28,0
12370395,07:15:00,07:15:00,5519,7,1.52,0
12370395,07:16:00,07:16:00,5520,8,1.84,0
12370395,07:17:00,07:17:00,5521,9,2,0
12370395,07:18:00,07:18:00,5522,10,2.36,0
12370395,07:18:01,07:18:01,5523,11,2.48,0
12370395,07:19:00,07:19:00,5525,12,2.74,0
12370395,07:20:00,07:20:00,5526,13,2.91,0
12370395,07:21:00,07:21:00,6509,14,3.14,
12370395,07:23:00,07:23:00,6510,15,3.42,0
12370395,07:24:00,07:24:00,8046,16,3.58,0
12370395,07:25:00,07:25:00,6511,17,3.89,0
12370395,07:26:00,07:26:00,6512,18,4.06,0
12370395,07:27:00,07:27:00,6513,19,4.21,0
12370395,07:29:00,07:29:00,6514,20,4.41,0
12370395,07:29:01,07:29:01,6515,21,4.54,0
12370395,07:30:00,07:30:00,6516,22,4.73,0
12370395,07:31:00,07:31:00,6517,23,4.86,0
12370395,07:32:00,07:32:00,6519,24,5.04,0
12370395,07:34:00,07:34:00,6521,25,5.3,0
12370395,07:35:00,07:35:00,6522,26,5.48,0
12370395,07:36:00,07:36:00,6523,27,5.66,0
12370395,07:38:00,07:38:00,7787,28,6.04,0
12370395,07:41:00,07:41:00,6529,29,6.5,
12370395,07:42:00,07:42:00,6530,30,6.67,0
12370395,07:43:00,07:43:00,6531,31,6.85,0
12370395,07:43:01,07:43:01,6532,32,7.05,0
12370395,07:45:00,07:45:00,6534,33,7.31,0
12370395,07:45:01,07:45:01,6535,34,7.45,0
12370395,07:47:00,07:47:00,6537,35,7.83,0
12370395,07:48:00,07:48:00,6538,36,8.01,0
12370395,07:49:00,07:49:00,6539,37,8.23,0
12370395,07:49:01,07:49:01,6540,38,8.41,0
12370395,07:50:00,07:50:00,6541,39,8.54,0
12370395,07:51:00,07:51:00,1233,40,8.81,
12370395,07:53:00,07:53:00,3460,41,9.23,0
12370395,07:56:00,07:56:00,3461,42,9.66,0
12370395,07:56:01,07:56:01,3462,43,9.78,0
12370395,07:58:00,07:58:00,3463,44,10.06,0
12370395,07:59:00,07:59:00,3464,45,10.29,0
12370395,08:00:00,08:00:00,3465,46,10.49,0
12370395,08:01:00,08:01:00,3466,47,10.65,0
12370395,08:03:00,08:03:00,3467,48,10.96,0
12370395,08:04:00,08:04:00,3468,49,11.2,0
12370395,08:05:00,08:05:00,3469,50,11.35,0
12370395,08:09:00,08:09:00,3471,51,11.93,0
12370395,08:11:00,08:11:00,3269,52,12.36,0
12370395,08:13:00,08:13:00,3270,53,12.74,0
12370395,08:15:00,08:15:00,3202,54,13.05,0
12370395,08:16:00,08:16:00,3672,55,13.2,0
12370395,08:17:00,08:17:00,8087,56,13.42,
12370397,07:54:00,07:54:00,8364,1,0,
12370397,07:54:01,07:54:01,8363,2,0.01,0
12370397,07:56:00,07:56:00,5439,3,0.58,0
12370397,07:58:00,07:58:00,5515,4,0.89,0
12370397,07:58:01,07:58:01,5516,5,1.04,0
12370397,07:59:00,07:59:00,5517,6,1.28,0
12370397,08:00:00,08:00:00,5519,7,1.52,0
12370397,08:02:00,08:02:00,5520,8,1.84,0
12370397,08:02:01,08:02:01,5521,9,2,0
12370397,08:04:00,08:04:00,5522,10,2.36,0
12370397,08:04:01,08:04:01,5523,11,2.48,0
12370397,08:05:00,08:05:00,5525,12,2.74,0
12370397,08:06:00,08:06:00,5526,13,2.91,0
12370397,08:07:00,08:07:00,6509,14,3.14,
12370397,08:09:00,08:09:00,6510,15,3.42,0
12370397,08:09:01,08:09:01,8046,16,3.58,0
12370397,08:11:00,08:11:00,6511,17,3.89,0
12370397,08:12:00,08:12:00,6512,18,4.06,0
12370397,08:13:00,08:13:00,6513,19,4.21,0
12370397,08:14:00,08:14:00,6514,20,4.41,0
12370397,08:15:00,08:15:00,6515,21,4.54,0
12370397,08:16:00,08:16:00,6516,22,4.73,0
12370397,08:17:00,08:17:00,6517,23,4.86,0
12370397,08:18:00,08:18:00,6519,24,5.04,0
12370397,08:19:00,08:19:00,6521,25,5.3,0
12370397,08:20:00,08:20:00,6522,26,5.48,0
12370397,08:21:00,08:21:00,6523,27,5.66,0
12370397,08:23:00,08:23:00,7787,28,6.04,0
12370397,08:26:00,08:26:00,6529,29,6.5,
12370397,08:27:00,08:27:00,6530,30,6.67,0
12370397,08:27:01,08:27:01,6531,31,6.85,0
12370397,08:28:00,08:28:00,6532,32,7.05,0
12370397,08:29:00,08:29:00,6534,33,7.31,0
12370397,08:30:00,08:30:00,6535,34,7.45,0
12370397,08:31:00,08:31:00,6537,35,7.83,0
12370397,08:32:00,08:32:00,6538,36,8.01,0
12370397,08:33:00,08:33:00,6539,37,8.23,0
12370397,08:33:01,08:33:01,6540,38,8.41,0
12370397,08:34:00,08:34:00,6541,39,8.54,0
12370397,08:35:00,08:35:00,1233,40,8.81,
12370397,08:37:00,08:37:00,3460,41,9.23,0
12370397,08:39:00,08:39:00,3461,42,9.66,0
12370397,08:40:00,08:40:00,3462,43,9.78,0
12370397,08:41:00,08:41:00,3463,44,10.06,0
12370397,08:42:00,08:42:00,3464,45,10.29,0
12370397,08:43:00,08:43:00,3465,46,10.49,0
12370397,08:44:00,08:44:00,3466,47,10.65,0
12370397,08:46:00,08:46:00,3467,48,10.96,0
12370397,08:47:00,08:47:00,3468,49,11.2,0
12370397,08:48:00,08:48:00,3469,50,11.35,0
12370397,08:51:00,08:51:00,3471,51,11.93,0
12370397,08:53:00,08:53:00,3269,52,12.36,0
12370397,08:55:00,08:55:00,3270,53,12.74,0
12370397,08:56:00,08:56:00,3202,54,13.05,0
12370397,08:57:00,08:57:00,3672,55,13.2,0
12370397,08:58:00,08:58:00,8087,56,13.42,
12370399,09:21:00,09:21:00,8364,1,0,
12370399,09:21:01,09:21:01,8363,2,0.01,0
12370399,09:24:00,09:24:00,5439,3,0.58,0
12370399,09:25:00,09:25:00,5515,4,0.89,0
12370399,09:26:00,09:26:00,5516,5,1.04,0
12370399,09:27:00,09:27:00,5517,6,1.28,0
12370399,09:28:00,09:28:00,5519,7,1.52,0
12370399,09:29:00,09:29:00,5520,8,1.84,0
12370399,09:30:00,09:30:00,5521,9,2,0
12370399,09:32:00,09:32:00,5522,10,2.36,0
12370399,09:32:01,09:32:01,5523,11,2.48,0
12370399,09:33:00,09:33:00,5525,12,2.74,0
12370399,09:34:00,09:34:00,5526,13,2.91,0
12370399,09:35:00,09:35:00,6509,14,3.14,
12370399,09:37:00,09:37:00,6510,15,3.42,0
12370399,09:37:01,09:37:01,8046,16,3.58,0
12370399,09:39:00,09:39:00,6511,17,3.89,0
12370399,09:40:00,09:40:00,6512,18,4.06,0
12370399,09:41:00,09:41:00,6513,19,4.21,0
12370399,09:42:00,09:42:00,6514,20,4.41,0
12370399,09:43:00,09:43:00,6515,21,4.54,0
12370399,09:44:00,09:44:00,6516,22,4.73,0
12370399,09:45:00,09:45:00,6517,23,4.86,0
12370399,09:46:00,09:46:00,6519,24,5.04,0
12370399,09:47:00,09:47:00,6521,25,5.3,0
12370399,09:48:00,09:48:00,6522,26,5.48,0
12370399,09:49:00,09:49:00,6523,27,5.66,0
12370399,09:51:00,09:51:00,7787,28,6.04,0
12370399,09:54:00,09:54:00,6529,29,6.5,
12370399,09:55:00,09:55:00,6530,30,6.67,0
12370399,09:56:00,09:56:00,6531,31,6.85,0
12370399,09:56:01,09:56:01,6532,32,7.05,0
12370399,09:58:00,09:58:00,6534,33,7.31,0
12370399,09:58:01,09:58:01,6535,34,7.45,0
12370399,10:00:00,10:00:00,6537,35,7.83,0
12370399,10:01:00,10:01:00,6538,36,8.01,0
12370399,10:02:00,10:02:00,6539,37,8.23,0
12370399,10:02:01,10:02:01,6540,38,8.41,0
12370399,10:03:00,10:03:00,6541,39,8.54,0
12370399,10:04:00,10:04:00,1233,40,8.81,
12370399,10:06:00,10:06:00,3460,41,9.23,0
12370399,10:08:00,10:08:00,3461,42,9.66,0
12370399,10:09:00,10:09:00,3462,43,9.78,0
12370399,10:10:00,10:10:00,3463,44,10.06,0
12370399,10:11:00,10:11:00,3464,45,10.29,0
12370399,10:12:00,10:12:00,3465,46,10.49,0
12370399,10:13:00,10:13:00,3466,47,10.65,0
12370399,10:15:00,10:15:00,3467,48,10.96,0
12370399,10:16:00,10:16:00,3468,49,11.2,0
12370399,10:17:00,10:17:00,3469,50,11.35,0
12370399,10:20:00,10:20:00,3471,51,11.93,0
12370399,10:22:00,10:22:00,3269,52,12.36,0
12370399,10:24:00,10:24:00,3270,53,12.74,0
12370399,10:25:00,10:25:00,3202,54,13.05,0
12370399,10:26:00,10:26:00,3672,55,13.2,0
12370399,10:27:00,10:27:00,8087,56,13.42,
12370402,10:46:00,10:46:00,8364,1,0,
12370402,10:46:01,10:46:01,8363,2,0.01,0
12370402,10:49:00,10:49:00,5439,3,0.58,0
12370402,10:50:00,10:50:00,5515,4,0.89,0
12370402,10:51:00,10:51:00,5516,5,1.04,0
12370402,10:52:00,10:52:00,5517,6,1.28,0
12370402,10:53:00,10:53:00,5519,7,1.52,0
12370402,10:55:00,10:55:00,5520,8,1.84,0
12370402,10:56:00,10:56:00,5521,9,2,0
12370402,10:57:00,10:57:00,5522,10,2.36,0
12370402,10:58:00,10:58:00,5523,11,2.48,0
12370402,10:59:00,10:59:00,5525,12,2.74,0
12370402,11:00:00,11:00:00,5526,13,2.91,0
12370402,11:01:00,11:01:00,6509,14,3.14,
12370402,11:03:00,11:03:00,6510,15,3.42,0
12370402,11:04:00,11:04:00,8046,16,3.58,0
12370402,11:05:00,11:05:00,6511,17,3.89,0
12370402,11:06:00,11:06:00,6512,18,4.06,0
12370402,11:07:00,11:07:00,6513,19,4.21,0
12370402,11:09:00,11:09:00,6514,20,4.41,0
12370402,11:09:01,11:09:01,6515,21,4.54,0
12370402,11:10:00,11:10:00,6516,22,4.73,0
12370402,11:11:00,11:11:00,6517,23,4.86,0
12370402,11:12:00,11:12:00,6519,24,5.04,0
12370402,11:14:00,11:14:00,6521,25,5.3,0
12370402,11:15:00,11:15:00,6522,26,5.48,0
12370402,11:16:00,11:16:00,6523,27,5.66,0
12370402,11:18:00,11:18:00,7787,28,6.04,0
12370402,11:21:00,11:21:00,6529,29,6.5,
12370402,11:22:00,11:22:00,6530,30,6.67,0
12370402,11:23:00,11:23:00,6531,31,6.85,0
12370402,11:23:01,11:23:01,6532,32,7.05,0
12370402,11:25:00,11:25:00,6534,33,7.31,0
12370402,11:25:01,11:25:01,6535,34,7.45,0
12370402,11:27:00,11:27:00,6537,35,7.83,0
12370402,11:28:00,11:28:00,6538,36,8.01,0
12370402,11:29:00,11:29:00,6539,37,8.23,0
12370402,11:29:01,11:29:01,6540,38,8.41,0
12370402,11:30:00,11:30:00,6541,39,8.54,0
12370402,11:31:00,11:31:00,1233,40,8.81,
12370402,11:33:00,11:33:00,3460,41,9.23,0
12370402,11:35:00,11:35:00,3461,42,9.66,0
12370402,11:36:00,11:36:00,3462,43,9.78,0
12370402,11:37:00,11:37:00,3463,44,10.06,0
12370402,11:38:00,11:38:00,3464,45,10.29,0
12370402,11:39:00,11:39:00,3465,46,10.49,0
12370402,11:40:00,11:40:00,3466,47,10.65,0
12370402,11:42:00,11:42:00,3467,48,10.96,0
12370402,11:43:00,11:43:00,3468,49,11.2,0
12370402,11:44:00,11:44:00,3469,50,11.35,0
12370402,11:47:00,11:47:00,3471,51,11.93,0
12370402,11:49:00,11:49:00,3269,52,12.36,0
12370402,11:51:00,11:51:00,3270,53,12.74,0
12370402,11:52:00,11:52:00,3202,54,13.05,0
12370402,11:53:00,11:53:00,3672,55,13.2,0
12370402,11:54:00,11:54:00,8087,56,13.42,
12370404,11:30:00,11:30:00,8364,1,0,
12370404,11:30:01,11:30:01,8363,2,0.01,0
12370404,11:33:00,11:33:00,5439,3,0.58,0
12370404,11:34:00,11:34:00,5515,4,0.89,0
12370404,11:35:00,11:35:00,5516,5,1.04,0
12370404,11:36:00,11:36:00,5517,6,1.28,0
12370404,11:37:00,11:37:00,5519,7,1.52,0
12370404,11:39:00,11:39:00,5520,8,1.84,0
12370404,11:40:00,11:40:00,5521,9,2,0
12370404,11:41:00,11:41:00,5522,10,2.36,0
12370404,11:42:00,11:42:00,5523,11,2.48,0
12370404,11:43:00,11:43:00,5525,12,2.74,0
12370404,11:44:00,11:44:00,5526,13,2.91,0
12370404,11:45:00,11:45:00,6509,14,3.14,
12370404,11:47:00,11:47:00,6510,15,3.42,0
12370404,11:48:00,11:48:00,8046,16,3.58,0
12370404,11:49:00,11:49:00,6511,17,3.89,0
12370404,11:50:00,11:50:00,6512,18,4.06,0
12370404,11:51:00,11:51:00,6513,19,4.21,0
12370404,11:53:00,11:53:00,6514,20,4.41,0
12370404,11:53:01,11:53:01,6515,21,4.54,0
12370404,11:54:00,11:54:00,6516,22,4.73,0
12370404,11:55:00,11:55:00,6517,23,4.86,0
12370404,11:56:00,11:56:00,6519,24,5.04,0
12370404,11:58:00,11:58:00,6521,25,5.3,0
12370404,11:59:00,11:59:00,6522,26,5.48,0
12370404,12:00:00,12:00:00,6523,27,5.66,0
12370404,12:02:00,12:02:00,7787,28,6.04,0
12370404,12:05:00,12:05:00,6529,29,6.5,
12370404,12:06:00,12:06:00,6530,30,6.67,0
12370404,12:07:00,12:07:00,6531,31,6.85,0
12370404,12:07:01,12:07:01,6532,32,7.05,0
12370404,12:09:00,12:09:00,6534,33,7.31,0
12370404,12:09:01,12:09:01,6535,34,7.45,0
12370404,12:11:00,12:11:00,6537,35,7.83,0
12370404,12:12:00,12:12:00,6538,36,8.01,0
12370404,12:13:00,12:13:00,6539,37,8.23,0
12370404,12:13:01,12:13:01,6540,38,8.41,0
12370404,12:14:00,12:14:00,6541,39,8.54,0
12370404,12:15:00,12:15:00,1233,40,8.81,
12370404,12:17:00,12:17:00,3460,41,9.23,0
12370404,12:19:00,12:19:00,3461,42,9.66,0
12370404,12:20:00,12:20:00,3462,43,9.78,0
12370404,12:21:00,12:21:00,3463,44,10.06,0
12370404,12:22:00,12:22:00,3464,45,10.29,0
12370404,12:23:00,12:23:00,3465,46,10.49,0
12370404,12:24:00,12:24:00,3466,47,10.65,0
12370404,12:26:00,12:26:00,3467,48,10.96,0
12370404,12:27:00,12:27:00,3468,49,11.2,0
12370404,12:28:00,12:28:00,3469,50,11.35,0
12370404,12:31:00,12:31:00,3471,51,11.93,0
12370404,12:33:00,12:33:00,3269,52,12.36,0
12370404,12:35:00,12:35:00,3270,53,12.74,0
12370404,12:36:00,12:36:00,3202,54,13.05,0
12370404,12:37:00,12:37:00,3672,55,13.2,0
12370404,12:38:00,12:38:00,8087,56,13.42,
12370406,12:13:00,12:13:00,8364,1,0,
12370406,12:13:01,12:13:01,8363,2,0.01,0
12370406,12:16:00,12:16:00,5439,3,0.58,0
12370406,12:18:00,12:18:00,5515,4,0.89,0
12370406,12:18:01,12:18:01,5516,5,1.04,0
12370406,12:20:00,12:20:00,5517,6,1.28,0
12370406,12:21:00,12:21:00,5519,7,1.52,0
12370406,12:22:00,12:22:00,5520,8,1.84,0
12370406,12:23:00,12:23:00,5521,9,2,0
12370406,12:25:00,12:25:00,5522,10,2.36,0
12370406,12:26:00,12:26:00,5523,11,2.48,0
12370406,12:27:00,12:27:00,5525,12,2.74,0
12370406,12:28:00,12:28:00,5526,13,2.91,0
12370406,12:29:00,12:29:00,6509,14,3.14,
12370406,12:31:00,12:31:00,6510,15,3.42,0
12370406,12:32:00,12:32:00,8046,16,3.58,0
12370406,12:33:00,12:33:00,6511,17,3.89,0
12370406,12:34:00,12:34:00,6512,18,4.06,0
12370406,12:35:00,12:35:00,6513,19,4.21,0
12370406,12:37:00,12:37:00,6514,20,4.41,0
12370406,12:37:01,12:37:01,6515,21,4.54,0
12370406,12:38:00,12:38:00,6516,22,4.73,0
12370406,12:39:00,12:39:00,6517,23,4.86,0
12370406,12:40:00,12:40:00,6519,24,5.04,0
12370406,12:42:00,12:42:00,6521,25,5.3,0
12370406,12:43:00,12:43:00,6522,26,5.48,0
12370406,12:44:00,12:44:00,6523,27,5.66,0
12370406,12:46:00,12:46:00,7787,28,6.04,0
12370406,12:49:00,12:49:00,6529,29,6.5,
12370406,12:50:00,12:50:00,6530,30,6.67,0
12370406,12:51:00,12:51:00,6531,31,6.85,0
12370406,12:51:01,12:51:01,6532,32,7.05,0
12370406,12:53:00,12:53:00,6534,33,7.31,0
12370406,12:53:01,12:53:01,6535,34,7.45,0
12370406,12:55:00,12:55:00,6537,35,7.83,0
12370406,12:56:00,12:56:00,6538,36,8.01,0
12370406,12:57:00,12:57:00,6539,37,8.23,0
12370406,12:57:01,12:57:01,6540,38,8.41,0
12370406,12:58:00,12:58:00,6541,39,8.54,0
12370406,12:59:00,12:59:00,1233,40,8.81,
12370406,13:01:00,13:01:00,3460,41,9.23,0
12370406,13:04:00,13:04:00,3461,42,9.66,0
12370406,13:04:01,13:04:01,3462,43,9.78,0
12370406,13:06:00,13:06:00,3463,44,10.06,0
12370406,13:07:00,13:07:00,3464,45,10.29,0
12370406,13:08:00,13:08:00,3465,46,10.49,0
12370406,13:09:00,13:09:00,3466,47,10.65,0
12370406,13:11:00,13:11:00,3467,48,10.96,0
12370406,13:12:00,13:12:00,3468,49,11.2,0
12370406,13:13:00,13:13:00,3469,50,11.35,0
12370406,13:16:00,13:16:00,3471,51,11.93,0
12370406,13:18:00,13:18:00,3269,52,12.36,0
12370406,13:20:00,13:20:00,3270,53,12.74,0
12370406,13:22:00,13:22:00,3202,54,13.05,0
12370406,13:23:00,13:23:00,3672,55,13.2,0
12370406,13:24:00,13:24:00,8087,56,13.42,
12370408,12:57:00,12:57:00,8364,1,0,
12370408,12:57:01,12:57:01,8363,2,0.01,0
12370408,13:00:00,13:00:00,5439,3,0.58,0
12370408,13:02:00,13:02:00,5515,4,0.89,0
12370408,13:02:01,13:02:01,5516,5,1.04,0
12370408,13:04:00,13:04:00,5517,6,1.28,0
12370408,13:05:00,13:05:00,5519,7,1.52,0
12370408,13:06:00,13:06:00,5520,8,1.84,0
12370408,13:07:00,13:07:00,5521,9,2,0
12370408,13:09:00,13:09:00,5522,10,2.36,0
12370408,13:10:00,13:10:00,5523,11,2.48,0
12370408,13:11:00,13:11:00,5525,12,2.74,0
12370408,13:12:00,13:12:00,5526,13,2.91,0
12370408,13:13:00,13:13:00,6509,14,3.14,
12370408,13:15:00,13:15:00,6510,15,3.42,0
12370408,13:16:00,13:16:00,8046,16,3.58,0
12370408,13:17:00,13:17:00,6511,17,3.89,0
12370408,13:18:00,13:18:00,6512,18,4.06,0
12370408,13:19:00,13:19:00,6513,19,4.21,0
12370408,13:21:00,13:21:00,6514,20,4.41,0
12370408,13:21:01,13:21:01,6515,21,4.54,0
12370408,13:22:00,13:22:00,6516,22,4.73,0
12370408,13:23:00,13:23:00,6517,23,4.86,0
12370408,13:24:00,13:24:00,6519,24,5.04,0
12370408,13:26:00,13:26:00,6521,25,5.3,0
12370408,13:27:00,13:27:00,6522,26,5.48,0
12370408,13:28:00,13:28:00,6523,27,5.66,0
12370408,13:30:00,13:30:00,7787,28,6.04,0
12370408,13:33:00,13:33:00,6529,29,6.5,
12370408,13:34:00,13:34:00,6530,30,6.67,0
12370408,13:35:00,13:35:00,6531,31,6.85,0
12370408,13:35:01,13:35:01,6532,32,7.05,0
12370408,13:37:00,13:37:00,6534,33,7.31,0
12370408,13:37:01,13:37:01,6535,34,7.45,0
12370408,13:39:00,13:39:00,6537,35,7.83,0
12370408,13:40:00,13:40:00,6538,36,8.01,0
12370408,13:41:00,13:41:00,6539,37,8.23,0
12370408,13:41:01,13:41:01,6540,38,8.41,0
12370408,13:42:00,13:42:00,6541,39,8.54,0
12370408,13:43:00,13:43:00,1233,40,8.81,
12370408,13:45:00,13:45:00,3460,41,9.23,0
12370408,13:48:00,13:48:00,3461,42,9.66,0
12370408,13:48:01,13:48:01,3462,43,9.78,0
12370408,13:50:00,13:50:00,3463,44,10.06,0
12370408,13:51:00,13:51:00,3464,45,10.29,0
12370408,13:52:00,13:52:00,3465,46,10.49,0
12370408,13:53:00,13:53:00,3466,47,10.65,0
12370408,13:55:00,13:55:00,3467,48,10.96,0
12370408,13:56:00,13:56:00,3468,49,11.2,0
12370408,13:57:00,13:57:00,3469,50,11.35,0
12370408,14:00:00,14:00:00,3471,51,11.93,0
12370408,14:02:00,14:02:00,3269,52,12.36,0
12370408,14:04:00,14:04:00,3270,53,12.74,0
12370408,14:06:00,14:06:00,3202,54,13.05,0
12370408,14:07:00,14:07:00,3672,55,13.2,0
12370408,14:08:00,14:08:00,8087,56,13.42,
12370410,13:41:00,13:41:00,8364,1,0,
12370410,13:41:01,13:41:01,8363,2,0.01,0
12370410,13:44:00,13:44:00,5439,3,0.58,0
12370410,13:46:00,13:46:00,5515,4,0.89,0
12370410,13:46:01,13:46:01,5516,5,1.04,0
12370410,13:48:00,13:48:00,5517,6,1.28,0
12370410,13:49:00,13:49:00,5519,7,1.52,0
12370410,13:50:00,13:50:00,5520,8,1.84,0
12370410,13:51:00,13:51:00,5521,9,2,0
12370410,13:53:00,13:53:00,5522,10,2.36,0
12370410,13:54:00,13:54:00,5523,11,2.48,0
12370410,13:55:00,13:55:00,5525,12,2.74,0
12370410,13:56:00,13:56:00,5526,13,2.91,0
12370410,13:57:00,13:57:00,6509,14,3.14,
12370410,13:59:00,13:59:00,6510,15,3.42,0
12370410,14:00:00,14:00:00,8046,16,3.58,0
12370410,14:01:00,14:01:00,6511,17,3.89,0
12370410,14:02:00,14:02:00,6512,18,4.06,0
12370410,14:03:00,14:03:00,6513,19,4.21,0
12370410,14:05:00,14:05:00,6514,20,4.41,0
12370410,14:05:01,14:05:01,6515,21,4.54,0
12370410,14:06:00,14:06:00,6516,22,4.73,0
12370410,14:07:00,14:07:00,6517,23,4.86,0
12370410,14:08:00,14:08:00,6519,24,5.04,0
12370410,14:10:00,14:10:00,6521,25,5.3,0
12370410,14:11:00,14:11:00,6522,26,5.48,0
12370410,14:12:00,14:12:00,6523,27,5.66,0
12370410,14:14:00,14:14:00,7787,28,6.04,0
12370410,14:17:00,14:17:00,6529,29,6.5,
12370410,14:18:00,14:18:00,6530,30,6.67,0
12370410,14:19:00,14:19:00,6531,31,6.85,0
12370410,14:19:01,14:19:01,6532,32,7.05,0
12370410,14:21:00,14:21:00,6534,33,7.31,0
12370410,14:21:01,14:21:01,6535,34,7.45,0
12370410,14:23:00,14:23:00,6537,35,7.83,0
12370410,14:24:00,14:24:00,6538,36,8.01,0
12370410,14:25:00,14:25:00,6539,37,8.23,0
12370410,14:25:01,14:25:01,6540,38,8.41,0
12370410,14:26:00,14:26:00,6541,39,8.54,0
12370410,14:27:00,14:27:00,1233,40,8.81,
12370410,14:29:00,14:29:00,3460,41,9.23,0
12370410,14:32:00,14:32:00,3461,42,9.66,0
12370410,14:32:01,14:32:01,3462,43,9.78,0
12370410,14:34:00,14:34:00,3463,44,10.06,0
12370410,14:35:00,14:35:00,3464,45,10.29,0
12370410,14:36:00,14:36:00,3465,46,10.49,0
12370410,14:37:00,14:37:00,3466,47,10.65,0
12370410,14:39:00,14:39:00,3467,48,10.96,0
12370410,14:40:00,14:40:00,3468,49,11.2,0
12370410,14:41:00,14:41:00,3469,50,11.35,0
12370410,14:44:00,14:44:00,3471,51,11.93,0
12370410,14:46:00,14:46:00,3269,52,12.36,0
12370410,14:48:00,14:48:00,3270,53,12.74,0
12370410,14:50:00,14:50:00,3202,54,13.05,0
12370410,14:51:00,14:51:00,3672,55,13.2,0
12370410,14:52:00,14:52:00,8087,56,13.42,
12370412,14:25:00,14:25:00,8364,1,0,
12370412,14:25:01,14:25:01,8363,2,0.01,0
12370412,14:28:00,14:28:00,5439,3,0.58,0
12370412,14:30:00,14:30:00,5515,4,0.89,0
12370412,14:30:01,14:30:01,5516,5,1.04,0
12370412,14:32:00,14:32:00,5517,6,1.28,0
12370412,14:33:00,14:33:00,5519,7,1.52,0
12370412,14:34:00,14:34:00,5520,8,1.84,0
12370412,14:35:00,14:35:00,5521,9,2,0
12370412,14:37:00,14:37:00,5522,10,2.36,0
12370412,14:38:00,14:38:00,5523,11,2.48,0
12370412,14:39:00,14:39:00,5525,12,2.74,0
12370412,14:40:00,14:40:00,5526,13,2.91,0
12370412,14:41:00,14:41:00,6509,14,3.14,
12370412,14:43:00,14:43:00,6510,15,3.42,0
12370412,14:44:00,14:44:00,8046,16,3.58,0
12370412,14:46:00,14:46:00,6511,17,3.89,0
12370412,14:47:00,14:47:00,6512,18,4.06,0
12370412,14:48:00,14:48:00,6513,19,4.21,0
12370412,14:49:00,14:49:00,6514,20,4.41,0
12370412,14:50:00,14:50:00,6515,21,4.54,0
12370412,14:51:00,14:51:00,6516,22,4.73,0
12370412,14:52:00,14:52:00,6517,23,4.86,0
12370412,14:53:00,14:53:00,6519,24,5.04,0
12370412,14:55:00,14:55:00,6521,25,5.3,0
12370412,14:56:00,14:56:00,6522,26,5.48,0
12370412,14:57:00,14:57:00,6523,27,5.66,0
12370412,15:00:00,15:00:00,7787,28,6.04,0
12370412,15:03:00,15:03:00,6529,29,6.5,
12370412,15:04:00,15:04:00,6530,30,6.67,0
12370412,15:05:00,15:05:00,6531,31,6.85,0
12370412,15:05:01,15:05:01,6532,32,7.05,0
12370412,15:07:00,15:07:00,6534,33,7.31,0
12370412,15:07:01,15:07:01,6535,34,7.45,0
12370412,15:09:00,15:09:00,6537,35,7.83,0
12370412,15:10:00,15:10:00,6538,36,8.01,0
12370412,15:11:00,15:11:00,6539,37,8.23,0
12370412,15:11:01,15:11:01,6540,38,8.41,0
12370412,15:12:00,15:12:00,6541,39,8.54,0
12370412,15:13:00,15:13:00,1233,40,8.81,
12370412,15:15:00,15:15:00,3460,41,9.23,0
12370412,15:18:00,15:18:00,3461,42,9.66,0
12370412,15:18:01,15:18:01,3462,43,9.78,0
12370412,15:20:00,15:20:00,3463,44,10.06,0
12370412,15:21:00,15:21:00,3464,45,10.29,0
12370412,15:22:00,15:22:00,3465,46,10.49,0
12370412,15:23:00,15:23:00,3466,47,10.65,0
12370412,15:25:00,15:25:00,3467,48,10.96,0
12370412,15:26:00,15:26:00,3468,49,11.2,0
12370412,15:27:00,15:27:00,3469,50,11.35,0
12370412,15:30:00,15:30:00,3471,51,11.93,0
12370412,15:32:00,15:32:00,3269,52,12.36,0
12370412,15:34:00,15:34:00,3270,53,12.74,0
12370412,15:36:00,15:36:00,3202,54,13.05,0
12370412,15:37:00,15:37:00,3672,55,13.2,0
12370412,15:38:00,15:38:00,8087,56,13.42,
12370414,15:08:00,15:08:00,8364,1,0,
12370414,15:08:01,15:08:01,8363,2,0.01,0
12370414,15:11:00,15:11:00,5439,3,0.58,0
12370414,15:13:00,15:13:00,5515,4,0.89,0
12370414,15:14:00,15:14:00,5516,5,1.04,0
12370414,15:15:00,15:15:00,5517,6,1.28,0
12370414,15:16:00,15:16:00,5519,7,1.52,0
12370414,15:18:00,15:18:00,5520,8,1.84,0
12370414,15:19:00,15:19:00,5521,9,2,0
12370414,15:21:00,15:21:00,5522,10,2.36,0
12370414,15:21:01,15:21:01,5523,11,2.48,0
12370414,15:23:00,15:23:00,5525,12,2.74,0
12370414,15:24:00,15:24:00,5526,13,2.91,0
12370414,15:25:00,15:25:00,6509,14,3.14,
12370414,15:27:00,15:27:00,6510,15,3.42,0
12370414,15:28:00,15:28:00,8046,16,3.58,0
12370414,15:30:00,15:30:00,6511,17,3.89,0
12370414,15:31:00,15:31:00,6512,18,4.06,0
12370414,15:32:00,15:32:00,6513,19,4.21,0
12370414,15:33:00,15:33:00,6514,20,4.41,0
12370414,15:34:00,15:34:00,6515,21,4.54,0
12370414,15:35:00,15:35:00,6516,22,4.73,0
12370414,15:36:00,15:36:00,6517,23,4.86,0
12370414,15:37:00,15:37:00,6519,24,5.04,0
12370414,15:39:00,15:39:00,6521,25,5.3,0
12370414,15:40:00,15:40:00,6522,26,5.48,0
12370414,15:41:00,15:41:00,6523,27,5.66,0
12370414,15:44:00,15:44:00,7787,28,6.04,0
12370414,15:47:00,15:47:00,6529,29,6.5,
12370414,15:48:00,15:48:00,6530,30,6.67,0
12370414,15:49:00,15:49:00,6531,31,6.85,0
12370414,15:49:01,15:49:01,6532,32,7.05,0
12370414,15:51:00,15:51:00,6534,33,7.31,0
12370414,15:51:01,15:51:01,6535,34,7.45,0
12370414,15:53:00,15:53:00,6537,35,7.83,0
12370414,15:54:00,15:54:00,6538,36,8.01,0
12370414,15:55:00,15:55:00,6539,37,8.23,0
12370414,15:55:01,15:55:01,6540,38,8.41,0
12370414,15:56:00,15:56:00,6541,39,8.54,0
12370414,15:57:00,15:57:00,1233,40,8.81,
12370414,15:59:00,15:59:00,3460,41,9.23,0
12370414,16:02:00,16:02:00,3461,42,9.66,0
12370414,16:02:01,16:02:01,3462,43,9.78,0
12370414,16:04:00,16:04:00,3463,44,10.06,0
12370414,16:05:00,16:05:00,3464,45,10.29,0
12370414,16:06:00,16:06:00,3465,46,10.49,0
12370414,16:07:00,16:07:00,3466,47,10.65,0
12370414,16:09:00,16:09:00,3467,48,10.96,0
12370414,16:10:00,16:10:00,3468,49,11.2,0
12370414,16:11:00,16:11:00,3469,50,11.35,0
12370414,16:14:00,16:14:00,3471,51,11.93,0
12370414,16:16:00,16:16:00,3269,52,12.36,0
12370414,16:18:00,16:18:00,3270,53,12.74,0
12370414,16:20:00,16:20:00,3202,54,13.05,0
12370414,16:21:00,16:21:00,3672,55,13.2,0
12370414,16:22:00,16:22:00,8087,56,13.42,
12370416,15:52:00,15:52:00,8364,1,0,
12370416,15:52:01,15:52:01,8363,2,0.01,0
12370416,15:55:00,15:55:00,5439,3,0.58,0
12370416,15:57:00,15:57:00,5515,4,0.89,0
12370416,15:58:00,15:58:00,5516,5,1.04,0
12370416,15:59:00,15:59:00,5517,6,1.28,0
12370416,16:00:00,16:00:00,5519,7,1.52,0
12370416,16:02:00,16:02:00,5520,8,1.84,0
12370416,16:03:00,16:03:00,5521,9,2,0
12370416,16:05:00,16:05:00,5522,10,2.36,0
12370416,16:05:01,16:05:01,5523,11,2.48,0
12370416,16:07:00,16:07:00,5525,12,2.74,0
12370416,16:08:00,16:08:00,5526,13,2.91,0
12370416,16:09:00,16:09:00,6509,14,3.14,
12370416,16:11:00,16:11:00,6510,15,3.42,0
12370416,16:12:00,16:12:00,8046,16,3.58,0
12370416,16:14:00,16:14:00,6511,17,3.89,0
12370416,16:15:00,16:15:00,6512,18,4.06,0
12370416,16:16:00,16:16:00,6513,19,4.21,0
12370416,16:17:00,16:17:00,6514,20,4.41,0
12370416,16:18:00,16:18:00,6515,21,4.54,0
12370416,16:19:00,16:19:00,6516,22,4.73,0
12370416,16:20:00,16:20:00,6517,23,4.86,0
12370416,16:21:00,16:21:00,6519,24,5.04,0
12370416,16:23:00,16:23:00,6521,25,5.3,0
12370416,16:24:00,16:24:00,6522,26,5.48,0
12370416,16:25:00,16:25:00,6523,27,5.66,0
12370416,16:28:00,16:28:00,7787,28,6.04,0
12370416,16:31:00,16:31:00,6529,29,6.5,
12370416,16:32:00,16:32:00,6530,30,6.67,0
12370416,16:33:00,16:33:00,6531,31,6.85,0
12370416,16:33:01,16:33:01,6532,32,7.05,0
12370416,16:35:00,16:35:00,6534,33,7.31,0
12370416,16:35:01,16:35:01,6535,34,7.45,0
12370416,16:37:00,16:37:00,6537,35,7.83,0
12370416,16:38:00,16:38:00,6538,36,8.01,0
12370416,16:39:00,16:39:00,6539,37,8.23,0
12370416,16:39:01,16:39:01,6540,38,8.41,0
12370416,16:40:00,16:40:00,6541,39,8.54,0
12370416,16:41:00,16:41:00,1233,40,8.81,
12370416,16:43:00,16:43:00,3460,41,9.23,0
12370416,16:46:00,16:46:00,3461,42,9.66,0
12370416,16:46:01,16:46:01,3462,43,9.78,0
12370416,16:48:00,16:48:00,3463,44,10.06,0
12370416,16:49:00,16:49:00,3464,45,10.29,0
12370416,16:50:00,16:50:00,3465,46,10.49,0
12370416,16:51:00,16:51:00,3466,47,10.65,0
12370416,16:53:00,16:53:00,3467,48,10.96,0
12370416,16:54:00,16:54:00,3468,49,11.2,0
12370416,16:55:00,16:55:00,3469,50,11.35,0
12370416,16:58:00,16:58:00,3471,51,11.93,0
12370416,17:00:00,17:00:00,3269,52,12.36,0
12370416,17:02:00,17:02:00,3270,53,12.74,0
12370416,17:04:00,17:04:00,3202,54,13.05,0
12370416,17:05:00,17:05:00,3672,55,13.2,0
12370416,17:06:00,17:06:00,8087,56,13.42,
12370418,16:36:00,16:36:00,8364,1,0,
12370418,16:36:01,16:36:01,8363,2,0.01,0
12370418,16:39:00,16:39:00,5439,3,0.58,0
12370418,16:41:00,16:41:00,5515,4,0.89,0
12370418,16:42:00,16:42:00,5516,5,1.04,0
12370418,16:43:00,16:43:00,5517,6,1.28,0
12370418,16:44:00,16:44:00,5519,7,1.52,0
12370418,16:46:00,16:46:00,5520,8,1.84,0
12370418,16:47:00,16:47:00,5521,9,2,0
12370418,16:49:00,16:49:00,5522,10,2.36,0
12370418,16:49:01,16:49:01,5523,11,2.48,0
12370418,16:51:00,16:51:00,5525,12,2.74,0
12370418,16:52:00,16:52:00,5526,13,2.91,0
12370418,16:53:00,16:53:00,6509,14,3.14,
12370418,16:55:00,16:55:00,6510,15,3.42,0
12370418,16:56:00,16:56:00,8046,16,3.58,0
12370418,16:58:00,16:58:00,6511,17,3.89,0
12370418,16:59:00,16:59:00,6512,18,4.06,0
12370418,17:00:00,17:00:00,6513,19,4.21,0
12370418,17:01:00,17:01:00,6514,20,4.41,0
12370418,17:02:00,17:02:00,6515,21,4.54,0
12370418,17:03:00,17:03:00,6516,22,4.73,0
12370418,17:04:00,17:04:00,6517,23,4.86,0
12370418,17:05:00,17:05:00,6519,24,5.04,0
12370418,17:07:00,17:07:00,6521,25,5.3,0
12370418,17:08:00,17:08:00,6522,26,5.48,0
12370418,17:09:00,17:09:00,6523,27,5.66,0
12370418,17:12:00,17:12:00,7787,28,6.04,0
12370418,17:15:00,17:15:00,6529,29,6.5,
12370418,17:16:00,17:16:00,6530,30,6.67,0
12370418,17:17:00,17:17:00,6531,31,6.85,0
12370418,17:17:01,17:17:01,6532,32,7.05,0
12370418,17:19:00,17:19:00,6534,33,7.31,0
12370418,17:19:01,17:19:01,6535,34,7.45,0
12370418,17:21:00,17:21:00,6537,35,7.83,0
12370418,17:22:00,17:22:00,6538,36,8.01,0
12370418,17:23:00,17:23:00,6539,37,8.23,0
12370418,17:23:01,17:23:01,6540,38,8.41,0
12370418,17:24:00,17:24:00,6541,39,8.54,0
12370418,17:25:00,17:25:00,1233,40,8.81,
12370418,17:27:00,17:27:00,3460,41,9.23,0
12370418,17:30:00,17:30:00,3461,42,9.66,0
12370418,17:30:01,17:30:01,3462,43,9.78,0
12370418,17:32:00,17:32:00,3463,44,10.06,0
12370418,17:33:00,17:33:00,3464,45,10.29,0
12370418,17:34:00,17:34:00,3465,46,10.49,0
12370418,17:35:00,17:35:00,3466,47,10.65,0
12370418,17:37:00,17:37:00,3467,48,10.96,0
12370418,17:38:00,17:38:00,3468,49,11.2,0
12370418,17:39:00,17:39:00,3469,50,11.35,0
12370418,17:42:00,17:42:00,3471,51,11.93,0
12370418,17:44:00,17:44:00,3269,52,12.36,0
12370418,17:46:00,17:46:00,3270,53,12.74,0
12370418,17:48:00,17:48:00,3202,54,13.05,0
12370418,17:49:00,17:49:00,3672,55,13.2,0
12370418,17:50:00,17:50:00,8087,56,13.42,
12370420,18:06:00,18:06:00,8364,1,0,
12370420,18:06:01,18:06:01,8363,2,0.01,0
12370420,18:09:00,18:09:00,5439,3,0.58,0
12370420,18:10:00,18:10:00,5515,4,0.89,0
12370420,18:11:00,18:11:00,5516,5,1.04,0
12370420,18:12:00,18:12:00,5517,6,1.28,0
12370420,18:13:00,18:13:00,5519,7,1.52,0
12370420,18:15:00,18:15:00,5520,8,1.84,0
12370420,18:16:00,18:16:00,5521,9,2,0
12370420,18:17:00,18:17:00,5522,10,2.36,0
12370420,18:18:00,18:18:00,5523,11,2.48,0
12370420,18:19:00,18:19:00,5525,12,2.74,0
12370420,18:20:00,18:20:00,5526,13,2.91,0
12370420,18:21:00,18:21:00,6509,14,3.14,
12370420,18:23:00,18:23:00,6510,15,3.42,0
12370420,18:24:00,18:24:00,8046,16,3.58,0
12370420,18:25:00,18:25:00,6511,17,3.89,0
12370420,18:26:00,18:26:00,6512,18,4.06,0
12370420,18:27:00,18:27:00,6513,19,4.21,0
12370420,18:29:00,18:29:00,6514,20,4.41,0
12370420,18:29:01,18:29:01,6515,21,4.54,0
12370420,18:30:00,18:30:00,6516,22,4.73,0
12370420,18:31:00,18:31:00,6517,23,4.86,0
12370420,18:32:00,18:32:00,6519,24,5.04,0
12370420,18:34:00,18:34:00,6521,25,5.3,0
12370420,18:35:00,18:35:00,6522,26,5.48,0
12370420,18:36:00,18:36:00,6523,27,5.66,0
12370420,18:38:00,18:38:00,7787,28,6.04,0
12370420,18:41:00,18:41:00,6529,29,6.5,
12370420,18:42:00,18:42:00,6530,30,6.67,0
12370420,18:42:01,18:42:01,6531,31,6.85,0
12370420,18:43:00,18:43:00,6532,32,7.05,0
12370420,18:44:00,18:44:00,6534,33,7.31,0
12370420,18:45:00,18:45:00,6535,34,7.45,0
12370420,18:46:00,18:46:00,6537,35,7.83,0
12370420,18:47:00,18:47:00,6538,36,8.01,0
12370420,18:48:00,18:48:00,6539,37,8.23,0
12370420,18:48:01,18:48:01,6540,38,8.41,0
12370420,18:49:00,18:49:00,6541,39,8.54,0
12370420,18:50:00,18:50:00,1233,40,8.81,
12370420,18:52:00,18:52:00,3460,41,9.23,0
12370420,18:54:00,18:54:00,3461,42,9.66,0
12370420,18:55:00,18:55:00,3462,43,9.78,0
12370420,18:56:00,18:56:00,3463,44,10.06,0
12370420,18:57:00,18:57:00,3464,45,10.29,0
12370420,18:58:00,18:58:00,3465,46,10.49,0
12370420,18:59:00,18:59:00,3466,47,10.65,0
12370420,19:00:00,19:00:00,3467,48,10.96,0
12370420,19:01:00,19:01:00,3468,49,11.2,0
12370420,19:02:00,19:02:00,3469,50,11.35,0
12370420,19:05:00,19:05:00,3471,51,11.93,0
12370420,19:07:00,19:07:00,3269,52,12.36,0
12370420,19:09:00,19:09:00,3270,53,12.74,0
12370420,19:10:00,19:10:00,3202,54,13.05,0
12370420,19:11:00,19:11:00,3672,55,13.2,0
12370420,19:12:00,19:12:00,8087,56,13.42,
12370422,21:14:00,21:14:00,8364,1,0,
12370422,21:14:01,21:14:01,8363,2,0.01,0
12370422,21:16:00,21:16:00,5439,3,0.58,0
12370422,21:18:00,21:18:00,5515,4,0.89,0
12370422,21:18:01,21:18:01,5516,5,1.04,0
12370422,21:19:00,21:19:00,5517,6,1.28,0
12370422,21:20:00,21:20:00,5519,7,1.52,0
12370422,21:22:00,21:22:00,5520,8,1.84,0
12370422,21:22:01,21:22:01,5521,9,2,0
12370422,21:24:00,21:24:00,5522,10,2.36,0
12370422,21:24:01,21:24:01,5523,11,2.48,0
12370422,21:25:00,21:25:00,5525,12,2.74,0
12370422,21:26:00,21:26:00,5526,13,2.91,0
12370422,21:27:00,21:27:00,6509,14,3.14,
12370422,21:28:00,21:28:00,6510,15,3.42,0
12370422,21:29:00,21:29:00,8046,16,3.58,0
12370422,21:31:00,21:31:00,6511,17,3.89,0
12370422,21:31:01,21:31:01,6512,18,4.06,0
12370422,21:32:00,21:32:00,6513,19,4.21,0
12370422,21:33:00,21:33:00,6514,20,4.41,0
12370422,21:34:00,21:34:00,6515,21,4.54,0
12370422,21:35:00,21:35:00,6516,22,4.73,0
12370422,21:35:01,21:35:01,6517,23,4.86,0
12370422,21:36:00,21:36:00,6519,24,5.04,0
12370422,21:37:00,21:37:00,6521,25,5.3,0
12370422,21:38:00,21:38:00,6522,26,5.48,0
12370422,21:39:00,21:39:00,6523,27,5.66,0
12370422,21:41:00,21:41:00,7787,28,6.04,0
12370422,21:43:00,21:43:00,6529,29,6.5,
12370422,21:44:00,21:44:00,6530,30,6.67,0
12370422,21:44:01,21:44:01,6531,31,6.85,0
12370422,21:45:00,21:45:00,6532,32,7.05,0
12370422,21:45:01,21:45:01,6534,33,7.31,0
12370422,21:46:00,21:46:00,6535,34,7.45,0
12370422,21:47:00,21:47:00,6537,35,7.83,0
12370422,21:48:00,21:48:00,6538,36,8.01,0
12370422,21:48:01,21:48:01,6539,37,8.23,0
12370422,21:49:00,21:49:00,6540,38,8.41,0
12370422,21:49:01,21:49:01,6541,39,8.54,0
12370422,21:50:00,21:50:00,1233,40,8.81,
12370422,21:52:00,21:52:00,3460,41,9.23,0
12370422,21:54:00,21:54:00,3461,42,9.66,0
12370422,21:54:01,21:54:01,3462,43,9.78,0
12370422,21:56:00,21:56:00,3463,44,10.06,0
12370422,21:57:00,21:57:00,3464,45,10.29,0
12370422,21:58:00,21:58:00,3465,46,10.49,0
12370422,21:58:01,21:58:01,3466,47,10.65,0
12370422,22:00:00,22:00:00,3467,48,10.96,0
12370422,22:01:00,22:01:00,3468,49,11.2,0
12370422,22:02:00,22:02:00,3469,50,11.35,0
12370422,22:04:00,22:04:00,3471,51,11.93,0
12370422,22:06:00,22:06:00,3269,52,12.36,0
12370422,22:08:00,22:08:00,3270,53,12.74,0
12370422,22:09:00,22:09:00,3202,54,13.05,0
12370422,22:10:00,22:10:00,3672,55,13.2,0
12370422,22:11:00,22:11:00,8087,56,13.42,
12370424,20:44:00,20:44:00,8364,1,0,
12370424,20:44:01,20:44:01,8363,2,0.01,0
12370424,20:46:00,20:46:00,5439,3,0.58,0
12370424,20:48:00,20:48:00,5515,4,0.89,0
12370424,20:48:01,20:48:01,5516,5,1.04,0
12370424,20:49:00,20:49:00,5517,6,1.28,0
12370424,20:50:00,20:50:00,5519,7,1.52,0
12370424,20:52:00,20:52:00,5520,8,1.84,0
12370424,20:52:01,20:52:01,5521,9,2,0
12370424,20:54:00,20:54:00,5522,10,2.36,0
12370424,20:54:01,20:54:01,5523,11,2.48,0
12370424,20:55:00,20:55:00,5525,12,2.74,0
12370424,20:56:00,20:56:00,5526,13,2.91,0
12370424,20:57:00,20:57:00,6509,14,3.14,
12370424,20:58:00,20:58:00,6510,15,3.42,0
12370424,20:59:00,20:59:00,8046,16,3.58,0
12370424,21:01:00,21:01:00,6511,17,3.89,0
12370424,21:01:01,21:01:01,6512,18,4.06,0
12370424,21:02:00,21:02:00,6513,19,4.21,0
12370424,21:03:00,21:03:00,6514,20,4.41,0
12370424,21:04:00,21:04:00,6515,21,4.54,0
12370424,21:05:00,21:05:00,6516,22,4.73,0
12370424,21:05:01,21:05:01,6517,23,4.86,0
12370424,21:06:00,21:06:00,6519,24,5.04,0
12370424,21:07:00,21:07:00,6521,25,5.3,0
12370424,21:08:00,21:08:00,6522,26,5.48,0
12370424,21:09:00,21:09:00,6523,27,5.66,0
12370424,21:11:00,21:11:00,7787,28,6.04,0
12370424,21:13:00,21:13:00,6529,29,6.5,
12370424,21:14:00,21:14:00,6530,30,6.67,0
12370424,21:14:01,21:14:01,6531,31,6.85,0
12370424,21:15:00,21:15:00,6532,32,7.05,0
12370424,21:15:01,21:15:01,6534,33,7.31,0
12370424,21:16:00,21:16:00,6535,34,7.45,0
12370424,21:17:00,21:17:00,6537,35,7.83,0
12370424,21:18:00,21:18:00,6538,36,8.01,0
12370424,21:18:01,21:18:01,6539,37,8.23,0
12370424,21:19:00,21:19:00,6540,38,8.41,0
12370424,21:19:01,21:19:01,6541,39,8.54,0
12370424,21:20:00,21:20:00,1233,40,8.81,
12370424,21:22:00,21:22:00,3460,41,9.23,0
12370424,21:24:00,21:24:00,3461,42,9.66,0
12370424,21:24:01,21:24:01,3462,43,9.78,0
12370424,21:26:00,21:26:00,3463,44,10.06,0
12370424,21:27:00,21:27:00,3464,45,10.29,0
12370424,21:28:00,21:28:00,3465,46,10.49,0
12370424,21:28:01,21:28:01,3466,47,10.65,0
12370424,21:30:00,21:30:00,3467,48,10.96,0
12370424,21:31:00,21:31:00,3468,49,11.2,0
12370424,21:32:00,21:32:00,3469,50,11.35,0
12370424,21:34:00,21:34:00,3471,51,11.93,0
12370424,21:36:00,21:36:00,3269,52,12.36,0
12370424,21:38:00,21:38:00,3270,53,12.74,0
12370424,21:39:00,21:39:00,3202,54,13.05,0
12370424,21:40:00,21:40:00,3672,55,13.2,0
12370424,21:41:00,21:41:00,8087,56,13.42,
12370425,04:23:00,04:23:00,8364,1,0,
12370425,04:23:01,04:23:01,8363,2,0.01,0
12370425,04:25:00,04:25:00,5439,3,0.58,0
12370425,04:26:00,04:26:00,5515,4,0.89,0
12370425,04:26:01,04:26:01,5516,5,1.04,0
12370425,04:27:00,04:27:00,5517,6,1.28,0
12370425,04:28:00,04:28:00,5519,7,1.52,0
12370425,04:29:00,04:29:00,5520,8,1.84,0
12370425,04:29:01,04:29:01,5521,9,2,0
12370425,04:31:00,04:31:00,5522,10,2.36,0
12370425,04:31:01,04:31:01,5523,11,2.48,0
12370425,04:32:00,04:32:00,5525,12,2.74,0
12370425,04:32:01,04:32:01,5526,13,2.91,0
12370425,04:33:00,04:33:00,6509,14,3.14,
12370425,04:34:00,04:34:00,6510,15,3.42,0
12370425,04:35:00,04:35:00,8046,16,3.58,0
12370425,04:36:00,04:36:00,6511,17,3.89,0
12370425,04:37:00,04:37:00,6512,18,4.06,0
12370425,04:38:00,04:38:00,6513,19,4.21,0
12370425,04:39:00,04:39:00,6514,20,4.41,0
12370425,04:39:01,04:39:01,6515,21,4.54,0
12370425,04:40:00,04:40:00,6516,22,4.73,0
12370425,04:41:00,04:41:00,6517,23,4.86,0
12370425,04:41:01,04:41:01,6519,24,5.04,0
12370425,04:43:00,04:43:00,6521,25,5.3,0
12370425,04:43:01,04:43:01,6522,26,5.48,0
12370425,04:44:00,04:44:00,6523,27,5.66,0
12370425,04:46:00,04:46:00,7787,28,6.04,0
12370425,04:48:00,04:48:00,6529,29,6.5,
12370425,04:49:00,04:49:00,6530,30,6.67,0
12370425,04:49:01,04:49:01,6531,31,6.85,0
12370425,04:50:00,04:50:00,6532,32,7.05,0
12370425,04:51:00,04:51:00,6534,33,7.31,0
12370425,04:51:01,04:51:01,6535,34,7.45,0
12370425,04:53:00,04:53:00,6537,35,7.83,0
12370425,04:53:01,04:53:01,6538,36,8.01,0
12370425,04:54:00,04:54:00,6539,37,8.23,0
12370425,04:55:00,04:55:00,6540,38,8.41,0
12370425,04:55:01,04:55:01,6541,39,8.54,0
12370425,04:56:00,04:56:00,1233,40,8.81,
12370425,04:58:00,04:58:00,3460,41,9.23,0
12370425,05:00:00,05:00:00,3461,42,9.66,0
12370425,05:00:01,05:00:01,3462,43,9.78,0
12370425,05:01:00,05:01:00,3463,44,10.06,0
12370425,05:02:00,05:02:00,3464,45,10.29,0
12370425,05:03:00,05:03:00,3465,46,10.49,0
12370425,05:04:00,05:04:00,3466,47,10.65,0
12370425,05:05:00,05:05:00,3467,48,10.96,0
12370425,05:06:00,05:06:00,3468,49,11.2,0
12370425,05:06:01,05:06:01,3469,50,11.35,0
12370425,05:09:00,05:09:00,3471,51,11.93,0
12370425,05:11:00,05:11:00,3269,52,12.36,0
12370425,05:12:00,05:12:00,3270,53,12.74,0
12370425,05:13:00,05:13:00,3202,54,13.05,0
12370425,05:14:00,05:14:00,3672,55,13.2,0
12370425,05:15:00,05:15:00,8087,56,13.42,
12370426,08:38:00,08:38:00,8364,1,0,
12370426,08:38:01,08:38:01,8363,2,0.01,0
12370426,08:40:00,08:40:00,5439,3,0.58,0
12370426,08:42:00,08:42:00,5515,4,0.89,0
12370426,08:42:01,08:42:01,5516,5,1.04,0
12370426,08:43:00,08:43:00,5517,6,1.28,0
12370426,08:44:00,08:44:00,5519,7,1.52,0
12370426,08:46:00,08:46:00,5520,8,1.84,0
12370426,08:46:01,08:46:01,5521,9,2,0
12370426,08:48:00,08:48:00,5522,10,2.36,0
12370426,08:48:01,08:48:01,5523,11,2.48,0
12370426,08:49:00,08:49:00,5525,12,2.74,0
12370426,08:50:00,08:50:00,5526,13,2.91,0
12370426,08:51:00,08:51:00,6509,14,3.14,
12370426,08:53:00,08:53:00,6510,15,3.42,0
12370426,08:53:01,08:53:01,8046,16,3.58,0
12370426,08:55:00,08:55:00,6511,17,3.89,0
12370426,08:56:00,08:56:00,6512,18,4.06,0
12370426,08:57:00,08:57:00,6513,19,4.21,0
12370426,08:58:00,08:58:00,6514,20,4.41,0
12370426,08:59:00,08:59:00,6515,21,4.54,0
12370426,09:00:00,09:00:00,6516,22,4.73,0
12370426,09:01:00,09:01:00,6517,23,4.86,0
12370426,09:02:00,09:02:00,6519,24,5.04,0
12370426,09:03:00,09:03:00,6521,25,5.3,0
12370426,09:04:00,09:04:00,6522,26,5.48,0
12370426,09:05:00,09:05:00,6523,27,5.66,0
12370426,09:07:00,09:07:00,7787,28,6.04,0
12370426,09:10:00,09:10:00,6529,29,6.5,
12370426,09:11:00,09:11:00,6530,30,6.67,0
12370426,09:11:01,09:11:01,6531,31,6.85,0
12370426,09:12:00,09:12:00,6532,32,7.05,0
12370426,09:13:00,09:13:00,6534,33,7.31,0
12370426,09:14:00,09:14:00,6535,34,7.45,0
12370426,09:15:00,09:15:00,6537,35,7.83,0
12370426,09:16:00,09:16:00,6538,36,8.01,0
12370426,09:17:00,09:17:00,6539,37,8.23,0
12370426,09:17:01,09:17:01,6540,38,8.41,0
12370426,09:18:00,09:18:00,6541,39,8.54,0
12370426,09:19:00,09:19:00,1233,40,8.81,
12370426,09:21:00,09:21:00,3460,41,9.23,0
12370426,09:23:00,09:23:00,3461,42,9.66,0
12370426,09:24:00,09:24:00,3462,43,9.78,0
12370426,09:25:00,09:25:00,3463,44,10.06,0
12370426,09:26:00,09:26:00,3464,45,10.29,0
12370426,09:27:00,09:27:00,3465,46,10.49,0
12370426,09:28:00,09:28:00,3466,47,10.65,0
12370426,09:30:00,09:30:00,3467,48,10.96,0
12370426,09:31:00,09:31:00,3468,49,11.2,0
12370426,09:32:00,09:32:00,3469,50,11.35,0
12370426,09:35:00,09:35:00,3471,51,11.93,0
12370426,09:37:00,09:37:00,3269,52,12.36,0
12370426,09:39:00,09:39:00,3270,53,12.74,0
12370426,09:40:00,09:40:00,3202,54,13.05,0
12370426,09:41:00,09:41:00,3672,55,13.2,0
12370426,09:42:00,09:42:00,8087,56,13.42,
12370428,18:51:00,18:51:00,8364,1,0,
12370428,18:51:01,18:51:01,8363,2,0.01,0
12370428,18:54:00,18:54:00,5439,3,0.58,0
12370428,18:55:00,18:55:00,5515,4,0.89,0
12370428,18:56:00,18:56:00,5516,5,1.04,0
12370428,18:57:00,18:57:00,5517,6,1.28,0
12370428,18:58:00,18:58:00,5519,7,1.52,0
12370428,18:59:00,18:59:00,5520,8,1.84,0
12370428,19:00:00,19:00:00,5521,9,2,0
12370428,19:02:00,19:02:00,5522,10,2.36,0
12370428,19:02:01,19:02:01,5523,11,2.48,0
12370428,19:03:00,19:03:00,5525,12,2.74,0
12370428,19:04:00,19:04:00,5526,13,2.91,0
12370428,19:05:00,19:05:00,6509,14,3.14,
12370428,19:06:00,19:06:00,6510,15,3.42,0
12370428,19:07:00,19:07:00,8046,16,3.58,0
12370428,19:09:00,19:09:00,6511,17,3.89,0
12370428,19:10:00,19:10:00,6512,18,4.06,0
12370428,19:11:00,19:11:00,6513,19,4.21,0
12370428,19:12:00,19:12:00,6514,20,4.41,0
12370428,19:12:01,19:12:01,6515,21,4.54,0
12370428,19:14:00,19:14:00,6516,22,4.73,0
12370428,19:14:01,19:14:01,6517,23,4.86,0
12370428,19:15:00,19:15:00,6519,24,5.04,0
12370428,19:17:00,19:17:00,6521,25,5.3,0
12370428,19:18:00,19:18:00,6522,26,5.48,0
12370428,19:19:00,19:19:00,6523,27,5.66,0
12370428,19:21:00,19:21:00,7787,28,6.04,0
12370428,19:23:00,19:23:00,6529,29,6.5,
12370428,19:24:00,19:24:00,6530,30,6.67,0
12370428,19:24:01,19:24:01,6531,31,6.85,0
12370428,19:25:00,19:25:00,6532,32,7.05,0
12370428,19:26:00,19:26:00,6534,33,7.31,0
12370428,19:27:00,19:27:00,6535,34,7.45,0
12370428,19:28:00,19:28:00,6537,35,7.83,0
12370428,19:29:00,19:29:00,6538,36,8.01,0
12370428,19:30:00,19:30:00,6539,37,8.23,0
12370428,19:30:01,19:30:01,6540,38,8.41,0
12370428,19:31:00,19:31:00,6541,39,8.54,0
12370428,19:32:00,19:32:00,1233,40,8.81,
12370428,19:34:00,19:34:00,3460,41,9.23,0
12370428,19:36:00,19:36:00,3461,42,9.66,0
12370428,19:37:00,19:37:00,3462,43,9.78,0
12370428,19:38:00,19:38:00,3463,44,10.06,0
12370428,19:39:00,19:39:00,3464,45,10.29,0
12370428,19:40:00,19:40:00,3465,46,10.49,0
12370428,19:41:00,19:41:00,3466,47,10.65,0
12370428,19:42:00,19:42:00,3467,48,10.96,0
12370428,19:43:00,19:43:00,3468,49,11.2,0
12370428,19:44:00,19:44:00,3469,50,11.35,0
12370428,19:47:00,19:47:00,3471,51,11.93,0
12370428,19:49:00,19:49:00,3269,52,12.36,0
12370428,19:51:00,19:51:00,3270,53,12.74,0
12370428,19:52:00,19:52:00,3202,54,13.05,0
12370428,19:53:00,19:53:00,3672,55,13.2,0
12370428,19:54:00,19:54:00,8087,56,13.42,
12370429,20:14:00,20:14:00,8364,1,0,
12370429,20:14:01,20:14:01,8363,2,0.01,0
12370429,20:16:00,20:16:00,5439,3,0.58,0
12370429,20:18:00,20:18:00,5515,4,0.89,0
12370429,20:18:01,20:18:01,5516,5,1.04,0
12370429,20:19:00,20:19:00,5517,6,1.28,0
12370429,20:20:00,20:20:00,5519,7,1.52,0
12370429,20:22:00,20:22:00,5520,8,1.84,0
12370429,20:22:01,20:22:01,5521,9,2,0
12370429,20:24:00,20:24:00,5522,10,2.36,0
12370429,20:24:01,20:24:01,5523,11,2.48,0
12370429,20:25:00,20:25:00,5525,12,2.74,0
12370429,20:26:00,20:26:00,5526,13,2.91,0
12370429,20:27:00,20:27:00,6509,14,3.14,
12370429,20:28:00,20:28:00,6510,15,3.42,0
12370429,20:29:00,20:29:00,8046,16,3.58,0
12370429,20:31:00,20:31:00,6511,17,3.89,0
12370429,20:32:00,20:32:00,6512,18,4.06,0
12370429,20:33:00,20:33:00,6513,19,4.21,0
12370429,20:34:00,20:34:00,6514,20,4.41,0
12370429,20:34:01,20:34:01,6515,21,4.54,0
12370429,20:36:00,20:36:00,6516,22,4.73,0
12370429,20:36:01,20:36:01,6517,23,4.86,0
12370429,20:37:00,20:37:00,6519,24,5.04,0
12370429,20:39:00,20:39:00,6521,25,5.3,0
12370429,20:40:00,20:40:00,6522,26,5.48,0
12370429,20:41:00,20:41:00,6523,27,5.66,0
12370429,20:43:00,20:43:00,7787,28,6.04,0
12370429,20:45:00,20:45:00,6529,29,6.5,
12370429,20:46:00,20:46:00,6530,30,6.67,0
12370429,20:46:01,20:46:01,6531,31,6.85,0
12370429,20:47:00,20:47:00,6532,32,7.05,0
12370429,20:48:00,20:48:00,6534,33,7.31,0
12370429,20:48:01,20:48:01,6535,34,7.45,0
12370429,20:50:00,20:50:00,6537,35,7.83,0
12370429,20:50:01,20:50:01,6538,36,8.01,0
12370429,20:51:00,20:51:00,6539,37,8.23,0
12370429,20:52:00,20:52:00,6540,38,8.41,0
12370429,20:52:01,20:52:01,6541,39,8.54,0
12370429,20:53:00,20:53:00,1233,40,8.81,
12370429,20:55:00,20:55:00,3460,41,9.23,0
12370429,20:57:00,20:57:00,3461,42,9.66,0
12370429,20:58:00,20:58:00,3462,43,9.78,0
12370429,20:59:00,20:59:00,3463,44,10.06,0
12370429,21:00:00,21:00:00,3464,45,10.29,0
12370429,21:01:00,21:01:00,3465,46,10.49,0
12370429,21:02:00,21:02:00,3466,47,10.65,0
12370429,21:03:00,21:03:00,3467,48,10.96,0
12370429,21:04:00,21:04:00,3468,49,11.2,0
12370429,21:05:00,21:05:00,3469,50,11.35,0
12370429,21:08:00,21:08:00,3471,51,11.93,0
12370429,21:10:00,21:10:00,3269,52,12.36,0
12370429,21:12:00,21:12:00,3270,53,12.74,0
12370429,21:13:00,21:13:00,3202,54,13.05,0
12370429,21:14:00,21:14:00,3672,55,13.2,0
12370429,21:15:00,21:15:00,8087,56,13.42,
12370430,04:03:00,04:03:00,8364,1,0,
12370430,04:03:01,04:03:01,8363,2,0.01,0
12370430,04:05:00,04:05:00,5439,3,0.58,0
12370430,04:06:00,04:06:00,5515,4,0.89,0
12370430,04:06:01,04:06:01,5516,5,1.04,0
12370430,04:07:00,04:07:00,5517,6,1.28,0
12370430,04:08:00,04:08:00,5519,7,1.52,0
12370430,04:09:00,04:09:00,5520,8,1.84,0
12370430,04:09:01,04:09:01,5521,9,2,0
12370430,04:11:00,04:11:00,5522,10,2.36,0
12370430,04:11:01,04:11:01,5523,11,2.48,0
12370430,04:12:00,04:12:00,5525,12,2.74,0
12370430,04:12:01,04:12:01,5526,13,2.91,0
12370430,04:13:00,04:13:00,6509,14,3.14,
12370430,04:14:00,04:14:00,6510,15,3.42,0
12370430,04:15:00,04:15:00,8046,16,3.58,0
12370430,04:16:00,04:16:00,6511,17,3.89,0
12370430,04:17:00,04:17:00,6512,18,4.06,0
12370430,04:18:00,04:18:00,6513,19,4.21,0
12370430,04:19:00,04:19:00,6514,20,4.41,0
12370430,04:19:01,04:19:01,6515,21,4.54,0
12370430,04:20:00,04:20:00,6516,22,4.73,0
12370430,04:21:00,04:21:00,6517,23,4.86,0
12370430,04:21:01,04:21:01,6519,24,5.04,0
12370430,04:23:00,04:23:00,6521,25,5.3,0
12370430,04:23:01,04:23:01,6522,26,5.48,0
12370430,04:24:00,04:24:00,6523,27,5.66,0
12370430,04:26:00,04:26:00,7787,28,6.04,0
12370430,04:28:00,04:28:00,6529,29,6.5,
12370430,04:29:00,04:29:00,6530,30,6.67,0
12370430,04:29:01,04:29:01,6531,31,6.85,0
12370430,04:30:00,04:30:00,6532,32,7.05,0
12370430,04:31:00,04:31:00,6534,33,7.31,0
12370430,04:31:01,04:31:01,6535,34,7.45,0
12370430,04:33:00,04:33:00,6537,35,7.83,0
12370430,04:33:01,04:33:01,6538,36,8.01,0
12370430,04:34:00,04:34:00,6539,37,8.23,0
12370430,04:35:00,04:35:00,6540,38,8.41,0
12370430,04:35:01,04:35:01,6541,39,8.54,0
12370430,04:36:00,04:36:00,1233,40,8.81,
12370430,04:38:00,04:38:00,3460,41,9.23,0
12370430,04:40:00,04:40:00,3461,42,9.66,0
12370430,04:40:01,04:40:01,3462,43,9.78,0
12370430,04:41:00,04:41:00,3463,44,10.06,0
12370430,04:42:00,04:42:00,3464,45,10.29,0
12370430,04:43:00,04:43:00,3465,46,10.49,0
12370430,04:44:00,04:44:00,3466,47,10.65,0
12370430,04:45:00,04:45:00,3467,48,10.96,0
12370430,04:46:00,04:46:00,3468,49,11.2,0
12370430,04:46:01,04:46:01,3469,50,11.35,0
12370430,04:49:00,04:49:00,3471,51,11.93,0
12370430,04:51:00,04:51:00,3269,52,12.36,0
12370430,04:52:00,04:52:00,3270,53,12.74,0
12370430,04:53:00,04:53:00,3202,54,13.05,0
12370430,04:54:00,04:54:00,3672,55,13.2,0
12370430,04:55:00,04:55:00,8087,56,13.42,
12370431,10:05:00,10:05:00,8364,1,0,
12370431,10:05:01,10:05:01,8363,2,0.01,0
12370431,10:08:00,10:08:00,5439,3,0.58,0
12370431,10:09:00,10:09:00,5515,4,0.89,0
12370431,10:10:00,10:10:00,5516,5,1.04,0
12370431,10:11:00,10:11:00,5517,6,1.28,0
12370431,10:12:00,10:12:00,5519,7,1.52,0
12370431,10:13:00,10:13:00,5520,8,1.84,0
12370431,10:14:00,10:14:00,5521,9,2,0
12370431,10:16:00,10:16:00,5522,10,2.36,0
12370431,10:16:01,10:16:01,5523,11,2.48,0
12370431,10:17:00,10:17:00,5525,12,2.74,0
12370431,10:18:00,10:18:00,5526,13,2.91,0
12370431,10:19:00,10:19:00,6509,14,3.14,
12370431,10:21:00,10:21:00,6510,15,3.42,0
12370431,10:21:01,10:21:01,8046,16,3.58,0
12370431,10:23:00,10:23:00,6511,17,3.89,0
12370431,10:24:00,10:24:00,6512,18,4.06,0
12370431,10:25:00,10:25:00,6513,19,4.21,0
12370431,10:26:00,10:26:00,6514,20,4.41,0
12370431,10:27:00,10:27:00,6515,21,4.54,0
12370431,10:28:00,10:28:00,6516,22,4.73,0
12370431,10:29:00,10:29:00,6517,23,4.86,0
12370431,10:30:00,10:30:00,6519,24,5.04,0
12370431,10:31:00,10:31:00,6521,25,5.3,0
12370431,10:32:00,10:32:00,6522,26,5.48,0
12370431,10:33:00,10:33:00,6523,27,5.66,0
12370431,10:35:00,10:35:00,7787,28,6.04,0
12370431,10:38:00,10:38:00,6529,29,6.5,
12370431,10:39:00,10:39:00,6530,30,6.67,0
12370431,10:40:00,10:40:00,6531,31,6.85,0
12370431,10:40:01,10:40:01,6532,32,7.05,0
12370431,10:42:00,10:42:00,6534,33,7.31,0
12370431,10:42:01,10:42:01,6535,34,7.45,0
12370431,10:44:00,10:44:00,6537,35,7.83,0
12370431,10:45:00,10:45:00,6538,36,8.01,0
12370431,10:46:00,10:46:00,6539,37,8.23,0
12370431,10:46:01,10:46:01,6540,38,8.41,0
12370431,10:47:00,10:47:00,6541,39,8.54,0
12370431,10:48:00,10:48:00,1233,40,8.81,
12370431,10:50:00,10:50:00,3460,41,9.23,0
12370431,10:52:00,10:52:00,3461,42,9.66,0
12370431,10:53:00,10:53:00,3462,43,9.78,0
12370431,10:54:00,10:54:00,3463,44,10.06,0
12370431,10:55:00,10:55:00,3464,45,10.29,0
12370431,10:56:00,10:56:00,3465,46,10.49,0
12370431,10:57:00,10:57:00,3466,47,10.65,0
12370431,10:59:00,10:59:00,3467,48,10.96,0
12370431,11:00:00,11:00:00,3468,49,11.2,0
12370431,11:01:00,11:01:00,3469,50,11.35,0
12370431,11:04:00,11:04:00,3471,51,11.93,0
12370431,11:06:00,11:06:00,3269,52,12.36,0
12370431,11:08:00,11:08:00,3270,53,12.74,0
12370431,11:09:00,11:09:00,3202,54,13.05,0
12370431,11:10:00,11:10:00,3672,55,13.2,0
12370431,11:11:00,11:11:00,8087,56,13.42,
12370432,21:44:00,21:44:00,8364,1,0,
12370432,21:44:01,21:44:01,8363,2,0.01,0
12370432,21:46:00,21:46:00,5439,3,0.58,0
12370432,21:48:00,21:48:00,5515,4,0.89,0
12370432,21:48:01,21:48:01,5516,5,1.04,0
12370432,21:49:00,21:49:00,5517,6,1.28,0
12370432,21:50:00,21:50:00,5519,7,1.52,0
12370432,21:52:00,21:52:00,5520,8,1.84,0
12370432,21:52:01,21:52:01,5521,9,2,0
12370432,21:54:00,21:54:00,5522,10,2.36,0
12370432,21:54:01,21:54:01,5523,11,2.48,0
12370432,21:55:00,21:55:00,5525,12,2.74,0
12370432,21:56:00,21:56:00,5526,13,2.91,0
12370432,21:57:00,21:57:00,6509,14,3.14,
12370432,21:58:00,21:58:00,6510,15,3.42,0
12370432,21:59:00,21:59:00,8046,16,3.58,0
12370432,22:01:00,22:01:00,6511,17,3.89,0
12370432,22:01:01,22:01:01,6512,18,4.06,0
12370432,22:02:00,22:02:00,6513,19,4.21,0
12370432,22:03:00,22:03:00,6514,20,4.41,0
12370432,22:04:00,22:04:00,6515,21,4.54,0
12370432,22:05:00,22:05:00,6516,22,4.73,0
12370432,22:05:01,22:05:01,6517,23,4.86,0
12370432,22:06:00,22:06:00,6519,24,5.04,0
12370432,22:07:00,22:07:00,6521,25,5.3,0
12370432,22:08:00,22:08:00,6522,26,5.48,0
12370432,22:09:00,22:09:00,6523,27,5.66,0
12370432,22:11:00,22:11:00,7787,28,6.04,0
12370432,22:13:00,22:13:00,6529,29,6.5,
12370432,22:14:00,22:14:00,6530,30,6.67,0
12370432,22:14:01,22:14:01,6531,31,6.85,0
12370432,22:15:00,22:15:00,6532,32,7.05,0
12370432,22:15:01,22:15:01,6534,33,7.31,0
12370432,22:16:00,22:16:00,6535,34,7.45,0
12370432,22:17:00,22:17:00,6537,35,7.83,0
12370432,22:18:00,22:18:00,6538,36,8.01,0
12370432,22:18:01,22:18:01,6539,37,8.23,0
12370432,22:19:00,22:19:00,6540,38,8.41,0
12370432,22:19:01,22:19:01,6541,39,8.54,0
12370432,22:20:00,22:20:00,1233,40,8.81,
12370432,22:22:00,22:22:00,3460,41,9.23,0
12370432,22:24:00,22:24:00,3461,42,9.66,0
12370432,22:24:01,22:24:01,3462,43,9.78,0
12370432,22:26:00,22:26:00,3463,44,10.06,0
12370432,22:27:00,22:27:00,3464,45,10.29,0
12370432,22:28:00,22:28:00,3465,46,10.49,0
12370432,22:28:01,22:28:01,3466,47,10.65,0
12370432,22:30:00,22:30:00,3467,48,10.96,0
12370432,22:31:00,22:31:00,3468,49,11.2,0
12370432,22:32:00,22:32:00,3469,50,11.35,0
12370432,22:34:00,22:34:00,3471,51,11.93,0
12370432,22:36:00,22:36:00,3269,52,12.36,0
12370432,22:38:00,22:38:00,3270,53,12.74,0
12370432,22:39:00,22:39:00,3202,54,13.05,0
12370432,22:40:00,22:40:00,3672,55,13.2,0
12370432,22:41:00,22:41:00,8087,56,13.42,
12370433,22:16:00,22:16:00,8364,1,0,
12370433,22:16:01,22:16:01,8363,2,0.01,0
12370433,22:18:00,22:18:00,5439,3,0.58,0
12370433,22:19:00,22:19:00,5515,4,0.89,0
12370433,22:20:00,22:20:00,5516,5,1.04,0
12370433,22:20:01,22:20:01,5517,6,1.28,0
12370433,22:21:00,22:21:00,5519,7,1.52,0
12370433,22:22:00,22:22:00,5520,8,1.84,0
12370433,22:23:00,22:23:00,5521,9,2,0
12370433,22:24:00,22:24:00,5522,10,2.36,0
12370433,22:25:00,22:25:00,5523,11,2.48,0
12370433,22:26:00,22:26:00,5525,12,2.74,0
12370433,22:26:01,22:26:01,5526,13,2.91,0
12370433,22:27:00,22:27:00,6509,14,3.14,
12370433,22:28:00,22:28:00,6510,15,3.42,0
12370433,22:29:00,22:29:00,8046,16,3.58,0
12370433,22:30:00,22:30:00,6511,17,3.89,0
12370433,22:31:00,22:31:00,6512,18,4.06,0
12370433,22:31:01,22:31:01,6513,19,4.21,0
12370433,22:32:00,22:32:00,6514,20,4.41,0
12370433,22:33:00,22:33:00,6515,21,4.54,0
12370433,22:34:00,22:34:00,6516,22,4.73,0
12370433,22:34:01,22:34:01,6517,23,4.86,0
12370433,22:35:00,22:35:00,6519,24,5.04,0
12370433,22:36:00,22:36:00,6521,25,5.3,0
12370433,22:37:00,22:37:00,6522,26,5.48,0
12370433,22:38:00,22:38:00,6523,27,5.66,0
12370433,22:39:00,22:39:00,7787,28,6.04,0
12370433,22:41:00,22:41:00,6529,29,6.5,
12370433,22:42:00,22:42:00,6530,30,6.67,0
12370433,22:42:01,22:42:01,6531,31,6.85,0
12370433,22:43:00,22:43:00,6532,32,7.05,0
12370433,22:43:01,22:43:01,6534,33,7.31,0
12370433,22:44:00,22:44:00,6535,34,7.45,0
12370433,22:45:00,22:45:00,6537,35,7.83,0
12370433,22:46:00,22:46:00,6538,36,8.01,0
12370433,22:46:01,22:46:01,6539,37,8.23,0
12370433,22:47:00,22:47:00,6540,38,8.41,0
12370433,22:47:01,22:47:01,6541,39,8.54,0
12370433,22:48:00,22:48:00,1233,40,8.81,
12370433,22:50:00,22:50:00,3460,41,9.23,0
12370433,22:52:00,22:52:00,3461,42,9.66,0
12370433,22:53:00,22:53:00,3462,43,9.78,0
12370433,22:54:00,22:54:00,3463,44,10.06,0
12370433,22:55:00,22:55:00,3464,45,10.29,0
12370433,22:56:00,22:56:00,3465,46,10.49,0
12370433,22:57:00,22:57:00,3466,47,10.65,0
12370433,22:58:00,22:58:00,3467,48,10.96,0
12370433,22:59:00,22:59:00,3468,49,11.2,0
12370433,23:00:00,23:00:00,3469,50,11.35,0
12370433,23:03:00,23:03:00,3471,51,11.93,0
12370433,23:05:00,23:05:00,3269,52,12.36,0
12370433,23:07:00,23:07:00,3270,53,12.74,0
12370433,23:08:00,23:08:00,3202,54,13.05,0
12370433,23:09:00,23:09:00,3672,55,13.2,0
12370433,23:10:00,23:10:00,8087,56,13.42,
12370434,22:46:00,22:46:00,8364,1,0,
12370434,22:46:01,22:46:01,8363,2,0.01,0
12370434,22:48:00,22:48:00,5439,3,0.58,0
12370434,22:49:00,22:49:00,5515,4,0.89,0
12370434,22:50:00,22:50:00,5516,5,1.04,0
12370434,22:50:01,22:50:01,5517,6,1.28,0
12370434,22:51:00,22:51:00,5519,7,1.52,0
12370434,22:52:00,22:52:00,5520,8,1.84,0
12370434,22:53:00,22:53:00,5521,9,2,0
12370434,22:54:00,22:54:00,5522,10,2.36,0
12370434,22:55:00,22:55:00,5523,11,2.48,0
12370434,22:56:00,22:56:00,5525,12,2.74,0
12370434,22:56:01,22:56:01,5526,13,2.91,0
12370434,22:57:00,22:57:00,6509,14,3.14,
12370434,22:58:00,22:58:00,6510,15,3.42,0
12370434,22:59:00,22:59:00,8046,16,3.58,0
12370434,23:00:00,23:00:00,6511,17,3.89,0
12370434,23:01:00,23:01:00,6512,18,4.06,0
12370434,23:01:01,23:01:01,6513,19,4.21,0
12370434,23:02:00,23:02:00,6514,20,4.41,0
12370434,23:03:00,23:03:00,6515,21,4.54,0
12370434,23:04:00,23:04:00,6516,22,4.73,0
12370434,23:04:01,23:04:01,6517,23,4.86,0
12370434,23:05:00,23:05:00,6519,24,5.04,0
12370434,23:06:00,23:06:00,6521,25,5.3,0
12370434,23:07:00,23:07:00,6522,26,5.48,0
12370434,23:08:00,23:08:00,6523,27,5.66,0
12370434,23:09:00,23:09:00,7787,28,6.04,0
12370434,23:11:00,23:11:00,6529,29,6.5,
12370434,23:12:00,23:12:00,6530,30,6.67,0
12370434,23:12:01,23:12:01,6531,31,6.85,0
12370434,23:13:00,23:13:00,6532,32,7.05,0
12370434,23:13:01,23:13:01,6534,33,7.31,0
12370434,23:14:00,23:14:00,6535,34,7.45,0
12370434,23:15:00,23:15:00,6537,35,7.83,0
12370434,23:16:00,23:16:00,6538,36,8.01,0
12370434,23:16:01,23:16:01,6539,37,8.23,0
12370434,23:17:00,23:17:00,6540,38,8.41,0
12370434,23:17:01,23:17:01,6541,39,8.54,0
12370434,23:18:00,23:18:00,1233,40,8.81,
12370434,23:20:00,23:20:00,3460,41,9.23,0
12370434,23:22:00,23:22:00,3461,42,9.66,0
12370434,23:23:00,23:23:00,3462,43,9.78,0
12370434,23:24:00,23:24:00,3463,44,10.06,0
12370434,23:25:00,23:25:00,3464,45,10.29,0
12370434,23:26:00,23:26:00,3465,46,10.49,0
12370434,23:27:00,23:27:00,3466,47,10.65,0
12370434,23:28:00,23:28:00,3467,48,10.96,0
12370434,23:29:00,23:29:00,3468,49,11.2,0
12370434,23:30:00,23:30:00,3469,50,11.35,0
12370434,23:33:00,23:33:00,3471,51,11.93,0
12370434,23:35:00,23:35:00,3269,52,12.36,0
12370434,23:37:00,23:37:00,3270,53,12.74,0
12370434,23:38:00,23:38:00,3202,54,13.05,0
12370434,23:39:00,23:39:00,3672,55,13.2,0
12370434,23:40:00,23:40:00,8087,56,13.42,
12370435,23:16:00,23:16:00,8364,1,0,
12370435,23:16:01,23:16:01,8363,2,0.01,0
12370435,23:18:00,23:18:00,5439,3,0.58,0
12370435,23:19:00,23:19:00,5515,4,0.89,0
12370435,23:20:00,23:20:00,5516,5,1.04,0
12370435,23:20:01,23:20:01,5517,6,1.28,0
12370435,23:21:00,23:21:00,5519,7,1.52,0
12370435,23:22:00,23:22:00,5520,8,1.84,0
12370435,23:23:00,23:23:00,5521,9,2,0
12370435,23:24:00,23:24:00,5522,10,2.36,0
12370435,23:25:00,23:25:00,5523,11,2.48,0
12370435,23:26:00,23:26:00,5525,12,2.74,0
12370435,23:26:01,23:26:01,5526,13,2.91,0
12370435,23:27:00,23:27:00,6509,14,3.14,
12370435,23:28:00,23:28:00,6510,15,3.42,0
12370435,23:29:00,23:29:00,8046,16,3.58,0
12370435,23:30:00,23:30:00,6511,17,3.89,0
12370435,23:31:00,23:31:00,6512,18,4.06,0
12370435,23:31:01,23:31:01,6513,19,4.21,0
12370435,23:32:00,23:32:00,6514,20,4.41,0
12370435,23:33:00,23:33:00,6515,21,4.54,0
12370435,23:34:00,23:34:00,6516,22,4.73,0
12370435,23:34:01,23:34:01,6517,23,4.86,0
12370435,23:35:00,23:35:00,6519,24,5.04,0
12370435,23:36:00,23:36:00,6521,25,5.3,0
12370435,23:37:00,23:37:00,6522,26,5.48,0
12370435,23:38:00,23:38:00,6523,27,5.66,0
12370435,23:39:00,23:39:00,7787,28,6.04,0
12370435,23:41:00,23:41:00,6529,29,6.5,
12370435,23:42:00,23:42:00,6530,30,6.67,0
12370435,23:42:01,23:42:01,6531,31,6.85,0
12370435,23:43:00,23:43:00,6532,32,7.05,0
12370435,23:43:01,23:43:01,6534,33,7.31,0
12370435,23:44:00,23:44:00,6535,34,7.45,0
12370435,23:45:00,23:45:00,6537,35,7.83,0
12370435,23:46:00,23:46:00,6538,36,8.01,0
12370435,23:46:01,23:46:01,6539,37,8.23,0
12370435,23:47:00,23:47:00,6540,38,8.41,0
12370435,23:47:01,23:47:01,6541,39,8.54,0
12370435,23:48:00,23:48:00,1233,40,8.81,
12370435,23:50:00,23:50:00,3460,41,9.23,0
12370435,23:52:00,23:52:00,3461,42,9.66,0
12370435,23:53:00,23:53:00,3462,43,9.78,0
12370435,23:54:00,23:54:00,3463,44,10.06,0
12370435,23:55:00,23:55:00,3464,45,10.29,0
12370435,23:56:00,23:56:00,3465,46,10.49,0
12370435,23:57:00,23:57:00,3466,47,10.65,0
12370435,23:58:00,23:58:00,3467,48,10.96,0
12370435,23:59:00,23:59:00,3468,49,11.2,0
12370435,24:00:00,24:00:00,3469,50,11.35,0
12370435,24:03:00,24:03:00,3471,51,11.93,0
12370435,24:05:00,24:05:00,3269,52,12.36,0
12370435,24:07:00,24:07:00,3270,53,12.74,0
12370435,24:08:00,24:08:00,3202,54,13.05,0
12370435,24:09:00,24:09:00,3672,55,13.2,0
12370435,24:10:00,24:10:00,8087,56,13.42,
12370436,24:16:00,24:16:00,8364,1,0,
12370436,24:16:01,24:16:01,8363,2,0.01,0
12370436,24:18:00,24:18:00,5439,3,0.58,0
12370436,24:19:00,24:19:00,5515,4,0.89,0
12370436,24:20:00,24:20:00,5516,5,1.04,0
12370436,24:20:01,24:20:01,5517,6,1.28,0
12370436,24:21:00,24:21:00,5519,7,1.52,0
12370436,24:22:00,24:22:00,5520,8,1.84,0
12370436,24:23:00,24:23:00,5521,9,2,0
12370436,24:24:00,24:24:00,5522,10,2.36,0
12370436,24:25:00,24:25:00,5523,11,2.48,0
12370436,24:26:00,24:26:00,5525,12,2.74,0
12370436,24:26:01,24:26:01,5526,13,2.91,0
12370436,24:27:00,24:27:00,6509,14,3.14,
12370436,24:28:00,24:28:00,6510,15,3.42,0
12370436,24:29:00,24:29:00,8046,16,3.58,0
12370436,24:30:00,24:30:00,6511,17,3.89,0
12370436,24:31:00,24:31:00,6512,18,4.06,0
12370436,24:31:01,24:31:01,6513,19,4.21,0
12370436,24:32:00,24:32:00,6514,20,4.41,0
12370436,24:33:00,24:33:00,6515,21,4.54,0
12370436,24:34:00,24:34:00,6516,22,4.73,0
12370436,24:34:01,24:34:01,6517,23,4.86,0
12370436,24:35:00,24:35:00,6519,24,5.04,0
12370436,24:36:00,24:36:00,6521,25,5.3,0
12370436,24:37:00,24:37:00,6522,26,5.48,0
12370436,24:38:00,24:38:00,6523,27,5.66,0
12370436,24:39:00,24:39:00,7787,28,6.04,0
12370436,24:41:00,24:41:00,6529,29,6.5,
12370436,24:42:00,24:42:00,6530,30,6.67,0
12370436,24:42:01,24:42:01,6531,31,6.85,0
12370436,24:43:00,24:43:00,6532,32,7.05,0
12370436,24:43:01,24:43:01,6534,33,7.31,0
12370436,24:44:00,24:44:00,6535,34,7.45,0
12370436,24:45:00,24:45:00,6537,35,7.83,0
12370436,24:46:00,24:46:00,6538,36,8.01,0
12370436,24:46:01,24:46:01,6539,37,8.23,0
12370436,24:47:00,24:47:00,6540,38,8.41,0
12370436,24:47:01,24:47:01,6541,39,8.54,0
12370436,24:48:00,24:48:00,1233,40,8.81,
12370436,24:50:00,24:50:00,3460,41,9.23,0
12370436,24:52:00,24:52:00,3461,42,9.66,0
12370436,24:53:00,24:53:00,3462,43,9.78,0
12370436,24:54:00,24:54:00,3463,44,10.06,0
12370436,24:55:00,24:55:00,3464,45,10.29,0
12370436,24:56:00,24:56:00,3465,46,10.49,0
12370436,24:57:00,24:57:00,3466,47,10.65,0
12370436,24:58:00,24:58:00,3467,48,10.96,0
12370436,24:59:00,24:59:00,3468,49,11.2,0
12370436,25:00:00,25:00:00,3469,50,11.35,0
12370436,25:03:00,25:03:00,3471,51,11.93,0
12370436,25:05:00,25:05:00,3269,52,12.36,0
12370436,25:07:00,25:07:00,3270,53,12.74,0
12370436,25:08:00,25:08:00,3202,54,13.05,0
12370436,25:09:00,25:09:00,3672,55,13.2,0
12370436,25:10:00,25:10:00,8087,56,13.42,
12370437,05:03:00,05:03:00,8364,1,0,
12370437,05:03:01,05:03:01,8363,2,0.01,0
12370437,05:05:00,05:05:00,5439,3,0.58,0
12370437,05:06:00,05:06:00,5515,4,0.89,0
12370437,05:06:01,05:06:01,5516,5,1.04,0
12370437,05:07:00,05:07:00,5517,6,1.28,0
12370437,05:08:00,05:08:00,5519,7,1.52,0
12370437,05:09:00,05:09:00,5520,8,1.84,0
12370437,05:09:01,05:09:01,5521,9,2,0
12370437,05:11:00,05:11:00,5522,10,2.36,0
12370437,05:11:01,05:11:01,5523,11,2.48,0
12370437,05:12:00,05:12:00,5525,12,2.74,0
12370437,05:12:01,05:12:01,5526,13,2.91,0
12370437,05:13:00,05:13:00,6509,14,3.14,
12370437,05:14:00,05:14:00,6510,15,3.42,0
12370437,05:15:00,05:15:00,8046,16,3.58,0
12370437,05:16:00,05:16:00,6511,17,3.89,0
12370437,05:17:00,05:17:00,6512,18,4.06,0
12370437,05:18:00,05:18:00,6513,19,4.21,0
12370437,05:19:00,05:19:00,6514,20,4.41,0
12370437,05:19:01,05:19:01,6515,21,4.54,0
12370437,05:20:00,05:20:00,6516,22,4.73,0
12370437,05:21:00,05:21:00,6517,23,4.86,0
12370437,05:21:01,05:21:01,6519,24,5.04,0
12370437,05:23:00,05:23:00,6521,25,5.3,0
12370437,05:23:01,05:23:01,6522,26,5.48,0
12370437,05:24:00,05:24:00,6523,27,5.66,0
12370437,05:26:00,05:26:00,7787,28,6.04,0
12370437,05:28:00,05:28:00,6529,29,6.5,
12370437,05:29:00,05:29:00,6530,30,6.67,0
12370437,05:29:01,05:29:01,6531,31,6.85,0
12370437,05:30:00,05:30:00,6532,32,7.05,0
12370437,05:31:00,05:31:00,6534,33,7.31,0
12370437,05:31:01,05:31:01,6535,34,7.45,0
12370437,05:33:00,05:33:00,6537,35,7.83,0
12370437,05:33:01,05:33:01,6538,36,8.01,0
12370437,05:34:00,05:34:00,6539,37,8.23,0
12370437,05:35:00,05:35:00,6540,38,8.41,0
12370437,05:35:01,05:35:01,6541,39,8.54,0
12370437,05:36:00,05:36:00,1233,40,8.81,
12370437,05:38:00,05:38:00,3460,41,9.23,0
12370437,05:40:00,05:40:00,3461,42,9.66,0
12370437,05:40:01,05:40:01,3462,43,9.78,0
12370437,05:41:00,05:41:00,3463,44,10.06,0
12370437,05:42:00,05:42:00,3464,45,10.29,0
12370437,05:43:00,05:43:00,3465,46,10.49,0
12370437,05:44:00,05:44:00,3466,47,10.65,0
12370437,05:45:00,05:45:00,3467,48,10.96,0
12370437,05:46:00,05:46:00,3468,49,11.2,0
12370437,05:46:01,05:46:01,3469,50,11.35,0
12370437,05:49:00,05:49:00,3471,51,11.93,0
12370437,05:51:00,05:51:00,3269,52,12.36,0
12370437,05:52:00,05:52:00,3270,53,12.74,0
12370437,05:53:00,05:53:00,3202,54,13.05,0
12370437,05:54:00,05:54:00,3672,55,13.2,0
12370437,05:55:00,05:55:00,8087,56,13.42,
12370441,17:22:00,17:22:00,8364,1,0,
12370441,17:22:01,17:22:01,8363,2,0.01,0
12370441,17:25:00,17:25:00,5439,3,0.58,0
12370441,17:26:00,17:26:00,5515,4,0.89,0
12370441,17:27:00,17:27:00,5516,5,1.04,0
12370441,17:28:00,17:28:00,5517,6,1.28,0
12370441,17:29:00,17:29:00,5519,7,1.52,0
12370441,17:31:00,17:31:00,5520,8,1.84,0
12370441,17:32:00,17:32:00,5521,9,2,0
12370441,17:33:00,17:33:00,5522,10,2.36,0
12370441,17:34:00,17:34:00,5523,11,2.48,0
12370441,17:35:00,17:35:00,5525,12,2.74,0
12370441,17:36:00,17:36:00,5526,13,2.91,0
12370441,17:37:00,17:37:00,6509,14,3.14,
12370441,17:39:00,17:39:00,6510,15,3.42,0
12370441,17:40:00,17:40:00,8046,16,3.58,0
12370441,17:41:00,17:41:00,6511,17,3.89,0
12370441,17:42:00,17:42:00,6512,18,4.06,0
12370441,17:43:00,17:43:00,6513,19,4.21,0
12370441,17:45:00,17:45:00,6514,20,4.41,0
12370441,17:45:01,17:45:01,6515,21,4.54,0
12370441,17:46:00,17:46:00,6516,22,4.73,0
12370441,17:47:00,17:47:00,6517,23,4.86,0
12370441,17:48:00,17:48:00,6519,24,5.04,0
12370441,17:50:00,17:50:00,6521,25,5.3,0
12370441,17:51:00,17:51:00,6522,26,5.48,0
12370441,17:52:00,17:52:00,6523,27,5.66,0
12370441,17:54:00,17:54:00,7787,28,6.04,0
12370441,17:57:00,17:57:00,6529,29,6.5,
12370441,17:58:00,17:58:00,6530,30,6.67,0
12370441,17:58:01,17:58:01,6531,31,6.85,0
12370441,17:59:00,17:59:00,6532,32,7.05,0
12370441,18:00:00,18:00:00,6534,33,7.31,0
12370441,18:01:00,18:01:00,6535,34,7.45,0
12370441,18:02:00,18:02:00,6537,35,7.83,0
12370441,18:03:00,18:03:00,6538,36,8.01,0
12370441,18:04:00,18:04:00,6539,37,8.23,0
12370441,18:04:01,18:04:01,6540,38,8.41,0
12370441,18:05:00,18:05:00,6541,39,8.54,0
12370441,18:06:00,18:06:00,1233,40,8.81,
12370441,18:08:00,18:08:00,3460,41,9.23,0
12370441,18:10:00,18:10:00,3461,42,9.66,0
12370441,18:11:00,18:11:00,3462,43,9.78,0
12370441,18:12:00,18:12:00,3463,44,10.06,0
12370441,18:13:00,18:13:00,3464,45,10.29,0
12370441,18:14:00,18:14:00,3465,46,10.49,0
12370441,18:15:00,18:15:00,3466,47,10.65,0
12370441,18:16:00,18:16:00,3467,48,10.96,0
12370441,18:17:00,18:17:00,3468,49,11.2,0
12370441,18:18:00,18:18:00,3469,50,11.35,0
12370441,18:21:00,18:21:00,3471,51,11.93,0
12370441,18:23:00,18:23:00,3269,52,12.36,0
12370441,18:25:00,18:25:00,3270,53,12.74,0
12370441,18:26:00,18:26:00,3202,54,13.05,0
12370441,18:27:00,18:27:00,3672,55,13.2,0
12370441,18:28:00,18:28:00,8087,56,13.42,
12399642,20:45:00,20:45:00,8364,1,0,
12399642,20:45:01,20:45:01,8363,2,0.01,0
12399642,20:47:00,20:47:00,5439,3,0.58,0
12399642,20:48:00,20:48:00,5515,4,0.89,0
12399642,20:48:01,20:48:01,5516,5,1.04,0
12399642,20:49:00,20:49:00,5517,6,1.28,0
12399642,20:50:00,20:50:00,5519,7,1.52,0
12399642,20:51:00,20:51:00,5520,8,1.84,0
12399642,20:51:01,20:51:01,5521,9,2,0
12399642,20:53:00,20:53:00,5522,10,2.36,0
12399642,20:53:01,20:53:01,5523,11,2.48,0
12399642,20:54:00,20:54:00,5525,12,2.74,0
12399642,20:54:01,20:54:01,5526,13,2.91,0
12399642,20:55:00,20:55:00,6509,14,3.14,
12399642,20:56:00,20:56:00,6510,15,3.42,0
12399642,20:57:00,20:57:00,8046,16,3.58,0
12399642,20:58:00,20:58:00,6511,17,3.89,0
12399642,20:59:00,20:59:00,6512,18,4.06,0
12399642,21:00:00,21:00:00,6513,19,4.21,0
12399642,21:01:00,21:01:00,6514,20,4.41,0
12399642,21:01:01,21:01:01,6515,21,4.54,0
12399642,21:02:00,21:02:00,6516,22,4.73,0
12399642,21:03:00,21:03:00,6517,23,4.86,0
12399642,21:03:01,21:03:01,6519,24,5.04,0
12399642,21:05:00,21:05:00,6521,25,5.3,0
12399642,21:05:01,21:05:01,6522,26,5.48,0
12399642,21:06:00,21:06:00,6523,27,5.66,0
12399642,21:08:00,21:08:00,7787,28,6.04,0
12399642,21:10:00,21:10:00,6529,29,6.5,
12399642,21:11:00,21:11:00,6530,30,6.67,0
12399642,21:11:01,21:11:01,6531,31,6.85,0
12399642,21:12:00,21:12:00,6532,32,7.05,0
12399642,21:13:00,21:13:00,6534,33,7.31,0
12399642,21:13:01,21:13:01,6535,34,7.45,0
12399642,21:15:00,21:15:00,6537,35,7.83,0
12399642,21:15:01,21:15:01,6538,36,8.01,0
12399642,21:16:00,21:16:00,6539,37,8.23,0
12399642,21:17:00,21:17:00,6540,38,8.41,0
12399642,21:17:01,21:17:01,6541,39,8.54,0
12399642,21:18:00,21:18:00,1233,40,8.81,
12399642,21:20:00,21:20:00,3460,41,9.23,0
12399642,21:22:00,21:22:00,3461,42,9.66,0
12399642,21:22:01,21:22:01,3462,43,9.78,0
12399642,21:24:00,21:24:00,3463,44,10.06,0
12399642,21:25:00,21:25:00,3464,45,10.29,0
12399642,21:26:00,21:26:00,3465,46,10.49,0
12399642,21:26:01,21:26:01,3466,47,10.65,0
12399642,21:28:00,21:28:00,3467,48,10.96,0
12399642,21:29:00,21:29:00,3468,49,11.2,0
12399642,21:30:00,21:30:00,3469,50,11.35,0
12399642,21:32:00,21:32:00,3471,51,11.93,0
12399642,21:34:00,21:34:00,3269,52,12.36,0
12399642,21:36:00,21:36:00,3270,53,12.74,0
12399642,21:37:00,21:37:00,3202,54,13.05,0
12399642,21:38:00,21:38:00,3672,55,13.2,0
12399642,21:39:00,21:39:00,8087,56,13.42,
12399643,22:05:00,22:05:00,8364,1,0,
12399643,22:05:01,22:05:01,8363,2,0.01,0
12399643,22:07:00,22:07:00,5439,3,0.58,0
12399643,22:08:00,22:08:00,5515,4,0.89,0
12399643,22:08:01,22:08:01,5516,5,1.04,0
12399643,22:09:00,22:09:00,5517,6,1.28,0
12399643,22:10:00,22:10:00,5519,7,1.52,0
12399643,22:11:00,22:11:00,5520,8,1.84,0
12399643,22:11:01,22:11:01,5521,9,2,0
12399643,22:13:00,22:13:00,5522,10,2.36,0
12399643,22:13:01,22:13:01,5523,11,2.48,0
12399643,22:14:00,22:14:00,5525,12,2.74,0
12399643,22:14:01,22:14:01,5526,13,2.91,0
12399643,22:15:00,22:15:00,6509,14,3.14,
12399643,22:16:00,22:16:00,6510,15,3.42,0
12399643,22:17:00,22:17:00,8046,16,3.58,0
12399643,22:18:00,22:18:00,6511,17,3.89,0
12399643,22:19:00,22:19:00,6512,18,4.06,0
12399643,22:20:00,22:20:00,6513,19,4.21,0
12399643,22:21:00,22:21:00,6514,20,4.41,0
12399643,22:21:01,22:21:01,6515,21,4.54,0
12399643,22:22:00,22:22:00,6516,22,4.73,0
12399643,22:23:00,22:23:00,6517,23,4.86,0
12399643,22:23:01,22:23:01,6519,24,5.04,0
12399643,22:25:00,22:25:00,6521,25,5.3,0
12399643,22:25:01,22:25:01,6522,26,5.48,0
12399643,22:26:00,22:26:00,6523,27,5.66,0
12399643,22:28:00,22:28:00,7787,28,6.04,0
12399643,22:30:00,22:30:00,6529,29,6.5,
12399643,22:31:00,22:31:00,6530,30,6.67,0
12399643,22:31:01,22:31:01,6531,31,6.85,0
12399643,22:32:00,22:32:00,6532,32,7.05,0
12399643,22:33:00,22:33:00,6534,33,7.31,0
12399643,22:33:01,22:33:01,6535,34,7.45,0
12399643,22:35:00,22:35:00,6537,35,7.83,0
12399643,22:35:01,22:35:01,6538,36,8.01,0
12399643,22:36:00,22:36:00,6539,37,8.23,0
12399643,22:37:00,22:37:00,6540,38,8.41,0
12399643,22:37:01,22:37:01,6541,39,8.54,0
12399643,22:38:00,22:38:00,1233,40,8.81,
12399643,22:40:00,22:40:00,3460,41,9.23,0
12399643,22:42:00,22:42:00,3461,42,9.66,0
12399643,22:42:01,22:42:01,3462,43,9.78,0
12399643,22:44:00,22:44:00,3463,44,10.06,0
12399643,22:45:00,22:45:00,3464,45,10.29,0
12399643,22:46:00,22:46:00,3465,46,10.49,0
12399643,22:46:01,22:46:01,3466,47,10.65,0
12399643,22:48:00,22:48:00,3467,48,10.96,0
12399643,22:49:00,22:49:00,3468,49,11.2,0
12399643,22:50:00,22:50:00,3469,50,11.35,0
12399643,22:52:00,22:52:00,3471,51,11.93,0
12399643,22:54:00,22:54:00,3269,52,12.36,0
12399643,22:56:00,22:56:00,3270,53,12.74,0
12399643,22:57:00,22:57:00,3202,54,13.05,0
12399643,22:58:00,22:58:00,3672,55,13.2,0
12399643,22:59:00,22:59:00,8087,56,13.42,
12399644,23:05:00,23:05:00,8364,1,0,
12399644,23:05:01,23:05:01,8363,2,0.01,0
12399644,23:07:00,23:07:00,5439,3,0.58,0
12399644,23:08:00,23:08:00,5515,4,0.89,0
12399644,23:08:01,23:08:01,5516,5,1.04,0
12399644,23:09:00,23:09:00,5517,6,1.28,0
12399644,23:10:00,23:10:00,5519,7,1.52,0
12399644,23:11:00,23:11:00,5520,8,1.84,0
12399644,23:11:01,23:11:01,5521,9,2,0
12399644,23:13:00,23:13:00,5522,10,2.36,0
12399644,23:13:01,23:13:01,5523,11,2.48,0
12399644,23:14:00,23:14:00,5525,12,2.74,0
12399644,23:14:01,23:14:01,5526,13,2.91,0
12399644,23:15:00,23:15:00,6509,14,3.14,
12399644,23:16:00,23:16:00,6510,15,3.42,0
12399644,23:17:00,23:17:00,8046,16,3.58,0
12399644,23:18:00,23:18:00,6511,17,3.89,0
12399644,23:19:00,23:19:00,6512,18,4.06,0
12399644,23:20:00,23:20:00,6513,19,4.21,0
12399644,23:21:00,23:21:00,6514,20,4.41,0
12399644,23:21:01,23:21:01,6515,21,4.54,0
12399644,23:22:00,23:22:00,6516,22,4.73,0
12399644,23:23:00,23:23:00,6517,23,4.86,0
12399644,23:23:01,23:23:01,6519,24,5.04,0
12399644,23:25:00,23:25:00,6521,25,5.3,0
12399644,23:25:01,23:25:01,6522,26,5.48,0
12399644,23:26:00,23:26:00,6523,27,5.66,0
12399644,23:28:00,23:28:00,7787,28,6.04,0
12399644,23:30:00,23:30:00,6529,29,6.5,
12399644,23:31:00,23:31:00,6530,30,6.67,0
12399644,23:31:01,23:31:01,6531,31,6.85,0
12399644,23:32:00,23:32:00,6532,32,7.05,0
12399644,23:33:00,23:33:00,6534,33,7.31,0
12399644,23:33:01,23:33:01,6535,34,7.45,0
12399644,23:35:00,23:35:00,6537,35,7.83,0
12399644,23:35:01,23:35:01,6538,36,8.01,0
12399644,23:36:00,23:36:00,6539,37,8.23,0
12399644,23:37:00,23:37:00,6540,38,8.41,0
12399644,23:37:01,23:37:01,6541,39,8.54,0
12399644,23:38:00,23:38:00,1233,40,8.81,
12399644,23:40:00,23:40:00,3460,41,9.23,0
12399644,23:42:00,23:42:00,3461,42,9.66,0
12399644,23:42:01,23:42:01,3462,43,9.78,0
12399644,23:44:00,23:44:00,3463,44,10.06,0
12399644,23:45:00,23:45:00,3464,45,10.29,0
12399644,23:46:00,23:46:00,3465,46,10.49,0
12399644,23:46:01,23:46:01,3466,47,10.65,0
12399644,23:48:00,23:48:00,3467,48,10.96,0
12399644,23:49:00,23:49:00,3468,49,11.2,0
12399644,23:50:00,23:50:00,3469,50,11.35,0
12399644,23:52:00,23:52:00,3471,51,11.93,0
12399644,23:54:00,23:54:00,3269,52,12.36,0
12399644,23:56:00,23:56:00,3270,53,12.74,0
12399644,23:57:00,23:57:00,3202,54,13.05,0
12399644,23:58:00,23:58:00,3672,55,13.2,0
12399644,23:59:00,23:59:00,8087,56,13.42,
12399659,24:05:00,24:05:00,8364,1,0,
12399659,24:05:01,24:05:01,8363,2,0.01,0
12399659,24:07:00,24:07:00,5439,3,0.58,0
12399659,24:08:00,24:08:00,5515,4,0.89,0
12399659,24:08:01,24:08:01,5516,5,1.04,0
12399659,24:09:00,24:09:00,5517,6,1.28,0
12399659,24:10:00,24:10:00,5519,7,1.52,0
12399659,24:11:00,24:11:00,5520,8,1.84,0
12399659,24:11:01,24:11:01,5521,9,2,0
12399659,24:13:00,24:13:00,5522,10,2.36,0
12399659,24:13:01,24:13:01,5523,11,2.48,0
12399659,24:14:00,24:14:00,5525,12,2.74,0
12399659,24:14:01,24:14:01,5526,13,2.91,0
12399659,24:15:00,24:15:00,6509,14,3.14,
12399659,24:16:00,24:16:00,6510,15,3.42,0
12399659,24:17:00,24:17:00,8046,16,3.58,0
12399659,24:18:00,24:18:00,6511,17,3.89,0
12399659,24:19:00,24:19:00,6512,18,4.06,0
12399659,24:20:00,24:20:00,6513,19,4.21,0
12399659,24:21:00,24:21:00,6514,20,4.41,0
12399659,24:21:01,24:21:01,6515,21,4.54,0
12399659,24:22:00,24:22:00,6516,22,4.73,0
12399659,24:23:00,24:23:00,6517,23,4.86,0
12399659,24:23:01,24:23:01,6519,24,5.04,0
12399659,24:25:00,24:25:00,6521,25,5.3,0
12399659,24:25:01,24:25:01,6522,26,5.48,0
12399659,24:26:00,24:26:00,6523,27,5.66,0
12399659,24:28:00,24:28:00,7787,28,6.04,0
12399659,24:30:00,24:30:00,6529,29,6.5,
12399659,24:31:00,24:31:00,6530,30,6.67,0
12399659,24:31:01,24:31:01,6531,31,6.85,0
12399659,24:32:00,24:32:00,6532,32,7.05,0
12399659,24:33:00,24:33:00,6534,33,7.31,0
12399659,24:33:01,24:33:01,6535,34,7.45,0
12399659,24:35:00,24:35:00,6537,35,7.83,0
12399659,24:35:01,24:35:01,6538,36,8.01,0
12399659,24:36:00,24:36:00,6539,37,8.23,0
12399659,24:37:00,24:37:00,6540,38,8.41,0
12399659,24:37:01,24:37:01,6541,39,8.54,0
12399659,24:38:00,24:38:00,1233,40,8.81,
12399659,24:40:00,24:40:00,3460,41,9.23,0
12399659,24:42:00,24:42:00,3461,42,9.66,0
12399659,24:42:01,24:42:01,3462,43,9.78,0
12399659,24:44:00,24:44:00,3463,44,10.06,0
12399659,24:45:00,24:45:00,3464,45,10.29,0
12399659,24:46:00,24:46:00,3465,46,10.49,0
12399659,24:46:01,24:46:01,3466,47,10.65,0
12399659,24:48:00,24:48:00,3467,48,10.96,0
12399659,24:49:00,24:49:00,3468,49,11.2,0
12399659,24:50:00,24:50:00,3469,50,11.35,0
12399659,24:52:00,24:52:00,3471,51,11.93,0
12399659,24:54:00,24:54:00,3269,52,12.36,0
12399659,24:56:00,24:56:00,3270,53,12.74,0
12399659,24:57:00,24:57:00,3202,54,13.05,0
12399659,24:58:00,24:58:00,3672,55,13.2,0
12399659,24:59:00,24:59:00,8087,56,13.42,
12399662,21:05:00,21:05:00,8364,1,0,
12399662,21:05:01,21:05:01,8363,2,0.01,0
12399662,21:07:00,21:07:00,5439,3,0.58,0
12399662,21:08:00,21:08:00,5515,4,0.89,0
12399662,21:08:01,21:08:01,5516,5,1.04,0
12399662,21:09:00,21:09:00,5517,6,1.28,0
12399662,21:10:00,21:10:00,5519,7,1.52,0
12399662,21:11:00,21:11:00,5520,8,1.84,0
12399662,21:11:01,21:11:01,5521,9,2,0
12399662,21:13:00,21:13:00,5522,10,2.36,0
12399662,21:13:01,21:13:01,5523,11,2.48,0
12399662,21:14:00,21:14:00,5525,12,2.74,0
12399662,21:14:01,21:14:01,5526,13,2.91,0
12399662,21:15:00,21:15:00,6509,14,3.14,
12399662,21:16:00,21:16:00,6510,15,3.42,0
12399662,21:17:00,21:17:00,8046,16,3.58,0
12399662,21:18:00,21:18:00,6511,17,3.89,0
12399662,21:19:00,21:19:00,6512,18,4.06,0
12399662,21:20:00,21:20:00,6513,19,4.21,0
12399662,21:21:00,21:21:00,6514,20,4.41,0
12399662,21:21:01,21:21:01,6515,21,4.54,0
12399662,21:22:00,21:22:00,6516,22,4.73,0
12399662,21:23:00,21:23:00,6517,23,4.86,0
12399662,21:23:01,21:23:01,6519,24,5.04,0
12399662,21:25:00,21:25:00,6521,25,5.3,0
12399662,21:25:01,21:25:01,6522,26,5.48,0
12399662,21:26:00,21:26:00,6523,27,5.66,0
12399662,21:28:00,21:28:00,7787,28,6.04,0
12399662,21:30:00,21:30:00,6529,29,6.5,
12399662,21:31:00,21:31:00,6530,30,6.67,0
12399662,21:31:01,21:31:01,6531,31,6.85,0
12399662,21:32:00,21:32:00,6532,32,7.05,0
12399662,21:33:00,21:33:00,6534,33,7.31,0
12399662,21:33:01,21:33:01,6535,34,7.45,0
12399662,21:35:00,21:35:00,6537,35,7.83,0
12399662,21:35:01,21:35:01,6538,36,8.01,0
12399662,21:36:00,21:36:00,6539,37,8.23,0
12399662,21:37:00,21:37:00,6540,38,8.41,0
12399662,21:37:01,21:37:01,6541,39,8.54,0
12399662,21:38:00,21:38:00,1233,40,8.81,
12399662,21:40:00,21:40:00,3460,41,9.23,0
12399662,21:42:00,21:42:00,3461,42,9.66,0
12399662,21:42:01,21:42:01,3462,43,9.78,0
12399662,21:44:00,21:44:00,3463,44,10.06,0
12399662,21:45:00,21:45:00,3464,45,10.29,0
12399662,21:46:00,21:46:00,3465,46,10.49,0
12399662,21:46:01,21:46:01,3466,47,10.65,0
12399662,21:48:00,21:48:00,3467,48,10.96,0
12399662,21:49:00,21:49:00,3468,49,11.2,0
12399662,21:50:00,21:50:00,3469,50,11.35,0
12399662,21:52:00,21:52:00,3471,51,11.93,0
12399662,21:54:00,21:54:00,3269,52,12.36,0
12399662,21:56:00,21:56:00,3270,53,12.74,0
12399662,21:57:00,21:57:00,3202,54,13.05,0
12399662,21:58:00,21:58:00,3672,55,13.2,0
12399662,21:59:00,21:59:00,8087,56,13.42,
12399669,05:50:00,05:50:00,8364,1,0,
12399669,05:50:01,05:50:01,8363,2,0.01,0
12399669,05:52:00,05:52:00,5439,3,0.58,0
12399669,05:53:00,05:53:00,5515,4,0.89,0
12399669,05:53:01,05:53:01,5516,5,1.04,0
12399669,05:54:00,05:54:00,5517,6,1.28,0
12399669,05:55:00,05:55:00,5519,7,1.52,0
12399669,05:56:00,05:56:00,5520,8,1.84,0
12399669,05:56:01,05:56:01,5521,9,2,0
12399669,05:58:00,05:58:00,5522,10,2.36,0
12399669,05:58:01,05:58:01,5523,11,2.48,0
12399669,05:59:00,05:59:00,5525,12,2.74,0
12399669,05:59:01,05:59:01,5526,13,2.91,0
12399669,06:00:00,06:00:00,6509,14,3.14,
12399669,06:01:00,06:01:00,6510,15,3.42,0
12399669,06:02:00,06:02:00,8046,16,3.58,0
12399669,06:03:00,06:03:00,6511,17,3.89,0
12399669,06:04:00,06:04:00,6512,18,4.06,0
12399669,06:04:01,06:04:01,6513,19,4.21,0
12399669,06:05:00,06:05:00,6514,20,4.41,0
12399669,06:06:00,06:06:00,6515,21,4.54,0
12399669,06:07:00,06:07:00,6516,22,4.73,0
12399669,06:07:01,06:07:01,6517,23,4.86,0
12399669,06:08:00,06:08:00,6519,24,5.04,0
12399669,06:09:00,06:09:00,6521,25,5.3,0
12399669,06:10:00,06:10:00,6522,26,5.48,0
12399669,06:11:00,06:11:00,6523,27,5.66,0
12399669,06:12:00,06:12:00,7787,28,6.04,0
12399669,06:14:00,06:14:00,6529,29,6.5,
12399669,06:15:00,06:15:00,6530,30,6.67,0
12399669,06:15:01,06:15:01,6531,31,6.85,0
12399669,06:16:00,06:16:00,6532,32,7.05,0
12399669,06:17:00,06:17:00,6534,33,7.31,0
12399669,06:17:01,06:17:01,6535,34,7.45,0
12399669,06:19:00,06:19:00,6537,35,7.83,0
12399669,06:19:01,06:19:01,6538,36,8.01,0
12399669,06:20:00,06:20:00,6539,37,8.23,0
12399669,06:21:00,06:21:00,6540,38,8.41,0
12399669,06:21:01,06:21:01,6541,39,8.54,0
12399669,06:22:00,06:22:00,1233,40,8.81,
12399669,06:24:00,06:24:00,3460,41,9.23,0
12399669,06:26:00,06:26:00,3461,42,9.66,0
12399669,06:26:01,06:26:01,3462,43,9.78,0
12399669,06:27:00,06:27:00,3463,44,10.06,0
12399669,06:28:00,06:28:00,3464,45,10.29,0
12399669,06:29:00,06:29:00,3465,46,10.49,0
12399669,06:30:00,06:30:00,3466,47,10.65,0
12399669,06:31:00,06:31:00,3467,48,10.96,0
12399669,06:32:00,06:32:00,3468,49,11.2,0
12399669,06:33:00,06:33:00,3469,50,11.35,0
12399669,06:36:00,06:36:00,3471,51,11.93,0
12399669,06:37:00,06:37:00,3269,52,12.36,0
12399669,06:39:00,06:39:00,3270,53,12.74,0
12399669,06:40:00,06:40:00,3202,54,13.05,0
12399669,06:41:00,06:41:00,3672,55,13.2,0
12399669,06:42:00,06:42:00,8087,56,13.42,
12399691,17:18:00,17:18:00,8364,1,0,
12399691,17:18:01,17:18:01,8363,2,0.01,0
12399691,17:20:00,17:20:00,5439,3,0.58,0
12399691,17:21:00,17:21:00,5515,4,0.89,0
12399691,17:22:00,17:22:00,5516,5,1.04,0
12399691,17:23:00,17:23:00,5517,6,1.28,0
12399691,17:24:00,17:24:00,5519,7,1.52,0
12399691,17:25:00,17:25:00,5520,8,1.84,0
12399691,17:26:00,17:26:00,5521,9,2,0
12399691,17:27:00,17:27:00,5522,10,2.36,0
12399691,17:27:01,17:27:01,5523,11,2.48,0
12399691,17:28:00,17:28:00,5525,12,2.74,0
12399691,17:29:00,17:29:00,5526,13,2.91,0
12399691,17:30:00,17:30:00,6509,14,3.14,
12399691,17:31:00,17:31:00,6510,15,3.42,0
12399691,17:32:00,17:32:00,8046,16,3.58,0
12399691,17:34:00,17:34:00,6511,17,3.89,0
12399691,17:35:00,17:35:00,6512,18,4.06,0
12399691,17:36:00,17:36:00,6513,19,4.21,0
12399691,17:37:00,17:37:00,6514,20,4.41,0
12399691,17:37:01,17:37:01,6515,21,4.54,0
12399691,17:39:00,17:39:00,6516,22,4.73,0
12399691,17:39:01,17:39:01,6517,23,4.86,0
12399691,17:40:00,17:40:00,6519,24,5.04,0
12399691,17:42:00,17:42:00,6521,25,5.3,0
12399691,17:43:00,17:43:00,6522,26,5.48,0
12399691,17:44:00,17:44:00,6523,27,5.66,0
12399691,17:46:00,17:46:00,7787,28,6.04,0
12399691,17:48:00,17:48:00,6529,29,6.5,
12399691,17:49:00,17:49:00,6530,30,6.67,0
12399691,17:49:01,17:49:01,6531,31,6.85,0
12399691,17:50:00,17:50:00,6532,32,7.05,0
12399691,17:51:00,17:51:00,6534,33,7.31,0
12399691,17:51:01,17:51:01,6535,34,7.45,0
12399691,17:53:00,17:53:00,6537,35,7.83,0
12399691,17:53:01,17:53:01,6538,36,8.01,0
12399691,17:54:00,17:54:00,6539,37,8.23,0
12399691,17:55:00,17:55:00,6540,38,8.41,0
12399691,17:55:01,17:55:01,6541,39,8.54,0
12399691,17:56:00,17:56:00,1233,40,8.81,
12399691,17:58:00,17:58:00,3460,41,9.23,0
12399691,18:00:00,18:00:00,3461,42,9.66,0
12399691,18:01:00,18:01:00,3462,43,9.78,0
12399691,18:02:00,18:02:00,3463,44,10.06,0
12399691,18:03:00,18:03:00,3464,45,10.29,0
12399691,18:04:00,18:04:00,3465,46,10.49,0
12399691,18:05:00,18:05:00,3466,47,10.65,0
12399691,18:06:00,18:06:00,3467,48,10.96,0
12399691,18:07:00,18:07:00,3468,49,11.2,0
12399691,18:08:00,18:08:00,3469,50,11.35,0
12399691,18:11:00,18:11:00,3471,51,11.93,0
12399691,18:13:00,18:13:00,3269,52,12.36,0
12399691,18:15:00,18:15:00,3270,53,12.74,0
12399691,18:16:00,18:16:00,3202,54,13.05,0
12399691,18:17:00,18:17:00,3672,55,13.2,0
12399691,18:18:00,18:18:00,8087,56,13.42,
12399723,15:18:00,15:18:00,8364,1,0,
12399723,15:18:01,15:18:01,8363,2,0.01,0
12399723,15:20:00,15:20:00,5439,3,0.58,0
12399723,15:21:00,15:21:00,5515,4,0.89,0
12399723,15:22:00,15:22:00,5516,5,1.04,0
12399723,15:23:00,15:23:00,5517,6,1.28,0
12399723,15:24:00,15:24:00,5519,7,1.52,0
12399723,15:25:00,15:25:00,5520,8,1.84,0
12399723,15:26:00,15:26:00,5521,9,2,0
12399723,15:27:00,15:27:00,5522,10,2.36,0
12399723,15:27:01,15:27:01,5523,11,2.48,0
12399723,15:28:00,15:28:00,5525,12,2.74,0
12399723,15:29:00,15:29:00,5526,13,2.91,0
12399723,15:30:00,15:30:00,6509,14,3.14,
12399723,15:31:00,15:31:00,6510,15,3.42,0
12399723,15:32:00,15:32:00,8046,16,3.58,0
12399723,15:34:00,15:34:00,6511,17,3.89,0
12399723,15:35:00,15:35:00,6512,18,4.06,0
12399723,15:36:00,15:36:00,6513,19,4.21,0
12399723,15:37:00,15:37:00,6514,20,4.41,0
12399723,15:37:01,15:37:01,6515,21,4.54,0
12399723,15:39:00,15:39:00,6516,22,4.73,0
12399723,15:39:01,15:39:01,6517,23,4.86,0
12399723,15:40:00,15:40:00,6519,24,5.04,0
12399723,15:42:00,15:42:00,6521,25,5.3,0
12399723,15:43:00,15:43:00,6522,26,5.48,0
12399723,15:44:00,15:44:00,6523,27,5.66,0
12399723,15:46:00,15:46:00,7787,28,6.04,0
12399723,15:48:00,15:48:00,6529,29,6.5,
12399723,15:49:00,15:49:00,6530,30,6.67,0
12399723,15:49:01,15:49:01,6531,31,6.85,0
12399723,15:50:00,15:50:00,6532,32,7.05,0
12399723,15:51:00,15:51:00,6534,33,7.31,0
12399723,15:51:01,15:51:01,6535,34,7.45,0
12399723,15:53:00,15:53:00,6537,35,7.83,0
12399723,15:53:01,15:53:01,6538,36,8.01,0
12399723,15:54:00,15:54:00,6539,37,8.23,0
12399723,15:55:00,15:55:00,6540,38,8.41,0
12399723,15:55:01,15:55:01,6541,39,8.54,0
12399723,15:56:00,15:56:00,1233,40,8.81,
12399723,15:58:00,15:58:00,3460,41,9.23,0
12399723,16:00:00,16:00:00,3461,42,9.66,0
12399723,16:01:00,16:01:00,3462,43,9.78,0
12399723,16:02:00,16:02:00,3463,44,10.06,0
12399723,16:03:00,16:03:00,3464,45,10.29,0
12399723,16:04:00,16:04:00,3465,46,10.49,0
12399723,16:05:00,16:05:00,3466,47,10.65,0
12399723,16:07:00,16:07:00,3467,48,10.96,0
12399723,16:08:00,16:08:00,3468,49,11.2,0
12399723,16:09:00,16:09:00,3469,50,11.35,0
12399723,16:12:00,16:12:00,3471,51,11.93,0
12399723,16:14:00,16:14:00,3269,52,12.36,0
12399723,16:16:00,16:16:00,3270,53,12.74,0
12399723,16:17:00,16:17:00,3202,54,13.05,0
12399723,16:18:00,16:18:00,3672,55,13.2,0
12399723,16:19:00,16:19:00,8087,56,13.42,
12399727,15:48:00,15:48:00,8364,1,0,
12399727,15:48:01,15:48:01,8363,2,0.01,0
12399727,15:50:00,15:50:00,5439,3,0.58,0
12399727,15:51:00,15:51:00,5515,4,0.89,0
12399727,15:52:00,15:52:00,5516,5,1.04,0
12399727,15:53:00,15:53:00,5517,6,1.28,0
12399727,15:54:00,15:54:00,5519,7,1.52,0
12399727,15:55:00,15:55:00,5520,8,1.84,0
12399727,15:56:00,15:56:00,5521,9,2,0
12399727,15:57:00,15:57:00,5522,10,2.36,0
12399727,15:57:01,15:57:01,5523,11,2.48,0
12399727,15:58:00,15:58:00,5525,12,2.74,0
12399727,15:59:00,15:59:00,5526,13,2.91,0
12399727,16:00:00,16:00:00,6509,14,3.14,
12399727,16:01:00,16:01:00,6510,15,3.42,0
12399727,16:02:00,16:02:00,8046,16,3.58,0
12399727,16:04:00,16:04:00,6511,17,3.89,0
12399727,16:05:00,16:05:00,6512,18,4.06,0
12399727,16:06:00,16:06:00,6513,19,4.21,0
12399727,16:07:00,16:07:00,6514,20,4.41,0
12399727,16:07:01,16:07:01,6515,21,4.54,0
12399727,16:09:00,16:09:00,6516,22,4.73,0
12399727,16:09:01,16:09:01,6517,23,4.86,0
12399727,16:10:00,16:10:00,6519,24,5.04,0
12399727,16:12:00,16:12:00,6521,25,5.3,0
12399727,16:13:00,16:13:00,6522,26,5.48,0
12399727,16:14:00,16:14:00,6523,27,5.66,0
12399727,16:16:00,16:16:00,7787,28,6.04,0
12399727,16:18:00,16:18:00,6529,29,6.5,
12399727,16:19:00,16:19:00,6530,30,6.67,0
12399727,16:19:01,16:19:01,6531,31,6.85,0
12399727,16:20:00,16:20:00,6532,32,7.05,0
12399727,16:21:00,16:21:00,6534,33,7.31,0
12399727,16:21:01,16:21:01,6535,34,7.45,0
12399727,16:23:00,16:23:00,6537,35,7.83,0
12399727,16:23:01,16:23:01,6538,36,8.01,0
12399727,16:24:00,16:24:00,6539,37,8.23,0
12399727,16:25:00,16:25:00,6540,38,8.41,0
12399727,16:25:01,16:25:01,6541,39,8.54,0
12399727,16:26:00,16:26:00,1233,40,8.81,
12399727,16:28:00,16:28:00,3460,41,9.23,0
12399727,16:30:00,16:30:00,3461,42,9.66,0
12399727,16:31:00,16:31:00,3462,43,9.78,0
12399727,16:32:00,16:32:00,3463,44,10.06,0
12399727,16:33:00,16:33:00,3464,45,10.29,0
12399727,16:34:00,16:34:00,3465,46,10.49,0
12399727,16:35:00,16:35:00,3466,47,10.65,0
12399727,16:37:00,16:37:00,3467,48,10.96,0
12399727,16:38:00,16:38:00,3468,49,11.2,0
12399727,16:39:00,16:39:00,3469,50,11.35,0
12399727,16:42:00,16:42:00,3471,51,11.93,0
12399727,16:44:00,16:44:00,3269,52,12.36,0
12399727,16:46:00,16:46:00,3270,53,12.74,0
12399727,16:47:00,16:47:00,3202,54,13.05,0
12399727,16:48:00,16:48:00,3672,55,13.2,0
12399727,16:49:00,16:49:00,8087,56,13.42,
12399728,14:48:00,14:48:00,8364,1,0,
12399728,14:48:01,14:48:01,8363,2,0.01,0
12399728,14:50:00,14:50:00,5439,3,0.58,0
12399728,14:51:00,14:51:00,5515,4,0.89,0
12399728,14:52:00,14:52:00,5516,5,1.04,0
12399728,14:53:00,14:53:00,5517,6,1.28,0
12399728,14:54:00,14:54:00,5519,7,1.52,0
12399728,14:55:00,14:55:00,5520,8,1.84,0
12399728,14:56:00,14:56:00,5521,9,2,0
12399728,14:57:00,14:57:00,5522,10,2.36,0
12399728,14:57:01,14:57:01,5523,11,2.48,0
12399728,14:58:00,14:58:00,5525,12,2.74,0
12399728,14:59:00,14:59:00,5526,13,2.91,0
12399728,15:00:00,15:00:00,6509,14,3.14,
12399728,15:01:00,15:01:00,6510,15,3.42,0
12399728,15:02:00,15:02:00,8046,16,3.58,0
12399728,15:04:00,15:04:00,6511,17,3.89,0
12399728,15:05:00,15:05:00,6512,18,4.06,0
12399728,15:06:00,15:06:00,6513,19,4.21,0
12399728,15:07:00,15:07:00,6514,20,4.41,0
12399728,15:07:01,15:07:01,6515,21,4.54,0
12399728,15:09:00,15:09:00,6516,22,4.73,0
12399728,15:09:01,15:09:01,6517,23,4.86,0
12399728,15:10:00,15:10:00,6519,24,5.04,0
12399728,15:12:00,15:12:00,6521,25,5.3,0
12399728,15:13:00,15:13:00,6522,26,5.48,0
12399728,15:14:00,15:14:00,6523,27,5.66,0
12399728,15:16:00,15:16:00,7787,28,6.04,0
12399728,15:18:00,15:18:00,6529,29,6.5,
12399728,15:19:00,15:19:00,6530,30,6.67,0
12399728,15:19:01,15:19:01,6531,31,6.85,0
12399728,15:20:00,15:20:00,6532,32,7.05,0
12399728,15:21:00,15:21:00,6534,33,7.31,0
12399728,15:21:01,15:21:01,6535,34,7.45,0
12399728,15:23:00,15:23:00,6537,35,7.83,0
12399728,15:23:01,15:23:01,6538,36,8.01,0
12399728,15:24:00,15:24:00,6539,37,8.23,0
12399728,15:25:00,15:25:00,6540,38,8.41,0
12399728,15:25:01,15:25:01,6541,39,8.54,0
12399728,15:26:00,15:26:00,1233,40,8.81,
12399728,15:28:00,15:28:00,3460,41,9.23,0
12399728,15:30:00,15:30:00,3461,42,9.66,0
12399728,15:31:00,15:31:00,3462,43,9.78,0
12399728,15:32:00,15:32:00,3463,44,10.06,0
12399728,15:33:00,15:33:00,3464,45,10.29,0
12399728,15:34:00,15:34:00,3465,46,10.49,0
12399728,15:35:00,15:35:00,3466,47,10.65,0
12399728,15:37:00,15:37:00,3467,48,10.96,0
12399728,15:38:00,15:38:00,3468,49,11.2,0
12399728,15:39:00,15:39:00,3469,50,11.35,0
12399728,15:42:00,15:42:00,3471,51,11.93,0
12399728,15:44:00,15:44:00,3269,52,12.36,0
12399728,15:46:00,15:46:00,3270,53,12.74,0
12399728,15:47:00,15:47:00,3202,54,13.05,0
12399728,15:48:00,15:48:00,3672,55,13.2,0
12399728,15:49:00,15:49:00,8087,56,13.42,
12399729,14:18:00,14:18:00,8364,1,0,
12399729,14:18:01,14:18:01,8363,2,0.01,0
12399729,14:20:00,14:20:00,5439,3,0.58,0
12399729,14:21:00,14:21:00,5515,4,0.89,0
12399729,14:22:00,14:22:00,5516,5,1.04,0
12399729,14:23:00,14:23:00,5517,6,1.28,0
12399729,14:24:00,14:24:00,5519,7,1.52,0
12399729,14:25:00,14:25:00,5520,8,1.84,0
12399729,14:26:00,14:26:00,5521,9,2,0
12399729,14:27:00,14:27:00,5522,10,2.36,0
12399729,14:27:01,14:27:01,5523,11,2.48,0
12399729,14:28:00,14:28:00,5525,12,2.74,0
12399729,14:29:00,14:29:00,5526,13,2.91,0
12399729,14:30:00,14:30:00,6509,14,3.14,
12399729,14:31:00,14:31:00,6510,15,3.42,0
12399729,14:32:00,14:32:00,8046,16,3.58,0
12399729,14:34:00,14:34:00,6511,17,3.89,0
12399729,14:35:00,14:35:00,6512,18,4.06,0
12399729,14:36:00,14:36:00,6513,19,4.21,0
12399729,14:37:00,14:37:00,6514,20,4.41,0
12399729,14:37:01,14:37:01,6515,21,4.54,0
12399729,14:39:00,14:39:00,6516,22,4.73,0
12399729,14:39:01,14:39:01,6517,23,4.86,0
12399729,14:40:00,14:40:00,6519,24,5.04,0
12399729,14:42:00,14:42:00,6521,25,5.3,0
12399729,14:43:00,14:43:00,6522,26,5.48,0
12399729,14:44:00,14:44:00,6523,27,5.66,0
12399729,14:46:00,14:46:00,7787,28,6.04,0
12399729,14:48:00,14:48:00,6529,29,6.5,
12399729,14:49:00,14:49:00,6530,30,6.67,0
12399729,14:49:01,14:49:01,6531,31,6.85,0
12399729,14:50:00,14:50:00,6532,32,7.05,0
12399729,14:51:00,14:51:00,6534,33,7.31,0
12399729,14:51:01,14:51:01,6535,34,7.45,0
12399729,14:53:00,14:53:00,6537,35,7.83,0
12399729,14:53:01,14:53:01,6538,36,8.01,0
12399729,14:54:00,14:54:00,6539,37,8.23,0
12399729,14:55:00,14:55:00,6540,38,8.41,0
12399729,14:55:01,14:55:01,6541,39,8.54,0
12399729,14:56:00,14:56:00,1233,40,8.81,
12399729,14:58:00,14:58:00,3460,41,9.23,0
12399729,15:00:00,15:00:00,3461,42,9.66,0
12399729,15:01:00,15:01:00,3462,43,9.78,0
12399729,15:02:00,15:02:00,3463,44,10.06,0
12399729,15:03:00,15:03:00,3464,45,10.29,0
12399729,15:04:00,15:04:00,3465,46,10.49,0
12399729,15:05:00,15:05:00,3466,47,10.65,0
12399729,15:07:00,15:07:00,3467,48,10.96,0
12399729,15:08:00,15:08:00,3468,49,11.2,0
12399729,15:09:00,15:09:00,3469,50,11.35,0
12399729,15:12:00,15:12:00,3471,51,11.93,0
12399729,15:14:00,15:14:00,3269,52,12.36,0
12399729,15:16:00,15:16:00,3270,53,12.74,0
12399729,15:17:00,15:17:00,3202,54,13.05,0
12399729,15:18:00,15:18:00,3672,55,13.2,0
12399729,15:19:00,15:19:00,8087,56,13.42,
12399731,13:18:00,13:18:00,8364,1,0,
12399731,13:18:01,13:18:01,8363,2,0.01,0
12399731,13:20:00,13:20:00,5439,3,0.58,0
12399731,13:21:00,13:21:00,5515,4,0.89,0
12399731,13:22:00,13:22:00,5516,5,1.04,0
12399731,13:23:00,13:23:00,5517,6,1.28,0
12399731,13:24:00,13:24:00,5519,7,1.52,0
12399731,13:25:00,13:25:00,5520,8,1.84,0
12399731,13:26:00,13:26:00,5521,9,2,0
12399731,13:27:00,13:27:00,5522,10,2.36,0
12399731,13:27:01,13:27:01,5523,11,2.48,0
12399731,13:28:00,13:28:00,5525,12,2.74,0
12399731,13:29:00,13:29:00,5526,13,2.91,0
12399731,13:30:00,13:30:00,6509,14,3.14,
12399731,13:31:00,13:31:00,6510,15,3.42,0
12399731,13:32:00,13:32:00,8046,16,3.58,0
12399731,13:34:00,13:34:00,6511,17,3.89,0
12399731,13:35:00,13:35:00,6512,18,4.06,0
12399731,13:36:00,13:36:00,6513,19,4.21,0
12399731,13:37:00,13:37:00,6514,20,4.41,0
12399731,13:37:01,13:37:01,6515,21,4.54,0
12399731,13:39:00,13:39:00,6516,22,4.73,0
12399731,13:39:01,13:39:01,6517,23,4.86,0
12399731,13:40:00,13:40:00,6519,24,5.04,0
12399731,13:42:00,13:42:00,6521,25,5.3,0
12399731,13:43:00,13:43:00,6522,26,5.48,0
12399731,13:44:00,13:44:00,6523,27,5.66,0
12399731,13:46:00,13:46:00,7787,28,6.04,0
12399731,13:48:00,13:48:00,6529,29,6.5,
12399731,13:49:00,13:49:00,6530,30,6.67,0
12399731,13:49:01,13:49:01,6531,31,6.85,0
12399731,13:50:00,13:50:00,6532,32,7.05,0
12399731,13:51:00,13:51:00,6534,33,7.31,0
12399731,13:51:01,13:51:01,6535,34,7.45,0
12399731,13:53:00,13:53:00,6537,35,7.83,0
12399731,13:53:01,13:53:01,6538,36,8.01,0
12399731,13:54:00,13:54:00,6539,37,8.23,0
12399731,13:55:00,13:55:00,6540,38,8.41,0
12399731,13:55:01,13:55:01,6541,39,8.54,0
12399731,13:56:00,13:56:00,1233,40,8.81,
12399731,13:58:00,13:58:00,3460,41,9.23,0
12399731,14:00:00,14:00:00,3461,42,9.66,0
12399731,14:01:00,14:01:00,3462,43,9.78,0
12399731,14:02:00,14:02:00,3463,44,10.06,0
12399731,14:03:00,14:03:00,3464,45,10.29,0
12399731,14:04:00,14:04:00,3465,46,10.49,0
12399731,14:05:00,14:05:00,3466,47,10.65,0
12399731,14:07:00,14:07:00,3467,48,10.96,0
12399731,14:08:00,14:08:00,3468,49,11.2,0
12399731,14:09:00,14:09:00,3469,50,11.35,0
12399731,14:12:00,14:12:00,3471,51,11.93,0
12399731,14:14:00,14:14:00,3269,52,12.36,0
12399731,14:16:00,14:16:00,3270,53,12.74,0
12399731,14:17:00,14:17:00,3202,54,13.05,0
12399731,14:18:00,14:18:00,3672,55,13.2,0
12399731,14:19:00,14:19:00,8087,56,13.42,
12399733,13:48:00,13:48:00,8364,1,0,
12399733,13:48:01,13:48:01,8363,2,0.01,0
12399733,13:50:00,13:50:00,5439,3,0.58,0
12399733,13:51:00,13:51:00,5515,4,0.89,0
12399733,13:52:00,13:52:00,5516,5,1.04,0
12399733,13:53:00,13:53:00,5517,6,1.28,0
12399733,13:54:00,13:54:00,5519,7,1.52,0
12399733,13:55:00,13:55:00,5520,8,1.84,0
12399733,13:56:00,13:56:00,5521,9,2,0
12399733,13:57:00,13:57:00,5522,10,2.36,0
12399733,13:57:01,13:57:01,5523,11,2.48,0
12399733,13:58:00,13:58:00,5525,12,2.74,0
12399733,13:59:00,13:59:00,5526,13,2.91,0
12399733,14:00:00,14:00:00,6509,14,3.14,
12399733,14:01:00,14:01:00,6510,15,3.42,0
12399733,14:02:00,14:02:00,8046,16,3.58,0
12399733,14:04:00,14:04:00,6511,17,3.89,0
12399733,14:05:00,14:05:00,6512,18,4.06,0
12399733,14:06:00,14:06:00,6513,19,4.21,0
12399733,14:07:00,14:07:00,6514,20,4.41,0
12399733,14:07:01,14:07:01,6515,21,4.54,0
12399733,14:09:00,14:09:00,6516,22,4.73,0
12399733,14:09:01,14:09:01,6517,23,4.86,0
12399733,14:10:00,14:10:00,6519,24,5.04,0
12399733,14:12:00,14:12:00,6521,25,5.3,0
12399733,14:13:00,14:13:00,6522,26,5.48,0
12399733,14:14:00,14:14:00,6523,27,5.66,0
12399733,14:16:00,14:16:00,7787,28,6.04,0
12399733,14:18:00,14:18:00,6529,29,6.5,
12399733,14:19:00,14:19:00,6530,30,6.67,0
12399733,14:19:01,14:19:01,6531,31,6.85,0
12399733,14:20:00,14:20:00,6532,32,7.05,0
12399733,14:21:00,14:21:00,6534,33,7.31,0
12399733,14:21:01,14:21:01,6535,34,7.45,0
12399733,14:23:00,14:23:00,6537,35,7.83,0
12399733,14:23:01,14:23:01,6538,36,8.01,0
12399733,14:24:00,14:24:00,6539,37,8.23,0
12399733,14:25:00,14:25:00,6540,38,8.41,0
12399733,14:25:01,14:25:01,6541,39,8.54,0
12399733,14:26:00,14:26:00,1233,40,8.81,
12399733,14:28:00,14:28:00,3460,41,9.23,0
12399733,14:30:00,14:30:00,3461,42,9.66,0
12399733,14:31:00,14:31:00,3462,43,9.78,0
12399733,14:32:00,14:32:00,3463,44,10.06,0
12399733,14:33:00,14:33:00,3464,45,10.29,0
12399733,14:34:00,14:34:00,3465,46,10.49,0
12399733,14:35:00,14:35:00,3466,47,10.65,0
12399733,14:37:00,14:37:00,3467,48,10.96,0
12399733,14:38:00,14:38:00,3468,49,11.2,0
12399733,14:39:00,14:39:00,3469,50,11.35,0
12399733,14:42:00,14:42:00,3471,51,11.93,0
12399733,14:44:00,14:44:00,3269,52,12.36,0
12399733,14:46:00,14:46:00,3270,53,12.74,0
12399733,14:47:00,14:47:00,3202,54,13.05,0
12399733,14:48:00,14:48:00,3672,55,13.2,0
12399733,14:49:00,14:49:00,8087,56,13.42,
12399734,12:48:00,12:48:00,8364,1,0,
12399734,12:48:01,12:48:01,8363,2,0.01,0
12399734,12:50:00,12:50:00,5439,3,0.58,0
12399734,12:51:00,12:51:00,5515,4,0.89,0
12399734,12:52:00,12:52:00,5516,5,1.04,0
12399734,12:53:00,12:53:00,5517,6,1.28,0
12399734,12:54:00,12:54:00,5519,7,1.52,0
12399734,12:55:00,12:55:00,5520,8,1.84,0
12399734,12:56:00,12:56:00,5521,9,2,0
12399734,12:57:00,12:57:00,5522,10,2.36,0
12399734,12:57:01,12:57:01,5523,11,2.48,0
12399734,12:58:00,12:58:00,5525,12,2.74,0
12399734,12:59:00,12:59:00,5526,13,2.91,0
12399734,13:00:00,13:00:00,6509,14,3.14,
12399734,13:01:00,13:01:00,6510,15,3.42,0
12399734,13:02:00,13:02:00,8046,16,3.58,0
12399734,13:04:00,13:04:00,6511,17,3.89,0
12399734,13:05:00,13:05:00,6512,18,4.06,0
12399734,13:06:00,13:06:00,6513,19,4.21,0
12399734,13:07:00,13:07:00,6514,20,4.41,0
12399734,13:07:01,13:07:01,6515,21,4.54,0
12399734,13:09:00,13:09:00,6516,22,4.73,0
12399734,13:09:01,13:09:01,6517,23,4.86,0
12399734,13:10:00,13:10:00,6519,24,5.04,0
12399734,13:12:00,13:12:00,6521,25,5.3,0
12399734,13:13:00,13:13:00,6522,26,5.48,0
12399734,13:14:00,13:14:00,6523,27,5.66,0
12399734,13:16:00,13:16:00,7787,28,6.04,0
12399734,13:18:00,13:18:00,6529,29,6.5,
12399734,13:19:00,13:19:00,6530,30,6.67,0
12399734,13:19:01,13:19:01,6531,31,6.85,0
12399734,13:20:00,13:20:00,6532,32,7.05,0
12399734,13:21:00,13:21:00,6534,33,7.31,0
12399734,13:21:01,13:21:01,6535,34,7.45,0
12399734,13:23:00,13:23:00,6537,35,7.83,0
12399734,13:23:01,13:23:01,6538,36,8.01,0
12399734,13:24:00,13:24:00,6539,37,8.23,0
12399734,13:25:00,13:25:00,6540,38,8.41,0
12399734,13:25:01,13:25:01,6541,39,8.54,0
12399734,13:26:00,13:26:00,1233,40,8.81,
12399734,13:28:00,13:28:00,3460,41,9.23,0
12399734,13:30:00,13:30:00,3461,42,9.66,0
12399734,13:31:00,13:31:00,3462,43,9.78,0
12399734,13:32:00,13:32:00,3463,44,10.06,0
12399734,13:33:00,13:33:00,3464,45,10.29,0
12399734,13:34:00,13:34:00,3465,46,10.49,0
12399734,13:35:00,13:35:00,3466,47,10.65,0
12399734,13:37:00,13:37:00,3467,48,10.96,0
12399734,13:38:00,13:38:00,3468,49,11.2,0
12399734,13:39:00,13:39:00,3469,50,11.35,0
12399734,13:42:00,13:42:00,3471,51,11.93,0
12399734,13:44:00,13:44:00,3269,52,12.36,0
12399734,13:46:00,13:46:00,3270,53,12.74,0
12399734,13:47:00,13:47:00,3202,54,13.05,0
12399734,13:48:00,13:48:00,3672,55,13.2,0
12399734,13:49:00,13:49:00,8087,56,13.42,
12399735,11:18:00,11:18:00,8364,1,0,
12399735,11:18:01,11:18:01,8363,2,0.01,0
12399735,11:20:00,11:20:00,5439,3,0.58,0
12399735,11:21:00,11:21:00,5515,4,0.89,0
12399735,11:22:00,11:22:00,5516,5,1.04,0
12399735,11:23:00,11:23:00,5517,6,1.28,0
12399735,11:24:00,11:24:00,5519,7,1.52,0
12399735,11:25:00,11:25:00,5520,8,1.84,0
12399735,11:26:00,11:26:00,5521,9,2,0
12399735,11:27:00,11:27:00,5522,10,2.36,0
12399735,11:27:01,11:27:01,5523,11,2.48,0
12399735,11:28:00,11:28:00,5525,12,2.74,0
12399735,11:29:00,11:29:00,5526,13,2.91,0
12399735,11:30:00,11:30:00,6509,14,3.14,
12399735,11:31:00,11:31:00,6510,15,3.42,0
12399735,11:32:00,11:32:00,8046,16,3.58,0
12399735,11:34:00,11:34:00,6511,17,3.89,0
12399735,11:35:00,11:35:00,6512,18,4.06,0
12399735,11:36:00,11:36:00,6513,19,4.21,0
12399735,11:37:00,11:37:00,6514,20,4.41,0
12399735,11:37:01,11:37:01,6515,21,4.54,0
12399735,11:39:00,11:39:00,6516,22,4.73,0
12399735,11:39:01,11:39:01,6517,23,4.86,0
12399735,11:40:00,11:40:00,6519,24,5.04,0
12399735,11:42:00,11:42:00,6521,25,5.3,0
12399735,11:43:00,11:43:00,6522,26,5.48,0
12399735,11:44:00,11:44:00,6523,27,5.66,0
12399735,11:46:00,11:46:00,7787,28,6.04,0
12399735,11:48:00,11:48:00,6529,29,6.5,
12399735,11:49:00,11:49:00,6530,30,6.67,0
12399735,11:49:01,11:49:01,6531,31,6.85,0
12399735,11:50:00,11:50:00,6532,32,7.05,0
12399735,11:51:00,11:51:00,6534,33,7.31,0
12399735,11:51:01,11:51:01,6535,34,7.45,0
12399735,11:53:00,11:53:00,6537,35,7.83,0
12399735,11:53:01,11:53:01,6538,36,8.01,0
12399735,11:54:00,11:54:00,6539,37,8.23,0
12399735,11:55:00,11:55:00,6540,38,8.41,0
12399735,11:55:01,11:55:01,6541,39,8.54,0
12399735,11:56:00,11:56:00,1233,40,8.81,
12399735,11:58:00,11:58:00,3460,41,9.23,0
12399735,12:00:00,12:00:00,3461,42,9.66,0
12399735,12:01:00,12:01:00,3462,43,9.78,0
12399735,12:02:00,12:02:00,3463,44,10.06,0
12399735,12:03:00,12:03:00,3464,45,10.29,0
12399735,12:04:00,12:04:00,3465,46,10.49,0
12399735,12:05:00,12:05:00,3466,47,10.65,0
12399735,12:07:00,12:07:00,3467,48,10.96,0
12399735,12:08:00,12:08:00,3468,49,11.2,0
12399735,12:09:00,12:09:00,3469,50,11.35,0
12399735,12:12:00,12:12:00,3471,51,11.93,0
12399735,12:14:00,12:14:00,3269,52,12.36,0
12399735,12:16:00,12:16:00,3270,53,12.74,0
12399735,12:17:00,12:17:00,3202,54,13.05,0
12399735,12:18:00,12:18:00,3672,55,13.2,0
12399735,12:19:00,12:19:00,8087,56,13.42,
12399736,10:48:00,10:48:00,8364,1,0,
12399736,10:48:01,10:48:01,8363,2,0.01,0
12399736,10:50:00,10:50:00,5439,3,0.58,0
12399736,10:51:00,10:51:00,5515,4,0.89,0
12399736,10:52:00,10:52:00,5516,5,1.04,0
12399736,10:53:00,10:53:00,5517,6,1.28,0
12399736,10:54:00,10:54:00,5519,7,1.52,0
12399736,10:55:00,10:55:00,5520,8,1.84,0
12399736,10:56:00,10:56:00,5521,9,2,0
12399736,10:57:00,10:57:00,5522,10,2.36,0
12399736,10:57:01,10:57:01,5523,11,2.48,0
12399736,10:58:00,10:58:00,5525,12,2.74,0
12399736,10:59:00,10:59:00,5526,13,2.91,0
12399736,11:00:00,11:00:00,6509,14,3.14,
12399736,11:01:00,11:01:00,6510,15,3.42,0
12399736,11:02:00,11:02:00,8046,16,3.58,0
12399736,11:04:00,11:04:00,6511,17,3.89,0
12399736,11:05:00,11:05:00,6512,18,4.06,0
12399736,11:06:00,11:06:00,6513,19,4.21,0
12399736,11:07:00,11:07:00,6514,20,4.41,0
12399736,11:07:01,11:07:01,6515,21,4.54,0
12399736,11:09:00,11:09:00,6516,22,4.73,0
12399736,11:09:01,11:09:01,6517,23,4.86,0
12399736,11:10:00,11:10:00,6519,24,5.04,0
12399736,11:12:00,11:12:00,6521,25,5.3,0
12399736,11:13:00,11:13:00,6522,26,5.48,0
12399736,11:14:00,11:14:00,6523,27,5.66,0
12399736,11:16:00,11:16:00,7787,28,6.04,0
12399736,11:18:00,11:18:00,6529,29,6.5,
12399736,11:19:00,11:19:00,6530,30,6.67,0
12399736,11:19:01,11:19:01,6531,31,6.85,0
12399736,11:20:00,11:20:00,6532,32,7.05,0
12399736,11:21:00,11:21:00,6534,33,7.31,0
12399736,11:21:01,11:21:01,6535,34,7.45,0
12399736,11:23:00,11:23:00,6537,35,7.83,0
12399736,11:23:01,11:23:01,6538,36,8.01,0
12399736,11:24:00,11:24:00,6539,37,8.23,0
12399736,11:25:00,11:25:00,6540,38,8.41,0
12399736,11:25:01,11:25:01,6541,39,8.54,0
12399736,11:26:00,11:26:00,1233,40,8.81,
12399736,11:28:00,11:28:00,3460,41,9.23,0
12399736,11:30:00,11:30:00,3461,42,9.66,0
12399736,11:31:00,11:31:00,3462,43,9.78,0
12399736,11:32:00,11:32:00,3463,44,10.06,0
12399736,11:33:00,11:33:00,3464,45,10.29,0
12399736,11:34:00,11:34:00,3465,46,10.49,0
12399736,11:35:00,11:35:00,3466,47,10.65,0
12399736,11:37:00,11:37:00,3467,48,10.96,0
12399736,11:38:00,11:38:00,3468,49,11.2,0
12399736,11:39:00,11:39:00,3469,50,11.35,0
12399736,11:42:00,11:42:00,3471,51,11.93,0
12399736,11:44:00,11:44:00,3269,52,12.36,0
12399736,11:46:00,11:46:00,3270,53,12.74,0
12399736,11:47:00,11:47:00,3202,54,13.05,0
12399736,11:48:00,11:48:00,3672,55,13.2,0
12399736,11:49:00,11:49:00,8087,56,13.42,
12399737,11:48:00,11:48:00,8364,1,0,
12399737,11:48:01,11:48:01,8363,2,0.01,0
12399737,11:50:00,11:50:00,5439,3,0.58,0
12399737,11:51:00,11:51:00,5515,4,0.89,0
12399737,11:52:00,11:52:00,5516,5,1.04,0
12399737,11:53:00,11:53:00,5517,6,1.28,0
12399737,11:54:00,11:54:00,5519,7,1.52,0
12399737,11:55:00,11:55:00,5520,8,1.84,0
12399737,11:56:00,11:56:00,5521,9,2,0
12399737,11:57:00,11:57:00,5522,10,2.36,0
12399737,11:57:01,11:57:01,5523,11,2.48,0
12399737,11:58:00,11:58:00,5525,12,2.74,0
12399737,11:59:00,11:59:00,5526,13,2.91,0
12399737,12:00:00,12:00:00,6509,14,3.14,
12399737,12:01:00,12:01:00,6510,15,3.42,0
12399737,12:02:00,12:02:00,8046,16,3.58,0
12399737,12:04:00,12:04:00,6511,17,3.89,0
12399737,12:05:00,12:05:00,6512,18,4.06,0
12399737,12:06:00,12:06:00,6513,19,4.21,0
12399737,12:07:00,12:07:00,6514,20,4.41,0
12399737,12:07:01,12:07:01,6515,21,4.54,0
12399737,12:09:00,12:09:00,6516,22,4.73,0
12399737,12:09:01,12:09:01,6517,23,4.86,0
12399737,12:10:00,12:10:00,6519,24,5.04,0
12399737,12:12:00,12:12:00,6521,25,5.3,0
12399737,12:13:00,12:13:00,6522,26,5.48,0
12399737,12:14:00,12:14:00,6523,27,5.66,0
12399737,12:16:00,12:16:00,7787,28,6.04,0
12399737,12:18:00,12:18:00,6529,29,6.5,
12399737,12:19:00,12:19:00,6530,30,6.67,0
12399737,12:19:01,12:19:01,6531,31,6.85,0
12399737,12:20:00,12:20:00,6532,32,7.05,0
12399737,12:21:00,12:21:00,6534,33,7.31,0
12399737,12:21:01,12:21:01,6535,34,7.45,0
12399737,12:23:00,12:23:00,6537,35,7.83,0
12399737,12:23:01,12:23:01,6538,36,8.01,0
12399737,12:24:00,12:24:00,6539,37,8.23,0
12399737,12:25:00,12:25:00,6540,38,8.41,0
12399737,12:25:01,12:25:01,6541,39,8.54,0
12399737,12:26:00,12:26:00,1233,40,8.81,
12399737,12:28:00,12:28:00,3460,41,9.23,0
12399737,12:30:00,12:30:00,3461,42,9.66,0
12399737,12:31:00,12:31:00,3462,43,9.78,0
12399737,12:32:00,12:32:00,3463,44,10.06,0
12399737,12:33:00,12:33:00,3464,45,10.29,0
12399737,12:34:00,12:34:00,3465,46,10.49,0
12399737,12:35:00,12:35:00,3466,47,10.65,0
12399737,12:37:00,12:37:00,3467,48,10.96,0
12399737,12:38:00,12:38:00,3468,49,11.2,0
12399737,12:39:00,12:39:00,3469,50,11.35,0
12399737,12:42:00,12:42:00,3471,51,11.93,0
12399737,12:44:00,12:44:00,3269,52,12.36,0
12399737,12:46:00,12:46:00,3270,53,12.74,0
12399737,12:47:00,12:47:00,3202,54,13.05,0
12399737,12:48:00,12:48:00,3672,55,13.2,0
12399737,12:49:00,12:49:00,8087,56,13.42,
12399739,09:18:00,09:18:00,8364,1,0,
12399739,09:18:01,09:18:01,8363,2,0.01,0
12399739,09:20:00,09:20:00,5439,3,0.58,0
12399739,09:21:00,09:21:00,5515,4,0.89,0
12399739,09:22:00,09:22:00,5516,5,1.04,0
12399739,09:23:00,09:23:00,5517,6,1.28,0
12399739,09:24:00,09:24:00,5519,7,1.52,0
12399739,09:25:00,09:25:00,5520,8,1.84,0
12399739,09:26:00,09:26:00,5521,9,2,0
12399739,09:27:00,09:27:00,5522,10,2.36,0
12399739,09:27:01,09:27:01,5523,11,2.48,0
12399739,09:28:00,09:28:00,5525,12,2.74,0
12399739,09:29:00,09:29:00,5526,13,2.91,0
12399739,09:30:00,09:30:00,6509,14,3.14,
12399739,09:31:00,09:31:00,6510,15,3.42,0
12399739,09:32:00,09:32:00,8046,16,3.58,0
12399739,09:34:00,09:34:00,6511,17,3.89,0
12399739,09:35:00,09:35:00,6512,18,4.06,0
12399739,09:36:00,09:36:00,6513,19,4.21,0
12399739,09:37:00,09:37:00,6514,20,4.41,0
12399739,09:37:01,09:37:01,6515,21,4.54,0
12399739,09:39:00,09:39:00,6516,22,4.73,0
12399739,09:39:01,09:39:01,6517,23,4.86,0
12399739,09:40:00,09:40:00,6519,24,5.04,0
12399739,09:42:00,09:42:00,6521,25,5.3,0
12399739,09:43:00,09:43:00,6522,26,5.48,0
12399739,09:44:00,09:44:00,6523,27,5.66,0
12399739,09:46:00,09:46:00,7787,28,6.04,0
12399739,09:48:00,09:48:00,6529,29,6.5,
12399739,09:49:00,09:49:00,6530,30,6.67,0
12399739,09:49:01,09:49:01,6531,31,6.85,0
12399739,09:50:00,09:50:00,6532,32,7.05,0
12399739,09:51:00,09:51:00,6534,33,7.31,0
12399739,09:51:01,09:51:01,6535,34,7.45,0
12399739,09:53:00,09:53:00,6537,35,7.83,0
12399739,09:53:01,09:53:01,6538,36,8.01,0
12399739,09:54:00,09:54:00,6539,37,8.23,0
12399739,09:55:00,09:55:00,6540,38,8.41,0
12399739,09:55:01,09:55:01,6541,39,8.54,0
12399739,09:56:00,09:56:00,1233,40,8.81,
12399739,09:58:00,09:58:00,3460,41,9.23,0
12399739,10:00:00,10:00:00,3461,42,9.66,0
12399739,10:01:00,10:01:00,3462,43,9.78,0
12399739,10:02:00,10:02:00,3463,44,10.06,0
12399739,10:03:00,10:03:00,3464,45,10.29,0
12399739,10:04:00,10:04:00,3465,46,10.49,0
12399739,10:05:00,10:05:00,3466,47,10.65,0
12399739,10:07:00,10:07:00,3467,48,10.96,0
12399739,10:08:00,10:08:00,3468,49,11.2,0
12399739,10:09:00,10:09:00,3469,50,11.35,0
12399739,10:12:00,10:12:00,3471,51,11.93,0
12399739,10:14:00,10:14:00,3269,52,12.36,0
12399739,10:16:00,10:16:00,3270,53,12.74,0
12399739,10:17:00,10:17:00,3202,54,13.05,0
12399739,10:18:00,10:18:00,3672,55,13.2,0
12399739,10:19:00,10:19:00,8087,56,13.42,
12399740,16:18:00,16:18:00,8364,1,0,
12399740,16:18:01,16:18:01,8363,2,0.01,0
12399740,16:20:00,16:20:00,5439,3,0.58,0
12399740,16:21:00,16:21:00,5515,4,0.89,0
12399740,16:22:00,16:22:00,5516,5,1.04,0
12399740,16:23:00,16:23:00,5517,6,1.28,0
12399740,16:24:00,16:24:00,5519,7,1.52,0
12399740,16:25:00,16:25:00,5520,8,1.84,0
12399740,16:26:00,16:26:00,5521,9,2,0
12399740,16:27:00,16:27:00,5522,10,2.36,0
12399740,16:27:01,16:27:01,5523,11,2.48,0
12399740,16:28:00,16:28:00,5525,12,2.74,0
12399740,16:29:00,16:29:00,5526,13,2.91,0
12399740,16:30:00,16:30:00,6509,14,3.14,
12399740,16:31:00,16:31:00,6510,15,3.42,0
12399740,16:32:00,16:32:00,8046,16,3.58,0
12399740,16:34:00,16:34:00,6511,17,3.89,0
12399740,16:35:00,16:35:00,6512,18,4.06,0
12399740,16:36:00,16:36:00,6513,19,4.21,0
12399740,16:37:00,16:37:00,6514,20,4.41,0
12399740,16:37:01,16:37:01,6515,21,4.54,0
12399740,16:39:00,16:39:00,6516,22,4.73,0
12399740,16:39:01,16:39:01,6517,23,4.86,0
12399740,16:40:00,16:40:00,6519,24,5.04,0
12399740,16:42:00,16:42:00,6521,25,5.3,0
12399740,16:43:00,16:43:00,6522,26,5.48,0
12399740,16:44:00,16:44:00,6523,27,5.66,0
12399740,16:46:00,16:46:00,7787,28,6.04,0
12399740,16:48:00,16:48:00,6529,29,6.5,
12399740,16:49:00,16:49:00,6530,30,6.67,0
12399740,16:49:01,16:49:01,6531,31,6.85,0
12399740,16:50:00,16:50:00,6532,32,7.05,0
12399740,16:51:00,16:51:00,6534,33,7.31,0
12399740,16:51:01,16:51:01,6535,34,7.45,0
12399740,16:53:00,16:53:00,6537,35,7.83,0
12399740,16:53:01,16:53:01,6538,36,8.01,0
12399740,16:54:00,16:54:00,6539,37,8.23,0
12399740,16:55:00,16:55:00,6540,38,8.41,0
12399740,16:55:01,16:55:01,6541,39,8.54,0
12399740,16:56:00,16:56:00,1233,40,8.81,
12399740,16:58:00,16:58:00,3460,41,9.23,0
12399740,17:00:00,17:00:00,3461,42,9.66,0
12399740,17:01:00,17:01:00,3462,43,9.78,0
12399740,17:02:00,17:02:00,3463,44,10.06,0
12399740,17:03:00,17:03:00,3464,45,10.29,0
12399740,17:04:00,17:04:00,3465,46,10.49,0
12399740,17:05:00,17:05:00,3466,47,10.65,0
12399740,17:07:00,17:07:00,3467,48,10.96,0
12399740,17:08:00,17:08:00,3468,49,11.2,0
12399740,17:09:00,17:09:00,3469,50,11.35,0
12399740,17:12:00,17:12:00,3471,51,11.93,0
12399740,17:14:00,17:14:00,3269,52,12.36,0
12399740,17:16:00,17:16:00,3270,53,12.74,0
12399740,17:17:00,17:17:00,3202,54,13.05,0
12399740,17:18:00,17:18:00,3672,55,13.2,0
12399740,17:19:00,17:19:00,8087,56,13.42,
12399745,12:18:00,12:18:00,8364,1,0,
12399745,12:18:01,12:18:01,8363,2,0.01,0
12399745,12:20:00,12:20:00,5439,3,0.58,0
12399745,12:21:00,12:21:00,5515,4,0.89,0
12399745,12:22:00,12:22:00,5516,5,1.04,0
12399745,12:23:00,12:23:00,5517,6,1.28,0
12399745,12:24:00,12:24:00,5519,7,1.52,0
12399745,12:25:00,12:25:00,5520,8,1.84,0
12399745,12:26:00,12:26:00,5521,9,2,0
12399745,12:27:00,12:27:00,5522,10,2.36,0
12399745,12:27:01,12:27:01,5523,11,2.48,0
12399745,12:28:00,12:28:00,5525,12,2.74,0
12399745,12:29:00,12:29:00,5526,13,2.91,0
12399745,12:30:00,12:30:00,6509,14,3.14,
12399745,12:31:00,12:31:00,6510,15,3.42,0
12399745,12:32:00,12:32:00,8046,16,3.58,0
12399745,12:34:00,12:34:00,6511,17,3.89,0
12399745,12:35:00,12:35:00,6512,18,4.06,0
12399745,12:36:00,12:36:00,6513,19,4.21,0
12399745,12:37:00,12:37:00,6514,20,4.41,0
12399745,12:37:01,12:37:01,6515,21,4.54,0
12399745,12:39:00,12:39:00,6516,22,4.73,0
12399745,12:39:01,12:39:01,6517,23,4.86,0
12399745,12:40:00,12:40:00,6519,24,5.04,0
12399745,12:42:00,12:42:00,6521,25,5.3,0
12399745,12:43:00,12:43:00,6522,26,5.48,0
12399745,12:44:00,12:44:00,6523,27,5.66,0
12399745,12:46:00,12:46:00,7787,28,6.04,0
12399745,12:48:00,12:48:00,6529,29,6.5,
12399745,12:49:00,12:49:00,6530,30,6.67,0
12399745,12:49:01,12:49:01,6531,31,6.85,0
12399745,12:50:00,12:50:00,6532,32,7.05,0
12399745,12:51:00,12:51:00,6534,33,7.31,0
12399745,12:51:01,12:51:01,6535,34,7.45,0
12399745,12:53:00,12:53:00,6537,35,7.83,0
12399745,12:53:01,12:53:01,6538,36,8.01,0
12399745,12:54:00,12:54:00,6539,37,8.23,0
12399745,12:55:00,12:55:00,6540,38,8.41,0
12399745,12:55:01,12:55:01,6541,39,8.54,0
12399745,12:56:00,12:56:00,1233,40,8.81,
12399745,12:58:00,12:58:00,3460,41,9.23,0
12399745,13:00:00,13:00:00,3461,42,9.66,0
12399745,13:01:00,13:01:00,3462,43,9.78,0
12399745,13:02:00,13:02:00,3463,44,10.06,0
12399745,13:03:00,13:03:00,3464,45,10.29,0
12399745,13:04:00,13:04:00,3465,46,10.49,0
12399745,13:05:00,13:05:00,3466,47,10.65,0
12399745,13:07:00,13:07:00,3467,48,10.96,0
12399745,13:08:00,13:08:00,3468,49,11.2,0
12399745,13:09:00,13:09:00,3469,50,11.35,0
12399745,13:12:00,13:12:00,3471,51,11.93,0
12399745,13:14:00,13:14:00,3269,52,12.36,0
12399745,13:16:00,13:16:00,3270,53,12.74,0
12399745,13:17:00,13:17:00,3202,54,13.05,0
12399745,13:18:00,13:18:00,3672,55,13.2,0
12399745,13:19:00,13:19:00,8087,56,13.42,
12399749,10:18:00,10:18:00,8364,1,0,
12399749,10:18:01,10:18:01,8363,2,0.01,0
12399749,10:20:00,10:20:00,5439,3,0.58,0
12399749,10:21:00,10:21:00,5515,4,0.89,0
12399749,10:22:00,10:22:00,5516,5,1.04,0
12399749,10:23:00,10:23:00,5517,6,1.28,0
12399749,10:24:00,10:24:00,5519,7,1.52,0
12399749,10:25:00,10:25:00,5520,8,1.84,0
12399749,10:26:00,10:26:00,5521,9,2,0
12399749,10:27:00,10:27:00,5522,10,2.36,0
12399749,10:27:01,10:27:01,5523,11,2.48,0
12399749,10:28:00,10:28:00,5525,12,2.74,0
12399749,10:29:00,10:29:00,5526,13,2.91,0
12399749,10:30:00,10:30:00,6509,14,3.14,
12399749,10:31:00,10:31:00,6510,15,3.42,0
12399749,10:32:00,10:32:00,8046,16,3.58,0
12399749,10:34:00,10:34:00,6511,17,3.89,0
12399749,10:35:00,10:35:00,6512,18,4.06,0
12399749,10:36:00,10:36:00,6513,19,4.21,0
12399749,10:37:00,10:37:00,6514,20,4.41,0
12399749,10:37:01,10:37:01,6515,21,4.54,0
12399749,10:39:00,10:39:00,6516,22,4.73,0
12399749,10:39:01,10:39:01,6517,23,4.86,0
12399749,10:40:00,10:40:00,6519,24,5.04,0
12399749,10:42:00,10:42:00,6521,25,5.3,0
12399749,10:43:00,10:43:00,6522,26,5.48,0
12399749,10:44:00,10:44:00,6523,27,5.66,0
12399749,10:46:00,10:46:00,7787,28,6.04,0
12399749,10:48:00,10:48:00,6529,29,6.5,
12399749,10:49:00,10:49:00,6530,30,6.67,0
12399749,10:49:01,10:49:01,6531,31,6.85,0
12399749,10:50:00,10:50:00,6532,32,7.05,0
12399749,10:51:00,10:51:00,6534,33,7.31,0
12399749,10:51:01,10:51:01,6535,34,7.45,0
12399749,10:53:00,10:53:00,6537,35,7.83,0
12399749,10:53:01,10:53:01,6538,36,8.01,0
12399749,10:54:00,10:54:00,6539,37,8.23,0
12399749,10:55:00,10:55:00,6540,38,8.41,0
12399749,10:55:01,10:55:01,6541,39,8.54,0
12399749,10:56:00,10:56:00,1233,40,8.81,
12399749,10:58:00,10:58:00,3460,41,9.23,0
12399749,11:00:00,11:00:00,3461,42,9.66,0
12399749,11:01:00,11:01:00,3462,43,9.78,0
12399749,11:02:00,11:02:00,3463,44,10.06,0
12399749,11:03:00,11:03:00,3464,45,10.29,0
12399749,11:04:00,11:04:00,3465,46,10.49,0
12399749,11:05:00,11:05:00,3466,47,10.65,0
12399749,11:07:00,11:07:00,3467,48,10.96,0
12399749,11:08:00,11:08:00,3468,49,11.2,0
12399749,11:09:00,11:09:00,3469,50,11.35,0
12399749,11:12:00,11:12:00,3471,51,11.93,0
12399749,11:14:00,11:14:00,3269,52,12.36,0
12399749,11:16:00,11:16:00,3270,53,12.74,0
12399749,11:17:00,11:17:00,3202,54,13.05,0
12399749,11:18:00,11:18:00,3672,55,13.2,0
12399749,11:19:00,11:19:00,8087,56,13.42,
12399750,08:48:00,08:48:00,8364,1,0,
12399750,08:48:01,08:48:01,8363,2,0.01,0
12399750,08:50:00,08:50:00,5439,3,0.58,0
12399750,08:51:00,08:51:00,5515,4,0.89,0
12399750,08:52:00,08:52:00,5516,5,1.04,0
12399750,08:53:00,08:53:00,5517,6,1.28,0
12399750,08:54:00,08:54:00,5519,7,1.52,0
12399750,08:55:00,08:55:00,5520,8,1.84,0
12399750,08:56:00,08:56:00,5521,9,2,0
12399750,08:57:00,08:57:00,5522,10,2.36,0
12399750,08:57:01,08:57:01,5523,11,2.48,0
12399750,08:58:00,08:58:00,5525,12,2.74,0
12399750,08:59:00,08:59:00,5526,13,2.91,0
12399750,09:00:00,09:00:00,6509,14,3.14,
12399750,09:01:00,09:01:00,6510,15,3.42,0
12399750,09:02:00,09:02:00,8046,16,3.58,0
12399750,09:04:00,09:04:00,6511,17,3.89,0
12399750,09:05:00,09:05:00,6512,18,4.06,0
12399750,09:06:00,09:06:00,6513,19,4.21,0
12399750,09:07:00,09:07:00,6514,20,4.41,0
12399750,09:07:01,09:07:01,6515,21,4.54,0
12399750,09:09:00,09:09:00,6516,22,4.73,0
12399750,09:09:01,09:09:01,6517,23,4.86,0
12399750,09:10:00,09:10:00,6519,24,5.04,0
12399750,09:12:00,09:12:00,6521,25,5.3,0
12399750,09:13:00,09:13:00,6522,26,5.48,0
12399750,09:14:00,09:14:00,6523,27,5.66,0
12399750,09:16:00,09:16:00,7787,28,6.04,0
12399750,09:18:00,09:18:00,6529,29,6.5,
12399750,09:19:00,09:19:00,6530,30,6.67,0
12399750,09:19:01,09:19:01,6531,31,6.85,0
12399750,09:20:00,09:20:00,6532,32,7.05,0
12399750,09:21:00,09:21:00,6534,33,7.31,0
12399750,09:21:01,09:21:01,6535,34,7.45,0
12399750,09:23:00,09:23:00,6537,35,7.83,0
12399750,09:23:01,09:23:01,6538,36,8.01,0
12399750,09:24:00,09:24:00,6539,37,8.23,0
12399750,09:25:00,09:25:00,6540,38,8.41,0
12399750,09:25:01,09:25:01,6541,39,8.54,0
12399750,09:26:00,09:26:00,1233,40,8.81,
12399750,09:28:00,09:28:00,3460,41,9.23,0
12399750,09:30:00,09:30:00,3461,42,9.66,0
12399750,09:31:00,09:31:00,3462,43,9.78,0
12399750,09:32:00,09:32:00,3463,44,10.06,0
12399750,09:33:00,09:33:00,3464,45,10.29,0
12399750,09:34:00,09:34:00,3465,46,10.49,0
12399750,09:35:00,09:35:00,3466,47,10.65,0
12399750,09:37:00,09:37:00,3467,48,10.96,0
12399750,09:38:00,09:38:00,3468,49,11.2,0
12399750,09:39:00,09:39:00,3469,50,11.35,0
12399750,09:42:00,09:42:00,3471,51,11.93,0
12399750,09:44:00,09:44:00,3269,52,12.36,0
12399750,09:46:00,09:46:00,3270,53,12.74,0
12399750,09:47:00,09:47:00,3202,54,13.05,0
12399750,09:48:00,09:48:00,3672,55,13.2,0
12399750,09:49:00,09:49:00,8087,56,13.42,
12399753,16:48:00,16:48:00,8364,1,0,
12399753,16:48:01,16:48:01,8363,2,0.01,0
12399753,16:50:00,16:50:00,5439,3,0.58,0
12399753,16:51:00,16:51:00,5515,4,0.89,0
12399753,16:52:00,16:52:00,5516,5,1.04,0
12399753,16:53:00,16:53:00,5517,6,1.28,0
12399753,16:54:00,16:54:00,5519,7,1.52,0
12399753,16:55:00,16:55:00,5520,8,1.84,0
12399753,16:56:00,16:56:00,5521,9,2,0
12399753,16:57:00,16:57:00,5522,10,2.36,0
12399753,16:57:01,16:57:01,5523,11,2.48,0
12399753,16:58:00,16:58:00,5525,12,2.74,0
12399753,16:59:00,16:59:00,5526,13,2.91,0
12399753,17:00:00,17:00:00,6509,14,3.14,
12399753,17:01:00,17:01:00,6510,15,3.42,0
12399753,17:02:00,17:02:00,8046,16,3.58,0
12399753,17:04:00,17:04:00,6511,17,3.89,0
12399753,17:05:00,17:05:00,6512,18,4.06,0
12399753,17:06:00,17:06:00,6513,19,4.21,0
12399753,17:07:00,17:07:00,6514,20,4.41,0
12399753,17:07:01,17:07:01,6515,21,4.54,0
12399753,17:09:00,17:09:00,6516,22,4.73,0
12399753,17:09:01,17:09:01,6517,23,4.86,0
12399753,17:10:00,17:10:00,6519,24,5.04,0
12399753,17:12:00,17:12:00,6521,25,5.3,0
12399753,17:13:00,17:13:00,6522,26,5.48,0
12399753,17:14:00,17:14:00,6523,27,5.66,0
12399753,17:16:00,17:16:00,7787,28,6.04,0
12399753,17:18:00,17:18:00,6529,29,6.5,
12399753,17:19:00,17:19:00,6530,30,6.67,0
12399753,17:19:01,17:19:01,6531,31,6.85,0
12399753,17:20:00,17:20:00,6532,32,7.05,0
12399753,17:21:00,17:21:00,6534,33,7.31,0
12399753,17:21:01,17:21:01,6535,34,7.45,0
12399753,17:23:00,17:23:00,6537,35,7.83,0
12399753,17:23:01,17:23:01,6538,36,8.01,0
12399753,17:24:00,17:24:00,6539,37,8.23,0
12399753,17:25:00,17:25:00,6540,38,8.41,0
12399753,17:25:01,17:25:01,6541,39,8.54,0
12399753,17:26:00,17:26:00,1233,40,8.81,
12399753,17:28:00,17:28:00,3460,41,9.23,0
12399753,17:30:00,17:30:00,3461,42,9.66,0
12399753,17:31:00,17:31:00,3462,43,9.78,0
12399753,17:32:00,17:32:00,3463,44,10.06,0
12399753,17:33:00,17:33:00,3464,45,10.29,0
12399753,17:34:00,17:34:00,3465,46,10.49,0
12399753,17:35:00,17:35:00,3466,47,10.65,0
12399753,17:36:00,17:36:00,3467,48,10.96,0
12399753,17:37:00,17:37:00,3468,49,11.2,0
12399753,17:38:00,17:38:00,3469,50,11.35,0
12399753,17:41:00,17:41:00,3471,51,11.93,0
12399753,17:43:00,17:43:00,3269,52,12.36,0
12399753,17:45:00,17:45:00,3270,53,12.74,0
12399753,17:46:00,17:46:00,3202,54,13.05,0
12399753,17:47:00,17:47:00,3672,55,13.2,0
12399753,17:48:00,17:48:00,8087,56,13.42,
12399755,18:23:00,18:23:00,8364,1,0,
12399755,18:23:01,18:23:01,8363,2,0.01,0
12399755,18:25:00,18:25:00,5439,3,0.58,0
12399755,18:26:00,18:26:00,5515,4,0.89,0
12399755,18:27:00,18:27:00,5516,5,1.04,0
12399755,18:28:00,18:28:00,5517,6,1.28,0
12399755,18:29:00,18:29:00,5519,7,1.52,0
12399755,18:30:00,18:30:00,5520,8,1.84,0
12399755,18:31:00,18:31:00,5521,9,2,0
12399755,18:32:00,18:32:00,5522,10,2.36,0
12399755,18:32:01,18:32:01,5523,11,2.48,0
12399755,18:33:00,18:33:00,5525,12,2.74,0
12399755,18:34:00,18:34:00,5526,13,2.91,0
12399755,18:35:00,18:35:00,6509,14,3.14,
12399755,18:36:00,18:36:00,6510,15,3.42,0
12399755,18:37:00,18:37:00,8046,16,3.58,0
12399755,18:39:00,18:39:00,6511,17,3.89,0
12399755,18:40:00,18:40:00,6512,18,4.06,0
12399755,18:41:00,18:41:00,6513,19,4.21,0
12399755,18:42:00,18:42:00,6514,20,4.41,0
12399755,18:42:01,18:42:01,6515,21,4.54,0
12399755,18:44:00,18:44:00,6516,22,4.73,0
12399755,18:44:01,18:44:01,6517,23,4.86,0
12399755,18:45:00,18:45:00,6519,24,5.04,0
12399755,18:47:00,18:47:00,6521,25,5.3,0
12399755,18:48:00,18:48:00,6522,26,5.48,0
12399755,18:49:00,18:49:00,6523,27,5.66,0
12399755,18:51:00,18:51:00,7787,28,6.04,0
12399755,18:53:00,18:53:00,6529,29,6.5,
12399755,18:54:00,18:54:00,6530,30,6.67,0
12399755,18:54:01,18:54:01,6531,31,6.85,0
12399755,18:55:00,18:55:00,6532,32,7.05,0
12399755,18:56:00,18:56:00,6534,33,7.31,0
12399755,18:56:01,18:56:01,6535,34,7.45,0
12399755,18:58:00,18:58:00,6537,35,7.83,0
12399755,18:58:01,18:58:01,6538,36,8.01,0
12399755,18:59:00,18:59:00,6539,37,8.23,0
12399755,19:00:00,19:00:00,6540,38,8.41,0
12399755,19:00:01,19:00:01,6541,39,8.54,0
12399755,19:01:00,19:01:00,1233,40,8.81,
12399755,19:03:00,19:03:00,3460,41,9.23,0
12399755,19:05:00,19:05:00,3461,42,9.66,0
12399755,19:06:00,19:06:00,3462,43,9.78,0
12399755,19:07:00,19:07:00,3463,44,10.06,0
12399755,19:08:00,19:08:00,3464,45,10.29,0
12399755,19:09:00,19:09:00,3465,46,10.49,0
12399755,19:10:00,19:10:00,3466,47,10.65,0
12399755,19:11:00,19:11:00,3467,48,10.96,0
12399755,19:12:00,19:12:00,3468,49,11.2,0
12399755,19:13:00,19:13:00,3469,50,11.35,0
12399755,19:16:00,19:16:00,3471,51,11.93,0
12399755,19:18:00,19:18:00,3269,52,12.36,0
12399755,19:20:00,19:20:00,3270,53,12.74,0
12399755,19:21:00,19:21:00,3202,54,13.05,0
12399755,19:22:00,19:22:00,3672,55,13.2,0
12399755,19:23:00,19:23:00,8087,56,13.42,
12399756,19:04:00,19:04:00,8364,1,0,
12399756,19:04:01,19:04:01,8363,2,0.01,0
12399756,19:06:00,19:06:00,5439,3,0.58,0
12399756,19:07:00,19:07:00,5515,4,0.89,0
12399756,19:08:00,19:08:00,5516,5,1.04,0
12399756,19:08:01,19:08:01,5517,6,1.28,0
12399756,19:09:00,19:09:00,5519,7,1.52,0
12399756,19:10:00,19:10:00,5520,8,1.84,0
12399756,19:11:00,19:11:00,5521,9,2,0
12399756,19:12:00,19:12:00,5522,10,2.36,0
12399756,19:13:00,19:13:00,5523,11,2.48,0
12399756,19:14:00,19:14:00,5525,12,2.74,0
12399756,19:14:01,19:14:01,5526,13,2.91,0
12399756,19:15:00,19:15:00,6509,14,3.14,
12399756,19:16:00,19:16:00,6510,15,3.42,0
12399756,19:17:00,19:17:00,8046,16,3.58,0
12399756,19:19:00,19:19:00,6511,17,3.89,0
12399756,19:20:00,19:20:00,6512,18,4.06,0
12399756,19:21:00,19:21:00,6513,19,4.21,0
12399756,19:22:00,19:22:00,6514,20,4.41,0
12399756,19:22:01,19:22:01,6515,21,4.54,0
12399756,19:24:00,19:24:00,6516,22,4.73,0
12399756,19:24:01,19:24:01,6517,23,4.86,0
12399756,19:25:00,19:25:00,6519,24,5.04,0
12399756,19:27:00,19:27:00,6521,25,5.3,0
12399756,19:28:00,19:28:00,6522,26,5.48,0
12399756,19:29:00,19:29:00,6523,27,5.66,0
12399756,19:31:00,19:31:00,7787,28,6.04,0
12399756,19:33:00,19:33:00,6529,29,6.5,
12399756,19:34:00,19:34:00,6530,30,6.67,0
12399756,19:34:01,19:34:01,6531,31,6.85,0
12399756,19:35:00,19:35:00,6532,32,7.05,0
12399756,19:36:00,19:36:00,6534,33,7.31,0
12399756,19:36:01,19:36:01,6535,34,7.45,0
12399756,19:38:00,19:38:00,6537,35,7.83,0
12399756,19:38:01,19:38:01,6538,36,8.01,0
12399756,19:39:00,19:39:00,6539,37,8.23,0
12399756,19:40:00,19:40:00,6540,38,8.41,0
12399756,19:40:01,19:40:01,6541,39,8.54,0
12399756,19:41:00,19:41:00,1233,40,8.81,
12399756,19:43:00,19:43:00,3460,41,9.23,0
12399756,19:45:00,19:45:00,3461,42,9.66,0
12399756,19:46:00,19:46:00,3462,43,9.78,0
12399756,19:47:00,19:47:00,3463,44,10.06,0
12399756,19:48:00,19:48:00,3464,45,10.29,0
12399756,19:49:00,19:49:00,3465,46,10.49,0
12399756,19:50:00,19:50:00,3466,47,10.65,0
12399756,19:51:00,19:51:00,3467,48,10.96,0
12399756,19:52:00,19:52:00,3468,49,11.2,0
12399756,19:53:00,19:53:00,3469,50,11.35,0
12399756,19:56:00,19:56:00,3471,51,11.93,0
12399756,19:58:00,19:58:00,3269,52,12.36,0
12399756,20:00:00,20:00:00,3270,53,12.74,0
12399756,20:01:00,20:01:00,3202,54,13.05,0
12399756,20:02:00,20:02:00,3672,55,13.2,0
12399756,20:03:00,20:03:00,8087,56,13.42,
12399759,20:24:00,20:24:00,8364,1,0,
12399759,20:24:01,20:24:01,8363,2,0.01,0
12399759,20:26:00,20:26:00,5439,3,0.58,0
12399759,20:27:00,20:27:00,5515,4,0.89,0
12399759,20:28:00,20:28:00,5516,5,1.04,0
12399759,20:28:01,20:28:01,5517,6,1.28,0
12399759,20:29:00,20:29:00,5519,7,1.52,0
12399759,20:30:00,20:30:00,5520,8,1.84,0
12399759,20:31:00,20:31:00,5521,9,2,0
12399759,20:32:00,20:32:00,5522,10,2.36,0
12399759,20:33:00,20:33:00,5523,11,2.48,0
12399759,20:34:00,20:34:00,5525,12,2.74,0
12399759,20:34:01,20:34:01,5526,13,2.91,0
12399759,20:35:00,20:35:00,6509,14,3.14,
12399759,20:36:00,20:36:00,6510,15,3.42,0
12399759,20:37:00,20:37:00,8046,16,3.58,0
12399759,20:39:00,20:39:00,6511,17,3.89,0
12399759,20:40:00,20:40:00,6512,18,4.06,0
12399759,20:41:00,20:41:00,6513,19,4.21,0
12399759,20:42:00,20:42:00,6514,20,4.41,0
12399759,20:42:01,20:42:01,6515,21,4.54,0
12399759,20:44:00,20:44:00,6516,22,4.73,0
12399759,20:44:01,20:44:01,6517,23,4.86,0
12399759,20:45:00,20:45:00,6519,24,5.04,0
12399759,20:47:00,20:47:00,6521,25,5.3,0
12399759,20:48:00,20:48:00,6522,26,5.48,0
12399759,20:49:00,20:49:00,6523,27,5.66,0
12399759,20:51:00,20:51:00,7787,28,6.04,0
12399759,20:53:00,20:53:00,6529,29,6.5,
12399759,20:54:00,20:54:00,6530,30,6.67,0
12399759,20:54:01,20:54:01,6531,31,6.85,0
12399759,20:55:00,20:55:00,6532,32,7.05,0
12399759,20:56:00,20:56:00,6534,33,7.31,0
12399759,20:56:01,20:56:01,6535,34,7.45,0
12399759,20:58:00,20:58:00,6537,35,7.83,0
12399759,20:58:01,20:58:01,6538,36,8.01,0
12399759,20:59:00,20:59:00,6539,37,8.23,0
12399759,21:00:00,21:00:00,6540,38,8.41,0
12399759,21:00:01,21:00:01,6541,39,8.54,0
12399759,21:01:00,21:01:00,1233,40,8.81,
12399759,21:03:00,21:03:00,3460,41,9.23,0
12399759,21:05:00,21:05:00,3461,42,9.66,0
12399759,21:06:00,21:06:00,3462,43,9.78,0
12399759,21:07:00,21:07:00,3463,44,10.06,0
12399759,21:08:00,21:08:00,3464,45,10.29,0
12399759,21:09:00,21:09:00,3465,46,10.49,0
12399759,21:10:00,21:10:00,3466,47,10.65,0
12399759,21:11:00,21:11:00,3467,48,10.96,0
12399759,21:12:00,21:12:00,3468,49,11.2,0
12399759,21:13:00,21:13:00,3469,50,11.35,0
12399759,21:16:00,21:16:00,3471,51,11.93,0
12399759,21:18:00,21:18:00,3269,52,12.36,0
12399759,21:20:00,21:20:00,3270,53,12.74,0
12399759,21:21:00,21:21:00,3202,54,13.05,0
12399759,21:22:00,21:22:00,3672,55,13.2,0
12399759,21:23:00,21:23:00,8087,56,13.42,
12399762,17:48:00,17:48:00,8364,1,0,
12399762,17:48:01,17:48:01,8363,2,0.01,0
12399762,17:50:00,17:50:00,5439,3,0.58,0
12399762,17:51:00,17:51:00,5515,4,0.89,0
12399762,17:52:00,17:52:00,5516,5,1.04,0
12399762,17:53:00,17:53:00,5517,6,1.28,0
12399762,17:54:00,17:54:00,5519,7,1.52,0
12399762,17:55:00,17:55:00,5520,8,1.84,0
12399762,17:56:00,17:56:00,5521,9,2,0
12399762,17:57:00,17:57:00,5522,10,2.36,0
12399762,17:57:01,17:57:01,5523,11,2.48,0
12399762,17:58:00,17:58:00,5525,12,2.74,0
12399762,17:59:00,17:59:00,5526,13,2.91,0
12399762,18:00:00,18:00:00,6509,14,3.14,
12399762,18:01:00,18:01:00,6510,15,3.42,0
12399762,18:02:00,18:02:00,8046,16,3.58,0
12399762,18:04:00,18:04:00,6511,17,3.89,0
12399762,18:05:00,18:05:00,6512,18,4.06,0
12399762,18:06:00,18:06:00,6513,19,4.21,0
12399762,18:07:00,18:07:00,6514,20,4.41,0
12399762,18:07:01,18:07:01,6515,21,4.54,0
12399762,18:09:00,18:09:00,6516,22,4.73,0
12399762,18:09:01,18:09:01,6517,23,4.86,0
12399762,18:10:00,18:10:00,6519,24,5.04,0
12399762,18:12:00,18:12:00,6521,25,5.3,0
12399762,18:13:00,18:13:00,6522,26,5.48,0
12399762,18:14:00,18:14:00,6523,27,5.66,0
12399762,18:16:00,18:16:00,7787,28,6.04,0
12399762,18:18:00,18:18:00,6529,29,6.5,
12399762,18:19:00,18:19:00,6530,30,6.67,0
12399762,18:19:01,18:19:01,6531,31,6.85,0
12399762,18:20:00,18:20:00,6532,32,7.05,0
12399762,18:21:00,18:21:00,6534,33,7.31,0
12399762,18:21:01,18:21:01,6535,34,7.45,0
12399762,18:23:00,18:23:00,6537,35,7.83,0
12399762,18:23:01,18:23:01,6538,36,8.01,0
12399762,18:24:00,18:24:00,6539,37,8.23,0
12399762,18:25:00,18:25:00,6540,38,8.41,0
12399762,18:25:01,18:25:01,6541,39,8.54,0
12399762,18:26:00,18:26:00,1233,40,8.81,
12399762,18:28:00,18:28:00,3460,41,9.23,0
12399762,18:30:00,18:30:00,3461,42,9.66,0
12399762,18:31:00,18:31:00,3462,43,9.78,0
12399762,18:32:00,18:32:00,3463,44,10.06,0
12399762,18:33:00,18:33:00,3464,45,10.29,0
12399762,18:34:00,18:34:00,3465,46,10.49,0
12399762,18:35:00,18:35:00,3466,47,10.65,0
12399762,18:36:00,18:36:00,3467,48,10.96,0
12399762,18:37:00,18:37:00,3468,49,11.2,0
12399762,18:38:00,18:38:00,3469,50,11.35,0
12399762,18:41:00,18:41:00,3471,51,11.93,0
12399762,18:43:00,18:43:00,3269,52,12.36,0
12399762,18:45:00,18:45:00,3270,53,12.74,0
12399762,18:46:00,18:46:00,3202,54,13.05,0
12399762,18:47:00,18:47:00,3672,55,13.2,0
12399762,18:48:00,18:48:00,8087,56,13.42,
12399773,19:44:00,19:44:00,8364,1,0,
12399773,19:44:01,19:44:01,8363,2,0.01,0
12399773,19:46:00,19:46:00,5439,3,0.58,0
12399773,19:47:00,19:47:00,5515,4,0.89,0
12399773,19:48:00,19:48:00,5516,5,1.04,0
12399773,19:48:01,19:48:01,5517,6,1.28,0
12399773,19:49:00,19:49:00,5519,7,1.52,0
12399773,19:50:00,19:50:00,5520,8,1.84,0
12399773,19:51:00,19:51:00,5521,9,2,0
12399773,19:52:00,19:52:00,5522,10,2.36,0
12399773,19:53:00,19:53:00,5523,11,2.48,0
12399773,19:54:00,19:54:00,5525,12,2.74,0
12399773,19:54:01,19:54:01,5526,13,2.91,0
12399773,19:55:00,19:55:00,6509,14,3.14,
12399773,19:56:00,19:56:00,6510,15,3.42,0
12399773,19:57:00,19:57:00,8046,16,3.58,0
12399773,19:59:00,19:59:00,6511,17,3.89,0
12399773,20:00:00,20:00:00,6512,18,4.06,0
12399773,20:01:00,20:01:00,6513,19,4.21,0
12399773,20:02:00,20:02:00,6514,20,4.41,0
12399773,20:02:01,20:02:01,6515,21,4.54,0
12399773,20:04:00,20:04:00,6516,22,4.73,0
12399773,20:04:01,20:04:01,6517,23,4.86,0
12399773,20:05:00,20:05:00,6519,24,5.04,0
12399773,20:07:00,20:07:00,6521,25,5.3,0
12399773,20:08:00,20:08:00,6522,26,5.48,0
12399773,20:09:00,20:09:00,6523,27,5.66,0
12399773,20:11:00,20:11:00,7787,28,6.04,0
12399773,20:13:00,20:13:00,6529,29,6.5,
12399773,20:14:00,20:14:00,6530,30,6.67,0
12399773,20:14:01,20:14:01,6531,31,6.85,0
12399773,20:15:00,20:15:00,6532,32,7.05,0
12399773,20:16:00,20:16:00,6534,33,7.31,0
12399773,20:16:01,20:16:01,6535,34,7.45,0
12399773,20:18:00,20:18:00,6537,35,7.83,0
12399773,20:18:01,20:18:01,6538,36,8.01,0
12399773,20:19:00,20:19:00,6539,37,8.23,0
12399773,20:20:00,20:20:00,6540,38,8.41,0
12399773,20:20:01,20:20:01,6541,39,8.54,0
12399773,20:21:00,20:21:00,1233,40,8.81,
12399773,20:23:00,20:23:00,3460,41,9.23,0
12399773,20:25:00,20:25:00,3461,42,9.66,0
12399773,20:26:00,20:26:00,3462,43,9.78,0
12399773,20:27:00,20:27:00,3463,44,10.06,0
12399773,20:28:00,20:28:00,3464,45,10.29,0
12399773,20:29:00,20:29:00,3465,46,10.49,0
12399773,20:30:00,20:30:00,3466,47,10.65,0
12399773,20:31:00,20:31:00,3467,48,10.96,0
12399773,20:32:00,20:32:00,3468,49,11.2,0
12399773,20:33:00,20:33:00,3469,50,11.35,0
12399773,20:36:00,20:36:00,3471,51,11.93,0
12399773,20:38:00,20:38:00,3269,52,12.36,0
12399773,20:40:00,20:40:00,3270,53,12.74,0
12399773,20:41:00,20:41:00,3202,54,13.05,0
12399773,20:42:00,20:42:00,3672,55,13.2,0
12399773,20:43:00,20:43:00,8087,56,13.42,
12399777,09:48:00,09:48:00,8364,1,0,
12399777,09:48:01,09:48:01,8363,2,0.01,0
12399777,09:50:00,09:50:00,5439,3,0.58,0
12399777,09:51:00,09:51:00,5515,4,0.89,0
12399777,09:52:00,09:52:00,5516,5,1.04,0
12399777,09:53:00,09:53:00,5517,6,1.28,0
12399777,09:54:00,09:54:00,5519,7,1.52,0
12399777,09:55:00,09:55:00,5520,8,1.84,0
12399777,09:56:00,09:56:00,5521,9,2,0
12399777,09:57:00,09:57:00,5522,10,2.36,0
12399777,09:57:01,09:57:01,5523,11,2.48,0
12399777,09:58:00,09:58:00,5525,12,2.74,0
12399777,09:59:00,09:59:00,5526,13,2.91,0
12399777,10:00:00,10:00:00,6509,14,3.14,
12399777,10:01:00,10:01:00,6510,15,3.42,0
12399777,10:02:00,10:02:00,8046,16,3.58,0
12399777,10:04:00,10:04:00,6511,17,3.89,0
12399777,10:05:00,10:05:00,6512,18,4.06,0
12399777,10:06:00,10:06:00,6513,19,4.21,0
12399777,10:07:00,10:07:00,6514,20,4.41,0
12399777,10:07:01,10:07:01,6515,21,4.54,0
12399777,10:09:00,10:09:00,6516,22,4.73,0
12399777,10:09:01,10:09:01,6517,23,4.86,0
12399777,10:10:00,10:10:00,6519,24,5.04,0
12399777,10:12:00,10:12:00,6521,25,5.3,0
12399777,10:13:00,10:13:00,6522,26,5.48,0
12399777,10:14:00,10:14:00,6523,27,5.66,0
12399777,10:16:00,10:16:00,7787,28,6.04,0
12399777,10:18:00,10:18:00,6529,29,6.5,
12399777,10:19:00,10:19:00,6530,30,6.67,0
12399777,10:19:01,10:19:01,6531,31,6.85,0
12399777,10:20:00,10:20:00,6532,32,7.05,0
12399777,10:21:00,10:21:00,6534,33,7.31,0
12399777,10:21:01,10:21:01,6535,34,7.45,0
12399777,10:23:00,10:23:00,6537,35,7.83,0
12399777,10:23:01,10:23:01,6538,36,8.01,0
12399777,10:24:00,10:24:00,6539,37,8.23,0
12399777,10:25:00,10:25:00,6540,38,8.41,0
12399777,10:25:01,10:25:01,6541,39,8.54,0
12399777,10:26:00,10:26:00,1233,40,8.81,
12399777,10:28:00,10:28:00,3460,41,9.23,0
12399777,10:30:00,10:30:00,3461,42,9.66,0
12399777,10:31:00,10:31:00,3462,43,9.78,0
12399777,10:32:00,10:32:00,3463,44,10.06,0
12399777,10:33:00,10:33:00,3464,45,10.29,0
12399777,10:34:00,10:34:00,3465,46,10.49,0
12399777,10:35:00,10:35:00,3466,47,10.65,0
12399777,10:37:00,10:37:00,3467,48,10.96,0
12399777,10:38:00,10:38:00,3468,49,11.2,0
12399777,10:39:00,10:39:00,3469,50,11.35,0
12399777,10:42:00,10:42:00,3471,51,11.93,0
12399777,10:44:00,10:44:00,3269,52,12.36,0
12399777,10:46:00,10:46:00,3270,53,12.74,0
12399777,10:47:00,10:47:00,3202,54,13.05,0
12399777,10:48:00,10:48:00,3672,55,13.2,0
12399777,10:49:00,10:49:00,8087,56,13.42,
12399779,06:20:00,06:20:00,8364,1,0,
12399779,06:20:01,06:20:01,8363,2,0.01,0
12399779,06:22:00,06:22:00,5439,3,0.58,0
12399779,06:23:00,06:23:00,5515,4,0.89,0
12399779,06:23:01,06:23:01,5516,5,1.04,0
12399779,06:24:00,06:24:00,5517,6,1.28,0
12399779,06:25:00,06:25:00,5519,7,1.52,0
12399779,06:26:00,06:26:00,5520,8,1.84,0
12399779,06:26:01,06:26:01,5521,9,2,0
12399779,06:28:00,06:28:00,5522,10,2.36,0
12399779,06:28:01,06:28:01,5523,11,2.48,0
12399779,06:29:00,06:29:00,5525,12,2.74,0
12399779,06:29:01,06:29:01,5526,13,2.91,0
12399779,06:30:00,06:30:00,6509,14,3.14,
12399779,06:31:00,06:31:00,6510,15,3.42,0
12399779,06:32:00,06:32:00,8046,16,3.58,0
12399779,06:33:00,06:33:00,6511,17,3.89,0
12399779,06:34:00,06:34:00,6512,18,4.06,0
12399779,06:34:01,06:34:01,6513,19,4.21,0
12399779,06:35:00,06:35:00,6514,20,4.41,0
12399779,06:36:00,06:36:00,6515,21,4.54,0
12399779,06:37:00,06:37:00,6516,22,4.73,0
12399779,06:37:01,06:37:01,6517,23,4.86,0
12399779,06:38:00,06:38:00,6519,24,5.04,0
12399779,06:39:00,06:39:00,6521,25,5.3,0
12399779,06:40:00,06:40:00,6522,26,5.48,0
12399779,06:41:00,06:41:00,6523,27,5.66,0
12399779,06:42:00,06:42:00,7787,28,6.04,0
12399779,06:44:00,06:44:00,6529,29,6.5,
12399779,06:45:00,06:45:00,6530,30,6.67,0
12399779,06:45:01,06:45:01,6531,31,6.85,0
12399779,06:46:00,06:46:00,6532,32,7.05,0
12399779,06:47:00,06:47:00,6534,33,7.31,0
12399779,06:47:01,06:47:01,6535,34,7.45,0
12399779,06:49:00,06:49:00,6537,35,7.83,0
12399779,06:49:01,06:49:01,6538,36,8.01,0
12399779,06:50:00,06:50:00,6539,37,8.23,0
12399779,06:51:00,06:51:00,6540,38,8.41,0
12399779,06:51:01,06:51:01,6541,39,8.54,0
12399779,06:52:00,06:52:00,1233,40,8.81,
12399779,06:54:00,06:54:00,3460,41,9.23,0
12399779,06:56:00,06:56:00,3461,42,9.66,0
12399779,06:56:01,06:56:01,3462,43,9.78,0
12399779,06:57:00,06:57:00,3463,44,10.06,0
12399779,06:58:00,06:58:00,3464,45,10.29,0
12399779,06:59:00,06:59:00,3465,46,10.49,0
12399779,07:00:00,07:00:00,3466,47,10.65,0
12399779,07:01:00,07:01:00,3467,48,10.96,0
12399779,07:02:00,07:02:00,3468,49,11.2,0
12399779,07:03:00,07:03:00,3469,50,11.35,0
12399779,07:06:00,07:06:00,3471,51,11.93,0
12399779,07:07:00,07:07:00,3269,52,12.36,0
12399779,07:09:00,07:09:00,3270,53,12.74,0
12399779,07:10:00,07:10:00,3202,54,13.05,0
12399779,07:11:00,07:11:00,3672,55,13.2,0
12399779,07:12:00,07:12:00,8087,56,13.42,
12399781,06:50:00,06:50:00,8364,1,0,
12399781,06:50:01,06:50:01,8363,2,0.01,0
12399781,06:52:00,06:52:00,5439,3,0.58,0
12399781,06:53:00,06:53:00,5515,4,0.89,0
12399781,06:53:01,06:53:01,5516,5,1.04,0
12399781,06:54:00,06:54:00,5517,6,1.28,0
12399781,06:55:00,06:55:00,5519,7,1.52,0
12399781,06:56:00,06:56:00,5520,8,1.84,0
12399781,06:56:01,06:56:01,5521,9,2,0
12399781,06:58:00,06:58:00,5522,10,2.36,0
12399781,06:58:01,06:58:01,5523,11,2.48,0
12399781,06:59:00,06:59:00,5525,12,2.74,0
12399781,06:59:01,06:59:01,5526,13,2.91,0
12399781,07:00:00,07:00:00,6509,14,3.14,
12399781,07:01:00,07:01:00,6510,15,3.42,0
12399781,07:02:00,07:02:00,8046,16,3.58,0
12399781,07:04:00,07:04:00,6511,17,3.89,0
12399781,07:04:01,07:04:01,6512,18,4.06,0
12399781,07:05:00,07:05:00,6513,19,4.21,0
12399781,07:06:00,07:06:00,6514,20,4.41,0
12399781,07:07:00,07:07:00,6515,21,4.54,0
12399781,07:08:00,07:08:00,6516,22,4.73,0
12399781,07:08:01,07:08:01,6517,23,4.86,0
12399781,07:09:00,07:09:00,6519,24,5.04,0
12399781,07:10:00,07:10:00,6521,25,5.3,0
12399781,07:11:00,07:11:00,6522,26,5.48,0
12399781,07:12:00,07:12:00,6523,27,5.66,0
12399781,07:14:00,07:14:00,7787,28,6.04,0
12399781,07:16:00,07:16:00,6529,29,6.5,
12399781,07:17:00,07:17:00,6530,30,6.67,0
12399781,07:17:01,07:17:01,6531,31,6.85,0
12399781,07:18:00,07:18:00,6532,32,7.05,0
12399781,07:19:00,07:19:00,6534,33,7.31,0
12399781,07:19:01,07:19:01,6535,34,7.45,0
12399781,07:21:00,07:21:00,6537,35,7.83,0
12399781,07:21:01,07:21:01,6538,36,8.01,0
12399781,07:22:00,07:22:00,6539,37,8.23,0
12399781,07:23:00,07:23:00,6540,38,8.41,0
12399781,07:23:01,07:23:01,6541,39,8.54,0
12399781,07:24:00,07:24:00,1233,40,8.81,
12399781,07:26:00,07:26:00,3460,41,9.23,0
12399781,07:28:00,07:28:00,3461,42,9.66,0
12399781,07:29:00,07:29:00,3462,43,9.78,0
12399781,07:30:00,07:30:00,3463,44,10.06,0
12399781,07:31:00,07:31:00,3464,45,10.29,0
12399781,07:32:00,07:32:00,3465,46,10.49,0
12399781,07:33:00,07:33:00,3466,47,10.65,0
12399781,07:35:00,07:35:00,3467,48,10.96,0
12399781,07:36:00,07:36:00,3468,49,11.2,0
12399781,07:37:00,07:37:00,3469,50,11.35,0
12399781,07:40:00,07:40:00,3471,51,11.93,0
12399781,07:42:00,07:42:00,3269,52,12.36,0
12399781,07:44:00,07:44:00,3270,53,12.74,0
12399781,07:45:00,07:45:00,3202,54,13.05,0
12399781,07:46:00,07:46:00,3672,55,13.2,0
12399781,07:47:00,07:47:00,8087,56,13.42,
12399783,07:20:00,07:20:00,8364,1,0,
12399783,07:20:01,07:20:01,8363,2,0.01,0
12399783,07:22:00,07:22:00,5439,3,0.58,0
12399783,07:23:00,07:23:00,5515,4,0.89,0
12399783,07:23:01,07:23:01,5516,5,1.04,0
12399783,07:24:00,07:24:00,5517,6,1.28,0
12399783,07:25:00,07:25:00,5519,7,1.52,0
12399783,07:26:00,07:26:00,5520,8,1.84,0
12399783,07:26:01,07:26:01,5521,9,2,0
12399783,07:28:00,07:28:00,5522,10,2.36,0
12399783,07:28:01,07:28:01,5523,11,2.48,0
12399783,07:29:00,07:29:00,5525,12,2.74,0
12399783,07:29:01,07:29:01,5526,13,2.91,0
12399783,07:30:00,07:30:00,6509,14,3.14,
12399783,07:31:00,07:31:00,6510,15,3.42,0
12399783,07:32:00,07:32:00,8046,16,3.58,0
12399783,07:34:00,07:34:00,6511,17,3.89,0
12399783,07:34:01,07:34:01,6512,18,4.06,0
12399783,07:35:00,07:35:00,6513,19,4.21,0
12399783,07:36:00,07:36:00,6514,20,4.41,0
12399783,07:37:00,07:37:00,6515,21,4.54,0
12399783,07:38:00,07:38:00,6516,22,4.73,0
12399783,07:38:01,07:38:01,6517,23,4.86,0
12399783,07:39:00,07:39:00,6519,24,5.04,0
12399783,07:40:00,07:40:00,6521,25,5.3,0
12399783,07:41:00,07:41:00,6522,26,5.48,0
12399783,07:42:00,07:42:00,6523,27,5.66,0
12399783,07:44:00,07:44:00,7787,28,6.04,0
12399783,07:46:00,07:46:00,6529,29,6.5,
12399783,07:47:00,07:47:00,6530,30,6.67,0
12399783,07:47:01,07:47:01,6531,31,6.85,0
12399783,07:48:00,07:48:00,6532,32,7.05,0
12399783,07:49:00,07:49:00,6534,33,7.31,0
12399783,07:49:01,07:49:01,6535,34,7.45,0
12399783,07:51:00,07:51:00,6537,35,7.83,0
12399783,07:51:01,07:51:01,6538,36,8.01,0
12399783,07:52:00,07:52:00,6539,37,8.23,0
12399783,07:53:00,07:53:00,6540,38,8.41,0
12399783,07:53:01,07:53:01,6541,39,8.54,0
12399783,07:54:00,07:54:00,1233,40,8.81,
12399783,07:56:00,07:56:00,3460,41,9.23,0
12399783,07:58:00,07:58:00,3461,42,9.66,0
12399783,07:59:00,07:59:00,3462,43,9.78,0
12399783,08:00:00,08:00:00,3463,44,10.06,0
12399783,08:01:00,08:01:00,3464,45,10.29,0
12399783,08:02:00,08:02:00,3465,46,10.49,0
12399783,08:03:00,08:03:00,3466,47,10.65,0
12399783,08:05:00,08:05:00,3467,48,10.96,0
12399783,08:06:00,08:06:00,3468,49,11.2,0
12399783,08:07:00,08:07:00,3469,50,11.35,0
12399783,08:10:00,08:10:00,3471,51,11.93,0
12399783,08:12:00,08:12:00,3269,52,12.36,0
12399783,08:14:00,08:14:00,3270,53,12.74,0
12399783,08:15:00,08:15:00,3202,54,13.05,0
12399783,08:16:00,08:16:00,3672,55,13.2,0
12399783,08:17:00,08:17:00,8087,56,13.42,
12399785,07:50:00,07:50:00,8364,1,0,
12399785,07:50:01,07:50:01,8363,2,0.01,0
12399785,07:52:00,07:52:00,5439,3,0.58,0
12399785,07:53:00,07:53:00,5515,4,0.89,0
12399785,07:53:01,07:53:01,5516,5,1.04,0
12399785,07:54:00,07:54:00,5517,6,1.28,0
12399785,07:55:00,07:55:00,5519,7,1.52,0
12399785,07:56:00,07:56:00,5520,8,1.84,0
12399785,07:56:01,07:56:01,5521,9,2,0
12399785,07:58:00,07:58:00,5522,10,2.36,0
12399785,07:58:01,07:58:01,5523,11,2.48,0
12399785,07:59:00,07:59:00,5525,12,2.74,0
12399785,07:59:01,07:59:01,5526,13,2.91,0
12399785,08:00:00,08:00:00,6509,14,3.14,
12399785,08:01:00,08:01:00,6510,15,3.42,0
12399785,08:02:00,08:02:00,8046,16,3.58,0
12399785,08:04:00,08:04:00,6511,17,3.89,0
12399785,08:04:01,08:04:01,6512,18,4.06,0
12399785,08:05:00,08:05:00,6513,19,4.21,0
12399785,08:06:00,08:06:00,6514,20,4.41,0
12399785,08:07:00,08:07:00,6515,21,4.54,0
12399785,08:08:00,08:08:00,6516,22,4.73,0
12399785,08:08:01,08:08:01,6517,23,4.86,0
12399785,08:09:00,08:09:00,6519,24,5.04,0
12399785,08:10:00,08:10:00,6521,25,5.3,0
12399785,08:11:00,08:11:00,6522,26,5.48,0
12399785,08:12:00,08:12:00,6523,27,5.66,0
12399785,08:14:00,08:14:00,7787,28,6.04,0
12399785,08:16:00,08:16:00,6529,29,6.5,
12399785,08:17:00,08:17:00,6530,30,6.67,0
12399785,08:17:01,08:17:01,6531,31,6.85,0
12399785,08:18:00,08:18:00,6532,32,7.05,0
12399785,08:19:00,08:19:00,6534,33,7.31,0
12399785,08:19:01,08:19:01,6535,34,7.45,0
12399785,08:21:00,08:21:00,6537,35,7.83,0
12399785,08:21:01,08:21:01,6538,36,8.01,0
12399785,08:22:00,08:22:00,6539,37,8.23,0
12399785,08:23:00,08:23:00,6540,38,8.41,0
12399785,08:23:01,08:23:01,6541,39,8.54,0
12399785,08:24:00,08:24:00,1233,40,8.81,
12399785,08:26:00,08:26:00,3460,41,9.23,0
12399785,08:28:00,08:28:00,3461,42,9.66,0
12399785,08:29:00,08:29:00,3462,43,9.78,0
12399785,08:30:00,08:30:00,3463,44,10.06,0
12399785,08:31:00,08:31:00,3464,45,10.29,0
12399785,08:32:00,08:32:00,3465,46,10.49,0
12399785,08:33:00,08:33:00,3466,47,10.65,0
12399785,08:35:00,08:35:00,3467,48,10.96,0
12399785,08:36:00,08:36:00,3468,49,11.2,0
12399785,08:37:00,08:37:00,3469,50,11.35,0
12399785,08:40:00,08:40:00,3471,51,11.93,0
12399785,08:42:00,08:42:00,3269,52,12.36,0
12399785,08:44:00,08:44:00,3270,53,12.74,0
12399785,08:45:00,08:45:00,3202,54,13.05,0
12399785,08:46:00,08:46:00,3672,55,13.2,0
12399785,08:47:00,08:47:00,8087,56,13.42,
12399787,08:20:00,08:20:00,8364,1,0,
12399787,08:20:01,08:20:01,8363,2,0.01,0
12399787,08:22:00,08:22:00,5439,3,0.58,0
12399787,08:23:00,08:23:00,5515,4,0.89,0
12399787,08:23:01,08:23:01,5516,5,1.04,0
12399787,08:24:00,08:24:00,5517,6,1.28,0
12399787,08:25:00,08:25:00,5519,7,1.52,0
12399787,08:26:00,08:26:00,5520,8,1.84,0
12399787,08:26:01,08:26:01,5521,9,2,0
12399787,08:28:00,08:28:00,5522,10,2.36,0
12399787,08:28:01,08:28:01,5523,11,2.48,0
12399787,08:29:00,08:29:00,5525,12,2.74,0
12399787,08:29:01,08:29:01,5526,13,2.91,0
12399787,08:30:00,08:30:00,6509,14,3.14,
12399787,08:31:00,08:31:00,6510,15,3.42,0
12399787,08:32:00,08:32:00,8046,16,3.58,0
12399787,08:34:00,08:34:00,6511,17,3.89,0
12399787,08:34:01,08:34:01,6512,18,4.06,0
12399787,08:35:00,08:35:00,6513,19,4.21,0
12399787,08:36:00,08:36:00,6514,20,4.41,0
12399787,08:37:00,08:37:00,6515,21,4.54,0
12399787,08:38:00,08:38:00,6516,22,4.73,0
12399787,08:38:01,08:38:01,6517,23,4.86,0
12399787,08:39:00,08:39:00,6519,24,5.04,0
12399787,08:40:00,08:40:00,6521,25,5.3,0
12399787,08:41:00,08:41:00,6522,26,5.48,0
12399787,08:42:00,08:42:00,6523,27,5.66,0
12399787,08:44:00,08:44:00,7787,28,6.04,0
12399787,08:46:00,08:46:00,6529,29,6.5,
12399787,08:47:00,08:47:00,6530,30,6.67,0
12399787,08:47:01,08:47:01,6531,31,6.85,0
12399787,08:48:00,08:48:00,6532,32,7.05,0
12399787,08:49:00,08:49:00,6534,33,7.31,0
12399787,08:49:01,08:49:01,6535,34,7.45,0
12399787,08:51:00,08:51:00,6537,35,7.83,0
12399787,08:51:01,08:51:01,6538,36,8.01,0
12399787,08:52:00,08:52:00,6539,37,8.23,0
12399787,08:53:00,08:53:00,6540,38,8.41,0
12399787,08:53:01,08:53:01,6541,39,8.54,0
12399787,08:54:00,08:54:00,1233,40,8.81,
12399787,08:56:00,08:56:00,3460,41,9.23,0
12399787,08:58:00,08:58:00,3461,42,9.66,0
12399787,08:59:00,08:59:00,3462,43,9.78,0
12399787,09:00:00,09:00:00,3463,44,10.06,0
12399787,09:01:00,09:01:00,3464,45,10.29,0
12399787,09:02:00,09:02:00,3465,46,10.49,0
12399787,09:03:00,09:03:00,3466,47,10.65,0
12399787,09:05:00,09:05:00,3467,48,10.96,0
12399787,09:06:00,09:06:00,3468,49,11.2,0
12399787,09:07:00,09:07:00,3469,50,11.35,0
12399787,09:10:00,09:10:00,3471,51,11.93,0
12399787,09:12:00,09:12:00,3269,52,12.36,0
12399787,09:14:00,09:14:00,3270,53,12.74,0
12399787,09:15:00,09:15:00,3202,54,13.05,0
12399787,09:16:00,09:16:00,3672,55,13.2,0
12399787,09:17:00,09:17:00,8087,56,13.42,
12402147,05:50:00,05:50:00,8364,1,0,
12402147,05:50:01,05:50:01,8363,2,0.01,0
12402147,05:52:00,05:52:00,5439,3,0.58,0
12402147,05:53:00,05:53:00,5515,4,0.89,0
12402147,05:53:01,05:53:01,5516,5,1.04,0
12402147,05:54:00,05:54:00,5517,6,1.28,0
12402147,05:55:00,05:55:00,5519,7,1.52,0
12402147,05:56:00,05:56:00,5520,8,1.84,0
12402147,05:56:01,05:56:01,5521,9,2,0
12402147,05:58:00,05:58:00,5522,10,2.36,0
12402147,05:58:01,05:58:01,5523,11,2.48,0
12402147,05:59:00,05:59:00,5525,12,2.74,0
12402147,05:59:01,05:59:01,5526,13,2.91,0
12402147,06:00:00,06:00:00,6509,14,3.14,
12402147,06:01:00,06:01:00,6510,15,3.42,0
12402147,06:02:00,06:02:00,8046,16,3.58,0
12402147,06:03:00,06:03:00,6511,17,3.89,0
12402147,06:04:00,06:04:00,6512,18,4.06,0
12402147,06:04:01,06:04:01,6513,19,4.21,0
12402147,06:05:00,06:05:00,6514,20,4.41,0
12402147,06:06:00,06:06:00,6515,21,4.54,0
12402147,06:07:00,06:07:00,6516,22,4.73,0
12402147,06:07:01,06:07:01,6517,23,4.86,0
12402147,06:08:00,06:08:00,6519,24,5.04,0
12402147,06:09:00,06:09:00,6521,25,5.3,0
12402147,06:10:00,06:10:00,6522,26,5.48,0
12402147,06:11:00,06:11:00,6523,27,5.66,0
12402147,06:12:00,06:12:00,7787,28,6.04,0
12402147,06:14:00,06:14:00,6529,29,6.5,
12402147,06:15:00,06:15:00,6530,30,6.67,0
12402147,06:15:01,06:15:01,6531,31,6.85,0
12402147,06:16:00,06:16:00,6532,32,7.05,0
12402147,06:17:00,06:17:00,6534,33,7.31,0
12402147,06:17:01,06:17:01,6535,34,7.45,0
12402147,06:19:00,06:19:00,6537,35,7.83,0
12402147,06:19:01,06:19:01,6538,36,8.01,0
12402147,06:20:00,06:20:00,6539,37,8.23,0
12402147,06:21:00,06:21:00,6540,38,8.41,0
12402147,06:21:01,06:21:01,6541,39,8.54,0
12402147,06:22:00,06:22:00,1233,40,8.81,
12402147,06:24:00,06:24:00,3460,41,9.23,0
12402147,06:26:00,06:26:00,3461,42,9.66,0
12402147,06:26:01,06:26:01,3462,43,9.78,0
12402147,06:27:00,06:27:00,3463,44,10.06,0
12402147,06:28:00,06:28:00,3464,45,10.29,0
12402147,06:29:00,06:29:00,3465,46,10.49,0
12402147,06:30:00,06:30:00,3466,47,10.65,0
12402147,06:31:00,06:31:00,3467,48,10.96,0
12402147,06:32:00,06:32:00,3468,49,11.2,0
12402147,06:33:00,06:33:00,3469,50,11.35,0
12402147,06:36:00,06:36:00,3471,51,11.93,0
12402147,06:37:00,06:37:00,3269,52,12.36,0
12402147,06:39:00,06:39:00,3270,53,12.74,0
12402147,06:40:00,06:40:00,3202,54,13.05,0
12402147,06:41:00,06:41:00,3672,55,13.2,0
12402147,06:42:00,06:42:00,8087,56,13.42,
12402149,06:20:00,06:20:00,8364,1,0,
12402149,06:20:01,06:20:01,8363,2,0.01,0
12402149,06:22:00,06:22:00,5439,3,0.58,0
12402149,06:23:00,06:23:00,5515,4,0.89,0
12402149,06:23:01,06:23:01,5516,5,1.04,0
12402149,06:24:00,06:24:00,5517,6,1.28,0
12402149,06:25:00,06:25:00,5519,7,1.52,0
12402149,06:26:00,06:26:00,5520,8,1.84,0
12402149,06:26:01,06:26:01,5521,9,2,0
12402149,06:28:00,06:28:00,5522,10,2.36,0
12402149,06:28:01,06:28:01,5523,11,2.48,0
12402149,06:29:00,06:29:00,5525,12,2.74,0
12402149,06:29:01,06:29:01,5526,13,2.91,0
12402149,06:30:00,06:30:00,6509,14,3.14,
12402149,06:31:00,06:31:00,6510,15,3.42,0
12402149,06:32:00,06:32:00,8046,16,3.58,0
12402149,06:33:00,06:33:00,6511,17,3.89,0
12402149,06:34:00,06:34:00,6512,18,4.06,0
12402149,06:34:01,06:34:01,6513,19,4.21,0
12402149,06:35:00,06:35:00,6514,20,4.41,0
12402149,06:36:00,06:36:00,6515,21,4.54,0
12402149,06:37:00,06:37:00,6516,22,4.73,0
12402149,06:37:01,06:37:01,6517,23,4.86,0
12402149,06:38:00,06:38:00,6519,24,5.04,0
12402149,06:39:00,06:39:00,6521,25,5.3,0
12402149,06:40:00,06:40:00,6522,26,5.48,0
12402149,06:41:00,06:41:00,6523,27,5.66,0
12402149,06:42:00,06:42:00,7787,28,6.04,0
12402149,06:44:00,06:44:00,6529,29,6.5,
12402149,06:45:00,06:45:00,6530,30,6.67,0
12402149,06:45:01,06:45:01,6531,31,6.85,0
12402149,06:46:00,06:46:00,6532,32,7.05,0
12402149,06:47:00,06:47:00,6534,33,7.31,0
12402149,06:47:01,06:47:01,6535,34,7.45,0
12402149,06:49:00,06:49:00,6537,35,7.83,0
12402149,06:49:01,06:49:01,6538,36,8.01,0
12402149,06:50:00,06:50:00,6539,37,8.23,0
12402149,06:51:00,06:51:00,6540,38,8.41,0
12402149,06:51:01,06:51:01,6541,39,8.54,0
12402149,06:52:00,06:52:00,1233,40,8.81,
12402149,06:54:00,06:54:00,3460,41,9.23,0
12402149,06:56:00,06:56:00,3461,42,9.66,0
12402149,06:56:01,06:56:01,3462,43,9.78,0
12402149,06:57:00,06:57:00,3463,44,10.06,0
12402149,06:58:00,06:58:00,3464,45,10.29,0
12402149,06:59:00,06:59:00,3465,46,10.49,0
12402149,07:00:00,07:00:00,3466,47,10.65,0
12402149,07:01:00,07:01:00,3467,48,10.96,0
12402149,07:02:00,07:02:00,3468,49,11.2,0
12402149,07:03:00,07:03:00,3469,50,11.35,0
12402149,07:06:00,07:06:00,3471,51,11.93,0
12402149,07:07:00,07:07:00,3269,52,12.36,0
12402149,07:09:00,07:09:00,3270,53,12.74,0
12402149,07:10:00,07:10:00,3202,54,13.05,0
12402149,07:11:00,07:11:00,3672,55,13.2,0
12402149,07:12:00,07:12:00,8087,56,13.42,
12402151,06:50:00,06:50:00,8364,1,0,
12402151,06:50:01,06:50:01,8363,2,0.01,0
12402151,06:52:00,06:52:00,5439,3,0.58,0
12402151,06:53:00,06:53:00,5515,4,0.89,0
12402151,06:53:01,06:53:01,5516,5,1.04,0
12402151,06:54:00,06:54:00,5517,6,1.28,0
12402151,06:55:00,06:55:00,5519,7,1.52,0
12402151,06:56:00,06:56:00,5520,8,1.84,0
12402151,06:56:01,06:56:01,5521,9,2,0
12402151,06:58:00,06:58:00,5522,10,2.36,0
12402151,06:58:01,06:58:01,5523,11,2.48,0
12402151,06:59:00,06:59:00,5525,12,2.74,0
12402151,06:59:01,06:59:01,5526,13,2.91,0
12402151,07:00:00,07:00:00,6509,14,3.14,
12402151,07:01:00,07:01:00,6510,15,3.42,0
12402151,07:02:00,07:02:00,8046,16,3.58,0
12402151,07:04:00,07:04:00,6511,17,3.89,0
12402151,07:04:01,07:04:01,6512,18,4.06,0
12402151,07:05:00,07:05:00,6513,19,4.21,0
12402151,07:06:00,07:06:00,6514,20,4.41,0
12402151,07:07:00,07:07:00,6515,21,4.54,0
12402151,07:08:00,07:08:00,6516,22,4.73,0
12402151,07:08:01,07:08:01,6517,23,4.86,0
12402151,07:09:00,07:09:00,6519,24,5.04,0
12402151,07:10:00,07:10:00,6521,25,5.3,0
12402151,07:11:00,07:11:00,6522,26,5.48,0
12402151,07:12:00,07:12:00,6523,27,5.66,0
12402151,07:14:00,07:14:00,7787,28,6.04,0
12402151,07:16:00,07:16:00,6529,29,6.5,
12402151,07:17:00,07:17:00,6530,30,6.67,0
12402151,07:17:01,07:17:01,6531,31,6.85,0
12402151,07:18:00,07:18:00,6532,32,7.05,0
12402151,07:19:00,07:19:00,6534,33,7.31,0
12402151,07:19:01,07:19:01,6535,34,7.45,0
12402151,07:21:00,07:21:00,6537,35,7.83,0
12402151,07:21:01,07:21:01,6538,36,8.01,0
12402151,07:22:00,07:22:00,6539,37,8.23,0
12402151,07:23:00,07:23:00,6540,38,8.41,0
12402151,07:23:01,07:23:01,6541,39,8.54,0
12402151,07:24:00,07:24:00,1233,40,8.81,
12402151,07:26:00,07:26:00,3460,41,9.23,0
12402151,07:28:00,07:28:00,3461,42,9.66,0
12402151,07:29:00,07:29:00,3462,43,9.78,0
12402151,07:30:00,07:30:00,3463,44,10.06,0
12402151,07:31:00,07:31:00,3464,45,10.29,0
12402151,07:32:00,07:32:00,3465,46,10.49,0
12402151,07:33:00,07:33:00,3466,47,10.65,0
12402151,07:35:00,07:35:00,3467,48,10.96,0
12402151,07:36:00,07:36:00,3468,49,11.2,0
12402151,07:37:00,07:37:00,3469,50,11.35,0
12402151,07:40:00,07:40:00,3471,51,11.93,0
12402151,07:42:00,07:42:00,3269,52,12.36,0
12402151,07:44:00,07:44:00,3270,53,12.74,0
12402151,07:45:00,07:45:00,3202,54,13.05,0
12402151,07:46:00,07:46:00,3672,55,13.2,0
12402151,07:47:00,07:47:00,8087,56,13.42,
12402153,07:20:00,07:20:00,8364,1,0,
12402153,07:20:01,07:20:01,8363,2,0.01,0
12402153,07:22:00,07:22:00,5439,3,0.58,0
12402153,07:23:00,07:23:00,5515,4,0.89,0
12402153,07:23:01,07:23:01,5516,5,1.04,0
12402153,07:24:00,07:24:00,5517,6,1.28,0
12402153,07:25:00,07:25:00,5519,7,1.52,0
12402153,07:26:00,07:26:00,5520,8,1.84,0
12402153,07:26:01,07:26:01,5521,9,2,0
12402153,07:28:00,07:28:00,5522,10,2.36,0
12402153,07:28:01,07:28:01,5523,11,2.48,0
12402153,07:29:00,07:29:00,5525,12,2.74,0
12402153,07:29:01,07:29:01,5526,13,2.91,0
12402153,07:30:00,07:30:00,6509,14,3.14,
12402153,07:31:00,07:31:00,6510,15,3.42,0
12402153,07:32:00,07:32:00,8046,16,3.58,0
12402153,07:34:00,07:34:00,6511,17,3.89,0
12402153,07:34:01,07:34:01,6512,18,4.06,0
12402153,07:35:00,07:35:00,6513,19,4.21,0
12402153,07:36:00,07:36:00,6514,20,4.41,0
12402153,07:37:00,07:37:00,6515,21,4.54,0
12402153,07:38:00,07:38:00,6516,22,4.73,0
12402153,07:38:01,07:38:01,6517,23,4.86,0
12402153,07:39:00,07:39:00,6519,24,5.04,0
12402153,07:40:00,07:40:00,6521,25,5.3,0
12402153,07:41:00,07:41:00,6522,26,5.48,0
12402153,07:42:00,07:42:00,6523,27,5.66,0
12402153,07:44:00,07:44:00,7787,28,6.04,0
12402153,07:46:00,07:46:00,6529,29,6.5,
12402153,07:47:00,07:47:00,6530,30,6.67,0
12402153,07:47:01,07:47:01,6531,31,6.85,0
12402153,07:48:00,07:48:00,6532,32,7.05,0
12402153,07:49:00,07:49:00,6534,33,7.31,0
12402153,07:49:01,07:49:01,6535,34,7.45,0
12402153,07:51:00,07:51:00,6537,35,7.83,0
12402153,07:51:01,07:51:01,6538,36,8.01,0
12402153,07:52:00,07:52:00,6539,37,8.23,0
12402153,07:53:00,07:53:00,6540,38,8.41,0
12402153,07:53:01,07:53:01,6541,39,8.54,0
12402153,07:54:00,07:54:00,1233,40,8.81,
12402153,07:56:00,07:56:00,3460,41,9.23,0
12402153,07:58:00,07:58:00,3461,42,9.66,0
12402153,07:59:00,07:59:00,3462,43,9.78,0
12402153,08:00:00,08:00:00,3463,44,10.06,0
12402153,08:01:00,08:01:00,3464,45,10.29,0
12402153,08:02:00,08:02:00,3465,46,10.49,0
12402153,08:03:00,08:03:00,3466,47,10.65,0
12402153,08:05:00,08:05:00,3467,48,10.96,0
12402153,08:06:00,08:06:00,3468,49,11.2,0
12402153,08:07:00,08:07:00,3469,50,11.35,0
12402153,08:10:00,08:10:00,3471,51,11.93,0
12402153,08:12:00,08:12:00,3269,52,12.36,0
12402153,08:14:00,08:14:00,3270,53,12.74,0
12402153,08:15:00,08:15:00,3202,54,13.05,0
12402153,08:16:00,08:16:00,3672,55,13.2,0
12402153,08:17:00,08:17:00,8087,56,13.42,
12402155,07:50:00,07:50:00,8364,1,0,
12402155,07:50:01,07:50:01,8363,2,0.01,0
12402155,07:52:00,07:52:00,5439,3,0.58,0
12402155,07:53:00,07:53:00,5515,4,0.89,0
12402155,07:53:01,07:53:01,5516,5,1.04,0
12402155,07:54:00,07:54:00,5517,6,1.28,0
12402155,07:55:00,07:55:00,5519,7,1.52,0
12402155,07:56:00,07:56:00,5520,8,1.84,0
12402155,07:56:01,07:56:01,5521,9,2,0
12402155,07:58:00,07:58:00,5522,10,2.36,0
12402155,07:58:01,07:58:01,5523,11,2.48,0
12402155,07:59:00,07:59:00,5525,12,2.74,0
12402155,07:59:01,07:59:01,5526,13,2.91,0
12402155,08:00:00,08:00:00,6509,14,3.14,
12402155,08:01:00,08:01:00,6510,15,3.42,0
12402155,08:02:00,08:02:00,8046,16,3.58,0
12402155,08:04:00,08:04:00,6511,17,3.89,0
12402155,08:04:01,08:04:01,6512,18,4.06,0
12402155,08:05:00,08:05:00,6513,19,4.21,0
12402155,08:06:00,08:06:00,6514,20,4.41,0
12402155,08:07:00,08:07:00,6515,21,4.54,0
12402155,08:08:00,08:08:00,6516,22,4.73,0
12402155,08:08:01,08:08:01,6517,23,4.86,0
12402155,08:09:00,08:09:00,6519,24,5.04,0
12402155,08:10:00,08:10:00,6521,25,5.3,0
12402155,08:11:00,08:11:00,6522,26,5.48,0
12402155,08:12:00,08:12:00,6523,27,5.66,0
12402155,08:14:00,08:14:00,7787,28,6.04,0
12402155,08:16:00,08:16:00,6529,29,6.5,
12402155,08:17:00,08:17:00,6530,30,6.67,0
12402155,08:17:01,08:17:01,6531,31,6.85,0
12402155,08:18:00,08:18:00,6532,32,7.05,0
12402155,08:19:00,08:19:00,6534,33,7.31,0
12402155,08:19:01,08:19:01,6535,34,7.45,0
12402155,08:21:00,08:21:00,6537,35,7.83,0
12402155,08:21:01,08:21:01,6538,36,8.01,0
12402155,08:22:00,08:22:00,6539,37,8.23,0
12402155,08:23:00,08:23:00,6540,38,8.41,0
12402155,08:23:01,08:23:01,6541,39,8.54,0
12402155,08:24:00,08:24:00,1233,40,8.81,
12402155,08:26:00,08:26:00,3460,41,9.23,0
12402155,08:28:00,08:28:00,3461,42,9.66,0
12402155,08:29:00,08:29:00,3462,43,9.78,0
12402155,08:30:00,08:30:00,3463,44,10.06,0
12402155,08:31:00,08:31:00,3464,45,10.29,0
12402155,08:32:00,08:32:00,3465,46,10.49,0
12402155,08:33:00,08:33:00,3466,47,10.65,0
12402155,08:35:00,08:35:00,3467,48,10.96,0
12402155,08:36:00,08:36:00,3468,49,11.2,0
12402155,08:37:00,08:37:00,3469,50,11.35,0
12402155,08:40:00,08:40:00,3471,51,11.93,0
12402155,08:42:00,08:42:00,3269,52,12.36,0
12402155,08:44:00,08:44:00,3270,53,12.74,0
12402155,08:45:00,08:45:00,3202,54,13.05,0
12402155,08:46:00,08:46:00,3672,55,13.2,0
12402155,08:47:00,08:47:00,8087,56,13.42,
12402157,08:20:00,08:20:00,8364,1,0,
12402157,08:20:01,08:20:01,8363,2,0.01,0
12402157,08:22:00,08:22:00,5439,3,0.58,0
12402157,08:23:00,08:23:00,5515,4,0.89,0
12402157,08:23:01,08:23:01,5516,5,1.04,0
12402157,08:24:00,08:24:00,5517,6,1.28,0
12402157,08:25:00,08:25:00,5519,7,1.52,0
12402157,08:26:00,08:26:00,5520,8,1.84,0
12402157,08:26:01,08:26:01,5521,9,2,0
12402157,08:28:00,08:28:00,5522,10,2.36,0
12402157,08:28:01,08:28:01,5523,11,2.48,0
12402157,08:29:00,08:29:00,5525,12,2.74,0
12402157,08:29:01,08:29:01,5526,13,2.91,0
12402157,08:30:00,08:30:00,6509,14,3.14,
12402157,08:31:00,08:31:00,6510,15,3.42,0
12402157,08:32:00,08:32:00,8046,16,3.58,0
12402157,08:34:00,08:34:00,6511,17,3.89,0
12402157,08:34:01,08:34:01,6512,18,4.06,0
12402157,08:35:00,08:35:00,6513,19,4.21,0
12402157,08:36:00,08:36:00,6514,20,4.41,0
12402157,08:37:00,08:37:00,6515,21,4.54,0
12402157,08:38:00,08:38:00,6516,22,4.73,0
12402157,08:38:01,08:38:01,6517,23,4.86,0
12402157,08:39:00,08:39:00,6519,24,5.04,0
12402157,08:40:00,08:40:00,6521,25,5.3,0
12402157,08:41:00,08:41:00,6522,26,5.48,0
12402157,08:42:00,08:42:00,6523,27,5.66,0
12402157,08:44:00,08:44:00,7787,28,6.04,0
12402157,08:46:00,08:46:00,6529,29,6.5,
12402157,08:47:00,08:47:00,6530,30,6.67,0
12402157,08:47:01,08:47:01,6531,31,6.85,0
12402157,08:48:00,08:48:00,6532,32,7.05,0
12402157,08:49:00,08:49:00,6534,33,7.31,0
12402157,08:49:01,08:49:01,6535,34,7.45,0
12402157,08:51:00,08:51:00,6537,35,7.83,0
12402157,08:51:01,08:51:01,6538,36,8.01,0
12402157,08:52:00,08:52:00,6539,37,8.23,0
12402157,08:53:00,08:53:00,6540,38,8.41,0
12402157,08:53:01,08:53:01,6541,39,8.54,0
12402157,08:54:00,08:54:00,1233,40,8.81,
12402157,08:56:00,08:56:00,3460,41,9.23,0
12402157,08:58:00,08:58:00,3461,42,9.66,0
12402157,08:59:00,08:59:00,3462,43,9.78,0
12402157,09:00:00,09:00:00,3463,44,10.06,0
12402157,09:01:00,09:01:00,3464,45,10.29,0
12402157,09:02:00,09:02:00,3465,46,10.49,0
12402157,09:03:00,09:03:00,3466,47,10.65,0
12402157,09:05:00,09:05:00,3467,48,10.96,0
12402157,09:06:00,09:06:00,3468,49,11.2,0
12402157,09:07:00,09:07:00,3469,50,11.35,0
12402157,09:10:00,09:10:00,3471,51,11.93,0
12402157,09:12:00,09:12:00,3269,52,12.36,0
12402157,09:14:00,09:14:00,3270,53,12.74,0
12402157,09:15:00,09:15:00,3202,54,13.05,0
12402157,09:16:00,09:16:00,3672,55,13.2,0
12402157,09:17:00,09:17:00,8087,56,13.42,
12402159,08:48:00,08:48:00,8364,1,0,
12402159,08:48:01,08:48:01,8363,2,0.01,0
12402159,08:50:00,08:50:00,5439,3,0.58,0
12402159,08:51:00,08:51:00,5515,4,0.89,0
12402159,08:52:00,08:52:00,5516,5,1.04,0
12402159,08:53:00,08:53:00,5517,6,1.28,0
12402159,08:54:00,08:54:00,5519,7,1.52,0
12402159,08:55:00,08:55:00,5520,8,1.84,0
12402159,08:56:00,08:56:00,5521,9,2,0
12402159,08:57:00,08:57:00,5522,10,2.36,0
12402159,08:57:01,08:57:01,5523,11,2.48,0
12402159,08:58:00,08:58:00,5525,12,2.74,0
12402159,08:59:00,08:59:00,5526,13,2.91,0
12402159,09:00:00,09:00:00,6509,14,3.14,
12402159,09:01:00,09:01:00,6510,15,3.42,0
12402159,09:02:00,09:02:00,8046,16,3.58,0
12402159,09:04:00,09:04:00,6511,17,3.89,0
12402159,09:05:00,09:05:00,6512,18,4.06,0
12402159,09:06:00,09:06:00,6513,19,4.21,0
12402159,09:07:00,09:07:00,6514,20,4.41,0
12402159,09:07:01,09:07:01,6515,21,4.54,0
12402159,09:09:00,09:09:00,6516,22,4.73,0
12402159,09:09:01,09:09:01,6517,23,4.86,0
12402159,09:10:00,09:10:00,6519,24,5.04,0
12402159,09:12:00,09:12:00,6521,25,5.3,0
12402159,09:13:00,09:13:00,6522,26,5.48,0
12402159,09:14:00,09:14:00,6523,27,5.66,0
12402159,09:16:00,09:16:00,7787,28,6.04,0
12402159,09:18:00,09:18:00,6529,29,6.5,
12402159,09:19:00,09:19:00,6530,30,6.67,0
12402159,09:19:01,09:19:01,6531,31,6.85,0
12402159,09:20:00,09:20:00,6532,32,7.05,0
12402159,09:21:00,09:21:00,6534,33,7.31,0
12402159,09:21:01,09:21:01,6535,34,7.45,0
12402159,09:23:00,09:23:00,6537,35,7.83,0
12402159,09:23:01,09:23:01,6538,36,8.01,0
12402159,09:24:00,09:24:00,6539,37,8.23,0
12402159,09:25:00,09:25:00,6540,38,8.41,0
12402159,09:25:01,09:25:01,6541,39,8.54,0
12402159,09:26:00,09:26:00,1233,40,8.81,
12402159,09:28:00,09:28:00,3460,41,9.23,0
12402159,09:30:00,09:30:00,3461,42,9.66,0
12402159,09:31:00,09:31:00,3462,43,9.78,0
12402159,09:32:00,09:32:00,3463,44,10.06,0
12402159,09:33:00,09:33:00,3464,45,10.29,0
12402159,09:34:00,09:34:00,3465,46,10.49,0
12402159,09:35:00,09:35:00,3466,47,10.65,0
12402159,09:37:00,09:37:00,3467,48,10.96,0
12402159,09:38:00,09:38:00,3468,49,11.2,0
12402159,09:39:00,09:39:00,3469,50,11.35,0
12402159,09:42:00,09:42:00,3471,51,11.93,0
12402159,09:44:00,09:44:00,3269,52,12.36,0
12402159,09:46:00,09:46:00,3270,53,12.74,0
12402159,09:47:00,09:47:00,3202,54,13.05,0
12402159,09:48:00,09:48:00,3672,55,13.2,0
12402159,09:49:00,09:49:00,8087,56,13.42,
12402161,09:18:00,09:18:00,8364,1,0,
12402161,09:18:01,09:18:01,8363,2,0.01,0
12402161,09:20:00,09:20:00,5439,3,0.58,0
12402161,09:21:00,09:21:00,5515,4,0.89,0
12402161,09:22:00,09:22:00,5516,5,1.04,0
12402161,09:23:00,09:23:00,5517,6,1.28,0
12402161,09:24:00,09:24:00,5519,7,1.52,0
12402161,09:25:00,09:25:00,5520,8,1.84,0
12402161,09:26:00,09:26:00,5521,9,2,0
12402161,09:27:00,09:27:00,5522,10,2.36,0
12402161,09:27:01,09:27:01,5523,11,2.48,0
12402161,09:28:00,09:28:00,5525,12,2.74,0
12402161,09:29:00,09:29:00,5526,13,2.91,0
12402161,09:30:00,09:30:00,6509,14,3.14,
12402161,09:31:00,09:31:00,6510,15,3.42,0
12402161,09:32:00,09:32:00,8046,16,3.58,0
12402161,09:34:00,09:34:00,6511,17,3.89,0
12402161,09:35:00,09:35:00,6512,18,4.06,0
12402161,09:36:00,09:36:00,6513,19,4.21,0
12402161,09:37:00,09:37:00,6514,20,4.41,0
12402161,09:37:01,09:37:01,6515,21,4.54,0
12402161,09:39:00,09:39:00,6516,22,4.73,0
12402161,09:39:01,09:39:01,6517,23,4.86,0
12402161,09:40:00,09:40:00,6519,24,5.04,0
12402161,09:42:00,09:42:00,6521,25,5.3,0
12402161,09:43:00,09:43:00,6522,26,5.48,0
12402161,09:44:00,09:44:00,6523,27,5.66,0
12402161,09:46:00,09:46:00,7787,28,6.04,0
12402161,09:48:00,09:48:00,6529,29,6.5,
12402161,09:49:00,09:49:00,6530,30,6.67,0
12402161,09:49:01,09:49:01,6531,31,6.85,0
12402161,09:50:00,09:50:00,6532,32,7.05,0
12402161,09:51:00,09:51:00,6534,33,7.31,0
12402161,09:51:01,09:51:01,6535,34,7.45,0
12402161,09:53:00,09:53:00,6537,35,7.83,0
12402161,09:53:01,09:53:01,6538,36,8.01,0
12402161,09:54:00,09:54:00,6539,37,8.23,0
12402161,09:55:00,09:55:00,6540,38,8.41,0
12402161,09:55:01,09:55:01,6541,39,8.54,0
12402161,09:56:00,09:56:00,1233,40,8.81,
12402161,09:58:00,09:58:00,3460,41,9.23,0
12402161,10:00:00,10:00:00,3461,42,9.66,0
12402161,10:01:00,10:01:00,3462,43,9.78,0
12402161,10:02:00,10:02:00,3463,44,10.06,0
12402161,10:03:00,10:03:00,3464,45,10.29,0
12402161,10:04:00,10:04:00,3465,46,10.49,0
12402161,10:05:00,10:05:00,3466,47,10.65,0
12402161,10:07:00,10:07:00,3467,48,10.96,0
12402161,10:08:00,10:08:00,3468,49,11.2,0
12402161,10:09:00,10:09:00,3469,50,11.35,0
12402161,10:12:00,10:12:00,3471,51,11.93,0
12402161,10:14:00,10:14:00,3269,52,12.36,0
12402161,10:16:00,10:16:00,3270,53,12.74,0
12402161,10:17:00,10:17:00,3202,54,13.05,0
12402161,10:18:00,10:18:00,3672,55,13.2,0
12402161,10:19:00,10:19:00,8087,56,13.42,
12402163,09:48:00,09:48:00,8364,1,0,
12402163,09:48:01,09:48:01,8363,2,0.01,0
12402163,09:50:00,09:50:00,5439,3,0.58,0
12402163,09:51:00,09:51:00,5515,4,0.89,0
12402163,09:52:00,09:52:00,5516,5,1.04,0
12402163,09:53:00,09:53:00,5517,6,1.28,0
12402163,09:54:00,09:54:00,5519,7,1.52,0
12402163,09:55:00,09:55:00,5520,8,1.84,0
12402163,09:56:00,09:56:00,5521,9,2,0
12402163,09:57:00,09:57:00,5522,10,2.36,0
12402163,09:57:01,09:57:01,5523,11,2.48,0
12402163,09:58:00,09:58:00,5525,12,2.74,0
12402163,09:59:00,09:59:00,5526,13,2.91,0
12402163,10:00:00,10:00:00,6509,14,3.14,
12402163,10:01:00,10:01:00,6510,15,3.42,0
12402163,10:02:00,10:02:00,8046,16,3.58,0
12402163,10:04:00,10:04:00,6511,17,3.89,0
12402163,10:05:00,10:05:00,6512,18,4.06,0
12402163,10:06:00,10:06:00,6513,19,4.21,0
12402163,10:07:00,10:07:00,6514,20,4.41,0
12402163,10:07:01,10:07:01,6515,21,4.54,0
12402163,10:09:00,10:09:00,6516,22,4.73,0
12402163,10:09:01,10:09:01,6517,23,4.86,0
12402163,10:10:00,10:10:00,6519,24,5.04,0
12402163,10:12:00,10:12:00,6521,25,5.3,0
12402163,10:13:00,10:13:00,6522,26,5.48,0
12402163,10:14:00,10:14:00,6523,27,5.66,0
12402163,10:16:00,10:16:00,7787,28,6.04,0
12402163,10:18:00,10:18:00,6529,29,6.5,
12402163,10:19:00,10:19:00,6530,30,6.67,0
12402163,10:19:01,10:19:01,6531,31,6.85,0
12402163,10:20:00,10:20:00,6532,32,7.05,0
12402163,10:21:00,10:21:00,6534,33,7.31,0
12402163,10:21:01,10:21:01,6535,34,7.45,0
12402163,10:23:00,10:23:00,6537,35,7.83,0
12402163,10:23:01,10:23:01,6538,36,8.01,0
12402163,10:24:00,10:24:00,6539,37,8.23,0
12402163,10:25:00,10:25:00,6540,38,8.41,0
12402163,10:25:01,10:25:01,6541,39,8.54,0
12402163,10:26:00,10:26:00,1233,40,8.81,
12402163,10:28:00,10:28:00,3460,41,9.23,0
12402163,10:30:00,10:30:00,3461,42,9.66,0
12402163,10:31:00,10:31:00,3462,43,9.78,0
12402163,10:32:00,10:32:00,3463,44,10.06,0
12402163,10:33:00,10:33:00,3464,45,10.29,0
12402163,10:34:00,10:34:00,3465,46,10.49,0
12402163,10:35:00,10:35:00,3466,47,10.65,0
12402163,10:37:00,10:37:00,3467,48,10.96,0
12402163,10:38:00,10:38:00,3468,49,11.2,0
12402163,10:39:00,10:39:00,3469,50,11.35,0
12402163,10:42:00,10:42:00,3471,51,11.93,0
12402163,10:44:00,10:44:00,3269,52,12.36,0
12402163,10:46:00,10:46:00,3270,53,12.74,0
12402163,10:47:00,10:47:00,3202,54,13.05,0
12402163,10:48:00,10:48:00,3672,55,13.2,0
12402163,10:49:00,10:49:00,8087,56,13.42,
12402165,10:18:00,10:18:00,8364,1,0,
12402165,10:18:01,10:18:01,8363,2,0.01,0
12402165,10:20:00,10:20:00,5439,3,0.58,0
12402165,10:21:00,10:21:00,5515,4,0.89,0
12402165,10:22:00,10:22:00,5516,5,1.04,0
12402165,10:23:00,10:23:00,5517,6,1.28,0
12402165,10:24:00,10:24:00,5519,7,1.52,0
12402165,10:25:00,10:25:00,5520,8,1.84,0
12402165,10:26:00,10:26:00,5521,9,2,0
12402165,10:27:00,10:27:00,5522,10,2.36,0
12402165,10:27:01,10:27:01,5523,11,2.48,0
12402165,10:28:00,10:28:00,5525,12,2.74,0
12402165,10:29:00,10:29:00,5526,13,2.91,0
12402165,10:30:00,10:30:00,6509,14,3.14,
12402165,10:31:00,10:31:00,6510,15,3.42,0
12402165,10:32:00,10:32:00,8046,16,3.58,0
12402165,10:34:00,10:34:00,6511,17,3.89,0
12402165,10:35:00,10:35:00,6512,18,4.06,0
12402165,10:36:00,10:36:00,6513,19,4.21,0
12402165,10:37:00,10:37:00,6514,20,4.41,0
12402165,10:37:01,10:37:01,6515,21,4.54,0
12402165,10:39:00,10:39:00,6516,22,4.73,0
12402165,10:39:01,10:39:01,6517,23,4.86,0
12402165,10:40:00,10:40:00,6519,24,5.04,0
12402165,10:42:00,10:42:00,6521,25,5.3,0
12402165,10:43:00,10:43:00,6522,26,5.48,0
12402165,10:44:00,10:44:00,6523,27,5.66,0
12402165,10:46:00,10:46:00,7787,28,6.04,0
12402165,10:48:00,10:48:00,6529,29,6.5,
12402165,10:49:00,10:49:00,6530,30,6.67,0
12402165,10:49:01,10:49:01,6531,31,6.85,0
12402165,10:50:00,10:50:00,6532,32,7.05,0
12402165,10:51:00,10:51:00,6534,33,7.31,0
12402165,10:51:01,10:51:01,6535,34,7.45,0
12402165,10:53:00,10:53:00,6537,35,7.83,0
12402165,10:53:01,10:53:01,6538,36,8.01,0
12402165,10:54:00,10:54:00,6539,37,8.23,0
12402165,10:55:00,10:55:00,6540,38,8.41,0
12402165,10:55:01,10:55:01,6541,39,8.54,0
12402165,10:56:00,10:56:00,1233,40,8.81,
12402165,10:58:00,10:58:00,3460,41,9.23,0
12402165,11:00:00,11:00:00,3461,42,9.66,0
12402165,11:01:00,11:01:00,3462,43,9.78,0
12402165,11:02:00,11:02:00,3463,44,10.06,0
12402165,11:03:00,11:03:00,3464,45,10.29,0
12402165,11:04:00,11:04:00,3465,46,10.49,0
12402165,11:05:00,11:05:00,3466,47,10.65,0
12402165,11:07:00,11:07:00,3467,48,10.96,0
12402165,11:08:00,11:08:00,3468,49,11.2,0
12402165,11:09:00,11:09:00,3469,50,11.35,0
12402165,11:12:00,11:12:00,3471,51,11.93,0
12402165,11:14:00,11:14:00,3269,52,12.36,0
12402165,11:16:00,11:16:00,3270,53,12.74,0
12402165,11:17:00,11:17:00,3202,54,13.05,0
12402165,11:18:00,11:18:00,3672,55,13.2,0
12402165,11:19:00,11:19:00,8087,56,13.42,
12402168,10:48:00,10:48:00,8364,1,0,
12402168,10:48:01,10:48:01,8363,2,0.01,0
12402168,10:50:00,10:50:00,5439,3,0.58,0
12402168,10:51:00,10:51:00,5515,4,0.89,0
12402168,10:52:00,10:52:00,5516,5,1.04,0
12402168,10:53:00,10:53:00,5517,6,1.28,0
12402168,10:54:00,10:54:00,5519,7,1.52,0
12402168,10:55:00,10:55:00,5520,8,1.84,0
12402168,10:56:00,10:56:00,5521,9,2,0
12402168,10:57:00,10:57:00,5522,10,2.36,0
12402168,10:57:01,10:57:01,5523,11,2.48,0
12402168,10:58:00,10:58:00,5525,12,2.74,0
12402168,10:59:00,10:59:00,5526,13,2.91,0
12402168,11:00:00,11:00:00,6509,14,3.14,
12402168,11:01:00,11:01:00,6510,15,3.42,0
12402168,11:02:00,11:02:00,8046,16,3.58,0
12402168,11:04:00,11:04:00,6511,17,3.89,0
12402168,11:05:00,11:05:00,6512,18,4.06,0
12402168,11:06:00,11:06:00,6513,19,4.21,0
12402168,11:07:00,11:07:00,6514,20,4.41,0
12402168,11:07:01,11:07:01,6515,21,4.54,0
12402168,11:09:00,11:09:00,6516,22,4.73,0
12402168,11:09:01,11:09:01,6517,23,4.86,0
12402168,11:10:00,11:10:00,6519,24,5.04,0
12402168,11:12:00,11:12:00,6521,25,5.3,0
12402168,11:13:00,11:13:00,6522,26,5.48,0
12402168,11:14:00,11:14:00,6523,27,5.66,0
12402168,11:16:00,11:16:00,7787,28,6.04,0
12402168,11:18:00,11:18:00,6529,29,6.5,
12402168,11:19:00,11:19:00,6530,30,6.67,0
12402168,11:19:01,11:19:01,6531,31,6.85,0
12402168,11:20:00,11:20:00,6532,32,7.05,0
12402168,11:21:00,11:21:00,6534,33,7.31,0
12402168,11:21:01,11:21:01,6535,34,7.45,0
12402168,11:23:00,11:23:00,6537,35,7.83,0
12402168,11:23:01,11:23:01,6538,36,8.01,0
12402168,11:24:00,11:24:00,6539,37,8.23,0
12402168,11:25:00,11:25:00,6540,38,8.41,0
12402168,11:25:01,11:25:01,6541,39,8.54,0
12402168,11:26:00,11:26:00,1233,40,8.81,
12402168,11:28:00,11:28:00,3460,41,9.23,0
12402168,11:30:00,11:30:00,3461,42,9.66,0
12402168,11:31:00,11:31:00,3462,43,9.78,0
12402168,11:32:00,11:32:00,3463,44,10.06,0
12402168,11:33:00,11:33:00,3464,45,10.29,0
12402168,11:34:00,11:34:00,3465,46,10.49,0
12402168,11:35:00,11:35:00,3466,47,10.65,0
12402168,11:37:00,11:37:00,3467,48,10.96,0
12402168,11:38:00,11:38:00,3468,49,11.2,0
12402168,11:39:00,11:39:00,3469,50,11.35,0
12402168,11:42:00,11:42:00,3471,51,11.93,0
12402168,11:44:00,11:44:00,3269,52,12.36,0
12402168,11:46:00,11:46:00,3270,53,12.74,0
12402168,11:47:00,11:47:00,3202,54,13.05,0
12402168,11:48:00,11:48:00,3672,55,13.2,0
12402168,11:49:00,11:49:00,8087,56,13.42,
12402170,11:18:00,11:18:00,8364,1,0,
12402170,11:18:01,11:18:01,8363,2,0.01,0
12402170,11:20:00,11:20:00,5439,3,0.58,0
12402170,11:21:00,11:21:00,5515,4,0.89,0
12402170,11:22:00,11:22:00,5516,5,1.04,0
12402170,11:23:00,11:23:00,5517,6,1.28,0
12402170,11:24:00,11:24:00,5519,7,1.52,0
12402170,11:25:00,11:25:00,5520,8,1.84,0
12402170,11:26:00,11:26:00,5521,9,2,0
12402170,11:27:00,11:27:00,5522,10,2.36,0
12402170,11:27:01,11:27:01,5523,11,2.48,0
12402170,11:28:00,11:28:00,5525,12,2.74,0
12402170,11:29:00,11:29:00,5526,13,2.91,0
12402170,11:30:00,11:30:00,6509,14,3.14,
12402170,11:31:00,11:31:00,6510,15,3.42,0
12402170,11:32:00,11:32:00,8046,16,3.58,0
12402170,11:34:00,11:34:00,6511,17,3.89,0
12402170,11:35:00,11:35:00,6512,18,4.06,0
12402170,11:36:00,11:36:00,6513,19,4.21,0
12402170,11:37:00,11:37:00,6514,20,4.41,0
12402170,11:37:01,11:37:01,6515,21,4.54,0
12402170,11:39:00,11:39:00,6516,22,4.73,0
12402170,11:39:01,11:39:01,6517,23,4.86,0
12402170,11:40:00,11:40:00,6519,24,5.04,0
12402170,11:42:00,11:42:00,6521,25,5.3,0
12402170,11:43:00,11:43:00,6522,26,5.48,0
12402170,11:44:00,11:44:00,6523,27,5.66,0
12402170,11:46:00,11:46:00,7787,28,6.04,0
12402170,11:48:00,11:48:00,6529,29,6.5,
12402170,11:49:00,11:49:00,6530,30,6.67,0
12402170,11:49:01,11:49:01,6531,31,6.85,0
12402170,11:50:00,11:50:00,6532,32,7.05,0
12402170,11:51:00,11:51:00,6534,33,7.31,0
12402170,11:51:01,11:51:01,6535,34,7.45,0
12402170,11:53:00,11:53:00,6537,35,7.83,0
12402170,11:53:01,11:53:01,6538,36,8.01,0
12402170,11:54:00,11:54:00,6539,37,8.23,0
12402170,11:55:00,11:55:00,6540,38,8.41,0
12402170,11:55:01,11:55:01,6541,39,8.54,0
12402170,11:56:00,11:56:00,1233,40,8.81,
12402170,11:58:00,11:58:00,3460,41,9.23,0
12402170,12:00:00,12:00:00,3461,42,9.66,0
12402170,12:01:00,12:01:00,3462,43,9.78,0
12402170,12:02:00,12:02:00,3463,44,10.06,0
12402170,12:03:00,12:03:00,3464,45,10.29,0
12402170,12:04:00,12:04:00,3465,46,10.49,0
12402170,12:05:00,12:05:00,3466,47,10.65,0
12402170,12:07:00,12:07:00,3467,48,10.96,0
12402170,12:08:00,12:08:00,3468,49,11.2,0
12402170,12:09:00,12:09:00,3469,50,11.35,0
12402170,12:12:00,12:12:00,3471,51,11.93,0
12402170,12:14:00,12:14:00,3269,52,12.36,0
12402170,12:16:00,12:16:00,3270,53,12.74,0
12402170,12:17:00,12:17:00,3202,54,13.05,0
12402170,12:18:00,12:18:00,3672,55,13.2,0
12402170,12:19:00,12:19:00,8087,56,13.42,
12402172,11:48:00,11:48:00,8364,1,0,
12402172,11:48:01,11:48:01,8363,2,0.01,0
12402172,11:50:00,11:50:00,5439,3,0.58,0
12402172,11:51:00,11:51:00,5515,4,0.89,0
12402172,11:52:00,11:52:00,5516,5,1.04,0
12402172,11:53:00,11:53:00,5517,6,1.28,0
12402172,11:54:00,11:54:00,5519,7,1.52,0
12402172,11:55:00,11:55:00,5520,8,1.84,0
12402172,11:56:00,11:56:00,5521,9,2,0
12402172,11:57:00,11:57:00,5522,10,2.36,0
12402172,11:57:01,11:57:01,5523,11,2.48,0
12402172,11:58:00,11:58:00,5525,12,2.74,0
12402172,11:59:00,11:59:00,5526,13,2.91,0
12402172,12:00:00,12:00:00,6509,14,3.14,
12402172,12:01:00,12:01:00,6510,15,3.42,0
12402172,12:02:00,12:02:00,8046,16,3.58,0
12402172,12:04:00,12:04:00,6511,17,3.89,0
12402172,12:05:00,12:05:00,6512,18,4.06,0
12402172,12:06:00,12:06:00,6513,19,4.21,0
12402172,12:07:00,12:07:00,6514,20,4.41,0
12402172,12:07:01,12:07:01,6515,21,4.54,0
12402172,12:09:00,12:09:00,6516,22,4.73,0
12402172,12:09:01,12:09:01,6517,23,4.86,0
12402172,12:10:00,12:10:00,6519,24,5.04,0
12402172,12:12:00,12:12:00,6521,25,5.3,0
12402172,12:13:00,12:13:00,6522,26,5.48,0
12402172,12:14:00,12:14:00,6523,27,5.66,0
12402172,12:16:00,12:16:00,7787,28,6.04,0
12402172,12:18:00,12:18:00,6529,29,6.5,
12402172,12:19:00,12:19:00,6530,30,6.67,0
12402172,12:19:01,12:19:01,6531,31,6.85,0
12402172,12:20:00,12:20:00,6532,32,7.05,0
12402172,12:21:00,12:21:00,6534,33,7.31,0
12402172,12:21:01,12:21:01,6535,34,7.45,0
12402172,12:23:00,12:23:00,6537,35,7.83,0
12402172,12:23:01,12:23:01,6538,36,8.01,0
12402172,12:24:00,12:24:00,6539,37,8.23,0
12402172,12:25:00,12:25:00,6540,38,8.41,0
12402172,12:25:01,12:25:01,6541,39,8.54,0
12402172,12:26:00,12:26:00,1233,40,8.81,
12402172,12:28:00,12:28:00,3460,41,9.23,0
12402172,12:30:00,12:30:00,3461,42,9.66,0
12402172,12:31:00,12:31:00,3462,43,9.78,0
12402172,12:32:00,12:32:00,3463,44,10.06,0
12402172,12:33:00,12:33:00,3464,45,10.29,0
12402172,12:34:00,12:34:00,3465,46,10.49,0
12402172,12:35:00,12:35:00,3466,47,10.65,0
12402172,12:37:00,12:37:00,3467,48,10.96,0
12402172,12:38:00,12:38:00,3468,49,11.2,0
12402172,12:39:00,12:39:00,3469,50,11.35,0
12402172,12:42:00,12:42:00,3471,51,11.93,0
12402172,12:44:00,12:44:00,3269,52,12.36,0
12402172,12:46:00,12:46:00,3270,53,12.74,0
12402172,12:47:00,12:47:00,3202,54,13.05,0
12402172,12:48:00,12:48:00,3672,55,13.2,0
12402172,12:49:00,12:49:00,8087,56,13.42,
12402174,12:18:00,12:18:00,8364,1,0,
12402174,12:18:01,12:18:01,8363,2,0.01,0
12402174,12:20:00,12:20:00,5439,3,0.58,0
12402174,12:21:00,12:21:00,5515,4,0.89,0
12402174,12:22:00,12:22:00,5516,5,1.04,0
12402174,12:23:00,12:23:00,5517,6,1.28,0
12402174,12:24:00,12:24:00,5519,7,1.52,0
12402174,12:25:00,12:25:00,5520,8,1.84,0
12402174,12:26:00,12:26:00,5521,9,2,0
12402174,12:27:00,12:27:00,5522,10,2.36,0
12402174,12:27:01,12:27:01,5523,11,2.48,0
12402174,12:28:00,12:28:00,5525,12,2.74,0
12402174,12:29:00,12:29:00,5526,13,2.91,0
12402174,12:30:00,12:30:00,6509,14,3.14,
12402174,12:31:00,12:31:00,6510,15,3.42,0
12402174,12:32:00,12:32:00,8046,16,3.58,0
12402174,12:34:00,12:34:00,6511,17,3.89,0
12402174,12:35:00,12:35:00,6512,18,4.06,0
12402174,12:36:00,12:36:00,6513,19,4.21,0
12402174,12:37:00,12:37:00,6514,20,4.41,0
12402174,12:37:01,12:37:01,6515,21,4.54,0
12402174,12:39:00,12:39:00,6516,22,4.73,0
12402174,12:39:01,12:39:01,6517,23,4.86,0
12402174,12:40:00,12:40:00,6519,24,5.04,0
12402174,12:42:00,12:42:00,6521,25,5.3,0
12402174,12:43:00,12:43:00,6522,26,5.48,0
12402174,12:44:00,12:44:00,6523,27,5.66,0
12402174,12:46:00,12:46:00,7787,28,6.04,0
12402174,12:48:00,12:48:00,6529,29,6.5,
12402174,12:49:00,12:49:00,6530,30,6.67,0
12402174,12:49:01,12:49:01,6531,31,6.85,0
12402174,12:50:00,12:50:00,6532,32,7.05,0
12402174,12:51:00,12:51:00,6534,33,7.31,0
12402174,12:51:01,12:51:01,6535,34,7.45,0
12402174,12:53:00,12:53:00,6537,35,7.83,0
12402174,12:53:01,12:53:01,6538,36,8.01,0
12402174,12:54:00,12:54:00,6539,37,8.23,0
12402174,12:55:00,12:55:00,6540,38,8.41,0
12402174,12:55:01,12:55:01,6541,39,8.54,0
12402174,12:56:00,12:56:00,1233,40,8.81,
12402174,12:58:00,12:58:00,3460,41,9.23,0
12402174,13:00:00,13:00:00,3461,42,9.66,0
12402174,13:01:00,13:01:00,3462,43,9.78,0
12402174,13:02:00,13:02:00,3463,44,10.06,0
12402174,13:03:00,13:03:00,3464,45,10.29,0
12402174,13:04:00,13:04:00,3465,46,10.49,0
12402174,13:05:00,13:05:00,3466,47,10.65,0
12402174,13:07:00,13:07:00,3467,48,10.96,0
12402174,13:08:00,13:08:00,3468,49,11.2,0
12402174,13:09:00,13:09:00,3469,50,11.35,0
12402174,13:12:00,13:12:00,3471,51,11.93,0
12402174,13:14:00,13:14:00,3269,52,12.36,0
12402174,13:16:00,13:16:00,3270,53,12.74,0
12402174,13:17:00,13:17:00,3202,54,13.05,0
12402174,13:18:00,13:18:00,3672,55,13.2,0
12402174,13:19:00,13:19:00,8087,56,13.42,
12402176,12:48:00,12:48:00,8364,1,0,
12402176,12:48:01,12:48:01,8363,2,0.01,0
12402176,12:50:00,12:50:00,5439,3,0.58,0
12402176,12:51:00,12:51:00,5515,4,0.89,0
12402176,12:52:00,12:52:00,5516,5,1.04,0
12402176,12:53:00,12:53:00,5517,6,1.28,0
12402176,12:54:00,12:54:00,5519,7,1.52,0
12402176,12:55:00,12:55:00,5520,8,1.84,0
12402176,12:56:00,12:56:00,5521,9,2,0
12402176,12:57:00,12:57:00,5522,10,2.36,0
12402176,12:57:01,12:57:01,5523,11,2.48,0
12402176,12:58:00,12:58:00,5525,12,2.74,0
12402176,12:59:00,12:59:00,5526,13,2.91,0
12402176,13:00:00,13:00:00,6509,14,3.14,
12402176,13:01:00,13:01:00,6510,15,3.42,0
12402176,13:02:00,13:02:00,8046,16,3.58,0
12402176,13:04:00,13:04:00,6511,17,3.89,0
12402176,13:05:00,13:05:00,6512,18,4.06,0
12402176,13:06:00,13:06:00,6513,19,4.21,0
12402176,13:07:00,13:07:00,6514,20,4.41,0
12402176,13:07:01,13:07:01,6515,21,4.54,0
12402176,13:09:00,13:09:00,6516,22,4.73,0
12402176,13:09:01,13:09:01,6517,23,4.86,0
12402176,13:10:00,13:10:00,6519,24,5.04,0
12402176,13:12:00,13:12:00,6521,25,5.3,0
12402176,13:13:00,13:13:00,6522,26,5.48,0
12402176,13:14:00,13:14:00,6523,27,5.66,0
12402176,13:16:00,13:16:00,7787,28,6.04,0
12402176,13:18:00,13:18:00,6529,29,6.5,
12402176,13:19:00,13:19:00,6530,30,6.67,0
12402176,13:19:01,13:19:01,6531,31,6.85,0
12402176,13:20:00,13:20:00,6532,32,7.05,0
12402176,13:21:00,13:21:00,6534,33,7.31,0
12402176,13:21:01,13:21:01,6535,34,7.45,0
12402176,13:23:00,13:23:00,6537,35,7.83,0
12402176,13:23:01,13:23:01,6538,36,8.01,0
12402176,13:24:00,13:24:00,6539,37,8.23,0
12402176,13:25:00,13:25:00,6540,38,8.41,0
12402176,13:25:01,13:25:01,6541,39,8.54,0
12402176,13:26:00,13:26:00,1233,40,8.81,
12402176,13:28:00,13:28:00,3460,41,9.23,0
12402176,13:30:00,13:30:00,3461,42,9.66,0
12402176,13:31:00,13:31:00,3462,43,9.78,0
12402176,13:32:00,13:32:00,3463,44,10.06,0
12402176,13:33:00,13:33:00,3464,45,10.29,0
12402176,13:34:00,13:34:00,3465,46,10.49,0
12402176,13:35:00,13:35:00,3466,47,10.65,0
12402176,13:37:00,13:37:00,3467,48,10.96,0
12402176,13:38:00,13:38:00,3468,49,11.2,0
12402176,13:39:00,13:39:00,3469,50,11.35,0
12402176,13:42:00,13:42:00,3471,51,11.93,0
12402176,13:44:00,13:44:00,3269,52,12.36,0
12402176,13:46:00,13:46:00,3270,53,12.74,0
12402176,13:47:00,13:47:00,3202,54,13.05,0
12402176,13:48:00,13:48:00,3672,55,13.2,0
12402176,13:49:00,13:49:00,8087,56,13.42,
12402178,13:18:00,13:18:00,8364,1,0,
12402178,13:18:01,13:18:01,8363,2,0.01,0
12402178,13:20:00,13:20:00,5439,3,0.58,0
12402178,13:21:00,13:21:00,5515,4,0.89,0
12402178,13:22:00,13:22:00,5516,5,1.04,0
12402178,13:23:00,13:23:00,5517,6,1.28,0
12402178,13:24:00,13:24:00,5519,7,1.52,0
12402178,13:25:00,13:25:00,5520,8,1.84,0
12402178,13:26:00,13:26:00,5521,9,2,0
12402178,13:27:00,13:27:00,5522,10,2.36,0
12402178,13:27:01,13:27:01,5523,11,2.48,0
12402178,13:28:00,13:28:00,5525,12,2.74,0
12402178,13:29:00,13:29:00,5526,13,2.91,0
12402178,13:30:00,13:30:00,6509,14,3.14,
12402178,13:31:00,13:31:00,6510,15,3.42,0
12402178,13:32:00,13:32:00,8046,16,3.58,0
12402178,13:34:00,13:34:00,6511,17,3.89,0
12402178,13:35:00,13:35:00,6512,18,4.06,0
12402178,13:36:00,13:36:00,6513,19,4.21,0
12402178,13:37:00,13:37:00,6514,20,4.41,0
12402178,13:37:01,13:37:01,6515,21,4.54,0
12402178,13:39:00,13:39:00,6516,22,4.73,0
12402178,13:39:01,13:39:01,6517,23,4.86,0
12402178,13:40:00,13:40:00,6519,24,5.04,0
12402178,13:42:00,13:42:00,6521,25,5.3,0
12402178,13:43:00,13:43:00,6522,26,5.48,0
12402178,13:44:00,13:44:00,6523,27,5.66,0
12402178,13:46:00,13:46:00,7787,28,6.04,0
12402178,13:48:00,13:48:00,6529,29,6.5,
12402178,13:49:00,13:49:00,6530,30,6.67,0
12402178,13:49:01,13:49:01,6531,31,6.85,0
12402178,13:50:00,13:50:00,6532,32,7.05,0
12402178,13:51:00,13:51:00,6534,33,7.31,0
12402178,13:51:01,13:51:01,6535,34,7.45,0
12402178,13:53:00,13:53:00,6537,35,7.83,0
12402178,13:53:01,13:53:01,6538,36,8.01,0
12402178,13:54:00,13:54:00,6539,37,8.23,0
12402178,13:55:00,13:55:00,6540,38,8.41,0
12402178,13:55:01,13:55:01,6541,39,8.54,0
12402178,13:56:00,13:56:00,1233,40,8.81,
12402178,13:58:00,13:58:00,3460,41,9.23,0
12402178,14:00:00,14:00:00,3461,42,9.66,0
12402178,14:01:00,14:01:00,3462,43,9.78,0
12402178,14:02:00,14:02:00,3463,44,10.06,0
12402178,14:03:00,14:03:00,3464,45,10.29,0
12402178,14:04:00,14:04:00,3465,46,10.49,0
12402178,14:05:00,14:05:00,3466,47,10.65,0
12402178,14:07:00,14:07:00,3467,48,10.96,0
12402178,14:08:00,14:08:00,3468,49,11.2,0
12402178,14:09:00,14:09:00,3469,50,11.35,0
12402178,14:12:00,14:12:00,3471,51,11.93,0
12402178,14:14:00,14:14:00,3269,52,12.36,0
12402178,14:16:00,14:16:00,3270,53,12.74,0
12402178,14:17:00,14:17:00,3202,54,13.05,0
12402178,14:18:00,14:18:00,3672,55,13.2,0
12402178,14:19:00,14:19:00,8087,56,13.42,
12402180,13:48:00,13:48:00,8364,1,0,
12402180,13:48:01,13:48:01,8363,2,0.01,0
12402180,13:50:00,13:50:00,5439,3,0.58,0
12402180,13:51:00,13:51:00,5515,4,0.89,0
12402180,13:52:00,13:52:00,5516,5,1.04,0
12402180,13:53:00,13:53:00,5517,6,1.28,0
12402180,13:54:00,13:54:00,5519,7,1.52,0
12402180,13:55:00,13:55:00,5520,8,1.84,0
12402180,13:56:00,13:56:00,5521,9,2,0
12402180,13:57:00,13:57:00,5522,10,2.36,0
12402180,13:57:01,13:57:01,5523,11,2.48,0
12402180,13:58:00,13:58:00,5525,12,2.74,0
12402180,13:59:00,13:59:00,5526,13,2.91,0
12402180,14:00:00,14:00:00,6509,14,3.14,
12402180,14:01:00,14:01:00,6510,15,3.42,0
12402180,14:02:00,14:02:00,8046,16,3.58,0
12402180,14:04:00,14:04:00,6511,17,3.89,0
12402180,14:05:00,14:05:00,6512,18,4.06,0
12402180,14:06:00,14:06:00,6513,19,4.21,0
12402180,14:07:00,14:07:00,6514,20,4.41,0
12402180,14:07:01,14:07:01,6515,21,4.54,0
12402180,14:09:00,14:09:00,6516,22,4.73,0
12402180,14:09:01,14:09:01,6517,23,4.86,0
12402180,14:10:00,14:10:00,6519,24,5.04,0
12402180,14:12:00,14:12:00,6521,25,5.3,0
12402180,14:13:00,14:13:00,6522,26,5.48,0
12402180,14:14:00,14:14:00,6523,27,5.66,0
12402180,14:16:00,14:16:00,7787,28,6.04,0
12402180,14:18:00,14:18:00,6529,29,6.5,
12402180,14:19:00,14:19:00,6530,30,6.67,0
12402180,14:19:01,14:19:01,6531,31,6.85,0
12402180,14:20:00,14:20:00,6532,32,7.05,0
12402180,14:21:00,14:21:00,6534,33,7.31,0
12402180,14:21:01,14:21:01,6535,34,7.45,0
12402180,14:23:00,14:23:00,6537,35,7.83,0
12402180,14:23:01,14:23:01,6538,36,8.01,0
12402180,14:24:00,14:24:00,6539,37,8.23,0
12402180,14:25:00,14:25:00,6540,38,8.41,0
12402180,14:25:01,14:25:01,6541,39,8.54,0
12402180,14:26:00,14:26:00,1233,40,8.81,
12402180,14:28:00,14:28:00,3460,41,9.23,0
12402180,14:30:00,14:30:00,3461,42,9.66,0
12402180,14:31:00,14:31:00,3462,43,9.78,0
12402180,14:32:00,14:32:00,3463,44,10.06,0
12402180,14:33:00,14:33:00,3464,45,10.29,0
12402180,14:34:00,14:34:00,3465,46,10.49,0
12402180,14:35:00,14:35:00,3466,47,10.65,0
12402180,14:37:00,14:37:00,3467,48,10.96,0
12402180,14:38:00,14:38:00,3468,49,11.2,0
12402180,14:39:00,14:39:00,3469,50,11.35,0
12402180,14:42:00,14:42:00,3471,51,11.93,0
12402180,14:44:00,14:44:00,3269,52,12.36,0
12402180,14:46:00,14:46:00,3270,53,12.74,0
12402180,14:47:00,14:47:00,3202,54,13.05,0
12402180,14:48:00,14:48:00,3672,55,13.2,0
12402180,14:49:00,14:49:00,8087,56,13.42,
12402182,14:18:00,14:18:00,8364,1,0,
12402182,14:18:01,14:18:01,8363,2,0.01,0
12402182,14:20:00,14:20:00,5439,3,0.58,0
12402182,14:21:00,14:21:00,5515,4,0.89,0
12402182,14:22:00,14:22:00,5516,5,1.04,0
12402182,14:23:00,14:23:00,5517,6,1.28,0
12402182,14:24:00,14:24:00,5519,7,1.52,0
12402182,14:25:00,14:25:00,5520,8,1.84,0
12402182,14:26:00,14:26:00,5521,9,2,0
12402182,14:27:00,14:27:00,5522,10,2.36,0
12402182,14:27:01,14:27:01,5523,11,2.48,0
12402182,14:28:00,14:28:00,5525,12,2.74,0
12402182,14:29:00,14:29:00,5526,13,2.91,0
12402182,14:30:00,14:30:00,6509,14,3.14,
12402182,14:31:00,14:31:00,6510,15,3.42,0
12402182,14:32:00,14:32:00,8046,16,3.58,0
12402182,14:34:00,14:34:00,6511,17,3.89,0
12402182,14:35:00,14:35:00,6512,18,4.06,0
12402182,14:36:00,14:36:00,6513,19,4.21,0
12402182,14:37:00,14:37:00,6514,20,4.41,0
12402182,14:37:01,14:37:01,6515,21,4.54,0
12402182,14:39:00,14:39:00,6516,22,4.73,0
12402182,14:39:01,14:39:01,6517,23,4.86,0
12402182,14:40:00,14:40:00,6519,24,5.04,0
12402182,14:42:00,14:42:00,6521,25,5.3,0
12402182,14:43:00,14:43:00,6522,26,5.48,0
12402182,14:44:00,14:44:00,6523,27,5.66,0
12402182,14:46:00,14:46:00,7787,28,6.04,0
12402182,14:48:00,14:48:00,6529,29,6.5,
12402182,14:49:00,14:49:00,6530,30,6.67,0
12402182,14:49:01,14:49:01,6531,31,6.85,0
12402182,14:50:00,14:50:00,6532,32,7.05,0
12402182,14:51:00,14:51:00,6534,33,7.31,0
12402182,14:51:01,14:51:01,6535,34,7.45,0
12402182,14:53:00,14:53:00,6537,35,7.83,0
12402182,14:53:01,14:53:01,6538,36,8.01,0
12402182,14:54:00,14:54:00,6539,37,8.23,0
12402182,14:55:00,14:55:00,6540,38,8.41,0
12402182,14:55:01,14:55:01,6541,39,8.54,0
12402182,14:56:00,14:56:00,1233,40,8.81,
12402182,14:58:00,14:58:00,3460,41,9.23,0
12402182,15:00:00,15:00:00,3461,42,9.66,0
12402182,15:01:00,15:01:00,3462,43,9.78,0
12402182,15:02:00,15:02:00,3463,44,10.06,0
12402182,15:03:00,15:03:00,3464,45,10.29,0
12402182,15:04:00,15:04:00,3465,46,10.49,0
12402182,15:05:00,15:05:00,3466,47,10.65,0
12402182,15:07:00,15:07:00,3467,48,10.96,0
12402182,15:08:00,15:08:00,3468,49,11.2,0
12402182,15:09:00,15:09:00,3469,50,11.35,0
12402182,15:12:00,15:12:00,3471,51,11.93,0
12402182,15:14:00,15:14:00,3269,52,12.36,0
12402182,15:16:00,15:16:00,3270,53,12.74,0
12402182,15:17:00,15:17:00,3202,54,13.05,0
12402182,15:18:00,15:18:00,3672,55,13.2,0
12402182,15:19:00,15:19:00,8087,56,13.42,
12402184,14:48:00,14:48:00,8364,1,0,
12402184,14:48:01,14:48:01,8363,2,0.01,0
12402184,14:50:00,14:50:00,5439,3,0.58,0
12402184,14:51:00,14:51:00,5515,4,0.89,0
12402184,14:52:00,14:52:00,5516,5,1.04,0
12402184,14:53:00,14:53:00,5517,6,1.28,0
12402184,14:54:00,14:54:00,5519,7,1.52,0
12402184,14:55:00,14:55:00,5520,8,1.84,0
12402184,14:56:00,14:56:00,5521,9,2,0
12402184,14:57:00,14:57:00,5522,10,2.36,0
12402184,14:57:01,14:57:01,5523,11,2.48,0
12402184,14:58:00,14:58:00,5525,12,2.74,0
12402184,14:59:00,14:59:00,5526,13,2.91,0
12402184,15:00:00,15:00:00,6509,14,3.14,
12402184,15:01:00,15:01:00,6510,15,3.42,0
12402184,15:02:00,15:02:00,8046,16,3.58,0
12402184,15:04:00,15:04:00,6511,17,3.89,0
12402184,15:05:00,15:05:00,6512,18,4.06,0
12402184,15:06:00,15:06:00,6513,19,4.21,0
12402184,15:07:00,15:07:00,6514,20,4.41,0
12402184,15:07:01,15:07:01,6515,21,4.54,0
12402184,15:09:00,15:09:00,6516,22,4.73,0
12402184,15:09:01,15:09:01,6517,23,4.86,0
12402184,15:10:00,15:10:00,6519,24,5.04,0
12402184,15:12:00,15:12:00,6521,25,5.3,0
12402184,15:13:00,15:13:00,6522,26,5.48,0
12402184,15:14:00,15:14:00,6523,27,5.66,0
12402184,15:16:00,15:16:00,7787,28,6.04,0
12402184,15:18:00,15:18:00,6529,29,6.5,
12402184,15:19:00,15:19:00,6530,30,6.67,0
12402184,15:19:01,15:19:01,6531,31,6.85,0
12402184,15:20:00,15:20:00,6532,32,7.05,0
12402184,15:21:00,15:21:00,6534,33,7.31,0
12402184,15:21:01,15:21:01,6535,34,7.45,0
12402184,15:23:00,15:23:00,6537,35,7.83,0
12402184,15:23:01,15:23:01,6538,36,8.01,0
12402184,15:24:00,15:24:00,6539,37,8.23,0
12402184,15:25:00,15:25:00,6540,38,8.41,0
12402184,15:25:01,15:25:01,6541,39,8.54,0
12402184,15:26:00,15:26:00,1233,40,8.81,
12402184,15:28:00,15:28:00,3460,41,9.23,0
12402184,15:30:00,15:30:00,3461,42,9.66,0
12402184,15:31:00,15:31:00,3462,43,9.78,0
12402184,15:32:00,15:32:00,3463,44,10.06,0
12402184,15:33:00,15:33:00,3464,45,10.29,0
12402184,15:34:00,15:34:00,3465,46,10.49,0
12402184,15:35:00,15:35:00,3466,47,10.65,0
12402184,15:37:00,15:37:00,3467,48,10.96,0
12402184,15:38:00,15:38:00,3468,49,11.2,0
12402184,15:39:00,15:39:00,3469,50,11.35,0
12402184,15:42:00,15:42:00,3471,51,11.93,0
12402184,15:44:00,15:44:00,3269,52,12.36,0
12402184,15:46:00,15:46:00,3270,53,12.74,0
12402184,15:47:00,15:47:00,3202,54,13.05,0
12402184,15:48:00,15:48:00,3672,55,13.2,0
12402184,15:49:00,15:49:00,8087,56,13.42,
12402186,15:18:00,15:18:00,8364,1,0,
12402186,15:18:01,15:18:01,8363,2,0.01,0
12402186,15:20:00,15:20:00,5439,3,0.58,0
12402186,15:21:00,15:21:00,5515,4,0.89,0
12402186,15:22:00,15:22:00,5516,5,1.04,0
12402186,15:23:00,15:23:00,5517,6,1.28,0
12402186,15:24:00,15:24:00,5519,7,1.52,0
12402186,15:25:00,15:25:00,5520,8,1.84,0
12402186,15:26:00,15:26:00,5521,9,2,0
12402186,15:27:00,15:27:00,5522,10,2.36,0
12402186,15:27:01,15:27:01,5523,11,2.48,0
12402186,15:28:00,15:28:00,5525,12,2.74,0
12402186,15:29:00,15:29:00,5526,13,2.91,0
12402186,15:30:00,15:30:00,6509,14,3.14,
12402186,15:31:00,15:31:00,6510,15,3.42,0
12402186,15:32:00,15:32:00,8046,16,3.58,0
12402186,15:34:00,15:34:00,6511,17,3.89,0
12402186,15:35:00,15:35:00,6512,18,4.06,0
12402186,15:36:00,15:36:00,6513,19,4.21,0
12402186,15:37:00,15:37:00,6514,20,4.41,0
12402186,15:37:01,15:37:01,6515,21,4.54,0
12402186,15:39:00,15:39:00,6516,22,4.73,0
12402186,15:39:01,15:39:01,6517,23,4.86,0
12402186,15:40:00,15:40:00,6519,24,5.04,0
12402186,15:42:00,15:42:00,6521,25,5.3,0
12402186,15:43:00,15:43:00,6522,26,5.48,0
12402186,15:44:00,15:44:00,6523,27,5.66,0
12402186,15:46:00,15:46:00,7787,28,6.04,0
12402186,15:48:00,15:48:00,6529,29,6.5,
12402186,15:49:00,15:49:00,6530,30,6.67,0
12402186,15:49:01,15:49:01,6531,31,6.85,0
12402186,15:50:00,15:50:00,6532,32,7.05,0
12402186,15:51:00,15:51:00,6534,33,7.31,0
12402186,15:51:01,15:51:01,6535,34,7.45,0
12402186,15:53:00,15:53:00,6537,35,7.83,0
12402186,15:53:01,15:53:01,6538,36,8.01,0
12402186,15:54:00,15:54:00,6539,37,8.23,0
12402186,15:55:00,15:55:00,6540,38,8.41,0
12402186,15:55:01,15:55:01,6541,39,8.54,0
12402186,15:56:00,15:56:00,1233,40,8.81,
12402186,15:58:00,15:58:00,3460,41,9.23,0
12402186,16:00:00,16:00:00,3461,42,9.66,0
12402186,16:01:00,16:01:00,3462,43,9.78,0
12402186,16:02:00,16:02:00,3463,44,10.06,0
12402186,16:03:00,16:03:00,3464,45,10.29,0
12402186,16:04:00,16:04:00,3465,46,10.49,0
12402186,16:05:00,16:05:00,3466,47,10.65,0
12402186,16:07:00,16:07:00,3467,48,10.96,0
12402186,16:08:00,16:08:00,3468,49,11.2,0
12402186,16:09:00,16:09:00,3469,50,11.35,0
12402186,16:12:00,16:12:00,3471,51,11.93,0
12402186,16:14:00,16:14:00,3269,52,12.36,0
12402186,16:16:00,16:16:00,3270,53,12.74,0
12402186,16:17:00,16:17:00,3202,54,13.05,0
12402186,16:18:00,16:18:00,3672,55,13.2,0
12402186,16:19:00,16:19:00,8087,56,13.42,
12402188,15:48:00,15:48:00,8364,1,0,
12402188,15:48:01,15:48:01,8363,2,0.01,0
12402188,15:50:00,15:50:00,5439,3,0.58,0
12402188,15:51:00,15:51:00,5515,4,0.89,0
12402188,15:52:00,15:52:00,5516,5,1.04,0
12402188,15:53:00,15:53:00,5517,6,1.28,0
12402188,15:54:00,15:54:00,5519,7,1.52,0
12402188,15:55:00,15:55:00,5520,8,1.84,0
12402188,15:56:00,15:56:00,5521,9,2,0
12402188,15:57:00,15:57:00,5522,10,2.36,0
12402188,15:57:01,15:57:01,5523,11,2.48,0
12402188,15:58:00,15:58:00,5525,12,2.74,0
12402188,15:59:00,15:59:00,5526,13,2.91,0
12402188,16:00:00,16:00:00,6509,14,3.14,
12402188,16:01:00,16:01:00,6510,15,3.42,0
12402188,16:02:00,16:02:00,8046,16,3.58,0
12402188,16:04:00,16:04:00,6511,17,3.89,0
12402188,16:05:00,16:05:00,6512,18,4.06,0
12402188,16:06:00,16:06:00,6513,19,4.21,0
12402188,16:07:00,16:07:00,6514,20,4.41,0
12402188,16:07:01,16:07:01,6515,21,4.54,0
12402188,16:09:00,16:09:00,6516,22,4.73,0
12402188,16:09:01,16:09:01,6517,23,4.86,0
12402188,16:10:00,16:10:00,6519,24,5.04,0
12402188,16:12:00,16:12:00,6521,25,5.3,0
12402188,16:13:00,16:13:00,6522,26,5.48,0
12402188,16:14:00,16:14:00,6523,27,5.66,0
12402188,16:16:00,16:16:00,7787,28,6.04,0
12402188,16:18:00,16:18:00,6529,29,6.5,
12402188,16:19:00,16:19:00,6530,30,6.67,0
12402188,16:19:01,16:19:01,6531,31,6.85,0
12402188,16:20:00,16:20:00,6532,32,7.05,0
12402188,16:21:00,16:21:00,6534,33,7.31,0
12402188,16:21:01,16:21:01,6535,34,7.45,0
12402188,16:23:00,16:23:00,6537,35,7.83,0
12402188,16:23:01,16:23:01,6538,36,8.01,0
12402188,16:24:00,16:24:00,6539,37,8.23,0
12402188,16:25:00,16:25:00,6540,38,8.41,0
12402188,16:25:01,16:25:01,6541,39,8.54,0
12402188,16:26:00,16:26:00,1233,40,8.81,
12402188,16:28:00,16:28:00,3460,41,9.23,0
12402188,16:30:00,16:30:00,3461,42,9.66,0
12402188,16:31:00,16:31:00,3462,43,9.78,0
12402188,16:32:00,16:32:00,3463,44,10.06,0
12402188,16:33:00,16:33:00,3464,45,10.29,0
12402188,16:34:00,16:34:00,3465,46,10.49,0
12402188,16:35:00,16:35:00,3466,47,10.65,0
12402188,16:37:00,16:37:00,3467,48,10.96,0
12402188,16:38:00,16:38:00,3468,49,11.2,0
12402188,16:39:00,16:39:00,3469,50,11.35,0
12402188,16:42:00,16:42:00,3471,51,11.93,0
12402188,16:44:00,16:44:00,3269,52,12.36,0
12402188,16:46:00,16:46:00,3270,53,12.74,0
12402188,16:47:00,16:47:00,3202,54,13.05,0
12402188,16:48:00,16:48:00,3672,55,13.2,0
12402188,16:49:00,16:49:00,8087,56,13.42,
12402190,16:18:00,16:18:00,8364,1,0,
12402190,16:18:01,16:18:01,8363,2,0.01,0
12402190,16:20:00,16:20:00,5439,3,0.58,0
12402190,16:21:00,16:21:00,5515,4,0.89,0
12402190,16:22:00,16:22:00,5516,5,1.04,0
12402190,16:23:00,16:23:00,5517,6,1.28,0
12402190,16:24:00,16:24:00,5519,7,1.52,0
12402190,16:25:00,16:25:00,5520,8,1.84,0
12402190,16:26:00,16:26:00,5521,9,2,0
12402190,16:27:00,16:27:00,5522,10,2.36,0
12402190,16:27:01,16:27:01,5523,11,2.48,0
12402190,16:28:00,16:28:00,5525,12,2.74,0
12402190,16:29:00,16:29:00,5526,13,2.91,0
12402190,16:30:00,16:30:00,6509,14,3.14,
12402190,16:31:00,16:31:00,6510,15,3.42,0
12402190,16:32:00,16:32:00,8046,16,3.58,0
12402190,16:34:00,16:34:00,6511,17,3.89,0
12402190,16:35:00,16:35:00,6512,18,4.06,0
12402190,16:36:00,16:36:00,6513,19,4.21,0
12402190,16:37:00,16:37:00,6514,20,4.41,0
12402190,16:37:01,16:37:01,6515,21,4.54,0
12402190,16:39:00,16:39:00,6516,22,4.73,0
12402190,16:39:01,16:39:01,6517,23,4.86,0
12402190,16:40:00,16:40:00,6519,24,5.04,0
12402190,16:42:00,16:42:00,6521,25,5.3,0
12402190,16:43:00,16:43:00,6522,26,5.48,0
12402190,16:44:00,16:44:00,6523,27,5.66,0
12402190,16:46:00,16:46:00,7787,28,6.04,0
12402190,16:48:00,16:48:00,6529,29,6.5,
12402190,16:49:00,16:49:00,6530,30,6.67,0
12402190,16:49:01,16:49:01,6531,31,6.85,0
12402190,16:50:00,16:50:00,6532,32,7.05,0
12402190,16:51:00,16:51:00,6534,33,7.31,0
12402190,16:51:01,16:51:01,6535,34,7.45,0
12402190,16:53:00,16:53:00,6537,35,7.83,0
12402190,16:53:01,16:53:01,6538,36,8.01,0
12402190,16:54:00,16:54:00,6539,37,8.23,0
12402190,16:55:00,16:55:00,6540,38,8.41,0
12402190,16:55:01,16:55:01,6541,39,8.54,0
12402190,16:56:00,16:56:00,1233,40,8.81,
12402190,16:58:00,16:58:00,3460,41,9.23,0
12402190,17:00:00,17:00:00,3461,42,9.66,0
12402190,17:01:00,17:01:00,3462,43,9.78,0
12402190,17:02:00,17:02:00,3463,44,10.06,0
12402190,17:03:00,17:03:00,3464,45,10.29,0
12402190,17:04:00,17:04:00,3465,46,10.49,0
12402190,17:05:00,17:05:00,3466,47,10.65,0
12402190,17:07:00,17:07:00,3467,48,10.96,0
12402190,17:08:00,17:08:00,3468,49,11.2,0
12402190,17:09:00,17:09:00,3469,50,11.35,0
12402190,17:12:00,17:12:00,3471,51,11.93,0
12402190,17:14:00,17:14:00,3269,52,12.36,0
12402190,17:16:00,17:16:00,3270,53,12.74,0
12402190,17:17:00,17:17:00,3202,54,13.05,0
12402190,17:18:00,17:18:00,3672,55,13.2,0
12402190,17:19:00,17:19:00,8087,56,13.42,
12402192,16:48:00,16:48:00,8364,1,0,
12402192,16:48:01,16:48:01,8363,2,0.01,0
12402192,16:50:00,16:50:00,5439,3,0.58,0
12402192,16:51:00,16:51:00,5515,4,0.89,0
12402192,16:52:00,16:52:00,5516,5,1.04,0
12402192,16:53:00,16:53:00,5517,6,1.28,0
12402192,16:54:00,16:54:00,5519,7,1.52,0
12402192,16:55:00,16:55:00,5520,8,1.84,0
12402192,16:56:00,16:56:00,5521,9,2,0
12402192,16:57:00,16:57:00,5522,10,2.36,0
12402192,16:57:01,16:57:01,5523,11,2.48,0
12402192,16:58:00,16:58:00,5525,12,2.74,0
12402192,16:59:00,16:59:00,5526,13,2.91,0
12402192,17:00:00,17:00:00,6509,14,3.14,
12402192,17:01:00,17:01:00,6510,15,3.42,0
12402192,17:02:00,17:02:00,8046,16,3.58,0
12402192,17:04:00,17:04:00,6511,17,3.89,0
12402192,17:05:00,17:05:00,6512,18,4.06,0
12402192,17:06:00,17:06:00,6513,19,4.21,0
12402192,17:07:00,17:07:00,6514,20,4.41,0
12402192,17:07:01,17:07:01,6515,21,4.54,0
12402192,17:09:00,17:09:00,6516,22,4.73,0
12402192,17:09:01,17:09:01,6517,23,4.86,0
12402192,17:10:00,17:10:00,6519,24,5.04,0
12402192,17:12:00,17:12:00,6521,25,5.3,0
12402192,17:13:00,17:13:00,6522,26,5.48,0
12402192,17:14:00,17:14:00,6523,27,5.66,0
12402192,17:16:00,17:16:00,7787,28,6.04,0
12402192,17:18:00,17:18:00,6529,29,6.5,
12402192,17:19:00,17:19:00,6530,30,6.67,0
12402192,17:19:01,17:19:01,6531,31,6.85,0
12402192,17:20:00,17:20:00,6532,32,7.05,0
12402192,17:21:00,17:21:00,6534,33,7.31,0
12402192,17:21:01,17:21:01,6535,34,7.45,0
12402192,17:23:00,17:23:00,6537,35,7.83,0
12402192,17:23:01,17:23:01,6538,36,8.01,0
12402192,17:24:00,17:24:00,6539,37,8.23,0
12402192,17:25:00,17:25:00,6540,38,8.41,0
12402192,17:25:01,17:25:01,6541,39,8.54,0
12402192,17:26:00,17:26:00,1233,40,8.81,
12402192,17:28:00,17:28:00,3460,41,9.23,0
12402192,17:30:00,17:30:00,3461,42,9.66,0
12402192,17:31:00,17:31:00,3462,43,9.78,0
12402192,17:32:00,17:32:00,3463,44,10.06,0
12402192,17:33:00,17:33:00,3464,45,10.29,0
12402192,17:34:00,17:34:00,3465,46,10.49,0
12402192,17:35:00,17:35:00,3466,47,10.65,0
12402192,17:36:00,17:36:00,3467,48,10.96,0
12402192,17:37:00,17:37:00,3468,49,11.2,0
12402192,17:38:00,17:38:00,3469,50,11.35,0
12402192,17:41:00,17:41:00,3471,51,11.93,0
12402192,17:43:00,17:43:00,3269,52,12.36,0
12402192,17:45:00,17:45:00,3270,53,12.74,0
12402192,17:46:00,17:46:00,3202,54,13.05,0
12402192,17:47:00,17:47:00,3672,55,13.2,0
12402192,17:48:00,17:48:00,8087,56,13.42,
12402194,17:18:00,17:18:00,8364,1,0,
12402194,17:18:01,17:18:01,8363,2,0.01,0
12402194,17:20:00,17:20:00,5439,3,0.58,0
12402194,17:21:00,17:21:00,5515,4,0.89,0
12402194,17:22:00,17:22:00,5516,5,1.04,0
12402194,17:23:00,17:23:00,5517,6,1.28,0
12402194,17:24:00,17:24:00,5519,7,1.52,0
12402194,17:25:00,17:25:00,5520,8,1.84,0
12402194,17:26:00,17:26:00,5521,9,2,0
12402194,17:27:00,17:27:00,5522,10,2.36,0
12402194,17:27:01,17:27:01,5523,11,2.48,0
12402194,17:28:00,17:28:00,5525,12,2.74,0
12402194,17:29:00,17:29:00,5526,13,2.91,0
12402194,17:30:00,17:30:00,6509,14,3.14,
12402194,17:31:00,17:31:00,6510,15,3.42,0
12402194,17:32:00,17:32:00,8046,16,3.58,0
12402194,17:34:00,17:34:00,6511,17,3.89,0
12402194,17:35:00,17:35:00,6512,18,4.06,0
12402194,17:36:00,17:36:00,6513,19,4.21,0
12402194,17:37:00,17:37:00,6514,20,4.41,0
12402194,17:37:01,17:37:01,6515,21,4.54,0
12402194,17:39:00,17:39:00,6516,22,4.73,0
12402194,17:39:01,17:39:01,6517,23,4.86,0
12402194,17:40:00,17:40:00,6519,24,5.04,0
12402194,17:42:00,17:42:00,6521,25,5.3,0
12402194,17:43:00,17:43:00,6522,26,5.48,0
12402194,17:44:00,17:44:00,6523,27,5.66,0
12402194,17:46:00,17:46:00,7787,28,6.04,0
12402194,17:48:00,17:48:00,6529,29,6.5,
12402194,17:49:00,17:49:00,6530,30,6.67,0
12402194,17:49:01,17:49:01,6531,31,6.85,0
12402194,17:50:00,17:50:00,6532,32,7.05,0
12402194,17:51:00,17:51:00,6534,33,7.31,0
12402194,17:51:01,17:51:01,6535,34,7.45,0
12402194,17:53:00,17:53:00,6537,35,7.83,0
12402194,17:53:01,17:53:01,6538,36,8.01,0
12402194,17:54:00,17:54:00,6539,37,8.23,0
12402194,17:55:00,17:55:00,6540,38,8.41,0
12402194,17:55:01,17:55:01,6541,39,8.54,0
12402194,17:56:00,17:56:00,1233,40,8.81,
12402194,17:58:00,17:58:00,3460,41,9.23,0
12402194,18:00:00,18:00:00,3461,42,9.66,0
12402194,18:01:00,18:01:00,3462,43,9.78,0
12402194,18:02:00,18:02:00,3463,44,10.06,0
12402194,18:03:00,18:03:00,3464,45,10.29,0
12402194,18:04:00,18:04:00,3465,46,10.49,0
12402194,18:05:00,18:05:00,3466,47,10.65,0
12402194,18:06:00,18:06:00,3467,48,10.96,0
12402194,18:07:00,18:07:00,3468,49,11.2,0
12402194,18:08:00,18:08:00,3469,50,11.35,0
12402194,18:11:00,18:11:00,3471,51,11.93,0
12402194,18:13:00,18:13:00,3269,52,12.36,0
12402194,18:15:00,18:15:00,3270,53,12.74,0
12402194,18:16:00,18:16:00,3202,54,13.05,0
12402194,18:17:00,18:17:00,3672,55,13.2,0
12402194,18:18:00,18:18:00,8087,56,13.42,
12402196,17:48:00,17:48:00,8364,1,0,
12402196,17:48:01,17:48:01,8363,2,0.01,0
12402196,17:50:00,17:50:00,5439,3,0.58,0
12402196,17:51:00,17:51:00,5515,4,0.89,0
12402196,17:52:00,17:52:00,5516,5,1.04,0
12402196,17:53:00,17:53:00,5517,6,1.28,0
12402196,17:54:00,17:54:00,5519,7,1.52,0
12402196,17:55:00,17:55:00,5520,8,1.84,0
12402196,17:56:00,17:56:00,5521,9,2,0
12402196,17:57:00,17:57:00,5522,10,2.36,0
12402196,17:57:01,17:57:01,5523,11,2.48,0
12402196,17:58:00,17:58:00,5525,12,2.74,0
12402196,17:59:00,17:59:00,5526,13,2.91,0
12402196,18:00:00,18:00:00,6509,14,3.14,
12402196,18:01:00,18:01:00,6510,15,3.42,0
12402196,18:02:00,18:02:00,8046,16,3.58,0
12402196,18:04:00,18:04:00,6511,17,3.89,0
12402196,18:05:00,18:05:00,6512,18,4.06,0
12402196,18:06:00,18:06:00,6513,19,4.21,0
12402196,18:07:00,18:07:00,6514,20,4.41,0
12402196,18:07:01,18:07:01,6515,21,4.54,0
12402196,18:09:00,18:09:00,6516,22,4.73,0
12402196,18:09:01,18:09:01,6517,23,4.86,0
12402196,18:10:00,18:10:00,6519,24,5.04,0
12402196,18:12:00,18:12:00,6521,25,5.3,0
12402196,18:13:00,18:13:00,6522,26,5.48,0
12402196,18:14:00,18:14:00,6523,27,5.66,0
12402196,18:16:00,18:16:00,7787,28,6.04,0
12402196,18:18:00,18:18:00,6529,29,6.5,
12402196,18:19:00,18:19:00,6530,30,6.67,0
12402196,18:19:01,18:19:01,6531,31,6.85,0
12402196,18:20:00,18:20:00,6532,32,7.05,0
12402196,18:21:00,18:21:00,6534,33,7.31,0
12402196,18:21:01,18:21:01,6535,34,7.45,0
12402196,18:23:00,18:23:00,6537,35,7.83,0
12402196,18:23:01,18:23:01,6538,36,8.01,0
12402196,18:24:00,18:24:00,6539,37,8.23,0
12402196,18:25:00,18:25:00,6540,38,8.41,0
12402196,18:25:01,18:25:01,6541,39,8.54,0
12402196,18:26:00,18:26:00,1233,40,8.81,
12402196,18:28:00,18:28:00,3460,41,9.23,0
12402196,18:30:00,18:30:00,3461,42,9.66,0
12402196,18:31:00,18:31:00,3462,43,9.78,0
12402196,18:32:00,18:32:00,3463,44,10.06,0
12402196,18:33:00,18:33:00,3464,45,10.29,0
12402196,18:34:00,18:34:00,3465,46,10.49,0
12402196,18:35:00,18:35:00,3466,47,10.65,0
12402196,18:36:00,18:36:00,3467,48,10.96,0
12402196,18:37:00,18:37:00,3468,49,11.2,0
12402196,18:38:00,18:38:00,3469,50,11.35,0
12402196,18:41:00,18:41:00,3471,51,11.93,0
12402196,18:43:00,18:43:00,3269,52,12.36,0
12402196,18:45:00,18:45:00,3270,53,12.74,0
12402196,18:46:00,18:46:00,3202,54,13.05,0
12402196,18:47:00,18:47:00,3672,55,13.2,0
12402196,18:48:00,18:48:00,8087,56,13.42,
12402198,18:23:00,18:23:00,8364,1,0,
12402198,18:23:01,18:23:01,8363,2,0.01,0
12402198,18:25:00,18:25:00,5439,3,0.58,0
12402198,18:26:00,18:26:00,5515,4,0.89,0
12402198,18:27:00,18:27:00,5516,5,1.04,0
12402198,18:28:00,18:28:00,5517,6,1.28,0
12402198,18:29:00,18:29:00,5519,7,1.52,0
12402198,18:30:00,18:30:00,5520,8,1.84,0
12402198,18:31:00,18:31:00,5521,9,2,0
12402198,18:32:00,18:32:00,5522,10,2.36,0
12402198,18:32:01,18:32:01,5523,11,2.48,0
12402198,18:33:00,18:33:00,5525,12,2.74,0
12402198,18:34:00,18:34:00,5526,13,2.91,0
12402198,18:35:00,18:35:00,6509,14,3.14,
12402198,18:36:00,18:36:00,6510,15,3.42,0
12402198,18:37:00,18:37:00,8046,16,3.58,0
12402198,18:39:00,18:39:00,6511,17,3.89,0
12402198,18:40:00,18:40:00,6512,18,4.06,0
12402198,18:41:00,18:41:00,6513,19,4.21,0
12402198,18:42:00,18:42:00,6514,20,4.41,0
12402198,18:42:01,18:42:01,6515,21,4.54,0
12402198,18:44:00,18:44:00,6516,22,4.73,0
12402198,18:44:01,18:44:01,6517,23,4.86,0
12402198,18:45:00,18:45:00,6519,24,5.04,0
12402198,18:47:00,18:47:00,6521,25,5.3,0
12402198,18:48:00,18:48:00,6522,26,5.48,0
12402198,18:49:00,18:49:00,6523,27,5.66,0
12402198,18:51:00,18:51:00,7787,28,6.04,0
12402198,18:53:00,18:53:00,6529,29,6.5,
12402198,18:54:00,18:54:00,6530,30,6.67,0
12402198,18:54:01,18:54:01,6531,31,6.85,0
12402198,18:55:00,18:55:00,6532,32,7.05,0
12402198,18:56:00,18:56:00,6534,33,7.31,0
12402198,18:56:01,18:56:01,6535,34,7.45,0
12402198,18:58:00,18:58:00,6537,35,7.83,0
12402198,18:58:01,18:58:01,6538,36,8.01,0
12402198,18:59:00,18:59:00,6539,37,8.23,0
12402198,19:00:00,19:00:00,6540,38,8.41,0
12402198,19:00:01,19:00:01,6541,39,8.54,0
12402198,19:01:00,19:01:00,1233,40,8.81,
12402198,19:03:00,19:03:00,3460,41,9.23,0
12402198,19:05:00,19:05:00,3461,42,9.66,0
12402198,19:06:00,19:06:00,3462,43,9.78,0
12402198,19:07:00,19:07:00,3463,44,10.06,0
12402198,19:08:00,19:08:00,3464,45,10.29,0
12402198,19:09:00,19:09:00,3465,46,10.49,0
12402198,19:10:00,19:10:00,3466,47,10.65,0
12402198,19:11:00,19:11:00,3467,48,10.96,0
12402198,19:12:00,19:12:00,3468,49,11.2,0
12402198,19:13:00,19:13:00,3469,50,11.35,0
12402198,19:16:00,19:16:00,3471,51,11.93,0
12402198,19:18:00,19:18:00,3269,52,12.36,0
12402198,19:20:00,19:20:00,3270,53,12.74,0
12402198,19:21:00,19:21:00,3202,54,13.05,0
12402198,19:22:00,19:22:00,3672,55,13.2,0
12402198,19:23:00,19:23:00,8087,56,13.42,
12402200,19:04:00,19:04:00,8364,1,0,
12402200,19:04:01,19:04:01,8363,2,0.01,0
12402200,19:06:00,19:06:00,5439,3,0.58,0
12402200,19:07:00,19:07:00,5515,4,0.89,0
12402200,19:08:00,19:08:00,5516,5,1.04,0
12402200,19:08:01,19:08:01,5517,6,1.28,0
12402200,19:09:00,19:09:00,5519,7,1.52,0
12402200,19:10:00,19:10:00,5520,8,1.84,0
12402200,19:11:00,19:11:00,5521,9,2,0
12402200,19:12:00,19:12:00,5522,10,2.36,0
12402200,19:13:00,19:13:00,5523,11,2.48,0
12402200,19:14:00,19:14:00,5525,12,2.74,0
12402200,19:14:01,19:14:01,5526,13,2.91,0
12402200,19:15:00,19:15:00,6509,14,3.14,
12402200,19:16:00,19:16:00,6510,15,3.42,0
12402200,19:17:00,19:17:00,8046,16,3.58,0
12402200,19:19:00,19:19:00,6511,17,3.89,0
12402200,19:20:00,19:20:00,6512,18,4.06,0
12402200,19:21:00,19:21:00,6513,19,4.21,0
12402200,19:22:00,19:22:00,6514,20,4.41,0
12402200,19:22:01,19:22:01,6515,21,4.54,0
12402200,19:24:00,19:24:00,6516,22,4.73,0
12402200,19:24:01,19:24:01,6517,23,4.86,0
12402200,19:25:00,19:25:00,6519,24,5.04,0
12402200,19:27:00,19:27:00,6521,25,5.3,0
12402200,19:28:00,19:28:00,6522,26,5.48,0
12402200,19:29:00,19:29:00,6523,27,5.66,0
12402200,19:31:00,19:31:00,7787,28,6.04,0
12402200,19:33:00,19:33:00,6529,29,6.5,
12402200,19:34:00,19:34:00,6530,30,6.67,0
12402200,19:34:01,19:34:01,6531,31,6.85,0
12402200,19:35:00,19:35:00,6532,32,7.05,0
12402200,19:36:00,19:36:00,6534,33,7.31,0
12402200,19:36:01,19:36:01,6535,34,7.45,0
12402200,19:38:00,19:38:00,6537,35,7.83,0
12402200,19:38:01,19:38:01,6538,36,8.01,0
12402200,19:39:00,19:39:00,6539,37,8.23,0
12402200,19:40:00,19:40:00,6540,38,8.41,0
12402200,19:40:01,19:40:01,6541,39,8.54,0
12402200,19:41:00,19:41:00,1233,40,8.81,
12402200,19:43:00,19:43:00,3460,41,9.23,0
12402200,19:45:00,19:45:00,3461,42,9.66,0
12402200,19:46:00,19:46:00,3462,43,9.78,0
12402200,19:47:00,19:47:00,3463,44,10.06,0
12402200,19:48:00,19:48:00,3464,45,10.29,0
12402200,19:49:00,19:49:00,3465,46,10.49,0
12402200,19:50:00,19:50:00,3466,47,10.65,0
12402200,19:51:00,19:51:00,3467,48,10.96,0
12402200,19:52:00,19:52:00,3468,49,11.2,0
12402200,19:53:00,19:53:00,3469,50,11.35,0
12402200,19:56:00,19:56:00,3471,51,11.93,0
12402200,19:58:00,19:58:00,3269,52,12.36,0
12402200,20:00:00,20:00:00,3270,53,12.74,0
12402200,20:01:00,20:01:00,3202,54,13.05,0
12402200,20:02:00,20:02:00,3672,55,13.2,0
12402200,20:03:00,20:03:00,8087,56,13.42,
12402202,19:44:00,19:44:00,8364,1,0,
12402202,19:44:01,19:44:01,8363,2,0.01,0
12402202,19:46:00,19:46:00,5439,3,0.58,0
12402202,19:47:00,19:47:00,5515,4,0.89,0
12402202,19:48:00,19:48:00,5516,5,1.04,0
12402202,19:48:01,19:48:01,5517,6,1.28,0
12402202,19:49:00,19:49:00,5519,7,1.52,0
12402202,19:50:00,19:50:00,5520,8,1.84,0
12402202,19:51:00,19:51:00,5521,9,2,0
12402202,19:52:00,19:52:00,5522,10,2.36,0
12402202,19:53:00,19:53:00,5523,11,2.48,0
12402202,19:54:00,19:54:00,5525,12,2.74,0
12402202,19:54:01,19:54:01,5526,13,2.91,0
12402202,19:55:00,19:55:00,6509,14,3.14,
12402202,19:56:00,19:56:00,6510,15,3.42,0
12402202,19:57:00,19:57:00,8046,16,3.58,0
12402202,19:59:00,19:59:00,6511,17,3.89,0
12402202,20:00:00,20:00:00,6512,18,4.06,0
12402202,20:01:00,20:01:00,6513,19,4.21,0
12402202,20:02:00,20:02:00,6514,20,4.41,0
12402202,20:02:01,20:02:01,6515,21,4.54,0
12402202,20:04:00,20:04:00,6516,22,4.73,0
12402202,20:04:01,20:04:01,6517,23,4.86,0
12402202,20:05:00,20:05:00,6519,24,5.04,0
12402202,20:07:00,20:07:00,6521,25,5.3,0
12402202,20:08:00,20:08:00,6522,26,5.48,0
12402202,20:09:00,20:09:00,6523,27,5.66,0
12402202,20:11:00,20:11:00,7787,28,6.04,0
12402202,20:13:00,20:13:00,6529,29,6.5,
12402202,20:14:00,20:14:00,6530,30,6.67,0
12402202,20:14:01,20:14:01,6531,31,6.85,0
12402202,20:15:00,20:15:00,6532,32,7.05,0
12402202,20:16:00,20:16:00,6534,33,7.31,0
12402202,20:16:01,20:16:01,6535,34,7.45,0
12402202,20:18:00,20:18:00,6537,35,7.83,0
12402202,20:18:01,20:18:01,6538,36,8.01,0
12402202,20:19:00,20:19:00,6539,37,8.23,0
12402202,20:20:00,20:20:00,6540,38,8.41,0
12402202,20:20:01,20:20:01,6541,39,8.54,0
12402202,20:21:00,20:21:00,1233,40,8.81,
12402202,20:23:00,20:23:00,3460,41,9.23,0
12402202,20:25:00,20:25:00,3461,42,9.66,0
12402202,20:26:00,20:26:00,3462,43,9.78,0
12402202,20:27:00,20:27:00,3463,44,10.06,0
12402202,20:28:00,20:28:00,3464,45,10.29,0
12402202,20:29:00,20:29:00,3465,46,10.49,0
12402202,20:30:00,20:30:00,3466,47,10.65,0
12402202,20:31:00,20:31:00,3467,48,10.96,0
12402202,20:32:00,20:32:00,3468,49,11.2,0
12402202,20:33:00,20:33:00,3469,50,11.35,0
12402202,20:36:00,20:36:00,3471,51,11.93,0
12402202,20:38:00,20:38:00,3269,52,12.36,0
12402202,20:40:00,20:40:00,3270,53,12.74,0
12402202,20:41:00,20:41:00,3202,54,13.05,0
12402202,20:42:00,20:42:00,3672,55,13.2,0
12402202,20:43:00,20:43:00,8087,56,13.42,
12402204,20:24:00,20:24:00,8364,1,0,
12402204,20:24:01,20:24:01,8363,2,0.01,0
12402204,20:26:00,20:26:00,5439,3,0.58,0
12402204,20:27:00,20:27:00,5515,4,0.89,0
12402204,20:28:00,20:28:00,5516,5,1.04,0
12402204,20:28:01,20:28:01,5517,6,1.28,0
12402204,20:29:00,20:29:00,5519,7,1.52,0
12402204,20:30:00,20:30:00,5520,8,1.84,0
12402204,20:31:00,20:31:00,5521,9,2,0
12402204,20:32:00,20:32:00,5522,10,2.36,0
12402204,20:33:00,20:33:00,5523,11,2.48,0
12402204,20:34:00,20:34:00,5525,12,2.74,0
12402204,20:34:01,20:34:01,5526,13,2.91,0
12402204,20:35:00,20:35:00,6509,14,3.14,
12402204,20:36:00,20:36:00,6510,15,3.42,0
12402204,20:37:00,20:37:00,8046,16,3.58,0
12402204,20:39:00,20:39:00,6511,17,3.89,0
12402204,20:40:00,20:40:00,6512,18,4.06,0
12402204,20:41:00,20:41:00,6513,19,4.21,0
12402204,20:42:00,20:42:00,6514,20,4.41,0
12402204,20:42:01,20:42:01,6515,21,4.54,0
12402204,20:44:00,20:44:00,6516,22,4.73,0
12402204,20:44:01,20:44:01,6517,23,4.86,0
12402204,20:45:00,20:45:00,6519,24,5.04,0
12402204,20:47:00,20:47:00,6521,25,5.3,0
12402204,20:48:00,20:48:00,6522,26,5.48,0
12402204,20:49:00,20:49:00,6523,27,5.66,0
12402204,20:51:00,20:51:00,7787,28,6.04,0
12402204,20:53:00,20:53:00,6529,29,6.5,
12402204,20:54:00,20:54:00,6530,30,6.67,0
12402204,20:54:01,20:54:01,6531,31,6.85,0
12402204,20:55:00,20:55:00,6532,32,7.05,0
12402204,20:56:00,20:56:00,6534,33,7.31,0
12402204,20:56:01,20:56:01,6535,34,7.45,0
12402204,20:58:00,20:58:00,6537,35,7.83,0
12402204,20:58:01,20:58:01,6538,36,8.01,0
12402204,20:59:00,20:59:00,6539,37,8.23,0
12402204,21:00:00,21:00:00,6540,38,8.41,0
12402204,21:00:01,21:00:01,6541,39,8.54,0
12402204,21:01:00,21:01:00,1233,40,8.81,
12402204,21:03:00,21:03:00,3460,41,9.23,0
12402204,21:05:00,21:05:00,3461,42,9.66,0
12402204,21:06:00,21:06:00,3462,43,9.78,0
12402204,21:07:00,21:07:00,3463,44,10.06,0
12402204,21:08:00,21:08:00,3464,45,10.29,0
12402204,21:09:00,21:09:00,3465,46,10.49,0
12402204,21:10:00,21:10:00,3466,47,10.65,0
12402204,21:11:00,21:11:00,3467,48,10.96,0
12402204,21:12:00,21:12:00,3468,49,11.2,0
12402204,21:13:00,21:13:00,3469,50,11.35,0
12402204,21:16:00,21:16:00,3471,51,11.93,0
12402204,21:18:00,21:18:00,3269,52,12.36,0
12402204,21:20:00,21:20:00,3270,53,12.74,0
12402204,21:21:00,21:21:00,3202,54,13.05,0
12402204,21:22:00,21:22:00,3672,55,13.2,0
12402204,21:23:00,21:23:00,8087,56,13.42,
12402205,20:45:00,20:45:00,8364,1,0,
12402205,20:45:01,20:45:01,8363,2,0.01,0
12402205,20:47:00,20:47:00,5439,3,0.58,0
12402205,20:48:00,20:48:00,5515,4,0.89,0
12402205,20:48:01,20:48:01,5516,5,1.04,0
12402205,20:49:00,20:49:00,5517,6,1.28,0
12402205,20:50:00,20:50:00,5519,7,1.52,0
12402205,20:51:00,20:51:00,5520,8,1.84,0
12402205,20:51:01,20:51:01,5521,9,2,0
12402205,20:53:00,20:53:00,5522,10,2.36,0
12402205,20:53:01,20:53:01,5523,11,2.48,0
12402205,20:54:00,20:54:00,5525,12,2.74,0
12402205,20:54:01,20:54:01,5526,13,2.91,0
12402205,20:55:00,20:55:00,6509,14,3.14,
12402205,20:56:00,20:56:00,6510,15,3.42,0
12402205,20:57:00,20:57:00,8046,16,3.58,0
12402205,20:58:00,20:58:00,6511,17,3.89,0
12402205,20:59:00,20:59:00,6512,18,4.06,0
12402205,21:00:00,21:00:00,6513,19,4.21,0
12402205,21:01:00,21:01:00,6514,20,4.41,0
12402205,21:01:01,21:01:01,6515,21,4.54,0
12402205,21:02:00,21:02:00,6516,22,4.73,0
12402205,21:03:00,21:03:00,6517,23,4.86,0
12402205,21:03:01,21:03:01,6519,24,5.04,0
12402205,21:05:00,21:05:00,6521,25,5.3,0
12402205,21:05:01,21:05:01,6522,26,5.48,0
12402205,21:06:00,21:06:00,6523,27,5.66,0
12402205,21:08:00,21:08:00,7787,28,6.04,0
12402205,21:10:00,21:10:00,6529,29,6.5,
12402205,21:11:00,21:11:00,6530,30,6.67,0
12402205,21:11:01,21:11:01,6531,31,6.85,0
12402205,21:12:00,21:12:00,6532,32,7.05,0
12402205,21:13:00,21:13:00,6534,33,7.31,0
12402205,21:13:01,21:13:01,6535,34,7.45,0
12402205,21:15:00,21:15:00,6537,35,7.83,0
12402205,21:15:01,21:15:01,6538,36,8.01,0
12402205,21:16:00,21:16:00,6539,37,8.23,0
12402205,21:17:00,21:17:00,6540,38,8.41,0
12402205,21:17:01,21:17:01,6541,39,8.54,0
12402205,21:18:00,21:18:00,1233,40,8.81,
12402205,21:20:00,21:20:00,3460,41,9.23,0
12402205,21:22:00,21:22:00,3461,42,9.66,0
12402205,21:22:01,21:22:01,3462,43,9.78,0
12402205,21:24:00,21:24:00,3463,44,10.06,0
12402205,21:25:00,21:25:00,3464,45,10.29,0
12402205,21:26:00,21:26:00,3465,46,10.49,0
12402205,21:26:01,21:26:01,3466,47,10.65,0
12402205,21:28:00,21:28:00,3467,48,10.96,0
12402205,21:29:00,21:29:00,3468,49,11.2,0
12402205,21:30:00,21:30:00,3469,50,11.35,0
12402205,21:32:00,21:32:00,3471,51,11.93,0
12402205,21:34:00,21:34:00,3269,52,12.36,0
12402205,21:36:00,21:36:00,3270,53,12.74,0
12402205,21:37:00,21:37:00,3202,54,13.05,0
12402205,21:38:00,21:38:00,3672,55,13.2,0
12402205,21:39:00,21:39:00,8087,56,13.42,
12402206,21:05:00,21:05:00,8364,1,0,
12402206,21:05:01,21:05:01,8363,2,0.01,0
12402206,21:07:00,21:07:00,5439,3,0.58,0
12402206,21:08:00,21:08:00,5515,4,0.89,0
12402206,21:08:01,21:08:01,5516,5,1.04,0
12402206,21:09:00,21:09:00,5517,6,1.28,0
12402206,21:10:00,21:10:00,5519,7,1.52,0
12402206,21:11:00,21:11:00,5520,8,1.84,0
12402206,21:11:01,21:11:01,5521,9,2,0
12402206,21:13:00,21:13:00,5522,10,2.36,0
12402206,21:13:01,21:13:01,5523,11,2.48,0
12402206,21:14:00,21:14:00,5525,12,2.74,0
12402206,21:14:01,21:14:01,5526,13,2.91,0
12402206,21:15:00,21:15:00,6509,14,3.14,
12402206,21:16:00,21:16:00,6510,15,3.42,0
12402206,21:17:00,21:17:00,8046,16,3.58,0
12402206,21:18:00,21:18:00,6511,17,3.89,0
12402206,21:19:00,21:19:00,6512,18,4.06,0
12402206,21:20:00,21:20:00,6513,19,4.21,0
12402206,21:21:00,21:21:00,6514,20,4.41,0
12402206,21:21:01,21:21:01,6515,21,4.54,0
12402206,21:22:00,21:22:00,6516,22,4.73,0
12402206,21:23:00,21:23:00,6517,23,4.86,0
12402206,21:23:01,21:23:01,6519,24,5.04,0
12402206,21:25:00,21:25:00,6521,25,5.3,0
12402206,21:25:01,21:25:01,6522,26,5.48,0
12402206,21:26:00,21:26:00,6523,27,5.66,0
12402206,21:28:00,21:28:00,7787,28,6.04,0
12402206,21:30:00,21:30:00,6529,29,6.5,
12402206,21:31:00,21:31:00,6530,30,6.67,0
12402206,21:31:01,21:31:01,6531,31,6.85,0
12402206,21:32:00,21:32:00,6532,32,7.05,0
12402206,21:33:00,21:33:00,6534,33,7.31,0
12402206,21:33:01,21:33:01,6535,34,7.45,0
12402206,21:35:00,21:35:00,6537,35,7.83,0
12402206,21:35:01,21:35:01,6538,36,8.01,0
12402206,21:36:00,21:36:00,6539,37,8.23,0
12402206,21:37:00,21:37:00,6540,38,8.41,0
12402206,21:37:01,21:37:01,6541,39,8.54,0
12402206,21:38:00,21:38:00,1233,40,8.81,
12402206,21:40:00,21:40:00,3460,41,9.23,0
12402206,21:42:00,21:42:00,3461,42,9.66,0
12402206,21:42:01,21:42:01,3462,43,9.78,0
12402206,21:44:00,21:44:00,3463,44,10.06,0
12402206,21:45:00,21:45:00,3464,45,10.29,0
12402206,21:46:00,21:46:00,3465,46,10.49,0
12402206,21:46:01,21:46:01,3466,47,10.65,0
12402206,21:48:00,21:48:00,3467,48,10.96,0
12402206,21:49:00,21:49:00,3468,49,11.2,0
12402206,21:50:00,21:50:00,3469,50,11.35,0
12402206,21:52:00,21:52:00,3471,51,11.93,0
12402206,21:54:00,21:54:00,3269,52,12.36,0
12402206,21:56:00,21:56:00,3270,53,12.74,0
12402206,21:57:00,21:57:00,3202,54,13.05,0
12402206,21:58:00,21:58:00,3672,55,13.2,0
12402206,21:59:00,21:59:00,8087,56,13.42,
12402207,22:05:00,22:05:00,8364,1,0,
12402207,22:05:01,22:05:01,8363,2,0.01,0
12402207,22:07:00,22:07:00,5439,3,0.58,0
12402207,22:08:00,22:08:00,5515,4,0.89,0
12402207,22:08:01,22:08:01,5516,5,1.04,0
12402207,22:09:00,22:09:00,5517,6,1.28,0
12402207,22:10:00,22:10:00,5519,7,1.52,0
12402207,22:11:00,22:11:00,5520,8,1.84,0
12402207,22:11:01,22:11:01,5521,9,2,0
12402207,22:13:00,22:13:00,5522,10,2.36,0
12402207,22:13:01,22:13:01,5523,11,2.48,0
12402207,22:14:00,22:14:00,5525,12,2.74,0
12402207,22:14:01,22:14:01,5526,13,2.91,0
12402207,22:15:00,22:15:00,6509,14,3.14,
12402207,22:16:00,22:16:00,6510,15,3.42,0
12402207,22:17:00,22:17:00,8046,16,3.58,0
12402207,22:18:00,22:18:00,6511,17,3.89,0
12402207,22:19:00,22:19:00,6512,18,4.06,0
12402207,22:20:00,22:20:00,6513,19,4.21,0
12402207,22:21:00,22:21:00,6514,20,4.41,0
12402207,22:21:01,22:21:01,6515,21,4.54,0
12402207,22:22:00,22:22:00,6516,22,4.73,0
12402207,22:23:00,22:23:00,6517,23,4.86,0
12402207,22:23:01,22:23:01,6519,24,5.04,0
12402207,22:25:00,22:25:00,6521,25,5.3,0
12402207,22:25:01,22:25:01,6522,26,5.48,0
12402207,22:26:00,22:26:00,6523,27,5.66,0
12402207,22:28:00,22:28:00,7787,28,6.04,0
12402207,22:30:00,22:30:00,6529,29,6.5,
12402207,22:31:00,22:31:00,6530,30,6.67,0
12402207,22:31:01,22:31:01,6531,31,6.85,0
12402207,22:32:00,22:32:00,6532,32,7.05,0
12402207,22:33:00,22:33:00,6534,33,7.31,0
12402207,22:33:01,22:33:01,6535,34,7.45,0
12402207,22:35:00,22:35:00,6537,35,7.83,0
12402207,22:35:01,22:35:01,6538,36,8.01,0
12402207,22:36:00,22:36:00,6539,37,8.23,0
12402207,22:37:00,22:37:00,6540,38,8.41,0
12402207,22:37:01,22:37:01,6541,39,8.54,0
12402207,22:38:00,22:38:00,1233,40,8.81,
12402207,22:40:00,22:40:00,3460,41,9.23,0
12402207,22:42:00,22:42:00,3461,42,9.66,0
12402207,22:42:01,22:42:01,3462,43,9.78,0
12402207,22:44:00,22:44:00,3463,44,10.06,0
12402207,22:45:00,22:45:00,3464,45,10.29,0
12402207,22:46:00,22:46:00,3465,46,10.49,0
12402207,22:46:01,22:46:01,3466,47,10.65,0
12402207,22:48:00,22:48:00,3467,48,10.96,0
12402207,22:49:00,22:49:00,3468,49,11.2,0
12402207,22:50:00,22:50:00,3469,50,11.35,0
12402207,22:52:00,22:52:00,3471,51,11.93,0
12402207,22:54:00,22:54:00,3269,52,12.36,0
12402207,22:56:00,22:56:00,3270,53,12.74,0
12402207,22:57:00,22:57:00,3202,54,13.05,0
12402207,22:58:00,22:58:00,3672,55,13.2,0
12402207,22:59:00,22:59:00,8087,56,13.42,
12402208,23:05:00,23:05:00,8364,1,0,
12402208,23:05:01,23:05:01,8363,2,0.01,0
12402208,23:07:00,23:07:00,5439,3,0.58,0
12402208,23:08:00,23:08:00,5515,4,0.89,0
12402208,23:08:01,23:08:01,5516,5,1.04,0
12402208,23:09:00,23:09:00,5517,6,1.28,0
12402208,23:10:00,23:10:00,5519,7,1.52,0
12402208,23:11:00,23:11:00,5520,8,1.84,0
12402208,23:11:01,23:11:01,5521,9,2,0
12402208,23:13:00,23:13:00,5522,10,2.36,0
12402208,23:13:01,23:13:01,5523,11,2.48,0
12402208,23:14:00,23:14:00,5525,12,2.74,0
12402208,23:14:01,23:14:01,5526,13,2.91,0
12402208,23:15:00,23:15:00,6509,14,3.14,
12402208,23:16:00,23:16:00,6510,15,3.42,0
12402208,23:17:00,23:17:00,8046,16,3.58,0
12402208,23:18:00,23:18:00,6511,17,3.89,0
12402208,23:19:00,23:19:00,6512,18,4.06,0
12402208,23:20:00,23:20:00,6513,19,4.21,0
12402208,23:21:00,23:21:00,6514,20,4.41,0
12402208,23:21:01,23:21:01,6515,21,4.54,0
12402208,23:22:00,23:22:00,6516,22,4.73,0
12402208,23:23:00,23:23:00,6517,23,4.86,0
12402208,23:23:01,23:23:01,6519,24,5.04,0
12402208,23:25:00,23:25:00,6521,25,5.3,0
12402208,23:25:01,23:25:01,6522,26,5.48,0
12402208,23:26:00,23:26:00,6523,27,5.66,0
12402208,23:28:00,23:28:00,7787,28,6.04,0
12402208,23:30:00,23:30:00,6529,29,6.5,
12402208,23:31:00,23:31:00,6530,30,6.67,0
12402208,23:31:01,23:31:01,6531,31,6.85,0
12402208,23:32:00,23:32:00,6532,32,7.05,0
12402208,23:33:00,23:33:00,6534,33,7.31,0
12402208,23:33:01,23:33:01,6535,34,7.45,0
12402208,23:35:00,23:35:00,6537,35,7.83,0
12402208,23:35:01,23:35:01,6538,36,8.01,0
12402208,23:36:00,23:36:00,6539,37,8.23,0
12402208,23:37:00,23:37:00,6540,38,8.41,0
12402208,23:37:01,23:37:01,6541,39,8.54,0
12402208,23:38:00,23:38:00,1233,40,8.81,
12402208,23:40:00,23:40:00,3460,41,9.23,0
12402208,23:42:00,23:42:00,3461,42,9.66,0
12402208,23:42:01,23:42:01,3462,43,9.78,0
12402208,23:44:00,23:44:00,3463,44,10.06,0
12402208,23:45:00,23:45:00,3464,45,10.29,0
12402208,23:46:00,23:46:00,3465,46,10.49,0
12402208,23:46:01,23:46:01,3466,47,10.65,0
12402208,23:48:00,23:48:00,3467,48,10.96,0
12402208,23:49:00,23:49:00,3468,49,11.2,0
12402208,23:50:00,23:50:00,3469,50,11.35,0
12402208,23:52:00,23:52:00,3471,51,11.93,0
12402208,23:54:00,23:54:00,3269,52,12.36,0
12402208,23:56:00,23:56:00,3270,53,12.74,0
12402208,23:57:00,23:57:00,3202,54,13.05,0
12402208,23:58:00,23:58:00,3672,55,13.2,0
12402208,23:59:00,23:59:00,8087,56,13.42,
12402209,24:05:00,24:05:00,8364,1,0,
12402209,24:05:01,24:05:01,8363,2,0.01,0
12402209,24:07:00,24:07:00,5439,3,0.58,0
12402209,24:08:00,24:08:00,5515,4,0.89,0
12402209,24:08:01,24:08:01,5516,5,1.04,0
12402209,24:09:00,24:09:00,5517,6,1.28,0
12402209,24:10:00,24:10:00,5519,7,1.52,0
12402209,24:11:00,24:11:00,5520,8,1.84,0
12402209,24:11:01,24:11:01,5521,9,2,0
12402209,24:13:00,24:13:00,5522,10,2.36,0
12402209,24:13:01,24:13:01,5523,11,2.48,0
12402209,24:14:00,24:14:00,5525,12,2.74,0
12402209,24:14:01,24:14:01,5526,13,2.91,0
12402209,24:15:00,24:15:00,6509,14,3.14,
12402209,24:16:00,24:16:00,6510,15,3.42,0
12402209,24:17:00,24:17:00,8046,16,3.58,0
12402209,24:18:00,24:18:00,6511,17,3.89,0
12402209,24:19:00,24:19:00,6512,18,4.06,0
12402209,24:20:00,24:20:00,6513,19,4.21,0
12402209,24:21:00,24:21:00,6514,20,4.41,0
12402209,24:21:01,24:21:01,6515,21,4.54,0
12402209,24:22:00,24:22:00,6516,22,4.73,0
12402209,24:23:00,24:23:00,6517,23,4.86,0
12402209,24:23:01,24:23:01,6519,24,5.04,0
12402209,24:25:00,24:25:00,6521,25,5.3,0
12402209,24:25:01,24:25:01,6522,26,5.48,0
12402209,24:26:00,24:26:00,6523,27,5.66,0
12402209,24:28:00,24:28:00,7787,28,6.04,0
12402209,24:30:00,24:30:00,6529,29,6.5,
12402209,24:31:00,24:31:00,6530,30,6.67,0
12402209,24:31:01,24:31:01,6531,31,6.85,0
12402209,24:32:00,24:32:00,6532,32,7.05,0
12402209,24:33:00,24:33:00,6534,33,7.31,0
12402209,24:33:01,24:33:01,6535,34,7.45,0
12402209,24:35:00,24:35:00,6537,35,7.83,0
12402209,24:35:01,24:35:01,6538,36,8.01,0
12402209,24:36:00,24:36:00,6539,37,8.23,0
12402209,24:37:00,24:37:00,6540,38,8.41,0
12402209,24:37:01,24:37:01,6541,39,8.54,0
12402209,24:38:00,24:38:00,1233,40,8.81,
12402209,24:40:00,24:40:00,3460,41,9.23,0
12402209,24:42:00,24:42:00,3461,42,9.66,0
12402209,24:42:01,24:42:01,3462,43,9.78,0
12402209,24:44:00,24:44:00,3463,44,10.06,0
12402209,24:45:00,24:45:00,3464,45,10.29,0
12402209,24:46:00,24:46:00,3465,46,10.49,0
12402209,24:46:01,24:46:01,3466,47,10.65,0
12402209,24:48:00,24:48:00,3467,48,10.96,0
12402209,24:49:00,24:49:00,3468,49,11.2,0
12402209,24:50:00,24:50:00,3469,50,11.35,0
12402209,24:52:00,24:52:00,3471,51,11.93,0
12402209,24:54:00,24:54:00,3269,52,12.36,0
12402209,24:56:00,24:56:00,3270,53,12.74,0
12402209,24:57:00,24:57:00,3202,54,13.05,0
12402209,24:58:00,24:58:00,3672,55,13.2,0
12402209,24:59:00,24:59:00,8087,56,13.42,
12370392,06:03:00,06:03:00,8364,1,0,
12370392,06:03:01,06:03:01,8363,2,0.01,0
12370392,06:05:00,06:05:00,5439,3,0.58,0
12370392,06:06:00,06:06:00,5515,4,0.89,0
12370392,06:07:00,06:07:00,5516,5,1.04,0
12370392,06:08:00,06:08:00,5517,6,1.28,0
12370392,06:09:00,06:09:00,5519,7,1.52,0
12370392,06:10:00,06:10:00,5520,8,1.84,0
12370392,06:11:00,06:11:00,5521,9,2,0
12370392,06:12:00,06:12:00,5522,10,2.36,0
12370392,06:12:01,06:12:01,5523,11,2.48,0
12370392,06:13:00,06:13:00,5525,12,2.74,0
12370392,06:14:00,06:14:00,5526,13,2.91,0
12370392,06:15:00,06:15:00,6509,14,3.14,
12370392,06:16:00,06:16:00,6510,15,3.42,0
12370392,06:17:00,06:17:00,8046,16,3.58,0
12370392,06:19:00,06:19:00,6511,17,3.89,0
12370392,06:20:00,06:20:00,6512,18,4.06,0
12370392,06:20:01,06:20:01,6513,19,4.21,0
12370392,06:21:00,06:21:00,6514,20,4.41,0
12370392,06:22:00,06:22:00,6515,21,4.54,0
12370392,06:23:00,06:23:00,6516,22,4.73,0
12370392,06:24:00,06:24:00,6517,23,4.86,0
12370392,06:25:00,06:25:00,6519,24,5.04,0
12370392,06:26:00,06:26:00,6521,25,5.3,0
12370392,06:27:00,06:27:00,6522,26,5.48,0
12370392,06:28:00,06:28:00,6523,27,5.66,0
12370392,06:30:00,06:30:00,7787,28,6.04,0
12370392,06:32:00,06:32:00,6529,29,6.5,
12370392,06:45:00,06:45:00,6432,30,8.71,0
12370392,06:45:01,06:45:01,6461,31,8.88,
12370394,06:47:00,06:47:00,8364,1,0,
12370394,06:47:01,06:47:01,8363,2,0.01,0
12370394,06:49:00,06:49:00,5439,3,0.58,0
12370394,06:50:00,06:50:00,5515,4,0.89,0
12370394,06:51:00,06:51:00,5516,5,1.04,0
12370394,06:52:00,06:52:00,5517,6,1.28,0
12370394,06:53:00,06:53:00,5519,7,1.52,0
12370394,06:54:00,06:54:00,5520,8,1.84,0
12370394,06:55:00,06:55:00,5521,9,2,0
12370394,06:56:00,06:56:00,5522,10,2.36,0
12370394,06:56:01,06:56:01,5523,11,2.48,0
12370394,06:57:00,06:57:00,5525,12,2.74,0
12370394,06:58:00,06:58:00,5526,13,2.91,0
12370394,06:59:00,06:59:00,6509,14,3.14,
12370394,07:00:00,07:00:00,6510,15,3.42,0
12370394,07:01:00,07:01:00,8046,16,3.58,0
12370394,07:03:00,07:03:00,6511,17,3.89,0
12370394,07:04:00,07:04:00,6512,18,4.06,0
12370394,07:04:01,07:04:01,6513,19,4.21,0
12370394,07:05:00,07:05:00,6514,20,4.41,0
12370394,07:06:00,07:06:00,6515,21,4.54,0
12370394,07:07:00,07:07:00,6516,22,4.73,0
12370394,07:08:00,07:08:00,6517,23,4.86,0
12370394,07:09:00,07:09:00,6519,24,5.04,0
12370394,07:10:00,07:10:00,6521,25,5.3,0
12370394,07:11:00,07:11:00,6522,26,5.48,0
12370394,07:12:00,07:12:00,6523,27,5.66,0
12370394,07:14:00,07:14:00,7787,28,6.04,0
12370394,07:16:00,07:16:00,6529,29,6.5,
12370394,07:29:00,07:29:00,6432,30,8.71,0
12370394,07:29:01,07:29:01,6461,31,8.88,
12370396,07:30:00,07:30:00,8364,1,0,
12370396,07:30:01,07:30:01,8363,2,0.01,0
12370396,07:32:00,07:32:00,5439,3,0.58,0
12370396,07:34:00,07:34:00,5515,4,0.89,0
12370396,07:34:01,07:34:01,5516,5,1.04,0
12370396,07:35:00,07:35:00,5517,6,1.28,0
12370396,07:36:00,07:36:00,5519,7,1.52,0
12370396,07:38:00,07:38:00,5520,8,1.84,0
12370396,07:38:01,07:38:01,5521,9,2,0
12370396,07:40:00,07:40:00,5522,10,2.36,0
12370396,07:40:01,07:40:01,5523,11,2.48,0
12370396,07:41:00,07:41:00,5525,12,2.74,0
12370396,07:42:00,07:42:00,5526,13,2.91,0
12370396,07:43:00,07:43:00,6509,14,3.14,
12370396,07:45:00,07:45:00,6510,15,3.42,0
12370396,07:45:01,07:45:01,8046,16,3.58,0
12370396,07:47:00,07:47:00,6511,17,3.89,0
12370396,07:48:00,07:48:00,6512,18,4.06,0
12370396,07:49:00,07:49:00,6513,19,4.21,0
12370396,07:50:00,07:50:00,6514,20,4.41,0
12370396,07:51:00,07:51:00,6515,21,4.54,0
12370396,07:52:00,07:52:00,6516,22,4.73,0
12370396,07:53:00,07:53:00,6517,23,4.86,0
12370396,07:54:00,07:54:00,6519,24,5.04,0
12370396,07:55:00,07:55:00,6521,25,5.3,0
12370396,07:56:00,07:56:00,6522,26,5.48,0
12370396,07:57:00,07:57:00,6523,27,5.66,0
12370396,07:59:00,07:59:00,7787,28,6.04,0
12370396,08:02:00,08:02:00,6529,29,6.5,
12370396,08:15:00,08:15:00,6432,30,8.71,0
12370396,08:15:01,08:15:01,6461,31,8.88,
12370398,08:16:00,08:16:00,8364,1,0,
12370398,08:16:01,08:16:01,8363,2,0.01,0
12370398,08:18:00,08:18:00,5439,3,0.58,0
12370398,08:20:00,08:20:00,5515,4,0.89,0
12370398,08:20:01,08:20:01,5516,5,1.04,0
12370398,08:21:00,08:21:00,5517,6,1.28,0
12370398,08:22:00,08:22:00,5519,7,1.52,0
12370398,08:24:00,08:24:00,5520,8,1.84,0
12370398,08:24:01,08:24:01,5521,9,2,0
12370398,08:26:00,08:26:00,5522,10,2.36,0
12370398,08:26:01,08:26:01,5523,11,2.48,0
12370398,08:27:00,08:27:00,5525,12,2.74,0
12370398,08:28:00,08:28:00,5526,13,2.91,0
12370398,08:29:00,08:29:00,6509,14,3.14,
12370398,08:31:00,08:31:00,6510,15,3.42,0
12370398,08:31:01,08:31:01,8046,16,3.58,0
12370398,08:33:00,08:33:00,6511,17,3.89,0
12370398,08:34:00,08:34:00,6512,18,4.06,0
12370398,08:35:00,08:35:00,6513,19,4.21,0
12370398,08:36:00,08:36:00,6514,20,4.41,0
12370398,08:37:00,08:37:00,6515,21,4.54,0
12370398,08:38:00,08:38:00,6516,22,4.73,0
12370398,08:39:00,08:39:00,6517,23,4.86,0
12370398,08:40:00,08:40:00,6519,24,5.04,0
12370398,08:41:00,08:41:00,6521,25,5.3,0
12370398,08:42:00,08:42:00,6522,26,5.48,0
12370398,08:43:00,08:43:00,6523,27,5.66,0
12370398,08:45:00,08:45:00,7787,28,6.04,0
12370398,08:48:00,08:48:00,6529,29,6.5,
12370398,09:01:00,09:01:00,6432,30,8.71,0
12370398,09:01:01,09:01:01,6461,31,8.88,
12370400,09:43:00,09:43:00,8364,1,0,
12370400,09:43:01,09:43:01,8363,2,0.01,0
12370400,09:46:00,09:46:00,5439,3,0.58,0
12370400,09:47:00,09:47:00,5515,4,0.89,0
12370400,09:48:00,09:48:00,5516,5,1.04,0
12370400,09:49:00,09:49:00,5517,6,1.28,0
12370400,09:50:00,09:50:00,5519,7,1.52,0
12370400,09:51:00,09:51:00,5520,8,1.84,0
12370400,09:52:00,09:52:00,5521,9,2,0
12370400,09:54:00,09:54:00,5522,10,2.36,0
12370400,09:54:01,09:54:01,5523,11,2.48,0
12370400,09:55:00,09:55:00,5525,12,2.74,0
12370400,09:56:00,09:56:00,5526,13,2.91,0
12370400,09:57:00,09:57:00,6509,14,3.14,
12370400,09:59:00,09:59:00,6510,15,3.42,0
12370400,09:59:01,09:59:01,8046,16,3.58,0
12370400,10:01:00,10:01:00,6511,17,3.89,0
12370400,10:02:00,10:02:00,6512,18,4.06,0
12370400,10:03:00,10:03:00,6513,19,4.21,0
12370400,10:04:00,10:04:00,6514,20,4.41,0
12370400,10:05:00,10:05:00,6515,21,4.54,0
12370400,10:06:00,10:06:00,6516,22,4.73,0
12370400,10:07:00,10:07:00,6517,23,4.86,0
12370400,10:08:00,10:08:00,6519,24,5.04,0
12370400,10:09:00,10:09:00,6521,25,5.3,0
12370400,10:10:00,10:10:00,6522,26,5.48,0
12370400,10:11:00,10:11:00,6523,27,5.66,0
12370400,10:13:00,10:13:00,7787,28,6.04,0
12370400,10:16:00,10:16:00,6529,29,6.5,
12370400,10:30:00,10:30:00,6432,30,8.71,0
12370400,10:30:01,10:30:01,6461,31,8.88,
12370401,10:27:00,10:27:00,8364,1,0,
12370401,10:27:01,10:27:01,8363,2,0.01,0
12370401,10:30:00,10:30:00,5439,3,0.58,0
12370401,10:31:00,10:31:00,5515,4,0.89,0
12370401,10:32:00,10:32:00,5516,5,1.04,0
12370401,10:33:00,10:33:00,5517,6,1.28,0
12370401,10:34:00,10:34:00,5519,7,1.52,0
12370401,10:35:00,10:35:00,5520,8,1.84,0
12370401,10:36:00,10:36:00,5521,9,2,0
12370401,10:38:00,10:38:00,5522,10,2.36,0
12370401,10:38:01,10:38:01,5523,11,2.48,0
12370401,10:39:00,10:39:00,5525,12,2.74,0
12370401,10:40:00,10:40:00,5526,13,2.91,0
12370401,10:41:00,10:41:00,6509,14,3.14,
12370401,10:43:00,10:43:00,6510,15,3.42,0
12370401,10:43:01,10:43:01,8046,16,3.58,0
12370401,10:45:00,10:45:00,6511,17,3.89,0
12370401,10:46:00,10:46:00,6512,18,4.06,0
12370401,10:47:00,10:47:00,6513,19,4.21,0
12370401,10:48:00,10:48:00,6514,20,4.41,0
12370401,10:49:00,10:49:00,6515,21,4.54,0
12370401,10:50:00,10:50:00,6516,22,4.73,0
12370401,10:51:00,10:51:00,6517,23,4.86,0
12370401,10:52:00,10:52:00,6519,24,5.04,0
12370401,10:53:00,10:53:00,6521,25,5.3,0
12370401,10:54:00,10:54:00,6522,26,5.48,0
12370401,10:55:00,10:55:00,6523,27,5.66,0
12370401,10:57:00,10:57:00,7787,28,6.04,0
12370401,11:00:00,11:00:00,6529,29,6.5,
12370401,11:14:00,11:14:00,6432,30,8.71,0
12370401,11:14:01,11:14:01,6461,31,8.88,
12370403,11:08:00,11:08:00,8364,1,0,
12370403,11:08:01,11:08:01,8363,2,0.01,0
12370403,11:11:00,11:11:00,5439,3,0.58,0
12370403,11:12:00,11:12:00,5515,4,0.89,0
12370403,11:13:00,11:13:00,5516,5,1.04,0
12370403,11:14:00,11:14:00,5517,6,1.28,0
12370403,11:15:00,11:15:00,5519,7,1.52,0
12370403,11:17:00,11:17:00,5520,8,1.84,0
12370403,11:18:00,11:18:00,5521,9,2,0
12370403,11:19:00,11:19:00,5522,10,2.36,0
12370403,11:20:00,11:20:00,5523,11,2.48,0
12370403,11:21:00,11:21:00,5525,12,2.74,0
12370403,11:22:00,11:22:00,5526,13,2.91,0
12370403,11:23:00,11:23:00,6509,14,3.14,
12370403,11:25:00,11:25:00,6510,15,3.42,0
12370403,11:26:00,11:26:00,8046,16,3.58,0
12370403,11:27:00,11:27:00,6511,17,3.89,0
12370403,11:28:00,11:28:00,6512,18,4.06,0
12370403,11:29:00,11:29:00,6513,19,4.21,0
12370403,11:31:00,11:31:00,6514,20,4.41,0
12370403,11:31:01,11:31:01,6515,21,4.54,0
12370403,11:32:00,11:32:00,6516,22,4.73,0
12370403,11:33:00,11:33:00,6517,23,4.86,0
12370403,11:34:00,11:34:00,6519,24,5.04,0
12370403,11:36:00,11:36:00,6521,25,5.3,0
12370403,11:37:00,11:37:00,6522,26,5.48,0
12370403,11:38:00,11:38:00,6523,27,5.66,0
12370403,11:40:00,11:40:00,7787,28,6.04,0
12370403,11:43:00,11:43:00,6529,29,6.5,
12370403,11:57:00,11:57:00,6432,30,8.71,0
12370403,11:57:01,11:57:01,6461,31,8.88,
12370405,11:52:00,11:52:00,8364,1,0,
12370405,11:52:01,11:52:01,8363,2,0.01,0
12370405,11:55:00,11:55:00,5439,3,0.58,0
12370405,11:56:00,11:56:00,5515,4,0.89,0
12370405,11:57:00,11:57:00,5516,5,1.04,0
12370405,11:58:00,11:58:00,5517,6,1.28,0
12370405,11:59:00,11:59:00,5519,7,1.52,0
12370405,12:01:00,12:01:00,5520,8,1.84,0
12370405,12:02:00,12:02:00,5521,9,2,0
12370405,12:03:00,12:03:00,5522,10,2.36,0
12370405,12:04:00,12:04:00,5523,11,2.48,0
12370405,12:05:00,12:05:00,5525,12,2.74,0
12370405,12:06:00,12:06:00,5526,13,2.91,0
12370405,12:07:00,12:07:00,6509,14,3.14,
12370405,12:09:00,12:09:00,6510,15,3.42,0
12370405,12:10:00,12:10:00,8046,16,3.58,0
12370405,12:11:00,12:11:00,6511,17,3.89,0
12370405,12:12:00,12:12:00,6512,18,4.06,0
12370405,12:13:00,12:13:00,6513,19,4.21,0
12370405,12:15:00,12:15:00,6514,20,4.41,0
12370405,12:15:01,12:15:01,6515,21,4.54,0
12370405,12:16:00,12:16:00,6516,22,4.73,0
12370405,12:17:00,12:17:00,6517,23,4.86,0
12370405,12:18:00,12:18:00,6519,24,5.04,0
12370405,12:20:00,12:20:00,6521,25,5.3,0
12370405,12:21:00,12:21:00,6522,26,5.48,0
12370405,12:22:00,12:22:00,6523,27,5.66,0
12370405,12:24:00,12:24:00,7787,28,6.04,0
12370405,12:27:00,12:27:00,6529,29,6.5,
12370405,12:41:00,12:41:00,6432,30,8.71,0
12370405,12:41:01,12:41:01,6461,31,8.88,
12370407,12:35:00,12:35:00,8364,1,0,
12370407,12:35:01,12:35:01,8363,2,0.01,0
12370407,12:38:00,12:38:00,5439,3,0.58,0
12370407,12:40:00,12:40:00,5515,4,0.89,0
12370407,12:40:01,12:40:01,5516,5,1.04,0
12370407,12:42:00,12:42:00,5517,6,1.28,0
12370407,12:43:00,12:43:00,5519,7,1.52,0
12370407,12:44:00,12:44:00,5520,8,1.84,0
12370407,12:45:00,12:45:00,5521,9,2,0
12370407,12:47:00,12:47:00,5522,10,2.36,0
12370407,12:48:00,12:48:00,5523,11,2.48,0
12370407,12:49:00,12:49:00,5525,12,2.74,0
12370407,12:50:00,12:50:00,5526,13,2.91,0
12370407,12:51:00,12:51:00,6509,14,3.14,
12370407,12:53:00,12:53:00,6510,15,3.42,0
12370407,12:54:00,12:54:00,8046,16,3.58,0
12370407,12:55:00,12:55:00,6511,17,3.89,0
12370407,12:56:00,12:56:00,6512,18,4.06,0
12370407,12:57:00,12:57:00,6513,19,4.21,0
12370407,12:59:00,12:59:00,6514,20,4.41,0
12370407,12:59:01,12:59:01,6515,21,4.54,0
12370407,13:00:00,13:00:00,6516,22,4.73,0
12370407,13:01:00,13:01:00,6517,23,4.86,0
12370407,13:02:00,13:02:00,6519,24,5.04,0
12370407,13:04:00,13:04:00,6521,25,5.3,0
12370407,13:05:00,13:05:00,6522,26,5.48,0
12370407,13:06:00,13:06:00,6523,27,5.66,0
12370407,13:08:00,13:08:00,7787,28,6.04,0
12370407,13:11:00,13:11:00,6529,29,6.5,
12370407,13:25:00,13:25:00,6432,30,8.71,0
12370407,13:25:01,13:25:01,6461,31,8.88,
12370409,13:19:00,13:19:00,8364,1,0,
12370409,13:19:01,13:19:01,8363,2,0.01,0
12370409,13:22:00,13:22:00,5439,3,0.58,0
12370409,13:24:00,13:24:00,5515,4,0.89,0
12370409,13:24:01,13:24:01,5516,5,1.04,0
12370409,13:26:00,13:26:00,5517,6,1.28,0
12370409,13:27:00,13:27:00,5519,7,1.52,0
12370409,13:28:00,13:28:00,5520,8,1.84,0
12370409,13:29:00,13:29:00,5521,9,2,0
12370409,13:31:00,13:31:00,5522,10,2.36,0
12370409,13:32:00,13:32:00,5523,11,2.48,0
12370409,13:33:00,13:33:00,5525,12,2.74,0
12370409,13:34:00,13:34:00,5526,13,2.91,0
12370409,13:35:00,13:35:00,6509,14,3.14,
12370409,13:37:00,13:37:00,6510,15,3.42,0
12370409,13:38:00,13:38:00,8046,16,3.58,0
12370409,13:39:00,13:39:00,6511,17,3.89,0
12370409,13:40:00,13:40:00,6512,18,4.06,0
12370409,13:41:00,13:41:00,6513,19,4.21,0
12370409,13:43:00,13:43:00,6514,20,4.41,0
12370409,13:43:01,13:43:01,6515,21,4.54,0
12370409,13:44:00,13:44:00,6516,22,4.73,0
12370409,13:45:00,13:45:00,6517,23,4.86,0
12370409,13:46:00,13:46:00,6519,24,5.04,0
12370409,13:48:00,13:48:00,6521,25,5.3,0
12370409,13:49:00,13:49:00,6522,26,5.48,0
12370409,13:50:00,13:50:00,6523,27,5.66,0
12370409,13:52:00,13:52:00,7787,28,6.04,0
12370409,13:55:00,13:55:00,6529,29,6.5,
12370409,14:09:00,14:09:00,6432,30,8.71,0
12370409,14:09:01,14:09:01,6461,31,8.88,
12370411,14:03:00,14:03:00,8364,1,0,
12370411,14:03:01,14:03:01,8363,2,0.01,0
12370411,14:06:00,14:06:00,5439,3,0.58,0
12370411,14:08:00,14:08:00,5515,4,0.89,0
12370411,14:08:01,14:08:01,5516,5,1.04,0
12370411,14:10:00,14:10:00,5517,6,1.28,0
12370411,14:11:00,14:11:00,5519,7,1.52,0
12370411,14:12:00,14:12:00,5520,8,1.84,0
12370411,14:13:00,14:13:00,5521,9,2,0
12370411,14:15:00,14:15:00,5522,10,2.36,0
12370411,14:16:00,14:16:00,5523,11,2.48,0
12370411,14:17:00,14:17:00,5525,12,2.74,0
12370411,14:18:00,14:18:00,5526,13,2.91,0
12370411,14:19:00,14:19:00,6509,14,3.14,
12370411,14:21:00,14:21:00,6510,15,3.42,0
12370411,14:22:00,14:22:00,8046,16,3.58,0
12370411,14:24:00,14:24:00,6511,17,3.89,0
12370411,14:25:00,14:25:00,6512,18,4.06,0
12370411,14:26:00,14:26:00,6513,19,4.21,0
12370411,14:27:00,14:27:00,6514,20,4.41,0
12370411,14:28:00,14:28:00,6515,21,4.54,0
12370411,14:29:00,14:29:00,6516,22,4.73,0
12370411,14:30:00,14:30:00,6517,23,4.86,0
12370411,14:31:00,14:31:00,6519,24,5.04,0
12370411,14:33:00,14:33:00,6521,25,5.3,0
12370411,14:34:00,14:34:00,6522,26,5.48,0
12370411,14:35:00,14:35:00,6523,27,5.66,0
12370411,14:38:00,14:38:00,7787,28,6.04,0
12370411,14:41:00,14:41:00,6529,29,6.5,
12370411,14:55:00,14:55:00,6432,30,8.71,0
12370411,14:55:01,14:55:01,6461,31,8.88,
12370413,14:47:00,14:47:00,8364,1,0,
12370413,14:47:01,14:47:01,8363,2,0.01,0
12370413,14:50:00,14:50:00,5439,3,0.58,0
12370413,14:52:00,14:52:00,5515,4,0.89,0
12370413,14:52:01,14:52:01,5516,5,1.04,0
12370413,14:54:00,14:54:00,5517,6,1.28,0
12370413,14:55:00,14:55:00,5519,7,1.52,0
12370413,14:56:00,14:56:00,5520,8,1.84,0
12370413,14:57:00,14:57:00,5521,9,2,0
12370413,14:59:00,14:59:00,5522,10,2.36,0
12370413,15:00:00,15:00:00,5523,11,2.48,0
12370413,15:01:00,15:01:00,5525,12,2.74,0
12370413,15:02:00,15:02:00,5526,13,2.91,0
12370413,15:03:00,15:03:00,6509,14,3.14,
12370413,15:05:00,15:05:00,6510,15,3.42,0
12370413,15:06:00,15:06:00,8046,16,3.58,0
12370413,15:08:00,15:08:00,6511,17,3.89,0
12370413,15:09:00,15:09:00,6512,18,4.06,0
12370413,15:10:00,15:10:00,6513,19,4.21,0
12370413,15:11:00,15:11:00,6514,20,4.41,0
12370413,15:12:00,15:12:00,6515,21,4.54,0
12370413,15:13:00,15:13:00,6516,22,4.73,0
12370413,15:14:00,15:14:00,6517,23,4.86,0
12370413,15:15:00,15:15:00,6519,24,5.04,0
12370413,15:17:00,15:17:00,6521,25,5.3,0
12370413,15:18:00,15:18:00,6522,26,5.48,0
12370413,15:19:00,15:19:00,6523,27,5.66,0
12370413,15:22:00,15:22:00,7787,28,6.04,0
12370413,15:25:00,15:25:00,6529,29,6.5,
12370413,15:39:00,15:39:00,6432,30,8.71,0
12370413,15:39:01,15:39:01,6461,31,8.88,
12370415,15:30:00,15:30:00,8364,1,0,
12370415,15:30:01,15:30:01,8363,2,0.01,0
12370415,15:33:00,15:33:00,5439,3,0.58,0
12370415,15:35:00,15:35:00,5515,4,0.89,0
12370415,15:36:00,15:36:00,5516,5,1.04,0
12370415,15:37:00,15:37:00,5517,6,1.28,0
12370415,15:38:00,15:38:00,5519,7,1.52,0
12370415,15:40:00,15:40:00,5520,8,1.84,0
12370415,15:41:00,15:41:00,5521,9,2,0
12370415,15:43:00,15:43:00,5522,10,2.36,0
12370415,15:43:01,15:43:01,5523,11,2.48,0
12370415,15:45:00,15:45:00,5525,12,2.74,0
12370415,15:46:00,15:46:00,5526,13,2.91,0
12370415,15:47:00,15:47:00,6509,14,3.14,
12370415,15:49:00,15:49:00,6510,15,3.42,0
12370415,15:50:00,15:50:00,8046,16,3.58,0
12370415,15:52:00,15:52:00,6511,17,3.89,0
12370415,15:53:00,15:53:00,6512,18,4.06,0
12370415,15:54:00,15:54:00,6513,19,4.21,0
12370415,15:55:00,15:55:00,6514,20,4.41,0
12370415,15:56:00,15:56:00,6515,21,4.54,0
12370415,15:57:00,15:57:00,6516,22,4.73,0
12370415,15:58:00,15:58:00,6517,23,4.86,0
12370415,15:59:00,15:59:00,6519,24,5.04,0
12370415,16:01:00,16:01:00,6521,25,5.3,0
12370415,16:02:00,16:02:00,6522,26,5.48,0
12370415,16:03:00,16:03:00,6523,27,5.66,0
12370415,16:06:00,16:06:00,7787,28,6.04,0
12370415,16:09:00,16:09:00,6529,29,6.5,
12370415,16:23:00,16:23:00,6432,30,8.71,0
12370415,16:23:01,16:23:01,6461,31,8.88,
12370417,16:14:00,16:14:00,8364,1,0,
12370417,16:14:01,16:14:01,8363,2,0.01,0
12370417,16:17:00,16:17:00,5439,3,0.58,0
12370417,16:19:00,16:19:00,5515,4,0.89,0
12370417,16:20:00,16:20:00,5516,5,1.04,0
12370417,16:21:00,16:21:00,5517,6,1.28,0
12370417,16:22:00,16:22:00,5519,7,1.52,0
12370417,16:24:00,16:24:00,5520,8,1.84,0
12370417,16:25:00,16:25:00,5521,9,2,0
12370417,16:27:00,16:27:00,5522,10,2.36,0
12370417,16:27:01,16:27:01,5523,11,2.48,0
12370417,16:29:00,16:29:00,5525,12,2.74,0
12370417,16:30:00,16:30:00,5526,13,2.91,0
12370417,16:31:00,16:31:00,6509,14,3.14,
12370417,16:33:00,16:33:00,6510,15,3.42,0
12370417,16:34:00,16:34:00,8046,16,3.58,0
12370417,16:36:00,16:36:00,6511,17,3.89,0
12370417,16:37:00,16:37:00,6512,18,4.06,0
12370417,16:38:00,16:38:00,6513,19,4.21,0
12370417,16:39:00,16:39:00,6514,20,4.41,0
12370417,16:40:00,16:40:00,6515,21,4.54,0
12370417,16:41:00,16:41:00,6516,22,4.73,0
12370417,16:42:00,16:42:00,6517,23,4.86,0
12370417,16:43:00,16:43:00,6519,24,5.04,0
12370417,16:45:00,16:45:00,6521,25,5.3,0
12370417,16:46:00,16:46:00,6522,26,5.48,0
12370417,16:47:00,16:47:00,6523,27,5.66,0
12370417,16:50:00,16:50:00,7787,28,6.04,0
12370417,16:53:00,16:53:00,6529,29,6.5,
12370417,17:07:00,17:07:00,6432,30,8.71,0
12370417,17:07:01,17:07:01,6461,31,8.88,
12370419,17:00:00,17:00:00,8364,1,0,
12370419,17:00:01,17:00:01,8363,2,0.01,0
12370419,17:03:00,17:03:00,5439,3,0.58,0
12370419,17:04:00,17:04:00,5515,4,0.89,0
12370419,17:05:00,17:05:00,5516,5,1.04,0
12370419,17:06:00,17:06:00,5517,6,1.28,0
12370419,17:07:00,17:07:00,5519,7,1.52,0
12370419,17:09:00,17:09:00,5520,8,1.84,0
12370419,17:10:00,17:10:00,5521,9,2,0
12370419,17:11:00,17:11:00,5522,10,2.36,0
12370419,17:12:00,17:12:00,5523,11,2.48,0
12370419,17:13:00,17:13:00,5525,12,2.74,0
12370419,17:14:00,17:14:00,5526,13,2.91,0
12370419,17:15:00,17:15:00,6509,14,3.14,
12370419,17:17:00,17:17:00,6510,15,3.42,0
12370419,17:18:00,17:18:00,8046,16,3.58,0
12370419,17:19:00,17:19:00,6511,17,3.89,0
12370419,17:20:00,17:20:00,6512,18,4.06,0
12370419,17:21:00,17:21:00,6513,19,4.21,0
12370419,17:23:00,17:23:00,6514,20,4.41,0
12370419,17:23:01,17:23:01,6515,21,4.54,0
12370419,17:24:00,17:24:00,6516,22,4.73,0
12370419,17:25:00,17:25:00,6517,23,4.86,0
12370419,17:26:00,17:26:00,6519,24,5.04,0
12370419,17:28:00,17:28:00,6521,25,5.3,0
12370419,17:29:00,17:29:00,6522,26,5.48,0
12370419,17:30:00,17:30:00,6523,27,5.66,0
12370419,17:32:00,17:32:00,7787,28,6.04,0
12370419,17:35:00,17:35:00,6529,29,6.5,
12370419,17:48:00,17:48:00,6432,30,8.71,0
12370419,17:48:01,17:48:01,6461,31,8.88,
12370421,09:00:00,09:00:00,8364,1,0,
12370421,09:00:01,09:00:01,8363,2,0.01,0
12370421,09:02:00,09:02:00,5439,3,0.58,0
12370421,09:04:00,09:04:00,5515,4,0.89,0
12370421,09:04:01,09:04:01,5516,5,1.04,0
12370421,09:05:00,09:05:00,5517,6,1.28,0
12370421,09:06:00,09:06:00,5519,7,1.52,0
12370421,09:08:00,09:08:00,5520,8,1.84,0
12370421,09:08:01,09:08:01,5521,9,2,0
12370421,09:10:00,09:10:00,5522,10,2.36,0
12370421,09:10:01,09:10:01,5523,11,2.48,0
12370421,09:11:00,09:11:00,5525,12,2.74,0
12370421,09:12:00,09:12:00,5526,13,2.91,0
12370421,09:13:00,09:13:00,6509,14,3.14,
12370421,09:15:00,09:15:00,6510,15,3.42,0
12370421,09:15:01,09:15:01,8046,16,3.58,0
12370421,09:17:00,09:17:00,6511,17,3.89,0
12370421,09:18:00,09:18:00,6512,18,4.06,0
12370421,09:19:00,09:19:00,6513,19,4.21,0
12370421,09:20:00,09:20:00,6514,20,4.41,0
12370421,09:21:00,09:21:00,6515,21,4.54,0
12370421,09:22:00,09:22:00,6516,22,4.73,0
12370421,09:23:00,09:23:00,6517,23,4.86,0
12370421,09:24:00,09:24:00,6519,24,5.04,0
12370421,09:25:00,09:25:00,6521,25,5.3,0
12370421,09:26:00,09:26:00,6522,26,5.48,0
12370421,09:27:00,09:27:00,6523,27,5.66,0
12370421,09:29:00,09:29:00,7787,28,6.04,0
12370421,09:32:00,09:32:00,6529,29,6.5,
12370421,09:45:00,09:45:00,6432,30,8.71,0
12370421,09:45:01,09:45:01,6461,31,8.88,
12370427,18:29:00,18:29:00,8364,1,0,
12370427,18:29:01,18:29:01,8363,2,0.01,0
12370427,18:32:00,18:32:00,5439,3,0.58,0
12370427,18:33:00,18:33:00,5515,4,0.89,0
12370427,18:34:00,18:34:00,5516,5,1.04,0
12370427,18:35:00,18:35:00,5517,6,1.28,0
12370427,18:36:00,18:36:00,5519,7,1.52,0
12370427,18:37:00,18:37:00,5520,8,1.84,0
12370427,18:38:00,18:38:00,5521,9,2,0
12370427,18:40:00,18:40:00,5522,10,2.36,0
12370427,18:40:01,18:40:01,5523,11,2.48,0
12370427,18:41:00,18:41:00,5525,12,2.74,0
12370427,18:42:00,18:42:00,5526,13,2.91,0
12370427,18:43:00,18:43:00,6509,14,3.14,
12370427,18:44:00,18:44:00,6510,15,3.42,0
12370427,18:45:00,18:45:00,8046,16,3.58,0
12370427,18:47:00,18:47:00,6511,17,3.89,0
12370427,18:48:00,18:48:00,6512,18,4.06,0
12370427,18:49:00,18:49:00,6513,19,4.21,0
12370427,18:50:00,18:50:00,6514,20,4.41,0
12370427,18:50:01,18:50:01,6515,21,4.54,0
12370427,18:52:00,18:52:00,6516,22,4.73,0
12370427,18:52:01,18:52:01,6517,23,4.86,0
12370427,18:53:00,18:53:00,6519,24,5.04,0
12370427,18:55:00,18:55:00,6521,25,5.3,0
12370427,18:56:00,18:56:00,6522,26,5.48,0
12370427,18:57:00,18:57:00,6523,27,5.66,0
12370427,18:59:00,18:59:00,7787,28,6.04,0
12370427,19:01:00,19:01:00,6529,29,6.5,
12370427,19:14:00,19:14:00,6432,30,8.71,0
12370427,19:14:01,19:14:01,6461,31,8.88,
12370438,19:14:00,19:14:00,8364,1,0,
12370438,19:14:01,19:14:01,8363,2,0.01,0
12370438,19:16:00,19:16:00,5439,3,0.58,0
12370438,19:18:00,19:18:00,5515,4,0.89,0
12370438,19:18:01,19:18:01,5516,5,1.04,0
12370438,19:19:00,19:19:00,5517,6,1.28,0
12370438,19:20:00,19:20:00,5519,7,1.52,0
12370438,19:22:00,19:22:00,5520,8,1.84,0
12370438,19:22:01,19:22:01,5521,9,2,0
12370438,19:24:00,19:24:00,5522,10,2.36,0
12370438,19:24:01,19:24:01,5523,11,2.48,0
12370438,19:25:00,19:25:00,5525,12,2.74,0
12370438,19:26:00,19:26:00,5526,13,2.91,0
12370438,19:27:00,19:27:00,6509,14,3.14,
12370438,19:28:00,19:28:00,6510,15,3.42,0
12370438,19:29:00,19:29:00,8046,16,3.58,0
12370438,19:31:00,19:31:00,6511,17,3.89,0
12370438,19:32:00,19:32:00,6512,18,4.06,0
12370438,19:33:00,19:33:00,6513,19,4.21,0
12370438,19:34:00,19:34:00,6514,20,4.41,0
12370438,19:34:01,19:34:01,6515,21,4.54,0
12370438,19:36:00,19:36:00,6516,22,4.73,0
12370438,19:36:01,19:36:01,6517,23,4.86,0
12370438,19:37:00,19:37:00,6519,24,5.04,0
12370438,19:39:00,19:39:00,6521,25,5.3,0
12370438,19:40:00,19:40:00,6522,26,5.48,0
12370438,19:41:00,19:41:00,6523,27,5.66,0
12370438,19:43:00,19:43:00,7787,28,6.04,0
12370438,19:45:00,19:45:00,6529,29,6.5,
12370438,19:57:00,19:57:00,6432,30,8.71,0
12370438,19:57:01,19:57:01,6461,31,8.88,
12370442,17:44:00,17:44:00,8364,1,0,
12370442,17:44:01,17:44:01,8363,2,0.01,0
12370442,17:47:00,17:47:00,5439,3,0.58,0
12370442,17:48:00,17:48:00,5515,4,0.89,0
12370442,17:49:00,17:49:00,5516,5,1.04,0
12370442,17:50:00,17:50:00,5517,6,1.28,0
12370442,17:51:00,17:51:00,5519,7,1.52,0
12370442,17:53:00,17:53:00,5520,8,1.84,0
12370442,17:54:00,17:54:00,5521,9,2,0
12370442,17:55:00,17:55:00,5522,10,2.36,0
12370442,17:56:00,17:56:00,5523,11,2.48,0
12370442,17:57:00,17:57:00,5525,12,2.74,0
12370442,17:58:00,17:58:00,5526,13,2.91,0
12370442,17:59:00,17:59:00,6509,14,3.14,
12370442,18:01:00,18:01:00,6510,15,3.42,0
12370442,18:02:00,18:02:00,8046,16,3.58,0
12370442,18:03:00,18:03:00,6511,17,3.89,0
12370442,18:04:00,18:04:00,6512,18,4.06,0
12370442,18:05:00,18:05:00,6513,19,4.21,0
12370442,18:07:00,18:07:00,6514,20,4.41,0
12370442,18:07:01,18:07:01,6515,21,4.54,0
12370442,18:08:00,18:08:00,6516,22,4.73,0
12370442,18:09:00,18:09:00,6517,23,4.86,0
12370442,18:10:00,18:10:00,6519,24,5.04,0
12370442,18:12:00,18:12:00,6521,25,5.3,0
12370442,18:13:00,18:13:00,6522,26,5.48,0
12370442,18:14:00,18:14:00,6523,27,5.66,0
12370442,18:16:00,18:16:00,7787,28,6.04,0
12370442,18:19:00,18:19:00,6529,29,6.5,
12370442,18:32:00,18:32:00,6432,30,8.71,0
12370442,18:32:01,18:32:01,6461,31,8.88,
12399722,17:03:00,17:03:00,8364,1,0,
12399722,17:03:01,17:03:01,8363,2,0.01,0
12399722,17:05:00,17:05:00,5439,3,0.58,0
12399722,17:06:00,17:06:00,5515,4,0.89,0
12399722,17:07:00,17:07:00,5516,5,1.04,0
12399722,17:08:00,17:08:00,5517,6,1.28,0
12399722,17:09:00,17:09:00,5519,7,1.52,0
12399722,17:10:00,17:10:00,5520,8,1.84,0
12399722,17:11:00,17:11:00,5521,9,2,0
12399722,17:12:00,17:12:00,5522,10,2.36,0
12399722,17:12:01,17:12:01,5523,11,2.48,0
12399722,17:13:00,17:13:00,5525,12,2.74,0
12399722,17:14:00,17:14:00,5526,13,2.91,0
12399722,17:15:00,17:15:00,6509,14,3.14,
12399722,17:16:00,17:16:00,6510,15,3.42,0
12399722,17:17:00,17:17:00,8046,16,3.58,0
12399722,17:19:00,17:19:00,6511,17,3.89,0
12399722,17:20:00,17:20:00,6512,18,4.06,0
12399722,17:21:00,17:21:00,6513,19,4.21,0
12399722,17:22:00,17:22:00,6514,20,4.41,0
12399722,17:22:01,17:22:01,6515,21,4.54,0
12399722,17:24:00,17:24:00,6516,22,4.73,0
12399722,17:24:01,17:24:01,6517,23,4.86,0
12399722,17:25:00,17:25:00,6519,24,5.04,0
12399722,17:27:00,17:27:00,6521,25,5.3,0
12399722,17:28:00,17:28:00,6522,26,5.48,0
12399722,17:29:00,17:29:00,6523,27,5.66,0
12399722,17:31:00,17:31:00,7787,28,6.04,0
12399722,17:33:00,17:33:00,6529,29,6.5,
12399722,17:46:00,17:46:00,6432,30,8.71,0
12399722,17:46:01,17:46:01,6461,31,8.88,
12399724,15:03:00,15:03:00,8364,1,0,
12399724,15:03:01,15:03:01,8363,2,0.01,0
12399724,15:05:00,15:05:00,5439,3,0.58,0
12399724,15:06:00,15:06:00,5515,4,0.89,0
12399724,15:07:00,15:07:00,5516,5,1.04,0
12399724,15:08:00,15:08:00,5517,6,1.28,0
12399724,15:09:00,15:09:00,5519,7,1.52,0
12399724,15:10:00,15:10:00,5520,8,1.84,0
12399724,15:11:00,15:11:00,5521,9,2,0
12399724,15:12:00,15:12:00,5522,10,2.36,0
12399724,15:12:01,15:12:01,5523,11,2.48,0
12399724,15:13:00,15:13:00,5525,12,2.74,0
12399724,15:14:00,15:14:00,5526,13,2.91,0
12399724,15:15:00,15:15:00,6509,14,3.14,
12399724,15:16:00,15:16:00,6510,15,3.42,0
12399724,15:17:00,15:17:00,8046,16,3.58,0
12399724,15:19:00,15:19:00,6511,17,3.89,0
12399724,15:20:00,15:20:00,6512,18,4.06,0
12399724,15:21:00,15:21:00,6513,19,4.21,0
12399724,15:22:00,15:22:00,6514,20,4.41,0
12399724,15:22:01,15:22:01,6515,21,4.54,0
12399724,15:24:00,15:24:00,6516,22,4.73,0
12399724,15:24:01,15:24:01,6517,23,4.86,0
12399724,15:25:00,15:25:00,6519,24,5.04,0
12399724,15:27:00,15:27:00,6521,25,5.3,0
12399724,15:28:00,15:28:00,6522,26,5.48,0
12399724,15:29:00,15:29:00,6523,27,5.66,0
12399724,15:31:00,15:31:00,7787,28,6.04,0
12399724,15:33:00,15:33:00,6529,29,6.5,
12399724,15:46:00,15:46:00,6432,30,8.71,0
12399724,15:46:01,15:46:01,6461,31,8.88,
12399725,15:33:00,15:33:00,8364,1,0,
12399725,15:33:01,15:33:01,8363,2,0.01,0
12399725,15:35:00,15:35:00,5439,3,0.58,0
12399725,15:36:00,15:36:00,5515,4,0.89,0
12399725,15:37:00,15:37:00,5516,5,1.04,0
12399725,15:38:00,15:38:00,5517,6,1.28,0
12399725,15:39:00,15:39:00,5519,7,1.52,0
12399725,15:40:00,15:40:00,5520,8,1.84,0
12399725,15:41:00,15:41:00,5521,9,2,0
12399725,15:42:00,15:42:00,5522,10,2.36,0
12399725,15:42:01,15:42:01,5523,11,2.48,0
12399725,15:43:00,15:43:00,5525,12,2.74,0
12399725,15:44:00,15:44:00,5526,13,2.91,0
12399725,15:45:00,15:45:00,6509,14,3.14,
12399725,15:46:00,15:46:00,6510,15,3.42,0
12399725,15:47:00,15:47:00,8046,16,3.58,0
12399725,15:49:00,15:49:00,6511,17,3.89,0
12399725,15:50:00,15:50:00,6512,18,4.06,0
12399725,15:51:00,15:51:00,6513,19,4.21,0
12399725,15:52:00,15:52:00,6514,20,4.41,0
12399725,15:52:01,15:52:01,6515,21,4.54,0
12399725,15:54:00,15:54:00,6516,22,4.73,0
12399725,15:54:01,15:54:01,6517,23,4.86,0
12399725,15:55:00,15:55:00,6519,24,5.04,0
12399725,15:57:00,15:57:00,6521,25,5.3,0
12399725,15:58:00,15:58:00,6522,26,5.48,0
12399725,15:59:00,15:59:00,6523,27,5.66,0
12399725,16:01:00,16:01:00,7787,28,6.04,0
12399725,16:03:00,16:03:00,6529,29,6.5,
12399725,16:16:00,16:16:00,6432,30,8.71,0
12399725,16:16:01,16:16:01,6461,31,8.88,
12399726,16:03:00,16:03:00,8364,1,0,
12399726,16:03:01,16:03:01,8363,2,0.01,0
12399726,16:05:00,16:05:00,5439,3,0.58,0
12399726,16:06:00,16:06:00,5515,4,0.89,0
12399726,16:07:00,16:07:00,5516,5,1.04,0
12399726,16:08:00,16:08:00,5517,6,1.28,0
12399726,16:09:00,16:09:00,5519,7,1.52,0
12399726,16:10:00,16:10:00,5520,8,1.84,0
12399726,16:11:00,16:11:00,5521,9,2,0
12399726,16:12:00,16:12:00,5522,10,2.36,0
12399726,16:12:01,16:12:01,5523,11,2.48,0
12399726,16:13:00,16:13:00,5525,12,2.74,0
12399726,16:14:00,16:14:00,5526,13,2.91,0
12399726,16:15:00,16:15:00,6509,14,3.14,
12399726,16:16:00,16:16:00,6510,15,3.42,0
12399726,16:17:00,16:17:00,8046,16,3.58,0
12399726,16:19:00,16:19:00,6511,17,3.89,0
12399726,16:20:00,16:20:00,6512,18,4.06,0
12399726,16:21:00,16:21:00,6513,19,4.21,0
12399726,16:22:00,16:22:00,6514,20,4.41,0
12399726,16:22:01,16:22:01,6515,21,4.54,0
12399726,16:24:00,16:24:00,6516,22,4.73,0
12399726,16:24:01,16:24:01,6517,23,4.86,0
12399726,16:25:00,16:25:00,6519,24,5.04,0
12399726,16:27:00,16:27:00,6521,25,5.3,0
12399726,16:28:00,16:28:00,6522,26,5.48,0
12399726,16:29:00,16:29:00,6523,27,5.66,0
12399726,16:31:00,16:31:00,7787,28,6.04,0
12399726,16:33:00,16:33:00,6529,29,6.5,
12399726,16:46:00,16:46:00,6432,30,8.71,0
12399726,16:46:01,16:46:01,6461,31,8.88,
12399730,13:33:00,13:33:00,8364,1,0,
12399730,13:33:01,13:33:01,8363,2,0.01,0
12399730,13:35:00,13:35:00,5439,3,0.58,0
12399730,13:36:00,13:36:00,5515,4,0.89,0
12399730,13:37:00,13:37:00,5516,5,1.04,0
12399730,13:38:00,13:38:00,5517,6,1.28,0
12399730,13:39:00,13:39:00,5519,7,1.52,0
12399730,13:40:00,13:40:00,5520,8,1.84,0
12399730,13:41:00,13:41:00,5521,9,2,0
12399730,13:42:00,13:42:00,5522,10,2.36,0
12399730,13:42:01,13:42:01,5523,11,2.48,0
12399730,13:43:00,13:43:00,5525,12,2.74,0
12399730,13:44:00,13:44:00,5526,13,2.91,0
12399730,13:45:00,13:45:00,6509,14,3.14,
12399730,13:46:00,13:46:00,6510,15,3.42,0
12399730,13:47:00,13:47:00,8046,16,3.58,0
12399730,13:49:00,13:49:00,6511,17,3.89,0
12399730,13:50:00,13:50:00,6512,18,4.06,0
12399730,13:51:00,13:51:00,6513,19,4.21,0
12399730,13:52:00,13:52:00,6514,20,4.41,0
12399730,13:52:01,13:52:01,6515,21,4.54,0
12399730,13:54:00,13:54:00,6516,22,4.73,0
12399730,13:54:01,13:54:01,6517,23,4.86,0
12399730,13:55:00,13:55:00,6519,24,5.04,0
12399730,13:57:00,13:57:00,6521,25,5.3,0
12399730,13:58:00,13:58:00,6522,26,5.48,0
12399730,13:59:00,13:59:00,6523,27,5.66,0
12399730,14:01:00,14:01:00,7787,28,6.04,0
12399730,14:03:00,14:03:00,6529,29,6.5,
12399730,14:16:00,14:16:00,6432,30,8.71,0
12399730,14:16:01,14:16:01,6461,31,8.88,
12399732,13:03:00,13:03:00,8364,1,0,
12399732,13:03:01,13:03:01,8363,2,0.01,0
12399732,13:05:00,13:05:00,5439,3,0.58,0
12399732,13:06:00,13:06:00,5515,4,0.89,0
12399732,13:07:00,13:07:00,5516,5,1.04,0
12399732,13:08:00,13:08:00,5517,6,1.28,0
12399732,13:09:00,13:09:00,5519,7,1.52,0
12399732,13:10:00,13:10:00,5520,8,1.84,0
12399732,13:11:00,13:11:00,5521,9,2,0
12399732,13:12:00,13:12:00,5522,10,2.36,0
12399732,13:12:01,13:12:01,5523,11,2.48,0
12399732,13:13:00,13:13:00,5525,12,2.74,0
12399732,13:14:00,13:14:00,5526,13,2.91,0
12399732,13:15:00,13:15:00,6509,14,3.14,
12399732,13:16:00,13:16:00,6510,15,3.42,0
12399732,13:17:00,13:17:00,8046,16,3.58,0
12399732,13:19:00,13:19:00,6511,17,3.89,0
12399732,13:20:00,13:20:00,6512,18,4.06,0
12399732,13:21:00,13:21:00,6513,19,4.21,0
12399732,13:22:00,13:22:00,6514,20,4.41,0
12399732,13:22:01,13:22:01,6515,21,4.54,0
12399732,13:24:00,13:24:00,6516,22,4.73,0
12399732,13:24:01,13:24:01,6517,23,4.86,0
12399732,13:25:00,13:25:00,6519,24,5.04,0
12399732,13:27:00,13:27:00,6521,25,5.3,0
12399732,13:28:00,13:28:00,6522,26,5.48,0
12399732,13:29:00,13:29:00,6523,27,5.66,0
12399732,13:31:00,13:31:00,7787,28,6.04,0
12399732,13:33:00,13:33:00,6529,29,6.5,
12399732,13:46:00,13:46:00,6432,30,8.71,0
12399732,13:46:01,13:46:01,6461,31,8.88,
12399738,11:03:00,11:03:00,8364,1,0,
12399738,11:03:01,11:03:01,8363,2,0.01,0
12399738,11:05:00,11:05:00,5439,3,0.58,0
12399738,11:06:00,11:06:00,5515,4,0.89,0
12399738,11:07:00,11:07:00,5516,5,1.04,0
12399738,11:08:00,11:08:00,5517,6,1.28,0
12399738,11:09:00,11:09:00,5519,7,1.52,0
12399738,11:10:00,11:10:00,5520,8,1.84,0
12399738,11:11:00,11:11:00,5521,9,2,0
12399738,11:12:00,11:12:00,5522,10,2.36,0
12399738,11:12:01,11:12:01,5523,11,2.48,0
12399738,11:13:00,11:13:00,5525,12,2.74,0
12399738,11:14:00,11:14:00,5526,13,2.91,0
12399738,11:15:00,11:15:00,6509,14,3.14,
12399738,11:16:00,11:16:00,6510,15,3.42,0
12399738,11:17:00,11:17:00,8046,16,3.58,0
12399738,11:19:00,11:19:00,6511,17,3.89,0
12399738,11:20:00,11:20:00,6512,18,4.06,0
12399738,11:21:00,11:21:00,6513,19,4.21,0
12399738,11:22:00,11:22:00,6514,20,4.41,0
12399738,11:22:01,11:22:01,6515,21,4.54,0
12399738,11:24:00,11:24:00,6516,22,4.73,0
12399738,11:24:01,11:24:01,6517,23,4.86,0
12399738,11:25:00,11:25:00,6519,24,5.04,0
12399738,11:27:00,11:27:00,6521,25,5.3,0
12399738,11:28:00,11:28:00,6522,26,5.48,0
12399738,11:29:00,11:29:00,6523,27,5.66,0
12399738,11:31:00,11:31:00,7787,28,6.04,0
12399738,11:33:00,11:33:00,6529,29,6.5,
12399738,11:46:00,11:46:00,6432,30,8.71,0
12399738,11:46:01,11:46:01,6461,31,8.88,
12399741,16:33:00,16:33:00,8364,1,0,
12399741,16:33:01,16:33:01,8363,2,0.01,0
12399741,16:35:00,16:35:00,5439,3,0.58,0
12399741,16:36:00,16:36:00,5515,4,0.89,0
12399741,16:37:00,16:37:00,5516,5,1.04,0
12399741,16:38:00,16:38:00,5517,6,1.28,0
12399741,16:39:00,16:39:00,5519,7,1.52,0
12399741,16:40:00,16:40:00,5520,8,1.84,0
12399741,16:41:00,16:41:00,5521,9,2,0
12399741,16:42:00,16:42:00,5522,10,2.36,0
12399741,16:42:01,16:42:01,5523,11,2.48,0
12399741,16:43:00,16:43:00,5525,12,2.74,0
12399741,16:44:00,16:44:00,5526,13,2.91,0
12399741,16:45:00,16:45:00,6509,14,3.14,
12399741,16:46:00,16:46:00,6510,15,3.42,0
12399741,16:47:00,16:47:00,8046,16,3.58,0
12399741,16:49:00,16:49:00,6511,17,3.89,0
12399741,16:50:00,16:50:00,6512,18,4.06,0
12399741,16:51:00,16:51:00,6513,19,4.21,0
12399741,16:52:00,16:52:00,6514,20,4.41,0
12399741,16:52:01,16:52:01,6515,21,4.54,0
12399741,16:54:00,16:54:00,6516,22,4.73,0
12399741,16:54:01,16:54:01,6517,23,4.86,0
12399741,16:55:00,16:55:00,6519,24,5.04,0
12399741,16:57:00,16:57:00,6521,25,5.3,0
12399741,16:58:00,16:58:00,6522,26,5.48,0
12399741,16:59:00,16:59:00,6523,27,5.66,0
12399741,17:01:00,17:01:00,7787,28,6.04,0
12399741,17:03:00,17:03:00,6529,29,6.5,
12399741,17:16:00,17:16:00,6432,30,8.71,0
12399741,17:16:01,17:16:01,6461,31,8.88,
12399742,14:33:00,14:33:00,8364,1,0,
12399742,14:33:01,14:33:01,8363,2,0.01,0
12399742,14:35:00,14:35:00,5439,3,0.58,0
12399742,14:36:00,14:36:00,5515,4,0.89,0
12399742,14:37:00,14:37:00,5516,5,1.04,0
12399742,14:38:00,14:38:00,5517,6,1.28,0
12399742,14:39:00,14:39:00,5519,7,1.52,0
12399742,14:40:00,14:40:00,5520,8,1.84,0
12399742,14:41:00,14:41:00,5521,9,2,0
12399742,14:42:00,14:42:00,5522,10,2.36,0
12399742,14:42:01,14:42:01,5523,11,2.48,0
12399742,14:43:00,14:43:00,5525,12,2.74,0
12399742,14:44:00,14:44:00,5526,13,2.91,0
12399742,14:45:00,14:45:00,6509,14,3.14,
12399742,14:46:00,14:46:00,6510,15,3.42,0
12399742,14:47:00,14:47:00,8046,16,3.58,0
12399742,14:49:00,14:49:00,6511,17,3.89,0
12399742,14:50:00,14:50:00,6512,18,4.06,0
12399742,14:51:00,14:51:00,6513,19,4.21,0
12399742,14:52:00,14:52:00,6514,20,4.41,0
12399742,14:52:01,14:52:01,6515,21,4.54,0
12399742,14:54:00,14:54:00,6516,22,4.73,0
12399742,14:54:01,14:54:01,6517,23,4.86,0
12399742,14:55:00,14:55:00,6519,24,5.04,0
12399742,14:57:00,14:57:00,6521,25,5.3,0
12399742,14:58:00,14:58:00,6522,26,5.48,0
12399742,14:59:00,14:59:00,6523,27,5.66,0
12399742,15:01:00,15:01:00,7787,28,6.04,0
12399742,15:03:00,15:03:00,6529,29,6.5,
12399742,15:16:00,15:16:00,6432,30,8.71,0
12399742,15:16:01,15:16:01,6461,31,8.88,
12399743,14:03:00,14:03:00,8364,1,0,
12399743,14:03:01,14:03:01,8363,2,0.01,0
12399743,14:05:00,14:05:00,5439,3,0.58,0
12399743,14:06:00,14:06:00,5515,4,0.89,0
12399743,14:07:00,14:07:00,5516,5,1.04,0
12399743,14:08:00,14:08:00,5517,6,1.28,0
12399743,14:09:00,14:09:00,5519,7,1.52,0
12399743,14:10:00,14:10:00,5520,8,1.84,0
12399743,14:11:00,14:11:00,5521,9,2,0
12399743,14:12:00,14:12:00,5522,10,2.36,0
12399743,14:12:01,14:12:01,5523,11,2.48,0
12399743,14:13:00,14:13:00,5525,12,2.74,0
12399743,14:14:00,14:14:00,5526,13,2.91,0
12399743,14:15:00,14:15:00,6509,14,3.14,
12399743,14:16:00,14:16:00,6510,15,3.42,0
12399743,14:17:00,14:17:00,8046,16,3.58,0
12399743,14:19:00,14:19:00,6511,17,3.89,0
12399743,14:20:00,14:20:00,6512,18,4.06,0
12399743,14:21:00,14:21:00,6513,19,4.21,0
12399743,14:22:00,14:22:00,6514,20,4.41,0
12399743,14:22:01,14:22:01,6515,21,4.54,0
12399743,14:24:00,14:24:00,6516,22,4.73,0
12399743,14:24:01,14:24:01,6517,23,4.86,0
12399743,14:25:00,14:25:00,6519,24,5.04,0
12399743,14:27:00,14:27:00,6521,25,5.3,0
12399743,14:28:00,14:28:00,6522,26,5.48,0
12399743,14:29:00,14:29:00,6523,27,5.66,0
12399743,14:31:00,14:31:00,7787,28,6.04,0
12399743,14:33:00,14:33:00,6529,29,6.5,
12399743,14:46:00,14:46:00,6432,30,8.71,0
12399743,14:46:01,14:46:01,6461,31,8.88,
12399744,12:03:00,12:03:00,8364,1,0,
12399744,12:03:01,12:03:01,8363,2,0.01,0
12399744,12:05:00,12:05:00,5439,3,0.58,0
12399744,12:06:00,12:06:00,5515,4,0.89,0
12399744,12:07:00,12:07:00,5516,5,1.04,0
12399744,12:08:00,12:08:00,5517,6,1.28,0
12399744,12:09:00,12:09:00,5519,7,1.52,0
12399744,12:10:00,12:10:00,5520,8,1.84,0
12399744,12:11:00,12:11:00,5521,9,2,0
12399744,12:12:00,12:12:00,5522,10,2.36,0
12399744,12:12:01,12:12:01,5523,11,2.48,0
12399744,12:13:00,12:13:00,5525,12,2.74,0
12399744,12:14:00,12:14:00,5526,13,2.91,0
12399744,12:15:00,12:15:00,6509,14,3.14,
12399744,12:16:00,12:16:00,6510,15,3.42,0
12399744,12:17:00,12:17:00,8046,16,3.58,0
12399744,12:19:00,12:19:00,6511,17,3.89,0
12399744,12:20:00,12:20:00,6512,18,4.06,0
12399744,12:21:00,12:21:00,6513,19,4.21,0
12399744,12:22:00,12:22:00,6514,20,4.41,0
12399744,12:22:01,12:22:01,6515,21,4.54,0
12399744,12:24:00,12:24:00,6516,22,4.73,0
12399744,12:24:01,12:24:01,6517,23,4.86,0
12399744,12:25:00,12:25:00,6519,24,5.04,0
12399744,12:27:00,12:27:00,6521,25,5.3,0
12399744,12:28:00,12:28:00,6522,26,5.48,0
12399744,12:29:00,12:29:00,6523,27,5.66,0
12399744,12:31:00,12:31:00,7787,28,6.04,0
12399744,12:33:00,12:33:00,6529,29,6.5,
12399744,12:46:00,12:46:00,6432,30,8.71,0
12399744,12:46:01,12:46:01,6461,31,8.88,
12399746,12:33:00,12:33:00,8364,1,0,
12399746,12:33:01,12:33:01,8363,2,0.01,0
12399746,12:35:00,12:35:00,5439,3,0.58,0
12399746,12:36:00,12:36:00,5515,4,0.89,0
12399746,12:37:00,12:37:00,5516,5,1.04,0
12399746,12:38:00,12:38:00,5517,6,1.28,0
12399746,12:39:00,12:39:00,5519,7,1.52,0
12399746,12:40:00,12:40:00,5520,8,1.84,0
12399746,12:41:00,12:41:00,5521,9,2,0
12399746,12:42:00,12:42:00,5522,10,2.36,0
12399746,12:42:01,12:42:01,5523,11,2.48,0
12399746,12:43:00,12:43:00,5525,12,2.74,0
12399746,12:44:00,12:44:00,5526,13,2.91,0
12399746,12:45:00,12:45:00,6509,14,3.14,
12399746,12:46:00,12:46:00,6510,15,3.42,0
12399746,12:47:00,12:47:00,8046,16,3.58,0
12399746,12:49:00,12:49:00,6511,17,3.89,0
12399746,12:50:00,12:50:00,6512,18,4.06,0
12399746,12:51:00,12:51:00,6513,19,4.21,0
12399746,12:52:00,12:52:00,6514,20,4.41,0
12399746,12:52:01,12:52:01,6515,21,4.54,0
12399746,12:54:00,12:54:00,6516,22,4.73,0
12399746,12:54:01,12:54:01,6517,23,4.86,0
12399746,12:55:00,12:55:00,6519,24,5.04,0
12399746,12:57:00,12:57:00,6521,25,5.3,0
12399746,12:58:00,12:58:00,6522,26,5.48,0
12399746,12:59:00,12:59:00,6523,27,5.66,0
12399746,13:01:00,13:01:00,7787,28,6.04,0
12399746,13:03:00,13:03:00,6529,29,6.5,
12399746,13:16:00,13:16:00,6432,30,8.71,0
12399746,13:16:01,13:16:01,6461,31,8.88,
12399747,10:33:00,10:33:00,8364,1,0,
12399747,10:33:01,10:33:01,8363,2,0.01,0
12399747,10:35:00,10:35:00,5439,3,0.58,0
12399747,10:36:00,10:36:00,5515,4,0.89,0
12399747,10:37:00,10:37:00,5516,5,1.04,0
12399747,10:38:00,10:38:00,5517,6,1.28,0
12399747,10:39:00,10:39:00,5519,7,1.52,0
12399747,10:40:00,10:40:00,5520,8,1.84,0
12399747,10:41:00,10:41:00,5521,9,2,0
12399747,10:42:00,10:42:00,5522,10,2.36,0
12399747,10:42:01,10:42:01,5523,11,2.48,0
12399747,10:43:00,10:43:00,5525,12,2.74,0
12399747,10:44:00,10:44:00,5526,13,2.91,0
12399747,10:45:00,10:45:00,6509,14,3.14,
12399747,10:46:00,10:46:00,6510,15,3.42,0
12399747,10:47:00,10:47:00,8046,16,3.58,0
12399747,10:49:00,10:49:00,6511,17,3.89,0
12399747,10:50:00,10:50:00,6512,18,4.06,0
12399747,10:51:00,10:51:00,6513,19,4.21,0
12399747,10:52:00,10:52:00,6514,20,4.41,0
12399747,10:52:01,10:52:01,6515,21,4.54,0
12399747,10:54:00,10:54:00,6516,22,4.73,0
12399747,10:54:01,10:54:01,6517,23,4.86,0
12399747,10:55:00,10:55:00,6519,24,5.04,0
12399747,10:57:00,10:57:00,6521,25,5.3,0
12399747,10:58:00,10:58:00,6522,26,5.48,0
12399747,10:59:00,10:59:00,6523,27,5.66,0
12399747,11:01:00,11:01:00,7787,28,6.04,0
12399747,11:03:00,11:03:00,6529,29,6.5,
12399747,11:16:00,11:16:00,6432,30,8.71,0
12399747,11:16:01,11:16:01,6461,31,8.88,
12399748,10:03:00,10:03:00,8364,1,0,
12399748,10:03:01,10:03:01,8363,2,0.01,0
12399748,10:05:00,10:05:00,5439,3,0.58,0
12399748,10:06:00,10:06:00,5515,4,0.89,0
12399748,10:07:00,10:07:00,5516,5,1.04,0
12399748,10:08:00,10:08:00,5517,6,1.28,0
12399748,10:09:00,10:09:00,5519,7,1.52,0
12399748,10:10:00,10:10:00,5520,8,1.84,0
12399748,10:11:00,10:11:00,5521,9,2,0
12399748,10:12:00,10:12:00,5522,10,2.36,0
12399748,10:12:01,10:12:01,5523,11,2.48,0
12399748,10:13:00,10:13:00,5525,12,2.74,0
12399748,10:14:00,10:14:00,5526,13,2.91,0
12399748,10:15:00,10:15:00,6509,14,3.14,
12399748,10:16:00,10:16:00,6510,15,3.42,0
12399748,10:17:00,10:17:00,8046,16,3.58,0
12399748,10:19:00,10:19:00,6511,17,3.89,0
12399748,10:20:00,10:20:00,6512,18,4.06,0
12399748,10:21:00,10:21:00,6513,19,4.21,0
12399748,10:22:00,10:22:00,6514,20,4.41,0
12399748,10:22:01,10:22:01,6515,21,4.54,0
12399748,10:24:00,10:24:00,6516,22,4.73,0
12399748,10:24:01,10:24:01,6517,23,4.86,0
12399748,10:25:00,10:25:00,6519,24,5.04,0
12399748,10:27:00,10:27:00,6521,25,5.3,0
12399748,10:28:00,10:28:00,6522,26,5.48,0
12399748,10:29:00,10:29:00,6523,27,5.66,0
12399748,10:31:00,10:31:00,7787,28,6.04,0
12399748,10:33:00,10:33:00,6529,29,6.5,
12399748,10:46:00,10:46:00,6432,30,8.71,0
12399748,10:46:01,10:46:01,6461,31,8.88,
12399754,18:03:00,18:03:00,8364,1,0,
12399754,18:03:01,18:03:01,8363,2,0.01,0
12399754,18:05:00,18:05:00,5439,3,0.58,0
12399754,18:06:00,18:06:00,5515,4,0.89,0
12399754,18:07:00,18:07:00,5516,5,1.04,0
12399754,18:08:00,18:08:00,5517,6,1.28,0
12399754,18:09:00,18:09:00,5519,7,1.52,0
12399754,18:10:00,18:10:00,5520,8,1.84,0
12399754,18:11:00,18:11:00,5521,9,2,0
12399754,18:12:00,18:12:00,5522,10,2.36,0
12399754,18:12:01,18:12:01,5523,11,2.48,0
12399754,18:13:00,18:13:00,5525,12,2.74,0
12399754,18:14:00,18:14:00,5526,13,2.91,0
12399754,18:15:00,18:15:00,6509,14,3.14,
12399754,18:16:00,18:16:00,6510,15,3.42,0
12399754,18:17:00,18:17:00,8046,16,3.58,0
12399754,18:19:00,18:19:00,6511,17,3.89,0
12399754,18:20:00,18:20:00,6512,18,4.06,0
12399754,18:21:00,18:21:00,6513,19,4.21,0
12399754,18:22:00,18:22:00,6514,20,4.41,0
12399754,18:22:01,18:22:01,6515,21,4.54,0
12399754,18:24:00,18:24:00,6516,22,4.73,0
12399754,18:24:01,18:24:01,6517,23,4.86,0
12399754,18:25:00,18:25:00,6519,24,5.04,0
12399754,18:27:00,18:27:00,6521,25,5.3,0
12399754,18:28:00,18:28:00,6522,26,5.48,0
12399754,18:29:00,18:29:00,6523,27,5.66,0
12399754,18:31:00,18:31:00,7787,28,6.04,0
12399754,18:33:00,18:33:00,6529,29,6.5,
12399754,18:46:00,18:46:00,6432,30,8.71,0
12399754,18:46:01,18:46:01,6461,31,8.88,
12399757,18:44:00,18:44:00,8364,1,0,
12399757,18:44:01,18:44:01,8363,2,0.01,0
12399757,18:46:00,18:46:00,5439,3,0.58,0
12399757,18:47:00,18:47:00,5515,4,0.89,0
12399757,18:48:00,18:48:00,5516,5,1.04,0
12399757,18:48:01,18:48:01,5517,6,1.28,0
12399757,18:49:00,18:49:00,5519,7,1.52,0
12399757,18:50:00,18:50:00,5520,8,1.84,0
12399757,18:51:00,18:51:00,5521,9,2,0
12399757,18:52:00,18:52:00,5522,10,2.36,0
12399757,18:53:00,18:53:00,5523,11,2.48,0
12399757,18:54:00,18:54:00,5525,12,2.74,0
12399757,18:54:01,18:54:01,5526,13,2.91,0
12399757,18:55:00,18:55:00,6509,14,3.14,
12399757,18:56:00,18:56:00,6510,15,3.42,0
12399757,18:57:00,18:57:00,8046,16,3.58,0
12399757,18:59:00,18:59:00,6511,17,3.89,0
12399757,19:00:00,19:00:00,6512,18,4.06,0
12399757,19:01:00,19:01:00,6513,19,4.21,0
12399757,19:02:00,19:02:00,6514,20,4.41,0
12399757,19:02:01,19:02:01,6515,21,4.54,0
12399757,19:04:00,19:04:00,6516,22,4.73,0
12399757,19:04:01,19:04:01,6517,23,4.86,0
12399757,19:05:00,19:05:00,6519,24,5.04,0
12399757,19:07:00,19:07:00,6521,25,5.3,0
12399757,19:08:00,19:08:00,6522,26,5.48,0
12399757,19:09:00,19:09:00,6523,27,5.66,0
12399757,19:11:00,19:11:00,7787,28,6.04,0
12399757,19:13:00,19:13:00,6529,29,6.5,
12399757,19:26:00,19:26:00,6432,30,8.71,0
12399757,19:26:01,19:26:01,6461,31,8.88,
12399760,19:24:00,19:24:00,8364,1,0,
12399760,19:24:01,19:24:01,8363,2,0.01,0
12399760,19:26:00,19:26:00,5439,3,0.58,0
12399760,19:27:00,19:27:00,5515,4,0.89,0
12399760,19:28:00,19:28:00,5516,5,1.04,0
12399760,19:28:01,19:28:01,5517,6,1.28,0
12399760,19:29:00,19:29:00,5519,7,1.52,0
12399760,19:30:00,19:30:00,5520,8,1.84,0
12399760,19:31:00,19:31:00,5521,9,2,0
12399760,19:32:00,19:32:00,5522,10,2.36,0
12399760,19:33:00,19:33:00,5523,11,2.48,0
12399760,19:34:00,19:34:00,5525,12,2.74,0
12399760,19:34:01,19:34:01,5526,13,2.91,0
12399760,19:35:00,19:35:00,6509,14,3.14,
12399760,19:36:00,19:36:00,6510,15,3.42,0
12399760,19:37:00,19:37:00,8046,16,3.58,0
12399760,19:39:00,19:39:00,6511,17,3.89,0
12399760,19:40:00,19:40:00,6512,18,4.06,0
12399760,19:41:00,19:41:00,6513,19,4.21,0
12399760,19:42:00,19:42:00,6514,20,4.41,0
12399760,19:42:01,19:42:01,6515,21,4.54,0
12399760,19:44:00,19:44:00,6516,22,4.73,0
12399760,19:44:01,19:44:01,6517,23,4.86,0
12399760,19:45:00,19:45:00,6519,24,5.04,0
12399760,19:47:00,19:47:00,6521,25,5.3,0
12399760,19:48:00,19:48:00,6522,26,5.48,0
12399760,19:49:00,19:49:00,6523,27,5.66,0
12399760,19:51:00,19:51:00,7787,28,6.04,0
12399760,19:53:00,19:53:00,6529,29,6.5,
12399760,20:06:00,20:06:00,6432,30,8.71,0
12399760,20:06:01,20:06:01,6461,31,8.88,
12399761,20:04:00,20:04:00,8364,1,0,
12399761,20:04:01,20:04:01,8363,2,0.01,0
12399761,20:06:00,20:06:00,5439,3,0.58,0
12399761,20:07:00,20:07:00,5515,4,0.89,0
12399761,20:08:00,20:08:00,5516,5,1.04,0
12399761,20:08:01,20:08:01,5517,6,1.28,0
12399761,20:09:00,20:09:00,5519,7,1.52,0
12399761,20:10:00,20:10:00,5520,8,1.84,0
12399761,20:11:00,20:11:00,5521,9,2,0
12399761,20:12:00,20:12:00,5522,10,2.36,0
12399761,20:13:00,20:13:00,5523,11,2.48,0
12399761,20:14:00,20:14:00,5525,12,2.74,0
12399761,20:14:01,20:14:01,5526,13,2.91,0
12399761,20:15:00,20:15:00,6509,14,3.14,
12399761,20:16:00,20:16:00,6510,15,3.42,0
12399761,20:17:00,20:17:00,8046,16,3.58,0
12399761,20:19:00,20:19:00,6511,17,3.89,0
12399761,20:20:00,20:20:00,6512,18,4.06,0
12399761,20:21:00,20:21:00,6513,19,4.21,0
12399761,20:22:00,20:22:00,6514,20,4.41,0
12399761,20:22:01,20:22:01,6515,21,4.54,0
12399761,20:24:00,20:24:00,6516,22,4.73,0
12399761,20:24:01,20:24:01,6517,23,4.86,0
12399761,20:25:00,20:25:00,6519,24,5.04,0
12399761,20:27:00,20:27:00,6521,25,5.3,0
12399761,20:28:00,20:28:00,6522,26,5.48,0
12399761,20:29:00,20:29:00,6523,27,5.66,0
12399761,20:31:00,20:31:00,7787,28,6.04,0
12399761,20:33:00,20:33:00,6529,29,6.5,
12399761,20:46:00,20:46:00,6432,30,8.71,0
12399761,20:46:01,20:46:01,6461,31,8.88,
12399763,17:33:00,17:33:00,8364,1,0,
12399763,17:33:01,17:33:01,8363,2,0.01,0
12399763,17:35:00,17:35:00,5439,3,0.58,0
12399763,17:36:00,17:36:00,5515,4,0.89,0
12399763,17:37:00,17:37:00,5516,5,1.04,0
12399763,17:38:00,17:38:00,5517,6,1.28,0
12399763,17:39:00,17:39:00,5519,7,1.52,0
12399763,17:40:00,17:40:00,5520,8,1.84,0
12399763,17:41:00,17:41:00,5521,9,2,0
12399763,17:42:00,17:42:00,5522,10,2.36,0
12399763,17:42:01,17:42:01,5523,11,2.48,0
12399763,17:43:00,17:43:00,5525,12,2.74,0
12399763,17:44:00,17:44:00,5526,13,2.91,0
12399763,17:45:00,17:45:00,6509,14,3.14,
12399763,17:46:00,17:46:00,6510,15,3.42,0
12399763,17:47:00,17:47:00,8046,16,3.58,0
12399763,17:49:00,17:49:00,6511,17,3.89,0
12399763,17:50:00,17:50:00,6512,18,4.06,0
12399763,17:51:00,17:51:00,6513,19,4.21,0
12399763,17:52:00,17:52:00,6514,20,4.41,0
12399763,17:52:01,17:52:01,6515,21,4.54,0
12399763,17:54:00,17:54:00,6516,22,4.73,0
12399763,17:54:01,17:54:01,6517,23,4.86,0
12399763,17:55:00,17:55:00,6519,24,5.04,0
12399763,17:57:00,17:57:00,6521,25,5.3,0
12399763,17:58:00,17:58:00,6522,26,5.48,0
12399763,17:59:00,17:59:00,6523,27,5.66,0
12399763,18:01:00,18:01:00,7787,28,6.04,0
12399763,18:03:00,18:03:00,6529,29,6.5,
12399763,18:16:00,18:16:00,6432,30,8.71,0
12399763,18:16:01,18:16:01,6461,31,8.88,
12399766,11:33:00,11:33:00,8364,1,0,
12399766,11:33:01,11:33:01,8363,2,0.01,0
12399766,11:35:00,11:35:00,5439,3,0.58,0
12399766,11:36:00,11:36:00,5515,4,0.89,0
12399766,11:37:00,11:37:00,5516,5,1.04,0
12399766,11:38:00,11:38:00,5517,6,1.28,0
12399766,11:39:00,11:39:00,5519,7,1.52,0
12399766,11:40:00,11:40:00,5520,8,1.84,0
12399766,11:41:00,11:41:00,5521,9,2,0
12399766,11:42:00,11:42:00,5522,10,2.36,0
12399766,11:42:01,11:42:01,5523,11,2.48,0
12399766,11:43:00,11:43:00,5525,12,2.74,0
12399766,11:44:00,11:44:00,5526,13,2.91,0
12399766,11:45:00,11:45:00,6509,14,3.14,
12399766,11:46:00,11:46:00,6510,15,3.42,0
12399766,11:47:00,11:47:00,8046,16,3.58,0
12399766,11:49:00,11:49:00,6511,17,3.89,0
12399766,11:50:00,11:50:00,6512,18,4.06,0
12399766,11:51:00,11:51:00,6513,19,4.21,0
12399766,11:52:00,11:52:00,6514,20,4.41,0
12399766,11:52:01,11:52:01,6515,21,4.54,0
12399766,11:54:00,11:54:00,6516,22,4.73,0
12399766,11:54:01,11:54:01,6517,23,4.86,0
12399766,11:55:00,11:55:00,6519,24,5.04,0
12399766,11:57:00,11:57:00,6521,25,5.3,0
12399766,11:58:00,11:58:00,6522,26,5.48,0
12399766,11:59:00,11:59:00,6523,27,5.66,0
12399766,12:01:00,12:01:00,7787,28,6.04,0
12399766,12:03:00,12:03:00,6529,29,6.5,
12399766,12:16:00,12:16:00,6432,30,8.71,0
12399766,12:16:01,12:16:01,6461,31,8.88,
12399770,09:33:00,09:33:00,8364,1,0,
12399770,09:33:01,09:33:01,8363,2,0.01,0
12399770,09:35:00,09:35:00,5439,3,0.58,0
12399770,09:36:00,09:36:00,5515,4,0.89,0
12399770,09:37:00,09:37:00,5516,5,1.04,0
12399770,09:38:00,09:38:00,5517,6,1.28,0
12399770,09:39:00,09:39:00,5519,7,1.52,0
12399770,09:40:00,09:40:00,5520,8,1.84,0
12399770,09:41:00,09:41:00,5521,9,2,0
12399770,09:42:00,09:42:00,5522,10,2.36,0
12399770,09:42:01,09:42:01,5523,11,2.48,0
12399770,09:43:00,09:43:00,5525,12,2.74,0
12399770,09:44:00,09:44:00,5526,13,2.91,0
12399770,09:45:00,09:45:00,6509,14,3.14,
12399770,09:46:00,09:46:00,6510,15,3.42,0
12399770,09:47:00,09:47:00,8046,16,3.58,0
12399770,09:49:00,09:49:00,6511,17,3.89,0
12399770,09:50:00,09:50:00,6512,18,4.06,0
12399770,09:51:00,09:51:00,6513,19,4.21,0
12399770,09:52:00,09:52:00,6514,20,4.41,0
12399770,09:52:01,09:52:01,6515,21,4.54,0
12399770,09:54:00,09:54:00,6516,22,4.73,0
12399770,09:54:01,09:54:01,6517,23,4.86,0
12399770,09:55:00,09:55:00,6519,24,5.04,0
12399770,09:57:00,09:57:00,6521,25,5.3,0
12399770,09:58:00,09:58:00,6522,26,5.48,0
12399770,09:59:00,09:59:00,6523,27,5.66,0
12399770,10:01:00,10:01:00,7787,28,6.04,0
12399770,10:03:00,10:03:00,6529,29,6.5,
12399770,10:16:00,10:16:00,6432,30,8.71,0
12399770,10:16:01,10:16:01,6461,31,8.88,
12399771,09:03:00,09:03:00,8364,1,0,
12399771,09:03:01,09:03:01,8363,2,0.01,0
12399771,09:05:00,09:05:00,5439,3,0.58,0
12399771,09:06:00,09:06:00,5515,4,0.89,0
12399771,09:07:00,09:07:00,5516,5,1.04,0
12399771,09:08:00,09:08:00,5517,6,1.28,0
12399771,09:09:00,09:09:00,5519,7,1.52,0
12399771,09:10:00,09:10:00,5520,8,1.84,0
12399771,09:11:00,09:11:00,5521,9,2,0
12399771,09:12:00,09:12:00,5522,10,2.36,0
12399771,09:12:01,09:12:01,5523,11,2.48,0
12399771,09:13:00,09:13:00,5525,12,2.74,0
12399771,09:14:00,09:14:00,5526,13,2.91,0
12399771,09:15:00,09:15:00,6509,14,3.14,
12399771,09:16:00,09:16:00,6510,15,3.42,0
12399771,09:17:00,09:17:00,8046,16,3.58,0
12399771,09:19:00,09:19:00,6511,17,3.89,0
12399771,09:20:00,09:20:00,6512,18,4.06,0
12399771,09:21:00,09:21:00,6513,19,4.21,0
12399771,09:22:00,09:22:00,6514,20,4.41,0
12399771,09:22:01,09:22:01,6515,21,4.54,0
12399771,09:24:00,09:24:00,6516,22,4.73,0
12399771,09:24:01,09:24:01,6517,23,4.86,0
12399771,09:25:00,09:25:00,6519,24,5.04,0
12399771,09:27:00,09:27:00,6521,25,5.3,0
12399771,09:28:00,09:28:00,6522,26,5.48,0
12399771,09:29:00,09:29:00,6523,27,5.66,0
12399771,09:31:00,09:31:00,7787,28,6.04,0
12399771,09:33:00,09:33:00,6529,29,6.5,
12399771,09:46:00,09:46:00,6432,30,8.71,0
12399771,09:46:01,09:46:01,6461,31,8.88,
12399778,06:05:00,06:05:00,8364,1,0,
12399778,06:05:01,06:05:01,8363,2,0.01,0
12399778,06:07:00,06:07:00,5439,3,0.58,0
12399778,06:08:00,06:08:00,5515,4,0.89,0
12399778,06:08:01,06:08:01,5516,5,1.04,0
12399778,06:09:00,06:09:00,5517,6,1.28,0
12399778,06:10:00,06:10:00,5519,7,1.52,0
12399778,06:11:00,06:11:00,5520,8,1.84,0
12399778,06:11:01,06:11:01,5521,9,2,0
12399778,06:13:00,06:13:00,5522,10,2.36,0
12399778,06:13:01,06:13:01,5523,11,2.48,0
12399778,06:14:00,06:14:00,5525,12,2.74,0
12399778,06:14:01,06:14:01,5526,13,2.91,0
12399778,06:15:00,06:15:00,6509,14,3.14,
12399778,06:16:00,06:16:00,6510,15,3.42,0
12399778,06:17:00,06:17:00,8046,16,3.58,0
12399778,06:18:00,06:18:00,6511,17,3.89,0
12399778,06:19:00,06:19:00,6512,18,4.06,0
12399778,06:19:01,06:19:01,6513,19,4.21,0
12399778,06:20:00,06:20:00,6514,20,4.41,0
12399778,06:21:00,06:21:00,6515,21,4.54,0
12399778,06:22:00,06:22:00,6516,22,4.73,0
12399778,06:22:01,06:22:01,6517,23,4.86,0
12399778,06:23:00,06:23:00,6519,24,5.04,0
12399778,06:24:00,06:24:00,6521,25,5.3,0
12399778,06:25:00,06:25:00,6522,26,5.48,0
12399778,06:26:00,06:26:00,6523,27,5.66,0
12399778,06:27:00,06:27:00,7787,28,6.04,0
12399778,06:29:00,06:29:00,6529,29,6.5,
12399778,06:42:00,06:42:00,6432,30,8.71,0
12399778,06:42:01,06:42:01,6461,31,8.88,
12399780,06:35:00,06:35:00,8364,1,0,
12399780,06:35:01,06:35:01,8363,2,0.01,0
12399780,06:37:00,06:37:00,5439,3,0.58,0
12399780,06:38:00,06:38:00,5515,4,0.89,0
12399780,06:38:01,06:38:01,5516,5,1.04,0
12399780,06:39:00,06:39:00,5517,6,1.28,0
12399780,06:40:00,06:40:00,5519,7,1.52,0
12399780,06:41:00,06:41:00,5520,8,1.84,0
12399780,06:41:01,06:41:01,5521,9,2,0
12399780,06:43:00,06:43:00,5522,10,2.36,0
12399780,06:43:01,06:43:01,5523,11,2.48,0
12399780,06:44:00,06:44:00,5525,12,2.74,0
12399780,06:44:01,06:44:01,5526,13,2.91,0
12399780,06:45:00,06:45:00,6509,14,3.14,
12399780,06:46:00,06:46:00,6510,15,3.42,0
12399780,06:47:00,06:47:00,8046,16,3.58,0
12399780,06:48:00,06:48:00,6511,17,3.89,0
12399780,06:49:00,06:49:00,6512,18,4.06,0
12399780,06:49:01,06:49:01,6513,19,4.21,0
12399780,06:50:00,06:50:00,6514,20,4.41,0
12399780,06:51:00,06:51:00,6515,21,4.54,0
12399780,06:52:00,06:52:00,6516,22,4.73,0
12399780,06:52:01,06:52:01,6517,23,4.86,0
12399780,06:53:00,06:53:00,6519,24,5.04,0
12399780,06:54:00,06:54:00,6521,25,5.3,0
12399780,06:55:00,06:55:00,6522,26,5.48,0
12399780,06:56:00,06:56:00,6523,27,5.66,0
12399780,06:57:00,06:57:00,7787,28,6.04,0
12399780,06:59:00,06:59:00,6529,29,6.5,
12399780,07:12:00,07:12:00,6432,30,8.71,0
12399780,07:12:01,07:12:01,6461,31,8.88,
12399782,07:05:00,07:05:00,8364,1,0,
12399782,07:05:01,07:05:01,8363,2,0.01,0
12399782,07:07:00,07:07:00,5439,3,0.58,0
12399782,07:08:00,07:08:00,5515,4,0.89,0
12399782,07:08:01,07:08:01,5516,5,1.04,0
12399782,07:09:00,07:09:00,5517,6,1.28,0
12399782,07:10:00,07:10:00,5519,7,1.52,0
12399782,07:11:00,07:11:00,5520,8,1.84,0
12399782,07:11:01,07:11:01,5521,9,2,0
12399782,07:13:00,07:13:00,5522,10,2.36,0
12399782,07:13:01,07:13:01,5523,11,2.48,0
12399782,07:14:00,07:14:00,5525,12,2.74,0
12399782,07:14:01,07:14:01,5526,13,2.91,0
12399782,07:15:00,07:15:00,6509,14,3.14,
12399782,07:16:00,07:16:00,6510,15,3.42,0
12399782,07:17:00,07:17:00,8046,16,3.58,0
12399782,07:19:00,07:19:00,6511,17,3.89,0
12399782,07:19:01,07:19:01,6512,18,4.06,0
12399782,07:20:00,07:20:00,6513,19,4.21,0
12399782,07:21:00,07:21:00,6514,20,4.41,0
12399782,07:22:00,07:22:00,6515,21,4.54,0
12399782,07:23:00,07:23:00,6516,22,4.73,0
12399782,07:23:01,07:23:01,6517,23,4.86,0
12399782,07:24:00,07:24:00,6519,24,5.04,0
12399782,07:25:00,07:25:00,6521,25,5.3,0
12399782,07:26:00,07:26:00,6522,26,5.48,0
12399782,07:27:00,07:27:00,6523,27,5.66,0
12399782,07:29:00,07:29:00,7787,28,6.04,0
12399782,07:31:00,07:31:00,6529,29,6.5,
12399782,07:44:00,07:44:00,6432,30,8.71,0
12399782,07:44:01,07:44:01,6461,31,8.88,
12399784,07:35:00,07:35:00,8364,1,0,
12399784,07:35:01,07:35:01,8363,2,0.01,0
12399784,07:37:00,07:37:00,5439,3,0.58,0
12399784,07:38:00,07:38:00,5515,4,0.89,0
12399784,07:38:01,07:38:01,5516,5,1.04,0
12399784,07:39:00,07:39:00,5517,6,1.28,0
12399784,07:40:00,07:40:00,5519,7,1.52,0
12399784,07:41:00,07:41:00,5520,8,1.84,0
12399784,07:41:01,07:41:01,5521,9,2,0
12399784,07:43:00,07:43:00,5522,10,2.36,0
12399784,07:43:01,07:43:01,5523,11,2.48,0
12399784,07:44:00,07:44:00,5525,12,2.74,0
12399784,07:44:01,07:44:01,5526,13,2.91,0
12399784,07:45:00,07:45:00,6509,14,3.14,
12399784,07:46:00,07:46:00,6510,15,3.42,0
12399784,07:47:00,07:47:00,8046,16,3.58,0
12399784,07:49:00,07:49:00,6511,17,3.89,0
12399784,07:49:01,07:49:01,6512,18,4.06,0
12399784,07:50:00,07:50:00,6513,19,4.21,0
12399784,07:51:00,07:51:00,6514,20,4.41,0
12399784,07:52:00,07:52:00,6515,21,4.54,0
12399784,07:53:00,07:53:00,6516,22,4.73,0
12399784,07:53:01,07:53:01,6517,23,4.86,0
12399784,07:54:00,07:54:00,6519,24,5.04,0
12399784,07:55:00,07:55:00,6521,25,5.3,0
12399784,07:56:00,07:56:00,6522,26,5.48,0
12399784,07:57:00,07:57:00,6523,27,5.66,0
12399784,07:59:00,07:59:00,7787,28,6.04,0
12399784,08:01:00,08:01:00,6529,29,6.5,
12399784,08:14:00,08:14:00,6432,30,8.71,0
12399784,08:14:01,08:14:01,6461,31,8.88,
12399786,08:05:00,08:05:00,8364,1,0,
12399786,08:05:01,08:05:01,8363,2,0.01,0
12399786,08:07:00,08:07:00,5439,3,0.58,0
12399786,08:08:00,08:08:00,5515,4,0.89,0
12399786,08:08:01,08:08:01,5516,5,1.04,0
12399786,08:09:00,08:09:00,5517,6,1.28,0
12399786,08:10:00,08:10:00,5519,7,1.52,0
12399786,08:11:00,08:11:00,5520,8,1.84,0
12399786,08:11:01,08:11:01,5521,9,2,0
12399786,08:13:00,08:13:00,5522,10,2.36,0
12399786,08:13:01,08:13:01,5523,11,2.48,0
12399786,08:14:00,08:14:00,5525,12,2.74,0
12399786,08:14:01,08:14:01,5526,13,2.91,0
12399786,08:15:00,08:15:00,6509,14,3.14,
12399786,08:16:00,08:16:00,6510,15,3.42,0
12399786,08:17:00,08:17:00,8046,16,3.58,0
12399786,08:19:00,08:19:00,6511,17,3.89,0
12399786,08:19:01,08:19:01,6512,18,4.06,0
12399786,08:20:00,08:20:00,6513,19,4.21,0
12399786,08:21:00,08:21:00,6514,20,4.41,0
12399786,08:22:00,08:22:00,6515,21,4.54,0
12399786,08:23:00,08:23:00,6516,22,4.73,0
12399786,08:23:01,08:23:01,6517,23,4.86,0
12399786,08:24:00,08:24:00,6519,24,5.04,0
12399786,08:25:00,08:25:00,6521,25,5.3,0
12399786,08:26:00,08:26:00,6522,26,5.48,0
12399786,08:27:00,08:27:00,6523,27,5.66,0
12399786,08:29:00,08:29:00,7787,28,6.04,0
12399786,08:31:00,08:31:00,6529,29,6.5,
12399786,08:44:00,08:44:00,6432,30,8.71,0
12399786,08:44:01,08:44:01,6461,31,8.88,
12399788,08:35:00,08:35:00,8364,1,0,
12399788,08:35:01,08:35:01,8363,2,0.01,0
12399788,08:37:00,08:37:00,5439,3,0.58,0
12399788,08:38:00,08:38:00,5515,4,0.89,0
12399788,08:38:01,08:38:01,5516,5,1.04,0
12399788,08:39:00,08:39:00,5517,6,1.28,0
12399788,08:40:00,08:40:00,5519,7,1.52,0
12399788,08:41:00,08:41:00,5520,8,1.84,0
12399788,08:41:01,08:41:01,5521,9,2,0
12399788,08:43:00,08:43:00,5522,10,2.36,0
12399788,08:43:01,08:43:01,5523,11,2.48,0
12399788,08:44:00,08:44:00,5525,12,2.74,0
12399788,08:44:01,08:44:01,5526,13,2.91,0
12399788,08:45:00,08:45:00,6509,14,3.14,
12399788,08:46:00,08:46:00,6510,15,3.42,0
12399788,08:47:00,08:47:00,8046,16,3.58,0
12399788,08:49:00,08:49:00,6511,17,3.89,0
12399788,08:49:01,08:49:01,6512,18,4.06,0
12399788,08:50:00,08:50:00,6513,19,4.21,0
12399788,08:51:00,08:51:00,6514,20,4.41,0
12399788,08:52:00,08:52:00,6515,21,4.54,0
12399788,08:53:00,08:53:00,6516,22,4.73,0
12399788,08:53:01,08:53:01,6517,23,4.86,0
12399788,08:54:00,08:54:00,6519,24,5.04,0
12399788,08:55:00,08:55:00,6521,25,5.3,0
12399788,08:56:00,08:56:00,6522,26,5.48,0
12399788,08:57:00,08:57:00,6523,27,5.66,0
12399788,08:59:00,08:59:00,7787,28,6.04,0
12399788,09:01:00,09:01:00,6529,29,6.5,
12399788,09:14:00,09:14:00,6432,30,8.71,0
12399788,09:14:01,09:14:01,6461,31,8.88,
12402148,06:05:00,06:05:00,8364,1,0,
12402148,06:05:01,06:05:01,8363,2,0.01,0
12402148,06:07:00,06:07:00,5439,3,0.58,0
12402148,06:08:00,06:08:00,5515,4,0.89,0
12402148,06:08:01,06:08:01,5516,5,1.04,0
12402148,06:09:00,06:09:00,5517,6,1.28,0
12402148,06:10:00,06:10:00,5519,7,1.52,0
12402148,06:11:00,06:11:00,5520,8,1.84,0
12402148,06:11:01,06:11:01,5521,9,2,0
12402148,06:13:00,06:13:00,5522,10,2.36,0
12402148,06:13:01,06:13:01,5523,11,2.48,0
12402148,06:14:00,06:14:00,5525,12,2.74,0
12402148,06:14:01,06:14:01,5526,13,2.91,0
12402148,06:15:00,06:15:00,6509,14,3.14,
12402148,06:16:00,06:16:00,6510,15,3.42,0
12402148,06:17:00,06:17:00,8046,16,3.58,0
12402148,06:18:00,06:18:00,6511,17,3.89,0
12402148,06:19:00,06:19:00,6512,18,4.06,0
12402148,06:19:01,06:19:01,6513,19,4.21,0
12402148,06:20:00,06:20:00,6514,20,4.41,0
12402148,06:21:00,06:21:00,6515,21,4.54,0
12402148,06:22:00,06:22:00,6516,22,4.73,0
12402148,06:22:01,06:22:01,6517,23,4.86,0
12402148,06:23:00,06:23:00,6519,24,5.04,0
12402148,06:24:00,06:24:00,6521,25,5.3,0
12402148,06:25:00,06:25:00,6522,26,5.48,0
12402148,06:26:00,06:26:00,6523,27,5.66,0
12402148,06:27:00,06:27:00,7787,28,6.04,0
12402148,06:29:00,06:29:00,6529,29,6.5,
12402148,06:42:00,06:42:00,6432,30,8.71,0
12402148,06:42:01,06:42:01,6461,31,8.88,
12402150,06:35:00,06:35:00,8364,1,0,
12402150,06:35:01,06:35:01,8363,2,0.01,0
12402150,06:37:00,06:37:00,5439,3,0.58,0
12402150,06:38:00,06:38:00,5515,4,0.89,0
12402150,06:38:01,06:38:01,5516,5,1.04,0
12402150,06:39:00,06:39:00,5517,6,1.28,0
12402150,06:40:00,06:40:00,5519,7,1.52,0
12402150,06:41:00,06:41:00,5520,8,1.84,0
12402150,06:41:01,06:41:01,5521,9,2,0
12402150,06:43:00,06:43:00,5522,10,2.36,0
12402150,06:43:01,06:43:01,5523,11,2.48,0
12402150,06:44:00,06:44:00,5525,12,2.74,0
12402150,06:44:01,06:44:01,5526,13,2.91,0
12402150,06:45:00,06:45:00,6509,14,3.14,
12402150,06:46:00,06:46:00,6510,15,3.42,0
12402150,06:47:00,06:47:00,8046,16,3.58,0
12402150,06:48:00,06:48:00,6511,17,3.89,0
12402150,06:49:00,06:49:00,6512,18,4.06,0
12402150,06:49:01,06:49:01,6513,19,4.21,0
12402150,06:50:00,06:50:00,6514,20,4.41,0
12402150,06:51:00,06:51:00,6515,21,4.54,0
12402150,06:52:00,06:52:00,6516,22,4.73,0
12402150,06:52:01,06:52:01,6517,23,4.86,0
12402150,06:53:00,06:53:00,6519,24,5.04,0
12402150,06:54:00,06:54:00,6521,25,5.3,0
12402150,06:55:00,06:55:00,6522,26,5.48,0
12402150,06:56:00,06:56:00,6523,27,5.66,0
12402150,06:57:00,06:57:00,7787,28,6.04,0
12402150,06:59:00,06:59:00,6529,29,6.5,
12402150,07:12:00,07:12:00,6432,30,8.71,0
12402150,07:12:01,07:12:01,6461,31,8.88,
12402152,07:05:00,07:05:00,8364,1,0,
12402152,07:05:01,07:05:01,8363,2,0.01,0
12402152,07:07:00,07:07:00,5439,3,0.58,0
12402152,07:08:00,07:08:00,5515,4,0.89,0
12402152,07:08:01,07:08:01,5516,5,1.04,0
12402152,07:09:00,07:09:00,5517,6,1.28,0
12402152,07:10:00,07:10:00,5519,7,1.52,0
12402152,07:11:00,07:11:00,5520,8,1.84,0
12402152,07:11:01,07:11:01,5521,9,2,0
12402152,07:13:00,07:13:00,5522,10,2.36,0
12402152,07:13:01,07:13:01,5523,11,2.48,0
12402152,07:14:00,07:14:00,5525,12,2.74,0
12402152,07:14:01,07:14:01,5526,13,2.91,0
12402152,07:15:00,07:15:00,6509,14,3.14,
12402152,07:16:00,07:16:00,6510,15,3.42,0
12402152,07:17:00,07:17:00,8046,16,3.58,0
12402152,07:19:00,07:19:00,6511,17,3.89,0
12402152,07:19:01,07:19:01,6512,18,4.06,0
12402152,07:20:00,07:20:00,6513,19,4.21,0
12402152,07:21:00,07:21:00,6514,20,4.41,0
12402152,07:22:00,07:22:00,6515,21,4.54,0
12402152,07:23:00,07:23:00,6516,22,4.73,0
12402152,07:23:01,07:23:01,6517,23,4.86,0
12402152,07:24:00,07:24:00,6519,24,5.04,0
12402152,07:25:00,07:25:00,6521,25,5.3,0
12402152,07:26:00,07:26:00,6522,26,5.48,0
12402152,07:27:00,07:27:00,6523,27,5.66,0
12402152,07:29:00,07:29:00,7787,28,6.04,0
12402152,07:31:00,07:31:00,6529,29,6.5,
12402152,07:44:00,07:44:00,6432,30,8.71,0
12402152,07:44:01,07:44:01,6461,31,8.88,
12402154,07:35:00,07:35:00,8364,1,0,
12402154,07:35:01,07:35:01,8363,2,0.01,0
12402154,07:37:00,07:37:00,5439,3,0.58,0
12402154,07:38:00,07:38:00,5515,4,0.89,0
12402154,07:38:01,07:38:01,5516,5,1.04,0
12402154,07:39:00,07:39:00,5517,6,1.28,0
12402154,07:40:00,07:40:00,5519,7,1.52,0
12402154,07:41:00,07:41:00,5520,8,1.84,0
12402154,07:41:01,07:41:01,5521,9,2,0
12402154,07:43:00,07:43:00,5522,10,2.36,0
12402154,07:43:01,07:43:01,5523,11,2.48,0
12402154,07:44:00,07:44:00,5525,12,2.74,0
12402154,07:44:01,07:44:01,5526,13,2.91,0
12402154,07:45:00,07:45:00,6509,14,3.14,
12402154,07:46:00,07:46:00,6510,15,3.42,0
12402154,07:47:00,07:47:00,8046,16,3.58,0
12402154,07:49:00,07:49:00,6511,17,3.89,0
12402154,07:49:01,07:49:01,6512,18,4.06,0
12402154,07:50:00,07:50:00,6513,19,4.21,0
12402154,07:51:00,07:51:00,6514,20,4.41,0
12402154,07:52:00,07:52:00,6515,21,4.54,0
12402154,07:53:00,07:53:00,6516,22,4.73,0
12402154,07:53:01,07:53:01,6517,23,4.86,0
12402154,07:54:00,07:54:00,6519,24,5.04,0
12402154,07:55:00,07:55:00,6521,25,5.3,0
12402154,07:56:00,07:56:00,6522,26,5.48,0
12402154,07:57:00,07:57:00,6523,27,5.66,0
12402154,07:59:00,07:59:00,7787,28,6.04,0
12402154,08:01:00,08:01:00,6529,29,6.5,
12402154,08:14:00,08:14:00,6432,30,8.71,0
12402154,08:14:01,08:14:01,6461,31,8.88,
12402156,08:05:00,08:05:00,8364,1,0,
12402156,08:05:01,08:05:01,8363,2,0.01,0
12402156,08:07:00,08:07:00,5439,3,0.58,0
12402156,08:08:00,08:08:00,5515,4,0.89,0
12402156,08:08:01,08:08:01,5516,5,1.04,0
12402156,08:09:00,08:09:00,5517,6,1.28,0
12402156,08:10:00,08:10:00,5519,7,1.52,0
12402156,08:11:00,08:11:00,5520,8,1.84,0
12402156,08:11:01,08:11:01,5521,9,2,0
12402156,08:13:00,08:13:00,5522,10,2.36,0
12402156,08:13:01,08:13:01,5523,11,2.48,0
12402156,08:14:00,08:14:00,5525,12,2.74,0
12402156,08:14:01,08:14:01,5526,13,2.91,0
12402156,08:15:00,08:15:00,6509,14,3.14,
12402156,08:16:00,08:16:00,6510,15,3.42,0
12402156,08:17:00,08:17:00,8046,16,3.58,0
12402156,08:19:00,08:19:00,6511,17,3.89,0
12402156,08:19:01,08:19:01,6512,18,4.06,0
12402156,08:20:00,08:20:00,6513,19,4.21,0
12402156,08:21:00,08:21:00,6514,20,4.41,0
12402156,08:22:00,08:22:00,6515,21,4.54,0
12402156,08:23:00,08:23:00,6516,22,4.73,0
12402156,08:23:01,08:23:01,6517,23,4.86,0
12402156,08:24:00,08:24:00,6519,24,5.04,0
12402156,08:25:00,08:25:00,6521,25,5.3,0
12402156,08:26:00,08:26:00,6522,26,5.48,0
12402156,08:27:00,08:27:00,6523,27,5.66,0
12402156,08:29:00,08:29:00,7787,28,6.04,0
12402156,08:31:00,08:31:00,6529,29,6.5,
12402156,08:44:00,08:44:00,6432,30,8.71,0
12402156,08:44:01,08:44:01,6461,31,8.88,
12402158,08:35:00,08:35:00,8364,1,0,
12402158,08:35:01,08:35:01,8363,2,0.01,0
12402158,08:37:00,08:37:00,5439,3,0.58,0
12402158,08:38:00,08:38:00,5515,4,0.89,0
12402158,08:38:01,08:38:01,5516,5,1.04,0
12402158,08:39:00,08:39:00,5517,6,1.28,0
12402158,08:40:00,08:40:00,5519,7,1.52,0
12402158,08:41:00,08:41:00,5520,8,1.84,0
12402158,08:41:01,08:41:01,5521,9,2,0
12402158,08:43:00,08:43:00,5522,10,2.36,0
12402158,08:43:01,08:43:01,5523,11,2.48,0
12402158,08:44:00,08:44:00,5525,12,2.74,0
12402158,08:44:01,08:44:01,5526,13,2.91,0
12402158,08:45:00,08:45:00,6509,14,3.14,
12402158,08:46:00,08:46:00,6510,15,3.42,0
12402158,08:47:00,08:47:00,8046,16,3.58,0
12402158,08:49:00,08:49:00,6511,17,3.89,0
12402158,08:49:01,08:49:01,6512,18,4.06,0
12402158,08:50:00,08:50:00,6513,19,4.21,0
12402158,08:51:00,08:51:00,6514,20,4.41,0
12402158,08:52:00,08:52:00,6515,21,4.54,0
12402158,08:53:00,08:53:00,6516,22,4.73,0
12402158,08:53:01,08:53:01,6517,23,4.86,0
12402158,08:54:00,08:54:00,6519,24,5.04,0
12402158,08:55:00,08:55:00,6521,25,5.3,0
12402158,08:56:00,08:56:00,6522,26,5.48,0
12402158,08:57:00,08:57:00,6523,27,5.66,0
12402158,08:59:00,08:59:00,7787,28,6.04,0
12402158,09:01:00,09:01:00,6529,29,6.5,
12402158,09:14:00,09:14:00,6432,30,8.71,0
12402158,09:14:01,09:14:01,6461,31,8.88,
12402160,09:03:00,09:03:00,8364,1,0,
12402160,09:03:01,09:03:01,8363,2,0.01,0
12402160,09:05:00,09:05:00,5439,3,0.58,0
12402160,09:06:00,09:06:00,5515,4,0.89,0
12402160,09:07:00,09:07:00,5516,5,1.04,0
12402160,09:08:00,09:08:00,5517,6,1.28,0
12402160,09:09:00,09:09:00,5519,7,1.52,0
12402160,09:10:00,09:10:00,5520,8,1.84,0
12402160,09:11:00,09:11:00,5521,9,2,0
12402160,09:12:00,09:12:00,5522,10,2.36,0
12402160,09:12:01,09:12:01,5523,11,2.48,0
12402160,09:13:00,09:13:00,5525,12,2.74,0
12402160,09:14:00,09:14:00,5526,13,2.91,0
12402160,09:15:00,09:15:00,6509,14,3.14,
12402160,09:16:00,09:16:00,6510,15,3.42,0
12402160,09:17:00,09:17:00,8046,16,3.58,0
12402160,09:19:00,09:19:00,6511,17,3.89,0
12402160,09:20:00,09:20:00,6512,18,4.06,0
12402160,09:21:00,09:21:00,6513,19,4.21,0
12402160,09:22:00,09:22:00,6514,20,4.41,0
12402160,09:22:01,09:22:01,6515,21,4.54,0
12402160,09:24:00,09:24:00,6516,22,4.73,0
12402160,09:24:01,09:24:01,6517,23,4.86,0
12402160,09:25:00,09:25:00,6519,24,5.04,0
12402160,09:27:00,09:27:00,6521,25,5.3,0
12402160,09:28:00,09:28:00,6522,26,5.48,0
12402160,09:29:00,09:29:00,6523,27,5.66,0
12402160,09:31:00,09:31:00,7787,28,6.04,0
12402160,09:33:00,09:33:00,6529,29,6.5,
12402160,09:46:00,09:46:00,6432,30,8.71,0
12402160,09:46:01,09:46:01,6461,31,8.88,
12402162,09:33:00,09:33:00,8364,1,0,
12402162,09:33:01,09:33:01,8363,2,0.01,0
12402162,09:35:00,09:35:00,5439,3,0.58,0
12402162,09:36:00,09:36:00,5515,4,0.89,0
12402162,09:37:00,09:37:00,5516,5,1.04,0
12402162,09:38:00,09:38:00,5517,6,1.28,0
12402162,09:39:00,09:39:00,5519,7,1.52,0
12402162,09:40:00,09:40:00,5520,8,1.84,0
12402162,09:41:00,09:41:00,5521,9,2,0
12402162,09:42:00,09:42:00,5522,10,2.36,0
12402162,09:42:01,09:42:01,5523,11,2.48,0
12402162,09:43:00,09:43:00,5525,12,2.74,0
12402162,09:44:00,09:44:00,5526,13,2.91,0
12402162,09:45:00,09:45:00,6509,14,3.14,
12402162,09:46:00,09:46:00,6510,15,3.42,0
12402162,09:47:00,09:47:00,8046,16,3.58,0
12402162,09:49:00,09:49:00,6511,17,3.89,0
12402162,09:50:00,09:50:00,6512,18,4.06,0
12402162,09:51:00,09:51:00,6513,19,4.21,0
12402162,09:52:00,09:52:00,6514,20,4.41,0
12402162,09:52:01,09:52:01,6515,21,4.54,0
12402162,09:54:00,09:54:00,6516,22,4.73,0
12402162,09:54:01,09:54:01,6517,23,4.86,0
12402162,09:55:00,09:55:00,6519,24,5.04,0
12402162,09:57:00,09:57:00,6521,25,5.3,0
12402162,09:58:00,09:58:00,6522,26,5.48,0
12402162,09:59:00,09:59:00,6523,27,5.66,0
12402162,10:01:00,10:01:00,7787,28,6.04,0
12402162,10:03:00,10:03:00,6529,29,6.5,
12402162,10:16:00,10:16:00,6432,30,8.71,0
12402162,10:16:01,10:16:01,6461,31,8.88,
12402164,10:03:00,10:03:00,8364,1,0,
12402164,10:03:01,10:03:01,8363,2,0.01,0
12402164,10:05:00,10:05:00,5439,3,0.58,0
12402164,10:06:00,10:06:00,5515,4,0.89,0
12402164,10:07:00,10:07:00,5516,5,1.04,0
12402164,10:08:00,10:08:00,5517,6,1.28,0
12402164,10:09:00,10:09:00,5519,7,1.52,0
12402164,10:10:00,10:10:00,5520,8,1.84,0
12402164,10:11:00,10:11:00,5521,9,2,0
12402164,10:12:00,10:12:00,5522,10,2.36,0
12402164,10:12:01,10:12:01,5523,11,2.48,0
12402164,10:13:00,10:13:00,5525,12,2.74,0
12402164,10:14:00,10:14:00,5526,13,2.91,0
12402164,10:15:00,10:15:00,6509,14,3.14,
12402164,10:16:00,10:16:00,6510,15,3.42,0
12402164,10:17:00,10:17:00,8046,16,3.58,0
12402164,10:19:00,10:19:00,6511,17,3.89,0
12402164,10:20:00,10:20:00,6512,18,4.06,0
12402164,10:21:00,10:21:00,6513,19,4.21,0
12402164,10:22:00,10:22:00,6514,20,4.41,0
12402164,10:22:01,10:22:01,6515,21,4.54,0
12402164,10:24:00,10:24:00,6516,22,4.73,0
12402164,10:24:01,10:24:01,6517,23,4.86,0
12402164,10:25:00,10:25:00,6519,24,5.04,0
12402164,10:27:00,10:27:00,6521,25,5.3,0
12402164,10:28:00,10:28:00,6522,26,5.48,0
12402164,10:29:00,10:29:00,6523,27,5.66,0
12402164,10:31:00,10:31:00,7787,28,6.04,0
12402164,10:33:00,10:33:00,6529,29,6.5,
12402164,10:46:00,10:46:00,6432,30,8.71,0
12402164,10:46:01,10:46:01,6461,31,8.88,
12402166,10:33:00,10:33:00,8364,1,0,
12402166,10:33:01,10:33:01,8363,2,0.01,0
12402166,10:35:00,10:35:00,5439,3,0.58,0
12402166,10:36:00,10:36:00,5515,4,0.89,0
12402166,10:37:00,10:37:00,5516,5,1.04,0
12402166,10:38:00,10:38:00,5517,6,1.28,0
12402166,10:39:00,10:39:00,5519,7,1.52,0
12402166,10:40:00,10:40:00,5520,8,1.84,0
12402166,10:41:00,10:41:00,5521,9,2,0
12402166,10:42:00,10:42:00,5522,10,2.36,0
12402166,10:42:01,10:42:01,5523,11,2.48,0
12402166,10:43:00,10:43:00,5525,12,2.74,0
12402166,10:44:00,10:44:00,5526,13,2.91,0
12402166,10:45:00,10:45:00,6509,14,3.14,
12402166,10:46:00,10:46:00,6510,15,3.42,0
12402166,10:47:00,10:47:00,8046,16,3.58,0
12402166,10:49:00,10:49:00,6511,17,3.89,0
12402166,10:50:00,10:50:00,6512,18,4.06,0
12402166,10:51:00,10:51:00,6513,19,4.21,0
12402166,10:52:00,10:52:00,6514,20,4.41,0
12402166,10:52:01,10:52:01,6515,21,4.54,0
12402166,10:54:00,10:54:00,6516,22,4.73,0
12402166,10:54:01,10:54:01,6517,23,4.86,0
12402166,10:55:00,10:55:00,6519,24,5.04,0
12402166,10:57:00,10:57:00,6521,25,5.3,0
12402166,10:58:00,10:58:00,6522,26,5.48,0
12402166,10:59:00,10:59:00,6523,27,5.66,0
12402166,11:01:00,11:01:00,7787,28,6.04,0
12402166,11:03:00,11:03:00,6529,29,6.5,
12402166,11:16:00,11:16:00,6432,30,8.71,0
12402166,11:16:01,11:16:01,6461,31,8.88,
12402169,11:03:00,11:03:00,8364,1,0,
12402169,11:03:01,11:03:01,8363,2,0.01,0
12402169,11:05:00,11:05:00,5439,3,0.58,0
12402169,11:06:00,11:06:00,5515,4,0.89,0
12402169,11:07:00,11:07:00,5516,5,1.04,0
12402169,11:08:00,11:08:00,5517,6,1.28,0
12402169,11:09:00,11:09:00,5519,7,1.52,0
12402169,11:10:00,11:10:00,5520,8,1.84,0
12402169,11:11:00,11:11:00,5521,9,2,0
12402169,11:12:00,11:12:00,5522,10,2.36,0
12402169,11:12:01,11:12:01,5523,11,2.48,0
12402169,11:13:00,11:13:00,5525,12,2.74,0
12402169,11:14:00,11:14:00,5526,13,2.91,0
12402169,11:15:00,11:15:00,6509,14,3.14,
12402169,11:16:00,11:16:00,6510,15,3.42,0
12402169,11:17:00,11:17:00,8046,16,3.58,0
12402169,11:19:00,11:19:00,6511,17,3.89,0
12402169,11:20:00,11:20:00,6512,18,4.06,0
12402169,11:21:00,11:21:00,6513,19,4.21,0
12402169,11:22:00,11:22:00,6514,20,4.41,0
12402169,11:22:01,11:22:01,6515,21,4.54,0
12402169,11:24:00,11:24:00,6516,22,4.73,0
12402169,11:24:01,11:24:01,6517,23,4.86,0
12402169,11:25:00,11:25:00,6519,24,5.04,0
12402169,11:27:00,11:27:00,6521,25,5.3,0
12402169,11:28:00,11:28:00,6522,26,5.48,0
12402169,11:29:00,11:29:00,6523,27,5.66,0
12402169,11:31:00,11:31:00,7787,28,6.04,0
12402169,11:33:00,11:33:00,6529,29,6.5,
12402169,11:46:00,11:46:00,6432,30,8.71,0
12402169,11:46:01,11:46:01,6461,31,8.88,
12402171,11:33:00,11:33:00,8364,1,0,
12402171,11:33:01,11:33:01,8363,2,0.01,0
12402171,11:35:00,11:35:00,5439,3,0.58,0
12402171,11:36:00,11:36:00,5515,4,0.89,0
12402171,11:37:00,11:37:00,5516,5,1.04,0
12402171,11:38:00,11:38:00,5517,6,1.28,0
12402171,11:39:00,11:39:00,5519,7,1.52,0
12402171,11:40:00,11:40:00,5520,8,1.84,0
12402171,11:41:00,11:41:00,5521,9,2,0
12402171,11:42:00,11:42:00,5522,10,2.36,0
12402171,11:42:01,11:42:01,5523,11,2.48,0
12402171,11:43:00,11:43:00,5525,12,2.74,0
12402171,11:44:00,11:44:00,5526,13,2.91,0
12402171,11:45:00,11:45:00,6509,14,3.14,
12402171,11:46:00,11:46:00,6510,15,3.42,0
12402171,11:47:00,11:47:00,8046,16,3.58,0
12402171,11:49:00,11:49:00,6511,17,3.89,0
12402171,11:50:00,11:50:00,6512,18,4.06,0
12402171,11:51:00,11:51:00,6513,19,4.21,0
12402171,11:52:00,11:52:00,6514,20,4.41,0
12402171,11:52:01,11:52:01,6515,21,4.54,0
12402171,11:54:00,11:54:00,6516,22,4.73,0
12402171,11:54:01,11:54:01,6517,23,4.86,0
12402171,11:55:00,11:55:00,6519,24,5.04,0
12402171,11:57:00,11:57:00,6521,25,5.3,0
12402171,11:58:00,11:58:00,6522,26,5.48,0
12402171,11:59:00,11:59:00,6523,27,5.66,0
12402171,12:01:00,12:01:00,7787,28,6.04,0
12402171,12:03:00,12:03:00,6529,29,6.5,
12402171,12:16:00,12:16:00,6432,30,8.71,0
12402171,12:16:01,12:16:01,6461,31,8.88,
12402173,12:03:00,12:03:00,8364,1,0,
12402173,12:03:01,12:03:01,8363,2,0.01,0
12402173,12:05:00,12:05:00,5439,3,0.58,0
12402173,12:06:00,12:06:00,5515,4,0.89,0
12402173,12:07:00,12:07:00,5516,5,1.04,0
12402173,12:08:00,12:08:00,5517,6,1.28,0
12402173,12:09:00,12:09:00,5519,7,1.52,0
12402173,12:10:00,12:10:00,5520,8,1.84,0
12402173,12:11:00,12:11:00,5521,9,2,0
12402173,12:12:00,12:12:00,5522,10,2.36,0
12402173,12:12:01,12:12:01,5523,11,2.48,0
12402173,12:13:00,12:13:00,5525,12,2.74,0
12402173,12:14:00,12:14:00,5526,13,2.91,0
12402173,12:15:00,12:15:00,6509,14,3.14,
12402173,12:16:00,12:16:00,6510,15,3.42,0
12402173,12:17:00,12:17:00,8046,16,3.58,0
12402173,12:19:00,12:19:00,6511,17,3.89,0
12402173,12:20:00,12:20:00,6512,18,4.06,0
12402173,12:21:00,12:21:00,6513,19,4.21,0
12402173,12:22:00,12:22:00,6514,20,4.41,0
12402173,12:22:01,12:22:01,6515,21,4.54,0
12402173,12:24:00,12:24:00,6516,22,4.73,0
12402173,12:24:01,12:24:01,6517,23,4.86,0
12402173,12:25:00,12:25:00,6519,24,5.04,0
12402173,12:27:00,12:27:00,6521,25,5.3,0
12402173,12:28:00,12:28:00,6522,26,5.48,0
12402173,12:29:00,12:29:00,6523,27,5.66,0
12402173,12:31:00,12:31:00,7787,28,6.04,0
12402173,12:33:00,12:33:00,6529,29,6.5,
12402173,12:46:00,12:46:00,6432,30,8.71,0
12402173,12:46:01,12:46:01,6461,31,8.88,
12402175,12:33:00,12:33:00,8364,1,0,
12402175,12:33:01,12:33:01,8363,2,0.01,0
12402175,12:35:00,12:35:00,5439,3,0.58,0
12402175,12:36:00,12:36:00,5515,4,0.89,0
12402175,12:37:00,12:37:00,5516,5,1.04,0
12402175,12:38:00,12:38:00,5517,6,1.28,0
12402175,12:39:00,12:39:00,5519,7,1.52,0
12402175,12:40:00,12:40:00,5520,8,1.84,0
12402175,12:41:00,12:41:00,5521,9,2,0
12402175,12:42:00,12:42:00,5522,10,2.36,0
12402175,12:42:01,12:42:01,5523,11,2.48,0
12402175,12:43:00,12:43:00,5525,12,2.74,0
12402175,12:44:00,12:44:00,5526,13,2.91,0
12402175,12:45:00,12:45:00,6509,14,3.14,
12402175,12:46:00,12:46:00,6510,15,3.42,0
12402175,12:47:00,12:47:00,8046,16,3.58,0
12402175,12:49:00,12:49:00,6511,17,3.89,0
12402175,12:50:00,12:50:00,6512,18,4.06,0
12402175,12:51:00,12:51:00,6513,19,4.21,0
12402175,12:52:00,12:52:00,6514,20,4.41,0
12402175,12:52:01,12:52:01,6515,21,4.54,0
12402175,12:54:00,12:54:00,6516,22,4.73,0
12402175,12:54:01,12:54:01,6517,23,4.86,0
12402175,12:55:00,12:55:00,6519,24,5.04,0
12402175,12:57:00,12:57:00,6521,25,5.3,0
12402175,12:58:00,12:58:00,6522,26,5.48,0
12402175,12:59:00,12:59:00,6523,27,5.66,0
12402175,13:01:00,13:01:00,7787,28,6.04,0
12402175,13:03:00,13:03:00,6529,29,6.5,
12402175,13:16:00,13:16:00,6432,30,8.71,0
12402175,13:16:01,13:16:01,6461,31,8.88,
12402177,13:03:00,13:03:00,8364,1,0,
12402177,13:03:01,13:03:01,8363,2,0.01,0
12402177,13:05:00,13:05:00,5439,3,0.58,0
12402177,13:06:00,13:06:00,5515,4,0.89,0
12402177,13:07:00,13:07:00,5516,5,1.04,0
12402177,13:08:00,13:08:00,5517,6,1.28,0
12402177,13:09:00,13:09:00,5519,7,1.52,0
12402177,13:10:00,13:10:00,5520,8,1.84,0
12402177,13:11:00,13:11:00,5521,9,2,0
12402177,13:12:00,13:12:00,5522,10,2.36,0
12402177,13:12:01,13:12:01,5523,11,2.48,0
12402177,13:13:00,13:13:00,5525,12,2.74,0
12402177,13:14:00,13:14:00,5526,13,2.91,0
12402177,13:15:00,13:15:00,6509,14,3.14,
12402177,13:16:00,13:16:00,6510,15,3.42,0
12402177,13:17:00,13:17:00,8046,16,3.58,0
12402177,13:19:00,13:19:00,6511,17,3.89,0
12402177,13:20:00,13:20:00,6512,18,4.06,0
12402177,13:21:00,13:21:00,6513,19,4.21,0
12402177,13:22:00,13:22:00,6514,20,4.41,0
12402177,13:22:01,13:22:01,6515,21,4.54,0
12402177,13:24:00,13:24:00,6516,22,4.73,0
12402177,13:24:01,13:24:01,6517,23,4.86,0
12402177,13:25:00,13:25:00,6519,24,5.04,0
12402177,13:27:00,13:27:00,6521,25,5.3,0
12402177,13:28:00,13:28:00,6522,26,5.48,0
12402177,13:29:00,13:29:00,6523,27,5.66,0
12402177,13:31:00,13:31:00,7787,28,6.04,0
12402177,13:33:00,13:33:00,6529,29,6.5,
12402177,13:46:00,13:46:00,6432,30,8.71,0
12402177,13:46:01,13:46:01,6461,31,8.88,
12402179,13:33:00,13:33:00,8364,1,0,
12402179,13:33:01,13:33:01,8363,2,0.01,0
12402179,13:35:00,13:35:00,5439,3,0.58,0
12402179,13:36:00,13:36:00,5515,4,0.89,0
12402179,13:37:00,13:37:00,5516,5,1.04,0
12402179,13:38:00,13:38:00,5517,6,1.28,0
12402179,13:39:00,13:39:00,5519,7,1.52,0
12402179,13:40:00,13:40:00,5520,8,1.84,0
12402179,13:41:00,13:41:00,5521,9,2,0
12402179,13:42:00,13:42:00,5522,10,2.36,0
12402179,13:42:01,13:42:01,5523,11,2.48,0
12402179,13:43:00,13:43:00,5525,12,2.74,0
12402179,13:44:00,13:44:00,5526,13,2.91,0
12402179,13:45:00,13:45:00,6509,14,3.14,
12402179,13:46:00,13:46:00,6510,15,3.42,0
12402179,13:47:00,13:47:00,8046,16,3.58,0
12402179,13:49:00,13:49:00,6511,17,3.89,0
12402179,13:50:00,13:50:00,6512,18,4.06,0
12402179,13:51:00,13:51:00,6513,19,4.21,0
12402179,13:52:00,13:52:00,6514,20,4.41,0
12402179,13:52:01,13:52:01,6515,21,4.54,0
12402179,13:54:00,13:54:00,6516,22,4.73,0
12402179,13:54:01,13:54:01,6517,23,4.86,0
12402179,13:55:00,13:55:00,6519,24,5.04,0
12402179,13:57:00,13:57:00,6521,25,5.3,0
12402179,13:58:00,13:58:00,6522,26,5.48,0
12402179,13:59:00,13:59:00,6523,27,5.66,0
12402179,14:01:00,14:01:00,7787,28,6.04,0
12402179,14:03:00,14:03:00,6529,29,6.5,
12402179,14:16:00,14:16:00,6432,30,8.71,0
12402179,14:16:01,14:16:01,6461,31,8.88,
12402181,14:03:00,14:03:00,8364,1,0,
12402181,14:03:01,14:03:01,8363,2,0.01,0
12402181,14:05:00,14:05:00,5439,3,0.58,0
12402181,14:06:00,14:06:00,5515,4,0.89,0
12402181,14:07:00,14:07:00,5516,5,1.04,0
12402181,14:08:00,14:08:00,5517,6,1.28,0
12402181,14:09:00,14:09:00,5519,7,1.52,0
12402181,14:10:00,14:10:00,5520,8,1.84,0
12402181,14:11:00,14:11:00,5521,9,2,0
12402181,14:12:00,14:12:00,5522,10,2.36,0
12402181,14:12:01,14:12:01,5523,11,2.48,0
12402181,14:13:00,14:13:00,5525,12,2.74,0
12402181,14:14:00,14:14:00,5526,13,2.91,0
12402181,14:15:00,14:15:00,6509,14,3.14,
12402181,14:16:00,14:16:00,6510,15,3.42,0
12402181,14:17:00,14:17:00,8046,16,3.58,0
12402181,14:19:00,14:19:00,6511,17,3.89,0
12402181,14:20:00,14:20:00,6512,18,4.06,0
12402181,14:21:00,14:21:00,6513,19,4.21,0
12402181,14:22:00,14:22:00,6514,20,4.41,0
12402181,14:22:01,14:22:01,6515,21,4.54,0
12402181,14:24:00,14:24:00,6516,22,4.73,0
12402181,14:24:01,14:24:01,6517,23,4.86,0
12402181,14:25:00,14:25:00,6519,24,5.04,0
12402181,14:27:00,14:27:00,6521,25,5.3,0
12402181,14:28:00,14:28:00,6522,26,5.48,0
12402181,14:29:00,14:29:00,6523,27,5.66,0
12402181,14:31:00,14:31:00,7787,28,6.04,0
12402181,14:33:00,14:33:00,6529,29,6.5,
12402181,14:46:00,14:46:00,6432,30,8.71,0
12402181,14:46:01,14:46:01,6461,31,8.88,
12402183,14:33:00,14:33:00,8364,1,0,
12402183,14:33:01,14:33:01,8363,2,0.01,0
12402183,14:35:00,14:35:00,5439,3,0.58,0
12402183,14:36:00,14:36:00,5515,4,0.89,0
12402183,14:37:00,14:37:00,5516,5,1.04,0
12402183,14:38:00,14:38:00,5517,6,1.28,0
12402183,14:39:00,14:39:00,5519,7,1.52,0
12402183,14:40:00,14:40:00,5520,8,1.84,0
12402183,14:41:00,14:41:00,5521,9,2,0
12402183,14:42:00,14:42:00,5522,10,2.36,0
12402183,14:42:01,14:42:01,5523,11,2.48,0
12402183,14:43:00,14:43:00,5525,12,2.74,0
12402183,14:44:00,14:44:00,5526,13,2.91,0
12402183,14:45:00,14:45:00,6509,14,3.14,
12402183,14:46:00,14:46:00,6510,15,3.42,0
12402183,14:47:00,14:47:00,8046,16,3.58,0
12402183,14:49:00,14:49:00,6511,17,3.89,0
12402183,14:50:00,14:50:00,6512,18,4.06,0
12402183,14:51:00,14:51:00,6513,19,4.21,0
12402183,14:52:00,14:52:00,6514,20,4.41,0
12402183,14:52:01,14:52:01,6515,21,4.54,0
12402183,14:54:00,14:54:00,6516,22,4.73,0
12402183,14:54:01,14:54:01,6517,23,4.86,0
12402183,14:55:00,14:55:00,6519,24,5.04,0
12402183,14:57:00,14:57:00,6521,25,5.3,0
12402183,14:58:00,14:58:00,6522,26,5.48,0
12402183,14:59:00,14:59:00,6523,27,5.66,0
12402183,15:01:00,15:01:00,7787,28,6.04,0
12402183,15:03:00,15:03:00,6529,29,6.5,
12402183,15:16:00,15:16:00,6432,30,8.71,0
12402183,15:16:01,15:16:01,6461,31,8.88,
12402185,15:03:00,15:03:00,8364,1,0,
12402185,15:03:01,15:03:01,8363,2,0.01,0
12402185,15:05:00,15:05:00,5439,3,0.58,0
12402185,15:06:00,15:06:00,5515,4,0.89,0
12402185,15:07:00,15:07:00,5516,5,1.04,0
12402185,15:08:00,15:08:00,5517,6,1.28,0
12402185,15:09:00,15:09:00,5519,7,1.52,0
12402185,15:10:00,15:10:00,5520,8,1.84,0
12402185,15:11:00,15:11:00,5521,9,2,0
12402185,15:12:00,15:12:00,5522,10,2.36,0
12402185,15:12:01,15:12:01,5523,11,2.48,0
12402185,15:13:00,15:13:00,5525,12,2.74,0
12402185,15:14:00,15:14:00,5526,13,2.91,0
12402185,15:15:00,15:15:00,6509,14,3.14,
12402185,15:16:00,15:16:00,6510,15,3.42,0
12402185,15:17:00,15:17:00,8046,16,3.58,0
12402185,15:19:00,15:19:00,6511,17,3.89,0
12402185,15:20:00,15:20:00,6512,18,4.06,0
12402185,15:21:00,15:21:00,6513,19,4.21,0
12402185,15:22:00,15:22:00,6514,20,4.41,0
12402185,15:22:01,15:22:01,6515,21,4.54,0
12402185,15:24:00,15:24:00,6516,22,4.73,0
12402185,15:24:01,15:24:01,6517,23,4.86,0
12402185,15:25:00,15:25:00,6519,24,5.04,0
12402185,15:27:00,15:27:00,6521,25,5.3,0
12402185,15:28:00,15:28:00,6522,26,5.48,0
12402185,15:29:00,15:29:00,6523,27,5.66,0
12402185,15:31:00,15:31:00,7787,28,6.04,0
12402185,15:33:00,15:33:00,6529,29,6.5,
12402185,15:46:00,15:46:00,6432,30,8.71,0
12402185,15:46:01,15:46:01,6461,31,8.88,
12402187,15:33:00,15:33:00,8364,1,0,
12402187,15:33:01,15:33:01,8363,2,0.01,0
12402187,15:35:00,15:35:00,5439,3,0.58,0
12402187,15:36:00,15:36:00,5515,4,0.89,0
12402187,15:37:00,15:37:00,5516,5,1.04,0
12402187,15:38:00,15:38:00,5517,6,1.28,0
12402187,15:39:00,15:39:00,5519,7,1.52,0
12402187,15:40:00,15:40:00,5520,8,1.84,0
12402187,15:41:00,15:41:00,5521,9,2,0
12402187,15:42:00,15:42:00,5522,10,2.36,0
12402187,15:42:01,15:42:01,5523,11,2.48,0
12402187,15:43:00,15:43:00,5525,12,2.74,0
12402187,15:44:00,15:44:00,5526,13,2.91,0
12402187,15:45:00,15:45:00,6509,14,3.14,
12402187,15:46:00,15:46:00,6510,15,3.42,0
12402187,15:47:00,15:47:00,8046,16,3.58,0
12402187,15:49:00,15:49:00,6511,17,3.89,0
12402187,15:50:00,15:50:00,6512,18,4.06,0
12402187,15:51:00,15:51:00,6513,19,4.21,0
12402187,15:52:00,15:52:00,6514,20,4.41,0
12402187,15:52:01,15:52:01,6515,21,4.54,0
12402187,15:54:00,15:54:00,6516,22,4.73,0
12402187,15:54:01,15:54:01,6517,23,4.86,0
12402187,15:55:00,15:55:00,6519,24,5.04,0
12402187,15:57:00,15:57:00,6521,25,5.3,0
12402187,15:58:00,15:58:00,6522,26,5.48,0
12402187,15:59:00,15:59:00,6523,27,5.66,0
12402187,16:01:00,16:01:00,7787,28,6.04,0
12402187,16:03:00,16:03:00,6529,29,6.5,
12402187,16:16:00,16:16:00,6432,30,8.71,0
12402187,16:16:01,16:16:01,6461,31,8.88,
12402189,16:03:00,16:03:00,8364,1,0,
12402189,16:03:01,16:03:01,8363,2,0.01,0
12402189,16:05:00,16:05:00,5439,3,0.58,0
12402189,16:06:00,16:06:00,5515,4,0.89,0
12402189,16:07:00,16:07:00,5516,5,1.04,0
12402189,16:08:00,16:08:00,5517,6,1.28,0
12402189,16:09:00,16:09:00,5519,7,1.52,0
12402189,16:10:00,16:10:00,5520,8,1.84,0
12402189,16:11:00,16:11:00,5521,9,2,0
12402189,16:12:00,16:12:00,5522,10,2.36,0
12402189,16:12:01,16:12:01,5523,11,2.48,0
12402189,16:13:00,16:13:00,5525,12,2.74,0
12402189,16:14:00,16:14:00,5526,13,2.91,0
12402189,16:15:00,16:15:00,6509,14,3.14,
12402189,16:16:00,16:16:00,6510,15,3.42,0
12402189,16:17:00,16:17:00,8046,16,3.58,0
12402189,16:19:00,16:19:00,6511,17,3.89,0
12402189,16:20:00,16:20:00,6512,18,4.06,0
12402189,16:21:00,16:21:00,6513,19,4.21,0
12402189,16:22:00,16:22:00,6514,20,4.41,0
12402189,16:22:01,16:22:01,6515,21,4.54,0
12402189,16:24:00,16:24:00,6516,22,4.73,0
12402189,16:24:01,16:24:01,6517,23,4.86,0
12402189,16:25:00,16:25:00,6519,24,5.04,0
12402189,16:27:00,16:27:00,6521,25,5.3,0
12402189,16:28:00,16:28:00,6522,26,5.48,0
12402189,16:29:00,16:29:00,6523,27,5.66,0
12402189,16:31:00,16:31:00,7787,28,6.04,0
12402189,16:33:00,16:33:00,6529,29,6.5,
12402189,16:46:00,16:46:00,6432,30,8.71,0
12402189,16:46:01,16:46:01,6461,31,8.88,
12402191,16:33:00,16:33:00,8364,1,0,
12402191,16:33:01,16:33:01,8363,2,0.01,0
12402191,16:35:00,16:35:00,5439,3,0.58,0
12402191,16:36:00,16:36:00,5515,4,0.89,0
12402191,16:37:00,16:37:00,5516,5,1.04,0
12402191,16:38:00,16:38:00,5517,6,1.28,0
12402191,16:39:00,16:39:00,5519,7,1.52,0
12402191,16:40:00,16:40:00,5520,8,1.84,0
12402191,16:41:00,16:41:00,5521,9,2,0
12402191,16:42:00,16:42:00,5522,10,2.36,0
12402191,16:42:01,16:42:01,5523,11,2.48,0
12402191,16:43:00,16:43:00,5525,12,2.74,0
12402191,16:44:00,16:44:00,5526,13,2.91,0
12402191,16:45:00,16:45:00,6509,14,3.14,
12402191,16:46:00,16:46:00,6510,15,3.42,0
12402191,16:47:00,16:47:00,8046,16,3.58,0
12402191,16:49:00,16:49:00,6511,17,3.89,0
12402191,16:50:00,16:50:00,6512,18,4.06,0
12402191,16:51:00,16:51:00,6513,19,4.21,0
12402191,16:52:00,16:52:00,6514,20,4.41,0
12402191,16:52:01,16:52:01,6515,21,4.54,0
12402191,16:54:00,16:54:00,6516,22,4.73,0
12402191,16:54:01,16:54:01,6517,23,4.86,0
12402191,16:55:00,16:55:00,6519,24,5.04,0
12402191,16:57:00,16:57:00,6521,25,5.3,0
12402191,16:58:00,16:58:00,6522,26,5.48,0
12402191,16:59:00,16:59:00,6523,27,5.66,0
12402191,17:01:00,17:01:00,7787,28,6.04,0
12402191,17:03:00,17:03:00,6529,29,6.5,
12402191,17:16:00,17:16:00,6432,30,8.71,0
12402191,17:16:01,17:16:01,6461,31,8.88,
12402193,17:03:00,17:03:00,8364,1,0,
12402193,17:03:01,17:03:01,8363,2,0.01,0
12402193,17:05:00,17:05:00,5439,3,0.58,0
12402193,17:06:00,17:06:00,5515,4,0.89,0
12402193,17:07:00,17:07:00,5516,5,1.04,0
12402193,17:08:00,17:08:00,5517,6,1.28,0
12402193,17:09:00,17:09:00,5519,7,1.52,0
12402193,17:10:00,17:10:00,5520,8,1.84,0
12402193,17:11:00,17:11:00,5521,9,2,0
12402193,17:12:00,17:12:00,5522,10,2.36,0
12402193,17:12:01,17:12:01,5523,11,2.48,0
12402193,17:13:00,17:13:00,5525,12,2.74,0
12402193,17:14:00,17:14:00,5526,13,2.91,0
12402193,17:15:00,17:15:00,6509,14,3.14,
12402193,17:16:00,17:16:00,6510,15,3.42,0
12402193,17:17:00,17:17:00,8046,16,3.58,0
12402193,17:19:00,17:19:00,6511,17,3.89,0
12402193,17:20:00,17:20:00,6512,18,4.06,0
12402193,17:21:00,17:21:00,6513,19,4.21,0
12402193,17:22:00,17:22:00,6514,20,4.41,0
12402193,17:22:01,17:22:01,6515,21,4.54,0
12402193,17:24:00,17:24:00,6516,22,4.73,0
12402193,17:24:01,17:24:01,6517,23,4.86,0
12402193,17:25:00,17:25:00,6519,24,5.04,0
12402193,17:27:00,17:27:00,6521,25,5.3,0
12402193,17:28:00,17:28:00,6522,26,5.48,0
12402193,17:29:00,17:29:00,6523,27,5.66,0
12402193,17:31:00,17:31:00,7787,28,6.04,0
12402193,17:33:00,17:33:00,6529,29,6.5,
12402193,17:46:00,17:46:00,6432,30,8.71,0
12402193,17:46:01,17:46:01,6461,31,8.88,
12402195,17:33:00,17:33:00,8364,1,0,
12402195,17:33:01,17:33:01,8363,2,0.01,0
12402195,17:35:00,17:35:00,5439,3,0.58,0
12402195,17:36:00,17:36:00,5515,4,0.89,0
12402195,17:37:00,17:37:00,5516,5,1.04,0
12402195,17:38:00,17:38:00,5517,6,1.28,0
12402195,17:39:00,17:39:00,5519,7,1.52,0
12402195,17:40:00,17:40:00,5520,8,1.84,0
12402195,17:41:00,17:41:00,5521,9,2,0
12402195,17:42:00,17:42:00,5522,10,2.36,0
12402195,17:42:01,17:42:01,5523,11,2.48,0
12402195,17:43:00,17:43:00,5525,12,2.74,0
12402195,17:44:00,17:44:00,5526,13,2.91,0
12402195,17:45:00,17:45:00,6509,14,3.14,
12402195,17:46:00,17:46:00,6510,15,3.42,0
12402195,17:47:00,17:47:00,8046,16,3.58,0
12402195,17:49:00,17:49:00,6511,17,3.89,0
12402195,17:50:00,17:50:00,6512,18,4.06,0
12402195,17:51:00,17:51:00,6513,19,4.21,0
12402195,17:52:00,17:52:00,6514,20,4.41,0
12402195,17:52:01,17:52:01,6515,21,4.54,0
12402195,17:54:00,17:54:00,6516,22,4.73,0
12402195,17:54:01,17:54:01,6517,23,4.86,0
12402195,17:55:00,17:55:00,6519,24,5.04,0
12402195,17:57:00,17:57:00,6521,25,5.3,0
12402195,17:58:00,17:58:00,6522,26,5.48,0
12402195,17:59:00,17:59:00,6523,27,5.66,0
12402195,18:01:00,18:01:00,7787,28,6.04,0
12402195,18:03:00,18:03:00,6529,29,6.5,
12402195,18:16:00,18:16:00,6432,30,8.71,0
12402195,18:16:01,18:16:01,6461,31,8.88,
12402197,18:03:00,18:03:00,8364,1,0,
12402197,18:03:01,18:03:01,8363,2,0.01,0
12402197,18:05:00,18:05:00,5439,3,0.58,0
12402197,18:06:00,18:06:00,5515,4,0.89,0
12402197,18:07:00,18:07:00,5516,5,1.04,0
12402197,18:08:00,18:08:00,5517,6,1.28,0
12402197,18:09:00,18:09:00,5519,7,1.52,0
12402197,18:10:00,18:10:00,5520,8,1.84,0
12402197,18:11:00,18:11:00,5521,9,2,0
12402197,18:12:00,18:12:00,5522,10,2.36,0
12402197,18:12:01,18:12:01,5523,11,2.48,0
12402197,18:13:00,18:13:00,5525,12,2.74,0
12402197,18:14:00,18:14:00,5526,13,2.91,0
12402197,18:15:00,18:15:00,6509,14,3.14,
12402197,18:16:00,18:16:00,6510,15,3.42,0
12402197,18:17:00,18:17:00,8046,16,3.58,0
12402197,18:19:00,18:19:00,6511,17,3.89,0
12402197,18:20:00,18:20:00,6512,18,4.06,0
12402197,18:21:00,18:21:00,6513,19,4.21,0
12402197,18:22:00,18:22:00,6514,20,4.41,0
12402197,18:22:01,18:22:01,6515,21,4.54,0
12402197,18:24:00,18:24:00,6516,22,4.73,0
12402197,18:24:01,18:24:01,6517,23,4.86,0
12402197,18:25:00,18:25:00,6519,24,5.04,0
12402197,18:27:00,18:27:00,6521,25,5.3,0
12402197,18:28:00,18:28:00,6522,26,5.48,0
12402197,18:29:00,18:29:00,6523,27,5.66,0
12402197,18:31:00,18:31:00,7787,28,6.04,0
12402197,18:33:00,18:33:00,6529,29,6.5,
12402197,18:46:00,18:46:00,6432,30,8.71,0
12402197,18:46:01,18:46:01,6461,31,8.88,
12402199,18:44:00,18:44:00,8364,1,0,
12402199,18:44:01,18:44:01,8363,2,0.01,0
12402199,18:46:00,18:46:00,5439,3,0.58,0
12402199,18:47:00,18:47:00,5515,4,0.89,0
12402199,18:48:00,18:48:00,5516,5,1.04,0
12402199,18:48:01,18:48:01,5517,6,1.28,0
12402199,18:49:00,18:49:00,5519,7,1.52,0
12402199,18:50:00,18:50:00,5520,8,1.84,0
12402199,18:51:00,18:51:00,5521,9,2,0
12402199,18:52:00,18:52:00,5522,10,2.36,0
12402199,18:53:00,18:53:00,5523,11,2.48,0
12402199,18:54:00,18:54:00,5525,12,2.74,0
12402199,18:54:01,18:54:01,5526,13,2.91,0
12402199,18:55:00,18:55:00,6509,14,3.14,
12402199,18:56:00,18:56:00,6510,15,3.42,0
12402199,18:57:00,18:57:00,8046,16,3.58,0
12402199,18:59:00,18:59:00,6511,17,3.89,0
12402199,19:00:00,19:00:00,6512,18,4.06,0
12402199,19:01:00,19:01:00,6513,19,4.21,0
12402199,19:02:00,19:02:00,6514,20,4.41,0
12402199,19:02:01,19:02:01,6515,21,4.54,0
12402199,19:04:00,19:04:00,6516,22,4.73,0
12402199,19:04:01,19:04:01,6517,23,4.86,0
12402199,19:05:00,19:05:00,6519,24,5.04,0
12402199,19:07:00,19:07:00,6521,25,5.3,0
12402199,19:08:00,19:08:00,6522,26,5.48,0
12402199,19:09:00,19:09:00,6523,27,5.66,0
12402199,19:11:00,19:11:00,7787,28,6.04,0
12402199,19:13:00,19:13:00,6529,29,6.5,
12402199,19:26:00,19:26:00,6432,30,8.71,0
12402199,19:26:01,19:26:01,6461,31,8.88,
12402201,19:24:00,19:24:00,8364,1,0,
12402201,19:24:01,19:24:01,8363,2,0.01,0
12402201,19:26:00,19:26:00,5439,3,0.58,0
12402201,19:27:00,19:27:00,5515,4,0.89,0
12402201,19:28:00,19:28:00,5516,5,1.04,0
12402201,19:28:01,19:28:01,5517,6,1.28,0
12402201,19:29:00,19:29:00,5519,7,1.52,0
12402201,19:30:00,19:30:00,5520,8,1.84,0
12402201,19:31:00,19:31:00,5521,9,2,0
12402201,19:32:00,19:32:00,5522,10,2.36,0
12402201,19:33:00,19:33:00,5523,11,2.48,0
12402201,19:34:00,19:34:00,5525,12,2.74,0
12402201,19:34:01,19:34:01,5526,13,2.91,0
12402201,19:35:00,19:35:00,6509,14,3.14,
12402201,19:36:00,19:36:00,6510,15,3.42,0
12402201,19:37:00,19:37:00,8046,16,3.58,0
12402201,19:39:00,19:39:00,6511,17,3.89,0
12402201,19:40:00,19:40:00,6512,18,4.06,0
12402201,19:41:00,19:41:00,6513,19,4.21,0
12402201,19:42:00,19:42:00,6514,20,4.41,0
12402201,19:42:01,19:42:01,6515,21,4.54,0
12402201,19:44:00,19:44:00,6516,22,4.73,0
12402201,19:44:01,19:44:01,6517,23,4.86,0
12402201,19:45:00,19:45:00,6519,24,5.04,0
12402201,19:47:00,19:47:00,6521,25,5.3,0
12402201,19:48:00,19:48:00,6522,26,5.48,0
12402201,19:49:00,19:49:00,6523,27,5.66,0
12402201,19:51:00,19:51:00,7787,28,6.04,0
12402201,19:53:00,19:53:00,6529,29,6.5,
12402201,20:06:00,20:06:00,6432,30,8.71,0
12402201,20:06:01,20:06:01,6461,31,8.88,
12402203,20:04:00,20:04:00,8364,1,0,
12402203,20:04:01,20:04:01,8363,2,0.01,0
12402203,20:06:00,20:06:00,5439,3,0.58,0
12402203,20:07:00,20:07:00,5515,4,0.89,0
12402203,20:08:00,20:08:00,5516,5,1.04,0
12402203,20:08:01,20:08:01,5517,6,1.28,0
12402203,20:09:00,20:09:00,5519,7,1.52,0
12402203,20:10:00,20:10:00,5520,8,1.84,0
12402203,20:11:00,20:11:00,5521,9,2,0
12402203,20:12:00,20:12:00,5522,10,2.36,0
12402203,20:13:00,20:13:00,5523,11,2.48,0
12402203,20:14:00,20:14:00,5525,12,2.74,0
12402203,20:14:01,20:14:01,5526,13,2.91,0
12402203,20:15:00,20:15:00,6509,14,3.14,
12402203,20:16:00,20:16:00,6510,15,3.42,0
12402203,20:17:00,20:17:00,8046,16,3.58,0
12402203,20:19:00,20:19:00,6511,17,3.89,0
12402203,20:20:00,20:20:00,6512,18,4.06,0
12402203,20:21:00,20:21:00,6513,19,4.21,0
12402203,20:22:00,20:22:00,6514,20,4.41,0
12402203,20:22:01,20:22:01,6515,21,4.54,0
12402203,20:24:00,20:24:00,6516,22,4.73,0
12402203,20:24:01,20:24:01,6517,23,4.86,0
12402203,20:25:00,20:25:00,6519,24,5.04,0
12402203,20:27:00,20:27:00,6521,25,5.3,0
12402203,20:28:00,20:28:00,6522,26,5.48,0
12402203,20:29:00,20:29:00,6523,27,5.66,0
12402203,20:31:00,20:31:00,7787,28,6.04,0
12402203,20:33:00,20:33:00,6529,29,6.5,
12402203,20:46:00,20:46:00,6432,30,8.71,0
12402203,20:46:01,20:46:01,6461,31,8.88,
12410991,15:28:00,15:28:00,6339,1,0,
12410991,15:30:00,15:30:00,6340,2,0.24,0
12410991,15:32:00,15:32:00,6341,3,0.47,0
12410991,15:34:00,15:34:00,6342,4,0.76,0
12410991,15:35:00,15:35:00,6343,5,0.93,0
12410991,15:37:00,15:37:00,6345,6,1.2,0
12410991,15:38:00,15:38:00,6346,7,1.37,0
12410991,15:41:00,15:41:00,6347,8,1.77,0
12410991,15:43:00,15:43:00,6348,9,2.03,0
12410991,15:45:00,15:45:00,6350,10,2.23,0
12410991,15:46:00,15:46:00,6351,11,2.38,0
12410991,15:48:00,15:48:00,6679,12,2.67,0
12410991,15:53:00,15:53:00,6802,13,3.31,
12410991,15:54:00,15:54:00,6676,14,3.54,0
12410991,15:55:00,15:55:00,6677,15,3.65,0
12410991,15:57:00,15:57:00,6354,16,4.02,0
12410991,15:59:00,15:59:00,6356,17,4.26,0
12410991,16:00:00,16:00:00,6357,18,4.4,0
12410991,16:02:00,16:02:00,6358,19,4.71,0
12410991,16:03:00,16:03:00,6359,20,4.97,0
12410991,16:04:00,16:04:00,6360,21,5.18,0
12410991,16:06:00,16:06:00,5387,22,5.48,0
12410991,16:08:00,16:08:00,5388,23,5.69,0
12410991,16:09:00,16:09:00,5389,24,5.9,0
12410991,16:10:00,16:10:00,5390,25,6.06,0
12410991,16:13:00,16:13:00,5667,26,6.57,
12410917,04:12:00,04:12:00,1030,1,0,
12410917,04:13:00,04:13:00,8349,2,0.31,0
12410917,04:14:00,04:14:00,0930,3,0.63,0
12410917,04:14:01,04:14:01,0931,4,0.77,0
12410917,04:15:00,04:15:00,0932,5,1.04,0
12410917,04:15:01,04:15:01,0933,6,1.4,0
12410917,04:16:00,04:16:00,1002,7,1.75,0
12410917,04:17:00,04:17:00,1003,8,1.97,0
12410917,04:17:01,04:17:01,1004,9,2.14,0
12410917,04:18:00,04:18:00,5712,10,2.46,0
12410917,04:19:00,04:19:00,5713,11,2.61,0
12410917,04:19:01,04:19:01,5714,12,2.69,0
12410917,04:19:02,04:19:02,5715,13,2.83,0
12410917,04:19:03,04:19:03,5716,14,2.96,0
12410917,04:20:00,04:20:00,5717,15,3.2,0
12410917,04:21:00,04:21:00,5719,16,3.61,
12410917,04:21:01,04:21:01,5720,17,3.73,0
12410917,04:22:00,04:22:00,5721,18,3.92,0
12410917,04:23:00,04:23:00,5722,19,4.09,0
12410917,04:24:00,04:24:00,5723,20,4.36,0
12410917,04:25:00,04:25:00,5724,21,4.57,0
12410917,04:25:01,04:25:01,5725,22,4.75,0
12410917,04:27:00,04:27:00,0314,23,5.17,0
12410917,04:28:00,04:28:00,0315,24,5.41,0
12410917,04:29:00,04:29:00,0316,25,5.67,0
12410917,04:30:00,04:30:00,0317,26,5.92,0
12410917,04:30:01,04:30:01,0318,27,6.12,0
12410917,04:32:00,04:32:00,0319,28,6.54,0
12410917,04:33:00,04:33:00,5407,29,6.82,0
12410917,04:34:00,04:34:00,8311,30,6.94,0
12410917,04:35:00,04:35:00,5408,31,7.31,
12410917,04:36:00,04:36:00,5409,32,7.53,0
12410917,04:36:01,04:36:01,5410,33,7.76,0
12410917,04:37:00,04:37:00,5411,34,7.92,0
12410917,04:38:00,04:38:00,5412,35,8.2,0
12410917,04:39:00,04:39:00,5413,36,8.5,0
12410917,04:40:00,04:40:00,5414,37,8.72,0
12410917,04:40:01,04:40:01,5415,38,8.89,0
12410917,04:41:00,04:41:00,5416,39,9.16,0
12410917,04:42:00,04:42:00,5417,40,9.33,0
12410917,04:42:01,04:42:01,5418,41,9.54,0
12410917,04:43:00,04:43:00,5419,42,9.79,0
12410917,04:44:00,04:44:00,5420,43,10.11,0
12410917,04:45:00,04:45:00,5421,44,10.32,0
12410917,04:45:01,04:45:01,5422,45,10.42,0
12410917,04:46:00,04:46:00,5667,46,10.71,
12410917,04:48:00,04:48:00,5423,47,11.26,0
12410917,04:49:00,04:49:00,5424,48,11.39,0
12410917,04:50:00,04:50:00,5425,49,11.65,0
12410917,04:51:00,04:51:00,5426,50,11.81,0
12410917,04:52:00,04:52:00,6361,51,12.15,0
12410917,04:53:00,04:53:00,6362,52,12.36,0
12410917,04:54:00,04:54:00,6363,53,12.58,0
12410917,04:55:00,04:55:00,6364,54,12.84,0
12410917,04:56:00,04:56:00,6365,55,13.03,0
12410917,04:56:01,04:56:01,6366,56,13.23,0
12410917,04:57:00,04:57:00,6679,57,13.48,0
12410917,05:00:00,05:00:00,6802,58,14.12,
12410917,05:01:00,05:01:00,6676,59,14.35,0
12410917,05:02:00,05:02:00,6677,60,14.46,0
12410917,05:03:00,05:03:00,6367,61,14.64,0
12410917,05:04:00,05:04:00,6369,62,14.92,0
12410917,05:05:00,05:05:00,6370,63,15.09,0
12410917,05:06:00,05:06:00,6371,64,15.26,0
12410917,05:07:00,05:07:00,6372,65,15.49,0
12410917,05:09:00,05:09:00,6373,66,15.84,0
12410917,05:10:00,05:10:00,6374,67,16.11,0
12410917,05:11:00,05:11:00,6375,68,16.33,0
12410917,05:12:00,05:12:00,6376,69,16.57,0
12410917,05:13:00,05:13:00,6377,70,16.69,0
12410917,05:14:00,05:14:00,6378,71,16.83,0
12410917,05:15:00,05:15:00,6379,72,17.06,0
12410917,05:16:00,05:16:00,6380,73,17.33,
12410917,05:17:00,05:17:00,6381,74,17.58,0
12410917,05:19:00,05:19:00,6167,75,18.05,0
12410917,05:21:00,05:21:00,3194,76,18.47,0
12410917,05:22:00,05:22:00,3195,77,18.69,0
12410917,05:23:00,05:23:00,3196,78,18.97,0
12410917,05:24:00,05:24:00,3624,79,19.24,0
12410917,05:26:00,05:26:00,3625,80,19.71,0
12410917,05:27:00,05:27:00,3626,81,19.96,0
12410917,05:28:00,05:28:00,3627,82,20.12,0
12410917,05:29:00,05:29:00,3628,83,20.29,0
12410917,05:30:00,05:30:00,3629,84,20.57,
12410917,05:32:00,05:32:00,3630,85,21.04,0
12410917,05:32:01,05:32:01,3631,86,21.15,0
12410917,05:34:00,05:34:00,3633,87,21.45,0
12410917,05:35:00,05:35:00,4923,88,21.77,0
12410917,05:36:00,05:36:00,4924,89,21.97,0
12410917,05:36:01,05:36:01,3244,90,22.1,0
12410917,05:40:00,05:40:00,3245,91,23.08,0
12410917,05:42:00,05:42:00,3246,92,23.55,
12410918,21:37:00,21:37:00,1030,1,0,
12410918,21:38:00,21:38:00,8349,2,0.31,0
12410918,21:39:00,21:39:00,0930,3,0.63,0
12410918,21:39:01,21:39:01,0931,4,0.77,0
12410918,21:40:00,21:40:00,0932,5,1.04,0
12410918,21:41:00,21:41:00,0933,6,1.4,0
12410918,21:42:00,21:42:00,1002,7,1.75,0
12410918,21:42:01,21:42:01,1003,8,1.97,0
12410918,21:43:00,21:43:00,1004,9,2.14,0
12410918,21:44:00,21:44:00,5712,10,2.46,0
12410918,21:44:01,21:44:01,5713,11,2.61,0
12410918,21:44:02,21:44:02,5714,12,2.69,0
12410918,21:45:00,21:45:00,5715,13,2.83,0
12410918,21:45:01,21:45:01,5716,14,2.96,0
12410918,21:46:00,21:46:00,5717,15,3.2,0
12410918,21:47:00,21:47:00,5719,16,3.61,
12410918,21:48:00,21:48:00,5720,17,3.73,0
12410918,21:48:01,21:48:01,5721,18,3.92,0
12410918,21:49:00,21:49:00,5722,19,4.09,0
12410918,21:50:00,21:50:00,5723,20,4.36,0
12410918,21:51:00,21:51:00,5724,21,4.57,0
12410918,21:52:00,21:52:00,5725,22,4.75,0
12410918,21:53:00,21:53:00,0314,23,5.17,0
12410918,21:54:00,21:54:00,0315,24,5.41,0
12410918,21:55:00,21:55:00,0316,25,5.67,0
12410918,21:56:00,21:56:00,0317,26,5.92,0
12410918,21:57:00,21:57:00,0318,27,6.12,0
12410918,21:59:00,21:59:00,0319,28,6.54,0
12410918,22:00:00,22:00:00,5407,29,6.82,0
12410918,22:00:01,22:00:01,8311,30,6.94,0
12410918,22:02:00,22:02:00,5408,31,7.31,
12410918,22:03:00,22:03:00,5409,32,7.53,0
12410918,22:04:00,22:04:00,5410,33,7.76,0
12410918,22:04:01,22:04:01,5411,34,7.92,0
12410918,22:05:00,22:05:00,5412,35,8.2,0
12410918,22:07:00,22:07:00,5413,36,8.5,0
12410918,22:07:01,22:07:01,5414,37,8.72,0
12410918,22:08:00,22:08:00,5415,38,8.89,0
12410918,22:09:00,22:09:00,5416,39,9.16,0
12410918,22:10:00,22:10:00,5417,40,9.33,0
12410918,22:11:00,22:11:00,5418,41,9.54,0
12410918,22:11:01,22:11:01,5419,42,9.79,0
12410918,22:13:00,22:13:00,5420,43,10.11,0
12410918,22:13:01,22:13:01,5421,44,10.32,0
12410918,22:14:00,22:14:00,5422,45,10.42,0
12410918,22:15:00,22:15:00,5667,46,10.71,
12410918,22:17:00,22:17:00,5423,47,11.26,0
12410918,22:18:00,22:18:00,5424,48,11.39,0
12410918,22:19:00,22:19:00,5425,49,11.65,0
12410918,22:20:00,22:20:00,5426,50,11.81,0
12410918,22:21:00,22:21:00,6361,51,12.15,0
12410918,22:22:00,22:22:00,6362,52,12.36,0
12410918,22:23:00,22:23:00,6363,53,12.58,0
12410918,22:24:00,22:24:00,6364,54,12.84,0
12410918,22:25:00,22:25:00,6365,55,13.03,0
12410918,22:26:00,22:26:00,6366,56,13.23,0
12410918,22:27:00,22:27:00,6679,57,13.48,0
12410918,22:30:00,22:30:00,6802,58,14.12,
12410918,22:31:00,22:31:00,6676,59,14.35,0
12410918,22:31:01,22:31:01,6677,60,14.46,0
12410918,22:32:00,22:32:00,6367,61,14.64,0
12410918,22:33:00,22:33:00,6369,62,14.92,0
12410918,22:34:00,22:34:00,6370,63,15.09,0
12410918,22:35:00,22:35:00,6371,64,15.26,0
12410918,22:36:00,22:36:00,6372,65,15.49,0
12410918,22:37:00,22:37:00,6373,66,15.84,0
12410918,22:38:00,22:38:00,6374,67,16.11,0
12410918,22:39:00,22:39:00,6375,68,16.33,0
12410918,22:40:00,22:40:00,6376,69,16.57,0
12410918,22:40:01,22:40:01,6377,70,16.69,0
12410918,22:41:00,22:41:00,6378,71,16.83,0
12410918,22:42:00,22:42:00,6379,72,17.06,0
12410918,22:43:00,22:43:00,6380,73,17.33,
12410918,22:44:00,22:44:00,6381,74,17.58,0
12410918,22:45:00,22:45:00,6167,75,18.05,0
12410918,22:47:00,22:47:00,3194,76,18.47,0
12410918,22:48:00,22:48:00,3195,77,18.69,0
12410918,22:49:00,22:49:00,3196,78,18.97,0
12410918,22:50:00,22:50:00,3624,79,19.24,0
12410918,22:51:00,22:51:00,3625,80,19.71,0
12410918,22:52:00,22:52:00,3626,81,19.96,0
12410918,22:52:01,22:52:01,3627,82,20.12,0
12410918,22:53:00,22:53:00,3628,83,20.29,0
12410918,22:54:00,22:54:00,3629,84,20.57,
12410918,22:56:00,22:56:00,3630,85,21.04,0
12410918,22:56:01,22:56:01,3631,86,21.15,0
12410918,22:57:00,22:57:00,3633,87,21.45,0
12410918,22:58:00,22:58:00,4923,88,21.77,0
12410918,22:59:00,22:59:00,4924,89,21.97,0
12410918,23:00:00,23:00:00,3244,90,22.1,0
12410918,23:03:00,23:03:00,3245,91,23.08,0
12410918,23:05:00,23:05:00,3246,92,23.55,
12410919,04:42:00,04:42:00,1030,1,0,
12410919,04:43:00,04:43:00,8349,2,0.31,0
12410919,04:44:00,04:44:00,0930,3,0.63,0
12410919,04:44:01,04:44:01,0931,4,0.77,0
12410919,04:45:00,04:45:00,0932,5,1.04,0
12410919,04:45:01,04:45:01,0933,6,1.4,0
12410919,04:46:00,04:46:00,1002,7,1.75,0
12410919,04:47:00,04:47:00,1003,8,1.97,0
12410919,04:47:01,04:47:01,1004,9,2.14,0
12410919,04:48:00,04:48:00,5712,10,2.46,0
12410919,04:49:00,04:49:00,5713,11,2.61,0
12410919,04:49:01,04:49:01,5714,12,2.69,0
12410919,04:49:02,04:49:02,5715,13,2.83,0
12410919,04:49:03,04:49:03,5716,14,2.96,0
12410919,04:50:00,04:50:00,5717,15,3.2,0
12410919,04:51:00,04:51:00,5719,16,3.61,
12410919,04:51:01,04:51:01,5720,17,3.73,0
12410919,04:52:00,04:52:00,5721,18,3.92,0
12410919,04:53:00,04:53:00,5722,19,4.09,0
12410919,04:54:00,04:54:00,5723,20,4.36,0
12410919,04:55:00,04:55:00,5724,21,4.57,0
12410919,04:55:01,04:55:01,5725,22,4.75,0
12410919,04:57:00,04:57:00,0314,23,5.17,0
12410919,04:58:00,04:58:00,0315,24,5.41,0
12410919,04:59:00,04:59:00,0316,25,5.67,0
12410919,05:00:00,05:00:00,0317,26,5.92,0
12410919,05:00:01,05:00:01,0318,27,6.12,0
12410919,05:02:00,05:02:00,0319,28,6.54,0
12410919,05:03:00,05:03:00,5407,29,6.82,0
12410919,05:04:00,05:04:00,8311,30,6.94,0
12410919,05:05:00,05:05:00,5408,31,7.31,
12410919,05:06:00,05:06:00,5409,32,7.53,0
12410919,05:06:01,05:06:01,5410,33,7.76,0
12410919,05:07:00,05:07:00,5411,34,7.92,0
12410919,05:08:00,05:08:00,5412,35,8.2,0
12410919,05:09:00,05:09:00,5413,36,8.5,0
12410919,05:10:00,05:10:00,5414,37,8.72,0
12410919,05:10:01,05:10:01,5415,38,8.89,0
12410919,05:11:00,05:11:00,5416,39,9.16,0
12410919,05:12:00,05:12:00,5417,40,9.33,0
12410919,05:12:01,05:12:01,5418,41,9.54,0
12410919,05:13:00,05:13:00,5419,42,9.79,0
12410919,05:14:00,05:14:00,5420,43,10.11,0
12410919,05:15:00,05:15:00,5421,44,10.32,0
12410919,05:15:01,05:15:01,5422,45,10.42,0
12410919,05:16:00,05:16:00,5667,46,10.71,
12410919,05:18:00,05:18:00,5423,47,11.26,0
12410919,05:19:00,05:19:00,5424,48,11.39,0
12410919,05:20:00,05:20:00,5425,49,11.65,0
12410919,05:21:00,05:21:00,5426,50,11.81,0
12410919,05:22:00,05:22:00,6361,51,12.15,0
12410919,05:23:00,05:23:00,6362,52,12.36,0
12410919,05:24:00,05:24:00,6363,53,12.58,0
12410919,05:25:00,05:25:00,6364,54,12.84,0
12410919,05:26:00,05:26:00,6365,55,13.03,0
12410919,05:26:01,05:26:01,6366,56,13.23,0
12410919,05:27:00,05:27:00,6679,57,13.48,0
12410919,05:30:00,05:30:00,6802,58,14.12,
12410919,05:31:00,05:31:00,6676,59,14.35,0
12410919,05:32:00,05:32:00,6677,60,14.46,0
12410919,05:33:00,05:33:00,6367,61,14.64,0
12410919,05:34:00,05:34:00,6369,62,14.92,0
12410919,05:35:00,05:35:00,6370,63,15.09,0
12410919,05:36:00,05:36:00,6371,64,15.26,0
12410919,05:37:00,05:37:00,6372,65,15.49,0
12410919,05:39:00,05:39:00,6373,66,15.84,0
12410919,05:40:00,05:40:00,6374,67,16.11,0
12410919,05:41:00,05:41:00,6375,68,16.33,0
12410919,05:42:00,05:42:00,6376,69,16.57,0
12410919,05:43:00,05:43:00,6377,70,16.69,0
12410919,05:44:00,05:44:00,6378,71,16.83,0
12410919,05:45:00,05:45:00,6379,72,17.06,0
12410919,05:46:00,05:46:00,6380,73,17.33,
12410919,05:47:00,05:47:00,6381,74,17.58,0
12410919,05:49:00,05:49:00,6167,75,18.05,0
12410919,05:51:00,05:51:00,3194,76,18.47,0
12410919,05:52:00,05:52:00,3195,77,18.69,0
12410919,05:53:00,05:53:00,3196,78,18.97,0
12410919,05:54:00,05:54:00,3624,79,19.24,0
12410919,05:56:00,05:56:00,3625,80,19.71,0
12410919,05:57:00,05:57:00,3626,81,19.96,0
12410919,05:58:00,05:58:00,3627,82,20.12,0
12410919,05:59:00,05:59:00,3628,83,20.29,0
12410919,06:00:00,06:00:00,3629,84,20.57,
12410919,06:02:00,06:02:00,3630,85,21.04,0
12410919,06:02:01,06:02:01,3631,86,21.15,0
12410919,06:04:00,06:04:00,3633,87,21.45,0
12410919,06:05:00,06:05:00,4923,88,21.77,0
12410919,06:06:00,06:06:00,4924,89,21.97,0
12410919,06:06:01,06:06:01,3244,90,22.1,0
12410919,06:10:00,06:10:00,3245,91,23.08,0
12410919,06:12:00,06:12:00,3246,92,23.55,
12410920,05:12:00,05:12:00,1030,1,0,
12410920,05:13:00,05:13:00,8349,2,0.31,0
12410920,05:14:00,05:14:00,0930,3,0.63,0
12410920,05:14:01,05:14:01,0931,4,0.77,0
12410920,05:15:00,05:15:00,0932,5,1.04,0
12410920,05:15:01,05:15:01,0933,6,1.4,0
12410920,05:16:00,05:16:00,1002,7,1.75,0
12410920,05:17:00,05:17:00,1003,8,1.97,0
12410920,05:17:01,05:17:01,1004,9,2.14,0
12410920,05:18:00,05:18:00,5712,10,2.46,0
12410920,05:19:00,05:19:00,5713,11,2.61,0
12410920,05:19:01,05:19:01,5714,12,2.69,0
12410920,05:19:02,05:19:02,5715,13,2.83,0
12410920,05:19:03,05:19:03,5716,14,2.96,0
12410920,05:20:00,05:20:00,5717,15,3.2,0
12410920,05:21:00,05:21:00,5719,16,3.61,
12410920,05:21:01,05:21:01,5720,17,3.73,0
12410920,05:22:00,05:22:00,5721,18,3.92,0
12410920,05:23:00,05:23:00,5722,19,4.09,0
12410920,05:24:00,05:24:00,5723,20,4.36,0
12410920,05:25:00,05:25:00,5724,21,4.57,0
12410920,05:25:01,05:25:01,5725,22,4.75,0
12410920,05:27:00,05:27:00,0314,23,5.17,0
12410920,05:28:00,05:28:00,0315,24,5.41,0
12410920,05:29:00,05:29:00,0316,25,5.67,0
12410920,05:30:00,05:30:00,0317,26,5.92,0
12410920,05:30:01,05:30:01,0318,27,6.12,0
12410920,05:32:00,05:32:00,0319,28,6.54,0
12410920,05:33:00,05:33:00,5407,29,6.82,0
12410920,05:34:00,05:34:00,8311,30,6.94,0
12410920,05:35:00,05:35:00,5408,31,7.31,
12410920,05:36:00,05:36:00,5409,32,7.53,0
12410920,05:36:01,05:36:01,5410,33,7.76,0
12410920,05:37:00,05:37:00,5411,34,7.92,0
12410920,05:38:00,05:38:00,5412,35,8.2,0
12410920,05:39:00,05:39:00,5413,36,8.5,0
12410920,05:40:00,05:40:00,5414,37,8.72,0
12410920,05:40:01,05:40:01,5415,38,8.89,0
12410920,05:41:00,05:41:00,5416,39,9.16,0
12410920,05:42:00,05:42:00,5417,40,9.33,0
12410920,05:42:01,05:42:01,5418,41,9.54,0
12410920,05:43:00,05:43:00,5419,42,9.79,0
12410920,05:44:00,05:44:00,5420,43,10.11,0
12410920,05:45:00,05:45:00,5421,44,10.32,0
12410920,05:45:01,05:45:01,5422,45,10.42,0
12410920,05:46:00,05:46:00,5667,46,10.71,
12410920,05:48:00,05:48:00,5423,47,11.26,0
12410920,05:49:00,05:49:00,5424,48,11.39,0
12410920,05:50:00,05:50:00,5425,49,11.65,0
12410920,05:51:00,05:51:00,5426,50,11.81,0
12410920,05:52:00,05:52:00,6361,51,12.15,0
12410920,05:53:00,05:53:00,6362,52,12.36,0
12410920,05:54:00,05:54:00,6363,53,12.58,0
12410920,05:55:00,05:55:00,6364,54,12.84,0
12410920,05:56:00,05:56:00,6365,55,13.03,0
12410920,05:56:01,05:56:01,6366,56,13.23,0
12410920,05:57:00,05:57:00,6679,57,13.48,0
12410920,06:00:00,06:00:00,6802,58,14.12,
12410920,06:01:00,06:01:00,6676,59,14.35,0
12410920,06:02:00,06:02:00,6677,60,14.46,0
12410920,06:03:00,06:03:00,6367,61,14.64,0
12410920,06:04:00,06:04:00,6369,62,14.92,0
12410920,06:05:00,06:05:00,6370,63,15.09,0
12410920,06:06:00,06:06:00,6371,64,15.26,0
12410920,06:07:00,06:07:00,6372,65,15.49,0
12410920,06:09:00,06:09:00,6373,66,15.84,0
12410920,06:10:00,06:10:00,6374,67,16.11,0
12410920,06:11:00,06:11:00,6375,68,16.33,0
12410920,06:12:00,06:12:00,6376,69,16.57,0
12410920,06:13:00,06:13:00,6377,70,16.69,0
12410920,06:14:00,06:14:00,6378,71,16.83,0
12410920,06:15:00,06:15:00,6379,72,17.06,0
12410920,06:16:00,06:16:00,6380,73,17.33,
12410920,06:17:00,06:17:00,6381,74,17.58,0
12410920,06:19:00,06:19:00,6167,75,18.05,0
12410920,06:21:00,06:21:00,3194,76,18.47,0
12410920,06:22:00,06:22:00,3195,77,18.69,0
12410920,06:23:00,06:23:00,3196,78,18.97,0
12410920,06:24:00,06:24:00,3624,79,19.24,0
12410920,06:26:00,06:26:00,3625,80,19.71,0
12410920,06:27:00,06:27:00,3626,81,19.96,0
12410920,06:28:00,06:28:00,3627,82,20.12,0
12410920,06:29:00,06:29:00,3628,83,20.29,0
12410920,06:30:00,06:30:00,3629,84,20.57,
12410920,06:32:00,06:32:00,3630,85,21.04,0
12410920,06:32:01,06:32:01,3631,86,21.15,0
12410920,06:34:00,06:34:00,3633,87,21.45,0
12410920,06:35:00,06:35:00,4923,88,21.77,0
12410920,06:36:00,06:36:00,4924,89,21.97,0
12410920,06:36:01,06:36:01,3244,90,22.1,0
12410920,06:40:00,06:40:00,3245,91,23.08,0
12410920,06:42:00,06:42:00,3246,92,23.55,
12410921,05:38:00,05:38:00,1030,1,0,
12410921,05:39:00,05:39:00,8349,2,0.31,0
12410921,05:40:00,05:40:00,0930,3,0.63,0
12410921,05:40:01,05:40:01,0931,4,0.77,0
12410921,05:41:00,05:41:00,0932,5,1.04,0
12410921,05:41:01,05:41:01,0933,6,1.4,0
12410921,05:42:00,05:42:00,1002,7,1.75,0
12410921,05:43:00,05:43:00,1003,8,1.97,0
12410921,05:43:01,05:43:01,1004,9,2.14,0
12410921,05:44:00,05:44:00,5712,10,2.46,0
12410921,05:45:00,05:45:00,5713,11,2.61,0
12410921,05:45:01,05:45:01,5714,12,2.69,0
12410921,05:45:02,05:45:02,5715,13,2.83,0
12410921,05:45:03,05:45:03,5716,14,2.96,0
12410921,05:46:00,05:46:00,5717,15,3.2,0
12410921,05:47:00,05:47:00,5719,16,3.61,
12410921,05:48:00,05:48:00,5720,17,3.73,0
12410921,05:48:01,05:48:01,5721,18,3.92,0
12410921,05:49:00,05:49:00,5722,19,4.09,0
12410921,05:50:00,05:50:00,5723,20,4.36,0
12410921,05:51:00,05:51:00,5724,21,4.57,0
12410921,05:52:00,05:52:00,5725,22,4.75,0
12410921,05:53:00,05:53:00,0314,23,5.17,0
12410921,05:54:00,05:54:00,0315,24,5.41,0
12410921,05:55:00,05:55:00,0316,25,5.67,0
12410921,05:56:00,05:56:00,0317,26,5.92,0
12410921,05:57:00,05:57:00,0318,27,6.12,0
12410921,05:59:00,05:59:00,0319,28,6.54,0
12410921,06:00:00,06:00:00,5407,29,6.82,0
12410921,06:00:01,06:00:01,8311,30,6.94,0
12410921,06:02:00,06:02:00,5408,31,7.31,
12410921,06:03:00,06:03:00,5409,32,7.53,0
12410921,06:04:00,06:04:00,5410,33,7.76,0
12410921,06:04:01,06:04:01,5411,34,7.92,0
12410921,06:05:00,06:05:00,5412,35,8.2,0
12410921,06:06:00,06:06:00,5413,36,8.5,0
12410921,06:07:00,06:07:00,5414,37,8.72,0
12410921,06:08:00,06:08:00,5415,38,8.89,0
12410921,06:09:00,06:09:00,5416,39,9.16,0
12410921,06:09:01,06:09:01,5417,40,9.33,0
12410921,06:10:00,06:10:00,5418,41,9.54,0
12410921,06:11:00,06:11:00,5419,42,9.79,0
12410921,06:12:00,06:12:00,5420,43,10.11,0
12410921,06:13:00,06:13:00,5421,44,10.32,0
12410921,06:13:01,06:13:01,5422,45,10.42,0
12410921,06:14:00,06:14:00,5667,46,10.71,
12410921,06:17:00,06:17:00,5423,47,11.26,0
12410921,06:17:01,06:17:01,5424,48,11.39,0
12410921,06:18:00,06:18:00,5425,49,11.65,0
12410921,06:19:00,06:19:00,5426,50,11.81,0
12410921,06:21:00,06:21:00,6361,51,12.15,0
12410921,06:22:00,06:22:00,6362,52,12.36,0
12410921,06:23:00,06:23:00,6363,53,12.58,0
12410921,06:24:00,06:24:00,6364,54,12.84,0
12410921,06:25:00,06:25:00,6365,55,13.03,0
12410921,06:26:00,06:26:00,6366,56,13.23,0
12410921,06:27:00,06:27:00,6679,57,13.48,0
12410921,06:30:00,06:30:00,6802,58,14.12,
12410921,06:31:00,06:31:00,6676,59,14.35,0
12410921,06:32:00,06:32:00,6677,60,14.46,0
12410921,06:33:00,06:33:00,6367,61,14.64,0
12410921,06:34:00,06:34:00,6369,62,14.92,0
12410921,06:35:00,06:35:00,6370,63,15.09,0
12410921,06:36:00,06:36:00,6371,64,15.26,0
12410921,06:37:00,06:37:00,6372,65,15.49,0
12410921,06:39:00,06:39:00,6373,66,15.84,0
12410921,06:41:00,06:41:00,6374,67,16.11,0
12410921,06:42:00,06:42:00,6375,68,16.33,0
12410921,06:43:00,06:43:00,6376,69,16.57,0
12410921,06:44:00,06:44:00,6377,70,16.69,0
12410921,06:44:01,06:44:01,6378,71,16.83,0
12410921,06:46:00,06:46:00,6379,72,17.06,0
12410921,06:47:00,06:47:00,6380,73,17.33,
12410921,06:48:00,06:48:00,6381,74,17.58,0
12410921,06:50:00,06:50:00,6167,75,18.05,0
12410921,06:52:00,06:52:00,3194,76,18.47,0
12410921,06:53:00,06:53:00,3195,77,18.69,0
12410921,06:54:00,06:54:00,3196,78,18.97,0
12410921,06:55:00,06:55:00,3624,79,19.24,0
12410921,06:57:00,06:57:00,3625,80,19.71,0
12410921,06:58:00,06:58:00,3626,81,19.96,0
12410921,06:59:00,06:59:00,3627,82,20.12,0
12410921,07:00:00,07:00:00,3628,83,20.29,0
12410921,07:01:00,07:01:00,3629,84,20.57,
12410921,07:03:00,07:03:00,3630,85,21.04,0
12410921,07:04:00,07:04:00,3631,86,21.15,0
12410921,07:05:00,07:05:00,3633,87,21.45,0
12410921,07:06:00,07:06:00,4923,88,21.77,0
12410921,07:07:00,07:07:00,4924,89,21.97,0
12410921,07:08:00,07:08:00,3244,90,22.1,0
12410921,07:12:00,07:12:00,3245,91,23.08,0
12410921,07:14:00,07:14:00,3246,92,23.55,
12410922,06:04:00,06:04:00,1030,1,0,
12410922,06:05:00,06:05:00,8349,2,0.31,0
12410922,06:06:00,06:06:00,0930,3,0.63,0
12410922,06:06:01,06:06:01,0931,4,0.77,0
12410922,06:07:00,06:07:00,0932,5,1.04,0
12410922,06:08:00,06:08:00,0933,6,1.4,0
12410922,06:09:00,06:09:00,1002,7,1.75,0
12410922,06:10:00,06:10:00,1003,8,1.97,0
12410922,06:11:00,06:11:00,1004,9,2.14,0
12410922,06:12:00,06:12:00,5712,10,2.46,0
12410922,06:12:01,06:12:01,5713,11,2.61,0
12410922,06:12:02,06:12:02,5714,12,2.69,0
12410922,06:13:00,06:13:00,5715,13,2.83,0
12410922,06:13:01,06:13:01,5716,14,2.96,0
12410922,06:14:00,06:14:00,5717,15,3.2,0
12410922,06:15:00,06:15:00,5719,16,3.61,
12410922,06:16:00,06:16:00,5720,17,3.73,0
12410922,06:16:01,06:16:01,5721,18,3.92,0
12410922,06:17:00,06:17:00,5722,19,4.09,0
12410922,06:18:00,06:18:00,5723,20,4.36,0
12410922,06:19:00,06:19:00,5724,21,4.57,0
12410922,06:20:00,06:20:00,5725,22,4.75,0
12410922,06:22:00,06:22:00,0314,23,5.17,0
12410922,06:23:00,06:23:00,0315,24,5.41,0
12410922,06:24:00,06:24:00,0316,25,5.67,0
12410922,06:25:00,06:25:00,0317,26,5.92,0
12410922,06:26:00,06:26:00,0318,27,6.12,0
12410922,06:28:00,06:28:00,0319,28,6.54,0
12410922,06:29:00,06:29:00,5407,29,6.82,0
12410922,06:29:01,06:29:01,8311,30,6.94,0
12410922,06:31:00,06:31:00,5408,31,7.31,
12410922,06:32:00,06:32:00,5409,32,7.53,0
12410922,06:33:00,06:33:00,5410,33,7.76,0
12410922,06:33:01,06:33:01,5411,34,7.92,0
12410922,06:34:00,06:34:00,5412,35,8.2,0
12410922,06:35:00,06:35:00,5413,36,8.5,0
12410922,06:36:00,06:36:00,5414,37,8.72,0
12410922,06:37:00,06:37:00,5415,38,8.89,0
12410922,06:38:00,06:38:00,5416,39,9.16,0
12410922,06:38:01,06:38:01,5417,40,9.33,0
12410922,06:39:00,06:39:00,5418,41,9.54,0
12410922,06:40:00,06:40:00,5419,42,9.79,0
12410922,06:41:00,06:41:00,5420,43,10.11,0
12410922,06:42:00,06:42:00,5421,44,10.32,0
12410922,06:42:01,06:42:01,5422,45,10.42,0
12410922,06:43:00,06:43:00,5667,46,10.71,
12410922,06:46:00,06:46:00,5423,47,11.26,0
12410922,06:46:01,06:46:01,5424,48,11.39,0
12410922,06:48:00,06:48:00,5425,49,11.65,0
12410922,06:48:01,06:48:01,5426,50,11.81,0
12410922,06:50:00,06:50:00,6361,51,12.15,0
12410922,06:51:00,06:51:00,6362,52,12.36,0
12410922,06:52:00,06:52:00,6363,53,12.58,0
12410922,06:54:00,06:54:00,6364,54,12.84,0
12410922,06:55:00,06:55:00,6365,55,13.03,0
12410922,06:56:00,06:56:00,6366,56,13.23,0
12410922,06:57:00,06:57:00,6679,57,13.48,0
12410922,07:00:00,07:00:00,6802,58,14.12,
12410922,07:01:00,07:01:00,6676,59,14.35,0
12410922,07:02:00,07:02:00,6677,60,14.46,0
12410922,07:03:00,07:03:00,6367,61,14.64,0
12410922,07:05:00,07:05:00,6369,62,14.92,0
12410922,07:05:01,07:05:01,6370,63,15.09,0
12410922,07:06:00,07:06:00,6371,64,15.26,0
12410922,07:08:00,07:08:00,6372,65,15.49,0
12410922,07:10:00,07:10:00,6373,66,15.84,0
12410922,07:11:00,07:11:00,6374,67,16.11,0
12410922,07:12:00,07:12:00,6375,68,16.33,0
12410922,07:14:00,07:14:00,6376,69,16.57,0
12410922,07:14:01,07:14:01,6377,70,16.69,0
12410922,07:15:00,07:15:00,6378,71,16.83,0
12410922,07:17:00,07:17:00,6379,72,17.06,0
12410922,07:18:00,07:18:00,6380,73,17.33,
12410922,07:19:00,07:19:00,6381,74,17.58,0
12410922,07:22:00,07:22:00,6167,75,18.05,0
12410922,07:24:00,07:24:00,3194,76,18.47,0
12410922,07:25:00,07:25:00,3195,77,18.69,0
12410922,07:26:00,07:26:00,3196,78,18.97,0
12410922,07:27:00,07:27:00,3624,79,19.24,0
12410922,07:30:00,07:30:00,3625,80,19.71,0
12410922,07:31:00,07:31:00,3626,81,19.96,0
12410922,07:32:00,07:32:00,3627,82,20.12,0
12410922,07:33:00,07:33:00,3628,83,20.29,0
12410922,07:34:00,07:34:00,3629,84,20.57,
12410922,07:37:00,07:37:00,3630,85,21.04,0
12410922,07:37:01,07:37:01,3631,86,21.15,0
12410922,07:39:00,07:39:00,3633,87,21.45,0
12410922,07:40:00,07:40:00,4923,88,21.77,0
12410922,07:41:00,07:41:00,4924,89,21.97,0
12410922,07:42:00,07:42:00,3244,90,22.1,0
12410922,07:47:00,07:47:00,3245,91,23.08,0
12410922,07:50:00,07:50:00,3246,92,23.55,
12410923,06:26:00,06:26:00,1030,1,0,
12410923,06:27:00,06:27:00,8349,2,0.31,0
12410923,06:28:00,06:28:00,0930,3,0.63,0
12410923,06:28:01,06:28:01,0931,4,0.77,0
12410923,06:29:00,06:29:00,0932,5,1.04,0
12410923,06:30:00,06:30:00,0933,6,1.4,0
12410923,06:31:00,06:31:00,1002,7,1.75,0
12410923,06:32:00,06:32:00,1003,8,1.97,0
12410923,06:33:00,06:33:00,1004,9,2.14,0
12410923,06:34:00,06:34:00,5712,10,2.46,0
12410923,06:34:01,06:34:01,5713,11,2.61,0
12410923,06:34:02,06:34:02,5714,12,2.69,0
12410923,06:35:00,06:35:00,5715,13,2.83,0
12410923,06:35:01,06:35:01,5716,14,2.96,0
12410923,06:36:00,06:36:00,5717,15,3.2,0
12410923,06:37:00,06:37:00,5719,16,3.61,
12410923,06:38:00,06:38:00,5720,17,3.73,0
12410923,06:38:01,06:38:01,5721,18,3.92,0
12410923,06:39:00,06:39:00,5722,19,4.09,0
12410923,06:40:00,06:40:00,5723,20,4.36,0
12410923,06:41:00,06:41:00,5724,21,4.57,0
12410923,06:42:00,06:42:00,5725,22,4.75,0
12410923,06:44:00,06:44:00,0314,23,5.17,0
12410923,06:45:00,06:45:00,0315,24,5.41,0
12410923,06:46:00,06:46:00,0316,25,5.67,0
12410923,06:47:00,06:47:00,0317,26,5.92,0
12410923,06:48:00,06:48:00,0318,27,6.12,0
12410923,06:50:00,06:50:00,0319,28,6.54,0
12410923,06:51:00,06:51:00,5407,29,6.82,0
12410923,06:51:01,06:51:01,8311,30,6.94,0
12410923,06:53:00,06:53:00,5408,31,7.31,
12410923,06:54:00,06:54:00,5409,32,7.53,0
12410923,06:55:00,06:55:00,5410,33,7.76,0
12410923,06:56:00,06:56:00,5411,34,7.92,0
12410923,06:57:00,06:57:00,5412,35,8.2,0
12410923,06:58:00,06:58:00,5413,36,8.5,0
12410923,06:59:00,06:59:00,5414,37,8.72,0
12410923,07:00:00,07:00:00,5415,38,8.89,0
12410923,07:01:00,07:01:00,5416,39,9.16,0
12410923,07:02:00,07:02:00,5417,40,9.33,0
12410923,07:03:00,07:03:00,5418,41,9.54,0
12410923,07:04:00,07:04:00,5419,42,9.79,0
12410923,07:05:00,07:05:00,5420,43,10.11,0
12410923,07:06:00,07:06:00,5421,44,10.32,0
12410923,07:07:00,07:07:00,5422,45,10.42,0
12410923,07:08:00,07:08:00,5667,46,10.71,
12410923,07:11:00,07:11:00,5423,47,11.26,0
12410923,07:12:00,07:12:00,5424,48,11.39,0
12410923,07:14:00,07:14:00,5425,49,11.65,0
12410923,07:14:01,07:14:01,5426,50,11.81,0
12410923,07:16:00,07:16:00,6361,51,12.15,0
12410923,07:18:00,07:18:00,6362,52,12.36,0
12410923,07:19:00,07:19:00,6363,53,12.58,0
12410923,07:20:00,07:20:00,6364,54,12.84,0
12410923,07:22:00,07:22:00,6365,55,13.03,0
12410923,07:23:00,07:23:00,6366,56,13.23,0
12410923,07:24:00,07:24:00,6679,57,13.48,0
12410923,07:28:00,07:28:00,6802,58,14.12,
12410923,07:30:00,07:30:00,6676,59,14.35,0
12410923,07:30:01,07:30:01,6677,60,14.46,0
12410923,07:31:00,07:31:00,6367,61,14.64,0
12410923,07:33:00,07:33:00,6369,62,14.92,0
12410923,07:34:00,07:34:00,6370,63,15.09,0
12410923,07:35:00,07:35:00,6371,64,15.26,0
12410923,07:37:00,07:37:00,6372,65,15.49,0
12410923,07:39:00,07:39:00,6373,66,15.84,0
12410923,07:41:00,07:41:00,6374,67,16.11,0
12410923,07:42:00,07:42:00,6375,68,16.33,0
12410923,07:44:00,07:44:00,6376,69,16.57,0
12410923,07:45:00,07:45:00,6377,70,16.69,0
12410923,07:46:00,07:46:00,6378,71,16.83,0
12410923,07:47:00,07:47:00,6379,72,17.06,0
12410923,07:49:00,07:49:00,6380,73,17.33,
12410923,07:50:00,07:50:00,6381,74,17.58,0
12410923,07:53:00,07:53:00,6167,75,18.05,0
12410923,07:55:00,07:55:00,3194,76,18.47,0
12410923,07:57:00,07:57:00,3195,77,18.69,0
12410923,07:58:00,07:58:00,3196,78,18.97,0
12410923,08:00:00,08:00:00,3624,79,19.24,0
12410923,08:02:00,08:02:00,3625,80,19.71,0
12410923,08:04:00,08:04:00,3626,81,19.96,0
12410923,08:04:01,08:04:01,3627,82,20.12,0
12410923,08:05:00,08:05:00,3628,83,20.29,0
12410923,08:07:00,08:07:00,3629,84,20.57,
12410923,08:10:00,08:10:00,3630,85,21.04,0
12410923,08:10:01,08:10:01,3631,86,21.15,0
12410923,08:12:00,08:12:00,3633,87,21.45,0
12410923,08:13:00,08:13:00,4923,88,21.77,0
12410923,08:14:00,08:14:00,4924,89,21.97,0
12410923,08:15:00,08:15:00,3244,90,22.1,0
12410923,08:20:00,08:20:00,3245,91,23.08,0
12410923,08:23:00,08:23:00,3246,92,23.55,
12410924,06:56:00,06:56:00,1030,1,0,
12410924,06:57:00,06:57:00,8349,2,0.31,0
12410924,06:58:00,06:58:00,0930,3,0.63,0
12410924,06:58:01,06:58:01,0931,4,0.77,0
12410924,06:59:00,06:59:00,0932,5,1.04,0
12410924,07:00:00,07:00:00,0933,6,1.4,0
12410924,07:01:00,07:01:00,1002,7,1.75,0
12410924,07:02:00,07:02:00,1003,8,1.97,0
12410924,07:03:00,07:03:00,1004,9,2.14,0
12410924,07:04:00,07:04:00,5712,10,2.46,0
12410924,07:04:01,07:04:01,5713,11,2.61,0
12410924,07:04:02,07:04:02,5714,12,2.69,0
12410924,07:05:00,07:05:00,5715,13,2.83,0
12410924,07:05:01,07:05:01,5716,14,2.96,0
12410924,07:06:00,07:06:00,5717,15,3.2,0
12410924,07:07:00,07:07:00,5719,16,3.61,
12410924,07:08:00,07:08:00,5720,17,3.73,0
12410924,07:08:01,07:08:01,5721,18,3.92,0
12410924,07:09:00,07:09:00,5722,19,4.09,0
12410924,07:10:00,07:10:00,5723,20,4.36,0
12410924,07:11:00,07:11:00,5724,21,4.57,0
12410924,07:12:00,07:12:00,5725,22,4.75,0
12410924,07:14:00,07:14:00,0314,23,5.17,0
12410924,07:15:00,07:15:00,0315,24,5.41,0
12410924,07:16:00,07:16:00,0316,25,5.67,0
12410924,07:17:00,07:17:00,0317,26,5.92,0
12410924,07:18:00,07:18:00,0318,27,6.12,0
12410924,07:20:00,07:20:00,0319,28,6.54,0
12410924,07:21:00,07:21:00,5407,29,6.82,0
12410924,07:21:01,07:21:01,8311,30,6.94,0
12410924,07:23:00,07:23:00,5408,31,7.31,
12410924,07:24:00,07:24:00,5409,32,7.53,0
12410924,07:25:00,07:25:00,5410,33,7.76,0
12410924,07:26:00,07:26:00,5411,34,7.92,0
12410924,07:27:00,07:27:00,5412,35,8.2,0
12410924,07:28:00,07:28:00,5413,36,8.5,0
12410924,07:29:00,07:29:00,5414,37,8.72,0
12410924,07:30:00,07:30:00,5415,38,8.89,0
12410924,07:31:00,07:31:00,5416,39,9.16,0
12410924,07:32:00,07:32:00,5417,40,9.33,0
12410924,07:33:00,07:33:00,5418,41,9.54,0
12410924,07:34:00,07:34:00,5419,42,9.79,0
12410924,07:35:00,07:35:00,5420,43,10.11,0
12410924,07:36:00,07:36:00,5421,44,10.32,0
12410924,07:37:00,07:37:00,5422,45,10.42,0
12410924,07:38:00,07:38:00,5667,46,10.71,
12410924,07:41:00,07:41:00,5423,47,11.26,0
12410924,07:42:00,07:42:00,5424,48,11.39,0
12410924,07:44:00,07:44:00,5425,49,11.65,0
12410924,07:44:01,07:44:01,5426,50,11.81,0
12410924,07:46:00,07:46:00,6361,51,12.15,0
12410924,07:48:00,07:48:00,6362,52,12.36,0
12410924,07:49:00,07:49:00,6363,53,12.58,0
12410924,07:50:00,07:50:00,6364,54,12.84,0
12410924,07:52:00,07:52:00,6365,55,13.03,0
12410924,07:53:00,07:53:00,6366,56,13.23,0
12410924,07:54:00,07:54:00,6679,57,13.48,0
12410924,07:58:00,07:58:00,6802,58,14.12,
12410924,08:00:00,08:00:00,6676,59,14.35,0
12410924,08:00:01,08:00:01,6677,60,14.46,0
12410924,08:01:00,08:01:00,6367,61,14.64,0
12410924,08:03:00,08:03:00,6369,62,14.92,0
12410924,08:04:00,08:04:00,6370,63,15.09,0
12410924,08:05:00,08:05:00,6371,64,15.26,0
12410924,08:07:00,08:07:00,6372,65,15.49,0
12410924,08:09:00,08:09:00,6373,66,15.84,0
12410924,08:11:00,08:11:00,6374,67,16.11,0
12410924,08:12:00,08:12:00,6375,68,16.33,0
12410924,08:14:00,08:14:00,6376,69,16.57,0
12410924,08:15:00,08:15:00,6377,70,16.69,0
12410924,08:16:00,08:16:00,6378,71,16.83,0
12410924,08:17:00,08:17:00,6379,72,17.06,0
12410924,08:19:00,08:19:00,6380,73,17.33,
12410924,08:20:00,08:20:00,6381,74,17.58,0
12410924,08:23:00,08:23:00,6167,75,18.05,0
12410924,08:25:00,08:25:00,3194,76,18.47,0
12410924,08:27:00,08:27:00,3195,77,18.69,0
12410924,08:28:00,08:28:00,3196,78,18.97,0
12410924,08:30:00,08:30:00,3624,79,19.24,0
12410924,08:32:00,08:32:00,3625,80,19.71,0
12410924,08:34:00,08:34:00,3626,81,19.96,0
12410924,08:34:01,08:34:01,3627,82,20.12,0
12410924,08:35:00,08:35:00,3628,83,20.29,0
12410924,08:37:00,08:37:00,3629,84,20.57,
12410924,08:40:00,08:40:00,3630,85,21.04,0
12410924,08:40:01,08:40:01,3631,86,21.15,0
12410924,08:42:00,08:42:00,3633,87,21.45,0
12410924,08:43:00,08:43:00,4923,88,21.77,0
12410924,08:44:00,08:44:00,4924,89,21.97,0
12410924,08:45:00,08:45:00,3244,90,22.1,0
12410924,08:50:00,08:50:00,3245,91,23.08,0
12410924,08:53:00,08:53:00,3246,92,23.55,
12410925,07:20:00,07:20:00,1030,1,0,
12410925,07:21:00,07:21:00,8349,2,0.31,0
12410925,07:22:00,07:22:00,0930,3,0.63,0
12410925,07:23:00,07:23:00,0931,4,0.77,0
12410925,07:24:00,07:24:00,0932,5,1.04,0
12410925,07:25:00,07:25:00,0933,6,1.4,0
12410925,07:27:00,07:27:00,1002,7,1.75,0
12410925,07:28:00,07:28:00,1003,8,1.97,0
12410925,07:28:01,07:28:01,1004,9,2.14,0
12410925,07:30:00,07:30:00,5712,10,2.46,0
12410925,07:30:01,07:30:01,5713,11,2.61,0
12410925,07:30:02,07:30:02,5714,12,2.69,0
12410925,07:31:00,07:31:00,5715,13,2.83,0
12410925,07:32:00,07:32:00,5716,14,2.96,0
12410925,07:32:01,07:32:01,5717,15,3.2,0
12410925,07:34:00,07:34:00,5719,16,3.61,
12410925,07:35:00,07:35:00,5720,17,3.73,0
12410925,07:36:00,07:36:00,5721,18,3.92,0
12410925,07:36:01,07:36:01,5722,19,4.09,0
12410925,07:38:00,07:38:00,5723,20,4.36,0
12410925,07:39:00,07:39:00,5724,21,4.57,0
12410925,07:40:00,07:40:00,5725,22,4.75,0
12410925,07:42:00,07:42:00,0314,23,5.17,0
12410925,07:43:00,07:43:00,0315,24,5.41,0
12410925,07:44:00,07:44:00,0316,25,5.67,0
12410925,07:45:00,07:45:00,0317,26,5.92,0
12410925,07:46:00,07:46:00,0318,27,6.12,0
12410925,07:48:00,07:48:00,0319,28,6.54,0
12410925,07:50:00,07:50:00,5407,29,6.82,0
12410925,07:50:01,07:50:01,8311,30,6.94,0
12410925,07:52:00,07:52:00,5408,31,7.31,
12410925,07:53:00,07:53:00,5409,32,7.53,0
12410925,07:54:00,07:54:00,5410,33,7.76,0
12410925,07:55:00,07:55:00,5411,34,7.92,0
12410925,07:56:00,07:56:00,5412,35,8.2,0
12410925,07:58:00,07:58:00,5413,36,8.5,0
12410925,07:59:00,07:59:00,5414,37,8.72,0
12410925,07:59:01,07:59:01,5415,38,8.89,0
12410925,08:01:00,08:01:00,5416,39,9.16,0
12410925,08:01:01,08:01:01,5417,40,9.33,0
12410925,08:03:00,08:03:00,5418,41,9.54,0
12410925,08:04:00,08:04:00,5419,42,9.79,0
12410925,08:05:00,08:05:00,5420,43,10.11,0
12410925,08:06:00,08:06:00,5421,44,10.32,0
12410925,08:07:00,08:07:00,5422,45,10.42,0
12410925,08:08:00,08:08:00,5667,46,10.71,
12410925,08:11:00,08:11:00,5423,47,11.26,0
12410925,08:12:00,08:12:00,5424,48,11.39,0
12410925,08:14:00,08:14:00,5425,49,11.65,0
12410925,08:15:00,08:15:00,5426,50,11.81,0
12410925,08:17:00,08:17:00,6361,51,12.15,0
12410925,08:18:00,08:18:00,6362,52,12.36,0
12410925,08:20:00,08:20:00,6363,53,12.58,0
12410925,08:21:00,08:21:00,6364,54,12.84,0
12410925,08:22:00,08:22:00,6365,55,13.03,0
12410925,08:24:00,08:24:00,6366,56,13.23,0
12410925,08:25:00,08:25:00,6679,57,13.48,0
12410925,08:29:00,08:29:00,6802,58,14.12,
12410925,08:31:00,08:31:00,6676,59,14.35,0
12410925,08:31:01,08:31:01,6677,60,14.46,0
12410925,08:33:00,08:33:00,6367,61,14.64,0
12410925,08:35:00,08:35:00,6369,62,14.92,0
12410925,08:36:00,08:36:00,6370,63,15.09,0
12410925,08:37:00,08:37:00,6371,64,15.26,0
12410925,08:38:00,08:38:00,6372,65,15.49,0
12410925,08:41:00,08:41:00,6373,66,15.84,0
12410925,08:43:00,08:43:00,6374,67,16.11,0
12410925,08:44:00,08:44:00,6375,68,16.33,0
12410925,08:46:00,08:46:00,6376,69,16.57,0
12410925,08:47:00,08:47:00,6377,70,16.69,0
12410925,08:48:00,08:48:00,6378,71,16.83,0
12410925,08:49:00,08:49:00,6379,72,17.06,0
12410925,08:51:00,08:51:00,6380,73,17.33,
12410925,08:52:00,08:52:00,6381,74,17.58,0
12410925,08:55:00,08:55:00,6167,75,18.05,0
12410925,08:57:00,08:57:00,3194,76,18.47,0
12410925,08:58:00,08:58:00,3195,77,18.69,0
12410925,09:00:00,09:00:00,3196,78,18.97,0
12410925,09:01:00,09:01:00,3624,79,19.24,0
12410925,09:03:00,09:03:00,3625,80,19.71,0
12410925,09:05:00,09:05:00,3626,81,19.96,0
12410925,09:06:00,09:06:00,3627,82,20.12,0
12410925,09:07:00,09:07:00,3628,83,20.29,0
12410925,09:08:00,09:08:00,3629,84,20.57,
12410925,09:10:00,09:10:00,3630,85,21.04,0
12410925,09:11:00,09:11:00,3631,86,21.15,0
12410925,09:12:00,09:12:00,3633,87,21.45,0
12410925,09:14:00,09:14:00,4923,88,21.77,0
12410925,09:15:00,09:15:00,4924,89,21.97,0
12410925,09:16:00,09:16:00,3244,90,22.1,0
12410925,09:21:00,09:21:00,3245,91,23.08,0
12410925,09:23:00,09:23:00,3246,92,23.55,
12410926,07:50:00,07:50:00,1030,1,0,
12410926,07:51:00,07:51:00,8349,2,0.31,0
12410926,07:52:00,07:52:00,0930,3,0.63,0
12410926,07:53:00,07:53:00,0931,4,0.77,0
12410926,07:54:00,07:54:00,0932,5,1.04,0
12410926,07:55:00,07:55:00,0933,6,1.4,0
12410926,07:57:00,07:57:00,1002,7,1.75,0
12410926,07:58:00,07:58:00,1003,8,1.97,0
12410926,07:58:01,07:58:01,1004,9,2.14,0
12410926,08:00:00,08:00:00,5712,10,2.46,0
12410926,08:00:01,08:00:01,5713,11,2.61,0
12410926,08:00:02,08:00:02,5714,12,2.69,0
12410926,08:01:00,08:01:00,5715,13,2.83,0
12410926,08:02:00,08:02:00,5716,14,2.96,0
12410926,08:02:01,08:02:01,5717,15,3.2,0
12410926,08:04:00,08:04:00,5719,16,3.61,
12410926,08:05:00,08:05:00,5720,17,3.73,0
12410926,08:06:00,08:06:00,5721,18,3.92,0
12410926,08:06:01,08:06:01,5722,19,4.09,0
12410926,08:08:00,08:08:00,5723,20,4.36,0
12410926,08:09:00,08:09:00,5724,21,4.57,0
12410926,08:10:00,08:10:00,5725,22,4.75,0
12410926,08:12:00,08:12:00,0314,23,5.17,0
12410926,08:13:00,08:13:00,0315,24,5.41,0
12410926,08:14:00,08:14:00,0316,25,5.67,0
12410926,08:15:00,08:15:00,0317,26,5.92,0
12410926,08:16:00,08:16:00,0318,27,6.12,0
12410926,08:18:00,08:18:00,0319,28,6.54,0
12410926,08:20:00,08:20:00,5407,29,6.82,0
12410926,08:20:01,08:20:01,8311,30,6.94,0
12410926,08:22:00,08:22:00,5408,31,7.31,
12410926,08:23:00,08:23:00,5409,32,7.53,0
12410926,08:24:00,08:24:00,5410,33,7.76,0
12410926,08:25:00,08:25:00,5411,34,7.92,0
12410926,08:26:00,08:26:00,5412,35,8.2,0
12410926,08:28:00,08:28:00,5413,36,8.5,0
12410926,08:29:00,08:29:00,5414,37,8.72,0
12410926,08:29:01,08:29:01,5415,38,8.89,0
12410926,08:31:00,08:31:00,5416,39,9.16,0
12410926,08:31:01,08:31:01,5417,40,9.33,0
12410926,08:33:00,08:33:00,5418,41,9.54,0
12410926,08:34:00,08:34:00,5419,42,9.79,0
12410926,08:35:00,08:35:00,5420,43,10.11,0
12410926,08:36:00,08:36:00,5421,44,10.32,0
12410926,08:37:00,08:37:00,5422,45,10.42,0
12410926,08:38:00,08:38:00,5667,46,10.71,
12410926,08:41:00,08:41:00,5423,47,11.26,0
12410926,08:42:00,08:42:00,5424,48,11.39,0
12410926,08:44:00,08:44:00,5425,49,11.65,0
12410926,08:45:00,08:45:00,5426,50,11.81,0
12410926,08:47:00,08:47:00,6361,51,12.15,0
12410926,08:48:00,08:48:00,6362,52,12.36,0
12410926,08:50:00,08:50:00,6363,53,12.58,0
12410926,08:51:00,08:51:00,6364,54,12.84,0
12410926,08:52:00,08:52:00,6365,55,13.03,0
12410926,08:54:00,08:54:00,6366,56,13.23,0
12410926,08:55:00,08:55:00,6679,57,13.48,0
12410926,08:59:00,08:59:00,6802,58,14.12,
12410926,09:01:00,09:01:00,6676,59,14.35,0
12410926,09:01:01,09:01:01,6677,60,14.46,0
12410926,09:03:00,09:03:00,6367,61,14.64,0
12410926,09:05:00,09:05:00,6369,62,14.92,0
12410926,09:06:00,09:06:00,6370,63,15.09,0
12410926,09:07:00,09:07:00,6371,64,15.26,0
12410926,09:08:00,09:08:00,6372,65,15.49,0
12410926,09:11:00,09:11:00,6373,66,15.84,0
12410926,09:13:00,09:13:00,6374,67,16.11,0
12410926,09:14:00,09:14:00,6375,68,16.33,0
12410926,09:16:00,09:16:00,6376,69,16.57,0
12410926,09:17:00,09:17:00,6377,70,16.69,0
12410926,09:18:00,09:18:00,6378,71,16.83,0
12410926,09:19:00,09:19:00,6379,72,17.06,0
12410926,09:21:00,09:21:00,6380,73,17.33,
12410926,09:22:00,09:22:00,6381,74,17.58,0
12410926,09:25:00,09:25:00,6167,75,18.05,0
12410926,09:27:00,09:27:00,3194,76,18.47,0
12410926,09:28:00,09:28:00,3195,77,18.69,0
12410926,09:30:00,09:30:00,3196,78,18.97,0
12410926,09:31:00,09:31:00,3624,79,19.24,0
12410926,09:33:00,09:33:00,3625,80,19.71,0
12410926,09:35:00,09:35:00,3626,81,19.96,0
12410926,09:36:00,09:36:00,3627,82,20.12,0
12410926,09:37:00,09:37:00,3628,83,20.29,0
12410926,09:38:00,09:38:00,3629,84,20.57,
12410926,09:40:00,09:40:00,3630,85,21.04,0
12410926,09:41:00,09:41:00,3631,86,21.15,0
12410926,09:42:00,09:42:00,3633,87,21.45,0
12410926,09:44:00,09:44:00,4923,88,21.77,0
12410926,09:45:00,09:45:00,4924,89,21.97,0
12410926,09:46:00,09:46:00,3244,90,22.1,0
12410926,09:51:00,09:51:00,3245,91,23.08,0
12410926,09:53:00,09:53:00,3246,92,23.55,
12410927,08:26:00,08:26:00,1030,1,0,
12410927,08:27:00,08:27:00,8349,2,0.31,0
12410927,08:28:00,08:28:00,0930,3,0.63,0
12410927,08:29:00,08:29:00,0931,4,0.77,0
12410927,08:30:00,08:30:00,0932,5,1.04,0
12410927,08:31:00,08:31:00,0933,6,1.4,0
12410927,08:32:00,08:32:00,1002,7,1.75,0
12410927,08:33:00,08:33:00,1003,8,1.97,0
12410927,08:34:00,08:34:00,1004,9,2.14,0
12410927,08:35:00,08:35:00,5712,10,2.46,0
12410927,08:35:01,08:35:01,5713,11,2.61,0
12410927,08:36:00,08:36:00,5714,12,2.69,0
12410927,08:36:01,08:36:01,5715,13,2.83,0
12410927,08:37:00,08:37:00,5716,14,2.96,0
12410927,08:38:00,08:38:00,5717,15,3.2,0
12410927,08:39:00,08:39:00,5719,16,3.61,
12410927,08:40:00,08:40:00,5720,17,3.73,0
12410927,08:41:00,08:41:00,5721,18,3.92,0
12410927,08:41:01,08:41:01,5722,19,4.09,0
12410927,08:43:00,08:43:00,5723,20,4.36,0
12410927,08:44:00,08:44:00,5724,21,4.57,0
12410927,08:45:00,08:45:00,5725,22,4.75,0
12410927,08:47:00,08:47:00,0314,23,5.17,0
12410927,08:48:00,08:48:00,0315,24,5.41,0
12410927,08:49:00,08:49:00,0316,25,5.67,0
12410927,08:50:00,08:50:00,0317,26,5.92,0
12410927,08:51:00,08:51:00,0318,27,6.12,0
12410927,08:53:00,08:53:00,0319,28,6.54,0
12410927,08:55:00,08:55:00,5407,29,6.82,0
12410927,08:55:01,08:55:01,8311,30,6.94,0
12410927,08:57:00,08:57:00,5408,31,7.31,
12410927,08:58:00,08:58:00,5409,32,7.53,0
12410927,08:59:00,08:59:00,5410,33,7.76,0
12410927,09:00:00,09:00:00,5411,34,7.92,0
12410927,09:01:00,09:01:00,5412,35,8.2,0
12410927,09:02:00,09:02:00,5413,36,8.5,0
12410927,09:03:00,09:03:00,5414,37,8.72,0
12410927,09:04:00,09:04:00,5415,38,8.89,0
12410927,09:05:00,09:05:00,5416,39,9.16,0
12410927,09:06:00,09:06:00,5417,40,9.33,0
12410927,09:07:00,09:07:00,5418,41,9.54,0
12410927,09:08:00,09:08:00,5419,42,9.79,0
12410927,09:09:00,09:09:00,5420,43,10.11,0
12410927,09:10:00,09:10:00,5421,44,10.32,0
12410927,09:11:00,09:11:00,5422,45,10.42,0
12410927,09:12:00,09:12:00,5667,46,10.71,
12410927,09:15:00,09:15:00,5423,47,11.26,0
12410927,09:16:00,09:16:00,5424,48,11.39,0
12410927,09:17:00,09:17:00,5425,49,11.65,0
12410927,09:18:00,09:18:00,5426,50,11.81,0
12410927,09:20:00,09:20:00,6361,51,12.15,0
12410927,09:21:00,09:21:00,6362,52,12.36,0
12410927,09:22:00,09:22:00,6363,53,12.58,0
12410927,09:23:00,09:23:00,6364,54,12.84,0
12410927,09:24:00,09:24:00,6365,55,13.03,0
12410927,09:25:00,09:25:00,6366,56,13.23,0
12410927,09:27:00,09:27:00,6679,57,13.48,0
12410927,09:30:00,09:30:00,6802,58,14.12,
12410927,09:31:00,09:31:00,6676,59,14.35,0
12410927,09:32:00,09:32:00,6677,60,14.46,0
12410927,09:33:00,09:33:00,6367,61,14.64,0
12410927,09:35:00,09:35:00,6369,62,14.92,0
12410927,09:36:00,09:36:00,6370,63,15.09,0
12410927,09:37:00,09:37:00,6371,64,15.26,0
12410927,09:38:00,09:38:00,6372,65,15.49,0
12410927,09:40:00,09:40:00,6373,66,15.84,0
12410927,09:42:00,09:42:00,6374,67,16.11,0
12410927,09:43:00,09:43:00,6375,68,16.33,0
12410927,09:45:00,09:45:00,6376,69,16.57,0
12410927,09:45:01,09:45:01,6377,70,16.69,0
12410927,09:46:00,09:46:00,6378,71,16.83,0
12410927,09:47:00,09:47:00,6379,72,17.06,0
12410927,09:49:00,09:49:00,6380,73,17.33,
12410927,09:50:00,09:50:00,6381,74,17.58,0
12410927,09:52:00,09:52:00,6167,75,18.05,0
12410927,09:54:00,09:54:00,3194,76,18.47,0
12410927,09:55:00,09:55:00,3195,77,18.69,0
12410927,09:56:00,09:56:00,3196,78,18.97,0
12410927,09:57:00,09:57:00,3624,79,19.24,0
12410927,09:59:00,09:59:00,3625,80,19.71,0
12410927,10:00:00,10:00:00,3626,81,19.96,0
12410927,10:01:00,10:01:00,3627,82,20.12,0
12410927,10:02:00,10:02:00,3628,83,20.29,0
12410927,10:03:00,10:03:00,3629,84,20.57,
12410927,10:05:00,10:05:00,3630,85,21.04,0
12410927,10:06:00,10:06:00,3631,86,21.15,0
12410927,10:07:00,10:07:00,3633,87,21.45,0
12410927,10:09:00,10:09:00,4923,88,21.77,0
12410927,10:10:00,10:10:00,4924,89,21.97,0
12410927,10:10:01,10:10:01,3244,90,22.1,0
12410927,10:15:00,10:15:00,3245,91,23.08,0
12410927,10:17:00,10:17:00,3246,92,23.55,
12410928,08:56:00,08:56:00,1030,1,0,
12410928,08:57:00,08:57:00,8349,2,0.31,0
12410928,08:58:00,08:58:00,0930,3,0.63,0
12410928,08:59:00,08:59:00,0931,4,0.77,0
12410928,09:00:00,09:00:00,0932,5,1.04,0
12410928,09:01:00,09:01:00,0933,6,1.4,0
12410928,09:02:00,09:02:00,1002,7,1.75,0
12410928,09:03:00,09:03:00,1003,8,1.97,0
12410928,09:04:00,09:04:00,1004,9,2.14,0
12410928,09:05:00,09:05:00,5712,10,2.46,0
12410928,09:05:01,09:05:01,5713,11,2.61,0
12410928,09:06:00,09:06:00,5714,12,2.69,0
12410928,09:06:01,09:06:01,5715,13,2.83,0
12410928,09:07:00,09:07:00,5716,14,2.96,0
12410928,09:08:00,09:08:00,5717,15,3.2,0
12410928,09:09:00,09:09:00,5719,16,3.61,
12410928,09:10:00,09:10:00,5720,17,3.73,0
12410928,09:11:00,09:11:00,5721,18,3.92,0
12410928,09:11:01,09:11:01,5722,19,4.09,0
12410928,09:13:00,09:13:00,5723,20,4.36,0
12410928,09:14:00,09:14:00,5724,21,4.57,0
12410928,09:15:00,09:15:00,5725,22,4.75,0
12410928,09:17:00,09:17:00,0314,23,5.17,0
12410928,09:18:00,09:18:00,0315,24,5.41,0
12410928,09:19:00,09:19:00,0316,25,5.67,0
12410928,09:20:00,09:20:00,0317,26,5.92,0
12410928,09:21:00,09:21:00,0318,27,6.12,0
12410928,09:23:00,09:23:00,0319,28,6.54,0
12410928,09:25:00,09:25:00,5407,29,6.82,0
12410928,09:25:01,09:25:01,8311,30,6.94,0
12410928,09:27:00,09:27:00,5408,31,7.31,
12410928,09:28:00,09:28:00,5409,32,7.53,0
12410928,09:29:00,09:29:00,5410,33,7.76,0
12410928,09:30:00,09:30:00,5411,34,7.92,0
12410928,09:31:00,09:31:00,5412,35,8.2,0
12410928,09:32:00,09:32:00,5413,36,8.5,0
12410928,09:33:00,09:33:00,5414,37,8.72,0
12410928,09:34:00,09:34:00,5415,38,8.89,0
12410928,09:35:00,09:35:00,5416,39,9.16,0
12410928,09:36:00,09:36:00,5417,40,9.33,0
12410928,09:37:00,09:37:00,5418,41,9.54,0
12410928,09:38:00,09:38:00,5419,42,9.79,0
12410928,09:39:00,09:39:00,5420,43,10.11,0
12410928,09:40:00,09:40:00,5421,44,10.32,0
12410928,09:41:00,09:41:00,5422,45,10.42,0
12410928,09:42:00,09:42:00,5667,46,10.71,
12410928,09:45:00,09:45:00,5423,47,11.26,0
12410928,09:46:00,09:46:00,5424,48,11.39,0
12410928,09:47:00,09:47:00,5425,49,11.65,0
12410928,09:48:00,09:48:00,5426,50,11.81,0
12410928,09:50:00,09:50:00,6361,51,12.15,0
12410928,09:51:00,09:51:00,6362,52,12.36,0
12410928,09:52:00,09:52:00,6363,53,12.58,0
12410928,09:53:00,09:53:00,6364,54,12.84,0
12410928,09:54:00,09:54:00,6365,55,13.03,0
12410928,09:55:00,09:55:00,6366,56,13.23,0
12410928,09:57:00,09:57:00,6679,57,13.48,0
12410928,10:00:00,10:00:00,6802,58,14.12,
12410928,10:01:00,10:01:00,6676,59,14.35,0
12410928,10:02:00,10:02:00,6677,60,14.46,0
12410928,10:03:00,10:03:00,6367,61,14.64,0
12410928,10:05:00,10:05:00,6369,62,14.92,0
12410928,10:06:00,10:06:00,6370,63,15.09,0
12410928,10:07:00,10:07:00,6371,64,15.26,0
12410928,10:08:00,10:08:00,6372,65,15.49,0
12410928,10:10:00,10:10:00,6373,66,15.84,0
12410928,10:12:00,10:12:00,6374,67,16.11,0
12410928,10:13:00,10:13:00,6375,68,16.33,0
12410928,10:15:00,10:15:00,6376,69,16.57,0
12410928,10:15:01,10:15:01,6377,70,16.69,0
12410928,10:16:00,10:16:00,6378,71,16.83,0
12410928,10:17:00,10:17:00,6379,72,17.06,0
12410928,10:19:00,10:19:00,6380,73,17.33,
12410928,10:20:00,10:20:00,6381,74,17.58,0
12410928,10:22:00,10:22:00,6167,75,18.05,0
12410928,10:24:00,10:24:00,3194,76,18.47,0
12410928,10:25:00,10:25:00,3195,77,18.69,0
12410928,10:26:00,10:26:00,3196,78,18.97,0
12410928,10:27:00,10:27:00,3624,79,19.24,0
12410928,10:29:00,10:29:00,3625,80,19.71,0
12410928,10:30:00,10:30:00,3626,81,19.96,0
12410928,10:31:00,10:31:00,3627,82,20.12,0
12410928,10:32:00,10:32:00,3628,83,20.29,0
12410928,10:33:00,10:33:00,3629,84,20.57,
12410928,10:35:00,10:35:00,3630,85,21.04,0
12410928,10:36:00,10:36:00,3631,86,21.15,0
12410928,10:37:00,10:37:00,3633,87,21.45,0
12410928,10:39:00,10:39:00,4923,88,21.77,0
12410928,10:40:00,10:40:00,4924,89,21.97,0
12410928,10:40:01,10:40:01,3244,90,22.1,0
12410928,10:45:00,10:45:00,3245,91,23.08,0
12410928,10:47:00,10:47:00,3246,92,23.55,
12410929,09:26:00,09:26:00,1030,1,0,
12410929,09:27:00,09:27:00,8349,2,0.31,0
12410929,09:28:00,09:28:00,0930,3,0.63,0
12410929,09:29:00,09:29:00,0931,4,0.77,0
12410929,09:30:00,09:30:00,0932,5,1.04,0
12410929,09:31:00,09:31:00,0933,6,1.4,0
12410929,09:32:00,09:32:00,1002,7,1.75,0
12410929,09:33:00,09:33:00,1003,8,1.97,0
12410929,09:34:00,09:34:00,1004,9,2.14,0
12410929,09:35:00,09:35:00,5712,10,2.46,0
12410929,09:35:01,09:35:01,5713,11,2.61,0
12410929,09:36:00,09:36:00,5714,12,2.69,0
12410929,09:36:01,09:36:01,5715,13,2.83,0
12410929,09:37:00,09:37:00,5716,14,2.96,0
12410929,09:38:00,09:38:00,5717,15,3.2,0
12410929,09:39:00,09:39:00,5719,16,3.61,
12410929,09:40:00,09:40:00,5720,17,3.73,0
12410929,09:41:00,09:41:00,5721,18,3.92,0
12410929,09:41:01,09:41:01,5722,19,4.09,0
12410929,09:43:00,09:43:00,5723,20,4.36,0
12410929,09:44:00,09:44:00,5724,21,4.57,0
12410929,09:45:00,09:45:00,5725,22,4.75,0
12410929,09:47:00,09:47:00,0314,23,5.17,0
12410929,09:48:00,09:48:00,0315,24,5.41,0
12410929,09:49:00,09:49:00,0316,25,5.67,0
12410929,09:50:00,09:50:00,0317,26,5.92,0
12410929,09:51:00,09:51:00,0318,27,6.12,0
12410929,09:53:00,09:53:00,0319,28,6.54,0
12410929,09:55:00,09:55:00,5407,29,6.82,0
12410929,09:55:01,09:55:01,8311,30,6.94,0
12410929,09:57:00,09:57:00,5408,31,7.31,
12410929,09:58:00,09:58:00,5409,32,7.53,0
12410929,09:59:00,09:59:00,5410,33,7.76,0
12410929,10:00:00,10:00:00,5411,34,7.92,0
12410929,10:01:00,10:01:00,5412,35,8.2,0
12410929,10:02:00,10:02:00,5413,36,8.5,0
12410929,10:03:00,10:03:00,5414,37,8.72,0
12410929,10:04:00,10:04:00,5415,38,8.89,0
12410929,10:05:00,10:05:00,5416,39,9.16,0
12410929,10:06:00,10:06:00,5417,40,9.33,0
12410929,10:07:00,10:07:00,5418,41,9.54,0
12410929,10:08:00,10:08:00,5419,42,9.79,0
12410929,10:09:00,10:09:00,5420,43,10.11,0
12410929,10:10:00,10:10:00,5421,44,10.32,0
12410929,10:11:00,10:11:00,5422,45,10.42,0
12410929,10:12:00,10:12:00,5667,46,10.71,
12410929,10:15:00,10:15:00,5423,47,11.26,0
12410929,10:16:00,10:16:00,5424,48,11.39,0
12410929,10:17:00,10:17:00,5425,49,11.65,0
12410929,10:18:00,10:18:00,5426,50,11.81,0
12410929,10:20:00,10:20:00,6361,51,12.15,0
12410929,10:21:00,10:21:00,6362,52,12.36,0
12410929,10:22:00,10:22:00,6363,53,12.58,0
12410929,10:23:00,10:23:00,6364,54,12.84,0
12410929,10:24:00,10:24:00,6365,55,13.03,0
12410929,10:25:00,10:25:00,6366,56,13.23,0
12410929,10:27:00,10:27:00,6679,57,13.48,0
12410929,10:30:00,10:30:00,6802,58,14.12,
12410929,10:31:00,10:31:00,6676,59,14.35,0
12410929,10:32:00,10:32:00,6677,60,14.46,0
12410929,10:33:00,10:33:00,6367,61,14.64,0
12410929,10:35:00,10:35:00,6369,62,14.92,0
12410929,10:36:00,10:36:00,6370,63,15.09,0
12410929,10:37:00,10:37:00,6371,64,15.26,0
12410929,10:38:00,10:38:00,6372,65,15.49,0
12410929,10:40:00,10:40:00,6373,66,15.84,0
12410929,10:42:00,10:42:00,6374,67,16.11,0
12410929,10:43:00,10:43:00,6375,68,16.33,0
12410929,10:45:00,10:45:00,6376,69,16.57,0
12410929,10:45:01,10:45:01,6377,70,16.69,0
12410929,10:46:00,10:46:00,6378,71,16.83,0
12410929,10:47:00,10:47:00,6379,72,17.06,0
12410929,10:49:00,10:49:00,6380,73,17.33,
12410929,10:50:00,10:50:00,6381,74,17.58,0
12410929,10:52:00,10:52:00,6167,75,18.05,0
12410929,10:54:00,10:54:00,3194,76,18.47,0
12410929,10:55:00,10:55:00,3195,77,18.69,0
12410929,10:56:00,10:56:00,3196,78,18.97,0
12410929,10:57:00,10:57:00,3624,79,19.24,0
12410929,10:59:00,10:59:00,3625,80,19.71,0
12410929,11:00:00,11:00:00,3626,81,19.96,0
12410929,11:01:00,11:01:00,3627,82,20.12,0
12410929,11:02:00,11:02:00,3628,83,20.29,0
12410929,11:03:00,11:03:00,3629,84,20.57,
12410929,11:05:00,11:05:00,3630,85,21.04,0
12410929,11:06:00,11:06:00,3631,86,21.15,0
12410929,11:07:00,11:07:00,3633,87,21.45,0
12410929,11:09:00,11:09:00,4923,88,21.77,0
12410929,11:10:00,11:10:00,4924,89,21.97,0
12410929,11:10:01,11:10:01,3244,90,22.1,0
12410929,11:15:00,11:15:00,3245,91,23.08,0
12410929,11:17:00,11:17:00,3246,92,23.55,
12410930,09:56:00,09:56:00,1030,1,0,
12410930,09:57:00,09:57:00,8349,2,0.31,0
12410930,09:58:00,09:58:00,0930,3,0.63,0
12410930,09:59:00,09:59:00,0931,4,0.77,0
12410930,10:00:00,10:00:00,0932,5,1.04,0
12410930,10:01:00,10:01:00,0933,6,1.4,0
12410930,10:02:00,10:02:00,1002,7,1.75,0
12410930,10:03:00,10:03:00,1003,8,1.97,0
12410930,10:04:00,10:04:00,1004,9,2.14,0
12410930,10:05:00,10:05:00,5712,10,2.46,0
12410930,10:05:01,10:05:01,5713,11,2.61,0
12410930,10:06:00,10:06:00,5714,12,2.69,0
12410930,10:06:01,10:06:01,5715,13,2.83,0
12410930,10:07:00,10:07:00,5716,14,2.96,0
12410930,10:08:00,10:08:00,5717,15,3.2,0
12410930,10:09:00,10:09:00,5719,16,3.61,
12410930,10:10:00,10:10:00,5720,17,3.73,0
12410930,10:11:00,10:11:00,5721,18,3.92,0
12410930,10:11:01,10:11:01,5722,19,4.09,0
12410930,10:13:00,10:13:00,5723,20,4.36,0
12410930,10:14:00,10:14:00,5724,21,4.57,0
12410930,10:15:00,10:15:00,5725,22,4.75,0
12410930,10:17:00,10:17:00,0314,23,5.17,0
12410930,10:18:00,10:18:00,0315,24,5.41,0
12410930,10:19:00,10:19:00,0316,25,5.67,0
12410930,10:20:00,10:20:00,0317,26,5.92,0
12410930,10:21:00,10:21:00,0318,27,6.12,0
12410930,10:23:00,10:23:00,0319,28,6.54,0
12410930,10:25:00,10:25:00,5407,29,6.82,0
12410930,10:25:01,10:25:01,8311,30,6.94,0
12410930,10:27:00,10:27:00,5408,31,7.31,
12410930,10:28:00,10:28:00,5409,32,7.53,0
12410930,10:29:00,10:29:00,5410,33,7.76,0
12410930,10:30:00,10:30:00,5411,34,7.92,0
12410930,10:31:00,10:31:00,5412,35,8.2,0
12410930,10:32:00,10:32:00,5413,36,8.5,0
12410930,10:33:00,10:33:00,5414,37,8.72,0
12410930,10:34:00,10:34:00,5415,38,8.89,0
12410930,10:35:00,10:35:00,5416,39,9.16,0
12410930,10:36:00,10:36:00,5417,40,9.33,0
12410930,10:37:00,10:37:00,5418,41,9.54,0
12410930,10:38:00,10:38:00,5419,42,9.79,0
12410930,10:39:00,10:39:00,5420,43,10.11,0
12410930,10:40:00,10:40:00,5421,44,10.32,0
12410930,10:41:00,10:41:00,5422,45,10.42,0
12410930,10:42:00,10:42:00,5667,46,10.71,
12410930,10:45:00,10:45:00,5423,47,11.26,0
12410930,10:46:00,10:46:00,5424,48,11.39,0
12410930,10:47:00,10:47:00,5425,49,11.65,0
12410930,10:48:00,10:48:00,5426,50,11.81,0
12410930,10:50:00,10:50:00,6361,51,12.15,0
12410930,10:51:00,10:51:00,6362,52,12.36,0
12410930,10:52:00,10:52:00,6363,53,12.58,0
12410930,10:53:00,10:53:00,6364,54,12.84,0
12410930,10:54:00,10:54:00,6365,55,13.03,0
12410930,10:55:00,10:55:00,6366,56,13.23,0
12410930,10:57:00,10:57:00,6679,57,13.48,0
12410930,11:00:00,11:00:00,6802,58,14.12,
12410930,11:01:00,11:01:00,6676,59,14.35,0
12410930,11:02:00,11:02:00,6677,60,14.46,0
12410930,11:03:00,11:03:00,6367,61,14.64,0
12410930,11:05:00,11:05:00,6369,62,14.92,0
12410930,11:06:00,11:06:00,6370,63,15.09,0
12410930,11:07:00,11:07:00,6371,64,15.26,0
12410930,11:08:00,11:08:00,6372,65,15.49,0
12410930,11:10:00,11:10:00,6373,66,15.84,0
12410930,11:12:00,11:12:00,6374,67,16.11,0
12410930,11:13:00,11:13:00,6375,68,16.33,0
12410930,11:15:00,11:15:00,6376,69,16.57,0
12410930,11:15:01,11:15:01,6377,70,16.69,0
12410930,11:16:00,11:16:00,6378,71,16.83,0
12410930,11:17:00,11:17:00,6379,72,17.06,0
12410930,11:19:00,11:19:00,6380,73,17.33,
12410930,11:20:00,11:20:00,6381,74,17.58,0
12410930,11:22:00,11:22:00,6167,75,18.05,0
12410930,11:24:00,11:24:00,3194,76,18.47,0
12410930,11:25:00,11:25:00,3195,77,18.69,0
12410930,11:26:00,11:26:00,3196,78,18.97,0
12410930,11:27:00,11:27:00,3624,79,19.24,0
12410930,11:29:00,11:29:00,3625,80,19.71,0
12410930,11:30:00,11:30:00,3626,81,19.96,0
12410930,11:31:00,11:31:00,3627,82,20.12,0
12410930,11:32:00,11:32:00,3628,83,20.29,0
12410930,11:33:00,11:33:00,3629,84,20.57,
12410930,11:35:00,11:35:00,3630,85,21.04,0
12410930,11:36:00,11:36:00,3631,86,21.15,0
12410930,11:37:00,11:37:00,3633,87,21.45,0
12410930,11:39:00,11:39:00,4923,88,21.77,0
12410930,11:40:00,11:40:00,4924,89,21.97,0
12410930,11:40:01,11:40:01,3244,90,22.1,0
12410930,11:45:00,11:45:00,3245,91,23.08,0
12410930,11:47:00,11:47:00,3246,92,23.55,
12410931,10:24:00,10:24:00,1030,1,0,
12410931,10:25:00,10:25:00,8349,2,0.31,0
12410931,10:26:00,10:26:00,0930,3,0.63,0
12410931,10:27:00,10:27:00,0931,4,0.77,0
12410931,10:28:00,10:28:00,0932,5,1.04,0
12410931,10:29:00,10:29:00,0933,6,1.4,0
12410931,10:30:00,10:30:00,1002,7,1.75,0
12410931,10:31:00,10:31:00,1003,8,1.97,0
12410931,10:32:00,10:32:00,1004,9,2.14,0
12410931,10:33:00,10:33:00,5712,10,2.46,0
12410931,10:33:01,10:33:01,5713,11,2.61,0
12410931,10:34:00,10:34:00,5714,12,2.69,0
12410931,10:34:01,10:34:01,5715,13,2.83,0
12410931,10:35:00,10:35:00,5716,14,2.96,0
12410931,10:36:00,10:36:00,5717,15,3.2,0
12410931,10:37:00,10:37:00,5719,16,3.61,
12410931,10:38:00,10:38:00,5720,17,3.73,0
12410931,10:39:00,10:39:00,5721,18,3.92,0
12410931,10:39:01,10:39:01,5722,19,4.09,0
12410931,10:41:00,10:41:00,5723,20,4.36,0
12410931,10:42:00,10:42:00,5724,21,4.57,0
12410931,10:43:00,10:43:00,5725,22,4.75,0
12410931,10:45:00,10:45:00,0314,23,5.17,0
12410931,10:46:00,10:46:00,0315,24,5.41,0
12410931,10:48:00,10:48:00,0316,25,5.67,0
12410931,10:49:00,10:49:00,0317,26,5.92,0
12410931,10:50:00,10:50:00,0318,27,6.12,0
12410931,10:52:00,10:52:00,0319,28,6.54,0
12410931,10:53:00,10:53:00,5407,29,6.82,0
12410931,10:54:00,10:54:00,8311,30,6.94,0
12410931,10:56:00,10:56:00,5408,31,7.31,
12410931,10:57:00,10:57:00,5409,32,7.53,0
12410931,10:58:00,10:58:00,5410,33,7.76,0
12410931,10:59:00,10:59:00,5411,34,7.92,0
12410931,11:00:00,11:00:00,5412,35,8.2,0
12410931,11:02:00,11:02:00,5413,36,8.5,0
12410931,11:03:00,11:03:00,5414,37,8.72,0
12410931,11:03:01,11:03:01,5415,38,8.89,0
12410931,11:05:00,11:05:00,5416,39,9.16,0
12410931,11:05:01,11:05:01,5417,40,9.33,0
12410931,11:07:00,11:07:00,5418,41,9.54,0
12410931,11:08:00,11:08:00,5419,42,9.79,0
12410931,11:09:00,11:09:00,5420,43,10.11,0
12410931,11:10:00,11:10:00,5421,44,10.32,0
12410931,11:11:00,11:11:00,5422,45,10.42,0
12410931,11:12:00,11:12:00,5667,46,10.71,
12410931,11:15:00,11:15:00,5423,47,11.26,0
12410931,11:16:00,11:16:00,5424,48,11.39,0
12410931,11:17:00,11:17:00,5425,49,11.65,0
12410931,11:18:00,11:18:00,5426,50,11.81,0
12410931,11:20:00,11:20:00,6361,51,12.15,0
12410931,11:21:00,11:21:00,6362,52,12.36,0
12410931,11:22:00,11:22:00,6363,53,12.58,0
12410931,11:23:00,11:23:00,6364,54,12.84,0
12410931,11:24:00,11:24:00,6365,55,13.03,0
12410931,11:25:00,11:25:00,6366,56,13.23,0
12410931,11:27:00,11:27:00,6679,57,13.48,0
12410931,11:30:00,11:30:00,6802,58,14.12,
12410931,11:31:00,11:31:00,6676,59,14.35,0
12410931,11:32:00,11:32:00,6677,60,14.46,0
12410931,11:33:00,11:33:00,6367,61,14.64,0
12410931,11:35:00,11:35:00,6369,62,14.92,0
12410931,11:36:00,11:36:00,6370,63,15.09,0
12410931,11:37:00,11:37:00,6371,64,15.26,0
12410931,11:39:00,11:39:00,6372,65,15.49,0
12410931,11:41:00,11:41:00,6373,66,15.84,0
12410931,11:42:00,11:42:00,6374,67,16.11,0
12410931,11:44:00,11:44:00,6375,68,16.33,0
12410931,11:45:00,11:45:00,6376,69,16.57,0
12410931,11:46:00,11:46:00,6377,70,16.69,0
12410931,11:47:00,11:47:00,6378,71,16.83,0
12410931,11:48:00,11:48:00,6379,72,17.06,0
12410931,11:50:00,11:50:00,6380,73,17.33,
12410931,11:51:00,11:51:00,6381,74,17.58,0
12410931,11:54:00,11:54:00,6167,75,18.05,0
12410931,11:56:00,11:56:00,3194,76,18.47,0
12410931,11:57:00,11:57:00,3195,77,18.69,0
12410931,11:58:00,11:58:00,3196,78,18.97,0
12410931,11:59:00,11:59:00,3624,79,19.24,0
12410931,12:02:00,12:02:00,3625,80,19.71,0
12410931,12:03:00,12:03:00,3626,81,19.96,0
12410931,12:04:00,12:04:00,3627,82,20.12,0
12410931,12:05:00,12:05:00,3628,83,20.29,0
12410931,12:06:00,12:06:00,3629,84,20.57,
12410931,12:08:00,12:08:00,3630,85,21.04,0
12410931,12:09:00,12:09:00,3631,86,21.15,0
12410931,12:10:00,12:10:00,3633,87,21.45,0
12410931,12:12:00,12:12:00,4923,88,21.77,0
12410931,12:13:00,12:13:00,4924,89,21.97,0
12410931,12:14:00,12:14:00,3244,90,22.1,0
12410931,12:19:00,12:19:00,3245,91,23.08,0
12410931,12:21:00,12:21:00,3246,92,23.55,
12410932,10:54:00,10:54:00,1030,1,0,
12410932,10:55:00,10:55:00,8349,2,0.31,0
12410932,10:56:00,10:56:00,0930,3,0.63,0
12410932,10:57:00,10:57:00,0931,4,0.77,0
12410932,10:58:00,10:58:00,0932,5,1.04,0
12410932,10:59:00,10:59:00,0933,6,1.4,0
12410932,11:00:00,11:00:00,1002,7,1.75,0
12410932,11:01:00,11:01:00,1003,8,1.97,0
12410932,11:02:00,11:02:00,1004,9,2.14,0
12410932,11:03:00,11:03:00,5712,10,2.46,0
12410932,11:03:01,11:03:01,5713,11,2.61,0
12410932,11:04:00,11:04:00,5714,12,2.69,0
12410932,11:04:01,11:04:01,5715,13,2.83,0
12410932,11:05:00,11:05:00,5716,14,2.96,0
12410932,11:06:00,11:06:00,5717,15,3.2,0
12410932,11:07:00,11:07:00,5719,16,3.61,
12410932,11:08:00,11:08:00,5720,17,3.73,0
12410932,11:09:00,11:09:00,5721,18,3.92,0
12410932,11:09:01,11:09:01,5722,19,4.09,0
12410932,11:11:00,11:11:00,5723,20,4.36,0
12410932,11:12:00,11:12:00,5724,21,4.57,0
12410932,11:13:00,11:13:00,5725,22,4.75,0
12410932,11:15:00,11:15:00,0314,23,5.17,0
12410932,11:16:00,11:16:00,0315,24,5.41,0
12410932,11:18:00,11:18:00,0316,25,5.67,0
12410932,11:19:00,11:19:00,0317,26,5.92,0
12410932,11:20:00,11:20:00,0318,27,6.12,0
12410932,11:22:00,11:22:00,0319,28,6.54,0
12410932,11:23:00,11:23:00,5407,29,6.82,0
12410932,11:24:00,11:24:00,8311,30,6.94,0
12410932,11:26:00,11:26:00,5408,31,7.31,
12410932,11:27:00,11:27:00,5409,32,7.53,0
12410932,11:28:00,11:28:00,5410,33,7.76,0
12410932,11:29:00,11:29:00,5411,34,7.92,0
12410932,11:30:00,11:30:00,5412,35,8.2,0
12410932,11:32:00,11:32:00,5413,36,8.5,0
12410932,11:33:00,11:33:00,5414,37,8.72,0
12410932,11:33:01,11:33:01,5415,38,8.89,0
12410932,11:35:00,11:35:00,5416,39,9.16,0
12410932,11:35:01,11:35:01,5417,40,9.33,0
12410932,11:37:00,11:37:00,5418,41,9.54,0
12410932,11:38:00,11:38:00,5419,42,9.79,0
12410932,11:39:00,11:39:00,5420,43,10.11,0
12410932,11:40:00,11:40:00,5421,44,10.32,0
12410932,11:41:00,11:41:00,5422,45,10.42,0
12410932,11:42:00,11:42:00,5667,46,10.71,
12410932,11:45:00,11:45:00,5423,47,11.26,0
12410932,11:46:00,11:46:00,5424,48,11.39,0
12410932,11:47:00,11:47:00,5425,49,11.65,0
12410932,11:48:00,11:48:00,5426,50,11.81,0
12410932,11:50:00,11:50:00,6361,51,12.15,0
12410932,11:51:00,11:51:00,6362,52,12.36,0
12410932,11:52:00,11:52:00,6363,53,12.58,0
12410932,11:53:00,11:53:00,6364,54,12.84,0
12410932,11:54:00,11:54:00,6365,55,13.03,0
12410932,11:55:00,11:55:00,6366,56,13.23,0
12410932,11:57:00,11:57:00,6679,57,13.48,0
12410932,12:00:00,12:00:00,6802,58,14.12,
12410932,12:01:00,12:01:00,6676,59,14.35,0
12410932,12:02:00,12:02:00,6677,60,14.46,0
12410932,12:03:00,12:03:00,6367,61,14.64,0
12410932,12:05:00,12:05:00,6369,62,14.92,0
12410932,12:06:00,12:06:00,6370,63,15.09,0
12410932,12:07:00,12:07:00,6371,64,15.26,0
12410932,12:09:00,12:09:00,6372,65,15.49,0
12410932,12:11:00,12:11:00,6373,66,15.84,0
12410932,12:12:00,12:12:00,6374,67,16.11,0
12410932,12:14:00,12:14:00,6375,68,16.33,0
12410932,12:15:00,12:15:00,6376,69,16.57,0
12410932,12:16:00,12:16:00,6377,70,16.69,0
12410932,12:17:00,12:17:00,6378,71,16.83,0
12410932,12:18:00,12:18:00,6379,72,17.06,0
12410932,12:20:00,12:20:00,6380,73,17.33,
12410932,12:21:00,12:21:00,6381,74,17.58,0
12410932,12:24:00,12:24:00,6167,75,18.05,0
12410932,12:26:00,12:26:00,3194,76,18.47,0
12410932,12:27:00,12:27:00,3195,77,18.69,0
12410932,12:28:00,12:28:00,3196,78,18.97,0
12410932,12:29:00,12:29:00,3624,79,19.24,0
12410932,12:32:00,12:32:00,3625,80,19.71,0
12410932,12:33:00,12:33:00,3626,81,19.96,0
12410932,12:34:00,12:34:00,3627,82,20.12,0
12410932,12:35:00,12:35:00,3628,83,20.29,0
12410932,12:36:00,12:36:00,3629,84,20.57,
12410932,12:38:00,12:38:00,3630,85,21.04,0
12410932,12:39:00,12:39:00,3631,86,21.15,0
12410932,12:40:00,12:40:00,3633,87,21.45,0
12410932,12:42:00,12:42:00,4923,88,21.77,0
12410932,12:43:00,12:43:00,4924,89,21.97,0
12410932,12:44:00,12:44:00,3244,90,22.1,0
12410932,12:49:00,12:49:00,3245,91,23.08,0
12410932,12:51:00,12:51:00,3246,92,23.55,
12410933,11:24:00,11:24:00,1030,1,0,
12410933,11:25:00,11:25:00,8349,2,0.31,0
12410933,11:26:00,11:26:00,0930,3,0.63,0
12410933,11:27:00,11:27:00,0931,4,0.77,0
12410933,11:28:00,11:28:00,0932,5,1.04,0
12410933,11:29:00,11:29:00,0933,6,1.4,0
12410933,11:30:00,11:30:00,1002,7,1.75,0
12410933,11:31:00,11:31:00,1003,8,1.97,0
12410933,11:32:00,11:32:00,1004,9,2.14,0
12410933,11:33:00,11:33:00,5712,10,2.46,0
12410933,11:33:01,11:33:01,5713,11,2.61,0
12410933,11:34:00,11:34:00,5714,12,2.69,0
12410933,11:34:01,11:34:01,5715,13,2.83,0
12410933,11:35:00,11:35:00,5716,14,2.96,0
12410933,11:36:00,11:36:00,5717,15,3.2,0
12410933,11:37:00,11:37:00,5719,16,3.61,
12410933,11:38:00,11:38:00,5720,17,3.73,0
12410933,11:39:00,11:39:00,5721,18,3.92,0
12410933,11:39:01,11:39:01,5722,19,4.09,0
12410933,11:41:00,11:41:00,5723,20,4.36,0
12410933,11:42:00,11:42:00,5724,21,4.57,0
12410933,11:43:00,11:43:00,5725,22,4.75,0
12410933,11:45:00,11:45:00,0314,23,5.17,0
12410933,11:46:00,11:46:00,0315,24,5.41,0
12410933,11:48:00,11:48:00,0316,25,5.67,0
12410933,11:49:00,11:49:00,0317,26,5.92,0
12410933,11:50:00,11:50:00,0318,27,6.12,0
12410933,11:52:00,11:52:00,0319,28,6.54,0
12410933,11:53:00,11:53:00,5407,29,6.82,0
12410933,11:54:00,11:54:00,8311,30,6.94,0
12410933,11:56:00,11:56:00,5408,31,7.31,
12410933,11:57:00,11:57:00,5409,32,7.53,0
12410933,11:58:00,11:58:00,5410,33,7.76,0
12410933,11:59:00,11:59:00,5411,34,7.92,0
12410933,12:00:00,12:00:00,5412,35,8.2,0
12410933,12:02:00,12:02:00,5413,36,8.5,0
12410933,12:03:00,12:03:00,5414,37,8.72,0
12410933,12:03:01,12:03:01,5415,38,8.89,0
12410933,12:05:00,12:05:00,5416,39,9.16,0
12410933,12:05:01,12:05:01,5417,40,9.33,0
12410933,12:07:00,12:07:00,5418,41,9.54,0
12410933,12:08:00,12:08:00,5419,42,9.79,0
12410933,12:09:00,12:09:00,5420,43,10.11,0
12410933,12:10:00,12:10:00,5421,44,10.32,0
12410933,12:11:00,12:11:00,5422,45,10.42,0
12410933,12:12:00,12:12:00,5667,46,10.71,
12410933,12:15:00,12:15:00,5423,47,11.26,0
12410933,12:16:00,12:16:00,5424,48,11.39,0
12410933,12:17:00,12:17:00,5425,49,11.65,0
12410933,12:18:00,12:18:00,5426,50,11.81,0
12410933,12:20:00,12:20:00,6361,51,12.15,0
12410933,12:21:00,12:21:00,6362,52,12.36,0
12410933,12:22:00,12:22:00,6363,53,12.58,0
12410933,12:23:00,12:23:00,6364,54,12.84,0
12410933,12:24:00,12:24:00,6365,55,13.03,0
12410933,12:25:00,12:25:00,6366,56,13.23,0
12410933,12:27:00,12:27:00,6679,57,13.48,0
12410933,12:30:00,12:30:00,6802,58,14.12,
12410933,12:31:00,12:31:00,6676,59,14.35,0
12410933,12:32:00,12:32:00,6677,60,14.46,0
12410933,12:33:00,12:33:00,6367,61,14.64,0
12410933,12:35:00,12:35:00,6369,62,14.92,0
12410933,12:36:00,12:36:00,6370,63,15.09,0
12410933,12:37:00,12:37:00,6371,64,15.26,0
12410933,12:39:00,12:39:00,6372,65,15.49,0
12410933,12:41:00,12:41:00,6373,66,15.84,0
12410933,12:42:00,12:42:00,6374,67,16.11,0
12410933,12:44:00,12:44:00,6375,68,16.33,0
12410933,12:45:00,12:45:00,6376,69,16.57,0
12410933,12:46:00,12:46:00,6377,70,16.69,0
12410933,12:47:00,12:47:00,6378,71,16.83,0
12410933,12:48:00,12:48:00,6379,72,17.06,0
12410933,12:50:00,12:50:00,6380,73,17.33,
12410933,12:51:00,12:51:00,6381,74,17.58,0
12410933,12:54:00,12:54:00,6167,75,18.05,0
12410933,12:56:00,12:56:00,3194,76,18.47,0
12410933,12:57:00,12:57:00,3195,77,18.69,0
12410933,12:58:00,12:58:00,3196,78,18.97,0
12410933,12:59:00,12:59:00,3624,79,19.24,0
12410933,13:02:00,13:02:00,3625,80,19.71,0
12410933,13:03:00,13:03:00,3626,81,19.96,0
12410933,13:04:00,13:04:00,3627,82,20.12,0
12410933,13:05:00,13:05:00,3628,83,20.29,0
12410933,13:06:00,13:06:00,3629,84,20.57,
12410933,13:08:00,13:08:00,3630,85,21.04,0
12410933,13:09:00,13:09:00,3631,86,21.15,0
12410933,13:10:00,13:10:00,3633,87,21.45,0
12410933,13:12:00,13:12:00,4923,88,21.77,0
12410933,13:13:00,13:13:00,4924,89,21.97,0
12410933,13:14:00,13:14:00,3244,90,22.1,0
12410933,13:19:00,13:19:00,3245,91,23.08,0
12410933,13:21:00,13:21:00,3246,92,23.55,
12410934,11:54:00,11:54:00,1030,1,0,
12410934,11:55:00,11:55:00,8349,2,0.31,0
12410934,11:56:00,11:56:00,0930,3,0.63,0
12410934,11:57:00,11:57:00,0931,4,0.77,0
12410934,11:58:00,11:58:00,0932,5,1.04,0
12410934,11:59:00,11:59:00,0933,6,1.4,0
12410934,12:00:00,12:00:00,1002,7,1.75,0
12410934,12:01:00,12:01:00,1003,8,1.97,0
12410934,12:02:00,12:02:00,1004,9,2.14,0
12410934,12:03:00,12:03:00,5712,10,2.46,0
12410934,12:03:01,12:03:01,5713,11,2.61,0
12410934,12:04:00,12:04:00,5714,12,2.69,0
12410934,12:04:01,12:04:01,5715,13,2.83,0
12410934,12:05:00,12:05:00,5716,14,2.96,0
12410934,12:06:00,12:06:00,5717,15,3.2,0
12410934,12:07:00,12:07:00,5719,16,3.61,
12410934,12:08:00,12:08:00,5720,17,3.73,0
12410934,12:09:00,12:09:00,5721,18,3.92,0
12410934,12:09:01,12:09:01,5722,19,4.09,0
12410934,12:11:00,12:11:00,5723,20,4.36,0
12410934,12:12:00,12:12:00,5724,21,4.57,0
12410934,12:13:00,12:13:00,5725,22,4.75,0
12410934,12:15:00,12:15:00,0314,23,5.17,0
12410934,12:16:00,12:16:00,0315,24,5.41,0
12410934,12:18:00,12:18:00,0316,25,5.67,0
12410934,12:19:00,12:19:00,0317,26,5.92,0
12410934,12:20:00,12:20:00,0318,27,6.12,0
12410934,12:22:00,12:22:00,0319,28,6.54,0
12410934,12:23:00,12:23:00,5407,29,6.82,0
12410934,12:24:00,12:24:00,8311,30,6.94,0
12410934,12:26:00,12:26:00,5408,31,7.31,
12410934,12:27:00,12:27:00,5409,32,7.53,0
12410934,12:28:00,12:28:00,5410,33,7.76,0
12410934,12:29:00,12:29:00,5411,34,7.92,0
12410934,12:30:00,12:30:00,5412,35,8.2,0
12410934,12:32:00,12:32:00,5413,36,8.5,0
12410934,12:33:00,12:33:00,5414,37,8.72,0
12410934,12:33:01,12:33:01,5415,38,8.89,0
12410934,12:35:00,12:35:00,5416,39,9.16,0
12410934,12:35:01,12:35:01,5417,40,9.33,0
12410934,12:37:00,12:37:00,5418,41,9.54,0
12410934,12:38:00,12:38:00,5419,42,9.79,0
12410934,12:39:00,12:39:00,5420,43,10.11,0
12410934,12:40:00,12:40:00,5421,44,10.32,0
12410934,12:41:00,12:41:00,5422,45,10.42,0
12410934,12:42:00,12:42:00,5667,46,10.71,
12410934,12:45:00,12:45:00,5423,47,11.26,0
12410934,12:46:00,12:46:00,5424,48,11.39,0
12410934,12:47:00,12:47:00,5425,49,11.65,0
12410934,12:48:00,12:48:00,5426,50,11.81,0
12410934,12:50:00,12:50:00,6361,51,12.15,0
12410934,12:51:00,12:51:00,6362,52,12.36,0
12410934,12:52:00,12:52:00,6363,53,12.58,0
12410934,12:53:00,12:53:00,6364,54,12.84,0
12410934,12:54:00,12:54:00,6365,55,13.03,0
12410934,12:55:00,12:55:00,6366,56,13.23,0
12410934,12:57:00,12:57:00,6679,57,13.48,0
12410934,13:00:00,13:00:00,6802,58,14.12,
12410934,13:01:00,13:01:00,6676,59,14.35,0
12410934,13:02:00,13:02:00,6677,60,14.46,0
12410934,13:03:00,13:03:00,6367,61,14.64,0
12410934,13:05:00,13:05:00,6369,62,14.92,0
12410934,13:06:00,13:06:00,6370,63,15.09,0
12410934,13:07:00,13:07:00,6371,64,15.26,0
12410934,13:09:00,13:09:00,6372,65,15.49,0
12410934,13:11:00,13:11:00,6373,66,15.84,0
12410934,13:12:00,13:12:00,6374,67,16.11,0
12410934,13:14:00,13:14:00,6375,68,16.33,0
12410934,13:15:00,13:15:00,6376,69,16.57,0
12410934,13:16:00,13:16:00,6377,70,16.69,0
12410934,13:17:00,13:17:00,6378,71,16.83,0
12410934,13:18:00,13:18:00,6379,72,17.06,0
12410934,13:20:00,13:20:00,6380,73,17.33,
12410934,13:21:00,13:21:00,6381,74,17.58,0
12410934,13:24:00,13:24:00,6167,75,18.05,0
12410934,13:26:00,13:26:00,3194,76,18.47,0
12410934,13:27:00,13:27:00,3195,77,18.69,0
12410934,13:28:00,13:28:00,3196,78,18.97,0
12410934,13:29:00,13:29:00,3624,79,19.24,0
12410934,13:32:00,13:32:00,3625,80,19.71,0
12410934,13:33:00,13:33:00,3626,81,19.96,0
12410934,13:34:00,13:34:00,3627,82,20.12,0
12410934,13:35:00,13:35:00,3628,83,20.29,0
12410934,13:36:00,13:36:00,3629,84,20.57,
12410934,13:38:00,13:38:00,3630,85,21.04,0
12410934,13:39:00,13:39:00,3631,86,21.15,0
12410934,13:40:00,13:40:00,3633,87,21.45,0
12410934,13:42:00,13:42:00,4923,88,21.77,0
12410934,13:43:00,13:43:00,4924,89,21.97,0
12410934,13:44:00,13:44:00,3244,90,22.1,0
12410934,13:49:00,13:49:00,3245,91,23.08,0
12410934,13:51:00,13:51:00,3246,92,23.55,
12410935,12:24:00,12:24:00,1030,1,0,
12410935,12:25:00,12:25:00,8349,2,0.31,0
12410935,12:26:00,12:26:00,0930,3,0.63,0
12410935,12:27:00,12:27:00,0931,4,0.77,0
12410935,12:28:00,12:28:00,0932,5,1.04,0
12410935,12:29:00,12:29:00,0933,6,1.4,0
12410935,12:30:00,12:30:00,1002,7,1.75,0
12410935,12:31:00,12:31:00,1003,8,1.97,0
12410935,12:32:00,12:32:00,1004,9,2.14,0
12410935,12:33:00,12:33:00,5712,10,2.46,0
12410935,12:33:01,12:33:01,5713,11,2.61,0
12410935,12:34:00,12:34:00,5714,12,2.69,0
12410935,12:34:01,12:34:01,5715,13,2.83,0
12410935,12:35:00,12:35:00,5716,14,2.96,0
12410935,12:36:00,12:36:00,5717,15,3.2,0
12410935,12:37:00,12:37:00,5719,16,3.61,
12410935,12:38:00,12:38:00,5720,17,3.73,0
12410935,12:39:00,12:39:00,5721,18,3.92,0
12410935,12:39:01,12:39:01,5722,19,4.09,0
12410935,12:41:00,12:41:00,5723,20,4.36,0
12410935,12:42:00,12:42:00,5724,21,4.57,0
12410935,12:43:00,12:43:00,5725,22,4.75,0
12410935,12:45:00,12:45:00,0314,23,5.17,0
12410935,12:46:00,12:46:00,0315,24,5.41,0
12410935,12:48:00,12:48:00,0316,25,5.67,0
12410935,12:49:00,12:49:00,0317,26,5.92,0
12410935,12:50:00,12:50:00,0318,27,6.12,0
12410935,12:52:00,12:52:00,0319,28,6.54,0
12410935,12:53:00,12:53:00,5407,29,6.82,0
12410935,12:54:00,12:54:00,8311,30,6.94,0
12410935,12:56:00,12:56:00,5408,31,7.31,
12410935,12:57:00,12:57:00,5409,32,7.53,0
12410935,12:58:00,12:58:00,5410,33,7.76,0
12410935,12:59:00,12:59:00,5411,34,7.92,0
12410935,13:00:00,13:00:00,5412,35,8.2,0
12410935,13:02:00,13:02:00,5413,36,8.5,0
12410935,13:03:00,13:03:00,5414,37,8.72,0
12410935,13:03:01,13:03:01,5415,38,8.89,0
12410935,13:05:00,13:05:00,5416,39,9.16,0
12410935,13:05:01,13:05:01,5417,40,9.33,0
12410935,13:07:00,13:07:00,5418,41,9.54,0
12410935,13:08:00,13:08:00,5419,42,9.79,0
12410935,13:09:00,13:09:00,5420,43,10.11,0
12410935,13:10:00,13:10:00,5421,44,10.32,0
12410935,13:11:00,13:11:00,5422,45,10.42,0
12410935,13:12:00,13:12:00,5667,46,10.71,
12410935,13:15:00,13:15:00,5423,47,11.26,0
12410935,13:16:00,13:16:00,5424,48,11.39,0
12410935,13:17:00,13:17:00,5425,49,11.65,0
12410935,13:18:00,13:18:00,5426,50,11.81,0
12410935,13:20:00,13:20:00,6361,51,12.15,0
12410935,13:21:00,13:21:00,6362,52,12.36,0
12410935,13:22:00,13:22:00,6363,53,12.58,0
12410935,13:23:00,13:23:00,6364,54,12.84,0
12410935,13:24:00,13:24:00,6365,55,13.03,0
12410935,13:25:00,13:25:00,6366,56,13.23,0
12410935,13:27:00,13:27:00,6679,57,13.48,0
12410935,13:30:00,13:30:00,6802,58,14.12,
12410935,13:31:00,13:31:00,6676,59,14.35,0
12410935,13:32:00,13:32:00,6677,60,14.46,0
12410935,13:33:00,13:33:00,6367,61,14.64,0
12410935,13:35:00,13:35:00,6369,62,14.92,0
12410935,13:36:00,13:36:00,6370,63,15.09,0
12410935,13:37:00,13:37:00,6371,64,15.26,0
12410935,13:39:00,13:39:00,6372,65,15.49,0
12410935,13:41:00,13:41:00,6373,66,15.84,0
12410935,13:42:00,13:42:00,6374,67,16.11,0
12410935,13:44:00,13:44:00,6375,68,16.33,0
12410935,13:45:00,13:45:00,6376,69,16.57,0
12410935,13:46:00,13:46:00,6377,70,16.69,0
12410935,13:47:00,13:47:00,6378,71,16.83,0
12410935,13:48:00,13:48:00,6379,72,17.06,0
12410935,13:50:00,13:50:00,6380,73,17.33,
12410935,13:51:00,13:51:00,6381,74,17.58,0
12410935,13:54:00,13:54:00,6167,75,18.05,0
12410935,13:56:00,13:56:00,3194,76,18.47,0
12410935,13:57:00,13:57:00,3195,77,18.69,0
12410935,13:58:00,13:58:00,3196,78,18.97,0
12410935,13:59:00,13:59:00,3624,79,19.24,0
12410935,14:02:00,14:02:00,3625,80,19.71,0
12410935,14:03:00,14:03:00,3626,81,19.96,0
12410935,14:04:00,14:04:00,3627,82,20.12,0
12410935,14:05:00,14:05:00,3628,83,20.29,0
12410935,14:06:00,14:06:00,3629,84,20.57,
12410935,14:08:00,14:08:00,3630,85,21.04,0
12410935,14:09:00,14:09:00,3631,86,21.15,0
12410935,14:10:00,14:10:00,3633,87,21.45,0
12410935,14:12:00,14:12:00,4923,88,21.77,0
12410935,14:13:00,14:13:00,4924,89,21.97,0
12410935,14:14:00,14:14:00,3244,90,22.1,0
12410935,14:19:00,14:19:00,3245,91,23.08,0
12410935,14:21:00,14:21:00,3246,92,23.55,
12410936,12:54:00,12:54:00,1030,1,0,
12410936,12:55:00,12:55:00,8349,2,0.31,0
12410936,12:56:00,12:56:00,0930,3,0.63,0
12410936,12:57:00,12:57:00,0931,4,0.77,0
12410936,12:58:00,12:58:00,0932,5,1.04,0
12410936,12:59:00,12:59:00,0933,6,1.4,0
12410936,13:00:00,13:00:00,1002,7,1.75,0
12410936,13:01:00,13:01:00,1003,8,1.97,0
12410936,13:02:00,13:02:00,1004,9,2.14,0
12410936,13:03:00,13:03:00,5712,10,2.46,0
12410936,13:03:01,13:03:01,5713,11,2.61,0
12410936,13:04:00,13:04:00,5714,12,2.69,0
12410936,13:04:01,13:04:01,5715,13,2.83,0
12410936,13:05:00,13:05:00,5716,14,2.96,0
12410936,13:06:00,13:06:00,5717,15,3.2,0
12410936,13:07:00,13:07:00,5719,16,3.61,
12410936,13:08:00,13:08:00,5720,17,3.73,0
12410936,13:09:00,13:09:00,5721,18,3.92,0
12410936,13:09:01,13:09:01,5722,19,4.09,0
12410936,13:11:00,13:11:00,5723,20,4.36,0
12410936,13:12:00,13:12:00,5724,21,4.57,0
12410936,13:13:00,13:13:00,5725,22,4.75,0
12410936,13:15:00,13:15:00,0314,23,5.17,0
12410936,13:16:00,13:16:00,0315,24,5.41,0
12410936,13:18:00,13:18:00,0316,25,5.67,0
12410936,13:19:00,13:19:00,0317,26,5.92,0
12410936,13:20:00,13:20:00,0318,27,6.12,0
12410936,13:22:00,13:22:00,0319,28,6.54,0
12410936,13:23:00,13:23:00,5407,29,6.82,0
12410936,13:24:00,13:24:00,8311,30,6.94,0
12410936,13:26:00,13:26:00,5408,31,7.31,
12410936,13:27:00,13:27:00,5409,32,7.53,0
12410936,13:28:00,13:28:00,5410,33,7.76,0
12410936,13:29:00,13:29:00,5411,34,7.92,0
12410936,13:30:00,13:30:00,5412,35,8.2,0
12410936,13:32:00,13:32:00,5413,36,8.5,0
12410936,13:33:00,13:33:00,5414,37,8.72,0
12410936,13:33:01,13:33:01,5415,38,8.89,0
12410936,13:35:00,13:35:00,5416,39,9.16,0
12410936,13:35:01,13:35:01,5417,40,9.33,0
12410936,13:37:00,13:37:00,5418,41,9.54,0
12410936,13:38:00,13:38:00,5419,42,9.79,0
12410936,13:39:00,13:39:00,5420,43,10.11,0
12410936,13:40:00,13:40:00,5421,44,10.32,0
12410936,13:41:00,13:41:00,5422,45,10.42,0
12410936,13:42:00,13:42:00,5667,46,10.71,
12410936,13:45:00,13:45:00,5423,47,11.26,0
12410936,13:46:00,13:46:00,5424,48,11.39,0
12410936,13:47:00,13:47:00,5425,49,11.65,0
12410936,13:48:00,13:48:00,5426,50,11.81,0
12410936,13:50:00,13:50:00,6361,51,12.15,0
12410936,13:51:00,13:51:00,6362,52,12.36,0
12410936,13:52:00,13:52:00,6363,53,12.58,0
12410936,13:53:00,13:53:00,6364,54,12.84,0
12410936,13:54:00,13:54:00,6365,55,13.03,0
12410936,13:55:00,13:55:00,6366,56,13.23,0
12410936,13:57:00,13:57:00,6679,57,13.48,0
12410936,14:00:00,14:00:00,6802,58,14.12,
12410936,14:01:00,14:01:00,6676,59,14.35,0
12410936,14:02:00,14:02:00,6677,60,14.46,0
12410936,14:03:00,14:03:00,6367,61,14.64,0
12410936,14:05:00,14:05:00,6369,62,14.92,0
12410936,14:06:00,14:06:00,6370,63,15.09,0
12410936,14:07:00,14:07:00,6371,64,15.26,0
12410936,14:09:00,14:09:00,6372,65,15.49,0
12410936,14:11:00,14:11:00,6373,66,15.84,0
12410936,14:12:00,14:12:00,6374,67,16.11,0
12410936,14:14:00,14:14:00,6375,68,16.33,0
12410936,14:15:00,14:15:00,6376,69,16.57,0
12410936,14:16:00,14:16:00,6377,70,16.69,0
12410936,14:17:00,14:17:00,6378,71,16.83,0
12410936,14:18:00,14:18:00,6379,72,17.06,0
12410936,14:20:00,14:20:00,6380,73,17.33,
12410936,14:21:00,14:21:00,6381,74,17.58,0
12410936,14:24:00,14:24:00,6167,75,18.05,0
12410936,14:26:00,14:26:00,3194,76,18.47,0
12410936,14:27:00,14:27:00,3195,77,18.69,0
12410936,14:28:00,14:28:00,3196,78,18.97,0
12410936,14:29:00,14:29:00,3624,79,19.24,0
12410936,14:32:00,14:32:00,3625,80,19.71,0
12410936,14:33:00,14:33:00,3626,81,19.96,0
12410936,14:34:00,14:34:00,3627,82,20.12,0
12410936,14:35:00,14:35:00,3628,83,20.29,0
12410936,14:36:00,14:36:00,3629,84,20.57,
12410936,14:38:00,14:38:00,3630,85,21.04,0
12410936,14:39:00,14:39:00,3631,86,21.15,0
12410936,14:40:00,14:40:00,3633,87,21.45,0
12410936,14:42:00,14:42:00,4923,88,21.77,0
12410936,14:43:00,14:43:00,4924,89,21.97,0
12410936,14:44:00,14:44:00,3244,90,22.1,0
12410936,14:49:00,14:49:00,3245,91,23.08,0
12410936,14:51:00,14:51:00,3246,92,23.55,
12410937,13:22:00,13:22:00,1030,1,0,
12410937,13:23:00,13:23:00,8349,2,0.31,0
12410937,13:24:00,13:24:00,0930,3,0.63,0
12410937,13:25:00,13:25:00,0931,4,0.77,0
12410937,13:26:00,13:26:00,0932,5,1.04,0
12410937,13:27:00,13:27:00,0933,6,1.4,0
12410937,13:28:00,13:28:00,1002,7,1.75,0
12410937,13:29:00,13:29:00,1003,8,1.97,0
12410937,13:30:00,13:30:00,1004,9,2.14,0
12410937,13:31:00,13:31:00,5712,10,2.46,0
12410937,13:31:01,13:31:01,5713,11,2.61,0
12410937,13:32:00,13:32:00,5714,12,2.69,0
12410937,13:32:01,13:32:01,5715,13,2.83,0
12410937,13:33:00,13:33:00,5716,14,2.96,0
12410937,13:34:00,13:34:00,5717,15,3.2,0
12410937,13:35:00,13:35:00,5719,16,3.61,
12410937,13:36:00,13:36:00,5720,17,3.73,0
12410937,13:37:00,13:37:00,5721,18,3.92,0
12410937,13:37:01,13:37:01,5722,19,4.09,0
12410937,13:39:00,13:39:00,5723,20,4.36,0
12410937,13:40:00,13:40:00,5724,21,4.57,0
12410937,13:41:00,13:41:00,5725,22,4.75,0
12410937,13:43:00,13:43:00,0314,23,5.17,0
12410937,13:44:00,13:44:00,0315,24,5.41,0
12410937,13:46:00,13:46:00,0316,25,5.67,0
12410937,13:47:00,13:47:00,0317,26,5.92,0
12410937,13:48:00,13:48:00,0318,27,6.12,0
12410937,13:50:00,13:50:00,0319,28,6.54,0
12410937,13:51:00,13:51:00,5407,29,6.82,0
12410937,13:52:00,13:52:00,8311,30,6.94,0
12410937,13:54:00,13:54:00,5408,31,7.31,
12410937,13:55:00,13:55:00,5409,32,7.53,0
12410937,13:56:00,13:56:00,5410,33,7.76,0
12410937,13:57:00,13:57:00,5411,34,7.92,0
12410937,13:58:00,13:58:00,5412,35,8.2,0
12410937,14:00:00,14:00:00,5413,36,8.5,0
12410937,14:01:00,14:01:00,5414,37,8.72,0
12410937,14:01:01,14:01:01,5415,38,8.89,0
12410937,14:03:00,14:03:00,5416,39,9.16,0
12410937,14:03:01,14:03:01,5417,40,9.33,0
12410937,14:05:00,14:05:00,5418,41,9.54,0
12410937,14:06:00,14:06:00,5419,42,9.79,0
12410937,14:07:00,14:07:00,5420,43,10.11,0
12410937,14:08:00,14:08:00,5421,44,10.32,0
12410937,14:09:00,14:09:00,5422,45,10.42,0
12410937,14:10:00,14:10:00,5667,46,10.71,
12410937,14:13:00,14:13:00,5423,47,11.26,0
12410937,14:14:00,14:14:00,5424,48,11.39,0
12410937,14:16:00,14:16:00,5425,49,11.65,0
12410937,14:16:01,14:16:01,5426,50,11.81,0
12410937,14:18:00,14:18:00,6361,51,12.15,0
12410937,14:20:00,14:20:00,6362,52,12.36,0
12410937,14:21:00,14:21:00,6363,53,12.58,0
12410937,14:22:00,14:22:00,6364,54,12.84,0
12410937,14:24:00,14:24:00,6365,55,13.03,0
12410937,14:25:00,14:25:00,6366,56,13.23,0
12410937,14:26:00,14:26:00,6679,57,13.48,0
12410937,14:30:00,14:30:00,6802,58,14.12,
12410937,14:32:00,14:32:00,6676,59,14.35,0
12410937,14:32:01,14:32:01,6677,60,14.46,0
12410937,14:33:00,14:33:00,6367,61,14.64,0
12410937,14:35:00,14:35:00,6369,62,14.92,0
12410937,14:36:00,14:36:00,6370,63,15.09,0
12410937,14:37:00,14:37:00,6371,64,15.26,0
12410937,14:39:00,14:39:00,6372,65,15.49,0
12410937,14:41:00,14:41:00,6373,66,15.84,0
12410937,14:43:00,14:43:00,6374,67,16.11,0
12410937,14:44:00,14:44:00,6375,68,16.33,0
12410937,14:46:00,14:46:00,6376,69,16.57,0
12410937,14:47:00,14:47:00,6377,70,16.69,0
12410937,14:48:00,14:48:00,6378,71,16.83,0
12410937,14:49:00,14:49:00,6379,72,17.06,0
12410937,14:51:00,14:51:00,6380,73,17.33,
12410937,14:52:00,14:52:00,6381,74,17.58,0
12410937,14:55:00,14:55:00,6167,75,18.05,0
12410937,14:57:00,14:57:00,3194,76,18.47,0
12410937,14:58:00,14:58:00,3195,77,18.69,0
12410937,15:00:00,15:00:00,3196,78,18.97,0
12410937,15:01:00,15:01:00,3624,79,19.24,0
12410937,15:03:00,15:03:00,3625,80,19.71,0
12410937,15:05:00,15:05:00,3626,81,19.96,0
12410937,15:06:00,15:06:00,3627,82,20.12,0
12410937,15:07:00,15:07:00,3628,83,20.29,0
12410937,15:08:00,15:08:00,3629,84,20.57,
12410937,15:10:00,15:10:00,3630,85,21.04,0
12410937,15:11:00,15:11:00,3631,86,21.15,0
12410937,15:12:00,15:12:00,3633,87,21.45,0
12410937,15:14:00,15:14:00,4923,88,21.77,0
12410937,15:15:00,15:15:00,4924,89,21.97,0
12410937,15:16:00,15:16:00,3244,90,22.1,0
12410937,15:21:00,15:21:00,3245,91,23.08,0
12410937,15:23:00,15:23:00,3246,92,23.55,
12410938,13:52:00,13:52:00,1030,1,0,
12410938,13:53:00,13:53:00,8349,2,0.31,0
12410938,13:54:00,13:54:00,0930,3,0.63,0
12410938,13:55:00,13:55:00,0931,4,0.77,0
12410938,13:56:00,13:56:00,0932,5,1.04,0
12410938,13:57:00,13:57:00,0933,6,1.4,0
12410938,13:58:00,13:58:00,1002,7,1.75,0
12410938,13:59:00,13:59:00,1003,8,1.97,0
12410938,14:00:00,14:00:00,1004,9,2.14,0
12410938,14:01:00,14:01:00,5712,10,2.46,0
12410938,14:01:01,14:01:01,5713,11,2.61,0
12410938,14:02:00,14:02:00,5714,12,2.69,0
12410938,14:02:01,14:02:01,5715,13,2.83,0
12410938,14:03:00,14:03:00,5716,14,2.96,0
12410938,14:04:00,14:04:00,5717,15,3.2,0
12410938,14:05:00,14:05:00,5719,16,3.61,
12410938,14:06:00,14:06:00,5720,17,3.73,0
12410938,14:07:00,14:07:00,5721,18,3.92,0
12410938,14:07:01,14:07:01,5722,19,4.09,0
12410938,14:09:00,14:09:00,5723,20,4.36,0
12410938,14:10:00,14:10:00,5724,21,4.57,0
12410938,14:11:00,14:11:00,5725,22,4.75,0
12410938,14:13:00,14:13:00,0314,23,5.17,0
12410938,14:14:00,14:14:00,0315,24,5.41,0
12410938,14:16:00,14:16:00,0316,25,5.67,0
12410938,14:17:00,14:17:00,0317,26,5.92,0
12410938,14:18:00,14:18:00,0318,27,6.12,0
12410938,14:20:00,14:20:00,0319,28,6.54,0
12410938,14:21:00,14:21:00,5407,29,6.82,0
12410938,14:22:00,14:22:00,8311,30,6.94,0
12410938,14:24:00,14:24:00,5408,31,7.31,
12410938,14:25:00,14:25:00,5409,32,7.53,0
12410938,14:26:00,14:26:00,5410,33,7.76,0
12410938,14:27:00,14:27:00,5411,34,7.92,0
12410938,14:28:00,14:28:00,5412,35,8.2,0
12410938,14:30:00,14:30:00,5413,36,8.5,0
12410938,14:31:00,14:31:00,5414,37,8.72,0
12410938,14:31:01,14:31:01,5415,38,8.89,0
12410938,14:33:00,14:33:00,5416,39,9.16,0
12410938,14:33:01,14:33:01,5417,40,9.33,0
12410938,14:35:00,14:35:00,5418,41,9.54,0
12410938,14:36:00,14:36:00,5419,42,9.79,0
12410938,14:37:00,14:37:00,5420,43,10.11,0
12410938,14:38:00,14:38:00,5421,44,10.32,0
12410938,14:39:00,14:39:00,5422,45,10.42,0
12410938,14:40:00,14:40:00,5667,46,10.71,
12410938,14:43:00,14:43:00,5423,47,11.26,0
12410938,14:44:00,14:44:00,5424,48,11.39,0
12410938,14:46:00,14:46:00,5425,49,11.65,0
12410938,14:46:01,14:46:01,5426,50,11.81,0
12410938,14:48:00,14:48:00,6361,51,12.15,0
12410938,14:50:00,14:50:00,6362,52,12.36,0
12410938,14:51:00,14:51:00,6363,53,12.58,0
12410938,14:52:00,14:52:00,6364,54,12.84,0
12410938,14:54:00,14:54:00,6365,55,13.03,0
12410938,14:55:00,14:55:00,6366,56,13.23,0
12410938,14:56:00,14:56:00,6679,57,13.48,0
12410938,15:00:00,15:00:00,6802,58,14.12,
12410938,15:02:00,15:02:00,6676,59,14.35,0
12410938,15:02:01,15:02:01,6677,60,14.46,0
12410938,15:03:00,15:03:00,6367,61,14.64,0
12410938,15:05:00,15:05:00,6369,62,14.92,0
12410938,15:06:00,15:06:00,6370,63,15.09,0
12410938,15:07:00,15:07:00,6371,64,15.26,0
12410938,15:09:00,15:09:00,6372,65,15.49,0
12410938,15:11:00,15:11:00,6373,66,15.84,0
12410938,15:13:00,15:13:00,6374,67,16.11,0
12410938,15:14:00,15:14:00,6375,68,16.33,0
12410938,15:16:00,15:16:00,6376,69,16.57,0
12410938,15:17:00,15:17:00,6377,70,16.69,0
12410938,15:18:00,15:18:00,6378,71,16.83,0
12410938,15:19:00,15:19:00,6379,72,17.06,0
12410938,15:21:00,15:21:00,6380,73,17.33,
12410938,15:22:00,15:22:00,6381,74,17.58,0
12410938,15:25:00,15:25:00,6167,75,18.05,0
12410938,15:27:00,15:27:00,3194,76,18.47,0
12410938,15:28:00,15:28:00,3195,77,18.69,0
12410938,15:30:00,15:30:00,3196,78,18.97,0
12410938,15:31:00,15:31:00,3624,79,19.24,0
12410938,15:33:00,15:33:00,3625,80,19.71,0
12410938,15:35:00,15:35:00,3626,81,19.96,0
12410938,15:36:00,15:36:00,3627,82,20.12,0
12410938,15:37:00,15:37:00,3628,83,20.29,0
12410938,15:38:00,15:38:00,3629,84,20.57,
12410938,15:40:00,15:40:00,3630,85,21.04,0
12410938,15:41:00,15:41:00,3631,86,21.15,0
12410938,15:42:00,15:42:00,3633,87,21.45,0
12410938,15:44:00,15:44:00,4923,88,21.77,0
12410938,15:45:00,15:45:00,4924,89,21.97,0
12410938,15:46:00,15:46:00,3244,90,22.1,0
12410938,15:51:00,15:51:00,3245,91,23.08,0
12410938,15:53:00,15:53:00,3246,92,23.55,
12410939,14:22:00,14:22:00,1030,1,0,
12410939,14:23:00,14:23:00,8349,2,0.31,0
12410939,14:24:00,14:24:00,0930,3,0.63,0
12410939,14:25:00,14:25:00,0931,4,0.77,0
12410939,14:26:00,14:26:00,0932,5,1.04,0
12410939,14:27:00,14:27:00,0933,6,1.4,0
12410939,14:28:00,14:28:00,1002,7,1.75,0
12410939,14:29:00,14:29:00,1003,8,1.97,0
12410939,14:30:00,14:30:00,1004,9,2.14,0
12410939,14:31:00,14:31:00,5712,10,2.46,0
12410939,14:31:01,14:31:01,5713,11,2.61,0
12410939,14:32:00,14:32:00,5714,12,2.69,0
12410939,14:32:01,14:32:01,5715,13,2.83,0
12410939,14:33:00,14:33:00,5716,14,2.96,0
12410939,14:34:00,14:34:00,5717,15,3.2,0
12410939,14:35:00,14:35:00,5719,16,3.61,
12410939,14:36:00,14:36:00,5720,17,3.73,0
12410939,14:37:00,14:37:00,5721,18,3.92,0
12410939,14:37:01,14:37:01,5722,19,4.09,0
12410939,14:39:00,14:39:00,5723,20,4.36,0
12410939,14:40:00,14:40:00,5724,21,4.57,0
12410939,14:41:00,14:41:00,5725,22,4.75,0
12410939,14:43:00,14:43:00,0314,23,5.17,0
12410939,14:44:00,14:44:00,0315,24,5.41,0
12410939,14:46:00,14:46:00,0316,25,5.67,0
12410939,14:47:00,14:47:00,0317,26,5.92,0
12410939,14:48:00,14:48:00,0318,27,6.12,0
12410939,14:50:00,14:50:00,0319,28,6.54,0
12410939,14:51:00,14:51:00,5407,29,6.82,0
12410939,14:52:00,14:52:00,8311,30,6.94,0
12410939,14:54:00,14:54:00,5408,31,7.31,
12410939,14:55:00,14:55:00,5409,32,7.53,0
12410939,14:56:00,14:56:00,5410,33,7.76,0
12410939,14:57:00,14:57:00,5411,34,7.92,0
12410939,14:58:00,14:58:00,5412,35,8.2,0
12410939,15:00:00,15:00:00,5413,36,8.5,0
12410939,15:01:00,15:01:00,5414,37,8.72,0
12410939,15:01:01,15:01:01,5415,38,8.89,0
12410939,15:03:00,15:03:00,5416,39,9.16,0
12410939,15:03:01,15:03:01,5417,40,9.33,0
12410939,15:05:00,15:05:00,5418,41,9.54,0
12410939,15:06:00,15:06:00,5419,42,9.79,0
12410939,15:07:00,15:07:00,5420,43,10.11,0
12410939,15:08:00,15:08:00,5421,44,10.32,0
12410939,15:09:00,15:09:00,5422,45,10.42,0
12410939,15:10:00,15:10:00,5667,46,10.71,
12410939,15:13:00,15:13:00,5423,47,11.26,0
12410939,15:14:00,15:14:00,5424,48,11.39,0
12410939,15:16:00,15:16:00,5425,49,11.65,0
12410939,15:16:01,15:16:01,5426,50,11.81,0
12410939,15:18:00,15:18:00,6361,51,12.15,0
12410939,15:20:00,15:20:00,6362,52,12.36,0
12410939,15:21:00,15:21:00,6363,53,12.58,0
12410939,15:22:00,15:22:00,6364,54,12.84,0
12410939,15:24:00,15:24:00,6365,55,13.03,0
12410939,15:25:00,15:25:00,6366,56,13.23,0
12410939,15:26:00,15:26:00,6679,57,13.48,0
12410939,15:30:00,15:30:00,6802,58,14.12,
12410939,15:32:00,15:32:00,6676,59,14.35,0
12410939,15:32:01,15:32:01,6677,60,14.46,0
12410939,15:33:00,15:33:00,6367,61,14.64,0
12410939,15:35:00,15:35:00,6369,62,14.92,0
12410939,15:36:00,15:36:00,6370,63,15.09,0
12410939,15:37:00,15:37:00,6371,64,15.26,0
12410939,15:39:00,15:39:00,6372,65,15.49,0
12410939,15:41:00,15:41:00,6373,66,15.84,0
12410939,15:43:00,15:43:00,6374,67,16.11,0
12410939,15:44:00,15:44:00,6375,68,16.33,0
12410939,15:46:00,15:46:00,6376,69,16.57,0
12410939,15:47:00,15:47:00,6377,70,16.69,0
12410939,15:48:00,15:48:00,6378,71,16.83,0
12410939,15:49:00,15:49:00,6379,72,17.06,0
12410939,15:51:00,15:51:00,6380,73,17.33,
12410939,15:52:00,15:52:00,6381,74,17.58,0
12410939,15:55:00,15:55:00,6167,75,18.05,0
12410939,15:57:00,15:57:00,3194,76,18.47,0
12410939,15:58:00,15:58:00,3195,77,18.69,0
12410939,16:00:00,16:00:00,3196,78,18.97,0
12410939,16:01:00,16:01:00,3624,79,19.24,0
12410939,16:03:00,16:03:00,3625,80,19.71,0
12410939,16:05:00,16:05:00,3626,81,19.96,0
12410939,16:06:00,16:06:00,3627,82,20.12,0
12410939,16:07:00,16:07:00,3628,83,20.29,0
12410939,16:08:00,16:08:00,3629,84,20.57,
12410939,16:10:00,16:10:00,3630,85,21.04,0
12410939,16:11:00,16:11:00,3631,86,21.15,0
12410939,16:12:00,16:12:00,3633,87,21.45,0
12410939,16:14:00,16:14:00,4923,88,21.77,0
12410939,16:15:00,16:15:00,4924,89,21.97,0
12410939,16:16:00,16:16:00,3244,90,22.1,0
12410939,16:21:00,16:21:00,3245,91,23.08,0
12410939,16:23:00,16:23:00,3246,92,23.55,
12410940,14:45:00,14:45:00,1030,1,0,
12410940,14:46:00,14:46:00,8349,2,0.31,0
12410940,14:48:00,14:48:00,0930,3,0.63,0
12410940,14:48:01,14:48:01,0931,4,0.77,0
12410940,14:49:00,14:49:00,0932,5,1.04,0
12410940,14:51:00,14:51:00,0933,6,1.4,0
12410940,14:52:00,14:52:00,1002,7,1.75,0
12410940,14:53:00,14:53:00,1003,8,1.97,0
12410940,14:54:00,14:54:00,1004,9,2.14,0
12410940,14:55:00,14:55:00,5712,10,2.46,0
12410940,14:56:00,14:56:00,5713,11,2.61,0
12410940,14:56:01,14:56:01,5714,12,2.69,0
12410940,14:57:00,14:57:00,5715,13,2.83,0
12410940,14:57:01,14:57:01,5716,14,2.96,0
12410940,14:58:00,14:58:00,5717,15,3.2,0
12410940,15:00:00,15:00:00,5719,16,3.61,
12410940,15:01:00,15:01:00,5720,17,3.73,0
12410940,15:02:00,15:02:00,5721,18,3.92,0
12410940,15:03:00,15:03:00,5722,19,4.09,0
12410940,15:04:00,15:04:00,5723,20,4.36,0
12410940,15:05:00,15:05:00,5724,21,4.57,0
12410940,15:06:00,15:06:00,5725,22,4.75,0
12410940,15:09:00,15:09:00,0314,23,5.17,0
12410940,15:10:00,15:10:00,0315,24,5.41,0
12410940,15:12:00,15:12:00,0316,25,5.67,0
12410940,15:13:00,15:13:00,0317,26,5.92,0
12410940,15:14:00,15:14:00,0318,27,6.12,0
12410940,15:17:00,15:17:00,0319,28,6.54,0
12410940,15:18:00,15:18:00,5407,29,6.82,0
12410940,15:19:00,15:19:00,8311,30,6.94,0
12410940,15:21:00,15:21:00,5408,31,7.31,
12410940,15:22:00,15:22:00,5409,32,7.53,0
12410940,15:23:00,15:23:00,5410,33,7.76,0
12410940,15:24:00,15:24:00,5411,34,7.92,0
12410940,15:26:00,15:26:00,5412,35,8.2,0
12410940,15:27:00,15:27:00,5413,36,8.5,0
12410940,15:28:00,15:28:00,5414,37,8.72,0
12410940,15:29:00,15:29:00,5415,38,8.89,0
12410940,15:31:00,15:31:00,5416,39,9.16,0
12410940,15:32:00,15:32:00,5417,40,9.33,0
12410940,15:33:00,15:33:00,5418,41,9.54,0
12410940,15:34:00,15:34:00,5419,42,9.79,0
12410940,15:36:00,15:36:00,5420,43,10.11,0
12410940,15:37:00,15:37:00,5421,44,10.32,0
12410940,15:37:01,15:37:01,5422,45,10.42,0
12410940,15:39:00,15:39:00,5667,46,10.71,
12410940,15:42:00,15:42:00,5423,47,11.26,0
12410940,15:43:00,15:43:00,5424,48,11.39,0
12410940,15:45:00,15:45:00,5425,49,11.65,0
12410940,15:46:00,15:46:00,5426,50,11.81,0
12410940,15:48:00,15:48:00,6361,51,12.15,0
12410940,15:49:00,15:49:00,6362,52,12.36,0
12410940,15:51:00,15:51:00,6363,53,12.58,0
12410940,15:52:00,15:52:00,6364,54,12.84,0
12410940,15:53:00,15:53:00,6365,55,13.03,0
12410940,15:55:00,15:55:00,6366,56,13.23,0
12410940,15:56:00,15:56:00,6679,57,13.48,0
12410940,16:00:00,16:00:00,6802,58,14.12,
12410940,16:01:00,16:01:00,6676,59,14.35,0
12410940,16:02:00,16:02:00,6677,60,14.46,0
12410940,16:03:00,16:03:00,6367,61,14.64,0
12410940,16:05:00,16:05:00,6369,62,14.92,0
12410940,16:06:00,16:06:00,6370,63,15.09,0
12410940,16:07:00,16:07:00,6371,64,15.26,0
12410940,16:09:00,16:09:00,6372,65,15.49,0
12410940,16:11:00,16:11:00,6373,66,15.84,0
12410940,16:12:00,16:12:00,6374,67,16.11,0
12410940,16:14:00,16:14:00,6375,68,16.33,0
12410940,16:15:00,16:15:00,6376,69,16.57,0
12410940,16:16:00,16:16:00,6377,70,16.69,0
12410940,16:17:00,16:17:00,6378,71,16.83,0
12410940,16:18:00,16:18:00,6379,72,17.06,0
12410940,16:20:00,16:20:00,6380,73,17.33,
12410940,16:21:00,16:21:00,6381,74,17.58,0
12410940,16:24:00,16:24:00,6167,75,18.05,0
12410940,16:26:00,16:26:00,3194,76,18.47,0
12410940,16:27:00,16:27:00,3195,77,18.69,0
12410940,16:29:00,16:29:00,3196,78,18.97,0
12410940,16:30:00,16:30:00,3624,79,19.24,0
12410940,16:32:00,16:32:00,3625,80,19.71,0
12410940,16:34:00,16:34:00,3626,81,19.96,0
12410940,16:35:00,16:35:00,3627,82,20.12,0
12410940,16:36:00,16:36:00,3628,83,20.29,0
12410940,16:37:00,16:37:00,3629,84,20.57,
12410940,16:39:00,16:39:00,3630,85,21.04,0
12410940,16:40:00,16:40:00,3631,86,21.15,0
12410940,16:41:00,16:41:00,3633,87,21.45,0
12410940,16:43:00,16:43:00,4923,88,21.77,0
12410940,16:44:00,16:44:00,4924,89,21.97,0
12410940,16:45:00,16:45:00,3244,90,22.1,0
12410940,16:50:00,16:50:00,3245,91,23.08,0
12410940,16:52:00,16:52:00,3246,92,23.55,
12410941,15:15:00,15:15:00,1030,1,0,
12410941,15:16:00,15:16:00,8349,2,0.31,0
12410941,15:18:00,15:18:00,0930,3,0.63,0
12410941,15:18:01,15:18:01,0931,4,0.77,0
12410941,15:19:00,15:19:00,0932,5,1.04,0
12410941,15:21:00,15:21:00,0933,6,1.4,0
12410941,15:22:00,15:22:00,1002,7,1.75,0
12410941,15:23:00,15:23:00,1003,8,1.97,0
12410941,15:24:00,15:24:00,1004,9,2.14,0
12410941,15:25:00,15:25:00,5712,10,2.46,0
12410941,15:26:00,15:26:00,5713,11,2.61,0
12410941,15:26:01,15:26:01,5714,12,2.69,0
12410941,15:27:00,15:27:00,5715,13,2.83,0
12410941,15:27:01,15:27:01,5716,14,2.96,0
12410941,15:28:00,15:28:00,5717,15,3.2,0
12410941,15:30:00,15:30:00,5719,16,3.61,
12410941,15:31:00,15:31:00,5720,17,3.73,0
12410941,15:32:00,15:32:00,5721,18,3.92,0
12410941,15:33:00,15:33:00,5722,19,4.09,0
12410941,15:34:00,15:34:00,5723,20,4.36,0
12410941,15:35:00,15:35:00,5724,21,4.57,0
12410941,15:36:00,15:36:00,5725,22,4.75,0
12410941,15:39:00,15:39:00,0314,23,5.17,0
12410941,15:40:00,15:40:00,0315,24,5.41,0
12410941,15:42:00,15:42:00,0316,25,5.67,0
12410941,15:43:00,15:43:00,0317,26,5.92,0
12410941,15:44:00,15:44:00,0318,27,6.12,0
12410941,15:47:00,15:47:00,0319,28,6.54,0
12410941,15:48:00,15:48:00,5407,29,6.82,0
12410941,15:49:00,15:49:00,8311,30,6.94,0
12410941,15:51:00,15:51:00,5408,31,7.31,
12410941,15:52:00,15:52:00,5409,32,7.53,0
12410941,15:53:00,15:53:00,5410,33,7.76,0
12410941,15:54:00,15:54:00,5411,34,7.92,0
12410941,15:56:00,15:56:00,5412,35,8.2,0
12410941,15:57:00,15:57:00,5413,36,8.5,0
12410941,15:58:00,15:58:00,5414,37,8.72,0
12410941,15:59:00,15:59:00,5415,38,8.89,0
12410941,16:01:00,16:01:00,5416,39,9.16,0
12410941,16:02:00,16:02:00,5417,40,9.33,0
12410941,16:03:00,16:03:00,5418,41,9.54,0
12410941,16:04:00,16:04:00,5419,42,9.79,0
12410941,16:06:00,16:06:00,5420,43,10.11,0
12410941,16:07:00,16:07:00,5421,44,10.32,0
12410941,16:07:01,16:07:01,5422,45,10.42,0
12410941,16:09:00,16:09:00,5667,46,10.71,
12410941,16:12:00,16:12:00,5423,47,11.26,0
12410941,16:13:00,16:13:00,5424,48,11.39,0
12410941,16:15:00,16:15:00,5425,49,11.65,0
12410941,16:16:00,16:16:00,5426,50,11.81,0
12410941,16:18:00,16:18:00,6361,51,12.15,0
12410941,16:19:00,16:19:00,6362,52,12.36,0
12410941,16:21:00,16:21:00,6363,53,12.58,0
12410941,16:22:00,16:22:00,6364,54,12.84,0
12410941,16:23:00,16:23:00,6365,55,13.03,0
12410941,16:25:00,16:25:00,6366,56,13.23,0
12410941,16:26:00,16:26:00,6679,57,13.48,0
12410941,16:30:00,16:30:00,6802,58,14.12,
12410941,16:31:00,16:31:00,6676,59,14.35,0
12410941,16:32:00,16:32:00,6677,60,14.46,0
12410941,16:33:00,16:33:00,6367,61,14.64,0
12410941,16:35:00,16:35:00,6369,62,14.92,0
12410941,16:36:00,16:36:00,6370,63,15.09,0
12410941,16:37:00,16:37:00,6371,64,15.26,0
12410941,16:39:00,16:39:00,6372,65,15.49,0
12410941,16:41:00,16:41:00,6373,66,15.84,0
12410941,16:42:00,16:42:00,6374,67,16.11,0
12410941,16:44:00,16:44:00,6375,68,16.33,0
12410941,16:45:00,16:45:00,6376,69,16.57,0
12410941,16:46:00,16:46:00,6377,70,16.69,0
12410941,16:47:00,16:47:00,6378,71,16.83,0
12410941,16:48:00,16:48:00,6379,72,17.06,0
12410941,16:50:00,16:50:00,6380,73,17.33,
12410941,16:51:00,16:51:00,6381,74,17.58,0
12410941,16:54:00,16:54:00,6167,75,18.05,0
12410941,16:56:00,16:56:00,3194,76,18.47,0
12410941,16:57:00,16:57:00,3195,77,18.69,0
12410941,16:59:00,16:59:00,3196,78,18.97,0
12410941,17:00:00,17:00:00,3624,79,19.24,0
12410941,17:02:00,17:02:00,3625,80,19.71,0
12410941,17:04:00,17:04:00,3626,81,19.96,0
12410941,17:05:00,17:05:00,3627,82,20.12,0
12410941,17:06:00,17:06:00,3628,83,20.29,0
12410941,17:07:00,17:07:00,3629,84,20.57,
12410941,17:09:00,17:09:00,3630,85,21.04,0
12410941,17:10:00,17:10:00,3631,86,21.15,0
12410941,17:11:00,17:11:00,3633,87,21.45,0
12410941,17:13:00,17:13:00,4923,88,21.77,0
12410941,17:14:00,17:14:00,4924,89,21.97,0
12410941,17:15:00,17:15:00,3244,90,22.1,0
12410941,17:20:00,17:20:00,3245,91,23.08,0
12410941,17:22:00,17:22:00,3246,92,23.55,
12410942,15:46:00,15:46:00,1030,1,0,
12410942,15:47:00,15:47:00,8349,2,0.31,0
12410942,15:48:00,15:48:00,0930,3,0.63,0
12410942,15:49:00,15:49:00,0931,4,0.77,0
12410942,15:50:00,15:50:00,0932,5,1.04,0
12410942,15:51:00,15:51:00,0933,6,1.4,0
12410942,15:52:00,15:52:00,1002,7,1.75,0
12410942,15:53:00,15:53:00,1003,8,1.97,0
12410942,15:54:00,15:54:00,1004,9,2.14,0
12410942,15:55:00,15:55:00,5712,10,2.46,0
12410942,15:55:01,15:55:01,5713,11,2.61,0
12410942,15:56:00,15:56:00,5714,12,2.69,0
12410942,15:56:01,15:56:01,5715,13,2.83,0
12410942,15:57:00,15:57:00,5716,14,2.96,0
12410942,15:58:00,15:58:00,5717,15,3.2,0
12410942,15:59:00,15:59:00,5719,16,3.61,
12410942,16:00:00,16:00:00,5720,17,3.73,0
12410942,16:01:00,16:01:00,5721,18,3.92,0
12410942,16:01:01,16:01:01,5722,19,4.09,0
12410942,16:03:00,16:03:00,5723,20,4.36,0
12410942,16:04:00,16:04:00,5724,21,4.57,0
12410942,16:05:00,16:05:00,5725,22,4.75,0
12410942,16:07:00,16:07:00,0314,23,5.17,0
12410942,16:08:00,16:08:00,0315,24,5.41,0
12410942,16:10:00,16:10:00,0316,25,5.67,0
12410942,16:11:00,16:11:00,0317,26,5.92,0
12410942,16:12:00,16:12:00,0318,27,6.12,0
12410942,16:14:00,16:14:00,0319,28,6.54,0
12410942,16:15:00,16:15:00,5407,29,6.82,0
12410942,16:16:00,16:16:00,8311,30,6.94,0
12410942,16:18:00,16:18:00,5408,31,7.31,
12410942,16:19:00,16:19:00,5409,32,7.53,0
12410942,16:20:00,16:20:00,5410,33,7.76,0
12410942,16:21:00,16:21:00,5411,34,7.92,0
12410942,16:23:00,16:23:00,5412,35,8.2,0
12410942,16:24:00,16:24:00,5413,36,8.5,0
12410942,16:25:00,16:25:00,5414,37,8.72,0
12410942,16:26:00,16:26:00,5415,38,8.89,0
12410942,16:28:00,16:28:00,5416,39,9.16,0
12410942,16:29:00,16:29:00,5417,40,9.33,0
12410942,16:30:00,16:30:00,5418,41,9.54,0
12410942,16:31:00,16:31:00,5419,42,9.79,0
12410942,16:33:00,16:33:00,5420,43,10.11,0
12410942,16:34:00,16:34:00,5421,44,10.32,0
12410942,16:34:01,16:34:01,5422,45,10.42,0
12410942,16:36:00,16:36:00,5667,46,10.71,
12410942,16:39:00,16:39:00,5423,47,11.26,0
12410942,16:40:00,16:40:00,5424,48,11.39,0
12410942,16:42:00,16:42:00,5425,49,11.65,0
12410942,16:42:01,16:42:01,5426,50,11.81,0
12410942,16:44:00,16:44:00,6361,51,12.15,0
12410942,16:46:00,16:46:00,6362,52,12.36,0
12410942,16:47:00,16:47:00,6363,53,12.58,0
12410942,16:48:00,16:48:00,6364,54,12.84,0
12410942,16:50:00,16:50:00,6365,55,13.03,0
12410942,16:51:00,16:51:00,6366,56,13.23,0
12410942,16:52:00,16:52:00,6679,57,13.48,0
12410942,16:56:00,16:56:00,6802,58,14.12,
12410942,16:57:00,16:57:00,6676,59,14.35,0
12410942,16:58:00,16:58:00,6677,60,14.46,0
12410942,16:59:00,16:59:00,6367,61,14.64,0
12410942,17:01:00,17:01:00,6369,62,14.92,0
12410942,17:02:00,17:02:00,6370,63,15.09,0
12410942,17:03:00,17:03:00,6371,64,15.26,0
12410942,17:05:00,17:05:00,6372,65,15.49,0
12410942,17:07:00,17:07:00,6373,66,15.84,0
12410942,17:08:00,17:08:00,6374,67,16.11,0
12410942,17:10:00,17:10:00,6375,68,16.33,0
12410942,17:11:00,17:11:00,6376,69,16.57,0
12410942,17:12:00,17:12:00,6377,70,16.69,0
12410942,17:13:00,17:13:00,6378,71,16.83,0
12410942,17:14:00,17:14:00,6379,72,17.06,0
12410942,17:16:00,17:16:00,6380,73,17.33,
12410942,17:17:00,17:17:00,6381,74,17.58,0
12410942,17:20:00,17:20:00,6167,75,18.05,0
12410942,17:22:00,17:22:00,3194,76,18.47,0
12410942,17:23:00,17:23:00,3195,77,18.69,0
12410942,17:25:00,17:25:00,3196,78,18.97,0
12410942,17:26:00,17:26:00,3624,79,19.24,0
12410942,17:28:00,17:28:00,3625,80,19.71,0
12410942,17:30:00,17:30:00,3626,81,19.96,0
12410942,17:31:00,17:31:00,3627,82,20.12,0
12410942,17:32:00,17:32:00,3628,83,20.29,0
12410942,17:33:00,17:33:00,3629,84,20.57,
12410942,17:35:00,17:35:00,3630,85,21.04,0
12410942,17:36:00,17:36:00,3631,86,21.15,0
12410942,17:37:00,17:37:00,3633,87,21.45,0
12410942,17:39:00,17:39:00,4923,88,21.77,0
12410942,17:40:00,17:40:00,4924,89,21.97,0
12410942,17:41:00,17:41:00,3244,90,22.1,0
12410942,17:46:00,17:46:00,3245,91,23.08,0
12410942,17:48:00,17:48:00,3246,92,23.55,
12410943,16:20:00,16:20:00,1030,1,0,
12410943,16:21:00,16:21:00,8349,2,0.31,0
12410943,16:22:00,16:22:00,0930,3,0.63,0
12410943,16:23:00,16:23:00,0931,4,0.77,0
12410943,16:24:00,16:24:00,0932,5,1.04,0
12410943,16:25:00,16:25:00,0933,6,1.4,0
12410943,16:26:00,16:26:00,1002,7,1.75,0
12410943,16:27:00,16:27:00,1003,8,1.97,0
12410943,16:28:00,16:28:00,1004,9,2.14,0
12410943,16:29:00,16:29:00,5712,10,2.46,0
12410943,16:29:01,16:29:01,5713,11,2.61,0
12410943,16:30:00,16:30:00,5714,12,2.69,0
12410943,16:30:01,16:30:01,5715,13,2.83,0
12410943,16:31:00,16:31:00,5716,14,2.96,0
12410943,16:32:00,16:32:00,5717,15,3.2,0
12410943,16:33:00,16:33:00,5719,16,3.61,
12410943,16:34:00,16:34:00,5720,17,3.73,0
12410943,16:35:00,16:35:00,5721,18,3.92,0
12410943,16:35:01,16:35:01,5722,19,4.09,0
12410943,16:37:00,16:37:00,5723,20,4.36,0
12410943,16:38:00,16:38:00,5724,21,4.57,0
12410943,16:39:00,16:39:00,5725,22,4.75,0
12410943,16:41:00,16:41:00,0314,23,5.17,0
12410943,16:42:00,16:42:00,0315,24,5.41,0
12410943,16:44:00,16:44:00,0316,25,5.67,0
12410943,16:45:00,16:45:00,0317,26,5.92,0
12410943,16:46:00,16:46:00,0318,27,6.12,0
12410943,16:48:00,16:48:00,0319,28,6.54,0
12410943,16:49:00,16:49:00,5407,29,6.82,0
12410943,16:50:00,16:50:00,8311,30,6.94,0
12410943,16:52:00,16:52:00,5408,31,7.31,
12410943,16:53:00,16:53:00,5409,32,7.53,0
12410943,16:54:00,16:54:00,5410,33,7.76,0
12410943,16:55:00,16:55:00,5411,34,7.92,0
12410943,16:57:00,16:57:00,5412,35,8.2,0
12410943,16:58:00,16:58:00,5413,36,8.5,0
12410943,16:59:00,16:59:00,5414,37,8.72,0
12410943,17:00:00,17:00:00,5415,38,8.89,0
12410943,17:02:00,17:02:00,5416,39,9.16,0
12410943,17:03:00,17:03:00,5417,40,9.33,0
12410943,17:04:00,17:04:00,5418,41,9.54,0
12410943,17:05:00,17:05:00,5419,42,9.79,0
12410943,17:07:00,17:07:00,5420,43,10.11,0
12410943,17:08:00,17:08:00,5421,44,10.32,0
12410943,17:08:01,17:08:01,5422,45,10.42,0
12410943,17:10:00,17:10:00,5667,46,10.71,
12410943,17:13:00,17:13:00,5423,47,11.26,0
12410943,17:14:00,17:14:00,5424,48,11.39,0
12410943,17:16:00,17:16:00,5425,49,11.65,0
12410943,17:16:01,17:16:01,5426,50,11.81,0
12410943,17:18:00,17:18:00,6361,51,12.15,0
12410943,17:20:00,17:20:00,6362,52,12.36,0
12410943,17:21:00,17:21:00,6363,53,12.58,0
12410943,17:22:00,17:22:00,6364,54,12.84,0
12410943,17:24:00,17:24:00,6365,55,13.03,0
12410943,17:25:00,17:25:00,6366,56,13.23,0
12410943,17:26:00,17:26:00,6679,57,13.48,0
12410943,17:30:00,17:30:00,6802,58,14.12,
12410943,17:31:00,17:31:00,6676,59,14.35,0
12410943,17:32:00,17:32:00,6677,60,14.46,0
12410943,17:33:00,17:33:00,6367,61,14.64,0
12410943,17:35:00,17:35:00,6369,62,14.92,0
12410943,17:36:00,17:36:00,6370,63,15.09,0
12410943,17:37:00,17:37:00,6371,64,15.26,0
12410943,17:39:00,17:39:00,6372,65,15.49,0
12410943,17:41:00,17:41:00,6373,66,15.84,0
12410943,17:42:00,17:42:00,6374,67,16.11,0
12410943,17:44:00,17:44:00,6375,68,16.33,0
12410943,17:45:00,17:45:00,6376,69,16.57,0
12410943,17:46:00,17:46:00,6377,70,16.69,0
12410943,17:47:00,17:47:00,6378,71,16.83,0
12410943,17:48:00,17:48:00,6379,72,17.06,0
12410943,17:50:00,17:50:00,6380,73,17.33,
12410943,17:51:00,17:51:00,6381,74,17.58,0
12410943,17:54:00,17:54:00,6167,75,18.05,0
12410943,17:56:00,17:56:00,3194,76,18.47,0
12410943,17:57:00,17:57:00,3195,77,18.69,0
12410943,17:59:00,17:59:00,3196,78,18.97,0
12410943,18:00:00,18:00:00,3624,79,19.24,0
12410943,18:02:00,18:02:00,3625,80,19.71,0
12410943,18:04:00,18:04:00,3626,81,19.96,0
12410943,18:05:00,18:05:00,3627,82,20.12,0
12410943,18:06:00,18:06:00,3628,83,20.29,0
12410943,18:07:00,18:07:00,3629,84,20.57,
12410943,18:09:00,18:09:00,3630,85,21.04,0
12410943,18:10:00,18:10:00,3631,86,21.15,0
12410943,18:11:00,18:11:00,3633,87,21.45,0
12410943,18:13:00,18:13:00,4923,88,21.77,0
12410943,18:14:00,18:14:00,4924,89,21.97,0
12410943,18:15:00,18:15:00,3244,90,22.1,0
12410943,18:20:00,18:20:00,3245,91,23.08,0
12410943,18:22:00,18:22:00,3246,92,23.55,
12410944,16:50:00,16:50:00,1030,1,0,
12410944,16:51:00,16:51:00,8349,2,0.31,0
12410944,16:52:00,16:52:00,0930,3,0.63,0
12410944,16:53:00,16:53:00,0931,4,0.77,0
12410944,16:54:00,16:54:00,0932,5,1.04,0
12410944,16:55:00,16:55:00,0933,6,1.4,0
12410944,16:56:00,16:56:00,1002,7,1.75,0
12410944,16:57:00,16:57:00,1003,8,1.97,0
12410944,16:58:00,16:58:00,1004,9,2.14,0
12410944,16:59:00,16:59:00,5712,10,2.46,0
12410944,16:59:01,16:59:01,5713,11,2.61,0
12410944,17:00:00,17:00:00,5714,12,2.69,0
12410944,17:00:01,17:00:01,5715,13,2.83,0
12410944,17:01:00,17:01:00,5716,14,2.96,0
12410944,17:02:00,17:02:00,5717,15,3.2,0
12410944,17:03:00,17:03:00,5719,16,3.61,
12410944,17:04:00,17:04:00,5720,17,3.73,0
12410944,17:05:00,17:05:00,5721,18,3.92,0
12410944,17:05:01,17:05:01,5722,19,4.09,0
12410944,17:07:00,17:07:00,5723,20,4.36,0
12410944,17:08:00,17:08:00,5724,21,4.57,0
12410944,17:09:00,17:09:00,5725,22,4.75,0
12410944,17:11:00,17:11:00,0314,23,5.17,0
12410944,17:12:00,17:12:00,0315,24,5.41,0
12410944,17:14:00,17:14:00,0316,25,5.67,0
12410944,17:15:00,17:15:00,0317,26,5.92,0
12410944,17:16:00,17:16:00,0318,27,6.12,0
12410944,17:18:00,17:18:00,0319,28,6.54,0
12410944,17:19:00,17:19:00,5407,29,6.82,0
12410944,17:20:00,17:20:00,8311,30,6.94,0
12410944,17:22:00,17:22:00,5408,31,7.31,
12410944,17:23:00,17:23:00,5409,32,7.53,0
12410944,17:24:00,17:24:00,5410,33,7.76,0
12410944,17:25:00,17:25:00,5411,34,7.92,0
12410944,17:27:00,17:27:00,5412,35,8.2,0
12410944,17:28:00,17:28:00,5413,36,8.5,0
12410944,17:29:00,17:29:00,5414,37,8.72,0
12410944,17:30:00,17:30:00,5415,38,8.89,0
12410944,17:32:00,17:32:00,5416,39,9.16,0
12410944,17:33:00,17:33:00,5417,40,9.33,0
12410944,17:34:00,17:34:00,5418,41,9.54,0
12410944,17:35:00,17:35:00,5419,42,9.79,0
12410944,17:37:00,17:37:00,5420,43,10.11,0
12410944,17:38:00,17:38:00,5421,44,10.32,0
12410944,17:38:01,17:38:01,5422,45,10.42,0
12410944,17:40:00,17:40:00,5667,46,10.71,
12410944,17:43:00,17:43:00,5423,47,11.26,0
12410944,17:44:00,17:44:00,5424,48,11.39,0
12410944,17:46:00,17:46:00,5425,49,11.65,0
12410944,17:46:01,17:46:01,5426,50,11.81,0
12410944,17:48:00,17:48:00,6361,51,12.15,0
12410944,17:50:00,17:50:00,6362,52,12.36,0
12410944,17:51:00,17:51:00,6363,53,12.58,0
12410944,17:52:00,17:52:00,6364,54,12.84,0
12410944,17:54:00,17:54:00,6365,55,13.03,0
12410944,17:55:00,17:55:00,6366,56,13.23,0
12410944,17:56:00,17:56:00,6679,57,13.48,0
12410944,18:00:00,18:00:00,6802,58,14.12,
12410944,18:01:00,18:01:00,6676,59,14.35,0
12410944,18:02:00,18:02:00,6677,60,14.46,0
12410944,18:03:00,18:03:00,6367,61,14.64,0
12410944,18:04:00,18:04:00,6369,62,14.92,0
12410944,18:05:00,18:05:00,6370,63,15.09,0
12410944,18:06:00,18:06:00,6371,64,15.26,0
12410944,18:07:00,18:07:00,6372,65,15.49,0
12410944,18:09:00,18:09:00,6373,66,15.84,0
12410944,18:11:00,18:11:00,6374,67,16.11,0
12410944,18:12:00,18:12:00,6375,68,16.33,0
12410944,18:13:00,18:13:00,6376,69,16.57,0
12410944,18:14:00,18:14:00,6377,70,16.69,0
12410944,18:14:01,18:14:01,6378,71,16.83,0
12410944,18:16:00,18:16:00,6379,72,17.06,0
12410944,18:17:00,18:17:00,6380,73,17.33,
12410944,18:18:00,18:18:00,6381,74,17.58,0
12410944,18:20:00,18:20:00,6167,75,18.05,0
12410944,18:22:00,18:22:00,3194,76,18.47,0
12410944,18:23:00,18:23:00,3195,77,18.69,0
12410944,18:25:00,18:25:00,3196,78,18.97,0
12410944,18:26:00,18:26:00,3624,79,19.24,0
12410944,18:28:00,18:28:00,3625,80,19.71,0
12410944,18:29:00,18:29:00,3626,81,19.96,0
12410944,18:30:00,18:30:00,3627,82,20.12,0
12410944,18:31:00,18:31:00,3628,83,20.29,0
12410944,18:32:00,18:32:00,3629,84,20.57,
12410944,18:34:00,18:34:00,3630,85,21.04,0
12410944,18:35:00,18:35:00,3631,86,21.15,0
12410944,18:36:00,18:36:00,3633,87,21.45,0
12410944,18:37:00,18:37:00,4923,88,21.77,0
12410944,18:38:00,18:38:00,4924,89,21.97,0
12410944,18:39:00,18:39:00,3244,90,22.1,0
12410944,18:43:00,18:43:00,3245,91,23.08,0
12410944,18:45:00,18:45:00,3246,92,23.55,
12410945,17:20:00,17:20:00,1030,1,0,
12410945,17:21:00,17:21:00,8349,2,0.31,0
12410945,17:22:00,17:22:00,0930,3,0.63,0
12410945,17:23:00,17:23:00,0931,4,0.77,0
12410945,17:24:00,17:24:00,0932,5,1.04,0
12410945,17:25:00,17:25:00,0933,6,1.4,0
12410945,17:26:00,17:26:00,1002,7,1.75,0
12410945,17:27:00,17:27:00,1003,8,1.97,0
12410945,17:28:00,17:28:00,1004,9,2.14,0
12410945,17:29:00,17:29:00,5712,10,2.46,0
12410945,17:29:01,17:29:01,5713,11,2.61,0
12410945,17:30:00,17:30:00,5714,12,2.69,0
12410945,17:30:01,17:30:01,5715,13,2.83,0
12410945,17:31:00,17:31:00,5716,14,2.96,0
12410945,17:32:00,17:32:00,5717,15,3.2,0
12410945,17:33:00,17:33:00,5719,16,3.61,
12410945,17:34:00,17:34:00,5720,17,3.73,0
12410945,17:35:00,17:35:00,5721,18,3.92,0
12410945,17:35:01,17:35:01,5722,19,4.09,0
12410945,17:37:00,17:37:00,5723,20,4.36,0
12410945,17:38:00,17:38:00,5724,21,4.57,0
12410945,17:39:00,17:39:00,5725,22,4.75,0
12410945,17:41:00,17:41:00,0314,23,5.17,0
12410945,17:42:00,17:42:00,0315,24,5.41,0
12410945,17:44:00,17:44:00,0316,25,5.67,0
12410945,17:45:00,17:45:00,0317,26,5.92,0
12410945,17:46:00,17:46:00,0318,27,6.12,0
12410945,17:48:00,17:48:00,0319,28,6.54,0
12410945,17:49:00,17:49:00,5407,29,6.82,0
12410945,17:50:00,17:50:00,8311,30,6.94,0
12410945,17:52:00,17:52:00,5408,31,7.31,
12410945,17:53:00,17:53:00,5409,32,7.53,0
12410945,17:54:00,17:54:00,5410,33,7.76,0
12410945,17:55:00,17:55:00,5411,34,7.92,0
12410945,17:57:00,17:57:00,5412,35,8.2,0
12410945,17:58:00,17:58:00,5413,36,8.5,0
12410945,17:59:00,17:59:00,5414,37,8.72,0
12410945,18:00:00,18:00:00,5415,38,8.89,0
12410945,18:02:00,18:02:00,5416,39,9.16,0
12410945,18:03:00,18:03:00,5417,40,9.33,0
12410945,18:04:00,18:04:00,5418,41,9.54,0
12410945,18:05:00,18:05:00,5419,42,9.79,0
12410945,18:07:00,18:07:00,5420,43,10.11,0
12410945,18:08:00,18:08:00,5421,44,10.32,0
12410945,18:08:01,18:08:01,5422,45,10.42,0
12410945,18:10:00,18:10:00,5667,46,10.71,
12410945,18:13:00,18:13:00,5423,47,11.26,0
12410945,18:14:00,18:14:00,5424,48,11.39,0
12410945,18:16:00,18:16:00,5425,49,11.65,0
12410945,18:16:01,18:16:01,5426,50,11.81,0
12410945,18:18:00,18:18:00,6361,51,12.15,0
12410945,18:20:00,18:20:00,6362,52,12.36,0
12410945,18:21:00,18:21:00,6363,53,12.58,0
12410945,18:22:00,18:22:00,6364,54,12.84,0
12410945,18:24:00,18:24:00,6365,55,13.03,0
12410945,18:25:00,18:25:00,6366,56,13.23,0
12410945,18:26:00,18:26:00,6679,57,13.48,0
12410945,18:30:00,18:30:00,6802,58,14.12,
12410945,18:31:00,18:31:00,6676,59,14.35,0
12410945,18:32:00,18:32:00,6677,60,14.46,0
12410945,18:33:00,18:33:00,6367,61,14.64,0
12410945,18:34:00,18:34:00,6369,62,14.92,0
12410945,18:35:00,18:35:00,6370,63,15.09,0
12410945,18:36:00,18:36:00,6371,64,15.26,0
12410945,18:37:00,18:37:00,6372,65,15.49,0
12410945,18:39:00,18:39:00,6373,66,15.84,0
12410945,18:41:00,18:41:00,6374,67,16.11,0
12410945,18:42:00,18:42:00,6375,68,16.33,0
12410945,18:43:00,18:43:00,6376,69,16.57,0
12410945,18:44:00,18:44:00,6377,70,16.69,0
12410945,18:44:01,18:44:01,6378,71,16.83,0
12410945,18:46:00,18:46:00,6379,72,17.06,0
12410945,18:47:00,18:47:00,6380,73,17.33,
12410945,18:48:00,18:48:00,6381,74,17.58,0
12410945,18:50:00,18:50:00,6167,75,18.05,0
12410945,18:52:00,18:52:00,3194,76,18.47,0
12410945,18:53:00,18:53:00,3195,77,18.69,0
12410945,18:55:00,18:55:00,3196,78,18.97,0
12410945,18:56:00,18:56:00,3624,79,19.24,0
12410945,18:58:00,18:58:00,3625,80,19.71,0
12410945,18:59:00,18:59:00,3626,81,19.96,0
12410945,19:00:00,19:00:00,3627,82,20.12,0
12410945,19:01:00,19:01:00,3628,83,20.29,0
12410945,19:02:00,19:02:00,3629,84,20.57,
12410945,19:04:00,19:04:00,3630,85,21.04,0
12410945,19:05:00,19:05:00,3631,86,21.15,0
12410945,19:06:00,19:06:00,3633,87,21.45,0
12410945,19:07:00,19:07:00,4923,88,21.77,0
12410945,19:08:00,19:08:00,4924,89,21.97,0
12410945,19:09:00,19:09:00,3244,90,22.1,0
12410945,19:13:00,19:13:00,3245,91,23.08,0
12410945,19:15:00,19:15:00,3246,92,23.55,
12410946,18:00:00,18:00:00,1030,1,0,
12410946,18:01:00,18:01:00,8349,2,0.31,0
12410946,18:02:00,18:02:00,0930,3,0.63,0
12410946,18:03:00,18:03:00,0931,4,0.77,0
12410946,18:03:01,18:03:01,0932,5,1.04,0
12410946,18:05:00,18:05:00,0933,6,1.4,0
12410946,18:06:00,18:06:00,1002,7,1.75,0
12410946,18:07:00,18:07:00,1003,8,1.97,0
12410946,18:07:01,18:07:01,1004,9,2.14,0
12410946,18:08:00,18:08:00,5712,10,2.46,0
12410946,18:09:00,18:09:00,5713,11,2.61,0
12410946,18:09:01,18:09:01,5714,12,2.69,0
12410946,18:09:02,18:09:02,5715,13,2.83,0
12410946,18:10:00,18:10:00,5716,14,2.96,0
12410946,18:11:00,18:11:00,5717,15,3.2,0
12410946,18:12:00,18:12:00,5719,16,3.61,
12410946,18:13:00,18:13:00,5720,17,3.73,0
12410946,18:13:01,18:13:01,5721,18,3.92,0
12410946,18:14:00,18:14:00,5722,19,4.09,0
12410946,18:15:00,18:15:00,5723,20,4.36,0
12410946,18:16:00,18:16:00,5724,21,4.57,0
12410946,18:17:00,18:17:00,5725,22,4.75,0
12410946,18:18:00,18:18:00,0314,23,5.17,0
12410946,18:19:00,18:19:00,0315,24,5.41,0
12410946,18:20:00,18:20:00,0316,25,5.67,0
12410946,18:21:00,18:21:00,0317,26,5.92,0
12410946,18:22:00,18:22:00,0318,27,6.12,0
12410946,18:24:00,18:24:00,0319,28,6.54,0
12410946,18:25:00,18:25:00,5407,29,6.82,0
12410946,18:25:01,18:25:01,8311,30,6.94,0
12410946,18:27:00,18:27:00,5408,31,7.31,
12410946,18:28:00,18:28:00,5409,32,7.53,0
12410946,18:29:00,18:29:00,5410,33,7.76,0
12410946,18:30:00,18:30:00,5411,34,7.92,0
12410946,18:31:00,18:31:00,5412,35,8.2,0
12410946,18:32:00,18:32:00,5413,36,8.5,0
12410946,18:33:00,18:33:00,5414,37,8.72,0
12410946,18:34:00,18:34:00,5415,38,8.89,0
12410946,18:35:00,18:35:00,5416,39,9.16,0
12410946,18:36:00,18:36:00,5417,40,9.33,0
12410946,18:37:00,18:37:00,5418,41,9.54,0
12410946,18:38:00,18:38:00,5419,42,9.79,0
12410946,18:39:00,18:39:00,5420,43,10.11,0
12410946,18:40:00,18:40:00,5421,44,10.32,0
12410946,18:41:00,18:41:00,5422,45,10.42,0
12410946,18:42:00,18:42:00,5667,46,10.71,
12410946,18:45:00,18:45:00,5423,47,11.26,0
12410946,18:46:00,18:46:00,5424,48,11.39,0
12410946,18:47:00,18:47:00,5425,49,11.65,0
12410946,18:48:00,18:48:00,5426,50,11.81,0
12410946,18:50:00,18:50:00,6361,51,12.15,0
12410946,18:51:00,18:51:00,6362,52,12.36,0
12410946,18:52:00,18:52:00,6363,53,12.58,0
12410946,18:53:00,18:53:00,6364,54,12.84,0
12410946,18:54:00,18:54:00,6365,55,13.03,0
12410946,18:55:00,18:55:00,6366,56,13.23,0
12410946,18:57:00,18:57:00,6679,57,13.48,0
12410946,19:00:00,19:00:00,6802,58,14.12,
12410946,19:01:00,19:01:00,6676,59,14.35,0
12410946,19:02:00,19:02:00,6677,60,14.46,0
12410946,19:02:01,19:02:01,6367,61,14.64,0
12410946,19:04:00,19:04:00,6369,62,14.92,0
12410946,19:05:00,19:05:00,6370,63,15.09,0
12410946,19:05:01,19:05:01,6371,64,15.26,0
12410946,19:06:00,19:06:00,6372,65,15.49,0
12410946,19:08:00,19:08:00,6373,66,15.84,0
12410946,19:09:00,19:09:00,6374,67,16.11,0
12410946,19:10:00,19:10:00,6375,68,16.33,0
12410946,19:11:00,19:11:00,6376,69,16.57,0
12410946,19:12:00,19:12:00,6377,70,16.69,0
12410946,19:13:00,19:13:00,6378,71,16.83,0
12410946,19:14:00,19:14:00,6379,72,17.06,0
12410946,19:15:00,19:15:00,6380,73,17.33,
12410946,19:16:00,19:16:00,6381,74,17.58,0
12410946,19:18:00,19:18:00,6167,75,18.05,0
12410946,19:19:00,19:19:00,3194,76,18.47,0
12410946,19:20:00,19:20:00,3195,77,18.69,0
12410946,19:21:00,19:21:00,3196,78,18.97,0
12410946,19:22:00,19:22:00,3624,79,19.24,0
12410946,19:24:00,19:24:00,3625,80,19.71,0
12410946,19:25:00,19:25:00,3626,81,19.96,0
12410946,19:25:01,19:25:01,3627,82,20.12,0
12410946,19:26:00,19:26:00,3628,83,20.29,0
12410946,19:27:00,19:27:00,3629,84,20.57,
12410946,19:29:00,19:29:00,3630,85,21.04,0
12410946,19:29:01,19:29:01,3631,86,21.15,0
12410946,19:30:00,19:30:00,3633,87,21.45,0
12410946,19:31:00,19:31:00,4923,88,21.77,0
12410946,19:32:00,19:32:00,4924,89,21.97,0
12410946,19:33:00,19:33:00,3244,90,22.1,0
12410946,19:36:00,19:36:00,3245,91,23.08,0
12410946,19:38:00,19:38:00,3246,92,23.55,
12410947,18:30:00,18:30:00,1030,1,0,
12410947,18:31:00,18:31:00,8349,2,0.31,0
12410947,18:32:00,18:32:00,0930,3,0.63,0
12410947,18:33:00,18:33:00,0931,4,0.77,0
12410947,18:33:01,18:33:01,0932,5,1.04,0
12410947,18:35:00,18:35:00,0933,6,1.4,0
12410947,18:36:00,18:36:00,1002,7,1.75,0
12410947,18:37:00,18:37:00,1003,8,1.97,0
12410947,18:37:01,18:37:01,1004,9,2.14,0
12410947,18:38:00,18:38:00,5712,10,2.46,0
12410947,18:39:00,18:39:00,5713,11,2.61,0
12410947,18:39:01,18:39:01,5714,12,2.69,0
12410947,18:39:02,18:39:02,5715,13,2.83,0
12410947,18:40:00,18:40:00,5716,14,2.96,0
12410947,18:41:00,18:41:00,5717,15,3.2,0
12410947,18:42:00,18:42:00,5719,16,3.61,
12410947,18:43:00,18:43:00,5720,17,3.73,0
12410947,18:43:01,18:43:01,5721,18,3.92,0
12410947,18:44:00,18:44:00,5722,19,4.09,0
12410947,18:45:00,18:45:00,5723,20,4.36,0
12410947,18:46:00,18:46:00,5724,21,4.57,0
12410947,18:47:00,18:47:00,5725,22,4.75,0
12410947,18:48:00,18:48:00,0314,23,5.17,0
12410947,18:49:00,18:49:00,0315,24,5.41,0
12410947,18:50:00,18:50:00,0316,25,5.67,0
12410947,18:51:00,18:51:00,0317,26,5.92,0
12410947,18:52:00,18:52:00,0318,27,6.12,0
12410947,18:54:00,18:54:00,0319,28,6.54,0
12410947,18:55:00,18:55:00,5407,29,6.82,0
12410947,18:55:01,18:55:01,8311,30,6.94,0
12410947,18:57:00,18:57:00,5408,31,7.31,
12410947,18:58:00,18:58:00,5409,32,7.53,0
12410947,18:59:00,18:59:00,5410,33,7.76,0
12410947,19:00:00,19:00:00,5411,34,7.92,0
12410947,19:01:00,19:01:00,5412,35,8.2,0
12410947,19:02:00,19:02:00,5413,36,8.5,0
12410947,19:03:00,19:03:00,5414,37,8.72,0
12410947,19:04:00,19:04:00,5415,38,8.89,0
12410947,19:05:00,19:05:00,5416,39,9.16,0
12410947,19:06:00,19:06:00,5417,40,9.33,0
12410947,19:07:00,19:07:00,5418,41,9.54,0
12410947,19:08:00,19:08:00,5419,42,9.79,0
12410947,19:09:00,19:09:00,5420,43,10.11,0
12410947,19:10:00,19:10:00,5421,44,10.32,0
12410947,19:11:00,19:11:00,5422,45,10.42,0
12410947,19:12:00,19:12:00,5667,46,10.71,
12410947,19:15:00,19:15:00,5423,47,11.26,0
12410947,19:16:00,19:16:00,5424,48,11.39,0
12410947,19:17:00,19:17:00,5425,49,11.65,0
12410947,19:18:00,19:18:00,5426,50,11.81,0
12410947,19:20:00,19:20:00,6361,51,12.15,0
12410947,19:21:00,19:21:00,6362,52,12.36,0
12410947,19:22:00,19:22:00,6363,53,12.58,0
12410947,19:23:00,19:23:00,6364,54,12.84,0
12410947,19:24:00,19:24:00,6365,55,13.03,0
12410947,19:25:00,19:25:00,6366,56,13.23,0
12410947,19:27:00,19:27:00,6679,57,13.48,0
12410947,19:30:00,19:30:00,6802,58,14.12,
12410947,19:31:00,19:31:00,6676,59,14.35,0
12410947,19:32:00,19:32:00,6677,60,14.46,0
12410947,19:32:01,19:32:01,6367,61,14.64,0
12410947,19:34:00,19:34:00,6369,62,14.92,0
12410947,19:35:00,19:35:00,6370,63,15.09,0
12410947,19:35:01,19:35:01,6371,64,15.26,0
12410947,19:36:00,19:36:00,6372,65,15.49,0
12410947,19:38:00,19:38:00,6373,66,15.84,0
12410947,19:39:00,19:39:00,6374,67,16.11,0
12410947,19:40:00,19:40:00,6375,68,16.33,0
12410947,19:41:00,19:41:00,6376,69,16.57,0
12410947,19:42:00,19:42:00,6377,70,16.69,0
12410947,19:43:00,19:43:00,6378,71,16.83,0
12410947,19:44:00,19:44:00,6379,72,17.06,0
12410947,19:45:00,19:45:00,6380,73,17.33,
12410947,19:46:00,19:46:00,6381,74,17.58,0
12410947,19:48:00,19:48:00,6167,75,18.05,0
12410947,19:49:00,19:49:00,3194,76,18.47,0
12410947,19:50:00,19:50:00,3195,77,18.69,0
12410947,19:51:00,19:51:00,3196,78,18.97,0
12410947,19:52:00,19:52:00,3624,79,19.24,0
12410947,19:54:00,19:54:00,3625,80,19.71,0
12410947,19:55:00,19:55:00,3626,81,19.96,0
12410947,19:55:01,19:55:01,3627,82,20.12,0
12410947,19:56:00,19:56:00,3628,83,20.29,0
12410947,19:57:00,19:57:00,3629,84,20.57,
12410947,19:59:00,19:59:00,3630,85,21.04,0
12410947,19:59:01,19:59:01,3631,86,21.15,0
12410947,20:00:00,20:00:00,3633,87,21.45,0
12410947,20:01:00,20:01:00,4923,88,21.77,0
12410947,20:02:00,20:02:00,4924,89,21.97,0
12410947,20:03:00,20:03:00,3244,90,22.1,0
12410947,20:06:00,20:06:00,3245,91,23.08,0
12410947,20:08:00,20:08:00,3246,92,23.55,
12410948,19:01:00,19:01:00,1030,1,0,
12410948,19:02:00,19:02:00,8349,2,0.31,0
12410948,19:03:00,19:03:00,0930,3,0.63,0
12410948,19:04:00,19:04:00,0931,4,0.77,0
12410948,19:04:01,19:04:01,0932,5,1.04,0
12410948,19:06:00,19:06:00,0933,6,1.4,0
12410948,19:07:00,19:07:00,1002,7,1.75,0
12410948,19:08:00,19:08:00,1003,8,1.97,0
12410948,19:08:01,19:08:01,1004,9,2.14,0
12410948,19:09:00,19:09:00,5712,10,2.46,0
12410948,19:10:00,19:10:00,5713,11,2.61,0
12410948,19:10:01,19:10:01,5714,12,2.69,0
12410948,19:10:02,19:10:02,5715,13,2.83,0
12410948,19:11:00,19:11:00,5716,14,2.96,0
12410948,19:12:00,19:12:00,5717,15,3.2,0
12410948,19:13:00,19:13:00,5719,16,3.61,
12410948,19:14:00,19:14:00,5720,17,3.73,0
12410948,19:14:01,19:14:01,5721,18,3.92,0
12410948,19:15:00,19:15:00,5722,19,4.09,0
12410948,19:16:00,19:16:00,5723,20,4.36,0
12410948,19:17:00,19:17:00,5724,21,4.57,0
12410948,19:18:00,19:18:00,5725,22,4.75,0
12410948,19:19:00,19:19:00,0314,23,5.17,0
12410948,19:20:00,19:20:00,0315,24,5.41,0
12410948,19:21:00,19:21:00,0316,25,5.67,0
12410948,19:22:00,19:22:00,0317,26,5.92,0
12410948,19:23:00,19:23:00,0318,27,6.12,0
12410948,19:25:00,19:25:00,0319,28,6.54,0
12410948,19:26:00,19:26:00,5407,29,6.82,0
12410948,19:26:01,19:26:01,8311,30,6.94,0
12410948,19:28:00,19:28:00,5408,31,7.31,
12410948,19:29:00,19:29:00,5409,32,7.53,0
12410948,19:30:00,19:30:00,5410,33,7.76,0
12410948,19:31:00,19:31:00,5411,34,7.92,0
12410948,19:32:00,19:32:00,5412,35,8.2,0
12410948,19:33:00,19:33:00,5413,36,8.5,0
12410948,19:34:00,19:34:00,5414,37,8.72,0
12410948,19:35:00,19:35:00,5415,38,8.89,0
12410948,19:36:00,19:36:00,5416,39,9.16,0
12410948,19:37:00,19:37:00,5417,40,9.33,0
12410948,19:38:00,19:38:00,5418,41,9.54,0
12410948,19:39:00,19:39:00,5419,42,9.79,0
12410948,19:40:00,19:40:00,5420,43,10.11,0
12410948,19:41:00,19:41:00,5421,44,10.32,0
12410948,19:42:00,19:42:00,5422,45,10.42,0
12410948,19:43:00,19:43:00,5667,46,10.71,
12410948,19:46:00,19:46:00,5423,47,11.26,0
12410948,19:46:01,19:46:01,5424,48,11.39,0
12410948,19:48:00,19:48:00,5425,49,11.65,0
12410948,19:48:01,19:48:01,5426,50,11.81,0
12410948,19:50:00,19:50:00,6361,51,12.15,0
12410948,19:51:00,19:51:00,6362,52,12.36,0
12410948,19:52:00,19:52:00,6363,53,12.58,0
12410948,19:54:00,19:54:00,6364,54,12.84,0
12410948,19:55:00,19:55:00,6365,55,13.03,0
12410948,19:56:00,19:56:00,6366,56,13.23,0
12410948,19:57:00,19:57:00,6679,57,13.48,0
12410948,20:00:00,20:00:00,6802,58,14.12,
12410948,20:01:00,20:01:00,6676,59,14.35,0
12410948,20:01:01,20:01:01,6677,60,14.46,0
12410948,20:02:00,20:02:00,6367,61,14.64,0
12410948,20:04:00,20:04:00,6369,62,14.92,0
12410948,20:04:01,20:04:01,6370,63,15.09,0
12410948,20:05:00,20:05:00,6371,64,15.26,0
12410948,20:06:00,20:06:00,6372,65,15.49,0
12410948,20:08:00,20:08:00,6373,66,15.84,0
12410948,20:09:00,20:09:00,6374,67,16.11,0
12410948,20:10:00,20:10:00,6375,68,16.33,0
12410948,20:11:00,20:11:00,6376,69,16.57,0
12410948,20:11:01,20:11:01,6377,70,16.69,0
12410948,20:12:00,20:12:00,6378,71,16.83,0
12410948,20:13:00,20:13:00,6379,72,17.06,0
12410948,20:14:00,20:14:00,6380,73,17.33,
12410948,20:15:00,20:15:00,6381,74,17.58,0
12410948,20:17:00,20:17:00,6167,75,18.05,0
12410948,20:18:00,20:18:00,3194,76,18.47,0
12410948,20:19:00,20:19:00,3195,77,18.69,0
12410948,20:20:00,20:20:00,3196,78,18.97,0
12410948,20:21:00,20:21:00,3624,79,19.24,0
12410948,20:23:00,20:23:00,3625,80,19.71,0
12410948,20:24:00,20:24:00,3626,81,19.96,0
12410948,20:24:01,20:24:01,3627,82,20.12,0
12410948,20:25:00,20:25:00,3628,83,20.29,0
12410948,20:26:00,20:26:00,3629,84,20.57,
12410948,20:28:00,20:28:00,3630,85,21.04,0
12410948,20:28:01,20:28:01,3631,86,21.15,0
12410948,20:29:00,20:29:00,3633,87,21.45,0
12410948,20:30:00,20:30:00,4923,88,21.77,0
12410948,20:31:00,20:31:00,4924,89,21.97,0
12410948,20:32:00,20:32:00,3244,90,22.1,0
12410948,20:35:00,20:35:00,3245,91,23.08,0
12410948,20:37:00,20:37:00,3246,92,23.55,
12410949,19:37:00,19:37:00,1030,1,0,
12410949,19:38:00,19:38:00,8349,2,0.31,0
12410949,19:39:00,19:39:00,0930,3,0.63,0
12410949,19:39:01,19:39:01,0931,4,0.77,0
12410949,19:40:00,19:40:00,0932,5,1.04,0
12410949,19:41:00,19:41:00,0933,6,1.4,0
12410949,19:42:00,19:42:00,1002,7,1.75,0
12410949,19:42:01,19:42:01,1003,8,1.97,0
12410949,19:43:00,19:43:00,1004,9,2.14,0
12410949,19:44:00,19:44:00,5712,10,2.46,0
12410949,19:44:01,19:44:01,5713,11,2.61,0
12410949,19:44:02,19:44:02,5714,12,2.69,0
12410949,19:45:00,19:45:00,5715,13,2.83,0
12410949,19:45:01,19:45:01,5716,14,2.96,0
12410949,19:46:00,19:46:00,5717,15,3.2,0
12410949,19:47:00,19:47:00,5719,16,3.61,
12410949,19:48:00,19:48:00,5720,17,3.73,0
12410949,19:48:01,19:48:01,5721,18,3.92,0
12410949,19:49:00,19:49:00,5722,19,4.09,0
12410949,19:50:00,19:50:00,5723,20,4.36,0
12410949,19:51:00,19:51:00,5724,21,4.57,0
12410949,19:52:00,19:52:00,5725,22,4.75,0
12410949,19:53:00,19:53:00,0314,23,5.17,0
12410949,19:54:00,19:54:00,0315,24,5.41,0
12410949,19:55:00,19:55:00,0316,25,5.67,0
12410949,19:56:00,19:56:00,0317,26,5.92,0
12410949,19:57:00,19:57:00,0318,27,6.12,0
12410949,19:59:00,19:59:00,0319,28,6.54,0
12410949,20:00:00,20:00:00,5407,29,6.82,0
12410949,20:00:01,20:00:01,8311,30,6.94,0
12410949,20:02:00,20:02:00,5408,31,7.31,
12410949,20:03:00,20:03:00,5409,32,7.53,0
12410949,20:04:00,20:04:00,5410,33,7.76,0
12410949,20:04:01,20:04:01,5411,34,7.92,0
12410949,20:05:00,20:05:00,5412,35,8.2,0
12410949,20:07:00,20:07:00,5413,36,8.5,0
12410949,20:07:01,20:07:01,5414,37,8.72,0
12410949,20:08:00,20:08:00,5415,38,8.89,0
12410949,20:09:00,20:09:00,5416,39,9.16,0
12410949,20:10:00,20:10:00,5417,40,9.33,0
12410949,20:11:00,20:11:00,5418,41,9.54,0
12410949,20:11:01,20:11:01,5419,42,9.79,0
12410949,20:13:00,20:13:00,5420,43,10.11,0
12410949,20:13:01,20:13:01,5421,44,10.32,0
12410949,20:14:00,20:14:00,5422,45,10.42,0
12410949,20:15:00,20:15:00,5667,46,10.71,
12410949,20:17:00,20:17:00,5423,47,11.26,0
12410949,20:18:00,20:18:00,5424,48,11.39,0
12410949,20:19:00,20:19:00,5425,49,11.65,0
12410949,20:20:00,20:20:00,5426,50,11.81,0
12410949,20:21:00,20:21:00,6361,51,12.15,0
12410949,20:22:00,20:22:00,6362,52,12.36,0
12410949,20:23:00,20:23:00,6363,53,12.58,0
12410949,20:24:00,20:24:00,6364,54,12.84,0
12410949,20:25:00,20:25:00,6365,55,13.03,0
12410949,20:26:00,20:26:00,6366,56,13.23,0
12410949,20:27:00,20:27:00,6679,57,13.48,0
12410949,20:30:00,20:30:00,6802,58,14.12,
12410949,20:31:00,20:31:00,6676,59,14.35,0
12410949,20:31:01,20:31:01,6677,60,14.46,0
12410949,20:32:00,20:32:00,6367,61,14.64,0
12410949,20:33:00,20:33:00,6369,62,14.92,0
12410949,20:34:00,20:34:00,6370,63,15.09,0
12410949,20:35:00,20:35:00,6371,64,15.26,0
12410949,20:36:00,20:36:00,6372,65,15.49,0
12410949,20:37:00,20:37:00,6373,66,15.84,0
12410949,20:38:00,20:38:00,6374,67,16.11,0
12410949,20:39:00,20:39:00,6375,68,16.33,0
12410949,20:40:00,20:40:00,6376,69,16.57,0
12410949,20:40:01,20:40:01,6377,70,16.69,0
12410949,20:41:00,20:41:00,6378,71,16.83,0
12410949,20:42:00,20:42:00,6379,72,17.06,0
12410949,20:43:00,20:43:00,6380,73,17.33,
12410949,20:44:00,20:44:00,6381,74,17.58,0
12410949,20:45:00,20:45:00,6167,75,18.05,0
12410949,20:47:00,20:47:00,3194,76,18.47,0
12410949,20:48:00,20:48:00,3195,77,18.69,0
12410949,20:49:00,20:49:00,3196,78,18.97,0
12410949,20:50:00,20:50:00,3624,79,19.24,0
12410949,20:51:00,20:51:00,3625,80,19.71,0
12410949,20:52:00,20:52:00,3626,81,19.96,0
12410949,20:52:01,20:52:01,3627,82,20.12,0
12410949,20:53:00,20:53:00,3628,83,20.29,0
12410949,20:54:00,20:54:00,3629,84,20.57,
12410949,20:56:00,20:56:00,3630,85,21.04,0
12410949,20:56:01,20:56:01,3631,86,21.15,0
12410949,20:57:00,20:57:00,3633,87,21.45,0
12410949,20:58:00,20:58:00,4923,88,21.77,0
12410949,20:59:00,20:59:00,4924,89,21.97,0
12410949,21:00:00,21:00:00,3244,90,22.1,0
12410949,21:03:00,21:03:00,3245,91,23.08,0
12410949,21:05:00,21:05:00,3246,92,23.55,
12410950,20:07:00,20:07:00,1030,1,0,
12410950,20:08:00,20:08:00,8349,2,0.31,0
12410950,20:09:00,20:09:00,0930,3,0.63,0
12410950,20:09:01,20:09:01,0931,4,0.77,0
12410950,20:10:00,20:10:00,0932,5,1.04,0
12410950,20:11:00,20:11:00,0933,6,1.4,0
12410950,20:12:00,20:12:00,1002,7,1.75,0
12410950,20:12:01,20:12:01,1003,8,1.97,0
12410950,20:13:00,20:13:00,1004,9,2.14,0
12410950,20:14:00,20:14:00,5712,10,2.46,0
12410950,20:14:01,20:14:01,5713,11,2.61,0
12410950,20:14:02,20:14:02,5714,12,2.69,0
12410950,20:15:00,20:15:00,5715,13,2.83,0
12410950,20:15:01,20:15:01,5716,14,2.96,0
12410950,20:16:00,20:16:00,5717,15,3.2,0
12410950,20:17:00,20:17:00,5719,16,3.61,
12410950,20:18:00,20:18:00,5720,17,3.73,0
12410950,20:18:01,20:18:01,5721,18,3.92,0
12410950,20:19:00,20:19:00,5722,19,4.09,0
12410950,20:20:00,20:20:00,5723,20,4.36,0
12410950,20:21:00,20:21:00,5724,21,4.57,0
12410950,20:22:00,20:22:00,5725,22,4.75,0
12410950,20:23:00,20:23:00,0314,23,5.17,0
12410950,20:24:00,20:24:00,0315,24,5.41,0
12410950,20:25:00,20:25:00,0316,25,5.67,0
12410950,20:26:00,20:26:00,0317,26,5.92,0
12410950,20:27:00,20:27:00,0318,27,6.12,0
12410950,20:29:00,20:29:00,0319,28,6.54,0
12410950,20:30:00,20:30:00,5407,29,6.82,0
12410950,20:30:01,20:30:01,8311,30,6.94,0
12410950,20:32:00,20:32:00,5408,31,7.31,
12410950,20:33:00,20:33:00,5409,32,7.53,0
12410950,20:34:00,20:34:00,5410,33,7.76,0
12410950,20:34:01,20:34:01,5411,34,7.92,0
12410950,20:35:00,20:35:00,5412,35,8.2,0
12410950,20:37:00,20:37:00,5413,36,8.5,0
12410950,20:37:01,20:37:01,5414,37,8.72,0
12410950,20:38:00,20:38:00,5415,38,8.89,0
12410950,20:39:00,20:39:00,5416,39,9.16,0
12410950,20:40:00,20:40:00,5417,40,9.33,0
12410950,20:41:00,20:41:00,5418,41,9.54,0
12410950,20:41:01,20:41:01,5419,42,9.79,0
12410950,20:43:00,20:43:00,5420,43,10.11,0
12410950,20:43:01,20:43:01,5421,44,10.32,0
12410950,20:44:00,20:44:00,5422,45,10.42,0
12410950,20:45:00,20:45:00,5667,46,10.71,
12410950,20:47:00,20:47:00,5423,47,11.26,0
12410950,20:48:00,20:48:00,5424,48,11.39,0
12410950,20:49:00,20:49:00,5425,49,11.65,0
12410950,20:50:00,20:50:00,5426,50,11.81,0
12410950,20:51:00,20:51:00,6361,51,12.15,0
12410950,20:52:00,20:52:00,6362,52,12.36,0
12410950,20:53:00,20:53:00,6363,53,12.58,0
12410950,20:54:00,20:54:00,6364,54,12.84,0
12410950,20:55:00,20:55:00,6365,55,13.03,0
12410950,20:56:00,20:56:00,6366,56,13.23,0
12410950,20:57:00,20:57:00,6679,57,13.48,0
12410950,21:00:00,21:00:00,6802,58,14.12,
12410950,21:01:00,21:01:00,6676,59,14.35,0
12410950,21:01:01,21:01:01,6677,60,14.46,0
12410950,21:02:00,21:02:00,6367,61,14.64,0
12410950,21:03:00,21:03:00,6369,62,14.92,0
12410950,21:04:00,21:04:00,6370,63,15.09,0
12410950,21:05:00,21:05:00,6371,64,15.26,0
12410950,21:06:00,21:06:00,6372,65,15.49,0
12410950,21:07:00,21:07:00,6373,66,15.84,0
12410950,21:08:00,21:08:00,6374,67,16.11,0
12410950,21:09:00,21:09:00,6375,68,16.33,0
12410950,21:10:00,21:10:00,6376,69,16.57,0
12410950,21:10:01,21:10:01,6377,70,16.69,0
12410950,21:11:00,21:11:00,6378,71,16.83,0
12410950,21:12:00,21:12:00,6379,72,17.06,0
12410950,21:13:00,21:13:00,6380,73,17.33,
12410950,21:14:00,21:14:00,6381,74,17.58,0
12410950,21:15:00,21:15:00,6167,75,18.05,0
12410950,21:17:00,21:17:00,3194,76,18.47,0
12410950,21:18:00,21:18:00,3195,77,18.69,0
12410950,21:19:00,21:19:00,3196,78,18.97,0
12410950,21:20:00,21:20:00,3624,79,19.24,0
12410950,21:21:00,21:21:00,3625,80,19.71,0
12410950,21:22:00,21:22:00,3626,81,19.96,0
12410950,21:22:01,21:22:01,3627,82,20.12,0
12410950,21:23:00,21:23:00,3628,83,20.29,0
12410950,21:24:00,21:24:00,3629,84,20.57,
12410950,21:26:00,21:26:00,3630,85,21.04,0
12410950,21:26:01,21:26:01,3631,86,21.15,0
12410950,21:27:00,21:27:00,3633,87,21.45,0
12410950,21:28:00,21:28:00,4923,88,21.77,0
12410950,21:29:00,21:29:00,4924,89,21.97,0
12410950,21:30:00,21:30:00,3244,90,22.1,0
12410950,21:33:00,21:33:00,3245,91,23.08,0
12410950,21:35:00,21:35:00,3246,92,23.55,
12410951,20:37:00,20:37:00,1030,1,0,
12410951,20:38:00,20:38:00,8349,2,0.31,0
12410951,20:39:00,20:39:00,0930,3,0.63,0
12410951,20:39:01,20:39:01,0931,4,0.77,0
12410951,20:40:00,20:40:00,0932,5,1.04,0
12410951,20:41:00,20:41:00,0933,6,1.4,0
12410951,20:42:00,20:42:00,1002,7,1.75,0
12410951,20:42:01,20:42:01,1003,8,1.97,0
12410951,20:43:00,20:43:00,1004,9,2.14,0
12410951,20:44:00,20:44:00,5712,10,2.46,0
12410951,20:44:01,20:44:01,5713,11,2.61,0
12410951,20:44:02,20:44:02,5714,12,2.69,0
12410951,20:45:00,20:45:00,5715,13,2.83,0
12410951,20:45:01,20:45:01,5716,14,2.96,0
12410951,20:46:00,20:46:00,5717,15,3.2,0
12410951,20:47:00,20:47:00,5719,16,3.61,
12410951,20:48:00,20:48:00,5720,17,3.73,0
12410951,20:48:01,20:48:01,5721,18,3.92,0
12410951,20:49:00,20:49:00,5722,19,4.09,0
12410951,20:50:00,20:50:00,5723,20,4.36,0
12410951,20:51:00,20:51:00,5724,21,4.57,0
12410951,20:52:00,20:52:00,5725,22,4.75,0
12410951,20:53:00,20:53:00,0314,23,5.17,0
12410951,20:54:00,20:54:00,0315,24,5.41,0
12410951,20:55:00,20:55:00,0316,25,5.67,0
12410951,20:56:00,20:56:00,0317,26,5.92,0
12410951,20:57:00,20:57:00,0318,27,6.12,0
12410951,20:59:00,20:59:00,0319,28,6.54,0
12410951,21:00:00,21:00:00,5407,29,6.82,0
12410951,21:00:01,21:00:01,8311,30,6.94,0
12410951,21:02:00,21:02:00,5408,31,7.31,
12410951,21:03:00,21:03:00,5409,32,7.53,0
12410951,21:04:00,21:04:00,5410,33,7.76,0
12410951,21:04:01,21:04:01,5411,34,7.92,0
12410951,21:05:00,21:05:00,5412,35,8.2,0
12410951,21:07:00,21:07:00,5413,36,8.5,0
12410951,21:07:01,21:07:01,5414,37,8.72,0
12410951,21:08:00,21:08:00,5415,38,8.89,0
12410951,21:09:00,21:09:00,5416,39,9.16,0
12410951,21:10:00,21:10:00,5417,40,9.33,0
12410951,21:11:00,21:11:00,5418,41,9.54,0
12410951,21:11:01,21:11:01,5419,42,9.79,0
12410951,21:13:00,21:13:00,5420,43,10.11,0
12410951,21:13:01,21:13:01,5421,44,10.32,0
12410951,21:14:00,21:14:00,5422,45,10.42,0
12410951,21:15:00,21:15:00,5667,46,10.71,
12410951,21:17:00,21:17:00,5423,47,11.26,0
12410951,21:18:00,21:18:00,5424,48,11.39,0
12410951,21:19:00,21:19:00,5425,49,11.65,0
12410951,21:20:00,21:20:00,5426,50,11.81,0
12410951,21:21:00,21:21:00,6361,51,12.15,0
12410951,21:22:00,21:22:00,6362,52,12.36,0
12410951,21:23:00,21:23:00,6363,53,12.58,0
12410951,21:24:00,21:24:00,6364,54,12.84,0
12410951,21:25:00,21:25:00,6365,55,13.03,0
12410951,21:26:00,21:26:00,6366,56,13.23,0
12410951,21:27:00,21:27:00,6679,57,13.48,0
12410951,21:30:00,21:30:00,6802,58,14.12,
12410951,21:31:00,21:31:00,6676,59,14.35,0
12410951,21:31:01,21:31:01,6677,60,14.46,0
12410951,21:32:00,21:32:00,6367,61,14.64,0
12410951,21:33:00,21:33:00,6369,62,14.92,0
12410951,21:34:00,21:34:00,6370,63,15.09,0
12410951,21:35:00,21:35:00,6371,64,15.26,0
12410951,21:36:00,21:36:00,6372,65,15.49,0
12410951,21:37:00,21:37:00,6373,66,15.84,0
12410951,21:38:00,21:38:00,6374,67,16.11,0
12410951,21:39:00,21:39:00,6375,68,16.33,0
12410951,21:40:00,21:40:00,6376,69,16.57,0
12410951,21:40:01,21:40:01,6377,70,16.69,0
12410951,21:41:00,21:41:00,6378,71,16.83,0
12410951,21:42:00,21:42:00,6379,72,17.06,0
12410951,21:43:00,21:43:00,6380,73,17.33,
12410951,21:44:00,21:44:00,6381,74,17.58,0
12410951,21:45:00,21:45:00,6167,75,18.05,0
12410951,21:47:00,21:47:00,3194,76,18.47,0
12410951,21:48:00,21:48:00,3195,77,18.69,0
12410951,21:49:00,21:49:00,3196,78,18.97,0
12410951,21:50:00,21:50:00,3624,79,19.24,0
12410951,21:51:00,21:51:00,3625,80,19.71,0
12410951,21:52:00,21:52:00,3626,81,19.96,0
12410951,21:52:01,21:52:01,3627,82,20.12,0
12410951,21:53:00,21:53:00,3628,83,20.29,0
12410951,21:54:00,21:54:00,3629,84,20.57,
12410951,21:56:00,21:56:00,3630,85,21.04,0
12410951,21:56:01,21:56:01,3631,86,21.15,0
12410951,21:57:00,21:57:00,3633,87,21.45,0
12410951,21:58:00,21:58:00,4923,88,21.77,0
12410951,21:59:00,21:59:00,4924,89,21.97,0
12410951,22:00:00,22:00:00,3244,90,22.1,0
12410951,22:03:00,22:03:00,3245,91,23.08,0
12410951,22:05:00,22:05:00,3246,92,23.55,
12410952,21:07:00,21:07:00,1030,1,0,
12410952,21:08:00,21:08:00,8349,2,0.31,0
12410952,21:09:00,21:09:00,0930,3,0.63,0
12410952,21:09:01,21:09:01,0931,4,0.77,0
12410952,21:10:00,21:10:00,0932,5,1.04,0
12410952,21:11:00,21:11:00,0933,6,1.4,0
12410952,21:12:00,21:12:00,1002,7,1.75,0
12410952,21:12:01,21:12:01,1003,8,1.97,0
12410952,21:13:00,21:13:00,1004,9,2.14,0
12410952,21:14:00,21:14:00,5712,10,2.46,0
12410952,21:14:01,21:14:01,5713,11,2.61,0
12410952,21:14:02,21:14:02,5714,12,2.69,0
12410952,21:15:00,21:15:00,5715,13,2.83,0
12410952,21:15:01,21:15:01,5716,14,2.96,0
12410952,21:16:00,21:16:00,5717,15,3.2,0
12410952,21:17:00,21:17:00,5719,16,3.61,
12410952,21:18:00,21:18:00,5720,17,3.73,0
12410952,21:18:01,21:18:01,5721,18,3.92,0
12410952,21:19:00,21:19:00,5722,19,4.09,0
12410952,21:20:00,21:20:00,5723,20,4.36,0
12410952,21:21:00,21:21:00,5724,21,4.57,0
12410952,21:22:00,21:22:00,5725,22,4.75,0
12410952,21:23:00,21:23:00,0314,23,5.17,0
12410952,21:24:00,21:24:00,0315,24,5.41,0
12410952,21:25:00,21:25:00,0316,25,5.67,0
12410952,21:26:00,21:26:00,0317,26,5.92,0
12410952,21:27:00,21:27:00,0318,27,6.12,0
12410952,21:29:00,21:29:00,0319,28,6.54,0
12410952,21:30:00,21:30:00,5407,29,6.82,0
12410952,21:30:01,21:30:01,8311,30,6.94,0
12410952,21:32:00,21:32:00,5408,31,7.31,
12410952,21:33:00,21:33:00,5409,32,7.53,0
12410952,21:34:00,21:34:00,5410,33,7.76,0
12410952,21:34:01,21:34:01,5411,34,7.92,0
12410952,21:35:00,21:35:00,5412,35,8.2,0
12410952,21:37:00,21:37:00,5413,36,8.5,0
12410952,21:37:01,21:37:01,5414,37,8.72,0
12410952,21:38:00,21:38:00,5415,38,8.89,0
12410952,21:39:00,21:39:00,5416,39,9.16,0
12410952,21:40:00,21:40:00,5417,40,9.33,0
12410952,21:41:00,21:41:00,5418,41,9.54,0
12410952,21:41:01,21:41:01,5419,42,9.79,0
12410952,21:43:00,21:43:00,5420,43,10.11,0
12410952,21:43:01,21:43:01,5421,44,10.32,0
12410952,21:44:00,21:44:00,5422,45,10.42,0
12410952,21:45:00,21:45:00,5667,46,10.71,
12410952,21:47:00,21:47:00,5423,47,11.26,0
12410952,21:48:00,21:48:00,5424,48,11.39,0
12410952,21:49:00,21:49:00,5425,49,11.65,0
12410952,21:50:00,21:50:00,5426,50,11.81,0
12410952,21:51:00,21:51:00,6361,51,12.15,0
12410952,21:52:00,21:52:00,6362,52,12.36,0
12410952,21:53:00,21:53:00,6363,53,12.58,0
12410952,21:54:00,21:54:00,6364,54,12.84,0
12410952,21:55:00,21:55:00,6365,55,13.03,0
12410952,21:56:00,21:56:00,6366,56,13.23,0
12410952,21:57:00,21:57:00,6679,57,13.48,0
12410952,22:00:00,22:00:00,6802,58,14.12,
12410952,22:01:00,22:01:00,6676,59,14.35,0
12410952,22:01:01,22:01:01,6677,60,14.46,0
12410952,22:02:00,22:02:00,6367,61,14.64,0
12410952,22:03:00,22:03:00,6369,62,14.92,0
12410952,22:04:00,22:04:00,6370,63,15.09,0
12410952,22:05:00,22:05:00,6371,64,15.26,0
12410952,22:06:00,22:06:00,6372,65,15.49,0
12410952,22:07:00,22:07:00,6373,66,15.84,0
12410952,22:08:00,22:08:00,6374,67,16.11,0
12410952,22:09:00,22:09:00,6375,68,16.33,0
12410952,22:10:00,22:10:00,6376,69,16.57,0
12410952,22:10:01,22:10:01,6377,70,16.69,0
12410952,22:11:00,22:11:00,6378,71,16.83,0
12410952,22:12:00,22:12:00,6379,72,17.06,0
12410952,22:13:00,22:13:00,6380,73,17.33,
12410952,22:14:00,22:14:00,6381,74,17.58,0
12410952,22:15:00,22:15:00,6167,75,18.05,0
12410952,22:17:00,22:17:00,3194,76,18.47,0
12410952,22:18:00,22:18:00,3195,77,18.69,0
12410952,22:19:00,22:19:00,3196,78,18.97,0
12410952,22:20:00,22:20:00,3624,79,19.24,0
12410952,22:21:00,22:21:00,3625,80,19.71,0
12410952,22:22:00,22:22:00,3626,81,19.96,0
12410952,22:22:01,22:22:01,3627,82,20.12,0
12410952,22:23:00,22:23:00,3628,83,20.29,0
12410952,22:24:00,22:24:00,3629,84,20.57,
12410952,22:26:00,22:26:00,3630,85,21.04,0
12410952,22:26:01,22:26:01,3631,86,21.15,0
12410952,22:27:00,22:27:00,3633,87,21.45,0
12410952,22:28:00,22:28:00,4923,88,21.77,0
12410952,22:29:00,22:29:00,4924,89,21.97,0
12410952,22:30:00,22:30:00,3244,90,22.1,0
12410952,22:33:00,22:33:00,3245,91,23.08,0
12410952,22:35:00,22:35:00,3246,92,23.55,
12414232,06:08:00,06:08:00,1030,1,0,
12414232,06:09:00,06:09:00,8349,2,0.31,0
12414232,06:10:00,06:10:00,0930,3,0.63,0
12414232,06:10:01,06:10:01,0931,4,0.77,0
12414232,06:11:00,06:11:00,0932,5,1.04,0
12414232,06:12:00,06:12:00,0933,6,1.4,0
12414232,06:13:00,06:13:00,1002,7,1.75,0
12414232,06:14:00,06:14:00,1003,8,1.97,0
12414232,06:15:00,06:15:00,1004,9,2.14,0
12414232,06:16:00,06:16:00,5712,10,2.46,0
12414232,06:16:01,06:16:01,5713,11,2.61,0
12414232,06:16:02,06:16:02,5714,12,2.69,0
12414232,06:17:00,06:17:00,5715,13,2.83,0
12414232,06:17:01,06:17:01,5716,14,2.96,0
12414232,06:18:00,06:18:00,5717,15,3.2,0
12414232,06:19:00,06:19:00,5719,16,3.61,
12414232,06:19:01,06:19:01,5720,17,3.73,0
12414232,06:20:00,06:20:00,5721,18,3.92,0
12414232,06:21:00,06:21:00,5722,19,4.09,0
12414232,06:22:00,06:22:00,5723,20,4.36,0
12414232,06:23:00,06:23:00,5724,21,4.57,0
12414232,06:23:01,06:23:01,5725,22,4.75,0
12414232,06:25:00,06:25:00,0314,23,5.17,0
12414232,06:26:00,06:26:00,0315,24,5.41,0
12414232,06:27:00,06:27:00,0316,25,5.67,0
12414232,06:28:00,06:28:00,0317,26,5.92,0
12414232,06:28:01,06:28:01,0318,27,6.12,0
12414232,06:30:00,06:30:00,0319,28,6.54,0
12414232,06:31:00,06:31:00,5407,29,6.82,0
12414232,06:32:00,06:32:00,8311,30,6.94,0
12414232,06:33:00,06:33:00,5408,31,7.31,
12414232,06:34:00,06:34:00,5409,32,7.53,0
12414232,06:35:00,06:35:00,5410,33,7.76,0
12414232,06:35:01,06:35:01,5411,34,7.92,0
12414232,06:36:00,06:36:00,5412,35,8.2,0
12414232,06:38:00,06:38:00,5413,36,8.5,0
12414232,06:38:01,06:38:01,5414,37,8.72,0
12414232,06:39:00,06:39:00,5415,38,8.89,0
12414232,06:40:00,06:40:00,5416,39,9.16,0
12414232,06:41:00,06:41:00,5417,40,9.33,0
12414232,06:42:00,06:42:00,5418,41,9.54,0
12414232,06:42:01,06:42:01,5419,42,9.79,0
12414232,06:44:00,06:44:00,5420,43,10.11,0
12414232,06:44:01,06:44:01,5421,44,10.32,0
12414232,06:45:00,06:45:00,5422,45,10.42,0
12414232,06:46:00,06:46:00,5667,46,10.71,
12414232,06:48:00,06:48:00,5423,47,11.26,0
12414232,06:49:00,06:49:00,5424,48,11.39,0
12414232,06:50:00,06:50:00,5425,49,11.65,0
12414232,06:51:00,06:51:00,5426,50,11.81,0
12414232,06:52:00,06:52:00,6361,51,12.15,0
12414232,06:53:00,06:53:00,6362,52,12.36,0
12414232,06:54:00,06:54:00,6363,53,12.58,0
12414232,06:55:00,06:55:00,6364,54,12.84,0
12414232,06:56:00,06:56:00,6365,55,13.03,0
12414232,06:57:00,06:57:00,6366,56,13.23,0
12414232,06:58:00,06:58:00,6679,57,13.48,0
12414232,07:01:00,07:01:00,6802,58,14.12,
12414232,07:02:00,07:02:00,6676,59,14.35,0
12414232,07:03:00,07:03:00,6677,60,14.46,0
12414232,07:03:01,07:03:01,6367,61,14.64,0
12414232,07:05:00,07:05:00,6369,62,14.92,0
12414232,07:06:00,07:06:00,6370,63,15.09,0
12414232,07:06:01,07:06:01,6371,64,15.26,0
12414232,07:07:00,07:07:00,6372,65,15.49,0
12414232,07:09:00,07:09:00,6373,66,15.84,0
12414232,07:10:00,07:10:00,6374,67,16.11,0
12414232,07:11:00,07:11:00,6375,68,16.33,0
12414232,07:12:00,07:12:00,6376,69,16.57,0
12414232,07:13:00,07:13:00,6377,70,16.69,0
12414232,07:14:00,07:14:00,6378,71,16.83,0
12414232,07:15:00,07:15:00,6379,72,17.06,0
12414232,07:16:00,07:16:00,6380,73,17.33,
12414232,07:17:00,07:17:00,6381,74,17.58,0
12414232,07:20:00,07:20:00,6167,75,18.05,0
12414232,07:22:00,07:22:00,3194,76,18.47,0
12414232,07:23:00,07:23:00,3195,77,18.69,0
12414232,07:24:00,07:24:00,3196,78,18.97,0
12414232,07:25:00,07:25:00,3624,79,19.24,0
12414232,07:28:00,07:28:00,3625,80,19.71,0
12414232,07:29:00,07:29:00,3626,81,19.96,0
12414232,07:30:00,07:30:00,3627,82,20.12,0
12414232,07:31:00,07:31:00,3628,83,20.29,0
12414232,07:32:00,07:32:00,3629,84,20.57,
12414232,07:34:00,07:34:00,3630,85,21.04,0
12414232,07:34:01,07:34:01,3631,86,21.15,0
12414232,07:35:00,07:35:00,3633,87,21.45,0
12414232,07:36:00,07:36:00,4923,88,21.77,0
12414232,07:37:00,07:37:00,4924,89,21.97,0
12414232,07:38:00,07:38:00,3244,90,22.1,0
12414232,07:41:00,07:41:00,3245,91,23.08,0
12414232,07:43:00,07:43:00,3246,92,23.55,
12414306,21:30:00,21:30:00,1030,1,0,
12414306,21:31:00,21:31:00,8349,2,0.31,0
12414306,21:32:00,21:32:00,0930,3,0.63,0
12414306,21:32:01,21:32:01,0931,4,0.77,0
12414306,21:33:00,21:33:00,0932,5,1.04,0
12414306,21:34:00,21:34:00,0933,6,1.4,0
12414306,21:35:00,21:35:00,1002,7,1.75,0
12414306,21:35:01,21:35:01,1003,8,1.97,0
12414306,21:36:00,21:36:00,1004,9,2.14,0
12414306,21:37:00,21:37:00,5712,10,2.46,0
12414306,21:37:01,21:37:01,5713,11,2.61,0
12414306,21:37:02,21:37:02,5714,12,2.69,0
12414306,21:38:00,21:38:00,5715,13,2.83,0
12414306,21:38:01,21:38:01,5716,14,2.96,0
12414306,21:39:00,21:39:00,5717,15,3.2,0
12414306,21:40:00,21:40:00,5719,16,3.61,
12414306,21:40:01,21:40:01,5720,17,3.73,0
12414306,21:41:00,21:41:00,5721,18,3.92,0
12414306,21:42:00,21:42:00,5722,19,4.09,0
12414306,21:43:00,21:43:00,5723,20,4.36,0
12414306,21:44:00,21:44:00,5724,21,4.57,0
12414306,21:44:01,21:44:01,5725,22,4.75,0
12414306,21:46:00,21:46:00,0314,23,5.17,0
12414306,21:47:00,21:47:00,0315,24,5.41,0
12414306,21:48:00,21:48:00,0316,25,5.67,0
12414306,21:49:00,21:49:00,0317,26,5.92,0
12414306,21:49:01,21:49:01,0318,27,6.12,0
12414306,21:51:00,21:51:00,0319,28,6.54,0
12414306,21:52:00,21:52:00,5407,29,6.82,0
12414306,21:53:00,21:53:00,8311,30,6.94,0
12414306,21:54:00,21:54:00,5408,31,7.31,
12414306,21:55:00,21:55:00,5409,32,7.53,0
12414306,21:55:01,21:55:01,5410,33,7.76,0
12414306,21:56:00,21:56:00,5411,34,7.92,0
12414306,21:57:00,21:57:00,5412,35,8.2,0
12414306,21:58:00,21:58:00,5413,36,8.5,0
12414306,21:59:00,21:59:00,5414,37,8.72,0
12414306,21:59:01,21:59:01,5415,38,8.89,0
12414306,22:00:00,22:00:00,5416,39,9.16,0
12414306,22:01:00,22:01:00,5417,40,9.33,0
12414306,22:01:01,22:01:01,5418,41,9.54,0
12414306,22:02:00,22:02:00,5419,42,9.79,0
12414306,22:03:00,22:03:00,5420,43,10.11,0
12414306,22:04:00,22:04:00,5421,44,10.32,0
12414306,22:04:01,22:04:01,5422,45,10.42,0
12414306,22:05:00,22:05:00,5667,46,10.71,
12414306,22:07:00,22:07:00,5423,47,11.26,0
12414306,22:08:00,22:08:00,5424,48,11.39,0
12414306,22:09:00,22:09:00,5425,49,11.65,0
12414306,22:10:00,22:10:00,5426,50,11.81,0
12414306,22:11:00,22:11:00,6361,51,12.15,0
12414306,22:12:00,22:12:00,6362,52,12.36,0
12414306,22:13:00,22:13:00,6363,53,12.58,0
12414306,22:14:00,22:14:00,6364,54,12.84,0
12414306,22:15:00,22:15:00,6365,55,13.03,0
12414306,22:15:01,22:15:01,6366,56,13.23,0
12414306,22:16:00,22:16:00,6679,57,13.48,0
12414306,22:19:00,22:19:00,6802,58,14.12,
12414306,22:20:00,22:20:00,6676,59,14.35,0
12414306,22:20:01,22:20:01,6677,60,14.46,0
12414306,22:21:00,22:21:00,6367,61,14.64,0
12414306,22:22:00,22:22:00,6369,62,14.92,0
12414306,22:23:00,22:23:00,6370,63,15.09,0
12414306,22:23:01,22:23:01,6371,64,15.26,0
12414306,22:24:00,22:24:00,6372,65,15.49,0
12414306,22:25:00,22:25:00,6373,66,15.84,0
12414306,22:26:00,22:26:00,6374,67,16.11,0
12414306,22:27:00,22:27:00,6375,68,16.33,0
12414306,22:28:00,22:28:00,6376,69,16.57,0
12414306,22:29:00,22:29:00,6377,70,16.69,0
12414306,22:29:01,22:29:01,6378,71,16.83,0
12414306,22:30:00,22:30:00,6379,72,17.06,0
12414306,22:31:00,22:31:00,6380,73,17.33,
12414306,22:32:00,22:32:00,6381,74,17.58,0
12414306,22:34:00,22:34:00,6167,75,18.05,0
12414306,22:36:00,22:36:00,3194,76,18.47,0
12414306,22:37:00,22:37:00,3195,77,18.69,0
12414306,22:38:00,22:38:00,3196,78,18.97,0
12414306,22:39:00,22:39:00,3624,79,19.24,0
12414306,22:41:00,22:41:00,3625,80,19.71,0
12414306,22:42:00,22:42:00,3626,81,19.96,0
12414306,22:43:00,22:43:00,3627,82,20.12,0
12414306,22:44:00,22:44:00,3628,83,20.29,0
12414306,22:45:00,22:45:00,3629,84,20.57,
12414306,22:47:00,22:47:00,3630,85,21.04,0
12414306,22:47:01,22:47:01,3631,86,21.15,0
12414306,22:48:00,22:48:00,3633,87,21.45,0
12414306,22:49:00,22:49:00,4923,88,21.77,0
12414306,22:50:00,22:50:00,4924,89,21.97,0
12414306,22:51:00,22:51:00,3244,90,22.1,0
12414306,22:54:00,22:54:00,3245,91,23.08,0
12414306,22:56:00,22:56:00,3246,92,23.55,
12414316,20:28:00,20:28:00,1030,1,0,
12414316,20:29:00,20:29:00,8349,2,0.31,0
12414316,20:30:00,20:30:00,0930,3,0.63,0
12414316,20:30:01,20:30:01,0931,4,0.77,0
12414316,20:31:00,20:31:00,0932,5,1.04,0
12414316,20:32:00,20:32:00,0933,6,1.4,0
12414316,20:33:00,20:33:00,1002,7,1.75,0
12414316,20:34:00,20:34:00,1003,8,1.97,0
12414316,20:35:00,20:35:00,1004,9,2.14,0
12414316,20:36:00,20:36:00,5712,10,2.46,0
12414316,20:36:01,20:36:01,5713,11,2.61,0
12414316,20:36:02,20:36:02,5714,12,2.69,0
12414316,20:37:00,20:37:00,5715,13,2.83,0
12414316,20:37:01,20:37:01,5716,14,2.96,0
12414316,20:38:00,20:38:00,5717,15,3.2,0
12414316,20:39:00,20:39:00,5719,16,3.61,
12414316,20:40:00,20:40:00,5720,17,3.73,0
12414316,20:40:01,20:40:01,5721,18,3.92,0
12414316,20:41:00,20:41:00,5722,19,4.09,0
12414316,20:42:00,20:42:00,5723,20,4.36,0
12414316,20:43:00,20:43:00,5724,21,4.57,0
12414316,20:44:00,20:44:00,5725,22,4.75,0
12414316,20:45:00,20:45:00,0314,23,5.17,0
12414316,20:46:00,20:46:00,0315,24,5.41,0
12414316,20:47:00,20:47:00,0316,25,5.67,0
12414316,20:48:00,20:48:00,0317,26,5.92,0
12414316,20:49:00,20:49:00,0318,27,6.12,0
12414316,20:51:00,20:51:00,0319,28,6.54,0
12414316,20:52:00,20:52:00,5407,29,6.82,0
12414316,20:52:01,20:52:01,8311,30,6.94,0
12414316,20:54:00,20:54:00,5408,31,7.31,
12414316,20:55:00,20:55:00,5409,32,7.53,0
12414316,20:56:00,20:56:00,5410,33,7.76,0
12414316,20:56:01,20:56:01,5411,34,7.92,0
12414316,20:57:00,20:57:00,5412,35,8.2,0
12414316,20:59:00,20:59:00,5413,36,8.5,0
12414316,20:59:01,20:59:01,5414,37,8.72,0
12414316,21:00:00,21:00:00,5415,38,8.89,0
12414316,21:01:00,21:01:00,5416,39,9.16,0
12414316,21:02:00,21:02:00,5417,40,9.33,0
12414316,21:03:00,21:03:00,5418,41,9.54,0
12414316,21:03:01,21:03:01,5419,42,9.79,0
12414316,21:05:00,21:05:00,5420,43,10.11,0
12414316,21:05:01,21:05:01,5421,44,10.32,0
12414316,21:06:00,21:06:00,5422,45,10.42,0
12414316,21:07:00,21:07:00,5667,46,10.71,
12414316,21:10:00,21:10:00,5423,47,11.26,0
12414316,21:11:00,21:11:00,5424,48,11.39,0
12414316,21:12:00,21:12:00,5425,49,11.65,0
12414316,21:13:00,21:13:00,5426,50,11.81,0
12414316,21:15:00,21:15:00,6361,51,12.15,0
12414316,21:16:00,21:16:00,6362,52,12.36,0
12414316,21:17:00,21:17:00,6363,53,12.58,0
12414316,21:18:00,21:18:00,6364,54,12.84,0
12414316,21:19:00,21:19:00,6365,55,13.03,0
12414316,21:20:00,21:20:00,6366,56,13.23,0
12414316,21:22:00,21:22:00,6679,57,13.48,0
12414316,21:25:00,21:25:00,6802,58,14.12,
12414316,21:26:00,21:26:00,6676,59,14.35,0
12414316,21:26:01,21:26:01,6677,60,14.46,0
12414316,21:27:00,21:27:00,6367,61,14.64,0
12414316,21:28:00,21:28:00,6369,62,14.92,0
12414316,21:29:00,21:29:00,6370,63,15.09,0
12414316,21:30:00,21:30:00,6371,64,15.26,0
12414316,21:31:00,21:31:00,6372,65,15.49,0
12414316,21:32:00,21:32:00,6373,66,15.84,0
12414316,21:33:00,21:33:00,6374,67,16.11,0
12414316,21:34:00,21:34:00,6375,68,16.33,0
12414316,21:35:00,21:35:00,6376,69,16.57,0
12414316,21:35:01,21:35:01,6377,70,16.69,0
12414316,21:36:00,21:36:00,6378,71,16.83,0
12414316,21:37:00,21:37:00,6379,72,17.06,0
12414316,21:38:00,21:38:00,6380,73,17.33,
12414316,21:39:00,21:39:00,6381,74,17.58,0
12414316,21:41:00,21:41:00,6167,75,18.05,0
12414316,21:43:00,21:43:00,3194,76,18.47,0
12414316,21:44:00,21:44:00,3195,77,18.69,0
12414316,21:46:00,21:46:00,3196,78,18.97,0
12414316,21:47:00,21:47:00,3624,79,19.24,0
12414316,21:49:00,21:49:00,3625,80,19.71,0
12414316,21:50:00,21:50:00,3626,81,19.96,0
12414316,21:51:00,21:51:00,3627,82,20.12,0
12414316,21:52:00,21:52:00,3628,83,20.29,0
12414316,21:53:00,21:53:00,3629,84,20.57,
12414316,21:55:00,21:55:00,3630,85,21.04,0
12414316,21:55:01,21:55:01,3631,86,21.15,0
12414316,21:57:00,21:57:00,3633,87,21.45,0
12414316,21:58:00,21:58:00,4923,88,21.77,0
12414316,21:59:00,21:59:00,4924,89,21.97,0
12414316,21:59:01,21:59:01,3244,90,22.1,0
12414316,22:03:00,22:03:00,3245,91,23.08,0
12414316,22:05:00,22:05:00,3246,92,23.55,
12414320,07:02:00,07:02:00,1030,1,0,
12414320,07:03:00,07:03:00,8349,2,0.31,0
12414320,07:04:00,07:04:00,0930,3,0.63,0
12414320,07:04:01,07:04:01,0931,4,0.77,0
12414320,07:05:00,07:05:00,0932,5,1.04,0
12414320,07:06:00,07:06:00,0933,6,1.4,0
12414320,07:07:00,07:07:00,1002,7,1.75,0
12414320,07:08:00,07:08:00,1003,8,1.97,0
12414320,07:09:00,07:09:00,1004,9,2.14,0
12414320,07:10:00,07:10:00,5712,10,2.46,0
12414320,07:10:01,07:10:01,5713,11,2.61,0
12414320,07:10:02,07:10:02,5714,12,2.69,0
12414320,07:11:00,07:11:00,5715,13,2.83,0
12414320,07:11:01,07:11:01,5716,14,2.96,0
12414320,07:12:00,07:12:00,5717,15,3.2,0
12414320,07:13:00,07:13:00,5719,16,3.61,
12414320,07:13:01,07:13:01,5720,17,3.73,0
12414320,07:14:00,07:14:00,5721,18,3.92,0
12414320,07:15:00,07:15:00,5722,19,4.09,0
12414320,07:16:00,07:16:00,5723,20,4.36,0
12414320,07:17:00,07:17:00,5724,21,4.57,0
12414320,07:17:01,07:17:01,5725,22,4.75,0
12414320,07:19:00,07:19:00,0314,23,5.17,0
12414320,07:20:00,07:20:00,0315,24,5.41,0
12414320,07:21:00,07:21:00,0316,25,5.67,0
12414320,07:22:00,07:22:00,0317,26,5.92,0
12414320,07:22:01,07:22:01,0318,27,6.12,0
12414320,07:24:00,07:24:00,0319,28,6.54,0
12414320,07:25:00,07:25:00,5407,29,6.82,0
12414320,07:26:00,07:26:00,8311,30,6.94,0
12414320,07:27:00,07:27:00,5408,31,7.31,
12414320,07:28:00,07:28:00,5409,32,7.53,0
12414320,07:29:00,07:29:00,5410,33,7.76,0
12414320,07:29:01,07:29:01,5411,34,7.92,0
12414320,07:30:00,07:30:00,5412,35,8.2,0
12414320,07:32:00,07:32:00,5413,36,8.5,0
12414320,07:32:01,07:32:01,5414,37,8.72,0
12414320,07:33:00,07:33:00,5415,38,8.89,0
12414320,07:34:00,07:34:00,5416,39,9.16,0
12414320,07:35:00,07:35:00,5417,40,9.33,0
12414320,07:36:00,07:36:00,5418,41,9.54,0
12414320,07:36:01,07:36:01,5419,42,9.79,0
12414320,07:38:00,07:38:00,5420,43,10.11,0
12414320,07:38:01,07:38:01,5421,44,10.32,0
12414320,07:39:00,07:39:00,5422,45,10.42,0
12414320,07:40:00,07:40:00,5667,46,10.71,
12414320,07:42:00,07:42:00,5423,47,11.26,0
12414320,07:43:00,07:43:00,5424,48,11.39,0
12414320,07:44:00,07:44:00,5425,49,11.65,0
12414320,07:45:00,07:45:00,5426,50,11.81,0
12414320,07:46:00,07:46:00,6361,51,12.15,0
12414320,07:47:00,07:47:00,6362,52,12.36,0
12414320,07:48:00,07:48:00,6363,53,12.58,0
12414320,07:49:00,07:49:00,6364,54,12.84,0
12414320,07:50:00,07:50:00,6365,55,13.03,0
12414320,07:51:00,07:51:00,6366,56,13.23,0
12414320,07:52:00,07:52:00,6679,57,13.48,0
12414320,07:55:00,07:55:00,6802,58,14.12,
12414320,07:56:00,07:56:00,6676,59,14.35,0
12414320,07:57:00,07:57:00,6677,60,14.46,0
12414320,07:57:01,07:57:01,6367,61,14.64,0
12414320,07:59:00,07:59:00,6369,62,14.92,0
12414320,08:00:00,08:00:00,6370,63,15.09,0
12414320,08:00:01,08:00:01,6371,64,15.26,0
12414320,08:01:00,08:01:00,6372,65,15.49,0
12414320,08:03:00,08:03:00,6373,66,15.84,0
12414320,08:04:00,08:04:00,6374,67,16.11,0
12414320,08:05:00,08:05:00,6375,68,16.33,0
12414320,08:06:00,08:06:00,6376,69,16.57,0
12414320,08:07:00,08:07:00,6377,70,16.69,0
12414320,08:08:00,08:08:00,6378,71,16.83,0
12414320,08:09:00,08:09:00,6379,72,17.06,0
12414320,08:10:00,08:10:00,6380,73,17.33,
12414320,08:11:00,08:11:00,6381,74,17.58,0
12414320,08:14:00,08:14:00,6167,75,18.05,0
12414320,08:16:00,08:16:00,3194,76,18.47,0
12414320,08:17:00,08:17:00,3195,77,18.69,0
12414320,08:18:00,08:18:00,3196,78,18.97,0
12414320,08:19:00,08:19:00,3624,79,19.24,0
12414320,08:22:00,08:22:00,3625,80,19.71,0
12414320,08:23:00,08:23:00,3626,81,19.96,0
12414320,08:24:00,08:24:00,3627,82,20.12,0
12414320,08:25:00,08:25:00,3628,83,20.29,0
12414320,08:26:00,08:26:00,3629,84,20.57,
12414320,08:28:00,08:28:00,3630,85,21.04,0
12414320,08:28:01,08:28:01,3631,86,21.15,0
12414320,08:29:00,08:29:00,3633,87,21.45,0
12414320,08:30:00,08:30:00,4923,88,21.77,0
12414320,08:31:00,08:31:00,4924,89,21.97,0
12414320,08:32:00,08:32:00,3244,90,22.1,0
12414320,08:35:00,08:35:00,3245,91,23.08,0
12414320,08:37:00,08:37:00,3246,92,23.55,
12414321,07:56:00,07:56:00,1030,1,0,
12414321,07:57:00,07:57:00,8349,2,0.31,0
12414321,07:58:00,07:58:00,0930,3,0.63,0
12414321,07:58:01,07:58:01,0931,4,0.77,0
12414321,07:59:00,07:59:00,0932,5,1.04,0
12414321,08:00:00,08:00:00,0933,6,1.4,0
12414321,08:01:00,08:01:00,1002,7,1.75,0
12414321,08:02:00,08:02:00,1003,8,1.97,0
12414321,08:03:00,08:03:00,1004,9,2.14,0
12414321,08:04:00,08:04:00,5712,10,2.46,0
12414321,08:04:01,08:04:01,5713,11,2.61,0
12414321,08:04:02,08:04:02,5714,12,2.69,0
12414321,08:05:00,08:05:00,5715,13,2.83,0
12414321,08:05:01,08:05:01,5716,14,2.96,0
12414321,08:06:00,08:06:00,5717,15,3.2,0
12414321,08:07:00,08:07:00,5719,16,3.61,
12414321,08:07:01,08:07:01,5720,17,3.73,0
12414321,08:08:00,08:08:00,5721,18,3.92,0
12414321,08:09:00,08:09:00,5722,19,4.09,0
12414321,08:10:00,08:10:00,5723,20,4.36,0
12414321,08:11:00,08:11:00,5724,21,4.57,0
12414321,08:11:01,08:11:01,5725,22,4.75,0
12414321,08:13:00,08:13:00,0314,23,5.17,0
12414321,08:14:00,08:14:00,0315,24,5.41,0
12414321,08:15:00,08:15:00,0316,25,5.67,0
12414321,08:16:00,08:16:00,0317,26,5.92,0
12414321,08:16:01,08:16:01,0318,27,6.12,0
12414321,08:18:00,08:18:00,0319,28,6.54,0
12414321,08:19:00,08:19:00,5407,29,6.82,0
12414321,08:20:00,08:20:00,8311,30,6.94,0
12414321,08:21:00,08:21:00,5408,31,7.31,
12414321,08:22:00,08:22:00,5409,32,7.53,0
12414321,08:23:00,08:23:00,5410,33,7.76,0
12414321,08:23:01,08:23:01,5411,34,7.92,0
12414321,08:24:00,08:24:00,5412,35,8.2,0
12414321,08:26:00,08:26:00,5413,36,8.5,0
12414321,08:26:01,08:26:01,5414,37,8.72,0
12414321,08:27:00,08:27:00,5415,38,8.89,0
12414321,08:28:00,08:28:00,5416,39,9.16,0
12414321,08:29:00,08:29:00,5417,40,9.33,0
12414321,08:30:00,08:30:00,5418,41,9.54,0
12414321,08:30:01,08:30:01,5419,42,9.79,0
12414321,08:32:00,08:32:00,5420,43,10.11,0
12414321,08:32:01,08:32:01,5421,44,10.32,0
12414321,08:33:00,08:33:00,5422,45,10.42,0
12414321,08:34:00,08:34:00,5667,46,10.71,
12414321,08:36:00,08:36:00,5423,47,11.26,0
12414321,08:37:00,08:37:00,5424,48,11.39,0
12414321,08:38:00,08:38:00,5425,49,11.65,0
12414321,08:39:00,08:39:00,5426,50,11.81,0
12414321,08:40:00,08:40:00,6361,51,12.15,0
12414321,08:41:00,08:41:00,6362,52,12.36,0
12414321,08:42:00,08:42:00,6363,53,12.58,0
12414321,08:43:00,08:43:00,6364,54,12.84,0
12414321,08:44:00,08:44:00,6365,55,13.03,0
12414321,08:45:00,08:45:00,6366,56,13.23,0
12414321,08:46:00,08:46:00,6679,57,13.48,0
12414321,08:49:00,08:49:00,6802,58,14.12,
12414321,08:50:00,08:50:00,6676,59,14.35,0
12414321,08:51:00,08:51:00,6677,60,14.46,0
12414321,08:51:01,08:51:01,6367,61,14.64,0
12414321,08:53:00,08:53:00,6369,62,14.92,0
12414321,08:54:00,08:54:00,6370,63,15.09,0
12414321,08:54:01,08:54:01,6371,64,15.26,0
12414321,08:55:00,08:55:00,6372,65,15.49,0
12414321,08:57:00,08:57:00,6373,66,15.84,0
12414321,08:58:00,08:58:00,6374,67,16.11,0
12414321,08:59:00,08:59:00,6375,68,16.33,0
12414321,09:00:00,09:00:00,6376,69,16.57,0
12414321,09:01:00,09:01:00,6377,70,16.69,0
12414321,09:02:00,09:02:00,6378,71,16.83,0
12414321,09:03:00,09:03:00,6379,72,17.06,0
12414321,09:04:00,09:04:00,6380,73,17.33,
12414321,09:05:00,09:05:00,6381,74,17.58,0
12414321,09:08:00,09:08:00,6167,75,18.05,0
12414321,09:10:00,09:10:00,3194,76,18.47,0
12414321,09:11:00,09:11:00,3195,77,18.69,0
12414321,09:12:00,09:12:00,3196,78,18.97,0
12414321,09:13:00,09:13:00,3624,79,19.24,0
12414321,09:16:00,09:16:00,3625,80,19.71,0
12414321,09:17:00,09:17:00,3626,81,19.96,0
12414321,09:18:00,09:18:00,3627,82,20.12,0
12414321,09:19:00,09:19:00,3628,83,20.29,0
12414321,09:20:00,09:20:00,3629,84,20.57,
12414321,09:22:00,09:22:00,3630,85,21.04,0
12414321,09:22:01,09:22:01,3631,86,21.15,0
12414321,09:23:00,09:23:00,3633,87,21.45,0
12414321,09:24:00,09:24:00,4923,88,21.77,0
12414321,09:25:00,09:25:00,4924,89,21.97,0
12414321,09:26:00,09:26:00,3244,90,22.1,0
12414321,09:29:00,09:29:00,3245,91,23.08,0
12414321,09:31:00,09:31:00,3246,92,23.55,
12414322,08:43:00,08:43:00,1030,1,0,
12414322,08:44:00,08:44:00,8349,2,0.31,0
12414322,08:45:00,08:45:00,0930,3,0.63,0
12414322,08:46:00,08:46:00,0931,4,0.77,0
12414322,08:46:01,08:46:01,0932,5,1.04,0
12414322,08:48:00,08:48:00,0933,6,1.4,0
12414322,08:49:00,08:49:00,1002,7,1.75,0
12414322,08:50:00,08:50:00,1003,8,1.97,0
12414322,08:50:01,08:50:01,1004,9,2.14,0
12414322,08:51:00,08:51:00,5712,10,2.46,0
12414322,08:52:00,08:52:00,5713,11,2.61,0
12414322,08:52:01,08:52:01,5714,12,2.69,0
12414322,08:52:02,08:52:02,5715,13,2.83,0
12414322,08:53:00,08:53:00,5716,14,2.96,0
12414322,08:54:00,08:54:00,5717,15,3.2,0
12414322,08:55:00,08:55:00,5719,16,3.61,
12414322,08:56:00,08:56:00,5720,17,3.73,0
12414322,08:56:01,08:56:01,5721,18,3.92,0
12414322,08:57:00,08:57:00,5722,19,4.09,0
12414322,08:58:00,08:58:00,5723,20,4.36,0
12414322,08:59:00,08:59:00,5724,21,4.57,0
12414322,09:00:00,09:00:00,5725,22,4.75,0
12414322,09:02:00,09:02:00,0314,23,5.17,0
12414322,09:03:00,09:03:00,0315,24,5.41,0
12414322,09:04:00,09:04:00,0316,25,5.67,0
12414322,09:05:00,09:05:00,0317,26,5.92,0
12414322,09:06:00,09:06:00,0318,27,6.12,0
12414322,09:08:00,09:08:00,0319,28,6.54,0
12414322,09:09:00,09:09:00,5407,29,6.82,0
12414322,09:09:01,09:09:01,8311,30,6.94,0
12414322,09:11:00,09:11:00,5408,31,7.31,
12414322,09:12:00,09:12:00,5409,32,7.53,0
12414322,09:13:00,09:13:00,5410,33,7.76,0
12414322,09:14:00,09:14:00,5411,34,7.92,0
12414322,09:15:00,09:15:00,5412,35,8.2,0
12414322,09:16:00,09:16:00,5413,36,8.5,0
12414322,09:17:00,09:17:00,5414,37,8.72,0
12414322,09:18:00,09:18:00,5415,38,8.89,0
12414322,09:19:00,09:19:00,5416,39,9.16,0
12414322,09:20:00,09:20:00,5417,40,9.33,0
12414322,09:21:00,09:21:00,5418,41,9.54,0
12414322,09:22:00,09:22:00,5419,42,9.79,0
12414322,09:23:00,09:23:00,5420,43,10.11,0
12414322,09:24:00,09:24:00,5421,44,10.32,0
12414322,09:25:00,09:25:00,5422,45,10.42,0
12414322,09:26:00,09:26:00,5667,46,10.71,
12414322,09:29:00,09:29:00,5423,47,11.26,0
12414322,09:29:01,09:29:01,5424,48,11.39,0
12414322,09:31:00,09:31:00,5425,49,11.65,0
12414322,09:31:01,09:31:01,5426,50,11.81,0
12414322,09:33:00,09:33:00,6361,51,12.15,0
12414322,09:34:00,09:34:00,6362,52,12.36,0
12414322,09:35:00,09:35:00,6363,53,12.58,0
12414322,09:37:00,09:37:00,6364,54,12.84,0
12414322,09:38:00,09:38:00,6365,55,13.03,0
12414322,09:39:00,09:39:00,6366,56,13.23,0
12414322,09:40:00,09:40:00,6679,57,13.48,0
12414322,09:43:00,09:43:00,6802,58,14.12,
12414322,09:44:00,09:44:00,6676,59,14.35,0
12414322,09:45:00,09:45:00,6677,60,14.46,0
12414322,09:45:01,09:45:01,6367,61,14.64,0
12414322,09:47:00,09:47:00,6369,62,14.92,0
12414322,09:48:00,09:48:00,6370,63,15.09,0
12414322,09:48:01,09:48:01,6371,64,15.26,0
12414322,09:49:00,09:49:00,6372,65,15.49,0
12414322,09:51:00,09:51:00,6373,66,15.84,0
12414322,09:52:00,09:52:00,6374,67,16.11,0
12414322,09:53:00,09:53:00,6375,68,16.33,0
12414322,09:54:00,09:54:00,6376,69,16.57,0
12414322,09:55:00,09:55:00,6377,70,16.69,0
12414322,09:56:00,09:56:00,6378,71,16.83,0
12414322,09:57:00,09:57:00,6379,72,17.06,0
12414322,09:58:00,09:58:00,6380,73,17.33,
12414322,09:59:00,09:59:00,6381,74,17.58,0
12414322,10:02:00,10:02:00,6167,75,18.05,0
12414322,10:04:00,10:04:00,3194,76,18.47,0
12414322,10:05:00,10:05:00,3195,77,18.69,0
12414322,10:07:00,10:07:00,3196,78,18.97,0
12414322,10:08:00,10:08:00,3624,79,19.24,0
12414322,10:10:00,10:10:00,3625,80,19.71,0
12414322,10:12:00,10:12:00,3626,81,19.96,0
12414322,10:13:00,10:13:00,3627,82,20.12,0
12414322,10:14:00,10:14:00,3628,83,20.29,0
12414322,10:15:00,10:15:00,3629,84,20.57,
12414322,10:17:00,10:17:00,3630,85,21.04,0
12414322,10:17:01,10:17:01,3631,86,21.15,0
12414322,10:19:00,10:19:00,3633,87,21.45,0
12414322,10:20:00,10:20:00,4923,88,21.77,0
12414322,10:21:00,10:21:00,4924,89,21.97,0
12414322,10:21:01,10:21:01,3244,90,22.1,0
12414322,10:25:00,10:25:00,3245,91,23.08,0
12414322,10:27:00,10:27:00,3246,92,23.55,
12414323,09:37:00,09:37:00,1030,1,0,
12414323,09:38:00,09:38:00,8349,2,0.31,0
12414323,09:39:00,09:39:00,0930,3,0.63,0
12414323,09:40:00,09:40:00,0931,4,0.77,0
12414323,09:40:01,09:40:01,0932,5,1.04,0
12414323,09:42:00,09:42:00,0933,6,1.4,0
12414323,09:43:00,09:43:00,1002,7,1.75,0
12414323,09:44:00,09:44:00,1003,8,1.97,0
12414323,09:44:01,09:44:01,1004,9,2.14,0
12414323,09:45:00,09:45:00,5712,10,2.46,0
12414323,09:46:00,09:46:00,5713,11,2.61,0
12414323,09:46:01,09:46:01,5714,12,2.69,0
12414323,09:46:02,09:46:02,5715,13,2.83,0
12414323,09:47:00,09:47:00,5716,14,2.96,0
12414323,09:48:00,09:48:00,5717,15,3.2,0
12414323,09:49:00,09:49:00,5719,16,3.61,
12414323,09:50:00,09:50:00,5720,17,3.73,0
12414323,09:50:01,09:50:01,5721,18,3.92,0
12414323,09:51:00,09:51:00,5722,19,4.09,0
12414323,09:52:00,09:52:00,5723,20,4.36,0
12414323,09:53:00,09:53:00,5724,21,4.57,0
12414323,09:54:00,09:54:00,5725,22,4.75,0
12414323,09:56:00,09:56:00,0314,23,5.17,0
12414323,09:57:00,09:57:00,0315,24,5.41,0
12414323,09:58:00,09:58:00,0316,25,5.67,0
12414323,09:59:00,09:59:00,0317,26,5.92,0
12414323,10:00:00,10:00:00,0318,27,6.12,0
12414323,10:02:00,10:02:00,0319,28,6.54,0
12414323,10:03:00,10:03:00,5407,29,6.82,0
12414323,10:03:01,10:03:01,8311,30,6.94,0
12414323,10:05:00,10:05:00,5408,31,7.31,
12414323,10:06:00,10:06:00,5409,32,7.53,0
12414323,10:07:00,10:07:00,5410,33,7.76,0
12414323,10:08:00,10:08:00,5411,34,7.92,0
12414323,10:09:00,10:09:00,5412,35,8.2,0
12414323,10:10:00,10:10:00,5413,36,8.5,0
12414323,10:11:00,10:11:00,5414,37,8.72,0
12414323,10:12:00,10:12:00,5415,38,8.89,0
12414323,10:13:00,10:13:00,5416,39,9.16,0
12414323,10:14:00,10:14:00,5417,40,9.33,0
12414323,10:15:00,10:15:00,5418,41,9.54,0
12414323,10:16:00,10:16:00,5419,42,9.79,0
12414323,10:17:00,10:17:00,5420,43,10.11,0
12414323,10:18:00,10:18:00,5421,44,10.32,0
12414323,10:19:00,10:19:00,5422,45,10.42,0
12414323,10:20:00,10:20:00,5667,46,10.71,
12414323,10:23:00,10:23:00,5423,47,11.26,0
12414323,10:23:01,10:23:01,5424,48,11.39,0
12414323,10:25:00,10:25:00,5425,49,11.65,0
12414323,10:25:01,10:25:01,5426,50,11.81,0
12414323,10:27:00,10:27:00,6361,51,12.15,0
12414323,10:28:00,10:28:00,6362,52,12.36,0
12414323,10:29:00,10:29:00,6363,53,12.58,0
12414323,10:31:00,10:31:00,6364,54,12.84,0
12414323,10:32:00,10:32:00,6365,55,13.03,0
12414323,10:33:00,10:33:00,6366,56,13.23,0
12414323,10:34:00,10:34:00,6679,57,13.48,0
12414323,10:37:00,10:37:00,6802,58,14.12,
12414323,10:38:00,10:38:00,6676,59,14.35,0
12414323,10:39:00,10:39:00,6677,60,14.46,0
12414323,10:39:01,10:39:01,6367,61,14.64,0
12414323,10:41:00,10:41:00,6369,62,14.92,0
12414323,10:42:00,10:42:00,6370,63,15.09,0
12414323,10:42:01,10:42:01,6371,64,15.26,0
12414323,10:43:00,10:43:00,6372,65,15.49,0
12414323,10:45:00,10:45:00,6373,66,15.84,0
12414323,10:46:00,10:46:00,6374,67,16.11,0
12414323,10:47:00,10:47:00,6375,68,16.33,0
12414323,10:48:00,10:48:00,6376,69,16.57,0
12414323,10:49:00,10:49:00,6377,70,16.69,0
12414323,10:50:00,10:50:00,6378,71,16.83,0
12414323,10:51:00,10:51:00,6379,72,17.06,0
12414323,10:52:00,10:52:00,6380,73,17.33,
12414323,10:53:00,10:53:00,6381,74,17.58,0
12414323,10:56:00,10:56:00,6167,75,18.05,0
12414323,10:58:00,10:58:00,3194,76,18.47,0
12414323,10:59:00,10:59:00,3195,77,18.69,0
12414323,11:01:00,11:01:00,3196,78,18.97,0
12414323,11:02:00,11:02:00,3624,79,19.24,0
12414323,11:04:00,11:04:00,3625,80,19.71,0
12414323,11:06:00,11:06:00,3626,81,19.96,0
12414323,11:07:00,11:07:00,3627,82,20.12,0
12414323,11:08:00,11:08:00,3628,83,20.29,0
12414323,11:09:00,11:09:00,3629,84,20.57,
12414323,11:11:00,11:11:00,3630,85,21.04,0
12414323,11:11:01,11:11:01,3631,86,21.15,0
12414323,11:13:00,11:13:00,3633,87,21.45,0
12414323,11:14:00,11:14:00,4923,88,21.77,0
12414323,11:15:00,11:15:00,4924,89,21.97,0
12414323,11:15:01,11:15:01,3244,90,22.1,0
12414323,11:19:00,11:19:00,3245,91,23.08,0
12414323,11:21:00,11:21:00,3246,92,23.55,
12414324,10:23:00,10:23:00,1030,1,0,
12414324,10:24:00,10:24:00,8349,2,0.31,0
12414324,10:25:00,10:25:00,0930,3,0.63,0
12414324,10:26:00,10:26:00,0931,4,0.77,0
12414324,10:27:00,10:27:00,0932,5,1.04,0
12414324,10:28:00,10:28:00,0933,6,1.4,0
12414324,10:30:00,10:30:00,1002,7,1.75,0
12414324,10:31:00,10:31:00,1003,8,1.97,0
12414324,10:31:01,10:31:01,1004,9,2.14,0
12414324,10:33:00,10:33:00,5712,10,2.46,0
12414324,10:33:01,10:33:01,5713,11,2.61,0
12414324,10:33:02,10:33:02,5714,12,2.69,0
12414324,10:34:00,10:34:00,5715,13,2.83,0
12414324,10:35:00,10:35:00,5716,14,2.96,0
12414324,10:35:01,10:35:01,5717,15,3.2,0
12414324,10:37:00,10:37:00,5719,16,3.61,
12414324,10:38:00,10:38:00,5720,17,3.73,0
12414324,10:38:01,10:38:01,5721,18,3.92,0
12414324,10:39:00,10:39:00,5722,19,4.09,0
12414324,10:40:00,10:40:00,5723,20,4.36,0
12414324,10:41:00,10:41:00,5724,21,4.57,0
12414324,10:42:00,10:42:00,5725,22,4.75,0
12414324,10:44:00,10:44:00,0314,23,5.17,0
12414324,10:45:00,10:45:00,0315,24,5.41,0
12414324,10:46:00,10:46:00,0316,25,5.67,0
12414324,10:47:00,10:47:00,0317,26,5.92,0
12414324,10:48:00,10:48:00,0318,27,6.12,0
12414324,10:50:00,10:50:00,0319,28,6.54,0
12414324,10:51:00,10:51:00,5407,29,6.82,0
12414324,10:51:01,10:51:01,8311,30,6.94,0
12414324,10:53:00,10:53:00,5408,31,7.31,
12414324,10:54:00,10:54:00,5409,32,7.53,0
12414324,10:55:00,10:55:00,5410,33,7.76,0
12414324,10:56:00,10:56:00,5411,34,7.92,0
12414324,10:57:00,10:57:00,5412,35,8.2,0
12414324,10:59:00,10:59:00,5413,36,8.5,0
12414324,11:00:00,11:00:00,5414,37,8.72,0
12414324,11:01:00,11:01:00,5415,38,8.89,0
12414324,11:02:00,11:02:00,5416,39,9.16,0
12414324,11:03:00,11:03:00,5417,40,9.33,0
12414324,11:04:00,11:04:00,5418,41,9.54,0
12414324,11:05:00,11:05:00,5419,42,9.79,0
12414324,11:07:00,11:07:00,5420,43,10.11,0
12414324,11:08:00,11:08:00,5421,44,10.32,0
12414324,11:09:00,11:09:00,5422,45,10.42,0
12414324,11:10:00,11:10:00,5667,46,10.71,
12414324,11:13:00,11:13:00,5423,47,11.26,0
12414324,11:14:00,11:14:00,5424,48,11.39,0
12414324,11:16:00,11:16:00,5425,49,11.65,0
12414324,11:17:00,11:17:00,5426,50,11.81,0
12414324,11:19:00,11:19:00,6361,51,12.15,0
12414324,11:20:00,11:20:00,6362,52,12.36,0
12414324,11:22:00,11:22:00,6363,53,12.58,0
12414324,11:23:00,11:23:00,6364,54,12.84,0
12414324,11:24:00,11:24:00,6365,55,13.03,0
12414324,11:26:00,11:26:00,6366,56,13.23,0
12414324,11:27:00,11:27:00,6679,57,13.48,0
12414324,11:31:00,11:31:00,6802,58,14.12,
12414324,11:32:00,11:32:00,6676,59,14.35,0
12414324,11:33:00,11:33:00,6677,60,14.46,0
12414324,11:34:00,11:34:00,6367,61,14.64,0
12414324,11:35:00,11:35:00,6369,62,14.92,0
12414324,11:36:00,11:36:00,6370,63,15.09,0
12414324,11:37:00,11:37:00,6371,64,15.26,0
12414324,11:38:00,11:38:00,6372,65,15.49,0
12414324,11:40:00,11:40:00,6373,66,15.84,0
12414324,11:41:00,11:41:00,6374,67,16.11,0
12414324,11:42:00,11:42:00,6375,68,16.33,0
12414324,11:43:00,11:43:00,6376,69,16.57,0
12414324,11:44:00,11:44:00,6377,70,16.69,0
12414324,11:45:00,11:45:00,6378,71,16.83,0
12414324,11:46:00,11:46:00,6379,72,17.06,0
12414324,11:47:00,11:47:00,6380,73,17.33,
12414324,11:48:00,11:48:00,6381,74,17.58,0
12414324,11:51:00,11:51:00,6167,75,18.05,0
12414324,11:53:00,11:53:00,3194,76,18.47,0
12414324,11:54:00,11:54:00,3195,77,18.69,0
12414324,11:56:00,11:56:00,3196,78,18.97,0
12414324,11:57:00,11:57:00,3624,79,19.24,0
12414324,11:59:00,11:59:00,3625,80,19.71,0
12414324,12:01:00,12:01:00,3626,81,19.96,0
12414324,12:02:00,12:02:00,3627,82,20.12,0
12414324,12:03:00,12:03:00,3628,83,20.29,0
12414324,12:04:00,12:04:00,3629,84,20.57,
12414324,12:06:00,12:06:00,3630,85,21.04,0
12414324,12:07:00,12:07:00,3631,86,21.15,0
12414324,12:08:00,12:08:00,3633,87,21.45,0
12414324,12:09:00,12:09:00,4923,88,21.77,0
12414324,12:10:00,12:10:00,4924,89,21.97,0
12414324,12:11:00,12:11:00,3244,90,22.1,0
12414324,12:15:00,12:15:00,3245,91,23.08,0
12414324,12:17:00,12:17:00,3246,92,23.55,
12414325,11:23:00,11:23:00,1030,1,0,
12414325,11:24:00,11:24:00,8349,2,0.31,0
12414325,11:25:00,11:25:00,0930,3,0.63,0
12414325,11:26:00,11:26:00,0931,4,0.77,0
12414325,11:26:01,11:26:01,0932,5,1.04,0
12414325,11:28:00,11:28:00,0933,6,1.4,0
12414325,11:29:00,11:29:00,1002,7,1.75,0
12414325,11:30:00,11:30:00,1003,8,1.97,0
12414325,11:30:01,11:30:01,1004,9,2.14,0
12414325,11:31:00,11:31:00,5712,10,2.46,0
12414325,11:32:00,11:32:00,5713,11,2.61,0
12414325,11:32:01,11:32:01,5714,12,2.69,0
12414325,11:32:02,11:32:02,5715,13,2.83,0
12414325,11:33:00,11:33:00,5716,14,2.96,0
12414325,11:34:00,11:34:00,5717,15,3.2,0
12414325,11:35:00,11:35:00,5719,16,3.61,
12414325,11:36:00,11:36:00,5720,17,3.73,0
12414325,11:36:01,11:36:01,5721,18,3.92,0
12414325,11:37:00,11:37:00,5722,19,4.09,0
12414325,11:38:00,11:38:00,5723,20,4.36,0
12414325,11:39:00,11:39:00,5724,21,4.57,0
12414325,11:40:00,11:40:00,5725,22,4.75,0
12414325,11:42:00,11:42:00,0314,23,5.17,0
12414325,11:43:00,11:43:00,0315,24,5.41,0
12414325,11:44:00,11:44:00,0316,25,5.67,0
12414325,11:45:00,11:45:00,0317,26,5.92,0
12414325,11:46:00,11:46:00,0318,27,6.12,0
12414325,11:48:00,11:48:00,0319,28,6.54,0
12414325,11:49:00,11:49:00,5407,29,6.82,0
12414325,11:49:01,11:49:01,8311,30,6.94,0
12414325,11:51:00,11:51:00,5408,31,7.31,
12414325,11:52:00,11:52:00,5409,32,7.53,0
12414325,11:53:00,11:53:00,5410,33,7.76,0
12414325,11:54:00,11:54:00,5411,34,7.92,0
12414325,11:55:00,11:55:00,5412,35,8.2,0
12414325,11:57:00,11:57:00,5413,36,8.5,0
12414325,11:58:00,11:58:00,5414,37,8.72,0
12414325,11:59:00,11:59:00,5415,38,8.89,0
12414325,12:00:00,12:00:00,5416,39,9.16,0
12414325,12:01:00,12:01:00,5417,40,9.33,0
12414325,12:02:00,12:02:00,5418,41,9.54,0
12414325,12:03:00,12:03:00,5419,42,9.79,0
12414325,12:05:00,12:05:00,5420,43,10.11,0
12414325,12:06:00,12:06:00,5421,44,10.32,0
12414325,12:07:00,12:07:00,5422,45,10.42,0
12414325,12:08:00,12:08:00,5667,46,10.71,
12414325,12:11:00,12:11:00,5423,47,11.26,0
12414325,12:11:01,12:11:01,5424,48,11.39,0
12414325,12:13:00,12:13:00,5425,49,11.65,0
12414325,12:13:01,12:13:01,5426,50,11.81,0
12414325,12:15:00,12:15:00,6361,51,12.15,0
12414325,12:16:00,12:16:00,6362,52,12.36,0
12414325,12:17:00,12:17:00,6363,53,12.58,0
12414325,12:19:00,12:19:00,6364,54,12.84,0
12414325,12:20:00,12:20:00,6365,55,13.03,0
12414325,12:21:00,12:21:00,6366,56,13.23,0
12414325,12:22:00,12:22:00,6679,57,13.48,0
12414325,12:25:00,12:25:00,6802,58,14.12,
12414325,12:26:00,12:26:00,6676,59,14.35,0
12414325,12:27:00,12:27:00,6677,60,14.46,0
12414325,12:28:00,12:28:00,6367,61,14.64,0
12414325,12:29:00,12:29:00,6369,62,14.92,0
12414325,12:30:00,12:30:00,6370,63,15.09,0
12414325,12:31:00,12:31:00,6371,64,15.26,0
12414325,12:32:00,12:32:00,6372,65,15.49,0
12414325,12:34:00,12:34:00,6373,66,15.84,0
12414325,12:35:00,12:35:00,6374,67,16.11,0
12414325,12:36:00,12:36:00,6375,68,16.33,0
12414325,12:37:00,12:37:00,6376,69,16.57,0
12414325,12:38:00,12:38:00,6377,70,16.69,0
12414325,12:39:00,12:39:00,6378,71,16.83,0
12414325,12:40:00,12:40:00,6379,72,17.06,0
12414325,12:41:00,12:41:00,6380,73,17.33,
12414325,12:42:00,12:42:00,6381,74,17.58,0
12414325,12:45:00,12:45:00,6167,75,18.05,0
12414325,12:47:00,12:47:00,3194,76,18.47,0
12414325,12:48:00,12:48:00,3195,77,18.69,0
12414325,12:50:00,12:50:00,3196,78,18.97,0
12414325,12:51:00,12:51:00,3624,79,19.24,0
12414325,12:53:00,12:53:00,3625,80,19.71,0
12414325,12:55:00,12:55:00,3626,81,19.96,0
12414325,12:56:00,12:56:00,3627,82,20.12,0
12414325,12:57:00,12:57:00,3628,83,20.29,0
12414325,12:58:00,12:58:00,3629,84,20.57,
12414325,13:00:00,13:00:00,3630,85,21.04,0
12414325,13:01:00,13:01:00,3631,86,21.15,0
12414325,13:02:00,13:02:00,3633,87,21.45,0
12414325,13:03:00,13:03:00,4923,88,21.77,0
12414325,13:04:00,13:04:00,4924,89,21.97,0
12414325,13:05:00,13:05:00,3244,90,22.1,0
12414325,13:09:00,13:09:00,3245,91,23.08,0
12414325,13:11:00,13:11:00,3246,92,23.55,
12414326,12:11:00,12:11:00,1030,1,0,
12414326,12:12:00,12:12:00,8349,2,0.31,0
12414326,12:13:00,12:13:00,0930,3,0.63,0
12414326,12:14:00,12:14:00,0931,4,0.77,0
12414326,12:15:00,12:15:00,0932,5,1.04,0
12414326,12:16:00,12:16:00,0933,6,1.4,0
12414326,12:18:00,12:18:00,1002,7,1.75,0
12414326,12:19:00,12:19:00,1003,8,1.97,0
12414326,12:19:01,12:19:01,1004,9,2.14,0
12414326,12:21:00,12:21:00,5712,10,2.46,0
12414326,12:21:01,12:21:01,5713,11,2.61,0
12414326,12:21:02,12:21:02,5714,12,2.69,0
12414326,12:22:00,12:22:00,5715,13,2.83,0
12414326,12:23:00,12:23:00,5716,14,2.96,0
12414326,12:23:01,12:23:01,5717,15,3.2,0
12414326,12:25:00,12:25:00,5719,16,3.61,
12414326,12:26:00,12:26:00,5720,17,3.73,0
12414326,12:26:01,12:26:01,5721,18,3.92,0
12414326,12:27:00,12:27:00,5722,19,4.09,0
12414326,12:28:00,12:28:00,5723,20,4.36,0
12414326,12:29:00,12:29:00,5724,21,4.57,0
12414326,12:30:00,12:30:00,5725,22,4.75,0
12414326,12:32:00,12:32:00,0314,23,5.17,0
12414326,12:33:00,12:33:00,0315,24,5.41,0
12414326,12:34:00,12:34:00,0316,25,5.67,0
12414326,12:35:00,12:35:00,0317,26,5.92,0
12414326,12:36:00,12:36:00,0318,27,6.12,0
12414326,12:38:00,12:38:00,0319,28,6.54,0
12414326,12:39:00,12:39:00,5407,29,6.82,0
12414326,12:39:01,12:39:01,8311,30,6.94,0
12414326,12:41:00,12:41:00,5408,31,7.31,
12414326,12:42:00,12:42:00,5409,32,7.53,0
12414326,12:43:00,12:43:00,5410,33,7.76,0
12414326,12:44:00,12:44:00,5411,34,7.92,0
12414326,12:45:00,12:45:00,5412,35,8.2,0
12414326,12:47:00,12:47:00,5413,36,8.5,0
12414326,12:48:00,12:48:00,5414,37,8.72,0
12414326,12:49:00,12:49:00,5415,38,8.89,0
12414326,12:50:00,12:50:00,5416,39,9.16,0
12414326,12:51:00,12:51:00,5417,40,9.33,0
12414326,12:52:00,12:52:00,5418,41,9.54,0
12414326,12:53:00,12:53:00,5419,42,9.79,0
12414326,12:55:00,12:55:00,5420,43,10.11,0
12414326,12:56:00,12:56:00,5421,44,10.32,0
12414326,12:57:00,12:57:00,5422,45,10.42,0
12414326,12:58:00,12:58:00,5667,46,10.71,
12414326,13:01:00,13:01:00,5423,47,11.26,0
12414326,13:02:00,13:02:00,5424,48,11.39,0
12414326,13:04:00,13:04:00,5425,49,11.65,0
12414326,13:05:00,13:05:00,5426,50,11.81,0
12414326,13:07:00,13:07:00,6361,51,12.15,0
12414326,13:08:00,13:08:00,6362,52,12.36,0
12414326,13:10:00,13:10:00,6363,53,12.58,0
12414326,13:11:00,13:11:00,6364,54,12.84,0
12414326,13:12:00,13:12:00,6365,55,13.03,0
12414326,13:14:00,13:14:00,6366,56,13.23,0
12414326,13:15:00,13:15:00,6679,57,13.48,0
12414326,13:19:00,13:19:00,6802,58,14.12,
12414326,13:20:00,13:20:00,6676,59,14.35,0
12414326,13:21:00,13:21:00,6677,60,14.46,0
12414326,13:22:00,13:22:00,6367,61,14.64,0
12414326,13:23:00,13:23:00,6369,62,14.92,0
12414326,13:24:00,13:24:00,6370,63,15.09,0
12414326,13:25:00,13:25:00,6371,64,15.26,0
12414326,13:26:00,13:26:00,6372,65,15.49,0
12414326,13:28:00,13:28:00,6373,66,15.84,0
12414326,13:29:00,13:29:00,6374,67,16.11,0
12414326,13:30:00,13:30:00,6375,68,16.33,0
12414326,13:31:00,13:31:00,6376,69,16.57,0
12414326,13:32:00,13:32:00,6377,70,16.69,0
12414326,13:33:00,13:33:00,6378,71,16.83,0
12414326,13:34:00,13:34:00,6379,72,17.06,0
12414326,13:35:00,13:35:00,6380,73,17.33,
12414326,13:36:00,13:36:00,6381,74,17.58,0
12414326,13:39:00,13:39:00,6167,75,18.05,0
12414326,13:41:00,13:41:00,3194,76,18.47,0
12414326,13:42:00,13:42:00,3195,77,18.69,0
12414326,13:44:00,13:44:00,3196,78,18.97,0
12414326,13:45:00,13:45:00,3624,79,19.24,0
12414326,13:47:00,13:47:00,3625,80,19.71,0
12414326,13:49:00,13:49:00,3626,81,19.96,0
12414326,13:50:00,13:50:00,3627,82,20.12,0
12414326,13:51:00,13:51:00,3628,83,20.29,0
12414326,13:52:00,13:52:00,3629,84,20.57,
12414326,13:54:00,13:54:00,3630,85,21.04,0
12414326,13:55:00,13:55:00,3631,86,21.15,0
12414326,13:56:00,13:56:00,3633,87,21.45,0
12414326,13:57:00,13:57:00,4923,88,21.77,0
12414326,13:58:00,13:58:00,4924,89,21.97,0
12414326,13:59:00,13:59:00,3244,90,22.1,0
12414326,14:03:00,14:03:00,3245,91,23.08,0
12414326,14:05:00,14:05:00,3246,92,23.55,
12414327,13:05:00,13:05:00,1030,1,0,
12414327,13:06:00,13:06:00,8349,2,0.31,0
12414327,13:07:00,13:07:00,0930,3,0.63,0
12414327,13:08:00,13:08:00,0931,4,0.77,0
12414327,13:09:00,13:09:00,0932,5,1.04,0
12414327,13:10:00,13:10:00,0933,6,1.4,0
12414327,13:12:00,13:12:00,1002,7,1.75,0
12414327,13:13:00,13:13:00,1003,8,1.97,0
12414327,13:13:01,13:13:01,1004,9,2.14,0
12414327,13:15:00,13:15:00,5712,10,2.46,0
12414327,13:15:01,13:15:01,5713,11,2.61,0
12414327,13:15:02,13:15:02,5714,12,2.69,0
12414327,13:16:00,13:16:00,5715,13,2.83,0
12414327,13:17:00,13:17:00,5716,14,2.96,0
12414327,13:17:01,13:17:01,5717,15,3.2,0
12414327,13:19:00,13:19:00,5719,16,3.61,
12414327,13:20:00,13:20:00,5720,17,3.73,0
12414327,13:20:01,13:20:01,5721,18,3.92,0
12414327,13:21:00,13:21:00,5722,19,4.09,0
12414327,13:22:00,13:22:00,5723,20,4.36,0
12414327,13:23:00,13:23:00,5724,21,4.57,0
12414327,13:24:00,13:24:00,5725,22,4.75,0
12414327,13:26:00,13:26:00,0314,23,5.17,0
12414327,13:27:00,13:27:00,0315,24,5.41,0
12414327,13:28:00,13:28:00,0316,25,5.67,0
12414327,13:29:00,13:29:00,0317,26,5.92,0
12414327,13:30:00,13:30:00,0318,27,6.12,0
12414327,13:32:00,13:32:00,0319,28,6.54,0
12414327,13:33:00,13:33:00,5407,29,6.82,0
12414327,13:33:01,13:33:01,8311,30,6.94,0
12414327,13:35:00,13:35:00,5408,31,7.31,
12414327,13:36:00,13:36:00,5409,32,7.53,0
12414327,13:37:00,13:37:00,5410,33,7.76,0
12414327,13:38:00,13:38:00,5411,34,7.92,0
12414327,13:39:00,13:39:00,5412,35,8.2,0
12414327,13:41:00,13:41:00,5413,36,8.5,0
12414327,13:42:00,13:42:00,5414,37,8.72,0
12414327,13:43:00,13:43:00,5415,38,8.89,0
12414327,13:44:00,13:44:00,5416,39,9.16,0
12414327,13:45:00,13:45:00,5417,40,9.33,0
12414327,13:46:00,13:46:00,5418,41,9.54,0
12414327,13:47:00,13:47:00,5419,42,9.79,0
12414327,13:49:00,13:49:00,5420,43,10.11,0
12414327,13:50:00,13:50:00,5421,44,10.32,0
12414327,13:51:00,13:51:00,5422,45,10.42,0
12414327,13:52:00,13:52:00,5667,46,10.71,
12414327,13:55:00,13:55:00,5423,47,11.26,0
12414327,13:56:00,13:56:00,5424,48,11.39,0
12414327,13:58:00,13:58:00,5425,49,11.65,0
12414327,13:59:00,13:59:00,5426,50,11.81,0
12414327,14:01:00,14:01:00,6361,51,12.15,0
12414327,14:02:00,14:02:00,6362,52,12.36,0
12414327,14:04:00,14:04:00,6363,53,12.58,0
12414327,14:05:00,14:05:00,6364,54,12.84,0
12414327,14:06:00,14:06:00,6365,55,13.03,0
12414327,14:08:00,14:08:00,6366,56,13.23,0
12414327,14:09:00,14:09:00,6679,57,13.48,0
12414327,14:13:00,14:13:00,6802,58,14.12,
12414327,14:14:00,14:14:00,6676,59,14.35,0
12414327,14:15:00,14:15:00,6677,60,14.46,0
12414327,14:16:00,14:16:00,6367,61,14.64,0
12414327,14:17:00,14:17:00,6369,62,14.92,0
12414327,14:18:00,14:18:00,6370,63,15.09,0
12414327,14:19:00,14:19:00,6371,64,15.26,0
12414327,14:20:00,14:20:00,6372,65,15.49,0
12414327,14:22:00,14:22:00,6373,66,15.84,0
12414327,14:23:00,14:23:00,6374,67,16.11,0
12414327,14:24:00,14:24:00,6375,68,16.33,0
12414327,14:25:00,14:25:00,6376,69,16.57,0
12414327,14:26:00,14:26:00,6377,70,16.69,0
12414327,14:27:00,14:27:00,6378,71,16.83,0
12414327,14:28:00,14:28:00,6379,72,17.06,0
12414327,14:29:00,14:29:00,6380,73,17.33,
12414327,14:30:00,14:30:00,6381,74,17.58,0
12414327,14:33:00,14:33:00,6167,75,18.05,0
12414327,14:35:00,14:35:00,3194,76,18.47,0
12414327,14:36:00,14:36:00,3195,77,18.69,0
12414327,14:38:00,14:38:00,3196,78,18.97,0
12414327,14:39:00,14:39:00,3624,79,19.24,0
12414327,14:41:00,14:41:00,3625,80,19.71,0
12414327,14:43:00,14:43:00,3626,81,19.96,0
12414327,14:44:00,14:44:00,3627,82,20.12,0
12414327,14:45:00,14:45:00,3628,83,20.29,0
12414327,14:46:00,14:46:00,3629,84,20.57,
12414327,14:48:00,14:48:00,3630,85,21.04,0
12414327,14:49:00,14:49:00,3631,86,21.15,0
12414327,14:50:00,14:50:00,3633,87,21.45,0
12414327,14:51:00,14:51:00,4923,88,21.77,0
12414327,14:52:00,14:52:00,4924,89,21.97,0
12414327,14:53:00,14:53:00,3244,90,22.1,0
12414327,14:57:00,14:57:00,3245,91,23.08,0
12414327,14:59:00,14:59:00,3246,92,23.55,
12414328,14:05:00,14:05:00,1030,1,0,
12414328,14:06:00,14:06:00,8349,2,0.31,0
12414328,14:07:00,14:07:00,0930,3,0.63,0
12414328,14:08:00,14:08:00,0931,4,0.77,0
12414328,14:09:00,14:09:00,0932,5,1.04,0
12414328,14:10:00,14:10:00,0933,6,1.4,0
12414328,14:11:00,14:11:00,1002,7,1.75,0
12414328,14:12:00,14:12:00,1003,8,1.97,0
12414328,14:13:00,14:13:00,1004,9,2.14,0
12414328,14:14:00,14:14:00,5712,10,2.46,0
12414328,14:14:01,14:14:01,5713,11,2.61,0
12414328,14:15:00,14:15:00,5714,12,2.69,0
12414328,14:15:01,14:15:01,5715,13,2.83,0
12414328,14:16:00,14:16:00,5716,14,2.96,0
12414328,14:17:00,14:17:00,5717,15,3.2,0
12414328,14:18:00,14:18:00,5719,16,3.61,
12414328,14:19:00,14:19:00,5720,17,3.73,0
12414328,14:19:01,14:19:01,5721,18,3.92,0
12414328,14:20:00,14:20:00,5722,19,4.09,0
12414328,14:21:00,14:21:00,5723,20,4.36,0
12414328,14:22:00,14:22:00,5724,21,4.57,0
12414328,14:23:00,14:23:00,5725,22,4.75,0
12414328,14:25:00,14:25:00,0314,23,5.17,0
12414328,14:26:00,14:26:00,0315,24,5.41,0
12414328,14:27:00,14:27:00,0316,25,5.67,0
12414328,14:28:00,14:28:00,0317,26,5.92,0
12414328,14:29:00,14:29:00,0318,27,6.12,0
12414328,14:31:00,14:31:00,0319,28,6.54,0
12414328,14:32:00,14:32:00,5407,29,6.82,0
12414328,14:32:01,14:32:01,8311,30,6.94,0
12414328,14:34:00,14:34:00,5408,31,7.31,
12414328,14:35:00,14:35:00,5409,32,7.53,0
12414328,14:36:00,14:36:00,5410,33,7.76,0
12414328,14:37:00,14:37:00,5411,34,7.92,0
12414328,14:38:00,14:38:00,5412,35,8.2,0
12414328,14:39:00,14:39:00,5413,36,8.5,0
12414328,14:40:00,14:40:00,5414,37,8.72,0
12414328,14:41:00,14:41:00,5415,38,8.89,0
12414328,14:42:00,14:42:00,5416,39,9.16,0
12414328,14:43:00,14:43:00,5417,40,9.33,0
12414328,14:44:00,14:44:00,5418,41,9.54,0
12414328,14:45:00,14:45:00,5419,42,9.79,0
12414328,14:46:00,14:46:00,5420,43,10.11,0
12414328,14:47:00,14:47:00,5421,44,10.32,0
12414328,14:48:00,14:48:00,5422,45,10.42,0
12414328,14:49:00,14:49:00,5667,46,10.71,
12414328,14:52:00,14:52:00,5423,47,11.26,0
12414328,14:53:00,14:53:00,5424,48,11.39,0
12414328,14:54:00,14:54:00,5425,49,11.65,0
12414328,14:55:00,14:55:00,5426,50,11.81,0
12414328,14:57:00,14:57:00,6361,51,12.15,0
12414328,14:58:00,14:58:00,6362,52,12.36,0
12414328,14:59:00,14:59:00,6363,53,12.58,0
12414328,15:00:00,15:00:00,6364,54,12.84,0
12414328,15:01:00,15:01:00,6365,55,13.03,0
12414328,15:02:00,15:02:00,6366,56,13.23,0
12414328,15:04:00,15:04:00,6679,57,13.48,0
12414328,15:07:00,15:07:00,6802,58,14.12,
12414328,15:08:00,15:08:00,6676,59,14.35,0
12414328,15:09:00,15:09:00,6677,60,14.46,0
12414328,15:10:00,15:10:00,6367,61,14.64,0
12414328,15:11:00,15:11:00,6369,62,14.92,0
12414328,15:12:00,15:12:00,6370,63,15.09,0
12414328,15:13:00,15:13:00,6371,64,15.26,0
12414328,15:14:00,15:14:00,6372,65,15.49,0
12414328,15:16:00,15:16:00,6373,66,15.84,0
12414328,15:17:00,15:17:00,6374,67,16.11,0
12414328,15:18:00,15:18:00,6375,68,16.33,0
12414328,15:19:00,15:19:00,6376,69,16.57,0
12414328,15:20:00,15:20:00,6377,70,16.69,0
12414328,15:21:00,15:21:00,6378,71,16.83,0
12414328,15:22:00,15:22:00,6379,72,17.06,0
12414328,15:23:00,15:23:00,6380,73,17.33,
12414328,15:24:00,15:24:00,6381,74,17.58,0
12414328,15:27:00,15:27:00,6167,75,18.05,0
12414328,15:29:00,15:29:00,3194,76,18.47,0
12414328,15:30:00,15:30:00,3195,77,18.69,0
12414328,15:32:00,15:32:00,3196,78,18.97,0
12414328,15:33:00,15:33:00,3624,79,19.24,0
12414328,15:35:00,15:35:00,3625,80,19.71,0
12414328,15:37:00,15:37:00,3626,81,19.96,0
12414328,15:38:00,15:38:00,3627,82,20.12,0
12414328,15:39:00,15:39:00,3628,83,20.29,0
12414328,15:40:00,15:40:00,3629,84,20.57,
12414328,15:42:00,15:42:00,3630,85,21.04,0
12414328,15:43:00,15:43:00,3631,86,21.15,0
12414328,15:44:00,15:44:00,3633,87,21.45,0
12414328,15:45:00,15:45:00,4923,88,21.77,0
12414328,15:46:00,15:46:00,4924,89,21.97,0
12414328,15:47:00,15:47:00,3244,90,22.1,0
12414328,15:51:00,15:51:00,3245,91,23.08,0
12414328,15:53:00,15:53:00,3246,92,23.55,
12414329,14:59:00,14:59:00,1030,1,0,
12414329,15:00:00,15:00:00,8349,2,0.31,0
12414329,15:01:00,15:01:00,0930,3,0.63,0
12414329,15:02:00,15:02:00,0931,4,0.77,0
12414329,15:03:00,15:03:00,0932,5,1.04,0
12414329,15:04:00,15:04:00,0933,6,1.4,0
12414329,15:05:00,15:05:00,1002,7,1.75,0
12414329,15:06:00,15:06:00,1003,8,1.97,0
12414329,15:07:00,15:07:00,1004,9,2.14,0
12414329,15:08:00,15:08:00,5712,10,2.46,0
12414329,15:08:01,15:08:01,5713,11,2.61,0
12414329,15:09:00,15:09:00,5714,12,2.69,0
12414329,15:09:01,15:09:01,5715,13,2.83,0
12414329,15:10:00,15:10:00,5716,14,2.96,0
12414329,15:11:00,15:11:00,5717,15,3.2,0
12414329,15:12:00,15:12:00,5719,16,3.61,
12414329,15:13:00,15:13:00,5720,17,3.73,0
12414329,15:13:01,15:13:01,5721,18,3.92,0
12414329,15:14:00,15:14:00,5722,19,4.09,0
12414329,15:15:00,15:15:00,5723,20,4.36,0
12414329,15:16:00,15:16:00,5724,21,4.57,0
12414329,15:17:00,15:17:00,5725,22,4.75,0
12414329,15:19:00,15:19:00,0314,23,5.17,0
12414329,15:20:00,15:20:00,0315,24,5.41,0
12414329,15:21:00,15:21:00,0316,25,5.67,0
12414329,15:22:00,15:22:00,0317,26,5.92,0
12414329,15:23:00,15:23:00,0318,27,6.12,0
12414329,15:25:00,15:25:00,0319,28,6.54,0
12414329,15:26:00,15:26:00,5407,29,6.82,0
12414329,15:26:01,15:26:01,8311,30,6.94,0
12414329,15:28:00,15:28:00,5408,31,7.31,
12414329,15:29:00,15:29:00,5409,32,7.53,0
12414329,15:30:00,15:30:00,5410,33,7.76,0
12414329,15:31:00,15:31:00,5411,34,7.92,0
12414329,15:32:00,15:32:00,5412,35,8.2,0
12414329,15:33:00,15:33:00,5413,36,8.5,0
12414329,15:34:00,15:34:00,5414,37,8.72,0
12414329,15:35:00,15:35:00,5415,38,8.89,0
12414329,15:36:00,15:36:00,5416,39,9.16,0
12414329,15:37:00,15:37:00,5417,40,9.33,0
12414329,15:38:00,15:38:00,5418,41,9.54,0
12414329,15:39:00,15:39:00,5419,42,9.79,0
12414329,15:40:00,15:40:00,5420,43,10.11,0
12414329,15:41:00,15:41:00,5421,44,10.32,0
12414329,15:42:00,15:42:00,5422,45,10.42,0
12414329,15:43:00,15:43:00,5667,46,10.71,
12414329,15:46:00,15:46:00,5423,47,11.26,0
12414329,15:47:00,15:47:00,5424,48,11.39,0
12414329,15:48:00,15:48:00,5425,49,11.65,0
12414329,15:49:00,15:49:00,5426,50,11.81,0
12414329,15:51:00,15:51:00,6361,51,12.15,0
12414329,15:52:00,15:52:00,6362,52,12.36,0
12414329,15:53:00,15:53:00,6363,53,12.58,0
12414329,15:54:00,15:54:00,6364,54,12.84,0
12414329,15:55:00,15:55:00,6365,55,13.03,0
12414329,15:56:00,15:56:00,6366,56,13.23,0
12414329,15:58:00,15:58:00,6679,57,13.48,0
12414329,16:01:00,16:01:00,6802,58,14.12,
12414329,16:02:00,16:02:00,6676,59,14.35,0
12414329,16:03:00,16:03:00,6677,60,14.46,0
12414329,16:04:00,16:04:00,6367,61,14.64,0
12414329,16:05:00,16:05:00,6369,62,14.92,0
12414329,16:06:00,16:06:00,6370,63,15.09,0
12414329,16:07:00,16:07:00,6371,64,15.26,0
12414329,16:08:00,16:08:00,6372,65,15.49,0
12414329,16:10:00,16:10:00,6373,66,15.84,0
12414329,16:11:00,16:11:00,6374,67,16.11,0
12414329,16:12:00,16:12:00,6375,68,16.33,0
12414329,16:13:00,16:13:00,6376,69,16.57,0
12414329,16:14:00,16:14:00,6377,70,16.69,0
12414329,16:15:00,16:15:00,6378,71,16.83,0
12414329,16:16:00,16:16:00,6379,72,17.06,0
12414329,16:17:00,16:17:00,6380,73,17.33,
12414329,16:18:00,16:18:00,6381,74,17.58,0
12414329,16:21:00,16:21:00,6167,75,18.05,0
12414329,16:23:00,16:23:00,3194,76,18.47,0
12414329,16:24:00,16:24:00,3195,77,18.69,0
12414329,16:26:00,16:26:00,3196,78,18.97,0
12414329,16:27:00,16:27:00,3624,79,19.24,0
12414329,16:29:00,16:29:00,3625,80,19.71,0
12414329,16:31:00,16:31:00,3626,81,19.96,0
12414329,16:32:00,16:32:00,3627,82,20.12,0
12414329,16:33:00,16:33:00,3628,83,20.29,0
12414329,16:34:00,16:34:00,3629,84,20.57,
12414329,16:36:00,16:36:00,3630,85,21.04,0
12414329,16:37:00,16:37:00,3631,86,21.15,0
12414329,16:38:00,16:38:00,3633,87,21.45,0
12414329,16:39:00,16:39:00,4923,88,21.77,0
12414329,16:40:00,16:40:00,4924,89,21.97,0
12414329,16:41:00,16:41:00,3244,90,22.1,0
12414329,16:45:00,16:45:00,3245,91,23.08,0
12414329,16:47:00,16:47:00,3246,92,23.55,
12414330,15:53:00,15:53:00,1030,1,0,
12414330,15:54:00,15:54:00,8349,2,0.31,0
12414330,15:55:00,15:55:00,0930,3,0.63,0
12414330,15:56:00,15:56:00,0931,4,0.77,0
12414330,15:57:00,15:57:00,0932,5,1.04,0
12414330,15:58:00,15:58:00,0933,6,1.4,0
12414330,15:59:00,15:59:00,1002,7,1.75,0
12414330,16:00:00,16:00:00,1003,8,1.97,0
12414330,16:01:00,16:01:00,1004,9,2.14,0
12414330,16:02:00,16:02:00,5712,10,2.46,0
12414330,16:02:01,16:02:01,5713,11,2.61,0
12414330,16:03:00,16:03:00,5714,12,2.69,0
12414330,16:03:01,16:03:01,5715,13,2.83,0
12414330,16:04:00,16:04:00,5716,14,2.96,0
12414330,16:05:00,16:05:00,5717,15,3.2,0
12414330,16:06:00,16:06:00,5719,16,3.61,
12414330,16:07:00,16:07:00,5720,17,3.73,0
12414330,16:07:01,16:07:01,5721,18,3.92,0
12414330,16:08:00,16:08:00,5722,19,4.09,0
12414330,16:09:00,16:09:00,5723,20,4.36,0
12414330,16:10:00,16:10:00,5724,21,4.57,0
12414330,16:11:00,16:11:00,5725,22,4.75,0
12414330,16:13:00,16:13:00,0314,23,5.17,0
12414330,16:14:00,16:14:00,0315,24,5.41,0
12414330,16:15:00,16:15:00,0316,25,5.67,0
12414330,16:16:00,16:16:00,0317,26,5.92,0
12414330,16:17:00,16:17:00,0318,27,6.12,0
12414330,16:19:00,16:19:00,0319,28,6.54,0
12414330,16:20:00,16:20:00,5407,29,6.82,0
12414330,16:20:01,16:20:01,8311,30,6.94,0
12414330,16:22:00,16:22:00,5408,31,7.31,
12414330,16:23:00,16:23:00,5409,32,7.53,0
12414330,16:24:00,16:24:00,5410,33,7.76,0
12414330,16:25:00,16:25:00,5411,34,7.92,0
12414330,16:26:00,16:26:00,5412,35,8.2,0
12414330,16:27:00,16:27:00,5413,36,8.5,0
12414330,16:28:00,16:28:00,5414,37,8.72,0
12414330,16:29:00,16:29:00,5415,38,8.89,0
12414330,16:30:00,16:30:00,5416,39,9.16,0
12414330,16:31:00,16:31:00,5417,40,9.33,0
12414330,16:32:00,16:32:00,5418,41,9.54,0
12414330,16:33:00,16:33:00,5419,42,9.79,0
12414330,16:34:00,16:34:00,5420,43,10.11,0
12414330,16:35:00,16:35:00,5421,44,10.32,0
12414330,16:36:00,16:36:00,5422,45,10.42,0
12414330,16:37:00,16:37:00,5667,46,10.71,
12414330,16:40:00,16:40:00,5423,47,11.26,0
12414330,16:41:00,16:41:00,5424,48,11.39,0
12414330,16:42:00,16:42:00,5425,49,11.65,0
12414330,16:43:00,16:43:00,5426,50,11.81,0
12414330,16:45:00,16:45:00,6361,51,12.15,0
12414330,16:46:00,16:46:00,6362,52,12.36,0
12414330,16:47:00,16:47:00,6363,53,12.58,0
12414330,16:48:00,16:48:00,6364,54,12.84,0
12414330,16:49:00,16:49:00,6365,55,13.03,0
12414330,16:50:00,16:50:00,6366,56,13.23,0
12414330,16:52:00,16:52:00,6679,57,13.48,0
12414330,16:55:00,16:55:00,6802,58,14.12,
12414330,16:56:00,16:56:00,6676,59,14.35,0
12414330,16:57:00,16:57:00,6677,60,14.46,0
12414330,16:58:00,16:58:00,6367,61,14.64,0
12414330,16:59:00,16:59:00,6369,62,14.92,0
12414330,17:00:00,17:00:00,6370,63,15.09,0
12414330,17:01:00,17:01:00,6371,64,15.26,0
12414330,17:02:00,17:02:00,6372,65,15.49,0
12414330,17:04:00,17:04:00,6373,66,15.84,0
12414330,17:05:00,17:05:00,6374,67,16.11,0
12414330,17:06:00,17:06:00,6375,68,16.33,0
12414330,17:07:00,17:07:00,6376,69,16.57,0
12414330,17:08:00,17:08:00,6377,70,16.69,0
12414330,17:09:00,17:09:00,6378,71,16.83,0
12414330,17:10:00,17:10:00,6379,72,17.06,0
12414330,17:11:00,17:11:00,6380,73,17.33,
12414330,17:12:00,17:12:00,6381,74,17.58,0
12414330,17:15:00,17:15:00,6167,75,18.05,0
12414330,17:17:00,17:17:00,3194,76,18.47,0
12414330,17:18:00,17:18:00,3195,77,18.69,0
12414330,17:20:00,17:20:00,3196,78,18.97,0
12414330,17:21:00,17:21:00,3624,79,19.24,0
12414330,17:23:00,17:23:00,3625,80,19.71,0
12414330,17:25:00,17:25:00,3626,81,19.96,0
12414330,17:26:00,17:26:00,3627,82,20.12,0
12414330,17:27:00,17:27:00,3628,83,20.29,0
12414330,17:28:00,17:28:00,3629,84,20.57,
12414330,17:30:00,17:30:00,3630,85,21.04,0
12414330,17:31:00,17:31:00,3631,86,21.15,0
12414330,17:32:00,17:32:00,3633,87,21.45,0
12414330,17:33:00,17:33:00,4923,88,21.77,0
12414330,17:34:00,17:34:00,4924,89,21.97,0
12414330,17:35:00,17:35:00,3244,90,22.1,0
12414330,17:39:00,17:39:00,3245,91,23.08,0
12414330,17:41:00,17:41:00,3246,92,23.55,
12414331,16:47:00,16:47:00,1030,1,0,
12414331,16:48:00,16:48:00,8349,2,0.31,0
12414331,16:49:00,16:49:00,0930,3,0.63,0
12414331,16:50:00,16:50:00,0931,4,0.77,0
12414331,16:51:00,16:51:00,0932,5,1.04,0
12414331,16:52:00,16:52:00,0933,6,1.4,0
12414331,16:53:00,16:53:00,1002,7,1.75,0
12414331,16:54:00,16:54:00,1003,8,1.97,0
12414331,16:55:00,16:55:00,1004,9,2.14,0
12414331,16:56:00,16:56:00,5712,10,2.46,0
12414331,16:56:01,16:56:01,5713,11,2.61,0
12414331,16:57:00,16:57:00,5714,12,2.69,0
12414331,16:57:01,16:57:01,5715,13,2.83,0
12414331,16:58:00,16:58:00,5716,14,2.96,0
12414331,16:59:00,16:59:00,5717,15,3.2,0
12414331,17:00:00,17:00:00,5719,16,3.61,
12414331,17:01:00,17:01:00,5720,17,3.73,0
12414331,17:01:01,17:01:01,5721,18,3.92,0
12414331,17:02:00,17:02:00,5722,19,4.09,0
12414331,17:03:00,17:03:00,5723,20,4.36,0
12414331,17:04:00,17:04:00,5724,21,4.57,0
12414331,17:05:00,17:05:00,5725,22,4.75,0
12414331,17:07:00,17:07:00,0314,23,5.17,0
12414331,17:08:00,17:08:00,0315,24,5.41,0
12414331,17:09:00,17:09:00,0316,25,5.67,0
12414331,17:10:00,17:10:00,0317,26,5.92,0
12414331,17:11:00,17:11:00,0318,27,6.12,0
12414331,17:13:00,17:13:00,0319,28,6.54,0
12414331,17:14:00,17:14:00,5407,29,6.82,0
12414331,17:14:01,17:14:01,8311,30,6.94,0
12414331,17:16:00,17:16:00,5408,31,7.31,
12414331,17:17:00,17:17:00,5409,32,7.53,0
12414331,17:18:00,17:18:00,5410,33,7.76,0
12414331,17:19:00,17:19:00,5411,34,7.92,0
12414331,17:20:00,17:20:00,5412,35,8.2,0
12414331,17:21:00,17:21:00,5413,36,8.5,0
12414331,17:22:00,17:22:00,5414,37,8.72,0
12414331,17:23:00,17:23:00,5415,38,8.89,0
12414331,17:24:00,17:24:00,5416,39,9.16,0
12414331,17:25:00,17:25:00,5417,40,9.33,0
12414331,17:26:00,17:26:00,5418,41,9.54,0
12414331,17:27:00,17:27:00,5419,42,9.79,0
12414331,17:28:00,17:28:00,5420,43,10.11,0
12414331,17:29:00,17:29:00,5421,44,10.32,0
12414331,17:30:00,17:30:00,5422,45,10.42,0
12414331,17:31:00,17:31:00,5667,46,10.71,
12414331,17:34:00,17:34:00,5423,47,11.26,0
12414331,17:35:00,17:35:00,5424,48,11.39,0
12414331,17:36:00,17:36:00,5425,49,11.65,0
12414331,17:37:00,17:37:00,5426,50,11.81,0
12414331,17:39:00,17:39:00,6361,51,12.15,0
12414331,17:40:00,17:40:00,6362,52,12.36,0
12414331,17:41:00,17:41:00,6363,53,12.58,0
12414331,17:42:00,17:42:00,6364,54,12.84,0
12414331,17:43:00,17:43:00,6365,55,13.03,0
12414331,17:44:00,17:44:00,6366,56,13.23,0
12414331,17:46:00,17:46:00,6679,57,13.48,0
12414331,17:49:00,17:49:00,6802,58,14.12,
12414331,17:50:00,17:50:00,6676,59,14.35,0
12414331,17:51:00,17:51:00,6677,60,14.46,0
12414331,17:52:00,17:52:00,6367,61,14.64,0
12414331,17:53:00,17:53:00,6369,62,14.92,0
12414331,17:54:00,17:54:00,6370,63,15.09,0
12414331,17:55:00,17:55:00,6371,64,15.26,0
12414331,17:56:00,17:56:00,6372,65,15.49,0
12414331,17:58:00,17:58:00,6373,66,15.84,0
12414331,17:59:00,17:59:00,6374,67,16.11,0
12414331,18:00:00,18:00:00,6375,68,16.33,0
12414331,18:01:00,18:01:00,6376,69,16.57,0
12414331,18:02:00,18:02:00,6377,70,16.69,0
12414331,18:03:00,18:03:00,6378,71,16.83,0
12414331,18:04:00,18:04:00,6379,72,17.06,0
12414331,18:05:00,18:05:00,6380,73,17.33,
12414331,18:06:00,18:06:00,6381,74,17.58,0
12414331,18:09:00,18:09:00,6167,75,18.05,0
12414331,18:11:00,18:11:00,3194,76,18.47,0
12414331,18:12:00,18:12:00,3195,77,18.69,0
12414331,18:14:00,18:14:00,3196,78,18.97,0
12414331,18:15:00,18:15:00,3624,79,19.24,0
12414331,18:17:00,18:17:00,3625,80,19.71,0
12414331,18:19:00,18:19:00,3626,81,19.96,0
12414331,18:20:00,18:20:00,3627,82,20.12,0
12414331,18:21:00,18:21:00,3628,83,20.29,0
12414331,18:22:00,18:22:00,3629,84,20.57,
12414331,18:24:00,18:24:00,3630,85,21.04,0
12414331,18:25:00,18:25:00,3631,86,21.15,0
12414331,18:26:00,18:26:00,3633,87,21.45,0
12414331,18:27:00,18:27:00,4923,88,21.77,0
12414331,18:28:00,18:28:00,4924,89,21.97,0
12414331,18:29:00,18:29:00,3244,90,22.1,0
12414331,18:33:00,18:33:00,3245,91,23.08,0
12414331,18:35:00,18:35:00,3246,92,23.55,
12414332,17:41:00,17:41:00,1030,1,0,
12414332,17:42:00,17:42:00,8349,2,0.31,0
12414332,17:43:00,17:43:00,0930,3,0.63,0
12414332,17:44:00,17:44:00,0931,4,0.77,0
12414332,17:45:00,17:45:00,0932,5,1.04,0
12414332,17:46:00,17:46:00,0933,6,1.4,0
12414332,17:47:00,17:47:00,1002,7,1.75,0
12414332,17:48:00,17:48:00,1003,8,1.97,0
12414332,17:49:00,17:49:00,1004,9,2.14,0
12414332,17:50:00,17:50:00,5712,10,2.46,0
12414332,17:50:01,17:50:01,5713,11,2.61,0
12414332,17:51:00,17:51:00,5714,12,2.69,0
12414332,17:51:01,17:51:01,5715,13,2.83,0
12414332,17:52:00,17:52:00,5716,14,2.96,0
12414332,17:53:00,17:53:00,5717,15,3.2,0
12414332,17:54:00,17:54:00,5719,16,3.61,
12414332,17:55:00,17:55:00,5720,17,3.73,0
12414332,17:55:01,17:55:01,5721,18,3.92,0
12414332,17:56:00,17:56:00,5722,19,4.09,0
12414332,17:57:00,17:57:00,5723,20,4.36,0
12414332,17:58:00,17:58:00,5724,21,4.57,0
12414332,17:59:00,17:59:00,5725,22,4.75,0
12414332,18:01:00,18:01:00,0314,23,5.17,0
12414332,18:02:00,18:02:00,0315,24,5.41,0
12414332,18:03:00,18:03:00,0316,25,5.67,0
12414332,18:04:00,18:04:00,0317,26,5.92,0
12414332,18:05:00,18:05:00,0318,27,6.12,0
12414332,18:07:00,18:07:00,0319,28,6.54,0
12414332,18:08:00,18:08:00,5407,29,6.82,0
12414332,18:08:01,18:08:01,8311,30,6.94,0
12414332,18:10:00,18:10:00,5408,31,7.31,
12414332,18:11:00,18:11:00,5409,32,7.53,0
12414332,18:12:00,18:12:00,5410,33,7.76,0
12414332,18:13:00,18:13:00,5411,34,7.92,0
12414332,18:14:00,18:14:00,5412,35,8.2,0
12414332,18:15:00,18:15:00,5413,36,8.5,0
12414332,18:16:00,18:16:00,5414,37,8.72,0
12414332,18:17:00,18:17:00,5415,38,8.89,0
12414332,18:18:00,18:18:00,5416,39,9.16,0
12414332,18:19:00,18:19:00,5417,40,9.33,0
12414332,18:20:00,18:20:00,5418,41,9.54,0
12414332,18:21:00,18:21:00,5419,42,9.79,0
12414332,18:22:00,18:22:00,5420,43,10.11,0
12414332,18:23:00,18:23:00,5421,44,10.32,0
12414332,18:24:00,18:24:00,5422,45,10.42,0
12414332,18:25:00,18:25:00,5667,46,10.71,
12414332,18:28:00,18:28:00,5423,47,11.26,0
12414332,18:29:00,18:29:00,5424,48,11.39,0
12414332,18:30:00,18:30:00,5425,49,11.65,0
12414332,18:31:00,18:31:00,5426,50,11.81,0
12414332,18:33:00,18:33:00,6361,51,12.15,0
12414332,18:34:00,18:34:00,6362,52,12.36,0
12414332,18:35:00,18:35:00,6363,53,12.58,0
12414332,18:36:00,18:36:00,6364,54,12.84,0
12414332,18:37:00,18:37:00,6365,55,13.03,0
12414332,18:38:00,18:38:00,6366,56,13.23,0
12414332,18:40:00,18:40:00,6679,57,13.48,0
12414332,18:43:00,18:43:00,6802,58,14.12,
12414332,18:44:00,18:44:00,6676,59,14.35,0
12414332,18:45:00,18:45:00,6677,60,14.46,0
12414332,18:46:00,18:46:00,6367,61,14.64,0
12414332,18:47:00,18:47:00,6369,62,14.92,0
12414332,18:48:00,18:48:00,6370,63,15.09,0
12414332,18:49:00,18:49:00,6371,64,15.26,0
12414332,18:50:00,18:50:00,6372,65,15.49,0
12414332,18:52:00,18:52:00,6373,66,15.84,0
12414332,18:53:00,18:53:00,6374,67,16.11,0
12414332,18:54:00,18:54:00,6375,68,16.33,0
12414332,18:55:00,18:55:00,6376,69,16.57,0
12414332,18:56:00,18:56:00,6377,70,16.69,0
12414332,18:57:00,18:57:00,6378,71,16.83,0
12414332,18:58:00,18:58:00,6379,72,17.06,0
12414332,18:59:00,18:59:00,6380,73,17.33,
12414332,19:00:00,19:00:00,6381,74,17.58,0
12414332,19:03:00,19:03:00,6167,75,18.05,0
12414332,19:05:00,19:05:00,3194,76,18.47,0
12414332,19:06:00,19:06:00,3195,77,18.69,0
12414332,19:08:00,19:08:00,3196,78,18.97,0
12414332,19:09:00,19:09:00,3624,79,19.24,0
12414332,19:11:00,19:11:00,3625,80,19.71,0
12414332,19:13:00,19:13:00,3626,81,19.96,0
12414332,19:14:00,19:14:00,3627,82,20.12,0
12414332,19:15:00,19:15:00,3628,83,20.29,0
12414332,19:16:00,19:16:00,3629,84,20.57,
12414332,19:18:00,19:18:00,3630,85,21.04,0
12414332,19:19:00,19:19:00,3631,86,21.15,0
12414332,19:20:00,19:20:00,3633,87,21.45,0
12414332,19:21:00,19:21:00,4923,88,21.77,0
12414332,19:22:00,19:22:00,4924,89,21.97,0
12414332,19:23:00,19:23:00,3244,90,22.1,0
12414332,19:27:00,19:27:00,3245,91,23.08,0
12414332,19:29:00,19:29:00,3246,92,23.55,
12414333,18:40:00,18:40:00,1030,1,0,
12414333,18:41:00,18:41:00,8349,2,0.31,0
12414333,18:42:00,18:42:00,0930,3,0.63,0
12414333,18:42:01,18:42:01,0931,4,0.77,0
12414333,18:43:00,18:43:00,0932,5,1.04,0
12414333,18:44:00,18:44:00,0933,6,1.4,0
12414333,18:45:00,18:45:00,1002,7,1.75,0
12414333,18:46:00,18:46:00,1003,8,1.97,0
12414333,18:47:00,18:47:00,1004,9,2.14,0
12414333,18:48:00,18:48:00,5712,10,2.46,0
12414333,18:48:01,18:48:01,5713,11,2.61,0
12414333,18:48:02,18:48:02,5714,12,2.69,0
12414333,18:49:00,18:49:00,5715,13,2.83,0
12414333,18:49:01,18:49:01,5716,14,2.96,0
12414333,18:50:00,18:50:00,5717,15,3.2,0
12414333,18:51:00,18:51:00,5719,16,3.61,
12414333,18:52:00,18:52:00,5720,17,3.73,0
12414333,18:52:01,18:52:01,5721,18,3.92,0
12414333,18:53:00,18:53:00,5722,19,4.09,0
12414333,18:54:00,18:54:00,5723,20,4.36,0
12414333,18:55:00,18:55:00,5724,21,4.57,0
12414333,18:56:00,18:56:00,5725,22,4.75,0
12414333,18:57:00,18:57:00,0314,23,5.17,0
12414333,18:58:00,18:58:00,0315,24,5.41,0
12414333,18:59:00,18:59:00,0316,25,5.67,0
12414333,19:00:00,19:00:00,0317,26,5.92,0
12414333,19:01:00,19:01:00,0318,27,6.12,0
12414333,19:03:00,19:03:00,0319,28,6.54,0
12414333,19:04:00,19:04:00,5407,29,6.82,0
12414333,19:04:01,19:04:01,8311,30,6.94,0
12414333,19:06:00,19:06:00,5408,31,7.31,
12414333,19:07:00,19:07:00,5409,32,7.53,0
12414333,19:08:00,19:08:00,5410,33,7.76,0
12414333,19:08:01,19:08:01,5411,34,7.92,0
12414333,19:09:00,19:09:00,5412,35,8.2,0
12414333,19:11:00,19:11:00,5413,36,8.5,0
12414333,19:11:01,19:11:01,5414,37,8.72,0
12414333,19:12:00,19:12:00,5415,38,8.89,0
12414333,19:13:00,19:13:00,5416,39,9.16,0
12414333,19:14:00,19:14:00,5417,40,9.33,0
12414333,19:15:00,19:15:00,5418,41,9.54,0
12414333,19:15:01,19:15:01,5419,42,9.79,0
12414333,19:17:00,19:17:00,5420,43,10.11,0
12414333,19:17:01,19:17:01,5421,44,10.32,0
12414333,19:18:00,19:18:00,5422,45,10.42,0
12414333,19:19:00,19:19:00,5667,46,10.71,
12414333,19:22:00,19:22:00,5423,47,11.26,0
12414333,19:23:00,19:23:00,5424,48,11.39,0
12414333,19:24:00,19:24:00,5425,49,11.65,0
12414333,19:25:00,19:25:00,5426,50,11.81,0
12414333,19:27:00,19:27:00,6361,51,12.15,0
12414333,19:28:00,19:28:00,6362,52,12.36,0
12414333,19:29:00,19:29:00,6363,53,12.58,0
12414333,19:30:00,19:30:00,6364,54,12.84,0
12414333,19:31:00,19:31:00,6365,55,13.03,0
12414333,19:32:00,19:32:00,6366,56,13.23,0
12414333,19:34:00,19:34:00,6679,57,13.48,0
12414333,19:37:00,19:37:00,6802,58,14.12,
12414333,19:38:00,19:38:00,6676,59,14.35,0
12414333,19:38:01,19:38:01,6677,60,14.46,0
12414333,19:39:00,19:39:00,6367,61,14.64,0
12414333,19:40:00,19:40:00,6369,62,14.92,0
12414333,19:41:00,19:41:00,6370,63,15.09,0
12414333,19:42:00,19:42:00,6371,64,15.26,0
12414333,19:43:00,19:43:00,6372,65,15.49,0
12414333,19:44:00,19:44:00,6373,66,15.84,0
12414333,19:45:00,19:45:00,6374,67,16.11,0
12414333,19:46:00,19:46:00,6375,68,16.33,0
12414333,19:47:00,19:47:00,6376,69,16.57,0
12414333,19:47:01,19:47:01,6377,70,16.69,0
12414333,19:48:00,19:48:00,6378,71,16.83,0
12414333,19:49:00,19:49:00,6379,72,17.06,0
12414333,19:50:00,19:50:00,6380,73,17.33,
12414333,19:51:00,19:51:00,6381,74,17.58,0
12414333,19:53:00,19:53:00,6167,75,18.05,0
12414333,19:55:00,19:55:00,3194,76,18.47,0
12414333,19:56:00,19:56:00,3195,77,18.69,0
12414333,19:58:00,19:58:00,3196,78,18.97,0
12414333,19:59:00,19:59:00,3624,79,19.24,0
12414333,20:01:00,20:01:00,3625,80,19.71,0
12414333,20:02:00,20:02:00,3626,81,19.96,0
12414333,20:03:00,20:03:00,3627,82,20.12,0
12414333,20:04:00,20:04:00,3628,83,20.29,0
12414333,20:05:00,20:05:00,3629,84,20.57,
12414333,20:07:00,20:07:00,3630,85,21.04,0
12414333,20:07:01,20:07:01,3631,86,21.15,0
12414333,20:09:00,20:09:00,3633,87,21.45,0
12414333,20:10:00,20:10:00,4923,88,21.77,0
12414333,20:11:00,20:11:00,4924,89,21.97,0
12414333,20:11:01,20:11:01,3244,90,22.1,0
12414333,20:15:00,20:15:00,3245,91,23.08,0
12414333,20:17:00,20:17:00,3246,92,23.55,
12414334,19:34:00,19:34:00,1030,1,0,
12414334,19:35:00,19:35:00,8349,2,0.31,0
12414334,19:36:00,19:36:00,0930,3,0.63,0
12414334,19:36:01,19:36:01,0931,4,0.77,0
12414334,19:37:00,19:37:00,0932,5,1.04,0
12414334,19:38:00,19:38:00,0933,6,1.4,0
12414334,19:39:00,19:39:00,1002,7,1.75,0
12414334,19:40:00,19:40:00,1003,8,1.97,0
12414334,19:41:00,19:41:00,1004,9,2.14,0
12414334,19:42:00,19:42:00,5712,10,2.46,0
12414334,19:42:01,19:42:01,5713,11,2.61,0
12414334,19:42:02,19:42:02,5714,12,2.69,0
12414334,19:43:00,19:43:00,5715,13,2.83,0
12414334,19:43:01,19:43:01,5716,14,2.96,0
12414334,19:44:00,19:44:00,5717,15,3.2,0
12414334,19:45:00,19:45:00,5719,16,3.61,
12414334,19:46:00,19:46:00,5720,17,3.73,0
12414334,19:46:01,19:46:01,5721,18,3.92,0
12414334,19:47:00,19:47:00,5722,19,4.09,0
12414334,19:48:00,19:48:00,5723,20,4.36,0
12414334,19:49:00,19:49:00,5724,21,4.57,0
12414334,19:50:00,19:50:00,5725,22,4.75,0
12414334,19:51:00,19:51:00,0314,23,5.17,0
12414334,19:52:00,19:52:00,0315,24,5.41,0
12414334,19:53:00,19:53:00,0316,25,5.67,0
12414334,19:54:00,19:54:00,0317,26,5.92,0
12414334,19:55:00,19:55:00,0318,27,6.12,0
12414334,19:57:00,19:57:00,0319,28,6.54,0
12414334,19:58:00,19:58:00,5407,29,6.82,0
12414334,19:58:01,19:58:01,8311,30,6.94,0
12414334,20:00:00,20:00:00,5408,31,7.31,
12414334,20:01:00,20:01:00,5409,32,7.53,0
12414334,20:02:00,20:02:00,5410,33,7.76,0
12414334,20:02:01,20:02:01,5411,34,7.92,0
12414334,20:03:00,20:03:00,5412,35,8.2,0
12414334,20:05:00,20:05:00,5413,36,8.5,0
12414334,20:05:01,20:05:01,5414,37,8.72,0
12414334,20:06:00,20:06:00,5415,38,8.89,0
12414334,20:07:00,20:07:00,5416,39,9.16,0
12414334,20:08:00,20:08:00,5417,40,9.33,0
12414334,20:09:00,20:09:00,5418,41,9.54,0
12414334,20:09:01,20:09:01,5419,42,9.79,0
12414334,20:11:00,20:11:00,5420,43,10.11,0
12414334,20:11:01,20:11:01,5421,44,10.32,0
12414334,20:12:00,20:12:00,5422,45,10.42,0
12414334,20:13:00,20:13:00,5667,46,10.71,
12414334,20:16:00,20:16:00,5423,47,11.26,0
12414334,20:17:00,20:17:00,5424,48,11.39,0
12414334,20:18:00,20:18:00,5425,49,11.65,0
12414334,20:19:00,20:19:00,5426,50,11.81,0
12414334,20:21:00,20:21:00,6361,51,12.15,0
12414334,20:22:00,20:22:00,6362,52,12.36,0
12414334,20:23:00,20:23:00,6363,53,12.58,0
12414334,20:24:00,20:24:00,6364,54,12.84,0
12414334,20:25:00,20:25:00,6365,55,13.03,0
12414334,20:26:00,20:26:00,6366,56,13.23,0
12414334,20:28:00,20:28:00,6679,57,13.48,0
12414334,20:31:00,20:31:00,6802,58,14.12,
12414334,20:32:00,20:32:00,6676,59,14.35,0
12414334,20:32:01,20:32:01,6677,60,14.46,0
12414334,20:33:00,20:33:00,6367,61,14.64,0
12414334,20:34:00,20:34:00,6369,62,14.92,0
12414334,20:35:00,20:35:00,6370,63,15.09,0
12414334,20:36:00,20:36:00,6371,64,15.26,0
12414334,20:37:00,20:37:00,6372,65,15.49,0
12414334,20:38:00,20:38:00,6373,66,15.84,0
12414334,20:39:00,20:39:00,6374,67,16.11,0
12414334,20:40:00,20:40:00,6375,68,16.33,0
12414334,20:41:00,20:41:00,6376,69,16.57,0
12414334,20:41:01,20:41:01,6377,70,16.69,0
12414334,20:42:00,20:42:00,6378,71,16.83,0
12414334,20:43:00,20:43:00,6379,72,17.06,0
12414334,20:44:00,20:44:00,6380,73,17.33,
12414334,20:45:00,20:45:00,6381,74,17.58,0
12414334,20:47:00,20:47:00,6167,75,18.05,0
12414334,20:49:00,20:49:00,3194,76,18.47,0
12414334,20:50:00,20:50:00,3195,77,18.69,0
12414334,20:52:00,20:52:00,3196,78,18.97,0
12414334,20:53:00,20:53:00,3624,79,19.24,0
12414334,20:55:00,20:55:00,3625,80,19.71,0
12414334,20:56:00,20:56:00,3626,81,19.96,0
12414334,20:57:00,20:57:00,3627,82,20.12,0
12414334,20:58:00,20:58:00,3628,83,20.29,0
12414334,20:59:00,20:59:00,3629,84,20.57,
12414334,21:01:00,21:01:00,3630,85,21.04,0
12414334,21:01:01,21:01:01,3631,86,21.15,0
12414334,21:03:00,21:03:00,3633,87,21.45,0
12414334,21:04:00,21:04:00,4923,88,21.77,0
12414334,21:05:00,21:05:00,4924,89,21.97,0
12414334,21:05:01,21:05:01,3244,90,22.1,0
12414334,21:09:00,21:09:00,3245,91,23.08,0
12414334,21:11:00,21:11:00,3246,92,23.55,
12416610,07:02:00,07:02:00,1030,1,0,
12416610,07:03:00,07:03:00,8349,2,0.31,0
12416610,07:04:00,07:04:00,0930,3,0.63,0
12416610,07:04:01,07:04:01,0931,4,0.77,0
12416610,07:05:00,07:05:00,0932,5,1.04,0
12416610,07:06:00,07:06:00,0933,6,1.4,0
12416610,07:07:00,07:07:00,1002,7,1.75,0
12416610,07:08:00,07:08:00,1003,8,1.97,0
12416610,07:09:00,07:09:00,1004,9,2.14,0
12416610,07:10:00,07:10:00,5712,10,2.46,0
12416610,07:10:01,07:10:01,5713,11,2.61,0
12416610,07:10:02,07:10:02,5714,12,2.69,0
12416610,07:11:00,07:11:00,5715,13,2.83,0
12416610,07:11:01,07:11:01,5716,14,2.96,0
12416610,07:12:00,07:12:00,5717,15,3.2,0
12416610,07:13:00,07:13:00,5719,16,3.61,
12416610,07:13:01,07:13:01,5720,17,3.73,0
12416610,07:14:00,07:14:00,5721,18,3.92,0
12416610,07:15:00,07:15:00,5722,19,4.09,0
12416610,07:16:00,07:16:00,5723,20,4.36,0
12416610,07:17:00,07:17:00,5724,21,4.57,0
12416610,07:17:01,07:17:01,5725,22,4.75,0
12416610,07:19:00,07:19:00,0314,23,5.17,0
12416610,07:20:00,07:20:00,0315,24,5.41,0
12416610,07:21:00,07:21:00,0316,25,5.67,0
12416610,07:22:00,07:22:00,0317,26,5.92,0
12416610,07:22:01,07:22:01,0318,27,6.12,0
12416610,07:24:00,07:24:00,0319,28,6.54,0
12416610,07:25:00,07:25:00,5407,29,6.82,0
12416610,07:26:00,07:26:00,8311,30,6.94,0
12416610,07:27:00,07:27:00,5408,31,7.31,
12416610,07:28:00,07:28:00,5409,32,7.53,0
12416610,07:29:00,07:29:00,5410,33,7.76,0
12416610,07:29:01,07:29:01,5411,34,7.92,0
12416610,07:30:00,07:30:00,5412,35,8.2,0
12416610,07:32:00,07:32:00,5413,36,8.5,0
12416610,07:32:01,07:32:01,5414,37,8.72,0
12416610,07:33:00,07:33:00,5415,38,8.89,0
12416610,07:34:00,07:34:00,5416,39,9.16,0
12416610,07:35:00,07:35:00,5417,40,9.33,0
12416610,07:36:00,07:36:00,5418,41,9.54,0
12416610,07:36:01,07:36:01,5419,42,9.79,0
12416610,07:38:00,07:38:00,5420,43,10.11,0
12416610,07:38:01,07:38:01,5421,44,10.32,0
12416610,07:39:00,07:39:00,5422,45,10.42,0
12416610,07:40:00,07:40:00,5667,46,10.71,
12416610,07:42:00,07:42:00,5423,47,11.26,0
12416610,07:43:00,07:43:00,5424,48,11.39,0
12416610,07:44:00,07:44:00,5425,49,11.65,0
12416610,07:45:00,07:45:00,5426,50,11.81,0
12416610,07:46:00,07:46:00,6361,51,12.15,0
12416610,07:47:00,07:47:00,6362,52,12.36,0
12416610,07:48:00,07:48:00,6363,53,12.58,0
12416610,07:49:00,07:49:00,6364,54,12.84,0
12416610,07:50:00,07:50:00,6365,55,13.03,0
12416610,07:51:00,07:51:00,6366,56,13.23,0
12416610,07:52:00,07:52:00,6679,57,13.48,0
12416610,07:55:00,07:55:00,6802,58,14.12,
12416610,07:56:00,07:56:00,6676,59,14.35,0
12416610,07:57:00,07:57:00,6677,60,14.46,0
12416610,07:57:01,07:57:01,6367,61,14.64,0
12416610,07:59:00,07:59:00,6369,62,14.92,0
12416610,08:00:00,08:00:00,6370,63,15.09,0
12416610,08:00:01,08:00:01,6371,64,15.26,0
12416610,08:01:00,08:01:00,6372,65,15.49,0
12416610,08:03:00,08:03:00,6373,66,15.84,0
12416610,08:04:00,08:04:00,6374,67,16.11,0
12416610,08:05:00,08:05:00,6375,68,16.33,0
12416610,08:06:00,08:06:00,6376,69,16.57,0
12416610,08:07:00,08:07:00,6377,70,16.69,0
12416610,08:08:00,08:08:00,6378,71,16.83,0
12416610,08:09:00,08:09:00,6379,72,17.06,0
12416610,08:10:00,08:10:00,6380,73,17.33,
12416610,08:11:00,08:11:00,6381,74,17.58,0
12416610,08:14:00,08:14:00,6167,75,18.05,0
12416610,08:16:00,08:16:00,3194,76,18.47,0
12416610,08:17:00,08:17:00,3195,77,18.69,0
12416610,08:18:00,08:18:00,3196,78,18.97,0
12416610,08:19:00,08:19:00,3624,79,19.24,0
12416610,08:22:00,08:22:00,3625,80,19.71,0
12416610,08:23:00,08:23:00,3626,81,19.96,0
12416610,08:24:00,08:24:00,3627,82,20.12,0
12416610,08:25:00,08:25:00,3628,83,20.29,0
12416610,08:26:00,08:26:00,3629,84,20.57,
12416610,08:28:00,08:28:00,3630,85,21.04,0
12416610,08:28:01,08:28:01,3631,86,21.15,0
12416610,08:29:00,08:29:00,3633,87,21.45,0
12416610,08:30:00,08:30:00,4923,88,21.77,0
12416610,08:31:00,08:31:00,4924,89,21.97,0
12416610,08:32:00,08:32:00,3244,90,22.1,0
12416610,08:35:00,08:35:00,3245,91,23.08,0
12416610,08:37:00,08:37:00,3246,92,23.55,
12416611,06:08:00,06:08:00,1030,1,0,
12416611,06:09:00,06:09:00,8349,2,0.31,0
12416611,06:10:00,06:10:00,0930,3,0.63,0
12416611,06:10:01,06:10:01,0931,4,0.77,0
12416611,06:11:00,06:11:00,0932,5,1.04,0
12416611,06:12:00,06:12:00,0933,6,1.4,0
12416611,06:13:00,06:13:00,1002,7,1.75,0
12416611,06:14:00,06:14:00,1003,8,1.97,0
12416611,06:15:00,06:15:00,1004,9,2.14,0
12416611,06:16:00,06:16:00,5712,10,2.46,0
12416611,06:16:01,06:16:01,5713,11,2.61,0
12416611,06:16:02,06:16:02,5714,12,2.69,0
12416611,06:17:00,06:17:00,5715,13,2.83,0
12416611,06:17:01,06:17:01,5716,14,2.96,0
12416611,06:18:00,06:18:00,5717,15,3.2,0
12416611,06:19:00,06:19:00,5719,16,3.61,
12416611,06:19:01,06:19:01,5720,17,3.73,0
12416611,06:20:00,06:20:00,5721,18,3.92,0
12416611,06:21:00,06:21:00,5722,19,4.09,0
12416611,06:22:00,06:22:00,5723,20,4.36,0
12416611,06:23:00,06:23:00,5724,21,4.57,0
12416611,06:23:01,06:23:01,5725,22,4.75,0
12416611,06:25:00,06:25:00,0314,23,5.17,0
12416611,06:26:00,06:26:00,0315,24,5.41,0
12416611,06:27:00,06:27:00,0316,25,5.67,0
12416611,06:28:00,06:28:00,0317,26,5.92,0
12416611,06:28:01,06:28:01,0318,27,6.12,0
12416611,06:30:00,06:30:00,0319,28,6.54,0
12416611,06:31:00,06:31:00,5407,29,6.82,0
12416611,06:32:00,06:32:00,8311,30,6.94,0
12416611,06:33:00,06:33:00,5408,31,7.31,
12416611,06:34:00,06:34:00,5409,32,7.53,0
12416611,06:35:00,06:35:00,5410,33,7.76,0
12416611,06:35:01,06:35:01,5411,34,7.92,0
12416611,06:36:00,06:36:00,5412,35,8.2,0
12416611,06:38:00,06:38:00,5413,36,8.5,0
12416611,06:38:01,06:38:01,5414,37,8.72,0
12416611,06:39:00,06:39:00,5415,38,8.89,0
12416611,06:40:00,06:40:00,5416,39,9.16,0
12416611,06:41:00,06:41:00,5417,40,9.33,0
12416611,06:42:00,06:42:00,5418,41,9.54,0
12416611,06:42:01,06:42:01,5419,42,9.79,0
12416611,06:44:00,06:44:00,5420,43,10.11,0
12416611,06:44:01,06:44:01,5421,44,10.32,0
12416611,06:45:00,06:45:00,5422,45,10.42,0
12416611,06:46:00,06:46:00,5667,46,10.71,
12416611,06:48:00,06:48:00,5423,47,11.26,0
12416611,06:49:00,06:49:00,5424,48,11.39,0
12416611,06:50:00,06:50:00,5425,49,11.65,0
12416611,06:51:00,06:51:00,5426,50,11.81,0
12416611,06:52:00,06:52:00,6361,51,12.15,0
12416611,06:53:00,06:53:00,6362,52,12.36,0
12416611,06:54:00,06:54:00,6363,53,12.58,0
12416611,06:55:00,06:55:00,6364,54,12.84,0
12416611,06:56:00,06:56:00,6365,55,13.03,0
12416611,06:57:00,06:57:00,6366,56,13.23,0
12416611,06:58:00,06:58:00,6679,57,13.48,0
12416611,07:01:00,07:01:00,6802,58,14.12,
12416611,07:02:00,07:02:00,6676,59,14.35,0
12416611,07:03:00,07:03:00,6677,60,14.46,0
12416611,07:03:01,07:03:01,6367,61,14.64,0
12416611,07:05:00,07:05:00,6369,62,14.92,0
12416611,07:06:00,07:06:00,6370,63,15.09,0
12416611,07:06:01,07:06:01,6371,64,15.26,0
12416611,07:07:00,07:07:00,6372,65,15.49,0
12416611,07:09:00,07:09:00,6373,66,15.84,0
12416611,07:10:00,07:10:00,6374,67,16.11,0
12416611,07:11:00,07:11:00,6375,68,16.33,0
12416611,07:12:00,07:12:00,6376,69,16.57,0
12416611,07:13:00,07:13:00,6377,70,16.69,0
12416611,07:14:00,07:14:00,6378,71,16.83,0
12416611,07:15:00,07:15:00,6379,72,17.06,0
12416611,07:16:00,07:16:00,6380,73,17.33,
12416611,07:17:00,07:17:00,6381,74,17.58,0
12416611,07:20:00,07:20:00,6167,75,18.05,0
12416611,07:22:00,07:22:00,3194,76,18.47,0
12416611,07:23:00,07:23:00,3195,77,18.69,0
12416611,07:24:00,07:24:00,3196,78,18.97,0
12416611,07:25:00,07:25:00,3624,79,19.24,0
12416611,07:28:00,07:28:00,3625,80,19.71,0
12416611,07:29:00,07:29:00,3626,81,19.96,0
12416611,07:30:00,07:30:00,3627,82,20.12,0
12416611,07:31:00,07:31:00,3628,83,20.29,0
12416611,07:32:00,07:32:00,3629,84,20.57,
12416611,07:34:00,07:34:00,3630,85,21.04,0
12416611,07:34:01,07:34:01,3631,86,21.15,0
12416611,07:35:00,07:35:00,3633,87,21.45,0
12416611,07:36:00,07:36:00,4923,88,21.77,0
12416611,07:37:00,07:37:00,4924,89,21.97,0
12416611,07:38:00,07:38:00,3244,90,22.1,0
12416611,07:41:00,07:41:00,3245,91,23.08,0
12416611,07:43:00,07:43:00,3246,92,23.55,
12416612,07:56:00,07:56:00,1030,1,0,
12416612,07:57:00,07:57:00,8349,2,0.31,0
12416612,07:58:00,07:58:00,0930,3,0.63,0
12416612,07:58:01,07:58:01,0931,4,0.77,0
12416612,07:59:00,07:59:00,0932,5,1.04,0
12416612,08:00:00,08:00:00,0933,6,1.4,0
12416612,08:01:00,08:01:00,1002,7,1.75,0
12416612,08:02:00,08:02:00,1003,8,1.97,0
12416612,08:03:00,08:03:00,1004,9,2.14,0
12416612,08:04:00,08:04:00,5712,10,2.46,0
12416612,08:04:01,08:04:01,5713,11,2.61,0
12416612,08:04:02,08:04:02,5714,12,2.69,0
12416612,08:05:00,08:05:00,5715,13,2.83,0
12416612,08:05:01,08:05:01,5716,14,2.96,0
12416612,08:06:00,08:06:00,5717,15,3.2,0
12416612,08:07:00,08:07:00,5719,16,3.61,
12416612,08:07:01,08:07:01,5720,17,3.73,0
12416612,08:08:00,08:08:00,5721,18,3.92,0
12416612,08:09:00,08:09:00,5722,19,4.09,0
12416612,08:10:00,08:10:00,5723,20,4.36,0
12416612,08:11:00,08:11:00,5724,21,4.57,0
12416612,08:11:01,08:11:01,5725,22,4.75,0
12416612,08:13:00,08:13:00,0314,23,5.17,0
12416612,08:14:00,08:14:00,0315,24,5.41,0
12416612,08:15:00,08:15:00,0316,25,5.67,0
12416612,08:16:00,08:16:00,0317,26,5.92,0
12416612,08:16:01,08:16:01,0318,27,6.12,0
12416612,08:18:00,08:18:00,0319,28,6.54,0
12416612,08:19:00,08:19:00,5407,29,6.82,0
12416612,08:20:00,08:20:00,8311,30,6.94,0
12416612,08:21:00,08:21:00,5408,31,7.31,
12416612,08:22:00,08:22:00,5409,32,7.53,0
12416612,08:23:00,08:23:00,5410,33,7.76,0
12416612,08:23:01,08:23:01,5411,34,7.92,0
12416612,08:24:00,08:24:00,5412,35,8.2,0
12416612,08:26:00,08:26:00,5413,36,8.5,0
12416612,08:26:01,08:26:01,5414,37,8.72,0
12416612,08:27:00,08:27:00,5415,38,8.89,0
12416612,08:28:00,08:28:00,5416,39,9.16,0
12416612,08:29:00,08:29:00,5417,40,9.33,0
12416612,08:30:00,08:30:00,5418,41,9.54,0
12416612,08:30:01,08:30:01,5419,42,9.79,0
12416612,08:32:00,08:32:00,5420,43,10.11,0
12416612,08:32:01,08:32:01,5421,44,10.32,0
12416612,08:33:00,08:33:00,5422,45,10.42,0
12416612,08:34:00,08:34:00,5667,46,10.71,
12416612,08:36:00,08:36:00,5423,47,11.26,0
12416612,08:37:00,08:37:00,5424,48,11.39,0
12416612,08:38:00,08:38:00,5425,49,11.65,0
12416612,08:39:00,08:39:00,5426,50,11.81,0
12416612,08:40:00,08:40:00,6361,51,12.15,0
12416612,08:41:00,08:41:00,6362,52,12.36,0
12416612,08:42:00,08:42:00,6363,53,12.58,0
12416612,08:43:00,08:43:00,6364,54,12.84,0
12416612,08:44:00,08:44:00,6365,55,13.03,0
12416612,08:45:00,08:45:00,6366,56,13.23,0
12416612,08:46:00,08:46:00,6679,57,13.48,0
12416612,08:49:00,08:49:00,6802,58,14.12,
12416612,08:50:00,08:50:00,6676,59,14.35,0
12416612,08:51:00,08:51:00,6677,60,14.46,0
12416612,08:51:01,08:51:01,6367,61,14.64,0
12416612,08:53:00,08:53:00,6369,62,14.92,0
12416612,08:54:00,08:54:00,6370,63,15.09,0
12416612,08:54:01,08:54:01,6371,64,15.26,0
12416612,08:55:00,08:55:00,6372,65,15.49,0
12416612,08:57:00,08:57:00,6373,66,15.84,0
12416612,08:58:00,08:58:00,6374,67,16.11,0
12416612,08:59:00,08:59:00,6375,68,16.33,0
12416612,09:00:00,09:00:00,6376,69,16.57,0
12416612,09:01:00,09:01:00,6377,70,16.69,0
12416612,09:02:00,09:02:00,6378,71,16.83,0
12416612,09:03:00,09:03:00,6379,72,17.06,0
12416612,09:04:00,09:04:00,6380,73,17.33,
12416612,09:05:00,09:05:00,6381,74,17.58,0
12416612,09:08:00,09:08:00,6167,75,18.05,0
12416612,09:10:00,09:10:00,3194,76,18.47,0
12416612,09:11:00,09:11:00,3195,77,18.69,0
12416612,09:12:00,09:12:00,3196,78,18.97,0
12416612,09:13:00,09:13:00,3624,79,19.24,0
12416612,09:16:00,09:16:00,3625,80,19.71,0
12416612,09:17:00,09:17:00,3626,81,19.96,0
12416612,09:18:00,09:18:00,3627,82,20.12,0
12416612,09:19:00,09:19:00,3628,83,20.29,0
12416612,09:20:00,09:20:00,3629,84,20.57,
12416612,09:22:00,09:22:00,3630,85,21.04,0
12416612,09:22:01,09:22:01,3631,86,21.15,0
12416612,09:23:00,09:23:00,3633,87,21.45,0
12416612,09:24:00,09:24:00,4923,88,21.77,0
12416612,09:25:00,09:25:00,4924,89,21.97,0
12416612,09:26:00,09:26:00,3244,90,22.1,0
12416612,09:29:00,09:29:00,3245,91,23.08,0
12416612,09:31:00,09:31:00,3246,92,23.55,
12416613,08:43:00,08:43:00,1030,1,0,
12416613,08:44:00,08:44:00,8349,2,0.31,0
12416613,08:45:00,08:45:00,0930,3,0.63,0
12416613,08:46:00,08:46:00,0931,4,0.77,0
12416613,08:46:01,08:46:01,0932,5,1.04,0
12416613,08:48:00,08:48:00,0933,6,1.4,0
12416613,08:49:00,08:49:00,1002,7,1.75,0
12416613,08:50:00,08:50:00,1003,8,1.97,0
12416613,08:50:01,08:50:01,1004,9,2.14,0
12416613,08:51:00,08:51:00,5712,10,2.46,0
12416613,08:52:00,08:52:00,5713,11,2.61,0
12416613,08:52:01,08:52:01,5714,12,2.69,0
12416613,08:52:02,08:52:02,5715,13,2.83,0
12416613,08:53:00,08:53:00,5716,14,2.96,0
12416613,08:54:00,08:54:00,5717,15,3.2,0
12416613,08:55:00,08:55:00,5719,16,3.61,
12416613,08:56:00,08:56:00,5720,17,3.73,0
12416613,08:56:01,08:56:01,5721,18,3.92,0
12416613,08:57:00,08:57:00,5722,19,4.09,0
12416613,08:58:00,08:58:00,5723,20,4.36,0
12416613,08:59:00,08:59:00,5724,21,4.57,0
12416613,09:00:00,09:00:00,5725,22,4.75,0
12416613,09:02:00,09:02:00,0314,23,5.17,0
12416613,09:03:00,09:03:00,0315,24,5.41,0
12416613,09:04:00,09:04:00,0316,25,5.67,0
12416613,09:05:00,09:05:00,0317,26,5.92,0
12416613,09:06:00,09:06:00,0318,27,6.12,0
12416613,09:08:00,09:08:00,0319,28,6.54,0
12416613,09:09:00,09:09:00,5407,29,6.82,0
12416613,09:09:01,09:09:01,8311,30,6.94,0
12416613,09:11:00,09:11:00,5408,31,7.31,
12416613,09:12:00,09:12:00,5409,32,7.53,0
12416613,09:13:00,09:13:00,5410,33,7.76,0
12416613,09:14:00,09:14:00,5411,34,7.92,0
12416613,09:15:00,09:15:00,5412,35,8.2,0
12416613,09:16:00,09:16:00,5413,36,8.5,0
12416613,09:17:00,09:17:00,5414,37,8.72,0
12416613,09:18:00,09:18:00,5415,38,8.89,0
12416613,09:19:00,09:19:00,5416,39,9.16,0
12416613,09:20:00,09:20:00,5417,40,9.33,0
12416613,09:21:00,09:21:00,5418,41,9.54,0
12416613,09:22:00,09:22:00,5419,42,9.79,0
12416613,09:23:00,09:23:00,5420,43,10.11,0
12416613,09:24:00,09:24:00,5421,44,10.32,0
12416613,09:25:00,09:25:00,5422,45,10.42,0
12416613,09:26:00,09:26:00,5667,46,10.71,
12416613,09:29:00,09:29:00,5423,47,11.26,0
12416613,09:29:01,09:29:01,5424,48,11.39,0
12416613,09:31:00,09:31:00,5425,49,11.65,0
12416613,09:31:01,09:31:01,5426,50,11.81,0
12416613,09:33:00,09:33:00,6361,51,12.15,0
12416613,09:34:00,09:34:00,6362,52,12.36,0
12416613,09:35:00,09:35:00,6363,53,12.58,0
12416613,09:37:00,09:37:00,6364,54,12.84,0
12416613,09:38:00,09:38:00,6365,55,13.03,0
12416613,09:39:00,09:39:00,6366,56,13.23,0
12416613,09:40:00,09:40:00,6679,57,13.48,0
12416613,09:43:00,09:43:00,6802,58,14.12,
12416613,09:44:00,09:44:00,6676,59,14.35,0
12416613,09:45:00,09:45:00,6677,60,14.46,0
12416613,09:45:01,09:45:01,6367,61,14.64,0
12416613,09:47:00,09:47:00,6369,62,14.92,0
12416613,09:48:00,09:48:00,6370,63,15.09,0
12416613,09:48:01,09:48:01,6371,64,15.26,0
12416613,09:49:00,09:49:00,6372,65,15.49,0
12416613,09:51:00,09:51:00,6373,66,15.84,0
12416613,09:52:00,09:52:00,6374,67,16.11,0
12416613,09:53:00,09:53:00,6375,68,16.33,0
12416613,09:54:00,09:54:00,6376,69,16.57,0
12416613,09:55:00,09:55:00,6377,70,16.69,0
12416613,09:56:00,09:56:00,6378,71,16.83,0
12416613,09:57:00,09:57:00,6379,72,17.06,0
12416613,09:58:00,09:58:00,6380,73,17.33,
12416613,09:59:00,09:59:00,6381,74,17.58,0
12416613,10:02:00,10:02:00,6167,75,18.05,0
12416613,10:04:00,10:04:00,3194,76,18.47,0
12416613,10:05:00,10:05:00,3195,77,18.69,0
12416613,10:07:00,10:07:00,3196,78,18.97,0
12416613,10:08:00,10:08:00,3624,79,19.24,0
12416613,10:10:00,10:10:00,3625,80,19.71,0
12416613,10:12:00,10:12:00,3626,81,19.96,0
12416613,10:13:00,10:13:00,3627,82,20.12,0
12416613,10:14:00,10:14:00,3628,83,20.29,0
12416613,10:15:00,10:15:00,3629,84,20.57,
12416613,10:17:00,10:17:00,3630,85,21.04,0
12416613,10:17:01,10:17:01,3631,86,21.15,0
12416613,10:19:00,10:19:00,3633,87,21.45,0
12416613,10:20:00,10:20:00,4923,88,21.77,0
12416613,10:21:00,10:21:00,4924,89,21.97,0
12416613,10:21:01,10:21:01,3244,90,22.1,0
12416613,10:25:00,10:25:00,3245,91,23.08,0
12416613,10:27:00,10:27:00,3246,92,23.55,
12416614,09:37:00,09:37:00,1030,1,0,
12416614,09:38:00,09:38:00,8349,2,0.31,0
12416614,09:39:00,09:39:00,0930,3,0.63,0
12416614,09:40:00,09:40:00,0931,4,0.77,0
12416614,09:40:01,09:40:01,0932,5,1.04,0
12416614,09:42:00,09:42:00,0933,6,1.4,0
12416614,09:43:00,09:43:00,1002,7,1.75,0
12416614,09:44:00,09:44:00,1003,8,1.97,0
12416614,09:44:01,09:44:01,1004,9,2.14,0
12416614,09:45:00,09:45:00,5712,10,2.46,0
12416614,09:46:00,09:46:00,5713,11,2.61,0
12416614,09:46:01,09:46:01,5714,12,2.69,0
12416614,09:46:02,09:46:02,5715,13,2.83,0
12416614,09:47:00,09:47:00,5716,14,2.96,0
12416614,09:48:00,09:48:00,5717,15,3.2,0
12416614,09:49:00,09:49:00,5719,16,3.61,
12416614,09:50:00,09:50:00,5720,17,3.73,0
12416614,09:50:01,09:50:01,5721,18,3.92,0
12416614,09:51:00,09:51:00,5722,19,4.09,0
12416614,09:52:00,09:52:00,5723,20,4.36,0
12416614,09:53:00,09:53:00,5724,21,4.57,0
12416614,09:54:00,09:54:00,5725,22,4.75,0
12416614,09:56:00,09:56:00,0314,23,5.17,0
12416614,09:57:00,09:57:00,0315,24,5.41,0
12416614,09:58:00,09:58:00,0316,25,5.67,0
12416614,09:59:00,09:59:00,0317,26,5.92,0
12416614,10:00:00,10:00:00,0318,27,6.12,0
12416614,10:02:00,10:02:00,0319,28,6.54,0
12416614,10:03:00,10:03:00,5407,29,6.82,0
12416614,10:03:01,10:03:01,8311,30,6.94,0
12416614,10:05:00,10:05:00,5408,31,7.31,
12416614,10:06:00,10:06:00,5409,32,7.53,0
12416614,10:07:00,10:07:00,5410,33,7.76,0
12416614,10:08:00,10:08:00,5411,34,7.92,0
12416614,10:09:00,10:09:00,5412,35,8.2,0
12416614,10:10:00,10:10:00,5413,36,8.5,0
12416614,10:11:00,10:11:00,5414,37,8.72,0
12416614,10:12:00,10:12:00,5415,38,8.89,0
12416614,10:13:00,10:13:00,5416,39,9.16,0
12416614,10:14:00,10:14:00,5417,40,9.33,0
12416614,10:15:00,10:15:00,5418,41,9.54,0
12416614,10:16:00,10:16:00,5419,42,9.79,0
12416614,10:17:00,10:17:00,5420,43,10.11,0
12416614,10:18:00,10:18:00,5421,44,10.32,0
12416614,10:19:00,10:19:00,5422,45,10.42,0
12416614,10:20:00,10:20:00,5667,46,10.71,
12416614,10:23:00,10:23:00,5423,47,11.26,0
12416614,10:23:01,10:23:01,5424,48,11.39,0
12416614,10:25:00,10:25:00,5425,49,11.65,0
12416614,10:25:01,10:25:01,5426,50,11.81,0
12416614,10:27:00,10:27:00,6361,51,12.15,0
12416614,10:28:00,10:28:00,6362,52,12.36,0
12416614,10:29:00,10:29:00,6363,53,12.58,0
12416614,10:31:00,10:31:00,6364,54,12.84,0
12416614,10:32:00,10:32:00,6365,55,13.03,0
12416614,10:33:00,10:33:00,6366,56,13.23,0
12416614,10:34:00,10:34:00,6679,57,13.48,0
12416614,10:37:00,10:37:00,6802,58,14.12,
12416614,10:38:00,10:38:00,6676,59,14.35,0
12416614,10:39:00,10:39:00,6677,60,14.46,0
12416614,10:39:01,10:39:01,6367,61,14.64,0
12416614,10:41:00,10:41:00,6369,62,14.92,0
12416614,10:42:00,10:42:00,6370,63,15.09,0
12416614,10:42:01,10:42:01,6371,64,15.26,0
12416614,10:43:00,10:43:00,6372,65,15.49,0
12416614,10:45:00,10:45:00,6373,66,15.84,0
12416614,10:46:00,10:46:00,6374,67,16.11,0
12416614,10:47:00,10:47:00,6375,68,16.33,0
12416614,10:48:00,10:48:00,6376,69,16.57,0
12416614,10:49:00,10:49:00,6377,70,16.69,0
12416614,10:50:00,10:50:00,6378,71,16.83,0
12416614,10:51:00,10:51:00,6379,72,17.06,0
12416614,10:52:00,10:52:00,6380,73,17.33,
12416614,10:53:00,10:53:00,6381,74,17.58,0
12416614,10:56:00,10:56:00,6167,75,18.05,0
12416614,10:58:00,10:58:00,3194,76,18.47,0
12416614,10:59:00,10:59:00,3195,77,18.69,0
12416614,11:01:00,11:01:00,3196,78,18.97,0
12416614,11:02:00,11:02:00,3624,79,19.24,0
12416614,11:04:00,11:04:00,3625,80,19.71,0
12416614,11:06:00,11:06:00,3626,81,19.96,0
12416614,11:07:00,11:07:00,3627,82,20.12,0
12416614,11:08:00,11:08:00,3628,83,20.29,0
12416614,11:09:00,11:09:00,3629,84,20.57,
12416614,11:11:00,11:11:00,3630,85,21.04,0
12416614,11:11:01,11:11:01,3631,86,21.15,0
12416614,11:13:00,11:13:00,3633,87,21.45,0
12416614,11:14:00,11:14:00,4923,88,21.77,0
12416614,11:15:00,11:15:00,4924,89,21.97,0
12416614,11:15:01,11:15:01,3244,90,22.1,0
12416614,11:19:00,11:19:00,3245,91,23.08,0
12416614,11:21:00,11:21:00,3246,92,23.55,
12416615,10:23:00,10:23:00,1030,1,0,
12416615,10:24:00,10:24:00,8349,2,0.31,0
12416615,10:25:00,10:25:00,0930,3,0.63,0
12416615,10:26:00,10:26:00,0931,4,0.77,0
12416615,10:27:00,10:27:00,0932,5,1.04,0
12416615,10:28:00,10:28:00,0933,6,1.4,0
12416615,10:30:00,10:30:00,1002,7,1.75,0
12416615,10:31:00,10:31:00,1003,8,1.97,0
12416615,10:31:01,10:31:01,1004,9,2.14,0
12416615,10:33:00,10:33:00,5712,10,2.46,0
12416615,10:33:01,10:33:01,5713,11,2.61,0
12416615,10:33:02,10:33:02,5714,12,2.69,0
12416615,10:34:00,10:34:00,5715,13,2.83,0
12416615,10:35:00,10:35:00,5716,14,2.96,0
12416615,10:35:01,10:35:01,5717,15,3.2,0
12416615,10:37:00,10:37:00,5719,16,3.61,
12416615,10:38:00,10:38:00,5720,17,3.73,0
12416615,10:38:01,10:38:01,5721,18,3.92,0
12416615,10:39:00,10:39:00,5722,19,4.09,0
12416615,10:40:00,10:40:00,5723,20,4.36,0
12416615,10:41:00,10:41:00,5724,21,4.57,0
12416615,10:42:00,10:42:00,5725,22,4.75,0
12416615,10:44:00,10:44:00,0314,23,5.17,0
12416615,10:45:00,10:45:00,0315,24,5.41,0
12416615,10:46:00,10:46:00,0316,25,5.67,0
12416615,10:47:00,10:47:00,0317,26,5.92,0
12416615,10:48:00,10:48:00,0318,27,6.12,0
12416615,10:50:00,10:50:00,0319,28,6.54,0
12416615,10:51:00,10:51:00,5407,29,6.82,0
12416615,10:51:01,10:51:01,8311,30,6.94,0
12416615,10:53:00,10:53:00,5408,31,7.31,
12416615,10:54:00,10:54:00,5409,32,7.53,0
12416615,10:55:00,10:55:00,5410,33,7.76,0
12416615,10:56:00,10:56:00,5411,34,7.92,0
12416615,10:57:00,10:57:00,5412,35,8.2,0
12416615,10:59:00,10:59:00,5413,36,8.5,0
12416615,11:00:00,11:00:00,5414,37,8.72,0
12416615,11:01:00,11:01:00,5415,38,8.89,0
12416615,11:02:00,11:02:00,5416,39,9.16,0
12416615,11:03:00,11:03:00,5417,40,9.33,0
12416615,11:04:00,11:04:00,5418,41,9.54,0
12416615,11:05:00,11:05:00,5419,42,9.79,0
12416615,11:07:00,11:07:00,5420,43,10.11,0
12416615,11:08:00,11:08:00,5421,44,10.32,0
12416615,11:09:00,11:09:00,5422,45,10.42,0
12416615,11:10:00,11:10:00,5667,46,10.71,
12416615,11:13:00,11:13:00,5423,47,11.26,0
12416615,11:14:00,11:14:00,5424,48,11.39,0
12416615,11:16:00,11:16:00,5425,49,11.65,0
12416615,11:17:00,11:17:00,5426,50,11.81,0
12416615,11:19:00,11:19:00,6361,51,12.15,0
12416615,11:20:00,11:20:00,6362,52,12.36,0
12416615,11:22:00,11:22:00,6363,53,12.58,0
12416615,11:23:00,11:23:00,6364,54,12.84,0
12416615,11:24:00,11:24:00,6365,55,13.03,0
12416615,11:26:00,11:26:00,6366,56,13.23,0
12416615,11:27:00,11:27:00,6679,57,13.48,0
12416615,11:31:00,11:31:00,6802,58,14.12,
12416615,11:32:00,11:32:00,6676,59,14.35,0
12416615,11:33:00,11:33:00,6677,60,14.46,0
12416615,11:34:00,11:34:00,6367,61,14.64,0
12416615,11:35:00,11:35:00,6369,62,14.92,0
12416615,11:36:00,11:36:00,6370,63,15.09,0
12416615,11:37:00,11:37:00,6371,64,15.26,0
12416615,11:38:00,11:38:00,6372,65,15.49,0
12416615,11:40:00,11:40:00,6373,66,15.84,0
12416615,11:41:00,11:41:00,6374,67,16.11,0
12416615,11:42:00,11:42:00,6375,68,16.33,0
12416615,11:43:00,11:43:00,6376,69,16.57,0
12416615,11:44:00,11:44:00,6377,70,16.69,0
12416615,11:45:00,11:45:00,6378,71,16.83,0
12416615,11:46:00,11:46:00,6379,72,17.06,0
12416615,11:47:00,11:47:00,6380,73,17.33,
12416615,11:48:00,11:48:00,6381,74,17.58,0
12416615,11:51:00,11:51:00,6167,75,18.05,0
12416615,11:53:00,11:53:00,3194,76,18.47,0
12416615,11:54:00,11:54:00,3195,77,18.69,0
12416615,11:56:00,11:56:00,3196,78,18.97,0
12416615,11:57:00,11:57:00,3624,79,19.24,0
12416615,11:59:00,11:59:00,3625,80,19.71,0
12416615,12:01:00,12:01:00,3626,81,19.96,0
12416615,12:02:00,12:02:00,3627,82,20.12,0
12416615,12:03:00,12:03:00,3628,83,20.29,0
12416615,12:04:00,12:04:00,3629,84,20.57,
12416615,12:06:00,12:06:00,3630,85,21.04,0
12416615,12:07:00,12:07:00,3631,86,21.15,0
12416615,12:08:00,12:08:00,3633,87,21.45,0
12416615,12:09:00,12:09:00,4923,88,21.77,0
12416615,12:10:00,12:10:00,4924,89,21.97,0
12416615,12:11:00,12:11:00,3244,90,22.1,0
12416615,12:15:00,12:15:00,3245,91,23.08,0
12416615,12:17:00,12:17:00,3246,92,23.55,
12416616,11:23:00,11:23:00,1030,1,0,
12416616,11:24:00,11:24:00,8349,2,0.31,0
12416616,11:25:00,11:25:00,0930,3,0.63,0
12416616,11:26:00,11:26:00,0931,4,0.77,0
12416616,11:26:01,11:26:01,0932,5,1.04,0
12416616,11:28:00,11:28:00,0933,6,1.4,0
12416616,11:29:00,11:29:00,1002,7,1.75,0
12416616,11:30:00,11:30:00,1003,8,1.97,0
12416616,11:30:01,11:30:01,1004,9,2.14,0
12416616,11:31:00,11:31:00,5712,10,2.46,0
12416616,11:32:00,11:32:00,5713,11,2.61,0
12416616,11:32:01,11:32:01,5714,12,2.69,0
12416616,11:32:02,11:32:02,5715,13,2.83,0
12416616,11:33:00,11:33:00,5716,14,2.96,0
12416616,11:34:00,11:34:00,5717,15,3.2,0
12416616,11:35:00,11:35:00,5719,16,3.61,
12416616,11:36:00,11:36:00,5720,17,3.73,0
12416616,11:36:01,11:36:01,5721,18,3.92,0
12416616,11:37:00,11:37:00,5722,19,4.09,0
12416616,11:38:00,11:38:00,5723,20,4.36,0
12416616,11:39:00,11:39:00,5724,21,4.57,0
12416616,11:40:00,11:40:00,5725,22,4.75,0
12416616,11:42:00,11:42:00,0314,23,5.17,0
12416616,11:43:00,11:43:00,0315,24,5.41,0
12416616,11:44:00,11:44:00,0316,25,5.67,0
12416616,11:45:00,11:45:00,0317,26,5.92,0
12416616,11:46:00,11:46:00,0318,27,6.12,0
12416616,11:48:00,11:48:00,0319,28,6.54,0
12416616,11:49:00,11:49:00,5407,29,6.82,0
12416616,11:49:01,11:49:01,8311,30,6.94,0
12416616,11:51:00,11:51:00,5408,31,7.31,
12416616,11:52:00,11:52:00,5409,32,7.53,0
12416616,11:53:00,11:53:00,5410,33,7.76,0
12416616,11:54:00,11:54:00,5411,34,7.92,0
12416616,11:55:00,11:55:00,5412,35,8.2,0
12416616,11:57:00,11:57:00,5413,36,8.5,0
12416616,11:58:00,11:58:00,5414,37,8.72,0
12416616,11:59:00,11:59:00,5415,38,8.89,0
12416616,12:00:00,12:00:00,5416,39,9.16,0
12416616,12:01:00,12:01:00,5417,40,9.33,0
12416616,12:02:00,12:02:00,5418,41,9.54,0
12416616,12:03:00,12:03:00,5419,42,9.79,0
12416616,12:05:00,12:05:00,5420,43,10.11,0
12416616,12:06:00,12:06:00,5421,44,10.32,0
12416616,12:07:00,12:07:00,5422,45,10.42,0
12416616,12:08:00,12:08:00,5667,46,10.71,
12416616,12:11:00,12:11:00,5423,47,11.26,0
12416616,12:11:01,12:11:01,5424,48,11.39,0
12416616,12:13:00,12:13:00,5425,49,11.65,0
12416616,12:13:01,12:13:01,5426,50,11.81,0
12416616,12:15:00,12:15:00,6361,51,12.15,0
12416616,12:16:00,12:16:00,6362,52,12.36,0
12416616,12:17:00,12:17:00,6363,53,12.58,0
12416616,12:19:00,12:19:00,6364,54,12.84,0
12416616,12:20:00,12:20:00,6365,55,13.03,0
12416616,12:21:00,12:21:00,6366,56,13.23,0
12416616,12:22:00,12:22:00,6679,57,13.48,0
12416616,12:25:00,12:25:00,6802,58,14.12,
12416616,12:26:00,12:26:00,6676,59,14.35,0
12416616,12:27:00,12:27:00,6677,60,14.46,0
12416616,12:28:00,12:28:00,6367,61,14.64,0
12416616,12:29:00,12:29:00,6369,62,14.92,0
12416616,12:30:00,12:30:00,6370,63,15.09,0
12416616,12:31:00,12:31:00,6371,64,15.26,0
12416616,12:32:00,12:32:00,6372,65,15.49,0
12416616,12:34:00,12:34:00,6373,66,15.84,0
12416616,12:35:00,12:35:00,6374,67,16.11,0
12416616,12:36:00,12:36:00,6375,68,16.33,0
12416616,12:37:00,12:37:00,6376,69,16.57,0
12416616,12:38:00,12:38:00,6377,70,16.69,0
12416616,12:39:00,12:39:00,6378,71,16.83,0
12416616,12:40:00,12:40:00,6379,72,17.06,0
12416616,12:41:00,12:41:00,6380,73,17.33,
12416616,12:42:00,12:42:00,6381,74,17.58,0
12416616,12:45:00,12:45:00,6167,75,18.05,0
12416616,12:47:00,12:47:00,3194,76,18.47,0
12416616,12:48:00,12:48:00,3195,77,18.69,0
12416616,12:50:00,12:50:00,3196,78,18.97,0
12416616,12:51:00,12:51:00,3624,79,19.24,0
12416616,12:53:00,12:53:00,3625,80,19.71,0
12416616,12:55:00,12:55:00,3626,81,19.96,0
12416616,12:56:00,12:56:00,3627,82,20.12,0
12416616,12:57:00,12:57:00,3628,83,20.29,0
12416616,12:58:00,12:58:00,3629,84,20.57,
12416616,13:00:00,13:00:00,3630,85,21.04,0
12416616,13:01:00,13:01:00,3631,86,21.15,0
12416616,13:02:00,13:02:00,3633,87,21.45,0
12416616,13:03:00,13:03:00,4923,88,21.77,0
12416616,13:04:00,13:04:00,4924,89,21.97,0
12416616,13:05:00,13:05:00,3244,90,22.1,0
12416616,13:09:00,13:09:00,3245,91,23.08,0
12416616,13:11:00,13:11:00,3246,92,23.55,
12416617,12:11:00,12:11:00,1030,1,0,
12416617,12:12:00,12:12:00,8349,2,0.31,0
12416617,12:13:00,12:13:00,0930,3,0.63,0
12416617,12:14:00,12:14:00,0931,4,0.77,0
12416617,12:15:00,12:15:00,0932,5,1.04,0
12416617,12:16:00,12:16:00,0933,6,1.4,0
12416617,12:18:00,12:18:00,1002,7,1.75,0
12416617,12:19:00,12:19:00,1003,8,1.97,0
12416617,12:19:01,12:19:01,1004,9,2.14,0
12416617,12:21:00,12:21:00,5712,10,2.46,0
12416617,12:21:01,12:21:01,5713,11,2.61,0
12416617,12:21:02,12:21:02,5714,12,2.69,0
12416617,12:22:00,12:22:00,5715,13,2.83,0
12416617,12:23:00,12:23:00,5716,14,2.96,0
12416617,12:23:01,12:23:01,5717,15,3.2,0
12416617,12:25:00,12:25:00,5719,16,3.61,
12416617,12:26:00,12:26:00,5720,17,3.73,0
12416617,12:26:01,12:26:01,5721,18,3.92,0
12416617,12:27:00,12:27:00,5722,19,4.09,0
12416617,12:28:00,12:28:00,5723,20,4.36,0
12416617,12:29:00,12:29:00,5724,21,4.57,0
12416617,12:30:00,12:30:00,5725,22,4.75,0
12416617,12:32:00,12:32:00,0314,23,5.17,0
12416617,12:33:00,12:33:00,0315,24,5.41,0
12416617,12:34:00,12:34:00,0316,25,5.67,0
12416617,12:35:00,12:35:00,0317,26,5.92,0
12416617,12:36:00,12:36:00,0318,27,6.12,0
12416617,12:38:00,12:38:00,0319,28,6.54,0
12416617,12:39:00,12:39:00,5407,29,6.82,0
12416617,12:39:01,12:39:01,8311,30,6.94,0
12416617,12:41:00,12:41:00,5408,31,7.31,
12416617,12:42:00,12:42:00,5409,32,7.53,0
12416617,12:43:00,12:43:00,5410,33,7.76,0
12416617,12:44:00,12:44:00,5411,34,7.92,0
12416617,12:45:00,12:45:00,5412,35,8.2,0
12416617,12:47:00,12:47:00,5413,36,8.5,0
12416617,12:48:00,12:48:00,5414,37,8.72,0
12416617,12:49:00,12:49:00,5415,38,8.89,0
12416617,12:50:00,12:50:00,5416,39,9.16,0
12416617,12:51:00,12:51:00,5417,40,9.33,0
12416617,12:52:00,12:52:00,5418,41,9.54,0
12416617,12:53:00,12:53:00,5419,42,9.79,0
12416617,12:55:00,12:55:00,5420,43,10.11,0
12416617,12:56:00,12:56:00,5421,44,10.32,0
12416617,12:57:00,12:57:00,5422,45,10.42,0
12416617,12:58:00,12:58:00,5667,46,10.71,
12416617,13:01:00,13:01:00,5423,47,11.26,0
12416617,13:02:00,13:02:00,5424,48,11.39,0
12416617,13:04:00,13:04:00,5425,49,11.65,0
12416617,13:05:00,13:05:00,5426,50,11.81,0
12416617,13:07:00,13:07:00,6361,51,12.15,0
12416617,13:08:00,13:08:00,6362,52,12.36,0
12416617,13:10:00,13:10:00,6363,53,12.58,0
12416617,13:11:00,13:11:00,6364,54,12.84,0
12416617,13:12:00,13:12:00,6365,55,13.03,0
12416617,13:14:00,13:14:00,6366,56,13.23,0
12416617,13:15:00,13:15:00,6679,57,13.48,0
12416617,13:19:00,13:19:00,6802,58,14.12,
12416617,13:20:00,13:20:00,6676,59,14.35,0
12416617,13:21:00,13:21:00,6677,60,14.46,0
12416617,13:22:00,13:22:00,6367,61,14.64,0
12416617,13:23:00,13:23:00,6369,62,14.92,0
12416617,13:24:00,13:24:00,6370,63,15.09,0
12416617,13:25:00,13:25:00,6371,64,15.26,0
12416617,13:26:00,13:26:00,6372,65,15.49,0
12416617,13:28:00,13:28:00,6373,66,15.84,0
12416617,13:29:00,13:29:00,6374,67,16.11,0
12416617,13:30:00,13:30:00,6375,68,16.33,0
12416617,13:31:00,13:31:00,6376,69,16.57,0
12416617,13:32:00,13:32:00,6377,70,16.69,0
12416617,13:33:00,13:33:00,6378,71,16.83,0
12416617,13:34:00,13:34:00,6379,72,17.06,0
12416617,13:35:00,13:35:00,6380,73,17.33,
12416617,13:36:00,13:36:00,6381,74,17.58,0
12416617,13:39:00,13:39:00,6167,75,18.05,0
12416617,13:41:00,13:41:00,3194,76,18.47,0
12416617,13:42:00,13:42:00,3195,77,18.69,0
12416617,13:44:00,13:44:00,3196,78,18.97,0
12416617,13:45:00,13:45:00,3624,79,19.24,0
12416617,13:47:00,13:47:00,3625,80,19.71,0
12416617,13:49:00,13:49:00,3626,81,19.96,0
12416617,13:50:00,13:50:00,3627,82,20.12,0
12416617,13:51:00,13:51:00,3628,83,20.29,0
12416617,13:52:00,13:52:00,3629,84,20.57,
12416617,13:54:00,13:54:00,3630,85,21.04,0
12416617,13:55:00,13:55:00,3631,86,21.15,0
12416617,13:56:00,13:56:00,3633,87,21.45,0
12416617,13:57:00,13:57:00,4923,88,21.77,0
12416617,13:58:00,13:58:00,4924,89,21.97,0
12416617,13:59:00,13:59:00,3244,90,22.1,0
12416617,14:03:00,14:03:00,3245,91,23.08,0
12416617,14:05:00,14:05:00,3246,92,23.55,
12416618,13:05:00,13:05:00,1030,1,0,
12416618,13:06:00,13:06:00,8349,2,0.31,0
12416618,13:07:00,13:07:00,0930,3,0.63,0
12416618,13:08:00,13:08:00,0931,4,0.77,0
12416618,13:09:00,13:09:00,0932,5,1.04,0
12416618,13:10:00,13:10:00,0933,6,1.4,0
12416618,13:12:00,13:12:00,1002,7,1.75,0
12416618,13:13:00,13:13:00,1003,8,1.97,0
12416618,13:13:01,13:13:01,1004,9,2.14,0
12416618,13:15:00,13:15:00,5712,10,2.46,0
12416618,13:15:01,13:15:01,5713,11,2.61,0
12416618,13:15:02,13:15:02,5714,12,2.69,0
12416618,13:16:00,13:16:00,5715,13,2.83,0
12416618,13:17:00,13:17:00,5716,14,2.96,0
12416618,13:17:01,13:17:01,5717,15,3.2,0
12416618,13:19:00,13:19:00,5719,16,3.61,
12416618,13:20:00,13:20:00,5720,17,3.73,0
12416618,13:20:01,13:20:01,5721,18,3.92,0
12416618,13:21:00,13:21:00,5722,19,4.09,0
12416618,13:22:00,13:22:00,5723,20,4.36,0
12416618,13:23:00,13:23:00,5724,21,4.57,0
12416618,13:24:00,13:24:00,5725,22,4.75,0
12416618,13:26:00,13:26:00,0314,23,5.17,0
12416618,13:27:00,13:27:00,0315,24,5.41,0
12416618,13:28:00,13:28:00,0316,25,5.67,0
12416618,13:29:00,13:29:00,0317,26,5.92,0
12416618,13:30:00,13:30:00,0318,27,6.12,0
12416618,13:32:00,13:32:00,0319,28,6.54,0
12416618,13:33:00,13:33:00,5407,29,6.82,0
12416618,13:33:01,13:33:01,8311,30,6.94,0
12416618,13:35:00,13:35:00,5408,31,7.31,
12416618,13:36:00,13:36:00,5409,32,7.53,0
12416618,13:37:00,13:37:00,5410,33,7.76,0
12416618,13:38:00,13:38:00,5411,34,7.92,0
12416618,13:39:00,13:39:00,5412,35,8.2,0
12416618,13:41:00,13:41:00,5413,36,8.5,0
12416618,13:42:00,13:42:00,5414,37,8.72,0
12416618,13:43:00,13:43:00,5415,38,8.89,0
12416618,13:44:00,13:44:00,5416,39,9.16,0
12416618,13:45:00,13:45:00,5417,40,9.33,0
12416618,13:46:00,13:46:00,5418,41,9.54,0
12416618,13:47:00,13:47:00,5419,42,9.79,0
12416618,13:49:00,13:49:00,5420,43,10.11,0
12416618,13:50:00,13:50:00,5421,44,10.32,0
12416618,13:51:00,13:51:00,5422,45,10.42,0
12416618,13:52:00,13:52:00,5667,46,10.71,
12416618,13:55:00,13:55:00,5423,47,11.26,0
12416618,13:56:00,13:56:00,5424,48,11.39,0
12416618,13:58:00,13:58:00,5425,49,11.65,0
12416618,13:59:00,13:59:00,5426,50,11.81,0
12416618,14:01:00,14:01:00,6361,51,12.15,0
12416618,14:02:00,14:02:00,6362,52,12.36,0
12416618,14:04:00,14:04:00,6363,53,12.58,0
12416618,14:05:00,14:05:00,6364,54,12.84,0
12416618,14:06:00,14:06:00,6365,55,13.03,0
12416618,14:08:00,14:08:00,6366,56,13.23,0
12416618,14:09:00,14:09:00,6679,57,13.48,0
12416618,14:13:00,14:13:00,6802,58,14.12,
12416618,14:14:00,14:14:00,6676,59,14.35,0
12416618,14:15:00,14:15:00,6677,60,14.46,0
12416618,14:16:00,14:16:00,6367,61,14.64,0
12416618,14:17:00,14:17:00,6369,62,14.92,0
12416618,14:18:00,14:18:00,6370,63,15.09,0
12416618,14:19:00,14:19:00,6371,64,15.26,0
12416618,14:20:00,14:20:00,6372,65,15.49,0
12416618,14:22:00,14:22:00,6373,66,15.84,0
12416618,14:23:00,14:23:00,6374,67,16.11,0
12416618,14:24:00,14:24:00,6375,68,16.33,0
12416618,14:25:00,14:25:00,6376,69,16.57,0
12416618,14:26:00,14:26:00,6377,70,16.69,0
12416618,14:27:00,14:27:00,6378,71,16.83,0
12416618,14:28:00,14:28:00,6379,72,17.06,0
12416618,14:29:00,14:29:00,6380,73,17.33,
12416618,14:30:00,14:30:00,6381,74,17.58,0
12416618,14:33:00,14:33:00,6167,75,18.05,0
12416618,14:35:00,14:35:00,3194,76,18.47,0
12416618,14:36:00,14:36:00,3195,77,18.69,0
12416618,14:38:00,14:38:00,3196,78,18.97,0
12416618,14:39:00,14:39:00,3624,79,19.24,0
12416618,14:41:00,14:41:00,3625,80,19.71,0
12416618,14:43:00,14:43:00,3626,81,19.96,0
12416618,14:44:00,14:44:00,3627,82,20.12,0
12416618,14:45:00,14:45:00,3628,83,20.29,0
12416618,14:46:00,14:46:00,3629,84,20.57,
12416618,14:48:00,14:48:00,3630,85,21.04,0
12416618,14:49:00,14:49:00,3631,86,21.15,0
12416618,14:50:00,14:50:00,3633,87,21.45,0
12416618,14:51:00,14:51:00,4923,88,21.77,0
12416618,14:52:00,14:52:00,4924,89,21.97,0
12416618,14:53:00,14:53:00,3244,90,22.1,0
12416618,14:57:00,14:57:00,3245,91,23.08,0
12416618,14:59:00,14:59:00,3246,92,23.55,
12416619,14:05:00,14:05:00,1030,1,0,
12416619,14:06:00,14:06:00,8349,2,0.31,0
12416619,14:07:00,14:07:00,0930,3,0.63,0
12416619,14:08:00,14:08:00,0931,4,0.77,0
12416619,14:09:00,14:09:00,0932,5,1.04,0
12416619,14:10:00,14:10:00,0933,6,1.4,0
12416619,14:11:00,14:11:00,1002,7,1.75,0
12416619,14:12:00,14:12:00,1003,8,1.97,0
12416619,14:13:00,14:13:00,1004,9,2.14,0
12416619,14:14:00,14:14:00,5712,10,2.46,0
12416619,14:14:01,14:14:01,5713,11,2.61,0
12416619,14:15:00,14:15:00,5714,12,2.69,0
12416619,14:15:01,14:15:01,5715,13,2.83,0
12416619,14:16:00,14:16:00,5716,14,2.96,0
12416619,14:17:00,14:17:00,5717,15,3.2,0
12416619,14:18:00,14:18:00,5719,16,3.61,
12416619,14:19:00,14:19:00,5720,17,3.73,0
12416619,14:19:01,14:19:01,5721,18,3.92,0
12416619,14:20:00,14:20:00,5722,19,4.09,0
12416619,14:21:00,14:21:00,5723,20,4.36,0
12416619,14:22:00,14:22:00,5724,21,4.57,0
12416619,14:23:00,14:23:00,5725,22,4.75,0
12416619,14:25:00,14:25:00,0314,23,5.17,0
12416619,14:26:00,14:26:00,0315,24,5.41,0
12416619,14:27:00,14:27:00,0316,25,5.67,0
12416619,14:28:00,14:28:00,0317,26,5.92,0
12416619,14:29:00,14:29:00,0318,27,6.12,0
12416619,14:31:00,14:31:00,0319,28,6.54,0
12416619,14:32:00,14:32:00,5407,29,6.82,0
12416619,14:32:01,14:32:01,8311,30,6.94,0
12416619,14:34:00,14:34:00,5408,31,7.31,
12416619,14:35:00,14:35:00,5409,32,7.53,0
12416619,14:36:00,14:36:00,5410,33,7.76,0
12416619,14:37:00,14:37:00,5411,34,7.92,0
12416619,14:38:00,14:38:00,5412,35,8.2,0
12416619,14:39:00,14:39:00,5413,36,8.5,0
12416619,14:40:00,14:40:00,5414,37,8.72,0
12416619,14:41:00,14:41:00,5415,38,8.89,0
12416619,14:42:00,14:42:00,5416,39,9.16,0
12416619,14:43:00,14:43:00,5417,40,9.33,0
12416619,14:44:00,14:44:00,5418,41,9.54,0
12416619,14:45:00,14:45:00,5419,42,9.79,0
12416619,14:46:00,14:46:00,5420,43,10.11,0
12416619,14:47:00,14:47:00,5421,44,10.32,0
12416619,14:48:00,14:48:00,5422,45,10.42,0
12416619,14:49:00,14:49:00,5667,46,10.71,
12416619,14:52:00,14:52:00,5423,47,11.26,0
12416619,14:53:00,14:53:00,5424,48,11.39,0
12416619,14:54:00,14:54:00,5425,49,11.65,0
12416619,14:55:00,14:55:00,5426,50,11.81,0
12416619,14:57:00,14:57:00,6361,51,12.15,0
12416619,14:58:00,14:58:00,6362,52,12.36,0
12416619,14:59:00,14:59:00,6363,53,12.58,0
12416619,15:00:00,15:00:00,6364,54,12.84,0
12416619,15:01:00,15:01:00,6365,55,13.03,0
12416619,15:02:00,15:02:00,6366,56,13.23,0
12416619,15:04:00,15:04:00,6679,57,13.48,0
12416619,15:07:00,15:07:00,6802,58,14.12,
12416619,15:08:00,15:08:00,6676,59,14.35,0
12416619,15:09:00,15:09:00,6677,60,14.46,0
12416619,15:10:00,15:10:00,6367,61,14.64,0
12416619,15:11:00,15:11:00,6369,62,14.92,0
12416619,15:12:00,15:12:00,6370,63,15.09,0
12416619,15:13:00,15:13:00,6371,64,15.26,0
12416619,15:14:00,15:14:00,6372,65,15.49,0
12416619,15:16:00,15:16:00,6373,66,15.84,0
12416619,15:17:00,15:17:00,6374,67,16.11,0
12416619,15:18:00,15:18:00,6375,68,16.33,0
12416619,15:19:00,15:19:00,6376,69,16.57,0
12416619,15:20:00,15:20:00,6377,70,16.69,0
12416619,15:21:00,15:21:00,6378,71,16.83,0
12416619,15:22:00,15:22:00,6379,72,17.06,0
12416619,15:23:00,15:23:00,6380,73,17.33,
12416619,15:24:00,15:24:00,6381,74,17.58,0
12416619,15:27:00,15:27:00,6167,75,18.05,0
12416619,15:29:00,15:29:00,3194,76,18.47,0
12416619,15:30:00,15:30:00,3195,77,18.69,0
12416619,15:32:00,15:32:00,3196,78,18.97,0
12416619,15:33:00,15:33:00,3624,79,19.24,0
12416619,15:35:00,15:35:00,3625,80,19.71,0
12416619,15:37:00,15:37:00,3626,81,19.96,0
12416619,15:38:00,15:38:00,3627,82,20.12,0
12416619,15:39:00,15:39:00,3628,83,20.29,0
12416619,15:40:00,15:40:00,3629,84,20.57,
12416619,15:42:00,15:42:00,3630,85,21.04,0
12416619,15:43:00,15:43:00,3631,86,21.15,0
12416619,15:44:00,15:44:00,3633,87,21.45,0
12416619,15:45:00,15:45:00,4923,88,21.77,0
12416619,15:46:00,15:46:00,4924,89,21.97,0
12416619,15:47:00,15:47:00,3244,90,22.1,0
12416619,15:51:00,15:51:00,3245,91,23.08,0
12416619,15:53:00,15:53:00,3246,92,23.55,
12416620,14:59:00,14:59:00,1030,1,0,
12416620,15:00:00,15:00:00,8349,2,0.31,0
12416620,15:01:00,15:01:00,0930,3,0.63,0
12416620,15:02:00,15:02:00,0931,4,0.77,0
12416620,15:03:00,15:03:00,0932,5,1.04,0
12416620,15:04:00,15:04:00,0933,6,1.4,0
12416620,15:05:00,15:05:00,1002,7,1.75,0
12416620,15:06:00,15:06:00,1003,8,1.97,0
12416620,15:07:00,15:07:00,1004,9,2.14,0
12416620,15:08:00,15:08:00,5712,10,2.46,0
12416620,15:08:01,15:08:01,5713,11,2.61,0
12416620,15:09:00,15:09:00,5714,12,2.69,0
12416620,15:09:01,15:09:01,5715,13,2.83,0
12416620,15:10:00,15:10:00,5716,14,2.96,0
12416620,15:11:00,15:11:00,5717,15,3.2,0
12416620,15:12:00,15:12:00,5719,16,3.61,
12416620,15:13:00,15:13:00,5720,17,3.73,0
12416620,15:13:01,15:13:01,5721,18,3.92,0
12416620,15:14:00,15:14:00,5722,19,4.09,0
12416620,15:15:00,15:15:00,5723,20,4.36,0
12416620,15:16:00,15:16:00,5724,21,4.57,0
12416620,15:17:00,15:17:00,5725,22,4.75,0
12416620,15:19:00,15:19:00,0314,23,5.17,0
12416620,15:20:00,15:20:00,0315,24,5.41,0
12416620,15:21:00,15:21:00,0316,25,5.67,0
12416620,15:22:00,15:22:00,0317,26,5.92,0
12416620,15:23:00,15:23:00,0318,27,6.12,0
12416620,15:25:00,15:25:00,0319,28,6.54,0
12416620,15:26:00,15:26:00,5407,29,6.82,0
12416620,15:26:01,15:26:01,8311,30,6.94,0
12416620,15:28:00,15:28:00,5408,31,7.31,
12416620,15:29:00,15:29:00,5409,32,7.53,0
12416620,15:30:00,15:30:00,5410,33,7.76,0
12416620,15:31:00,15:31:00,5411,34,7.92,0
12416620,15:32:00,15:32:00,5412,35,8.2,0
12416620,15:33:00,15:33:00,5413,36,8.5,0
12416620,15:34:00,15:34:00,5414,37,8.72,0
12416620,15:35:00,15:35:00,5415,38,8.89,0
12416620,15:36:00,15:36:00,5416,39,9.16,0
12416620,15:37:00,15:37:00,5417,40,9.33,0
12416620,15:38:00,15:38:00,5418,41,9.54,0
12416620,15:39:00,15:39:00,5419,42,9.79,0
12416620,15:40:00,15:40:00,5420,43,10.11,0
12416620,15:41:00,15:41:00,5421,44,10.32,0
12416620,15:42:00,15:42:00,5422,45,10.42,0
12416620,15:43:00,15:43:00,5667,46,10.71,
12416620,15:46:00,15:46:00,5423,47,11.26,0
12416620,15:47:00,15:47:00,5424,48,11.39,0
12416620,15:48:00,15:48:00,5425,49,11.65,0
12416620,15:49:00,15:49:00,5426,50,11.81,0
12416620,15:51:00,15:51:00,6361,51,12.15,0
12416620,15:52:00,15:52:00,6362,52,12.36,0
12416620,15:53:00,15:53:00,6363,53,12.58,0
12416620,15:54:00,15:54:00,6364,54,12.84,0
12416620,15:55:00,15:55:00,6365,55,13.03,0
12416620,15:56:00,15:56:00,6366,56,13.23,0
12416620,15:58:00,15:58:00,6679,57,13.48,0
12416620,16:01:00,16:01:00,6802,58,14.12,
12416620,16:02:00,16:02:00,6676,59,14.35,0
12416620,16:03:00,16:03:00,6677,60,14.46,0
12416620,16:04:00,16:04:00,6367,61,14.64,0
12416620,16:05:00,16:05:00,6369,62,14.92,0
12416620,16:06:00,16:06:00,6370,63,15.09,0
12416620,16:07:00,16:07:00,6371,64,15.26,0
12416620,16:08:00,16:08:00,6372,65,15.49,0
12416620,16:10:00,16:10:00,6373,66,15.84,0
12416620,16:11:00,16:11:00,6374,67,16.11,0
12416620,16:12:00,16:12:00,6375,68,16.33,0
12416620,16:13:00,16:13:00,6376,69,16.57,0
12416620,16:14:00,16:14:00,6377,70,16.69,0
12416620,16:15:00,16:15:00,6378,71,16.83,0
12416620,16:16:00,16:16:00,6379,72,17.06,0
12416620,16:17:00,16:17:00,6380,73,17.33,
12416620,16:18:00,16:18:00,6381,74,17.58,0
12416620,16:21:00,16:21:00,6167,75,18.05,0
12416620,16:23:00,16:23:00,3194,76,18.47,0
12416620,16:24:00,16:24:00,3195,77,18.69,0
12416620,16:26:00,16:26:00,3196,78,18.97,0
12416620,16:27:00,16:27:00,3624,79,19.24,0
12416620,16:29:00,16:29:00,3625,80,19.71,0
12416620,16:31:00,16:31:00,3626,81,19.96,0
12416620,16:32:00,16:32:00,3627,82,20.12,0
12416620,16:33:00,16:33:00,3628,83,20.29,0
12416620,16:34:00,16:34:00,3629,84,20.57,
12416620,16:36:00,16:36:00,3630,85,21.04,0
12416620,16:37:00,16:37:00,3631,86,21.15,0
12416620,16:38:00,16:38:00,3633,87,21.45,0
12416620,16:39:00,16:39:00,4923,88,21.77,0
12416620,16:40:00,16:40:00,4924,89,21.97,0
12416620,16:41:00,16:41:00,3244,90,22.1,0
12416620,16:45:00,16:45:00,3245,91,23.08,0
12416620,16:47:00,16:47:00,3246,92,23.55,
12416621,15:53:00,15:53:00,1030,1,0,
12416621,15:54:00,15:54:00,8349,2,0.31,0
12416621,15:55:00,15:55:00,0930,3,0.63,0
12416621,15:56:00,15:56:00,0931,4,0.77,0
12416621,15:57:00,15:57:00,0932,5,1.04,0
12416621,15:58:00,15:58:00,0933,6,1.4,0
12416621,15:59:00,15:59:00,1002,7,1.75,0
12416621,16:00:00,16:00:00,1003,8,1.97,0
12416621,16:01:00,16:01:00,1004,9,2.14,0
12416621,16:02:00,16:02:00,5712,10,2.46,0
12416621,16:02:01,16:02:01,5713,11,2.61,0
12416621,16:03:00,16:03:00,5714,12,2.69,0
12416621,16:03:01,16:03:01,5715,13,2.83,0
12416621,16:04:00,16:04:00,5716,14,2.96,0
12416621,16:05:00,16:05:00,5717,15,3.2,0
12416621,16:06:00,16:06:00,5719,16,3.61,
12416621,16:07:00,16:07:00,5720,17,3.73,0
12416621,16:07:01,16:07:01,5721,18,3.92,0
12416621,16:08:00,16:08:00,5722,19,4.09,0
12416621,16:09:00,16:09:00,5723,20,4.36,0
12416621,16:10:00,16:10:00,5724,21,4.57,0
12416621,16:11:00,16:11:00,5725,22,4.75,0
12416621,16:13:00,16:13:00,0314,23,5.17,0
12416621,16:14:00,16:14:00,0315,24,5.41,0
12416621,16:15:00,16:15:00,0316,25,5.67,0
12416621,16:16:00,16:16:00,0317,26,5.92,0
12416621,16:17:00,16:17:00,0318,27,6.12,0
12416621,16:19:00,16:19:00,0319,28,6.54,0
12416621,16:20:00,16:20:00,5407,29,6.82,0
12416621,16:20:01,16:20:01,8311,30,6.94,0
12416621,16:22:00,16:22:00,5408,31,7.31,
12416621,16:23:00,16:23:00,5409,32,7.53,0
12416621,16:24:00,16:24:00,5410,33,7.76,0
12416621,16:25:00,16:25:00,5411,34,7.92,0
12416621,16:26:00,16:26:00,5412,35,8.2,0
12416621,16:27:00,16:27:00,5413,36,8.5,0
12416621,16:28:00,16:28:00,5414,37,8.72,0
12416621,16:29:00,16:29:00,5415,38,8.89,0
12416621,16:30:00,16:30:00,5416,39,9.16,0
12416621,16:31:00,16:31:00,5417,40,9.33,0
12416621,16:32:00,16:32:00,5418,41,9.54,0
12416621,16:33:00,16:33:00,5419,42,9.79,0
12416621,16:34:00,16:34:00,5420,43,10.11,0
12416621,16:35:00,16:35:00,5421,44,10.32,0
12416621,16:36:00,16:36:00,5422,45,10.42,0
12416621,16:37:00,16:37:00,5667,46,10.71,
12416621,16:40:00,16:40:00,5423,47,11.26,0
12416621,16:41:00,16:41:00,5424,48,11.39,0
12416621,16:42:00,16:42:00,5425,49,11.65,0
12416621,16:43:00,16:43:00,5426,50,11.81,0
12416621,16:45:00,16:45:00,6361,51,12.15,0
12416621,16:46:00,16:46:00,6362,52,12.36,0
12416621,16:47:00,16:47:00,6363,53,12.58,0
12416621,16:48:00,16:48:00,6364,54,12.84,0
12416621,16:49:00,16:49:00,6365,55,13.03,0
12416621,16:50:00,16:50:00,6366,56,13.23,0
12416621,16:52:00,16:52:00,6679,57,13.48,0
12416621,16:55:00,16:55:00,6802,58,14.12,
12416621,16:56:00,16:56:00,6676,59,14.35,0
12416621,16:57:00,16:57:00,6677,60,14.46,0
12416621,16:58:00,16:58:00,6367,61,14.64,0
12416621,16:59:00,16:59:00,6369,62,14.92,0
12416621,17:00:00,17:00:00,6370,63,15.09,0
12416621,17:01:00,17:01:00,6371,64,15.26,0
12416621,17:02:00,17:02:00,6372,65,15.49,0
12416621,17:04:00,17:04:00,6373,66,15.84,0
12416621,17:05:00,17:05:00,6374,67,16.11,0
12416621,17:06:00,17:06:00,6375,68,16.33,0
12416621,17:07:00,17:07:00,6376,69,16.57,0
12416621,17:08:00,17:08:00,6377,70,16.69,0
12416621,17:09:00,17:09:00,6378,71,16.83,0
12416621,17:10:00,17:10:00,6379,72,17.06,0
12416621,17:11:00,17:11:00,6380,73,17.33,
12416621,17:12:00,17:12:00,6381,74,17.58,0
12416621,17:15:00,17:15:00,6167,75,18.05,0
12416621,17:17:00,17:17:00,3194,76,18.47,0
12416621,17:18:00,17:18:00,3195,77,18.69,0
12416621,17:20:00,17:20:00,3196,78,18.97,0
12416621,17:21:00,17:21:00,3624,79,19.24,0
12416621,17:23:00,17:23:00,3625,80,19.71,0
12416621,17:25:00,17:25:00,3626,81,19.96,0
12416621,17:26:00,17:26:00,3627,82,20.12,0
12416621,17:27:00,17:27:00,3628,83,20.29,0
12416621,17:28:00,17:28:00,3629,84,20.57,
12416621,17:30:00,17:30:00,3630,85,21.04,0
12416621,17:31:00,17:31:00,3631,86,21.15,0
12416621,17:32:00,17:32:00,3633,87,21.45,0
12416621,17:33:00,17:33:00,4923,88,21.77,0
12416621,17:34:00,17:34:00,4924,89,21.97,0
12416621,17:35:00,17:35:00,3244,90,22.1,0
12416621,17:39:00,17:39:00,3245,91,23.08,0
12416621,17:41:00,17:41:00,3246,92,23.55,
12416622,16:47:00,16:47:00,1030,1,0,
12416622,16:48:00,16:48:00,8349,2,0.31,0
12416622,16:49:00,16:49:00,0930,3,0.63,0
12416622,16:50:00,16:50:00,0931,4,0.77,0
12416622,16:51:00,16:51:00,0932,5,1.04,0
12416622,16:52:00,16:52:00,0933,6,1.4,0
12416622,16:53:00,16:53:00,1002,7,1.75,0
12416622,16:54:00,16:54:00,1003,8,1.97,0
12416622,16:55:00,16:55:00,1004,9,2.14,0
12416622,16:56:00,16:56:00,5712,10,2.46,0
12416622,16:56:01,16:56:01,5713,11,2.61,0
12416622,16:57:00,16:57:00,5714,12,2.69,0
12416622,16:57:01,16:57:01,5715,13,2.83,0
12416622,16:58:00,16:58:00,5716,14,2.96,0
12416622,16:59:00,16:59:00,5717,15,3.2,0
12416622,17:00:00,17:00:00,5719,16,3.61,
12416622,17:01:00,17:01:00,5720,17,3.73,0
12416622,17:01:01,17:01:01,5721,18,3.92,0
12416622,17:02:00,17:02:00,5722,19,4.09,0
12416622,17:03:00,17:03:00,5723,20,4.36,0
12416622,17:04:00,17:04:00,5724,21,4.57,0
12416622,17:05:00,17:05:00,5725,22,4.75,0
12416622,17:07:00,17:07:00,0314,23,5.17,0
12416622,17:08:00,17:08:00,0315,24,5.41,0
12416622,17:09:00,17:09:00,0316,25,5.67,0
12416622,17:10:00,17:10:00,0317,26,5.92,0
12416622,17:11:00,17:11:00,0318,27,6.12,0
12416622,17:13:00,17:13:00,0319,28,6.54,0
12416622,17:14:00,17:14:00,5407,29,6.82,0
12416622,17:14:01,17:14:01,8311,30,6.94,0
12416622,17:16:00,17:16:00,5408,31,7.31,
12416622,17:17:00,17:17:00,5409,32,7.53,0
12416622,17:18:00,17:18:00,5410,33,7.76,0
12416622,17:19:00,17:19:00,5411,34,7.92,0
12416622,17:20:00,17:20:00,5412,35,8.2,0
12416622,17:21:00,17:21:00,5413,36,8.5,0
12416622,17:22:00,17:22:00,5414,37,8.72,0
12416622,17:23:00,17:23:00,5415,38,8.89,0
12416622,17:24:00,17:24:00,5416,39,9.16,0
12416622,17:25:00,17:25:00,5417,40,9.33,0
12416622,17:26:00,17:26:00,5418,41,9.54,0
12416622,17:27:00,17:27:00,5419,42,9.79,0
12416622,17:28:00,17:28:00,5420,43,10.11,0
12416622,17:29:00,17:29:00,5421,44,10.32,0
12416622,17:30:00,17:30:00,5422,45,10.42,0
12416622,17:31:00,17:31:00,5667,46,10.71,
12416622,17:34:00,17:34:00,5423,47,11.26,0
12416622,17:35:00,17:35:00,5424,48,11.39,0
12416622,17:36:00,17:36:00,5425,49,11.65,0
12416622,17:37:00,17:37:00,5426,50,11.81,0
12416622,17:39:00,17:39:00,6361,51,12.15,0
12416622,17:40:00,17:40:00,6362,52,12.36,0
12416622,17:41:00,17:41:00,6363,53,12.58,0
12416622,17:42:00,17:42:00,6364,54,12.84,0
12416622,17:43:00,17:43:00,6365,55,13.03,0
12416622,17:44:00,17:44:00,6366,56,13.23,0
12416622,17:46:00,17:46:00,6679,57,13.48,0
12416622,17:49:00,17:49:00,6802,58,14.12,
12416622,17:50:00,17:50:00,6676,59,14.35,0
12416622,17:51:00,17:51:00,6677,60,14.46,0
12416622,17:52:00,17:52:00,6367,61,14.64,0
12416622,17:53:00,17:53:00,6369,62,14.92,0
12416622,17:54:00,17:54:00,6370,63,15.09,0
12416622,17:55:00,17:55:00,6371,64,15.26,0
12416622,17:56:00,17:56:00,6372,65,15.49,0
12416622,17:58:00,17:58:00,6373,66,15.84,0
12416622,17:59:00,17:59:00,6374,67,16.11,0
12416622,18:00:00,18:00:00,6375,68,16.33,0
12416622,18:01:00,18:01:00,6376,69,16.57,0
12416622,18:02:00,18:02:00,6377,70,16.69,0
12416622,18:03:00,18:03:00,6378,71,16.83,0
12416622,18:04:00,18:04:00,6379,72,17.06,0
12416622,18:05:00,18:05:00,6380,73,17.33,
12416622,18:06:00,18:06:00,6381,74,17.58,0
12416622,18:09:00,18:09:00,6167,75,18.05,0
12416622,18:11:00,18:11:00,3194,76,18.47,0
12416622,18:12:00,18:12:00,3195,77,18.69,0
12416622,18:14:00,18:14:00,3196,78,18.97,0
12416622,18:15:00,18:15:00,3624,79,19.24,0
12416622,18:17:00,18:17:00,3625,80,19.71,0
12416622,18:19:00,18:19:00,3626,81,19.96,0
12416622,18:20:00,18:20:00,3627,82,20.12,0
12416622,18:21:00,18:21:00,3628,83,20.29,0
12416622,18:22:00,18:22:00,3629,84,20.57,
12416622,18:24:00,18:24:00,3630,85,21.04,0
12416622,18:25:00,18:25:00,3631,86,21.15,0
12416622,18:26:00,18:26:00,3633,87,21.45,0
12416622,18:27:00,18:27:00,4923,88,21.77,0
12416622,18:28:00,18:28:00,4924,89,21.97,0
12416622,18:29:00,18:29:00,3244,90,22.1,0
12416622,18:33:00,18:33:00,3245,91,23.08,0
12416622,18:35:00,18:35:00,3246,92,23.55,
12416623,17:41:00,17:41:00,1030,1,0,
12416623,17:42:00,17:42:00,8349,2,0.31,0
12416623,17:43:00,17:43:00,0930,3,0.63,0
12416623,17:44:00,17:44:00,0931,4,0.77,0
12416623,17:45:00,17:45:00,0932,5,1.04,0
12416623,17:46:00,17:46:00,0933,6,1.4,0
12416623,17:47:00,17:47:00,1002,7,1.75,0
12416623,17:48:00,17:48:00,1003,8,1.97,0
12416623,17:49:00,17:49:00,1004,9,2.14,0
12416623,17:50:00,17:50:00,5712,10,2.46,0
12416623,17:50:01,17:50:01,5713,11,2.61,0
12416623,17:51:00,17:51:00,5714,12,2.69,0
12416623,17:51:01,17:51:01,5715,13,2.83,0
12416623,17:52:00,17:52:00,5716,14,2.96,0
12416623,17:53:00,17:53:00,5717,15,3.2,0
12416623,17:54:00,17:54:00,5719,16,3.61,
12416623,17:55:00,17:55:00,5720,17,3.73,0
12416623,17:55:01,17:55:01,5721,18,3.92,0
12416623,17:56:00,17:56:00,5722,19,4.09,0
12416623,17:57:00,17:57:00,5723,20,4.36,0
12416623,17:58:00,17:58:00,5724,21,4.57,0
12416623,17:59:00,17:59:00,5725,22,4.75,0
12416623,18:01:00,18:01:00,0314,23,5.17,0
12416623,18:02:00,18:02:00,0315,24,5.41,0
12416623,18:03:00,18:03:00,0316,25,5.67,0
12416623,18:04:00,18:04:00,0317,26,5.92,0
12416623,18:05:00,18:05:00,0318,27,6.12,0
12416623,18:07:00,18:07:00,0319,28,6.54,0
12416623,18:08:00,18:08:00,5407,29,6.82,0
12416623,18:08:01,18:08:01,8311,30,6.94,0
12416623,18:10:00,18:10:00,5408,31,7.31,
12416623,18:11:00,18:11:00,5409,32,7.53,0
12416623,18:12:00,18:12:00,5410,33,7.76,0
12416623,18:13:00,18:13:00,5411,34,7.92,0
12416623,18:14:00,18:14:00,5412,35,8.2,0
12416623,18:15:00,18:15:00,5413,36,8.5,0
12416623,18:16:00,18:16:00,5414,37,8.72,0
12416623,18:17:00,18:17:00,5415,38,8.89,0
12416623,18:18:00,18:18:00,5416,39,9.16,0
12416623,18:19:00,18:19:00,5417,40,9.33,0
12416623,18:20:00,18:20:00,5418,41,9.54,0
12416623,18:21:00,18:21:00,5419,42,9.79,0
12416623,18:22:00,18:22:00,5420,43,10.11,0
12416623,18:23:00,18:23:00,5421,44,10.32,0
12416623,18:24:00,18:24:00,5422,45,10.42,0
12416623,18:25:00,18:25:00,5667,46,10.71,
12416623,18:28:00,18:28:00,5423,47,11.26,0
12416623,18:29:00,18:29:00,5424,48,11.39,0
12416623,18:30:00,18:30:00,5425,49,11.65,0
12416623,18:31:00,18:31:00,5426,50,11.81,0
12416623,18:33:00,18:33:00,6361,51,12.15,0
12416623,18:34:00,18:34:00,6362,52,12.36,0
12416623,18:35:00,18:35:00,6363,53,12.58,0
12416623,18:36:00,18:36:00,6364,54,12.84,0
12416623,18:37:00,18:37:00,6365,55,13.03,0
12416623,18:38:00,18:38:00,6366,56,13.23,0
12416623,18:40:00,18:40:00,6679,57,13.48,0
12416623,18:43:00,18:43:00,6802,58,14.12,
12416623,18:44:00,18:44:00,6676,59,14.35,0
12416623,18:45:00,18:45:00,6677,60,14.46,0
12416623,18:46:00,18:46:00,6367,61,14.64,0
12416623,18:47:00,18:47:00,6369,62,14.92,0
12416623,18:48:00,18:48:00,6370,63,15.09,0
12416623,18:49:00,18:49:00,6371,64,15.26,0
12416623,18:50:00,18:50:00,6372,65,15.49,0
12416623,18:52:00,18:52:00,6373,66,15.84,0
12416623,18:53:00,18:53:00,6374,67,16.11,0
12416623,18:54:00,18:54:00,6375,68,16.33,0
12416623,18:55:00,18:55:00,6376,69,16.57,0
12416623,18:56:00,18:56:00,6377,70,16.69,0
12416623,18:57:00,18:57:00,6378,71,16.83,0
12416623,18:58:00,18:58:00,6379,72,17.06,0
12416623,18:59:00,18:59:00,6380,73,17.33,
12416623,19:00:00,19:00:00,6381,74,17.58,0
12416623,19:03:00,19:03:00,6167,75,18.05,0
12416623,19:05:00,19:05:00,3194,76,18.47,0
12416623,19:06:00,19:06:00,3195,77,18.69,0
12416623,19:08:00,19:08:00,3196,78,18.97,0
12416623,19:09:00,19:09:00,3624,79,19.24,0
12416623,19:11:00,19:11:00,3625,80,19.71,0
12416623,19:13:00,19:13:00,3626,81,19.96,0
12416623,19:14:00,19:14:00,3627,82,20.12,0
12416623,19:15:00,19:15:00,3628,83,20.29,0
12416623,19:16:00,19:16:00,3629,84,20.57,
12416623,19:18:00,19:18:00,3630,85,21.04,0
12416623,19:19:00,19:19:00,3631,86,21.15,0
12416623,19:20:00,19:20:00,3633,87,21.45,0
12416623,19:21:00,19:21:00,4923,88,21.77,0
12416623,19:22:00,19:22:00,4924,89,21.97,0
12416623,19:23:00,19:23:00,3244,90,22.1,0
12416623,19:27:00,19:27:00,3245,91,23.08,0
12416623,19:29:00,19:29:00,3246,92,23.55,
12416624,18:40:00,18:40:00,1030,1,0,
12416624,18:41:00,18:41:00,8349,2,0.31,0
12416624,18:42:00,18:42:00,0930,3,0.63,0
12416624,18:42:01,18:42:01,0931,4,0.77,0
12416624,18:43:00,18:43:00,0932,5,1.04,0
12416624,18:44:00,18:44:00,0933,6,1.4,0
12416624,18:45:00,18:45:00,1002,7,1.75,0
12416624,18:46:00,18:46:00,1003,8,1.97,0
12416624,18:47:00,18:47:00,1004,9,2.14,0
12416624,18:48:00,18:48:00,5712,10,2.46,0
12416624,18:48:01,18:48:01,5713,11,2.61,0
12416624,18:48:02,18:48:02,5714,12,2.69,0
12416624,18:49:00,18:49:00,5715,13,2.83,0
12416624,18:49:01,18:49:01,5716,14,2.96,0
12416624,18:50:00,18:50:00,5717,15,3.2,0
12416624,18:51:00,18:51:00,5719,16,3.61,
12416624,18:52:00,18:52:00,5720,17,3.73,0
12416624,18:52:01,18:52:01,5721,18,3.92,0
12416624,18:53:00,18:53:00,5722,19,4.09,0
12416624,18:54:00,18:54:00,5723,20,4.36,0
12416624,18:55:00,18:55:00,5724,21,4.57,0
12416624,18:56:00,18:56:00,5725,22,4.75,0
12416624,18:57:00,18:57:00,0314,23,5.17,0
12416624,18:58:00,18:58:00,0315,24,5.41,0
12416624,18:59:00,18:59:00,0316,25,5.67,0
12416624,19:00:00,19:00:00,0317,26,5.92,0
12416624,19:01:00,19:01:00,0318,27,6.12,0
12416624,19:03:00,19:03:00,0319,28,6.54,0
12416624,19:04:00,19:04:00,5407,29,6.82,0
12416624,19:04:01,19:04:01,8311,30,6.94,0
12416624,19:06:00,19:06:00,5408,31,7.31,
12416624,19:07:00,19:07:00,5409,32,7.53,0
12416624,19:08:00,19:08:00,5410,33,7.76,0
12416624,19:08:01,19:08:01,5411,34,7.92,0
12416624,19:09:00,19:09:00,5412,35,8.2,0
12416624,19:11:00,19:11:00,5413,36,8.5,0
12416624,19:11:01,19:11:01,5414,37,8.72,0
12416624,19:12:00,19:12:00,5415,38,8.89,0
12416624,19:13:00,19:13:00,5416,39,9.16,0
12416624,19:14:00,19:14:00,5417,40,9.33,0
12416624,19:15:00,19:15:00,5418,41,9.54,0
12416624,19:15:01,19:15:01,5419,42,9.79,0
12416624,19:17:00,19:17:00,5420,43,10.11,0
12416624,19:17:01,19:17:01,5421,44,10.32,0
12416624,19:18:00,19:18:00,5422,45,10.42,0
12416624,19:19:00,19:19:00,5667,46,10.71,
12416624,19:22:00,19:22:00,5423,47,11.26,0
12416624,19:23:00,19:23:00,5424,48,11.39,0
12416624,19:24:00,19:24:00,5425,49,11.65,0
12416624,19:25:00,19:25:00,5426,50,11.81,0
12416624,19:27:00,19:27:00,6361,51,12.15,0
12416624,19:28:00,19:28:00,6362,52,12.36,0
12416624,19:29:00,19:29:00,6363,53,12.58,0
12416624,19:30:00,19:30:00,6364,54,12.84,0
12416624,19:31:00,19:31:00,6365,55,13.03,0
12416624,19:32:00,19:32:00,6366,56,13.23,0
12416624,19:34:00,19:34:00,6679,57,13.48,0
12416624,19:37:00,19:37:00,6802,58,14.12,
12416624,19:38:00,19:38:00,6676,59,14.35,0
12416624,19:38:01,19:38:01,6677,60,14.46,0
12416624,19:39:00,19:39:00,6367,61,14.64,0
12416624,19:40:00,19:40:00,6369,62,14.92,0
12416624,19:41:00,19:41:00,6370,63,15.09,0
12416624,19:42:00,19:42:00,6371,64,15.26,0
12416624,19:43:00,19:43:00,6372,65,15.49,0
12416624,19:44:00,19:44:00,6373,66,15.84,0
12416624,19:45:00,19:45:00,6374,67,16.11,0
12416624,19:46:00,19:46:00,6375,68,16.33,0
12416624,19:47:00,19:47:00,6376,69,16.57,0
12416624,19:47:01,19:47:01,6377,70,16.69,0
12416624,19:48:00,19:48:00,6378,71,16.83,0
12416624,19:49:00,19:49:00,6379,72,17.06,0
12416624,19:50:00,19:50:00,6380,73,17.33,
12416624,19:51:00,19:51:00,6381,74,17.58,0
12416624,19:53:00,19:53:00,6167,75,18.05,0
12416624,19:55:00,19:55:00,3194,76,18.47,0
12416624,19:56:00,19:56:00,3195,77,18.69,0
12416624,19:58:00,19:58:00,3196,78,18.97,0
12416624,19:59:00,19:59:00,3624,79,19.24,0
12416624,20:01:00,20:01:00,3625,80,19.71,0
12416624,20:02:00,20:02:00,3626,81,19.96,0
12416624,20:03:00,20:03:00,3627,82,20.12,0
12416624,20:04:00,20:04:00,3628,83,20.29,0
12416624,20:05:00,20:05:00,3629,84,20.57,
12416624,20:07:00,20:07:00,3630,85,21.04,0
12416624,20:07:01,20:07:01,3631,86,21.15,0
12416624,20:09:00,20:09:00,3633,87,21.45,0
12416624,20:10:00,20:10:00,4923,88,21.77,0
12416624,20:11:00,20:11:00,4924,89,21.97,0
12416624,20:11:01,20:11:01,3244,90,22.1,0
12416624,20:15:00,20:15:00,3245,91,23.08,0
12416624,20:17:00,20:17:00,3246,92,23.55,
12416625,19:34:00,19:34:00,1030,1,0,
12416625,19:35:00,19:35:00,8349,2,0.31,0
12416625,19:36:00,19:36:00,0930,3,0.63,0
12416625,19:36:01,19:36:01,0931,4,0.77,0
12416625,19:37:00,19:37:00,0932,5,1.04,0
12416625,19:38:00,19:38:00,0933,6,1.4,0
12416625,19:39:00,19:39:00,1002,7,1.75,0
12416625,19:40:00,19:40:00,1003,8,1.97,0
12416625,19:41:00,19:41:00,1004,9,2.14,0
12416625,19:42:00,19:42:00,5712,10,2.46,0
12416625,19:42:01,19:42:01,5713,11,2.61,0
12416625,19:42:02,19:42:02,5714,12,2.69,0
12416625,19:43:00,19:43:00,5715,13,2.83,0
12416625,19:43:01,19:43:01,5716,14,2.96,0
12416625,19:44:00,19:44:00,5717,15,3.2,0
12416625,19:45:00,19:45:00,5719,16,3.61,
12416625,19:46:00,19:46:00,5720,17,3.73,0
12416625,19:46:01,19:46:01,5721,18,3.92,0
12416625,19:47:00,19:47:00,5722,19,4.09,0
12416625,19:48:00,19:48:00,5723,20,4.36,0
12416625,19:49:00,19:49:00,5724,21,4.57,0
12416625,19:50:00,19:50:00,5725,22,4.75,0
12416625,19:51:00,19:51:00,0314,23,5.17,0
12416625,19:52:00,19:52:00,0315,24,5.41,0
12416625,19:53:00,19:53:00,0316,25,5.67,0
12416625,19:54:00,19:54:00,0317,26,5.92,0
12416625,19:55:00,19:55:00,0318,27,6.12,0
12416625,19:57:00,19:57:00,0319,28,6.54,0
12416625,19:58:00,19:58:00,5407,29,6.82,0
12416625,19:58:01,19:58:01,8311,30,6.94,0
12416625,20:00:00,20:00:00,5408,31,7.31,
12416625,20:01:00,20:01:00,5409,32,7.53,0
12416625,20:02:00,20:02:00,5410,33,7.76,0
12416625,20:02:01,20:02:01,5411,34,7.92,0
12416625,20:03:00,20:03:00,5412,35,8.2,0
12416625,20:05:00,20:05:00,5413,36,8.5,0
12416625,20:05:01,20:05:01,5414,37,8.72,0
12416625,20:06:00,20:06:00,5415,38,8.89,0
12416625,20:07:00,20:07:00,5416,39,9.16,0
12416625,20:08:00,20:08:00,5417,40,9.33,0
12416625,20:09:00,20:09:00,5418,41,9.54,0
12416625,20:09:01,20:09:01,5419,42,9.79,0
12416625,20:11:00,20:11:00,5420,43,10.11,0
12416625,20:11:01,20:11:01,5421,44,10.32,0
12416625,20:12:00,20:12:00,5422,45,10.42,0
12416625,20:13:00,20:13:00,5667,46,10.71,
12416625,20:16:00,20:16:00,5423,47,11.26,0
12416625,20:17:00,20:17:00,5424,48,11.39,0
12416625,20:18:00,20:18:00,5425,49,11.65,0
12416625,20:19:00,20:19:00,5426,50,11.81,0
12416625,20:21:00,20:21:00,6361,51,12.15,0
12416625,20:22:00,20:22:00,6362,52,12.36,0
12416625,20:23:00,20:23:00,6363,53,12.58,0
12416625,20:24:00,20:24:00,6364,54,12.84,0
12416625,20:25:00,20:25:00,6365,55,13.03,0
12416625,20:26:00,20:26:00,6366,56,13.23,0
12416625,20:28:00,20:28:00,6679,57,13.48,0
12416625,20:31:00,20:31:00,6802,58,14.12,
12416625,20:32:00,20:32:00,6676,59,14.35,0
12416625,20:32:01,20:32:01,6677,60,14.46,0
12416625,20:33:00,20:33:00,6367,61,14.64,0
12416625,20:34:00,20:34:00,6369,62,14.92,0
12416625,20:35:00,20:35:00,6370,63,15.09,0
12416625,20:36:00,20:36:00,6371,64,15.26,0
12416625,20:37:00,20:37:00,6372,65,15.49,0
12416625,20:38:00,20:38:00,6373,66,15.84,0
12416625,20:39:00,20:39:00,6374,67,16.11,0
12416625,20:40:00,20:40:00,6375,68,16.33,0
12416625,20:41:00,20:41:00,6376,69,16.57,0
12416625,20:41:01,20:41:01,6377,70,16.69,0
12416625,20:42:00,20:42:00,6378,71,16.83,0
12416625,20:43:00,20:43:00,6379,72,17.06,0
12416625,20:44:00,20:44:00,6380,73,17.33,
12416625,20:45:00,20:45:00,6381,74,17.58,0
12416625,20:47:00,20:47:00,6167,75,18.05,0
12416625,20:49:00,20:49:00,3194,76,18.47,0
12416625,20:50:00,20:50:00,3195,77,18.69,0
12416625,20:52:00,20:52:00,3196,78,18.97,0
12416625,20:53:00,20:53:00,3624,79,19.24,0
12416625,20:55:00,20:55:00,3625,80,19.71,0
12416625,20:56:00,20:56:00,3626,81,19.96,0
12416625,20:57:00,20:57:00,3627,82,20.12,0
12416625,20:58:00,20:58:00,3628,83,20.29,0
12416625,20:59:00,20:59:00,3629,84,20.57,
12416625,21:01:00,21:01:00,3630,85,21.04,0
12416625,21:01:01,21:01:01,3631,86,21.15,0
12416625,21:03:00,21:03:00,3633,87,21.45,0
12416625,21:04:00,21:04:00,4923,88,21.77,0
12416625,21:05:00,21:05:00,4924,89,21.97,0
12416625,21:05:01,21:05:01,3244,90,22.1,0
12416625,21:09:00,21:09:00,3245,91,23.08,0
12416625,21:11:00,21:11:00,3246,92,23.55,
12416626,20:28:00,20:28:00,1030,1,0,
12416626,20:29:00,20:29:00,8349,2,0.31,0
12416626,20:30:00,20:30:00,0930,3,0.63,0
12416626,20:30:01,20:30:01,0931,4,0.77,0
12416626,20:31:00,20:31:00,0932,5,1.04,0
12416626,20:32:00,20:32:00,0933,6,1.4,0
12416626,20:33:00,20:33:00,1002,7,1.75,0
12416626,20:34:00,20:34:00,1003,8,1.97,0
12416626,20:35:00,20:35:00,1004,9,2.14,0
12416626,20:36:00,20:36:00,5712,10,2.46,0
12416626,20:36:01,20:36:01,5713,11,2.61,0
12416626,20:36:02,20:36:02,5714,12,2.69,0
12416626,20:37:00,20:37:00,5715,13,2.83,0
12416626,20:37:01,20:37:01,5716,14,2.96,0
12416626,20:38:00,20:38:00,5717,15,3.2,0
12416626,20:39:00,20:39:00,5719,16,3.61,
12416626,20:40:00,20:40:00,5720,17,3.73,0
12416626,20:40:01,20:40:01,5721,18,3.92,0
12416626,20:41:00,20:41:00,5722,19,4.09,0
12416626,20:42:00,20:42:00,5723,20,4.36,0
12416626,20:43:00,20:43:00,5724,21,4.57,0
12416626,20:44:00,20:44:00,5725,22,4.75,0
12416626,20:45:00,20:45:00,0314,23,5.17,0
12416626,20:46:00,20:46:00,0315,24,5.41,0
12416626,20:47:00,20:47:00,0316,25,5.67,0
12416626,20:48:00,20:48:00,0317,26,5.92,0
12416626,20:49:00,20:49:00,0318,27,6.12,0
12416626,20:51:00,20:51:00,0319,28,6.54,0
12416626,20:52:00,20:52:00,5407,29,6.82,0
12416626,20:52:01,20:52:01,8311,30,6.94,0
12416626,20:54:00,20:54:00,5408,31,7.31,
12416626,20:55:00,20:55:00,5409,32,7.53,0
12416626,20:56:00,20:56:00,5410,33,7.76,0
12416626,20:56:01,20:56:01,5411,34,7.92,0
12416626,20:57:00,20:57:00,5412,35,8.2,0
12416626,20:59:00,20:59:00,5413,36,8.5,0
12416626,20:59:01,20:59:01,5414,37,8.72,0
12416626,21:00:00,21:00:00,5415,38,8.89,0
12416626,21:01:00,21:01:00,5416,39,9.16,0
12416626,21:02:00,21:02:00,5417,40,9.33,0
12416626,21:03:00,21:03:00,5418,41,9.54,0
12416626,21:03:01,21:03:01,5419,42,9.79,0
12416626,21:05:00,21:05:00,5420,43,10.11,0
12416626,21:05:01,21:05:01,5421,44,10.32,0
12416626,21:06:00,21:06:00,5422,45,10.42,0
12416626,21:07:00,21:07:00,5667,46,10.71,
12416626,21:10:00,21:10:00,5423,47,11.26,0
12416626,21:11:00,21:11:00,5424,48,11.39,0
12416626,21:12:00,21:12:00,5425,49,11.65,0
12416626,21:13:00,21:13:00,5426,50,11.81,0
12416626,21:15:00,21:15:00,6361,51,12.15,0
12416626,21:16:00,21:16:00,6362,52,12.36,0
12416626,21:17:00,21:17:00,6363,53,12.58,0
12416626,21:18:00,21:18:00,6364,54,12.84,0
12416626,21:19:00,21:19:00,6365,55,13.03,0
12416626,21:20:00,21:20:00,6366,56,13.23,0
12416626,21:22:00,21:22:00,6679,57,13.48,0
12416626,21:25:00,21:25:00,6802,58,14.12,
12416626,21:26:00,21:26:00,6676,59,14.35,0
12416626,21:26:01,21:26:01,6677,60,14.46,0
12416626,21:27:00,21:27:00,6367,61,14.64,0
12416626,21:28:00,21:28:00,6369,62,14.92,0
12416626,21:29:00,21:29:00,6370,63,15.09,0
12416626,21:30:00,21:30:00,6371,64,15.26,0
12416626,21:31:00,21:31:00,6372,65,15.49,0
12416626,21:32:00,21:32:00,6373,66,15.84,0
12416626,21:33:00,21:33:00,6374,67,16.11,0
12416626,21:34:00,21:34:00,6375,68,16.33,0
12416626,21:35:00,21:35:00,6376,69,16.57,0
12416626,21:35:01,21:35:01,6377,70,16.69,0
12416626,21:36:00,21:36:00,6378,71,16.83,0
12416626,21:37:00,21:37:00,6379,72,17.06,0
12416626,21:38:00,21:38:00,6380,73,17.33,
12416626,21:39:00,21:39:00,6381,74,17.58,0
12416626,21:41:00,21:41:00,6167,75,18.05,0
12416626,21:43:00,21:43:00,3194,76,18.47,0
12416626,21:44:00,21:44:00,3195,77,18.69,0
12416626,21:46:00,21:46:00,3196,78,18.97,0
12416626,21:47:00,21:47:00,3624,79,19.24,0
12416626,21:49:00,21:49:00,3625,80,19.71,0
12416626,21:50:00,21:50:00,3626,81,19.96,0
12416626,21:51:00,21:51:00,3627,82,20.12,0
12416626,21:52:00,21:52:00,3628,83,20.29,0
12416626,21:53:00,21:53:00,3629,84,20.57,
12416626,21:55:00,21:55:00,3630,85,21.04,0
12416626,21:55:01,21:55:01,3631,86,21.15,0
12416626,21:57:00,21:57:00,3633,87,21.45,0
12416626,21:58:00,21:58:00,4923,88,21.77,0
12416626,21:59:00,21:59:00,4924,89,21.97,0
12416626,21:59:01,21:59:01,3244,90,22.1,0
12416626,22:03:00,22:03:00,3245,91,23.08,0
12416626,22:05:00,22:05:00,3246,92,23.55,
12416627,21:30:00,21:30:00,1030,1,0,
12416627,21:31:00,21:31:00,8349,2,0.31,0
12416627,21:32:00,21:32:00,0930,3,0.63,0
12416627,21:32:01,21:32:01,0931,4,0.77,0
12416627,21:33:00,21:33:00,0932,5,1.04,0
12416627,21:34:00,21:34:00,0933,6,1.4,0
12416627,21:35:00,21:35:00,1002,7,1.75,0
12416627,21:35:01,21:35:01,1003,8,1.97,0
12416627,21:36:00,21:36:00,1004,9,2.14,0
12416627,21:37:00,21:37:00,5712,10,2.46,0
12416627,21:37:01,21:37:01,5713,11,2.61,0
12416627,21:37:02,21:37:02,5714,12,2.69,0
12416627,21:38:00,21:38:00,5715,13,2.83,0
12416627,21:38:01,21:38:01,5716,14,2.96,0
12416627,21:39:00,21:39:00,5717,15,3.2,0
12416627,21:40:00,21:40:00,5719,16,3.61,
12416627,21:40:01,21:40:01,5720,17,3.73,0
12416627,21:41:00,21:41:00,5721,18,3.92,0
12416627,21:42:00,21:42:00,5722,19,4.09,0
12416627,21:43:00,21:43:00,5723,20,4.36,0
12416627,21:44:00,21:44:00,5724,21,4.57,0
12416627,21:44:01,21:44:01,5725,22,4.75,0
12416627,21:46:00,21:46:00,0314,23,5.17,0
12416627,21:47:00,21:47:00,0315,24,5.41,0
12416627,21:48:00,21:48:00,0316,25,5.67,0
12416627,21:49:00,21:49:00,0317,26,5.92,0
12416627,21:49:01,21:49:01,0318,27,6.12,0
12416627,21:51:00,21:51:00,0319,28,6.54,0
12416627,21:52:00,21:52:00,5407,29,6.82,0
12416627,21:53:00,21:53:00,8311,30,6.94,0
12416627,21:54:00,21:54:00,5408,31,7.31,
12416627,21:55:00,21:55:00,5409,32,7.53,0
12416627,21:55:01,21:55:01,5410,33,7.76,0
12416627,21:56:00,21:56:00,5411,34,7.92,0
12416627,21:57:00,21:57:00,5412,35,8.2,0
12416627,21:58:00,21:58:00,5413,36,8.5,0
12416627,21:59:00,21:59:00,5414,37,8.72,0
12416627,21:59:01,21:59:01,5415,38,8.89,0
12416627,22:00:00,22:00:00,5416,39,9.16,0
12416627,22:01:00,22:01:00,5417,40,9.33,0
12416627,22:01:01,22:01:01,5418,41,9.54,0
12416627,22:02:00,22:02:00,5419,42,9.79,0
12416627,22:03:00,22:03:00,5420,43,10.11,0
12416627,22:04:00,22:04:00,5421,44,10.32,0
12416627,22:04:01,22:04:01,5422,45,10.42,0
12416627,22:05:00,22:05:00,5667,46,10.71,
12416627,22:07:00,22:07:00,5423,47,11.26,0
12416627,22:08:00,22:08:00,5424,48,11.39,0
12416627,22:09:00,22:09:00,5425,49,11.65,0
12416627,22:10:00,22:10:00,5426,50,11.81,0
12416627,22:11:00,22:11:00,6361,51,12.15,0
12416627,22:12:00,22:12:00,6362,52,12.36,0
12416627,22:13:00,22:13:00,6363,53,12.58,0
12416627,22:14:00,22:14:00,6364,54,12.84,0
12416627,22:15:00,22:15:00,6365,55,13.03,0
12416627,22:15:01,22:15:01,6366,56,13.23,0
12416627,22:16:00,22:16:00,6679,57,13.48,0
12416627,22:19:00,22:19:00,6802,58,14.12,
12416627,22:20:00,22:20:00,6676,59,14.35,0
12416627,22:20:01,22:20:01,6677,60,14.46,0
12416627,22:21:00,22:21:00,6367,61,14.64,0
12416627,22:22:00,22:22:00,6369,62,14.92,0
12416627,22:23:00,22:23:00,6370,63,15.09,0
12416627,22:23:01,22:23:01,6371,64,15.26,0
12416627,22:24:00,22:24:00,6372,65,15.49,0
12416627,22:25:00,22:25:00,6373,66,15.84,0
12416627,22:26:00,22:26:00,6374,67,16.11,0
12416627,22:27:00,22:27:00,6375,68,16.33,0
12416627,22:28:00,22:28:00,6376,69,16.57,0
12416627,22:29:00,22:29:00,6377,70,16.69,0
12416627,22:29:01,22:29:01,6378,71,16.83,0
12416627,22:30:00,22:30:00,6379,72,17.06,0
12416627,22:31:00,22:31:00,6380,73,17.33,
12416627,22:32:00,22:32:00,6381,74,17.58,0
12416627,22:34:00,22:34:00,6167,75,18.05,0
12416627,22:36:00,22:36:00,3194,76,18.47,0
12416627,22:37:00,22:37:00,3195,77,18.69,0
12416627,22:38:00,22:38:00,3196,78,18.97,0
12416627,22:39:00,22:39:00,3624,79,19.24,0
12416627,22:41:00,22:41:00,3625,80,19.71,0
12416627,22:42:00,22:42:00,3626,81,19.96,0
12416627,22:43:00,22:43:00,3627,82,20.12,0
12416627,22:44:00,22:44:00,3628,83,20.29,0
12416627,22:45:00,22:45:00,3629,84,20.57,
12416627,22:47:00,22:47:00,3630,85,21.04,0
12416627,22:47:01,22:47:01,3631,86,21.15,0
12416627,22:48:00,22:48:00,3633,87,21.45,0
12416627,22:49:00,22:49:00,4923,88,21.77,0
12416627,22:50:00,22:50:00,4924,89,21.97,0
12416627,22:51:00,22:51:00,3244,90,22.1,0
12416627,22:54:00,22:54:00,3245,91,23.08,0
12416627,22:56:00,22:56:00,3246,92,23.55,
12370031,04:57:00,04:57:00,5105,1,0,
12370031,04:58:00,04:58:00,5054,2,0.45,0
12370031,04:59:00,04:59:00,5055,3,0.6,0
12370031,04:59:01,04:59:01,5050,4,0.76,0
12370031,05:00:00,05:00:00,5051,5,1.03,0
12370031,05:01:00,05:01:00,5071,6,1.52,0
12370031,05:02:00,05:02:00,4996,7,1.81,0
12370031,05:03:00,05:03:00,4997,8,2.3,0
12370031,05:05:00,05:05:00,4998,9,2.93,0
12370031,05:06:00,05:06:00,4999,10,3.22,0
12370031,05:07:00,05:07:00,5000,11,3.56,
12370031,05:09:00,05:09:00,4917,12,4.15,0
12370031,05:10:00,05:10:00,4918,13,4.48,0
12370031,05:11:00,05:11:00,4919,14,4.76,0
12370031,05:13:00,05:13:00,1138,15,5.41,0
12370031,05:15:00,05:15:00,1139,16,6.25,0
12370031,05:16:00,05:16:00,1140,17,6.57,0
12370031,05:16:01,05:16:01,1141,18,6.69,0
12370031,05:18:00,05:18:00,1142,19,7.27,0
12370031,05:19:00,05:19:00,6035,20,7.52,
12370031,05:20:00,05:20:00,6036,21,7.72,0
12370031,05:21:00,05:21:00,6037,22,7.95,0
12370031,05:21:01,05:21:01,6038,23,8.11,0
12370031,05:23:00,05:23:00,6039,24,8.43,0
12370031,05:23:01,05:23:01,6040,25,8.59,0
12370031,05:24:00,05:24:00,6041,26,8.78,0
12370031,05:25:00,05:25:00,6042,27,8.94,0
12370031,05:26:00,05:26:00,6043,28,9.21,0
12370031,05:27:00,05:27:00,6045,29,9.52,0
12370031,05:28:00,05:28:00,6046,30,9.77,0
12370031,05:29:00,05:29:00,6047,31,10.03,0
12370031,05:30:00,05:30:00,6048,32,10.3,
12370031,05:32:00,05:32:00,6050,33,10.67,0
12370031,05:33:00,05:33:00,6052,34,11.03,0
12370031,05:34:00,05:34:00,6053,35,11.21,0
12370031,05:35:00,05:35:00,6054,36,11.38,0
12370031,05:37:00,05:37:00,8606,37,11.75,0
12370031,05:38:00,05:38:00,6057,38,12.06,
12370031,05:39:00,05:39:00,6058,39,12.27,0
12370031,05:40:00,05:40:00,6059,40,12.55,0
12370031,05:41:00,05:41:00,6603,41,12.96,0
12370031,05:43:00,05:43:00,5599,42,13.32,0
12370031,05:43:01,05:43:01,5600,43,13.57,0
12370031,05:45:00,05:45:00,5601,44,14,
12370031,05:46:00,05:46:00,5602,45,14.15,0
12370031,05:47:00,05:47:00,5603,46,14.36,0
12370031,05:49:00,05:49:00,5604,47,14.7,0
12370031,05:50:00,05:50:00,0643,48,14.91,0
12370031,05:51:00,05:51:00,0644,49,15.05,0
12370031,05:53:00,05:53:00,0645,50,15.37,
12370031,05:54:00,05:54:00,0646,51,15.57,0
12370031,05:55:00,05:55:00,0647,52,15.87,0
12370031,05:56:00,05:56:00,0648,53,16.13,0
12370031,05:57:00,05:57:00,0649,54,16.39,0
12370031,05:59:00,05:59:00,0651,55,16.66,0
12370031,06:00:00,06:00:00,0652,56,16.9,0
12370031,06:00:01,06:00:01,0653,57,17.06,0
12370031,06:02:00,06:02:00,0655,58,17.41,0
12370031,06:03:00,06:03:00,0657,59,17.7,0
12370031,06:04:00,06:04:00,0658,60,17.9,
12370031,06:05:00,06:05:00,0659,61,18.04,0
12370031,06:05:01,06:05:01,0660,62,18.2,0
12370031,06:06:00,06:06:00,0661,63,18.4,0
12370031,06:07:00,06:07:00,0662,64,18.64,0
12370031,06:09:00,06:09:00,0663,65,19.04,
12370031,06:10:00,06:10:00,0664,66,19.18,0
12370031,06:11:00,06:11:00,1927,67,19.36,0
12370031,06:12:00,06:12:00,1928,68,19.61,0
12370031,06:13:00,06:13:00,1929,69,19.79,0
12370031,06:14:00,06:14:00,1930,70,20.02,0
12370031,06:16:00,06:16:00,1931,71,20.28,0
12370031,06:17:00,06:17:00,1932,72,20.5,
12370031,06:18:00,06:18:00,1933,73,20.76,0
12370031,06:19:00,06:19:00,1934,74,20.97,0
12370031,06:19:01,06:19:01,1935,75,21.23,0
12370031,06:20:00,06:20:00,1936,76,21.53,0
12370031,06:22:00,06:22:00,7915,77,21.86,0
12370031,06:23:00,06:23:00,7916,78,22.32,0
12370031,06:24:00,06:24:00,7917,79,22.54,0
12370031,06:25:00,06:25:00,7918,80,22.79,0
12370031,06:26:00,06:26:00,1010,81,23.21,0
12370031,06:27:00,06:27:00,1030,82,23.52,
12370032,05:27:00,05:27:00,5105,1,0,
12370032,05:28:00,05:28:00,5054,2,0.45,0
12370032,05:29:00,05:29:00,5055,3,0.6,0
12370032,05:29:01,05:29:01,5050,4,0.76,0
12370032,05:30:00,05:30:00,5051,5,1.03,0
12370032,05:31:00,05:31:00,5071,6,1.52,0
12370032,05:32:00,05:32:00,4996,7,1.81,0
12370032,05:33:00,05:33:00,4997,8,2.3,0
12370032,05:35:00,05:35:00,4998,9,2.93,0
12370032,05:36:00,05:36:00,4999,10,3.22,0
12370032,05:37:00,05:37:00,5000,11,3.56,
12370032,05:39:00,05:39:00,4917,12,4.15,0
12370032,05:40:00,05:40:00,4918,13,4.48,0
12370032,05:41:00,05:41:00,4919,14,4.76,0
12370032,05:43:00,05:43:00,1138,15,5.41,0
12370032,05:45:00,05:45:00,1139,16,6.25,0
12370032,05:46:00,05:46:00,1140,17,6.57,0
12370032,05:46:01,05:46:01,1141,18,6.69,0
12370032,05:48:00,05:48:00,1142,19,7.27,0
12370032,05:49:00,05:49:00,6035,20,7.52,
12370032,05:50:00,05:50:00,6036,21,7.72,0
12370032,05:51:00,05:51:00,6037,22,7.95,0
12370032,05:51:01,05:51:01,6038,23,8.11,0
12370032,05:53:00,05:53:00,6039,24,8.43,0
12370032,05:53:01,05:53:01,6040,25,8.59,0
12370032,05:54:00,05:54:00,6041,26,8.78,0
12370032,05:55:00,05:55:00,6042,27,8.94,0
12370032,05:56:00,05:56:00,6043,28,9.21,0
12370032,05:57:00,05:57:00,6045,29,9.52,0
12370032,05:58:00,05:58:00,6046,30,9.77,0
12370032,05:59:00,05:59:00,6047,31,10.03,0
12370032,06:00:00,06:00:00,6048,32,10.3,
12370032,06:02:00,06:02:00,6050,33,10.67,0
12370032,06:03:00,06:03:00,6052,34,11.03,0
12370032,06:04:00,06:04:00,6053,35,11.21,0
12370032,06:05:00,06:05:00,6054,36,11.38,0
12370032,06:07:00,06:07:00,8606,37,11.75,0
12370032,06:08:00,06:08:00,6057,38,12.06,
12370032,06:09:00,06:09:00,6058,39,12.27,0
12370032,06:10:00,06:10:00,6059,40,12.55,0
12370032,06:11:00,06:11:00,6603,41,12.96,0
12370032,06:13:00,06:13:00,5599,42,13.32,0
12370032,06:13:01,06:13:01,5600,43,13.57,0
12370032,06:15:00,06:15:00,5601,44,14,
12370032,06:16:00,06:16:00,5602,45,14.15,0
12370032,06:17:00,06:17:00,5603,46,14.36,0
12370032,06:19:00,06:19:00,5604,47,14.7,0
12370032,06:20:00,06:20:00,0643,48,14.91,0
12370032,06:21:00,06:21:00,0644,49,15.05,0
12370032,06:23:00,06:23:00,0645,50,15.37,
12370032,06:24:00,06:24:00,0646,51,15.57,0
12370032,06:25:00,06:25:00,0647,52,15.87,0
12370032,06:26:00,06:26:00,0648,53,16.13,0
12370032,06:27:00,06:27:00,0649,54,16.39,0
12370032,06:29:00,06:29:00,0651,55,16.66,0
12370032,06:30:00,06:30:00,0652,56,16.9,0
12370032,06:30:01,06:30:01,0653,57,17.06,0
12370032,06:32:00,06:32:00,0655,58,17.41,0
12370032,06:33:00,06:33:00,0657,59,17.7,0
12370032,06:34:00,06:34:00,0658,60,17.9,
12370032,06:35:00,06:35:00,0659,61,18.04,0
12370032,06:35:01,06:35:01,0660,62,18.2,0
12370032,06:36:00,06:36:00,0661,63,18.4,0
12370032,06:37:00,06:37:00,0662,64,18.64,0
12370032,06:39:00,06:39:00,0663,65,19.04,
12370032,06:40:00,06:40:00,0664,66,19.18,0
12370032,06:41:00,06:41:00,1927,67,19.36,0
12370032,06:42:00,06:42:00,1928,68,19.61,0
12370032,06:43:00,06:43:00,1929,69,19.79,0
12370032,06:44:00,06:44:00,1930,70,20.02,0
12370032,06:46:00,06:46:00,1931,71,20.28,0
12370032,06:47:00,06:47:00,1932,72,20.5,
12370032,06:48:00,06:48:00,1933,73,20.76,0
12370032,06:49:00,06:49:00,1934,74,20.97,0
12370032,06:49:01,06:49:01,1935,75,21.23,0
12370032,06:50:00,06:50:00,1936,76,21.53,0
12370032,06:52:00,06:52:00,7915,77,21.86,0
12370032,06:53:00,06:53:00,7916,78,22.32,0
12370032,06:54:00,06:54:00,7917,79,22.54,0
12370032,06:55:00,06:55:00,7918,80,22.79,0
12370032,06:56:00,06:56:00,1010,81,23.21,0
12370032,06:57:00,06:57:00,1030,82,23.52,
12370033,06:10:00,06:10:00,5105,1,0,
12370033,06:11:00,06:11:00,5054,2,0.45,0
12370033,06:12:00,06:12:00,5055,3,0.6,0
12370033,06:12:01,06:12:01,5050,4,0.76,0
12370033,06:13:00,06:13:00,5051,5,1.03,0
12370033,06:15:00,06:15:00,5071,6,1.52,0
12370033,06:16:00,06:16:00,4996,7,1.81,0
12370033,06:17:00,06:17:00,4997,8,2.3,0
12370033,06:19:00,06:19:00,4998,9,2.93,0
12370033,06:20:00,06:20:00,4999,10,3.22,0
12370033,06:21:00,06:21:00,5000,11,3.56,
12370033,06:23:00,06:23:00,4917,12,4.15,0
12370033,06:24:00,06:24:00,4918,13,4.48,0
12370033,06:25:00,06:25:00,4919,14,4.76,0
12370033,06:28:00,06:28:00,1138,15,5.41,0
12370033,06:31:00,06:31:00,1139,16,6.25,0
12370033,06:32:00,06:32:00,1140,17,6.57,0
12370033,06:32:01,06:32:01,1141,18,6.69,0
12370033,06:34:00,06:34:00,1142,19,7.27,0
12370033,06:35:00,06:35:00,6035,20,7.52,
12370033,06:36:00,06:36:00,6036,21,7.72,0
12370033,06:37:00,06:37:00,6037,22,7.95,0
12370033,06:38:00,06:38:00,6038,23,8.11,0
12370033,06:40:00,06:40:00,6039,24,8.43,0
12370033,06:40:01,06:40:01,6040,25,8.59,0
12370033,06:41:00,06:41:00,6041,26,8.78,0
12370033,06:42:00,06:42:00,6042,27,8.94,0
12370033,06:44:00,06:44:00,6043,28,9.21,0
12370033,06:45:00,06:45:00,6045,29,9.52,0
12370033,06:46:00,06:46:00,6046,30,9.77,0
12370033,06:48:00,06:48:00,6047,31,10.03,0
12370033,06:49:00,06:49:00,6048,32,10.3,
12370033,06:51:00,06:51:00,6050,33,10.67,0
12370033,06:53:00,06:53:00,6052,34,11.03,0
12370033,06:54:00,06:54:00,6053,35,11.21,0
12370033,06:55:00,06:55:00,6054,36,11.38,0
12370033,06:57:00,06:57:00,8606,37,11.75,0
12370033,06:59:00,06:59:00,6057,38,12.06,
12370033,07:00:00,07:00:00,6058,39,12.27,0
12370033,07:02:00,07:02:00,6059,40,12.55,0
12370033,07:04:00,07:04:00,6603,41,12.96,0
12370033,07:05:00,07:05:00,5599,42,13.32,0
12370033,07:07:00,07:07:00,5600,43,13.57,0
12370033,07:09:00,07:09:00,5601,44,14,
12370033,07:10:00,07:10:00,5602,45,14.15,0
12370033,07:11:00,07:11:00,5603,46,14.36,0
12370033,07:14:00,07:14:00,5604,47,14.7,0
12370033,07:15:00,07:15:00,0643,48,14.91,0
12370033,07:16:00,07:16:00,0644,49,15.05,0
12370033,07:18:00,07:18:00,0645,50,15.37,
12370033,07:19:00,07:19:00,0646,51,15.57,0
12370033,07:20:00,07:20:00,0647,52,15.87,0
12370033,07:22:00,07:22:00,0648,53,16.13,0
12370033,07:23:00,07:23:00,0649,54,16.39,0
12370033,07:24:00,07:24:00,0651,55,16.66,0
12370033,07:25:00,07:25:00,0652,56,16.9,0
12370033,07:26:00,07:26:00,0653,57,17.06,0
12370033,07:28:00,07:28:00,0655,58,17.41,0
12370033,07:29:00,07:29:00,0657,59,17.7,0
12370033,07:30:00,07:30:00,0658,60,17.9,
12370033,07:31:00,07:31:00,0659,61,18.04,0
12370033,07:32:00,07:32:00,0660,62,18.2,0
12370033,07:33:00,07:33:00,0661,63,18.4,0
12370033,07:35:00,07:35:00,0662,64,18.64,0
12370033,07:37:00,07:37:00,0663,65,19.04,
12370033,07:38:00,07:38:00,0664,66,19.18,0
12370033,07:39:00,07:39:00,1927,67,19.36,0
12370033,07:40:00,07:40:00,1928,68,19.61,0
12370033,07:41:00,07:41:00,1929,69,19.79,0
12370033,07:42:00,07:42:00,1930,70,20.02,0
12370033,07:44:00,07:44:00,1931,71,20.28,0
12370033,07:45:00,07:45:00,1932,72,20.5,
12370033,07:46:00,07:46:00,1933,73,20.76,0
12370033,07:47:00,07:47:00,1934,74,20.97,0
12370033,07:48:00,07:48:00,1935,75,21.23,0
12370033,07:49:00,07:49:00,1936,76,21.53,0
12370033,07:50:00,07:50:00,7915,77,21.86,0
12370033,07:52:00,07:52:00,7916,78,22.32,0
12370033,07:53:00,07:53:00,7917,79,22.54,0
12370033,07:54:00,07:54:00,7918,80,22.79,0
12370033,07:56:00,07:56:00,1010,81,23.21,0
12370033,07:57:00,07:57:00,1030,82,23.52,
12370035,06:34:00,06:34:00,5105,1,0,
12370035,06:35:00,06:35:00,5054,2,0.45,0
12370035,06:36:00,06:36:00,5055,3,0.6,0
12370035,06:36:01,06:36:01,5050,4,0.76,0
12370035,06:37:00,06:37:00,5051,5,1.03,0
12370035,06:39:00,06:39:00,5071,6,1.52,0
12370035,06:40:00,06:40:00,4996,7,1.81,0
12370035,06:41:00,06:41:00,4997,8,2.3,0
12370035,06:43:00,06:43:00,4998,9,2.93,0
12370035,06:44:00,06:44:00,4999,10,3.22,0
12370035,06:45:00,06:45:00,5000,11,3.56,
12370035,06:47:00,06:47:00,4917,12,4.15,0
12370035,06:48:00,06:48:00,4918,13,4.48,0
12370035,06:49:00,06:49:00,4919,14,4.76,0
12370035,06:52:00,06:52:00,1138,15,5.41,0
12370035,06:55:00,06:55:00,1139,16,6.25,0
12370035,06:56:00,06:56:00,1140,17,6.57,0
12370035,06:56:01,06:56:01,1141,18,6.69,0
12370035,06:58:00,06:58:00,1142,19,7.27,0
12370035,06:59:00,06:59:00,6035,20,7.52,
12370035,07:00:00,07:00:00,6036,21,7.72,0
12370035,07:01:00,07:01:00,6037,22,7.95,0
12370035,07:02:00,07:02:00,6038,23,8.11,0
12370035,07:04:00,07:04:00,6039,24,8.43,0
12370035,07:04:01,07:04:01,6040,25,8.59,0
12370035,07:05:00,07:05:00,6041,26,8.78,0
12370035,07:06:00,07:06:00,6042,27,8.94,0
12370035,07:08:00,07:08:00,6043,28,9.21,0
12370035,07:09:00,07:09:00,6045,29,9.52,0
12370035,07:10:00,07:10:00,6046,30,9.77,0
12370035,07:12:00,07:12:00,6047,31,10.03,0
12370035,07:13:00,07:13:00,6048,32,10.3,
12370035,07:15:00,07:15:00,6050,33,10.67,0
12370035,07:17:00,07:17:00,6052,34,11.03,0
12370035,07:18:00,07:18:00,6053,35,11.21,0
12370035,07:19:00,07:19:00,6054,36,11.38,0
12370035,07:21:00,07:21:00,8606,37,11.75,0
12370035,07:23:00,07:23:00,6057,38,12.06,
12370035,07:24:00,07:24:00,6058,39,12.27,0
12370035,07:26:00,07:26:00,6059,40,12.55,0
12370035,07:28:00,07:28:00,6603,41,12.96,0
12370035,07:29:00,07:29:00,5599,42,13.32,0
12370035,07:31:00,07:31:00,5600,43,13.57,0
12370035,07:33:00,07:33:00,5601,44,14,
12370035,07:34:00,07:34:00,5602,45,14.15,0
12370035,07:35:00,07:35:00,5603,46,14.36,0
12370035,07:38:00,07:38:00,5604,47,14.7,0
12370035,07:39:00,07:39:00,0643,48,14.91,0
12370035,07:40:00,07:40:00,0644,49,15.05,0
12370035,07:42:00,07:42:00,0645,50,15.37,
12370035,07:43:00,07:43:00,0646,51,15.57,0
12370035,07:44:00,07:44:00,0647,52,15.87,0
12370035,07:46:00,07:46:00,0648,53,16.13,0
12370035,07:47:00,07:47:00,0649,54,16.39,0
12370035,07:48:00,07:48:00,0651,55,16.66,0
12370035,07:49:00,07:49:00,0652,56,16.9,0
12370035,07:50:00,07:50:00,0653,57,17.06,0
12370035,07:52:00,07:52:00,0655,58,17.41,0
12370035,07:53:00,07:53:00,0657,59,17.7,0
12370035,07:54:00,07:54:00,0658,60,17.9,
12370035,07:55:00,07:55:00,0659,61,18.04,0
12370035,07:56:00,07:56:00,0660,62,18.2,0
12370035,07:57:00,07:57:00,0661,63,18.4,0
12370035,07:59:00,07:59:00,0662,64,18.64,0
12370035,08:01:00,08:01:00,0663,65,19.04,
12370035,08:02:00,08:02:00,0664,66,19.18,0
12370035,08:03:00,08:03:00,1927,67,19.36,0
12370035,08:04:00,08:04:00,1928,68,19.61,0
12370035,08:05:00,08:05:00,1929,69,19.79,0
12370035,08:06:00,08:06:00,1930,70,20.02,0
12370035,08:08:00,08:08:00,1931,71,20.28,0
12370035,08:09:00,08:09:00,1932,72,20.5,
12370035,08:10:00,08:10:00,1933,73,20.76,0
12370035,08:11:00,08:11:00,1934,74,20.97,0
12370035,08:12:00,08:12:00,1935,75,21.23,0
12370035,08:13:00,08:13:00,1936,76,21.53,0
12370035,08:14:00,08:14:00,7915,77,21.86,0
12370035,08:16:00,08:16:00,7916,78,22.32,0
12370035,08:17:00,08:17:00,7917,79,22.54,0
12370035,08:18:00,08:18:00,7918,80,22.79,0
12370035,08:20:00,08:20:00,1010,81,23.21,0
12370035,08:21:00,08:21:00,1030,82,23.52,
12370036,06:56:00,06:56:00,5105,1,0,
12370036,06:57:00,06:57:00,5054,2,0.45,0
12370036,06:58:00,06:58:00,5055,3,0.6,0
12370036,06:58:01,06:58:01,5050,4,0.76,0
12370036,06:59:00,06:59:00,5051,5,1.03,0
12370036,07:01:00,07:01:00,5071,6,1.52,0
12370036,07:02:00,07:02:00,4996,7,1.81,0
12370036,07:03:00,07:03:00,4997,8,2.3,0
12370036,07:05:00,07:05:00,4998,9,2.93,0
12370036,07:06:00,07:06:00,4999,10,3.22,0
12370036,07:07:00,07:07:00,5000,11,3.56,
12370036,07:09:00,07:09:00,4917,12,4.15,0
12370036,07:10:00,07:10:00,4918,13,4.48,0
12370036,07:11:00,07:11:00,4919,14,4.76,0
12370036,07:14:00,07:14:00,1138,15,5.41,0
12370036,07:17:00,07:17:00,1139,16,6.25,0
12370036,07:18:00,07:18:00,1140,17,6.57,0
12370036,07:18:01,07:18:01,1141,18,6.69,0
12370036,07:20:00,07:20:00,1142,19,7.27,0
12370036,07:21:00,07:21:00,6035,20,7.52,
12370036,07:22:00,07:22:00,6036,21,7.72,0
12370036,07:23:00,07:23:00,6037,22,7.95,0
12370036,07:24:00,07:24:00,6038,23,8.11,0
12370036,07:26:00,07:26:00,6039,24,8.43,0
12370036,07:26:01,07:26:01,6040,25,8.59,0
12370036,07:27:00,07:27:00,6041,26,8.78,0
12370036,07:28:00,07:28:00,6042,27,8.94,0
12370036,07:30:00,07:30:00,6043,28,9.21,0
12370036,07:31:00,07:31:00,6045,29,9.52,0
12370036,07:32:00,07:32:00,6046,30,9.77,0
12370036,07:34:00,07:34:00,6047,31,10.03,0
12370036,07:35:00,07:35:00,6048,32,10.3,
12370036,07:37:00,07:37:00,6050,33,10.67,0
12370036,07:39:00,07:39:00,6052,34,11.03,0
12370036,07:40:00,07:40:00,6053,35,11.21,0
12370036,07:41:00,07:41:00,6054,36,11.38,0
12370036,07:43:00,07:43:00,8606,37,11.75,0
12370036,07:45:00,07:45:00,6057,38,12.06,
12370036,07:46:00,07:46:00,6058,39,12.27,0
12370036,07:48:00,07:48:00,6059,40,12.55,0
12370036,07:50:00,07:50:00,6603,41,12.96,0
12370036,07:51:00,07:51:00,5599,42,13.32,0
12370036,07:53:00,07:53:00,5600,43,13.57,0
12370036,07:55:00,07:55:00,5601,44,14,
12370036,07:56:00,07:56:00,5602,45,14.15,0
12370036,07:57:00,07:57:00,5603,46,14.36,0
12370036,08:00:00,08:00:00,5604,47,14.7,0
12370036,08:01:00,08:01:00,0643,48,14.91,0
12370036,08:02:00,08:02:00,0644,49,15.05,0
12370036,08:04:00,08:04:00,0645,50,15.37,
12370036,08:05:00,08:05:00,0646,51,15.57,0
12370036,08:06:00,08:06:00,0647,52,15.87,0
12370036,08:08:00,08:08:00,0648,53,16.13,0
12370036,08:09:00,08:09:00,0649,54,16.39,0
12370036,08:10:00,08:10:00,0651,55,16.66,0
12370036,08:11:00,08:11:00,0652,56,16.9,0
12370036,08:12:00,08:12:00,0653,57,17.06,0
12370036,08:14:00,08:14:00,0655,58,17.41,0
12370036,08:15:00,08:15:00,0657,59,17.7,0
12370036,08:16:00,08:16:00,0658,60,17.9,
12370036,08:17:00,08:17:00,0659,61,18.04,0
12370036,08:18:00,08:18:00,0660,62,18.2,0
12370036,08:19:00,08:19:00,0661,63,18.4,0
12370036,08:21:00,08:21:00,0662,64,18.64,0
12370036,08:23:00,08:23:00,0663,65,19.04,
12370036,08:24:00,08:24:00,0664,66,19.18,0
12370036,08:25:00,08:25:00,1927,67,19.36,0
12370036,08:26:00,08:26:00,1928,68,19.61,0
12370036,08:27:00,08:27:00,1929,69,19.79,0
12370036,08:28:00,08:28:00,1930,70,20.02,0
12370036,08:30:00,08:30:00,1931,71,20.28,0
12370036,08:31:00,08:31:00,1932,72,20.5,
12370036,08:32:00,08:32:00,1933,73,20.76,0
12370036,08:33:00,08:33:00,1934,74,20.97,0
12370036,08:34:00,08:34:00,1935,75,21.23,0
12370036,08:35:00,08:35:00,1936,76,21.53,0
12370036,08:36:00,08:36:00,7915,77,21.86,0
12370036,08:38:00,08:38:00,7916,78,22.32,0
12370036,08:39:00,08:39:00,7917,79,22.54,0
12370036,08:40:00,08:40:00,7918,80,22.79,0
12370036,08:42:00,08:42:00,1010,81,23.21,0
12370036,08:43:00,08:43:00,1030,82,23.52,
12370037,07:22:00,07:22:00,5105,1,0,
12370037,07:23:00,07:23:00,5054,2,0.45,0
12370037,07:24:00,07:24:00,5055,3,0.6,0
12370037,07:24:01,07:24:01,5050,4,0.76,0
12370037,07:25:00,07:25:00,5051,5,1.03,0
12370037,07:27:00,07:27:00,5071,6,1.52,0
12370037,07:28:00,07:28:00,4996,7,1.81,0
12370037,07:29:00,07:29:00,4997,8,2.3,0
12370037,07:31:00,07:31:00,4998,9,2.93,0
12370037,07:32:00,07:32:00,4999,10,3.22,0
12370037,07:33:00,07:33:00,5000,11,3.56,
12370037,07:35:00,07:35:00,4917,12,4.15,0
12370037,07:36:00,07:36:00,4918,13,4.48,0
12370037,07:37:00,07:37:00,4919,14,4.76,0
12370037,07:40:00,07:40:00,1138,15,5.41,0
12370037,07:43:00,07:43:00,1139,16,6.25,0
12370037,07:44:00,07:44:00,1140,17,6.57,0
12370037,07:44:01,07:44:01,1141,18,6.69,0
12370037,07:46:00,07:46:00,1142,19,7.27,0
12370037,07:47:00,07:47:00,6035,20,7.52,
12370037,07:48:00,07:48:00,6036,21,7.72,0
12370037,07:49:00,07:49:00,6037,22,7.95,0
12370037,07:50:00,07:50:00,6038,23,8.11,0
12370037,07:52:00,07:52:00,6039,24,8.43,0
12370037,07:52:01,07:52:01,6040,25,8.59,0
12370037,07:53:00,07:53:00,6041,26,8.78,0
12370037,07:54:00,07:54:00,6042,27,8.94,0
12370037,07:56:00,07:56:00,6043,28,9.21,0
12370037,07:57:00,07:57:00,6045,29,9.52,0
12370037,07:58:00,07:58:00,6046,30,9.77,0
12370037,08:00:00,08:00:00,6047,31,10.03,0
12370037,08:01:00,08:01:00,6048,32,10.3,
12370037,08:03:00,08:03:00,6050,33,10.67,0
12370037,08:05:00,08:05:00,6052,34,11.03,0
12370037,08:06:00,08:06:00,6053,35,11.21,0
12370037,08:07:00,08:07:00,6054,36,11.38,0
12370037,08:09:00,08:09:00,8606,37,11.75,0
12370037,08:11:00,08:11:00,6057,38,12.06,
12370037,08:12:00,08:12:00,6058,39,12.27,0
12370037,08:14:00,08:14:00,6059,40,12.55,0
12370037,08:16:00,08:16:00,6603,41,12.96,0
12370037,08:17:00,08:17:00,5599,42,13.32,0
12370037,08:19:00,08:19:00,5600,43,13.57,0
12370037,08:21:00,08:21:00,5601,44,14,
12370037,08:22:00,08:22:00,5602,45,14.15,0
12370037,08:23:00,08:23:00,5603,46,14.36,0
12370037,08:26:00,08:26:00,5604,47,14.7,0
12370037,08:27:00,08:27:00,0643,48,14.91,0
12370037,08:28:00,08:28:00,0644,49,15.05,0
12370037,08:30:00,08:30:00,0645,50,15.37,
12370037,08:31:00,08:31:00,0646,51,15.57,0
12370037,08:32:00,08:32:00,0647,52,15.87,0
12370037,08:34:00,08:34:00,0648,53,16.13,0
12370037,08:35:00,08:35:00,0649,54,16.39,0
12370037,08:36:00,08:36:00,0651,55,16.66,0
12370037,08:37:00,08:37:00,0652,56,16.9,0
12370037,08:38:00,08:38:00,0653,57,17.06,0
12370037,08:40:00,08:40:00,0655,58,17.41,0
12370037,08:41:00,08:41:00,0657,59,17.7,0
12370037,08:42:00,08:42:00,0658,60,17.9,
12370037,08:43:00,08:43:00,0659,61,18.04,0
12370037,08:44:00,08:44:00,0660,62,18.2,0
12370037,08:45:00,08:45:00,0661,63,18.4,0
12370037,08:47:00,08:47:00,0662,64,18.64,0
12370037,08:49:00,08:49:00,0663,65,19.04,
12370037,08:50:00,08:50:00,0664,66,19.18,0
12370037,08:51:00,08:51:00,1927,67,19.36,0
12370037,08:52:00,08:52:00,1928,68,19.61,0
12370037,08:53:00,08:53:00,1929,69,19.79,0
12370037,08:54:00,08:54:00,1930,70,20.02,0
12370037,08:56:00,08:56:00,1931,71,20.28,0
12370037,08:57:00,08:57:00,1932,72,20.5,
12370037,08:58:00,08:58:00,1933,73,20.76,0
12370037,08:59:00,08:59:00,1934,74,20.97,0
12370037,09:00:00,09:00:00,1935,75,21.23,0
12370037,09:01:00,09:01:00,1936,76,21.53,0
12370037,09:02:00,09:02:00,7915,77,21.86,0
12370037,09:04:00,09:04:00,7916,78,22.32,0
12370037,09:05:00,09:05:00,7917,79,22.54,0
12370037,09:06:00,09:06:00,7918,80,22.79,0
12370037,09:08:00,09:08:00,1010,81,23.21,0
12370037,09:09:00,09:09:00,1030,82,23.52,
12370039,08:13:00,08:13:00,5105,1,0,
12370039,08:14:00,08:14:00,5054,2,0.45,0
12370039,08:15:00,08:15:00,5055,3,0.6,0
12370039,08:15:01,08:15:01,5050,4,0.76,0
12370039,08:16:00,08:16:00,5051,5,1.03,0
12370039,08:18:00,08:18:00,5071,6,1.52,0
12370039,08:19:00,08:19:00,4996,7,1.81,0
12370039,08:20:00,08:20:00,4997,8,2.3,0
12370039,08:22:00,08:22:00,4998,9,2.93,0
12370039,08:23:00,08:23:00,4999,10,3.22,0
12370039,08:24:00,08:24:00,5000,11,3.56,
12370039,08:26:00,08:26:00,4917,12,4.15,0
12370039,08:27:00,08:27:00,4918,13,4.48,0
12370039,08:28:00,08:28:00,4919,14,4.76,0
12370039,08:31:00,08:31:00,1138,15,5.41,0
12370039,08:34:00,08:34:00,1139,16,6.25,0
12370039,08:35:00,08:35:00,1140,17,6.57,0
12370039,08:35:01,08:35:01,1141,18,6.69,0
12370039,08:37:00,08:37:00,1142,19,7.27,0
12370039,08:38:00,08:38:00,6035,20,7.52,
12370039,08:39:00,08:39:00,6036,21,7.72,0
12370039,08:40:00,08:40:00,6037,22,7.95,0
12370039,08:41:00,08:41:00,6038,23,8.11,0
12370039,08:43:00,08:43:00,6039,24,8.43,0
12370039,08:43:01,08:43:01,6040,25,8.59,0
12370039,08:44:00,08:44:00,6041,26,8.78,0
12370039,08:45:00,08:45:00,6042,27,8.94,0
12370039,08:47:00,08:47:00,6043,28,9.21,0
12370039,08:48:00,08:48:00,6045,29,9.52,0
12370039,08:49:00,08:49:00,6046,30,9.77,0
12370039,08:51:00,08:51:00,6047,31,10.03,0
12370039,08:52:00,08:52:00,6048,32,10.3,
12370039,08:54:00,08:54:00,6050,33,10.67,0
12370039,08:56:00,08:56:00,6052,34,11.03,0
12370039,08:57:00,08:57:00,6053,35,11.21,0
12370039,08:58:00,08:58:00,6054,36,11.38,0
12370039,09:00:00,09:00:00,8606,37,11.75,0
12370039,09:02:00,09:02:00,6057,38,12.06,
12370039,09:03:00,09:03:00,6058,39,12.27,0
12370039,09:05:00,09:05:00,6059,40,12.55,0
12370039,09:07:00,09:07:00,6603,41,12.96,0
12370039,09:08:00,09:08:00,5599,42,13.32,0
12370039,09:10:00,09:10:00,5600,43,13.57,0
12370039,09:12:00,09:12:00,5601,44,14,
12370039,09:13:00,09:13:00,5602,45,14.15,0
12370039,09:14:00,09:14:00,5603,46,14.36,0
12370039,09:17:00,09:17:00,5604,47,14.7,0
12370039,09:18:00,09:18:00,0643,48,14.91,0
12370039,09:19:00,09:19:00,0644,49,15.05,0
12370039,09:21:00,09:21:00,0645,50,15.37,
12370039,09:22:00,09:22:00,0646,51,15.57,0
12370039,09:23:00,09:23:00,0647,52,15.87,0
12370039,09:25:00,09:25:00,0648,53,16.13,0
12370039,09:26:00,09:26:00,0649,54,16.39,0
12370039,09:27:00,09:27:00,0651,55,16.66,0
12370039,09:28:00,09:28:00,0652,56,16.9,0
12370039,09:29:00,09:29:00,0653,57,17.06,0
12370039,09:31:00,09:31:00,0655,58,17.41,0
12370039,09:32:00,09:32:00,0657,59,17.7,0
12370039,09:33:00,09:33:00,0658,60,17.9,
12370039,09:34:00,09:34:00,0659,61,18.04,0
12370039,09:35:00,09:35:00,0660,62,18.2,0
12370039,09:36:00,09:36:00,0661,63,18.4,0
12370039,09:38:00,09:38:00,0662,64,18.64,0
12370039,09:40:00,09:40:00,0663,65,19.04,
12370039,09:41:00,09:41:00,0664,66,19.18,0
12370039,09:42:00,09:42:00,1927,67,19.36,0
12370039,09:43:00,09:43:00,1928,68,19.61,0
12370039,09:44:00,09:44:00,1929,69,19.79,0
12370039,09:45:00,09:45:00,1930,70,20.02,0
12370039,09:47:00,09:47:00,1931,71,20.28,0
12370039,09:48:00,09:48:00,1932,72,20.5,
12370039,09:49:00,09:49:00,1933,73,20.76,0
12370039,09:50:00,09:50:00,1934,74,20.97,0
12370039,09:51:00,09:51:00,1935,75,21.23,0
12370039,09:52:00,09:52:00,1936,76,21.53,0
12370039,09:53:00,09:53:00,7915,77,21.86,0
12370039,09:55:00,09:55:00,7916,78,22.32,0
12370039,09:56:00,09:56:00,7917,79,22.54,0
12370039,09:57:00,09:57:00,7918,80,22.79,0
12370039,09:59:00,09:59:00,1010,81,23.21,0
12370039,10:00:00,10:00:00,1030,82,23.52,
12370041,08:40:00,08:40:00,5105,1,0,
12370041,08:41:00,08:41:00,5054,2,0.45,0
12370041,08:42:00,08:42:00,5055,3,0.6,0
12370041,08:42:01,08:42:01,5050,4,0.76,0
12370041,08:43:00,08:43:00,5051,5,1.03,0
12370041,08:45:00,08:45:00,5071,6,1.52,0
12370041,08:46:00,08:46:00,4996,7,1.81,0
12370041,08:47:00,08:47:00,4997,8,2.3,0
12370041,08:49:00,08:49:00,4998,9,2.93,0
12370041,08:50:00,08:50:00,4999,10,3.22,0
12370041,08:51:00,08:51:00,5000,11,3.56,
12370041,08:53:00,08:53:00,4917,12,4.15,0
12370041,08:54:00,08:54:00,4918,13,4.48,0
12370041,08:56:00,08:56:00,4919,14,4.76,0
12370041,08:58:00,08:58:00,1138,15,5.41,0
12370041,09:01:00,09:01:00,1139,16,6.25,0
12370041,09:02:00,09:02:00,1140,17,6.57,0
12370041,09:03:00,09:03:00,1141,18,6.69,0
12370041,09:05:00,09:05:00,1142,19,7.27,0
12370041,09:06:00,09:06:00,6035,20,7.52,
12370041,09:07:00,09:07:00,6036,21,7.72,0
12370041,09:09:00,09:09:00,6037,22,7.95,0
12370041,09:09:01,09:09:01,6038,23,8.11,0
12370041,09:11:00,09:11:00,6039,24,8.43,0
12370041,09:12:00,09:12:00,6040,25,8.59,0
12370041,09:13:00,09:13:00,6041,26,8.78,0
12370041,09:14:00,09:14:00,6042,27,8.94,0
12370041,09:16:00,09:16:00,6043,28,9.21,0
12370041,09:18:00,09:18:00,6045,29,9.52,0
12370041,09:19:00,09:19:00,6046,30,9.77,0
12370041,09:20:00,09:20:00,6047,31,10.03,0
12370041,09:22:00,09:22:00,6048,32,10.3,
12370041,09:24:00,09:24:00,6050,33,10.67,0
12370041,09:26:00,09:26:00,6052,34,11.03,0
12370041,09:27:00,09:27:00,6053,35,11.21,0
12370041,09:28:00,09:28:00,6054,36,11.38,0
12370041,09:30:00,09:30:00,8606,37,11.75,0
12370041,09:32:00,09:32:00,6057,38,12.06,
12370041,09:33:00,09:33:00,6058,39,12.27,0
12370041,09:35:00,09:35:00,6059,40,12.55,0
12370041,09:37:00,09:37:00,6603,41,12.96,0
12370041,09:38:00,09:38:00,5599,42,13.32,0
12370041,09:40:00,09:40:00,5600,43,13.57,0
12370041,09:42:00,09:42:00,5601,44,14,
12370041,09:43:00,09:43:00,5602,45,14.15,0
12370041,09:44:00,09:44:00,5603,46,14.36,0
12370041,09:47:00,09:47:00,5604,47,14.7,0
12370041,09:48:00,09:48:00,0643,48,14.91,0
12370041,09:49:00,09:49:00,0644,49,15.05,0
12370041,09:51:00,09:51:00,0645,50,15.37,
12370041,09:52:00,09:52:00,0646,51,15.57,0
12370041,09:53:00,09:53:00,0647,52,15.87,0
12370041,09:55:00,09:55:00,0648,53,16.13,0
12370041,09:56:00,09:56:00,0649,54,16.39,0
12370041,09:57:00,09:57:00,0651,55,16.66,0
12370041,09:58:00,09:58:00,0652,56,16.9,0
12370041,09:59:00,09:59:00,0653,57,17.06,0
12370041,10:01:00,10:01:00,0655,58,17.41,0
12370041,10:02:00,10:02:00,0657,59,17.7,0
12370041,10:03:00,10:03:00,0658,60,17.9,
12370041,10:04:00,10:04:00,0659,61,18.04,0
12370041,10:05:00,10:05:00,0660,62,18.2,0
12370041,10:06:00,10:06:00,0661,63,18.4,0
12370041,10:08:00,10:08:00,0662,64,18.64,0
12370041,10:10:00,10:10:00,0663,65,19.04,
12370041,10:11:00,10:11:00,0664,66,19.18,0
12370041,10:12:00,10:12:00,1927,67,19.36,0
12370041,10:13:00,10:13:00,1928,68,19.61,0
12370041,10:14:00,10:14:00,1929,69,19.79,0
12370041,10:15:00,10:15:00,1930,70,20.02,0
12370041,10:17:00,10:17:00,1931,71,20.28,0
12370041,10:18:00,10:18:00,1932,72,20.5,
12370041,10:19:00,10:19:00,1933,73,20.76,0
12370041,10:20:00,10:20:00,1934,74,20.97,0
12370041,10:21:00,10:21:00,1935,75,21.23,0
12370041,10:22:00,10:22:00,1936,76,21.53,0
12370041,10:23:00,10:23:00,7915,77,21.86,0
12370041,10:25:00,10:25:00,7916,78,22.32,0
12370041,10:26:00,10:26:00,7917,79,22.54,0
12370041,10:27:00,10:27:00,7918,80,22.79,0
12370041,10:29:00,10:29:00,1010,81,23.21,0
12370041,10:30:00,10:30:00,1030,82,23.52,
12370043,09:10:00,09:10:00,5105,1,0,
12370043,09:11:00,09:11:00,5054,2,0.45,0
12370043,09:12:00,09:12:00,5055,3,0.6,0
12370043,09:12:01,09:12:01,5050,4,0.76,0
12370043,09:13:00,09:13:00,5051,5,1.03,0
12370043,09:15:00,09:15:00,5071,6,1.52,0
12370043,09:16:00,09:16:00,4996,7,1.81,0
12370043,09:17:00,09:17:00,4997,8,2.3,0
12370043,09:19:00,09:19:00,4998,9,2.93,0
12370043,09:20:00,09:20:00,4999,10,3.22,0
12370043,09:21:00,09:21:00,5000,11,3.56,
12370043,09:23:00,09:23:00,4917,12,4.15,0
12370043,09:24:00,09:24:00,4918,13,4.48,0
12370043,09:26:00,09:26:00,4919,14,4.76,0
12370043,09:28:00,09:28:00,1138,15,5.41,0
12370043,09:31:00,09:31:00,1139,16,6.25,0
12370043,09:32:00,09:32:00,1140,17,6.57,0
12370043,09:33:00,09:33:00,1141,18,6.69,0
12370043,09:35:00,09:35:00,1142,19,7.27,0
12370043,09:36:00,09:36:00,6035,20,7.52,
12370043,09:37:00,09:37:00,6036,21,7.72,0
12370043,09:39:00,09:39:00,6037,22,7.95,0
12370043,09:39:01,09:39:01,6038,23,8.11,0
12370043,09:41:00,09:41:00,6039,24,8.43,0
12370043,09:42:00,09:42:00,6040,25,8.59,0
12370043,09:43:00,09:43:00,6041,26,8.78,0
12370043,09:44:00,09:44:00,6042,27,8.94,0
12370043,09:46:00,09:46:00,6043,28,9.21,0
12370043,09:48:00,09:48:00,6045,29,9.52,0
12370043,09:49:00,09:49:00,6046,30,9.77,0
12370043,09:50:00,09:50:00,6047,31,10.03,0
12370043,09:52:00,09:52:00,6048,32,10.3,
12370043,09:54:00,09:54:00,6050,33,10.67,0
12370043,09:56:00,09:56:00,6052,34,11.03,0
12370043,09:57:00,09:57:00,6053,35,11.21,0
12370043,09:58:00,09:58:00,6054,36,11.38,0
12370043,10:00:00,10:00:00,8606,37,11.75,0
12370043,10:02:00,10:02:00,6057,38,12.06,
12370043,10:03:00,10:03:00,6058,39,12.27,0
12370043,10:05:00,10:05:00,6059,40,12.55,0
12370043,10:07:00,10:07:00,6603,41,12.96,0
12370043,10:08:00,10:08:00,5599,42,13.32,0
12370043,10:10:00,10:10:00,5600,43,13.57,0
12370043,10:12:00,10:12:00,5601,44,14,
12370043,10:13:00,10:13:00,5602,45,14.15,0
12370043,10:14:00,10:14:00,5603,46,14.36,0
12370043,10:17:00,10:17:00,5604,47,14.7,0
12370043,10:18:00,10:18:00,0643,48,14.91,0
12370043,10:19:00,10:19:00,0644,49,15.05,0
12370043,10:21:00,10:21:00,0645,50,15.37,
12370043,10:22:00,10:22:00,0646,51,15.57,0
12370043,10:23:00,10:23:00,0647,52,15.87,0
12370043,10:25:00,10:25:00,0648,53,16.13,0
12370043,10:26:00,10:26:00,0649,54,16.39,0
12370043,10:27:00,10:27:00,0651,55,16.66,0
12370043,10:28:00,10:28:00,0652,56,16.9,0
12370043,10:29:00,10:29:00,0653,57,17.06,0
12370043,10:31:00,10:31:00,0655,58,17.41,0
12370043,10:32:00,10:32:00,0657,59,17.7,0
12370043,10:33:00,10:33:00,0658,60,17.9,
12370043,10:34:00,10:34:00,0659,61,18.04,0
12370043,10:35:00,10:35:00,0660,62,18.2,0
12370043,10:36:00,10:36:00,0661,63,18.4,0
12370043,10:38:00,10:38:00,0662,64,18.64,0
12370043,10:40:00,10:40:00,0663,65,19.04,
12370043,10:41:00,10:41:00,0664,66,19.18,0
12370043,10:42:00,10:42:00,1927,67,19.36,0
12370043,10:43:00,10:43:00,1928,68,19.61,0
12370043,10:44:00,10:44:00,1929,69,19.79,0
12370043,10:45:00,10:45:00,1930,70,20.02,0
12370043,10:47:00,10:47:00,1931,71,20.28,0
12370043,10:48:00,10:48:00,1932,72,20.5,
12370043,10:49:00,10:49:00,1933,73,20.76,0
12370043,10:50:00,10:50:00,1934,74,20.97,0
12370043,10:51:00,10:51:00,1935,75,21.23,0
12370043,10:52:00,10:52:00,1936,76,21.53,0
12370043,10:53:00,10:53:00,7915,77,21.86,0
12370043,10:55:00,10:55:00,7916,78,22.32,0
12370043,10:56:00,10:56:00,7917,79,22.54,0
12370043,10:57:00,10:57:00,7918,80,22.79,0
12370043,10:59:00,10:59:00,1010,81,23.21,0
12370043,11:00:00,11:00:00,1030,82,23.52,
12370045,09:40:00,09:40:00,5105,1,0,
12370045,09:41:00,09:41:00,5054,2,0.45,0
12370045,09:42:00,09:42:00,5055,3,0.6,0
12370045,09:42:01,09:42:01,5050,4,0.76,0
12370045,09:43:00,09:43:00,5051,5,1.03,0
12370045,09:45:00,09:45:00,5071,6,1.52,0
12370045,09:46:00,09:46:00,4996,7,1.81,0
12370045,09:47:00,09:47:00,4997,8,2.3,0
12370045,09:49:00,09:49:00,4998,9,2.93,0
12370045,09:50:00,09:50:00,4999,10,3.22,0
12370045,09:51:00,09:51:00,5000,11,3.56,
12370045,09:53:00,09:53:00,4917,12,4.15,0
12370045,09:54:00,09:54:00,4918,13,4.48,0
12370045,09:56:00,09:56:00,4919,14,4.76,0
12370045,09:58:00,09:58:00,1138,15,5.41,0
12370045,10:01:00,10:01:00,1139,16,6.25,0
12370045,10:02:00,10:02:00,1140,17,6.57,0
12370045,10:03:00,10:03:00,1141,18,6.69,0
12370045,10:05:00,10:05:00,1142,19,7.27,0
12370045,10:06:00,10:06:00,6035,20,7.52,
12370045,10:07:00,10:07:00,6036,21,7.72,0
12370045,10:09:00,10:09:00,6037,22,7.95,0
12370045,10:09:01,10:09:01,6038,23,8.11,0
12370045,10:11:00,10:11:00,6039,24,8.43,0
12370045,10:12:00,10:12:00,6040,25,8.59,0
12370045,10:13:00,10:13:00,6041,26,8.78,0
12370045,10:14:00,10:14:00,6042,27,8.94,0
12370045,10:16:00,10:16:00,6043,28,9.21,0
12370045,10:18:00,10:18:00,6045,29,9.52,0
12370045,10:19:00,10:19:00,6046,30,9.77,0
12370045,10:20:00,10:20:00,6047,31,10.03,0
12370045,10:22:00,10:22:00,6048,32,10.3,
12370045,10:24:00,10:24:00,6050,33,10.67,0
12370045,10:26:00,10:26:00,6052,34,11.03,0
12370045,10:27:00,10:27:00,6053,35,11.21,0
12370045,10:28:00,10:28:00,6054,36,11.38,0
12370045,10:30:00,10:30:00,8606,37,11.75,0
12370045,10:32:00,10:32:00,6057,38,12.06,
12370045,10:33:00,10:33:00,6058,39,12.27,0
12370045,10:35:00,10:35:00,6059,40,12.55,0
12370045,10:37:00,10:37:00,6603,41,12.96,0
12370045,10:38:00,10:38:00,5599,42,13.32,0
12370045,10:40:00,10:40:00,5600,43,13.57,0
12370045,10:42:00,10:42:00,5601,44,14,
12370045,10:43:00,10:43:00,5602,45,14.15,0
12370045,10:44:00,10:44:00,5603,46,14.36,0
12370045,10:47:00,10:47:00,5604,47,14.7,0
12370045,10:48:00,10:48:00,0643,48,14.91,0
12370045,10:49:00,10:49:00,0644,49,15.05,0
12370045,10:51:00,10:51:00,0645,50,15.37,
12370045,10:52:00,10:52:00,0646,51,15.57,0
12370045,10:53:00,10:53:00,0647,52,15.87,0
12370045,10:55:00,10:55:00,0648,53,16.13,0
12370045,10:56:00,10:56:00,0649,54,16.39,0
12370045,10:57:00,10:57:00,0651,55,16.66,0
12370045,10:58:00,10:58:00,0652,56,16.9,0
12370045,10:59:00,10:59:00,0653,57,17.06,0
12370045,11:01:00,11:01:00,0655,58,17.41,0
12370045,11:02:00,11:02:00,0657,59,17.7,0
12370045,11:03:00,11:03:00,0658,60,17.9,
12370045,11:04:00,11:04:00,0659,61,18.04,0
12370045,11:05:00,11:05:00,0660,62,18.2,0
12370045,11:06:00,11:06:00,0661,63,18.4,0
12370045,11:08:00,11:08:00,0662,64,18.64,0
12370045,11:10:00,11:10:00,0663,65,19.04,
12370045,11:11:00,11:11:00,0664,66,19.18,0
12370045,11:12:00,11:12:00,1927,67,19.36,0
12370045,11:13:00,11:13:00,1928,68,19.61,0
12370045,11:14:00,11:14:00,1929,69,19.79,0
12370045,11:15:00,11:15:00,1930,70,20.02,0
12370045,11:17:00,11:17:00,1931,71,20.28,0
12370045,11:18:00,11:18:00,1932,72,20.5,
12370045,11:19:00,11:19:00,1933,73,20.76,0
12370045,11:20:00,11:20:00,1934,74,20.97,0
12370045,11:21:00,11:21:00,1935,75,21.23,0
12370045,11:22:00,11:22:00,1936,76,21.53,0
12370045,11:23:00,11:23:00,7915,77,21.86,0
12370045,11:25:00,11:25:00,7916,78,22.32,0
12370045,11:26:00,11:26:00,7917,79,22.54,0
12370045,11:27:00,11:27:00,7918,80,22.79,0
12370045,11:29:00,11:29:00,1010,81,23.21,0
12370045,11:30:00,11:30:00,1030,82,23.52,
12370047,10:08:00,10:08:00,5105,1,0,
12370047,10:10:00,10:10:00,5054,2,0.45,0
12370047,10:10:01,10:10:01,5055,3,0.6,0
12370047,10:11:00,10:11:00,5050,4,0.76,0
12370047,10:11:01,10:11:01,5051,5,1.03,0
12370047,10:13:00,10:13:00,5071,6,1.52,0
12370047,10:14:00,10:14:00,4996,7,1.81,0
12370047,10:16:00,10:16:00,4997,8,2.3,0
12370047,10:18:00,10:18:00,4998,9,2.93,0
12370047,10:19:00,10:19:00,4999,10,3.22,0
12370047,10:20:00,10:20:00,5000,11,3.56,
12370047,10:22:00,10:22:00,4917,12,4.15,0
12370047,10:24:00,10:24:00,4918,13,4.48,0
12370047,10:25:00,10:25:00,4919,14,4.76,0
12370047,10:27:00,10:27:00,1138,15,5.41,0
12370047,10:31:00,10:31:00,1139,16,6.25,0
12370047,10:32:00,10:32:00,1140,17,6.57,0
12370047,10:33:00,10:33:00,1141,18,6.69,0
12370047,10:35:00,10:35:00,1142,19,7.27,0
12370047,10:36:00,10:36:00,6035,20,7.52,
12370047,10:37:00,10:37:00,6036,21,7.72,0
12370047,10:39:00,10:39:00,6037,22,7.95,0
12370047,10:40:00,10:40:00,6038,23,8.11,0
12370047,10:42:00,10:42:00,6039,24,8.43,0
12370047,10:43:00,10:43:00,6040,25,8.59,0
12370047,10:44:00,10:44:00,6041,26,8.78,0
12370047,10:45:00,10:45:00,6042,27,8.94,0
12370047,10:46:00,10:46:00,6043,28,9.21,0
12370047,10:48:00,10:48:00,6045,29,9.52,0
12370047,10:50:00,10:50:00,6046,30,9.77,0
12370047,10:51:00,10:51:00,6047,31,10.03,0
12370047,10:53:00,10:53:00,6048,32,10.3,
12370047,10:55:00,10:55:00,6050,33,10.67,0
12370047,10:58:00,10:58:00,6052,34,11.03,0
12370047,10:59:00,10:59:00,6053,35,11.21,0
12370047,11:00:00,11:00:00,6054,36,11.38,0
12370047,11:02:00,11:02:00,8606,37,11.75,0
12370047,11:04:00,11:04:00,6057,38,12.06,
12370047,11:05:00,11:05:00,6058,39,12.27,0
12370047,11:07:00,11:07:00,6059,40,12.55,0
12370047,11:09:00,11:09:00,6603,41,12.96,0
12370047,11:10:00,11:10:00,5599,42,13.32,0
12370047,11:12:00,11:12:00,5600,43,13.57,0
12370047,11:14:00,11:14:00,5601,44,14,
12370047,11:15:00,11:15:00,5602,45,14.15,0
12370047,11:17:00,11:17:00,5603,46,14.36,0
12370047,11:19:00,11:19:00,5604,47,14.7,0
12370047,11:21:00,11:21:00,0643,48,14.91,0
12370047,11:22:00,11:22:00,0644,49,15.05,0
12370047,11:24:00,11:24:00,0645,50,15.37,
12370047,11:25:00,11:25:00,0646,51,15.57,0
12370047,11:26:00,11:26:00,0647,52,15.87,0
12370047,11:28:00,11:28:00,0648,53,16.13,0
12370047,11:29:00,11:29:00,0649,54,16.39,0
12370047,11:30:00,11:30:00,0651,55,16.66,0
12370047,11:31:00,11:31:00,0652,56,16.9,0
12370047,11:32:00,11:32:00,0653,57,17.06,0
12370047,11:34:00,11:34:00,0655,58,17.41,0
12370047,11:35:00,11:35:00,0657,59,17.7,0
12370047,11:36:00,11:36:00,0658,60,17.9,
12370047,11:37:00,11:37:00,0659,61,18.04,0
12370047,11:38:00,11:38:00,0660,62,18.2,0
12370047,11:39:00,11:39:00,0661,63,18.4,0
12370047,11:41:00,11:41:00,0662,64,18.64,0
12370047,11:43:00,11:43:00,0663,65,19.04,
12370047,11:44:00,11:44:00,0664,66,19.18,0
12370047,11:45:00,11:45:00,1927,67,19.36,0
12370047,11:46:00,11:46:00,1928,68,19.61,0
12370047,11:47:00,11:47:00,1929,69,19.79,0
12370047,11:48:00,11:48:00,1930,70,20.02,0
12370047,11:50:00,11:50:00,1931,71,20.28,0
12370047,11:51:00,11:51:00,1932,72,20.5,
12370047,11:52:00,11:52:00,1933,73,20.76,0
12370047,11:53:00,11:53:00,1934,74,20.97,0
12370047,11:54:00,11:54:00,1935,75,21.23,0
12370047,11:55:00,11:55:00,1936,76,21.53,0
12370047,11:56:00,11:56:00,7915,77,21.86,0
12370047,11:58:00,11:58:00,7916,78,22.32,0
12370047,11:59:00,11:59:00,7917,79,22.54,0
12370047,12:00:00,12:00:00,7918,80,22.79,0
12370047,12:02:00,12:02:00,1010,81,23.21,0
12370047,12:03:00,12:03:00,1030,82,23.52,
12370049,10:36:00,10:36:00,5105,1,0,
12370049,10:38:00,10:38:00,5054,2,0.45,0
12370049,10:38:01,10:38:01,5055,3,0.6,0
12370049,10:39:00,10:39:00,5050,4,0.76,0
12370049,10:39:01,10:39:01,5051,5,1.03,0
12370049,10:41:00,10:41:00,5071,6,1.52,0
12370049,10:42:00,10:42:00,4996,7,1.81,0
12370049,10:44:00,10:44:00,4997,8,2.3,0
12370049,10:46:00,10:46:00,4998,9,2.93,0
12370049,10:47:00,10:47:00,4999,10,3.22,0
12370049,10:48:00,10:48:00,5000,11,3.56,
12370049,10:50:00,10:50:00,4917,12,4.15,0
12370049,10:52:00,10:52:00,4918,13,4.48,0
12370049,10:53:00,10:53:00,4919,14,4.76,0
12370049,10:55:00,10:55:00,1138,15,5.41,0
12370049,10:59:00,10:59:00,1139,16,6.25,0
12370049,11:00:00,11:00:00,1140,17,6.57,0
12370049,11:01:00,11:01:00,1141,18,6.69,0
12370049,11:03:00,11:03:00,1142,19,7.27,0
12370049,11:04:00,11:04:00,6035,20,7.52,
12370049,11:05:00,11:05:00,6036,21,7.72,0
12370049,11:07:00,11:07:00,6037,22,7.95,0
12370049,11:08:00,11:08:00,6038,23,8.11,0
12370049,11:10:00,11:10:00,6039,24,8.43,0
12370049,11:11:00,11:11:00,6040,25,8.59,0
12370049,11:12:00,11:12:00,6041,26,8.78,0
12370049,11:13:00,11:13:00,6042,27,8.94,0
12370049,11:14:00,11:14:00,6043,28,9.21,0
12370049,11:16:00,11:16:00,6045,29,9.52,0
12370049,11:18:00,11:18:00,6046,30,9.77,0
12370049,11:19:00,11:19:00,6047,31,10.03,0
12370049,11:21:00,11:21:00,6048,32,10.3,
12370049,11:23:00,11:23:00,6050,33,10.67,0
12370049,11:26:00,11:26:00,6052,34,11.03,0
12370049,11:27:00,11:27:00,6053,35,11.21,0
12370049,11:28:00,11:28:00,6054,36,11.38,0
12370049,11:30:00,11:30:00,8606,37,11.75,0
12370049,11:32:00,11:32:00,6057,38,12.06,
12370049,11:33:00,11:33:00,6058,39,12.27,0
12370049,11:35:00,11:35:00,6059,40,12.55,0
12370049,11:37:00,11:37:00,6603,41,12.96,0
12370049,11:38:00,11:38:00,5599,42,13.32,0
12370049,11:40:00,11:40:00,5600,43,13.57,0
12370049,11:42:00,11:42:00,5601,44,14,
12370049,11:43:00,11:43:00,5602,45,14.15,0
12370049,11:45:00,11:45:00,5603,46,14.36,0
12370049,11:47:00,11:47:00,5604,47,14.7,0
12370049,11:49:00,11:49:00,0643,48,14.91,0
12370049,11:50:00,11:50:00,0644,49,15.05,0
12370049,11:52:00,11:52:00,0645,50,15.37,
12370049,11:53:00,11:53:00,0646,51,15.57,0
12370049,11:54:00,11:54:00,0647,52,15.87,0
12370049,11:56:00,11:56:00,0648,53,16.13,0
12370049,11:57:00,11:57:00,0649,54,16.39,0
12370049,11:58:00,11:58:00,0651,55,16.66,0
12370049,11:59:00,11:59:00,0652,56,16.9,0
12370049,12:00:00,12:00:00,0653,57,17.06,0
12370049,12:02:00,12:02:00,0655,58,17.41,0
12370049,12:03:00,12:03:00,0657,59,17.7,0
12370049,12:04:00,12:04:00,0658,60,17.9,
12370049,12:05:00,12:05:00,0659,61,18.04,0
12370049,12:06:00,12:06:00,0660,62,18.2,0
12370049,12:07:00,12:07:00,0661,63,18.4,0
12370049,12:09:00,12:09:00,0662,64,18.64,0
12370049,12:11:00,12:11:00,0663,65,19.04,
12370049,12:12:00,12:12:00,0664,66,19.18,0
12370049,12:13:00,12:13:00,1927,67,19.36,0
12370049,12:14:00,12:14:00,1928,68,19.61,0
12370049,12:15:00,12:15:00,1929,69,19.79,0
12370049,12:16:00,12:16:00,1930,70,20.02,0
12370049,12:18:00,12:18:00,1931,71,20.28,0
12370049,12:19:00,12:19:00,1932,72,20.5,
12370049,12:20:00,12:20:00,1933,73,20.76,0
12370049,12:21:00,12:21:00,1934,74,20.97,0
12370049,12:22:00,12:22:00,1935,75,21.23,0
12370049,12:23:00,12:23:00,1936,76,21.53,0
12370049,12:24:00,12:24:00,7915,77,21.86,0
12370049,12:26:00,12:26:00,7916,78,22.32,0
12370049,12:27:00,12:27:00,7917,79,22.54,0
12370049,12:28:00,12:28:00,7918,80,22.79,0
12370049,12:30:00,12:30:00,1010,81,23.21,0
12370049,12:31:00,12:31:00,1030,82,23.52,
12370051,11:06:00,11:06:00,5105,1,0,
12370051,11:08:00,11:08:00,5054,2,0.45,0
12370051,11:08:01,11:08:01,5055,3,0.6,0
12370051,11:09:00,11:09:00,5050,4,0.76,0
12370051,11:09:01,11:09:01,5051,5,1.03,0
12370051,11:11:00,11:11:00,5071,6,1.52,0
12370051,11:12:00,11:12:00,4996,7,1.81,0
12370051,11:14:00,11:14:00,4997,8,2.3,0
12370051,11:16:00,11:16:00,4998,9,2.93,0
12370051,11:17:00,11:17:00,4999,10,3.22,0
12370051,11:18:00,11:18:00,5000,11,3.56,
12370051,11:20:00,11:20:00,4917,12,4.15,0
12370051,11:22:00,11:22:00,4918,13,4.48,0
12370051,11:23:00,11:23:00,4919,14,4.76,0
12370051,11:25:00,11:25:00,1138,15,5.41,0
12370051,11:29:00,11:29:00,1139,16,6.25,0
12370051,11:30:00,11:30:00,1140,17,6.57,0
12370051,11:31:00,11:31:00,1141,18,6.69,0
12370051,11:33:00,11:33:00,1142,19,7.27,0
12370051,11:34:00,11:34:00,6035,20,7.52,
12370051,11:35:00,11:35:00,6036,21,7.72,0
12370051,11:37:00,11:37:00,6037,22,7.95,0
12370051,11:38:00,11:38:00,6038,23,8.11,0
12370051,11:40:00,11:40:00,6039,24,8.43,0
12370051,11:41:00,11:41:00,6040,25,8.59,0
12370051,11:42:00,11:42:00,6041,26,8.78,0
12370051,11:43:00,11:43:00,6042,27,8.94,0
12370051,11:44:00,11:44:00,6043,28,9.21,0
12370051,11:46:00,11:46:00,6045,29,9.52,0
12370051,11:48:00,11:48:00,6046,30,9.77,0
12370051,11:49:00,11:49:00,6047,31,10.03,0
12370051,11:51:00,11:51:00,6048,32,10.3,
12370051,11:53:00,11:53:00,6050,33,10.67,0
12370051,11:56:00,11:56:00,6052,34,11.03,0
12370051,11:57:00,11:57:00,6053,35,11.21,0
12370051,11:58:00,11:58:00,6054,36,11.38,0
12370051,12:00:00,12:00:00,8606,37,11.75,0
12370051,12:02:00,12:02:00,6057,38,12.06,
12370051,12:03:00,12:03:00,6058,39,12.27,0
12370051,12:05:00,12:05:00,6059,40,12.55,0
12370051,12:07:00,12:07:00,6603,41,12.96,0
12370051,12:08:00,12:08:00,5599,42,13.32,0
12370051,12:10:00,12:10:00,5600,43,13.57,0
12370051,12:12:00,12:12:00,5601,44,14,
12370051,12:13:00,12:13:00,5602,45,14.15,0
12370051,12:15:00,12:15:00,5603,46,14.36,0
12370051,12:17:00,12:17:00,5604,47,14.7,0
12370051,12:19:00,12:19:00,0643,48,14.91,0
12370051,12:20:00,12:20:00,0644,49,15.05,0
12370051,12:22:00,12:22:00,0645,50,15.37,
12370051,12:23:00,12:23:00,0646,51,15.57,0
12370051,12:24:00,12:24:00,0647,52,15.87,0
12370051,12:26:00,12:26:00,0648,53,16.13,0
12370051,12:27:00,12:27:00,0649,54,16.39,0
12370051,12:28:00,12:28:00,0651,55,16.66,0
12370051,12:29:00,12:29:00,0652,56,16.9,0
12370051,12:30:00,12:30:00,0653,57,17.06,0
12370051,12:32:00,12:32:00,0655,58,17.41,0
12370051,12:33:00,12:33:00,0657,59,17.7,0
12370051,12:34:00,12:34:00,0658,60,17.9,
12370051,12:35:00,12:35:00,0659,61,18.04,0
12370051,12:36:00,12:36:00,0660,62,18.2,0
12370051,12:37:00,12:37:00,0661,63,18.4,0
12370051,12:39:00,12:39:00,0662,64,18.64,0
12370051,12:41:00,12:41:00,0663,65,19.04,
12370051,12:42:00,12:42:00,0664,66,19.18,0
12370051,12:43:00,12:43:00,1927,67,19.36,0
12370051,12:44:00,12:44:00,1928,68,19.61,0
12370051,12:45:00,12:45:00,1929,69,19.79,0
12370051,12:46:00,12:46:00,1930,70,20.02,0
12370051,12:48:00,12:48:00,1931,71,20.28,0
12370051,12:49:00,12:49:00,1932,72,20.5,
12370051,12:50:00,12:50:00,1933,73,20.76,0
12370051,12:51:00,12:51:00,1934,74,20.97,0
12370051,12:52:00,12:52:00,1935,75,21.23,0
12370051,12:53:00,12:53:00,1936,76,21.53,0
12370051,12:54:00,12:54:00,7915,77,21.86,0
12370051,12:56:00,12:56:00,7916,78,22.32,0
12370051,12:57:00,12:57:00,7917,79,22.54,0
12370051,12:58:00,12:58:00,7918,80,22.79,0
12370051,13:00:00,13:00:00,1010,81,23.21,0
12370051,13:01:00,13:01:00,1030,82,23.52,
12370053,11:30:00,11:30:00,5105,1,0,
12370053,11:32:00,11:32:00,5054,2,0.45,0
12370053,11:32:01,11:32:01,5055,3,0.6,0
12370053,11:33:00,11:33:00,5050,4,0.76,0
12370053,11:34:00,11:34:00,5051,5,1.03,0
12370053,11:36:00,11:36:00,5071,6,1.52,0
12370053,11:37:00,11:37:00,4996,7,1.81,0
12370053,11:39:00,11:39:00,4997,8,2.3,0
12370053,11:42:00,11:42:00,4998,9,2.93,0
12370053,11:43:00,11:43:00,4999,10,3.22,0
12370053,11:44:00,11:44:00,5000,11,3.56,
12370053,11:46:00,11:46:00,4917,12,4.15,0
12370053,11:48:00,11:48:00,4918,13,4.48,0
12370053,11:49:00,11:49:00,4919,14,4.76,0
12370053,11:52:00,11:52:00,1138,15,5.41,0
12370053,11:56:00,11:56:00,1139,16,6.25,0
12370053,11:57:00,11:57:00,1140,17,6.57,0
12370053,11:57:01,11:57:01,1141,18,6.69,0
12370053,12:00:00,12:00:00,1142,19,7.27,0
12370053,12:01:00,12:01:00,6035,20,7.52,
12370053,12:02:00,12:02:00,6036,21,7.72,0
12370053,12:04:00,12:04:00,6037,22,7.95,0
12370053,12:05:00,12:05:00,6038,23,8.11,0
12370053,12:08:00,12:08:00,6039,24,8.43,0
12370053,12:09:00,12:09:00,6040,25,8.59,0
12370053,12:10:00,12:10:00,6041,26,8.78,0
12370053,12:11:00,12:11:00,6042,27,8.94,0
12370053,12:13:00,12:13:00,6043,28,9.21,0
12370053,12:15:00,12:15:00,6045,29,9.52,0
12370053,12:17:00,12:17:00,6046,30,9.77,0
12370053,12:19:00,12:19:00,6047,31,10.03,0
12370053,12:21:00,12:21:00,6048,32,10.3,
12370053,12:23:00,12:23:00,6050,33,10.67,0
12370053,12:26:00,12:26:00,6052,34,11.03,0
12370053,12:27:00,12:27:00,6053,35,11.21,0
12370053,12:28:00,12:28:00,6054,36,11.38,0
12370053,12:30:00,12:30:00,8606,37,11.75,0
12370053,12:32:00,12:32:00,6057,38,12.06,
12370053,12:33:00,12:33:00,6058,39,12.27,0
12370053,12:35:00,12:35:00,6059,40,12.55,0
12370053,12:37:00,12:37:00,6603,41,12.96,0
12370053,12:38:00,12:38:00,5599,42,13.32,0
12370053,12:40:00,12:40:00,5600,43,13.57,0
12370053,12:42:00,12:42:00,5601,44,14,
12370053,12:43:00,12:43:00,5602,45,14.15,0
12370053,12:45:00,12:45:00,5603,46,14.36,0
12370053,12:47:00,12:47:00,5604,47,14.7,0
12370053,12:49:00,12:49:00,0643,48,14.91,0
12370053,12:50:00,12:50:00,0644,49,15.05,0
12370053,12:52:00,12:52:00,0645,50,15.37,
12370053,12:53:00,12:53:00,0646,51,15.57,0
12370053,12:54:00,12:54:00,0647,52,15.87,0
12370053,12:56:00,12:56:00,0648,53,16.13,0
12370053,12:57:00,12:57:00,0649,54,16.39,0
12370053,12:58:00,12:58:00,0651,55,16.66,0
12370053,12:59:00,12:59:00,0652,56,16.9,0
12370053,13:00:00,13:00:00,0653,57,17.06,0
12370053,13:02:00,13:02:00,0655,58,17.41,0
12370053,13:03:00,13:03:00,0657,59,17.7,0
12370053,13:04:00,13:04:00,0658,60,17.9,
12370053,13:05:00,13:05:00,0659,61,18.04,0
12370053,13:06:00,13:06:00,0660,62,18.2,0
12370053,13:07:00,13:07:00,0661,63,18.4,0
12370053,13:09:00,13:09:00,0662,64,18.64,0
12370053,13:11:00,13:11:00,0663,65,19.04,
12370053,13:12:00,13:12:00,0664,66,19.18,0
12370053,13:13:00,13:13:00,1927,67,19.36,0
12370053,13:14:00,13:14:00,1928,68,19.61,0
12370053,13:15:00,13:15:00,1929,69,19.79,0
12370053,13:16:00,13:16:00,1930,70,20.02,0
12370053,13:18:00,13:18:00,1931,71,20.28,0
12370053,13:19:00,13:19:00,1932,72,20.5,
12370053,13:20:00,13:20:00,1933,73,20.76,0
12370053,13:21:00,13:21:00,1934,74,20.97,0
12370053,13:22:00,13:22:00,1935,75,21.23,0
12370053,13:23:00,13:23:00,1936,76,21.53,0
12370053,13:25:00,13:25:00,7915,77,21.86,0
12370053,13:27:00,13:27:00,7916,78,22.32,0
12370053,13:28:00,13:28:00,7917,79,22.54,0
12370053,13:29:00,13:29:00,7918,80,22.79,0
12370053,13:31:00,13:31:00,1010,81,23.21,0
12370053,13:32:00,13:32:00,1030,82,23.52,
12370055,12:00:00,12:00:00,5105,1,0,
12370055,12:02:00,12:02:00,5054,2,0.45,0
12370055,12:02:01,12:02:01,5055,3,0.6,0
12370055,12:03:00,12:03:00,5050,4,0.76,0
12370055,12:04:00,12:04:00,5051,5,1.03,0
12370055,12:06:00,12:06:00,5071,6,1.52,0
12370055,12:07:00,12:07:00,4996,7,1.81,0
12370055,12:09:00,12:09:00,4997,8,2.3,0
12370055,12:12:00,12:12:00,4998,9,2.93,0
12370055,12:13:00,12:13:00,4999,10,3.22,0
12370055,12:14:00,12:14:00,5000,11,3.56,
12370055,12:16:00,12:16:00,4917,12,4.15,0
12370055,12:18:00,12:18:00,4918,13,4.48,0
12370055,12:19:00,12:19:00,4919,14,4.76,0
12370055,12:22:00,12:22:00,1138,15,5.41,0
12370055,12:26:00,12:26:00,1139,16,6.25,0
12370055,12:27:00,12:27:00,1140,17,6.57,0
12370055,12:27:01,12:27:01,1141,18,6.69,0
12370055,12:30:00,12:30:00,1142,19,7.27,0
12370055,12:31:00,12:31:00,6035,20,7.52,
12370055,12:32:00,12:32:00,6036,21,7.72,0
12370055,12:34:00,12:34:00,6037,22,7.95,0
12370055,12:35:00,12:35:00,6038,23,8.11,0
12370055,12:38:00,12:38:00,6039,24,8.43,0
12370055,12:39:00,12:39:00,6040,25,8.59,0
12370055,12:40:00,12:40:00,6041,26,8.78,0
12370055,12:41:00,12:41:00,6042,27,8.94,0
12370055,12:43:00,12:43:00,6043,28,9.21,0
12370055,12:45:00,12:45:00,6045,29,9.52,0
12370055,12:47:00,12:47:00,6046,30,9.77,0
12370055,12:49:00,12:49:00,6047,31,10.03,0
12370055,12:51:00,12:51:00,6048,32,10.3,
12370055,12:53:00,12:53:00,6050,33,10.67,0
12370055,12:56:00,12:56:00,6052,34,11.03,0
12370055,12:57:00,12:57:00,6053,35,11.21,0
12370055,12:58:00,12:58:00,6054,36,11.38,0
12370055,13:00:00,13:00:00,8606,37,11.75,0
12370055,13:02:00,13:02:00,6057,38,12.06,
12370055,13:03:00,13:03:00,6058,39,12.27,0
12370055,13:05:00,13:05:00,6059,40,12.55,0
12370055,13:07:00,13:07:00,6603,41,12.96,0
12370055,13:08:00,13:08:00,5599,42,13.32,0
12370055,13:10:00,13:10:00,5600,43,13.57,0
12370055,13:12:00,13:12:00,5601,44,14,
12370055,13:13:00,13:13:00,5602,45,14.15,0
12370055,13:15:00,13:15:00,5603,46,14.36,0
12370055,13:17:00,13:17:00,5604,47,14.7,0
12370055,13:19:00,13:19:00,0643,48,14.91,0
12370055,13:20:00,13:20:00,0644,49,15.05,0
12370055,13:22:00,13:22:00,0645,50,15.37,
12370055,13:23:00,13:23:00,0646,51,15.57,0
12370055,13:24:00,13:24:00,0647,52,15.87,0
12370055,13:26:00,13:26:00,0648,53,16.13,0
12370055,13:27:00,13:27:00,0649,54,16.39,0
12370055,13:28:00,13:28:00,0651,55,16.66,0
12370055,13:29:00,13:29:00,0652,56,16.9,0
12370055,13:30:00,13:30:00,0653,57,17.06,0
12370055,13:32:00,13:32:00,0655,58,17.41,0
12370055,13:33:00,13:33:00,0657,59,17.7,0
12370055,13:34:00,13:34:00,0658,60,17.9,
12370055,13:35:00,13:35:00,0659,61,18.04,0
12370055,13:36:00,13:36:00,0660,62,18.2,0
12370055,13:37:00,13:37:00,0661,63,18.4,0
12370055,13:39:00,13:39:00,0662,64,18.64,0
12370055,13:41:00,13:41:00,0663,65,19.04,
12370055,13:42:00,13:42:00,0664,66,19.18,0
12370055,13:43:00,13:43:00,1927,67,19.36,0
12370055,13:44:00,13:44:00,1928,68,19.61,0
12370055,13:45:00,13:45:00,1929,69,19.79,0
12370055,13:46:00,13:46:00,1930,70,20.02,0
12370055,13:48:00,13:48:00,1931,71,20.28,0
12370055,13:49:00,13:49:00,1932,72,20.5,
12370055,13:50:00,13:50:00,1933,73,20.76,0
12370055,13:51:00,13:51:00,1934,74,20.97,0
12370055,13:52:00,13:52:00,1935,75,21.23,0
12370055,13:53:00,13:53:00,1936,76,21.53,0
12370055,13:55:00,13:55:00,7915,77,21.86,0
12370055,13:57:00,13:57:00,7916,78,22.32,0
12370055,13:58:00,13:58:00,7917,79,22.54,0
12370055,13:59:00,13:59:00,7918,80,22.79,0
12370055,14:01:00,14:01:00,1010,81,23.21,0
12370055,14:02:00,14:02:00,1030,82,23.52,
12370057,12:25:00,12:25:00,5105,1,0,
12370057,12:27:00,12:27:00,5054,2,0.45,0
12370057,12:28:00,12:28:00,5055,3,0.6,0
12370057,12:28:01,12:28:01,5050,4,0.76,0
12370057,12:29:00,12:29:00,5051,5,1.03,0
12370057,12:31:00,12:31:00,5071,6,1.52,0
12370057,12:33:00,12:33:00,4996,7,1.81,0
12370057,12:35:00,12:35:00,4997,8,2.3,0
12370057,12:37:00,12:37:00,4998,9,2.93,0
12370057,12:39:00,12:39:00,4999,10,3.22,0
12370057,12:40:00,12:40:00,5000,11,3.56,
12370057,12:43:00,12:43:00,4917,12,4.15,0
12370057,12:45:00,12:45:00,4918,13,4.48,0
12370057,12:46:00,12:46:00,4919,14,4.76,0
12370057,12:49:00,12:49:00,1138,15,5.41,0
12370057,12:54:00,12:54:00,1139,16,6.25,0
12370057,12:55:00,12:55:00,1140,17,6.57,0
12370057,12:56:00,12:56:00,1141,18,6.69,0
12370057,12:59:00,12:59:00,1142,19,7.27,0
12370057,13:00:00,13:00:00,6035,20,7.52,
12370057,13:01:00,13:01:00,6036,21,7.72,0
12370057,13:03:00,13:03:00,6037,22,7.95,0
12370057,13:04:00,13:04:00,6038,23,8.11,0
12370057,13:07:00,13:07:00,6039,24,8.43,0
12370057,13:08:00,13:08:00,6040,25,8.59,0
12370057,13:09:00,13:09:00,6041,26,8.78,0
12370057,13:10:00,13:10:00,6042,27,8.94,0
12370057,13:12:00,13:12:00,6043,28,9.21,0
12370057,13:14:00,13:14:00,6045,29,9.52,0
12370057,13:16:00,13:16:00,6046,30,9.77,0
12370057,13:18:00,13:18:00,6047,31,10.03,0
12370057,13:20:00,13:20:00,6048,32,10.3,
12370057,13:23:00,13:23:00,6050,33,10.67,0
12370057,13:25:00,13:25:00,6052,34,11.03,0
12370057,13:26:00,13:26:00,6053,35,11.21,0
12370057,13:27:00,13:27:00,6054,36,11.38,0
12370057,13:30:00,13:30:00,8606,37,11.75,0
12370057,13:32:00,13:32:00,6057,38,12.06,
12370057,13:33:00,13:33:00,6058,39,12.27,0
12370057,13:35:00,13:35:00,6059,40,12.55,0
12370057,13:37:00,13:37:00,6603,41,12.96,0
12370057,13:38:00,13:38:00,5599,42,13.32,0
12370057,13:40:00,13:40:00,5600,43,13.57,0
12370057,13:42:00,13:42:00,5601,44,14,
12370057,13:43:00,13:43:00,5602,45,14.15,0
12370057,13:45:00,13:45:00,5603,46,14.36,0
12370057,13:47:00,13:47:00,5604,47,14.7,0
12370057,13:49:00,13:49:00,0643,48,14.91,0
12370057,13:50:00,13:50:00,0644,49,15.05,0
12370057,13:52:00,13:52:00,0645,50,15.37,
12370057,13:53:00,13:53:00,0646,51,15.57,0
12370057,13:54:00,13:54:00,0647,52,15.87,0
12370057,13:56:00,13:56:00,0648,53,16.13,0
12370057,13:57:00,13:57:00,0649,54,16.39,0
12370057,13:58:00,13:58:00,0651,55,16.66,0
12370057,13:59:00,13:59:00,0652,56,16.9,0
12370057,14:00:00,14:00:00,0653,57,17.06,0
12370057,14:02:00,14:02:00,0655,58,17.41,0
12370057,14:03:00,14:03:00,0657,59,17.7,0
12370057,14:04:00,14:04:00,0658,60,17.9,
12370057,14:05:00,14:05:00,0659,61,18.04,0
12370057,14:06:00,14:06:00,0660,62,18.2,0
12370057,14:08:00,14:08:00,0661,63,18.4,0
12370057,14:09:00,14:09:00,0662,64,18.64,0
12370057,14:12:00,14:12:00,0663,65,19.04,
12370057,14:13:00,14:13:00,0664,66,19.18,0
12370057,14:14:00,14:14:00,1927,67,19.36,0
12370057,14:16:00,14:16:00,1928,68,19.61,0
12370057,14:17:00,14:17:00,1929,69,19.79,0
12370057,14:18:00,14:18:00,1930,70,20.02,0
12370057,14:20:00,14:20:00,1931,71,20.28,0
12370057,14:21:00,14:21:00,1932,72,20.5,
12370057,14:22:00,14:22:00,1933,73,20.76,0
12370057,14:23:00,14:23:00,1934,74,20.97,0
12370057,14:24:00,14:24:00,1935,75,21.23,0
12370057,14:25:00,14:25:00,1936,76,21.53,0
12370057,14:27:00,14:27:00,7915,77,21.86,0
12370057,14:29:00,14:29:00,7916,78,22.32,0
12370057,14:30:00,14:30:00,7917,79,22.54,0
12370057,14:31:00,14:31:00,7918,80,22.79,0
12370057,14:33:00,14:33:00,1010,81,23.21,0
12370057,14:34:00,14:34:00,1030,82,23.52,
12370059,12:55:00,12:55:00,5105,1,0,
12370059,12:57:00,12:57:00,5054,2,0.45,0
12370059,12:58:00,12:58:00,5055,3,0.6,0
12370059,12:58:01,12:58:01,5050,4,0.76,0
12370059,12:59:00,12:59:00,5051,5,1.03,0
12370059,13:01:00,13:01:00,5071,6,1.52,0
12370059,13:03:00,13:03:00,4996,7,1.81,0
12370059,13:05:00,13:05:00,4997,8,2.3,0
12370059,13:07:00,13:07:00,4998,9,2.93,0
12370059,13:09:00,13:09:00,4999,10,3.22,0
12370059,13:10:00,13:10:00,5000,11,3.56,
12370059,13:13:00,13:13:00,4917,12,4.15,0
12370059,13:15:00,13:15:00,4918,13,4.48,0
12370059,13:16:00,13:16:00,4919,14,4.76,0
12370059,13:19:00,13:19:00,1138,15,5.41,0
12370059,13:24:00,13:24:00,1139,16,6.25,0
12370059,13:25:00,13:25:00,1140,17,6.57,0
12370059,13:26:00,13:26:00,1141,18,6.69,0
12370059,13:29:00,13:29:00,1142,19,7.27,0
12370059,13:30:00,13:30:00,6035,20,7.52,
12370059,13:31:00,13:31:00,6036,21,7.72,0
12370059,13:33:00,13:33:00,6037,22,7.95,0
12370059,13:34:00,13:34:00,6038,23,8.11,0
12370059,13:37:00,13:37:00,6039,24,8.43,0
12370059,13:38:00,13:38:00,6040,25,8.59,0
12370059,13:39:00,13:39:00,6041,26,8.78,0
12370059,13:40:00,13:40:00,6042,27,8.94,0
12370059,13:42:00,13:42:00,6043,28,9.21,0
12370059,13:44:00,13:44:00,6045,29,9.52,0
12370059,13:46:00,13:46:00,6046,30,9.77,0
12370059,13:48:00,13:48:00,6047,31,10.03,0
12370059,13:50:00,13:50:00,6048,32,10.3,
12370059,13:53:00,13:53:00,6050,33,10.67,0
12370059,13:55:00,13:55:00,6052,34,11.03,0
12370059,13:56:00,13:56:00,6053,35,11.21,0
12370059,13:57:00,13:57:00,6054,36,11.38,0
12370059,14:00:00,14:00:00,8606,37,11.75,0
12370059,14:02:00,14:02:00,6057,38,12.06,
12370059,14:03:00,14:03:00,6058,39,12.27,0
12370059,14:05:00,14:05:00,6059,40,12.55,0
12370059,14:07:00,14:07:00,6603,41,12.96,0
12370059,14:08:00,14:08:00,5599,42,13.32,0
12370059,14:10:00,14:10:00,5600,43,13.57,0
12370059,14:12:00,14:12:00,5601,44,14,
12370059,14:13:00,14:13:00,5602,45,14.15,0
12370059,14:15:00,14:15:00,5603,46,14.36,0
12370059,14:17:00,14:17:00,5604,47,14.7,0
12370059,14:19:00,14:19:00,0643,48,14.91,0
12370059,14:20:00,14:20:00,0644,49,15.05,0
12370059,14:22:00,14:22:00,0645,50,15.37,
12370059,14:23:00,14:23:00,0646,51,15.57,0
12370059,14:24:00,14:24:00,0647,52,15.87,0
12370059,14:26:00,14:26:00,0648,53,16.13,0
12370059,14:27:00,14:27:00,0649,54,16.39,0
12370059,14:28:00,14:28:00,0651,55,16.66,0
12370059,14:29:00,14:29:00,0652,56,16.9,0
12370059,14:30:00,14:30:00,0653,57,17.06,0
12370059,14:32:00,14:32:00,0655,58,17.41,0
12370059,14:33:00,14:33:00,0657,59,17.7,0
12370059,14:34:00,14:34:00,0658,60,17.9,
12370059,14:35:00,14:35:00,0659,61,18.04,0
12370059,14:36:00,14:36:00,0660,62,18.2,0
12370059,14:38:00,14:38:00,0661,63,18.4,0
12370059,14:39:00,14:39:00,0662,64,18.64,0
12370059,14:42:00,14:42:00,0663,65,19.04,
12370059,14:43:00,14:43:00,0664,66,19.18,0
12370059,14:44:00,14:44:00,1927,67,19.36,0
12370059,14:46:00,14:46:00,1928,68,19.61,0
12370059,14:47:00,14:47:00,1929,69,19.79,0
12370059,14:48:00,14:48:00,1930,70,20.02,0
12370059,14:50:00,14:50:00,1931,71,20.28,0
12370059,14:51:00,14:51:00,1932,72,20.5,
12370059,14:52:00,14:52:00,1933,73,20.76,0
12370059,14:53:00,14:53:00,1934,74,20.97,0
12370059,14:54:00,14:54:00,1935,75,21.23,0
12370059,14:55:00,14:55:00,1936,76,21.53,0
12370059,14:57:00,14:57:00,7915,77,21.86,0
12370059,14:59:00,14:59:00,7916,78,22.32,0
12370059,15:00:00,15:00:00,7917,79,22.54,0
12370059,15:01:00,15:01:00,7918,80,22.79,0
12370059,15:03:00,15:03:00,1010,81,23.21,0
12370059,15:04:00,15:04:00,1030,82,23.52,
12370061,13:23:00,13:23:00,5105,1,0,
12370061,13:25:00,13:25:00,5054,2,0.45,0
12370061,13:26:00,13:26:00,5055,3,0.6,0
12370061,13:26:01,13:26:01,5050,4,0.76,0
12370061,13:28:00,13:28:00,5051,5,1.03,0
12370061,13:30:00,13:30:00,5071,6,1.52,0
12370061,13:31:00,13:31:00,4996,7,1.81,0
12370061,13:33:00,13:33:00,4997,8,2.3,0
12370061,13:36:00,13:36:00,4998,9,2.93,0
12370061,13:37:00,13:37:00,4999,10,3.22,0
12370061,13:39:00,13:39:00,5000,11,3.56,
12370061,13:42:00,13:42:00,4917,12,4.15,0
12370061,13:44:00,13:44:00,4918,13,4.48,0
12370061,13:45:00,13:45:00,4919,14,4.76,0
12370061,13:48:00,13:48:00,1138,15,5.41,0
12370061,13:53:00,13:53:00,1139,16,6.25,0
12370061,13:54:00,13:54:00,1140,17,6.57,0
12370061,13:55:00,13:55:00,1141,18,6.69,0
12370061,13:58:00,13:58:00,1142,19,7.27,0
12370061,13:59:00,13:59:00,6035,20,7.52,
12370061,14:00:00,14:00:00,6036,21,7.72,0
12370061,14:02:00,14:02:00,6037,22,7.95,0
12370061,14:03:00,14:03:00,6038,23,8.11,0
12370061,14:06:00,14:06:00,6039,24,8.43,0
12370061,14:07:00,14:07:00,6040,25,8.59,0
12370061,14:08:00,14:08:00,6041,26,8.78,0
12370061,14:09:00,14:09:00,6042,27,8.94,0
12370061,14:11:00,14:11:00,6043,28,9.21,0
12370061,14:13:00,14:13:00,6045,29,9.52,0
12370061,14:15:00,14:15:00,6046,30,9.77,0
12370061,14:17:00,14:17:00,6047,31,10.03,0
12370061,14:19:00,14:19:00,6048,32,10.3,
12370061,14:22:00,14:22:00,6050,33,10.67,0
12370061,14:24:00,14:24:00,6052,34,11.03,0
12370061,14:25:00,14:25:00,6053,35,11.21,0
12370061,14:26:00,14:26:00,6054,36,11.38,0
12370061,14:29:00,14:29:00,8606,37,11.75,0
12370061,14:31:00,14:31:00,6057,38,12.06,
12370061,14:32:00,14:32:00,6058,39,12.27,0
12370061,14:34:00,14:34:00,6059,40,12.55,0
12370061,14:36:00,14:36:00,6603,41,12.96,0
12370061,14:37:00,14:37:00,5599,42,13.32,0
12370061,14:39:00,14:39:00,5600,43,13.57,0
12370061,14:41:00,14:41:00,5601,44,14,
12370061,14:42:00,14:42:00,5602,45,14.15,0
12370061,14:44:00,14:44:00,5603,46,14.36,0
12370061,14:47:00,14:47:00,5604,47,14.7,0
12370061,14:48:00,14:48:00,0643,48,14.91,0
12370061,14:49:00,14:49:00,0644,49,15.05,0
12370061,14:52:00,14:52:00,0645,50,15.37,
12370061,14:53:00,14:53:00,0646,51,15.57,0
12370061,14:55:00,14:55:00,0647,52,15.87,0
12370061,14:56:00,14:56:00,0648,53,16.13,0
12370061,14:57:00,14:57:00,0649,54,16.39,0
12370061,14:59:00,14:59:00,0651,55,16.66,0
12370061,15:00:00,15:00:00,0652,56,16.9,0
12370061,15:01:00,15:01:00,0653,57,17.06,0
12370061,15:02:00,15:02:00,0655,58,17.41,0
12370061,15:04:00,15:04:00,0657,59,17.7,0
12370061,15:05:00,15:05:00,0658,60,17.9,
12370061,15:06:00,15:06:00,0659,61,18.04,0
12370061,15:07:00,15:07:00,0660,62,18.2,0
12370061,15:09:00,15:09:00,0661,63,18.4,0
12370061,15:10:00,15:10:00,0662,64,18.64,0
12370061,15:13:00,15:13:00,0663,65,19.04,
12370061,15:14:00,15:14:00,0664,66,19.18,0
12370061,15:15:00,15:15:00,1927,67,19.36,0
12370061,15:17:00,15:17:00,1928,68,19.61,0
12370061,15:18:00,15:18:00,1929,69,19.79,0
12370061,15:19:00,15:19:00,1930,70,20.02,0
12370061,15:21:00,15:21:00,1931,71,20.28,0
12370061,15:22:00,15:22:00,1932,72,20.5,
12370061,15:23:00,15:23:00,1933,73,20.76,0
12370061,15:24:00,15:24:00,1934,74,20.97,0
12370061,15:25:00,15:25:00,1935,75,21.23,0
12370061,15:26:00,15:26:00,1936,76,21.53,0
12370061,15:28:00,15:28:00,7915,77,21.86,0
12370061,15:30:00,15:30:00,7916,78,22.32,0
12370061,15:31:00,15:31:00,7917,79,22.54,0
12370061,15:32:00,15:32:00,7918,80,22.79,0
12370061,15:34:00,15:34:00,1010,81,23.21,0
12370061,15:35:00,15:35:00,1030,82,23.52,
12370063,13:54:00,13:54:00,5105,1,0,
12370063,13:56:00,13:56:00,5054,2,0.45,0
12370063,13:57:00,13:57:00,5055,3,0.6,0
12370063,13:57:01,13:57:01,5050,4,0.76,0
12370063,13:59:00,13:59:00,5051,5,1.03,0
12370063,14:01:00,14:01:00,5071,6,1.52,0
12370063,14:02:00,14:02:00,4996,7,1.81,0
12370063,14:04:00,14:04:00,4997,8,2.3,0
12370063,14:07:00,14:07:00,4998,9,2.93,0
12370063,14:08:00,14:08:00,4999,10,3.22,0
12370063,14:10:00,14:10:00,5000,11,3.56,
12370063,14:13:00,14:13:00,4917,12,4.15,0
12370063,14:15:00,14:15:00,4918,13,4.48,0
12370063,14:16:00,14:16:00,4919,14,4.76,0
12370063,14:19:00,14:19:00,1138,15,5.41,0
12370063,14:24:00,14:24:00,1139,16,6.25,0
12370063,14:25:00,14:25:00,1140,17,6.57,0
12370063,14:26:00,14:26:00,1141,18,6.69,0
12370063,14:29:00,14:29:00,1142,19,7.27,0
12370063,14:30:00,14:30:00,6035,20,7.52,
12370063,14:31:00,14:31:00,6036,21,7.72,0
12370063,14:33:00,14:33:00,6037,22,7.95,0
12370063,14:34:00,14:34:00,6038,23,8.11,0
12370063,14:37:00,14:37:00,6039,24,8.43,0
12370063,14:38:00,14:38:00,6040,25,8.59,0
12370063,14:39:00,14:39:00,6041,26,8.78,0
12370063,14:40:00,14:40:00,6042,27,8.94,0
12370063,14:42:00,14:42:00,6043,28,9.21,0
12370063,14:44:00,14:44:00,6045,29,9.52,0
12370063,14:46:00,14:46:00,6046,30,9.77,0
12370063,14:48:00,14:48:00,6047,31,10.03,0
12370063,14:50:00,14:50:00,6048,32,10.3,
12370063,14:53:00,14:53:00,6050,33,10.67,0
12370063,14:55:00,14:55:00,6052,34,11.03,0
12370063,14:56:00,14:56:00,6053,35,11.21,0
12370063,14:57:00,14:57:00,6054,36,11.38,0
12370063,15:00:00,15:00:00,8606,37,11.75,0
12370063,15:02:00,15:02:00,6057,38,12.06,
12370063,15:03:00,15:03:00,6058,39,12.27,0
12370063,15:05:00,15:05:00,6059,40,12.55,0
12370063,15:07:00,15:07:00,6603,41,12.96,0
12370063,15:08:00,15:08:00,5599,42,13.32,0
12370063,15:10:00,15:10:00,5600,43,13.57,0
12370063,15:12:00,15:12:00,5601,44,14,
12370063,15:13:00,15:13:00,5602,45,14.15,0
12370063,15:15:00,15:15:00,5603,46,14.36,0
12370063,15:18:00,15:18:00,5604,47,14.7,0
12370063,15:19:00,15:19:00,0643,48,14.91,0
12370063,15:20:00,15:20:00,0644,49,15.05,0
12370063,15:23:00,15:23:00,0645,50,15.37,
12370063,15:24:00,15:24:00,0646,51,15.57,0
12370063,15:26:00,15:26:00,0647,52,15.87,0
12370063,15:27:00,15:27:00,0648,53,16.13,0
12370063,15:28:00,15:28:00,0649,54,16.39,0
12370063,15:30:00,15:30:00,0651,55,16.66,0
12370063,15:31:00,15:31:00,0652,56,16.9,0
12370063,15:32:00,15:32:00,0653,57,17.06,0
12370063,15:33:00,15:33:00,0655,58,17.41,0
12370063,15:35:00,15:35:00,0657,59,17.7,0
12370063,15:36:00,15:36:00,0658,60,17.9,
12370063,15:37:00,15:37:00,0659,61,18.04,0
12370063,15:38:00,15:38:00,0660,62,18.2,0
12370063,15:40:00,15:40:00,0661,63,18.4,0
12370063,15:41:00,15:41:00,0662,64,18.64,0
12370063,15:44:00,15:44:00,0663,65,19.04,
12370063,15:45:00,15:45:00,0664,66,19.18,0
12370063,15:46:00,15:46:00,1927,67,19.36,0
12370063,15:48:00,15:48:00,1928,68,19.61,0
12370063,15:49:00,15:49:00,1929,69,19.79,0
12370063,15:50:00,15:50:00,1930,70,20.02,0
12370063,15:52:00,15:52:00,1931,71,20.28,0
12370063,15:53:00,15:53:00,1932,72,20.5,
12370063,15:54:00,15:54:00,1933,73,20.76,0
12370063,15:55:00,15:55:00,1934,74,20.97,0
12370063,15:56:00,15:56:00,1935,75,21.23,0
12370063,15:57:00,15:57:00,1936,76,21.53,0
12370063,15:59:00,15:59:00,7915,77,21.86,0
12370063,16:01:00,16:01:00,7916,78,22.32,0
12370063,16:02:00,16:02:00,7917,79,22.54,0
12370063,16:03:00,16:03:00,7918,80,22.79,0
12370063,16:05:00,16:05:00,1010,81,23.21,0
12370063,16:06:00,16:06:00,1030,82,23.52,
12370065,14:19:00,14:19:00,5105,1,0,
12370065,14:21:00,14:21:00,5054,2,0.45,0
12370065,14:22:00,14:22:00,5055,3,0.6,0
12370065,14:23:00,14:23:00,5050,4,0.76,0
12370065,14:24:00,14:24:00,5051,5,1.03,0
12370065,14:26:00,14:26:00,5071,6,1.52,0
12370065,14:28:00,14:28:00,4996,7,1.81,0
12370065,14:30:00,14:30:00,4997,8,2.3,0
12370065,14:33:00,14:33:00,4998,9,2.93,0
12370065,14:34:00,14:34:00,4999,10,3.22,0
12370065,14:36:00,14:36:00,5000,11,3.56,
12370065,14:39:00,14:39:00,4917,12,4.15,0
12370065,14:41:00,14:41:00,4918,13,4.48,0
12370065,14:43:00,14:43:00,4919,14,4.76,0
12370065,14:46:00,14:46:00,1138,15,5.41,0
12370065,14:51:00,14:51:00,1139,16,6.25,0
12370065,14:53:00,14:53:00,1140,17,6.57,0
12370065,14:53:01,14:53:01,1141,18,6.69,0
12370065,14:57:00,14:57:00,1142,19,7.27,0
12370065,14:58:00,14:58:00,6035,20,7.52,
12370065,14:59:00,14:59:00,6036,21,7.72,0
12370065,15:01:00,15:01:00,6037,22,7.95,0
12370065,15:02:00,15:02:00,6038,23,8.11,0
12370065,15:05:00,15:05:00,6039,24,8.43,0
12370065,15:06:00,15:06:00,6040,25,8.59,0
12370065,15:07:00,15:07:00,6041,26,8.78,0
12370065,15:08:00,15:08:00,6042,27,8.94,0
12370065,15:10:00,15:10:00,6043,28,9.21,0
12370065,15:12:00,15:12:00,6045,29,9.52,0
12370065,15:14:00,15:14:00,6046,30,9.77,0
12370065,15:16:00,15:16:00,6047,31,10.03,0
12370065,15:18:00,15:18:00,6048,32,10.3,
12370065,15:21:00,15:21:00,6050,33,10.67,0
12370065,15:23:00,15:23:00,6052,34,11.03,0
12370065,15:25:00,15:25:00,6053,35,11.21,0
12370065,15:26:00,15:26:00,6054,36,11.38,0
12370065,15:29:00,15:29:00,8606,37,11.75,0
12370065,15:31:00,15:31:00,6057,38,12.06,
12370065,15:32:00,15:32:00,6058,39,12.27,0
12370065,15:34:00,15:34:00,6059,40,12.55,0
12370065,15:36:00,15:36:00,6603,41,12.96,0
12370065,15:38:00,15:38:00,5599,42,13.32,0
12370065,15:40:00,15:40:00,5600,43,13.57,0
12370065,15:42:00,15:42:00,5601,44,14,
12370065,15:43:00,15:43:00,5602,45,14.15,0
12370065,15:45:00,15:45:00,5603,46,14.36,0
12370065,15:47:00,15:47:00,5604,47,14.7,0
12370065,15:49:00,15:49:00,0643,48,14.91,0
12370065,15:50:00,15:50:00,0644,49,15.05,0
12370065,15:52:00,15:52:00,0645,50,15.37,
12370065,15:53:00,15:53:00,0646,51,15.57,0
12370065,15:55:00,15:55:00,0647,52,15.87,0
12370065,15:56:00,15:56:00,0648,53,16.13,0
12370065,15:57:00,15:57:00,0649,54,16.39,0
12370065,15:59:00,15:59:00,0651,55,16.66,0
12370065,16:00:00,16:00:00,0652,56,16.9,0
12370065,16:01:00,16:01:00,0653,57,17.06,0
12370065,16:02:00,16:02:00,0655,58,17.41,0
12370065,16:04:00,16:04:00,0657,59,17.7,0
12370065,16:05:00,16:05:00,0658,60,17.9,
12370065,16:06:00,16:06:00,0659,61,18.04,0
12370065,16:07:00,16:07:00,0660,62,18.2,0
12370065,16:09:00,16:09:00,0661,63,18.4,0
12370065,16:10:00,16:10:00,0662,64,18.64,0
12370065,16:13:00,16:13:00,0663,65,19.04,
12370065,16:14:00,16:14:00,0664,66,19.18,0
12370065,16:15:00,16:15:00,1927,67,19.36,0
12370065,16:16:00,16:16:00,1928,68,19.61,0
12370065,16:17:00,16:17:00,1929,69,19.79,0
12370065,16:18:00,16:18:00,1930,70,20.02,0
12370065,16:20:00,16:20:00,1931,71,20.28,0
12370065,16:21:00,16:21:00,1932,72,20.5,
12370065,16:22:00,16:22:00,1933,73,20.76,0
12370065,16:23:00,16:23:00,1934,74,20.97,0
12370065,16:24:00,16:24:00,1935,75,21.23,0
12370065,16:25:00,16:25:00,1936,76,21.53,0
12370065,16:27:00,16:27:00,7915,77,21.86,0
12370065,16:29:00,16:29:00,7916,78,22.32,0
12370065,16:30:00,16:30:00,7917,79,22.54,0
12370065,16:31:00,16:31:00,7918,80,22.79,0
12370065,16:33:00,16:33:00,1010,81,23.21,0
12370065,16:34:00,16:34:00,1030,82,23.52,
12370067,14:49:00,14:49:00,5105,1,0,
12370067,14:51:00,14:51:00,5054,2,0.45,0
12370067,14:52:00,14:52:00,5055,3,0.6,0
12370067,14:53:00,14:53:00,5050,4,0.76,0
12370067,14:54:00,14:54:00,5051,5,1.03,0
12370067,14:56:00,14:56:00,5071,6,1.52,0
12370067,14:58:00,14:58:00,4996,7,1.81,0
12370067,15:00:00,15:00:00,4997,8,2.3,0
12370067,15:03:00,15:03:00,4998,9,2.93,0
12370067,15:04:00,15:04:00,4999,10,3.22,0
12370067,15:06:00,15:06:00,5000,11,3.56,
12370067,15:09:00,15:09:00,4917,12,4.15,0
12370067,15:11:00,15:11:00,4918,13,4.48,0
12370067,15:13:00,15:13:00,4919,14,4.76,0
12370067,15:16:00,15:16:00,1138,15,5.41,0
12370067,15:21:00,15:21:00,1139,16,6.25,0
12370067,15:23:00,15:23:00,1140,17,6.57,0
12370067,15:23:01,15:23:01,1141,18,6.69,0
12370067,15:27:00,15:27:00,1142,19,7.27,0
12370067,15:28:00,15:28:00,6035,20,7.52,
12370067,15:29:00,15:29:00,6036,21,7.72,0
12370067,15:31:00,15:31:00,6037,22,7.95,0
12370067,15:32:00,15:32:00,6038,23,8.11,0
12370067,15:35:00,15:35:00,6039,24,8.43,0
12370067,15:36:00,15:36:00,6040,25,8.59,0
12370067,15:37:00,15:37:00,6041,26,8.78,0
12370067,15:38:00,15:38:00,6042,27,8.94,0
12370067,15:40:00,15:40:00,6043,28,9.21,0
12370067,15:42:00,15:42:00,6045,29,9.52,0
12370067,15:44:00,15:44:00,6046,30,9.77,0
12370067,15:46:00,15:46:00,6047,31,10.03,0
12370067,15:48:00,15:48:00,6048,32,10.3,
12370067,15:51:00,15:51:00,6050,33,10.67,0
12370067,15:53:00,15:53:00,6052,34,11.03,0
12370067,15:55:00,15:55:00,6053,35,11.21,0
12370067,15:56:00,15:56:00,6054,36,11.38,0
12370067,15:59:00,15:59:00,8606,37,11.75,0
12370067,16:01:00,16:01:00,6057,38,12.06,
12370067,16:02:00,16:02:00,6058,39,12.27,0
12370067,16:04:00,16:04:00,6059,40,12.55,0
12370067,16:06:00,16:06:00,6603,41,12.96,0
12370067,16:08:00,16:08:00,5599,42,13.32,0
12370067,16:10:00,16:10:00,5600,43,13.57,0
12370067,16:12:00,16:12:00,5601,44,14,
12370067,16:13:00,16:13:00,5602,45,14.15,0
12370067,16:15:00,16:15:00,5603,46,14.36,0
12370067,16:17:00,16:17:00,5604,47,14.7,0
12370067,16:19:00,16:19:00,0643,48,14.91,0
12370067,16:20:00,16:20:00,0644,49,15.05,0
12370067,16:22:00,16:22:00,0645,50,15.37,
12370067,16:23:00,16:23:00,0646,51,15.57,0
12370067,16:25:00,16:25:00,0647,52,15.87,0
12370067,16:26:00,16:26:00,0648,53,16.13,0
12370067,16:27:00,16:27:00,0649,54,16.39,0
12370067,16:29:00,16:29:00,0651,55,16.66,0
12370067,16:30:00,16:30:00,0652,56,16.9,0
12370067,16:31:00,16:31:00,0653,57,17.06,0
12370067,16:32:00,16:32:00,0655,58,17.41,0
12370067,16:34:00,16:34:00,0657,59,17.7,0
12370067,16:35:00,16:35:00,0658,60,17.9,
12370067,16:36:00,16:36:00,0659,61,18.04,0
12370067,16:37:00,16:37:00,0660,62,18.2,0
12370067,16:39:00,16:39:00,0661,63,18.4,0
12370067,16:40:00,16:40:00,0662,64,18.64,0
12370067,16:43:00,16:43:00,0663,65,19.04,
12370067,16:44:00,16:44:00,0664,66,19.18,0
12370067,16:45:00,16:45:00,1927,67,19.36,0
12370067,16:46:00,16:46:00,1928,68,19.61,0
12370067,16:47:00,16:47:00,1929,69,19.79,0
12370067,16:48:00,16:48:00,1930,70,20.02,0
12370067,16:50:00,16:50:00,1931,71,20.28,0
12370067,16:51:00,16:51:00,1932,72,20.5,
12370067,16:52:00,16:52:00,1933,73,20.76,0
12370067,16:53:00,16:53:00,1934,74,20.97,0
12370067,16:54:00,16:54:00,1935,75,21.23,0
12370067,16:55:00,16:55:00,1936,76,21.53,0
12370067,16:57:00,16:57:00,7915,77,21.86,0
12370067,16:59:00,16:59:00,7916,78,22.32,0
12370067,17:00:00,17:00:00,7917,79,22.54,0
12370067,17:01:00,17:01:00,7918,80,22.79,0
12370067,17:03:00,17:03:00,1010,81,23.21,0
12370067,17:04:00,17:04:00,1030,82,23.52,
12370069,15:13:00,15:13:00,5105,1,0,
12370069,15:15:00,15:15:00,5054,2,0.45,0
12370069,15:16:00,15:16:00,5055,3,0.6,0
12370069,15:17:00,15:17:00,5050,4,0.76,0
12370069,15:18:00,15:18:00,5051,5,1.03,0
12370069,15:20:00,15:20:00,5071,6,1.52,0
12370069,15:22:00,15:22:00,4996,7,1.81,0
12370069,15:24:00,15:24:00,4997,8,2.3,0
12370069,15:27:00,15:27:00,4998,9,2.93,0
12370069,15:28:00,15:28:00,4999,10,3.22,0
12370069,15:30:00,15:30:00,5000,11,3.56,
12370069,15:33:00,15:33:00,4917,12,4.15,0
12370069,15:35:00,15:35:00,4918,13,4.48,0
12370069,15:37:00,15:37:00,4919,14,4.76,0
12370069,15:40:00,15:40:00,1138,15,5.41,0
12370069,15:45:00,15:45:00,1139,16,6.25,0
12370069,15:47:00,15:47:00,1140,17,6.57,0
12370069,15:47:01,15:47:01,1141,18,6.69,0
12370069,15:51:00,15:51:00,1142,19,7.27,0
12370069,15:52:00,15:52:00,6035,20,7.52,
12370069,15:53:00,15:53:00,6036,21,7.72,0
12370069,15:55:00,15:55:00,6037,22,7.95,0
12370069,15:56:00,15:56:00,6038,23,8.11,0
12370069,15:59:00,15:59:00,6039,24,8.43,0
12370069,16:00:00,16:00:00,6040,25,8.59,0
12370069,16:01:00,16:01:00,6041,26,8.78,0
12370069,16:02:00,16:02:00,6042,27,8.94,0
12370069,16:04:00,16:04:00,6043,28,9.21,0
12370069,16:06:00,16:06:00,6045,29,9.52,0
12370069,16:08:00,16:08:00,6046,30,9.77,0
12370069,16:10:00,16:10:00,6047,31,10.03,0
12370069,16:12:00,16:12:00,6048,32,10.3,
12370069,16:15:00,16:15:00,6050,33,10.67,0
12370069,16:17:00,16:17:00,6052,34,11.03,0
12370069,16:19:00,16:19:00,6053,35,11.21,0
12370069,16:20:00,16:20:00,6054,36,11.38,0
12370069,16:23:00,16:23:00,8606,37,11.75,0
12370069,16:25:00,16:25:00,6057,38,12.06,
12370069,16:26:00,16:26:00,6058,39,12.27,0
12370069,16:28:00,16:28:00,6059,40,12.55,0
12370069,16:30:00,16:30:00,6603,41,12.96,0
12370069,16:32:00,16:32:00,5599,42,13.32,0
12370069,16:34:00,16:34:00,5600,43,13.57,0
12370069,16:36:00,16:36:00,5601,44,14,
12370069,16:37:00,16:37:00,5602,45,14.15,0
12370069,16:39:00,16:39:00,5603,46,14.36,0
12370069,16:41:00,16:41:00,5604,47,14.7,0
12370069,16:43:00,16:43:00,0643,48,14.91,0
12370069,16:44:00,16:44:00,0644,49,15.05,0
12370069,16:46:00,16:46:00,0645,50,15.37,
12370069,16:47:00,16:47:00,0646,51,15.57,0
12370069,16:49:00,16:49:00,0647,52,15.87,0
12370069,16:50:00,16:50:00,0648,53,16.13,0
12370069,16:51:00,16:51:00,0649,54,16.39,0
12370069,16:53:00,16:53:00,0651,55,16.66,0
12370069,16:54:00,16:54:00,0652,56,16.9,0
12370069,16:55:00,16:55:00,0653,57,17.06,0
12370069,16:56:00,16:56:00,0655,58,17.41,0
12370069,16:58:00,16:58:00,0657,59,17.7,0
12370069,16:59:00,16:59:00,0658,60,17.9,
12370069,17:00:00,17:00:00,0659,61,18.04,0
12370069,17:01:00,17:01:00,0660,62,18.2,0
12370069,17:03:00,17:03:00,0661,63,18.4,0
12370069,17:04:00,17:04:00,0662,64,18.64,0
12370069,17:07:00,17:07:00,0663,65,19.04,
12370069,17:08:00,17:08:00,0664,66,19.18,0
12370069,17:09:00,17:09:00,1927,67,19.36,0
12370069,17:10:00,17:10:00,1928,68,19.61,0
12370069,17:11:00,17:11:00,1929,69,19.79,0
12370069,17:12:00,17:12:00,1930,70,20.02,0
12370069,17:14:00,17:14:00,1931,71,20.28,0
12370069,17:15:00,17:15:00,1932,72,20.5,
12370069,17:16:00,17:16:00,1933,73,20.76,0
12370069,17:17:00,17:17:00,1934,74,20.97,0
12370069,17:18:00,17:18:00,1935,75,21.23,0
12370069,17:19:00,17:19:00,1936,76,21.53,0
12370069,17:21:00,17:21:00,7915,77,21.86,0
12370069,17:23:00,17:23:00,7916,78,22.32,0
12370069,17:24:00,17:24:00,7917,79,22.54,0
12370069,17:25:00,17:25:00,7918,80,22.79,0
12370069,17:27:00,17:27:00,1010,81,23.21,0
12370069,17:28:00,17:28:00,1030,82,23.52,
12370071,15:37:00,15:37:00,5105,1,0,
12370071,15:39:00,15:39:00,5054,2,0.45,0
12370071,15:40:00,15:40:00,5055,3,0.6,0
12370071,15:41:00,15:41:00,5050,4,0.76,0
12370071,15:42:00,15:42:00,5051,5,1.03,0
12370071,15:44:00,15:44:00,5071,6,1.52,0
12370071,15:46:00,15:46:00,4996,7,1.81,0
12370071,15:48:00,15:48:00,4997,8,2.3,0
12370071,15:51:00,15:51:00,4998,9,2.93,0
12370071,15:52:00,15:52:00,4999,10,3.22,0
12370071,15:54:00,15:54:00,5000,11,3.56,
12370071,15:57:00,15:57:00,4917,12,4.15,0
12370071,15:59:00,15:59:00,4918,13,4.48,0
12370071,16:01:00,16:01:00,4919,14,4.76,0
12370071,16:04:00,16:04:00,1138,15,5.41,0
12370071,16:09:00,16:09:00,1139,16,6.25,0
12370071,16:11:00,16:11:00,1140,17,6.57,0
12370071,16:11:01,16:11:01,1141,18,6.69,0
12370071,16:15:00,16:15:00,1142,19,7.27,0
12370071,16:16:00,16:16:00,6035,20,7.52,
12370071,16:17:00,16:17:00,6036,21,7.72,0
12370071,16:19:00,16:19:00,6037,22,7.95,0
12370071,16:20:00,16:20:00,6038,23,8.11,0
12370071,16:23:00,16:23:00,6039,24,8.43,0
12370071,16:24:00,16:24:00,6040,25,8.59,0
12370071,16:25:00,16:25:00,6041,26,8.78,0
12370071,16:26:00,16:26:00,6042,27,8.94,0
12370071,16:28:00,16:28:00,6043,28,9.21,0
12370071,16:30:00,16:30:00,6045,29,9.52,0
12370071,16:32:00,16:32:00,6046,30,9.77,0
12370071,16:34:00,16:34:00,6047,31,10.03,0
12370071,16:36:00,16:36:00,6048,32,10.3,
12370071,16:39:00,16:39:00,6050,33,10.67,0
12370071,16:41:00,16:41:00,6052,34,11.03,0
12370071,16:43:00,16:43:00,6053,35,11.21,0
12370071,16:44:00,16:44:00,6054,36,11.38,0
12370071,16:47:00,16:47:00,8606,37,11.75,0
12370071,16:49:00,16:49:00,6057,38,12.06,
12370071,16:50:00,16:50:00,6058,39,12.27,0
12370071,16:52:00,16:52:00,6059,40,12.55,0
12370071,16:54:00,16:54:00,6603,41,12.96,0
12370071,16:56:00,16:56:00,5599,42,13.32,0
12370071,16:58:00,16:58:00,5600,43,13.57,0
12370071,17:00:00,17:00:00,5601,44,14,
12370071,17:01:00,17:01:00,5602,45,14.15,0
12370071,17:03:00,17:03:00,5603,46,14.36,0
12370071,17:05:00,17:05:00,5604,47,14.7,0
12370071,17:07:00,17:07:00,0643,48,14.91,0
12370071,17:08:00,17:08:00,0644,49,15.05,0
12370071,17:10:00,17:10:00,0645,50,15.37,
12370071,17:11:00,17:11:00,0646,51,15.57,0
12370071,17:13:00,17:13:00,0647,52,15.87,0
12370071,17:14:00,17:14:00,0648,53,16.13,0
12370071,17:15:00,17:15:00,0649,54,16.39,0
12370071,17:17:00,17:17:00,0651,55,16.66,0
12370071,17:18:00,17:18:00,0652,56,16.9,0
12370071,17:19:00,17:19:00,0653,57,17.06,0
12370071,17:20:00,17:20:00,0655,58,17.41,0
12370071,17:22:00,17:22:00,0657,59,17.7,0
12370071,17:23:00,17:23:00,0658,60,17.9,
12370071,17:24:00,17:24:00,0659,61,18.04,0
12370071,17:25:00,17:25:00,0660,62,18.2,0
12370071,17:27:00,17:27:00,0661,63,18.4,0
12370071,17:28:00,17:28:00,0662,64,18.64,0
12370071,17:31:00,17:31:00,0663,65,19.04,
12370071,17:32:00,17:32:00,0664,66,19.18,0
12370071,17:33:00,17:33:00,1927,67,19.36,0
12370071,17:34:00,17:34:00,1928,68,19.61,0
12370071,17:35:00,17:35:00,1929,69,19.79,0
12370071,17:36:00,17:36:00,1930,70,20.02,0
12370071,17:38:00,17:38:00,1931,71,20.28,0
12370071,17:39:00,17:39:00,1932,72,20.5,
12370071,17:40:00,17:40:00,1933,73,20.76,0
12370071,17:41:00,17:41:00,1934,74,20.97,0
12370071,17:42:00,17:42:00,1935,75,21.23,0
12370071,17:43:00,17:43:00,1936,76,21.53,0
12370071,17:45:00,17:45:00,7915,77,21.86,0
12370071,17:47:00,17:47:00,7916,78,22.32,0
12370071,17:48:00,17:48:00,7917,79,22.54,0
12370071,17:49:00,17:49:00,7918,80,22.79,0
12370071,17:51:00,17:51:00,1010,81,23.21,0
12370071,17:52:00,17:52:00,1030,82,23.52,
12370073,15:59:00,15:59:00,5105,1,0,
12370073,16:01:00,16:01:00,5054,2,0.45,0
12370073,16:02:00,16:02:00,5055,3,0.6,0
12370073,16:03:00,16:03:00,5050,4,0.76,0
12370073,16:04:00,16:04:00,5051,5,1.03,0
12370073,16:06:00,16:06:00,5071,6,1.52,0
12370073,16:08:00,16:08:00,4996,7,1.81,0
12370073,16:10:00,16:10:00,4997,8,2.3,0
12370073,16:13:00,16:13:00,4998,9,2.93,0
12370073,16:14:00,16:14:00,4999,10,3.22,0
12370073,16:16:00,16:16:00,5000,11,3.56,
12370073,16:19:00,16:19:00,4917,12,4.15,0
12370073,16:21:00,16:21:00,4918,13,4.48,0
12370073,16:23:00,16:23:00,4919,14,4.76,0
12370073,16:26:00,16:26:00,1138,15,5.41,0
12370073,16:31:00,16:31:00,1139,16,6.25,0
12370073,16:33:00,16:33:00,1140,17,6.57,0
12370073,16:33:01,16:33:01,1141,18,6.69,0
12370073,16:37:00,16:37:00,1142,19,7.27,0
12370073,16:38:00,16:38:00,6035,20,7.52,
12370073,16:39:00,16:39:00,6036,21,7.72,0
12370073,16:41:00,16:41:00,6037,22,7.95,0
12370073,16:42:00,16:42:00,6038,23,8.11,0
12370073,16:45:00,16:45:00,6039,24,8.43,0
12370073,16:46:00,16:46:00,6040,25,8.59,0
12370073,16:47:00,16:47:00,6041,26,8.78,0
12370073,16:48:00,16:48:00,6042,27,8.94,0
12370073,16:50:00,16:50:00,6043,28,9.21,0
12370073,16:52:00,16:52:00,6045,29,9.52,0
12370073,16:54:00,16:54:00,6046,30,9.77,0
12370073,16:56:00,16:56:00,6047,31,10.03,0
12370073,16:58:00,16:58:00,6048,32,10.3,
12370073,17:01:00,17:01:00,6050,33,10.67,0
12370073,17:03:00,17:03:00,6052,34,11.03,0
12370073,17:05:00,17:05:00,6053,35,11.21,0
12370073,17:06:00,17:06:00,6054,36,11.38,0
12370073,17:09:00,17:09:00,8606,37,11.75,0
12370073,17:11:00,17:11:00,6057,38,12.06,
12370073,17:12:00,17:12:00,6058,39,12.27,0
12370073,17:14:00,17:14:00,6059,40,12.55,0
12370073,17:16:00,17:16:00,6603,41,12.96,0
12370073,17:18:00,17:18:00,5599,42,13.32,0
12370073,17:20:00,17:20:00,5600,43,13.57,0
12370073,17:22:00,17:22:00,5601,44,14,
12370073,17:23:00,17:23:00,5602,45,14.15,0
12370073,17:25:00,17:25:00,5603,46,14.36,0
12370073,17:27:00,17:27:00,5604,47,14.7,0
12370073,17:29:00,17:29:00,0643,48,14.91,0
12370073,17:30:00,17:30:00,0644,49,15.05,0
12370073,17:32:00,17:32:00,0645,50,15.37,
12370073,17:33:00,17:33:00,0646,51,15.57,0
12370073,17:35:00,17:35:00,0647,52,15.87,0
12370073,17:36:00,17:36:00,0648,53,16.13,0
12370073,17:37:00,17:37:00,0649,54,16.39,0
12370073,17:39:00,17:39:00,0651,55,16.66,0
12370073,17:40:00,17:40:00,0652,56,16.9,0
12370073,17:41:00,17:41:00,0653,57,17.06,0
12370073,17:42:00,17:42:00,0655,58,17.41,0
12370073,17:44:00,17:44:00,0657,59,17.7,0
12370073,17:45:00,17:45:00,0658,60,17.9,
12370073,17:46:00,17:46:00,0659,61,18.04,0
12370073,17:47:00,17:47:00,0660,62,18.2,0
12370073,17:49:00,17:49:00,0661,63,18.4,0
12370073,17:50:00,17:50:00,0662,64,18.64,0
12370073,17:53:00,17:53:00,0663,65,19.04,
12370073,17:54:00,17:54:00,0664,66,19.18,0
12370073,17:55:00,17:55:00,1927,67,19.36,0
12370073,17:56:00,17:56:00,1928,68,19.61,0
12370073,17:57:00,17:57:00,1929,69,19.79,0
12370073,17:58:00,17:58:00,1930,70,20.02,0
12370073,18:00:00,18:00:00,1931,71,20.28,0
12370073,18:01:00,18:01:00,1932,72,20.5,
12370073,18:02:00,18:02:00,1933,73,20.76,0
12370073,18:03:00,18:03:00,1934,74,20.97,0
12370073,18:04:00,18:04:00,1935,75,21.23,0
12370073,18:05:00,18:05:00,1936,76,21.53,0
12370073,18:07:00,18:07:00,7915,77,21.86,0
12370073,18:09:00,18:09:00,7916,78,22.32,0
12370073,18:10:00,18:10:00,7917,79,22.54,0
12370073,18:11:00,18:11:00,7918,80,22.79,0
12370073,18:13:00,18:13:00,1010,81,23.21,0
12370073,18:14:00,18:14:00,1030,82,23.52,
12370075,16:25:00,16:25:00,5105,1,0,
12370075,16:27:00,16:27:00,5054,2,0.45,0
12370075,16:28:00,16:28:00,5055,3,0.6,0
12370075,16:29:00,16:29:00,5050,4,0.76,0
12370075,16:30:00,16:30:00,5051,5,1.03,0
12370075,16:32:00,16:32:00,5071,6,1.52,0
12370075,16:34:00,16:34:00,4996,7,1.81,0
12370075,16:36:00,16:36:00,4997,8,2.3,0
12370075,16:39:00,16:39:00,4998,9,2.93,0
12370075,16:40:00,16:40:00,4999,10,3.22,0
12370075,16:42:00,16:42:00,5000,11,3.56,
12370075,16:45:00,16:45:00,4917,12,4.15,0
12370075,16:47:00,16:47:00,4918,13,4.48,0
12370075,16:49:00,16:49:00,4919,14,4.76,0
12370075,16:52:00,16:52:00,1138,15,5.41,0
12370075,16:57:00,16:57:00,1139,16,6.25,0
12370075,16:59:00,16:59:00,1140,17,6.57,0
12370075,16:59:01,16:59:01,1141,18,6.69,0
12370075,17:03:00,17:03:00,1142,19,7.27,0
12370075,17:04:00,17:04:00,6035,20,7.52,
12370075,17:05:00,17:05:00,6036,21,7.72,0
12370075,17:07:00,17:07:00,6037,22,7.95,0
12370075,17:08:00,17:08:00,6038,23,8.11,0
12370075,17:11:00,17:11:00,6039,24,8.43,0
12370075,17:12:00,17:12:00,6040,25,8.59,0
12370075,17:13:00,17:13:00,6041,26,8.78,0
12370075,17:14:00,17:14:00,6042,27,8.94,0
12370075,17:16:00,17:16:00,6043,28,9.21,0
12370075,17:18:00,17:18:00,6045,29,9.52,0
12370075,17:20:00,17:20:00,6046,30,9.77,0
12370075,17:22:00,17:22:00,6047,31,10.03,0
12370075,17:24:00,17:24:00,6048,32,10.3,
12370075,17:27:00,17:27:00,6050,33,10.67,0
12370075,17:29:00,17:29:00,6052,34,11.03,0
12370075,17:31:00,17:31:00,6053,35,11.21,0
12370075,17:32:00,17:32:00,6054,36,11.38,0
12370075,17:35:00,17:35:00,8606,37,11.75,0
12370075,17:37:00,17:37:00,6057,38,12.06,
12370075,17:38:00,17:38:00,6058,39,12.27,0
12370075,17:40:00,17:40:00,6059,40,12.55,0
12370075,17:42:00,17:42:00,6603,41,12.96,0
12370075,17:44:00,17:44:00,5599,42,13.32,0
12370075,17:46:00,17:46:00,5600,43,13.57,0
12370075,17:48:00,17:48:00,5601,44,14,
12370075,17:49:00,17:49:00,5602,45,14.15,0
12370075,17:51:00,17:51:00,5603,46,14.36,0
12370075,17:53:00,17:53:00,5604,47,14.7,0
12370075,17:55:00,17:55:00,0643,48,14.91,0
12370075,17:56:00,17:56:00,0644,49,15.05,0
12370075,17:58:00,17:58:00,0645,50,15.37,
12370075,17:59:00,17:59:00,0646,51,15.57,0
12370075,18:01:00,18:01:00,0647,52,15.87,0
12370075,18:02:00,18:02:00,0648,53,16.13,0
12370075,18:03:00,18:03:00,0649,54,16.39,0
12370075,18:05:00,18:05:00,0651,55,16.66,0
12370075,18:06:00,18:06:00,0652,56,16.9,0
12370075,18:07:00,18:07:00,0653,57,17.06,0
12370075,18:08:00,18:08:00,0655,58,17.41,0
12370075,18:10:00,18:10:00,0657,59,17.7,0
12370075,18:11:00,18:11:00,0658,60,17.9,
12370075,18:12:00,18:12:00,0659,61,18.04,0
12370075,18:13:00,18:13:00,0660,62,18.2,0
12370075,18:15:00,18:15:00,0661,63,18.4,0
12370075,18:16:00,18:16:00,0662,64,18.64,0
12370075,18:19:00,18:19:00,0663,65,19.04,
12370075,18:20:00,18:20:00,0664,66,19.18,0
12370075,18:21:00,18:21:00,1927,67,19.36,0
12370075,18:22:00,18:22:00,1928,68,19.61,0
12370075,18:23:00,18:23:00,1929,69,19.79,0
12370075,18:24:00,18:24:00,1930,70,20.02,0
12370075,18:26:00,18:26:00,1931,71,20.28,0
12370075,18:27:00,18:27:00,1932,72,20.5,
12370075,18:28:00,18:28:00,1933,73,20.76,0
12370075,18:29:00,18:29:00,1934,74,20.97,0
12370075,18:30:00,18:30:00,1935,75,21.23,0
12370075,18:31:00,18:31:00,1936,76,21.53,0
12370075,18:33:00,18:33:00,7915,77,21.86,0
12370075,18:35:00,18:35:00,7916,78,22.32,0
12370075,18:36:00,18:36:00,7917,79,22.54,0
12370075,18:37:00,18:37:00,7918,80,22.79,0
12370075,18:39:00,18:39:00,1010,81,23.21,0
12370075,18:40:00,18:40:00,1030,82,23.52,
12370077,17:23:00,17:23:00,5105,1,0,
12370077,17:25:00,17:25:00,5054,2,0.45,0
12370077,17:26:00,17:26:00,5055,3,0.6,0
12370077,17:26:01,17:26:01,5050,4,0.76,0
12370077,17:27:00,17:27:00,5051,5,1.03,0
12370077,17:29:00,17:29:00,5071,6,1.52,0
12370077,17:31:00,17:31:00,4996,7,1.81,0
12370077,17:33:00,17:33:00,4997,8,2.3,0
12370077,17:35:00,17:35:00,4998,9,2.93,0
12370077,17:37:00,17:37:00,4999,10,3.22,0
12370077,17:38:00,17:38:00,5000,11,3.56,
12370077,17:41:00,17:41:00,4917,12,4.15,0
12370077,17:43:00,17:43:00,4918,13,4.48,0
12370077,17:44:00,17:44:00,4919,14,4.76,0
12370077,17:48:00,17:48:00,1138,15,5.41,0
12370077,17:52:00,17:52:00,1139,16,6.25,0
12370077,17:54:00,17:54:00,1140,17,6.57,0
12370077,17:55:00,17:55:00,1141,18,6.69,0
12370077,17:58:00,17:58:00,1142,19,7.27,0
12370077,17:59:00,17:59:00,6035,20,7.52,
12370077,18:00:00,18:00:00,6036,21,7.72,0
12370077,18:02:00,18:02:00,6037,22,7.95,0
12370077,18:03:00,18:03:00,6038,23,8.11,0
12370077,18:06:00,18:06:00,6039,24,8.43,0
12370077,18:07:00,18:07:00,6040,25,8.59,0
12370077,18:08:00,18:08:00,6041,26,8.78,0
12370077,18:09:00,18:09:00,6042,27,8.94,0
12370077,18:11:00,18:11:00,6043,28,9.21,0
12370077,18:13:00,18:13:00,6045,29,9.52,0
12370077,18:15:00,18:15:00,6046,30,9.77,0
12370077,18:17:00,18:17:00,6047,31,10.03,0
12370077,18:19:00,18:19:00,6048,32,10.3,
12370077,18:22:00,18:22:00,6050,33,10.67,0
12370077,18:24:00,18:24:00,6052,34,11.03,0
12370077,18:26:00,18:26:00,6053,35,11.21,0
12370077,18:27:00,18:27:00,6054,36,11.38,0
12370077,18:30:00,18:30:00,8606,37,11.75,0
12370077,18:32:00,18:32:00,6057,38,12.06,
12370077,18:33:00,18:33:00,6058,39,12.27,0
12370077,18:35:00,18:35:00,6059,40,12.55,0
12370077,18:37:00,18:37:00,6603,41,12.96,0
12370077,18:38:00,18:38:00,5599,42,13.32,0
12370077,18:40:00,18:40:00,5600,43,13.57,0
12370077,18:42:00,18:42:00,5601,44,14,
12370077,18:43:00,18:43:00,5602,45,14.15,0
12370077,18:44:00,18:44:00,5603,46,14.36,0
12370077,18:47:00,18:47:00,5604,47,14.7,0
12370077,18:48:00,18:48:00,0643,48,14.91,0
12370077,18:49:00,18:49:00,0644,49,15.05,0
12370077,18:51:00,18:51:00,0645,50,15.37,
12370077,18:52:00,18:52:00,0646,51,15.57,0
12370077,18:53:00,18:53:00,0647,52,15.87,0
12370077,18:55:00,18:55:00,0648,53,16.13,0
12370077,18:56:00,18:56:00,0649,54,16.39,0
12370077,18:57:00,18:57:00,0651,55,16.66,0
12370077,18:58:00,18:58:00,0652,56,16.9,0
12370077,18:59:00,18:59:00,0653,57,17.06,0
12370077,19:01:00,19:01:00,0655,58,17.41,0
12370077,19:02:00,19:02:00,0657,59,17.7,0
12370077,19:03:00,19:03:00,0658,60,17.9,
12370077,19:04:00,19:04:00,0659,61,18.04,0
12370077,19:05:00,19:05:00,0660,62,18.2,0
12370077,19:06:00,19:06:00,0661,63,18.4,0
12370077,19:08:00,19:08:00,0662,64,18.64,0
12370077,19:10:00,19:10:00,0663,65,19.04,
12370077,19:11:00,19:11:00,0664,66,19.18,0
12370077,19:12:00,19:12:00,1927,67,19.36,0
12370077,19:13:00,19:13:00,1928,68,19.61,0
12370077,19:14:00,19:14:00,1929,69,19.79,0
12370077,19:15:00,19:15:00,1930,70,20.02,0
12370077,19:17:00,19:17:00,1931,71,20.28,0
12370077,19:18:00,19:18:00,1932,72,20.5,
12370077,19:19:00,19:19:00,1933,73,20.76,0
12370077,19:20:00,19:20:00,1934,74,20.97,0
12370077,19:21:00,19:21:00,1935,75,21.23,0
12370077,19:22:00,19:22:00,1936,76,21.53,0
12370077,19:23:00,19:23:00,7915,77,21.86,0
12370077,19:25:00,19:25:00,7916,78,22.32,0
12370077,19:26:00,19:26:00,7917,79,22.54,0
12370077,19:27:00,19:27:00,7918,80,22.79,0
12370077,19:29:00,19:29:00,1010,81,23.21,0
12370077,19:30:00,19:30:00,1030,82,23.52,
12370079,18:07:00,18:07:00,5105,1,0,
12370079,18:09:00,18:09:00,5054,2,0.45,0
12370079,18:09:01,18:09:01,5055,3,0.6,0
12370079,18:10:00,18:10:00,5050,4,0.76,0
12370079,18:10:01,18:10:01,5051,5,1.03,0
12370079,18:12:00,18:12:00,5071,6,1.52,0
12370079,18:13:00,18:13:00,4996,7,1.81,0
12370079,18:15:00,18:15:00,4997,8,2.3,0
12370079,18:17:00,18:17:00,4998,9,2.93,0
12370079,18:18:00,18:18:00,4999,10,3.22,0
12370079,18:19:00,18:19:00,5000,11,3.56,
12370079,18:21:00,18:21:00,4917,12,4.15,0
12370079,18:22:00,18:22:00,4918,13,4.48,0
12370079,18:24:00,18:24:00,4919,14,4.76,0
12370079,18:26:00,18:26:00,1138,15,5.41,0
12370079,18:29:00,18:29:00,1139,16,6.25,0
12370079,18:30:00,18:30:00,1140,17,6.57,0
12370079,18:31:00,18:31:00,1141,18,6.69,0
12370079,18:33:00,18:33:00,1142,19,7.27,0
12370079,18:34:00,18:34:00,6035,20,7.52,
12370079,18:35:00,18:35:00,6036,21,7.72,0
12370079,18:37:00,18:37:00,6037,22,7.95,0
12370079,18:37:01,18:37:01,6038,23,8.11,0
12370079,18:39:00,18:39:00,6039,24,8.43,0
12370079,18:40:00,18:40:00,6040,25,8.59,0
12370079,18:41:00,18:41:00,6041,26,8.78,0
12370079,18:42:00,18:42:00,6042,27,8.94,0
12370079,18:44:00,18:44:00,6043,28,9.21,0
12370079,18:46:00,18:46:00,6045,29,9.52,0
12370079,18:47:00,18:47:00,6046,30,9.77,0
12370079,18:48:00,18:48:00,6047,31,10.03,0
12370079,18:50:00,18:50:00,6048,32,10.3,
12370079,18:52:00,18:52:00,6050,33,10.67,0
12370079,18:54:00,18:54:00,6052,34,11.03,0
12370079,18:55:00,18:55:00,6053,35,11.21,0
12370079,18:56:00,18:56:00,6054,36,11.38,0
12370079,18:58:00,18:58:00,8606,37,11.75,0
12370079,19:00:00,19:00:00,6057,38,12.06,
12370079,19:01:00,19:01:00,6058,39,12.27,0
12370079,19:02:00,19:02:00,6059,40,12.55,0
12370079,19:04:00,19:04:00,6603,41,12.96,0
12370079,19:06:00,19:06:00,5599,42,13.32,0
12370079,19:07:00,19:07:00,5600,43,13.57,0
12370079,19:09:00,19:09:00,5601,44,14,
12370079,19:10:00,19:10:00,5602,45,14.15,0
12370079,19:11:00,19:11:00,5603,46,14.36,0
12370079,19:13:00,19:13:00,5604,47,14.7,0
12370079,19:14:00,19:14:00,0643,48,14.91,0
12370079,19:15:00,19:15:00,0644,49,15.05,0
12370079,19:17:00,19:17:00,0645,50,15.37,
12370079,19:18:00,19:18:00,0646,51,15.57,0
12370079,19:19:00,19:19:00,0647,52,15.87,0
12370079,19:20:00,19:20:00,0648,53,16.13,0
12370079,19:21:00,19:21:00,0649,54,16.39,0
12370079,19:23:00,19:23:00,0651,55,16.66,0
12370079,19:24:00,19:24:00,0652,56,16.9,0
12370079,19:24:01,19:24:01,0653,57,17.06,0
12370079,19:26:00,19:26:00,0655,58,17.41,0
12370079,19:27:00,19:27:00,0657,59,17.7,0
12370079,19:28:00,19:28:00,0658,60,17.9,
12370079,19:29:00,19:29:00,0659,61,18.04,0
12370079,19:30:00,19:30:00,0660,62,18.2,0
12370079,19:31:00,19:31:00,0661,63,18.4,0
12370079,19:32:00,19:32:00,0662,64,18.64,0
12370079,19:34:00,19:34:00,0663,65,19.04,
12370079,19:35:00,19:35:00,0664,66,19.18,0
12370079,19:36:00,19:36:00,1927,67,19.36,0
12370079,19:37:00,19:37:00,1928,68,19.61,0
12370079,19:38:00,19:38:00,1929,69,19.79,0
12370079,19:39:00,19:39:00,1930,70,20.02,0
12370079,19:40:00,19:40:00,1931,71,20.28,0
12370079,19:41:00,19:41:00,1932,72,20.5,
12370079,19:42:00,19:42:00,1933,73,20.76,0
12370079,19:43:00,19:43:00,1934,74,20.97,0
12370079,19:43:01,19:43:01,1935,75,21.23,0
12370079,19:44:00,19:44:00,1936,76,21.53,0
12370079,19:46:00,19:46:00,7915,77,21.86,0
12370079,19:47:00,19:47:00,7916,78,22.32,0
12370079,19:48:00,19:48:00,7917,79,22.54,0
12370079,19:49:00,19:49:00,7918,80,22.79,0
12370079,19:50:00,19:50:00,1010,81,23.21,0
12370079,19:51:00,19:51:00,1030,82,23.52,
12370081,20:52:00,20:52:00,5105,1,0,
12370081,20:54:00,20:54:00,5054,2,0.45,0
12370081,20:54:01,20:54:01,5055,3,0.6,0
12370081,20:55:00,20:55:00,5050,4,0.76,0
12370081,20:55:01,20:55:01,5051,5,1.03,0
12370081,20:57:00,20:57:00,5071,6,1.52,0
12370081,20:58:00,20:58:00,4996,7,1.81,0
12370081,21:00:00,21:00:00,4997,8,2.3,0
12370081,21:02:00,21:02:00,4998,9,2.93,0
12370081,21:03:00,21:03:00,4999,10,3.22,0
12370081,21:04:00,21:04:00,5000,11,3.56,
12370081,21:06:00,21:06:00,4917,12,4.15,0
12370081,21:07:00,21:07:00,4918,13,4.48,0
12370081,21:09:00,21:09:00,4919,14,4.76,0
12370081,21:11:00,21:11:00,1138,15,5.41,0
12370081,21:14:00,21:14:00,1139,16,6.25,0
12370081,21:15:00,21:15:00,1140,17,6.57,0
12370081,21:16:00,21:16:00,1141,18,6.69,0
12370081,21:18:00,21:18:00,1142,19,7.27,0
12370081,21:19:00,21:19:00,6035,20,7.52,
12370081,21:20:00,21:20:00,6036,21,7.72,0
12370081,21:22:00,21:22:00,6037,22,7.95,0
12370081,21:22:01,21:22:01,6038,23,8.11,0
12370081,21:24:00,21:24:00,6039,24,8.43,0
12370081,21:25:00,21:25:00,6040,25,8.59,0
12370081,21:26:00,21:26:00,6041,26,8.78,0
12370081,21:27:00,21:27:00,6042,27,8.94,0
12370081,21:29:00,21:29:00,6043,28,9.21,0
12370081,21:31:00,21:31:00,6045,29,9.52,0
12370081,21:32:00,21:32:00,6046,30,9.77,0
12370081,21:33:00,21:33:00,6047,31,10.03,0
12370081,21:35:00,21:35:00,6048,32,10.3,
12370081,21:37:00,21:37:00,6050,33,10.67,0
12370081,21:39:00,21:39:00,6052,34,11.03,0
12370081,21:40:00,21:40:00,6053,35,11.21,0
12370081,21:41:00,21:41:00,6054,36,11.38,0
12370081,21:43:00,21:43:00,8606,37,11.75,0
12370081,21:45:00,21:45:00,6057,38,12.06,
12370081,21:46:00,21:46:00,6058,39,12.27,0
12370081,21:47:00,21:47:00,6059,40,12.55,0
12370081,21:49:00,21:49:00,6603,41,12.96,0
12370081,21:51:00,21:51:00,5599,42,13.32,0
12370081,21:52:00,21:52:00,5600,43,13.57,0
12370081,21:54:00,21:54:00,5601,44,14,
12370081,21:55:00,21:55:00,5602,45,14.15,0
12370081,21:56:00,21:56:00,5603,46,14.36,0
12370081,21:58:00,21:58:00,5604,47,14.7,0
12370081,21:59:00,21:59:00,0643,48,14.91,0
12370081,22:00:00,22:00:00,0644,49,15.05,0
12370081,22:02:00,22:02:00,0645,50,15.37,
12370081,22:03:00,22:03:00,0646,51,15.57,0
12370081,22:04:00,22:04:00,0647,52,15.87,0
12370081,22:05:00,22:05:00,0648,53,16.13,0
12370081,22:06:00,22:06:00,0649,54,16.39,0
12370081,22:08:00,22:08:00,0651,55,16.66,0
12370081,22:09:00,22:09:00,0652,56,16.9,0
12370081,22:09:01,22:09:01,0653,57,17.06,0
12370081,22:11:00,22:11:00,0655,58,17.41,0
12370081,22:12:00,22:12:00,0657,59,17.7,0
12370081,22:13:00,22:13:00,0658,60,17.9,
12370081,22:14:00,22:14:00,0659,61,18.04,0
12370081,22:15:00,22:15:00,0660,62,18.2,0
12370081,22:16:00,22:16:00,0661,63,18.4,0
12370081,22:17:00,22:17:00,0662,64,18.64,0
12370081,22:19:00,22:19:00,0663,65,19.04,
12370081,22:20:00,22:20:00,0664,66,19.18,0
12370081,22:21:00,22:21:00,1927,67,19.36,0
12370081,22:22:00,22:22:00,1928,68,19.61,0
12370081,22:23:00,22:23:00,1929,69,19.79,0
12370081,22:24:00,22:24:00,1930,70,20.02,0
12370081,22:25:00,22:25:00,1931,71,20.28,0
12370081,22:26:00,22:26:00,1932,72,20.5,
12370081,22:27:00,22:27:00,1933,73,20.76,0
12370081,22:28:00,22:28:00,1934,74,20.97,0
12370081,22:28:01,22:28:01,1935,75,21.23,0
12370081,22:29:00,22:29:00,1936,76,21.53,0
12370081,22:31:00,22:31:00,7915,77,21.86,0
12370081,22:32:00,22:32:00,7916,78,22.32,0
12370081,22:33:00,22:33:00,7917,79,22.54,0
12370081,22:34:00,22:34:00,7918,80,22.79,0
12370081,22:35:00,22:35:00,1010,81,23.21,0
12370081,22:36:00,22:36:00,1030,82,23.52,
12370082,21:22:00,21:22:00,5105,1,0,
12370082,21:24:00,21:24:00,5054,2,0.45,0
12370082,21:24:01,21:24:01,5055,3,0.6,0
12370082,21:25:00,21:25:00,5050,4,0.76,0
12370082,21:25:01,21:25:01,5051,5,1.03,0
12370082,21:27:00,21:27:00,5071,6,1.52,0
12370082,21:28:00,21:28:00,4996,7,1.81,0
12370082,21:30:00,21:30:00,4997,8,2.3,0
12370082,21:32:00,21:32:00,4998,9,2.93,0
12370082,21:33:00,21:33:00,4999,10,3.22,0
12370082,21:34:00,21:34:00,5000,11,3.56,
12370082,21:36:00,21:36:00,4917,12,4.15,0
12370082,21:37:00,21:37:00,4918,13,4.48,0
12370082,21:39:00,21:39:00,4919,14,4.76,0
12370082,21:41:00,21:41:00,1138,15,5.41,0
12370082,21:44:00,21:44:00,1139,16,6.25,0
12370082,21:45:00,21:45:00,1140,17,6.57,0
12370082,21:46:00,21:46:00,1141,18,6.69,0
12370082,21:48:00,21:48:00,1142,19,7.27,0
12370082,21:49:00,21:49:00,6035,20,7.52,
12370082,21:50:00,21:50:00,6036,21,7.72,0
12370082,21:52:00,21:52:00,6037,22,7.95,0
12370082,21:52:01,21:52:01,6038,23,8.11,0
12370082,21:54:00,21:54:00,6039,24,8.43,0
12370082,21:55:00,21:55:00,6040,25,8.59,0
12370082,21:56:00,21:56:00,6041,26,8.78,0
12370082,21:57:00,21:57:00,6042,27,8.94,0
12370082,21:59:00,21:59:00,6043,28,9.21,0
12370082,22:01:00,22:01:00,6045,29,9.52,0
12370082,22:02:00,22:02:00,6046,30,9.77,0
12370082,22:03:00,22:03:00,6047,31,10.03,0
12370082,22:05:00,22:05:00,6048,32,10.3,
12370082,22:07:00,22:07:00,6050,33,10.67,0
12370082,22:09:00,22:09:00,6052,34,11.03,0
12370082,22:10:00,22:10:00,6053,35,11.21,0
12370082,22:11:00,22:11:00,6054,36,11.38,0
12370082,22:13:00,22:13:00,8606,37,11.75,0
12370082,22:15:00,22:15:00,6057,38,12.06,
12370082,22:16:00,22:16:00,6058,39,12.27,0
12370082,22:17:00,22:17:00,6059,40,12.55,0
12370082,22:19:00,22:19:00,6603,41,12.96,0
12370082,22:21:00,22:21:00,5599,42,13.32,0
12370082,22:22:00,22:22:00,5600,43,13.57,0
12370082,22:24:00,22:24:00,5601,44,14,
12370082,22:25:00,22:25:00,5602,45,14.15,0
12370082,22:26:00,22:26:00,5603,46,14.36,0
12370082,22:28:00,22:28:00,5604,47,14.7,0
12370082,22:29:00,22:29:00,0643,48,14.91,0
12370082,22:30:00,22:30:00,0644,49,15.05,0
12370082,22:32:00,22:32:00,0645,50,15.37,
12370082,22:33:00,22:33:00,0646,51,15.57,0
12370082,22:34:00,22:34:00,0647,52,15.87,0
12370082,22:35:00,22:35:00,0648,53,16.13,0
12370082,22:36:00,22:36:00,0649,54,16.39,0
12370082,22:38:00,22:38:00,0651,55,16.66,0
12370082,22:39:00,22:39:00,0652,56,16.9,0
12370082,22:39:01,22:39:01,0653,57,17.06,0
12370082,22:41:00,22:41:00,0655,58,17.41,0
12370082,22:42:00,22:42:00,0657,59,17.7,0
12370082,22:43:00,22:43:00,0658,60,17.9,
12370082,22:44:00,22:44:00,0659,61,18.04,0
12370082,22:45:00,22:45:00,0660,62,18.2,0
12370082,22:46:00,22:46:00,0661,63,18.4,0
12370082,22:47:00,22:47:00,0662,64,18.64,0
12370082,22:49:00,22:49:00,0663,65,19.04,
12370082,22:50:00,22:50:00,0664,66,19.18,0
12370082,22:51:00,22:51:00,1927,67,19.36,0
12370082,22:52:00,22:52:00,1928,68,19.61,0
12370082,22:53:00,22:53:00,1929,69,19.79,0
12370082,22:54:00,22:54:00,1930,70,20.02,0
12370082,22:55:00,22:55:00,1931,71,20.28,0
12370082,22:56:00,22:56:00,1932,72,20.5,
12370082,22:57:00,22:57:00,1933,73,20.76,0
12370082,22:58:00,22:58:00,1934,74,20.97,0
12370082,22:58:01,22:58:01,1935,75,21.23,0
12370082,22:59:00,22:59:00,1936,76,21.53,0
12370082,23:01:00,23:01:00,7915,77,21.86,0
12370082,23:02:00,23:02:00,7916,78,22.32,0
12370082,23:03:00,23:03:00,7917,79,22.54,0
12370082,23:04:00,23:04:00,7918,80,22.79,0
12370082,23:05:00,23:05:00,1010,81,23.21,0
12370082,23:06:00,23:06:00,1030,82,23.52,
12370083,22:09:00,22:09:00,5105,1,0,
12370083,22:11:00,22:11:00,5054,2,0.45,0
12370083,22:11:01,22:11:01,5055,3,0.6,0
12370083,22:12:00,22:12:00,5050,4,0.76,0
12370083,22:12:01,22:12:01,5051,5,1.03,0
12370083,22:14:00,22:14:00,5071,6,1.52,0
12370083,22:15:00,22:15:00,4996,7,1.81,0
12370083,22:17:00,22:17:00,4997,8,2.3,0
12370083,22:19:00,22:19:00,4998,9,2.93,0
12370083,22:20:00,22:20:00,4999,10,3.22,0
12370083,22:21:00,22:21:00,5000,11,3.56,
12370083,22:23:00,22:23:00,4917,12,4.15,0
12370083,22:24:00,22:24:00,4918,13,4.48,0
12370083,22:26:00,22:26:00,4919,14,4.76,0
12370083,22:28:00,22:28:00,1138,15,5.41,0
12370083,22:31:00,22:31:00,1139,16,6.25,0
12370083,22:32:00,22:32:00,1140,17,6.57,0
12370083,22:33:00,22:33:00,1141,18,6.69,0
12370083,22:35:00,22:35:00,1142,19,7.27,0
12370083,22:36:00,22:36:00,6035,20,7.52,
12370083,22:37:00,22:37:00,6036,21,7.72,0
12370083,22:39:00,22:39:00,6037,22,7.95,0
12370083,22:39:01,22:39:01,6038,23,8.11,0
12370083,22:41:00,22:41:00,6039,24,8.43,0
12370083,22:42:00,22:42:00,6040,25,8.59,0
12370083,22:43:00,22:43:00,6041,26,8.78,0
12370083,22:44:00,22:44:00,6042,27,8.94,0
12370083,22:46:00,22:46:00,6043,28,9.21,0
12370083,22:48:00,22:48:00,6045,29,9.52,0
12370083,22:49:00,22:49:00,6046,30,9.77,0
12370083,22:50:00,22:50:00,6047,31,10.03,0
12370083,22:52:00,22:52:00,6048,32,10.3,
12370083,22:54:00,22:54:00,6050,33,10.67,0
12370083,22:56:00,22:56:00,6052,34,11.03,0
12370083,22:57:00,22:57:00,6053,35,11.21,0
12370083,22:58:00,22:58:00,6054,36,11.38,0
12370083,23:00:00,23:00:00,8606,37,11.75,0
12370083,23:02:00,23:02:00,6057,38,12.06,
12370083,23:03:00,23:03:00,6058,39,12.27,0
12370083,23:04:00,23:04:00,6059,40,12.55,0
12370083,23:06:00,23:06:00,6603,41,12.96,0
12370083,23:08:00,23:08:00,5599,42,13.32,0
12370083,23:09:00,23:09:00,5600,43,13.57,0
12370083,23:11:00,23:11:00,5601,44,14,
12370083,23:12:00,23:12:00,5602,45,14.15,0
12370083,23:13:00,23:13:00,5603,46,14.36,0
12370083,23:15:00,23:15:00,5604,47,14.7,0
12370083,23:16:00,23:16:00,0643,48,14.91,0
12370083,23:17:00,23:17:00,0644,49,15.05,0
12370083,23:19:00,23:19:00,0645,50,15.37,
12370083,23:20:00,23:20:00,0646,51,15.57,0
12370083,23:21:00,23:21:00,0647,52,15.87,0
12370083,23:22:00,23:22:00,0648,53,16.13,0
12370083,23:23:00,23:23:00,0649,54,16.39,0
12370083,23:25:00,23:25:00,0651,55,16.66,0
12370083,23:26:00,23:26:00,0652,56,16.9,0
12370083,23:26:01,23:26:01,0653,57,17.06,0
12370083,23:28:00,23:28:00,0655,58,17.41,0
12370083,23:29:00,23:29:00,0657,59,17.7,0
12370083,23:30:00,23:30:00,0658,60,17.9,
12370083,23:31:00,23:31:00,0659,61,18.04,0
12370083,23:32:00,23:32:00,0660,62,18.2,0
12370083,23:33:00,23:33:00,0661,63,18.4,0
12370083,23:34:00,23:34:00,0662,64,18.64,0
12370083,23:36:00,23:36:00,0663,65,19.04,
12370083,23:37:00,23:37:00,0664,66,19.18,0
12370083,23:38:00,23:38:00,1927,67,19.36,0
12370083,23:39:00,23:39:00,1928,68,19.61,0
12370083,23:40:00,23:40:00,1929,69,19.79,0
12370083,23:41:00,23:41:00,1930,70,20.02,0
12370083,23:42:00,23:42:00,1931,71,20.28,0
12370083,23:43:00,23:43:00,1932,72,20.5,
12370083,23:44:00,23:44:00,1933,73,20.76,0
12370083,23:45:00,23:45:00,1934,74,20.97,0
12370083,23:45:01,23:45:01,1935,75,21.23,0
12370083,23:46:00,23:46:00,1936,76,21.53,0
12370083,23:48:00,23:48:00,7915,77,21.86,0
12370083,23:49:00,23:49:00,7916,78,22.32,0
12370083,23:50:00,23:50:00,7917,79,22.54,0
12370083,23:51:00,23:51:00,7918,80,22.79,0
12370083,23:52:00,23:52:00,1010,81,23.21,0
12370083,23:53:00,23:53:00,1030,82,23.52,
12370084,23:18:00,23:18:00,5105,1,0,
12370084,23:19:00,23:19:00,5054,2,0.45,0
12370084,23:20:00,23:20:00,5055,3,0.6,0
12370084,23:20:01,23:20:01,5050,4,0.76,0
12370084,23:21:00,23:21:00,5051,5,1.03,0
12370084,23:22:00,23:22:00,5071,6,1.52,0
12370084,23:23:00,23:23:00,4996,7,1.81,0
12370084,23:24:00,23:24:00,4997,8,2.3,0
12370084,23:26:00,23:26:00,4998,9,2.93,0
12370084,23:27:00,23:27:00,4999,10,3.22,0
12370084,23:28:00,23:28:00,5000,11,3.56,
12370084,23:30:00,23:30:00,4917,12,4.15,0
12370084,23:31:00,23:31:00,4918,13,4.48,0
12370084,23:32:00,23:32:00,4919,14,4.76,0
12370084,23:35:00,23:35:00,1138,15,5.41,0
12370084,23:38:00,23:38:00,1139,16,6.25,0
12370084,23:39:00,23:39:00,1140,17,6.57,0
12370084,23:39:01,23:39:01,1141,18,6.69,0
12370084,23:41:00,23:41:00,1142,19,7.27,0
12370084,23:42:00,23:42:00,6035,20,7.52,
12370084,23:43:00,23:43:00,6036,21,7.72,0
12370084,23:44:00,23:44:00,6037,22,7.95,0
12370084,23:45:00,23:45:00,6038,23,8.11,0
12370084,23:47:00,23:47:00,6039,24,8.43,0
12370084,23:47:01,23:47:01,6040,25,8.59,0
12370084,23:48:00,23:48:00,6041,26,8.78,0
12370084,23:49:00,23:49:00,6042,27,8.94,0
12370084,23:51:00,23:51:00,6043,28,9.21,0
12370084,23:52:00,23:52:00,6045,29,9.52,0
12370084,23:53:00,23:53:00,6046,30,9.77,0
12370084,23:55:00,23:55:00,6047,31,10.03,0
12370084,23:56:00,23:56:00,6048,32,10.3,
12370084,23:58:00,23:58:00,6050,33,10.67,0
12370084,24:00:00,24:00:00,6052,34,11.03,0
12370084,24:01:00,24:01:00,6053,35,11.21,0
12370084,24:02:00,24:02:00,6054,36,11.38,0
12370084,24:04:00,24:04:00,8606,37,11.75,0
12370084,24:06:00,24:06:00,6057,38,12.06,
12370084,24:07:00,24:07:00,6058,39,12.27,0
12370084,24:08:00,24:08:00,6059,40,12.55,0
12370084,24:10:00,24:10:00,6603,41,12.96,0
12370084,24:11:00,24:11:00,5599,42,13.32,0
12370084,24:12:00,24:12:00,5600,43,13.57,0
12370084,24:14:00,24:14:00,5601,44,14,
12370084,24:15:00,24:15:00,5602,45,14.15,0
12370084,24:16:00,24:16:00,5603,46,14.36,0
12370084,24:18:00,24:18:00,5604,47,14.7,0
12370084,24:19:00,24:19:00,0643,48,14.91,0
12370084,24:20:00,24:20:00,0644,49,15.05,0
12370084,24:22:00,24:22:00,0645,50,15.37,
12370084,24:23:00,24:23:00,0646,51,15.57,0
12370084,24:24:00,24:24:00,0647,52,15.87,0
12370084,24:26:00,24:26:00,0648,53,16.13,0
12370084,24:27:00,24:27:00,0649,54,16.39,0
12370084,24:28:00,24:28:00,0651,55,16.66,0
12370084,24:29:00,24:29:00,0652,56,16.9,0
12370084,24:30:00,24:30:00,0653,57,17.06,0
12370084,24:32:00,24:32:00,0655,58,17.41,0
12370084,24:33:00,24:33:00,0657,59,17.7,0
12370084,24:34:00,24:34:00,0658,60,17.9,
12370084,24:35:00,24:35:00,0659,61,18.04,0
12370084,24:36:00,24:36:00,0660,62,18.2,0
12370084,24:37:00,24:37:00,0661,63,18.4,0
12370084,24:39:00,24:39:00,0662,64,18.64,0
12370084,24:41:00,24:41:00,0663,65,19.04,
12370084,24:41:01,24:41:01,0664,66,19.18,0
12370084,24:42:00,24:42:00,1927,67,19.36,0
12370084,24:43:00,24:43:00,1928,68,19.61,0
12370084,24:43:01,24:43:01,1929,69,19.79,0
12370084,24:44:00,24:44:00,1930,70,20.02,0
12370084,24:44:01,24:44:01,1931,71,20.28,0
12370084,24:45:00,24:45:00,1932,72,20.5,
12370084,24:46:00,24:46:00,1933,73,20.76,0
12370084,24:47:00,24:47:00,1934,74,20.97,0
12370084,24:47:01,24:47:01,1935,75,21.23,0
12370084,24:48:00,24:48:00,1936,76,21.53,0
12370084,24:50:00,24:50:00,7915,77,21.86,0
12370084,24:51:00,24:51:00,7916,78,22.32,0
12370084,24:52:00,24:52:00,7917,79,22.54,0
12370084,24:53:00,24:53:00,7918,80,22.79,0
12370084,24:54:00,24:54:00,1010,81,23.21,0
12370084,24:55:00,24:55:00,1030,82,23.52,
12370085,24:17:00,24:17:00,5105,1,0,
12370085,24:18:00,24:18:00,5054,2,0.45,0
12370085,24:19:00,24:19:00,5055,3,0.6,0
12370085,24:19:01,24:19:01,5050,4,0.76,0
12370085,24:20:00,24:20:00,5051,5,1.03,0
12370085,24:21:00,24:21:00,5071,6,1.52,0
12370085,24:22:00,24:22:00,4996,7,1.81,0
12370085,24:23:00,24:23:00,4997,8,2.3,0
12370085,24:25:00,24:25:00,4998,9,2.93,0
12370085,24:26:00,24:26:00,4999,10,3.22,0
12370085,24:27:00,24:27:00,5000,11,3.56,
12370085,24:29:00,24:29:00,4917,12,4.15,0
12370085,24:30:00,24:30:00,4918,13,4.48,0
12370085,24:31:00,24:31:00,4919,14,4.76,0
12370085,24:34:00,24:34:00,1138,15,5.41,0
12370085,24:37:00,24:37:00,1139,16,6.25,0
12370085,24:38:00,24:38:00,1140,17,6.57,0
12370085,24:38:01,24:38:01,1141,18,6.69,0
12370085,24:40:00,24:40:00,1142,19,7.27,0
12370085,24:41:00,24:41:00,6035,20,7.52,
12370085,24:42:00,24:42:00,6036,21,7.72,0
12370085,24:43:00,24:43:00,6037,22,7.95,0
12370085,24:44:00,24:44:00,6038,23,8.11,0
12370085,24:46:00,24:46:00,6039,24,8.43,0
12370085,24:46:01,24:46:01,6040,25,8.59,0
12370085,24:47:00,24:47:00,6041,26,8.78,0
12370085,24:48:00,24:48:00,6042,27,8.94,0
12370085,24:50:00,24:50:00,6043,28,9.21,0
12370085,24:51:00,24:51:00,6045,29,9.52,0
12370085,24:52:00,24:52:00,6046,30,9.77,0
12370085,24:54:00,24:54:00,6047,31,10.03,0
12370085,24:55:00,24:55:00,6048,32,10.3,
12370085,24:57:00,24:57:00,6050,33,10.67,0
12370085,24:59:00,24:59:00,6052,34,11.03,0
12370085,25:00:00,25:00:00,6053,35,11.21,0
12370085,25:01:00,25:01:00,6054,36,11.38,0
12370085,25:03:00,25:03:00,8606,37,11.75,0
12370085,25:05:00,25:05:00,6057,38,12.06,
12370085,25:06:00,25:06:00,6058,39,12.27,0
12370085,25:07:00,25:07:00,6059,40,12.55,0
12370085,25:09:00,25:09:00,6603,41,12.96,0
12370085,25:10:00,25:10:00,5599,42,13.32,0
12370085,25:11:00,25:11:00,5600,43,13.57,0
12370085,25:13:00,25:13:00,5601,44,14,
12370085,25:14:00,25:14:00,5602,45,14.15,0
12370085,25:15:00,25:15:00,5603,46,14.36,0
12370085,25:17:00,25:17:00,5604,47,14.7,0
12370085,25:18:00,25:18:00,0643,48,14.91,0
12370085,25:19:00,25:19:00,0644,49,15.05,0
12370085,25:21:00,25:21:00,0645,50,15.37,
12370085,25:22:00,25:22:00,0646,51,15.57,0
12370085,25:23:00,25:23:00,0647,52,15.87,0
12370085,25:25:00,25:25:00,0648,53,16.13,0
12370085,25:26:00,25:26:00,0649,54,16.39,0
12370085,25:27:00,25:27:00,0651,55,16.66,0
12370085,25:28:00,25:28:00,0652,56,16.9,0
12370085,25:29:00,25:29:00,0653,57,17.06,0
12370085,25:31:00,25:31:00,0655,58,17.41,0
12370085,25:32:00,25:32:00,0657,59,17.7,0
12370085,25:33:00,25:33:00,0658,60,17.9,
12370085,25:34:00,25:34:00,0659,61,18.04,0
12370085,25:35:00,25:35:00,0660,62,18.2,0
12370085,25:36:00,25:36:00,0661,63,18.4,0
12370085,25:38:00,25:38:00,0662,64,18.64,0
12370085,25:40:00,25:40:00,0663,65,19.04,
12370085,25:40:01,25:40:01,0664,66,19.18,0
12370085,25:41:00,25:41:00,1927,67,19.36,0
12370085,25:42:00,25:42:00,1928,68,19.61,0
12370085,25:42:01,25:42:01,1929,69,19.79,0
12370085,25:43:00,25:43:00,1930,70,20.02,0
12370085,25:43:01,25:43:01,1931,71,20.28,0
12370085,25:44:00,25:44:00,1932,72,20.5,
12370085,25:45:00,25:45:00,1933,73,20.76,0
12370085,25:46:00,25:46:00,1934,74,20.97,0
12370085,25:46:01,25:46:01,1935,75,21.23,0
12370085,25:47:00,25:47:00,1936,76,21.53,0
12370085,25:49:00,25:49:00,7915,77,21.86,0
12370085,25:50:00,25:50:00,7916,78,22.32,0
12370085,25:51:00,25:51:00,7917,79,22.54,0
12370085,25:52:00,25:52:00,7918,80,22.79,0
12370085,25:53:00,25:53:00,1010,81,23.21,0
12370085,25:54:00,25:54:00,1030,82,23.52,
12370147,05:46:00,05:46:00,5105,1,0,
12370147,05:47:00,05:47:00,5054,2,0.45,0
12370147,05:48:00,05:48:00,5055,3,0.6,0
12370147,05:48:01,05:48:01,5050,4,0.76,0
12370147,05:49:00,05:49:00,5051,5,1.03,0
12370147,05:51:00,05:51:00,5071,6,1.52,0
12370147,05:52:00,05:52:00,4996,7,1.81,0
12370147,05:53:00,05:53:00,4997,8,2.3,0
12370147,05:55:00,05:55:00,4998,9,2.93,0
12370147,05:56:00,05:56:00,4999,10,3.22,0
12370147,05:57:00,05:57:00,5000,11,3.56,
12370147,05:59:00,05:59:00,4917,12,4.15,0
12370147,06:00:00,06:00:00,4918,13,4.48,0
12370147,06:01:00,06:01:00,4919,14,4.76,0
12370147,06:04:00,06:04:00,1138,15,5.41,0
12370147,06:07:00,06:07:00,1139,16,6.25,0
12370147,06:08:00,06:08:00,1140,17,6.57,0
12370147,06:08:01,06:08:01,1141,18,6.69,0
12370147,06:10:00,06:10:00,1142,19,7.27,0
12370147,06:11:00,06:11:00,6035,20,7.52,
12370147,06:12:00,06:12:00,6036,21,7.72,0
12370147,06:13:00,06:13:00,6037,22,7.95,0
12370147,06:14:00,06:14:00,6038,23,8.11,0
12370147,06:16:00,06:16:00,6039,24,8.43,0
12370147,06:16:01,06:16:01,6040,25,8.59,0
12370147,06:17:00,06:17:00,6041,26,8.78,0
12370147,06:18:00,06:18:00,6042,27,8.94,0
12370147,06:20:00,06:20:00,6043,28,9.21,0
12370147,06:21:00,06:21:00,6045,29,9.52,0
12370147,06:22:00,06:22:00,6046,30,9.77,0
12370147,06:24:00,06:24:00,6047,31,10.03,0
12370147,06:25:00,06:25:00,6048,32,10.3,
12370147,06:27:00,06:27:00,6050,33,10.67,0
12370147,06:29:00,06:29:00,6052,34,11.03,0
12370147,06:30:00,06:30:00,6053,35,11.21,0
12370147,06:31:00,06:31:00,6054,36,11.38,0
12370147,06:33:00,06:33:00,8606,37,11.75,0
12370147,06:35:00,06:35:00,6057,38,12.06,
12370147,06:36:00,06:36:00,6058,39,12.27,0
12370147,06:38:00,06:38:00,6059,40,12.55,0
12370147,06:40:00,06:40:00,6603,41,12.96,0
12370147,06:41:00,06:41:00,5599,42,13.32,0
12370147,06:43:00,06:43:00,5600,43,13.57,0
12370147,06:45:00,06:45:00,5601,44,14,
12370147,06:46:00,06:46:00,5602,45,14.15,0
12370147,06:47:00,06:47:00,5603,46,14.36,0
12370147,06:50:00,06:50:00,5604,47,14.7,0
12370147,06:51:00,06:51:00,0643,48,14.91,0
12370147,06:52:00,06:52:00,0644,49,15.05,0
12370147,06:54:00,06:54:00,0645,50,15.37,
12370147,06:55:00,06:55:00,0646,51,15.57,0
12370147,06:56:00,06:56:00,0647,52,15.87,0
12370147,06:58:00,06:58:00,0648,53,16.13,0
12370147,06:59:00,06:59:00,0649,54,16.39,0
12370147,07:00:00,07:00:00,0651,55,16.66,0
12370147,07:01:00,07:01:00,0652,56,16.9,0
12370147,07:02:00,07:02:00,0653,57,17.06,0
12370147,07:04:00,07:04:00,0655,58,17.41,0
12370147,07:05:00,07:05:00,0657,59,17.7,0
12370147,07:06:00,07:06:00,0658,60,17.9,
12370147,07:07:00,07:07:00,0659,61,18.04,0
12370147,07:08:00,07:08:00,0660,62,18.2,0
12370147,07:09:00,07:09:00,0661,63,18.4,0
12370147,07:11:00,07:11:00,0662,64,18.64,0
12370147,07:13:00,07:13:00,0663,65,19.04,
12370147,07:14:00,07:14:00,0664,66,19.18,0
12370147,07:15:00,07:15:00,1927,67,19.36,0
12370147,07:16:00,07:16:00,1928,68,19.61,0
12370147,07:17:00,07:17:00,1929,69,19.79,0
12370147,07:18:00,07:18:00,1930,70,20.02,0
12370147,07:20:00,07:20:00,1931,71,20.28,0
12370147,07:21:00,07:21:00,1932,72,20.5,
12370147,07:22:00,07:22:00,1933,73,20.76,0
12370147,07:23:00,07:23:00,1934,74,20.97,0
12370147,07:24:00,07:24:00,1935,75,21.23,0
12370147,07:25:00,07:25:00,1936,76,21.53,0
12370147,07:26:00,07:26:00,7915,77,21.86,0
12370147,07:28:00,07:28:00,7916,78,22.32,0
12370147,07:29:00,07:29:00,7917,79,22.54,0
12370147,07:30:00,07:30:00,7918,80,22.79,0
12370147,07:32:00,07:32:00,1010,81,23.21,0
12370147,07:33:00,07:33:00,1030,82,23.52,
12370155,04:27:00,04:27:00,5105,1,0,
12370155,04:28:00,04:28:00,5054,2,0.45,0
12370155,04:29:00,04:29:00,5055,3,0.6,0
12370155,04:29:01,04:29:01,5050,4,0.76,0
12370155,04:30:00,04:30:00,5051,5,1.03,0
12370155,04:31:00,04:31:00,5071,6,1.52,0
12370155,04:32:00,04:32:00,4996,7,1.81,0
12370155,04:33:00,04:33:00,4997,8,2.3,0
12370155,04:35:00,04:35:00,4998,9,2.93,0
12370155,04:36:00,04:36:00,4999,10,3.22,0
12370155,04:37:00,04:37:00,5000,11,3.56,
12370155,04:39:00,04:39:00,4917,12,4.15,0
12370155,04:40:00,04:40:00,4918,13,4.48,0
12370155,04:41:00,04:41:00,4919,14,4.76,0
12370155,04:43:00,04:43:00,1138,15,5.41,0
12370155,04:45:00,04:45:00,1139,16,6.25,0
12370155,04:46:00,04:46:00,1140,17,6.57,0
12370155,04:46:01,04:46:01,1141,18,6.69,0
12370155,04:48:00,04:48:00,1142,19,7.27,0
12370155,04:49:00,04:49:00,6035,20,7.52,
12370155,04:50:00,04:50:00,6036,21,7.72,0
12370155,04:51:00,04:51:00,6037,22,7.95,0
12370155,04:51:01,04:51:01,6038,23,8.11,0
12370155,04:53:00,04:53:00,6039,24,8.43,0
12370155,04:53:01,04:53:01,6040,25,8.59,0
12370155,04:54:00,04:54:00,6041,26,8.78,0
12370155,04:55:00,04:55:00,6042,27,8.94,0
12370155,04:56:00,04:56:00,6043,28,9.21,0
12370155,04:57:00,04:57:00,6045,29,9.52,0
12370155,04:58:00,04:58:00,6046,30,9.77,0
12370155,04:59:00,04:59:00,6047,31,10.03,0
12370155,05:00:00,05:00:00,6048,32,10.3,
12370155,05:02:00,05:02:00,6050,33,10.67,0
12370155,05:03:00,05:03:00,6052,34,11.03,0
12370155,05:04:00,05:04:00,6053,35,11.21,0
12370155,05:05:00,05:05:00,6054,36,11.38,0
12370155,05:07:00,05:07:00,8606,37,11.75,0
12370155,05:08:00,05:08:00,6057,38,12.06,
12370155,05:09:00,05:09:00,6058,39,12.27,0
12370155,05:10:00,05:10:00,6059,40,12.55,0
12370155,05:11:00,05:11:00,6603,41,12.96,0
12370155,05:13:00,05:13:00,5599,42,13.32,0
12370155,05:13:01,05:13:01,5600,43,13.57,0
12370155,05:15:00,05:15:00,5601,44,14,
12370155,05:16:00,05:16:00,5602,45,14.15,0
12370155,05:17:00,05:17:00,5603,46,14.36,0
12370155,05:19:00,05:19:00,5604,47,14.7,0
12370155,05:20:00,05:20:00,0643,48,14.91,0
12370155,05:21:00,05:21:00,0644,49,15.05,0
12370155,05:23:00,05:23:00,0645,50,15.37,
12370155,05:24:00,05:24:00,0646,51,15.57,0
12370155,05:25:00,05:25:00,0647,52,15.87,0
12370155,05:26:00,05:26:00,0648,53,16.13,0
12370155,05:27:00,05:27:00,0649,54,16.39,0
12370155,05:29:00,05:29:00,0651,55,16.66,0
12370155,05:30:00,05:30:00,0652,56,16.9,0
12370155,05:30:01,05:30:01,0653,57,17.06,0
12370155,05:32:00,05:32:00,0655,58,17.41,0
12370155,05:33:00,05:33:00,0657,59,17.7,0
12370155,05:34:00,05:34:00,0658,60,17.9,
12370155,05:35:00,05:35:00,0659,61,18.04,0
12370155,05:35:01,05:35:01,0660,62,18.2,0
12370155,05:36:00,05:36:00,0661,63,18.4,0
12370155,05:37:00,05:37:00,0662,64,18.64,0
12370155,05:39:00,05:39:00,0663,65,19.04,
12370155,05:40:00,05:40:00,0664,66,19.18,0
12370155,05:41:00,05:41:00,1927,67,19.36,0
12370155,05:42:00,05:42:00,1928,68,19.61,0
12370155,05:43:00,05:43:00,1929,69,19.79,0
12370155,05:44:00,05:44:00,1930,70,20.02,0
12370155,05:46:00,05:46:00,1931,71,20.28,0
12370155,05:47:00,05:47:00,1932,72,20.5,
12370155,05:48:00,05:48:00,1933,73,20.76,0
12370155,05:49:00,05:49:00,1934,74,20.97,0
12370155,05:49:01,05:49:01,1935,75,21.23,0
12370155,05:50:00,05:50:00,1936,76,21.53,0
12370155,05:52:00,05:52:00,7915,77,21.86,0
12370155,05:53:00,05:53:00,7916,78,22.32,0
12370155,05:54:00,05:54:00,7917,79,22.54,0
12370155,05:55:00,05:55:00,7918,80,22.79,0
12370155,05:56:00,05:56:00,1010,81,23.21,0
12370155,05:57:00,05:57:00,1030,82,23.52,
12370156,03:52:00,03:52:00,5105,1,0,
12370156,03:53:00,03:53:00,5054,2,0.45,0
12370156,03:54:00,03:54:00,5055,3,0.6,0
12370156,03:54:01,03:54:01,5050,4,0.76,0
12370156,03:55:00,03:55:00,5051,5,1.03,0
12370156,03:56:00,03:56:00,5071,6,1.52,0
12370156,03:57:00,03:57:00,4996,7,1.81,0
12370156,03:58:00,03:58:00,4997,8,2.3,0
12370156,04:00:00,04:00:00,4998,9,2.93,0
12370156,04:01:00,04:01:00,4999,10,3.22,0
12370156,04:02:00,04:02:00,5000,11,3.56,
12370156,04:04:00,04:04:00,4917,12,4.15,0
12370156,04:05:00,04:05:00,4918,13,4.48,0
12370156,04:06:00,04:06:00,4919,14,4.76,0
12370156,04:08:00,04:08:00,1138,15,5.41,0
12370156,04:10:00,04:10:00,1139,16,6.25,0
12370156,04:11:00,04:11:00,1140,17,6.57,0
12370156,04:11:01,04:11:01,1141,18,6.69,0
12370156,04:13:00,04:13:00,1142,19,7.27,0
12370156,04:14:00,04:14:00,6035,20,7.52,
12370156,04:15:00,04:15:00,6036,21,7.72,0
12370156,04:16:00,04:16:00,6037,22,7.95,0
12370156,04:16:01,04:16:01,6038,23,8.11,0
12370156,04:18:00,04:18:00,6039,24,8.43,0
12370156,04:18:01,04:18:01,6040,25,8.59,0
12370156,04:19:00,04:19:00,6041,26,8.78,0
12370156,04:20:00,04:20:00,6042,27,8.94,0
12370156,04:21:00,04:21:00,6043,28,9.21,0
12370156,04:22:00,04:22:00,6045,29,9.52,0
12370156,04:23:00,04:23:00,6046,30,9.77,0
12370156,04:24:00,04:24:00,6047,31,10.03,0
12370156,04:25:00,04:25:00,6048,32,10.3,
12370156,04:27:00,04:27:00,6050,33,10.67,0
12370156,04:28:00,04:28:00,6052,34,11.03,0
12370156,04:29:00,04:29:00,6053,35,11.21,0
12370156,04:30:00,04:30:00,6054,36,11.38,0
12370156,04:32:00,04:32:00,8606,37,11.75,0
12370156,04:33:00,04:33:00,6057,38,12.06,
12370156,04:34:00,04:34:00,6058,39,12.27,0
12370156,04:35:00,04:35:00,6059,40,12.55,0
12370156,04:36:00,04:36:00,6603,41,12.96,0
12370156,04:38:00,04:38:00,5599,42,13.32,0
12370156,04:38:01,04:38:01,5600,43,13.57,0
12370156,04:40:00,04:40:00,5601,44,14,
12370156,04:41:00,04:41:00,5602,45,14.15,0
12370156,04:42:00,04:42:00,5603,46,14.36,0
12370156,04:44:00,04:44:00,5604,47,14.7,0
12370156,04:45:00,04:45:00,0643,48,14.91,0
12370156,04:46:00,04:46:00,0644,49,15.05,0
12370156,04:48:00,04:48:00,0645,50,15.37,
12370156,04:49:00,04:49:00,0646,51,15.57,0
12370156,04:50:00,04:50:00,0647,52,15.87,0
12370156,04:51:00,04:51:00,0648,53,16.13,0
12370156,04:52:00,04:52:00,0649,54,16.39,0
12370156,04:54:00,04:54:00,0651,55,16.66,0
12370156,04:55:00,04:55:00,0652,56,16.9,0
12370156,04:55:01,04:55:01,0653,57,17.06,0
12370156,04:57:00,04:57:00,0655,58,17.41,0
12370156,04:58:00,04:58:00,0657,59,17.7,0
12370156,04:59:00,04:59:00,0658,60,17.9,
12370156,05:00:00,05:00:00,0659,61,18.04,0
12370156,05:00:01,05:00:01,0660,62,18.2,0
12370156,05:01:00,05:01:00,0661,63,18.4,0
12370156,05:02:00,05:02:00,0662,64,18.64,0
12370156,05:04:00,05:04:00,0663,65,19.04,
12370156,05:05:00,05:05:00,0664,66,19.18,0
12370156,05:06:00,05:06:00,1927,67,19.36,0
12370156,05:07:00,05:07:00,1928,68,19.61,0
12370156,05:08:00,05:08:00,1929,69,19.79,0
12370156,05:09:00,05:09:00,1930,70,20.02,0
12370156,05:11:00,05:11:00,1931,71,20.28,0
12370156,05:12:00,05:12:00,1932,72,20.5,
12370156,05:13:00,05:13:00,1933,73,20.76,0
12370156,05:14:00,05:14:00,1934,74,20.97,0
12370156,05:14:01,05:14:01,1935,75,21.23,0
12370156,05:15:00,05:15:00,1936,76,21.53,0
12370156,05:17:00,05:17:00,7915,77,21.86,0
12370156,05:18:00,05:18:00,7916,78,22.32,0
12370156,05:19:00,05:19:00,7917,79,22.54,0
12370156,05:20:00,05:20:00,7918,80,22.79,0
12370156,05:21:00,05:21:00,1010,81,23.21,0
12370156,05:22:00,05:22:00,1030,82,23.52,
12370159,19:25:00,19:25:00,5105,1,0,
12370159,19:27:00,19:27:00,5054,2,0.45,0
12370159,19:27:01,19:27:01,5055,3,0.6,0
12370159,19:28:00,19:28:00,5050,4,0.76,0
12370159,19:28:01,19:28:01,5051,5,1.03,0
12370159,19:30:00,19:30:00,5071,6,1.52,0
12370159,19:31:00,19:31:00,4996,7,1.81,0
12370159,19:33:00,19:33:00,4997,8,2.3,0
12370159,19:35:00,19:35:00,4998,9,2.93,0
12370159,19:36:00,19:36:00,4999,10,3.22,0
12370159,19:37:00,19:37:00,5000,11,3.56,
12370159,19:39:00,19:39:00,4917,12,4.15,0
12370159,19:40:00,19:40:00,4918,13,4.48,0
12370159,19:42:00,19:42:00,4919,14,4.76,0
12370159,19:44:00,19:44:00,1138,15,5.41,0
12370159,19:47:00,19:47:00,1139,16,6.25,0
12370159,19:48:00,19:48:00,1140,17,6.57,0
12370159,19:49:00,19:49:00,1141,18,6.69,0
12370159,19:51:00,19:51:00,1142,19,7.27,0
12370159,19:52:00,19:52:00,6035,20,7.52,
12370159,19:53:00,19:53:00,6036,21,7.72,0
12370159,19:55:00,19:55:00,6037,22,7.95,0
12370159,19:55:01,19:55:01,6038,23,8.11,0
12370159,19:57:00,19:57:00,6039,24,8.43,0
12370159,19:58:00,19:58:00,6040,25,8.59,0
12370159,19:59:00,19:59:00,6041,26,8.78,0
12370159,20:00:00,20:00:00,6042,27,8.94,0
12370159,20:02:00,20:02:00,6043,28,9.21,0
12370159,20:04:00,20:04:00,6045,29,9.52,0
12370159,20:05:00,20:05:00,6046,30,9.77,0
12370159,20:06:00,20:06:00,6047,31,10.03,0
12370159,20:08:00,20:08:00,6048,32,10.3,
12370159,20:10:00,20:10:00,6050,33,10.67,0
12370159,20:12:00,20:12:00,6052,34,11.03,0
12370159,20:13:00,20:13:00,6053,35,11.21,0
12370159,20:14:00,20:14:00,6054,36,11.38,0
12370159,20:16:00,20:16:00,8606,37,11.75,0
12370159,20:18:00,20:18:00,6057,38,12.06,
12370159,20:19:00,20:19:00,6058,39,12.27,0
12370159,20:20:00,20:20:00,6059,40,12.55,0
12370159,20:22:00,20:22:00,6603,41,12.96,0
12370159,20:24:00,20:24:00,5599,42,13.32,0
12370159,20:25:00,20:25:00,5600,43,13.57,0
12370159,20:27:00,20:27:00,5601,44,14,
12370159,20:28:00,20:28:00,5602,45,14.15,0
12370159,20:29:00,20:29:00,5603,46,14.36,0
12370159,20:31:00,20:31:00,5604,47,14.7,0
12370159,20:32:00,20:32:00,0643,48,14.91,0
12370159,20:33:00,20:33:00,0644,49,15.05,0
12370159,20:35:00,20:35:00,0645,50,15.37,
12370159,20:36:00,20:36:00,0646,51,15.57,0
12370159,20:37:00,20:37:00,0647,52,15.87,0
12370159,20:38:00,20:38:00,0648,53,16.13,0
12370159,20:39:00,20:39:00,0649,54,16.39,0
12370159,20:41:00,20:41:00,0651,55,16.66,0
12370159,20:42:00,20:42:00,0652,56,16.9,0
12370159,20:42:01,20:42:01,0653,57,17.06,0
12370159,20:44:00,20:44:00,0655,58,17.41,0
12370159,20:45:00,20:45:00,0657,59,17.7,0
12370159,20:46:00,20:46:00,0658,60,17.9,
12370159,20:47:00,20:47:00,0659,61,18.04,0
12370159,20:48:00,20:48:00,0660,62,18.2,0
12370159,20:49:00,20:49:00,0661,63,18.4,0
12370159,20:50:00,20:50:00,0662,64,18.64,0
12370159,20:52:00,20:52:00,0663,65,19.04,
12370159,20:53:00,20:53:00,0664,66,19.18,0
12370159,20:54:00,20:54:00,1927,67,19.36,0
12370159,20:55:00,20:55:00,1928,68,19.61,0
12370159,20:56:00,20:56:00,1929,69,19.79,0
12370159,20:57:00,20:57:00,1930,70,20.02,0
12370159,20:58:00,20:58:00,1931,71,20.28,0
12370159,20:59:00,20:59:00,1932,72,20.5,
12370159,21:00:00,21:00:00,1933,73,20.76,0
12370159,21:01:00,21:01:00,1934,74,20.97,0
12370159,21:01:01,21:01:01,1935,75,21.23,0
12370159,21:02:00,21:02:00,1936,76,21.53,0
12370159,21:04:00,21:04:00,7915,77,21.86,0
12370159,21:05:00,21:05:00,7916,78,22.32,0
12370159,21:06:00,21:06:00,7917,79,22.54,0
12370159,21:07:00,21:07:00,7918,80,22.79,0
12370159,21:08:00,21:08:00,1010,81,23.21,0
12370159,21:09:00,21:09:00,1030,82,23.52,
12370160,19:53:00,19:53:00,5105,1,0,
12370160,19:55:00,19:55:00,5054,2,0.45,0
12370160,19:55:01,19:55:01,5055,3,0.6,0
12370160,19:56:00,19:56:00,5050,4,0.76,0
12370160,19:56:01,19:56:01,5051,5,1.03,0
12370160,19:58:00,19:58:00,5071,6,1.52,0
12370160,19:59:00,19:59:00,4996,7,1.81,0
12370160,20:01:00,20:01:00,4997,8,2.3,0
12370160,20:03:00,20:03:00,4998,9,2.93,0
12370160,20:04:00,20:04:00,4999,10,3.22,0
12370160,20:05:00,20:05:00,5000,11,3.56,
12370160,20:07:00,20:07:00,4917,12,4.15,0
12370160,20:08:00,20:08:00,4918,13,4.48,0
12370160,20:10:00,20:10:00,4919,14,4.76,0
12370160,20:12:00,20:12:00,1138,15,5.41,0
12370160,20:15:00,20:15:00,1139,16,6.25,0
12370160,20:16:00,20:16:00,1140,17,6.57,0
12370160,20:17:00,20:17:00,1141,18,6.69,0
12370160,20:19:00,20:19:00,1142,19,7.27,0
12370160,20:20:00,20:20:00,6035,20,7.52,
12370160,20:21:00,20:21:00,6036,21,7.72,0
12370160,20:23:00,20:23:00,6037,22,7.95,0
12370160,20:23:01,20:23:01,6038,23,8.11,0
12370160,20:25:00,20:25:00,6039,24,8.43,0
12370160,20:26:00,20:26:00,6040,25,8.59,0
12370160,20:27:00,20:27:00,6041,26,8.78,0
12370160,20:28:00,20:28:00,6042,27,8.94,0
12370160,20:30:00,20:30:00,6043,28,9.21,0
12370160,20:32:00,20:32:00,6045,29,9.52,0
12370160,20:33:00,20:33:00,6046,30,9.77,0
12370160,20:34:00,20:34:00,6047,31,10.03,0
12370160,20:36:00,20:36:00,6048,32,10.3,
12370160,20:38:00,20:38:00,6050,33,10.67,0
12370160,20:40:00,20:40:00,6052,34,11.03,0
12370160,20:41:00,20:41:00,6053,35,11.21,0
12370160,20:42:00,20:42:00,6054,36,11.38,0
12370160,20:44:00,20:44:00,8606,37,11.75,0
12370160,20:46:00,20:46:00,6057,38,12.06,
12370160,20:47:00,20:47:00,6058,39,12.27,0
12370160,20:48:00,20:48:00,6059,40,12.55,0
12370160,20:50:00,20:50:00,6603,41,12.96,0
12370160,20:52:00,20:52:00,5599,42,13.32,0
12370160,20:53:00,20:53:00,5600,43,13.57,0
12370160,20:55:00,20:55:00,5601,44,14,
12370160,20:56:00,20:56:00,5602,45,14.15,0
12370160,20:57:00,20:57:00,5603,46,14.36,0
12370160,20:59:00,20:59:00,5604,47,14.7,0
12370160,21:00:00,21:00:00,0643,48,14.91,0
12370160,21:01:00,21:01:00,0644,49,15.05,0
12370160,21:03:00,21:03:00,0645,50,15.37,
12370160,21:04:00,21:04:00,0646,51,15.57,0
12370160,21:05:00,21:05:00,0647,52,15.87,0
12370160,21:06:00,21:06:00,0648,53,16.13,0
12370160,21:07:00,21:07:00,0649,54,16.39,0
12370160,21:09:00,21:09:00,0651,55,16.66,0
12370160,21:10:00,21:10:00,0652,56,16.9,0
12370160,21:10:01,21:10:01,0653,57,17.06,0
12370160,21:12:00,21:12:00,0655,58,17.41,0
12370160,21:13:00,21:13:00,0657,59,17.7,0
12370160,21:14:00,21:14:00,0658,60,17.9,
12370160,21:15:00,21:15:00,0659,61,18.04,0
12370160,21:16:00,21:16:00,0660,62,18.2,0
12370160,21:17:00,21:17:00,0661,63,18.4,0
12370160,21:18:00,21:18:00,0662,64,18.64,0
12370160,21:20:00,21:20:00,0663,65,19.04,
12370160,21:21:00,21:21:00,0664,66,19.18,0
12370160,21:22:00,21:22:00,1927,67,19.36,0
12370160,21:23:00,21:23:00,1928,68,19.61,0
12370160,21:24:00,21:24:00,1929,69,19.79,0
12370160,21:25:00,21:25:00,1930,70,20.02,0
12370160,21:26:00,21:26:00,1931,71,20.28,0
12370160,21:27:00,21:27:00,1932,72,20.5,
12370160,21:28:00,21:28:00,1933,73,20.76,0
12370160,21:29:00,21:29:00,1934,74,20.97,0
12370160,21:29:01,21:29:01,1935,75,21.23,0
12370160,21:30:00,21:30:00,1936,76,21.53,0
12370160,21:32:00,21:32:00,7915,77,21.86,0
12370160,21:33:00,21:33:00,7916,78,22.32,0
12370160,21:34:00,21:34:00,7917,79,22.54,0
12370160,21:35:00,21:35:00,7918,80,22.79,0
12370160,21:36:00,21:36:00,1010,81,23.21,0
12370160,21:37:00,21:37:00,1030,82,23.52,
12370161,18:52:00,18:52:00,5105,1,0,
12370161,18:54:00,18:54:00,5054,2,0.45,0
12370161,18:54:01,18:54:01,5055,3,0.6,0
12370161,18:55:00,18:55:00,5050,4,0.76,0
12370161,18:55:01,18:55:01,5051,5,1.03,0
12370161,18:57:00,18:57:00,5071,6,1.52,0
12370161,18:58:00,18:58:00,4996,7,1.81,0
12370161,19:00:00,19:00:00,4997,8,2.3,0
12370161,19:02:00,19:02:00,4998,9,2.93,0
12370161,19:03:00,19:03:00,4999,10,3.22,0
12370161,19:04:00,19:04:00,5000,11,3.56,
12370161,19:06:00,19:06:00,4917,12,4.15,0
12370161,19:07:00,19:07:00,4918,13,4.48,0
12370161,19:09:00,19:09:00,4919,14,4.76,0
12370161,19:11:00,19:11:00,1138,15,5.41,0
12370161,19:14:00,19:14:00,1139,16,6.25,0
12370161,19:15:00,19:15:00,1140,17,6.57,0
12370161,19:16:00,19:16:00,1141,18,6.69,0
12370161,19:18:00,19:18:00,1142,19,7.27,0
12370161,19:19:00,19:19:00,6035,20,7.52,
12370161,19:20:00,19:20:00,6036,21,7.72,0
12370161,19:22:00,19:22:00,6037,22,7.95,0
12370161,19:22:01,19:22:01,6038,23,8.11,0
12370161,19:24:00,19:24:00,6039,24,8.43,0
12370161,19:25:00,19:25:00,6040,25,8.59,0
12370161,19:26:00,19:26:00,6041,26,8.78,0
12370161,19:27:00,19:27:00,6042,27,8.94,0
12370161,19:29:00,19:29:00,6043,28,9.21,0
12370161,19:31:00,19:31:00,6045,29,9.52,0
12370161,19:32:00,19:32:00,6046,30,9.77,0
12370161,19:33:00,19:33:00,6047,31,10.03,0
12370161,19:35:00,19:35:00,6048,32,10.3,
12370161,19:37:00,19:37:00,6050,33,10.67,0
12370161,19:39:00,19:39:00,6052,34,11.03,0
12370161,19:40:00,19:40:00,6053,35,11.21,0
12370161,19:41:00,19:41:00,6054,36,11.38,0
12370161,19:43:00,19:43:00,8606,37,11.75,0
12370161,19:45:00,19:45:00,6057,38,12.06,
12370161,19:46:00,19:46:00,6058,39,12.27,0
12370161,19:47:00,19:47:00,6059,40,12.55,0
12370161,19:49:00,19:49:00,6603,41,12.96,0
12370161,19:51:00,19:51:00,5599,42,13.32,0
12370161,19:52:00,19:52:00,5600,43,13.57,0
12370161,19:54:00,19:54:00,5601,44,14,
12370161,19:55:00,19:55:00,5602,45,14.15,0
12370161,19:56:00,19:56:00,5603,46,14.36,0
12370161,19:58:00,19:58:00,5604,47,14.7,0
12370161,19:59:00,19:59:00,0643,48,14.91,0
12370161,20:00:00,20:00:00,0644,49,15.05,0
12370161,20:02:00,20:02:00,0645,50,15.37,
12370161,20:03:00,20:03:00,0646,51,15.57,0
12370161,20:04:00,20:04:00,0647,52,15.87,0
12370161,20:05:00,20:05:00,0648,53,16.13,0
12370161,20:06:00,20:06:00,0649,54,16.39,0
12370161,20:08:00,20:08:00,0651,55,16.66,0
12370161,20:09:00,20:09:00,0652,56,16.9,0
12370161,20:09:01,20:09:01,0653,57,17.06,0
12370161,20:11:00,20:11:00,0655,58,17.41,0
12370161,20:12:00,20:12:00,0657,59,17.7,0
12370161,20:13:00,20:13:00,0658,60,17.9,
12370161,20:14:00,20:14:00,0659,61,18.04,0
12370161,20:15:00,20:15:00,0660,62,18.2,0
12370161,20:16:00,20:16:00,0661,63,18.4,0
12370161,20:17:00,20:17:00,0662,64,18.64,0
12370161,20:19:00,20:19:00,0663,65,19.04,
12370161,20:20:00,20:20:00,0664,66,19.18,0
12370161,20:21:00,20:21:00,1927,67,19.36,0
12370161,20:22:00,20:22:00,1928,68,19.61,0
12370161,20:23:00,20:23:00,1929,69,19.79,0
12370161,20:24:00,20:24:00,1930,70,20.02,0
12370161,20:25:00,20:25:00,1931,71,20.28,0
12370161,20:26:00,20:26:00,1932,72,20.5,
12370161,20:27:00,20:27:00,1933,73,20.76,0
12370161,20:28:00,20:28:00,1934,74,20.97,0
12370161,20:28:01,20:28:01,1935,75,21.23,0
12370161,20:29:00,20:29:00,1936,76,21.53,0
12370161,20:31:00,20:31:00,7915,77,21.86,0
12370161,20:32:00,20:32:00,7916,78,22.32,0
12370161,20:33:00,20:33:00,7917,79,22.54,0
12370161,20:34:00,20:34:00,7918,80,22.79,0
12370161,20:35:00,20:35:00,1010,81,23.21,0
12370161,20:36:00,20:36:00,1030,82,23.52,
12370162,20:22:00,20:22:00,5105,1,0,
12370162,20:24:00,20:24:00,5054,2,0.45,0
12370162,20:24:01,20:24:01,5055,3,0.6,0
12370162,20:25:00,20:25:00,5050,4,0.76,0
12370162,20:25:01,20:25:01,5051,5,1.03,0
12370162,20:27:00,20:27:00,5071,6,1.52,0
12370162,20:28:00,20:28:00,4996,7,1.81,0
12370162,20:30:00,20:30:00,4997,8,2.3,0
12370162,20:32:00,20:32:00,4998,9,2.93,0
12370162,20:33:00,20:33:00,4999,10,3.22,0
12370162,20:34:00,20:34:00,5000,11,3.56,
12370162,20:36:00,20:36:00,4917,12,4.15,0
12370162,20:37:00,20:37:00,4918,13,4.48,0
12370162,20:39:00,20:39:00,4919,14,4.76,0
12370162,20:41:00,20:41:00,1138,15,5.41,0
12370162,20:44:00,20:44:00,1139,16,6.25,0
12370162,20:45:00,20:45:00,1140,17,6.57,0
12370162,20:46:00,20:46:00,1141,18,6.69,0
12370162,20:48:00,20:48:00,1142,19,7.27,0
12370162,20:49:00,20:49:00,6035,20,7.52,
12370162,20:50:00,20:50:00,6036,21,7.72,0
12370162,20:52:00,20:52:00,6037,22,7.95,0
12370162,20:52:01,20:52:01,6038,23,8.11,0
12370162,20:54:00,20:54:00,6039,24,8.43,0
12370162,20:55:00,20:55:00,6040,25,8.59,0
12370162,20:56:00,20:56:00,6041,26,8.78,0
12370162,20:57:00,20:57:00,6042,27,8.94,0
12370162,20:59:00,20:59:00,6043,28,9.21,0
12370162,21:01:00,21:01:00,6045,29,9.52,0
12370162,21:02:00,21:02:00,6046,30,9.77,0
12370162,21:03:00,21:03:00,6047,31,10.03,0
12370162,21:05:00,21:05:00,6048,32,10.3,
12370162,21:07:00,21:07:00,6050,33,10.67,0
12370162,21:09:00,21:09:00,6052,34,11.03,0
12370162,21:10:00,21:10:00,6053,35,11.21,0
12370162,21:11:00,21:11:00,6054,36,11.38,0
12370162,21:13:00,21:13:00,8606,37,11.75,0
12370162,21:15:00,21:15:00,6057,38,12.06,
12370162,21:16:00,21:16:00,6058,39,12.27,0
12370162,21:17:00,21:17:00,6059,40,12.55,0
12370162,21:19:00,21:19:00,6603,41,12.96,0
12370162,21:21:00,21:21:00,5599,42,13.32,0
12370162,21:22:00,21:22:00,5600,43,13.57,0
12370162,21:24:00,21:24:00,5601,44,14,
12370162,21:25:00,21:25:00,5602,45,14.15,0
12370162,21:26:00,21:26:00,5603,46,14.36,0
12370162,21:28:00,21:28:00,5604,47,14.7,0
12370162,21:29:00,21:29:00,0643,48,14.91,0
12370162,21:30:00,21:30:00,0644,49,15.05,0
12370162,21:32:00,21:32:00,0645,50,15.37,
12370162,21:33:00,21:33:00,0646,51,15.57,0
12370162,21:34:00,21:34:00,0647,52,15.87,0
12370162,21:35:00,21:35:00,0648,53,16.13,0
12370162,21:36:00,21:36:00,0649,54,16.39,0
12370162,21:38:00,21:38:00,0651,55,16.66,0
12370162,21:39:00,21:39:00,0652,56,16.9,0
12370162,21:39:01,21:39:01,0653,57,17.06,0
12370162,21:41:00,21:41:00,0655,58,17.41,0
12370162,21:42:00,21:42:00,0657,59,17.7,0
12370162,21:43:00,21:43:00,0658,60,17.9,
12370162,21:44:00,21:44:00,0659,61,18.04,0
12370162,21:45:00,21:45:00,0660,62,18.2,0
12370162,21:46:00,21:46:00,0661,63,18.4,0
12370162,21:47:00,21:47:00,0662,64,18.64,0
12370162,21:49:00,21:49:00,0663,65,19.04,
12370162,21:50:00,21:50:00,0664,66,19.18,0
12370162,21:51:00,21:51:00,1927,67,19.36,0
12370162,21:52:00,21:52:00,1928,68,19.61,0
12370162,21:53:00,21:53:00,1929,69,19.79,0
12370162,21:54:00,21:54:00,1930,70,20.02,0
12370162,21:55:00,21:55:00,1931,71,20.28,0
12370162,21:56:00,21:56:00,1932,72,20.5,
12370162,21:57:00,21:57:00,1933,73,20.76,0
12370162,21:58:00,21:58:00,1934,74,20.97,0
12370162,21:58:01,21:58:01,1935,75,21.23,0
12370162,21:59:00,21:59:00,1936,76,21.53,0
12370162,22:01:00,22:01:00,7915,77,21.86,0
12370162,22:02:00,22:02:00,7916,78,22.32,0
12370162,22:03:00,22:03:00,7917,79,22.54,0
12370162,22:04:00,22:04:00,7918,80,22.79,0
12370162,22:05:00,22:05:00,1010,81,23.21,0
12370162,22:06:00,22:06:00,1030,82,23.52,
12370166,07:46:00,07:46:00,5105,1,0,
12370166,07:47:00,07:47:00,5054,2,0.45,0
12370166,07:48:00,07:48:00,5055,3,0.6,0
12370166,07:48:01,07:48:01,5050,4,0.76,0
12370166,07:49:00,07:49:00,5051,5,1.03,0
12370166,07:51:00,07:51:00,5071,6,1.52,0
12370166,07:52:00,07:52:00,4996,7,1.81,0
12370166,07:53:00,07:53:00,4997,8,2.3,0
12370166,07:55:00,07:55:00,4998,9,2.93,0
12370166,07:56:00,07:56:00,4999,10,3.22,0
12370166,07:57:00,07:57:00,5000,11,3.56,
12370166,07:59:00,07:59:00,4917,12,4.15,0
12370166,08:00:00,08:00:00,4918,13,4.48,0
12370166,08:01:00,08:01:00,4919,14,4.76,0
12370166,08:04:00,08:04:00,1138,15,5.41,0
12370166,08:07:00,08:07:00,1139,16,6.25,0
12370166,08:08:00,08:08:00,1140,17,6.57,0
12370166,08:08:01,08:08:01,1141,18,6.69,0
12370166,08:10:00,08:10:00,1142,19,7.27,0
12370166,08:11:00,08:11:00,6035,20,7.52,
12370166,08:12:00,08:12:00,6036,21,7.72,0
12370166,08:13:00,08:13:00,6037,22,7.95,0
12370166,08:14:00,08:14:00,6038,23,8.11,0
12370166,08:16:00,08:16:00,6039,24,8.43,0
12370166,08:16:01,08:16:01,6040,25,8.59,0
12370166,08:17:00,08:17:00,6041,26,8.78,0
12370166,08:18:00,08:18:00,6042,27,8.94,0
12370166,08:20:00,08:20:00,6043,28,9.21,0
12370166,08:21:00,08:21:00,6045,29,9.52,0
12370166,08:22:00,08:22:00,6046,30,9.77,0
12370166,08:24:00,08:24:00,6047,31,10.03,0
12370166,08:25:00,08:25:00,6048,32,10.3,
12370166,08:27:00,08:27:00,6050,33,10.67,0
12370166,08:29:00,08:29:00,6052,34,11.03,0
12370166,08:30:00,08:30:00,6053,35,11.21,0
12370166,08:31:00,08:31:00,6054,36,11.38,0
12370166,08:33:00,08:33:00,8606,37,11.75,0
12370166,08:35:00,08:35:00,6057,38,12.06,
12370166,08:36:00,08:36:00,6058,39,12.27,0
12370166,08:38:00,08:38:00,6059,40,12.55,0
12370166,08:40:00,08:40:00,6603,41,12.96,0
12370166,08:41:00,08:41:00,5599,42,13.32,0
12370166,08:43:00,08:43:00,5600,43,13.57,0
12370166,08:45:00,08:45:00,5601,44,14,
12370166,08:46:00,08:46:00,5602,45,14.15,0
12370166,08:47:00,08:47:00,5603,46,14.36,0
12370166,08:50:00,08:50:00,5604,47,14.7,0
12370166,08:51:00,08:51:00,0643,48,14.91,0
12370166,08:52:00,08:52:00,0644,49,15.05,0
12370166,08:54:00,08:54:00,0645,50,15.37,
12370166,08:55:00,08:55:00,0646,51,15.57,0
12370166,08:56:00,08:56:00,0647,52,15.87,0
12370166,08:58:00,08:58:00,0648,53,16.13,0
12370166,08:59:00,08:59:00,0649,54,16.39,0
12370166,09:00:00,09:00:00,0651,55,16.66,0
12370166,09:01:00,09:01:00,0652,56,16.9,0
12370166,09:02:00,09:02:00,0653,57,17.06,0
12370166,09:04:00,09:04:00,0655,58,17.41,0
12370166,09:05:00,09:05:00,0657,59,17.7,0
12370166,09:06:00,09:06:00,0658,60,17.9,
12370166,09:07:00,09:07:00,0659,61,18.04,0
12370166,09:08:00,09:08:00,0660,62,18.2,0
12370166,09:09:00,09:09:00,0661,63,18.4,0
12370166,09:11:00,09:11:00,0662,64,18.64,0
12370166,09:13:00,09:13:00,0663,65,19.04,
12370166,09:14:00,09:14:00,0664,66,19.18,0
12370166,09:15:00,09:15:00,1927,67,19.36,0
12370166,09:16:00,09:16:00,1928,68,19.61,0
12370166,09:17:00,09:17:00,1929,69,19.79,0
12370166,09:18:00,09:18:00,1930,70,20.02,0
12370166,09:20:00,09:20:00,1931,71,20.28,0
12370166,09:21:00,09:21:00,1932,72,20.5,
12370166,09:22:00,09:22:00,1933,73,20.76,0
12370166,09:23:00,09:23:00,1934,74,20.97,0
12370166,09:24:00,09:24:00,1935,75,21.23,0
12370166,09:25:00,09:25:00,1936,76,21.53,0
12370166,09:26:00,09:26:00,7915,77,21.86,0
12370166,09:28:00,09:28:00,7916,78,22.32,0
12370166,09:29:00,09:29:00,7917,79,22.54,0
12370166,09:30:00,09:30:00,7918,80,22.79,0
12370166,09:32:00,09:32:00,1010,81,23.21,0
12370166,09:33:00,09:33:00,1030,82,23.52,
12370168,16:53:00,16:53:00,5105,1,0,
12370168,16:55:00,16:55:00,5054,2,0.45,0
12370168,16:56:00,16:56:00,5055,3,0.6,0
12370168,16:56:01,16:56:01,5050,4,0.76,0
12370168,16:57:00,16:57:00,5051,5,1.03,0
12370168,16:59:00,16:59:00,5071,6,1.52,0
12370168,17:01:00,17:01:00,4996,7,1.81,0
12370168,17:03:00,17:03:00,4997,8,2.3,0
12370168,17:05:00,17:05:00,4998,9,2.93,0
12370168,17:07:00,17:07:00,4999,10,3.22,0
12370168,17:08:00,17:08:00,5000,11,3.56,
12370168,17:11:00,17:11:00,4917,12,4.15,0
12370168,17:13:00,17:13:00,4918,13,4.48,0
12370168,17:14:00,17:14:00,4919,14,4.76,0
12370168,17:18:00,17:18:00,1138,15,5.41,0
12370168,17:22:00,17:22:00,1139,16,6.25,0
12370168,17:24:00,17:24:00,1140,17,6.57,0
12370168,17:25:00,17:25:00,1141,18,6.69,0
12370168,17:28:00,17:28:00,1142,19,7.27,0
12370168,17:29:00,17:29:00,6035,20,7.52,
12370168,17:30:00,17:30:00,6036,21,7.72,0
12370168,17:32:00,17:32:00,6037,22,7.95,0
12370168,17:33:00,17:33:00,6038,23,8.11,0
12370168,17:36:00,17:36:00,6039,24,8.43,0
12370168,17:37:00,17:37:00,6040,25,8.59,0
12370168,17:38:00,17:38:00,6041,26,8.78,0
12370168,17:39:00,17:39:00,6042,27,8.94,0
12370168,17:41:00,17:41:00,6043,28,9.21,0
12370168,17:43:00,17:43:00,6045,29,9.52,0
12370168,17:45:00,17:45:00,6046,30,9.77,0
12370168,17:47:00,17:47:00,6047,31,10.03,0
12370168,17:49:00,17:49:00,6048,32,10.3,
12370168,17:52:00,17:52:00,6050,33,10.67,0
12370168,17:54:00,17:54:00,6052,34,11.03,0
12370168,17:56:00,17:56:00,6053,35,11.21,0
12370168,17:57:00,17:57:00,6054,36,11.38,0
12370168,18:00:00,18:00:00,8606,37,11.75,0
12370168,18:02:00,18:02:00,6057,38,12.06,
12370168,18:03:00,18:03:00,6058,39,12.27,0
12370168,18:05:00,18:05:00,6059,40,12.55,0
12370168,18:07:00,18:07:00,6603,41,12.96,0
12370168,18:08:00,18:08:00,5599,42,13.32,0
12370168,18:10:00,18:10:00,5600,43,13.57,0
12370168,18:12:00,18:12:00,5601,44,14,
12370168,18:13:00,18:13:00,5602,45,14.15,0
12370168,18:14:00,18:14:00,5603,46,14.36,0
12370168,18:17:00,18:17:00,5604,47,14.7,0
12370168,18:18:00,18:18:00,0643,48,14.91,0
12370168,18:19:00,18:19:00,0644,49,15.05,0
12370168,18:21:00,18:21:00,0645,50,15.37,
12370168,18:22:00,18:22:00,0646,51,15.57,0
12370168,18:23:00,18:23:00,0647,52,15.87,0
12370168,18:25:00,18:25:00,0648,53,16.13,0
12370168,18:26:00,18:26:00,0649,54,16.39,0
12370168,18:27:00,18:27:00,0651,55,16.66,0
12370168,18:28:00,18:28:00,0652,56,16.9,0
12370168,18:29:00,18:29:00,0653,57,17.06,0
12370168,18:31:00,18:31:00,0655,58,17.41,0
12370168,18:32:00,18:32:00,0657,59,17.7,0
12370168,18:33:00,18:33:00,0658,60,17.9,
12370168,18:34:00,18:34:00,0659,61,18.04,0
12370168,18:35:00,18:35:00,0660,62,18.2,0
12370168,18:36:00,18:36:00,0661,63,18.4,0
12370168,18:38:00,18:38:00,0662,64,18.64,0
12370168,18:40:00,18:40:00,0663,65,19.04,
12370168,18:41:00,18:41:00,0664,66,19.18,0
12370168,18:42:00,18:42:00,1927,67,19.36,0
12370168,18:43:00,18:43:00,1928,68,19.61,0
12370168,18:44:00,18:44:00,1929,69,19.79,0
12370168,18:45:00,18:45:00,1930,70,20.02,0
12370168,18:47:00,18:47:00,1931,71,20.28,0
12370168,18:48:00,18:48:00,1932,72,20.5,
12370168,18:49:00,18:49:00,1933,73,20.76,0
12370168,18:50:00,18:50:00,1934,74,20.97,0
12370168,18:51:00,18:51:00,1935,75,21.23,0
12370168,18:52:00,18:52:00,1936,76,21.53,0
12370168,18:53:00,18:53:00,7915,77,21.86,0
12370168,18:55:00,18:55:00,7916,78,22.32,0
12370168,18:56:00,18:56:00,7917,79,22.54,0
12370168,18:57:00,18:57:00,7918,80,22.79,0
12370168,18:59:00,18:59:00,1010,81,23.21,0
12370168,19:00:00,19:00:00,1030,82,23.52,
12376028,04:03:00,04:03:00,5105,1,0,
12376028,04:04:00,04:04:00,5054,2,0.45,0
12376028,04:05:00,04:05:00,5055,3,0.6,0
12376028,04:05:01,04:05:01,5050,4,0.76,0
12376028,04:06:00,04:06:00,5051,5,1.03,0
12376028,04:07:00,04:07:00,5071,6,1.52,0
12376028,04:08:00,04:08:00,4996,7,1.81,0
12376028,04:09:00,04:09:00,4997,8,2.3,0
12376028,04:10:00,04:10:00,4998,9,2.93,0
12376028,04:11:00,04:11:00,4999,10,3.22,0
12376028,04:12:00,04:12:00,5000,11,3.56,
12376028,04:14:00,04:14:00,4917,12,4.15,0
12376028,04:15:00,04:15:00,4918,13,4.48,0
12376028,04:15:01,04:15:01,4919,14,4.76,0
12376028,04:17:00,04:17:00,1138,15,5.41,0
12376028,04:19:00,04:19:00,1139,16,6.25,0
12376028,04:20:00,04:20:00,1140,17,6.57,0
12376028,04:21:00,04:21:00,1141,18,6.69,0
12376028,04:22:00,04:22:00,1142,19,7.27,0
12376028,04:23:00,04:23:00,6035,20,7.52,
12376028,04:24:00,04:24:00,6036,21,7.72,0
12376028,04:25:00,04:25:00,6037,22,7.95,0
12376028,04:25:01,04:25:01,6038,23,8.11,0
12376028,04:26:00,04:26:00,6039,24,8.43,0
12376028,04:27:00,04:27:00,6040,25,8.59,0
12376028,04:28:00,04:28:00,6041,26,8.78,0
12376028,04:28:01,04:28:01,6042,27,8.94,0
12376028,04:29:00,04:29:00,6043,28,9.21,0
12376028,04:30:00,04:30:00,6045,29,9.52,0
12376028,04:31:00,04:31:00,6046,30,9.77,0
12376028,04:32:00,04:32:00,6047,31,10.03,0
12376028,04:33:00,04:33:00,6048,32,10.3,
12376028,04:34:00,04:34:00,6050,33,10.67,0
12376028,04:36:00,04:36:00,6052,34,11.03,0
12376028,04:37:00,04:37:00,6053,35,11.21,0
12376028,04:37:01,04:37:01,6054,36,11.38,0
12376028,04:39:00,04:39:00,8606,37,11.75,0
12376028,04:40:00,04:40:00,6057,38,12.06,
12376028,04:41:00,04:41:00,6058,39,12.27,0
12376028,04:42:00,04:42:00,6059,40,12.55,0
12376028,04:43:00,04:43:00,6603,41,12.96,0
12376028,04:44:00,04:44:00,5599,42,13.32,0
12376028,04:45:00,04:45:00,5600,43,13.57,0
12376028,04:46:00,04:46:00,5601,44,14,
12376028,04:47:00,04:47:00,5602,45,14.15,0
12376028,04:48:00,04:48:00,5603,46,14.36,0
12376028,04:49:00,04:49:00,5604,47,14.7,0
12376028,04:50:00,04:50:00,0643,48,14.91,0
12376028,04:51:00,04:51:00,0644,49,15.05,0
12376028,04:52:00,04:52:00,0645,50,15.37,
12376028,04:53:00,04:53:00,0646,51,15.57,0
12376028,04:54:00,04:54:00,0647,52,15.87,0
12376028,04:54:01,04:54:01,0648,53,16.13,0
12376028,04:55:00,04:55:00,0649,54,16.39,0
12376028,04:56:00,04:56:00,0651,55,16.66,0
12376028,04:57:00,04:57:00,0652,56,16.9,0
12376028,04:57:01,04:57:01,0653,57,17.06,0
12376028,04:58:00,04:58:00,0655,58,17.41,0
12376028,04:59:00,04:59:00,0657,59,17.7,0
12376028,05:00:00,05:00:00,0658,60,17.9,
12376028,05:01:00,05:01:00,0659,61,18.04,0
12376028,05:01:01,05:01:01,0660,62,18.2,0
12376028,05:02:00,05:02:00,0661,63,18.4,0
12376028,05:03:00,05:03:00,0662,64,18.64,0
12376028,05:05:00,05:05:00,0663,65,19.04,
12376028,05:06:00,05:06:00,0664,66,19.18,0
12376028,05:07:00,05:07:00,1927,67,19.36,0
12376028,05:08:00,05:08:00,1928,68,19.61,0
12376028,05:09:00,05:09:00,1929,69,19.79,0
12376028,05:10:00,05:10:00,1930,70,20.02,0
12376028,05:11:00,05:11:00,1931,71,20.28,0
12376028,05:12:00,05:12:00,1932,72,20.5,
12376028,05:13:00,05:13:00,1933,73,20.76,0
12376028,05:14:00,05:14:00,1934,74,20.97,0
12376028,05:15:00,05:15:00,1935,75,21.23,0
12376028,05:16:00,05:16:00,1936,76,21.53,0
12376028,05:18:00,05:18:00,7915,77,21.86,0
12376028,05:20:00,05:20:00,7916,78,22.32,0
12376028,05:21:00,05:21:00,7917,79,22.54,0
12376028,05:22:00,05:22:00,7918,80,22.79,0
12376028,05:24:00,05:24:00,1010,81,23.21,0
12376028,05:25:00,05:25:00,1030,82,23.52,
12376029,04:33:00,04:33:00,5105,1,0,
12376029,04:34:00,04:34:00,5054,2,0.45,0
12376029,04:35:00,04:35:00,5055,3,0.6,0
12376029,04:35:01,04:35:01,5050,4,0.76,0
12376029,04:36:00,04:36:00,5051,5,1.03,0
12376029,04:37:00,04:37:00,5071,6,1.52,0
12376029,04:38:00,04:38:00,4996,7,1.81,0
12376029,04:39:00,04:39:00,4997,8,2.3,0
12376029,04:40:00,04:40:00,4998,9,2.93,0
12376029,04:41:00,04:41:00,4999,10,3.22,0
12376029,04:42:00,04:42:00,5000,11,3.56,
12376029,04:44:00,04:44:00,4917,12,4.15,0
12376029,04:45:00,04:45:00,4918,13,4.48,0
12376029,04:45:01,04:45:01,4919,14,4.76,0
12376029,04:47:00,04:47:00,1138,15,5.41,0
12376029,04:49:00,04:49:00,1139,16,6.25,0
12376029,04:50:00,04:50:00,1140,17,6.57,0
12376029,04:51:00,04:51:00,1141,18,6.69,0
12376029,04:52:00,04:52:00,1142,19,7.27,0
12376029,04:53:00,04:53:00,6035,20,7.52,
12376029,04:54:00,04:54:00,6036,21,7.72,0
12376029,04:55:00,04:55:00,6037,22,7.95,0
12376029,04:55:01,04:55:01,6038,23,8.11,0
12376029,04:56:00,04:56:00,6039,24,8.43,0
12376029,04:57:00,04:57:00,6040,25,8.59,0
12376029,04:58:00,04:58:00,6041,26,8.78,0
12376029,04:58:01,04:58:01,6042,27,8.94,0
12376029,04:59:00,04:59:00,6043,28,9.21,0
12376029,05:00:00,05:00:00,6045,29,9.52,0
12376029,05:01:00,05:01:00,6046,30,9.77,0
12376029,05:02:00,05:02:00,6047,31,10.03,0
12376029,05:03:00,05:03:00,6048,32,10.3,
12376029,05:04:00,05:04:00,6050,33,10.67,0
12376029,05:06:00,05:06:00,6052,34,11.03,0
12376029,05:07:00,05:07:00,6053,35,11.21,0
12376029,05:07:01,05:07:01,6054,36,11.38,0
12376029,05:09:00,05:09:00,8606,37,11.75,0
12376029,05:10:00,05:10:00,6057,38,12.06,
12376029,05:11:00,05:11:00,6058,39,12.27,0
12376029,05:12:00,05:12:00,6059,40,12.55,0
12376029,05:13:00,05:13:00,6603,41,12.96,0
12376029,05:14:00,05:14:00,5599,42,13.32,0
12376029,05:15:00,05:15:00,5600,43,13.57,0
12376029,05:16:00,05:16:00,5601,44,14,
12376029,05:17:00,05:17:00,5602,45,14.15,0
12376029,05:18:00,05:18:00,5603,46,14.36,0
12376029,05:19:00,05:19:00,5604,47,14.7,0
12376029,05:20:00,05:20:00,0643,48,14.91,0
12376029,05:21:00,05:21:00,0644,49,15.05,0
12376029,05:22:00,05:22:00,0645,50,15.37,
12376029,05:23:00,05:23:00,0646,51,15.57,0
12376029,05:24:00,05:24:00,0647,52,15.87,0
12376029,05:24:01,05:24:01,0648,53,16.13,0
12376029,05:25:00,05:25:00,0649,54,16.39,0
12376029,05:26:00,05:26:00,0651,55,16.66,0
12376029,05:27:00,05:27:00,0652,56,16.9,0
12376029,05:27:01,05:27:01,0653,57,17.06,0
12376029,05:28:00,05:28:00,0655,58,17.41,0
12376029,05:29:00,05:29:00,0657,59,17.7,0
12376029,05:30:00,05:30:00,0658,60,17.9,
12376029,05:31:00,05:31:00,0659,61,18.04,0
12376029,05:31:01,05:31:01,0660,62,18.2,0
12376029,05:32:00,05:32:00,0661,63,18.4,0
12376029,05:33:00,05:33:00,0662,64,18.64,0
12376029,05:35:00,05:35:00,0663,65,19.04,
12376029,05:36:00,05:36:00,0664,66,19.18,0
12376029,05:37:00,05:37:00,1927,67,19.36,0
12376029,05:38:00,05:38:00,1928,68,19.61,0
12376029,05:39:00,05:39:00,1929,69,19.79,0
12376029,05:40:00,05:40:00,1930,70,20.02,0
12376029,05:41:00,05:41:00,1931,71,20.28,0
12376029,05:42:00,05:42:00,1932,72,20.5,
12376029,05:43:00,05:43:00,1933,73,20.76,0
12376029,05:44:00,05:44:00,1934,74,20.97,0
12376029,05:45:00,05:45:00,1935,75,21.23,0
12376029,05:46:00,05:46:00,1936,76,21.53,0
12376029,05:48:00,05:48:00,7915,77,21.86,0
12376029,05:50:00,05:50:00,7916,78,22.32,0
12376029,05:51:00,05:51:00,7917,79,22.54,0
12376029,05:52:00,05:52:00,7918,80,22.79,0
12376029,05:54:00,05:54:00,1010,81,23.21,0
12376029,05:55:00,05:55:00,1030,82,23.52,
12376030,05:03:00,05:03:00,5105,1,0,
12376030,05:04:00,05:04:00,5054,2,0.45,0
12376030,05:05:00,05:05:00,5055,3,0.6,0
12376030,05:05:01,05:05:01,5050,4,0.76,0
12376030,05:06:00,05:06:00,5051,5,1.03,0
12376030,05:07:00,05:07:00,5071,6,1.52,0
12376030,05:08:00,05:08:00,4996,7,1.81,0
12376030,05:09:00,05:09:00,4997,8,2.3,0
12376030,05:10:00,05:10:00,4998,9,2.93,0
12376030,05:11:00,05:11:00,4999,10,3.22,0
12376030,05:12:00,05:12:00,5000,11,3.56,
12376030,05:14:00,05:14:00,4917,12,4.15,0
12376030,05:15:00,05:15:00,4918,13,4.48,0
12376030,05:15:01,05:15:01,4919,14,4.76,0
12376030,05:17:00,05:17:00,1138,15,5.41,0
12376030,05:19:00,05:19:00,1139,16,6.25,0
12376030,05:20:00,05:20:00,1140,17,6.57,0
12376030,05:21:00,05:21:00,1141,18,6.69,0
12376030,05:22:00,05:22:00,1142,19,7.27,0
12376030,05:23:00,05:23:00,6035,20,7.52,
12376030,05:24:00,05:24:00,6036,21,7.72,0
12376030,05:25:00,05:25:00,6037,22,7.95,0
12376030,05:25:01,05:25:01,6038,23,8.11,0
12376030,05:26:00,05:26:00,6039,24,8.43,0
12376030,05:27:00,05:27:00,6040,25,8.59,0
12376030,05:28:00,05:28:00,6041,26,8.78,0
12376030,05:28:01,05:28:01,6042,27,8.94,0
12376030,05:29:00,05:29:00,6043,28,9.21,0
12376030,05:30:00,05:30:00,6045,29,9.52,0
12376030,05:31:00,05:31:00,6046,30,9.77,0
12376030,05:32:00,05:32:00,6047,31,10.03,0
12376030,05:33:00,05:33:00,6048,32,10.3,
12376030,05:34:00,05:34:00,6050,33,10.67,0
12376030,05:36:00,05:36:00,6052,34,11.03,0
12376030,05:37:00,05:37:00,6053,35,11.21,0
12376030,05:37:01,05:37:01,6054,36,11.38,0
12376030,05:39:00,05:39:00,8606,37,11.75,0
12376030,05:40:00,05:40:00,6057,38,12.06,
12376030,05:41:00,05:41:00,6058,39,12.27,0
12376030,05:42:00,05:42:00,6059,40,12.55,0
12376030,05:43:00,05:43:00,6603,41,12.96,0
12376030,05:44:00,05:44:00,5599,42,13.32,0
12376030,05:45:00,05:45:00,5600,43,13.57,0
12376030,05:46:00,05:46:00,5601,44,14,
12376030,05:47:00,05:47:00,5602,45,14.15,0
12376030,05:48:00,05:48:00,5603,46,14.36,0
12376030,05:49:00,05:49:00,5604,47,14.7,0
12376030,05:50:00,05:50:00,0643,48,14.91,0
12376030,05:51:00,05:51:00,0644,49,15.05,0
12376030,05:52:00,05:52:00,0645,50,15.37,
12376030,05:53:00,05:53:00,0646,51,15.57,0
12376030,05:54:00,05:54:00,0647,52,15.87,0
12376030,05:54:01,05:54:01,0648,53,16.13,0
12376030,05:55:00,05:55:00,0649,54,16.39,0
12376030,05:56:00,05:56:00,0651,55,16.66,0
12376030,05:57:00,05:57:00,0652,56,16.9,0
12376030,05:57:01,05:57:01,0653,57,17.06,0
12376030,05:58:00,05:58:00,0655,58,17.41,0
12376030,05:59:00,05:59:00,0657,59,17.7,0
12376030,06:00:00,06:00:00,0658,60,17.9,
12376030,06:01:00,06:01:00,0659,61,18.04,0
12376030,06:01:01,06:01:01,0660,62,18.2,0
12376030,06:02:00,06:02:00,0661,63,18.4,0
12376030,06:03:00,06:03:00,0662,64,18.64,0
12376030,06:05:00,06:05:00,0663,65,19.04,
12376030,06:06:00,06:06:00,0664,66,19.18,0
12376030,06:07:00,06:07:00,1927,67,19.36,0
12376030,06:08:00,06:08:00,1928,68,19.61,0
12376030,06:09:00,06:09:00,1929,69,19.79,0
12376030,06:10:00,06:10:00,1930,70,20.02,0
12376030,06:11:00,06:11:00,1931,71,20.28,0
12376030,06:12:00,06:12:00,1932,72,20.5,
12376030,06:13:00,06:13:00,1933,73,20.76,0
12376030,06:14:00,06:14:00,1934,74,20.97,0
12376030,06:15:00,06:15:00,1935,75,21.23,0
12376030,06:16:00,06:16:00,1936,76,21.53,0
12376030,06:18:00,06:18:00,7915,77,21.86,0
12376030,06:20:00,06:20:00,7916,78,22.32,0
12376030,06:21:00,06:21:00,7917,79,22.54,0
12376030,06:22:00,06:22:00,7918,80,22.79,0
12376030,06:24:00,06:24:00,1010,81,23.21,0
12376030,06:25:00,06:25:00,1030,82,23.52,
12376031,05:33:00,05:33:00,5105,1,0,
12376031,05:34:00,05:34:00,5054,2,0.45,0
12376031,05:35:00,05:35:00,5055,3,0.6,0
12376031,05:35:01,05:35:01,5050,4,0.76,0
12376031,05:36:00,05:36:00,5051,5,1.03,0
12376031,05:37:00,05:37:00,5071,6,1.52,0
12376031,05:38:00,05:38:00,4996,7,1.81,0
12376031,05:39:00,05:39:00,4997,8,2.3,0
12376031,05:40:00,05:40:00,4998,9,2.93,0
12376031,05:41:00,05:41:00,4999,10,3.22,0
12376031,05:42:00,05:42:00,5000,11,3.56,
12376031,05:44:00,05:44:00,4917,12,4.15,0
12376031,05:45:00,05:45:00,4918,13,4.48,0
12376031,05:45:01,05:45:01,4919,14,4.76,0
12376031,05:47:00,05:47:00,1138,15,5.41,0
12376031,05:49:00,05:49:00,1139,16,6.25,0
12376031,05:50:00,05:50:00,1140,17,6.57,0
12376031,05:51:00,05:51:00,1141,18,6.69,0
12376031,05:52:00,05:52:00,1142,19,7.27,0
12376031,05:53:00,05:53:00,6035,20,7.52,
12376031,05:54:00,05:54:00,6036,21,7.72,0
12376031,05:55:00,05:55:00,6037,22,7.95,0
12376031,05:55:01,05:55:01,6038,23,8.11,0
12376031,05:56:00,05:56:00,6039,24,8.43,0
12376031,05:57:00,05:57:00,6040,25,8.59,0
12376031,05:58:00,05:58:00,6041,26,8.78,0
12376031,05:58:01,05:58:01,6042,27,8.94,0
12376031,05:59:00,05:59:00,6043,28,9.21,0
12376031,06:00:00,06:00:00,6045,29,9.52,0
12376031,06:01:00,06:01:00,6046,30,9.77,0
12376031,06:02:00,06:02:00,6047,31,10.03,0
12376031,06:03:00,06:03:00,6048,32,10.3,
12376031,06:04:00,06:04:00,6050,33,10.67,0
12376031,06:06:00,06:06:00,6052,34,11.03,0
12376031,06:07:00,06:07:00,6053,35,11.21,0
12376031,06:07:01,06:07:01,6054,36,11.38,0
12376031,06:09:00,06:09:00,8606,37,11.75,0
12376031,06:10:00,06:10:00,6057,38,12.06,
12376031,06:11:00,06:11:00,6058,39,12.27,0
12376031,06:12:00,06:12:00,6059,40,12.55,0
12376031,06:13:00,06:13:00,6603,41,12.96,0
12376031,06:14:00,06:14:00,5599,42,13.32,0
12376031,06:15:00,06:15:00,5600,43,13.57,0
12376031,06:16:00,06:16:00,5601,44,14,
12376031,06:17:00,06:17:00,5602,45,14.15,0
12376031,06:18:00,06:18:00,5603,46,14.36,0
12376031,06:19:00,06:19:00,5604,47,14.7,0
12376031,06:20:00,06:20:00,0643,48,14.91,0
12376031,06:21:00,06:21:00,0644,49,15.05,0
12376031,06:22:00,06:22:00,0645,50,15.37,
12376031,06:23:00,06:23:00,0646,51,15.57,0
12376031,06:24:00,06:24:00,0647,52,15.87,0
12376031,06:24:01,06:24:01,0648,53,16.13,0
12376031,06:25:00,06:25:00,0649,54,16.39,0
12376031,06:26:00,06:26:00,0651,55,16.66,0
12376031,06:27:00,06:27:00,0652,56,16.9,0
12376031,06:27:01,06:27:01,0653,57,17.06,0
12376031,06:28:00,06:28:00,0655,58,17.41,0
12376031,06:29:00,06:29:00,0657,59,17.7,0
12376031,06:30:00,06:30:00,0658,60,17.9,
12376031,06:31:00,06:31:00,0659,61,18.04,0
12376031,06:31:01,06:31:01,0660,62,18.2,0
12376031,06:32:00,06:32:00,0661,63,18.4,0
12376031,06:33:00,06:33:00,0662,64,18.64,0
12376031,06:35:00,06:35:00,0663,65,19.04,
12376031,06:36:00,06:36:00,0664,66,19.18,0
12376031,06:37:00,06:37:00,1927,67,19.36,0
12376031,06:38:00,06:38:00,1928,68,19.61,0
12376031,06:39:00,06:39:00,1929,69,19.79,0
12376031,06:40:00,06:40:00,1930,70,20.02,0
12376031,06:41:00,06:41:00,1931,71,20.28,0
12376031,06:42:00,06:42:00,1932,72,20.5,
12376031,06:43:00,06:43:00,1933,73,20.76,0
12376031,06:44:00,06:44:00,1934,74,20.97,0
12376031,06:45:00,06:45:00,1935,75,21.23,0
12376031,06:46:00,06:46:00,1936,76,21.53,0
12376031,06:48:00,06:48:00,7915,77,21.86,0
12376031,06:50:00,06:50:00,7916,78,22.32,0
12376031,06:51:00,06:51:00,7917,79,22.54,0
12376031,06:52:00,06:52:00,7918,80,22.79,0
12376031,06:54:00,06:54:00,1010,81,23.21,0
12376031,06:55:00,06:55:00,1030,82,23.52,
12376032,05:58:00,05:58:00,5105,1,0,
12376032,05:59:00,05:59:00,5054,2,0.45,0
12376032,06:00:00,06:00:00,5055,3,0.6,0
12376032,06:00:01,06:00:01,5050,4,0.76,0
12376032,06:01:00,06:01:00,5051,5,1.03,0
12376032,06:02:00,06:02:00,5071,6,1.52,0
12376032,06:03:00,06:03:00,4996,7,1.81,0
12376032,06:04:00,06:04:00,4997,8,2.3,0
12376032,06:05:00,06:05:00,4998,9,2.93,0
12376032,06:06:00,06:06:00,4999,10,3.22,0
12376032,06:07:00,06:07:00,5000,11,3.56,
12376032,06:09:00,06:09:00,4917,12,4.15,0
12376032,06:10:00,06:10:00,4918,13,4.48,0
12376032,06:11:00,06:11:00,4919,14,4.76,0
12376032,06:13:00,06:13:00,1138,15,5.41,0
12376032,06:15:00,06:15:00,1139,16,6.25,0
12376032,06:16:00,06:16:00,1140,17,6.57,0
12376032,06:16:01,06:16:01,1141,18,6.69,0
12376032,06:18:00,06:18:00,1142,19,7.27,0
12376032,06:19:00,06:19:00,6035,20,7.52,
12376032,06:20:00,06:20:00,6036,21,7.72,0
12376032,06:21:00,06:21:00,6037,22,7.95,0
12376032,06:22:00,06:22:00,6038,23,8.11,0
12376032,06:23:00,06:23:00,6039,24,8.43,0
12376032,06:24:00,06:24:00,6040,25,8.59,0
12376032,06:24:01,06:24:01,6041,26,8.78,0
12376032,06:25:00,06:25:00,6042,27,8.94,0
12376032,06:26:00,06:26:00,6043,28,9.21,0
12376032,06:28:00,06:28:00,6045,29,9.52,0
12376032,06:29:00,06:29:00,6046,30,9.77,0
12376032,06:30:00,06:30:00,6047,31,10.03,0
12376032,06:31:00,06:31:00,6048,32,10.3,
12376032,06:33:00,06:33:00,6050,33,10.67,0
12376032,06:34:00,06:34:00,6052,34,11.03,0
12376032,06:35:00,06:35:00,6053,35,11.21,0
12376032,06:36:00,06:36:00,6054,36,11.38,0
12376032,06:38:00,06:38:00,8606,37,11.75,0
12376032,06:39:00,06:39:00,6057,38,12.06,
12376032,06:40:00,06:40:00,6058,39,12.27,0
12376032,06:41:00,06:41:00,6059,40,12.55,0
12376032,06:42:00,06:42:00,6603,41,12.96,0
12376032,06:44:00,06:44:00,5599,42,13.32,0
12376032,06:44:01,06:44:01,5600,43,13.57,0
12376032,06:46:00,06:46:00,5601,44,14,
12376032,06:47:00,06:47:00,5602,45,14.15,0
12376032,06:48:00,06:48:00,5603,46,14.36,0
12376032,06:50:00,06:50:00,5604,47,14.7,0
12376032,06:51:00,06:51:00,0643,48,14.91,0
12376032,06:51:01,06:51:01,0644,49,15.05,0
12376032,06:53:00,06:53:00,0645,50,15.37,
12376032,06:54:00,06:54:00,0646,51,15.57,0
12376032,06:55:00,06:55:00,0647,52,15.87,0
12376032,06:56:00,06:56:00,0648,53,16.13,0
12376032,06:57:00,06:57:00,0649,54,16.39,0
12376032,06:58:00,06:58:00,0651,55,16.66,0
12376032,06:59:00,06:59:00,0652,56,16.9,0
12376032,07:00:00,07:00:00,0653,57,17.06,0
12376032,07:01:00,07:01:00,0655,58,17.41,0
12376032,07:02:00,07:02:00,0657,59,17.7,0
12376032,07:03:00,07:03:00,0658,60,17.9,
12376032,07:04:00,07:04:00,0659,61,18.04,0
12376032,07:05:00,07:05:00,0660,62,18.2,0
12376032,07:06:00,07:06:00,0661,63,18.4,0
12376032,07:07:00,07:07:00,0662,64,18.64,0
12376032,07:09:00,07:09:00,0663,65,19.04,
12376032,07:10:00,07:10:00,0664,66,19.18,0
12376032,07:11:00,07:11:00,1927,67,19.36,0
12376032,07:12:00,07:12:00,1928,68,19.61,0
12376032,07:13:00,07:13:00,1929,69,19.79,0
12376032,07:14:00,07:14:00,1930,70,20.02,0
12376032,07:15:00,07:15:00,1931,71,20.28,0
12376032,07:16:00,07:16:00,1932,72,20.5,
12376032,07:17:00,07:17:00,1933,73,20.76,0
12376032,07:18:00,07:18:00,1934,74,20.97,0
12376032,07:19:00,07:19:00,1935,75,21.23,0
12376032,07:20:00,07:20:00,1936,76,21.53,0
12376032,07:22:00,07:22:00,7915,77,21.86,0
12376032,07:24:00,07:24:00,7916,78,22.32,0
12376032,07:25:00,07:25:00,7917,79,22.54,0
12376032,07:26:00,07:26:00,7918,80,22.79,0
12376032,07:28:00,07:28:00,1010,81,23.21,0
12376032,07:29:00,07:29:00,1030,82,23.52,
12376033,06:48:00,06:48:00,5105,1,0,
12376033,06:49:00,06:49:00,5054,2,0.45,0
12376033,06:50:00,06:50:00,5055,3,0.6,0
12376033,06:50:01,06:50:01,5050,4,0.76,0
12376033,06:51:00,06:51:00,5051,5,1.03,0
12376033,06:52:00,06:52:00,5071,6,1.52,0
12376033,06:53:00,06:53:00,4996,7,1.81,0
12376033,06:54:00,06:54:00,4997,8,2.3,0
12376033,06:55:00,06:55:00,4998,9,2.93,0
12376033,06:56:00,06:56:00,4999,10,3.22,0
12376033,06:57:00,06:57:00,5000,11,3.56,
12376033,06:59:00,06:59:00,4917,12,4.15,0
12376033,07:00:00,07:00:00,4918,13,4.48,0
12376033,07:01:00,07:01:00,4919,14,4.76,0
12376033,07:03:00,07:03:00,1138,15,5.41,0
12376033,07:05:00,07:05:00,1139,16,6.25,0
12376033,07:06:00,07:06:00,1140,17,6.57,0
12376033,07:06:01,07:06:01,1141,18,6.69,0
12376033,07:08:00,07:08:00,1142,19,7.27,0
12376033,07:09:00,07:09:00,6035,20,7.52,
12376033,07:10:00,07:10:00,6036,21,7.72,0
12376033,07:11:00,07:11:00,6037,22,7.95,0
12376033,07:12:00,07:12:00,6038,23,8.11,0
12376033,07:13:00,07:13:00,6039,24,8.43,0
12376033,07:14:00,07:14:00,6040,25,8.59,0
12376033,07:14:01,07:14:01,6041,26,8.78,0
12376033,07:15:00,07:15:00,6042,27,8.94,0
12376033,07:16:00,07:16:00,6043,28,9.21,0
12376033,07:18:00,07:18:00,6045,29,9.52,0
12376033,07:19:00,07:19:00,6046,30,9.77,0
12376033,07:20:00,07:20:00,6047,31,10.03,0
12376033,07:21:00,07:21:00,6048,32,10.3,
12376033,07:23:00,07:23:00,6050,33,10.67,0
12376033,07:24:00,07:24:00,6052,34,11.03,0
12376033,07:25:00,07:25:00,6053,35,11.21,0
12376033,07:26:00,07:26:00,6054,36,11.38,0
12376033,07:28:00,07:28:00,8606,37,11.75,0
12376033,07:29:00,07:29:00,6057,38,12.06,
12376033,07:30:00,07:30:00,6058,39,12.27,0
12376033,07:31:00,07:31:00,6059,40,12.55,0
12376033,07:32:00,07:32:00,6603,41,12.96,0
12376033,07:34:00,07:34:00,5599,42,13.32,0
12376033,07:34:01,07:34:01,5600,43,13.57,0
12376033,07:36:00,07:36:00,5601,44,14,
12376033,07:37:00,07:37:00,5602,45,14.15,0
12376033,07:38:00,07:38:00,5603,46,14.36,0
12376033,07:40:00,07:40:00,5604,47,14.7,0
12376033,07:41:00,07:41:00,0643,48,14.91,0
12376033,07:41:01,07:41:01,0644,49,15.05,0
12376033,07:43:00,07:43:00,0645,50,15.37,
12376033,07:44:00,07:44:00,0646,51,15.57,0
12376033,07:45:00,07:45:00,0647,52,15.87,0
12376033,07:46:00,07:46:00,0648,53,16.13,0
12376033,07:47:00,07:47:00,0649,54,16.39,0
12376033,07:48:00,07:48:00,0651,55,16.66,0
12376033,07:49:00,07:49:00,0652,56,16.9,0
12376033,07:50:00,07:50:00,0653,57,17.06,0
12376033,07:51:00,07:51:00,0655,58,17.41,0
12376033,07:52:00,07:52:00,0657,59,17.7,0
12376033,07:53:00,07:53:00,0658,60,17.9,
12376033,07:54:00,07:54:00,0659,61,18.04,0
12376033,07:55:00,07:55:00,0660,62,18.2,0
12376033,07:56:00,07:56:00,0661,63,18.4,0
12376033,07:57:00,07:57:00,0662,64,18.64,0
12376033,07:59:00,07:59:00,0663,65,19.04,
12376033,08:00:00,08:00:00,0664,66,19.18,0
12376033,08:01:00,08:01:00,1927,67,19.36,0
12376033,08:02:00,08:02:00,1928,68,19.61,0
12376033,08:03:00,08:03:00,1929,69,19.79,0
12376033,08:04:00,08:04:00,1930,70,20.02,0
12376033,08:05:00,08:05:00,1931,71,20.28,0
12376033,08:06:00,08:06:00,1932,72,20.5,
12376033,08:07:00,08:07:00,1933,73,20.76,0
12376033,08:08:00,08:08:00,1934,74,20.97,0
12376033,08:09:00,08:09:00,1935,75,21.23,0
12376033,08:10:00,08:10:00,1936,76,21.53,0
12376033,08:12:00,08:12:00,7915,77,21.86,0
12376033,08:14:00,08:14:00,7916,78,22.32,0
12376033,08:15:00,08:15:00,7917,79,22.54,0
12376033,08:16:00,08:16:00,7918,80,22.79,0
12376033,08:18:00,08:18:00,1010,81,23.21,0
12376033,08:19:00,08:19:00,1030,82,23.52,
12376034,07:03:00,07:03:00,5105,1,0,
12376034,07:04:00,07:04:00,5054,2,0.45,0
12376034,07:05:00,07:05:00,5055,3,0.6,0
12376034,07:05:01,07:05:01,5050,4,0.76,0
12376034,07:06:00,07:06:00,5051,5,1.03,0
12376034,07:08:00,07:08:00,5071,6,1.52,0
12376034,07:09:00,07:09:00,4996,7,1.81,0
12376034,07:10:00,07:10:00,4997,8,2.3,0
12376034,07:12:00,07:12:00,4998,9,2.93,0
12376034,07:13:00,07:13:00,4999,10,3.22,0
12376034,07:14:00,07:14:00,5000,11,3.56,
12376034,07:16:00,07:16:00,4917,12,4.15,0
12376034,07:17:00,07:17:00,4918,13,4.48,0
12376034,07:18:00,07:18:00,4919,14,4.76,0
12376034,07:20:00,07:20:00,1138,15,5.41,0
12376034,07:22:00,07:22:00,1139,16,6.25,0
12376034,07:23:00,07:23:00,1140,17,6.57,0
12376034,07:23:01,07:23:01,1141,18,6.69,0
12376034,07:25:00,07:25:00,1142,19,7.27,0
12376034,07:26:00,07:26:00,6035,20,7.52,
12376034,07:27:00,07:27:00,6036,21,7.72,0
12376034,07:28:00,07:28:00,6037,22,7.95,0
12376034,07:29:00,07:29:00,6038,23,8.11,0
12376034,07:31:00,07:31:00,6039,24,8.43,0
12376034,07:31:01,07:31:01,6040,25,8.59,0
12376034,07:32:00,07:32:00,6041,26,8.78,0
12376034,07:33:00,07:33:00,6042,27,8.94,0
12376034,07:35:00,07:35:00,6043,28,9.21,0
12376034,07:36:00,07:36:00,6045,29,9.52,0
12376034,07:37:00,07:37:00,6046,30,9.77,0
12376034,07:39:00,07:39:00,6047,31,10.03,0
12376034,07:40:00,07:40:00,6048,32,10.3,
12376034,07:42:00,07:42:00,6050,33,10.67,0
12376034,07:44:00,07:44:00,6052,34,11.03,0
12376034,07:45:00,07:45:00,6053,35,11.21,0
12376034,07:46:00,07:46:00,6054,36,11.38,0
12376034,07:47:00,07:47:00,8606,37,11.75,0
12376034,07:49:00,07:49:00,6057,38,12.06,
12376034,07:50:00,07:50:00,6058,39,12.27,0
12376034,07:51:00,07:51:00,6059,40,12.55,0
12376034,07:52:00,07:52:00,6603,41,12.96,0
12376034,07:54:00,07:54:00,5599,42,13.32,0
12376034,07:54:01,07:54:01,5600,43,13.57,0
12376034,07:56:00,07:56:00,5601,44,14,
12376034,07:57:00,07:57:00,5602,45,14.15,0
12376034,07:58:00,07:58:00,5603,46,14.36,0
12376034,08:00:00,08:00:00,5604,47,14.7,0
12376034,08:01:00,08:01:00,0643,48,14.91,0
12376034,08:02:00,08:02:00,0644,49,15.05,0
12376034,08:04:00,08:04:00,0645,50,15.37,
12376034,08:05:00,08:05:00,0646,51,15.57,0
12376034,08:06:00,08:06:00,0647,52,15.87,0
12376034,08:07:00,08:07:00,0648,53,16.13,0
12376034,08:08:00,08:08:00,0649,54,16.39,0
12376034,08:09:00,08:09:00,0651,55,16.66,0
12376034,08:10:00,08:10:00,0652,56,16.9,0
12376034,08:11:00,08:11:00,0653,57,17.06,0
12376034,08:12:00,08:12:00,0655,58,17.41,0
12376034,08:13:00,08:13:00,0657,59,17.7,0
12376034,08:14:00,08:14:00,0658,60,17.9,
12376034,08:15:00,08:15:00,0659,61,18.04,0
12376034,08:16:00,08:16:00,0660,62,18.2,0
12376034,08:17:00,08:17:00,0661,63,18.4,0
12376034,08:18:00,08:18:00,0662,64,18.64,0
12376034,08:20:00,08:20:00,0663,65,19.04,
12376034,08:21:00,08:21:00,0664,66,19.18,0
12376034,08:22:00,08:22:00,1927,67,19.36,0
12376034,08:23:00,08:23:00,1928,68,19.61,0
12376034,08:24:00,08:24:00,1929,69,19.79,0
12376034,08:25:00,08:25:00,1930,70,20.02,0
12376034,08:26:00,08:26:00,1931,71,20.28,0
12376034,08:27:00,08:27:00,1932,72,20.5,
12376034,08:28:00,08:28:00,1933,73,20.76,0
12376034,08:29:00,08:29:00,1934,74,20.97,0
12376034,08:30:00,08:30:00,1935,75,21.23,0
12376034,08:31:00,08:31:00,1936,76,21.53,0
12376034,08:33:00,08:33:00,7915,77,21.86,0
12376034,08:35:00,08:35:00,7916,78,22.32,0
12376034,08:36:00,08:36:00,7917,79,22.54,0
12376034,08:37:00,08:37:00,7918,80,22.79,0
12376034,08:39:00,08:39:00,1010,81,23.21,0
12376034,08:40:00,08:40:00,1030,82,23.52,
12376035,07:23:00,07:23:00,5105,1,0,
12376035,07:24:00,07:24:00,5054,2,0.45,0
12376035,07:25:00,07:25:00,5055,3,0.6,0
12376035,07:25:01,07:25:01,5050,4,0.76,0
12376035,07:26:00,07:26:00,5051,5,1.03,0
12376035,07:28:00,07:28:00,5071,6,1.52,0
12376035,07:29:00,07:29:00,4996,7,1.81,0
12376035,07:30:00,07:30:00,4997,8,2.3,0
12376035,07:32:00,07:32:00,4998,9,2.93,0
12376035,07:33:00,07:33:00,4999,10,3.22,0
12376035,07:34:00,07:34:00,5000,11,3.56,
12376035,07:36:00,07:36:00,4917,12,4.15,0
12376035,07:37:00,07:37:00,4918,13,4.48,0
12376035,07:38:00,07:38:00,4919,14,4.76,0
12376035,07:40:00,07:40:00,1138,15,5.41,0
12376035,07:42:00,07:42:00,1139,16,6.25,0
12376035,07:43:00,07:43:00,1140,17,6.57,0
12376035,07:43:01,07:43:01,1141,18,6.69,0
12376035,07:45:00,07:45:00,1142,19,7.27,0
12376035,07:46:00,07:46:00,6035,20,7.52,
12376035,07:47:00,07:47:00,6036,21,7.72,0
12376035,07:48:00,07:48:00,6037,22,7.95,0
12376035,07:49:00,07:49:00,6038,23,8.11,0
12376035,07:51:00,07:51:00,6039,24,8.43,0
12376035,07:51:01,07:51:01,6040,25,8.59,0
12376035,07:52:00,07:52:00,6041,26,8.78,0
12376035,07:53:00,07:53:00,6042,27,8.94,0
12376035,07:55:00,07:55:00,6043,28,9.21,0
12376035,07:56:00,07:56:00,6045,29,9.52,0
12376035,07:57:00,07:57:00,6046,30,9.77,0
12376035,07:59:00,07:59:00,6047,31,10.03,0
12376035,08:00:00,08:00:00,6048,32,10.3,
12376035,08:02:00,08:02:00,6050,33,10.67,0
12376035,08:04:00,08:04:00,6052,34,11.03,0
12376035,08:05:00,08:05:00,6053,35,11.21,0
12376035,08:06:00,08:06:00,6054,36,11.38,0
12376035,08:07:00,08:07:00,8606,37,11.75,0
12376035,08:09:00,08:09:00,6057,38,12.06,
12376035,08:10:00,08:10:00,6058,39,12.27,0
12376035,08:11:00,08:11:00,6059,40,12.55,0
12376035,08:12:00,08:12:00,6603,41,12.96,0
12376035,08:14:00,08:14:00,5599,42,13.32,0
12376035,08:14:01,08:14:01,5600,43,13.57,0
12376035,08:16:00,08:16:00,5601,44,14,
12376035,08:17:00,08:17:00,5602,45,14.15,0
12376035,08:18:00,08:18:00,5603,46,14.36,0
12376035,08:20:00,08:20:00,5604,47,14.7,0
12376035,08:21:00,08:21:00,0643,48,14.91,0
12376035,08:22:00,08:22:00,0644,49,15.05,0
12376035,08:24:00,08:24:00,0645,50,15.37,
12376035,08:25:00,08:25:00,0646,51,15.57,0
12376035,08:26:00,08:26:00,0647,52,15.87,0
12376035,08:27:00,08:27:00,0648,53,16.13,0
12376035,08:28:00,08:28:00,0649,54,16.39,0
12376035,08:29:00,08:29:00,0651,55,16.66,0
12376035,08:30:00,08:30:00,0652,56,16.9,0
12376035,08:31:00,08:31:00,0653,57,17.06,0
12376035,08:32:00,08:32:00,0655,58,17.41,0
12376035,08:33:00,08:33:00,0657,59,17.7,0
12376035,08:34:00,08:34:00,0658,60,17.9,
12376035,08:35:00,08:35:00,0659,61,18.04,0
12376035,08:36:00,08:36:00,0660,62,18.2,0
12376035,08:37:00,08:37:00,0661,63,18.4,0
12376035,08:38:00,08:38:00,0662,64,18.64,0
12376035,08:40:00,08:40:00,0663,65,19.04,
12376035,08:41:00,08:41:00,0664,66,19.18,0
12376035,08:42:00,08:42:00,1927,67,19.36,0
12376035,08:43:00,08:43:00,1928,68,19.61,0
12376035,08:44:00,08:44:00,1929,69,19.79,0
12376035,08:45:00,08:45:00,1930,70,20.02,0
12376035,08:46:00,08:46:00,1931,71,20.28,0
12376035,08:47:00,08:47:00,1932,72,20.5,
12376035,08:48:00,08:48:00,1933,73,20.76,0
12376035,08:49:00,08:49:00,1934,74,20.97,0
12376035,08:50:00,08:50:00,1935,75,21.23,0
12376035,08:51:00,08:51:00,1936,76,21.53,0
12376035,08:53:00,08:53:00,7915,77,21.86,0
12376035,08:55:00,08:55:00,7916,78,22.32,0
12376035,08:56:00,08:56:00,7917,79,22.54,0
12376035,08:57:00,08:57:00,7918,80,22.79,0
12376035,08:59:00,08:59:00,1010,81,23.21,0
12376035,09:00:00,09:00:00,1030,82,23.52,
12376036,07:43:00,07:43:00,5105,1,0,
12376036,07:44:00,07:44:00,5054,2,0.45,0
12376036,07:45:00,07:45:00,5055,3,0.6,0
12376036,07:45:01,07:45:01,5050,4,0.76,0
12376036,07:46:00,07:46:00,5051,5,1.03,0
12376036,07:48:00,07:48:00,5071,6,1.52,0
12376036,07:49:00,07:49:00,4996,7,1.81,0
12376036,07:50:00,07:50:00,4997,8,2.3,0
12376036,07:52:00,07:52:00,4998,9,2.93,0
12376036,07:53:00,07:53:00,4999,10,3.22,0
12376036,07:54:00,07:54:00,5000,11,3.56,
12376036,07:56:00,07:56:00,4917,12,4.15,0
12376036,07:57:00,07:57:00,4918,13,4.48,0
12376036,07:58:00,07:58:00,4919,14,4.76,0
12376036,08:00:00,08:00:00,1138,15,5.41,0
12376036,08:02:00,08:02:00,1139,16,6.25,0
12376036,08:03:00,08:03:00,1140,17,6.57,0
12376036,08:03:01,08:03:01,1141,18,6.69,0
12376036,08:05:00,08:05:00,1142,19,7.27,0
12376036,08:06:00,08:06:00,6035,20,7.52,
12376036,08:07:00,08:07:00,6036,21,7.72,0
12376036,08:08:00,08:08:00,6037,22,7.95,0
12376036,08:09:00,08:09:00,6038,23,8.11,0
12376036,08:11:00,08:11:00,6039,24,8.43,0
12376036,08:11:01,08:11:01,6040,25,8.59,0
12376036,08:12:00,08:12:00,6041,26,8.78,0
12376036,08:13:00,08:13:00,6042,27,8.94,0
12376036,08:15:00,08:15:00,6043,28,9.21,0
12376036,08:16:00,08:16:00,6045,29,9.52,0
12376036,08:17:00,08:17:00,6046,30,9.77,0
12376036,08:19:00,08:19:00,6047,31,10.03,0
12376036,08:20:00,08:20:00,6048,32,10.3,
12376036,08:22:00,08:22:00,6050,33,10.67,0
12376036,08:24:00,08:24:00,6052,34,11.03,0
12376036,08:25:00,08:25:00,6053,35,11.21,0
12376036,08:26:00,08:26:00,6054,36,11.38,0
12376036,08:27:00,08:27:00,8606,37,11.75,0
12376036,08:29:00,08:29:00,6057,38,12.06,
12376036,08:30:00,08:30:00,6058,39,12.27,0
12376036,08:31:00,08:31:00,6059,40,12.55,0
12376036,08:32:00,08:32:00,6603,41,12.96,0
12376036,08:34:00,08:34:00,5599,42,13.32,0
12376036,08:34:01,08:34:01,5600,43,13.57,0
12376036,08:36:00,08:36:00,5601,44,14,
12376036,08:37:00,08:37:00,5602,45,14.15,0
12376036,08:38:00,08:38:00,5603,46,14.36,0
12376036,08:40:00,08:40:00,5604,47,14.7,0
12376036,08:41:00,08:41:00,0643,48,14.91,0
12376036,08:42:00,08:42:00,0644,49,15.05,0
12376036,08:44:00,08:44:00,0645,50,15.37,
12376036,08:45:00,08:45:00,0646,51,15.57,0
12376036,08:46:00,08:46:00,0647,52,15.87,0
12376036,08:47:00,08:47:00,0648,53,16.13,0
12376036,08:48:00,08:48:00,0649,54,16.39,0
12376036,08:49:00,08:49:00,0651,55,16.66,0
12376036,08:50:00,08:50:00,0652,56,16.9,0
12376036,08:51:00,08:51:00,0653,57,17.06,0
12376036,08:52:00,08:52:00,0655,58,17.41,0
12376036,08:53:00,08:53:00,0657,59,17.7,0
12376036,08:54:00,08:54:00,0658,60,17.9,
12376036,08:55:00,08:55:00,0659,61,18.04,0
12376036,08:56:00,08:56:00,0660,62,18.2,0
12376036,08:57:00,08:57:00,0661,63,18.4,0
12376036,08:58:00,08:58:00,0662,64,18.64,0
12376036,09:00:00,09:00:00,0663,65,19.04,
12376036,09:01:00,09:01:00,0664,66,19.18,0
12376036,09:02:00,09:02:00,1927,67,19.36,0
12376036,09:03:00,09:03:00,1928,68,19.61,0
12376036,09:04:00,09:04:00,1929,69,19.79,0
12376036,09:05:00,09:05:00,1930,70,20.02,0
12376036,09:06:00,09:06:00,1931,71,20.28,0
12376036,09:07:00,09:07:00,1932,72,20.5,
12376036,09:08:00,09:08:00,1933,73,20.76,0
12376036,09:09:00,09:09:00,1934,74,20.97,0
12376036,09:10:00,09:10:00,1935,75,21.23,0
12376036,09:11:00,09:11:00,1936,76,21.53,0
12376036,09:13:00,09:13:00,7915,77,21.86,0
12376036,09:15:00,09:15:00,7916,78,22.32,0
12376036,09:16:00,09:16:00,7917,79,22.54,0
12376036,09:17:00,09:17:00,7918,80,22.79,0
12376036,09:19:00,09:19:00,1010,81,23.21,0
12376036,09:20:00,09:20:00,1030,82,23.52,
12376037,08:03:00,08:03:00,5105,1,0,
12376037,08:04:00,08:04:00,5054,2,0.45,0
12376037,08:05:00,08:05:00,5055,3,0.6,0
12376037,08:05:01,08:05:01,5050,4,0.76,0
12376037,08:06:00,08:06:00,5051,5,1.03,0
12376037,08:08:00,08:08:00,5071,6,1.52,0
12376037,08:09:00,08:09:00,4996,7,1.81,0
12376037,08:10:00,08:10:00,4997,8,2.3,0
12376037,08:12:00,08:12:00,4998,9,2.93,0
12376037,08:13:00,08:13:00,4999,10,3.22,0
12376037,08:14:00,08:14:00,5000,11,3.56,
12376037,08:16:00,08:16:00,4917,12,4.15,0
12376037,08:17:00,08:17:00,4918,13,4.48,0
12376037,08:18:00,08:18:00,4919,14,4.76,0
12376037,08:20:00,08:20:00,1138,15,5.41,0
12376037,08:22:00,08:22:00,1139,16,6.25,0
12376037,08:23:00,08:23:00,1140,17,6.57,0
12376037,08:23:01,08:23:01,1141,18,6.69,0
12376037,08:25:00,08:25:00,1142,19,7.27,0
12376037,08:26:00,08:26:00,6035,20,7.52,
12376037,08:27:00,08:27:00,6036,21,7.72,0
12376037,08:28:00,08:28:00,6037,22,7.95,0
12376037,08:29:00,08:29:00,6038,23,8.11,0
12376037,08:31:00,08:31:00,6039,24,8.43,0
12376037,08:31:01,08:31:01,6040,25,8.59,0
12376037,08:32:00,08:32:00,6041,26,8.78,0
12376037,08:33:00,08:33:00,6042,27,8.94,0
12376037,08:35:00,08:35:00,6043,28,9.21,0
12376037,08:36:00,08:36:00,6045,29,9.52,0
12376037,08:37:00,08:37:00,6046,30,9.77,0
12376037,08:39:00,08:39:00,6047,31,10.03,0
12376037,08:40:00,08:40:00,6048,32,10.3,
12376037,08:42:00,08:42:00,6050,33,10.67,0
12376037,08:44:00,08:44:00,6052,34,11.03,0
12376037,08:45:00,08:45:00,6053,35,11.21,0
12376037,08:46:00,08:46:00,6054,36,11.38,0
12376037,08:47:00,08:47:00,8606,37,11.75,0
12376037,08:49:00,08:49:00,6057,38,12.06,
12376037,08:50:00,08:50:00,6058,39,12.27,0
12376037,08:51:00,08:51:00,6059,40,12.55,0
12376037,08:52:00,08:52:00,6603,41,12.96,0
12376037,08:54:00,08:54:00,5599,42,13.32,0
12376037,08:54:01,08:54:01,5600,43,13.57,0
12376037,08:56:00,08:56:00,5601,44,14,
12376037,08:57:00,08:57:00,5602,45,14.15,0
12376037,08:58:00,08:58:00,5603,46,14.36,0
12376037,09:00:00,09:00:00,5604,47,14.7,0
12376037,09:01:00,09:01:00,0643,48,14.91,0
12376037,09:02:00,09:02:00,0644,49,15.05,0
12376037,09:04:00,09:04:00,0645,50,15.37,
12376037,09:05:00,09:05:00,0646,51,15.57,0
12376037,09:06:00,09:06:00,0647,52,15.87,0
12376037,09:07:00,09:07:00,0648,53,16.13,0
12376037,09:08:00,09:08:00,0649,54,16.39,0
12376037,09:09:00,09:09:00,0651,55,16.66,0
12376037,09:10:00,09:10:00,0652,56,16.9,0
12376037,09:11:00,09:11:00,0653,57,17.06,0
12376037,09:12:00,09:12:00,0655,58,17.41,0
12376037,09:13:00,09:13:00,0657,59,17.7,0
12376037,09:14:00,09:14:00,0658,60,17.9,
12376037,09:15:00,09:15:00,0659,61,18.04,0
12376037,09:16:00,09:16:00,0660,62,18.2,0
12376037,09:17:00,09:17:00,0661,63,18.4,0
12376037,09:18:00,09:18:00,0662,64,18.64,0
12376037,09:20:00,09:20:00,0663,65,19.04,
12376037,09:21:00,09:21:00,0664,66,19.18,0
12376037,09:22:00,09:22:00,1927,67,19.36,0
12376037,09:23:00,09:23:00,1928,68,19.61,0
12376037,09:24:00,09:24:00,1929,69,19.79,0
12376037,09:25:00,09:25:00,1930,70,20.02,0
12376037,09:26:00,09:26:00,1931,71,20.28,0
12376037,09:27:00,09:27:00,1932,72,20.5,
12376037,09:28:00,09:28:00,1933,73,20.76,0
12376037,09:29:00,09:29:00,1934,74,20.97,0
12376037,09:30:00,09:30:00,1935,75,21.23,0
12376037,09:31:00,09:31:00,1936,76,21.53,0
12376037,09:33:00,09:33:00,7915,77,21.86,0
12376037,09:35:00,09:35:00,7916,78,22.32,0
12376037,09:36:00,09:36:00,7917,79,22.54,0
12376037,09:37:00,09:37:00,7918,80,22.79,0
12376037,09:39:00,09:39:00,1010,81,23.21,0
12376037,09:40:00,09:40:00,1030,82,23.52,
12376038,08:22:00,08:22:00,5105,1,0,
12376038,08:23:00,08:23:00,5054,2,0.45,0
12376038,08:24:00,08:24:00,5055,3,0.6,0
12376038,08:24:01,08:24:01,5050,4,0.76,0
12376038,08:25:00,08:25:00,5051,5,1.03,0
12376038,08:27:00,08:27:00,5071,6,1.52,0
12376038,08:28:00,08:28:00,4996,7,1.81,0
12376038,08:29:00,08:29:00,4997,8,2.3,0
12376038,08:31:00,08:31:00,4998,9,2.93,0
12376038,08:32:00,08:32:00,4999,10,3.22,0
12376038,08:33:00,08:33:00,5000,11,3.56,
12376038,08:35:00,08:35:00,4917,12,4.15,0
12376038,08:36:00,08:36:00,4918,13,4.48,0
12376038,08:37:00,08:37:00,4919,14,4.76,0
12376038,08:39:00,08:39:00,1138,15,5.41,0
12376038,08:41:00,08:41:00,1139,16,6.25,0
12376038,08:42:00,08:42:00,1140,17,6.57,0
12376038,08:42:01,08:42:01,1141,18,6.69,0
12376038,08:44:00,08:44:00,1142,19,7.27,0
12376038,08:45:00,08:45:00,6035,20,7.52,
12376038,08:46:00,08:46:00,6036,21,7.72,0
12376038,08:47:00,08:47:00,6037,22,7.95,0
12376038,08:48:00,08:48:00,6038,23,8.11,0
12376038,08:50:00,08:50:00,6039,24,8.43,0
12376038,08:50:01,08:50:01,6040,25,8.59,0
12376038,08:51:00,08:51:00,6041,26,8.78,0
12376038,08:52:00,08:52:00,6042,27,8.94,0
12376038,08:54:00,08:54:00,6043,28,9.21,0
12376038,08:55:00,08:55:00,6045,29,9.52,0
12376038,08:56:00,08:56:00,6046,30,9.77,0
12376038,08:58:00,08:58:00,6047,31,10.03,0
12376038,08:59:00,08:59:00,6048,32,10.3,
12376038,09:01:00,09:01:00,6050,33,10.67,0
12376038,09:03:00,09:03:00,6052,34,11.03,0
12376038,09:04:00,09:04:00,6053,35,11.21,0
12376038,09:05:00,09:05:00,6054,36,11.38,0
12376038,09:06:00,09:06:00,8606,37,11.75,0
12376038,09:08:00,09:08:00,6057,38,12.06,
12376038,09:09:00,09:09:00,6058,39,12.27,0
12376038,09:10:00,09:10:00,6059,40,12.55,0
12376038,09:11:00,09:11:00,6603,41,12.96,0
12376038,09:13:00,09:13:00,5599,42,13.32,0
12376038,09:13:01,09:13:01,5600,43,13.57,0
12376038,09:15:00,09:15:00,5601,44,14,
12376038,09:16:00,09:16:00,5602,45,14.15,0
12376038,09:17:00,09:17:00,5603,46,14.36,0
12376038,09:19:00,09:19:00,5604,47,14.7,0
12376038,09:20:00,09:20:00,0643,48,14.91,0
12376038,09:21:00,09:21:00,0644,49,15.05,0
12376038,09:23:00,09:23:00,0645,50,15.37,
12376038,09:24:00,09:24:00,0646,51,15.57,0
12376038,09:25:00,09:25:00,0647,52,15.87,0
12376038,09:26:00,09:26:00,0648,53,16.13,0
12376038,09:27:00,09:27:00,0649,54,16.39,0
12376038,09:28:00,09:28:00,0651,55,16.66,0
12376038,09:29:00,09:29:00,0652,56,16.9,0
12376038,09:30:00,09:30:00,0653,57,17.06,0
12376038,09:31:00,09:31:00,0655,58,17.41,0
12376038,09:32:00,09:32:00,0657,59,17.7,0
12376038,09:33:00,09:33:00,0658,60,17.9,
12376038,09:34:00,09:34:00,0659,61,18.04,0
12376038,09:35:00,09:35:00,0660,62,18.2,0
12376038,09:36:00,09:36:00,0661,63,18.4,0
12376038,09:37:00,09:37:00,0662,64,18.64,0
12376038,09:39:00,09:39:00,0663,65,19.04,
12376038,09:40:00,09:40:00,0664,66,19.18,0
12376038,09:41:00,09:41:00,1927,67,19.36,0
12376038,09:42:00,09:42:00,1928,68,19.61,0
12376038,09:43:00,09:43:00,1929,69,19.79,0
12376038,09:44:00,09:44:00,1930,70,20.02,0
12376038,09:45:00,09:45:00,1931,71,20.28,0
12376038,09:46:00,09:46:00,1932,72,20.5,
12376038,09:47:00,09:47:00,1933,73,20.76,0
12376038,09:48:00,09:48:00,1934,74,20.97,0
12376038,09:49:00,09:49:00,1935,75,21.23,0
12376038,09:50:00,09:50:00,1936,76,21.53,0
12376038,09:52:00,09:52:00,7915,77,21.86,0
12376038,09:54:00,09:54:00,7916,78,22.32,0
12376038,09:55:00,09:55:00,7917,79,22.54,0
12376038,09:56:00,09:56:00,7918,80,22.79,0
12376038,09:58:00,09:58:00,1010,81,23.21,0
12376038,09:59:00,09:59:00,1030,82,23.52,
12376039,08:57:00,08:57:00,5105,1,0,
12376039,08:58:00,08:58:00,5054,2,0.45,0
12376039,08:59:00,08:59:00,5055,3,0.6,0
12376039,08:59:01,08:59:01,5050,4,0.76,0
12376039,09:00:00,09:00:00,5051,5,1.03,0
12376039,09:02:00,09:02:00,5071,6,1.52,0
12376039,09:03:00,09:03:00,4996,7,1.81,0
12376039,09:04:00,09:04:00,4997,8,2.3,0
12376039,09:06:00,09:06:00,4998,9,2.93,0
12376039,09:07:00,09:07:00,4999,10,3.22,0
12376039,09:08:00,09:08:00,5000,11,3.56,
12376039,09:10:00,09:10:00,4917,12,4.15,0
12376039,09:11:00,09:11:00,4918,13,4.48,0
12376039,09:12:00,09:12:00,4919,14,4.76,0
12376039,09:15:00,09:15:00,1138,15,5.41,0
12376039,09:18:00,09:18:00,1139,16,6.25,0
12376039,09:19:00,09:19:00,1140,17,6.57,0
12376039,09:19:01,09:19:01,1141,18,6.69,0
12376039,09:21:00,09:21:00,1142,19,7.27,0
12376039,09:22:00,09:22:00,6035,20,7.52,
12376039,09:23:00,09:23:00,6036,21,7.72,0
12376039,09:25:00,09:25:00,6037,22,7.95,0
12376039,09:25:01,09:25:01,6038,23,8.11,0
12376039,09:27:00,09:27:00,6039,24,8.43,0
12376039,09:28:00,09:28:00,6040,25,8.59,0
12376039,09:29:00,09:29:00,6041,26,8.78,0
12376039,09:30:00,09:30:00,6042,27,8.94,0
12376039,09:32:00,09:32:00,6043,28,9.21,0
12376039,09:34:00,09:34:00,6045,29,9.52,0
12376039,09:35:00,09:35:00,6046,30,9.77,0
12376039,09:36:00,09:36:00,6047,31,10.03,0
12376039,09:38:00,09:38:00,6048,32,10.3,
12376039,09:40:00,09:40:00,6050,33,10.67,0
12376039,09:42:00,09:42:00,6052,34,11.03,0
12376039,09:43:00,09:43:00,6053,35,11.21,0
12376039,09:44:00,09:44:00,6054,36,11.38,0
12376039,09:46:00,09:46:00,8606,37,11.75,0
12376039,09:48:00,09:48:00,6057,38,12.06,
12376039,09:49:00,09:49:00,6058,39,12.27,0
12376039,09:50:00,09:50:00,6059,40,12.55,0
12376039,09:52:00,09:52:00,6603,41,12.96,0
12376039,09:53:00,09:53:00,5599,42,13.32,0
12376039,09:54:00,09:54:00,5600,43,13.57,0
12376039,09:56:00,09:56:00,5601,44,14,
12376039,09:57:00,09:57:00,5602,45,14.15,0
12376039,09:58:00,09:58:00,5603,46,14.36,0
12376039,10:00:00,10:00:00,5604,47,14.7,0
12376039,10:01:00,10:01:00,0643,48,14.91,0
12376039,10:02:00,10:02:00,0644,49,15.05,0
12376039,10:04:00,10:04:00,0645,50,15.37,
12376039,10:05:00,10:05:00,0646,51,15.57,0
12376039,10:06:00,10:06:00,0647,52,15.87,0
12376039,10:07:00,10:07:00,0648,53,16.13,0
12376039,10:08:00,10:08:00,0649,54,16.39,0
12376039,10:09:00,10:09:00,0651,55,16.66,0
12376039,10:10:00,10:10:00,0652,56,16.9,0
12376039,10:11:00,10:11:00,0653,57,17.06,0
12376039,10:12:00,10:12:00,0655,58,17.41,0
12376039,10:13:00,10:13:00,0657,59,17.7,0
12376039,10:14:00,10:14:00,0658,60,17.9,
12376039,10:15:00,10:15:00,0659,61,18.04,0
12376039,10:16:00,10:16:00,0660,62,18.2,0
12376039,10:17:00,10:17:00,0661,63,18.4,0
12376039,10:18:00,10:18:00,0662,64,18.64,0
12376039,10:20:00,10:20:00,0663,65,19.04,
12376039,10:21:00,10:21:00,0664,66,19.18,0
12376039,10:22:00,10:22:00,1927,67,19.36,0
12376039,10:23:00,10:23:00,1928,68,19.61,0
12376039,10:24:00,10:24:00,1929,69,19.79,0
12376039,10:25:00,10:25:00,1930,70,20.02,0
12376039,10:26:00,10:26:00,1931,71,20.28,0
12376039,10:27:00,10:27:00,1932,72,20.5,
12376039,10:28:00,10:28:00,1933,73,20.76,0
12376039,10:29:00,10:29:00,1934,74,20.97,0
12376039,10:30:00,10:30:00,1935,75,21.23,0
12376039,10:31:00,10:31:00,1936,76,21.53,0
12376039,10:33:00,10:33:00,7915,77,21.86,0
12376039,10:35:00,10:35:00,7916,78,22.32,0
12376039,10:36:00,10:36:00,7917,79,22.54,0
12376039,10:37:00,10:37:00,7918,80,22.79,0
12376039,10:39:00,10:39:00,1010,81,23.21,0
12376039,10:40:00,10:40:00,1030,82,23.52,
12376040,09:33:00,09:33:00,5105,1,0,
12376040,09:34:00,09:34:00,5054,2,0.45,0
12376040,09:35:00,09:35:00,5055,3,0.6,0
12376040,09:35:01,09:35:01,5050,4,0.76,0
12376040,09:36:00,09:36:00,5051,5,1.03,0
12376040,09:38:00,09:38:00,5071,6,1.52,0
12376040,09:39:00,09:39:00,4996,7,1.81,0
12376040,09:40:00,09:40:00,4997,8,2.3,0
12376040,09:42:00,09:42:00,4998,9,2.93,0
12376040,09:43:00,09:43:00,4999,10,3.22,0
12376040,09:44:00,09:44:00,5000,11,3.56,
12376040,09:46:00,09:46:00,4917,12,4.15,0
12376040,09:47:00,09:47:00,4918,13,4.48,0
12376040,09:48:00,09:48:00,4919,14,4.76,0
12376040,09:51:00,09:51:00,1138,15,5.41,0
12376040,09:54:00,09:54:00,1139,16,6.25,0
12376040,09:55:00,09:55:00,1140,17,6.57,0
12376040,09:55:01,09:55:01,1141,18,6.69,0
12376040,09:57:00,09:57:00,1142,19,7.27,0
12376040,09:58:00,09:58:00,6035,20,7.52,
12376040,09:59:00,09:59:00,6036,21,7.72,0
12376040,10:01:00,10:01:00,6037,22,7.95,0
12376040,10:01:01,10:01:01,6038,23,8.11,0
12376040,10:03:00,10:03:00,6039,24,8.43,0
12376040,10:04:00,10:04:00,6040,25,8.59,0
12376040,10:05:00,10:05:00,6041,26,8.78,0
12376040,10:06:00,10:06:00,6042,27,8.94,0
12376040,10:08:00,10:08:00,6043,28,9.21,0
12376040,10:10:00,10:10:00,6045,29,9.52,0
12376040,10:11:00,10:11:00,6046,30,9.77,0
12376040,10:12:00,10:12:00,6047,31,10.03,0
12376040,10:14:00,10:14:00,6048,32,10.3,
12376040,10:16:00,10:16:00,6050,33,10.67,0
12376040,10:18:00,10:18:00,6052,34,11.03,0
12376040,10:19:00,10:19:00,6053,35,11.21,0
12376040,10:20:00,10:20:00,6054,36,11.38,0
12376040,10:22:00,10:22:00,8606,37,11.75,0
12376040,10:24:00,10:24:00,6057,38,12.06,
12376040,10:25:00,10:25:00,6058,39,12.27,0
12376040,10:26:00,10:26:00,6059,40,12.55,0
12376040,10:28:00,10:28:00,6603,41,12.96,0
12376040,10:29:00,10:29:00,5599,42,13.32,0
12376040,10:30:00,10:30:00,5600,43,13.57,0
12376040,10:32:00,10:32:00,5601,44,14,
12376040,10:33:00,10:33:00,5602,45,14.15,0
12376040,10:34:00,10:34:00,5603,46,14.36,0
12376040,10:36:00,10:36:00,5604,47,14.7,0
12376040,10:37:00,10:37:00,0643,48,14.91,0
12376040,10:38:00,10:38:00,0644,49,15.05,0
12376040,10:40:00,10:40:00,0645,50,15.37,
12376040,10:41:00,10:41:00,0646,51,15.57,0
12376040,10:42:00,10:42:00,0647,52,15.87,0
12376040,10:43:00,10:43:00,0648,53,16.13,0
12376040,10:44:00,10:44:00,0649,54,16.39,0
12376040,10:45:00,10:45:00,0651,55,16.66,0
12376040,10:46:00,10:46:00,0652,56,16.9,0
12376040,10:47:00,10:47:00,0653,57,17.06,0
12376040,10:48:00,10:48:00,0655,58,17.41,0
12376040,10:49:00,10:49:00,0657,59,17.7,0
12376040,10:50:00,10:50:00,0658,60,17.9,
12376040,10:51:00,10:51:00,0659,61,18.04,0
12376040,10:52:00,10:52:00,0660,62,18.2,0
12376040,10:53:00,10:53:00,0661,63,18.4,0
12376040,10:54:00,10:54:00,0662,64,18.64,0
12376040,10:56:00,10:56:00,0663,65,19.04,
12376040,10:57:00,10:57:00,0664,66,19.18,0
12376040,10:58:00,10:58:00,1927,67,19.36,0
12376040,10:59:00,10:59:00,1928,68,19.61,0
12376040,11:00:00,11:00:00,1929,69,19.79,0
12376040,11:01:00,11:01:00,1930,70,20.02,0
12376040,11:02:00,11:02:00,1931,71,20.28,0
12376040,11:03:00,11:03:00,1932,72,20.5,
12376040,11:04:00,11:04:00,1933,73,20.76,0
12376040,11:05:00,11:05:00,1934,74,20.97,0
12376040,11:06:00,11:06:00,1935,75,21.23,0
12376040,11:07:00,11:07:00,1936,76,21.53,0
12376040,11:09:00,11:09:00,7915,77,21.86,0
12376040,11:11:00,11:11:00,7916,78,22.32,0
12376040,11:12:00,11:12:00,7917,79,22.54,0
12376040,11:13:00,11:13:00,7918,80,22.79,0
12376040,11:15:00,11:15:00,1010,81,23.21,0
12376040,11:16:00,11:16:00,1030,82,23.52,
12376041,10:09:00,10:09:00,5105,1,0,
12376041,10:10:00,10:10:00,5054,2,0.45,0
12376041,10:11:00,10:11:00,5055,3,0.6,0
12376041,10:11:01,10:11:01,5050,4,0.76,0
12376041,10:12:00,10:12:00,5051,5,1.03,0
12376041,10:14:00,10:14:00,5071,6,1.52,0
12376041,10:15:00,10:15:00,4996,7,1.81,0
12376041,10:16:00,10:16:00,4997,8,2.3,0
12376041,10:18:00,10:18:00,4998,9,2.93,0
12376041,10:19:00,10:19:00,4999,10,3.22,0
12376041,10:20:00,10:20:00,5000,11,3.56,
12376041,10:22:00,10:22:00,4917,12,4.15,0
12376041,10:23:00,10:23:00,4918,13,4.48,0
12376041,10:24:00,10:24:00,4919,14,4.76,0
12376041,10:27:00,10:27:00,1138,15,5.41,0
12376041,10:30:00,10:30:00,1139,16,6.25,0
12376041,10:31:00,10:31:00,1140,17,6.57,0
12376041,10:31:01,10:31:01,1141,18,6.69,0
12376041,10:33:00,10:33:00,1142,19,7.27,0
12376041,10:34:00,10:34:00,6035,20,7.52,
12376041,10:35:00,10:35:00,6036,21,7.72,0
12376041,10:37:00,10:37:00,6037,22,7.95,0
12376041,10:37:01,10:37:01,6038,23,8.11,0
12376041,10:39:00,10:39:00,6039,24,8.43,0
12376041,10:40:00,10:40:00,6040,25,8.59,0
12376041,10:41:00,10:41:00,6041,26,8.78,0
12376041,10:42:00,10:42:00,6042,27,8.94,0
12376041,10:44:00,10:44:00,6043,28,9.21,0
12376041,10:46:00,10:46:00,6045,29,9.52,0
12376041,10:47:00,10:47:00,6046,30,9.77,0
12376041,10:48:00,10:48:00,6047,31,10.03,0
12376041,10:50:00,10:50:00,6048,32,10.3,
12376041,10:52:00,10:52:00,6050,33,10.67,0
12376041,10:54:00,10:54:00,6052,34,11.03,0
12376041,10:55:00,10:55:00,6053,35,11.21,0
12376041,10:56:00,10:56:00,6054,36,11.38,0
12376041,10:58:00,10:58:00,8606,37,11.75,0
12376041,11:00:00,11:00:00,6057,38,12.06,
12376041,11:01:00,11:01:00,6058,39,12.27,0
12376041,11:02:00,11:02:00,6059,40,12.55,0
12376041,11:04:00,11:04:00,6603,41,12.96,0
12376041,11:05:00,11:05:00,5599,42,13.32,0
12376041,11:06:00,11:06:00,5600,43,13.57,0
12376041,11:08:00,11:08:00,5601,44,14,
12376041,11:09:00,11:09:00,5602,45,14.15,0
12376041,11:10:00,11:10:00,5603,46,14.36,0
12376041,11:12:00,11:12:00,5604,47,14.7,0
12376041,11:13:00,11:13:00,0643,48,14.91,0
12376041,11:14:00,11:14:00,0644,49,15.05,0
12376041,11:16:00,11:16:00,0645,50,15.37,
12376041,11:17:00,11:17:00,0646,51,15.57,0
12376041,11:18:00,11:18:00,0647,52,15.87,0
12376041,11:19:00,11:19:00,0648,53,16.13,0
12376041,11:20:00,11:20:00,0649,54,16.39,0
12376041,11:21:00,11:21:00,0651,55,16.66,0
12376041,11:22:00,11:22:00,0652,56,16.9,0
12376041,11:23:00,11:23:00,0653,57,17.06,0
12376041,11:24:00,11:24:00,0655,58,17.41,0
12376041,11:25:00,11:25:00,0657,59,17.7,0
12376041,11:26:00,11:26:00,0658,60,17.9,
12376041,11:27:00,11:27:00,0659,61,18.04,0
12376041,11:28:00,11:28:00,0660,62,18.2,0
12376041,11:29:00,11:29:00,0661,63,18.4,0
12376041,11:30:00,11:30:00,0662,64,18.64,0
12376041,11:32:00,11:32:00,0663,65,19.04,
12376041,11:33:00,11:33:00,0664,66,19.18,0
12376041,11:34:00,11:34:00,1927,67,19.36,0
12376041,11:35:00,11:35:00,1928,68,19.61,0
12376041,11:36:00,11:36:00,1929,69,19.79,0
12376041,11:37:00,11:37:00,1930,70,20.02,0
12376041,11:38:00,11:38:00,1931,71,20.28,0
12376041,11:39:00,11:39:00,1932,72,20.5,
12376041,11:40:00,11:40:00,1933,73,20.76,0
12376041,11:41:00,11:41:00,1934,74,20.97,0
12376041,11:42:00,11:42:00,1935,75,21.23,0
12376041,11:43:00,11:43:00,1936,76,21.53,0
12376041,11:45:00,11:45:00,7915,77,21.86,0
12376041,11:47:00,11:47:00,7916,78,22.32,0
12376041,11:48:00,11:48:00,7917,79,22.54,0
12376041,11:49:00,11:49:00,7918,80,22.79,0
12376041,11:51:00,11:51:00,1010,81,23.21,0
12376041,11:52:00,11:52:00,1030,82,23.52,
12376042,10:45:00,10:45:00,5105,1,0,
12376042,10:46:00,10:46:00,5054,2,0.45,0
12376042,10:47:00,10:47:00,5055,3,0.6,0
12376042,10:47:01,10:47:01,5050,4,0.76,0
12376042,10:48:00,10:48:00,5051,5,1.03,0
12376042,10:50:00,10:50:00,5071,6,1.52,0
12376042,10:51:00,10:51:00,4996,7,1.81,0
12376042,10:52:00,10:52:00,4997,8,2.3,0
12376042,10:54:00,10:54:00,4998,9,2.93,0
12376042,10:55:00,10:55:00,4999,10,3.22,0
12376042,10:56:00,10:56:00,5000,11,3.56,
12376042,10:58:00,10:58:00,4917,12,4.15,0
12376042,10:59:00,10:59:00,4918,13,4.48,0
12376042,11:00:00,11:00:00,4919,14,4.76,0
12376042,11:03:00,11:03:00,1138,15,5.41,0
12376042,11:06:00,11:06:00,1139,16,6.25,0
12376042,11:07:00,11:07:00,1140,17,6.57,0
12376042,11:07:01,11:07:01,1141,18,6.69,0
12376042,11:09:00,11:09:00,1142,19,7.27,0
12376042,11:10:00,11:10:00,6035,20,7.52,
12376042,11:11:00,11:11:00,6036,21,7.72,0
12376042,11:13:00,11:13:00,6037,22,7.95,0
12376042,11:13:01,11:13:01,6038,23,8.11,0
12376042,11:15:00,11:15:00,6039,24,8.43,0
12376042,11:16:00,11:16:00,6040,25,8.59,0
12376042,11:17:00,11:17:00,6041,26,8.78,0
12376042,11:18:00,11:18:00,6042,27,8.94,0
12376042,11:20:00,11:20:00,6043,28,9.21,0
12376042,11:22:00,11:22:00,6045,29,9.52,0
12376042,11:23:00,11:23:00,6046,30,9.77,0
12376042,11:24:00,11:24:00,6047,31,10.03,0
12376042,11:26:00,11:26:00,6048,32,10.3,
12376042,11:28:00,11:28:00,6050,33,10.67,0
12376042,11:30:00,11:30:00,6052,34,11.03,0
12376042,11:31:00,11:31:00,6053,35,11.21,0
12376042,11:32:00,11:32:00,6054,36,11.38,0
12376042,11:34:00,11:34:00,8606,37,11.75,0
12376042,11:36:00,11:36:00,6057,38,12.06,
12376042,11:37:00,11:37:00,6058,39,12.27,0
12376042,11:38:00,11:38:00,6059,40,12.55,0
12376042,11:40:00,11:40:00,6603,41,12.96,0
12376042,11:41:00,11:41:00,5599,42,13.32,0
12376042,11:42:00,11:42:00,5600,43,13.57,0
12376042,11:44:00,11:44:00,5601,44,14,
12376042,11:45:00,11:45:00,5602,45,14.15,0
12376042,11:46:00,11:46:00,5603,46,14.36,0
12376042,11:48:00,11:48:00,5604,47,14.7,0
12376042,11:49:00,11:49:00,0643,48,14.91,0
12376042,11:50:00,11:50:00,0644,49,15.05,0
12376042,11:52:00,11:52:00,0645,50,15.37,
12376042,11:53:00,11:53:00,0646,51,15.57,0
12376042,11:54:00,11:54:00,0647,52,15.87,0
12376042,11:55:00,11:55:00,0648,53,16.13,0
12376042,11:56:00,11:56:00,0649,54,16.39,0
12376042,11:57:00,11:57:00,0651,55,16.66,0
12376042,11:58:00,11:58:00,0652,56,16.9,0
12376042,11:59:00,11:59:00,0653,57,17.06,0
12376042,12:00:00,12:00:00,0655,58,17.41,0
12376042,12:01:00,12:01:00,0657,59,17.7,0
12376042,12:02:00,12:02:00,0658,60,17.9,
12376042,12:03:00,12:03:00,0659,61,18.04,0
12376042,12:04:00,12:04:00,0660,62,18.2,0
12376042,12:05:00,12:05:00,0661,63,18.4,0
12376042,12:06:00,12:06:00,0662,64,18.64,0
12376042,12:08:00,12:08:00,0663,65,19.04,
12376042,12:09:00,12:09:00,0664,66,19.18,0
12376042,12:10:00,12:10:00,1927,67,19.36,0
12376042,12:11:00,12:11:00,1928,68,19.61,0
12376042,12:12:00,12:12:00,1929,69,19.79,0
12376042,12:13:00,12:13:00,1930,70,20.02,0
12376042,12:14:00,12:14:00,1931,71,20.28,0
12376042,12:15:00,12:15:00,1932,72,20.5,
12376042,12:16:00,12:16:00,1933,73,20.76,0
12376042,12:17:00,12:17:00,1934,74,20.97,0
12376042,12:18:00,12:18:00,1935,75,21.23,0
12376042,12:19:00,12:19:00,1936,76,21.53,0
12376042,12:21:00,12:21:00,7915,77,21.86,0
12376042,12:23:00,12:23:00,7916,78,22.32,0
12376042,12:24:00,12:24:00,7917,79,22.54,0
12376042,12:25:00,12:25:00,7918,80,22.79,0
12376042,12:27:00,12:27:00,1010,81,23.21,0
12376042,12:28:00,12:28:00,1030,82,23.52,
12376043,11:17:00,11:17:00,5105,1,0,
12376043,11:19:00,11:19:00,5054,2,0.45,0
12376043,11:19:01,11:19:01,5055,3,0.6,0
12376043,11:20:00,11:20:00,5050,4,0.76,0
12376043,11:21:00,11:21:00,5051,5,1.03,0
12376043,11:23:00,11:23:00,5071,6,1.52,0
12376043,11:24:00,11:24:00,4996,7,1.81,0
12376043,11:25:00,11:25:00,4997,8,2.3,0
12376043,11:28:00,11:28:00,4998,9,2.93,0
12376043,11:29:00,11:29:00,4999,10,3.22,0
12376043,11:30:00,11:30:00,5000,11,3.56,
12376043,11:32:00,11:32:00,4917,12,4.15,0
12376043,11:33:00,11:33:00,4918,13,4.48,0
12376043,11:34:00,11:34:00,4919,14,4.76,0
12376043,11:37:00,11:37:00,1138,15,5.41,0
12376043,11:40:00,11:40:00,1139,16,6.25,0
12376043,11:41:00,11:41:00,1140,17,6.57,0
12376043,11:41:01,11:41:01,1141,18,6.69,0
12376043,11:43:00,11:43:00,1142,19,7.27,0
12376043,11:44:00,11:44:00,6035,20,7.52,
12376043,11:45:00,11:45:00,6036,21,7.72,0
12376043,11:47:00,11:47:00,6037,22,7.95,0
12376043,11:48:00,11:48:00,6038,23,8.11,0
12376043,11:50:00,11:50:00,6039,24,8.43,0
12376043,11:51:00,11:51:00,6040,25,8.59,0
12376043,11:52:00,11:52:00,6041,26,8.78,0
12376043,11:53:00,11:53:00,6042,27,8.94,0
12376043,11:55:00,11:55:00,6043,28,9.21,0
12376043,11:57:00,11:57:00,6045,29,9.52,0
12376043,11:59:00,11:59:00,6046,30,9.77,0
12376043,12:00:00,12:00:00,6047,31,10.03,0
12376043,12:02:00,12:02:00,6048,32,10.3,
12376043,12:04:00,12:04:00,6050,33,10.67,0
12376043,12:06:00,12:06:00,6052,34,11.03,0
12376043,12:07:00,12:07:00,6053,35,11.21,0
12376043,12:08:00,12:08:00,6054,36,11.38,0
12376043,12:10:00,12:10:00,8606,37,11.75,0
12376043,12:12:00,12:12:00,6057,38,12.06,
12376043,12:13:00,12:13:00,6058,39,12.27,0
12376043,12:14:00,12:14:00,6059,40,12.55,0
12376043,12:16:00,12:16:00,6603,41,12.96,0
12376043,12:17:00,12:17:00,5599,42,13.32,0
12376043,12:18:00,12:18:00,5600,43,13.57,0
12376043,12:20:00,12:20:00,5601,44,14,
12376043,12:21:00,12:21:00,5602,45,14.15,0
12376043,12:22:00,12:22:00,5603,46,14.36,0
12376043,12:24:00,12:24:00,5604,47,14.7,0
12376043,12:25:00,12:25:00,0643,48,14.91,0
12376043,12:26:00,12:26:00,0644,49,15.05,0
12376043,12:28:00,12:28:00,0645,50,15.37,
12376043,12:29:00,12:29:00,0646,51,15.57,0
12376043,12:30:00,12:30:00,0647,52,15.87,0
12376043,12:31:00,12:31:00,0648,53,16.13,0
12376043,12:32:00,12:32:00,0649,54,16.39,0
12376043,12:34:00,12:34:00,0651,55,16.66,0
12376043,12:35:00,12:35:00,0652,56,16.9,0
12376043,12:35:01,12:35:01,0653,57,17.06,0
12376043,12:37:00,12:37:00,0655,58,17.41,0
12376043,12:38:00,12:38:00,0657,59,17.7,0
12376043,12:39:00,12:39:00,0658,60,17.9,
12376043,12:40:00,12:40:00,0659,61,18.04,0
12376043,12:41:00,12:41:00,0660,62,18.2,0
12376043,12:42:00,12:42:00,0661,63,18.4,0
12376043,12:43:00,12:43:00,0662,64,18.64,0
12376043,12:45:00,12:45:00,0663,65,19.04,
12376043,12:46:00,12:46:00,0664,66,19.18,0
12376043,12:47:00,12:47:00,1927,67,19.36,0
12376043,12:48:00,12:48:00,1928,68,19.61,0
12376043,12:49:00,12:49:00,1929,69,19.79,0
12376043,12:50:00,12:50:00,1930,70,20.02,0
12376043,12:51:00,12:51:00,1931,71,20.28,0
12376043,12:52:00,12:52:00,1932,72,20.5,
12376043,12:53:00,12:53:00,1933,73,20.76,0
12376043,12:54:00,12:54:00,1934,74,20.97,0
12376043,12:55:00,12:55:00,1935,75,21.23,0
12376043,12:57:00,12:57:00,1936,76,21.53,0
12376043,12:58:00,12:58:00,7915,77,21.86,0
12376043,13:00:00,13:00:00,7916,78,22.32,0
12376043,13:01:00,13:01:00,7917,79,22.54,0
12376043,13:03:00,13:03:00,7918,80,22.79,0
12376043,13:05:00,13:05:00,1010,81,23.21,0
12376043,13:06:00,13:06:00,1030,82,23.52,
12376044,11:53:00,11:53:00,5105,1,0,
12376044,11:55:00,11:55:00,5054,2,0.45,0
12376044,11:55:01,11:55:01,5055,3,0.6,0
12376044,11:56:00,11:56:00,5050,4,0.76,0
12376044,11:57:00,11:57:00,5051,5,1.03,0
12376044,11:59:00,11:59:00,5071,6,1.52,0
12376044,12:00:00,12:00:00,4996,7,1.81,0
12376044,12:01:00,12:01:00,4997,8,2.3,0
12376044,12:04:00,12:04:00,4998,9,2.93,0
12376044,12:05:00,12:05:00,4999,10,3.22,0
12376044,12:06:00,12:06:00,5000,11,3.56,
12376044,12:08:00,12:08:00,4917,12,4.15,0
12376044,12:09:00,12:09:00,4918,13,4.48,0
12376044,12:10:00,12:10:00,4919,14,4.76,0
12376044,12:13:00,12:13:00,1138,15,5.41,0
12376044,12:16:00,12:16:00,1139,16,6.25,0
12376044,12:17:00,12:17:00,1140,17,6.57,0
12376044,12:17:01,12:17:01,1141,18,6.69,0
12376044,12:19:00,12:19:00,1142,19,7.27,0
12376044,12:20:00,12:20:00,6035,20,7.52,
12376044,12:21:00,12:21:00,6036,21,7.72,0
12376044,12:23:00,12:23:00,6037,22,7.95,0
12376044,12:24:00,12:24:00,6038,23,8.11,0
12376044,12:26:00,12:26:00,6039,24,8.43,0
12376044,12:27:00,12:27:00,6040,25,8.59,0
12376044,12:28:00,12:28:00,6041,26,8.78,0
12376044,12:29:00,12:29:00,6042,27,8.94,0
12376044,12:31:00,12:31:00,6043,28,9.21,0
12376044,12:33:00,12:33:00,6045,29,9.52,0
12376044,12:35:00,12:35:00,6046,30,9.77,0
12376044,12:36:00,12:36:00,6047,31,10.03,0
12376044,12:38:00,12:38:00,6048,32,10.3,
12376044,12:40:00,12:40:00,6050,33,10.67,0
12376044,12:42:00,12:42:00,6052,34,11.03,0
12376044,12:43:00,12:43:00,6053,35,11.21,0
12376044,12:44:00,12:44:00,6054,36,11.38,0
12376044,12:46:00,12:46:00,8606,37,11.75,0
12376044,12:48:00,12:48:00,6057,38,12.06,
12376044,12:49:00,12:49:00,6058,39,12.27,0
12376044,12:50:00,12:50:00,6059,40,12.55,0
12376044,12:52:00,12:52:00,6603,41,12.96,0
12376044,12:53:00,12:53:00,5599,42,13.32,0
12376044,12:54:00,12:54:00,5600,43,13.57,0
12376044,12:56:00,12:56:00,5601,44,14,
12376044,12:57:00,12:57:00,5602,45,14.15,0
12376044,12:58:00,12:58:00,5603,46,14.36,0
12376044,13:00:00,13:00:00,5604,47,14.7,0
12376044,13:01:00,13:01:00,0643,48,14.91,0
12376044,13:02:00,13:02:00,0644,49,15.05,0
12376044,13:04:00,13:04:00,0645,50,15.37,
12376044,13:05:00,13:05:00,0646,51,15.57,0
12376044,13:06:00,13:06:00,0647,52,15.87,0
12376044,13:07:00,13:07:00,0648,53,16.13,0
12376044,13:08:00,13:08:00,0649,54,16.39,0
12376044,13:10:00,13:10:00,0651,55,16.66,0
12376044,13:11:00,13:11:00,0652,56,16.9,0
12376044,13:11:01,13:11:01,0653,57,17.06,0
12376044,13:13:00,13:13:00,0655,58,17.41,0
12376044,13:14:00,13:14:00,0657,59,17.7,0
12376044,13:15:00,13:15:00,0658,60,17.9,
12376044,13:16:00,13:16:00,0659,61,18.04,0
12376044,13:17:00,13:17:00,0660,62,18.2,0
12376044,13:18:00,13:18:00,0661,63,18.4,0
12376044,13:19:00,13:19:00,0662,64,18.64,0
12376044,13:21:00,13:21:00,0663,65,19.04,
12376044,13:22:00,13:22:00,0664,66,19.18,0
12376044,13:23:00,13:23:00,1927,67,19.36,0
12376044,13:24:00,13:24:00,1928,68,19.61,0
12376044,13:25:00,13:25:00,1929,69,19.79,0
12376044,13:26:00,13:26:00,1930,70,20.02,0
12376044,13:27:00,13:27:00,1931,71,20.28,0
12376044,13:28:00,13:28:00,1932,72,20.5,
12376044,13:29:00,13:29:00,1933,73,20.76,0
12376044,13:30:00,13:30:00,1934,74,20.97,0
12376044,13:31:00,13:31:00,1935,75,21.23,0
12376044,13:33:00,13:33:00,1936,76,21.53,0
12376044,13:34:00,13:34:00,7915,77,21.86,0
12376044,13:36:00,13:36:00,7916,78,22.32,0
12376044,13:37:00,13:37:00,7917,79,22.54,0
12376044,13:39:00,13:39:00,7918,80,22.79,0
12376044,13:41:00,13:41:00,1010,81,23.21,0
12376044,13:42:00,13:42:00,1030,82,23.52,
12376045,12:29:00,12:29:00,5105,1,0,
12376045,12:31:00,12:31:00,5054,2,0.45,0
12376045,12:31:01,12:31:01,5055,3,0.6,0
12376045,12:32:00,12:32:00,5050,4,0.76,0
12376045,12:33:00,12:33:00,5051,5,1.03,0
12376045,12:35:00,12:35:00,5071,6,1.52,0
12376045,12:36:00,12:36:00,4996,7,1.81,0
12376045,12:37:00,12:37:00,4997,8,2.3,0
12376045,12:40:00,12:40:00,4998,9,2.93,0
12376045,12:41:00,12:41:00,4999,10,3.22,0
12376045,12:42:00,12:42:00,5000,11,3.56,
12376045,12:44:00,12:44:00,4917,12,4.15,0
12376045,12:45:00,12:45:00,4918,13,4.48,0
12376045,12:46:00,12:46:00,4919,14,4.76,0
12376045,12:49:00,12:49:00,1138,15,5.41,0
12376045,12:52:00,12:52:00,1139,16,6.25,0
12376045,12:53:00,12:53:00,1140,17,6.57,0
12376045,12:53:01,12:53:01,1141,18,6.69,0
12376045,12:55:00,12:55:00,1142,19,7.27,0
12376045,12:56:00,12:56:00,6035,20,7.52,
12376045,12:57:00,12:57:00,6036,21,7.72,0
12376045,12:59:00,12:59:00,6037,22,7.95,0
12376045,13:00:00,13:00:00,6038,23,8.11,0
12376045,13:02:00,13:02:00,6039,24,8.43,0
12376045,13:03:00,13:03:00,6040,25,8.59,0
12376045,13:04:00,13:04:00,6041,26,8.78,0
12376045,13:05:00,13:05:00,6042,27,8.94,0
12376045,13:07:00,13:07:00,6043,28,9.21,0
12376045,13:09:00,13:09:00,6045,29,9.52,0
12376045,13:11:00,13:11:00,6046,30,9.77,0
12376045,13:12:00,13:12:00,6047,31,10.03,0
12376045,13:14:00,13:14:00,6048,32,10.3,
12376045,13:16:00,13:16:00,6050,33,10.67,0
12376045,13:18:00,13:18:00,6052,34,11.03,0
12376045,13:19:00,13:19:00,6053,35,11.21,0
12376045,13:20:00,13:20:00,6054,36,11.38,0
12376045,13:22:00,13:22:00,8606,37,11.75,0
12376045,13:24:00,13:24:00,6057,38,12.06,
12376045,13:25:00,13:25:00,6058,39,12.27,0
12376045,13:26:00,13:26:00,6059,40,12.55,0
12376045,13:28:00,13:28:00,6603,41,12.96,0
12376045,13:29:00,13:29:00,5599,42,13.32,0
12376045,13:30:00,13:30:00,5600,43,13.57,0
12376045,13:32:00,13:32:00,5601,44,14,
12376045,13:33:00,13:33:00,5602,45,14.15,0
12376045,13:34:00,13:34:00,5603,46,14.36,0
12376045,13:36:00,13:36:00,5604,47,14.7,0
12376045,13:37:00,13:37:00,0643,48,14.91,0
12376045,13:38:00,13:38:00,0644,49,15.05,0
12376045,13:40:00,13:40:00,0645,50,15.37,
12376045,13:41:00,13:41:00,0646,51,15.57,0
12376045,13:42:00,13:42:00,0647,52,15.87,0
12376045,13:43:00,13:43:00,0648,53,16.13,0
12376045,13:44:00,13:44:00,0649,54,16.39,0
12376045,13:46:00,13:46:00,0651,55,16.66,0
12376045,13:47:00,13:47:00,0652,56,16.9,0
12376045,13:47:01,13:47:01,0653,57,17.06,0
12376045,13:49:00,13:49:00,0655,58,17.41,0
12376045,13:50:00,13:50:00,0657,59,17.7,0
12376045,13:51:00,13:51:00,0658,60,17.9,
12376045,13:52:00,13:52:00,0659,61,18.04,0
12376045,13:53:00,13:53:00,0660,62,18.2,0
12376045,13:54:00,13:54:00,0661,63,18.4,0
12376045,13:55:00,13:55:00,0662,64,18.64,0
12376045,13:57:00,13:57:00,0663,65,19.04,
12376045,13:58:00,13:58:00,0664,66,19.18,0
12376045,13:59:00,13:59:00,1927,67,19.36,0
12376045,14:00:00,14:00:00,1928,68,19.61,0
12376045,14:01:00,14:01:00,1929,69,19.79,0
12376045,14:02:00,14:02:00,1930,70,20.02,0
12376045,14:03:00,14:03:00,1931,71,20.28,0
12376045,14:04:00,14:04:00,1932,72,20.5,
12376045,14:05:00,14:05:00,1933,73,20.76,0
12376045,14:06:00,14:06:00,1934,74,20.97,0
12376045,14:07:00,14:07:00,1935,75,21.23,0
12376045,14:09:00,14:09:00,1936,76,21.53,0
12376045,14:10:00,14:10:00,7915,77,21.86,0
12376045,14:12:00,14:12:00,7916,78,22.32,0
12376045,14:13:00,14:13:00,7917,79,22.54,0
12376045,14:15:00,14:15:00,7918,80,22.79,0
12376045,14:17:00,14:17:00,1010,81,23.21,0
12376045,14:18:00,14:18:00,1030,82,23.52,
12376046,13:05:00,13:05:00,5105,1,0,
12376046,13:07:00,13:07:00,5054,2,0.45,0
12376046,13:07:01,13:07:01,5055,3,0.6,0
12376046,13:08:00,13:08:00,5050,4,0.76,0
12376046,13:09:00,13:09:00,5051,5,1.03,0
12376046,13:11:00,13:11:00,5071,6,1.52,0
12376046,13:12:00,13:12:00,4996,7,1.81,0
12376046,13:13:00,13:13:00,4997,8,2.3,0
12376046,13:16:00,13:16:00,4998,9,2.93,0
12376046,13:17:00,13:17:00,4999,10,3.22,0
12376046,13:18:00,13:18:00,5000,11,3.56,
12376046,13:20:00,13:20:00,4917,12,4.15,0
12376046,13:21:00,13:21:00,4918,13,4.48,0
12376046,13:22:00,13:22:00,4919,14,4.76,0
12376046,13:25:00,13:25:00,1138,15,5.41,0
12376046,13:28:00,13:28:00,1139,16,6.25,0
12376046,13:29:00,13:29:00,1140,17,6.57,0
12376046,13:29:01,13:29:01,1141,18,6.69,0
12376046,13:31:00,13:31:00,1142,19,7.27,0
12376046,13:32:00,13:32:00,6035,20,7.52,
12376046,13:33:00,13:33:00,6036,21,7.72,0
12376046,13:35:00,13:35:00,6037,22,7.95,0
12376046,13:36:00,13:36:00,6038,23,8.11,0
12376046,13:38:00,13:38:00,6039,24,8.43,0
12376046,13:39:00,13:39:00,6040,25,8.59,0
12376046,13:40:00,13:40:00,6041,26,8.78,0
12376046,13:41:00,13:41:00,6042,27,8.94,0
12376046,13:43:00,13:43:00,6043,28,9.21,0
12376046,13:45:00,13:45:00,6045,29,9.52,0
12376046,13:47:00,13:47:00,6046,30,9.77,0
12376046,13:48:00,13:48:00,6047,31,10.03,0
12376046,13:50:00,13:50:00,6048,32,10.3,
12376046,13:52:00,13:52:00,6050,33,10.67,0
12376046,13:54:00,13:54:00,6052,34,11.03,0
12376046,13:55:00,13:55:00,6053,35,11.21,0
12376046,13:56:00,13:56:00,6054,36,11.38,0
12376046,13:58:00,13:58:00,8606,37,11.75,0
12376046,14:00:00,14:00:00,6057,38,12.06,
12376046,14:01:00,14:01:00,6058,39,12.27,0
12376046,14:02:00,14:02:00,6059,40,12.55,0
12376046,14:04:00,14:04:00,6603,41,12.96,0
12376046,14:05:00,14:05:00,5599,42,13.32,0
12376046,14:06:00,14:06:00,5600,43,13.57,0
12376046,14:08:00,14:08:00,5601,44,14,
12376046,14:09:00,14:09:00,5602,45,14.15,0
12376046,14:10:00,14:10:00,5603,46,14.36,0
12376046,14:12:00,14:12:00,5604,47,14.7,0
12376046,14:13:00,14:13:00,0643,48,14.91,0
12376046,14:14:00,14:14:00,0644,49,15.05,0
12376046,14:16:00,14:16:00,0645,50,15.37,
12376046,14:17:00,14:17:00,0646,51,15.57,0
12376046,14:18:00,14:18:00,0647,52,15.87,0
12376046,14:19:00,14:19:00,0648,53,16.13,0
12376046,14:20:00,14:20:00,0649,54,16.39,0
12376046,14:22:00,14:22:00,0651,55,16.66,0
12376046,14:23:00,14:23:00,0652,56,16.9,0
12376046,14:23:01,14:23:01,0653,57,17.06,0
12376046,14:25:00,14:25:00,0655,58,17.41,0
12376046,14:26:00,14:26:00,0657,59,17.7,0
12376046,14:27:00,14:27:00,0658,60,17.9,
12376046,14:28:00,14:28:00,0659,61,18.04,0
12376046,14:29:00,14:29:00,0660,62,18.2,0
12376046,14:30:00,14:30:00,0661,63,18.4,0
12376046,14:31:00,14:31:00,0662,64,18.64,0
12376046,14:33:00,14:33:00,0663,65,19.04,
12376046,14:34:00,14:34:00,0664,66,19.18,0
12376046,14:35:00,14:35:00,1927,67,19.36,0
12376046,14:36:00,14:36:00,1928,68,19.61,0
12376046,14:37:00,14:37:00,1929,69,19.79,0
12376046,14:38:00,14:38:00,1930,70,20.02,0
12376046,14:39:00,14:39:00,1931,71,20.28,0
12376046,14:40:00,14:40:00,1932,72,20.5,
12376046,14:41:00,14:41:00,1933,73,20.76,0
12376046,14:42:00,14:42:00,1934,74,20.97,0
12376046,14:43:00,14:43:00,1935,75,21.23,0
12376046,14:45:00,14:45:00,1936,76,21.53,0
12376046,14:46:00,14:46:00,7915,77,21.86,0
12376046,14:48:00,14:48:00,7916,78,22.32,0
12376046,14:49:00,14:49:00,7917,79,22.54,0
12376046,14:51:00,14:51:00,7918,80,22.79,0
12376046,14:53:00,14:53:00,1010,81,23.21,0
12376046,14:54:00,14:54:00,1030,82,23.52,
12376047,13:41:00,13:41:00,5105,1,0,
12376047,13:43:00,13:43:00,5054,2,0.45,0
12376047,13:43:01,13:43:01,5055,3,0.6,0
12376047,13:44:00,13:44:00,5050,4,0.76,0
12376047,13:45:00,13:45:00,5051,5,1.03,0
12376047,13:47:00,13:47:00,5071,6,1.52,0
12376047,13:48:00,13:48:00,4996,7,1.81,0
12376047,13:49:00,13:49:00,4997,8,2.3,0
12376047,13:52:00,13:52:00,4998,9,2.93,0
12376047,13:53:00,13:53:00,4999,10,3.22,0
12376047,13:54:00,13:54:00,5000,11,3.56,
12376047,13:56:00,13:56:00,4917,12,4.15,0
12376047,13:57:00,13:57:00,4918,13,4.48,0
12376047,13:58:00,13:58:00,4919,14,4.76,0
12376047,14:01:00,14:01:00,1138,15,5.41,0
12376047,14:04:00,14:04:00,1139,16,6.25,0
12376047,14:05:00,14:05:00,1140,17,6.57,0
12376047,14:05:01,14:05:01,1141,18,6.69,0
12376047,14:07:00,14:07:00,1142,19,7.27,0
12376047,14:08:00,14:08:00,6035,20,7.52,
12376047,14:09:00,14:09:00,6036,21,7.72,0
12376047,14:11:00,14:11:00,6037,22,7.95,0
12376047,14:12:00,14:12:00,6038,23,8.11,0
12376047,14:14:00,14:14:00,6039,24,8.43,0
12376047,14:15:00,14:15:00,6040,25,8.59,0
12376047,14:16:00,14:16:00,6041,26,8.78,0
12376047,14:17:00,14:17:00,6042,27,8.94,0
12376047,14:19:00,14:19:00,6043,28,9.21,0
12376047,14:21:00,14:21:00,6045,29,9.52,0
12376047,14:23:00,14:23:00,6046,30,9.77,0
12376047,14:24:00,14:24:00,6047,31,10.03,0
12376047,14:26:00,14:26:00,6048,32,10.3,
12376047,14:28:00,14:28:00,6050,33,10.67,0
12376047,14:30:00,14:30:00,6052,34,11.03,0
12376047,14:31:00,14:31:00,6053,35,11.21,0
12376047,14:32:00,14:32:00,6054,36,11.38,0
12376047,14:34:00,14:34:00,8606,37,11.75,0
12376047,14:36:00,14:36:00,6057,38,12.06,
12376047,14:37:00,14:37:00,6058,39,12.27,0
12376047,14:38:00,14:38:00,6059,40,12.55,0
12376047,14:40:00,14:40:00,6603,41,12.96,0
12376047,14:41:00,14:41:00,5599,42,13.32,0
12376047,14:42:00,14:42:00,5600,43,13.57,0
12376047,14:44:00,14:44:00,5601,44,14,
12376047,14:45:00,14:45:00,5602,45,14.15,0
12376047,14:46:00,14:46:00,5603,46,14.36,0
12376047,14:48:00,14:48:00,5604,47,14.7,0
12376047,14:49:00,14:49:00,0643,48,14.91,0
12376047,14:50:00,14:50:00,0644,49,15.05,0
12376047,14:52:00,14:52:00,0645,50,15.37,
12376047,14:53:00,14:53:00,0646,51,15.57,0
12376047,14:54:00,14:54:00,0647,52,15.87,0
12376047,14:55:00,14:55:00,0648,53,16.13,0
12376047,14:56:00,14:56:00,0649,54,16.39,0
12376047,14:58:00,14:58:00,0651,55,16.66,0
12376047,14:59:00,14:59:00,0652,56,16.9,0
12376047,14:59:01,14:59:01,0653,57,17.06,0
12376047,15:01:00,15:01:00,0655,58,17.41,0
12376047,15:02:00,15:02:00,0657,59,17.7,0
12376047,15:03:00,15:03:00,0658,60,17.9,
12376047,15:04:00,15:04:00,0659,61,18.04,0
12376047,15:05:00,15:05:00,0660,62,18.2,0
12376047,15:06:00,15:06:00,0661,63,18.4,0
12376047,15:07:00,15:07:00,0662,64,18.64,0
12376047,15:09:00,15:09:00,0663,65,19.04,
12376047,15:10:00,15:10:00,0664,66,19.18,0
12376047,15:11:00,15:11:00,1927,67,19.36,0
12376047,15:12:00,15:12:00,1928,68,19.61,0
12376047,15:13:00,15:13:00,1929,69,19.79,0
12376047,15:14:00,15:14:00,1930,70,20.02,0
12376047,15:15:00,15:15:00,1931,71,20.28,0
12376047,15:16:00,15:16:00,1932,72,20.5,
12376047,15:17:00,15:17:00,1933,73,20.76,0
12376047,15:18:00,15:18:00,1934,74,20.97,0
12376047,15:19:00,15:19:00,1935,75,21.23,0
12376047,15:21:00,15:21:00,1936,76,21.53,0
12376047,15:22:00,15:22:00,7915,77,21.86,0
12376047,15:24:00,15:24:00,7916,78,22.32,0
12376047,15:25:00,15:25:00,7917,79,22.54,0
12376047,15:27:00,15:27:00,7918,80,22.79,0
12376047,15:29:00,15:29:00,1010,81,23.21,0
12376047,15:30:00,15:30:00,1030,82,23.52,
12376048,14:15:00,14:15:00,5105,1,0,
12376048,14:17:00,14:17:00,5054,2,0.45,0
12376048,14:17:01,14:17:01,5055,3,0.6,0
12376048,14:18:00,14:18:00,5050,4,0.76,0
12376048,14:19:00,14:19:00,5051,5,1.03,0
12376048,14:21:00,14:21:00,5071,6,1.52,0
12376048,14:22:00,14:22:00,4996,7,1.81,0
12376048,14:24:00,14:24:00,4997,8,2.3,0
12376048,14:27:00,14:27:00,4998,9,2.93,0
12376048,14:28:00,14:28:00,4999,10,3.22,0
12376048,14:29:00,14:29:00,5000,11,3.56,
12376048,14:31:00,14:31:00,4917,12,4.15,0
12376048,14:32:00,14:32:00,4918,13,4.48,0
12376048,14:34:00,14:34:00,4919,14,4.76,0
12376048,14:36:00,14:36:00,1138,15,5.41,0
12376048,14:39:00,14:39:00,1139,16,6.25,0
12376048,14:40:00,14:40:00,1140,17,6.57,0
12376048,14:41:00,14:41:00,1141,18,6.69,0
12376048,14:43:00,14:43:00,1142,19,7.27,0
12376048,14:44:00,14:44:00,6035,20,7.52,
12376048,14:45:00,14:45:00,6036,21,7.72,0
12376048,14:47:00,14:47:00,6037,22,7.95,0
12376048,14:48:00,14:48:00,6038,23,8.11,0
12376048,14:50:00,14:50:00,6039,24,8.43,0
12376048,14:51:00,14:51:00,6040,25,8.59,0
12376048,14:52:00,14:52:00,6041,26,8.78,0
12376048,14:53:00,14:53:00,6042,27,8.94,0
12376048,14:55:00,14:55:00,6043,28,9.21,0
12376048,14:57:00,14:57:00,6045,29,9.52,0
12376048,14:59:00,14:59:00,6046,30,9.77,0
12376048,15:00:00,15:00:00,6047,31,10.03,0
12376048,15:02:00,15:02:00,6048,32,10.3,
12376048,15:04:00,15:04:00,6050,33,10.67,0
12376048,15:06:00,15:06:00,6052,34,11.03,0
12376048,15:07:00,15:07:00,6053,35,11.21,0
12376048,15:08:00,15:08:00,6054,36,11.38,0
12376048,15:10:00,15:10:00,8606,37,11.75,0
12376048,15:12:00,15:12:00,6057,38,12.06,
12376048,15:13:00,15:13:00,6058,39,12.27,0
12376048,15:14:00,15:14:00,6059,40,12.55,0
12376048,15:16:00,15:16:00,6603,41,12.96,0
12376048,15:17:00,15:17:00,5599,42,13.32,0
12376048,15:18:00,15:18:00,5600,43,13.57,0
12376048,15:20:00,15:20:00,5601,44,14,
12376048,15:21:00,15:21:00,5602,45,14.15,0
12376048,15:22:00,15:22:00,5603,46,14.36,0
12376048,15:24:00,15:24:00,5604,47,14.7,0
12376048,15:25:00,15:25:00,0643,48,14.91,0
12376048,15:26:00,15:26:00,0644,49,15.05,0
12376048,15:28:00,15:28:00,0645,50,15.37,
12376048,15:29:00,15:29:00,0646,51,15.57,0
12376048,15:30:00,15:30:00,0647,52,15.87,0
12376048,15:31:00,15:31:00,0648,53,16.13,0
12376048,15:32:00,15:32:00,0649,54,16.39,0
12376048,15:34:00,15:34:00,0651,55,16.66,0
12376048,15:35:00,15:35:00,0652,56,16.9,0
12376048,15:35:01,15:35:01,0653,57,17.06,0
12376048,15:37:00,15:37:00,0655,58,17.41,0
12376048,15:38:00,15:38:00,0657,59,17.7,0
12376048,15:39:00,15:39:00,0658,60,17.9,
12376048,15:40:00,15:40:00,0659,61,18.04,0
12376048,15:41:00,15:41:00,0660,62,18.2,0
12376048,15:42:00,15:42:00,0661,63,18.4,0
12376048,15:43:00,15:43:00,0662,64,18.64,0
12376048,15:45:00,15:45:00,0663,65,19.04,
12376048,15:46:00,15:46:00,0664,66,19.18,0
12376048,15:47:00,15:47:00,1927,67,19.36,0
12376048,15:48:00,15:48:00,1928,68,19.61,0
12376048,15:49:00,15:49:00,1929,69,19.79,0
12376048,15:50:00,15:50:00,1930,70,20.02,0
12376048,15:51:00,15:51:00,1931,71,20.28,0
12376048,15:52:00,15:52:00,1932,72,20.5,
12376048,15:53:00,15:53:00,1933,73,20.76,0
12376048,15:54:00,15:54:00,1934,74,20.97,0
12376048,15:56:00,15:56:00,1935,75,21.23,0
12376048,15:57:00,15:57:00,1936,76,21.53,0
12376048,15:59:00,15:59:00,7915,77,21.86,0
12376048,16:01:00,16:01:00,7916,78,22.32,0
12376048,16:02:00,16:02:00,7917,79,22.54,0
12376048,16:03:00,16:03:00,7918,80,22.79,0
12376048,16:05:00,16:05:00,1010,81,23.21,0
12376048,16:07:00,16:07:00,1030,82,23.52,
12376049,14:51:00,14:51:00,5105,1,0,
12376049,14:53:00,14:53:00,5054,2,0.45,0
12376049,14:53:01,14:53:01,5055,3,0.6,0
12376049,14:54:00,14:54:00,5050,4,0.76,0
12376049,14:55:00,14:55:00,5051,5,1.03,0
12376049,14:57:00,14:57:00,5071,6,1.52,0
12376049,14:58:00,14:58:00,4996,7,1.81,0
12376049,15:00:00,15:00:00,4997,8,2.3,0
12376049,15:03:00,15:03:00,4998,9,2.93,0
12376049,15:04:00,15:04:00,4999,10,3.22,0
12376049,15:05:00,15:05:00,5000,11,3.56,
12376049,15:07:00,15:07:00,4917,12,4.15,0
12376049,15:08:00,15:08:00,4918,13,4.48,0
12376049,15:10:00,15:10:00,4919,14,4.76,0
12376049,15:12:00,15:12:00,1138,15,5.41,0
12376049,15:15:00,15:15:00,1139,16,6.25,0
12376049,15:16:00,15:16:00,1140,17,6.57,0
12376049,15:17:00,15:17:00,1141,18,6.69,0
12376049,15:19:00,15:19:00,1142,19,7.27,0
12376049,15:20:00,15:20:00,6035,20,7.52,
12376049,15:21:00,15:21:00,6036,21,7.72,0
12376049,15:23:00,15:23:00,6037,22,7.95,0
12376049,15:24:00,15:24:00,6038,23,8.11,0
12376049,15:26:00,15:26:00,6039,24,8.43,0
12376049,15:27:00,15:27:00,6040,25,8.59,0
12376049,15:28:00,15:28:00,6041,26,8.78,0
12376049,15:29:00,15:29:00,6042,27,8.94,0
12376049,15:31:00,15:31:00,6043,28,9.21,0
12376049,15:33:00,15:33:00,6045,29,9.52,0
12376049,15:35:00,15:35:00,6046,30,9.77,0
12376049,15:36:00,15:36:00,6047,31,10.03,0
12376049,15:38:00,15:38:00,6048,32,10.3,
12376049,15:40:00,15:40:00,6050,33,10.67,0
12376049,15:42:00,15:42:00,6052,34,11.03,0
12376049,15:43:00,15:43:00,6053,35,11.21,0
12376049,15:44:00,15:44:00,6054,36,11.38,0
12376049,15:46:00,15:46:00,8606,37,11.75,0
12376049,15:48:00,15:48:00,6057,38,12.06,
12376049,15:49:00,15:49:00,6058,39,12.27,0
12376049,15:50:00,15:50:00,6059,40,12.55,0
12376049,15:52:00,15:52:00,6603,41,12.96,0
12376049,15:53:00,15:53:00,5599,42,13.32,0
12376049,15:54:00,15:54:00,5600,43,13.57,0
12376049,15:56:00,15:56:00,5601,44,14,
12376049,15:57:00,15:57:00,5602,45,14.15,0
12376049,15:58:00,15:58:00,5603,46,14.36,0
12376049,16:00:00,16:00:00,5604,47,14.7,0
12376049,16:01:00,16:01:00,0643,48,14.91,0
12376049,16:02:00,16:02:00,0644,49,15.05,0
12376049,16:04:00,16:04:00,0645,50,15.37,
12376049,16:05:00,16:05:00,0646,51,15.57,0
12376049,16:06:00,16:06:00,0647,52,15.87,0
12376049,16:07:00,16:07:00,0648,53,16.13,0
12376049,16:08:00,16:08:00,0649,54,16.39,0
12376049,16:10:00,16:10:00,0651,55,16.66,0
12376049,16:11:00,16:11:00,0652,56,16.9,0
12376049,16:11:01,16:11:01,0653,57,17.06,0
12376049,16:13:00,16:13:00,0655,58,17.41,0
12376049,16:14:00,16:14:00,0657,59,17.7,0
12376049,16:15:00,16:15:00,0658,60,17.9,
12376049,16:16:00,16:16:00,0659,61,18.04,0
12376049,16:17:00,16:17:00,0660,62,18.2,0
12376049,16:18:00,16:18:00,0661,63,18.4,0
12376049,16:19:00,16:19:00,0662,64,18.64,0
12376049,16:21:00,16:21:00,0663,65,19.04,
12376049,16:22:00,16:22:00,0664,66,19.18,0
12376049,16:23:00,16:23:00,1927,67,19.36,0
12376049,16:24:00,16:24:00,1928,68,19.61,0
12376049,16:25:00,16:25:00,1929,69,19.79,0
12376049,16:26:00,16:26:00,1930,70,20.02,0
12376049,16:27:00,16:27:00,1931,71,20.28,0
12376049,16:28:00,16:28:00,1932,72,20.5,
12376049,16:29:00,16:29:00,1933,73,20.76,0
12376049,16:30:00,16:30:00,1934,74,20.97,0
12376049,16:32:00,16:32:00,1935,75,21.23,0
12376049,16:33:00,16:33:00,1936,76,21.53,0
12376049,16:35:00,16:35:00,7915,77,21.86,0
12376049,16:37:00,16:37:00,7916,78,22.32,0
12376049,16:38:00,16:38:00,7917,79,22.54,0
12376049,16:39:00,16:39:00,7918,80,22.79,0
12376049,16:41:00,16:41:00,1010,81,23.21,0
12376049,16:43:00,16:43:00,1030,82,23.52,
12376050,15:27:00,15:27:00,5105,1,0,
12376050,15:29:00,15:29:00,5054,2,0.45,0
12376050,15:29:01,15:29:01,5055,3,0.6,0
12376050,15:30:00,15:30:00,5050,4,0.76,0
12376050,15:31:00,15:31:00,5051,5,1.03,0
12376050,15:33:00,15:33:00,5071,6,1.52,0
12376050,15:34:00,15:34:00,4996,7,1.81,0
12376050,15:36:00,15:36:00,4997,8,2.3,0
12376050,15:39:00,15:39:00,4998,9,2.93,0
12376050,15:40:00,15:40:00,4999,10,3.22,0
12376050,15:41:00,15:41:00,5000,11,3.56,
12376050,15:43:00,15:43:00,4917,12,4.15,0
12376050,15:44:00,15:44:00,4918,13,4.48,0
12376050,15:46:00,15:46:00,4919,14,4.76,0
12376050,15:48:00,15:48:00,1138,15,5.41,0
12376050,15:51:00,15:51:00,1139,16,6.25,0
12376050,15:52:00,15:52:00,1140,17,6.57,0
12376050,15:53:00,15:53:00,1141,18,6.69,0
12376050,15:55:00,15:55:00,1142,19,7.27,0
12376050,15:56:00,15:56:00,6035,20,7.52,
12376050,15:57:00,15:57:00,6036,21,7.72,0
12376050,15:59:00,15:59:00,6037,22,7.95,0
12376050,16:00:00,16:00:00,6038,23,8.11,0
12376050,16:02:00,16:02:00,6039,24,8.43,0
12376050,16:03:00,16:03:00,6040,25,8.59,0
12376050,16:04:00,16:04:00,6041,26,8.78,0
12376050,16:05:00,16:05:00,6042,27,8.94,0
12376050,16:07:00,16:07:00,6043,28,9.21,0
12376050,16:09:00,16:09:00,6045,29,9.52,0
12376050,16:11:00,16:11:00,6046,30,9.77,0
12376050,16:12:00,16:12:00,6047,31,10.03,0
12376050,16:14:00,16:14:00,6048,32,10.3,
12376050,16:16:00,16:16:00,6050,33,10.67,0
12376050,16:18:00,16:18:00,6052,34,11.03,0
12376050,16:19:00,16:19:00,6053,35,11.21,0
12376050,16:20:00,16:20:00,6054,36,11.38,0
12376050,16:22:00,16:22:00,8606,37,11.75,0
12376050,16:24:00,16:24:00,6057,38,12.06,
12376050,16:25:00,16:25:00,6058,39,12.27,0
12376050,16:26:00,16:26:00,6059,40,12.55,0
12376050,16:28:00,16:28:00,6603,41,12.96,0
12376050,16:29:00,16:29:00,5599,42,13.32,0
12376050,16:30:00,16:30:00,5600,43,13.57,0
12376050,16:32:00,16:32:00,5601,44,14,
12376050,16:33:00,16:33:00,5602,45,14.15,0
12376050,16:34:00,16:34:00,5603,46,14.36,0
12376050,16:36:00,16:36:00,5604,47,14.7,0
12376050,16:37:00,16:37:00,0643,48,14.91,0
12376050,16:38:00,16:38:00,0644,49,15.05,0
12376050,16:40:00,16:40:00,0645,50,15.37,
12376050,16:41:00,16:41:00,0646,51,15.57,0
12376050,16:42:00,16:42:00,0647,52,15.87,0
12376050,16:43:00,16:43:00,0648,53,16.13,0
12376050,16:44:00,16:44:00,0649,54,16.39,0
12376050,16:46:00,16:46:00,0651,55,16.66,0
12376050,16:47:00,16:47:00,0652,56,16.9,0
12376050,16:47:01,16:47:01,0653,57,17.06,0
12376050,16:49:00,16:49:00,0655,58,17.41,0
12376050,16:50:00,16:50:00,0657,59,17.7,0
12376050,16:51:00,16:51:00,0658,60,17.9,
12376050,16:52:00,16:52:00,0659,61,18.04,0
12376050,16:53:00,16:53:00,0660,62,18.2,0
12376050,16:54:00,16:54:00,0661,63,18.4,0
12376050,16:55:00,16:55:00,0662,64,18.64,0
12376050,16:57:00,16:57:00,0663,65,19.04,
12376050,16:58:00,16:58:00,0664,66,19.18,0
12376050,16:59:00,16:59:00,1927,67,19.36,0
12376050,17:00:00,17:00:00,1928,68,19.61,0
12376050,17:01:00,17:01:00,1929,69,19.79,0
12376050,17:02:00,17:02:00,1930,70,20.02,0
12376050,17:03:00,17:03:00,1931,71,20.28,0
12376050,17:04:00,17:04:00,1932,72,20.5,
12376050,17:05:00,17:05:00,1933,73,20.76,0
12376050,17:06:00,17:06:00,1934,74,20.97,0
12376050,17:08:00,17:08:00,1935,75,21.23,0
12376050,17:09:00,17:09:00,1936,76,21.53,0
12376050,17:11:00,17:11:00,7915,77,21.86,0
12376050,17:13:00,17:13:00,7916,78,22.32,0
12376050,17:14:00,17:14:00,7917,79,22.54,0
12376050,17:15:00,17:15:00,7918,80,22.79,0
12376050,17:17:00,17:17:00,1010,81,23.21,0
12376050,17:19:00,17:19:00,1030,82,23.52,
12376051,16:03:00,16:03:00,5105,1,0,
12376051,16:05:00,16:05:00,5054,2,0.45,0
12376051,16:05:01,16:05:01,5055,3,0.6,0
12376051,16:06:00,16:06:00,5050,4,0.76,0
12376051,16:07:00,16:07:00,5051,5,1.03,0
12376051,16:09:00,16:09:00,5071,6,1.52,0
12376051,16:10:00,16:10:00,4996,7,1.81,0
12376051,16:12:00,16:12:00,4997,8,2.3,0
12376051,16:15:00,16:15:00,4998,9,2.93,0
12376051,16:16:00,16:16:00,4999,10,3.22,0
12376051,16:17:00,16:17:00,5000,11,3.56,
12376051,16:19:00,16:19:00,4917,12,4.15,0
12376051,16:20:00,16:20:00,4918,13,4.48,0
12376051,16:22:00,16:22:00,4919,14,4.76,0
12376051,16:24:00,16:24:00,1138,15,5.41,0
12376051,16:27:00,16:27:00,1139,16,6.25,0
12376051,16:28:00,16:28:00,1140,17,6.57,0
12376051,16:29:00,16:29:00,1141,18,6.69,0
12376051,16:31:00,16:31:00,1142,19,7.27,0
12376051,16:32:00,16:32:00,6035,20,7.52,
12376051,16:33:00,16:33:00,6036,21,7.72,0
12376051,16:35:00,16:35:00,6037,22,7.95,0
12376051,16:36:00,16:36:00,6038,23,8.11,0
12376051,16:38:00,16:38:00,6039,24,8.43,0
12376051,16:39:00,16:39:00,6040,25,8.59,0
12376051,16:40:00,16:40:00,6041,26,8.78,0
12376051,16:41:00,16:41:00,6042,27,8.94,0
12376051,16:43:00,16:43:00,6043,28,9.21,0
12376051,16:45:00,16:45:00,6045,29,9.52,0
12376051,16:47:00,16:47:00,6046,30,9.77,0
12376051,16:48:00,16:48:00,6047,31,10.03,0
12376051,16:50:00,16:50:00,6048,32,10.3,
12376051,16:52:00,16:52:00,6050,33,10.67,0
12376051,16:54:00,16:54:00,6052,34,11.03,0
12376051,16:55:00,16:55:00,6053,35,11.21,0
12376051,16:56:00,16:56:00,6054,36,11.38,0
12376051,16:58:00,16:58:00,8606,37,11.75,0
12376051,17:00:00,17:00:00,6057,38,12.06,
12376051,17:01:00,17:01:00,6058,39,12.27,0
12376051,17:02:00,17:02:00,6059,40,12.55,0
12376051,17:04:00,17:04:00,6603,41,12.96,0
12376051,17:05:00,17:05:00,5599,42,13.32,0
12376051,17:06:00,17:06:00,5600,43,13.57,0
12376051,17:08:00,17:08:00,5601,44,14,
12376051,17:09:00,17:09:00,5602,45,14.15,0
12376051,17:10:00,17:10:00,5603,46,14.36,0
12376051,17:12:00,17:12:00,5604,47,14.7,0
12376051,17:13:00,17:13:00,0643,48,14.91,0
12376051,17:14:00,17:14:00,0644,49,15.05,0
12376051,17:16:00,17:16:00,0645,50,15.37,
12376051,17:17:00,17:17:00,0646,51,15.57,0
12376051,17:18:00,17:18:00,0647,52,15.87,0
12376051,17:19:00,17:19:00,0648,53,16.13,0
12376051,17:20:00,17:20:00,0649,54,16.39,0
12376051,17:22:00,17:22:00,0651,55,16.66,0
12376051,17:23:00,17:23:00,0652,56,16.9,0
12376051,17:23:01,17:23:01,0653,57,17.06,0
12376051,17:25:00,17:25:00,0655,58,17.41,0
12376051,17:26:00,17:26:00,0657,59,17.7,0
12376051,17:27:00,17:27:00,0658,60,17.9,
12376051,17:28:00,17:28:00,0659,61,18.04,0
12376051,17:29:00,17:29:00,0660,62,18.2,0
12376051,17:30:00,17:30:00,0661,63,18.4,0
12376051,17:31:00,17:31:00,0662,64,18.64,0
12376051,17:33:00,17:33:00,0663,65,19.04,
12376051,17:34:00,17:34:00,0664,66,19.18,0
12376051,17:35:00,17:35:00,1927,67,19.36,0
12376051,17:36:00,17:36:00,1928,68,19.61,0
12376051,17:37:00,17:37:00,1929,69,19.79,0
12376051,17:38:00,17:38:00,1930,70,20.02,0
12376051,17:39:00,17:39:00,1931,71,20.28,0
12376051,17:40:00,17:40:00,1932,72,20.5,
12376051,17:41:00,17:41:00,1933,73,20.76,0
12376051,17:42:00,17:42:00,1934,74,20.97,0
12376051,17:44:00,17:44:00,1935,75,21.23,0
12376051,17:45:00,17:45:00,1936,76,21.53,0
12376051,17:47:00,17:47:00,7915,77,21.86,0
12376051,17:49:00,17:49:00,7916,78,22.32,0
12376051,17:50:00,17:50:00,7917,79,22.54,0
12376051,17:51:00,17:51:00,7918,80,22.79,0
12376051,17:53:00,17:53:00,1010,81,23.21,0
12376051,17:55:00,17:55:00,1030,82,23.52,
12376052,16:39:00,16:39:00,5105,1,0,
12376052,16:41:00,16:41:00,5054,2,0.45,0
12376052,16:41:01,16:41:01,5055,3,0.6,0
12376052,16:42:00,16:42:00,5050,4,0.76,0
12376052,16:43:00,16:43:00,5051,5,1.03,0
12376052,16:45:00,16:45:00,5071,6,1.52,0
12376052,16:46:00,16:46:00,4996,7,1.81,0
12376052,16:48:00,16:48:00,4997,8,2.3,0
12376052,16:51:00,16:51:00,4998,9,2.93,0
12376052,16:52:00,16:52:00,4999,10,3.22,0
12376052,16:53:00,16:53:00,5000,11,3.56,
12376052,16:55:00,16:55:00,4917,12,4.15,0
12376052,16:56:00,16:56:00,4918,13,4.48,0
12376052,16:58:00,16:58:00,4919,14,4.76,0
12376052,17:00:00,17:00:00,1138,15,5.41,0
12376052,17:03:00,17:03:00,1139,16,6.25,0
12376052,17:04:00,17:04:00,1140,17,6.57,0
12376052,17:05:00,17:05:00,1141,18,6.69,0
12376052,17:07:00,17:07:00,1142,19,7.27,0
12376052,17:08:00,17:08:00,6035,20,7.52,
12376052,17:09:00,17:09:00,6036,21,7.72,0
12376052,17:11:00,17:11:00,6037,22,7.95,0
12376052,17:12:00,17:12:00,6038,23,8.11,0
12376052,17:14:00,17:14:00,6039,24,8.43,0
12376052,17:15:00,17:15:00,6040,25,8.59,0
12376052,17:16:00,17:16:00,6041,26,8.78,0
12376052,17:17:00,17:17:00,6042,27,8.94,0
12376052,17:19:00,17:19:00,6043,28,9.21,0
12376052,17:21:00,17:21:00,6045,29,9.52,0
12376052,17:23:00,17:23:00,6046,30,9.77,0
12376052,17:24:00,17:24:00,6047,31,10.03,0
12376052,17:26:00,17:26:00,6048,32,10.3,
12376052,17:28:00,17:28:00,6050,33,10.67,0
12376052,17:30:00,17:30:00,6052,34,11.03,0
12376052,17:31:00,17:31:00,6053,35,11.21,0
12376052,17:32:00,17:32:00,6054,36,11.38,0
12376052,17:34:00,17:34:00,8606,37,11.75,0
12376052,17:36:00,17:36:00,6057,38,12.06,
12376052,17:37:00,17:37:00,6058,39,12.27,0
12376052,17:38:00,17:38:00,6059,40,12.55,0
12376052,17:40:00,17:40:00,6603,41,12.96,0
12376052,17:41:00,17:41:00,5599,42,13.32,0
12376052,17:42:00,17:42:00,5600,43,13.57,0
12376052,17:44:00,17:44:00,5601,44,14,
12376052,17:45:00,17:45:00,5602,45,14.15,0
12376052,17:46:00,17:46:00,5603,46,14.36,0
12376052,17:48:00,17:48:00,5604,47,14.7,0
12376052,17:49:00,17:49:00,0643,48,14.91,0
12376052,17:50:00,17:50:00,0644,49,15.05,0
12376052,17:52:00,17:52:00,0645,50,15.37,
12376052,17:53:00,17:53:00,0646,51,15.57,0
12376052,17:54:00,17:54:00,0647,52,15.87,0
12376052,17:55:00,17:55:00,0648,53,16.13,0
12376052,17:56:00,17:56:00,0649,54,16.39,0
12376052,17:58:00,17:58:00,0651,55,16.66,0
12376052,17:59:00,17:59:00,0652,56,16.9,0
12376052,17:59:01,17:59:01,0653,57,17.06,0
12376052,18:01:00,18:01:00,0655,58,17.41,0
12376052,18:02:00,18:02:00,0657,59,17.7,0
12376052,18:03:00,18:03:00,0658,60,17.9,
12376052,18:04:00,18:04:00,0659,61,18.04,0
12376052,18:05:00,18:05:00,0660,62,18.2,0
12376052,18:06:00,18:06:00,0661,63,18.4,0
12376052,18:07:00,18:07:00,0662,64,18.64,0
12376052,18:09:00,18:09:00,0663,65,19.04,
12376052,18:10:00,18:10:00,0664,66,19.18,0
12376052,18:11:00,18:11:00,1927,67,19.36,0
12376052,18:12:00,18:12:00,1928,68,19.61,0
12376052,18:13:00,18:13:00,1929,69,19.79,0
12376052,18:14:00,18:14:00,1930,70,20.02,0
12376052,18:15:00,18:15:00,1931,71,20.28,0
12376052,18:16:00,18:16:00,1932,72,20.5,
12376052,18:17:00,18:17:00,1933,73,20.76,0
12376052,18:18:00,18:18:00,1934,74,20.97,0
12376052,18:20:00,18:20:00,1935,75,21.23,0
12376052,18:21:00,18:21:00,1936,76,21.53,0
12376052,18:23:00,18:23:00,7915,77,21.86,0
12376052,18:25:00,18:25:00,7916,78,22.32,0
12376052,18:26:00,18:26:00,7917,79,22.54,0
12376052,18:27:00,18:27:00,7918,80,22.79,0
12376052,18:29:00,18:29:00,1010,81,23.21,0
12376052,18:31:00,18:31:00,1030,82,23.52,
12376053,17:16:00,17:16:00,5105,1,0,
12376053,17:18:00,17:18:00,5054,2,0.45,0
12376053,17:18:01,17:18:01,5055,3,0.6,0
12376053,17:19:00,17:19:00,5050,4,0.76,0
12376053,17:20:00,17:20:00,5051,5,1.03,0
12376053,17:22:00,17:22:00,5071,6,1.52,0
12376053,17:23:00,17:23:00,4996,7,1.81,0
12376053,17:24:00,17:24:00,4997,8,2.3,0
12376053,17:27:00,17:27:00,4998,9,2.93,0
12376053,17:28:00,17:28:00,4999,10,3.22,0
12376053,17:29:00,17:29:00,5000,11,3.56,
12376053,17:31:00,17:31:00,4917,12,4.15,0
12376053,17:32:00,17:32:00,4918,13,4.48,0
12376053,17:34:00,17:34:00,4919,14,4.76,0
12376053,17:36:00,17:36:00,1138,15,5.41,0
12376053,17:39:00,17:39:00,1139,16,6.25,0
12376053,17:40:00,17:40:00,1140,17,6.57,0
12376053,17:41:00,17:41:00,1141,18,6.69,0
12376053,17:43:00,17:43:00,1142,19,7.27,0
12376053,17:44:00,17:44:00,6035,20,7.52,
12376053,17:45:00,17:45:00,6036,21,7.72,0
12376053,17:47:00,17:47:00,6037,22,7.95,0
12376053,17:48:00,17:48:00,6038,23,8.11,0
12376053,17:50:00,17:50:00,6039,24,8.43,0
12376053,17:51:00,17:51:00,6040,25,8.59,0
12376053,17:52:00,17:52:00,6041,26,8.78,0
12376053,17:53:00,17:53:00,6042,27,8.94,0
12376053,17:55:00,17:55:00,6043,28,9.21,0
12376053,17:57:00,17:57:00,6045,29,9.52,0
12376053,17:59:00,17:59:00,6046,30,9.77,0
12376053,18:00:00,18:00:00,6047,31,10.03,0
12376053,18:02:00,18:02:00,6048,32,10.3,
12376053,18:04:00,18:04:00,6050,33,10.67,0
12376053,18:06:00,18:06:00,6052,34,11.03,0
12376053,18:07:00,18:07:00,6053,35,11.21,0
12376053,18:08:00,18:08:00,6054,36,11.38,0
12376053,18:10:00,18:10:00,8606,37,11.75,0
12376053,18:12:00,18:12:00,6057,38,12.06,
12376053,18:13:00,18:13:00,6058,39,12.27,0
12376053,18:14:00,18:14:00,6059,40,12.55,0
12376053,18:16:00,18:16:00,6603,41,12.96,0
12376053,18:17:00,18:17:00,5599,42,13.32,0
12376053,18:18:00,18:18:00,5600,43,13.57,0
12376053,18:20:00,18:20:00,5601,44,14,
12376053,18:21:00,18:21:00,5602,45,14.15,0
12376053,18:22:00,18:22:00,5603,46,14.36,0
12376053,18:24:00,18:24:00,5604,47,14.7,0
12376053,18:25:00,18:25:00,0643,48,14.91,0
12376053,18:26:00,18:26:00,0644,49,15.05,0
12376053,18:28:00,18:28:00,0645,50,15.37,
12376053,18:29:00,18:29:00,0646,51,15.57,0
12376053,18:30:00,18:30:00,0647,52,15.87,0
12376053,18:31:00,18:31:00,0648,53,16.13,0
12376053,18:32:00,18:32:00,0649,54,16.39,0
12376053,18:33:00,18:33:00,0651,55,16.66,0
12376053,18:34:00,18:34:00,0652,56,16.9,0
12376053,18:35:00,18:35:00,0653,57,17.06,0
12376053,18:36:00,18:36:00,0655,58,17.41,0
12376053,18:37:00,18:37:00,0657,59,17.7,0
12376053,18:38:00,18:38:00,0658,60,17.9,
12376053,18:39:00,18:39:00,0659,61,18.04,0
12376053,18:40:00,18:40:00,0660,62,18.2,0
12376053,18:41:00,18:41:00,0661,63,18.4,0
12376053,18:42:00,18:42:00,0662,64,18.64,0
12376053,18:44:00,18:44:00,0663,65,19.04,
12376053,18:45:00,18:45:00,0664,66,19.18,0
12376053,18:46:00,18:46:00,1927,67,19.36,0
12376053,18:47:00,18:47:00,1928,68,19.61,0
12376053,18:48:00,18:48:00,1929,69,19.79,0
12376053,18:49:00,18:49:00,1930,70,20.02,0
12376053,18:50:00,18:50:00,1931,71,20.28,0
12376053,18:51:00,18:51:00,1932,72,20.5,
12376053,18:52:00,18:52:00,1933,73,20.76,0
12376053,18:53:00,18:53:00,1934,74,20.97,0
12376053,18:54:00,18:54:00,1935,75,21.23,0
12376053,18:56:00,18:56:00,1936,76,21.53,0
12376053,18:57:00,18:57:00,7915,77,21.86,0
12376053,18:59:00,18:59:00,7916,78,22.32,0
12376053,19:00:00,19:00:00,7917,79,22.54,0
12376053,19:02:00,19:02:00,7918,80,22.79,0
12376053,19:04:00,19:04:00,1010,81,23.21,0
12376053,19:05:00,19:05:00,1030,82,23.52,
12376054,17:52:00,17:52:00,5105,1,0,
12376054,17:54:00,17:54:00,5054,2,0.45,0
12376054,17:54:01,17:54:01,5055,3,0.6,0
12376054,17:55:00,17:55:00,5050,4,0.76,0
12376054,17:56:00,17:56:00,5051,5,1.03,0
12376054,17:58:00,17:58:00,5071,6,1.52,0
12376054,17:59:00,17:59:00,4996,7,1.81,0
12376054,18:00:00,18:00:00,4997,8,2.3,0
12376054,18:03:00,18:03:00,4998,9,2.93,0
12376054,18:04:00,18:04:00,4999,10,3.22,0
12376054,18:05:00,18:05:00,5000,11,3.56,
12376054,18:07:00,18:07:00,4917,12,4.15,0
12376054,18:08:00,18:08:00,4918,13,4.48,0
12376054,18:10:00,18:10:00,4919,14,4.76,0
12376054,18:12:00,18:12:00,1138,15,5.41,0
12376054,18:15:00,18:15:00,1139,16,6.25,0
12376054,18:16:00,18:16:00,1140,17,6.57,0
12376054,18:17:00,18:17:00,1141,18,6.69,0
12376054,18:19:00,18:19:00,1142,19,7.27,0
12376054,18:20:00,18:20:00,6035,20,7.52,
12376054,18:21:00,18:21:00,6036,21,7.72,0
12376054,18:23:00,18:23:00,6037,22,7.95,0
12376054,18:24:00,18:24:00,6038,23,8.11,0
12376054,18:26:00,18:26:00,6039,24,8.43,0
12376054,18:27:00,18:27:00,6040,25,8.59,0
12376054,18:28:00,18:28:00,6041,26,8.78,0
12376054,18:29:00,18:29:00,6042,27,8.94,0
12376054,18:31:00,18:31:00,6043,28,9.21,0
12376054,18:33:00,18:33:00,6045,29,9.52,0
12376054,18:35:00,18:35:00,6046,30,9.77,0
12376054,18:36:00,18:36:00,6047,31,10.03,0
12376054,18:38:00,18:38:00,6048,32,10.3,
12376054,18:40:00,18:40:00,6050,33,10.67,0
12376054,18:42:00,18:42:00,6052,34,11.03,0
12376054,18:43:00,18:43:00,6053,35,11.21,0
12376054,18:44:00,18:44:00,6054,36,11.38,0
12376054,18:46:00,18:46:00,8606,37,11.75,0
12376054,18:48:00,18:48:00,6057,38,12.06,
12376054,18:49:00,18:49:00,6058,39,12.27,0
12376054,18:50:00,18:50:00,6059,40,12.55,0
12376054,18:52:00,18:52:00,6603,41,12.96,0
12376054,18:53:00,18:53:00,5599,42,13.32,0
12376054,18:54:00,18:54:00,5600,43,13.57,0
12376054,18:56:00,18:56:00,5601,44,14,
12376054,18:57:00,18:57:00,5602,45,14.15,0
12376054,18:58:00,18:58:00,5603,46,14.36,0
12376054,19:00:00,19:00:00,5604,47,14.7,0
12376054,19:01:00,19:01:00,0643,48,14.91,0
12376054,19:02:00,19:02:00,0644,49,15.05,0
12376054,19:04:00,19:04:00,0645,50,15.37,
12376054,19:05:00,19:05:00,0646,51,15.57,0
12376054,19:06:00,19:06:00,0647,52,15.87,0
12376054,19:07:00,19:07:00,0648,53,16.13,0
12376054,19:08:00,19:08:00,0649,54,16.39,0
12376054,19:09:00,19:09:00,0651,55,16.66,0
12376054,19:10:00,19:10:00,0652,56,16.9,0
12376054,19:11:00,19:11:00,0653,57,17.06,0
12376054,19:12:00,19:12:00,0655,58,17.41,0
12376054,19:13:00,19:13:00,0657,59,17.7,0
12376054,19:14:00,19:14:00,0658,60,17.9,
12376054,19:15:00,19:15:00,0659,61,18.04,0
12376054,19:16:00,19:16:00,0660,62,18.2,0
12376054,19:17:00,19:17:00,0661,63,18.4,0
12376054,19:18:00,19:18:00,0662,64,18.64,0
12376054,19:20:00,19:20:00,0663,65,19.04,
12376054,19:21:00,19:21:00,0664,66,19.18,0
12376054,19:22:00,19:22:00,1927,67,19.36,0
12376054,19:23:00,19:23:00,1928,68,19.61,0
12376054,19:24:00,19:24:00,1929,69,19.79,0
12376054,19:25:00,19:25:00,1930,70,20.02,0
12376054,19:26:00,19:26:00,1931,71,20.28,0
12376054,19:27:00,19:27:00,1932,72,20.5,
12376054,19:28:00,19:28:00,1933,73,20.76,0
12376054,19:29:00,19:29:00,1934,74,20.97,0
12376054,19:30:00,19:30:00,1935,75,21.23,0
12376054,19:32:00,19:32:00,1936,76,21.53,0
12376054,19:33:00,19:33:00,7915,77,21.86,0
12376054,19:35:00,19:35:00,7916,78,22.32,0
12376054,19:36:00,19:36:00,7917,79,22.54,0
12376054,19:38:00,19:38:00,7918,80,22.79,0
12376054,19:40:00,19:40:00,1010,81,23.21,0
12376054,19:41:00,19:41:00,1030,82,23.52,
12376055,18:54:00,18:54:00,5105,1,0,
12376055,18:56:00,18:56:00,5054,2,0.45,0
12376055,18:56:01,18:56:01,5055,3,0.6,0
12376055,18:57:00,18:57:00,5050,4,0.76,0
12376055,18:58:00,18:58:00,5051,5,1.03,0
12376055,19:00:00,19:00:00,5071,6,1.52,0
12376055,19:01:00,19:01:00,4996,7,1.81,0
12376055,19:02:00,19:02:00,4997,8,2.3,0
12376055,19:05:00,19:05:00,4998,9,2.93,0
12376055,19:06:00,19:06:00,4999,10,3.22,0
12376055,19:07:00,19:07:00,5000,11,3.56,
12376055,19:09:00,19:09:00,4917,12,4.15,0
12376055,19:10:00,19:10:00,4918,13,4.48,0
12376055,19:12:00,19:12:00,4919,14,4.76,0
12376055,19:14:00,19:14:00,1138,15,5.41,0
12376055,19:17:00,19:17:00,1139,16,6.25,0
12376055,19:18:00,19:18:00,1140,17,6.57,0
12376055,19:19:00,19:19:00,1141,18,6.69,0
12376055,19:21:00,19:21:00,1142,19,7.27,0
12376055,19:22:00,19:22:00,6035,20,7.52,
12376055,19:23:00,19:23:00,6036,21,7.72,0
12376055,19:25:00,19:25:00,6037,22,7.95,0
12376055,19:26:00,19:26:00,6038,23,8.11,0
12376055,19:28:00,19:28:00,6039,24,8.43,0
12376055,19:29:00,19:29:00,6040,25,8.59,0
12376055,19:30:00,19:30:00,6041,26,8.78,0
12376055,19:31:00,19:31:00,6042,27,8.94,0
12376055,19:33:00,19:33:00,6043,28,9.21,0
12376055,19:35:00,19:35:00,6045,29,9.52,0
12376055,19:37:00,19:37:00,6046,30,9.77,0
12376055,19:38:00,19:38:00,6047,31,10.03,0
12376055,19:40:00,19:40:00,6048,32,10.3,
12376055,19:42:00,19:42:00,6050,33,10.67,0
12376055,19:44:00,19:44:00,6052,34,11.03,0
12376055,19:45:00,19:45:00,6053,35,11.21,0
12376055,19:46:00,19:46:00,6054,36,11.38,0
12376055,19:48:00,19:48:00,8606,37,11.75,0
12376055,19:50:00,19:50:00,6057,38,12.06,
12376055,19:51:00,19:51:00,6058,39,12.27,0
12376055,19:52:00,19:52:00,6059,40,12.55,0
12376055,19:54:00,19:54:00,6603,41,12.96,0
12376055,19:55:00,19:55:00,5599,42,13.32,0
12376055,19:56:00,19:56:00,5600,43,13.57,0
12376055,19:58:00,19:58:00,5601,44,14,
12376055,19:59:00,19:59:00,5602,45,14.15,0
12376055,20:00:00,20:00:00,5603,46,14.36,0
12376055,20:02:00,20:02:00,5604,47,14.7,0
12376055,20:03:00,20:03:00,0643,48,14.91,0
12376055,20:04:00,20:04:00,0644,49,15.05,0
12376055,20:06:00,20:06:00,0645,50,15.37,
12376055,20:07:00,20:07:00,0646,51,15.57,0
12376055,20:08:00,20:08:00,0647,52,15.87,0
12376055,20:09:00,20:09:00,0648,53,16.13,0
12376055,20:10:00,20:10:00,0649,54,16.39,0
12376055,20:11:00,20:11:00,0651,55,16.66,0
12376055,20:12:00,20:12:00,0652,56,16.9,0
12376055,20:13:00,20:13:00,0653,57,17.06,0
12376055,20:14:00,20:14:00,0655,58,17.41,0
12376055,20:15:00,20:15:00,0657,59,17.7,0
12376055,20:16:00,20:16:00,0658,60,17.9,
12376055,20:17:00,20:17:00,0659,61,18.04,0
12376055,20:18:00,20:18:00,0660,62,18.2,0
12376055,20:19:00,20:19:00,0661,63,18.4,0
12376055,20:20:00,20:20:00,0662,64,18.64,0
12376055,20:22:00,20:22:00,0663,65,19.04,
12376055,20:23:00,20:23:00,0664,66,19.18,0
12376055,20:24:00,20:24:00,1927,67,19.36,0
12376055,20:25:00,20:25:00,1928,68,19.61,0
12376055,20:26:00,20:26:00,1929,69,19.79,0
12376055,20:27:00,20:27:00,1930,70,20.02,0
12376055,20:28:00,20:28:00,1931,71,20.28,0
12376055,20:29:00,20:29:00,1932,72,20.5,
12376055,20:30:00,20:30:00,1933,73,20.76,0
12376055,20:31:00,20:31:00,1934,74,20.97,0
12376055,20:32:00,20:32:00,1935,75,21.23,0
12376055,20:34:00,20:34:00,1936,76,21.53,0
12376055,20:35:00,20:35:00,7915,77,21.86,0
12376055,20:37:00,20:37:00,7916,78,22.32,0
12376055,20:38:00,20:38:00,7917,79,22.54,0
12376055,20:40:00,20:40:00,7918,80,22.79,0
12376055,20:42:00,20:42:00,1010,81,23.21,0
12376055,20:43:00,20:43:00,1030,82,23.52,
12376056,19:57:00,19:57:00,5105,1,0,
12376056,19:59:00,19:59:00,5054,2,0.45,0
12376056,19:59:01,19:59:01,5055,3,0.6,0
12376056,20:00:00,20:00:00,5050,4,0.76,0
12376056,20:00:01,20:00:01,5051,5,1.03,0
12376056,20:02:00,20:02:00,5071,6,1.52,0
12376056,20:03:00,20:03:00,4996,7,1.81,0
12376056,20:05:00,20:05:00,4997,8,2.3,0
12376056,20:07:00,20:07:00,4998,9,2.93,0
12376056,20:08:00,20:08:00,4999,10,3.22,0
12376056,20:09:00,20:09:00,5000,11,3.56,
12376056,20:11:00,20:11:00,4917,12,4.15,0
12376056,20:12:00,20:12:00,4918,13,4.48,0
12376056,20:14:00,20:14:00,4919,14,4.76,0
12376056,20:16:00,20:16:00,1138,15,5.41,0
12376056,20:19:00,20:19:00,1139,16,6.25,0
12376056,20:20:00,20:20:00,1140,17,6.57,0
12376056,20:21:00,20:21:00,1141,18,6.69,0
12376056,20:23:00,20:23:00,1142,19,7.27,0
12376056,20:24:00,20:24:00,6035,20,7.52,
12376056,20:25:00,20:25:00,6036,21,7.72,0
12376056,20:26:00,20:26:00,6037,22,7.95,0
12376056,20:27:00,20:27:00,6038,23,8.11,0
12376056,20:29:00,20:29:00,6039,24,8.43,0
12376056,20:30:00,20:30:00,6040,25,8.59,0
12376056,20:31:00,20:31:00,6041,26,8.78,0
12376056,20:32:00,20:32:00,6042,27,8.94,0
12376056,20:33:00,20:33:00,6043,28,9.21,0
12376056,20:35:00,20:35:00,6045,29,9.52,0
12376056,20:36:00,20:36:00,6046,30,9.77,0
12376056,20:38:00,20:38:00,6047,31,10.03,0
12376056,20:39:00,20:39:00,6048,32,10.3,
12376056,20:41:00,20:41:00,6050,33,10.67,0
12376056,20:43:00,20:43:00,6052,34,11.03,0
12376056,20:44:00,20:44:00,6053,35,11.21,0
12376056,20:45:00,20:45:00,6054,36,11.38,0
12376056,20:46:00,20:46:00,8606,37,11.75,0
12376056,20:48:00,20:48:00,6057,38,12.06,
12376056,20:49:00,20:49:00,6058,39,12.27,0
12376056,20:50:00,20:50:00,6059,40,12.55,0
12376056,20:52:00,20:52:00,6603,41,12.96,0
12376056,20:53:00,20:53:00,5599,42,13.32,0
12376056,20:54:00,20:54:00,5600,43,13.57,0
12376056,20:56:00,20:56:00,5601,44,14,
12376056,20:57:00,20:57:00,5602,45,14.15,0
12376056,20:58:00,20:58:00,5603,46,14.36,0
12376056,21:00:00,21:00:00,5604,47,14.7,0
12376056,21:01:00,21:01:00,0643,48,14.91,0
12376056,21:02:00,21:02:00,0644,49,15.05,0
12376056,21:04:00,21:04:00,0645,50,15.37,
12376056,21:05:00,21:05:00,0646,51,15.57,0
12376056,21:06:00,21:06:00,0647,52,15.87,0
12376056,21:07:00,21:07:00,0648,53,16.13,0
12376056,21:08:00,21:08:00,0649,54,16.39,0
12376056,21:09:00,21:09:00,0651,55,16.66,0
12376056,21:10:00,21:10:00,0652,56,16.9,0
12376056,21:11:00,21:11:00,0653,57,17.06,0
12376056,21:12:00,21:12:00,0655,58,17.41,0
12376056,21:13:00,21:13:00,0657,59,17.7,0
12376056,21:14:00,21:14:00,0658,60,17.9,
12376056,21:15:00,21:15:00,0659,61,18.04,0
12376056,21:15:01,21:15:01,0660,62,18.2,0
12376056,21:16:00,21:16:00,0661,63,18.4,0
12376056,21:17:00,21:17:00,0662,64,18.64,0
12376056,21:19:00,21:19:00,0663,65,19.04,
12376056,21:20:00,21:20:00,0664,66,19.18,0
12376056,21:20:01,21:20:01,1927,67,19.36,0
12376056,21:21:00,21:21:00,1928,68,19.61,0
12376056,21:22:00,21:22:00,1929,69,19.79,0
12376056,21:23:00,21:23:00,1930,70,20.02,0
12376056,21:24:00,21:24:00,1931,71,20.28,0
12376056,21:25:00,21:25:00,1932,72,20.5,
12376056,21:26:00,21:26:00,1933,73,20.76,0
12376056,21:27:00,21:27:00,1934,74,20.97,0
12376056,21:28:00,21:28:00,1935,75,21.23,0
12376056,21:29:00,21:29:00,1936,76,21.53,0
12376056,21:31:00,21:31:00,7915,77,21.86,0
12376056,21:33:00,21:33:00,7916,78,22.32,0
12376056,21:34:00,21:34:00,7917,79,22.54,0
12376056,21:35:00,21:35:00,7918,80,22.79,0
12376056,21:37:00,21:37:00,1010,81,23.21,0
12376056,21:38:00,21:38:00,1030,82,23.52,
12376057,20:25:00,20:25:00,5105,1,0,
12376057,20:27:00,20:27:00,5054,2,0.45,0
12376057,20:27:01,20:27:01,5055,3,0.6,0
12376057,20:28:00,20:28:00,5050,4,0.76,0
12376057,20:28:01,20:28:01,5051,5,1.03,0
12376057,20:30:00,20:30:00,5071,6,1.52,0
12376057,20:31:00,20:31:00,4996,7,1.81,0
12376057,20:33:00,20:33:00,4997,8,2.3,0
12376057,20:35:00,20:35:00,4998,9,2.93,0
12376057,20:36:00,20:36:00,4999,10,3.22,0
12376057,20:37:00,20:37:00,5000,11,3.56,
12376057,20:39:00,20:39:00,4917,12,4.15,0
12376057,20:40:00,20:40:00,4918,13,4.48,0
12376057,20:42:00,20:42:00,4919,14,4.76,0
12376057,20:44:00,20:44:00,1138,15,5.41,0
12376057,20:47:00,20:47:00,1139,16,6.25,0
12376057,20:48:00,20:48:00,1140,17,6.57,0
12376057,20:49:00,20:49:00,1141,18,6.69,0
12376057,20:51:00,20:51:00,1142,19,7.27,0
12376057,20:52:00,20:52:00,6035,20,7.52,
12376057,20:53:00,20:53:00,6036,21,7.72,0
12376057,20:54:00,20:54:00,6037,22,7.95,0
12376057,20:55:00,20:55:00,6038,23,8.11,0
12376057,20:57:00,20:57:00,6039,24,8.43,0
12376057,20:58:00,20:58:00,6040,25,8.59,0
12376057,20:59:00,20:59:00,6041,26,8.78,0
12376057,21:00:00,21:00:00,6042,27,8.94,0
12376057,21:01:00,21:01:00,6043,28,9.21,0
12376057,21:03:00,21:03:00,6045,29,9.52,0
12376057,21:04:00,21:04:00,6046,30,9.77,0
12376057,21:06:00,21:06:00,6047,31,10.03,0
12376057,21:07:00,21:07:00,6048,32,10.3,
12376057,21:09:00,21:09:00,6050,33,10.67,0
12376057,21:11:00,21:11:00,6052,34,11.03,0
12376057,21:12:00,21:12:00,6053,35,11.21,0
12376057,21:13:00,21:13:00,6054,36,11.38,0
12376057,21:14:00,21:14:00,8606,37,11.75,0
12376057,21:16:00,21:16:00,6057,38,12.06,
12376057,21:17:00,21:17:00,6058,39,12.27,0
12376057,21:18:00,21:18:00,6059,40,12.55,0
12376057,21:20:00,21:20:00,6603,41,12.96,0
12376057,21:21:00,21:21:00,5599,42,13.32,0
12376057,21:22:00,21:22:00,5600,43,13.57,0
12376057,21:24:00,21:24:00,5601,44,14,
12376057,21:25:00,21:25:00,5602,45,14.15,0
12376057,21:26:00,21:26:00,5603,46,14.36,0
12376057,21:28:00,21:28:00,5604,47,14.7,0
12376057,21:29:00,21:29:00,0643,48,14.91,0
12376057,21:30:00,21:30:00,0644,49,15.05,0
12376057,21:32:00,21:32:00,0645,50,15.37,
12376057,21:33:00,21:33:00,0646,51,15.57,0
12376057,21:34:00,21:34:00,0647,52,15.87,0
12376057,21:35:00,21:35:00,0648,53,16.13,0
12376057,21:36:00,21:36:00,0649,54,16.39,0
12376057,21:37:00,21:37:00,0651,55,16.66,0
12376057,21:38:00,21:38:00,0652,56,16.9,0
12376057,21:39:00,21:39:00,0653,57,17.06,0
12376057,21:40:00,21:40:00,0655,58,17.41,0
12376057,21:41:00,21:41:00,0657,59,17.7,0
12376057,21:42:00,21:42:00,0658,60,17.9,
12376057,21:43:00,21:43:00,0659,61,18.04,0
12376057,21:43:01,21:43:01,0660,62,18.2,0
12376057,21:44:00,21:44:00,0661,63,18.4,0
12376057,21:45:00,21:45:00,0662,64,18.64,0
12376057,21:47:00,21:47:00,0663,65,19.04,
12376057,21:48:00,21:48:00,0664,66,19.18,0
12376057,21:48:01,21:48:01,1927,67,19.36,0
12376057,21:49:00,21:49:00,1928,68,19.61,0
12376057,21:50:00,21:50:00,1929,69,19.79,0
12376057,21:51:00,21:51:00,1930,70,20.02,0
12376057,21:52:00,21:52:00,1931,71,20.28,0
12376057,21:53:00,21:53:00,1932,72,20.5,
12376057,21:54:00,21:54:00,1933,73,20.76,0
12376057,21:55:00,21:55:00,1934,74,20.97,0
12376057,21:56:00,21:56:00,1935,75,21.23,0
12376057,21:57:00,21:57:00,1936,76,21.53,0
12376057,21:59:00,21:59:00,7915,77,21.86,0
12376057,22:01:00,22:01:00,7916,78,22.32,0
12376057,22:02:00,22:02:00,7917,79,22.54,0
12376057,22:03:00,22:03:00,7918,80,22.79,0
12376057,22:05:00,22:05:00,1010,81,23.21,0
12376057,22:06:00,22:06:00,1030,82,23.52,
12376058,20:55:00,20:55:00,5105,1,0,
12376058,20:57:00,20:57:00,5054,2,0.45,0
12376058,20:57:01,20:57:01,5055,3,0.6,0
12376058,20:58:00,20:58:00,5050,4,0.76,0
12376058,20:58:01,20:58:01,5051,5,1.03,0
12376058,21:00:00,21:00:00,5071,6,1.52,0
12376058,21:01:00,21:01:00,4996,7,1.81,0
12376058,21:03:00,21:03:00,4997,8,2.3,0
12376058,21:05:00,21:05:00,4998,9,2.93,0
12376058,21:06:00,21:06:00,4999,10,3.22,0
12376058,21:07:00,21:07:00,5000,11,3.56,
12376058,21:09:00,21:09:00,4917,12,4.15,0
12376058,21:10:00,21:10:00,4918,13,4.48,0
12376058,21:12:00,21:12:00,4919,14,4.76,0
12376058,21:14:00,21:14:00,1138,15,5.41,0
12376058,21:17:00,21:17:00,1139,16,6.25,0
12376058,21:18:00,21:18:00,1140,17,6.57,0
12376058,21:19:00,21:19:00,1141,18,6.69,0
12376058,21:21:00,21:21:00,1142,19,7.27,0
12376058,21:22:00,21:22:00,6035,20,7.52,
12376058,21:23:00,21:23:00,6036,21,7.72,0
12376058,21:24:00,21:24:00,6037,22,7.95,0
12376058,21:25:00,21:25:00,6038,23,8.11,0
12376058,21:27:00,21:27:00,6039,24,8.43,0
12376058,21:28:00,21:28:00,6040,25,8.59,0
12376058,21:29:00,21:29:00,6041,26,8.78,0
12376058,21:30:00,21:30:00,6042,27,8.94,0
12376058,21:31:00,21:31:00,6043,28,9.21,0
12376058,21:33:00,21:33:00,6045,29,9.52,0
12376058,21:34:00,21:34:00,6046,30,9.77,0
12376058,21:36:00,21:36:00,6047,31,10.03,0
12376058,21:37:00,21:37:00,6048,32,10.3,
12376058,21:39:00,21:39:00,6050,33,10.67,0
12376058,21:41:00,21:41:00,6052,34,11.03,0
12376058,21:42:00,21:42:00,6053,35,11.21,0
12376058,21:43:00,21:43:00,6054,36,11.38,0
12376058,21:44:00,21:44:00,8606,37,11.75,0
12376058,21:46:00,21:46:00,6057,38,12.06,
12376058,21:47:00,21:47:00,6058,39,12.27,0
12376058,21:48:00,21:48:00,6059,40,12.55,0
12376058,21:50:00,21:50:00,6603,41,12.96,0
12376058,21:51:00,21:51:00,5599,42,13.32,0
12376058,21:52:00,21:52:00,5600,43,13.57,0
12376058,21:54:00,21:54:00,5601,44,14,
12376058,21:55:00,21:55:00,5602,45,14.15,0
12376058,21:56:00,21:56:00,5603,46,14.36,0
12376058,21:58:00,21:58:00,5604,47,14.7,0
12376058,21:59:00,21:59:00,0643,48,14.91,0
12376058,22:00:00,22:00:00,0644,49,15.05,0
12376058,22:02:00,22:02:00,0645,50,15.37,
12376058,22:03:00,22:03:00,0646,51,15.57,0
12376058,22:04:00,22:04:00,0647,52,15.87,0
12376058,22:05:00,22:05:00,0648,53,16.13,0
12376058,22:06:00,22:06:00,0649,54,16.39,0
12376058,22:07:00,22:07:00,0651,55,16.66,0
12376058,22:08:00,22:08:00,0652,56,16.9,0
12376058,22:09:00,22:09:00,0653,57,17.06,0
12376058,22:10:00,22:10:00,0655,58,17.41,0
12376058,22:11:00,22:11:00,0657,59,17.7,0
12376058,22:12:00,22:12:00,0658,60,17.9,
12376058,22:13:00,22:13:00,0659,61,18.04,0
12376058,22:13:01,22:13:01,0660,62,18.2,0
12376058,22:14:00,22:14:00,0661,63,18.4,0
12376058,22:15:00,22:15:00,0662,64,18.64,0
12376058,22:17:00,22:17:00,0663,65,19.04,
12376058,22:18:00,22:18:00,0664,66,19.18,0
12376058,22:18:01,22:18:01,1927,67,19.36,0
12376058,22:19:00,22:19:00,1928,68,19.61,0
12376058,22:20:00,22:20:00,1929,69,19.79,0
12376058,22:21:00,22:21:00,1930,70,20.02,0
12376058,22:22:00,22:22:00,1931,71,20.28,0
12376058,22:23:00,22:23:00,1932,72,20.5,
12376058,22:24:00,22:24:00,1933,73,20.76,0
12376058,22:25:00,22:25:00,1934,74,20.97,0
12376058,22:26:00,22:26:00,1935,75,21.23,0
12376058,22:27:00,22:27:00,1936,76,21.53,0
12376058,22:29:00,22:29:00,7915,77,21.86,0
12376058,22:31:00,22:31:00,7916,78,22.32,0
12376058,22:32:00,22:32:00,7917,79,22.54,0
12376058,22:33:00,22:33:00,7918,80,22.79,0
12376058,22:35:00,22:35:00,1010,81,23.21,0
12376058,22:36:00,22:36:00,1030,82,23.52,
12376059,21:25:00,21:25:00,5105,1,0,
12376059,21:27:00,21:27:00,5054,2,0.45,0
12376059,21:27:01,21:27:01,5055,3,0.6,0
12376059,21:28:00,21:28:00,5050,4,0.76,0
12376059,21:28:01,21:28:01,5051,5,1.03,0
12376059,21:30:00,21:30:00,5071,6,1.52,0
12376059,21:31:00,21:31:00,4996,7,1.81,0
12376059,21:33:00,21:33:00,4997,8,2.3,0
12376059,21:35:00,21:35:00,4998,9,2.93,0
12376059,21:36:00,21:36:00,4999,10,3.22,0
12376059,21:37:00,21:37:00,5000,11,3.56,
12376059,21:39:00,21:39:00,4917,12,4.15,0
12376059,21:40:00,21:40:00,4918,13,4.48,0
12376059,21:42:00,21:42:00,4919,14,4.76,0
12376059,21:44:00,21:44:00,1138,15,5.41,0
12376059,21:47:00,21:47:00,1139,16,6.25,0
12376059,21:48:00,21:48:00,1140,17,6.57,0
12376059,21:49:00,21:49:00,1141,18,6.69,0
12376059,21:51:00,21:51:00,1142,19,7.27,0
12376059,21:52:00,21:52:00,6035,20,7.52,
12376059,21:53:00,21:53:00,6036,21,7.72,0
12376059,21:54:00,21:54:00,6037,22,7.95,0
12376059,21:55:00,21:55:00,6038,23,8.11,0
12376059,21:57:00,21:57:00,6039,24,8.43,0
12376059,21:58:00,21:58:00,6040,25,8.59,0
12376059,21:59:00,21:59:00,6041,26,8.78,0
12376059,22:00:00,22:00:00,6042,27,8.94,0
12376059,22:01:00,22:01:00,6043,28,9.21,0
12376059,22:03:00,22:03:00,6045,29,9.52,0
12376059,22:04:00,22:04:00,6046,30,9.77,0
12376059,22:06:00,22:06:00,6047,31,10.03,0
12376059,22:07:00,22:07:00,6048,32,10.3,
12376059,22:09:00,22:09:00,6050,33,10.67,0
12376059,22:11:00,22:11:00,6052,34,11.03,0
12376059,22:12:00,22:12:00,6053,35,11.21,0
12376059,22:13:00,22:13:00,6054,36,11.38,0
12376059,22:14:00,22:14:00,8606,37,11.75,0
12376059,22:16:00,22:16:00,6057,38,12.06,
12376059,22:17:00,22:17:00,6058,39,12.27,0
12376059,22:18:00,22:18:00,6059,40,12.55,0
12376059,22:20:00,22:20:00,6603,41,12.96,0
12376059,22:21:00,22:21:00,5599,42,13.32,0
12376059,22:22:00,22:22:00,5600,43,13.57,0
12376059,22:24:00,22:24:00,5601,44,14,
12376059,22:25:00,22:25:00,5602,45,14.15,0
12376059,22:26:00,22:26:00,5603,46,14.36,0
12376059,22:28:00,22:28:00,5604,47,14.7,0
12376059,22:29:00,22:29:00,0643,48,14.91,0
12376059,22:30:00,22:30:00,0644,49,15.05,0
12376059,22:32:00,22:32:00,0645,50,15.37,
12376059,22:33:00,22:33:00,0646,51,15.57,0
12376059,22:34:00,22:34:00,0647,52,15.87,0
12376059,22:35:00,22:35:00,0648,53,16.13,0
12376059,22:36:00,22:36:00,0649,54,16.39,0
12376059,22:37:00,22:37:00,0651,55,16.66,0
12376059,22:38:00,22:38:00,0652,56,16.9,0
12376059,22:39:00,22:39:00,0653,57,17.06,0
12376059,22:40:00,22:40:00,0655,58,17.41,0
12376059,22:41:00,22:41:00,0657,59,17.7,0
12376059,22:42:00,22:42:00,0658,60,17.9,
12376059,22:43:00,22:43:00,0659,61,18.04,0
12376059,22:43:01,22:43:01,0660,62,18.2,0
12376059,22:44:00,22:44:00,0661,63,18.4,0
12376059,22:45:00,22:45:00,0662,64,18.64,0
12376059,22:47:00,22:47:00,0663,65,19.04,
12376059,22:48:00,22:48:00,0664,66,19.18,0
12376059,22:48:01,22:48:01,1927,67,19.36,0
12376059,22:49:00,22:49:00,1928,68,19.61,0
12376059,22:50:00,22:50:00,1929,69,19.79,0
12376059,22:51:00,22:51:00,1930,70,20.02,0
12376059,22:52:00,22:52:00,1931,71,20.28,0
12376059,22:53:00,22:53:00,1932,72,20.5,
12376059,22:54:00,22:54:00,1933,73,20.76,0
12376059,22:55:00,22:55:00,1934,74,20.97,0
12376059,22:56:00,22:56:00,1935,75,21.23,0
12376059,22:57:00,22:57:00,1936,76,21.53,0
12376059,22:59:00,22:59:00,7915,77,21.86,0
12376059,23:01:00,23:01:00,7916,78,22.32,0
12376059,23:02:00,23:02:00,7917,79,22.54,0
12376059,23:03:00,23:03:00,7918,80,22.79,0
12376059,23:05:00,23:05:00,1010,81,23.21,0
12376059,23:06:00,23:06:00,1030,82,23.52,
12376076,19:30:00,19:30:00,5105,1,0,
12376076,19:32:00,19:32:00,5054,2,0.45,0
12376076,19:32:01,19:32:01,5055,3,0.6,0
12376076,19:33:00,19:33:00,5050,4,0.76,0
12376076,19:33:01,19:33:01,5051,5,1.03,0
12376076,19:35:00,19:35:00,5071,6,1.52,0
12376076,19:36:00,19:36:00,4996,7,1.81,0
12376076,19:38:00,19:38:00,4997,8,2.3,0
12376076,19:40:00,19:40:00,4998,9,2.93,0
12376076,19:41:00,19:41:00,4999,10,3.22,0
12376076,19:42:00,19:42:00,5000,11,3.56,
12376076,19:44:00,19:44:00,4917,12,4.15,0
12376076,19:45:00,19:45:00,4918,13,4.48,0
12376076,19:47:00,19:47:00,4919,14,4.76,0
12376076,19:49:00,19:49:00,1138,15,5.41,0
12376076,19:52:00,19:52:00,1139,16,6.25,0
12376076,19:53:00,19:53:00,1140,17,6.57,0
12376076,19:54:00,19:54:00,1141,18,6.69,0
12376076,19:56:00,19:56:00,1142,19,7.27,0
12376076,19:57:00,19:57:00,6035,20,7.52,
12376076,19:58:00,19:58:00,6036,21,7.72,0
12376076,19:59:00,19:59:00,6037,22,7.95,0
12376076,20:00:00,20:00:00,6038,23,8.11,0
12376076,20:02:00,20:02:00,6039,24,8.43,0
12376076,20:03:00,20:03:00,6040,25,8.59,0
12376076,20:04:00,20:04:00,6041,26,8.78,0
12376076,20:05:00,20:05:00,6042,27,8.94,0
12376076,20:06:00,20:06:00,6043,28,9.21,0
12376076,20:08:00,20:08:00,6045,29,9.52,0
12376076,20:09:00,20:09:00,6046,30,9.77,0
12376076,20:11:00,20:11:00,6047,31,10.03,0
12376076,20:12:00,20:12:00,6048,32,10.3,
12376076,20:14:00,20:14:00,6050,33,10.67,0
12376076,20:16:00,20:16:00,6052,34,11.03,0
12376076,20:17:00,20:17:00,6053,35,11.21,0
12376076,20:18:00,20:18:00,6054,36,11.38,0
12376076,20:19:00,20:19:00,8606,37,11.75,0
12376076,20:21:00,20:21:00,6057,38,12.06,
12376076,20:22:00,20:22:00,6058,39,12.27,0
12376076,20:23:00,20:23:00,6059,40,12.55,0
12376076,20:25:00,20:25:00,6603,41,12.96,0
12376076,20:26:00,20:26:00,5599,42,13.32,0
12376076,20:27:00,20:27:00,5600,43,13.57,0
12376076,20:29:00,20:29:00,5601,44,14,
12376076,20:30:00,20:30:00,5602,45,14.15,0
12376076,20:31:00,20:31:00,5603,46,14.36,0
12376076,20:33:00,20:33:00,5604,47,14.7,0
12376076,20:34:00,20:34:00,0643,48,14.91,0
12376076,20:35:00,20:35:00,0644,49,15.05,0
12376076,20:37:00,20:37:00,0645,50,15.37,
12376076,20:38:00,20:38:00,0646,51,15.57,0
12376076,20:39:00,20:39:00,0647,52,15.87,0
12376076,20:40:00,20:40:00,0648,53,16.13,0
12376076,20:41:00,20:41:00,0649,54,16.39,0
12376076,20:42:00,20:42:00,0651,55,16.66,0
12376076,20:43:00,20:43:00,0652,56,16.9,0
12376076,20:44:00,20:44:00,0653,57,17.06,0
12376076,20:45:00,20:45:00,0655,58,17.41,0
12376076,20:46:00,20:46:00,0657,59,17.7,0
12376076,20:47:00,20:47:00,0658,60,17.9,
12376076,20:48:00,20:48:00,0659,61,18.04,0
12376076,20:48:01,20:48:01,0660,62,18.2,0
12376076,20:49:00,20:49:00,0661,63,18.4,0
12376076,20:50:00,20:50:00,0662,64,18.64,0
12376076,20:52:00,20:52:00,0663,65,19.04,
12376076,20:53:00,20:53:00,0664,66,19.18,0
12376076,20:53:01,20:53:01,1927,67,19.36,0
12376076,20:54:00,20:54:00,1928,68,19.61,0
12376076,20:55:00,20:55:00,1929,69,19.79,0
12376076,20:56:00,20:56:00,1930,70,20.02,0
12376076,20:57:00,20:57:00,1931,71,20.28,0
12376076,20:58:00,20:58:00,1932,72,20.5,
12376076,20:59:00,20:59:00,1933,73,20.76,0
12376076,21:00:00,21:00:00,1934,74,20.97,0
12376076,21:01:00,21:01:00,1935,75,21.23,0
12376076,21:02:00,21:02:00,1936,76,21.53,0
12376076,21:04:00,21:04:00,7915,77,21.86,0
12376076,21:06:00,21:06:00,7916,78,22.32,0
12376076,21:07:00,21:07:00,7917,79,22.54,0
12376076,21:08:00,21:08:00,7918,80,22.79,0
12376076,21:10:00,21:10:00,1010,81,23.21,0
12376076,21:11:00,21:11:00,1030,82,23.52,
12376128,24:37:00,24:37:00,5105,1,0,
12376128,24:38:00,24:38:00,5054,2,0.45,0
12376128,24:39:00,24:39:00,5055,3,0.6,0
12376128,24:39:01,24:39:01,5050,4,0.76,0
12376128,24:40:00,24:40:00,5051,5,1.03,0
12376128,24:41:00,24:41:00,5071,6,1.52,0
12376128,24:42:00,24:42:00,4996,7,1.81,0
12376128,24:43:00,24:43:00,4997,8,2.3,0
12376128,24:45:00,24:45:00,4998,9,2.93,0
12376128,24:46:00,24:46:00,4999,10,3.22,0
12376128,24:47:00,24:47:00,5000,11,3.56,
12376128,24:48:00,24:48:00,4917,12,4.15,0
12376128,24:49:00,24:49:00,4918,13,4.48,0
12376128,24:50:00,24:50:00,4919,14,4.76,0
12376128,24:52:00,24:52:00,1138,15,5.41,0
12376128,24:54:00,24:54:00,1139,16,6.25,0
12376128,24:55:00,24:55:00,1140,17,6.57,0
12376128,24:55:01,24:55:01,1141,18,6.69,0
12376128,24:56:00,24:56:00,1142,19,7.27,0
12376128,24:57:00,24:57:00,6035,20,7.52,
12376128,24:58:00,24:58:00,6036,21,7.72,0
12376128,24:59:00,24:59:00,6037,22,7.95,0
12376128,25:00:00,25:00:00,6038,23,8.11,0
12376128,25:01:00,25:01:00,6039,24,8.43,0
12376128,25:02:00,25:02:00,6040,25,8.59,0
12376128,25:03:00,25:03:00,6041,26,8.78,0
12376128,25:04:00,25:04:00,6042,27,8.94,0
12376128,25:05:00,25:05:00,6043,28,9.21,0
12376128,25:06:00,25:06:00,6045,29,9.52,0
12376128,25:08:00,25:08:00,6046,30,9.77,0
12376128,25:09:00,25:09:00,6047,31,10.03,0
12376128,25:10:00,25:10:00,6048,32,10.3,
12376128,25:12:00,25:12:00,6050,33,10.67,0
12376128,25:13:00,25:13:00,6052,34,11.03,0
12376128,25:14:00,25:14:00,6053,35,11.21,0
12376128,25:15:00,25:15:00,6054,36,11.38,0
12376128,25:17:00,25:17:00,8606,37,11.75,0
12376128,25:18:00,25:18:00,6057,38,12.06,
12376128,25:19:00,25:19:00,6058,39,12.27,0
12376128,25:20:00,25:20:00,6059,40,12.55,0
12376128,25:21:00,25:21:00,6603,41,12.96,0
12376128,25:22:00,25:22:00,5599,42,13.32,0
12376128,25:23:00,25:23:00,5600,43,13.57,0
12376128,25:24:00,25:24:00,5601,44,14,
12376128,25:25:00,25:25:00,5602,45,14.15,0
12376128,25:26:00,25:26:00,5603,46,14.36,0
12376128,25:28:00,25:28:00,5604,47,14.7,0
12376128,25:29:00,25:29:00,0643,48,14.91,0
12376128,25:29:01,25:29:01,0644,49,15.05,0
12376128,25:31:00,25:31:00,0645,50,15.37,
12376128,25:32:00,25:32:00,0646,51,15.57,0
12376128,25:33:00,25:33:00,0647,52,15.87,0
12376128,25:33:01,25:33:01,0648,53,16.13,0
12376128,25:34:00,25:34:00,0649,54,16.39,0
12376128,25:35:00,25:35:00,0651,55,16.66,0
12376128,25:36:00,25:36:00,0652,56,16.9,0
12376128,25:36:01,25:36:01,0653,57,17.06,0
12376128,25:37:00,25:37:00,0655,58,17.41,0
12376128,25:38:00,25:38:00,0657,59,17.7,0
12376128,25:39:00,25:39:00,0658,60,17.9,
12376128,25:39:01,25:39:01,0659,61,18.04,0
12376128,25:40:00,25:40:00,0660,62,18.2,0
12376128,25:41:00,25:41:00,0661,63,18.4,0
12376128,25:42:00,25:42:00,0662,64,18.64,0
12376128,25:43:00,25:43:00,0663,65,19.04,
12376128,25:44:00,25:44:00,0664,66,19.18,0
12376128,25:44:01,25:44:01,1927,67,19.36,0
12376128,25:45:00,25:45:00,1928,68,19.61,0
12376128,25:46:00,25:46:00,1929,69,19.79,0
12376128,25:47:00,25:47:00,1930,70,20.02,0
12376128,25:48:00,25:48:00,1931,71,20.28,0
12376128,25:49:00,25:49:00,1932,72,20.5,
12376128,25:50:00,25:50:00,1933,73,20.76,0
12376128,25:51:00,25:51:00,1934,74,20.97,0
12376128,25:52:00,25:52:00,1935,75,21.23,0
12376128,25:53:00,25:53:00,1936,76,21.53,0
12376128,25:54:00,25:54:00,7915,77,21.86,0
12376128,25:56:00,25:56:00,7916,78,22.32,0
12376128,25:57:00,25:57:00,7917,79,22.54,0
12376128,25:58:00,25:58:00,7918,80,22.79,0
12376128,26:00:00,26:00:00,1010,81,23.21,0
12376128,26:01:00,26:01:00,1030,82,23.52,
12376129,23:37:00,23:37:00,5105,1,0,
12376129,23:38:00,23:38:00,5054,2,0.45,0
12376129,23:39:00,23:39:00,5055,3,0.6,0
12376129,23:39:01,23:39:01,5050,4,0.76,0
12376129,23:40:00,23:40:00,5051,5,1.03,0
12376129,23:41:00,23:41:00,5071,6,1.52,0
12376129,23:42:00,23:42:00,4996,7,1.81,0
12376129,23:43:00,23:43:00,4997,8,2.3,0
12376129,23:45:00,23:45:00,4998,9,2.93,0
12376129,23:46:00,23:46:00,4999,10,3.22,0
12376129,23:47:00,23:47:00,5000,11,3.56,
12376129,23:48:00,23:48:00,4917,12,4.15,0
12376129,23:49:00,23:49:00,4918,13,4.48,0
12376129,23:50:00,23:50:00,4919,14,4.76,0
12376129,23:52:00,23:52:00,1138,15,5.41,0
12376129,23:54:00,23:54:00,1139,16,6.25,0
12376129,23:55:00,23:55:00,1140,17,6.57,0
12376129,23:55:01,23:55:01,1141,18,6.69,0
12376129,23:56:00,23:56:00,1142,19,7.27,0
12376129,23:57:00,23:57:00,6035,20,7.52,
12376129,23:58:00,23:58:00,6036,21,7.72,0
12376129,23:59:00,23:59:00,6037,22,7.95,0
12376129,24:00:00,24:00:00,6038,23,8.11,0
12376129,24:01:00,24:01:00,6039,24,8.43,0
12376129,24:02:00,24:02:00,6040,25,8.59,0
12376129,24:03:00,24:03:00,6041,26,8.78,0
12376129,24:04:00,24:04:00,6042,27,8.94,0
12376129,24:05:00,24:05:00,6043,28,9.21,0
12376129,24:06:00,24:06:00,6045,29,9.52,0
12376129,24:08:00,24:08:00,6046,30,9.77,0
12376129,24:09:00,24:09:00,6047,31,10.03,0
12376129,24:10:00,24:10:00,6048,32,10.3,
12376129,24:12:00,24:12:00,6050,33,10.67,0
12376129,24:13:00,24:13:00,6052,34,11.03,0
12376129,24:14:00,24:14:00,6053,35,11.21,0
12376129,24:15:00,24:15:00,6054,36,11.38,0
12376129,24:17:00,24:17:00,8606,37,11.75,0
12376129,24:18:00,24:18:00,6057,38,12.06,
12376129,24:19:00,24:19:00,6058,39,12.27,0
12376129,24:20:00,24:20:00,6059,40,12.55,0
12376129,24:21:00,24:21:00,6603,41,12.96,0
12376129,24:22:00,24:22:00,5599,42,13.32,0
12376129,24:23:00,24:23:00,5600,43,13.57,0
12376129,24:24:00,24:24:00,5601,44,14,
12376129,24:25:00,24:25:00,5602,45,14.15,0
12376129,24:26:00,24:26:00,5603,46,14.36,0
12376129,24:28:00,24:28:00,5604,47,14.7,0
12376129,24:29:00,24:29:00,0643,48,14.91,0
12376129,24:29:01,24:29:01,0644,49,15.05,0
12376129,24:31:00,24:31:00,0645,50,15.37,
12376129,24:32:00,24:32:00,0646,51,15.57,0
12376129,24:33:00,24:33:00,0647,52,15.87,0
12376129,24:33:01,24:33:01,0648,53,16.13,0
12376129,24:34:00,24:34:00,0649,54,16.39,0
12376129,24:35:00,24:35:00,0651,55,16.66,0
12376129,24:36:00,24:36:00,0652,56,16.9,0
12376129,24:36:01,24:36:01,0653,57,17.06,0
12376129,24:37:00,24:37:00,0655,58,17.41,0
12376129,24:38:00,24:38:00,0657,59,17.7,0
12376129,24:39:00,24:39:00,0658,60,17.9,
12376129,24:39:01,24:39:01,0659,61,18.04,0
12376129,24:40:00,24:40:00,0660,62,18.2,0
12376129,24:41:00,24:41:00,0661,63,18.4,0
12376129,24:42:00,24:42:00,0662,64,18.64,0
12376129,24:43:00,24:43:00,0663,65,19.04,
12376129,24:44:00,24:44:00,0664,66,19.18,0
12376129,24:44:01,24:44:01,1927,67,19.36,0
12376129,24:45:00,24:45:00,1928,68,19.61,0
12376129,24:46:00,24:46:00,1929,69,19.79,0
12376129,24:47:00,24:47:00,1930,70,20.02,0
12376129,24:48:00,24:48:00,1931,71,20.28,0
12376129,24:49:00,24:49:00,1932,72,20.5,
12376129,24:50:00,24:50:00,1933,73,20.76,0
12376129,24:51:00,24:51:00,1934,74,20.97,0
12376129,24:52:00,24:52:00,1935,75,21.23,0
12376129,24:53:00,24:53:00,1936,76,21.53,0
12376129,24:54:00,24:54:00,7915,77,21.86,0
12376129,24:56:00,24:56:00,7916,78,22.32,0
12376129,24:57:00,24:57:00,7917,79,22.54,0
12376129,24:58:00,24:58:00,7918,80,22.79,0
12376129,25:00:00,25:00:00,1010,81,23.21,0
12376129,25:01:00,25:01:00,1030,82,23.52,
12376130,22:29:00,22:29:00,5105,1,0,
12376130,22:31:00,22:31:00,5054,2,0.45,0
12376130,22:31:01,22:31:01,5055,3,0.6,0
12376130,22:32:00,22:32:00,5050,4,0.76,0
12376130,22:32:01,22:32:01,5051,5,1.03,0
12376130,22:34:00,22:34:00,5071,6,1.52,0
12376130,22:35:00,22:35:00,4996,7,1.81,0
12376130,22:37:00,22:37:00,4997,8,2.3,0
12376130,22:39:00,22:39:00,4998,9,2.93,0
12376130,22:40:00,22:40:00,4999,10,3.22,0
12376130,22:41:00,22:41:00,5000,11,3.56,
12376130,22:43:00,22:43:00,4917,12,4.15,0
12376130,22:44:00,22:44:00,4918,13,4.48,0
12376130,22:45:00,22:45:00,4919,14,4.76,0
12376130,22:48:00,22:48:00,1138,15,5.41,0
12376130,22:51:00,22:51:00,1139,16,6.25,0
12376130,22:52:00,22:52:00,1140,17,6.57,0
12376130,22:52:01,22:52:01,1141,18,6.69,0
12376130,22:54:00,22:54:00,1142,19,7.27,0
12376130,22:55:00,22:55:00,6035,20,7.52,
12376130,22:56:00,22:56:00,6036,21,7.72,0
12376130,22:57:00,22:57:00,6037,22,7.95,0
12376130,22:58:00,22:58:00,6038,23,8.11,0
12376130,23:00:00,23:00:00,6039,24,8.43,0
12376130,23:00:01,23:00:01,6040,25,8.59,0
12376130,23:01:00,23:01:00,6041,26,8.78,0
12376130,23:02:00,23:02:00,6042,27,8.94,0
12376130,23:04:00,23:04:00,6043,28,9.21,0
12376130,23:05:00,23:05:00,6045,29,9.52,0
12376130,23:06:00,23:06:00,6046,30,9.77,0
12376130,23:08:00,23:08:00,6047,31,10.03,0
12376130,23:09:00,23:09:00,6048,32,10.3,
12376130,23:11:00,23:11:00,6050,33,10.67,0
12376130,23:12:00,23:12:00,6052,34,11.03,0
12376130,23:13:00,23:13:00,6053,35,11.21,0
12376130,23:14:00,23:14:00,6054,36,11.38,0
12376130,23:16:00,23:16:00,8606,37,11.75,0
12376130,23:17:00,23:17:00,6057,38,12.06,
12376130,23:18:00,23:18:00,6058,39,12.27,0
12376130,23:19:00,23:19:00,6059,40,12.55,0
12376130,23:20:00,23:20:00,6603,41,12.96,0
12376130,23:22:00,23:22:00,5599,42,13.32,0
12376130,23:22:01,23:22:01,5600,43,13.57,0
12376130,23:24:00,23:24:00,5601,44,14,
12376130,23:25:00,23:25:00,5602,45,14.15,0
12376130,23:26:00,23:26:00,5603,46,14.36,0
12376130,23:28:00,23:28:00,5604,47,14.7,0
12376130,23:29:00,23:29:00,0643,48,14.91,0
12376130,23:29:01,23:29:01,0644,49,15.05,0
12376130,23:31:00,23:31:00,0645,50,15.37,
12376130,23:32:00,23:32:00,0646,51,15.57,0
12376130,23:33:00,23:33:00,0647,52,15.87,0
12376130,23:34:00,23:34:00,0648,53,16.13,0
12376130,23:35:00,23:35:00,0649,54,16.39,0
12376130,23:36:00,23:36:00,0651,55,16.66,0
12376130,23:36:01,23:36:01,0652,56,16.9,0
12376130,23:37:00,23:37:00,0653,57,17.06,0
12376130,23:38:00,23:38:00,0655,58,17.41,0
12376130,23:39:00,23:39:00,0657,59,17.7,0
12376130,23:40:00,23:40:00,0658,60,17.9,
12376130,23:41:00,23:41:00,0659,61,18.04,0
12376130,23:41:01,23:41:01,0660,62,18.2,0
12376130,23:42:00,23:42:00,0661,63,18.4,0
12376130,23:43:00,23:43:00,0662,64,18.64,0
12376130,23:45:00,23:45:00,0663,65,19.04,
12376130,23:46:00,23:46:00,0664,66,19.18,0
12376130,23:46:01,23:46:01,1927,67,19.36,0
12376130,23:47:00,23:47:00,1928,68,19.61,0
12376130,23:48:00,23:48:00,1929,69,19.79,0
12376130,23:49:00,23:49:00,1930,70,20.02,0
12376130,23:50:00,23:50:00,1931,71,20.28,0
12376130,23:51:00,23:51:00,1932,72,20.5,
12376130,23:52:00,23:52:00,1933,73,20.76,0
12376130,23:53:00,23:53:00,1934,74,20.97,0
12376130,23:54:00,23:54:00,1935,75,21.23,0
12376130,23:55:00,23:55:00,1936,76,21.53,0
12376130,23:57:00,23:57:00,7915,77,21.86,0
12376130,23:59:00,23:59:00,7916,78,22.32,0
12376130,24:00:00,24:00:00,7917,79,22.54,0
12376130,24:01:00,24:01:00,7918,80,22.79,0
12376130,24:03:00,24:03:00,1010,81,23.21,0
12376130,24:04:00,24:04:00,1030,82,23.52,
12376135,06:28:00,06:28:00,5105,1,0,
12376135,06:29:00,06:29:00,5054,2,0.45,0
12376135,06:30:00,06:30:00,5055,3,0.6,0
12376135,06:30:01,06:30:01,5050,4,0.76,0
12376135,06:31:00,06:31:00,5051,5,1.03,0
12376135,06:32:00,06:32:00,5071,6,1.52,0
12376135,06:33:00,06:33:00,4996,7,1.81,0
12376135,06:34:00,06:34:00,4997,8,2.3,0
12376135,06:35:00,06:35:00,4998,9,2.93,0
12376135,06:36:00,06:36:00,4999,10,3.22,0
12376135,06:37:00,06:37:00,5000,11,3.56,
12376135,06:39:00,06:39:00,4917,12,4.15,0
12376135,06:40:00,06:40:00,4918,13,4.48,0
12376135,06:41:00,06:41:00,4919,14,4.76,0
12376135,06:43:00,06:43:00,1138,15,5.41,0
12376135,06:45:00,06:45:00,1139,16,6.25,0
12376135,06:46:00,06:46:00,1140,17,6.57,0
12376135,06:46:01,06:46:01,1141,18,6.69,0
12376135,06:48:00,06:48:00,1142,19,7.27,0
12376135,06:49:00,06:49:00,6035,20,7.52,
12376135,06:50:00,06:50:00,6036,21,7.72,0
12376135,06:51:00,06:51:00,6037,22,7.95,0
12376135,06:52:00,06:52:00,6038,23,8.11,0
12376135,06:53:00,06:53:00,6039,24,8.43,0
12376135,06:54:00,06:54:00,6040,25,8.59,0
12376135,06:54:01,06:54:01,6041,26,8.78,0
12376135,06:55:00,06:55:00,6042,27,8.94,0
12376135,06:56:00,06:56:00,6043,28,9.21,0
12376135,06:58:00,06:58:00,6045,29,9.52,0
12376135,06:59:00,06:59:00,6046,30,9.77,0
12376135,07:00:00,07:00:00,6047,31,10.03,0
12376135,07:01:00,07:01:00,6048,32,10.3,
12376135,07:03:00,07:03:00,6050,33,10.67,0
12376135,07:04:00,07:04:00,6052,34,11.03,0
12376135,07:05:00,07:05:00,6053,35,11.21,0
12376135,07:06:00,07:06:00,6054,36,11.38,0
12376135,07:08:00,07:08:00,8606,37,11.75,0
12376135,07:09:00,07:09:00,6057,38,12.06,
12376135,07:10:00,07:10:00,6058,39,12.27,0
12376135,07:11:00,07:11:00,6059,40,12.55,0
12376135,07:12:00,07:12:00,6603,41,12.96,0
12376135,07:14:00,07:14:00,5599,42,13.32,0
12376135,07:14:01,07:14:01,5600,43,13.57,0
12376135,07:16:00,07:16:00,5601,44,14,
12376135,07:17:00,07:17:00,5602,45,14.15,0
12376135,07:18:00,07:18:00,5603,46,14.36,0
12376135,07:20:00,07:20:00,5604,47,14.7,0
12376135,07:21:00,07:21:00,0643,48,14.91,0
12376135,07:21:01,07:21:01,0644,49,15.05,0
12376135,07:23:00,07:23:00,0645,50,15.37,
12376135,07:24:00,07:24:00,0646,51,15.57,0
12376135,07:25:00,07:25:00,0647,52,15.87,0
12376135,07:26:00,07:26:00,0648,53,16.13,0
12376135,07:27:00,07:27:00,0649,54,16.39,0
12376135,07:28:00,07:28:00,0651,55,16.66,0
12376135,07:29:00,07:29:00,0652,56,16.9,0
12376135,07:30:00,07:30:00,0653,57,17.06,0
12376135,07:31:00,07:31:00,0655,58,17.41,0
12376135,07:32:00,07:32:00,0657,59,17.7,0
12376135,07:33:00,07:33:00,0658,60,17.9,
12376135,07:34:00,07:34:00,0659,61,18.04,0
12376135,07:35:00,07:35:00,0660,62,18.2,0
12376135,07:36:00,07:36:00,0661,63,18.4,0
12376135,07:37:00,07:37:00,0662,64,18.64,0
12376135,07:39:00,07:39:00,0663,65,19.04,
12376135,07:40:00,07:40:00,0664,66,19.18,0
12376135,07:41:00,07:41:00,1927,67,19.36,0
12376135,07:42:00,07:42:00,1928,68,19.61,0
12376135,07:43:00,07:43:00,1929,69,19.79,0
12376135,07:44:00,07:44:00,1930,70,20.02,0
12376135,07:45:00,07:45:00,1931,71,20.28,0
12376135,07:46:00,07:46:00,1932,72,20.5,
12376135,07:47:00,07:47:00,1933,73,20.76,0
12376135,07:48:00,07:48:00,1934,74,20.97,0
12376135,07:49:00,07:49:00,1935,75,21.23,0
12376135,07:50:00,07:50:00,1936,76,21.53,0
12376135,07:52:00,07:52:00,7915,77,21.86,0
12376135,07:54:00,07:54:00,7916,78,22.32,0
12376135,07:55:00,07:55:00,7917,79,22.54,0
12376135,07:56:00,07:56:00,7918,80,22.79,0
12376135,07:58:00,07:58:00,1010,81,23.21,0
12376135,07:59:00,07:59:00,1030,82,23.52,
12376136,08:37:00,08:37:00,5105,1,0,
12376136,08:38:00,08:38:00,5054,2,0.45,0
12376136,08:39:00,08:39:00,5055,3,0.6,0
12376136,08:39:01,08:39:01,5050,4,0.76,0
12376136,08:40:00,08:40:00,5051,5,1.03,0
12376136,08:42:00,08:42:00,5071,6,1.52,0
12376136,08:43:00,08:43:00,4996,7,1.81,0
12376136,08:44:00,08:44:00,4997,8,2.3,0
12376136,08:46:00,08:46:00,4998,9,2.93,0
12376136,08:47:00,08:47:00,4999,10,3.22,0
12376136,08:48:00,08:48:00,5000,11,3.56,
12376136,08:50:00,08:50:00,4917,12,4.15,0
12376136,08:51:00,08:51:00,4918,13,4.48,0
12376136,08:52:00,08:52:00,4919,14,4.76,0
12376136,08:55:00,08:55:00,1138,15,5.41,0
12376136,08:58:00,08:58:00,1139,16,6.25,0
12376136,08:59:00,08:59:00,1140,17,6.57,0
12376136,08:59:01,08:59:01,1141,18,6.69,0
12376136,09:01:00,09:01:00,1142,19,7.27,0
12376136,09:02:00,09:02:00,6035,20,7.52,
12376136,09:03:00,09:03:00,6036,21,7.72,0
12376136,09:05:00,09:05:00,6037,22,7.95,0
12376136,09:05:01,09:05:01,6038,23,8.11,0
12376136,09:07:00,09:07:00,6039,24,8.43,0
12376136,09:08:00,09:08:00,6040,25,8.59,0
12376136,09:09:00,09:09:00,6041,26,8.78,0
12376136,09:10:00,09:10:00,6042,27,8.94,0
12376136,09:12:00,09:12:00,6043,28,9.21,0
12376136,09:14:00,09:14:00,6045,29,9.52,0
12376136,09:15:00,09:15:00,6046,30,9.77,0
12376136,09:16:00,09:16:00,6047,31,10.03,0
12376136,09:18:00,09:18:00,6048,32,10.3,
12376136,09:20:00,09:20:00,6050,33,10.67,0
12376136,09:22:00,09:22:00,6052,34,11.03,0
12376136,09:23:00,09:23:00,6053,35,11.21,0
12376136,09:24:00,09:24:00,6054,36,11.38,0
12376136,09:26:00,09:26:00,8606,37,11.75,0
12376136,09:28:00,09:28:00,6057,38,12.06,
12376136,09:29:00,09:29:00,6058,39,12.27,0
12376136,09:30:00,09:30:00,6059,40,12.55,0
12376136,09:32:00,09:32:00,6603,41,12.96,0
12376136,09:33:00,09:33:00,5599,42,13.32,0
12376136,09:34:00,09:34:00,5600,43,13.57,0
12376136,09:36:00,09:36:00,5601,44,14,
12376136,09:37:00,09:37:00,5602,45,14.15,0
12376136,09:38:00,09:38:00,5603,46,14.36,0
12376136,09:40:00,09:40:00,5604,47,14.7,0
12376136,09:41:00,09:41:00,0643,48,14.91,0
12376136,09:42:00,09:42:00,0644,49,15.05,0
12376136,09:44:00,09:44:00,0645,50,15.37,
12376136,09:45:00,09:45:00,0646,51,15.57,0
12376136,09:46:00,09:46:00,0647,52,15.87,0
12376136,09:47:00,09:47:00,0648,53,16.13,0
12376136,09:48:00,09:48:00,0649,54,16.39,0
12376136,09:49:00,09:49:00,0651,55,16.66,0
12376136,09:50:00,09:50:00,0652,56,16.9,0
12376136,09:51:00,09:51:00,0653,57,17.06,0
12376136,09:52:00,09:52:00,0655,58,17.41,0
12376136,09:53:00,09:53:00,0657,59,17.7,0
12376136,09:54:00,09:54:00,0658,60,17.9,
12376136,09:55:00,09:55:00,0659,61,18.04,0
12376136,09:56:00,09:56:00,0660,62,18.2,0
12376136,09:57:00,09:57:00,0661,63,18.4,0
12376136,09:58:00,09:58:00,0662,64,18.64,0
12376136,10:00:00,10:00:00,0663,65,19.04,
12376136,10:01:00,10:01:00,0664,66,19.18,0
12376136,10:02:00,10:02:00,1927,67,19.36,0
12376136,10:03:00,10:03:00,1928,68,19.61,0
12376136,10:04:00,10:04:00,1929,69,19.79,0
12376136,10:05:00,10:05:00,1930,70,20.02,0
12376136,10:06:00,10:06:00,1931,71,20.28,0
12376136,10:07:00,10:07:00,1932,72,20.5,
12376136,10:08:00,10:08:00,1933,73,20.76,0
12376136,10:09:00,10:09:00,1934,74,20.97,0
12376136,10:10:00,10:10:00,1935,75,21.23,0
12376136,10:11:00,10:11:00,1936,76,21.53,0
12376136,10:13:00,10:13:00,7915,77,21.86,0
12376136,10:15:00,10:15:00,7916,78,22.32,0
12376136,10:16:00,10:16:00,7917,79,22.54,0
12376136,10:17:00,10:17:00,7918,80,22.79,0
12376136,10:19:00,10:19:00,1010,81,23.21,0
12376136,10:20:00,10:20:00,1030,82,23.52,
12376138,18:28:00,18:28:00,5105,1,0,
12376138,18:30:00,18:30:00,5054,2,0.45,0
12376138,18:30:01,18:30:01,5055,3,0.6,0
12376138,18:31:00,18:31:00,5050,4,0.76,0
12376138,18:32:00,18:32:00,5051,5,1.03,0
12376138,18:34:00,18:34:00,5071,6,1.52,0
12376138,18:35:00,18:35:00,4996,7,1.81,0
12376138,18:36:00,18:36:00,4997,8,2.3,0
12376138,18:39:00,18:39:00,4998,9,2.93,0
12376138,18:40:00,18:40:00,4999,10,3.22,0
12376138,18:41:00,18:41:00,5000,11,3.56,
12376138,18:43:00,18:43:00,4917,12,4.15,0
12376138,18:44:00,18:44:00,4918,13,4.48,0
12376138,18:46:00,18:46:00,4919,14,4.76,0
12376138,18:48:00,18:48:00,1138,15,5.41,0
12376138,18:51:00,18:51:00,1139,16,6.25,0
12376138,18:52:00,18:52:00,1140,17,6.57,0
12376138,18:53:00,18:53:00,1141,18,6.69,0
12376138,18:55:00,18:55:00,1142,19,7.27,0
12376138,18:56:00,18:56:00,6035,20,7.52,
12376138,18:57:00,18:57:00,6036,21,7.72,0
12376138,18:59:00,18:59:00,6037,22,7.95,0
12376138,19:00:00,19:00:00,6038,23,8.11,0
12376138,19:02:00,19:02:00,6039,24,8.43,0
12376138,19:03:00,19:03:00,6040,25,8.59,0
12376138,19:04:00,19:04:00,6041,26,8.78,0
12376138,19:05:00,19:05:00,6042,27,8.94,0
12376138,19:07:00,19:07:00,6043,28,9.21,0
12376138,19:09:00,19:09:00,6045,29,9.52,0
12376138,19:11:00,19:11:00,6046,30,9.77,0
12376138,19:12:00,19:12:00,6047,31,10.03,0
12376138,19:14:00,19:14:00,6048,32,10.3,
12376138,19:16:00,19:16:00,6050,33,10.67,0
12376138,19:18:00,19:18:00,6052,34,11.03,0
12376138,19:19:00,19:19:00,6053,35,11.21,0
12376138,19:20:00,19:20:00,6054,36,11.38,0
12376138,19:22:00,19:22:00,8606,37,11.75,0
12376138,19:24:00,19:24:00,6057,38,12.06,
12376138,19:25:00,19:25:00,6058,39,12.27,0
12376138,19:26:00,19:26:00,6059,40,12.55,0
12376138,19:28:00,19:28:00,6603,41,12.96,0
12376138,19:29:00,19:29:00,5599,42,13.32,0
12376138,19:30:00,19:30:00,5600,43,13.57,0
12376138,19:32:00,19:32:00,5601,44,14,
12376138,19:33:00,19:33:00,5602,45,14.15,0
12376138,19:34:00,19:34:00,5603,46,14.36,0
12376138,19:36:00,19:36:00,5604,47,14.7,0
12376138,19:37:00,19:37:00,0643,48,14.91,0
12376138,19:38:00,19:38:00,0644,49,15.05,0
12376138,19:40:00,19:40:00,0645,50,15.37,
12376138,19:41:00,19:41:00,0646,51,15.57,0
12376138,19:42:00,19:42:00,0647,52,15.87,0
12376138,19:43:00,19:43:00,0648,53,16.13,0
12376138,19:44:00,19:44:00,0649,54,16.39,0
12376138,19:45:00,19:45:00,0651,55,16.66,0
12376138,19:46:00,19:46:00,0652,56,16.9,0
12376138,19:47:00,19:47:00,0653,57,17.06,0
12376138,19:48:00,19:48:00,0655,58,17.41,0
12376138,19:49:00,19:49:00,0657,59,17.7,0
12376138,19:50:00,19:50:00,0658,60,17.9,
12376138,19:51:00,19:51:00,0659,61,18.04,0
12376138,19:52:00,19:52:00,0660,62,18.2,0
12376138,19:53:00,19:53:00,0661,63,18.4,0
12376138,19:54:00,19:54:00,0662,64,18.64,0
12376138,19:56:00,19:56:00,0663,65,19.04,
12376138,19:57:00,19:57:00,0664,66,19.18,0
12376138,19:58:00,19:58:00,1927,67,19.36,0
12376138,19:59:00,19:59:00,1928,68,19.61,0
12376138,20:00:00,20:00:00,1929,69,19.79,0
12376138,20:01:00,20:01:00,1930,70,20.02,0
12376138,20:02:00,20:02:00,1931,71,20.28,0
12376138,20:03:00,20:03:00,1932,72,20.5,
12376138,20:04:00,20:04:00,1933,73,20.76,0
12376138,20:05:00,20:05:00,1934,74,20.97,0
12376138,20:06:00,20:06:00,1935,75,21.23,0
12376138,20:08:00,20:08:00,1936,76,21.53,0
12376138,20:09:00,20:09:00,7915,77,21.86,0
12376138,20:11:00,20:11:00,7916,78,22.32,0
12376138,20:12:00,20:12:00,7917,79,22.54,0
12376138,20:14:00,20:14:00,7918,80,22.79,0
12376138,20:16:00,20:16:00,1010,81,23.21,0
12376138,20:17:00,20:17:00,1030,82,23.52,
12378857,04:10:00,04:10:00,5105,1,0,
12378857,04:11:00,04:11:00,5054,2,0.45,0
12378857,04:11:01,04:11:01,5055,3,0.6,0
12378857,04:12:00,04:12:00,5050,4,0.76,0
12378857,04:12:01,04:12:01,5051,5,1.03,0
12378857,04:13:00,04:13:00,5071,6,1.52,0
12378857,04:14:00,04:14:00,4996,7,1.81,0
12378857,04:15:00,04:15:00,4997,8,2.3,0
12378857,04:17:00,04:17:00,4998,9,2.93,0
12378857,04:17:01,04:17:01,4999,10,3.22,0
12378857,04:18:00,04:18:00,5000,11,3.56,
12378857,04:19:00,04:19:00,4917,12,4.15,0
12378857,04:20:00,04:20:00,4918,13,4.48,0
12378857,04:20:01,04:20:01,4919,14,4.76,0
12378857,04:22:00,04:22:00,1138,15,5.41,0
12378857,04:23:00,04:23:00,1139,16,6.25,0
12378857,04:24:00,04:24:00,1140,17,6.57,0
12378857,04:24:01,04:24:01,1141,18,6.69,0
12378857,04:26:00,04:26:00,1142,19,7.27,0
12378857,04:26:01,04:26:01,6035,20,7.52,
12378857,04:27:00,04:27:00,6036,21,7.72,0
12378857,04:27:01,04:27:01,6037,22,7.95,0
12378857,04:28:00,04:28:00,6038,23,8.11,0
12378857,04:29:00,04:29:00,6039,24,8.43,0
12378857,04:29:01,04:29:01,6040,25,8.59,0
12378857,04:30:00,04:30:00,6041,26,8.78,0
12378857,04:30:01,04:30:01,6042,27,8.94,0
12378857,04:31:00,04:31:00,6043,28,9.21,0
12378857,04:32:00,04:32:00,6045,29,9.52,0
12378857,04:32:01,04:32:01,6046,30,9.77,0
12378857,04:33:00,04:33:00,6047,31,10.03,0
12378857,04:34:00,04:34:00,6048,32,10.3,
12378857,04:35:00,04:35:00,6050,33,10.67,0
12378857,04:37:00,04:37:00,6052,34,11.03,0
12378857,04:37:01,04:37:01,6053,35,11.21,0
12378857,04:38:00,04:38:00,6054,36,11.38,0
12378857,04:39:00,04:39:00,8606,37,11.75,0
12378857,04:40:00,04:40:00,6057,38,12.06,
12378857,04:41:00,04:41:00,6058,39,12.27,0
12378857,04:41:01,04:41:01,6059,40,12.55,0
12378857,04:42:00,04:42:00,6603,41,12.96,0
12378857,04:43:00,04:43:00,5599,42,13.32,0
12378857,04:44:00,04:44:00,5600,43,13.57,0
12378857,04:45:00,04:45:00,5601,44,14,
12378857,04:46:00,04:46:00,5602,45,14.15,0
12378857,04:46:01,04:46:01,5603,46,14.36,0
12378857,04:48:00,04:48:00,5604,47,14.7,0
12378857,04:48:01,04:48:01,0643,48,14.91,0
12378857,04:49:00,04:49:00,0644,49,15.05,0
12378857,04:50:00,04:50:00,0645,50,15.37,
12378857,04:50:01,04:50:01,0646,51,15.57,0
12378857,04:51:00,04:51:00,0647,52,15.87,0
12378857,04:52:00,04:52:00,0648,53,16.13,0
12378857,04:52:01,04:52:01,0649,54,16.39,0
12378857,04:53:00,04:53:00,0651,55,16.66,0
12378857,04:54:00,04:54:00,0652,56,16.9,0
12378857,04:54:01,04:54:01,0653,57,17.06,0
12378857,04:55:00,04:55:00,0655,58,17.41,0
12378857,04:56:00,04:56:00,0657,59,17.7,0
12378857,04:56:01,04:56:01,0658,60,17.9,
12378857,04:56:02,04:56:02,0659,61,18.04,0
12378857,04:57:00,04:57:00,0660,62,18.2,0
12378857,04:58:00,04:58:00,0661,63,18.4,0
12378857,04:59:00,04:59:00,0662,64,18.64,0
12378857,05:00:00,05:00:00,0663,65,19.04,
12378857,05:01:00,05:01:00,0664,66,19.18,0
12378857,05:01:01,05:01:01,1927,67,19.36,0
12378857,05:02:00,05:02:00,1928,68,19.61,0
12378857,05:03:00,05:03:00,1929,69,19.79,0
12378857,05:04:00,05:04:00,1930,70,20.02,0
12378857,05:05:00,05:05:00,1931,71,20.28,0
12378857,05:06:00,05:06:00,1932,72,20.5,
12378857,05:07:00,05:07:00,1933,73,20.76,0
12378857,05:08:00,05:08:00,1934,74,20.97,0
12378857,05:10:00,05:10:00,1935,75,21.23,0
12378857,05:11:00,05:11:00,1936,76,21.53,0
12378857,05:13:00,05:13:00,7915,77,21.86,0
12378857,05:15:00,05:15:00,7916,78,22.32,0
12378857,05:16:00,05:16:00,7917,79,22.54,0
12378857,05:17:00,05:17:00,7918,80,22.79,0
12378857,05:19:00,05:19:00,1010,81,23.21,0
12378857,05:21:00,05:21:00,1030,82,23.52,
12378858,04:29:00,04:29:00,5105,1,0,
12378858,04:30:00,04:30:00,5054,2,0.45,0
12378858,04:31:00,04:31:00,5055,3,0.6,0
12378858,04:31:01,04:31:01,5050,4,0.76,0
12378858,04:32:00,04:32:00,5051,5,1.03,0
12378858,04:33:00,04:33:00,5071,6,1.52,0
12378858,04:34:00,04:34:00,4996,7,1.81,0
12378858,04:35:00,04:35:00,4997,8,2.3,0
12378858,04:36:00,04:36:00,4998,9,2.93,0
12378858,04:37:00,04:37:00,4999,10,3.22,0
12378858,04:38:00,04:38:00,5000,11,3.56,
12378858,04:39:00,04:39:00,4917,12,4.15,0
12378858,04:40:00,04:40:00,4918,13,4.48,0
12378858,04:41:00,04:41:00,4919,14,4.76,0
12378858,04:43:00,04:43:00,1138,15,5.41,0
12378858,04:45:00,04:45:00,1139,16,6.25,0
12378858,04:46:00,04:46:00,1140,17,6.57,0
12378858,04:46:01,04:46:01,1141,18,6.69,0
12378858,04:47:00,04:47:00,1142,19,7.27,0
12378858,04:48:00,04:48:00,6035,20,7.52,
12378858,04:49:00,04:49:00,6036,21,7.72,0
12378858,04:50:00,04:50:00,6037,22,7.95,0
12378858,04:51:00,04:51:00,6038,23,8.11,0
12378858,04:52:00,04:52:00,6039,24,8.43,0
12378858,04:53:00,04:53:00,6040,25,8.59,0
12378858,04:53:01,04:53:01,6041,26,8.78,0
12378858,04:54:00,04:54:00,6042,27,8.94,0
12378858,04:55:00,04:55:00,6043,28,9.21,0
12378858,04:57:00,04:57:00,6045,29,9.52,0
12378858,04:58:00,04:58:00,6046,30,9.77,0
12378858,04:59:00,04:59:00,6047,31,10.03,0
12378858,05:00:00,05:00:00,6048,32,10.3,
12378858,05:02:00,05:02:00,6050,33,10.67,0
12378858,05:03:00,05:03:00,6052,34,11.03,0
12378858,05:04:00,05:04:00,6053,35,11.21,0
12378858,05:05:00,05:05:00,6054,36,11.38,0
12378858,05:07:00,05:07:00,8606,37,11.75,0
12378858,05:08:00,05:08:00,6057,38,12.06,
12378858,05:09:00,05:09:00,6058,39,12.27,0
12378858,05:10:00,05:10:00,6059,40,12.55,0
12378858,05:11:00,05:11:00,6603,41,12.96,0
12378858,05:13:00,05:13:00,5599,42,13.32,0
12378858,05:13:01,05:13:01,5600,43,13.57,0
12378858,05:15:00,05:15:00,5601,44,14,
12378858,05:16:00,05:16:00,5602,45,14.15,0
12378858,05:17:00,05:17:00,5603,46,14.36,0
12378858,05:18:00,05:18:00,5604,47,14.7,0
12378858,05:19:00,05:19:00,0643,48,14.91,0
12378858,05:20:00,05:20:00,0644,49,15.05,0
12378858,05:21:00,05:21:00,0645,50,15.37,
12378858,05:22:00,05:22:00,0646,51,15.57,0
12378858,05:23:00,05:23:00,0647,52,15.87,0
12378858,05:23:01,05:23:01,0648,53,16.13,0
12378858,05:24:00,05:24:00,0649,54,16.39,0
12378858,05:25:00,05:25:00,0651,55,16.66,0
12378858,05:26:00,05:26:00,0652,56,16.9,0
12378858,05:26:01,05:26:01,0653,57,17.06,0
12378858,05:27:00,05:27:00,0655,58,17.41,0
12378858,05:28:00,05:28:00,0657,59,17.7,0
12378858,05:29:00,05:29:00,0658,60,17.9,
12378858,05:30:00,05:30:00,0659,61,18.04,0
12378858,05:30:01,05:30:01,0660,62,18.2,0
12378858,05:31:00,05:31:00,0661,63,18.4,0
12378858,05:32:00,05:32:00,0662,64,18.64,0
12378858,05:34:00,05:34:00,0663,65,19.04,
12378858,05:35:00,05:35:00,0664,66,19.18,0
12378858,05:36:00,05:36:00,1927,67,19.36,0
12378858,05:37:00,05:37:00,1928,68,19.61,0
12378858,05:38:00,05:38:00,1929,69,19.79,0
12378858,05:39:00,05:39:00,1930,70,20.02,0
12378858,05:40:00,05:40:00,1931,71,20.28,0
12378858,05:41:00,05:41:00,1932,72,20.5,
12378858,05:42:00,05:42:00,1933,73,20.76,0
12378858,05:43:00,05:43:00,1934,74,20.97,0
12378858,05:45:00,05:45:00,1935,75,21.23,0
12378858,05:46:00,05:46:00,1936,76,21.53,0
12378858,05:48:00,05:48:00,7915,77,21.86,0
12378858,05:50:00,05:50:00,7916,78,22.32,0
12378858,05:51:00,05:51:00,7917,79,22.54,0
12378858,05:52:00,05:52:00,7918,80,22.79,0
12378858,05:54:00,05:54:00,1010,81,23.21,0
12378858,05:56:00,05:56:00,1030,82,23.52,
12378859,04:59:00,04:59:00,5105,1,0,
12378859,05:00:00,05:00:00,5054,2,0.45,0
12378859,05:01:00,05:01:00,5055,3,0.6,0
12378859,05:01:01,05:01:01,5050,4,0.76,0
12378859,05:02:00,05:02:00,5051,5,1.03,0
12378859,05:03:00,05:03:00,5071,6,1.52,0
12378859,05:04:00,05:04:00,4996,7,1.81,0
12378859,05:05:00,05:05:00,4997,8,2.3,0
12378859,05:06:00,05:06:00,4998,9,2.93,0
12378859,05:07:00,05:07:00,4999,10,3.22,0
12378859,05:08:00,05:08:00,5000,11,3.56,
12378859,05:09:00,05:09:00,4917,12,4.15,0
12378859,05:10:00,05:10:00,4918,13,4.48,0
12378859,05:11:00,05:11:00,4919,14,4.76,0
12378859,05:13:00,05:13:00,1138,15,5.41,0
12378859,05:15:00,05:15:00,1139,16,6.25,0
12378859,05:16:00,05:16:00,1140,17,6.57,0
12378859,05:16:01,05:16:01,1141,18,6.69,0
12378859,05:17:00,05:17:00,1142,19,7.27,0
12378859,05:18:00,05:18:00,6035,20,7.52,
12378859,05:19:00,05:19:00,6036,21,7.72,0
12378859,05:20:00,05:20:00,6037,22,7.95,0
12378859,05:21:00,05:21:00,6038,23,8.11,0
12378859,05:22:00,05:22:00,6039,24,8.43,0
12378859,05:23:00,05:23:00,6040,25,8.59,0
12378859,05:23:01,05:23:01,6041,26,8.78,0
12378859,05:24:00,05:24:00,6042,27,8.94,0
12378859,05:25:00,05:25:00,6043,28,9.21,0
12378859,05:27:00,05:27:00,6045,29,9.52,0
12378859,05:28:00,05:28:00,6046,30,9.77,0
12378859,05:29:00,05:29:00,6047,31,10.03,0
12378859,05:30:00,05:30:00,6048,32,10.3,
12378859,05:32:00,05:32:00,6050,33,10.67,0
12378859,05:33:00,05:33:00,6052,34,11.03,0
12378859,05:34:00,05:34:00,6053,35,11.21,0
12378859,05:35:00,05:35:00,6054,36,11.38,0
12378859,05:37:00,05:37:00,8606,37,11.75,0
12378859,05:38:00,05:38:00,6057,38,12.06,
12378859,05:39:00,05:39:00,6058,39,12.27,0
12378859,05:40:00,05:40:00,6059,40,12.55,0
12378859,05:41:00,05:41:00,6603,41,12.96,0
12378859,05:43:00,05:43:00,5599,42,13.32,0
12378859,05:43:01,05:43:01,5600,43,13.57,0
12378859,05:45:00,05:45:00,5601,44,14,
12378859,05:46:00,05:46:00,5602,45,14.15,0
12378859,05:47:00,05:47:00,5603,46,14.36,0
12378859,05:48:00,05:48:00,5604,47,14.7,0
12378859,05:49:00,05:49:00,0643,48,14.91,0
12378859,05:50:00,05:50:00,0644,49,15.05,0
12378859,05:51:00,05:51:00,0645,50,15.37,
12378859,05:52:00,05:52:00,0646,51,15.57,0
12378859,05:53:00,05:53:00,0647,52,15.87,0
12378859,05:53:01,05:53:01,0648,53,16.13,0
12378859,05:54:00,05:54:00,0649,54,16.39,0
12378859,05:55:00,05:55:00,0651,55,16.66,0
12378859,05:56:00,05:56:00,0652,56,16.9,0
12378859,05:56:01,05:56:01,0653,57,17.06,0
12378859,05:57:00,05:57:00,0655,58,17.41,0
12378859,05:58:00,05:58:00,0657,59,17.7,0
12378859,05:59:00,05:59:00,0658,60,17.9,
12378859,06:00:00,06:00:00,0659,61,18.04,0
12378859,06:00:01,06:00:01,0660,62,18.2,0
12378859,06:01:00,06:01:00,0661,63,18.4,0
12378859,06:02:00,06:02:00,0662,64,18.64,0
12378859,06:04:00,06:04:00,0663,65,19.04,
12378859,06:05:00,06:05:00,0664,66,19.18,0
12378859,06:06:00,06:06:00,1927,67,19.36,0
12378859,06:07:00,06:07:00,1928,68,19.61,0
12378859,06:08:00,06:08:00,1929,69,19.79,0
12378859,06:09:00,06:09:00,1930,70,20.02,0
12378859,06:10:00,06:10:00,1931,71,20.28,0
12378859,06:11:00,06:11:00,1932,72,20.5,
12378859,06:12:00,06:12:00,1933,73,20.76,0
12378859,06:13:00,06:13:00,1934,74,20.97,0
12378859,06:15:00,06:15:00,1935,75,21.23,0
12378859,06:16:00,06:16:00,1936,76,21.53,0
12378859,06:18:00,06:18:00,7915,77,21.86,0
12378859,06:20:00,06:20:00,7916,78,22.32,0
12378859,06:21:00,06:21:00,7917,79,22.54,0
12378859,06:22:00,06:22:00,7918,80,22.79,0
12378859,06:24:00,06:24:00,1010,81,23.21,0
12378859,06:26:00,06:26:00,1030,82,23.52,
12378860,05:29:00,05:29:00,5105,1,0,
12378860,05:30:00,05:30:00,5054,2,0.45,0
12378860,05:31:00,05:31:00,5055,3,0.6,0
12378860,05:31:01,05:31:01,5050,4,0.76,0
12378860,05:32:00,05:32:00,5051,5,1.03,0
12378860,05:33:00,05:33:00,5071,6,1.52,0
12378860,05:34:00,05:34:00,4996,7,1.81,0
12378860,05:35:00,05:35:00,4997,8,2.3,0
12378860,05:36:00,05:36:00,4998,9,2.93,0
12378860,05:37:00,05:37:00,4999,10,3.22,0
12378860,05:38:00,05:38:00,5000,11,3.56,
12378860,05:39:00,05:39:00,4917,12,4.15,0
12378860,05:40:00,05:40:00,4918,13,4.48,0
12378860,05:41:00,05:41:00,4919,14,4.76,0
12378860,05:43:00,05:43:00,1138,15,5.41,0
12378860,05:45:00,05:45:00,1139,16,6.25,0
12378860,05:46:00,05:46:00,1140,17,6.57,0
12378860,05:46:01,05:46:01,1141,18,6.69,0
12378860,05:47:00,05:47:00,1142,19,7.27,0
12378860,05:48:00,05:48:00,6035,20,7.52,
12378860,05:49:00,05:49:00,6036,21,7.72,0
12378860,05:50:00,05:50:00,6037,22,7.95,0
12378860,05:51:00,05:51:00,6038,23,8.11,0
12378860,05:52:00,05:52:00,6039,24,8.43,0
12378860,05:53:00,05:53:00,6040,25,8.59,0
12378860,05:53:01,05:53:01,6041,26,8.78,0
12378860,05:54:00,05:54:00,6042,27,8.94,0
12378860,05:55:00,05:55:00,6043,28,9.21,0
12378860,05:57:00,05:57:00,6045,29,9.52,0
12378860,05:58:00,05:58:00,6046,30,9.77,0
12378860,05:59:00,05:59:00,6047,31,10.03,0
12378860,06:00:00,06:00:00,6048,32,10.3,
12378860,06:02:00,06:02:00,6050,33,10.67,0
12378860,06:03:00,06:03:00,6052,34,11.03,0
12378860,06:04:00,06:04:00,6053,35,11.21,0
12378860,06:05:00,06:05:00,6054,36,11.38,0
12378860,06:07:00,06:07:00,8606,37,11.75,0
12378860,06:08:00,06:08:00,6057,38,12.06,
12378860,06:09:00,06:09:00,6058,39,12.27,0
12378860,06:10:00,06:10:00,6059,40,12.55,0
12378860,06:11:00,06:11:00,6603,41,12.96,0
12378860,06:13:00,06:13:00,5599,42,13.32,0
12378860,06:13:01,06:13:01,5600,43,13.57,0
12378860,06:15:00,06:15:00,5601,44,14,
12378860,06:16:00,06:16:00,5602,45,14.15,0
12378860,06:17:00,06:17:00,5603,46,14.36,0
12378860,06:18:00,06:18:00,5604,47,14.7,0
12378860,06:19:00,06:19:00,0643,48,14.91,0
12378860,06:20:00,06:20:00,0644,49,15.05,0
12378860,06:21:00,06:21:00,0645,50,15.37,
12378860,06:22:00,06:22:00,0646,51,15.57,0
12378860,06:23:00,06:23:00,0647,52,15.87,0
12378860,06:23:01,06:23:01,0648,53,16.13,0
12378860,06:24:00,06:24:00,0649,54,16.39,0
12378860,06:25:00,06:25:00,0651,55,16.66,0
12378860,06:26:00,06:26:00,0652,56,16.9,0
12378860,06:26:01,06:26:01,0653,57,17.06,0
12378860,06:27:00,06:27:00,0655,58,17.41,0
12378860,06:28:00,06:28:00,0657,59,17.7,0
12378860,06:29:00,06:29:00,0658,60,17.9,
12378860,06:30:00,06:30:00,0659,61,18.04,0
12378860,06:30:01,06:30:01,0660,62,18.2,0
12378860,06:31:00,06:31:00,0661,63,18.4,0
12378860,06:32:00,06:32:00,0662,64,18.64,0
12378860,06:34:00,06:34:00,0663,65,19.04,
12378860,06:35:00,06:35:00,0664,66,19.18,0
12378860,06:36:00,06:36:00,1927,67,19.36,0
12378860,06:37:00,06:37:00,1928,68,19.61,0
12378860,06:38:00,06:38:00,1929,69,19.79,0
12378860,06:39:00,06:39:00,1930,70,20.02,0
12378860,06:40:00,06:40:00,1931,71,20.28,0
12378860,06:41:00,06:41:00,1932,72,20.5,
12378860,06:42:00,06:42:00,1933,73,20.76,0
12378860,06:43:00,06:43:00,1934,74,20.97,0
12378860,06:45:00,06:45:00,1935,75,21.23,0
12378860,06:46:00,06:46:00,1936,76,21.53,0
12378860,06:48:00,06:48:00,7915,77,21.86,0
12378860,06:50:00,06:50:00,7916,78,22.32,0
12378860,06:51:00,06:51:00,7917,79,22.54,0
12378860,06:52:00,06:52:00,7918,80,22.79,0
12378860,06:54:00,06:54:00,1010,81,23.21,0
12378860,06:56:00,06:56:00,1030,82,23.52,
12378861,05:59:00,05:59:00,5105,1,0,
12378861,06:00:00,06:00:00,5054,2,0.45,0
12378861,06:01:00,06:01:00,5055,3,0.6,0
12378861,06:01:01,06:01:01,5050,4,0.76,0
12378861,06:02:00,06:02:00,5051,5,1.03,0
12378861,06:03:00,06:03:00,5071,6,1.52,0
12378861,06:04:00,06:04:00,4996,7,1.81,0
12378861,06:05:00,06:05:00,4997,8,2.3,0
12378861,06:06:00,06:06:00,4998,9,2.93,0
12378861,06:07:00,06:07:00,4999,10,3.22,0
12378861,06:08:00,06:08:00,5000,11,3.56,
12378861,06:09:00,06:09:00,4917,12,4.15,0
12378861,06:10:00,06:10:00,4918,13,4.48,0
12378861,06:11:00,06:11:00,4919,14,4.76,0
12378861,06:13:00,06:13:00,1138,15,5.41,0
12378861,06:15:00,06:15:00,1139,16,6.25,0
12378861,06:16:00,06:16:00,1140,17,6.57,0
12378861,06:16:01,06:16:01,1141,18,6.69,0
12378861,06:17:00,06:17:00,1142,19,7.27,0
12378861,06:18:00,06:18:00,6035,20,7.52,
12378861,06:19:00,06:19:00,6036,21,7.72,0
12378861,06:20:00,06:20:00,6037,22,7.95,0
12378861,06:21:00,06:21:00,6038,23,8.11,0
12378861,06:22:00,06:22:00,6039,24,8.43,0
12378861,06:23:00,06:23:00,6040,25,8.59,0
12378861,06:23:01,06:23:01,6041,26,8.78,0
12378861,06:24:00,06:24:00,6042,27,8.94,0
12378861,06:25:00,06:25:00,6043,28,9.21,0
12378861,06:27:00,06:27:00,6045,29,9.52,0
12378861,06:28:00,06:28:00,6046,30,9.77,0
12378861,06:29:00,06:29:00,6047,31,10.03,0
12378861,06:30:00,06:30:00,6048,32,10.3,
12378861,06:32:00,06:32:00,6050,33,10.67,0
12378861,06:33:00,06:33:00,6052,34,11.03,0
12378861,06:34:00,06:34:00,6053,35,11.21,0
12378861,06:35:00,06:35:00,6054,36,11.38,0
12378861,06:37:00,06:37:00,8606,37,11.75,0
12378861,06:38:00,06:38:00,6057,38,12.06,
12378861,06:39:00,06:39:00,6058,39,12.27,0
12378861,06:40:00,06:40:00,6059,40,12.55,0
12378861,06:41:00,06:41:00,6603,41,12.96,0
12378861,06:43:00,06:43:00,5599,42,13.32,0
12378861,06:43:01,06:43:01,5600,43,13.57,0
12378861,06:45:00,06:45:00,5601,44,14,
12378861,06:46:00,06:46:00,5602,45,14.15,0
12378861,06:47:00,06:47:00,5603,46,14.36,0
12378861,06:48:00,06:48:00,5604,47,14.7,0
12378861,06:49:00,06:49:00,0643,48,14.91,0
12378861,06:50:00,06:50:00,0644,49,15.05,0
12378861,06:51:00,06:51:00,0645,50,15.37,
12378861,06:52:00,06:52:00,0646,51,15.57,0
12378861,06:53:00,06:53:00,0647,52,15.87,0
12378861,06:53:01,06:53:01,0648,53,16.13,0
12378861,06:54:00,06:54:00,0649,54,16.39,0
12378861,06:55:00,06:55:00,0651,55,16.66,0
12378861,06:56:00,06:56:00,0652,56,16.9,0
12378861,06:56:01,06:56:01,0653,57,17.06,0
12378861,06:57:00,06:57:00,0655,58,17.41,0
12378861,06:58:00,06:58:00,0657,59,17.7,0
12378861,06:59:00,06:59:00,0658,60,17.9,
12378861,07:00:00,07:00:00,0659,61,18.04,0
12378861,07:00:01,07:00:01,0660,62,18.2,0
12378861,07:01:00,07:01:00,0661,63,18.4,0
12378861,07:02:00,07:02:00,0662,64,18.64,0
12378861,07:04:00,07:04:00,0663,65,19.04,
12378861,07:05:00,07:05:00,0664,66,19.18,0
12378861,07:06:00,07:06:00,1927,67,19.36,0
12378861,07:07:00,07:07:00,1928,68,19.61,0
12378861,07:08:00,07:08:00,1929,69,19.79,0
12378861,07:09:00,07:09:00,1930,70,20.02,0
12378861,07:10:00,07:10:00,1931,71,20.28,0
12378861,07:11:00,07:11:00,1932,72,20.5,
12378861,07:12:00,07:12:00,1933,73,20.76,0
12378861,07:13:00,07:13:00,1934,74,20.97,0
12378861,07:15:00,07:15:00,1935,75,21.23,0
12378861,07:16:00,07:16:00,1936,76,21.53,0
12378861,07:18:00,07:18:00,7915,77,21.86,0
12378861,07:20:00,07:20:00,7916,78,22.32,0
12378861,07:21:00,07:21:00,7917,79,22.54,0
12378861,07:22:00,07:22:00,7918,80,22.79,0
12378861,07:24:00,07:24:00,1010,81,23.21,0
12378861,07:26:00,07:26:00,1030,82,23.52,
12378862,06:29:00,06:29:00,5105,1,0,
12378862,06:30:00,06:30:00,5054,2,0.45,0
12378862,06:31:00,06:31:00,5055,3,0.6,0
12378862,06:31:01,06:31:01,5050,4,0.76,0
12378862,06:32:00,06:32:00,5051,5,1.03,0
12378862,06:33:00,06:33:00,5071,6,1.52,0
12378862,06:34:00,06:34:00,4996,7,1.81,0
12378862,06:35:00,06:35:00,4997,8,2.3,0
12378862,06:36:00,06:36:00,4998,9,2.93,0
12378862,06:37:00,06:37:00,4999,10,3.22,0
12378862,06:38:00,06:38:00,5000,11,3.56,
12378862,06:39:00,06:39:00,4917,12,4.15,0
12378862,06:40:00,06:40:00,4918,13,4.48,0
12378862,06:41:00,06:41:00,4919,14,4.76,0
12378862,06:43:00,06:43:00,1138,15,5.41,0
12378862,06:45:00,06:45:00,1139,16,6.25,0
12378862,06:46:00,06:46:00,1140,17,6.57,0
12378862,06:46:01,06:46:01,1141,18,6.69,0
12378862,06:47:00,06:47:00,1142,19,7.27,0
12378862,06:48:00,06:48:00,6035,20,7.52,
12378862,06:49:00,06:49:00,6036,21,7.72,0
12378862,06:50:00,06:50:00,6037,22,7.95,0
12378862,06:51:00,06:51:00,6038,23,8.11,0
12378862,06:52:00,06:52:00,6039,24,8.43,0
12378862,06:53:00,06:53:00,6040,25,8.59,0
12378862,06:53:01,06:53:01,6041,26,8.78,0
12378862,06:54:00,06:54:00,6042,27,8.94,0
12378862,06:55:00,06:55:00,6043,28,9.21,0
12378862,06:57:00,06:57:00,6045,29,9.52,0
12378862,06:58:00,06:58:00,6046,30,9.77,0
12378862,06:59:00,06:59:00,6047,31,10.03,0
12378862,07:00:00,07:00:00,6048,32,10.3,
12378862,07:02:00,07:02:00,6050,33,10.67,0
12378862,07:03:00,07:03:00,6052,34,11.03,0
12378862,07:04:00,07:04:00,6053,35,11.21,0
12378862,07:05:00,07:05:00,6054,36,11.38,0
12378862,07:07:00,07:07:00,8606,37,11.75,0
12378862,07:08:00,07:08:00,6057,38,12.06,
12378862,07:09:00,07:09:00,6058,39,12.27,0
12378862,07:10:00,07:10:00,6059,40,12.55,0
12378862,07:11:00,07:11:00,6603,41,12.96,0
12378862,07:13:00,07:13:00,5599,42,13.32,0
12378862,07:13:01,07:13:01,5600,43,13.57,0
12378862,07:15:00,07:15:00,5601,44,14,
12378862,07:16:00,07:16:00,5602,45,14.15,0
12378862,07:17:00,07:17:00,5603,46,14.36,0
12378862,07:18:00,07:18:00,5604,47,14.7,0
12378862,07:19:00,07:19:00,0643,48,14.91,0
12378862,07:20:00,07:20:00,0644,49,15.05,0
12378862,07:21:00,07:21:00,0645,50,15.37,
12378862,07:22:00,07:22:00,0646,51,15.57,0
12378862,07:23:00,07:23:00,0647,52,15.87,0
12378862,07:23:01,07:23:01,0648,53,16.13,0
12378862,07:24:00,07:24:00,0649,54,16.39,0
12378862,07:25:00,07:25:00,0651,55,16.66,0
12378862,07:26:00,07:26:00,0652,56,16.9,0
12378862,07:26:01,07:26:01,0653,57,17.06,0
12378862,07:27:00,07:27:00,0655,58,17.41,0
12378862,07:28:00,07:28:00,0657,59,17.7,0
12378862,07:29:00,07:29:00,0658,60,17.9,
12378862,07:30:00,07:30:00,0659,61,18.04,0
12378862,07:30:01,07:30:01,0660,62,18.2,0
12378862,07:31:00,07:31:00,0661,63,18.4,0
12378862,07:32:00,07:32:00,0662,64,18.64,0
12378862,07:34:00,07:34:00,0663,65,19.04,
12378862,07:35:00,07:35:00,0664,66,19.18,0
12378862,07:36:00,07:36:00,1927,67,19.36,0
12378862,07:37:00,07:37:00,1928,68,19.61,0
12378862,07:38:00,07:38:00,1929,69,19.79,0
12378862,07:39:00,07:39:00,1930,70,20.02,0
12378862,07:40:00,07:40:00,1931,71,20.28,0
12378862,07:41:00,07:41:00,1932,72,20.5,
12378862,07:42:00,07:42:00,1933,73,20.76,0
12378862,07:43:00,07:43:00,1934,74,20.97,0
12378862,07:45:00,07:45:00,1935,75,21.23,0
12378862,07:46:00,07:46:00,1936,76,21.53,0
12378862,07:48:00,07:48:00,7915,77,21.86,0
12378862,07:50:00,07:50:00,7916,78,22.32,0
12378862,07:51:00,07:51:00,7917,79,22.54,0
12378862,07:52:00,07:52:00,7918,80,22.79,0
12378862,07:54:00,07:54:00,1010,81,23.21,0
12378862,07:56:00,07:56:00,1030,82,23.52,
12378863,06:59:00,06:59:00,5105,1,0,
12378863,07:00:00,07:00:00,5054,2,0.45,0
12378863,07:01:00,07:01:00,5055,3,0.6,0
12378863,07:01:01,07:01:01,5050,4,0.76,0
12378863,07:02:00,07:02:00,5051,5,1.03,0
12378863,07:03:00,07:03:00,5071,6,1.52,0
12378863,07:04:00,07:04:00,4996,7,1.81,0
12378863,07:05:00,07:05:00,4997,8,2.3,0
12378863,07:06:00,07:06:00,4998,9,2.93,0
12378863,07:07:00,07:07:00,4999,10,3.22,0
12378863,07:08:00,07:08:00,5000,11,3.56,
12378863,07:09:00,07:09:00,4917,12,4.15,0
12378863,07:10:00,07:10:00,4918,13,4.48,0
12378863,07:11:00,07:11:00,4919,14,4.76,0
12378863,07:13:00,07:13:00,1138,15,5.41,0
12378863,07:15:00,07:15:00,1139,16,6.25,0
12378863,07:16:00,07:16:00,1140,17,6.57,0
12378863,07:16:01,07:16:01,1141,18,6.69,0
12378863,07:17:00,07:17:00,1142,19,7.27,0
12378863,07:18:00,07:18:00,6035,20,7.52,
12378863,07:19:00,07:19:00,6036,21,7.72,0
12378863,07:20:00,07:20:00,6037,22,7.95,0
12378863,07:21:00,07:21:00,6038,23,8.11,0
12378863,07:22:00,07:22:00,6039,24,8.43,0
12378863,07:23:00,07:23:00,6040,25,8.59,0
12378863,07:23:01,07:23:01,6041,26,8.78,0
12378863,07:24:00,07:24:00,6042,27,8.94,0
12378863,07:25:00,07:25:00,6043,28,9.21,0
12378863,07:27:00,07:27:00,6045,29,9.52,0
12378863,07:28:00,07:28:00,6046,30,9.77,0
12378863,07:29:00,07:29:00,6047,31,10.03,0
12378863,07:30:00,07:30:00,6048,32,10.3,
12378863,07:32:00,07:32:00,6050,33,10.67,0
12378863,07:33:00,07:33:00,6052,34,11.03,0
12378863,07:34:00,07:34:00,6053,35,11.21,0
12378863,07:35:00,07:35:00,6054,36,11.38,0
12378863,07:37:00,07:37:00,8606,37,11.75,0
12378863,07:38:00,07:38:00,6057,38,12.06,
12378863,07:39:00,07:39:00,6058,39,12.27,0
12378863,07:40:00,07:40:00,6059,40,12.55,0
12378863,07:41:00,07:41:00,6603,41,12.96,0
12378863,07:43:00,07:43:00,5599,42,13.32,0
12378863,07:43:01,07:43:01,5600,43,13.57,0
12378863,07:45:00,07:45:00,5601,44,14,
12378863,07:46:00,07:46:00,5602,45,14.15,0
12378863,07:47:00,07:47:00,5603,46,14.36,0
12378863,07:48:00,07:48:00,5604,47,14.7,0
12378863,07:49:00,07:49:00,0643,48,14.91,0
12378863,07:50:00,07:50:00,0644,49,15.05,0
12378863,07:51:00,07:51:00,0645,50,15.37,
12378863,07:52:00,07:52:00,0646,51,15.57,0
12378863,07:53:00,07:53:00,0647,52,15.87,0
12378863,07:53:01,07:53:01,0648,53,16.13,0
12378863,07:54:00,07:54:00,0649,54,16.39,0
12378863,07:55:00,07:55:00,0651,55,16.66,0
12378863,07:56:00,07:56:00,0652,56,16.9,0
12378863,07:56:01,07:56:01,0653,57,17.06,0
12378863,07:57:00,07:57:00,0655,58,17.41,0
12378863,07:58:00,07:58:00,0657,59,17.7,0
12378863,07:59:00,07:59:00,0658,60,17.9,
12378863,08:00:00,08:00:00,0659,61,18.04,0
12378863,08:00:01,08:00:01,0660,62,18.2,0
12378863,08:01:00,08:01:00,0661,63,18.4,0
12378863,08:02:00,08:02:00,0662,64,18.64,0
12378863,08:04:00,08:04:00,0663,65,19.04,
12378863,08:05:00,08:05:00,0664,66,19.18,0
12378863,08:06:00,08:06:00,1927,67,19.36,0
12378863,08:07:00,08:07:00,1928,68,19.61,0
12378863,08:08:00,08:08:00,1929,69,19.79,0
12378863,08:09:00,08:09:00,1930,70,20.02,0
12378863,08:10:00,08:10:00,1931,71,20.28,0
12378863,08:11:00,08:11:00,1932,72,20.5,
12378863,08:12:00,08:12:00,1933,73,20.76,0
12378863,08:13:00,08:13:00,1934,74,20.97,0
12378863,08:15:00,08:15:00,1935,75,21.23,0
12378863,08:16:00,08:16:00,1936,76,21.53,0
12378863,08:18:00,08:18:00,7915,77,21.86,0
12378863,08:20:00,08:20:00,7916,78,22.32,0
12378863,08:21:00,08:21:00,7917,79,22.54,0
12378863,08:22:00,08:22:00,7918,80,22.79,0
12378863,08:24:00,08:24:00,1010,81,23.21,0
12378863,08:26:00,08:26:00,1030,82,23.52,
12378864,07:29:00,07:29:00,5105,1,0,
12378864,07:30:00,07:30:00,5054,2,0.45,0
12378864,07:31:00,07:31:00,5055,3,0.6,0
12378864,07:31:01,07:31:01,5050,4,0.76,0
12378864,07:32:00,07:32:00,5051,5,1.03,0
12378864,07:33:00,07:33:00,5071,6,1.52,0
12378864,07:34:00,07:34:00,4996,7,1.81,0
12378864,07:35:00,07:35:00,4997,8,2.3,0
12378864,07:36:00,07:36:00,4998,9,2.93,0
12378864,07:37:00,07:37:00,4999,10,3.22,0
12378864,07:38:00,07:38:00,5000,11,3.56,
12378864,07:39:00,07:39:00,4917,12,4.15,0
12378864,07:40:00,07:40:00,4918,13,4.48,0
12378864,07:41:00,07:41:00,4919,14,4.76,0
12378864,07:43:00,07:43:00,1138,15,5.41,0
12378864,07:45:00,07:45:00,1139,16,6.25,0
12378864,07:46:00,07:46:00,1140,17,6.57,0
12378864,07:46:01,07:46:01,1141,18,6.69,0
12378864,07:47:00,07:47:00,1142,19,7.27,0
12378864,07:48:00,07:48:00,6035,20,7.52,
12378864,07:49:00,07:49:00,6036,21,7.72,0
12378864,07:50:00,07:50:00,6037,22,7.95,0
12378864,07:51:00,07:51:00,6038,23,8.11,0
12378864,07:52:00,07:52:00,6039,24,8.43,0
12378864,07:53:00,07:53:00,6040,25,8.59,0
12378864,07:53:01,07:53:01,6041,26,8.78,0
12378864,07:54:00,07:54:00,6042,27,8.94,0
12378864,07:55:00,07:55:00,6043,28,9.21,0
12378864,07:57:00,07:57:00,6045,29,9.52,0
12378864,07:58:00,07:58:00,6046,30,9.77,0
12378864,07:59:00,07:59:00,6047,31,10.03,0
12378864,08:00:00,08:00:00,6048,32,10.3,
12378864,08:02:00,08:02:00,6050,33,10.67,0
12378864,08:03:00,08:03:00,6052,34,11.03,0
12378864,08:04:00,08:04:00,6053,35,11.21,0
12378864,08:05:00,08:05:00,6054,36,11.38,0
12378864,08:07:00,08:07:00,8606,37,11.75,0
12378864,08:08:00,08:08:00,6057,38,12.06,
12378864,08:09:00,08:09:00,6058,39,12.27,0
12378864,08:10:00,08:10:00,6059,40,12.55,0
12378864,08:11:00,08:11:00,6603,41,12.96,0
12378864,08:13:00,08:13:00,5599,42,13.32,0
12378864,08:13:01,08:13:01,5600,43,13.57,0
12378864,08:15:00,08:15:00,5601,44,14,
12378864,08:16:00,08:16:00,5602,45,14.15,0
12378864,08:17:00,08:17:00,5603,46,14.36,0
12378864,08:18:00,08:18:00,5604,47,14.7,0
12378864,08:19:00,08:19:00,0643,48,14.91,0
12378864,08:20:00,08:20:00,0644,49,15.05,0
12378864,08:21:00,08:21:00,0645,50,15.37,
12378864,08:22:00,08:22:00,0646,51,15.57,0
12378864,08:23:00,08:23:00,0647,52,15.87,0
12378864,08:23:01,08:23:01,0648,53,16.13,0
12378864,08:24:00,08:24:00,0649,54,16.39,0
12378864,08:25:00,08:25:00,0651,55,16.66,0
12378864,08:26:00,08:26:00,0652,56,16.9,0
12378864,08:26:01,08:26:01,0653,57,17.06,0
12378864,08:27:00,08:27:00,0655,58,17.41,0
12378864,08:28:00,08:28:00,0657,59,17.7,0
12378864,08:29:00,08:29:00,0658,60,17.9,
12378864,08:30:00,08:30:00,0659,61,18.04,0
12378864,08:30:01,08:30:01,0660,62,18.2,0
12378864,08:31:00,08:31:00,0661,63,18.4,0
12378864,08:32:00,08:32:00,0662,64,18.64,0
12378864,08:34:00,08:34:00,0663,65,19.04,
12378864,08:35:00,08:35:00,0664,66,19.18,0
12378864,08:36:00,08:36:00,1927,67,19.36,0
12378864,08:37:00,08:37:00,1928,68,19.61,0
12378864,08:38:00,08:38:00,1929,69,19.79,0
12378864,08:39:00,08:39:00,1930,70,20.02,0
12378864,08:40:00,08:40:00,1931,71,20.28,0
12378864,08:41:00,08:41:00,1932,72,20.5,
12378864,08:42:00,08:42:00,1933,73,20.76,0
12378864,08:43:00,08:43:00,1934,74,20.97,0
12378864,08:45:00,08:45:00,1935,75,21.23,0
12378864,08:46:00,08:46:00,1936,76,21.53,0
12378864,08:48:00,08:48:00,7915,77,21.86,0
12378864,08:50:00,08:50:00,7916,78,22.32,0
12378864,08:51:00,08:51:00,7917,79,22.54,0
12378864,08:52:00,08:52:00,7918,80,22.79,0
12378864,08:54:00,08:54:00,1010,81,23.21,0
12378864,08:56:00,08:56:00,1030,82,23.52,
12378865,07:59:00,07:59:00,5105,1,0,
12378865,08:00:00,08:00:00,5054,2,0.45,0
12378865,08:01:00,08:01:00,5055,3,0.6,0
12378865,08:01:01,08:01:01,5050,4,0.76,0
12378865,08:02:00,08:02:00,5051,5,1.03,0
12378865,08:03:00,08:03:00,5071,6,1.52,0
12378865,08:04:00,08:04:00,4996,7,1.81,0
12378865,08:05:00,08:05:00,4997,8,2.3,0
12378865,08:06:00,08:06:00,4998,9,2.93,0
12378865,08:07:00,08:07:00,4999,10,3.22,0
12378865,08:08:00,08:08:00,5000,11,3.56,
12378865,08:09:00,08:09:00,4917,12,4.15,0
12378865,08:10:00,08:10:00,4918,13,4.48,0
12378865,08:11:00,08:11:00,4919,14,4.76,0
12378865,08:13:00,08:13:00,1138,15,5.41,0
12378865,08:15:00,08:15:00,1139,16,6.25,0
12378865,08:16:00,08:16:00,1140,17,6.57,0
12378865,08:16:01,08:16:01,1141,18,6.69,0
12378865,08:17:00,08:17:00,1142,19,7.27,0
12378865,08:18:00,08:18:00,6035,20,7.52,
12378865,08:19:00,08:19:00,6036,21,7.72,0
12378865,08:20:00,08:20:00,6037,22,7.95,0
12378865,08:21:00,08:21:00,6038,23,8.11,0
12378865,08:22:00,08:22:00,6039,24,8.43,0
12378865,08:23:00,08:23:00,6040,25,8.59,0
12378865,08:23:01,08:23:01,6041,26,8.78,0
12378865,08:24:00,08:24:00,6042,27,8.94,0
12378865,08:25:00,08:25:00,6043,28,9.21,0
12378865,08:27:00,08:27:00,6045,29,9.52,0
12378865,08:28:00,08:28:00,6046,30,9.77,0
12378865,08:29:00,08:29:00,6047,31,10.03,0
12378865,08:30:00,08:30:00,6048,32,10.3,
12378865,08:32:00,08:32:00,6050,33,10.67,0
12378865,08:33:00,08:33:00,6052,34,11.03,0
12378865,08:34:00,08:34:00,6053,35,11.21,0
12378865,08:35:00,08:35:00,6054,36,11.38,0
12378865,08:37:00,08:37:00,8606,37,11.75,0
12378865,08:38:00,08:38:00,6057,38,12.06,
12378865,08:39:00,08:39:00,6058,39,12.27,0
12378865,08:40:00,08:40:00,6059,40,12.55,0
12378865,08:41:00,08:41:00,6603,41,12.96,0
12378865,08:43:00,08:43:00,5599,42,13.32,0
12378865,08:43:01,08:43:01,5600,43,13.57,0
12378865,08:45:00,08:45:00,5601,44,14,
12378865,08:46:00,08:46:00,5602,45,14.15,0
12378865,08:47:00,08:47:00,5603,46,14.36,0
12378865,08:48:00,08:48:00,5604,47,14.7,0
12378865,08:49:00,08:49:00,0643,48,14.91,0
12378865,08:50:00,08:50:00,0644,49,15.05,0
12378865,08:51:00,08:51:00,0645,50,15.37,
12378865,08:52:00,08:52:00,0646,51,15.57,0
12378865,08:53:00,08:53:00,0647,52,15.87,0
12378865,08:53:01,08:53:01,0648,53,16.13,0
12378865,08:54:00,08:54:00,0649,54,16.39,0
12378865,08:55:00,08:55:00,0651,55,16.66,0
12378865,08:56:00,08:56:00,0652,56,16.9,0
12378865,08:56:01,08:56:01,0653,57,17.06,0
12378865,08:57:00,08:57:00,0655,58,17.41,0
12378865,08:58:00,08:58:00,0657,59,17.7,0
12378865,08:59:00,08:59:00,0658,60,17.9,
12378865,09:00:00,09:00:00,0659,61,18.04,0
12378865,09:00:01,09:00:01,0660,62,18.2,0
12378865,09:01:00,09:01:00,0661,63,18.4,0
12378865,09:02:00,09:02:00,0662,64,18.64,0
12378865,09:04:00,09:04:00,0663,65,19.04,
12378865,09:05:00,09:05:00,0664,66,19.18,0
12378865,09:06:00,09:06:00,1927,67,19.36,0
12378865,09:07:00,09:07:00,1928,68,19.61,0
12378865,09:08:00,09:08:00,1929,69,19.79,0
12378865,09:09:00,09:09:00,1930,70,20.02,0
12378865,09:10:00,09:10:00,1931,71,20.28,0
12378865,09:11:00,09:11:00,1932,72,20.5,
12378865,09:12:00,09:12:00,1933,73,20.76,0
12378865,09:13:00,09:13:00,1934,74,20.97,0
12378865,09:15:00,09:15:00,1935,75,21.23,0
12378865,09:16:00,09:16:00,1936,76,21.53,0
12378865,09:18:00,09:18:00,7915,77,21.86,0
12378865,09:20:00,09:20:00,7916,78,22.32,0
12378865,09:21:00,09:21:00,7917,79,22.54,0
12378865,09:22:00,09:22:00,7918,80,22.79,0
12378865,09:24:00,09:24:00,1010,81,23.21,0
12378865,09:26:00,09:26:00,1030,82,23.52,
12378866,08:24:00,08:24:00,5105,1,0,
12378866,08:25:00,08:25:00,5054,2,0.45,0
12378866,08:26:00,08:26:00,5055,3,0.6,0
12378866,08:26:01,08:26:01,5050,4,0.76,0
12378866,08:27:00,08:27:00,5051,5,1.03,0
12378866,08:28:00,08:28:00,5071,6,1.52,0
12378866,08:29:00,08:29:00,4996,7,1.81,0
12378866,08:30:00,08:30:00,4997,8,2.3,0
12378866,08:32:00,08:32:00,4998,9,2.93,0
12378866,08:33:00,08:33:00,4999,10,3.22,0
12378866,08:34:00,08:34:00,5000,11,3.56,
12378866,08:36:00,08:36:00,4917,12,4.15,0
12378866,08:37:00,08:37:00,4918,13,4.48,0
12378866,08:38:00,08:38:00,4919,14,4.76,0
12378866,08:40:00,08:40:00,1138,15,5.41,0
12378866,08:43:00,08:43:00,1139,16,6.25,0
12378866,08:44:00,08:44:00,1140,17,6.57,0
12378866,08:44:01,08:44:01,1141,18,6.69,0
12378866,08:46:00,08:46:00,1142,19,7.27,0
12378866,08:47:00,08:47:00,6035,20,7.52,
12378866,08:48:00,08:48:00,6036,21,7.72,0
12378866,08:49:00,08:49:00,6037,22,7.95,0
12378866,08:50:00,08:50:00,6038,23,8.11,0
12378866,08:51:00,08:51:00,6039,24,8.43,0
12378866,08:52:00,08:52:00,6040,25,8.59,0
12378866,08:52:01,08:52:01,6041,26,8.78,0
12378866,08:53:00,08:53:00,6042,27,8.94,0
12378866,08:54:00,08:54:00,6043,28,9.21,0
12378866,08:56:00,08:56:00,6045,29,9.52,0
12378866,08:57:00,08:57:00,6046,30,9.77,0
12378866,08:58:00,08:58:00,6047,31,10.03,0
12378866,08:59:00,08:59:00,6048,32,10.3,
12378866,09:01:00,09:01:00,6050,33,10.67,0
12378866,09:03:00,09:03:00,6052,34,11.03,0
12378866,09:04:00,09:04:00,6053,35,11.21,0
12378866,09:05:00,09:05:00,6054,36,11.38,0
12378866,09:06:00,09:06:00,8606,37,11.75,0
12378866,09:08:00,09:08:00,6057,38,12.06,
12378866,09:09:00,09:09:00,6058,39,12.27,0
12378866,09:10:00,09:10:00,6059,40,12.55,0
12378866,09:11:00,09:11:00,6603,41,12.96,0
12378866,09:13:00,09:13:00,5599,42,13.32,0
12378866,09:13:01,09:13:01,5600,43,13.57,0
12378866,09:15:00,09:15:00,5601,44,14,
12378866,09:16:00,09:16:00,5602,45,14.15,0
12378866,09:17:00,09:17:00,5603,46,14.36,0
12378866,09:18:00,09:18:00,5604,47,14.7,0
12378866,09:19:00,09:19:00,0643,48,14.91,0
12378866,09:20:00,09:20:00,0644,49,15.05,0
12378866,09:21:00,09:21:00,0645,50,15.37,
12378866,09:22:00,09:22:00,0646,51,15.57,0
12378866,09:23:00,09:23:00,0647,52,15.87,0
12378866,09:24:00,09:24:00,0648,53,16.13,0
12378866,09:25:00,09:25:00,0649,54,16.39,0
12378866,09:26:00,09:26:00,0651,55,16.66,0
12378866,09:26:01,09:26:01,0652,56,16.9,0
12378866,09:27:00,09:27:00,0653,57,17.06,0
12378866,09:28:00,09:28:00,0655,58,17.41,0
12378866,09:29:00,09:29:00,0657,59,17.7,0
12378866,09:30:00,09:30:00,0658,60,17.9,
12378866,09:31:00,09:31:00,0659,61,18.04,0
12378866,09:32:00,09:32:00,0660,62,18.2,0
12378866,09:33:00,09:33:00,0661,63,18.4,0
12378866,09:34:00,09:34:00,0662,64,18.64,0
12378866,09:36:00,09:36:00,0663,65,19.04,
12378866,09:37:00,09:37:00,0664,66,19.18,0
12378866,09:38:00,09:38:00,1927,67,19.36,0
12378866,09:39:00,09:39:00,1928,68,19.61,0
12378866,09:40:00,09:40:00,1929,69,19.79,0
12378866,09:41:00,09:41:00,1930,70,20.02,0
12378866,09:42:00,09:42:00,1931,71,20.28,0
12378866,09:43:00,09:43:00,1932,72,20.5,
12378866,09:44:00,09:44:00,1933,73,20.76,0
12378866,09:45:00,09:45:00,1934,74,20.97,0
12378866,09:47:00,09:47:00,1935,75,21.23,0
12378866,09:48:00,09:48:00,1936,76,21.53,0
12378866,09:50:00,09:50:00,7915,77,21.86,0
12378866,09:52:00,09:52:00,7916,78,22.32,0
12378866,09:53:00,09:53:00,7917,79,22.54,0
12378866,09:54:00,09:54:00,7918,80,22.79,0
12378866,09:56:00,09:56:00,1010,81,23.21,0
12378866,09:58:00,09:58:00,1030,82,23.52,
12378867,08:54:00,08:54:00,5105,1,0,
12378867,08:55:00,08:55:00,5054,2,0.45,0
12378867,08:56:00,08:56:00,5055,3,0.6,0
12378867,08:56:01,08:56:01,5050,4,0.76,0
12378867,08:57:00,08:57:00,5051,5,1.03,0
12378867,08:58:00,08:58:00,5071,6,1.52,0
12378867,08:59:00,08:59:00,4996,7,1.81,0
12378867,09:00:00,09:00:00,4997,8,2.3,0
12378867,09:02:00,09:02:00,4998,9,2.93,0
12378867,09:03:00,09:03:00,4999,10,3.22,0
12378867,09:04:00,09:04:00,5000,11,3.56,
12378867,09:06:00,09:06:00,4917,12,4.15,0
12378867,09:07:00,09:07:00,4918,13,4.48,0
12378867,09:08:00,09:08:00,4919,14,4.76,0
12378867,09:10:00,09:10:00,1138,15,5.41,0
12378867,09:13:00,09:13:00,1139,16,6.25,0
12378867,09:14:00,09:14:00,1140,17,6.57,0
12378867,09:14:01,09:14:01,1141,18,6.69,0
12378867,09:16:00,09:16:00,1142,19,7.27,0
12378867,09:17:00,09:17:00,6035,20,7.52,
12378867,09:18:00,09:18:00,6036,21,7.72,0
12378867,09:19:00,09:19:00,6037,22,7.95,0
12378867,09:20:00,09:20:00,6038,23,8.11,0
12378867,09:21:00,09:21:00,6039,24,8.43,0
12378867,09:22:00,09:22:00,6040,25,8.59,0
12378867,09:22:01,09:22:01,6041,26,8.78,0
12378867,09:23:00,09:23:00,6042,27,8.94,0
12378867,09:24:00,09:24:00,6043,28,9.21,0
12378867,09:26:00,09:26:00,6045,29,9.52,0
12378867,09:27:00,09:27:00,6046,30,9.77,0
12378867,09:28:00,09:28:00,6047,31,10.03,0
12378867,09:29:00,09:29:00,6048,32,10.3,
12378867,09:31:00,09:31:00,6050,33,10.67,0
12378867,09:33:00,09:33:00,6052,34,11.03,0
12378867,09:34:00,09:34:00,6053,35,11.21,0
12378867,09:35:00,09:35:00,6054,36,11.38,0
12378867,09:36:00,09:36:00,8606,37,11.75,0
12378867,09:38:00,09:38:00,6057,38,12.06,
12378867,09:39:00,09:39:00,6058,39,12.27,0
12378867,09:40:00,09:40:00,6059,40,12.55,0
12378867,09:41:00,09:41:00,6603,41,12.96,0
12378867,09:43:00,09:43:00,5599,42,13.32,0
12378867,09:43:01,09:43:01,5600,43,13.57,0
12378867,09:45:00,09:45:00,5601,44,14,
12378867,09:46:00,09:46:00,5602,45,14.15,0
12378867,09:47:00,09:47:00,5603,46,14.36,0
12378867,09:48:00,09:48:00,5604,47,14.7,0
12378867,09:49:00,09:49:00,0643,48,14.91,0
12378867,09:50:00,09:50:00,0644,49,15.05,0
12378867,09:51:00,09:51:00,0645,50,15.37,
12378867,09:52:00,09:52:00,0646,51,15.57,0
12378867,09:53:00,09:53:00,0647,52,15.87,0
12378867,09:54:00,09:54:00,0648,53,16.13,0
12378867,09:55:00,09:55:00,0649,54,16.39,0
12378867,09:56:00,09:56:00,0651,55,16.66,0
12378867,09:56:01,09:56:01,0652,56,16.9,0
12378867,09:57:00,09:57:00,0653,57,17.06,0
12378867,09:58:00,09:58:00,0655,58,17.41,0
12378867,09:59:00,09:59:00,0657,59,17.7,0
12378867,10:00:00,10:00:00,0658,60,17.9,
12378867,10:01:00,10:01:00,0659,61,18.04,0
12378867,10:02:00,10:02:00,0660,62,18.2,0
12378867,10:03:00,10:03:00,0661,63,18.4,0
12378867,10:04:00,10:04:00,0662,64,18.64,0
12378867,10:06:00,10:06:00,0663,65,19.04,
12378867,10:07:00,10:07:00,0664,66,19.18,0
12378867,10:08:00,10:08:00,1927,67,19.36,0
12378867,10:09:00,10:09:00,1928,68,19.61,0
12378867,10:10:00,10:10:00,1929,69,19.79,0
12378867,10:11:00,10:11:00,1930,70,20.02,0
12378867,10:12:00,10:12:00,1931,71,20.28,0
12378867,10:13:00,10:13:00,1932,72,20.5,
12378867,10:14:00,10:14:00,1933,73,20.76,0
12378867,10:15:00,10:15:00,1934,74,20.97,0
12378867,10:17:00,10:17:00,1935,75,21.23,0
12378867,10:18:00,10:18:00,1936,76,21.53,0
12378867,10:20:00,10:20:00,7915,77,21.86,0
12378867,10:22:00,10:22:00,7916,78,22.32,0
12378867,10:23:00,10:23:00,7917,79,22.54,0
12378867,10:24:00,10:24:00,7918,80,22.79,0
12378867,10:26:00,10:26:00,1010,81,23.21,0
12378867,10:28:00,10:28:00,1030,82,23.52,
12378868,09:30:00,09:30:00,5105,1,0,
12378868,09:31:00,09:31:00,5054,2,0.45,0
12378868,09:32:00,09:32:00,5055,3,0.6,0
12378868,09:32:01,09:32:01,5050,4,0.76,0
12378868,09:33:00,09:33:00,5051,5,1.03,0
12378868,09:34:00,09:34:00,5071,6,1.52,0
12378868,09:35:00,09:35:00,4996,7,1.81,0
12378868,09:36:00,09:36:00,4997,8,2.3,0
12378868,09:38:00,09:38:00,4998,9,2.93,0
12378868,09:39:00,09:39:00,4999,10,3.22,0
12378868,09:40:00,09:40:00,5000,11,3.56,
12378868,09:42:00,09:42:00,4917,12,4.15,0
12378868,09:43:00,09:43:00,4918,13,4.48,0
12378868,09:44:00,09:44:00,4919,14,4.76,0
12378868,09:46:00,09:46:00,1138,15,5.41,0
12378868,09:49:00,09:49:00,1139,16,6.25,0
12378868,09:50:00,09:50:00,1140,17,6.57,0
12378868,09:50:01,09:50:01,1141,18,6.69,0
12378868,09:52:00,09:52:00,1142,19,7.27,0
12378868,09:53:00,09:53:00,6035,20,7.52,
12378868,09:54:00,09:54:00,6036,21,7.72,0
12378868,09:55:00,09:55:00,6037,22,7.95,0
12378868,09:56:00,09:56:00,6038,23,8.11,0
12378868,09:57:00,09:57:00,6039,24,8.43,0
12378868,09:58:00,09:58:00,6040,25,8.59,0
12378868,09:58:01,09:58:01,6041,26,8.78,0
12378868,09:59:00,09:59:00,6042,27,8.94,0
12378868,10:00:00,10:00:00,6043,28,9.21,0
12378868,10:02:00,10:02:00,6045,29,9.52,0
12378868,10:03:00,10:03:00,6046,30,9.77,0
12378868,10:04:00,10:04:00,6047,31,10.03,0
12378868,10:05:00,10:05:00,6048,32,10.3,
12378868,10:07:00,10:07:00,6050,33,10.67,0
12378868,10:09:00,10:09:00,6052,34,11.03,0
12378868,10:10:00,10:10:00,6053,35,11.21,0
12378868,10:11:00,10:11:00,6054,36,11.38,0
12378868,10:12:00,10:12:00,8606,37,11.75,0
12378868,10:14:00,10:14:00,6057,38,12.06,
12378868,10:15:00,10:15:00,6058,39,12.27,0
12378868,10:16:00,10:16:00,6059,40,12.55,0
12378868,10:17:00,10:17:00,6603,41,12.96,0
12378868,10:19:00,10:19:00,5599,42,13.32,0
12378868,10:19:01,10:19:01,5600,43,13.57,0
12378868,10:21:00,10:21:00,5601,44,14,
12378868,10:22:00,10:22:00,5602,45,14.15,0
12378868,10:23:00,10:23:00,5603,46,14.36,0
12378868,10:24:00,10:24:00,5604,47,14.7,0
12378868,10:25:00,10:25:00,0643,48,14.91,0
12378868,10:26:00,10:26:00,0644,49,15.05,0
12378868,10:27:00,10:27:00,0645,50,15.37,
12378868,10:28:00,10:28:00,0646,51,15.57,0
12378868,10:29:00,10:29:00,0647,52,15.87,0
12378868,10:30:00,10:30:00,0648,53,16.13,0
12378868,10:31:00,10:31:00,0649,54,16.39,0
12378868,10:32:00,10:32:00,0651,55,16.66,0
12378868,10:32:01,10:32:01,0652,56,16.9,0
12378868,10:33:00,10:33:00,0653,57,17.06,0
12378868,10:34:00,10:34:00,0655,58,17.41,0
12378868,10:35:00,10:35:00,0657,59,17.7,0
12378868,10:36:00,10:36:00,0658,60,17.9,
12378868,10:37:00,10:37:00,0659,61,18.04,0
12378868,10:38:00,10:38:00,0660,62,18.2,0
12378868,10:39:00,10:39:00,0661,63,18.4,0
12378868,10:40:00,10:40:00,0662,64,18.64,0
12378868,10:42:00,10:42:00,0663,65,19.04,
12378868,10:43:00,10:43:00,0664,66,19.18,0
12378868,10:44:00,10:44:00,1927,67,19.36,0
12378868,10:45:00,10:45:00,1928,68,19.61,0
12378868,10:46:00,10:46:00,1929,69,19.79,0
12378868,10:47:00,10:47:00,1930,70,20.02,0
12378868,10:48:00,10:48:00,1931,71,20.28,0
12378868,10:49:00,10:49:00,1932,72,20.5,
12378868,10:50:00,10:50:00,1933,73,20.76,0
12378868,10:51:00,10:51:00,1934,74,20.97,0
12378868,10:53:00,10:53:00,1935,75,21.23,0
12378868,10:54:00,10:54:00,1936,76,21.53,0
12378868,10:56:00,10:56:00,7915,77,21.86,0
12378868,10:58:00,10:58:00,7916,78,22.32,0
12378868,10:59:00,10:59:00,7917,79,22.54,0
12378868,11:00:00,11:00:00,7918,80,22.79,0
12378868,11:02:00,11:02:00,1010,81,23.21,0
12378868,11:04:00,11:04:00,1030,82,23.52,
12378869,10:06:00,10:06:00,5105,1,0,
12378869,10:07:00,10:07:00,5054,2,0.45,0
12378869,10:08:00,10:08:00,5055,3,0.6,0
12378869,10:08:01,10:08:01,5050,4,0.76,0
12378869,10:09:00,10:09:00,5051,5,1.03,0
12378869,10:10:00,10:10:00,5071,6,1.52,0
12378869,10:11:00,10:11:00,4996,7,1.81,0
12378869,10:12:00,10:12:00,4997,8,2.3,0
12378869,10:14:00,10:14:00,4998,9,2.93,0
12378869,10:15:00,10:15:00,4999,10,3.22,0
12378869,10:16:00,10:16:00,5000,11,3.56,
12378869,10:18:00,10:18:00,4917,12,4.15,0
12378869,10:19:00,10:19:00,4918,13,4.48,0
12378869,10:20:00,10:20:00,4919,14,4.76,0
12378869,10:22:00,10:22:00,1138,15,5.41,0
12378869,10:25:00,10:25:00,1139,16,6.25,0
12378869,10:26:00,10:26:00,1140,17,6.57,0
12378869,10:26:01,10:26:01,1141,18,6.69,0
12378869,10:28:00,10:28:00,1142,19,7.27,0
12378869,10:29:00,10:29:00,6035,20,7.52,
12378869,10:30:00,10:30:00,6036,21,7.72,0
12378869,10:31:00,10:31:00,6037,22,7.95,0
12378869,10:32:00,10:32:00,6038,23,8.11,0
12378869,10:33:00,10:33:00,6039,24,8.43,0
12378869,10:34:00,10:34:00,6040,25,8.59,0
12378869,10:34:01,10:34:01,6041,26,8.78,0
12378869,10:35:00,10:35:00,6042,27,8.94,0
12378869,10:36:00,10:36:00,6043,28,9.21,0
12378869,10:38:00,10:38:00,6045,29,9.52,0
12378869,10:39:00,10:39:00,6046,30,9.77,0
12378869,10:40:00,10:40:00,6047,31,10.03,0
12378869,10:41:00,10:41:00,6048,32,10.3,
12378869,10:43:00,10:43:00,6050,33,10.67,0
12378869,10:45:00,10:45:00,6052,34,11.03,0
12378869,10:46:00,10:46:00,6053,35,11.21,0
12378869,10:47:00,10:47:00,6054,36,11.38,0
12378869,10:48:00,10:48:00,8606,37,11.75,0
12378869,10:50:00,10:50:00,6057,38,12.06,
12378869,10:51:00,10:51:00,6058,39,12.27,0
12378869,10:52:00,10:52:00,6059,40,12.55,0
12378869,10:53:00,10:53:00,6603,41,12.96,0
12378869,10:55:00,10:55:00,5599,42,13.32,0
12378869,10:55:01,10:55:01,5600,43,13.57,0
12378869,10:57:00,10:57:00,5601,44,14,
12378869,10:58:00,10:58:00,5602,45,14.15,0
12378869,10:59:00,10:59:00,5603,46,14.36,0
12378869,11:00:00,11:00:00,5604,47,14.7,0
12378869,11:01:00,11:01:00,0643,48,14.91,0
12378869,11:02:00,11:02:00,0644,49,15.05,0
12378869,11:03:00,11:03:00,0645,50,15.37,
12378869,11:04:00,11:04:00,0646,51,15.57,0
12378869,11:05:00,11:05:00,0647,52,15.87,0
12378869,11:06:00,11:06:00,0648,53,16.13,0
12378869,11:07:00,11:07:00,0649,54,16.39,0
12378869,11:08:00,11:08:00,0651,55,16.66,0
12378869,11:08:01,11:08:01,0652,56,16.9,0
12378869,11:09:00,11:09:00,0653,57,17.06,0
12378869,11:10:00,11:10:00,0655,58,17.41,0
12378869,11:11:00,11:11:00,0657,59,17.7,0
12378869,11:12:00,11:12:00,0658,60,17.9,
12378869,11:13:00,11:13:00,0659,61,18.04,0
12378869,11:14:00,11:14:00,0660,62,18.2,0
12378869,11:15:00,11:15:00,0661,63,18.4,0
12378869,11:16:00,11:16:00,0662,64,18.64,0
12378869,11:18:00,11:18:00,0663,65,19.04,
12378869,11:19:00,11:19:00,0664,66,19.18,0
12378869,11:20:00,11:20:00,1927,67,19.36,0
12378869,11:21:00,11:21:00,1928,68,19.61,0
12378869,11:22:00,11:22:00,1929,69,19.79,0
12378869,11:23:00,11:23:00,1930,70,20.02,0
12378869,11:24:00,11:24:00,1931,71,20.28,0
12378869,11:25:00,11:25:00,1932,72,20.5,
12378869,11:26:00,11:26:00,1933,73,20.76,0
12378869,11:27:00,11:27:00,1934,74,20.97,0
12378869,11:29:00,11:29:00,1935,75,21.23,0
12378869,11:30:00,11:30:00,1936,76,21.53,0
12378869,11:32:00,11:32:00,7915,77,21.86,0
12378869,11:34:00,11:34:00,7916,78,22.32,0
12378869,11:35:00,11:35:00,7917,79,22.54,0
12378869,11:36:00,11:36:00,7918,80,22.79,0
12378869,11:38:00,11:38:00,1010,81,23.21,0
12378869,11:40:00,11:40:00,1030,82,23.52,
12378870,10:38:00,10:38:00,5105,1,0,
12378870,10:39:00,10:39:00,5054,2,0.45,0
12378870,10:40:00,10:40:00,5055,3,0.6,0
12378870,10:40:01,10:40:01,5050,4,0.76,0
12378870,10:41:00,10:41:00,5051,5,1.03,0
12378870,10:42:00,10:42:00,5071,6,1.52,0
12378870,10:43:00,10:43:00,4996,7,1.81,0
12378870,10:44:00,10:44:00,4997,8,2.3,0
12378870,10:46:00,10:46:00,4998,9,2.93,0
12378870,10:47:00,10:47:00,4999,10,3.22,0
12378870,10:48:00,10:48:00,5000,11,3.56,
12378870,10:50:00,10:50:00,4917,12,4.15,0
12378870,10:51:00,10:51:00,4918,13,4.48,0
12378870,10:52:00,10:52:00,4919,14,4.76,0
12378870,10:54:00,10:54:00,1138,15,5.41,0
12378870,10:56:00,10:56:00,1139,16,6.25,0
12378870,10:57:00,10:57:00,1140,17,6.57,0
12378870,10:57:01,10:57:01,1141,18,6.69,0
12378870,10:59:00,10:59:00,1142,19,7.27,0
12378870,11:00:00,11:00:00,6035,20,7.52,
12378870,11:01:00,11:01:00,6036,21,7.72,0
12378870,11:02:00,11:02:00,6037,22,7.95,0
12378870,11:03:00,11:03:00,6038,23,8.11,0
12378870,11:05:00,11:05:00,6039,24,8.43,0
12378870,11:06:00,11:06:00,6040,25,8.59,0
12378870,11:07:00,11:07:00,6041,26,8.78,0
12378870,11:08:00,11:08:00,6042,27,8.94,0
12378870,11:09:00,11:09:00,6043,28,9.21,0
12378870,11:11:00,11:11:00,6045,29,9.52,0
12378870,11:12:00,11:12:00,6046,30,9.77,0
12378870,11:14:00,11:14:00,6047,31,10.03,0
12378870,11:15:00,11:15:00,6048,32,10.3,
12378870,11:17:00,11:17:00,6050,33,10.67,0
12378870,11:19:00,11:19:00,6052,34,11.03,0
12378870,11:20:00,11:20:00,6053,35,11.21,0
12378870,11:21:00,11:21:00,6054,36,11.38,0
12378870,11:23:00,11:23:00,8606,37,11.75,0
12378870,11:25:00,11:25:00,6057,38,12.06,
12378870,11:26:00,11:26:00,6058,39,12.27,0
12378870,11:27:00,11:27:00,6059,40,12.55,0
12378870,11:29:00,11:29:00,6603,41,12.96,0
12378870,11:30:00,11:30:00,5599,42,13.32,0
12378870,11:31:00,11:31:00,5600,43,13.57,0
12378870,11:33:00,11:33:00,5601,44,14,
12378870,11:34:00,11:34:00,5602,45,14.15,0
12378870,11:35:00,11:35:00,5603,46,14.36,0
12378870,11:37:00,11:37:00,5604,47,14.7,0
12378870,11:38:00,11:38:00,0643,48,14.91,0
12378870,11:39:00,11:39:00,0644,49,15.05,0
12378870,11:41:00,11:41:00,0645,50,15.37,
12378870,11:42:00,11:42:00,0646,51,15.57,0
12378870,11:43:00,11:43:00,0647,52,15.87,0
12378870,11:44:00,11:44:00,0648,53,16.13,0
12378870,11:45:00,11:45:00,0649,54,16.39,0
12378870,11:46:00,11:46:00,0651,55,16.66,0
12378870,11:47:00,11:47:00,0652,56,16.9,0
12378870,11:48:00,11:48:00,0653,57,17.06,0
12378870,11:49:00,11:49:00,0655,58,17.41,0
12378870,11:50:00,11:50:00,0657,59,17.7,0
12378870,11:51:00,11:51:00,0658,60,17.9,
12378870,11:52:00,11:52:00,0659,61,18.04,0
12378870,11:53:00,11:53:00,0660,62,18.2,0
12378870,11:54:00,11:54:00,0661,63,18.4,0
12378870,11:56:00,11:56:00,0662,64,18.64,0
12378870,11:58:00,11:58:00,0663,65,19.04,
12378870,11:59:00,11:59:00,0664,66,19.18,0
12378870,12:00:00,12:00:00,1927,67,19.36,0
12378870,12:01:00,12:01:00,1928,68,19.61,0
12378870,12:02:00,12:02:00,1929,69,19.79,0
12378870,12:03:00,12:03:00,1930,70,20.02,0
12378870,12:04:00,12:04:00,1931,71,20.28,0
12378870,12:05:00,12:05:00,1932,72,20.5,
12378870,12:06:00,12:06:00,1933,73,20.76,0
12378870,12:08:00,12:08:00,1934,74,20.97,0
12378870,12:09:00,12:09:00,1935,75,21.23,0
12378870,12:10:00,12:10:00,1936,76,21.53,0
12378870,12:12:00,12:12:00,7915,77,21.86,0
12378870,12:15:00,12:15:00,7916,78,22.32,0
12378870,12:16:00,12:16:00,7917,79,22.54,0
12378870,12:17:00,12:17:00,7918,80,22.79,0
12378870,12:19:00,12:19:00,1010,81,23.21,0
12378870,12:21:00,12:21:00,1030,82,23.52,
12378871,11:14:00,11:14:00,5105,1,0,
12378871,11:15:00,11:15:00,5054,2,0.45,0
12378871,11:16:00,11:16:00,5055,3,0.6,0
12378871,11:16:01,11:16:01,5050,4,0.76,0
12378871,11:17:00,11:17:00,5051,5,1.03,0
12378871,11:18:00,11:18:00,5071,6,1.52,0
12378871,11:19:00,11:19:00,4996,7,1.81,0
12378871,11:20:00,11:20:00,4997,8,2.3,0
12378871,11:22:00,11:22:00,4998,9,2.93,0
12378871,11:23:00,11:23:00,4999,10,3.22,0
12378871,11:24:00,11:24:00,5000,11,3.56,
12378871,11:26:00,11:26:00,4917,12,4.15,0
12378871,11:27:00,11:27:00,4918,13,4.48,0
12378871,11:28:00,11:28:00,4919,14,4.76,0
12378871,11:30:00,11:30:00,1138,15,5.41,0
12378871,11:32:00,11:32:00,1139,16,6.25,0
12378871,11:33:00,11:33:00,1140,17,6.57,0
12378871,11:33:01,11:33:01,1141,18,6.69,0
12378871,11:35:00,11:35:00,1142,19,7.27,0
12378871,11:36:00,11:36:00,6035,20,7.52,
12378871,11:37:00,11:37:00,6036,21,7.72,0
12378871,11:38:00,11:38:00,6037,22,7.95,0
12378871,11:39:00,11:39:00,6038,23,8.11,0
12378871,11:41:00,11:41:00,6039,24,8.43,0
12378871,11:42:00,11:42:00,6040,25,8.59,0
12378871,11:43:00,11:43:00,6041,26,8.78,0
12378871,11:44:00,11:44:00,6042,27,8.94,0
12378871,11:45:00,11:45:00,6043,28,9.21,0
12378871,11:47:00,11:47:00,6045,29,9.52,0
12378871,11:48:00,11:48:00,6046,30,9.77,0
12378871,11:50:00,11:50:00,6047,31,10.03,0
12378871,11:51:00,11:51:00,6048,32,10.3,
12378871,11:53:00,11:53:00,6050,33,10.67,0
12378871,11:55:00,11:55:00,6052,34,11.03,0
12378871,11:56:00,11:56:00,6053,35,11.21,0
12378871,11:57:00,11:57:00,6054,36,11.38,0
12378871,11:59:00,11:59:00,8606,37,11.75,0
12378871,12:01:00,12:01:00,6057,38,12.06,
12378871,12:02:00,12:02:00,6058,39,12.27,0
12378871,12:03:00,12:03:00,6059,40,12.55,0
12378871,12:05:00,12:05:00,6603,41,12.96,0
12378871,12:06:00,12:06:00,5599,42,13.32,0
12378871,12:07:00,12:07:00,5600,43,13.57,0
12378871,12:09:00,12:09:00,5601,44,14,
12378871,12:10:00,12:10:00,5602,45,14.15,0
12378871,12:11:00,12:11:00,5603,46,14.36,0
12378871,12:13:00,12:13:00,5604,47,14.7,0
12378871,12:14:00,12:14:00,0643,48,14.91,0
12378871,12:15:00,12:15:00,0644,49,15.05,0
12378871,12:17:00,12:17:00,0645,50,15.37,
12378871,12:18:00,12:18:00,0646,51,15.57,0
12378871,12:19:00,12:19:00,0647,52,15.87,0
12378871,12:20:00,12:20:00,0648,53,16.13,0
12378871,12:21:00,12:21:00,0649,54,16.39,0
12378871,12:22:00,12:22:00,0651,55,16.66,0
12378871,12:23:00,12:23:00,0652,56,16.9,0
12378871,12:24:00,12:24:00,0653,57,17.06,0
12378871,12:25:00,12:25:00,0655,58,17.41,0
12378871,12:26:00,12:26:00,0657,59,17.7,0
12378871,12:27:00,12:27:00,0658,60,17.9,
12378871,12:28:00,12:28:00,0659,61,18.04,0
12378871,12:29:00,12:29:00,0660,62,18.2,0
12378871,12:30:00,12:30:00,0661,63,18.4,0
12378871,12:32:00,12:32:00,0662,64,18.64,0
12378871,12:34:00,12:34:00,0663,65,19.04,
12378871,12:35:00,12:35:00,0664,66,19.18,0
12378871,12:36:00,12:36:00,1927,67,19.36,0
12378871,12:37:00,12:37:00,1928,68,19.61,0
12378871,12:38:00,12:38:00,1929,69,19.79,0
12378871,12:39:00,12:39:00,1930,70,20.02,0
12378871,12:40:00,12:40:00,1931,71,20.28,0
12378871,12:41:00,12:41:00,1932,72,20.5,
12378871,12:42:00,12:42:00,1933,73,20.76,0
12378871,12:44:00,12:44:00,1934,74,20.97,0
12378871,12:45:00,12:45:00,1935,75,21.23,0
12378871,12:46:00,12:46:00,1936,76,21.53,0
12378871,12:48:00,12:48:00,7915,77,21.86,0
12378871,12:51:00,12:51:00,7916,78,22.32,0
12378871,12:52:00,12:52:00,7917,79,22.54,0
12378871,12:53:00,12:53:00,7918,80,22.79,0
12378871,12:55:00,12:55:00,1010,81,23.21,0
12378871,12:57:00,12:57:00,1030,82,23.52,
12378872,11:51:00,11:51:00,5105,1,0,
12378872,11:52:00,11:52:00,5054,2,0.45,0
12378872,11:53:00,11:53:00,5055,3,0.6,0
12378872,11:53:01,11:53:01,5050,4,0.76,0
12378872,11:54:00,11:54:00,5051,5,1.03,0
12378872,11:55:00,11:55:00,5071,6,1.52,0
12378872,11:56:00,11:56:00,4996,7,1.81,0
12378872,11:57:00,11:57:00,4997,8,2.3,0
12378872,11:59:00,11:59:00,4998,9,2.93,0
12378872,12:00:00,12:00:00,4999,10,3.22,0
12378872,12:01:00,12:01:00,5000,11,3.56,
12378872,12:03:00,12:03:00,4917,12,4.15,0
12378872,12:04:00,12:04:00,4918,13,4.48,0
12378872,12:05:00,12:05:00,4919,14,4.76,0
12378872,12:07:00,12:07:00,1138,15,5.41,0
12378872,12:09:00,12:09:00,1139,16,6.25,0
12378872,12:10:00,12:10:00,1140,17,6.57,0
12378872,12:10:01,12:10:01,1141,18,6.69,0
12378872,12:12:00,12:12:00,1142,19,7.27,0
12378872,12:13:00,12:13:00,6035,20,7.52,
12378872,12:14:00,12:14:00,6036,21,7.72,0
12378872,12:15:00,12:15:00,6037,22,7.95,0
12378872,12:16:00,12:16:00,6038,23,8.11,0
12378872,12:18:00,12:18:00,6039,24,8.43,0
12378872,12:18:01,12:18:01,6040,25,8.59,0
12378872,12:19:00,12:19:00,6041,26,8.78,0
12378872,12:20:00,12:20:00,6042,27,8.94,0
12378872,12:22:00,12:22:00,6043,28,9.21,0
12378872,12:23:00,12:23:00,6045,29,9.52,0
12378872,12:24:00,12:24:00,6046,30,9.77,0
12378872,12:26:00,12:26:00,6047,31,10.03,0
12378872,12:27:00,12:27:00,6048,32,10.3,
12378872,12:29:00,12:29:00,6050,33,10.67,0
12378872,12:31:00,12:31:00,6052,34,11.03,0
12378872,12:32:00,12:32:00,6053,35,11.21,0
12378872,12:33:00,12:33:00,6054,36,11.38,0
12378872,12:35:00,12:35:00,8606,37,11.75,0
12378872,12:37:00,12:37:00,6057,38,12.06,
12378872,12:38:00,12:38:00,6058,39,12.27,0
12378872,12:39:00,12:39:00,6059,40,12.55,0
12378872,12:41:00,12:41:00,6603,41,12.96,0
12378872,12:42:00,12:42:00,5599,42,13.32,0
12378872,12:43:00,12:43:00,5600,43,13.57,0
12378872,12:45:00,12:45:00,5601,44,14,
12378872,12:46:00,12:46:00,5602,45,14.15,0
12378872,12:47:00,12:47:00,5603,46,14.36,0
12378872,12:49:00,12:49:00,5604,47,14.7,0
12378872,12:50:00,12:50:00,0643,48,14.91,0
12378872,12:51:00,12:51:00,0644,49,15.05,0
12378872,12:53:00,12:53:00,0645,50,15.37,
12378872,12:54:00,12:54:00,0646,51,15.57,0
12378872,12:55:00,12:55:00,0647,52,15.87,0
12378872,12:56:00,12:56:00,0648,53,16.13,0
12378872,12:57:00,12:57:00,0649,54,16.39,0
12378872,12:58:00,12:58:00,0651,55,16.66,0
12378872,12:59:00,12:59:00,0652,56,16.9,0
12378872,13:00:00,13:00:00,0653,57,17.06,0
12378872,13:01:00,13:01:00,0655,58,17.41,0
12378872,13:02:00,13:02:00,0657,59,17.7,0
12378872,13:03:00,13:03:00,0658,60,17.9,
12378872,13:04:00,13:04:00,0659,61,18.04,0
12378872,13:05:00,13:05:00,0660,62,18.2,0
12378872,13:06:00,13:06:00,0661,63,18.4,0
12378872,13:08:00,13:08:00,0662,64,18.64,0
12378872,13:10:00,13:10:00,0663,65,19.04,
12378872,13:11:00,13:11:00,0664,66,19.18,0
12378872,13:12:00,13:12:00,1927,67,19.36,0
12378872,13:13:00,13:13:00,1928,68,19.61,0
12378872,13:14:00,13:14:00,1929,69,19.79,0
12378872,13:15:00,13:15:00,1930,70,20.02,0
12378872,13:16:00,13:16:00,1931,71,20.28,0
12378872,13:17:00,13:17:00,1932,72,20.5,
12378872,13:18:00,13:18:00,1933,73,20.76,0
12378872,13:20:00,13:20:00,1934,74,20.97,0
12378872,13:21:00,13:21:00,1935,75,21.23,0
12378872,13:22:00,13:22:00,1936,76,21.53,0
12378872,13:24:00,13:24:00,7915,77,21.86,0
12378872,13:27:00,13:27:00,7916,78,22.32,0
12378872,13:28:00,13:28:00,7917,79,22.54,0
12378872,13:29:00,13:29:00,7918,80,22.79,0
12378872,13:31:00,13:31:00,1010,81,23.21,0
12378872,13:33:00,13:33:00,1030,82,23.52,
12378873,12:27:00,12:27:00,5105,1,0,
12378873,12:28:00,12:28:00,5054,2,0.45,0
12378873,12:29:00,12:29:00,5055,3,0.6,0
12378873,12:29:01,12:29:01,5050,4,0.76,0
12378873,12:30:00,12:30:00,5051,5,1.03,0
12378873,12:31:00,12:31:00,5071,6,1.52,0
12378873,12:32:00,12:32:00,4996,7,1.81,0
12378873,12:33:00,12:33:00,4997,8,2.3,0
12378873,12:35:00,12:35:00,4998,9,2.93,0
12378873,12:36:00,12:36:00,4999,10,3.22,0
12378873,12:37:00,12:37:00,5000,11,3.56,
12378873,12:39:00,12:39:00,4917,12,4.15,0
12378873,12:40:00,12:40:00,4918,13,4.48,0
12378873,12:41:00,12:41:00,4919,14,4.76,0
12378873,12:43:00,12:43:00,1138,15,5.41,0
12378873,12:45:00,12:45:00,1139,16,6.25,0
12378873,12:46:00,12:46:00,1140,17,6.57,0
12378873,12:46:01,12:46:01,1141,18,6.69,0
12378873,12:48:00,12:48:00,1142,19,7.27,0
12378873,12:49:00,12:49:00,6035,20,7.52,
12378873,12:50:00,12:50:00,6036,21,7.72,0
12378873,12:51:00,12:51:00,6037,22,7.95,0
12378873,12:52:00,12:52:00,6038,23,8.11,0
12378873,12:54:00,12:54:00,6039,24,8.43,0
12378873,12:54:01,12:54:01,6040,25,8.59,0
12378873,12:55:00,12:55:00,6041,26,8.78,0
12378873,12:56:00,12:56:00,6042,27,8.94,0
12378873,12:58:00,12:58:00,6043,28,9.21,0
12378873,12:59:00,12:59:00,6045,29,9.52,0
12378873,13:00:00,13:00:00,6046,30,9.77,0
12378873,13:02:00,13:02:00,6047,31,10.03,0
12378873,13:03:00,13:03:00,6048,32,10.3,
12378873,13:05:00,13:05:00,6050,33,10.67,0
12378873,13:07:00,13:07:00,6052,34,11.03,0
12378873,13:08:00,13:08:00,6053,35,11.21,0
12378873,13:09:00,13:09:00,6054,36,11.38,0
12378873,13:11:00,13:11:00,8606,37,11.75,0
12378873,13:13:00,13:13:00,6057,38,12.06,
12378873,13:14:00,13:14:00,6058,39,12.27,0
12378873,13:15:00,13:15:00,6059,40,12.55,0
12378873,13:17:00,13:17:00,6603,41,12.96,0
12378873,13:18:00,13:18:00,5599,42,13.32,0
12378873,13:19:00,13:19:00,5600,43,13.57,0
12378873,13:21:00,13:21:00,5601,44,14,
12378873,13:22:00,13:22:00,5602,45,14.15,0
12378873,13:23:00,13:23:00,5603,46,14.36,0
12378873,13:25:00,13:25:00,5604,47,14.7,0
12378873,13:26:00,13:26:00,0643,48,14.91,0
12378873,13:27:00,13:27:00,0644,49,15.05,0
12378873,13:29:00,13:29:00,0645,50,15.37,
12378873,13:30:00,13:30:00,0646,51,15.57,0
12378873,13:31:00,13:31:00,0647,52,15.87,0
12378873,13:32:00,13:32:00,0648,53,16.13,0
12378873,13:33:00,13:33:00,0649,54,16.39,0
12378873,13:34:00,13:34:00,0651,55,16.66,0
12378873,13:35:00,13:35:00,0652,56,16.9,0
12378873,13:36:00,13:36:00,0653,57,17.06,0
12378873,13:37:00,13:37:00,0655,58,17.41,0
12378873,13:38:00,13:38:00,0657,59,17.7,0
12378873,13:39:00,13:39:00,0658,60,17.9,
12378873,13:40:00,13:40:00,0659,61,18.04,0
12378873,13:41:00,13:41:00,0660,62,18.2,0
12378873,13:42:00,13:42:00,0661,63,18.4,0
12378873,13:44:00,13:44:00,0662,64,18.64,0
12378873,13:46:00,13:46:00,0663,65,19.04,
12378873,13:47:00,13:47:00,0664,66,19.18,0
12378873,13:48:00,13:48:00,1927,67,19.36,0
12378873,13:49:00,13:49:00,1928,68,19.61,0
12378873,13:50:00,13:50:00,1929,69,19.79,0
12378873,13:51:00,13:51:00,1930,70,20.02,0
12378873,13:52:00,13:52:00,1931,71,20.28,0
12378873,13:53:00,13:53:00,1932,72,20.5,
12378873,13:54:00,13:54:00,1933,73,20.76,0
12378873,13:56:00,13:56:00,1934,74,20.97,0
12378873,13:57:00,13:57:00,1935,75,21.23,0
12378873,13:58:00,13:58:00,1936,76,21.53,0
12378873,14:00:00,14:00:00,7915,77,21.86,0
12378873,14:03:00,14:03:00,7916,78,22.32,0
12378873,14:04:00,14:04:00,7917,79,22.54,0
12378873,14:05:00,14:05:00,7918,80,22.79,0
12378873,14:07:00,14:07:00,1010,81,23.21,0
12378873,14:09:00,14:09:00,1030,82,23.52,
12378874,13:03:00,13:03:00,5105,1,0,
12378874,13:04:00,13:04:00,5054,2,0.45,0
12378874,13:05:00,13:05:00,5055,3,0.6,0
12378874,13:05:01,13:05:01,5050,4,0.76,0
12378874,13:06:00,13:06:00,5051,5,1.03,0
12378874,13:07:00,13:07:00,5071,6,1.52,0
12378874,13:08:00,13:08:00,4996,7,1.81,0
12378874,13:09:00,13:09:00,4997,8,2.3,0
12378874,13:11:00,13:11:00,4998,9,2.93,0
12378874,13:12:00,13:12:00,4999,10,3.22,0
12378874,13:13:00,13:13:00,5000,11,3.56,
12378874,13:15:00,13:15:00,4917,12,4.15,0
12378874,13:16:00,13:16:00,4918,13,4.48,0
12378874,13:17:00,13:17:00,4919,14,4.76,0
12378874,13:19:00,13:19:00,1138,15,5.41,0
12378874,13:21:00,13:21:00,1139,16,6.25,0
12378874,13:22:00,13:22:00,1140,17,6.57,0
12378874,13:22:01,13:22:01,1141,18,6.69,0
12378874,13:24:00,13:24:00,1142,19,7.27,0
12378874,13:25:00,13:25:00,6035,20,7.52,
12378874,13:26:00,13:26:00,6036,21,7.72,0
12378874,13:27:00,13:27:00,6037,22,7.95,0
12378874,13:28:00,13:28:00,6038,23,8.11,0
12378874,13:30:00,13:30:00,6039,24,8.43,0
12378874,13:30:01,13:30:01,6040,25,8.59,0
12378874,13:31:00,13:31:00,6041,26,8.78,0
12378874,13:32:00,13:32:00,6042,27,8.94,0
12378874,13:34:00,13:34:00,6043,28,9.21,0
12378874,13:35:00,13:35:00,6045,29,9.52,0
12378874,13:36:00,13:36:00,6046,30,9.77,0
12378874,13:38:00,13:38:00,6047,31,10.03,0
12378874,13:39:00,13:39:00,6048,32,10.3,
12378874,13:41:00,13:41:00,6050,33,10.67,0
12378874,13:43:00,13:43:00,6052,34,11.03,0
12378874,13:44:00,13:44:00,6053,35,11.21,0
12378874,13:45:00,13:45:00,6054,36,11.38,0
12378874,13:47:00,13:47:00,8606,37,11.75,0
12378874,13:49:00,13:49:00,6057,38,12.06,
12378874,13:50:00,13:50:00,6058,39,12.27,0
12378874,13:51:00,13:51:00,6059,40,12.55,0
12378874,13:53:00,13:53:00,6603,41,12.96,0
12378874,13:54:00,13:54:00,5599,42,13.32,0
12378874,13:55:00,13:55:00,5600,43,13.57,0
12378874,13:57:00,13:57:00,5601,44,14,
12378874,13:58:00,13:58:00,5602,45,14.15,0
12378874,13:59:00,13:59:00,5603,46,14.36,0
12378874,14:01:00,14:01:00,5604,47,14.7,0
12378874,14:02:00,14:02:00,0643,48,14.91,0
12378874,14:03:00,14:03:00,0644,49,15.05,0
12378874,14:05:00,14:05:00,0645,50,15.37,
12378874,14:06:00,14:06:00,0646,51,15.57,0
12378874,14:07:00,14:07:00,0647,52,15.87,0
12378874,14:08:00,14:08:00,0648,53,16.13,0
12378874,14:09:00,14:09:00,0649,54,16.39,0
12378874,14:10:00,14:10:00,0651,55,16.66,0
12378874,14:11:00,14:11:00,0652,56,16.9,0
12378874,14:12:00,14:12:00,0653,57,17.06,0
12378874,14:13:00,14:13:00,0655,58,17.41,0
12378874,14:14:00,14:14:00,0657,59,17.7,0
12378874,14:15:00,14:15:00,0658,60,17.9,
12378874,14:16:00,14:16:00,0659,61,18.04,0
12378874,14:17:00,14:17:00,0660,62,18.2,0
12378874,14:18:00,14:18:00,0661,63,18.4,0
12378874,14:20:00,14:20:00,0662,64,18.64,0
12378874,14:22:00,14:22:00,0663,65,19.04,
12378874,14:23:00,14:23:00,0664,66,19.18,0
12378874,14:24:00,14:24:00,1927,67,19.36,0
12378874,14:25:00,14:25:00,1928,68,19.61,0
12378874,14:26:00,14:26:00,1929,69,19.79,0
12378874,14:27:00,14:27:00,1930,70,20.02,0
12378874,14:28:00,14:28:00,1931,71,20.28,0
12378874,14:29:00,14:29:00,1932,72,20.5,
12378874,14:30:00,14:30:00,1933,73,20.76,0
12378874,14:32:00,14:32:00,1934,74,20.97,0
12378874,14:33:00,14:33:00,1935,75,21.23,0
12378874,14:34:00,14:34:00,1936,76,21.53,0
12378874,14:36:00,14:36:00,7915,77,21.86,0
12378874,14:39:00,14:39:00,7916,78,22.32,0
12378874,14:40:00,14:40:00,7917,79,22.54,0
12378874,14:41:00,14:41:00,7918,80,22.79,0
12378874,14:43:00,14:43:00,1010,81,23.21,0
12378874,14:45:00,14:45:00,1030,82,23.52,
12378875,13:33:00,13:33:00,5105,1,0,
12378875,13:35:00,13:35:00,5054,2,0.45,0
12378875,13:35:01,13:35:01,5055,3,0.6,0
12378875,13:36:00,13:36:00,5050,4,0.76,0
12378875,13:36:01,13:36:01,5051,5,1.03,0
12378875,13:38:00,13:38:00,5071,6,1.52,0
12378875,13:39:00,13:39:00,4996,7,1.81,0
12378875,13:41:00,13:41:00,4997,8,2.3,0
12378875,13:43:00,13:43:00,4998,9,2.93,0
12378875,13:44:00,13:44:00,4999,10,3.22,0
12378875,13:45:00,13:45:00,5000,11,3.56,
12378875,13:47:00,13:47:00,4917,12,4.15,0
12378875,13:48:00,13:48:00,4918,13,4.48,0
12378875,13:49:00,13:49:00,4919,14,4.76,0
12378875,13:52:00,13:52:00,1138,15,5.41,0
12378875,13:55:00,13:55:00,1139,16,6.25,0
12378875,13:56:00,13:56:00,1140,17,6.57,0
12378875,13:56:01,13:56:01,1141,18,6.69,0
12378875,13:58:00,13:58:00,1142,19,7.27,0
12378875,13:59:00,13:59:00,6035,20,7.52,
12378875,14:00:00,14:00:00,6036,21,7.72,0
12378875,14:02:00,14:02:00,6037,22,7.95,0
12378875,14:02:01,14:02:01,6038,23,8.11,0
12378875,14:04:00,14:04:00,6039,24,8.43,0
12378875,14:05:00,14:05:00,6040,25,8.59,0
12378875,14:06:00,14:06:00,6041,26,8.78,0
12378875,14:07:00,14:07:00,6042,27,8.94,0
12378875,14:09:00,14:09:00,6043,28,9.21,0
12378875,14:11:00,14:11:00,6045,29,9.52,0
12378875,14:12:00,14:12:00,6046,30,9.77,0
12378875,14:13:00,14:13:00,6047,31,10.03,0
12378875,14:15:00,14:15:00,6048,32,10.3,
12378875,14:17:00,14:17:00,6050,33,10.67,0
12378875,14:19:00,14:19:00,6052,34,11.03,0
12378875,14:20:00,14:20:00,6053,35,11.21,0
12378875,14:21:00,14:21:00,6054,36,11.38,0
12378875,14:23:00,14:23:00,8606,37,11.75,0
12378875,14:25:00,14:25:00,6057,38,12.06,
12378875,14:26:00,14:26:00,6058,39,12.27,0
12378875,14:27:00,14:27:00,6059,40,12.55,0
12378875,14:29:00,14:29:00,6603,41,12.96,0
12378875,14:30:00,14:30:00,5599,42,13.32,0
12378875,14:31:00,14:31:00,5600,43,13.57,0
12378875,14:33:00,14:33:00,5601,44,14,
12378875,14:34:00,14:34:00,5602,45,14.15,0
12378875,14:35:00,14:35:00,5603,46,14.36,0
12378875,14:37:00,14:37:00,5604,47,14.7,0
12378875,14:38:00,14:38:00,0643,48,14.91,0
12378875,14:38:01,14:38:01,0644,49,15.05,0
12378875,14:40:00,14:40:00,0645,50,15.37,
12378875,14:41:00,14:41:00,0646,51,15.57,0
12378875,14:42:00,14:42:00,0647,52,15.87,0
12378875,14:43:00,14:43:00,0648,53,16.13,0
12378875,14:44:00,14:44:00,0649,54,16.39,0
12378875,14:45:00,14:45:00,0651,55,16.66,0
12378875,14:46:00,14:46:00,0652,56,16.9,0
12378875,14:47:00,14:47:00,0653,57,17.06,0
12378875,14:48:00,14:48:00,0655,58,17.41,0
12378875,14:49:00,14:49:00,0657,59,17.7,0
12378875,14:50:00,14:50:00,0658,60,17.9,
12378875,14:51:00,14:51:00,0659,61,18.04,0
12378875,14:52:00,14:52:00,0660,62,18.2,0
12378875,14:53:00,14:53:00,0661,63,18.4,0
12378875,14:54:00,14:54:00,0662,64,18.64,0
12378875,14:56:00,14:56:00,0663,65,19.04,
12378875,14:57:00,14:57:00,0664,66,19.18,0
12378875,14:58:00,14:58:00,1927,67,19.36,0
12378875,14:59:00,14:59:00,1928,68,19.61,0
12378875,15:00:00,15:00:00,1929,69,19.79,0
12378875,15:01:00,15:01:00,1930,70,20.02,0
12378875,15:02:00,15:02:00,1931,71,20.28,0
12378875,15:03:00,15:03:00,1932,72,20.5,
12378875,15:04:00,15:04:00,1933,73,20.76,0
12378875,15:06:00,15:06:00,1934,74,20.97,0
12378875,15:07:00,15:07:00,1935,75,21.23,0
12378875,15:08:00,15:08:00,1936,76,21.53,0
12378875,15:10:00,15:10:00,7915,77,21.86,0
12378875,15:13:00,15:13:00,7916,78,22.32,0
12378875,15:14:00,15:14:00,7917,79,22.54,0
12378875,15:15:00,15:15:00,7918,80,22.79,0
12378875,15:17:00,15:17:00,1010,81,23.21,0
12378875,15:19:00,15:19:00,1030,82,23.52,
12378876,14:09:00,14:09:00,5105,1,0,
12378876,14:11:00,14:11:00,5054,2,0.45,0
12378876,14:11:01,14:11:01,5055,3,0.6,0
12378876,14:12:00,14:12:00,5050,4,0.76,0
12378876,14:12:01,14:12:01,5051,5,1.03,0
12378876,14:14:00,14:14:00,5071,6,1.52,0
12378876,14:15:00,14:15:00,4996,7,1.81,0
12378876,14:17:00,14:17:00,4997,8,2.3,0
12378876,14:19:00,14:19:00,4998,9,2.93,0
12378876,14:20:00,14:20:00,4999,10,3.22,0
12378876,14:21:00,14:21:00,5000,11,3.56,
12378876,14:23:00,14:23:00,4917,12,4.15,0
12378876,14:24:00,14:24:00,4918,13,4.48,0
12378876,14:25:00,14:25:00,4919,14,4.76,0
12378876,14:28:00,14:28:00,1138,15,5.41,0
12378876,14:31:00,14:31:00,1139,16,6.25,0
12378876,14:32:00,14:32:00,1140,17,6.57,0
12378876,14:32:01,14:32:01,1141,18,6.69,0
12378876,14:34:00,14:34:00,1142,19,7.27,0
12378876,14:35:00,14:35:00,6035,20,7.52,
12378876,14:36:00,14:36:00,6036,21,7.72,0
12378876,14:38:00,14:38:00,6037,22,7.95,0
12378876,14:38:01,14:38:01,6038,23,8.11,0
12378876,14:40:00,14:40:00,6039,24,8.43,0
12378876,14:41:00,14:41:00,6040,25,8.59,0
12378876,14:42:00,14:42:00,6041,26,8.78,0
12378876,14:43:00,14:43:00,6042,27,8.94,0
12378876,14:45:00,14:45:00,6043,28,9.21,0
12378876,14:47:00,14:47:00,6045,29,9.52,0
12378876,14:48:00,14:48:00,6046,30,9.77,0
12378876,14:49:00,14:49:00,6047,31,10.03,0
12378876,14:51:00,14:51:00,6048,32,10.3,
12378876,14:53:00,14:53:00,6050,33,10.67,0
12378876,14:55:00,14:55:00,6052,34,11.03,0
12378876,14:56:00,14:56:00,6053,35,11.21,0
12378876,14:57:00,14:57:00,6054,36,11.38,0
12378876,14:59:00,14:59:00,8606,37,11.75,0
12378876,15:01:00,15:01:00,6057,38,12.06,
12378876,15:02:00,15:02:00,6058,39,12.27,0
12378876,15:03:00,15:03:00,6059,40,12.55,0
12378876,15:05:00,15:05:00,6603,41,12.96,0
12378876,15:06:00,15:06:00,5599,42,13.32,0
12378876,15:07:00,15:07:00,5600,43,13.57,0
12378876,15:09:00,15:09:00,5601,44,14,
12378876,15:10:00,15:10:00,5602,45,14.15,0
12378876,15:11:00,15:11:00,5603,46,14.36,0
12378876,15:13:00,15:13:00,5604,47,14.7,0
12378876,15:14:00,15:14:00,0643,48,14.91,0
12378876,15:14:01,15:14:01,0644,49,15.05,0
12378876,15:16:00,15:16:00,0645,50,15.37,
12378876,15:17:00,15:17:00,0646,51,15.57,0
12378876,15:18:00,15:18:00,0647,52,15.87,0
12378876,15:19:00,15:19:00,0648,53,16.13,0
12378876,15:20:00,15:20:00,0649,54,16.39,0
12378876,15:21:00,15:21:00,0651,55,16.66,0
12378876,15:22:00,15:22:00,0652,56,16.9,0
12378876,15:23:00,15:23:00,0653,57,17.06,0
12378876,15:24:00,15:24:00,0655,58,17.41,0
12378876,15:25:00,15:25:00,0657,59,17.7,0
12378876,15:26:00,15:26:00,0658,60,17.9,
12378876,15:27:00,15:27:00,0659,61,18.04,0
12378876,15:28:00,15:28:00,0660,62,18.2,0
12378876,15:29:00,15:29:00,0661,63,18.4,0
12378876,15:30:00,15:30:00,0662,64,18.64,0
12378876,15:32:00,15:32:00,0663,65,19.04,
12378876,15:33:00,15:33:00,0664,66,19.18,0
12378876,15:34:00,15:34:00,1927,67,19.36,0
12378876,15:35:00,15:35:00,1928,68,19.61,0
12378876,15:36:00,15:36:00,1929,69,19.79,0
12378876,15:37:00,15:37:00,1930,70,20.02,0
12378876,15:38:00,15:38:00,1931,71,20.28,0
12378876,15:39:00,15:39:00,1932,72,20.5,
12378876,15:40:00,15:40:00,1933,73,20.76,0
12378876,15:42:00,15:42:00,1934,74,20.97,0
12378876,15:43:00,15:43:00,1935,75,21.23,0
12378876,15:44:00,15:44:00,1936,76,21.53,0
12378876,15:46:00,15:46:00,7915,77,21.86,0
12378876,15:49:00,15:49:00,7916,78,22.32,0
12378876,15:50:00,15:50:00,7917,79,22.54,0
12378876,15:51:00,15:51:00,7918,80,22.79,0
12378876,15:53:00,15:53:00,1010,81,23.21,0
12378876,15:55:00,15:55:00,1030,82,23.52,
12378877,14:45:00,14:45:00,5105,1,0,
12378877,14:47:00,14:47:00,5054,2,0.45,0
12378877,14:47:01,14:47:01,5055,3,0.6,0
12378877,14:48:00,14:48:00,5050,4,0.76,0
12378877,14:48:01,14:48:01,5051,5,1.03,0
12378877,14:50:00,14:50:00,5071,6,1.52,0
12378877,14:51:00,14:51:00,4996,7,1.81,0
12378877,14:53:00,14:53:00,4997,8,2.3,0
12378877,14:55:00,14:55:00,4998,9,2.93,0
12378877,14:56:00,14:56:00,4999,10,3.22,0
12378877,14:57:00,14:57:00,5000,11,3.56,
12378877,14:59:00,14:59:00,4917,12,4.15,0
12378877,15:00:00,15:00:00,4918,13,4.48,0
12378877,15:01:00,15:01:00,4919,14,4.76,0
12378877,15:04:00,15:04:00,1138,15,5.41,0
12378877,15:07:00,15:07:00,1139,16,6.25,0
12378877,15:08:00,15:08:00,1140,17,6.57,0
12378877,15:08:01,15:08:01,1141,18,6.69,0
12378877,15:10:00,15:10:00,1142,19,7.27,0
12378877,15:11:00,15:11:00,6035,20,7.52,
12378877,15:12:00,15:12:00,6036,21,7.72,0
12378877,15:14:00,15:14:00,6037,22,7.95,0
12378877,15:14:01,15:14:01,6038,23,8.11,0
12378877,15:16:00,15:16:00,6039,24,8.43,0
12378877,15:17:00,15:17:00,6040,25,8.59,0
12378877,15:18:00,15:18:00,6041,26,8.78,0
12378877,15:19:00,15:19:00,6042,27,8.94,0
12378877,15:21:00,15:21:00,6043,28,9.21,0
12378877,15:23:00,15:23:00,6045,29,9.52,0
12378877,15:24:00,15:24:00,6046,30,9.77,0
12378877,15:25:00,15:25:00,6047,31,10.03,0
12378877,15:27:00,15:27:00,6048,32,10.3,
12378877,15:29:00,15:29:00,6050,33,10.67,0
12378877,15:31:00,15:31:00,6052,34,11.03,0
12378877,15:32:00,15:32:00,6053,35,11.21,0
12378877,15:33:00,15:33:00,6054,36,11.38,0
12378877,15:35:00,15:35:00,8606,37,11.75,0
12378877,15:37:00,15:37:00,6057,38,12.06,
12378877,15:38:00,15:38:00,6058,39,12.27,0
12378877,15:39:00,15:39:00,6059,40,12.55,0
12378877,15:41:00,15:41:00,6603,41,12.96,0
12378877,15:42:00,15:42:00,5599,42,13.32,0
12378877,15:43:00,15:43:00,5600,43,13.57,0
12378877,15:45:00,15:45:00,5601,44,14,
12378877,15:46:00,15:46:00,5602,45,14.15,0
12378877,15:47:00,15:47:00,5603,46,14.36,0
12378877,15:49:00,15:49:00,5604,47,14.7,0
12378877,15:50:00,15:50:00,0643,48,14.91,0
12378877,15:50:01,15:50:01,0644,49,15.05,0
12378877,15:52:00,15:52:00,0645,50,15.37,
12378877,15:53:00,15:53:00,0646,51,15.57,0
12378877,15:54:00,15:54:00,0647,52,15.87,0
12378877,15:55:00,15:55:00,0648,53,16.13,0
12378877,15:56:00,15:56:00,0649,54,16.39,0
12378877,15:57:00,15:57:00,0651,55,16.66,0
12378877,15:58:00,15:58:00,0652,56,16.9,0
12378877,15:59:00,15:59:00,0653,57,17.06,0
12378877,16:00:00,16:00:00,0655,58,17.41,0
12378877,16:01:00,16:01:00,0657,59,17.7,0
12378877,16:02:00,16:02:00,0658,60,17.9,
12378877,16:03:00,16:03:00,0659,61,18.04,0
12378877,16:04:00,16:04:00,0660,62,18.2,0
12378877,16:05:00,16:05:00,0661,63,18.4,0
12378877,16:06:00,16:06:00,0662,64,18.64,0
12378877,16:08:00,16:08:00,0663,65,19.04,
12378877,16:09:00,16:09:00,0664,66,19.18,0
12378877,16:10:00,16:10:00,1927,67,19.36,0
12378877,16:11:00,16:11:00,1928,68,19.61,0
12378877,16:12:00,16:12:00,1929,69,19.79,0
12378877,16:13:00,16:13:00,1930,70,20.02,0
12378877,16:14:00,16:14:00,1931,71,20.28,0
12378877,16:15:00,16:15:00,1932,72,20.5,
12378877,16:16:00,16:16:00,1933,73,20.76,0
12378877,16:18:00,16:18:00,1934,74,20.97,0
12378877,16:19:00,16:19:00,1935,75,21.23,0
12378877,16:20:00,16:20:00,1936,76,21.53,0
12378877,16:22:00,16:22:00,7915,77,21.86,0
12378877,16:25:00,16:25:00,7916,78,22.32,0
12378877,16:26:00,16:26:00,7917,79,22.54,0
12378877,16:27:00,16:27:00,7918,80,22.79,0
12378877,16:29:00,16:29:00,1010,81,23.21,0
12378877,16:31:00,16:31:00,1030,82,23.52,
12378878,15:21:00,15:21:00,5105,1,0,
12378878,15:23:00,15:23:00,5054,2,0.45,0
12378878,15:23:01,15:23:01,5055,3,0.6,0
12378878,15:24:00,15:24:00,5050,4,0.76,0
12378878,15:24:01,15:24:01,5051,5,1.03,0
12378878,15:26:00,15:26:00,5071,6,1.52,0
12378878,15:27:00,15:27:00,4996,7,1.81,0
12378878,15:29:00,15:29:00,4997,8,2.3,0
12378878,15:31:00,15:31:00,4998,9,2.93,0
12378878,15:32:00,15:32:00,4999,10,3.22,0
12378878,15:33:00,15:33:00,5000,11,3.56,
12378878,15:35:00,15:35:00,4917,12,4.15,0
12378878,15:36:00,15:36:00,4918,13,4.48,0
12378878,15:37:00,15:37:00,4919,14,4.76,0
12378878,15:40:00,15:40:00,1138,15,5.41,0
12378878,15:43:00,15:43:00,1139,16,6.25,0
12378878,15:44:00,15:44:00,1140,17,6.57,0
12378878,15:44:01,15:44:01,1141,18,6.69,0
12378878,15:46:00,15:46:00,1142,19,7.27,0
12378878,15:47:00,15:47:00,6035,20,7.52,
12378878,15:48:00,15:48:00,6036,21,7.72,0
12378878,15:50:00,15:50:00,6037,22,7.95,0
12378878,15:50:01,15:50:01,6038,23,8.11,0
12378878,15:52:00,15:52:00,6039,24,8.43,0
12378878,15:53:00,15:53:00,6040,25,8.59,0
12378878,15:54:00,15:54:00,6041,26,8.78,0
12378878,15:55:00,15:55:00,6042,27,8.94,0
12378878,15:57:00,15:57:00,6043,28,9.21,0
12378878,15:59:00,15:59:00,6045,29,9.52,0
12378878,16:00:00,16:00:00,6046,30,9.77,0
12378878,16:01:00,16:01:00,6047,31,10.03,0
12378878,16:03:00,16:03:00,6048,32,10.3,
12378878,16:05:00,16:05:00,6050,33,10.67,0
12378878,16:07:00,16:07:00,6052,34,11.03,0
12378878,16:08:00,16:08:00,6053,35,11.21,0
12378878,16:09:00,16:09:00,6054,36,11.38,0
12378878,16:11:00,16:11:00,8606,37,11.75,0
12378878,16:13:00,16:13:00,6057,38,12.06,
12378878,16:14:00,16:14:00,6058,39,12.27,0
12378878,16:15:00,16:15:00,6059,40,12.55,0
12378878,16:17:00,16:17:00,6603,41,12.96,0
12378878,16:18:00,16:18:00,5599,42,13.32,0
12378878,16:19:00,16:19:00,5600,43,13.57,0
12378878,16:21:00,16:21:00,5601,44,14,
12378878,16:22:00,16:22:00,5602,45,14.15,0
12378878,16:23:00,16:23:00,5603,46,14.36,0
12378878,16:25:00,16:25:00,5604,47,14.7,0
12378878,16:26:00,16:26:00,0643,48,14.91,0
12378878,16:26:01,16:26:01,0644,49,15.05,0
12378878,16:28:00,16:28:00,0645,50,15.37,
12378878,16:29:00,16:29:00,0646,51,15.57,0
12378878,16:30:00,16:30:00,0647,52,15.87,0
12378878,16:31:00,16:31:00,0648,53,16.13,0
12378878,16:32:00,16:32:00,0649,54,16.39,0
12378878,16:33:00,16:33:00,0651,55,16.66,0
12378878,16:34:00,16:34:00,0652,56,16.9,0
12378878,16:35:00,16:35:00,0653,57,17.06,0
12378878,16:36:00,16:36:00,0655,58,17.41,0
12378878,16:37:00,16:37:00,0657,59,17.7,0
12378878,16:38:00,16:38:00,0658,60,17.9,
12378878,16:39:00,16:39:00,0659,61,18.04,0
12378878,16:40:00,16:40:00,0660,62,18.2,0
12378878,16:41:00,16:41:00,0661,63,18.4,0
12378878,16:42:00,16:42:00,0662,64,18.64,0
12378878,16:44:00,16:44:00,0663,65,19.04,
12378878,16:45:00,16:45:00,0664,66,19.18,0
12378878,16:46:00,16:46:00,1927,67,19.36,0
12378878,16:47:00,16:47:00,1928,68,19.61,0
12378878,16:48:00,16:48:00,1929,69,19.79,0
12378878,16:49:00,16:49:00,1930,70,20.02,0
12378878,16:50:00,16:50:00,1931,71,20.28,0
12378878,16:51:00,16:51:00,1932,72,20.5,
12378878,16:52:00,16:52:00,1933,73,20.76,0
12378878,16:54:00,16:54:00,1934,74,20.97,0
12378878,16:55:00,16:55:00,1935,75,21.23,0
12378878,16:56:00,16:56:00,1936,76,21.53,0
12378878,16:58:00,16:58:00,7915,77,21.86,0
12378878,17:01:00,17:01:00,7916,78,22.32,0
12378878,17:02:00,17:02:00,7917,79,22.54,0
12378878,17:03:00,17:03:00,7918,80,22.79,0
12378878,17:05:00,17:05:00,1010,81,23.21,0
12378878,17:07:00,17:07:00,1030,82,23.52,
12378879,16:00:00,16:00:00,5105,1,0,
12378879,16:02:00,16:02:00,5054,2,0.45,0
12378879,16:02:01,16:02:01,5055,3,0.6,0
12378879,16:03:00,16:03:00,5050,4,0.76,0
12378879,16:03:01,16:03:01,5051,5,1.03,0
12378879,16:05:00,16:05:00,5071,6,1.52,0
12378879,16:06:00,16:06:00,4996,7,1.81,0
12378879,16:08:00,16:08:00,4997,8,2.3,0
12378879,16:10:00,16:10:00,4998,9,2.93,0
12378879,16:11:00,16:11:00,4999,10,3.22,0
12378879,16:12:00,16:12:00,5000,11,3.56,
12378879,16:14:00,16:14:00,4917,12,4.15,0
12378879,16:15:00,16:15:00,4918,13,4.48,0
12378879,16:16:00,16:16:00,4919,14,4.76,0
12378879,16:18:00,16:18:00,1138,15,5.41,0
12378879,16:21:00,16:21:00,1139,16,6.25,0
12378879,16:22:00,16:22:00,1140,17,6.57,0
12378879,16:22:01,16:22:01,1141,18,6.69,0
12378879,16:24:00,16:24:00,1142,19,7.27,0
12378879,16:25:00,16:25:00,6035,20,7.52,
12378879,16:26:00,16:26:00,6036,21,7.72,0
12378879,16:27:00,16:27:00,6037,22,7.95,0
12378879,16:28:00,16:28:00,6038,23,8.11,0
12378879,16:30:00,16:30:00,6039,24,8.43,0
12378879,16:31:00,16:31:00,6040,25,8.59,0
12378879,16:32:00,16:32:00,6041,26,8.78,0
12378879,16:33:00,16:33:00,6042,27,8.94,0
12378879,16:34:00,16:34:00,6043,28,9.21,0
12378879,16:36:00,16:36:00,6045,29,9.52,0
12378879,16:37:00,16:37:00,6046,30,9.77,0
12378879,16:39:00,16:39:00,6047,31,10.03,0
12378879,16:40:00,16:40:00,6048,32,10.3,
12378879,16:42:00,16:42:00,6050,33,10.67,0
12378879,16:44:00,16:44:00,6052,34,11.03,0
12378879,16:45:00,16:45:00,6053,35,11.21,0
12378879,16:46:00,16:46:00,6054,36,11.38,0
12378879,16:48:00,16:48:00,8606,37,11.75,0
12378879,16:50:00,16:50:00,6057,38,12.06,
12378879,16:51:00,16:51:00,6058,39,12.27,0
12378879,16:52:00,16:52:00,6059,40,12.55,0
12378879,16:53:00,16:53:00,6603,41,12.96,0
12378879,16:55:00,16:55:00,5599,42,13.32,0
12378879,16:55:01,16:55:01,5600,43,13.57,0
12378879,16:57:00,16:57:00,5601,44,14,
12378879,16:58:00,16:58:00,5602,45,14.15,0
12378879,16:59:00,16:59:00,5603,46,14.36,0
12378879,17:01:00,17:01:00,5604,47,14.7,0
12378879,17:02:00,17:02:00,0643,48,14.91,0
12378879,17:02:01,17:02:01,0644,49,15.05,0
12378879,17:04:00,17:04:00,0645,50,15.37,
12378879,17:05:00,17:05:00,0646,51,15.57,0
12378879,17:06:00,17:06:00,0647,52,15.87,0
12378879,17:07:00,17:07:00,0648,53,16.13,0
12378879,17:08:00,17:08:00,0649,54,16.39,0
12378879,17:09:00,17:09:00,0651,55,16.66,0
12378879,17:10:00,17:10:00,0652,56,16.9,0
12378879,17:11:00,17:11:00,0653,57,17.06,0
12378879,17:12:00,17:12:00,0655,58,17.41,0
12378879,17:13:00,17:13:00,0657,59,17.7,0
12378879,17:14:00,17:14:00,0658,60,17.9,
12378879,17:15:00,17:15:00,0659,61,18.04,0
12378879,17:15:01,17:15:01,0660,62,18.2,0
12378879,17:16:00,17:16:00,0661,63,18.4,0
12378879,17:17:00,17:17:00,0662,64,18.64,0
12378879,17:19:00,17:19:00,0663,65,19.04,
12378879,17:20:00,17:20:00,0664,66,19.18,0
12378879,17:21:00,17:21:00,1927,67,19.36,0
12378879,17:22:00,17:22:00,1928,68,19.61,0
12378879,17:23:00,17:23:00,1929,69,19.79,0
12378879,17:24:00,17:24:00,1930,70,20.02,0
12378879,17:25:00,17:25:00,1931,71,20.28,0
12378879,17:26:00,17:26:00,1932,72,20.5,
12378879,17:27:00,17:27:00,1933,73,20.76,0
12378879,17:29:00,17:29:00,1934,74,20.97,0
12378879,17:30:00,17:30:00,1935,75,21.23,0
12378879,17:31:00,17:31:00,1936,76,21.53,0
12378879,17:33:00,17:33:00,7915,77,21.86,0
12378879,17:36:00,17:36:00,7916,78,22.32,0
12378879,17:37:00,17:37:00,7917,79,22.54,0
12378879,17:38:00,17:38:00,7918,80,22.79,0
12378879,17:40:00,17:40:00,1010,81,23.21,0
12378879,17:42:00,17:42:00,1030,82,23.52,
12378880,16:36:00,16:36:00,5105,1,0,
12378880,16:38:00,16:38:00,5054,2,0.45,0
12378880,16:38:01,16:38:01,5055,3,0.6,0
12378880,16:39:00,16:39:00,5050,4,0.76,0
12378880,16:39:01,16:39:01,5051,5,1.03,0
12378880,16:41:00,16:41:00,5071,6,1.52,0
12378880,16:42:00,16:42:00,4996,7,1.81,0
12378880,16:44:00,16:44:00,4997,8,2.3,0
12378880,16:46:00,16:46:00,4998,9,2.93,0
12378880,16:47:00,16:47:00,4999,10,3.22,0
12378880,16:48:00,16:48:00,5000,11,3.56,
12378880,16:50:00,16:50:00,4917,12,4.15,0
12378880,16:51:00,16:51:00,4918,13,4.48,0
12378880,16:52:00,16:52:00,4919,14,4.76,0
12378880,16:54:00,16:54:00,1138,15,5.41,0
12378880,16:57:00,16:57:00,1139,16,6.25,0
12378880,16:58:00,16:58:00,1140,17,6.57,0
12378880,16:58:01,16:58:01,1141,18,6.69,0
12378880,17:00:00,17:00:00,1142,19,7.27,0
12378880,17:01:00,17:01:00,6035,20,7.52,
12378880,17:02:00,17:02:00,6036,21,7.72,0
12378880,17:03:00,17:03:00,6037,22,7.95,0
12378880,17:04:00,17:04:00,6038,23,8.11,0
12378880,17:06:00,17:06:00,6039,24,8.43,0
12378880,17:07:00,17:07:00,6040,25,8.59,0
12378880,17:08:00,17:08:00,6041,26,8.78,0
12378880,17:09:00,17:09:00,6042,27,8.94,0
12378880,17:10:00,17:10:00,6043,28,9.21,0
12378880,17:12:00,17:12:00,6045,29,9.52,0
12378880,17:13:00,17:13:00,6046,30,9.77,0
12378880,17:15:00,17:15:00,6047,31,10.03,0
12378880,17:16:00,17:16:00,6048,32,10.3,
12378880,17:18:00,17:18:00,6050,33,10.67,0
12378880,17:20:00,17:20:00,6052,34,11.03,0
12378880,17:21:00,17:21:00,6053,35,11.21,0
12378880,17:22:00,17:22:00,6054,36,11.38,0
12378880,17:24:00,17:24:00,8606,37,11.75,0
12378880,17:26:00,17:26:00,6057,38,12.06,
12378880,17:27:00,17:27:00,6058,39,12.27,0
12378880,17:28:00,17:28:00,6059,40,12.55,0
12378880,17:29:00,17:29:00,6603,41,12.96,0
12378880,17:31:00,17:31:00,5599,42,13.32,0
12378880,17:31:01,17:31:01,5600,43,13.57,0
12378880,17:33:00,17:33:00,5601,44,14,
12378880,17:34:00,17:34:00,5602,45,14.15,0
12378880,17:35:00,17:35:00,5603,46,14.36,0
12378880,17:37:00,17:37:00,5604,47,14.7,0
12378880,17:38:00,17:38:00,0643,48,14.91,0
12378880,17:38:01,17:38:01,0644,49,15.05,0
12378880,17:40:00,17:40:00,0645,50,15.37,
12378880,17:41:00,17:41:00,0646,51,15.57,0
12378880,17:42:00,17:42:00,0647,52,15.87,0
12378880,17:43:00,17:43:00,0648,53,16.13,0
12378880,17:44:00,17:44:00,0649,54,16.39,0
12378880,17:45:00,17:45:00,0651,55,16.66,0
12378880,17:46:00,17:46:00,0652,56,16.9,0
12378880,17:47:00,17:47:00,0653,57,17.06,0
12378880,17:48:00,17:48:00,0655,58,17.41,0
12378880,17:49:00,17:49:00,0657,59,17.7,0
12378880,17:50:00,17:50:00,0658,60,17.9,
12378880,17:51:00,17:51:00,0659,61,18.04,0
12378880,17:51:01,17:51:01,0660,62,18.2,0
12378880,17:52:00,17:52:00,0661,63,18.4,0
12378880,17:53:00,17:53:00,0662,64,18.64,0
12378880,17:55:00,17:55:00,0663,65,19.04,
12378880,17:56:00,17:56:00,0664,66,19.18,0
12378880,17:57:00,17:57:00,1927,67,19.36,0
12378880,17:58:00,17:58:00,1928,68,19.61,0
12378880,17:59:00,17:59:00,1929,69,19.79,0
12378880,18:00:00,18:00:00,1930,70,20.02,0
12378880,18:01:00,18:01:00,1931,71,20.28,0
12378880,18:02:00,18:02:00,1932,72,20.5,
12378880,18:03:00,18:03:00,1933,73,20.76,0
12378880,18:05:00,18:05:00,1934,74,20.97,0
12378880,18:06:00,18:06:00,1935,75,21.23,0
12378880,18:07:00,18:07:00,1936,76,21.53,0
12378880,18:09:00,18:09:00,7915,77,21.86,0
12378880,18:12:00,18:12:00,7916,78,22.32,0
12378880,18:13:00,18:13:00,7917,79,22.54,0
12378880,18:14:00,18:14:00,7918,80,22.79,0
12378880,18:16:00,18:16:00,1010,81,23.21,0
12378880,18:18:00,18:18:00,1030,82,23.52,
12378881,17:12:00,17:12:00,5105,1,0,
12378881,17:14:00,17:14:00,5054,2,0.45,0
12378881,17:14:01,17:14:01,5055,3,0.6,0
12378881,17:15:00,17:15:00,5050,4,0.76,0
12378881,17:15:01,17:15:01,5051,5,1.03,0
12378881,17:17:00,17:17:00,5071,6,1.52,0
12378881,17:18:00,17:18:00,4996,7,1.81,0
12378881,17:20:00,17:20:00,4997,8,2.3,0
12378881,17:22:00,17:22:00,4998,9,2.93,0
12378881,17:23:00,17:23:00,4999,10,3.22,0
12378881,17:24:00,17:24:00,5000,11,3.56,
12378881,17:26:00,17:26:00,4917,12,4.15,0
12378881,17:27:00,17:27:00,4918,13,4.48,0
12378881,17:28:00,17:28:00,4919,14,4.76,0
12378881,17:30:00,17:30:00,1138,15,5.41,0
12378881,17:33:00,17:33:00,1139,16,6.25,0
12378881,17:34:00,17:34:00,1140,17,6.57,0
12378881,17:34:01,17:34:01,1141,18,6.69,0
12378881,17:36:00,17:36:00,1142,19,7.27,0
12378881,17:37:00,17:37:00,6035,20,7.52,
12378881,17:38:00,17:38:00,6036,21,7.72,0
12378881,17:39:00,17:39:00,6037,22,7.95,0
12378881,17:40:00,17:40:00,6038,23,8.11,0
12378881,17:42:00,17:42:00,6039,24,8.43,0
12378881,17:43:00,17:43:00,6040,25,8.59,0
12378881,17:44:00,17:44:00,6041,26,8.78,0
12378881,17:45:00,17:45:00,6042,27,8.94,0
12378881,17:46:00,17:46:00,6043,28,9.21,0
12378881,17:48:00,17:48:00,6045,29,9.52,0
12378881,17:49:00,17:49:00,6046,30,9.77,0
12378881,17:51:00,17:51:00,6047,31,10.03,0
12378881,17:52:00,17:52:00,6048,32,10.3,
12378881,17:54:00,17:54:00,6050,33,10.67,0
12378881,17:56:00,17:56:00,6052,34,11.03,0
12378881,17:57:00,17:57:00,6053,35,11.21,0
12378881,17:58:00,17:58:00,6054,36,11.38,0
12378881,18:00:00,18:00:00,8606,37,11.75,0
12378881,18:02:00,18:02:00,6057,38,12.06,
12378881,18:03:00,18:03:00,6058,39,12.27,0
12378881,18:04:00,18:04:00,6059,40,12.55,0
12378881,18:05:00,18:05:00,6603,41,12.96,0
12378881,18:07:00,18:07:00,5599,42,13.32,0
12378881,18:07:01,18:07:01,5600,43,13.57,0
12378881,18:09:00,18:09:00,5601,44,14,
12378881,18:10:00,18:10:00,5602,45,14.15,0
12378881,18:11:00,18:11:00,5603,46,14.36,0
12378881,18:13:00,18:13:00,5604,47,14.7,0
12378881,18:14:00,18:14:00,0643,48,14.91,0
12378881,18:14:01,18:14:01,0644,49,15.05,0
12378881,18:16:00,18:16:00,0645,50,15.37,
12378881,18:17:00,18:17:00,0646,51,15.57,0
12378881,18:18:00,18:18:00,0647,52,15.87,0
12378881,18:19:00,18:19:00,0648,53,16.13,0
12378881,18:20:00,18:20:00,0649,54,16.39,0
12378881,18:21:00,18:21:00,0651,55,16.66,0
12378881,18:22:00,18:22:00,0652,56,16.9,0
12378881,18:23:00,18:23:00,0653,57,17.06,0
12378881,18:24:00,18:24:00,0655,58,17.41,0
12378881,18:25:00,18:25:00,0657,59,17.7,0
12378881,18:26:00,18:26:00,0658,60,17.9,
12378881,18:27:00,18:27:00,0659,61,18.04,0
12378881,18:27:01,18:27:01,0660,62,18.2,0
12378881,18:28:00,18:28:00,0661,63,18.4,0
12378881,18:29:00,18:29:00,0662,64,18.64,0
12378881,18:31:00,18:31:00,0663,65,19.04,
12378881,18:32:00,18:32:00,0664,66,19.18,0
12378881,18:33:00,18:33:00,1927,67,19.36,0
12378881,18:34:00,18:34:00,1928,68,19.61,0
12378881,18:35:00,18:35:00,1929,69,19.79,0
12378881,18:36:00,18:36:00,1930,70,20.02,0
12378881,18:37:00,18:37:00,1931,71,20.28,0
12378881,18:38:00,18:38:00,1932,72,20.5,
12378881,18:39:00,18:39:00,1933,73,20.76,0
12378881,18:41:00,18:41:00,1934,74,20.97,0
12378881,18:42:00,18:42:00,1935,75,21.23,0
12378881,18:43:00,18:43:00,1936,76,21.53,0
12378881,18:45:00,18:45:00,7915,77,21.86,0
12378881,18:48:00,18:48:00,7916,78,22.32,0
12378881,18:49:00,18:49:00,7917,79,22.54,0
12378881,18:50:00,18:50:00,7918,80,22.79,0
12378881,18:52:00,18:52:00,1010,81,23.21,0
12378881,18:54:00,18:54:00,1030,82,23.52,
12378882,17:49:00,17:49:00,5105,1,0,
12378882,17:51:00,17:51:00,5054,2,0.45,0
12378882,17:51:01,17:51:01,5055,3,0.6,0
12378882,17:52:00,17:52:00,5050,4,0.76,0
12378882,17:52:01,17:52:01,5051,5,1.03,0
12378882,17:54:00,17:54:00,5071,6,1.52,0
12378882,17:55:00,17:55:00,4996,7,1.81,0
12378882,17:57:00,17:57:00,4997,8,2.3,0
12378882,17:59:00,17:59:00,4998,9,2.93,0
12378882,18:00:00,18:00:00,4999,10,3.22,0
12378882,18:01:00,18:01:00,5000,11,3.56,
12378882,18:03:00,18:03:00,4917,12,4.15,0
12378882,18:04:00,18:04:00,4918,13,4.48,0
12378882,18:05:00,18:05:00,4919,14,4.76,0
12378882,18:07:00,18:07:00,1138,15,5.41,0
12378882,18:10:00,18:10:00,1139,16,6.25,0
12378882,18:11:00,18:11:00,1140,17,6.57,0
12378882,18:11:01,18:11:01,1141,18,6.69,0
12378882,18:13:00,18:13:00,1142,19,7.27,0
12378882,18:14:00,18:14:00,6035,20,7.52,
12378882,18:15:00,18:15:00,6036,21,7.72,0
12378882,18:16:00,18:16:00,6037,22,7.95,0
12378882,18:17:00,18:17:00,6038,23,8.11,0
12378882,18:19:00,18:19:00,6039,24,8.43,0
12378882,18:20:00,18:20:00,6040,25,8.59,0
12378882,18:21:00,18:21:00,6041,26,8.78,0
12378882,18:22:00,18:22:00,6042,27,8.94,0
12378882,18:23:00,18:23:00,6043,28,9.21,0
12378882,18:25:00,18:25:00,6045,29,9.52,0
12378882,18:26:00,18:26:00,6046,30,9.77,0
12378882,18:28:00,18:28:00,6047,31,10.03,0
12378882,18:29:00,18:29:00,6048,32,10.3,
12378882,18:31:00,18:31:00,6050,33,10.67,0
12378882,18:33:00,18:33:00,6052,34,11.03,0
12378882,18:34:00,18:34:00,6053,35,11.21,0
12378882,18:35:00,18:35:00,6054,36,11.38,0
12378882,18:36:00,18:36:00,8606,37,11.75,0
12378882,18:38:00,18:38:00,6057,38,12.06,
12378882,18:39:00,18:39:00,6058,39,12.27,0
12378882,18:40:00,18:40:00,6059,40,12.55,0
12378882,18:41:00,18:41:00,6603,41,12.96,0
12378882,18:43:00,18:43:00,5599,42,13.32,0
12378882,18:43:01,18:43:01,5600,43,13.57,0
12378882,18:45:00,18:45:00,5601,44,14,
12378882,18:46:00,18:46:00,5602,45,14.15,0
12378882,18:47:00,18:47:00,5603,46,14.36,0
12378882,18:49:00,18:49:00,5604,47,14.7,0
12378882,18:50:00,18:50:00,0643,48,14.91,0
12378882,18:50:01,18:50:01,0644,49,15.05,0
12378882,18:52:00,18:52:00,0645,50,15.37,
12378882,18:53:00,18:53:00,0646,51,15.57,0
12378882,18:54:00,18:54:00,0647,52,15.87,0
12378882,18:55:00,18:55:00,0648,53,16.13,0
12378882,18:56:00,18:56:00,0649,54,16.39,0
12378882,18:57:00,18:57:00,0651,55,16.66,0
12378882,18:57:01,18:57:01,0652,56,16.9,0
12378882,18:58:00,18:58:00,0653,57,17.06,0
12378882,18:59:00,18:59:00,0655,58,17.41,0
12378882,19:00:00,19:00:00,0657,59,17.7,0
12378882,19:01:00,19:01:00,0658,60,17.9,
12378882,19:02:00,19:02:00,0659,61,18.04,0
12378882,19:03:00,19:03:00,0660,62,18.2,0
12378882,19:04:00,19:04:00,0661,63,18.4,0
12378882,19:05:00,19:05:00,0662,64,18.64,0
12378882,19:07:00,19:07:00,0663,65,19.04,
12378882,19:08:00,19:08:00,0664,66,19.18,0
12378882,19:09:00,19:09:00,1927,67,19.36,0
12378882,19:10:00,19:10:00,1928,68,19.61,0
12378882,19:11:00,19:11:00,1929,69,19.79,0
12378882,19:12:00,19:12:00,1930,70,20.02,0
12378882,19:13:00,19:13:00,1931,71,20.28,0
12378882,19:14:00,19:14:00,1932,72,20.5,
12378882,19:15:00,19:15:00,1933,73,20.76,0
12378882,19:16:00,19:16:00,1934,74,20.97,0
12378882,19:18:00,19:18:00,1935,75,21.23,0
12378882,19:19:00,19:19:00,1936,76,21.53,0
12378882,19:21:00,19:21:00,7915,77,21.86,0
12378882,19:23:00,19:23:00,7916,78,22.32,0
12378882,19:24:00,19:24:00,7917,79,22.54,0
12378882,19:25:00,19:25:00,7918,80,22.79,0
12378882,19:27:00,19:27:00,1010,81,23.21,0
12378882,19:29:00,19:29:00,1030,82,23.52,
12378883,18:27:00,18:27:00,5105,1,0,
12378883,18:29:00,18:29:00,5054,2,0.45,0
12378883,18:29:01,18:29:01,5055,3,0.6,0
12378883,18:30:00,18:30:00,5050,4,0.76,0
12378883,18:30:01,18:30:01,5051,5,1.03,0
12378883,18:32:00,18:32:00,5071,6,1.52,0
12378883,18:33:00,18:33:00,4996,7,1.81,0
12378883,18:35:00,18:35:00,4997,8,2.3,0
12378883,18:37:00,18:37:00,4998,9,2.93,0
12378883,18:38:00,18:38:00,4999,10,3.22,0
12378883,18:39:00,18:39:00,5000,11,3.56,
12378883,18:41:00,18:41:00,4917,12,4.15,0
12378883,18:42:00,18:42:00,4918,13,4.48,0
12378883,18:43:00,18:43:00,4919,14,4.76,0
12378883,18:45:00,18:45:00,1138,15,5.41,0
12378883,18:48:00,18:48:00,1139,16,6.25,0
12378883,18:49:00,18:49:00,1140,17,6.57,0
12378883,18:49:01,18:49:01,1141,18,6.69,0
12378883,18:51:00,18:51:00,1142,19,7.27,0
12378883,18:52:00,18:52:00,6035,20,7.52,
12378883,18:53:00,18:53:00,6036,21,7.72,0
12378883,18:54:00,18:54:00,6037,22,7.95,0
12378883,18:55:00,18:55:00,6038,23,8.11,0
12378883,18:57:00,18:57:00,6039,24,8.43,0
12378883,18:58:00,18:58:00,6040,25,8.59,0
12378883,18:59:00,18:59:00,6041,26,8.78,0
12378883,19:00:00,19:00:00,6042,27,8.94,0
12378883,19:01:00,19:01:00,6043,28,9.21,0
12378883,19:03:00,19:03:00,6045,29,9.52,0
12378883,19:04:00,19:04:00,6046,30,9.77,0
12378883,19:06:00,19:06:00,6047,31,10.03,0
12378883,19:07:00,19:07:00,6048,32,10.3,
12378883,19:09:00,19:09:00,6050,33,10.67,0
12378883,19:11:00,19:11:00,6052,34,11.03,0
12378883,19:12:00,19:12:00,6053,35,11.21,0
12378883,19:13:00,19:13:00,6054,36,11.38,0
12378883,19:14:00,19:14:00,8606,37,11.75,0
12378883,19:16:00,19:16:00,6057,38,12.06,
12378883,19:17:00,19:17:00,6058,39,12.27,0
12378883,19:18:00,19:18:00,6059,40,12.55,0
12378883,19:19:00,19:19:00,6603,41,12.96,0
12378883,19:21:00,19:21:00,5599,42,13.32,0
12378883,19:21:01,19:21:01,5600,43,13.57,0
12378883,19:23:00,19:23:00,5601,44,14,
12378883,19:24:00,19:24:00,5602,45,14.15,0
12378883,19:25:00,19:25:00,5603,46,14.36,0
12378883,19:27:00,19:27:00,5604,47,14.7,0
12378883,19:28:00,19:28:00,0643,48,14.91,0
12378883,19:28:01,19:28:01,0644,49,15.05,0
12378883,19:30:00,19:30:00,0645,50,15.37,
12378883,19:31:00,19:31:00,0646,51,15.57,0
12378883,19:32:00,19:32:00,0647,52,15.87,0
12378883,19:33:00,19:33:00,0648,53,16.13,0
12378883,19:34:00,19:34:00,0649,54,16.39,0
12378883,19:35:00,19:35:00,0651,55,16.66,0
12378883,19:35:01,19:35:01,0652,56,16.9,0
12378883,19:36:00,19:36:00,0653,57,17.06,0
12378883,19:37:00,19:37:00,0655,58,17.41,0
12378883,19:38:00,19:38:00,0657,59,17.7,0
12378883,19:39:00,19:39:00,0658,60,17.9,
12378883,19:40:00,19:40:00,0659,61,18.04,0
12378883,19:41:00,19:41:00,0660,62,18.2,0
12378883,19:42:00,19:42:00,0661,63,18.4,0
12378883,19:43:00,19:43:00,0662,64,18.64,0
12378883,19:45:00,19:45:00,0663,65,19.04,
12378883,19:46:00,19:46:00,0664,66,19.18,0
12378883,19:47:00,19:47:00,1927,67,19.36,0
12378883,19:48:00,19:48:00,1928,68,19.61,0
12378883,19:49:00,19:49:00,1929,69,19.79,0
12378883,19:50:00,19:50:00,1930,70,20.02,0
12378883,19:51:00,19:51:00,1931,71,20.28,0
12378883,19:52:00,19:52:00,1932,72,20.5,
12378883,19:53:00,19:53:00,1933,73,20.76,0
12378883,19:54:00,19:54:00,1934,74,20.97,0
12378883,19:56:00,19:56:00,1935,75,21.23,0
12378883,19:57:00,19:57:00,1936,76,21.53,0
12378883,19:59:00,19:59:00,7915,77,21.86,0
12378883,20:01:00,20:01:00,7916,78,22.32,0
12378883,20:02:00,20:02:00,7917,79,22.54,0
12378883,20:03:00,20:03:00,7918,80,22.79,0
12378883,20:05:00,20:05:00,1010,81,23.21,0
12378883,20:07:00,20:07:00,1030,82,23.52,
12378884,19:07:00,19:07:00,5105,1,0,
12378884,19:09:00,19:09:00,5054,2,0.45,0
12378884,19:09:01,19:09:01,5055,3,0.6,0
12378884,19:10:00,19:10:00,5050,4,0.76,0
12378884,19:10:01,19:10:01,5051,5,1.03,0
12378884,19:12:00,19:12:00,5071,6,1.52,0
12378884,19:13:00,19:13:00,4996,7,1.81,0
12378884,19:15:00,19:15:00,4997,8,2.3,0
12378884,19:17:00,19:17:00,4998,9,2.93,0
12378884,19:18:00,19:18:00,4999,10,3.22,0
12378884,19:19:00,19:19:00,5000,11,3.56,
12378884,19:21:00,19:21:00,4917,12,4.15,0
12378884,19:22:00,19:22:00,4918,13,4.48,0
12378884,19:23:00,19:23:00,4919,14,4.76,0
12378884,19:25:00,19:25:00,1138,15,5.41,0
12378884,19:28:00,19:28:00,1139,16,6.25,0
12378884,19:29:00,19:29:00,1140,17,6.57,0
12378884,19:29:01,19:29:01,1141,18,6.69,0
12378884,19:31:00,19:31:00,1142,19,7.27,0
12378884,19:32:00,19:32:00,6035,20,7.52,
12378884,19:33:00,19:33:00,6036,21,7.72,0
12378884,19:34:00,19:34:00,6037,22,7.95,0
12378884,19:35:00,19:35:00,6038,23,8.11,0
12378884,19:37:00,19:37:00,6039,24,8.43,0
12378884,19:38:00,19:38:00,6040,25,8.59,0
12378884,19:39:00,19:39:00,6041,26,8.78,0
12378884,19:40:00,19:40:00,6042,27,8.94,0
12378884,19:41:00,19:41:00,6043,28,9.21,0
12378884,19:43:00,19:43:00,6045,29,9.52,0
12378884,19:44:00,19:44:00,6046,30,9.77,0
12378884,19:46:00,19:46:00,6047,31,10.03,0
12378884,19:47:00,19:47:00,6048,32,10.3,
12378884,19:49:00,19:49:00,6050,33,10.67,0
12378884,19:51:00,19:51:00,6052,34,11.03,0
12378884,19:52:00,19:52:00,6053,35,11.21,0
12378884,19:53:00,19:53:00,6054,36,11.38,0
12378884,19:54:00,19:54:00,8606,37,11.75,0
12378884,19:56:00,19:56:00,6057,38,12.06,
12378884,19:57:00,19:57:00,6058,39,12.27,0
12378884,19:58:00,19:58:00,6059,40,12.55,0
12378884,19:59:00,19:59:00,6603,41,12.96,0
12378884,20:01:00,20:01:00,5599,42,13.32,0
12378884,20:01:01,20:01:01,5600,43,13.57,0
12378884,20:03:00,20:03:00,5601,44,14,
12378884,20:04:00,20:04:00,5602,45,14.15,0
12378884,20:05:00,20:05:00,5603,46,14.36,0
12378884,20:07:00,20:07:00,5604,47,14.7,0
12378884,20:08:00,20:08:00,0643,48,14.91,0
12378884,20:08:01,20:08:01,0644,49,15.05,0
12378884,20:10:00,20:10:00,0645,50,15.37,
12378884,20:11:00,20:11:00,0646,51,15.57,0
12378884,20:12:00,20:12:00,0647,52,15.87,0
12378884,20:13:00,20:13:00,0648,53,16.13,0
12378884,20:14:00,20:14:00,0649,54,16.39,0
12378884,20:15:00,20:15:00,0651,55,16.66,0
12378884,20:15:01,20:15:01,0652,56,16.9,0
12378884,20:16:00,20:16:00,0653,57,17.06,0
12378884,20:17:00,20:17:00,0655,58,17.41,0
12378884,20:18:00,20:18:00,0657,59,17.7,0
12378884,20:19:00,20:19:00,0658,60,17.9,
12378884,20:20:00,20:20:00,0659,61,18.04,0
12378884,20:21:00,20:21:00,0660,62,18.2,0
12378884,20:22:00,20:22:00,0661,63,18.4,0
12378884,20:23:00,20:23:00,0662,64,18.64,0
12378884,20:25:00,20:25:00,0663,65,19.04,
12378884,20:26:00,20:26:00,0664,66,19.18,0
12378884,20:27:00,20:27:00,1927,67,19.36,0
12378884,20:28:00,20:28:00,1928,68,19.61,0
12378884,20:29:00,20:29:00,1929,69,19.79,0
12378884,20:30:00,20:30:00,1930,70,20.02,0
12378884,20:31:00,20:31:00,1931,71,20.28,0
12378884,20:32:00,20:32:00,1932,72,20.5,
12378884,20:33:00,20:33:00,1933,73,20.76,0
12378884,20:34:00,20:34:00,1934,74,20.97,0
12378884,20:36:00,20:36:00,1935,75,21.23,0
12378884,20:37:00,20:37:00,1936,76,21.53,0
12378884,20:39:00,20:39:00,7915,77,21.86,0
12378884,20:41:00,20:41:00,7916,78,22.32,0
12378884,20:42:00,20:42:00,7917,79,22.54,0
12378884,20:43:00,20:43:00,7918,80,22.79,0
12378884,20:45:00,20:45:00,1010,81,23.21,0
12378884,20:47:00,20:47:00,1030,82,23.52,
12378885,20:05:00,20:05:00,5105,1,0,
12378885,20:07:00,20:07:00,5054,2,0.45,0
12378885,20:07:01,20:07:01,5055,3,0.6,0
12378885,20:08:00,20:08:00,5050,4,0.76,0
12378885,20:08:01,20:08:01,5051,5,1.03,0
12378885,20:10:00,20:10:00,5071,6,1.52,0
12378885,20:11:00,20:11:00,4996,7,1.81,0
12378885,20:13:00,20:13:00,4997,8,2.3,0
12378885,20:15:00,20:15:00,4998,9,2.93,0
12378885,20:16:00,20:16:00,4999,10,3.22,0
12378885,20:17:00,20:17:00,5000,11,3.56,
12378885,20:19:00,20:19:00,4917,12,4.15,0
12378885,20:20:00,20:20:00,4918,13,4.48,0
12378885,20:21:00,20:21:00,4919,14,4.76,0
12378885,20:23:00,20:23:00,1138,15,5.41,0
12378885,20:26:00,20:26:00,1139,16,6.25,0
12378885,20:27:00,20:27:00,1140,17,6.57,0
12378885,20:27:01,20:27:01,1141,18,6.69,0
12378885,20:29:00,20:29:00,1142,19,7.27,0
12378885,20:30:00,20:30:00,6035,20,7.52,
12378885,20:31:00,20:31:00,6036,21,7.72,0
12378885,20:32:00,20:32:00,6037,22,7.95,0
12378885,20:33:00,20:33:00,6038,23,8.11,0
12378885,20:35:00,20:35:00,6039,24,8.43,0
12378885,20:36:00,20:36:00,6040,25,8.59,0
12378885,20:37:00,20:37:00,6041,26,8.78,0
12378885,20:38:00,20:38:00,6042,27,8.94,0
12378885,20:39:00,20:39:00,6043,28,9.21,0
12378885,20:41:00,20:41:00,6045,29,9.52,0
12378885,20:42:00,20:42:00,6046,30,9.77,0
12378885,20:44:00,20:44:00,6047,31,10.03,0
12378885,20:45:00,20:45:00,6048,32,10.3,
12378885,20:47:00,20:47:00,6050,33,10.67,0
12378885,20:49:00,20:49:00,6052,34,11.03,0
12378885,20:50:00,20:50:00,6053,35,11.21,0
12378885,20:51:00,20:51:00,6054,36,11.38,0
12378885,20:52:00,20:52:00,8606,37,11.75,0
12378885,20:54:00,20:54:00,6057,38,12.06,
12378885,20:55:00,20:55:00,6058,39,12.27,0
12378885,20:56:00,20:56:00,6059,40,12.55,0
12378885,20:57:00,20:57:00,6603,41,12.96,0
12378885,20:59:00,20:59:00,5599,42,13.32,0
12378885,20:59:01,20:59:01,5600,43,13.57,0
12378885,21:01:00,21:01:00,5601,44,14,
12378885,21:02:00,21:02:00,5602,45,14.15,0
12378885,21:03:00,21:03:00,5603,46,14.36,0
12378885,21:05:00,21:05:00,5604,47,14.7,0
12378885,21:06:00,21:06:00,0643,48,14.91,0
12378885,21:06:01,21:06:01,0644,49,15.05,0
12378885,21:08:00,21:08:00,0645,50,15.37,
12378885,21:09:00,21:09:00,0646,51,15.57,0
12378885,21:10:00,21:10:00,0647,52,15.87,0
12378885,21:11:00,21:11:00,0648,53,16.13,0
12378885,21:12:00,21:12:00,0649,54,16.39,0
12378885,21:13:00,21:13:00,0651,55,16.66,0
12378885,21:13:01,21:13:01,0652,56,16.9,0
12378885,21:14:00,21:14:00,0653,57,17.06,0
12378885,21:15:00,21:15:00,0655,58,17.41,0
12378885,21:16:00,21:16:00,0657,59,17.7,0
12378885,21:17:00,21:17:00,0658,60,17.9,
12378885,21:18:00,21:18:00,0659,61,18.04,0
12378885,21:19:00,21:19:00,0660,62,18.2,0
12378885,21:20:00,21:20:00,0661,63,18.4,0
12378885,21:21:00,21:21:00,0662,64,18.64,0
12378885,21:23:00,21:23:00,0663,65,19.04,
12378885,21:24:00,21:24:00,0664,66,19.18,0
12378885,21:25:00,21:25:00,1927,67,19.36,0
12378885,21:26:00,21:26:00,1928,68,19.61,0
12378885,21:27:00,21:27:00,1929,69,19.79,0
12378885,21:28:00,21:28:00,1930,70,20.02,0
12378885,21:29:00,21:29:00,1931,71,20.28,0
12378885,21:30:00,21:30:00,1932,72,20.5,
12378885,21:31:00,21:31:00,1933,73,20.76,0
12378885,21:32:00,21:32:00,1934,74,20.97,0
12378885,21:34:00,21:34:00,1935,75,21.23,0
12378885,21:35:00,21:35:00,1936,76,21.53,0
12378885,21:37:00,21:37:00,7915,77,21.86,0
12378885,21:39:00,21:39:00,7916,78,22.32,0
12378885,21:40:00,21:40:00,7917,79,22.54,0
12378885,21:41:00,21:41:00,7918,80,22.79,0
12378885,21:43:00,21:43:00,1010,81,23.21,0
12378885,21:45:00,21:45:00,1030,82,23.52,
12378886,20:48:00,20:48:00,5105,1,0,
12378886,20:49:00,20:49:00,5054,2,0.45,0
12378886,20:50:00,20:50:00,5055,3,0.6,0
12378886,20:50:01,20:50:01,5050,4,0.76,0
12378886,20:51:00,20:51:00,5051,5,1.03,0
12378886,20:52:00,20:52:00,5071,6,1.52,0
12378886,20:53:00,20:53:00,4996,7,1.81,0
12378886,20:54:00,20:54:00,4997,8,2.3,0
12378886,20:56:00,20:56:00,4998,9,2.93,0
12378886,20:57:00,20:57:00,4999,10,3.22,0
12378886,20:58:00,20:58:00,5000,11,3.56,
12378886,21:00:00,21:00:00,4917,12,4.15,0
12378886,21:01:00,21:01:00,4918,13,4.48,0
12378886,21:01:01,21:01:01,4919,14,4.76,0
12378886,21:03:00,21:03:00,1138,15,5.41,0
12378886,21:05:00,21:05:00,1139,16,6.25,0
12378886,21:06:00,21:06:00,1140,17,6.57,0
12378886,21:07:00,21:07:00,1141,18,6.69,0
12378886,21:08:00,21:08:00,1142,19,7.27,0
12378886,21:09:00,21:09:00,6035,20,7.52,
12378886,21:10:00,21:10:00,6036,21,7.72,0
12378886,21:11:00,21:11:00,6037,22,7.95,0
12378886,21:11:01,21:11:01,6038,23,8.11,0
12378886,21:13:00,21:13:00,6039,24,8.43,0
12378886,21:13:01,21:13:01,6040,25,8.59,0
12378886,21:14:00,21:14:00,6041,26,8.78,0
12378886,21:15:00,21:15:00,6042,27,8.94,0
12378886,21:16:00,21:16:00,6043,28,9.21,0
12378886,21:17:00,21:17:00,6045,29,9.52,0
12378886,21:18:00,21:18:00,6046,30,9.77,0
12378886,21:19:00,21:19:00,6047,31,10.03,0
12378886,21:20:00,21:20:00,6048,32,10.3,
12378886,21:21:00,21:21:00,6050,33,10.67,0
12378886,21:23:00,21:23:00,6052,34,11.03,0
12378886,21:24:00,21:24:00,6053,35,11.21,0
12378886,21:24:01,21:24:01,6054,36,11.38,0
12378886,21:26:00,21:26:00,8606,37,11.75,0
12378886,21:27:00,21:27:00,6057,38,12.06,
12378886,21:28:00,21:28:00,6058,39,12.27,0
12378886,21:29:00,21:29:00,6059,40,12.55,0
12378886,21:30:00,21:30:00,6603,41,12.96,0
12378886,21:31:00,21:31:00,5599,42,13.32,0
12378886,21:32:00,21:32:00,5600,43,13.57,0
12378886,21:33:00,21:33:00,5601,44,14,
12378886,21:34:00,21:34:00,5602,45,14.15,0
12378886,21:35:00,21:35:00,5603,46,14.36,0
12378886,21:36:00,21:36:00,5604,47,14.7,0
12378886,21:37:00,21:37:00,0643,48,14.91,0
12378886,21:38:00,21:38:00,0644,49,15.05,0
12378886,21:39:00,21:39:00,0645,50,15.37,
12378886,21:40:00,21:40:00,0646,51,15.57,0
12378886,21:41:00,21:41:00,0647,52,15.87,0
12378886,21:41:01,21:41:01,0648,53,16.13,0
12378886,21:42:00,21:42:00,0649,54,16.39,0
12378886,21:43:00,21:43:00,0651,55,16.66,0
12378886,21:44:00,21:44:00,0652,56,16.9,0
12378886,21:44:01,21:44:01,0653,57,17.06,0
12378886,21:45:00,21:45:00,0655,58,17.41,0
12378886,21:46:00,21:46:00,0657,59,17.7,0
12378886,21:47:00,21:47:00,0658,60,17.9,
12378886,21:47:01,21:47:01,0659,61,18.04,0
12378886,21:48:00,21:48:00,0660,62,18.2,0
12378886,21:49:00,21:49:00,0661,63,18.4,0
12378886,21:50:00,21:50:00,0662,64,18.64,0
12378886,21:51:00,21:51:00,0663,65,19.04,
12378886,21:52:00,21:52:00,0664,66,19.18,0
12378886,21:52:01,21:52:01,1927,67,19.36,0
12378886,21:53:00,21:53:00,1928,68,19.61,0
12378886,21:54:00,21:54:00,1929,69,19.79,0
12378886,21:55:00,21:55:00,1930,70,20.02,0
12378886,21:56:00,21:56:00,1931,71,20.28,0
12378886,21:57:00,21:57:00,1932,72,20.5,
12378886,21:58:00,21:58:00,1933,73,20.76,0
12378886,21:59:00,21:59:00,1934,74,20.97,0
12378886,22:01:00,22:01:00,1935,75,21.23,0
12378886,22:02:00,22:02:00,1936,76,21.53,0
12378886,22:04:00,22:04:00,7915,77,21.86,0
12378886,22:06:00,22:06:00,7916,78,22.32,0
12378886,22:07:00,22:07:00,7917,79,22.54,0
12378886,22:08:00,22:08:00,7918,80,22.79,0
12378886,22:10:00,22:10:00,1010,81,23.21,0
12378886,22:12:00,22:12:00,1030,82,23.52,
12378887,21:18:00,21:18:00,5105,1,0,
12378887,21:19:00,21:19:00,5054,2,0.45,0
12378887,21:20:00,21:20:00,5055,3,0.6,0
12378887,21:20:01,21:20:01,5050,4,0.76,0
12378887,21:21:00,21:21:00,5051,5,1.03,0
12378887,21:22:00,21:22:00,5071,6,1.52,0
12378887,21:23:00,21:23:00,4996,7,1.81,0
12378887,21:24:00,21:24:00,4997,8,2.3,0
12378887,21:26:00,21:26:00,4998,9,2.93,0
12378887,21:27:00,21:27:00,4999,10,3.22,0
12378887,21:28:00,21:28:00,5000,11,3.56,
12378887,21:30:00,21:30:00,4917,12,4.15,0
12378887,21:31:00,21:31:00,4918,13,4.48,0
12378887,21:31:01,21:31:01,4919,14,4.76,0
12378887,21:33:00,21:33:00,1138,15,5.41,0
12378887,21:35:00,21:35:00,1139,16,6.25,0
12378887,21:36:00,21:36:00,1140,17,6.57,0
12378887,21:37:00,21:37:00,1141,18,6.69,0
12378887,21:38:00,21:38:00,1142,19,7.27,0
12378887,21:39:00,21:39:00,6035,20,7.52,
12378887,21:40:00,21:40:00,6036,21,7.72,0
12378887,21:41:00,21:41:00,6037,22,7.95,0
12378887,21:41:01,21:41:01,6038,23,8.11,0
12378887,21:43:00,21:43:00,6039,24,8.43,0
12378887,21:43:01,21:43:01,6040,25,8.59,0
12378887,21:44:00,21:44:00,6041,26,8.78,0
12378887,21:45:00,21:45:00,6042,27,8.94,0
12378887,21:46:00,21:46:00,6043,28,9.21,0
12378887,21:47:00,21:47:00,6045,29,9.52,0
12378887,21:48:00,21:48:00,6046,30,9.77,0
12378887,21:49:00,21:49:00,6047,31,10.03,0
12378887,21:50:00,21:50:00,6048,32,10.3,
12378887,21:51:00,21:51:00,6050,33,10.67,0
12378887,21:53:00,21:53:00,6052,34,11.03,0
12378887,21:54:00,21:54:00,6053,35,11.21,0
12378887,21:54:01,21:54:01,6054,36,11.38,0
12378887,21:56:00,21:56:00,8606,37,11.75,0
12378887,21:57:00,21:57:00,6057,38,12.06,
12378887,21:58:00,21:58:00,6058,39,12.27,0
12378887,21:59:00,21:59:00,6059,40,12.55,0
12378887,22:00:00,22:00:00,6603,41,12.96,0
12378887,22:01:00,22:01:00,5599,42,13.32,0
12378887,22:02:00,22:02:00,5600,43,13.57,0
12378887,22:03:00,22:03:00,5601,44,14,
12378887,22:04:00,22:04:00,5602,45,14.15,0
12378887,22:05:00,22:05:00,5603,46,14.36,0
12378887,22:06:00,22:06:00,5604,47,14.7,0
12378887,22:07:00,22:07:00,0643,48,14.91,0
12378887,22:08:00,22:08:00,0644,49,15.05,0
12378887,22:09:00,22:09:00,0645,50,15.37,
12378887,22:10:00,22:10:00,0646,51,15.57,0
12378887,22:11:00,22:11:00,0647,52,15.87,0
12378887,22:11:01,22:11:01,0648,53,16.13,0
12378887,22:12:00,22:12:00,0649,54,16.39,0
12378887,22:13:00,22:13:00,0651,55,16.66,0
12378887,22:14:00,22:14:00,0652,56,16.9,0
12378887,22:14:01,22:14:01,0653,57,17.06,0
12378887,22:15:00,22:15:00,0655,58,17.41,0
12378887,22:16:00,22:16:00,0657,59,17.7,0
12378887,22:17:00,22:17:00,0658,60,17.9,
12378887,22:17:01,22:17:01,0659,61,18.04,0
12378887,22:18:00,22:18:00,0660,62,18.2,0
12378887,22:19:00,22:19:00,0661,63,18.4,0
12378887,22:20:00,22:20:00,0662,64,18.64,0
12378887,22:21:00,22:21:00,0663,65,19.04,
12378887,22:22:00,22:22:00,0664,66,19.18,0
12378887,22:22:01,22:22:01,1927,67,19.36,0
12378887,22:23:00,22:23:00,1928,68,19.61,0
12378887,22:24:00,22:24:00,1929,69,19.79,0
12378887,22:25:00,22:25:00,1930,70,20.02,0
12378887,22:26:00,22:26:00,1931,71,20.28,0
12378887,22:27:00,22:27:00,1932,72,20.5,
12378887,22:28:00,22:28:00,1933,73,20.76,0
12378887,22:29:00,22:29:00,1934,74,20.97,0
12378887,22:31:00,22:31:00,1935,75,21.23,0
12378887,22:32:00,22:32:00,1936,76,21.53,0
12378887,22:34:00,22:34:00,7915,77,21.86,0
12378887,22:36:00,22:36:00,7916,78,22.32,0
12378887,22:37:00,22:37:00,7917,79,22.54,0
12378887,22:38:00,22:38:00,7918,80,22.79,0
12378887,22:40:00,22:40:00,1010,81,23.21,0
12378887,22:42:00,22:42:00,1030,82,23.52,
12378888,21:48:00,21:48:00,5105,1,0,
12378888,21:49:00,21:49:00,5054,2,0.45,0
12378888,21:50:00,21:50:00,5055,3,0.6,0
12378888,21:50:01,21:50:01,5050,4,0.76,0
12378888,21:51:00,21:51:00,5051,5,1.03,0
12378888,21:52:00,21:52:00,5071,6,1.52,0
12378888,21:53:00,21:53:00,4996,7,1.81,0
12378888,21:54:00,21:54:00,4997,8,2.3,0
12378888,21:56:00,21:56:00,4998,9,2.93,0
12378888,21:57:00,21:57:00,4999,10,3.22,0
12378888,21:58:00,21:58:00,5000,11,3.56,
12378888,22:00:00,22:00:00,4917,12,4.15,0
12378888,22:01:00,22:01:00,4918,13,4.48,0
12378888,22:01:01,22:01:01,4919,14,4.76,0
12378888,22:03:00,22:03:00,1138,15,5.41,0
12378888,22:05:00,22:05:00,1139,16,6.25,0
12378888,22:06:00,22:06:00,1140,17,6.57,0
12378888,22:07:00,22:07:00,1141,18,6.69,0
12378888,22:08:00,22:08:00,1142,19,7.27,0
12378888,22:09:00,22:09:00,6035,20,7.52,
12378888,22:10:00,22:10:00,6036,21,7.72,0
12378888,22:11:00,22:11:00,6037,22,7.95,0
12378888,22:11:01,22:11:01,6038,23,8.11,0
12378888,22:13:00,22:13:00,6039,24,8.43,0
12378888,22:13:01,22:13:01,6040,25,8.59,0
12378888,22:14:00,22:14:00,6041,26,8.78,0
12378888,22:15:00,22:15:00,6042,27,8.94,0
12378888,22:16:00,22:16:00,6043,28,9.21,0
12378888,22:17:00,22:17:00,6045,29,9.52,0
12378888,22:18:00,22:18:00,6046,30,9.77,0
12378888,22:19:00,22:19:00,6047,31,10.03,0
12378888,22:20:00,22:20:00,6048,32,10.3,
12378888,22:21:00,22:21:00,6050,33,10.67,0
12378888,22:23:00,22:23:00,6052,34,11.03,0
12378888,22:24:00,22:24:00,6053,35,11.21,0
12378888,22:24:01,22:24:01,6054,36,11.38,0
12378888,22:26:00,22:26:00,8606,37,11.75,0
12378888,22:27:00,22:27:00,6057,38,12.06,
12378888,22:28:00,22:28:00,6058,39,12.27,0
12378888,22:29:00,22:29:00,6059,40,12.55,0
12378888,22:30:00,22:30:00,6603,41,12.96,0
12378888,22:31:00,22:31:00,5599,42,13.32,0
12378888,22:32:00,22:32:00,5600,43,13.57,0
12378888,22:33:00,22:33:00,5601,44,14,
12378888,22:34:00,22:34:00,5602,45,14.15,0
12378888,22:35:00,22:35:00,5603,46,14.36,0
12378888,22:36:00,22:36:00,5604,47,14.7,0
12378888,22:37:00,22:37:00,0643,48,14.91,0
12378888,22:38:00,22:38:00,0644,49,15.05,0
12378888,22:39:00,22:39:00,0645,50,15.37,
12378888,22:40:00,22:40:00,0646,51,15.57,0
12378888,22:41:00,22:41:00,0647,52,15.87,0
12378888,22:41:01,22:41:01,0648,53,16.13,0
12378888,22:42:00,22:42:00,0649,54,16.39,0
12378888,22:43:00,22:43:00,0651,55,16.66,0
12378888,22:44:00,22:44:00,0652,56,16.9,0
12378888,22:44:01,22:44:01,0653,57,17.06,0
12378888,22:45:00,22:45:00,0655,58,17.41,0
12378888,22:46:00,22:46:00,0657,59,17.7,0
12378888,22:47:00,22:47:00,0658,60,17.9,
12378888,22:47:01,22:47:01,0659,61,18.04,0
12378888,22:48:00,22:48:00,0660,62,18.2,0
12378888,22:49:00,22:49:00,0661,63,18.4,0
12378888,22:50:00,22:50:00,0662,64,18.64,0
12378888,22:51:00,22:51:00,0663,65,19.04,
12378888,22:52:00,22:52:00,0664,66,19.18,0
12378888,22:52:01,22:52:01,1927,67,19.36,0
12378888,22:53:00,22:53:00,1928,68,19.61,0
12378888,22:54:00,22:54:00,1929,69,19.79,0
12378888,22:55:00,22:55:00,1930,70,20.02,0
12378888,22:56:00,22:56:00,1931,71,20.28,0
12378888,22:57:00,22:57:00,1932,72,20.5,
12378888,22:58:00,22:58:00,1933,73,20.76,0
12378888,22:59:00,22:59:00,1934,74,20.97,0
12378888,23:01:00,23:01:00,1935,75,21.23,0
12378888,23:02:00,23:02:00,1936,76,21.53,0
12378888,23:04:00,23:04:00,7915,77,21.86,0
12378888,23:06:00,23:06:00,7916,78,22.32,0
12378888,23:07:00,23:07:00,7917,79,22.54,0
12378888,23:08:00,23:08:00,7918,80,22.79,0
12378888,23:10:00,23:10:00,1010,81,23.21,0
12378888,23:12:00,23:12:00,1030,82,23.52,
12378889,22:48:00,22:48:00,5105,1,0,
12378889,22:49:00,22:49:00,5054,2,0.45,0
12378889,22:50:00,22:50:00,5055,3,0.6,0
12378889,22:50:01,22:50:01,5050,4,0.76,0
12378889,22:51:00,22:51:00,5051,5,1.03,0
12378889,22:52:00,22:52:00,5071,6,1.52,0
12378889,22:53:00,22:53:00,4996,7,1.81,0
12378889,22:54:00,22:54:00,4997,8,2.3,0
12378889,22:56:00,22:56:00,4998,9,2.93,0
12378889,22:57:00,22:57:00,4999,10,3.22,0
12378889,22:58:00,22:58:00,5000,11,3.56,
12378889,23:00:00,23:00:00,4917,12,4.15,0
12378889,23:01:00,23:01:00,4918,13,4.48,0
12378889,23:01:01,23:01:01,4919,14,4.76,0
12378889,23:03:00,23:03:00,1138,15,5.41,0
12378889,23:05:00,23:05:00,1139,16,6.25,0
12378889,23:06:00,23:06:00,1140,17,6.57,0
12378889,23:07:00,23:07:00,1141,18,6.69,0
12378889,23:08:00,23:08:00,1142,19,7.27,0
12378889,23:09:00,23:09:00,6035,20,7.52,
12378889,23:10:00,23:10:00,6036,21,7.72,0
12378889,23:11:00,23:11:00,6037,22,7.95,0
12378889,23:11:01,23:11:01,6038,23,8.11,0
12378889,23:13:00,23:13:00,6039,24,8.43,0
12378889,23:13:01,23:13:01,6040,25,8.59,0
12378889,23:14:00,23:14:00,6041,26,8.78,0
12378889,23:15:00,23:15:00,6042,27,8.94,0
12378889,23:16:00,23:16:00,6043,28,9.21,0
12378889,23:17:00,23:17:00,6045,29,9.52,0
12378889,23:18:00,23:18:00,6046,30,9.77,0
12378889,23:19:00,23:19:00,6047,31,10.03,0
12378889,23:20:00,23:20:00,6048,32,10.3,
12378889,23:21:00,23:21:00,6050,33,10.67,0
12378889,23:23:00,23:23:00,6052,34,11.03,0
12378889,23:24:00,23:24:00,6053,35,11.21,0
12378889,23:24:01,23:24:01,6054,36,11.38,0
12378889,23:26:00,23:26:00,8606,37,11.75,0
12378889,23:27:00,23:27:00,6057,38,12.06,
12378889,23:28:00,23:28:00,6058,39,12.27,0
12378889,23:29:00,23:29:00,6059,40,12.55,0
12378889,23:30:00,23:30:00,6603,41,12.96,0
12378889,23:31:00,23:31:00,5599,42,13.32,0
12378889,23:32:00,23:32:00,5600,43,13.57,0
12378889,23:33:00,23:33:00,5601,44,14,
12378889,23:34:00,23:34:00,5602,45,14.15,0
12378889,23:35:00,23:35:00,5603,46,14.36,0
12378889,23:36:00,23:36:00,5604,47,14.7,0
12378889,23:37:00,23:37:00,0643,48,14.91,0
12378889,23:38:00,23:38:00,0644,49,15.05,0
12378889,23:39:00,23:39:00,0645,50,15.37,
12378889,23:40:00,23:40:00,0646,51,15.57,0
12378889,23:41:00,23:41:00,0647,52,15.87,0
12378889,23:41:01,23:41:01,0648,53,16.13,0
12378889,23:42:00,23:42:00,0649,54,16.39,0
12378889,23:43:00,23:43:00,0651,55,16.66,0
12378889,23:44:00,23:44:00,0652,56,16.9,0
12378889,23:44:01,23:44:01,0653,57,17.06,0
12378889,23:45:00,23:45:00,0655,58,17.41,0
12378889,23:46:00,23:46:00,0657,59,17.7,0
12378889,23:47:00,23:47:00,0658,60,17.9,
12378889,23:47:01,23:47:01,0659,61,18.04,0
12378889,23:48:00,23:48:00,0660,62,18.2,0
12378889,23:49:00,23:49:00,0661,63,18.4,0
12378889,23:50:00,23:50:00,0662,64,18.64,0
12378889,23:51:00,23:51:00,0663,65,19.04,
12378889,23:52:00,23:52:00,0664,66,19.18,0
12378889,23:52:01,23:52:01,1927,67,19.36,0
12378889,23:53:00,23:53:00,1928,68,19.61,0
12378889,23:54:00,23:54:00,1929,69,19.79,0
12378889,23:55:00,23:55:00,1930,70,20.02,0
12378889,23:56:00,23:56:00,1931,71,20.28,0
12378889,23:57:00,23:57:00,1932,72,20.5,
12378889,23:58:00,23:58:00,1933,73,20.76,0
12378889,23:59:00,23:59:00,1934,74,20.97,0
12378889,24:01:00,24:01:00,1935,75,21.23,0
12378889,24:02:00,24:02:00,1936,76,21.53,0
12378889,24:04:00,24:04:00,7915,77,21.86,0
12378889,24:06:00,24:06:00,7916,78,22.32,0
12378889,24:07:00,24:07:00,7917,79,22.54,0
12378889,24:08:00,24:08:00,7918,80,22.79,0
12378889,24:10:00,24:10:00,1010,81,23.21,0
12378889,24:12:00,24:12:00,1030,82,23.52,
12378890,23:48:00,23:48:00,5105,1,0,
12378890,23:49:00,23:49:00,5054,2,0.45,0
12378890,23:50:00,23:50:00,5055,3,0.6,0
12378890,23:50:01,23:50:01,5050,4,0.76,0
12378890,23:51:00,23:51:00,5051,5,1.03,0
12378890,23:52:00,23:52:00,5071,6,1.52,0
12378890,23:53:00,23:53:00,4996,7,1.81,0
12378890,23:54:00,23:54:00,4997,8,2.3,0
12378890,23:56:00,23:56:00,4998,9,2.93,0
12378890,23:57:00,23:57:00,4999,10,3.22,0
12378890,23:58:00,23:58:00,5000,11,3.56,
12378890,24:00:00,24:00:00,4917,12,4.15,0
12378890,24:01:00,24:01:00,4918,13,4.48,0
12378890,24:01:01,24:01:01,4919,14,4.76,0
12378890,24:03:00,24:03:00,1138,15,5.41,0
12378890,24:05:00,24:05:00,1139,16,6.25,0
12378890,24:06:00,24:06:00,1140,17,6.57,0
12378890,24:07:00,24:07:00,1141,18,6.69,0
12378890,24:08:00,24:08:00,1142,19,7.27,0
12378890,24:09:00,24:09:00,6035,20,7.52,
12378890,24:10:00,24:10:00,6036,21,7.72,0
12378890,24:11:00,24:11:00,6037,22,7.95,0
12378890,24:11:01,24:11:01,6038,23,8.11,0
12378890,24:13:00,24:13:00,6039,24,8.43,0
12378890,24:13:01,24:13:01,6040,25,8.59,0
12378890,24:14:00,24:14:00,6041,26,8.78,0
12378890,24:15:00,24:15:00,6042,27,8.94,0
12378890,24:16:00,24:16:00,6043,28,9.21,0
12378890,24:17:00,24:17:00,6045,29,9.52,0
12378890,24:18:00,24:18:00,6046,30,9.77,0
12378890,24:19:00,24:19:00,6047,31,10.03,0
12378890,24:20:00,24:20:00,6048,32,10.3,
12378890,24:21:00,24:21:00,6050,33,10.67,0
12378890,24:23:00,24:23:00,6052,34,11.03,0
12378890,24:24:00,24:24:00,6053,35,11.21,0
12378890,24:24:01,24:24:01,6054,36,11.38,0
12378890,24:26:00,24:26:00,8606,37,11.75,0
12378890,24:27:00,24:27:00,6057,38,12.06,
12378890,24:28:00,24:28:00,6058,39,12.27,0
12378890,24:29:00,24:29:00,6059,40,12.55,0
12378890,24:30:00,24:30:00,6603,41,12.96,0
12378890,24:31:00,24:31:00,5599,42,13.32,0
12378890,24:32:00,24:32:00,5600,43,13.57,0
12378890,24:33:00,24:33:00,5601,44,14,
12378890,24:34:00,24:34:00,5602,45,14.15,0
12378890,24:35:00,24:35:00,5603,46,14.36,0
12378890,24:36:00,24:36:00,5604,47,14.7,0
12378890,24:37:00,24:37:00,0643,48,14.91,0
12378890,24:38:00,24:38:00,0644,49,15.05,0
12378890,24:39:00,24:39:00,0645,50,15.37,
12378890,24:40:00,24:40:00,0646,51,15.57,0
12378890,24:41:00,24:41:00,0647,52,15.87,0
12378890,24:41:01,24:41:01,0648,53,16.13,0
12378890,24:42:00,24:42:00,0649,54,16.39,0
12378890,24:43:00,24:43:00,0651,55,16.66,0
12378890,24:44:00,24:44:00,0652,56,16.9,0
12378890,24:44:01,24:44:01,0653,57,17.06,0
12378890,24:45:00,24:45:00,0655,58,17.41,0
12378890,24:46:00,24:46:00,0657,59,17.7,0
12378890,24:47:00,24:47:00,0658,60,17.9,
12378890,24:47:01,24:47:01,0659,61,18.04,0
12378890,24:48:00,24:48:00,0660,62,18.2,0
12378890,24:49:00,24:49:00,0661,63,18.4,0
12378890,24:50:00,24:50:00,0662,64,18.64,0
12378890,24:51:00,24:51:00,0663,65,19.04,
12378890,24:52:00,24:52:00,0664,66,19.18,0
12378890,24:52:01,24:52:01,1927,67,19.36,0
12378890,24:53:00,24:53:00,1928,68,19.61,0
12378890,24:54:00,24:54:00,1929,69,19.79,0
12378890,24:55:00,24:55:00,1930,70,20.02,0
12378890,24:56:00,24:56:00,1931,71,20.28,0
12378890,24:57:00,24:57:00,1932,72,20.5,
12378890,24:58:00,24:58:00,1933,73,20.76,0
12378890,24:59:00,24:59:00,1934,74,20.97,0
12378890,25:01:00,25:01:00,1935,75,21.23,0
12378890,25:02:00,25:02:00,1936,76,21.53,0
12378890,25:04:00,25:04:00,7915,77,21.86,0
12378890,25:06:00,25:06:00,7916,78,22.32,0
12378890,25:07:00,25:07:00,7917,79,22.54,0
12378890,25:08:00,25:08:00,7918,80,22.79,0
12378890,25:10:00,25:10:00,1010,81,23.21,0
12378890,25:12:00,25:12:00,1030,82,23.52,
12378891,24:50:00,24:50:00,5105,1,0,
12378891,24:51:00,24:51:00,5054,2,0.45,0
12378891,24:52:00,24:52:00,5055,3,0.6,0
12378891,24:52:01,24:52:01,5050,4,0.76,0
12378891,24:53:00,24:53:00,5051,5,1.03,0
12378891,24:54:00,24:54:00,5071,6,1.52,0
12378891,24:55:00,24:55:00,4996,7,1.81,0
12378891,24:56:00,24:56:00,4997,8,2.3,0
12378891,24:58:00,24:58:00,4998,9,2.93,0
12378891,24:59:00,24:59:00,4999,10,3.22,0
12378891,25:00:00,25:00:00,5000,11,3.56,
12378891,25:02:00,25:02:00,4917,12,4.15,0
12378891,25:03:00,25:03:00,4918,13,4.48,0
12378891,25:03:01,25:03:01,4919,14,4.76,0
12378891,25:05:00,25:05:00,1138,15,5.41,0
12378891,25:07:00,25:07:00,1139,16,6.25,0
12378891,25:08:00,25:08:00,1140,17,6.57,0
12378891,25:09:00,25:09:00,1141,18,6.69,0
12378891,25:10:00,25:10:00,1142,19,7.27,0
12378891,25:11:00,25:11:00,6035,20,7.52,
12378891,25:12:00,25:12:00,6036,21,7.72,0
12378891,25:13:00,25:13:00,6037,22,7.95,0
12378891,25:13:01,25:13:01,6038,23,8.11,0
12378891,25:15:00,25:15:00,6039,24,8.43,0
12378891,25:15:01,25:15:01,6040,25,8.59,0
12378891,25:16:00,25:16:00,6041,26,8.78,0
12378891,25:17:00,25:17:00,6042,27,8.94,0
12378891,25:18:00,25:18:00,6043,28,9.21,0
12378891,25:19:00,25:19:00,6045,29,9.52,0
12378891,25:20:00,25:20:00,6046,30,9.77,0
12378891,25:21:00,25:21:00,6047,31,10.03,0
12378891,25:22:00,25:22:00,6048,32,10.3,
12378891,25:23:00,25:23:00,6050,33,10.67,0
12378891,25:25:00,25:25:00,6052,34,11.03,0
12378891,25:26:00,25:26:00,6053,35,11.21,0
12378891,25:26:01,25:26:01,6054,36,11.38,0
12378891,25:28:00,25:28:00,8606,37,11.75,0
12378891,25:29:00,25:29:00,6057,38,12.06,
12378891,25:30:00,25:30:00,6058,39,12.27,0
12378891,25:31:00,25:31:00,6059,40,12.55,0
12378891,25:32:00,25:32:00,6603,41,12.96,0
12378891,25:33:00,25:33:00,5599,42,13.32,0
12378891,25:34:00,25:34:00,5600,43,13.57,0
12378891,25:35:00,25:35:00,5601,44,14,
12378891,25:36:00,25:36:00,5602,45,14.15,0
12378891,25:37:00,25:37:00,5603,46,14.36,0
12378891,25:38:00,25:38:00,5604,47,14.7,0
12378891,25:39:00,25:39:00,0643,48,14.91,0
12378891,25:40:00,25:40:00,0644,49,15.05,0
12378891,25:41:00,25:41:00,0645,50,15.37,
12378891,25:42:00,25:42:00,0646,51,15.57,0
12378891,25:43:00,25:43:00,0647,52,15.87,0
12378891,25:43:01,25:43:01,0648,53,16.13,0
12378891,25:44:00,25:44:00,0649,54,16.39,0
12378891,25:45:00,25:45:00,0651,55,16.66,0
12378891,25:46:00,25:46:00,0652,56,16.9,0
12378891,25:46:01,25:46:01,0653,57,17.06,0
12378891,25:47:00,25:47:00,0655,58,17.41,0
12378891,25:48:00,25:48:00,0657,59,17.7,0
12378891,25:49:00,25:49:00,0658,60,17.9,
12378891,25:49:01,25:49:01,0659,61,18.04,0
12378891,25:50:00,25:50:00,0660,62,18.2,0
12378891,25:51:00,25:51:00,0661,63,18.4,0
12378891,25:52:00,25:52:00,0662,64,18.64,0
12378891,25:53:00,25:53:00,0663,65,19.04,
12378891,25:54:00,25:54:00,0664,66,19.18,0
12378891,25:54:01,25:54:01,1927,67,19.36,0
12378891,25:55:00,25:55:00,1928,68,19.61,0
12378891,25:56:00,25:56:00,1929,69,19.79,0
12378891,25:57:00,25:57:00,1930,70,20.02,0
12378891,25:58:00,25:58:00,1931,71,20.28,0
12378891,25:59:00,25:59:00,1932,72,20.5,
12378891,26:00:00,26:00:00,1933,73,20.76,0
12378891,26:01:00,26:01:00,1934,74,20.97,0
12378891,26:03:00,26:03:00,1935,75,21.23,0
12378891,26:04:00,26:04:00,1936,76,21.53,0
12378891,26:06:00,26:06:00,7915,77,21.86,0
12378891,26:08:00,26:08:00,7916,78,22.32,0
12378891,26:09:00,26:09:00,7917,79,22.54,0
12378891,26:10:00,26:10:00,7918,80,22.79,0
12378891,26:12:00,26:12:00,1010,81,23.21,0
12378891,26:14:00,26:14:00,1030,82,23.52,
12370034,06:04:00,06:04:00,0665,1,0,
12370034,06:07:00,06:07:00,0666,2,0.46,0
12370034,06:09:00,06:09:00,0667,3,0.71,0
12370034,06:10:00,06:10:00,0668,4,0.87,0
12370034,06:11:00,06:11:00,0669,5,0.99,0
12370034,06:12:00,06:12:00,0670,6,1.21,
12370034,06:13:00,06:13:00,0671,7,1.38,0
12370034,06:14:00,06:14:00,0672,8,1.59,0
12370034,06:15:00,06:15:00,0673,9,1.78,0
12370034,06:16:00,06:16:00,0675,10,2.05,0
12370034,06:17:00,06:17:00,0676,11,2.21,0
12370034,06:18:00,06:18:00,0677,12,2.52,0
12370034,06:19:00,06:19:00,0678,13,2.72,0
12370034,06:20:00,06:20:00,0679,14,2.97,0
12370034,06:22:00,06:22:00,0680,15,3.25,0
12370034,06:23:00,06:23:00,0681,16,3.48,0
12370034,06:24:00,06:24:00,0682,17,3.77,
12370034,06:25:00,06:25:00,0683,18,3.95,0
12370034,06:26:00,06:26:00,0684,19,4.14,0
12370034,06:27:00,06:27:00,5605,20,4.36,0
12370034,06:30:00,06:30:00,5606,21,4.75,0
12370034,06:30:01,06:30:01,5607,22,4.85,0
12370034,06:31:00,06:31:00,5608,23,5,
12370034,06:33:00,06:33:00,5611,24,5.62,0
12370034,06:36:00,06:36:00,6065,25,6.17,0
12370034,06:37:00,06:37:00,6066,26,6.44,0
12370034,06:38:00,06:38:00,6067,27,6.86,0
12370034,06:39:00,06:39:00,6068,28,7.07,
12370034,06:41:00,06:41:00,6069,29,7.34,0
12370034,06:42:00,06:42:00,6071,30,7.64,0
12370034,06:44:00,06:44:00,6072,31,7.88,0
12370034,06:45:00,06:45:00,6073,32,8.04,0
12370034,06:47:00,06:47:00,6075,33,8.43,0
12370034,06:49:00,06:49:00,6077,34,8.83,
12370034,06:50:00,06:50:00,6078,35,9.06,0
12370034,06:52:00,06:52:00,6079,36,9.34,0
12370034,06:53:00,06:53:00,6080,37,9.55,0
12370034,06:56:00,06:56:00,6082,38,9.94,0
12370034,06:56:01,06:56:01,6083,39,10.1,0
12370034,06:58:00,06:58:00,6084,40,10.32,0
12370034,06:59:00,06:59:00,6085,41,10.5,0
12370034,07:00:00,07:00:00,6086,42,10.68,0
12370034,07:01:00,07:01:00,6088,43,10.94,0
12370034,07:03:00,07:03:00,6089,44,11.21,0
12370034,07:04:00,07:04:00,6090,45,11.34,0
12370034,07:06:00,07:06:00,1340,46,11.67,0
12370034,07:07:00,07:07:00,1341,47,11.86,0
12370034,07:10:00,07:10:00,1117,48,12.39,
12370087,05:21:00,05:21:00,0665,1,0,
12370087,05:24:00,05:24:00,0666,2,0.46,0
12370087,05:25:00,05:25:00,0667,3,0.71,0
12370087,05:26:00,05:26:00,0668,4,0.87,0
12370087,05:27:00,05:27:00,0669,5,0.99,0
12370087,05:28:00,05:28:00,0670,6,1.21,
12370087,05:29:00,05:29:00,0671,7,1.38,0
12370087,05:29:01,05:29:01,0672,8,1.59,0
12370087,05:30:00,05:30:00,0673,9,1.78,0
12370087,05:31:00,05:31:00,0675,10,2.05,0
12370087,05:32:00,05:32:00,0676,11,2.21,0
12370087,05:33:00,05:33:00,0677,12,2.52,0
12370087,05:33:01,05:33:01,0678,13,2.72,0
12370087,05:34:00,05:34:00,0679,14,2.97,0
12370087,05:35:00,05:35:00,0680,15,3.25,0
12370087,05:36:00,05:36:00,0681,16,3.48,0
12370087,05:37:00,05:37:00,0682,17,3.77,
12370087,05:38:00,05:38:00,0683,18,3.95,0
12370087,05:39:00,05:39:00,0684,19,4.14,0
12370087,05:40:00,05:40:00,5605,20,4.36,0
12370087,05:42:00,05:42:00,5606,21,4.75,0
12370087,05:42:01,05:42:01,5607,22,4.85,0
12370087,05:43:00,05:43:00,5608,23,5,
12370087,05:45:00,05:45:00,5611,24,5.62,0
12370087,05:48:00,05:48:00,6065,25,6.17,0
12370087,05:49:00,05:49:00,6066,26,6.44,0
12370087,05:50:00,05:50:00,6067,27,6.86,0
12370087,05:51:00,05:51:00,6068,28,7.07,
12370087,05:52:00,05:52:00,6069,29,7.34,0
12370087,05:54:00,05:54:00,6071,30,7.64,0
12370087,05:55:00,05:55:00,6072,31,7.88,0
12370087,05:56:00,05:56:00,6073,32,8.04,0
12370087,05:58:00,05:58:00,6075,33,8.43,0
12370087,06:00:00,06:00:00,6077,34,8.83,
12370087,06:01:00,06:01:00,6078,35,9.06,0
12370087,06:03:00,06:03:00,6079,36,9.34,0
12370087,06:04:00,06:04:00,6080,37,9.55,0
12370087,06:07:00,06:07:00,6082,38,9.94,0
12370087,06:07:01,06:07:01,6083,39,10.1,0
12370087,06:09:00,06:09:00,6084,40,10.32,0
12370087,06:10:00,06:10:00,6085,41,10.5,0
12370087,06:11:00,06:11:00,6086,42,10.68,0
12370087,06:12:00,06:12:00,6088,43,10.94,0
12370087,06:14:00,06:14:00,6089,44,11.21,0
12370087,06:15:00,06:15:00,6090,45,11.34,0
12370087,06:17:00,06:17:00,1340,46,11.67,0
12370087,06:18:00,06:18:00,1341,47,11.86,0
12370087,06:21:00,06:21:00,1117,48,12.39,
12370090,05:40:00,05:40:00,0665,1,0,
12370090,05:43:00,05:43:00,0666,2,0.46,0
12370090,05:45:00,05:45:00,0667,3,0.71,0
12370090,05:46:00,05:46:00,0668,4,0.87,0
12370090,05:47:00,05:47:00,0669,5,0.99,0
12370090,05:48:00,05:48:00,0670,6,1.21,
12370090,05:49:00,05:49:00,0671,7,1.38,0
12370090,05:50:00,05:50:00,0672,8,1.59,0
12370090,05:51:00,05:51:00,0673,9,1.78,0
12370090,05:52:00,05:52:00,0675,10,2.05,0
12370090,05:53:00,05:53:00,0676,11,2.21,0
12370090,05:54:00,05:54:00,0677,12,2.52,0
12370090,05:55:00,05:55:00,0678,13,2.72,0
12370090,05:56:00,05:56:00,0679,14,2.97,0
12370090,05:58:00,05:58:00,0680,15,3.25,0
12370090,05:59:00,05:59:00,0681,16,3.48,0
12370090,06:00:00,06:00:00,0682,17,3.77,
12370090,06:01:00,06:01:00,0683,18,3.95,0
12370090,06:02:00,06:02:00,0684,19,4.14,0
12370090,06:03:00,06:03:00,5605,20,4.36,0
12370090,06:06:00,06:06:00,5606,21,4.75,0
12370090,06:06:01,06:06:01,5607,22,4.85,0
12370090,06:07:00,06:07:00,5608,23,5,
12370090,06:09:00,06:09:00,5611,24,5.62,0
12370090,06:12:00,06:12:00,6065,25,6.17,0
12370090,06:13:00,06:13:00,6066,26,6.44,0
12370090,06:14:00,06:14:00,6067,27,6.86,0
12370090,06:15:00,06:15:00,6068,28,7.07,
12370090,06:17:00,06:17:00,6069,29,7.34,0
12370090,06:18:00,06:18:00,6071,30,7.64,0
12370090,06:20:00,06:20:00,6072,31,7.88,0
12370090,06:21:00,06:21:00,6073,32,8.04,0
12370090,06:23:00,06:23:00,6075,33,8.43,0
12370090,06:25:00,06:25:00,6077,34,8.83,
12370090,06:26:00,06:26:00,6078,35,9.06,0
12370090,06:28:00,06:28:00,6079,36,9.34,0
12370090,06:29:00,06:29:00,6080,37,9.55,0
12370090,06:32:00,06:32:00,6082,38,9.94,0
12370090,06:32:01,06:32:01,6083,39,10.1,0
12370090,06:34:00,06:34:00,6084,40,10.32,0
12370090,06:35:00,06:35:00,6085,41,10.5,0
12370090,06:36:00,06:36:00,6086,42,10.68,0
12370090,06:37:00,06:37:00,6088,43,10.94,0
12370090,06:39:00,06:39:00,6089,44,11.21,0
12370090,06:40:00,06:40:00,6090,45,11.34,0
12370090,06:42:00,06:42:00,1340,46,11.67,0
12370090,06:43:00,06:43:00,1341,47,11.86,0
12370090,06:46:00,06:46:00,1117,48,12.39,
12370093,06:28:00,06:28:00,0665,1,0,
12370093,06:31:00,06:31:00,0666,2,0.46,0
12370093,06:33:00,06:33:00,0667,3,0.71,0
12370093,06:34:00,06:34:00,0668,4,0.87,0
12370093,06:35:00,06:35:00,0669,5,0.99,0
12370093,06:36:00,06:36:00,0670,6,1.21,
12370093,06:37:00,06:37:00,0671,7,1.38,0
12370093,06:38:00,06:38:00,0672,8,1.59,0
12370093,06:39:00,06:39:00,0673,9,1.78,0
12370093,06:40:00,06:40:00,0675,10,2.05,0
12370093,06:41:00,06:41:00,0676,11,2.21,0
12370093,06:42:00,06:42:00,0677,12,2.52,0
12370093,06:43:00,06:43:00,0678,13,2.72,0
12370093,06:44:00,06:44:00,0679,14,2.97,0
12370093,06:46:00,06:46:00,0680,15,3.25,0
12370093,06:47:00,06:47:00,0681,16,3.48,0
12370093,06:48:00,06:48:00,0682,17,3.77,
12370093,06:49:00,06:49:00,0683,18,3.95,0
12370093,06:50:00,06:50:00,0684,19,4.14,0
12370093,06:51:00,06:51:00,5605,20,4.36,0
12370093,06:54:00,06:54:00,5606,21,4.75,0
12370093,06:54:01,06:54:01,5607,22,4.85,0
12370093,06:55:00,06:55:00,5608,23,5,
12370093,06:57:00,06:57:00,5611,24,5.62,0
12370093,07:00:00,07:00:00,6065,25,6.17,0
12370093,07:01:00,07:01:00,6066,26,6.44,0
12370093,07:02:00,07:02:00,6067,27,6.86,0
12370093,07:03:00,07:03:00,6068,28,7.07,
12370093,07:05:00,07:05:00,6069,29,7.34,0
12370093,07:06:00,07:06:00,6071,30,7.64,0
12370093,07:08:00,07:08:00,6072,31,7.88,0
12370093,07:09:00,07:09:00,6073,32,8.04,0
12370093,07:11:00,07:11:00,6075,33,8.43,0
12370093,07:13:00,07:13:00,6077,34,8.83,
12370093,07:14:00,07:14:00,6078,35,9.06,0
12370093,07:16:00,07:16:00,6079,36,9.34,0
12370093,07:17:00,07:17:00,6080,37,9.55,0
12370093,07:20:00,07:20:00,6082,38,9.94,0
12370093,07:20:01,07:20:01,6083,39,10.1,0
12370093,07:22:00,07:22:00,6084,40,10.32,0
12370093,07:23:00,07:23:00,6085,41,10.5,0
12370093,07:24:00,07:24:00,6086,42,10.68,0
12370093,07:25:00,07:25:00,6088,43,10.94,0
12370093,07:27:00,07:27:00,6089,44,11.21,0
12370093,07:28:00,07:28:00,6090,45,11.34,0
12370093,07:30:00,07:30:00,1340,46,11.67,0
12370093,07:31:00,07:31:00,1341,47,11.86,0
12370093,07:34:00,07:34:00,1117,48,12.39,
12370095,06:51:00,06:51:00,0665,1,0,
12370095,06:54:00,06:54:00,0666,2,0.46,0
12370095,06:56:00,06:56:00,0667,3,0.71,0
12370095,06:57:00,06:57:00,0668,4,0.87,0
12370095,06:58:00,06:58:00,0669,5,0.99,0
12370095,06:59:00,06:59:00,0670,6,1.21,
12370095,07:00:00,07:00:00,0671,7,1.38,0
12370095,07:01:00,07:01:00,0672,8,1.59,0
12370095,07:02:00,07:02:00,0673,9,1.78,0
12370095,07:03:00,07:03:00,0675,10,2.05,0
12370095,07:04:00,07:04:00,0676,11,2.21,0
12370095,07:05:00,07:05:00,0677,12,2.52,0
12370095,07:06:00,07:06:00,0678,13,2.72,0
12370095,07:07:00,07:07:00,0679,14,2.97,0
12370095,07:09:00,07:09:00,0680,15,3.25,0
12370095,07:10:00,07:10:00,0681,16,3.48,0
12370095,07:11:00,07:11:00,0682,17,3.77,
12370095,07:12:00,07:12:00,0683,18,3.95,0
12370095,07:13:00,07:13:00,0684,19,4.14,0
12370095,07:15:00,07:15:00,5605,20,4.36,0
12370095,07:17:00,07:17:00,5606,21,4.75,0
12370095,07:18:00,07:18:00,5607,22,4.85,0
12370095,07:19:00,07:19:00,5608,23,5,
12370095,07:22:00,07:22:00,5611,24,5.62,0
12370095,07:25:00,07:25:00,6065,25,6.17,0
12370095,07:26:00,07:26:00,6066,26,6.44,0
12370095,07:28:00,07:28:00,6067,27,6.86,0
12370095,07:29:00,07:29:00,6068,28,7.07,
12370095,07:31:00,07:31:00,6069,29,7.34,0
12370095,07:33:00,07:33:00,6071,30,7.64,0
12370095,07:34:00,07:34:00,6072,31,7.88,0
12370095,07:35:00,07:35:00,6073,32,8.04,0
12370095,07:38:00,07:38:00,6075,33,8.43,0
12370095,07:40:00,07:40:00,6077,34,8.83,
12370095,07:41:00,07:41:00,6078,35,9.06,0
12370095,07:43:00,07:43:00,6079,36,9.34,0
12370095,07:44:00,07:44:00,6080,37,9.55,0
12370095,07:47:00,07:47:00,6082,38,9.94,0
12370095,07:47:01,07:47:01,6083,39,10.1,0
12370095,07:49:00,07:49:00,6084,40,10.32,0
12370095,07:50:00,07:50:00,6085,41,10.5,0
12370095,07:51:00,07:51:00,6086,42,10.68,0
12370095,07:52:00,07:52:00,6088,43,10.94,0
12370095,07:54:00,07:54:00,6089,44,11.21,0
12370095,07:55:00,07:55:00,6090,45,11.34,0
12370095,07:57:00,07:57:00,1340,46,11.67,0
12370095,07:58:00,07:58:00,1341,47,11.86,0
12370095,08:01:00,08:01:00,1117,48,12.39,
12370097,08:03:00,08:03:00,0665,1,0,
12370097,08:06:00,08:06:00,0666,2,0.46,0
12370097,08:08:00,08:08:00,0667,3,0.71,0
12370097,08:09:00,08:09:00,0668,4,0.87,0
12370097,08:10:00,08:10:00,0669,5,0.99,0
12370097,08:11:00,08:11:00,0670,6,1.21,
12370097,08:12:00,08:12:00,0671,7,1.38,0
12370097,08:13:00,08:13:00,0672,8,1.59,0
12370097,08:14:00,08:14:00,0673,9,1.78,0
12370097,08:15:00,08:15:00,0675,10,2.05,0
12370097,08:16:00,08:16:00,0676,11,2.21,0
12370097,08:17:00,08:17:00,0677,12,2.52,0
12370097,08:18:00,08:18:00,0678,13,2.72,0
12370097,08:19:00,08:19:00,0679,14,2.97,0
12370097,08:21:00,08:21:00,0680,15,3.25,0
12370097,08:22:00,08:22:00,0681,16,3.48,0
12370097,08:23:00,08:23:00,0682,17,3.77,
12370097,08:24:00,08:24:00,0683,18,3.95,0
12370097,08:25:00,08:25:00,0684,19,4.14,0
12370097,08:27:00,08:27:00,5605,20,4.36,0
12370097,08:29:00,08:29:00,5606,21,4.75,0
12370097,08:30:00,08:30:00,5607,22,4.85,0
12370097,08:31:00,08:31:00,5608,23,5,
12370097,08:34:00,08:34:00,5611,24,5.62,0
12370097,08:37:00,08:37:00,6065,25,6.17,0
12370097,08:38:00,08:38:00,6066,26,6.44,0
12370097,08:40:00,08:40:00,6067,27,6.86,0
12370097,08:41:00,08:41:00,6068,28,7.07,
12370097,08:43:00,08:43:00,6069,29,7.34,0
12370097,08:45:00,08:45:00,6071,30,7.64,0
12370097,08:46:00,08:46:00,6072,31,7.88,0
12370097,08:47:00,08:47:00,6073,32,8.04,0
12370097,08:50:00,08:50:00,6075,33,8.43,0
12370097,08:52:00,08:52:00,6077,34,8.83,
12370097,08:53:00,08:53:00,6078,35,9.06,0
12370097,08:55:00,08:55:00,6079,36,9.34,0
12370097,08:56:00,08:56:00,6080,37,9.55,0
12370097,08:59:00,08:59:00,6082,38,9.94,0
12370097,08:59:01,08:59:01,6083,39,10.1,0
12370097,09:01:00,09:01:00,6084,40,10.32,0
12370097,09:02:00,09:02:00,6085,41,10.5,0
12370097,09:03:00,09:03:00,6086,42,10.68,0
12370097,09:04:00,09:04:00,6088,43,10.94,0
12370097,09:06:00,09:06:00,6089,44,11.21,0
12370097,09:07:00,09:07:00,6090,45,11.34,0
12370097,09:09:00,09:09:00,1340,46,11.67,0
12370097,09:10:00,09:10:00,1341,47,11.86,0
12370097,09:13:00,09:13:00,1117,48,12.39,
12370099,08:35:00,08:35:00,0665,1,0,
12370099,08:38:00,08:38:00,0666,2,0.46,0
12370099,08:40:00,08:40:00,0667,3,0.71,0
12370099,08:41:00,08:41:00,0668,4,0.87,0
12370099,08:42:00,08:42:00,0669,5,0.99,0
12370099,08:43:00,08:43:00,0670,6,1.21,
12370099,08:44:00,08:44:00,0671,7,1.38,0
12370099,08:45:00,08:45:00,0672,8,1.59,0
12370099,08:46:00,08:46:00,0673,9,1.78,0
12370099,08:47:00,08:47:00,0675,10,2.05,0
12370099,08:48:00,08:48:00,0676,11,2.21,0
12370099,08:49:00,08:49:00,0677,12,2.52,0
12370099,08:50:00,08:50:00,0678,13,2.72,0
12370099,08:51:00,08:51:00,0679,14,2.97,0
12370099,08:53:00,08:53:00,0680,15,3.25,0
12370099,08:54:00,08:54:00,0681,16,3.48,0
12370099,08:55:00,08:55:00,0682,17,3.77,
12370099,08:56:00,08:56:00,0683,18,3.95,0
12370099,08:57:00,08:57:00,0684,19,4.14,0
12370099,08:58:00,08:58:00,5605,20,4.36,0
12370099,09:01:00,09:01:00,5606,21,4.75,0
12370099,09:01:01,09:01:01,5607,22,4.85,0
12370099,09:02:00,09:02:00,5608,23,5,
12370099,09:05:00,09:05:00,5611,24,5.62,0
12370099,09:08:00,09:08:00,6065,25,6.17,0
12370099,09:09:00,09:09:00,6066,26,6.44,0
12370099,09:11:00,09:11:00,6067,27,6.86,0
12370099,09:12:00,09:12:00,6068,28,7.07,
12370099,09:14:00,09:14:00,6069,29,7.34,0
12370099,09:16:00,09:16:00,6071,30,7.64,0
12370099,09:17:00,09:17:00,6072,31,7.88,0
12370099,09:18:00,09:18:00,6073,32,8.04,0
12370099,09:21:00,09:21:00,6075,33,8.43,0
12370099,09:23:00,09:23:00,6077,34,8.83,
12370099,09:24:00,09:24:00,6078,35,9.06,0
12370099,09:26:00,09:26:00,6079,36,9.34,0
12370099,09:27:00,09:27:00,6080,37,9.55,0
12370099,09:30:00,09:30:00,6082,38,9.94,0
12370099,09:30:01,09:30:01,6083,39,10.1,0
12370099,09:32:00,09:32:00,6084,40,10.32,0
12370099,09:33:00,09:33:00,6085,41,10.5,0
12370099,09:34:00,09:34:00,6086,42,10.68,0
12370099,09:35:00,09:35:00,6088,43,10.94,0
12370099,09:37:00,09:37:00,6089,44,11.21,0
12370099,09:38:00,09:38:00,6090,45,11.34,0
12370099,09:40:00,09:40:00,1340,46,11.67,0
12370099,09:41:00,09:41:00,1341,47,11.86,0
12370099,09:44:00,09:44:00,1117,48,12.39,
12370101,09:04:00,09:04:00,0665,1,0,
12370101,09:07:00,09:07:00,0666,2,0.46,0
12370101,09:09:00,09:09:00,0667,3,0.71,0
12370101,09:10:00,09:10:00,0668,4,0.87,0
12370101,09:11:00,09:11:00,0669,5,0.99,0
12370101,09:12:00,09:12:00,0670,6,1.21,
12370101,09:13:00,09:13:00,0671,7,1.38,0
12370101,09:14:00,09:14:00,0672,8,1.59,0
12370101,09:15:00,09:15:00,0673,9,1.78,0
12370101,09:16:00,09:16:00,0675,10,2.05,0
12370101,09:17:00,09:17:00,0676,11,2.21,0
12370101,09:18:00,09:18:00,0677,12,2.52,0
12370101,09:19:00,09:19:00,0678,13,2.72,0
12370101,09:20:00,09:20:00,0679,14,2.97,0
12370101,09:22:00,09:22:00,0680,15,3.25,0
12370101,09:23:00,09:23:00,0681,16,3.48,0
12370101,09:24:00,09:24:00,0682,17,3.77,
12370101,09:25:00,09:25:00,0683,18,3.95,0
12370101,09:26:00,09:26:00,0684,19,4.14,0
12370101,09:27:00,09:27:00,5605,20,4.36,0
12370101,09:30:00,09:30:00,5606,21,4.75,0
12370101,09:30:01,09:30:01,5607,22,4.85,0
12370101,09:31:00,09:31:00,5608,23,5,
12370101,09:34:00,09:34:00,5611,24,5.62,0
12370101,09:37:00,09:37:00,6065,25,6.17,0
12370101,09:38:00,09:38:00,6066,26,6.44,0
12370101,09:40:00,09:40:00,6067,27,6.86,0
12370101,09:41:00,09:41:00,6068,28,7.07,
12370101,09:43:00,09:43:00,6069,29,7.34,0
12370101,09:45:00,09:45:00,6071,30,7.64,0
12370101,09:46:00,09:46:00,6072,31,7.88,0
12370101,09:47:00,09:47:00,6073,32,8.04,0
12370101,09:50:00,09:50:00,6075,33,8.43,0
12370101,09:52:00,09:52:00,6077,34,8.83,
12370101,09:53:00,09:53:00,6078,35,9.06,0
12370101,09:55:00,09:55:00,6079,36,9.34,0
12370101,09:56:00,09:56:00,6080,37,9.55,0
12370101,09:59:00,09:59:00,6082,38,9.94,0
12370101,09:59:01,09:59:01,6083,39,10.1,0
12370101,10:01:00,10:01:00,6084,40,10.32,0
12370101,10:02:00,10:02:00,6085,41,10.5,0
12370101,10:03:00,10:03:00,6086,42,10.68,0
12370101,10:04:00,10:04:00,6088,43,10.94,0
12370101,10:06:00,10:06:00,6089,44,11.21,0
12370101,10:07:00,10:07:00,6090,45,11.34,0
12370101,10:09:00,10:09:00,1340,46,11.67,0
12370101,10:10:00,10:10:00,1341,47,11.86,0
12370101,10:13:00,10:13:00,1117,48,12.39,
12370103,09:34:00,09:34:00,0665,1,0,
12370103,09:37:00,09:37:00,0666,2,0.46,0
12370103,09:39:00,09:39:00,0667,3,0.71,0
12370103,09:40:00,09:40:00,0668,4,0.87,0
12370103,09:41:00,09:41:00,0669,5,0.99,0
12370103,09:42:00,09:42:00,0670,6,1.21,
12370103,09:43:00,09:43:00,0671,7,1.38,0
12370103,09:44:00,09:44:00,0672,8,1.59,0
12370103,09:45:00,09:45:00,0673,9,1.78,0
12370103,09:46:00,09:46:00,0675,10,2.05,0
12370103,09:47:00,09:47:00,0676,11,2.21,0
12370103,09:48:00,09:48:00,0677,12,2.52,0
12370103,09:49:00,09:49:00,0678,13,2.72,0
12370103,09:50:00,09:50:00,0679,14,2.97,0
12370103,09:52:00,09:52:00,0680,15,3.25,0
12370103,09:53:00,09:53:00,0681,16,3.48,0
12370103,09:54:00,09:54:00,0682,17,3.77,
12370103,09:55:00,09:55:00,0683,18,3.95,0
12370103,09:56:00,09:56:00,0684,19,4.14,0
12370103,09:57:00,09:57:00,5605,20,4.36,0
12370103,10:00:00,10:00:00,5606,21,4.75,0
12370103,10:00:01,10:00:01,5607,22,4.85,0
12370103,10:01:00,10:01:00,5608,23,5,
12370103,10:04:00,10:04:00,5611,24,5.62,0
12370103,10:07:00,10:07:00,6065,25,6.17,0
12370103,10:08:00,10:08:00,6066,26,6.44,0
12370103,10:10:00,10:10:00,6067,27,6.86,0
12370103,10:11:00,10:11:00,6068,28,7.07,
12370103,10:13:00,10:13:00,6069,29,7.34,0
12370103,10:15:00,10:15:00,6071,30,7.64,0
12370103,10:16:00,10:16:00,6072,31,7.88,0
12370103,10:17:00,10:17:00,6073,32,8.04,0
12370103,10:20:00,10:20:00,6075,33,8.43,0
12370103,10:22:00,10:22:00,6077,34,8.83,
12370103,10:23:00,10:23:00,6078,35,9.06,0
12370103,10:25:00,10:25:00,6079,36,9.34,0
12370103,10:26:00,10:26:00,6080,37,9.55,0
12370103,10:29:00,10:29:00,6082,38,9.94,0
12370103,10:29:01,10:29:01,6083,39,10.1,0
12370103,10:31:00,10:31:00,6084,40,10.32,0
12370103,10:32:00,10:32:00,6085,41,10.5,0
12370103,10:33:00,10:33:00,6086,42,10.68,0
12370103,10:34:00,10:34:00,6088,43,10.94,0
12370103,10:36:00,10:36:00,6089,44,11.21,0
12370103,10:37:00,10:37:00,6090,45,11.34,0
12370103,10:39:00,10:39:00,1340,46,11.67,0
12370103,10:40:00,10:40:00,1341,47,11.86,0
12370103,10:43:00,10:43:00,1117,48,12.39,
12370105,10:04:00,10:04:00,0665,1,0,
12370105,10:07:00,10:07:00,0666,2,0.46,0
12370105,10:09:00,10:09:00,0667,3,0.71,0
12370105,10:10:00,10:10:00,0668,4,0.87,0
12370105,10:11:00,10:11:00,0669,5,0.99,0
12370105,10:12:00,10:12:00,0670,6,1.21,
12370105,10:13:00,10:13:00,0671,7,1.38,0
12370105,10:14:00,10:14:00,0672,8,1.59,0
12370105,10:15:00,10:15:00,0673,9,1.78,0
12370105,10:16:00,10:16:00,0675,10,2.05,0
12370105,10:17:00,10:17:00,0676,11,2.21,0
12370105,10:18:00,10:18:00,0677,12,2.52,0
12370105,10:19:00,10:19:00,0678,13,2.72,0
12370105,10:20:00,10:20:00,0679,14,2.97,0
12370105,10:22:00,10:22:00,0680,15,3.25,0
12370105,10:23:00,10:23:00,0681,16,3.48,0
12370105,10:24:00,10:24:00,0682,17,3.77,
12370105,10:25:00,10:25:00,0683,18,3.95,0
12370105,10:26:00,10:26:00,0684,19,4.14,0
12370105,10:27:00,10:27:00,5605,20,4.36,0
12370105,10:30:00,10:30:00,5606,21,4.75,0
12370105,10:30:01,10:30:01,5607,22,4.85,0
12370105,10:31:00,10:31:00,5608,23,5,
12370105,10:34:00,10:34:00,5611,24,5.62,0
12370105,10:37:00,10:37:00,6065,25,6.17,0
12370105,10:38:00,10:38:00,6066,26,6.44,0
12370105,10:40:00,10:40:00,6067,27,6.86,0
12370105,10:41:00,10:41:00,6068,28,7.07,
12370105,10:43:00,10:43:00,6069,29,7.34,0
12370105,10:45:00,10:45:00,6071,30,7.64,0
12370105,10:46:00,10:46:00,6072,31,7.88,0
12370105,10:47:00,10:47:00,6073,32,8.04,0
12370105,10:50:00,10:50:00,6075,33,8.43,0
12370105,10:52:00,10:52:00,6077,34,8.83,
12370105,10:53:00,10:53:00,6078,35,9.06,0
12370105,10:55:00,10:55:00,6079,36,9.34,0
12370105,10:56:00,10:56:00,6080,37,9.55,0
12370105,10:59:00,10:59:00,6082,38,9.94,0
12370105,10:59:01,10:59:01,6083,39,10.1,0
12370105,11:01:00,11:01:00,6084,40,10.32,0
12370105,11:02:00,11:02:00,6085,41,10.5,0
12370105,11:03:00,11:03:00,6086,42,10.68,0
12370105,11:04:00,11:04:00,6088,43,10.94,0
12370105,11:06:00,11:06:00,6089,44,11.21,0
12370105,11:07:00,11:07:00,6090,45,11.34,0
12370105,11:09:00,11:09:00,1340,46,11.67,0
12370105,11:10:00,11:10:00,1341,47,11.86,0
12370105,11:13:00,11:13:00,1117,48,12.39,
12370107,10:34:00,10:34:00,0665,1,0,
12370107,10:37:00,10:37:00,0666,2,0.46,0
12370107,10:39:00,10:39:00,0667,3,0.71,0
12370107,10:40:00,10:40:00,0668,4,0.87,0
12370107,10:41:00,10:41:00,0669,5,0.99,0
12370107,10:42:00,10:42:00,0670,6,1.21,
12370107,10:43:00,10:43:00,0671,7,1.38,0
12370107,10:44:00,10:44:00,0672,8,1.59,0
12370107,10:45:00,10:45:00,0673,9,1.78,0
12370107,10:46:00,10:46:00,0675,10,2.05,0
12370107,10:47:00,10:47:00,0676,11,2.21,0
12370107,10:48:00,10:48:00,0677,12,2.52,0
12370107,10:49:00,10:49:00,0678,13,2.72,0
12370107,10:50:00,10:50:00,0679,14,2.97,0
12370107,10:52:00,10:52:00,0680,15,3.25,0
12370107,10:53:00,10:53:00,0681,16,3.48,0
12370107,10:54:00,10:54:00,0682,17,3.77,
12370107,10:55:00,10:55:00,0683,18,3.95,0
12370107,10:56:00,10:56:00,0684,19,4.14,0
12370107,10:57:00,10:57:00,5605,20,4.36,0
12370107,11:00:00,11:00:00,5606,21,4.75,0
12370107,11:00:01,11:00:01,5607,22,4.85,0
12370107,11:01:00,11:01:00,5608,23,5,
12370107,11:04:00,11:04:00,5611,24,5.62,0
12370107,11:07:00,11:07:00,6065,25,6.17,0
12370107,11:08:00,11:08:00,6066,26,6.44,0
12370107,11:10:00,11:10:00,6067,27,6.86,0
12370107,11:11:00,11:11:00,6068,28,7.07,
12370107,11:13:00,11:13:00,6069,29,7.34,0
12370107,11:15:00,11:15:00,6071,30,7.64,0
12370107,11:16:00,11:16:00,6072,31,7.88,0
12370107,11:17:00,11:17:00,6073,32,8.04,0
12370107,11:20:00,11:20:00,6075,33,8.43,0
12370107,11:22:00,11:22:00,6077,34,8.83,
12370107,11:23:00,11:23:00,6078,35,9.06,0
12370107,11:25:00,11:25:00,6079,36,9.34,0
12370107,11:26:00,11:26:00,6080,37,9.55,0
12370107,11:29:00,11:29:00,6082,38,9.94,0
12370107,11:29:01,11:29:01,6083,39,10.1,0
12370107,11:31:00,11:31:00,6084,40,10.32,0
12370107,11:32:00,11:32:00,6085,41,10.5,0
12370107,11:33:00,11:33:00,6086,42,10.68,0
12370107,11:34:00,11:34:00,6088,43,10.94,0
12370107,11:36:00,11:36:00,6089,44,11.21,0
12370107,11:37:00,11:37:00,6090,45,11.34,0
12370107,11:39:00,11:39:00,1340,46,11.67,0
12370107,11:40:00,11:40:00,1341,47,11.86,0
12370107,11:43:00,11:43:00,1117,48,12.39,
12370109,11:04:00,11:04:00,0665,1,0,
12370109,11:07:00,11:07:00,0666,2,0.46,0
12370109,11:09:00,11:09:00,0667,3,0.71,0
12370109,11:10:00,11:10:00,0668,4,0.87,0
12370109,11:11:00,11:11:00,0669,5,0.99,0
12370109,11:12:00,11:12:00,0670,6,1.21,
12370109,11:13:00,11:13:00,0671,7,1.38,0
12370109,11:14:00,11:14:00,0672,8,1.59,0
12370109,11:15:00,11:15:00,0673,9,1.78,0
12370109,11:16:00,11:16:00,0675,10,2.05,0
12370109,11:17:00,11:17:00,0676,11,2.21,0
12370109,11:18:00,11:18:00,0677,12,2.52,0
12370109,11:19:00,11:19:00,0678,13,2.72,0
12370109,11:20:00,11:20:00,0679,14,2.97,0
12370109,11:22:00,11:22:00,0680,15,3.25,0
12370109,11:23:00,11:23:00,0681,16,3.48,0
12370109,11:24:00,11:24:00,0682,17,3.77,
12370109,11:25:00,11:25:00,0683,18,3.95,0
12370109,11:26:00,11:26:00,0684,19,4.14,0
12370109,11:27:00,11:27:00,5605,20,4.36,0
12370109,11:30:00,11:30:00,5606,21,4.75,0
12370109,11:30:01,11:30:01,5607,22,4.85,0
12370109,11:31:00,11:31:00,5608,23,5,
12370109,11:34:00,11:34:00,5611,24,5.62,0
12370109,11:37:00,11:37:00,6065,25,6.17,0
12370109,11:38:00,11:38:00,6066,26,6.44,0
12370109,11:40:00,11:40:00,6067,27,6.86,0
12370109,11:41:00,11:41:00,6068,28,7.07,
12370109,11:43:00,11:43:00,6069,29,7.34,0
12370109,11:45:00,11:45:00,6071,30,7.64,0
12370109,11:46:00,11:46:00,6072,31,7.88,0
12370109,11:47:00,11:47:00,6073,32,8.04,0
12370109,11:50:00,11:50:00,6075,33,8.43,0
12370109,11:52:00,11:52:00,6077,34,8.83,
12370109,11:53:00,11:53:00,6078,35,9.06,0
12370109,11:55:00,11:55:00,6079,36,9.34,0
12370109,11:56:00,11:56:00,6080,37,9.55,0
12370109,11:59:00,11:59:00,6082,38,9.94,0
12370109,11:59:01,11:59:01,6083,39,10.1,0
12370109,12:01:00,12:01:00,6084,40,10.32,0
12370109,12:02:00,12:02:00,6085,41,10.5,0
12370109,12:03:00,12:03:00,6086,42,10.68,0
12370109,12:04:00,12:04:00,6088,43,10.94,0
12370109,12:06:00,12:06:00,6089,44,11.21,0
12370109,12:07:00,12:07:00,6090,45,11.34,0
12370109,12:09:00,12:09:00,1340,46,11.67,0
12370109,12:10:00,12:10:00,1341,47,11.86,0
12370109,12:13:00,12:13:00,1117,48,12.39,
12370111,11:34:00,11:34:00,0665,1,0,
12370111,11:37:00,11:37:00,0666,2,0.46,0
12370111,11:39:00,11:39:00,0667,3,0.71,0
12370111,11:40:00,11:40:00,0668,4,0.87,0
12370111,11:41:00,11:41:00,0669,5,0.99,0
12370111,11:42:00,11:42:00,0670,6,1.21,
12370111,11:43:00,11:43:00,0671,7,1.38,0
12370111,11:44:00,11:44:00,0672,8,1.59,0
12370111,11:45:00,11:45:00,0673,9,1.78,0
12370111,11:46:00,11:46:00,0675,10,2.05,0
12370111,11:47:00,11:47:00,0676,11,2.21,0
12370111,11:48:00,11:48:00,0677,12,2.52,0
12370111,11:49:00,11:49:00,0678,13,2.72,0
12370111,11:50:00,11:50:00,0679,14,2.97,0
12370111,11:52:00,11:52:00,0680,15,3.25,0
12370111,11:53:00,11:53:00,0681,16,3.48,0
12370111,11:54:00,11:54:00,0682,17,3.77,
12370111,11:55:00,11:55:00,0683,18,3.95,0
12370111,11:56:00,11:56:00,0684,19,4.14,0
12370111,11:57:00,11:57:00,5605,20,4.36,0
12370111,12:00:00,12:00:00,5606,21,4.75,0
12370111,12:00:01,12:00:01,5607,22,4.85,0
12370111,12:01:00,12:01:00,5608,23,5,
12370111,12:04:00,12:04:00,5611,24,5.62,0
12370111,12:07:00,12:07:00,6065,25,6.17,0
12370111,12:08:00,12:08:00,6066,26,6.44,0
12370111,12:10:00,12:10:00,6067,27,6.86,0
12370111,12:11:00,12:11:00,6068,28,7.07,
12370111,12:13:00,12:13:00,6069,29,7.34,0
12370111,12:15:00,12:15:00,6071,30,7.64,0
12370111,12:16:00,12:16:00,6072,31,7.88,0
12370111,12:17:00,12:17:00,6073,32,8.04,0
12370111,12:20:00,12:20:00,6075,33,8.43,0
12370111,12:22:00,12:22:00,6077,34,8.83,
12370111,12:23:00,12:23:00,6078,35,9.06,0
12370111,12:25:00,12:25:00,6079,36,9.34,0
12370111,12:26:00,12:26:00,6080,37,9.55,0
12370111,12:29:00,12:29:00,6082,38,9.94,0
12370111,12:29:01,12:29:01,6083,39,10.1,0
12370111,12:31:00,12:31:00,6084,40,10.32,0
12370111,12:32:00,12:32:00,6085,41,10.5,0
12370111,12:33:00,12:33:00,6086,42,10.68,0
12370111,12:34:00,12:34:00,6088,43,10.94,0
12370111,12:36:00,12:36:00,6089,44,11.21,0
12370111,12:37:00,12:37:00,6090,45,11.34,0
12370111,12:39:00,12:39:00,1340,46,11.67,0
12370111,12:40:00,12:40:00,1341,47,11.86,0
12370111,12:43:00,12:43:00,1117,48,12.39,
12370113,12:03:00,12:03:00,0665,1,0,
12370113,12:06:00,12:06:00,0666,2,0.46,0
12370113,12:08:00,12:08:00,0667,3,0.71,0
12370113,12:09:00,12:09:00,0668,4,0.87,0
12370113,12:10:00,12:10:00,0669,5,0.99,0
12370113,12:11:00,12:11:00,0670,6,1.21,
12370113,12:12:00,12:12:00,0671,7,1.38,0
12370113,12:13:00,12:13:00,0672,8,1.59,0
12370113,12:14:00,12:14:00,0673,9,1.78,0
12370113,12:15:00,12:15:00,0675,10,2.05,0
12370113,12:16:00,12:16:00,0676,11,2.21,0
12370113,12:17:00,12:17:00,0677,12,2.52,0
12370113,12:18:00,12:18:00,0678,13,2.72,0
12370113,12:19:00,12:19:00,0679,14,2.97,0
12370113,12:21:00,12:21:00,0680,15,3.25,0
12370113,12:22:00,12:22:00,0681,16,3.48,0
12370113,12:23:00,12:23:00,0682,17,3.77,
12370113,12:24:00,12:24:00,0683,18,3.95,0
12370113,12:25:00,12:25:00,0684,19,4.14,0
12370113,12:27:00,12:27:00,5605,20,4.36,0
12370113,12:29:00,12:29:00,5606,21,4.75,0
12370113,12:30:00,12:30:00,5607,22,4.85,0
12370113,12:31:00,12:31:00,5608,23,5,
12370113,12:34:00,12:34:00,5611,24,5.62,0
12370113,12:37:00,12:37:00,6065,25,6.17,0
12370113,12:38:00,12:38:00,6066,26,6.44,0
12370113,12:40:00,12:40:00,6067,27,6.86,0
12370113,12:41:00,12:41:00,6068,28,7.07,
12370113,12:43:00,12:43:00,6069,29,7.34,0
12370113,12:45:00,12:45:00,6071,30,7.64,0
12370113,12:46:00,12:46:00,6072,31,7.88,0
12370113,12:47:00,12:47:00,6073,32,8.04,0
12370113,12:50:00,12:50:00,6075,33,8.43,0
12370113,12:52:00,12:52:00,6077,34,8.83,
12370113,12:53:00,12:53:00,6078,35,9.06,0
12370113,12:55:00,12:55:00,6079,36,9.34,0
12370113,12:56:00,12:56:00,6080,37,9.55,0
12370113,12:59:00,12:59:00,6082,38,9.94,0
12370113,12:59:01,12:59:01,6083,39,10.1,0
12370113,13:01:00,13:01:00,6084,40,10.32,0
12370113,13:02:00,13:02:00,6085,41,10.5,0
12370113,13:03:00,13:03:00,6086,42,10.68,0
12370113,13:04:00,13:04:00,6088,43,10.94,0
12370113,13:06:00,13:06:00,6089,44,11.21,0
12370113,13:07:00,13:07:00,6090,45,11.34,0
12370113,13:09:00,13:09:00,1340,46,11.67,0
12370113,13:10:00,13:10:00,1341,47,11.86,0
12370113,13:13:00,13:13:00,1117,48,12.39,
12370115,12:33:00,12:33:00,0665,1,0,
12370115,12:36:00,12:36:00,0666,2,0.46,0
12370115,12:38:00,12:38:00,0667,3,0.71,0
12370115,12:39:00,12:39:00,0668,4,0.87,0
12370115,12:40:00,12:40:00,0669,5,0.99,0
12370115,12:41:00,12:41:00,0670,6,1.21,
12370115,12:42:00,12:42:00,0671,7,1.38,0
12370115,12:43:00,12:43:00,0672,8,1.59,0
12370115,12:44:00,12:44:00,0673,9,1.78,0
12370115,12:45:00,12:45:00,0675,10,2.05,0
12370115,12:46:00,12:46:00,0676,11,2.21,0
12370115,12:47:00,12:47:00,0677,12,2.52,0
12370115,12:48:00,12:48:00,0678,13,2.72,0
12370115,12:49:00,12:49:00,0679,14,2.97,0
12370115,12:51:00,12:51:00,0680,15,3.25,0
12370115,12:52:00,12:52:00,0681,16,3.48,0
12370115,12:53:00,12:53:00,0682,17,3.77,
12370115,12:54:00,12:54:00,0683,18,3.95,0
12370115,12:55:00,12:55:00,0684,19,4.14,0
12370115,12:57:00,12:57:00,5605,20,4.36,0
12370115,12:59:00,12:59:00,5606,21,4.75,0
12370115,13:00:00,13:00:00,5607,22,4.85,0
12370115,13:01:00,13:01:00,5608,23,5,
12370115,13:04:00,13:04:00,5611,24,5.62,0
12370115,13:07:00,13:07:00,6065,25,6.17,0
12370115,13:08:00,13:08:00,6066,26,6.44,0
12370115,13:10:00,13:10:00,6067,27,6.86,0
12370115,13:11:00,13:11:00,6068,28,7.07,
12370115,13:13:00,13:13:00,6069,29,7.34,0
12370115,13:15:00,13:15:00,6071,30,7.64,0
12370115,13:16:00,13:16:00,6072,31,7.88,0
12370115,13:17:00,13:17:00,6073,32,8.04,0
12370115,13:20:00,13:20:00,6075,33,8.43,0
12370115,13:22:00,13:22:00,6077,34,8.83,
12370115,13:23:00,13:23:00,6078,35,9.06,0
12370115,13:25:00,13:25:00,6079,36,9.34,0
12370115,13:26:00,13:26:00,6080,37,9.55,0
12370115,13:29:00,13:29:00,6082,38,9.94,0
12370115,13:29:01,13:29:01,6083,39,10.1,0
12370115,13:31:00,13:31:00,6084,40,10.32,0
12370115,13:32:00,13:32:00,6085,41,10.5,0
12370115,13:33:00,13:33:00,6086,42,10.68,0
12370115,13:34:00,13:34:00,6088,43,10.94,0
12370115,13:36:00,13:36:00,6089,44,11.21,0
12370115,13:37:00,13:37:00,6090,45,11.34,0
12370115,13:39:00,13:39:00,1340,46,11.67,0
12370115,13:40:00,13:40:00,1341,47,11.86,0
12370115,13:43:00,13:43:00,1117,48,12.39,
12370117,13:03:00,13:03:00,0665,1,0,
12370117,13:06:00,13:06:00,0666,2,0.46,0
12370117,13:08:00,13:08:00,0667,3,0.71,0
12370117,13:09:00,13:09:00,0668,4,0.87,0
12370117,13:10:00,13:10:00,0669,5,0.99,0
12370117,13:11:00,13:11:00,0670,6,1.21,
12370117,13:12:00,13:12:00,0671,7,1.38,0
12370117,13:13:00,13:13:00,0672,8,1.59,0
12370117,13:14:00,13:14:00,0673,9,1.78,0
12370117,13:15:00,13:15:00,0675,10,2.05,0
12370117,13:16:00,13:16:00,0676,11,2.21,0
12370117,13:17:00,13:17:00,0677,12,2.52,0
12370117,13:18:00,13:18:00,0678,13,2.72,0
12370117,13:19:00,13:19:00,0679,14,2.97,0
12370117,13:21:00,13:21:00,0680,15,3.25,0
12370117,13:22:00,13:22:00,0681,16,3.48,0
12370117,13:23:00,13:23:00,0682,17,3.77,
12370117,13:24:00,13:24:00,0683,18,3.95,0
12370117,13:25:00,13:25:00,0684,19,4.14,0
12370117,13:27:00,13:27:00,5605,20,4.36,0
12370117,13:29:00,13:29:00,5606,21,4.75,0
12370117,13:30:00,13:30:00,5607,22,4.85,0
12370117,13:31:00,13:31:00,5608,23,5,
12370117,13:34:00,13:34:00,5611,24,5.62,0
12370117,13:37:00,13:37:00,6065,25,6.17,0
12370117,13:38:00,13:38:00,6066,26,6.44,0
12370117,13:40:00,13:40:00,6067,27,6.86,0
12370117,13:41:00,13:41:00,6068,28,7.07,
12370117,13:43:00,13:43:00,6069,29,7.34,0
12370117,13:45:00,13:45:00,6071,30,7.64,0
12370117,13:46:00,13:46:00,6072,31,7.88,0
12370117,13:47:00,13:47:00,6073,32,8.04,0
12370117,13:50:00,13:50:00,6075,33,8.43,0
12370117,13:52:00,13:52:00,6077,34,8.83,
12370117,13:53:00,13:53:00,6078,35,9.06,0
12370117,13:55:00,13:55:00,6079,36,9.34,0
12370117,13:56:00,13:56:00,6080,37,9.55,0
12370117,13:59:00,13:59:00,6082,38,9.94,0
12370117,13:59:01,13:59:01,6083,39,10.1,0
12370117,14:01:00,14:01:00,6084,40,10.32,0
12370117,14:02:00,14:02:00,6085,41,10.5,0
12370117,14:03:00,14:03:00,6086,42,10.68,0
12370117,14:04:00,14:04:00,6088,43,10.94,0
12370117,14:06:00,14:06:00,6089,44,11.21,0
12370117,14:07:00,14:07:00,6090,45,11.34,0
12370117,14:09:00,14:09:00,1340,46,11.67,0
12370117,14:10:00,14:10:00,1341,47,11.86,0
12370117,14:13:00,14:13:00,1117,48,12.39,
12370119,13:33:00,13:33:00,0665,1,0,
12370119,13:36:00,13:36:00,0666,2,0.46,0
12370119,13:38:00,13:38:00,0667,3,0.71,0
12370119,13:39:00,13:39:00,0668,4,0.87,0
12370119,13:40:00,13:40:00,0669,5,0.99,0
12370119,13:41:00,13:41:00,0670,6,1.21,
12370119,13:42:00,13:42:00,0671,7,1.38,0
12370119,13:43:00,13:43:00,0672,8,1.59,0
12370119,13:44:00,13:44:00,0673,9,1.78,0
12370119,13:45:00,13:45:00,0675,10,2.05,0
12370119,13:46:00,13:46:00,0676,11,2.21,0
12370119,13:47:00,13:47:00,0677,12,2.52,0
12370119,13:48:00,13:48:00,0678,13,2.72,0
12370119,13:49:00,13:49:00,0679,14,2.97,0
12370119,13:51:00,13:51:00,0680,15,3.25,0
12370119,13:52:00,13:52:00,0681,16,3.48,0
12370119,13:53:00,13:53:00,0682,17,3.77,
12370119,13:54:00,13:54:00,0683,18,3.95,0
12370119,13:55:00,13:55:00,0684,19,4.14,0
12370119,13:57:00,13:57:00,5605,20,4.36,0
12370119,13:59:00,13:59:00,5606,21,4.75,0
12370119,14:00:00,14:00:00,5607,22,4.85,0
12370119,14:01:00,14:01:00,5608,23,5,
12370119,14:04:00,14:04:00,5611,24,5.62,0
12370119,14:07:00,14:07:00,6065,25,6.17,0
12370119,14:08:00,14:08:00,6066,26,6.44,0
12370119,14:10:00,14:10:00,6067,27,6.86,0
12370119,14:11:00,14:11:00,6068,28,7.07,
12370119,14:13:00,14:13:00,6069,29,7.34,0
12370119,14:15:00,14:15:00,6071,30,7.64,0
12370119,14:16:00,14:16:00,6072,31,7.88,0
12370119,14:17:00,14:17:00,6073,32,8.04,0
12370119,14:20:00,14:20:00,6075,33,8.43,0
12370119,14:22:00,14:22:00,6077,34,8.83,
12370119,14:23:00,14:23:00,6078,35,9.06,0
12370119,14:25:00,14:25:00,6079,36,9.34,0
12370119,14:26:00,14:26:00,6080,37,9.55,0
12370119,14:29:00,14:29:00,6082,38,9.94,0
12370119,14:29:01,14:29:01,6083,39,10.1,0
12370119,14:31:00,14:31:00,6084,40,10.32,0
12370119,14:32:00,14:32:00,6085,41,10.5,0
12370119,14:33:00,14:33:00,6086,42,10.68,0
12370119,14:34:00,14:34:00,6088,43,10.94,0
12370119,14:36:00,14:36:00,6089,44,11.21,0
12370119,14:37:00,14:37:00,6090,45,11.34,0
12370119,14:39:00,14:39:00,1340,46,11.67,0
12370119,14:40:00,14:40:00,1341,47,11.86,0
12370119,14:43:00,14:43:00,1117,48,12.39,
12370121,14:00:00,14:00:00,0665,1,0,
12370121,14:03:00,14:03:00,0666,2,0.46,0
12370121,14:05:00,14:05:00,0667,3,0.71,0
12370121,14:06:00,14:06:00,0668,4,0.87,0
12370121,14:07:00,14:07:00,0669,5,0.99,0
12370121,14:09:00,14:09:00,0670,6,1.21,
12370121,14:10:00,14:10:00,0671,7,1.38,0
12370121,14:11:00,14:11:00,0672,8,1.59,0
12370121,14:12:00,14:12:00,0673,9,1.78,0
12370121,14:13:00,14:13:00,0675,10,2.05,0
12370121,14:14:00,14:14:00,0676,11,2.21,0
12370121,14:16:00,14:16:00,0677,12,2.52,0
12370121,14:17:00,14:17:00,0678,13,2.72,0
12370121,14:18:00,14:18:00,0679,14,2.97,0
12370121,14:19:00,14:19:00,0680,15,3.25,0
12370121,14:21:00,14:21:00,0681,16,3.48,0
12370121,14:22:00,14:22:00,0682,17,3.77,
12370121,14:23:00,14:23:00,0683,18,3.95,0
12370121,14:25:00,14:25:00,0684,19,4.14,0
12370121,14:26:00,14:26:00,5605,20,4.36,0
12370121,14:29:00,14:29:00,5606,21,4.75,0
12370121,14:30:00,14:30:00,5607,22,4.85,0
12370121,14:31:00,14:31:00,5608,23,5,
12370121,14:34:00,14:34:00,5611,24,5.62,0
12370121,14:37:00,14:37:00,6065,25,6.17,0
12370121,14:39:00,14:39:00,6066,26,6.44,0
12370121,14:41:00,14:41:00,6067,27,6.86,0
12370121,14:42:00,14:42:00,6068,28,7.07,
12370121,14:44:00,14:44:00,6069,29,7.34,0
12370121,14:46:00,14:46:00,6071,30,7.64,0
12370121,14:47:00,14:47:00,6072,31,7.88,0
12370121,14:48:00,14:48:00,6073,32,8.04,0
12370121,14:51:00,14:51:00,6075,33,8.43,0
12370121,14:53:00,14:53:00,6077,34,8.83,
12370121,14:54:00,14:54:00,6078,35,9.06,0
12370121,14:56:00,14:56:00,6079,36,9.34,0
12370121,14:57:00,14:57:00,6080,37,9.55,0
12370121,15:00:00,15:00:00,6082,38,9.94,0
12370121,15:00:01,15:00:01,6083,39,10.1,0
12370121,15:02:00,15:02:00,6084,40,10.32,0
12370121,15:03:00,15:03:00,6085,41,10.5,0
12370121,15:04:00,15:04:00,6086,42,10.68,0
12370121,15:05:00,15:05:00,6088,43,10.94,0
12370121,15:07:00,15:07:00,6089,44,11.21,0
12370121,15:08:00,15:08:00,6090,45,11.34,0
12370121,15:10:00,15:10:00,1340,46,11.67,0
12370121,15:11:00,15:11:00,1341,47,11.86,0
12370121,15:14:00,15:14:00,1117,48,12.39,
12370123,14:27:00,14:27:00,0665,1,0,
12370123,14:30:00,14:30:00,0666,2,0.46,0
12370123,14:32:00,14:32:00,0667,3,0.71,0
12370123,14:33:00,14:33:00,0668,4,0.87,0
12370123,14:34:00,14:34:00,0669,5,0.99,0
12370123,14:36:00,14:36:00,0670,6,1.21,
12370123,14:37:00,14:37:00,0671,7,1.38,0
12370123,14:38:00,14:38:00,0672,8,1.59,0
12370123,14:39:00,14:39:00,0673,9,1.78,0
12370123,14:40:00,14:40:00,0675,10,2.05,0
12370123,14:41:00,14:41:00,0676,11,2.21,0
12370123,14:43:00,14:43:00,0677,12,2.52,0
12370123,14:44:00,14:44:00,0678,13,2.72,0
12370123,14:45:00,14:45:00,0679,14,2.97,0
12370123,14:46:00,14:46:00,0680,15,3.25,0
12370123,14:48:00,14:48:00,0681,16,3.48,0
12370123,14:49:00,14:49:00,0682,17,3.77,
12370123,14:50:00,14:50:00,0683,18,3.95,0
12370123,14:52:00,14:52:00,0684,19,4.14,0
12370123,14:53:00,14:53:00,5605,20,4.36,0
12370123,14:56:00,14:56:00,5606,21,4.75,0
12370123,14:57:00,14:57:00,5607,22,4.85,0
12370123,14:58:00,14:58:00,5608,23,5,
12370123,15:01:00,15:01:00,5611,24,5.62,0
12370123,15:04:00,15:04:00,6065,25,6.17,0
12370123,15:06:00,15:06:00,6066,26,6.44,0
12370123,15:08:00,15:08:00,6067,27,6.86,0
12370123,15:09:00,15:09:00,6068,28,7.07,
12370123,15:11:00,15:11:00,6069,29,7.34,0
12370123,15:13:00,15:13:00,6071,30,7.64,0
12370123,15:14:00,15:14:00,6072,31,7.88,0
12370123,15:15:00,15:15:00,6073,32,8.04,0
12370123,15:18:00,15:18:00,6075,33,8.43,0
12370123,15:20:00,15:20:00,6077,34,8.83,
12370123,15:21:00,15:21:00,6078,35,9.06,0
12370123,15:23:00,15:23:00,6079,36,9.34,0
12370123,15:24:00,15:24:00,6080,37,9.55,0
12370123,15:27:00,15:27:00,6082,38,9.94,0
12370123,15:27:01,15:27:01,6083,39,10.1,0
12370123,15:29:00,15:29:00,6084,40,10.32,0
12370123,15:30:00,15:30:00,6085,41,10.5,0
12370123,15:31:00,15:31:00,6086,42,10.68,0
12370123,15:32:00,15:32:00,6088,43,10.94,0
12370123,15:34:00,15:34:00,6089,44,11.21,0
12370123,15:35:00,15:35:00,6090,45,11.34,0
12370123,15:37:00,15:37:00,1340,46,11.67,0
12370123,15:38:00,15:38:00,1341,47,11.86,0
12370123,15:41:00,15:41:00,1117,48,12.39,
12370125,14:51:00,14:51:00,0665,1,0,
12370125,14:54:00,14:54:00,0666,2,0.46,0
12370125,14:56:00,14:56:00,0667,3,0.71,0
12370125,14:57:00,14:57:00,0668,4,0.87,0
12370125,14:58:00,14:58:00,0669,5,0.99,0
12370125,15:00:00,15:00:00,0670,6,1.21,
12370125,15:01:00,15:01:00,0671,7,1.38,0
12370125,15:02:00,15:02:00,0672,8,1.59,0
12370125,15:03:00,15:03:00,0673,9,1.78,0
12370125,15:04:00,15:04:00,0675,10,2.05,0
12370125,15:05:00,15:05:00,0676,11,2.21,0
12370125,15:07:00,15:07:00,0677,12,2.52,0
12370125,15:08:00,15:08:00,0678,13,2.72,0
12370125,15:09:00,15:09:00,0679,14,2.97,0
12370125,15:10:00,15:10:00,0680,15,3.25,0
12370125,15:12:00,15:12:00,0681,16,3.48,0
12370125,15:13:00,15:13:00,0682,17,3.77,
12370125,15:14:00,15:14:00,0683,18,3.95,0
12370125,15:16:00,15:16:00,0684,19,4.14,0
12370125,15:17:00,15:17:00,5605,20,4.36,0
12370125,15:20:00,15:20:00,5606,21,4.75,0
12370125,15:21:00,15:21:00,5607,22,4.85,0
12370125,15:22:00,15:22:00,5608,23,5,
12370125,15:25:00,15:25:00,5611,24,5.62,0
12370125,15:28:00,15:28:00,6065,25,6.17,0
12370125,15:30:00,15:30:00,6066,26,6.44,0
12370125,15:32:00,15:32:00,6067,27,6.86,0
12370125,15:33:00,15:33:00,6068,28,7.07,
12370125,15:35:00,15:35:00,6069,29,7.34,0
12370125,15:37:00,15:37:00,6071,30,7.64,0
12370125,15:38:00,15:38:00,6072,31,7.88,0
12370125,15:39:00,15:39:00,6073,32,8.04,0
12370125,15:42:00,15:42:00,6075,33,8.43,0
12370125,15:44:00,15:44:00,6077,34,8.83,
12370125,15:45:00,15:45:00,6078,35,9.06,0
12370125,15:47:00,15:47:00,6079,36,9.34,0
12370125,15:48:00,15:48:00,6080,37,9.55,0
12370125,15:51:00,15:51:00,6082,38,9.94,0
12370125,15:51:01,15:51:01,6083,39,10.1,0
12370125,15:53:00,15:53:00,6084,40,10.32,0
12370125,15:54:00,15:54:00,6085,41,10.5,0
12370125,15:55:00,15:55:00,6086,42,10.68,0
12370125,15:56:00,15:56:00,6088,43,10.94,0
12370125,15:58:00,15:58:00,6089,44,11.21,0
12370125,15:59:00,15:59:00,6090,45,11.34,0
12370125,16:01:00,16:01:00,1340,46,11.67,0
12370125,16:02:00,16:02:00,1341,47,11.86,0
12370125,16:05:00,16:05:00,1117,48,12.39,
12370127,15:16:00,15:16:00,0665,1,0,
12370127,15:19:00,15:19:00,0666,2,0.46,0
12370127,15:21:00,15:21:00,0667,3,0.71,0
12370127,15:22:00,15:22:00,0668,4,0.87,0
12370127,15:23:00,15:23:00,0669,5,0.99,0
12370127,15:25:00,15:25:00,0670,6,1.21,
12370127,15:26:00,15:26:00,0671,7,1.38,0
12370127,15:27:00,15:27:00,0672,8,1.59,0
12370127,15:28:00,15:28:00,0673,9,1.78,0
12370127,15:29:00,15:29:00,0675,10,2.05,0
12370127,15:30:00,15:30:00,0676,11,2.21,0
12370127,15:32:00,15:32:00,0677,12,2.52,0
12370127,15:33:00,15:33:00,0678,13,2.72,0
12370127,15:34:00,15:34:00,0679,14,2.97,0
12370127,15:35:00,15:35:00,0680,15,3.25,0
12370127,15:37:00,15:37:00,0681,16,3.48,0
12370127,15:38:00,15:38:00,0682,17,3.77,
12370127,15:39:00,15:39:00,0683,18,3.95,0
12370127,15:41:00,15:41:00,0684,19,4.14,0
12370127,15:42:00,15:42:00,5605,20,4.36,0
12370127,15:45:00,15:45:00,5606,21,4.75,0
12370127,15:46:00,15:46:00,5607,22,4.85,0
12370127,15:47:00,15:47:00,5608,23,5,
12370127,15:50:00,15:50:00,5611,24,5.62,0
12370127,15:53:00,15:53:00,6065,25,6.17,0
12370127,15:55:00,15:55:00,6066,26,6.44,0
12370127,15:57:00,15:57:00,6067,27,6.86,0
12370127,15:58:00,15:58:00,6068,28,7.07,
12370127,16:00:00,16:00:00,6069,29,7.34,0
12370127,16:02:00,16:02:00,6071,30,7.64,0
12370127,16:03:00,16:03:00,6072,31,7.88,0
12370127,16:04:00,16:04:00,6073,32,8.04,0
12370127,16:07:00,16:07:00,6075,33,8.43,0
12370127,16:09:00,16:09:00,6077,34,8.83,
12370127,16:10:00,16:10:00,6078,35,9.06,0
12370127,16:12:00,16:12:00,6079,36,9.34,0
12370127,16:13:00,16:13:00,6080,37,9.55,0
12370127,16:16:00,16:16:00,6082,38,9.94,0
12370127,16:16:01,16:16:01,6083,39,10.1,0
12370127,16:18:00,16:18:00,6084,40,10.32,0
12370127,16:19:00,16:19:00,6085,41,10.5,0
12370127,16:20:00,16:20:00,6086,42,10.68,0
12370127,16:21:00,16:21:00,6088,43,10.94,0
12370127,16:23:00,16:23:00,6089,44,11.21,0
12370127,16:24:00,16:24:00,6090,45,11.34,0
12370127,16:26:00,16:26:00,1340,46,11.67,0
12370127,16:27:00,16:27:00,1341,47,11.86,0
12370127,16:30:00,16:30:00,1117,48,12.39,
12370129,15:39:00,15:39:00,0665,1,0,
12370129,15:42:00,15:42:00,0666,2,0.46,0
12370129,15:44:00,15:44:00,0667,3,0.71,0
12370129,15:45:00,15:45:00,0668,4,0.87,0
12370129,15:46:00,15:46:00,0669,5,0.99,0
12370129,15:48:00,15:48:00,0670,6,1.21,
12370129,15:49:00,15:49:00,0671,7,1.38,0
12370129,15:50:00,15:50:00,0672,8,1.59,0
12370129,15:51:00,15:51:00,0673,9,1.78,0
12370129,15:52:00,15:52:00,0675,10,2.05,0
12370129,15:53:00,15:53:00,0676,11,2.21,0
12370129,15:55:00,15:55:00,0677,12,2.52,0
12370129,15:56:00,15:56:00,0678,13,2.72,0
12370129,15:57:00,15:57:00,0679,14,2.97,0
12370129,15:58:00,15:58:00,0680,15,3.25,0
12370129,16:00:00,16:00:00,0681,16,3.48,0
12370129,16:01:00,16:01:00,0682,17,3.77,
12370129,16:02:00,16:02:00,0683,18,3.95,0
12370129,16:04:00,16:04:00,0684,19,4.14,0
12370129,16:05:00,16:05:00,5605,20,4.36,0
12370129,16:08:00,16:08:00,5606,21,4.75,0
12370129,16:09:00,16:09:00,5607,22,4.85,0
12370129,16:10:00,16:10:00,5608,23,5,
12370129,16:13:00,16:13:00,5611,24,5.62,0
12370129,16:16:00,16:16:00,6065,25,6.17,0
12370129,16:18:00,16:18:00,6066,26,6.44,0
12370129,16:20:00,16:20:00,6067,27,6.86,0
12370129,16:21:00,16:21:00,6068,28,7.07,
12370129,16:23:00,16:23:00,6069,29,7.34,0
12370129,16:25:00,16:25:00,6071,30,7.64,0
12370129,16:26:00,16:26:00,6072,31,7.88,0
12370129,16:27:00,16:27:00,6073,32,8.04,0
12370129,16:30:00,16:30:00,6075,33,8.43,0
12370129,16:32:00,16:32:00,6077,34,8.83,
12370129,16:33:00,16:33:00,6078,35,9.06,0
12370129,16:35:00,16:35:00,6079,36,9.34,0
12370129,16:36:00,16:36:00,6080,37,9.55,0
12370129,16:39:00,16:39:00,6082,38,9.94,0
12370129,16:39:01,16:39:01,6083,39,10.1,0
12370129,16:41:00,16:41:00,6084,40,10.32,0
12370129,16:42:00,16:42:00,6085,41,10.5,0
12370129,16:43:00,16:43:00,6086,42,10.68,0
12370129,16:44:00,16:44:00,6088,43,10.94,0
12370129,16:46:00,16:46:00,6089,44,11.21,0
12370129,16:47:00,16:47:00,6090,45,11.34,0
12370129,16:49:00,16:49:00,1340,46,11.67,0
12370129,16:50:00,16:50:00,1341,47,11.86,0
12370129,16:53:00,16:53:00,1117,48,12.39,
12370131,16:03:00,16:03:00,0665,1,0,
12370131,16:06:00,16:06:00,0666,2,0.46,0
12370131,16:08:00,16:08:00,0667,3,0.71,0
12370131,16:09:00,16:09:00,0668,4,0.87,0
12370131,16:10:00,16:10:00,0669,5,0.99,0
12370131,16:12:00,16:12:00,0670,6,1.21,
12370131,16:13:00,16:13:00,0671,7,1.38,0
12370131,16:14:00,16:14:00,0672,8,1.59,0
12370131,16:15:00,16:15:00,0673,9,1.78,0
12370131,16:16:00,16:16:00,0675,10,2.05,0
12370131,16:17:00,16:17:00,0676,11,2.21,0
12370131,16:19:00,16:19:00,0677,12,2.52,0
12370131,16:20:00,16:20:00,0678,13,2.72,0
12370131,16:21:00,16:21:00,0679,14,2.97,0
12370131,16:22:00,16:22:00,0680,15,3.25,0
12370131,16:24:00,16:24:00,0681,16,3.48,0
12370131,16:25:00,16:25:00,0682,17,3.77,
12370131,16:26:00,16:26:00,0683,18,3.95,0
12370131,16:28:00,16:28:00,0684,19,4.14,0
12370131,16:29:00,16:29:00,5605,20,4.36,0
12370131,16:32:00,16:32:00,5606,21,4.75,0
12370131,16:33:00,16:33:00,5607,22,4.85,0
12370131,16:34:00,16:34:00,5608,23,5,
12370131,16:37:00,16:37:00,5611,24,5.62,0
12370131,16:40:00,16:40:00,6065,25,6.17,0
12370131,16:42:00,16:42:00,6066,26,6.44,0
12370131,16:44:00,16:44:00,6067,27,6.86,0
12370131,16:45:00,16:45:00,6068,28,7.07,
12370131,16:47:00,16:47:00,6069,29,7.34,0
12370131,16:49:00,16:49:00,6071,30,7.64,0
12370131,16:50:00,16:50:00,6072,31,7.88,0
12370131,16:51:00,16:51:00,6073,32,8.04,0
12370131,16:54:00,16:54:00,6075,33,8.43,0
12370131,16:56:00,16:56:00,6077,34,8.83,
12370131,16:57:00,16:57:00,6078,35,9.06,0
12370131,16:59:00,16:59:00,6079,36,9.34,0
12370131,17:00:00,17:00:00,6080,37,9.55,0
12370131,17:03:00,17:03:00,6082,38,9.94,0
12370131,17:03:01,17:03:01,6083,39,10.1,0
12370131,17:05:00,17:05:00,6084,40,10.32,0
12370131,17:06:00,17:06:00,6085,41,10.5,0
12370131,17:07:00,17:07:00,6086,42,10.68,0
12370131,17:08:00,17:08:00,6088,43,10.94,0
12370131,17:10:00,17:10:00,6089,44,11.21,0
12370131,17:11:00,17:11:00,6090,45,11.34,0
12370131,17:13:00,17:13:00,1340,46,11.67,0
12370131,17:14:00,17:14:00,1341,47,11.86,0
12370131,17:17:00,17:17:00,1117,48,12.39,
12370133,16:51:00,16:51:00,0665,1,0,
12370133,16:54:00,16:54:00,0666,2,0.46,0
12370133,16:56:00,16:56:00,0667,3,0.71,0
12370133,16:57:00,16:57:00,0668,4,0.87,0
12370133,16:58:00,16:58:00,0669,5,0.99,0
12370133,17:00:00,17:00:00,0670,6,1.21,
12370133,17:01:00,17:01:00,0671,7,1.38,0
12370133,17:02:00,17:02:00,0672,8,1.59,0
12370133,17:03:00,17:03:00,0673,9,1.78,0
12370133,17:04:00,17:04:00,0675,10,2.05,0
12370133,17:05:00,17:05:00,0676,11,2.21,0
12370133,17:07:00,17:07:00,0677,12,2.52,0
12370133,17:08:00,17:08:00,0678,13,2.72,0
12370133,17:09:00,17:09:00,0679,14,2.97,0
12370133,17:10:00,17:10:00,0680,15,3.25,0
12370133,17:12:00,17:12:00,0681,16,3.48,0
12370133,17:13:00,17:13:00,0682,17,3.77,
12370133,17:14:00,17:14:00,0683,18,3.95,0
12370133,17:16:00,17:16:00,0684,19,4.14,0
12370133,17:17:00,17:17:00,5605,20,4.36,0
12370133,17:20:00,17:20:00,5606,21,4.75,0
12370133,17:21:00,17:21:00,5607,22,4.85,0
12370133,17:22:00,17:22:00,5608,23,5,
12370133,17:25:00,17:25:00,5611,24,5.62,0
12370133,17:28:00,17:28:00,6065,25,6.17,0
12370133,17:30:00,17:30:00,6066,26,6.44,0
12370133,17:32:00,17:32:00,6067,27,6.86,0
12370133,17:33:00,17:33:00,6068,28,7.07,
12370133,17:35:00,17:35:00,6069,29,7.34,0
12370133,17:37:00,17:37:00,6071,30,7.64,0
12370133,17:38:00,17:38:00,6072,31,7.88,0
12370133,17:39:00,17:39:00,6073,32,8.04,0
12370133,17:42:00,17:42:00,6075,33,8.43,0
12370133,17:44:00,17:44:00,6077,34,8.83,
12370133,17:45:00,17:45:00,6078,35,9.06,0
12370133,17:47:00,17:47:00,6079,36,9.34,0
12370133,17:48:00,17:48:00,6080,37,9.55,0
12370133,17:51:00,17:51:00,6082,38,9.94,0
12370133,17:51:01,17:51:01,6083,39,10.1,0
12370133,17:53:00,17:53:00,6084,40,10.32,0
12370133,17:54:00,17:54:00,6085,41,10.5,0
12370133,17:55:00,17:55:00,6086,42,10.68,0
12370133,17:56:00,17:56:00,6088,43,10.94,0
12370133,17:58:00,17:58:00,6089,44,11.21,0
12370133,17:59:00,17:59:00,6090,45,11.34,0
12370133,18:01:00,18:01:00,1340,46,11.67,0
12370133,18:02:00,18:02:00,1341,47,11.86,0
12370133,18:05:00,18:05:00,1117,48,12.39,
12370135,17:15:00,17:15:00,0665,1,0,
12370135,17:18:00,17:18:00,0666,2,0.46,0
12370135,17:20:00,17:20:00,0667,3,0.71,0
12370135,17:21:00,17:21:00,0668,4,0.87,0
12370135,17:22:00,17:22:00,0669,5,0.99,0
12370135,17:24:00,17:24:00,0670,6,1.21,
12370135,17:25:00,17:25:00,0671,7,1.38,0
12370135,17:26:00,17:26:00,0672,8,1.59,0
12370135,17:27:00,17:27:00,0673,9,1.78,0
12370135,17:28:00,17:28:00,0675,10,2.05,0
12370135,17:29:00,17:29:00,0676,11,2.21,0
12370135,17:31:00,17:31:00,0677,12,2.52,0
12370135,17:32:00,17:32:00,0678,13,2.72,0
12370135,17:33:00,17:33:00,0679,14,2.97,0
12370135,17:34:00,17:34:00,0680,15,3.25,0
12370135,17:36:00,17:36:00,0681,16,3.48,0
12370135,17:37:00,17:37:00,0682,17,3.77,
12370135,17:38:00,17:38:00,0683,18,3.95,0
12370135,17:40:00,17:40:00,0684,19,4.14,0
12370135,17:41:00,17:41:00,5605,20,4.36,0
12370135,17:44:00,17:44:00,5606,21,4.75,0
12370135,17:45:00,17:45:00,5607,22,4.85,0
12370135,17:46:00,17:46:00,5608,23,5,
12370135,17:49:00,17:49:00,5611,24,5.62,0
12370135,17:52:00,17:52:00,6065,25,6.17,0
12370135,17:54:00,17:54:00,6066,26,6.44,0
12370135,17:56:00,17:56:00,6067,27,6.86,0
12370135,17:57:00,17:57:00,6068,28,7.07,
12370135,17:59:00,17:59:00,6069,29,7.34,0
12370135,18:01:00,18:01:00,6071,30,7.64,0
12370135,18:02:00,18:02:00,6072,31,7.88,0
12370135,18:03:00,18:03:00,6073,32,8.04,0
12370135,18:06:00,18:06:00,6075,33,8.43,0
12370135,18:08:00,18:08:00,6077,34,8.83,
12370135,18:09:00,18:09:00,6078,35,9.06,0
12370135,18:11:00,18:11:00,6079,36,9.34,0
12370135,18:12:00,18:12:00,6080,37,9.55,0
12370135,18:15:00,18:15:00,6082,38,9.94,0
12370135,18:15:01,18:15:01,6083,39,10.1,0
12370135,18:17:00,18:17:00,6084,40,10.32,0
12370135,18:18:00,18:18:00,6085,41,10.5,0
12370135,18:19:00,18:19:00,6086,42,10.68,0
12370135,18:20:00,18:20:00,6088,43,10.94,0
12370135,18:22:00,18:22:00,6089,44,11.21,0
12370135,18:23:00,18:23:00,6090,45,11.34,0
12370135,18:25:00,18:25:00,1340,46,11.67,0
12370135,18:26:00,18:26:00,1341,47,11.86,0
12370135,18:29:00,18:29:00,1117,48,12.39,
12370143,13:26:00,13:26:00,5608,1,0,
12370143,13:29:00,13:29:00,5611,2,0.62,0
12370143,13:32:00,13:32:00,6065,3,1.16,0
12370143,13:33:00,13:33:00,6066,4,1.44,0
12370143,13:35:00,13:35:00,6067,5,1.86,0
12370143,13:36:00,13:36:00,6068,6,2.07,
12370143,13:38:00,13:38:00,6069,7,2.34,0
12370143,13:40:00,13:40:00,6071,8,2.64,0
12370143,13:41:00,13:41:00,6072,9,2.88,0
12370143,13:42:00,13:42:00,6073,10,3.04,0
12370143,13:45:00,13:45:00,6075,11,3.43,0
12370143,13:47:00,13:47:00,6077,12,3.83,
12370143,13:48:00,13:48:00,6078,13,4.06,0
12370143,13:50:00,13:50:00,6079,14,4.34,0
12370143,13:51:00,13:51:00,6080,15,4.55,0
12370143,13:54:00,13:54:00,6082,16,4.94,0
12370143,13:54:01,13:54:01,6083,17,5.1,0
12370143,13:56:00,13:56:00,6084,18,5.32,0
12370143,13:57:00,13:57:00,6085,19,5.5,0
12370143,13:58:00,13:58:00,6086,20,5.67,0
12370143,13:59:00,13:59:00,6088,21,5.93,0
12370143,14:01:00,14:01:00,6089,22,6.21,0
12370143,14:02:00,14:02:00,6090,23,6.34,0
12370143,14:04:00,14:04:00,1340,24,6.67,0
12370143,14:05:00,14:05:00,1341,25,6.86,0
12370143,14:08:00,14:08:00,1117,26,7.39,
12370144,14:28:00,14:28:00,5608,1,0,
12370144,14:31:00,14:31:00,5611,2,0.62,0
12370144,14:34:00,14:34:00,6065,3,1.16,0
12370144,14:35:00,14:35:00,6066,4,1.44,0
12370144,14:37:00,14:37:00,6067,5,1.86,0
12370144,14:38:00,14:38:00,6068,6,2.07,
12370144,14:40:00,14:40:00,6069,7,2.34,0
12370144,14:42:00,14:42:00,6071,8,2.64,0
12370144,14:43:00,14:43:00,6072,9,2.88,0
12370144,14:44:00,14:44:00,6073,10,3.04,0
12370144,14:47:00,14:47:00,6075,11,3.43,0
12370144,14:49:00,14:49:00,6077,12,3.83,
12370144,14:50:00,14:50:00,6078,13,4.06,0
12370144,14:52:00,14:52:00,6079,14,4.34,0
12370144,14:53:00,14:53:00,6080,15,4.55,0
12370144,14:56:00,14:56:00,6082,16,4.94,0
12370144,14:56:01,14:56:01,6083,17,5.1,0
12370144,14:58:00,14:58:00,6084,18,5.32,0
12370144,14:59:00,14:59:00,6085,19,5.5,0
12370144,15:00:00,15:00:00,6086,20,5.67,0
12370144,15:01:00,15:01:00,6088,21,5.93,0
12370144,15:03:00,15:03:00,6089,22,6.21,0
12370144,15:04:00,15:04:00,6090,23,6.34,0
12370144,15:06:00,15:06:00,1340,24,6.67,0
12370144,15:07:00,15:07:00,1341,25,6.86,0
12370144,15:10:00,15:10:00,1117,26,7.39,
12370145,07:39:00,07:39:00,0665,1,0,
12370145,07:42:00,07:42:00,0666,2,0.46,0
12370145,07:44:00,07:44:00,0667,3,0.71,0
12370145,07:45:00,07:45:00,0668,4,0.87,0
12370145,07:46:00,07:46:00,0669,5,0.99,0
12370145,07:47:00,07:47:00,0670,6,1.21,
12370145,07:48:00,07:48:00,0671,7,1.38,0
12370145,07:49:00,07:49:00,0672,8,1.59,0
12370145,07:50:00,07:50:00,0673,9,1.78,0
12370145,07:51:00,07:51:00,0675,10,2.05,0
12370145,07:52:00,07:52:00,0676,11,2.21,0
12370145,07:53:00,07:53:00,0677,12,2.52,0
12370145,07:54:00,07:54:00,0678,13,2.72,0
12370145,07:55:00,07:55:00,0679,14,2.97,0
12370145,07:57:00,07:57:00,0680,15,3.25,0
12370145,07:58:00,07:58:00,0681,16,3.48,0
12370145,07:59:00,07:59:00,0682,17,3.77,
12370145,08:00:00,08:00:00,0683,18,3.95,0
12370145,08:01:00,08:01:00,0684,19,4.14,0
12370145,08:03:00,08:03:00,5605,20,4.36,0
12370145,08:05:00,08:05:00,5606,21,4.75,0
12370145,08:06:00,08:06:00,5607,22,4.85,0
12370145,08:07:00,08:07:00,5608,23,5,
12370145,08:10:00,08:10:00,5611,24,5.62,0
12370145,08:13:00,08:13:00,6065,25,6.17,0
12370145,08:14:00,08:14:00,6066,26,6.44,0
12370145,08:16:00,08:16:00,6067,27,6.86,0
12370145,08:17:00,08:17:00,6068,28,7.07,
12370145,08:19:00,08:19:00,6069,29,7.34,0
12370145,08:21:00,08:21:00,6071,30,7.64,0
12370145,08:22:00,08:22:00,6072,31,7.88,0
12370145,08:23:00,08:23:00,6073,32,8.04,0
12370145,08:26:00,08:26:00,6075,33,8.43,0
12370145,08:28:00,08:28:00,6077,34,8.83,
12370145,08:29:00,08:29:00,6078,35,9.06,0
12370145,08:31:00,08:31:00,6079,36,9.34,0
12370145,08:32:00,08:32:00,6080,37,9.55,0
12370145,08:35:00,08:35:00,6082,38,9.94,0
12370145,08:35:01,08:35:01,6083,39,10.1,0
12370145,08:37:00,08:37:00,6084,40,10.32,0
12370145,08:38:00,08:38:00,6085,41,10.5,0
12370145,08:39:00,08:39:00,6086,42,10.68,0
12370145,08:40:00,08:40:00,6088,43,10.94,0
12370145,08:42:00,08:42:00,6089,44,11.21,0
12370145,08:43:00,08:43:00,6090,45,11.34,0
12370145,08:45:00,08:45:00,1340,46,11.67,0
12370145,08:46:00,08:46:00,1341,47,11.86,0
12370145,08:49:00,08:49:00,1117,48,12.39,
12370165,17:48:00,17:48:00,0665,1,0,
12370165,17:51:00,17:51:00,0666,2,0.46,0
12370165,17:53:00,17:53:00,0667,3,0.71,0
12370165,17:54:00,17:54:00,0668,4,0.87,0
12370165,17:55:00,17:55:00,0669,5,0.99,0
12370165,17:57:00,17:57:00,0670,6,1.21,
12370165,17:58:00,17:58:00,0671,7,1.38,0
12370165,17:59:00,17:59:00,0672,8,1.59,0
12370165,17:59:01,17:59:01,0673,9,1.78,0
12370165,18:01:00,18:01:00,0675,10,2.05,0
12370165,18:01:01,18:01:01,0676,11,2.21,0
12370165,18:03:00,18:03:00,0677,12,2.52,0
12370165,18:03:01,18:03:01,0678,13,2.72,0
12370165,18:05:00,18:05:00,0679,14,2.97,0
12370165,18:06:00,18:06:00,0680,15,3.25,0
12370165,18:07:00,18:07:00,0681,16,3.48,0
12370165,18:08:00,18:08:00,0682,17,3.77,
12370165,18:09:00,18:09:00,0683,18,3.95,0
12370165,18:10:00,18:10:00,0684,19,4.14,0
12370165,18:12:00,18:12:00,5605,20,4.36,0
12370165,18:14:00,18:14:00,5606,21,4.75,0
12370165,18:15:00,18:15:00,5607,22,4.85,0
12370165,18:16:00,18:16:00,5608,23,5,
12370165,18:19:00,18:19:00,5611,24,5.62,0
12370165,18:22:00,18:22:00,6065,25,6.17,0
12370165,18:24:00,18:24:00,6066,26,6.44,0
12370165,18:26:00,18:26:00,6067,27,6.86,0
12370165,18:27:00,18:27:00,6068,28,7.07,
12370165,18:29:00,18:29:00,6069,29,7.34,0
12370165,18:30:00,18:30:00,6071,30,7.64,0
12370165,18:32:00,18:32:00,6072,31,7.88,0
12370165,18:33:00,18:33:00,6073,32,8.04,0
12370165,18:35:00,18:35:00,6075,33,8.43,0
12370165,18:37:00,18:37:00,6077,34,8.83,
12370165,18:38:00,18:38:00,6078,35,9.06,0
12370165,18:40:00,18:40:00,6079,36,9.34,0
12370165,18:41:00,18:41:00,6080,37,9.55,0
12370165,18:44:00,18:44:00,6082,38,9.94,0
12370165,18:44:01,18:44:01,6083,39,10.1,0
12370165,18:46:00,18:46:00,6084,40,10.32,0
12370165,18:47:00,18:47:00,6085,41,10.5,0
12370165,18:48:00,18:48:00,6086,42,10.68,0
12370165,18:49:00,18:49:00,6088,43,10.94,0
12370165,18:51:00,18:51:00,6089,44,11.21,0
12370165,18:52:00,18:52:00,6090,45,11.34,0
12370165,18:54:00,18:54:00,1340,46,11.67,0
12370165,18:55:00,18:55:00,1341,47,11.86,0
12370165,18:58:00,18:58:00,1117,48,12.39,
12370171,07:15:00,07:15:00,0665,1,0,
12370171,07:18:00,07:18:00,0666,2,0.46,0
12370171,07:20:00,07:20:00,0667,3,0.71,0
12370171,07:21:00,07:21:00,0668,4,0.87,0
12370171,07:22:00,07:22:00,0669,5,0.99,0
12370171,07:23:00,07:23:00,0670,6,1.21,
12370171,07:24:00,07:24:00,0671,7,1.38,0
12370171,07:25:00,07:25:00,0672,8,1.59,0
12370171,07:26:00,07:26:00,0673,9,1.78,0
12370171,07:27:00,07:27:00,0675,10,2.05,0
12370171,07:28:00,07:28:00,0676,11,2.21,0
12370171,07:29:00,07:29:00,0677,12,2.52,0
12370171,07:30:00,07:30:00,0678,13,2.72,0
12370171,07:31:00,07:31:00,0679,14,2.97,0
12370171,07:33:00,07:33:00,0680,15,3.25,0
12370171,07:34:00,07:34:00,0681,16,3.48,0
12370171,07:35:00,07:35:00,0682,17,3.77,
12370171,07:36:00,07:36:00,0683,18,3.95,0
12370171,07:37:00,07:37:00,0684,19,4.14,0
12370171,07:39:00,07:39:00,5605,20,4.36,0
12370171,07:41:00,07:41:00,5606,21,4.75,0
12370171,07:42:00,07:42:00,5607,22,4.85,0
12370171,07:43:00,07:43:00,5608,23,5,
12370171,07:46:00,07:46:00,5611,24,5.62,0
12370171,07:49:00,07:49:00,6065,25,6.17,0
12370171,07:50:00,07:50:00,6066,26,6.44,0
12370171,07:52:00,07:52:00,6067,27,6.86,0
12370171,07:53:00,07:53:00,6068,28,7.07,
12370171,07:55:00,07:55:00,6069,29,7.34,0
12370171,07:57:00,07:57:00,6071,30,7.64,0
12370171,07:58:00,07:58:00,6072,31,7.88,0
12370171,07:59:00,07:59:00,6073,32,8.04,0
12370171,08:02:00,08:02:00,6075,33,8.43,0
12370171,08:04:00,08:04:00,6077,34,8.83,
12370171,08:05:00,08:05:00,6078,35,9.06,0
12370171,08:07:00,08:07:00,6079,36,9.34,0
12370171,08:08:00,08:08:00,6080,37,9.55,0
12370171,08:11:00,08:11:00,6082,38,9.94,0
12370171,08:11:01,08:11:01,6083,39,10.1,0
12370171,08:13:00,08:13:00,6084,40,10.32,0
12370171,08:14:00,08:14:00,6085,41,10.5,0
12370171,08:15:00,08:15:00,6086,42,10.68,0
12370171,08:16:00,08:16:00,6088,43,10.94,0
12370171,08:18:00,08:18:00,6089,44,11.21,0
12370171,08:19:00,08:19:00,6090,45,11.34,0
12370171,08:21:00,08:21:00,1340,46,11.67,0
12370171,08:22:00,08:22:00,1341,47,11.86,0
12370171,08:25:00,08:25:00,1117,48,12.39,
12370174,16:27:00,16:27:00,0665,1,0,
12370174,16:30:00,16:30:00,0666,2,0.46,0
12370174,16:32:00,16:32:00,0667,3,0.71,0
12370174,16:33:00,16:33:00,0668,4,0.87,0
12370174,16:34:00,16:34:00,0669,5,0.99,0
12370174,16:36:00,16:36:00,0670,6,1.21,
12370174,16:37:00,16:37:00,0671,7,1.38,0
12370174,16:38:00,16:38:00,0672,8,1.59,0
12370174,16:39:00,16:39:00,0673,9,1.78,0
12370174,16:40:00,16:40:00,0675,10,2.05,0
12370174,16:41:00,16:41:00,0676,11,2.21,0
12370174,16:43:00,16:43:00,0677,12,2.52,0
12370174,16:44:00,16:44:00,0678,13,2.72,0
12370174,16:45:00,16:45:00,0679,14,2.97,0
12370174,16:46:00,16:46:00,0680,15,3.25,0
12370174,16:48:00,16:48:00,0681,16,3.48,0
12370174,16:49:00,16:49:00,0682,17,3.77,
12370174,16:50:00,16:50:00,0683,18,3.95,0
12370174,16:52:00,16:52:00,0684,19,4.14,0
12370174,16:53:00,16:53:00,5605,20,4.36,0
12370174,16:56:00,16:56:00,5606,21,4.75,0
12370174,16:57:00,16:57:00,5607,22,4.85,0
12370174,16:58:00,16:58:00,5608,23,5,
12370174,17:01:00,17:01:00,5611,24,5.62,0
12370174,17:04:00,17:04:00,6065,25,6.17,0
12370174,17:06:00,17:06:00,6066,26,6.44,0
12370174,17:08:00,17:08:00,6067,27,6.86,0
12370174,17:09:00,17:09:00,6068,28,7.07,
12370174,17:11:00,17:11:00,6069,29,7.34,0
12370174,17:13:00,17:13:00,6071,30,7.64,0
12370174,17:14:00,17:14:00,6072,31,7.88,0
12370174,17:15:00,17:15:00,6073,32,8.04,0
12370174,17:18:00,17:18:00,6075,33,8.43,0
12370174,17:20:00,17:20:00,6077,34,8.83,
12370174,17:21:00,17:21:00,6078,35,9.06,0
12370174,17:23:00,17:23:00,6079,36,9.34,0
12370174,17:24:00,17:24:00,6080,37,9.55,0
12370174,17:27:00,17:27:00,6082,38,9.94,0
12370174,17:27:01,17:27:01,6083,39,10.1,0
12370174,17:29:00,17:29:00,6084,40,10.32,0
12370174,17:30:00,17:30:00,6085,41,10.5,0
12370174,17:31:00,17:31:00,6086,42,10.68,0
12370174,17:32:00,17:32:00,6088,43,10.94,0
12370174,17:34:00,17:34:00,6089,44,11.21,0
12370174,17:35:00,17:35:00,6090,45,11.34,0
12370174,17:37:00,17:37:00,1340,46,11.67,0
12370174,17:38:00,17:38:00,1341,47,11.86,0
12370174,17:41:00,17:41:00,1117,48,12.39,
12376107,09:06:00,09:06:00,0665,1,0,
12376107,09:08:00,09:08:00,0666,2,0.46,0
12376107,09:10:00,09:10:00,0667,3,0.71,0
12376107,09:10:01,09:10:01,0668,4,0.87,0
12376107,09:11:00,09:11:00,0669,5,0.99,0
12376107,09:12:00,09:12:00,0670,6,1.21,
12376107,09:13:00,09:13:00,0671,7,1.38,0
12376107,09:13:01,09:13:01,0672,8,1.59,0
12376107,09:14:00,09:14:00,0673,9,1.78,0
12376107,09:15:00,09:15:00,0675,10,2.05,0
12376107,09:16:00,09:16:00,0676,11,2.21,0
12376107,09:17:00,09:17:00,0677,12,2.52,0
12376107,09:18:00,09:18:00,0678,13,2.72,0
12376107,09:19:00,09:19:00,0679,14,2.97,0
12376107,09:20:00,09:20:00,0680,15,3.25,0
12376107,09:21:00,09:21:00,0681,16,3.48,0
12376107,09:22:00,09:22:00,0682,17,3.77,
12376107,09:23:00,09:23:00,0683,18,3.95,0
12376107,09:24:00,09:24:00,0684,19,4.14,0
12376107,09:24:01,09:24:01,5605,20,4.36,0
12376107,09:26:00,09:26:00,5606,21,4.75,0
12376107,09:26:01,09:26:01,5607,22,4.85,0
12376107,09:27:00,09:27:00,5608,23,5,
12376107,09:30:00,09:30:00,5611,24,5.62,0
12376107,09:32:00,09:32:00,6065,25,6.17,0
12376107,09:33:00,09:33:00,6066,26,6.44,0
12376107,09:35:00,09:35:00,6067,27,6.86,0
12376107,09:36:00,09:36:00,6068,28,7.07,
12376107,09:38:00,09:38:00,6069,29,7.34,0
12376107,09:39:00,09:39:00,6071,30,7.64,0
12376107,09:41:00,09:41:00,6072,31,7.88,0
12376107,09:42:00,09:42:00,6073,32,8.04,0
12376107,09:44:00,09:44:00,6075,33,8.43,0
12376107,09:46:00,09:46:00,6077,34,8.83,
12376107,09:47:00,09:47:00,6078,35,9.06,0
12376107,09:49:00,09:49:00,6079,36,9.34,0
12376107,09:50:00,09:50:00,6080,37,9.55,0
12376107,09:53:00,09:53:00,6082,38,9.94,0
12376107,09:53:01,09:53:01,6083,39,10.1,0
12376107,09:55:00,09:55:00,6084,40,10.32,0
12376107,09:56:00,09:56:00,6085,41,10.5,0
12376107,09:57:00,09:57:00,6086,42,10.68,0
12376107,09:58:00,09:58:00,6088,43,10.94,0
12376107,10:00:00,10:00:00,6089,44,11.21,0
12376107,10:01:00,10:01:00,6090,45,11.34,0
12376107,10:03:00,10:03:00,1340,46,11.67,0
12376107,10:04:00,10:04:00,1341,47,11.86,0
12376107,10:07:00,10:07:00,1117,48,12.39,
12376108,09:40:00,09:40:00,0665,1,0,
12376108,09:43:00,09:43:00,0666,2,0.46,0
12376108,09:45:00,09:45:00,0667,3,0.71,0
12376108,09:46:00,09:46:00,0668,4,0.87,0
12376108,09:47:00,09:47:00,0669,5,0.99,0
12376108,09:48:00,09:48:00,0670,6,1.21,
12376108,09:49:00,09:49:00,0671,7,1.38,0
12376108,09:49:01,09:49:01,0672,8,1.59,0
12376108,09:50:00,09:50:00,0673,9,1.78,0
12376108,09:51:00,09:51:00,0675,10,2.05,0
12376108,09:52:00,09:52:00,0676,11,2.21,0
12376108,09:53:00,09:53:00,0677,12,2.52,0
12376108,09:54:00,09:54:00,0678,13,2.72,0
12376108,09:55:00,09:55:00,0679,14,2.97,0
12376108,09:56:00,09:56:00,0680,15,3.25,0
12376108,09:57:00,09:57:00,0681,16,3.48,0
12376108,09:58:00,09:58:00,0682,17,3.77,
12376108,09:59:00,09:59:00,0683,18,3.95,0
12376108,10:00:00,10:00:00,0684,19,4.14,0
12376108,10:00:01,10:00:01,5605,20,4.36,0
12376108,10:02:00,10:02:00,5606,21,4.75,0
12376108,10:02:01,10:02:01,5607,22,4.85,0
12376108,10:03:00,10:03:00,5608,23,5,
12376108,10:06:00,10:06:00,5611,24,5.62,0
12376108,10:08:00,10:08:00,6065,25,6.17,0
12376108,10:09:00,10:09:00,6066,26,6.44,0
12376108,10:11:00,10:11:00,6067,27,6.86,0
12376108,10:12:00,10:12:00,6068,28,7.07,
12376108,10:14:00,10:14:00,6069,29,7.34,0
12376108,10:15:00,10:15:00,6071,30,7.64,0
12376108,10:17:00,10:17:00,6072,31,7.88,0
12376108,10:18:00,10:18:00,6073,32,8.04,0
12376108,10:20:00,10:20:00,6075,33,8.43,0
12376108,10:22:00,10:22:00,6077,34,8.83,
12376108,10:23:00,10:23:00,6078,35,9.06,0
12376108,10:25:00,10:25:00,6079,36,9.34,0
12376108,10:26:00,10:26:00,6080,37,9.55,0
12376108,10:29:00,10:29:00,6082,38,9.94,0
12376108,10:29:01,10:29:01,6083,39,10.1,0
12376108,10:31:00,10:31:00,6084,40,10.32,0
12376108,10:32:00,10:32:00,6085,41,10.5,0
12376108,10:33:00,10:33:00,6086,42,10.68,0
12376108,10:34:00,10:34:00,6088,43,10.94,0
12376108,10:36:00,10:36:00,6089,44,11.21,0
12376108,10:37:00,10:37:00,6090,45,11.34,0
12376108,10:39:00,10:39:00,1340,46,11.67,0
12376108,10:40:00,10:40:00,1341,47,11.86,0
12376108,10:43:00,10:43:00,1117,48,12.39,
12376109,10:16:00,10:16:00,0665,1,0,
12376109,10:19:00,10:19:00,0666,2,0.46,0
12376109,10:21:00,10:21:00,0667,3,0.71,0
12376109,10:22:00,10:22:00,0668,4,0.87,0
12376109,10:23:00,10:23:00,0669,5,0.99,0
12376109,10:24:00,10:24:00,0670,6,1.21,
12376109,10:25:00,10:25:00,0671,7,1.38,0
12376109,10:25:01,10:25:01,0672,8,1.59,0
12376109,10:26:00,10:26:00,0673,9,1.78,0
12376109,10:27:00,10:27:00,0675,10,2.05,0
12376109,10:28:00,10:28:00,0676,11,2.21,0
12376109,10:29:00,10:29:00,0677,12,2.52,0
12376109,10:30:00,10:30:00,0678,13,2.72,0
12376109,10:31:00,10:31:00,0679,14,2.97,0
12376109,10:32:00,10:32:00,0680,15,3.25,0
12376109,10:33:00,10:33:00,0681,16,3.48,0
12376109,10:34:00,10:34:00,0682,17,3.77,
12376109,10:35:00,10:35:00,0683,18,3.95,0
12376109,10:36:00,10:36:00,0684,19,4.14,0
12376109,10:36:01,10:36:01,5605,20,4.36,0
12376109,10:38:00,10:38:00,5606,21,4.75,0
12376109,10:38:01,10:38:01,5607,22,4.85,0
12376109,10:39:00,10:39:00,5608,23,5,
12376109,10:42:00,10:42:00,5611,24,5.62,0
12376109,10:44:00,10:44:00,6065,25,6.17,0
12376109,10:45:00,10:45:00,6066,26,6.44,0
12376109,10:47:00,10:47:00,6067,27,6.86,0
12376109,10:48:00,10:48:00,6068,28,7.07,
12376109,10:50:00,10:50:00,6069,29,7.34,0
12376109,10:51:00,10:51:00,6071,30,7.64,0
12376109,10:53:00,10:53:00,6072,31,7.88,0
12376109,10:54:00,10:54:00,6073,32,8.04,0
12376109,10:56:00,10:56:00,6075,33,8.43,0
12376109,10:58:00,10:58:00,6077,34,8.83,
12376109,10:59:00,10:59:00,6078,35,9.06,0
12376109,11:01:00,11:01:00,6079,36,9.34,0
12376109,11:02:00,11:02:00,6080,37,9.55,0
12376109,11:05:00,11:05:00,6082,38,9.94,0
12376109,11:05:01,11:05:01,6083,39,10.1,0
12376109,11:07:00,11:07:00,6084,40,10.32,0
12376109,11:08:00,11:08:00,6085,41,10.5,0
12376109,11:09:00,11:09:00,6086,42,10.68,0
12376109,11:10:00,11:10:00,6088,43,10.94,0
12376109,11:12:00,11:12:00,6089,44,11.21,0
12376109,11:13:00,11:13:00,6090,45,11.34,0
12376109,11:15:00,11:15:00,1340,46,11.67,0
12376109,11:16:00,11:16:00,1341,47,11.86,0
12376109,11:19:00,11:19:00,1117,48,12.39,
12376110,10:52:00,10:52:00,0665,1,0,
12376110,10:55:00,10:55:00,0666,2,0.46,0
12376110,10:57:00,10:57:00,0667,3,0.71,0
12376110,10:58:00,10:58:00,0668,4,0.87,0
12376110,10:59:00,10:59:00,0669,5,0.99,0
12376110,11:00:00,11:00:00,0670,6,1.21,
12376110,11:01:00,11:01:00,0671,7,1.38,0
12376110,11:01:01,11:01:01,0672,8,1.59,0
12376110,11:02:00,11:02:00,0673,9,1.78,0
12376110,11:03:00,11:03:00,0675,10,2.05,0
12376110,11:04:00,11:04:00,0676,11,2.21,0
12376110,11:05:00,11:05:00,0677,12,2.52,0
12376110,11:06:00,11:06:00,0678,13,2.72,0
12376110,11:07:00,11:07:00,0679,14,2.97,0
12376110,11:08:00,11:08:00,0680,15,3.25,0
12376110,11:09:00,11:09:00,0681,16,3.48,0
12376110,11:10:00,11:10:00,0682,17,3.77,
12376110,11:11:00,11:11:00,0683,18,3.95,0
12376110,11:12:00,11:12:00,0684,19,4.14,0
12376110,11:12:01,11:12:01,5605,20,4.36,0
12376110,11:14:00,11:14:00,5606,21,4.75,0
12376110,11:14:01,11:14:01,5607,22,4.85,0
12376110,11:15:00,11:15:00,5608,23,5,
12376110,11:18:00,11:18:00,5611,24,5.62,0
12376110,11:20:00,11:20:00,6065,25,6.17,0
12376110,11:21:00,11:21:00,6066,26,6.44,0
12376110,11:23:00,11:23:00,6067,27,6.86,0
12376110,11:24:00,11:24:00,6068,28,7.07,
12376110,11:26:00,11:26:00,6069,29,7.34,0
12376110,11:27:00,11:27:00,6071,30,7.64,0
12376110,11:29:00,11:29:00,6072,31,7.88,0
12376110,11:30:00,11:30:00,6073,32,8.04,0
12376110,11:32:00,11:32:00,6075,33,8.43,0
12376110,11:34:00,11:34:00,6077,34,8.83,
12376110,11:35:00,11:35:00,6078,35,9.06,0
12376110,11:37:00,11:37:00,6079,36,9.34,0
12376110,11:38:00,11:38:00,6080,37,9.55,0
12376110,11:41:00,11:41:00,6082,38,9.94,0
12376110,11:41:01,11:41:01,6083,39,10.1,0
12376110,11:43:00,11:43:00,6084,40,10.32,0
12376110,11:44:00,11:44:00,6085,41,10.5,0
12376110,11:45:00,11:45:00,6086,42,10.68,0
12376110,11:46:00,11:46:00,6088,43,10.94,0
12376110,11:48:00,11:48:00,6089,44,11.21,0
12376110,11:49:00,11:49:00,6090,45,11.34,0
12376110,11:51:00,11:51:00,1340,46,11.67,0
12376110,11:52:00,11:52:00,1341,47,11.86,0
12376110,11:55:00,11:55:00,1117,48,12.39,
12376111,11:28:00,11:28:00,0665,1,0,
12376111,11:31:00,11:31:00,0666,2,0.46,0
12376111,11:33:00,11:33:00,0667,3,0.71,0
12376111,11:34:00,11:34:00,0668,4,0.87,0
12376111,11:35:00,11:35:00,0669,5,0.99,0
12376111,11:36:00,11:36:00,0670,6,1.21,
12376111,11:37:00,11:37:00,0671,7,1.38,0
12376111,11:37:01,11:37:01,0672,8,1.59,0
12376111,11:38:00,11:38:00,0673,9,1.78,0
12376111,11:39:00,11:39:00,0675,10,2.05,0
12376111,11:40:00,11:40:00,0676,11,2.21,0
12376111,11:41:00,11:41:00,0677,12,2.52,0
12376111,11:42:00,11:42:00,0678,13,2.72,0
12376111,11:43:00,11:43:00,0679,14,2.97,0
12376111,11:44:00,11:44:00,0680,15,3.25,0
12376111,11:45:00,11:45:00,0681,16,3.48,0
12376111,11:46:00,11:46:00,0682,17,3.77,
12376111,11:47:00,11:47:00,0683,18,3.95,0
12376111,11:48:00,11:48:00,0684,19,4.14,0
12376111,11:48:01,11:48:01,5605,20,4.36,0
12376111,11:50:00,11:50:00,5606,21,4.75,0
12376111,11:50:01,11:50:01,5607,22,4.85,0
12376111,11:51:00,11:51:00,5608,23,5,
12376111,11:54:00,11:54:00,5611,24,5.62,0
12376111,11:56:00,11:56:00,6065,25,6.17,0
12376111,11:57:00,11:57:00,6066,26,6.44,0
12376111,11:59:00,11:59:00,6067,27,6.86,0
12376111,12:00:00,12:00:00,6068,28,7.07,
12376111,12:02:00,12:02:00,6069,29,7.34,0
12376111,12:03:00,12:03:00,6071,30,7.64,0
12376111,12:05:00,12:05:00,6072,31,7.88,0
12376111,12:06:00,12:06:00,6073,32,8.04,0
12376111,12:08:00,12:08:00,6075,33,8.43,0
12376111,12:10:00,12:10:00,6077,34,8.83,
12376111,12:11:00,12:11:00,6078,35,9.06,0
12376111,12:13:00,12:13:00,6079,36,9.34,0
12376111,12:14:00,12:14:00,6080,37,9.55,0
12376111,12:17:00,12:17:00,6082,38,9.94,0
12376111,12:17:01,12:17:01,6083,39,10.1,0
12376111,12:19:00,12:19:00,6084,40,10.32,0
12376111,12:20:00,12:20:00,6085,41,10.5,0
12376111,12:21:00,12:21:00,6086,42,10.68,0
12376111,12:22:00,12:22:00,6088,43,10.94,0
12376111,12:24:00,12:24:00,6089,44,11.21,0
12376111,12:25:00,12:25:00,6090,45,11.34,0
12376111,12:27:00,12:27:00,1340,46,11.67,0
12376111,12:28:00,12:28:00,1341,47,11.86,0
12376111,12:31:00,12:31:00,1117,48,12.39,
12376112,12:01:00,12:01:00,0665,1,0,
12376112,12:04:00,12:04:00,0666,2,0.46,0
12376112,12:06:00,12:06:00,0667,3,0.71,0
12376112,12:07:00,12:07:00,0668,4,0.87,0
12376112,12:08:00,12:08:00,0669,5,0.99,0
12376112,12:09:00,12:09:00,0670,6,1.21,
12376112,12:10:00,12:10:00,0671,7,1.38,0
12376112,12:11:00,12:11:00,0672,8,1.59,0
12376112,12:12:00,12:12:00,0673,9,1.78,0
12376112,12:13:00,12:13:00,0675,10,2.05,0
12376112,12:14:00,12:14:00,0676,11,2.21,0
12376112,12:15:00,12:15:00,0677,12,2.52,0
12376112,12:16:00,12:16:00,0678,13,2.72,0
12376112,12:17:00,12:17:00,0679,14,2.97,0
12376112,12:19:00,12:19:00,0680,15,3.25,0
12376112,12:20:00,12:20:00,0681,16,3.48,0
12376112,12:21:00,12:21:00,0682,17,3.77,
12376112,12:22:00,12:22:00,0683,18,3.95,0
12376112,12:23:00,12:23:00,0684,19,4.14,0
12376112,12:24:00,12:24:00,5605,20,4.36,0
12376112,12:26:00,12:26:00,5606,21,4.75,0
12376112,12:26:01,12:26:01,5607,22,4.85,0
12376112,12:27:00,12:27:00,5608,23,5,
12376112,12:30:00,12:30:00,5611,24,5.62,0
12376112,12:32:00,12:32:00,6065,25,6.17,0
12376112,12:33:00,12:33:00,6066,26,6.44,0
12376112,12:35:00,12:35:00,6067,27,6.86,0
12376112,12:36:00,12:36:00,6068,28,7.07,
12376112,12:38:00,12:38:00,6069,29,7.34,0
12376112,12:39:00,12:39:00,6071,30,7.64,0
12376112,12:41:00,12:41:00,6072,31,7.88,0
12376112,12:42:00,12:42:00,6073,32,8.04,0
12376112,12:44:00,12:44:00,6075,33,8.43,0
12376112,12:46:00,12:46:00,6077,34,8.83,
12376112,12:47:00,12:47:00,6078,35,9.06,0
12376112,12:49:00,12:49:00,6079,36,9.34,0
12376112,12:50:00,12:50:00,6080,37,9.55,0
12376112,12:53:00,12:53:00,6082,38,9.94,0
12376112,12:53:01,12:53:01,6083,39,10.1,0
12376112,12:55:00,12:55:00,6084,40,10.32,0
12376112,12:56:00,12:56:00,6085,41,10.5,0
12376112,12:57:00,12:57:00,6086,42,10.68,0
12376112,12:58:00,12:58:00,6088,43,10.94,0
12376112,13:00:00,13:00:00,6089,44,11.21,0
12376112,13:01:00,13:01:00,6090,45,11.34,0
12376112,13:03:00,13:03:00,1340,46,11.67,0
12376112,13:04:00,13:04:00,1341,47,11.86,0
12376112,13:07:00,13:07:00,1117,48,12.39,
12376113,12:37:00,12:37:00,0665,1,0,
12376113,12:40:00,12:40:00,0666,2,0.46,0
12376113,12:42:00,12:42:00,0667,3,0.71,0
12376113,12:43:00,12:43:00,0668,4,0.87,0
12376113,12:44:00,12:44:00,0669,5,0.99,0
12376113,12:45:00,12:45:00,0670,6,1.21,
12376113,12:46:00,12:46:00,0671,7,1.38,0
12376113,12:47:00,12:47:00,0672,8,1.59,0
12376113,12:48:00,12:48:00,0673,9,1.78,0
12376113,12:49:00,12:49:00,0675,10,2.05,0
12376113,12:50:00,12:50:00,0676,11,2.21,0
12376113,12:51:00,12:51:00,0677,12,2.52,0
12376113,12:52:00,12:52:00,0678,13,2.72,0
12376113,12:53:00,12:53:00,0679,14,2.97,0
12376113,12:55:00,12:55:00,0680,15,3.25,0
12376113,12:56:00,12:56:00,0681,16,3.48,0
12376113,12:57:00,12:57:00,0682,17,3.77,
12376113,12:58:00,12:58:00,0683,18,3.95,0
12376113,12:59:00,12:59:00,0684,19,4.14,0
12376113,13:00:00,13:00:00,5605,20,4.36,0
12376113,13:02:00,13:02:00,5606,21,4.75,0
12376113,13:02:01,13:02:01,5607,22,4.85,0
12376113,13:03:00,13:03:00,5608,23,5,
12376113,13:06:00,13:06:00,5611,24,5.62,0
12376113,13:08:00,13:08:00,6065,25,6.17,0
12376113,13:09:00,13:09:00,6066,26,6.44,0
12376113,13:11:00,13:11:00,6067,27,6.86,0
12376113,13:12:00,13:12:00,6068,28,7.07,
12376113,13:14:00,13:14:00,6069,29,7.34,0
12376113,13:15:00,13:15:00,6071,30,7.64,0
12376113,13:17:00,13:17:00,6072,31,7.88,0
12376113,13:18:00,13:18:00,6073,32,8.04,0
12376113,13:20:00,13:20:00,6075,33,8.43,0
12376113,13:22:00,13:22:00,6077,34,8.83,
12376113,13:23:00,13:23:00,6078,35,9.06,0
12376113,13:25:00,13:25:00,6079,36,9.34,0
12376113,13:26:00,13:26:00,6080,37,9.55,0
12376113,13:29:00,13:29:00,6082,38,9.94,0
12376113,13:29:01,13:29:01,6083,39,10.1,0
12376113,13:31:00,13:31:00,6084,40,10.32,0
12376113,13:32:00,13:32:00,6085,41,10.5,0
12376113,13:33:00,13:33:00,6086,42,10.68,0
12376113,13:34:00,13:34:00,6088,43,10.94,0
12376113,13:36:00,13:36:00,6089,44,11.21,0
12376113,13:37:00,13:37:00,6090,45,11.34,0
12376113,13:39:00,13:39:00,1340,46,11.67,0
12376113,13:40:00,13:40:00,1341,47,11.86,0
12376113,13:43:00,13:43:00,1117,48,12.39,
12376114,13:13:00,13:13:00,0665,1,0,
12376114,13:16:00,13:16:00,0666,2,0.46,0
12376114,13:18:00,13:18:00,0667,3,0.71,0
12376114,13:19:00,13:19:00,0668,4,0.87,0
12376114,13:20:00,13:20:00,0669,5,0.99,0
12376114,13:21:00,13:21:00,0670,6,1.21,
12376114,13:22:00,13:22:00,0671,7,1.38,0
12376114,13:23:00,13:23:00,0672,8,1.59,0
12376114,13:24:00,13:24:00,0673,9,1.78,0
12376114,13:25:00,13:25:00,0675,10,2.05,0
12376114,13:26:00,13:26:00,0676,11,2.21,0
12376114,13:27:00,13:27:00,0677,12,2.52,0
12376114,13:28:00,13:28:00,0678,13,2.72,0
12376114,13:29:00,13:29:00,0679,14,2.97,0
12376114,13:31:00,13:31:00,0680,15,3.25,0
12376114,13:32:00,13:32:00,0681,16,3.48,0
12376114,13:33:00,13:33:00,0682,17,3.77,
12376114,13:34:00,13:34:00,0683,18,3.95,0
12376114,13:35:00,13:35:00,0684,19,4.14,0
12376114,13:36:00,13:36:00,5605,20,4.36,0
12376114,13:38:00,13:38:00,5606,21,4.75,0
12376114,13:38:01,13:38:01,5607,22,4.85,0
12376114,13:39:00,13:39:00,5608,23,5,
12376114,13:42:00,13:42:00,5611,24,5.62,0
12376114,13:44:00,13:44:00,6065,25,6.17,0
12376114,13:45:00,13:45:00,6066,26,6.44,0
12376114,13:47:00,13:47:00,6067,27,6.86,0
12376114,13:48:00,13:48:00,6068,28,7.07,
12376114,13:50:00,13:50:00,6069,29,7.34,0
12376114,13:51:00,13:51:00,6071,30,7.64,0
12376114,13:53:00,13:53:00,6072,31,7.88,0
12376114,13:54:00,13:54:00,6073,32,8.04,0
12376114,13:56:00,13:56:00,6075,33,8.43,0
12376114,13:58:00,13:58:00,6077,34,8.83,
12376114,13:59:00,13:59:00,6078,35,9.06,0
12376114,14:01:00,14:01:00,6079,36,9.34,0
12376114,14:02:00,14:02:00,6080,37,9.55,0
12376114,14:05:00,14:05:00,6082,38,9.94,0
12376114,14:05:01,14:05:01,6083,39,10.1,0
12376114,14:07:00,14:07:00,6084,40,10.32,0
12376114,14:08:00,14:08:00,6085,41,10.5,0
12376114,14:09:00,14:09:00,6086,42,10.68,0
12376114,14:10:00,14:10:00,6088,43,10.94,0
12376114,14:12:00,14:12:00,6089,44,11.21,0
12376114,14:13:00,14:13:00,6090,45,11.34,0
12376114,14:15:00,14:15:00,1340,46,11.67,0
12376114,14:16:00,14:16:00,1341,47,11.86,0
12376114,14:19:00,14:19:00,1117,48,12.39,
12376115,13:49:00,13:49:00,0665,1,0,
12376115,13:52:00,13:52:00,0666,2,0.46,0
12376115,13:54:00,13:54:00,0667,3,0.71,0
12376115,13:55:00,13:55:00,0668,4,0.87,0
12376115,13:56:00,13:56:00,0669,5,0.99,0
12376115,13:57:00,13:57:00,0670,6,1.21,
12376115,13:58:00,13:58:00,0671,7,1.38,0
12376115,13:59:00,13:59:00,0672,8,1.59,0
12376115,14:00:00,14:00:00,0673,9,1.78,0
12376115,14:01:00,14:01:00,0675,10,2.05,0
12376115,14:02:00,14:02:00,0676,11,2.21,0
12376115,14:03:00,14:03:00,0677,12,2.52,0
12376115,14:04:00,14:04:00,0678,13,2.72,0
12376115,14:05:00,14:05:00,0679,14,2.97,0
12376115,14:07:00,14:07:00,0680,15,3.25,0
12376115,14:08:00,14:08:00,0681,16,3.48,0
12376115,14:09:00,14:09:00,0682,17,3.77,
12376115,14:10:00,14:10:00,0683,18,3.95,0
12376115,14:11:00,14:11:00,0684,19,4.14,0
12376115,14:12:00,14:12:00,5605,20,4.36,0
12376115,14:14:00,14:14:00,5606,21,4.75,0
12376115,14:14:01,14:14:01,5607,22,4.85,0
12376115,14:15:00,14:15:00,5608,23,5,
12376115,14:18:00,14:18:00,5611,24,5.62,0
12376115,14:20:00,14:20:00,6065,25,6.17,0
12376115,14:21:00,14:21:00,6066,26,6.44,0
12376115,14:23:00,14:23:00,6067,27,6.86,0
12376115,14:24:00,14:24:00,6068,28,7.07,
12376115,14:26:00,14:26:00,6069,29,7.34,0
12376115,14:27:00,14:27:00,6071,30,7.64,0
12376115,14:29:00,14:29:00,6072,31,7.88,0
12376115,14:30:00,14:30:00,6073,32,8.04,0
12376115,14:32:00,14:32:00,6075,33,8.43,0
12376115,14:34:00,14:34:00,6077,34,8.83,
12376115,14:35:00,14:35:00,6078,35,9.06,0
12376115,14:37:00,14:37:00,6079,36,9.34,0
12376115,14:38:00,14:38:00,6080,37,9.55,0
12376115,14:41:00,14:41:00,6082,38,9.94,0
12376115,14:41:01,14:41:01,6083,39,10.1,0
12376115,14:43:00,14:43:00,6084,40,10.32,0
12376115,14:44:00,14:44:00,6085,41,10.5,0
12376115,14:45:00,14:45:00,6086,42,10.68,0
12376115,14:46:00,14:46:00,6088,43,10.94,0
12376115,14:48:00,14:48:00,6089,44,11.21,0
12376115,14:49:00,14:49:00,6090,45,11.34,0
12376115,14:51:00,14:51:00,1340,46,11.67,0
12376115,14:52:00,14:52:00,1341,47,11.86,0
12376115,14:55:00,14:55:00,1117,48,12.39,
12376116,14:25:00,14:25:00,0665,1,0,
12376116,14:28:00,14:28:00,0666,2,0.46,0
12376116,14:30:00,14:30:00,0667,3,0.71,0
12376116,14:31:00,14:31:00,0668,4,0.87,0
12376116,14:32:00,14:32:00,0669,5,0.99,0
12376116,14:33:00,14:33:00,0670,6,1.21,
12376116,14:34:00,14:34:00,0671,7,1.38,0
12376116,14:35:00,14:35:00,0672,8,1.59,0
12376116,14:36:00,14:36:00,0673,9,1.78,0
12376116,14:37:00,14:37:00,0675,10,2.05,0
12376116,14:38:00,14:38:00,0676,11,2.21,0
12376116,14:39:00,14:39:00,0677,12,2.52,0
12376116,14:40:00,14:40:00,0678,13,2.72,0
12376116,14:41:00,14:41:00,0679,14,2.97,0
12376116,14:43:00,14:43:00,0680,15,3.25,0
12376116,14:44:00,14:44:00,0681,16,3.48,0
12376116,14:45:00,14:45:00,0682,17,3.77,
12376116,14:46:00,14:46:00,0683,18,3.95,0
12376116,14:47:00,14:47:00,0684,19,4.14,0
12376116,14:48:00,14:48:00,5605,20,4.36,0
12376116,14:50:00,14:50:00,5606,21,4.75,0
12376116,14:50:01,14:50:01,5607,22,4.85,0
12376116,14:51:00,14:51:00,5608,23,5,
12376116,14:54:00,14:54:00,5611,24,5.62,0
12376116,14:56:00,14:56:00,6065,25,6.17,0
12376116,14:57:00,14:57:00,6066,26,6.44,0
12376116,14:59:00,14:59:00,6067,27,6.86,0
12376116,15:00:00,15:00:00,6068,28,7.07,
12376116,15:02:00,15:02:00,6069,29,7.34,0
12376116,15:03:00,15:03:00,6071,30,7.64,0
12376116,15:05:00,15:05:00,6072,31,7.88,0
12376116,15:06:00,15:06:00,6073,32,8.04,0
12376116,15:08:00,15:08:00,6075,33,8.43,0
12376116,15:10:00,15:10:00,6077,34,8.83,
12376116,15:11:00,15:11:00,6078,35,9.06,0
12376116,15:13:00,15:13:00,6079,36,9.34,0
12376116,15:14:00,15:14:00,6080,37,9.55,0
12376116,15:17:00,15:17:00,6082,38,9.94,0
12376116,15:17:01,15:17:01,6083,39,10.1,0
12376116,15:19:00,15:19:00,6084,40,10.32,0
12376116,15:20:00,15:20:00,6085,41,10.5,0
12376116,15:21:00,15:21:00,6086,42,10.68,0
12376116,15:22:00,15:22:00,6088,43,10.94,0
12376116,15:24:00,15:24:00,6089,44,11.21,0
12376116,15:25:00,15:25:00,6090,45,11.34,0
12376116,15:27:00,15:27:00,1340,46,11.67,0
12376116,15:28:00,15:28:00,1341,47,11.86,0
12376116,15:31:00,15:31:00,1117,48,12.39,
12376117,15:01:00,15:01:00,0665,1,0,
12376117,15:04:00,15:04:00,0666,2,0.46,0
12376117,15:06:00,15:06:00,0667,3,0.71,0
12376117,15:07:00,15:07:00,0668,4,0.87,0
12376117,15:08:00,15:08:00,0669,5,0.99,0
12376117,15:09:00,15:09:00,0670,6,1.21,
12376117,15:10:00,15:10:00,0671,7,1.38,0
12376117,15:11:00,15:11:00,0672,8,1.59,0
12376117,15:12:00,15:12:00,0673,9,1.78,0
12376117,15:13:00,15:13:00,0675,10,2.05,0
12376117,15:14:00,15:14:00,0676,11,2.21,0
12376117,15:15:00,15:15:00,0677,12,2.52,0
12376117,15:16:00,15:16:00,0678,13,2.72,0
12376117,15:17:00,15:17:00,0679,14,2.97,0
12376117,15:19:00,15:19:00,0680,15,3.25,0
12376117,15:20:00,15:20:00,0681,16,3.48,0
12376117,15:21:00,15:21:00,0682,17,3.77,
12376117,15:22:00,15:22:00,0683,18,3.95,0
12376117,15:23:00,15:23:00,0684,19,4.14,0
12376117,15:24:00,15:24:00,5605,20,4.36,0
12376117,15:26:00,15:26:00,5606,21,4.75,0
12376117,15:26:01,15:26:01,5607,22,4.85,0
12376117,15:27:00,15:27:00,5608,23,5,
12376117,15:30:00,15:30:00,5611,24,5.62,0
12376117,15:32:00,15:32:00,6065,25,6.17,0
12376117,15:33:00,15:33:00,6066,26,6.44,0
12376117,15:35:00,15:35:00,6067,27,6.86,0
12376117,15:36:00,15:36:00,6068,28,7.07,
12376117,15:38:00,15:38:00,6069,29,7.34,0
12376117,15:39:00,15:39:00,6071,30,7.64,0
12376117,15:41:00,15:41:00,6072,31,7.88,0
12376117,15:42:00,15:42:00,6073,32,8.04,0
12376117,15:44:00,15:44:00,6075,33,8.43,0
12376117,15:46:00,15:46:00,6077,34,8.83,
12376117,15:47:00,15:47:00,6078,35,9.06,0
12376117,15:49:00,15:49:00,6079,36,9.34,0
12376117,15:50:00,15:50:00,6080,37,9.55,0
12376117,15:53:00,15:53:00,6082,38,9.94,0
12376117,15:53:01,15:53:01,6083,39,10.1,0
12376117,15:55:00,15:55:00,6084,40,10.32,0
12376117,15:56:00,15:56:00,6085,41,10.5,0
12376117,15:57:00,15:57:00,6086,42,10.68,0
12376117,15:58:00,15:58:00,6088,43,10.94,0
12376117,16:00:00,16:00:00,6089,44,11.21,0
12376117,16:01:00,16:01:00,6090,45,11.34,0
12376117,16:03:00,16:03:00,1340,46,11.67,0
12376117,16:04:00,16:04:00,1341,47,11.86,0
12376117,16:07:00,16:07:00,1117,48,12.39,
12376118,15:37:00,15:37:00,0665,1,0,
12376118,15:40:00,15:40:00,0666,2,0.46,0
12376118,15:42:00,15:42:00,0667,3,0.71,0
12376118,15:43:00,15:43:00,0668,4,0.87,0
12376118,15:44:00,15:44:00,0669,5,0.99,0
12376118,15:45:00,15:45:00,0670,6,1.21,
12376118,15:46:00,15:46:00,0671,7,1.38,0
12376118,15:47:00,15:47:00,0672,8,1.59,0
12376118,15:48:00,15:48:00,0673,9,1.78,0
12376118,15:49:00,15:49:00,0675,10,2.05,0
12376118,15:50:00,15:50:00,0676,11,2.21,0
12376118,15:51:00,15:51:00,0677,12,2.52,0
12376118,15:52:00,15:52:00,0678,13,2.72,0
12376118,15:53:00,15:53:00,0679,14,2.97,0
12376118,15:55:00,15:55:00,0680,15,3.25,0
12376118,15:56:00,15:56:00,0681,16,3.48,0
12376118,15:57:00,15:57:00,0682,17,3.77,
12376118,15:58:00,15:58:00,0683,18,3.95,0
12376118,15:59:00,15:59:00,0684,19,4.14,0
12376118,16:00:00,16:00:00,5605,20,4.36,0
12376118,16:02:00,16:02:00,5606,21,4.75,0
12376118,16:02:01,16:02:01,5607,22,4.85,0
12376118,16:03:00,16:03:00,5608,23,5,
12376118,16:06:00,16:06:00,5611,24,5.62,0
12376118,16:09:00,16:09:00,6065,25,6.17,0
12376118,16:10:00,16:10:00,6066,26,6.44,0
12376118,16:12:00,16:12:00,6067,27,6.86,0
12376118,16:13:00,16:13:00,6068,28,7.07,
12376118,16:15:00,16:15:00,6069,29,7.34,0
12376118,16:16:00,16:16:00,6071,30,7.64,0
12376118,16:18:00,16:18:00,6072,31,7.88,0
12376118,16:19:00,16:19:00,6073,32,8.04,0
12376118,16:21:00,16:21:00,6075,33,8.43,0
12376118,16:23:00,16:23:00,6077,34,8.83,
12376118,16:24:00,16:24:00,6078,35,9.06,0
12376118,16:26:00,16:26:00,6079,36,9.34,0
12376118,16:27:00,16:27:00,6080,37,9.55,0
12376118,16:30:00,16:30:00,6082,38,9.94,0
12376118,16:30:01,16:30:01,6083,39,10.1,0
12376118,16:32:00,16:32:00,6084,40,10.32,0
12376118,16:33:00,16:33:00,6085,41,10.5,0
12376118,16:34:00,16:34:00,6086,42,10.68,0
12376118,16:35:00,16:35:00,6088,43,10.94,0
12376118,16:37:00,16:37:00,6089,44,11.21,0
12376118,16:38:00,16:38:00,6090,45,11.34,0
12376118,16:40:00,16:40:00,1340,46,11.67,0
12376118,16:41:00,16:41:00,1341,47,11.86,0
12376118,16:44:00,16:44:00,1117,48,12.39,
12376119,16:13:00,16:13:00,0665,1,0,
12376119,16:16:00,16:16:00,0666,2,0.46,0
12376119,16:18:00,16:18:00,0667,3,0.71,0
12376119,16:19:00,16:19:00,0668,4,0.87,0
12376119,16:20:00,16:20:00,0669,5,0.99,0
12376119,16:21:00,16:21:00,0670,6,1.21,
12376119,16:22:00,16:22:00,0671,7,1.38,0
12376119,16:23:00,16:23:00,0672,8,1.59,0
12376119,16:24:00,16:24:00,0673,9,1.78,0
12376119,16:25:00,16:25:00,0675,10,2.05,0
12376119,16:26:00,16:26:00,0676,11,2.21,0
12376119,16:27:00,16:27:00,0677,12,2.52,0
12376119,16:28:00,16:28:00,0678,13,2.72,0
12376119,16:29:00,16:29:00,0679,14,2.97,0
12376119,16:31:00,16:31:00,0680,15,3.25,0
12376119,16:32:00,16:32:00,0681,16,3.48,0
12376119,16:33:00,16:33:00,0682,17,3.77,
12376119,16:34:00,16:34:00,0683,18,3.95,0
12376119,16:35:00,16:35:00,0684,19,4.14,0
12376119,16:36:00,16:36:00,5605,20,4.36,0
12376119,16:38:00,16:38:00,5606,21,4.75,0
12376119,16:38:01,16:38:01,5607,22,4.85,0
12376119,16:39:00,16:39:00,5608,23,5,
12376119,16:42:00,16:42:00,5611,24,5.62,0
12376119,16:45:00,16:45:00,6065,25,6.17,0
12376119,16:46:00,16:46:00,6066,26,6.44,0
12376119,16:48:00,16:48:00,6067,27,6.86,0
12376119,16:49:00,16:49:00,6068,28,7.07,
12376119,16:51:00,16:51:00,6069,29,7.34,0
12376119,16:52:00,16:52:00,6071,30,7.64,0
12376119,16:54:00,16:54:00,6072,31,7.88,0
12376119,16:55:00,16:55:00,6073,32,8.04,0
12376119,16:57:00,16:57:00,6075,33,8.43,0
12376119,16:59:00,16:59:00,6077,34,8.83,
12376119,17:00:00,17:00:00,6078,35,9.06,0
12376119,17:02:00,17:02:00,6079,36,9.34,0
12376119,17:03:00,17:03:00,6080,37,9.55,0
12376119,17:06:00,17:06:00,6082,38,9.94,0
12376119,17:06:01,17:06:01,6083,39,10.1,0
12376119,17:08:00,17:08:00,6084,40,10.32,0
12376119,17:09:00,17:09:00,6085,41,10.5,0
12376119,17:10:00,17:10:00,6086,42,10.68,0
12376119,17:11:00,17:11:00,6088,43,10.94,0
12376119,17:13:00,17:13:00,6089,44,11.21,0
12376119,17:14:00,17:14:00,6090,45,11.34,0
12376119,17:16:00,17:16:00,1340,46,11.67,0
12376119,17:17:00,17:17:00,1341,47,11.86,0
12376119,17:20:00,17:20:00,1117,48,12.39,
12376120,16:49:00,16:49:00,0665,1,0,
12376120,16:52:00,16:52:00,0666,2,0.46,0
12376120,16:54:00,16:54:00,0667,3,0.71,0
12376120,16:55:00,16:55:00,0668,4,0.87,0
12376120,16:56:00,16:56:00,0669,5,0.99,0
12376120,16:57:00,16:57:00,0670,6,1.21,
12376120,16:58:00,16:58:00,0671,7,1.38,0
12376120,16:59:00,16:59:00,0672,8,1.59,0
12376120,17:00:00,17:00:00,0673,9,1.78,0
12376120,17:01:00,17:01:00,0675,10,2.05,0
12376120,17:02:00,17:02:00,0676,11,2.21,0
12376120,17:03:00,17:03:00,0677,12,2.52,0
12376120,17:04:00,17:04:00,0678,13,2.72,0
12376120,17:05:00,17:05:00,0679,14,2.97,0
12376120,17:07:00,17:07:00,0680,15,3.25,0
12376120,17:08:00,17:08:00,0681,16,3.48,0
12376120,17:09:00,17:09:00,0682,17,3.77,
12376120,17:10:00,17:10:00,0683,18,3.95,0
12376120,17:11:00,17:11:00,0684,19,4.14,0
12376120,17:12:00,17:12:00,5605,20,4.36,0
12376120,17:14:00,17:14:00,5606,21,4.75,0
12376120,17:14:01,17:14:01,5607,22,4.85,0
12376120,17:15:00,17:15:00,5608,23,5,
12376120,17:18:00,17:18:00,5611,24,5.62,0
12376120,17:21:00,17:21:00,6065,25,6.17,0
12376120,17:22:00,17:22:00,6066,26,6.44,0
12376120,17:24:00,17:24:00,6067,27,6.86,0
12376120,17:25:00,17:25:00,6068,28,7.07,
12376120,17:27:00,17:27:00,6069,29,7.34,0
12376120,17:28:00,17:28:00,6071,30,7.64,0
12376120,17:30:00,17:30:00,6072,31,7.88,0
12376120,17:31:00,17:31:00,6073,32,8.04,0
12376120,17:33:00,17:33:00,6075,33,8.43,0
12376120,17:35:00,17:35:00,6077,34,8.83,
12376120,17:36:00,17:36:00,6078,35,9.06,0
12376120,17:38:00,17:38:00,6079,36,9.34,0
12376120,17:39:00,17:39:00,6080,37,9.55,0
12376120,17:42:00,17:42:00,6082,38,9.94,0
12376120,17:42:01,17:42:01,6083,39,10.1,0
12376120,17:44:00,17:44:00,6084,40,10.32,0
12376120,17:45:00,17:45:00,6085,41,10.5,0
12376120,17:46:00,17:46:00,6086,42,10.68,0
12376120,17:47:00,17:47:00,6088,43,10.94,0
12376120,17:49:00,17:49:00,6089,44,11.21,0
12376120,17:50:00,17:50:00,6090,45,11.34,0
12376120,17:52:00,17:52:00,1340,46,11.67,0
12376120,17:53:00,17:53:00,1341,47,11.86,0
12376120,17:56:00,17:56:00,1117,48,12.39,
12376121,17:25:00,17:25:00,0665,1,0,
12376121,17:28:00,17:28:00,0666,2,0.46,0
12376121,17:30:00,17:30:00,0667,3,0.71,0
12376121,17:31:00,17:31:00,0668,4,0.87,0
12376121,17:32:00,17:32:00,0669,5,0.99,0
12376121,17:33:00,17:33:00,0670,6,1.21,
12376121,17:34:00,17:34:00,0671,7,1.38,0
12376121,17:35:00,17:35:00,0672,8,1.59,0
12376121,17:36:00,17:36:00,0673,9,1.78,0
12376121,17:37:00,17:37:00,0675,10,2.05,0
12376121,17:38:00,17:38:00,0676,11,2.21,0
12376121,17:39:00,17:39:00,0677,12,2.52,0
12376121,17:40:00,17:40:00,0678,13,2.72,0
12376121,17:41:00,17:41:00,0679,14,2.97,0
12376121,17:43:00,17:43:00,0680,15,3.25,0
12376121,17:44:00,17:44:00,0681,16,3.48,0
12376121,17:45:00,17:45:00,0682,17,3.77,
12376121,17:46:00,17:46:00,0683,18,3.95,0
12376121,17:47:00,17:47:00,0684,19,4.14,0
12376121,17:48:00,17:48:00,5605,20,4.36,0
12376121,17:50:00,17:50:00,5606,21,4.75,0
12376121,17:50:01,17:50:01,5607,22,4.85,0
12376121,17:51:00,17:51:00,5608,23,5,
12376121,17:54:00,17:54:00,5611,24,5.62,0
12376121,17:57:00,17:57:00,6065,25,6.17,0
12376121,17:58:00,17:58:00,6066,26,6.44,0
12376121,18:00:00,18:00:00,6067,27,6.86,0
12376121,18:01:00,18:01:00,6068,28,7.07,
12376121,18:03:00,18:03:00,6069,29,7.34,0
12376121,18:04:00,18:04:00,6071,30,7.64,0
12376121,18:06:00,18:06:00,6072,31,7.88,0
12376121,18:07:00,18:07:00,6073,32,8.04,0
12376121,18:09:00,18:09:00,6075,33,8.43,0
12376121,18:11:00,18:11:00,6077,34,8.83,
12376121,18:12:00,18:12:00,6078,35,9.06,0
12376121,18:14:00,18:14:00,6079,36,9.34,0
12376121,18:15:00,18:15:00,6080,37,9.55,0
12376121,18:18:00,18:18:00,6082,38,9.94,0
12376121,18:18:01,18:18:01,6083,39,10.1,0
12376121,18:20:00,18:20:00,6084,40,10.32,0
12376121,18:21:00,18:21:00,6085,41,10.5,0
12376121,18:22:00,18:22:00,6086,42,10.68,0
12376121,18:23:00,18:23:00,6088,43,10.94,0
12376121,18:25:00,18:25:00,6089,44,11.21,0
12376121,18:26:00,18:26:00,6090,45,11.34,0
12376121,18:28:00,18:28:00,1340,46,11.67,0
12376121,18:29:00,18:29:00,1341,47,11.86,0
12376121,18:32:00,18:32:00,1117,48,12.39,
12376122,18:01:00,18:01:00,0665,1,0,
12376122,18:04:00,18:04:00,0666,2,0.46,0
12376122,18:06:00,18:06:00,0667,3,0.71,0
12376122,18:07:00,18:07:00,0668,4,0.87,0
12376122,18:08:00,18:08:00,0669,5,0.99,0
12376122,18:09:00,18:09:00,0670,6,1.21,
12376122,18:10:00,18:10:00,0671,7,1.38,0
12376122,18:11:00,18:11:00,0672,8,1.59,0
12376122,18:12:00,18:12:00,0673,9,1.78,0
12376122,18:13:00,18:13:00,0675,10,2.05,0
12376122,18:14:00,18:14:00,0676,11,2.21,0
12376122,18:15:00,18:15:00,0677,12,2.52,0
12376122,18:16:00,18:16:00,0678,13,2.72,0
12376122,18:17:00,18:17:00,0679,14,2.97,0
12376122,18:19:00,18:19:00,0680,15,3.25,0
12376122,18:20:00,18:20:00,0681,16,3.48,0
12376122,18:21:00,18:21:00,0682,17,3.77,
12376122,18:22:00,18:22:00,0683,18,3.95,0
12376122,18:23:00,18:23:00,0684,19,4.14,0
12376122,18:24:00,18:24:00,5605,20,4.36,0
12376122,18:26:00,18:26:00,5606,21,4.75,0
12376122,18:26:01,18:26:01,5607,22,4.85,0
12376122,18:27:00,18:27:00,5608,23,5,
12376122,18:30:00,18:30:00,5611,24,5.62,0
12376122,18:33:00,18:33:00,6065,25,6.17,0
12376122,18:34:00,18:34:00,6066,26,6.44,0
12376122,18:36:00,18:36:00,6067,27,6.86,0
12376122,18:37:00,18:37:00,6068,28,7.07,
12376122,18:39:00,18:39:00,6069,29,7.34,0
12376122,18:40:00,18:40:00,6071,30,7.64,0
12376122,18:42:00,18:42:00,6072,31,7.88,0
12376122,18:43:00,18:43:00,6073,32,8.04,0
12376122,18:45:00,18:45:00,6075,33,8.43,0
12376122,18:47:00,18:47:00,6077,34,8.83,
12376122,18:48:00,18:48:00,6078,35,9.06,0
12376122,18:50:00,18:50:00,6079,36,9.34,0
12376122,18:51:00,18:51:00,6080,37,9.55,0
12376122,18:54:00,18:54:00,6082,38,9.94,0
12376122,18:54:01,18:54:01,6083,39,10.1,0
12376122,18:56:00,18:56:00,6084,40,10.32,0
12376122,18:57:00,18:57:00,6085,41,10.5,0
12376122,18:58:00,18:58:00,6086,42,10.68,0
12376122,18:59:00,18:59:00,6088,43,10.94,0
12376122,19:01:00,19:01:00,6089,44,11.21,0
12376122,19:02:00,19:02:00,6090,45,11.34,0
12376122,19:04:00,19:04:00,1340,46,11.67,0
12376122,19:05:00,19:05:00,1341,47,11.86,0
12376122,19:08:00,19:08:00,1117,48,12.39,
12376123,18:39:00,18:39:00,0665,1,0,
12376123,18:42:00,18:42:00,0666,2,0.46,0
12376123,18:43:00,18:43:00,0667,3,0.71,0
12376123,18:44:00,18:44:00,0668,4,0.87,0
12376123,18:45:00,18:45:00,0669,5,0.99,0
12376123,18:46:00,18:46:00,0670,6,1.21,
12376123,18:47:00,18:47:00,0671,7,1.38,0
12376123,18:48:00,18:48:00,0672,8,1.59,0
12376123,18:48:01,18:48:01,0673,9,1.78,0
12376123,18:50:00,18:50:00,0675,10,2.05,0
12376123,18:50:01,18:50:01,0676,11,2.21,0
12376123,18:52:00,18:52:00,0677,12,2.52,0
12376123,18:52:01,18:52:01,0678,13,2.72,0
12376123,18:54:00,18:54:00,0679,14,2.97,0
12376123,18:55:00,18:55:00,0680,15,3.25,0
12376123,18:56:00,18:56:00,0681,16,3.48,0
12376123,18:57:00,18:57:00,0682,17,3.77,
12376123,18:58:00,18:58:00,0683,18,3.95,0
12376123,18:59:00,18:59:00,0684,19,4.14,0
12376123,19:00:00,19:00:00,5605,20,4.36,0
12376123,19:02:00,19:02:00,5606,21,4.75,0
12376123,19:02:01,19:02:01,5607,22,4.85,0
12376123,19:03:00,19:03:00,5608,23,5,
12376123,19:06:00,19:06:00,5611,24,5.62,0
12376123,19:08:00,19:08:00,6065,25,6.17,0
12376123,19:09:00,19:09:00,6066,26,6.44,0
12376123,19:11:00,19:11:00,6067,27,6.86,0
12376123,19:12:00,19:12:00,6068,28,7.07,
12376123,19:14:00,19:14:00,6069,29,7.34,0
12376123,19:15:00,19:15:00,6071,30,7.64,0
12376123,19:17:00,19:17:00,6072,31,7.88,0
12376123,19:18:00,19:18:00,6073,32,8.04,0
12376123,19:20:00,19:20:00,6075,33,8.43,0
12376123,19:22:00,19:22:00,6077,34,8.83,
12376123,19:23:00,19:23:00,6078,35,9.06,0
12376123,19:25:00,19:25:00,6079,36,9.34,0
12376123,19:26:00,19:26:00,6080,37,9.55,0
12376123,19:29:00,19:29:00,6082,38,9.94,0
12376123,19:29:01,19:29:01,6083,39,10.1,0
12376123,19:31:00,19:31:00,6084,40,10.32,0
12376123,19:32:00,19:32:00,6085,41,10.5,0
12376123,19:33:00,19:33:00,6086,42,10.68,0
12376123,19:34:00,19:34:00,6088,43,10.94,0
12376123,19:36:00,19:36:00,6089,44,11.21,0
12376123,19:37:00,19:37:00,6090,45,11.34,0
12376123,19:39:00,19:39:00,1340,46,11.67,0
12376123,19:40:00,19:40:00,1341,47,11.86,0
12376123,19:43:00,19:43:00,1117,48,12.39,
12376124,19:16:00,19:16:00,0665,1,0,
12376124,19:19:00,19:19:00,0666,2,0.46,0
12376124,19:20:00,19:20:00,0667,3,0.71,0
12376124,19:21:00,19:21:00,0668,4,0.87,0
12376124,19:22:00,19:22:00,0669,5,0.99,0
12376124,19:23:00,19:23:00,0670,6,1.21,
12376124,19:24:00,19:24:00,0671,7,1.38,0
12376124,19:24:01,19:24:01,0672,8,1.59,0
12376124,19:25:00,19:25:00,0673,9,1.78,0
12376124,19:26:00,19:26:00,0675,10,2.05,0
12376124,19:27:00,19:27:00,0676,11,2.21,0
12376124,19:28:00,19:28:00,0677,12,2.52,0
12376124,19:29:00,19:29:00,0678,13,2.72,0
12376124,19:30:00,19:30:00,0679,14,2.97,0
12376124,19:31:00,19:31:00,0680,15,3.25,0
12376124,19:32:00,19:32:00,0681,16,3.48,0
12376124,19:33:00,19:33:00,0682,17,3.77,
12376124,19:34:00,19:34:00,0683,18,3.95,0
12376124,19:35:00,19:35:00,0684,19,4.14,0
12376124,19:36:00,19:36:00,5605,20,4.36,0
12376124,19:38:00,19:38:00,5606,21,4.75,0
12376124,19:38:01,19:38:01,5607,22,4.85,0
12376124,19:39:00,19:39:00,5608,23,5,
12376124,19:41:00,19:41:00,5611,24,5.62,0
12376124,19:44:00,19:44:00,6065,25,6.17,0
12376124,19:45:00,19:45:00,6066,26,6.44,0
12376124,19:46:00,19:46:00,6067,27,6.86,0
12376124,19:47:00,19:47:00,6068,28,7.07,
12376124,19:48:00,19:48:00,6069,29,7.34,0
12376124,19:50:00,19:50:00,6071,30,7.64,0
12376124,19:51:00,19:51:00,6072,31,7.88,0
12376124,19:51:01,19:51:01,6073,32,8.04,0
12376124,19:53:00,19:53:00,6075,33,8.43,0
12376124,19:55:00,19:55:00,6077,34,8.83,
12376124,19:56:00,19:56:00,6078,35,9.06,0
12376124,19:58:00,19:58:00,6079,36,9.34,0
12376124,19:59:00,19:59:00,6080,37,9.55,0
12376124,20:02:00,20:02:00,6082,38,9.94,0
12376124,20:02:01,20:02:01,6083,39,10.1,0
12376124,20:04:00,20:04:00,6084,40,10.32,0
12376124,20:05:00,20:05:00,6085,41,10.5,0
12376124,20:06:00,20:06:00,6086,42,10.68,0
12376124,20:07:00,20:07:00,6088,43,10.94,0
12376124,20:09:00,20:09:00,6089,44,11.21,0
12376124,20:10:00,20:10:00,6090,45,11.34,0
12376124,20:12:00,20:12:00,1340,46,11.67,0
12376124,20:13:00,20:13:00,1341,47,11.86,0
12376124,20:16:00,20:16:00,1117,48,12.39,
12376127,08:30:00,08:30:00,0665,1,0,
12376127,08:32:00,08:32:00,0666,2,0.46,0
12376127,08:34:00,08:34:00,0667,3,0.71,0
12376127,08:34:01,08:34:01,0668,4,0.87,0
12376127,08:35:00,08:35:00,0669,5,0.99,0
12376127,08:36:00,08:36:00,0670,6,1.21,
12376127,08:37:00,08:37:00,0671,7,1.38,0
12376127,08:37:01,08:37:01,0672,8,1.59,0
12376127,08:38:00,08:38:00,0673,9,1.78,0
12376127,08:39:00,08:39:00,0675,10,2.05,0
12376127,08:40:00,08:40:00,0676,11,2.21,0
12376127,08:41:00,08:41:00,0677,12,2.52,0
12376127,08:42:00,08:42:00,0678,13,2.72,0
12376127,08:43:00,08:43:00,0679,14,2.97,0
12376127,08:44:00,08:44:00,0680,15,3.25,0
12376127,08:45:00,08:45:00,0681,16,3.48,0
12376127,08:46:00,08:46:00,0682,17,3.77,
12376127,08:47:00,08:47:00,0683,18,3.95,0
12376127,08:48:00,08:48:00,0684,19,4.14,0
12376127,08:48:01,08:48:01,5605,20,4.36,0
12376127,08:50:00,08:50:00,5606,21,4.75,0
12376127,08:50:01,08:50:01,5607,22,4.85,0
12376127,08:51:00,08:51:00,5608,23,5,
12376127,08:54:00,08:54:00,5611,24,5.62,0
12376127,08:56:00,08:56:00,6065,25,6.17,0
12376127,08:57:00,08:57:00,6066,26,6.44,0
12376127,08:59:00,08:59:00,6067,27,6.86,0
12376127,09:00:00,09:00:00,6068,28,7.07,
12376127,09:02:00,09:02:00,6069,29,7.34,0
12376127,09:03:00,09:03:00,6071,30,7.64,0
12376127,09:05:00,09:05:00,6072,31,7.88,0
12376127,09:06:00,09:06:00,6073,32,8.04,0
12376127,09:08:00,09:08:00,6075,33,8.43,0
12376127,09:10:00,09:10:00,6077,34,8.83,
12376127,09:11:00,09:11:00,6078,35,9.06,0
12376127,09:13:00,09:13:00,6079,36,9.34,0
12376127,09:14:00,09:14:00,6080,37,9.55,0
12376127,09:17:00,09:17:00,6082,38,9.94,0
12376127,09:17:01,09:17:01,6083,39,10.1,0
12376127,09:19:00,09:19:00,6084,40,10.32,0
12376127,09:20:00,09:20:00,6085,41,10.5,0
12376127,09:21:00,09:21:00,6086,42,10.68,0
12376127,09:22:00,09:22:00,6088,43,10.94,0
12376127,09:24:00,09:24:00,6089,44,11.21,0
12376127,09:25:00,09:25:00,6090,45,11.34,0
12376127,09:27:00,09:27:00,1340,46,11.67,0
12376127,09:28:00,09:28:00,1341,47,11.86,0
12376127,09:31:00,09:31:00,1117,48,12.39,
12378948,08:04:00,08:04:00,0665,1,0,
12378948,08:07:00,08:07:00,0666,2,0.46,0
12378948,08:08:00,08:08:00,0667,3,0.71,0
12378948,08:09:00,08:09:00,0668,4,0.87,0
12378948,08:10:00,08:10:00,0669,5,0.99,0
12378948,08:11:00,08:11:00,0670,6,1.21,
12378948,08:12:00,08:12:00,0671,7,1.38,0
12378948,08:12:01,08:12:01,0672,8,1.59,0
12378948,08:13:00,08:13:00,0673,9,1.78,0
12378948,08:14:00,08:14:00,0675,10,2.05,0
12378948,08:15:00,08:15:00,0676,11,2.21,0
12378948,08:16:00,08:16:00,0677,12,2.52,0
12378948,08:17:00,08:17:00,0678,13,2.72,0
12378948,08:18:00,08:18:00,0679,14,2.97,0
12378948,08:19:00,08:19:00,0680,15,3.25,0
12378948,08:20:00,08:20:00,0681,16,3.48,0
12378948,08:21:00,08:21:00,0682,17,3.77,
12378948,08:22:00,08:22:00,0683,18,3.95,0
12378948,08:23:00,08:23:00,0684,19,4.14,0
12378948,08:24:00,08:24:00,5605,20,4.36,0
12378948,08:26:00,08:26:00,5606,21,4.75,0
12378948,08:26:01,08:26:01,5607,22,4.85,0
12378948,08:27:00,08:27:00,5608,23,5,
12378948,08:29:00,08:29:00,5611,24,5.62,0
12378948,08:32:00,08:32:00,6065,25,6.17,0
12378948,08:33:00,08:33:00,6066,26,6.44,0
12378948,08:34:00,08:34:00,6067,27,6.86,0
12378948,08:35:00,08:35:00,6068,28,7.07,
12378948,08:37:00,08:37:00,6069,29,7.34,0
12378948,08:38:00,08:38:00,6071,30,7.64,0
12378948,08:40:00,08:40:00,6072,31,7.88,0
12378948,08:41:00,08:41:00,6073,32,8.04,0
12378948,08:43:00,08:43:00,6075,33,8.43,0
12378948,08:45:00,08:45:00,6077,34,8.83,
12378948,08:46:00,08:46:00,6078,35,9.06,0
12378948,08:47:00,08:47:00,6079,36,9.34,0
12378948,08:48:00,08:48:00,6080,37,9.55,0
12378948,08:50:00,08:50:00,6082,38,9.94,0
12378948,08:51:00,08:51:00,6083,39,10.1,0
12378948,08:52:00,08:52:00,6084,40,10.32,0
12378948,08:53:00,08:53:00,6085,41,10.5,0
12378948,08:54:00,08:54:00,6086,42,10.68,0
12378948,08:55:00,08:55:00,6088,43,10.94,0
12378948,08:56:00,08:56:00,6089,44,11.21,0
12378948,08:57:00,08:57:00,6090,45,11.34,0
12378948,08:59:00,08:59:00,1340,46,11.67,0
12378948,08:59:01,08:59:01,1341,47,11.86,0
12378948,09:02:00,09:02:00,1117,48,12.39,
12378949,08:40:00,08:40:00,0665,1,0,
12378949,08:43:00,08:43:00,0666,2,0.46,0
12378949,08:44:00,08:44:00,0667,3,0.71,0
12378949,08:45:00,08:45:00,0668,4,0.87,0
12378949,08:46:00,08:46:00,0669,5,0.99,0
12378949,08:47:00,08:47:00,0670,6,1.21,
12378949,08:48:00,08:48:00,0671,7,1.38,0
12378949,08:48:01,08:48:01,0672,8,1.59,0
12378949,08:49:00,08:49:00,0673,9,1.78,0
12378949,08:50:00,08:50:00,0675,10,2.05,0
12378949,08:51:00,08:51:00,0676,11,2.21,0
12378949,08:52:00,08:52:00,0677,12,2.52,0
12378949,08:53:00,08:53:00,0678,13,2.72,0
12378949,08:54:00,08:54:00,0679,14,2.97,0
12378949,08:55:00,08:55:00,0680,15,3.25,0
12378949,08:56:00,08:56:00,0681,16,3.48,0
12378949,08:57:00,08:57:00,0682,17,3.77,
12378949,08:58:00,08:58:00,0683,18,3.95,0
12378949,08:59:00,08:59:00,0684,19,4.14,0
12378949,09:00:00,09:00:00,5605,20,4.36,0
12378949,09:02:00,09:02:00,5606,21,4.75,0
12378949,09:02:01,09:02:01,5607,22,4.85,0
12378949,09:03:00,09:03:00,5608,23,5,
12378949,09:05:00,09:05:00,5611,24,5.62,0
12378949,09:08:00,09:08:00,6065,25,6.17,0
12378949,09:09:00,09:09:00,6066,26,6.44,0
12378949,09:10:00,09:10:00,6067,27,6.86,0
12378949,09:11:00,09:11:00,6068,28,7.07,
12378949,09:13:00,09:13:00,6069,29,7.34,0
12378949,09:14:00,09:14:00,6071,30,7.64,0
12378949,09:16:00,09:16:00,6072,31,7.88,0
12378949,09:17:00,09:17:00,6073,32,8.04,0
12378949,09:19:00,09:19:00,6075,33,8.43,0
12378949,09:21:00,09:21:00,6077,34,8.83,
12378949,09:22:00,09:22:00,6078,35,9.06,0
12378949,09:23:00,09:23:00,6079,36,9.34,0
12378949,09:24:00,09:24:00,6080,37,9.55,0
12378949,09:26:00,09:26:00,6082,38,9.94,0
12378949,09:27:00,09:27:00,6083,39,10.1,0
12378949,09:28:00,09:28:00,6084,40,10.32,0
12378949,09:29:00,09:29:00,6085,41,10.5,0
12378949,09:30:00,09:30:00,6086,42,10.68,0
12378949,09:31:00,09:31:00,6088,43,10.94,0
12378949,09:32:00,09:32:00,6089,44,11.21,0
12378949,09:33:00,09:33:00,6090,45,11.34,0
12378949,09:35:00,09:35:00,1340,46,11.67,0
12378949,09:35:01,09:35:01,1341,47,11.86,0
12378949,09:38:00,09:38:00,1117,48,12.39,
12378950,09:16:00,09:16:00,0665,1,0,
12378950,09:19:00,09:19:00,0666,2,0.46,0
12378950,09:20:00,09:20:00,0667,3,0.71,0
12378950,09:21:00,09:21:00,0668,4,0.87,0
12378950,09:22:00,09:22:00,0669,5,0.99,0
12378950,09:23:00,09:23:00,0670,6,1.21,
12378950,09:24:00,09:24:00,0671,7,1.38,0
12378950,09:24:01,09:24:01,0672,8,1.59,0
12378950,09:25:00,09:25:00,0673,9,1.78,0
12378950,09:26:00,09:26:00,0675,10,2.05,0
12378950,09:27:00,09:27:00,0676,11,2.21,0
12378950,09:28:00,09:28:00,0677,12,2.52,0
12378950,09:29:00,09:29:00,0678,13,2.72,0
12378950,09:30:00,09:30:00,0679,14,2.97,0
12378950,09:31:00,09:31:00,0680,15,3.25,0
12378950,09:32:00,09:32:00,0681,16,3.48,0
12378950,09:33:00,09:33:00,0682,17,3.77,
12378950,09:34:00,09:34:00,0683,18,3.95,0
12378950,09:35:00,09:35:00,0684,19,4.14,0
12378950,09:36:00,09:36:00,5605,20,4.36,0
12378950,09:38:00,09:38:00,5606,21,4.75,0
12378950,09:38:01,09:38:01,5607,22,4.85,0
12378950,09:39:00,09:39:00,5608,23,5,
12378950,09:41:00,09:41:00,5611,24,5.62,0
12378950,09:44:00,09:44:00,6065,25,6.17,0
12378950,09:45:00,09:45:00,6066,26,6.44,0
12378950,09:46:00,09:46:00,6067,27,6.86,0
12378950,09:47:00,09:47:00,6068,28,7.07,
12378950,09:49:00,09:49:00,6069,29,7.34,0
12378950,09:50:00,09:50:00,6071,30,7.64,0
12378950,09:52:00,09:52:00,6072,31,7.88,0
12378950,09:53:00,09:53:00,6073,32,8.04,0
12378950,09:55:00,09:55:00,6075,33,8.43,0
12378950,09:57:00,09:57:00,6077,34,8.83,
12378950,09:58:00,09:58:00,6078,35,9.06,0
12378950,09:59:00,09:59:00,6079,36,9.34,0
12378950,10:00:00,10:00:00,6080,37,9.55,0
12378950,10:02:00,10:02:00,6082,38,9.94,0
12378950,10:03:00,10:03:00,6083,39,10.1,0
12378950,10:04:00,10:04:00,6084,40,10.32,0
12378950,10:05:00,10:05:00,6085,41,10.5,0
12378950,10:06:00,10:06:00,6086,42,10.68,0
12378950,10:07:00,10:07:00,6088,43,10.94,0
12378950,10:08:00,10:08:00,6089,44,11.21,0
12378950,10:09:00,10:09:00,6090,45,11.34,0
12378950,10:11:00,10:11:00,1340,46,11.67,0
12378950,10:11:01,10:11:01,1341,47,11.86,0
12378950,10:14:00,10:14:00,1117,48,12.39,
12378951,09:52:00,09:52:00,0665,1,0,
12378951,09:55:00,09:55:00,0666,2,0.46,0
12378951,09:56:00,09:56:00,0667,3,0.71,0
12378951,09:57:00,09:57:00,0668,4,0.87,0
12378951,09:58:00,09:58:00,0669,5,0.99,0
12378951,09:59:00,09:59:00,0670,6,1.21,
12378951,10:00:00,10:00:00,0671,7,1.38,0
12378951,10:00:01,10:00:01,0672,8,1.59,0
12378951,10:01:00,10:01:00,0673,9,1.78,0
12378951,10:02:00,10:02:00,0675,10,2.05,0
12378951,10:03:00,10:03:00,0676,11,2.21,0
12378951,10:04:00,10:04:00,0677,12,2.52,0
12378951,10:05:00,10:05:00,0678,13,2.72,0
12378951,10:06:00,10:06:00,0679,14,2.97,0
12378951,10:07:00,10:07:00,0680,15,3.25,0
12378951,10:08:00,10:08:00,0681,16,3.48,0
12378951,10:09:00,10:09:00,0682,17,3.77,
12378951,10:10:00,10:10:00,0683,18,3.95,0
12378951,10:11:00,10:11:00,0684,19,4.14,0
12378951,10:12:00,10:12:00,5605,20,4.36,0
12378951,10:14:00,10:14:00,5606,21,4.75,0
12378951,10:14:01,10:14:01,5607,22,4.85,0
12378951,10:15:00,10:15:00,5608,23,5,
12378951,10:17:00,10:17:00,5611,24,5.62,0
12378951,10:20:00,10:20:00,6065,25,6.17,0
12378951,10:21:00,10:21:00,6066,26,6.44,0
12378951,10:22:00,10:22:00,6067,27,6.86,0
12378951,10:23:00,10:23:00,6068,28,7.07,
12378951,10:25:00,10:25:00,6069,29,7.34,0
12378951,10:26:00,10:26:00,6071,30,7.64,0
12378951,10:28:00,10:28:00,6072,31,7.88,0
12378951,10:29:00,10:29:00,6073,32,8.04,0
12378951,10:31:00,10:31:00,6075,33,8.43,0
12378951,10:33:00,10:33:00,6077,34,8.83,
12378951,10:34:00,10:34:00,6078,35,9.06,0
12378951,10:35:00,10:35:00,6079,36,9.34,0
12378951,10:36:00,10:36:00,6080,37,9.55,0
12378951,10:38:00,10:38:00,6082,38,9.94,0
12378951,10:39:00,10:39:00,6083,39,10.1,0
12378951,10:40:00,10:40:00,6084,40,10.32,0
12378951,10:41:00,10:41:00,6085,41,10.5,0
12378951,10:42:00,10:42:00,6086,42,10.68,0
12378951,10:43:00,10:43:00,6088,43,10.94,0
12378951,10:44:00,10:44:00,6089,44,11.21,0
12378951,10:45:00,10:45:00,6090,45,11.34,0
12378951,10:47:00,10:47:00,1340,46,11.67,0
12378951,10:47:01,10:47:01,1341,47,11.86,0
12378951,10:50:00,10:50:00,1117,48,12.39,
12378952,10:27:00,10:27:00,0665,1,0,
12378952,10:30:00,10:30:00,0666,2,0.46,0
12378952,10:31:00,10:31:00,0667,3,0.71,0
12378952,10:32:00,10:32:00,0668,4,0.87,0
12378952,10:33:00,10:33:00,0669,5,0.99,0
12378952,10:34:00,10:34:00,0670,6,1.21,
12378952,10:35:00,10:35:00,0671,7,1.38,0
12378952,10:35:01,10:35:01,0672,8,1.59,0
12378952,10:36:00,10:36:00,0673,9,1.78,0
12378952,10:37:00,10:37:00,0675,10,2.05,0
12378952,10:38:00,10:38:00,0676,11,2.21,0
12378952,10:39:00,10:39:00,0677,12,2.52,0
12378952,10:40:00,10:40:00,0678,13,2.72,0
12378952,10:41:00,10:41:00,0679,14,2.97,0
12378952,10:42:00,10:42:00,0680,15,3.25,0
12378952,10:43:00,10:43:00,0681,16,3.48,0
12378952,10:44:00,10:44:00,0682,17,3.77,
12378952,10:45:00,10:45:00,0683,18,3.95,0
12378952,10:46:00,10:46:00,0684,19,4.14,0
12378952,10:47:00,10:47:00,5605,20,4.36,0
12378952,10:50:00,10:50:00,5606,21,4.75,0
12378952,10:50:01,10:50:01,5607,22,4.85,0
12378952,10:51:00,10:51:00,5608,23,5,
12378952,10:53:00,10:53:00,5611,24,5.62,0
12378952,10:56:00,10:56:00,6065,25,6.17,0
12378952,10:57:00,10:57:00,6066,26,6.44,0
12378952,10:58:00,10:58:00,6067,27,6.86,0
12378952,10:59:00,10:59:00,6068,28,7.07,
12378952,11:01:00,11:01:00,6069,29,7.34,0
12378952,11:03:00,11:03:00,6071,30,7.64,0
12378952,11:04:00,11:04:00,6072,31,7.88,0
12378952,11:05:00,11:05:00,6073,32,8.04,0
12378952,11:08:00,11:08:00,6075,33,8.43,0
12378952,11:10:00,11:10:00,6077,34,8.83,
12378952,11:11:00,11:11:00,6078,35,9.06,0
12378952,11:12:00,11:12:00,6079,36,9.34,0
12378952,11:13:00,11:13:00,6080,37,9.55,0
12378952,11:15:00,11:15:00,6082,38,9.94,0
12378952,11:16:00,11:16:00,6083,39,10.1,0
12378952,11:17:00,11:17:00,6084,40,10.32,0
12378952,11:18:00,11:18:00,6085,41,10.5,0
12378952,11:19:00,11:19:00,6086,42,10.68,0
12378952,11:20:00,11:20:00,6088,43,10.94,0
12378952,11:21:00,11:21:00,6089,44,11.21,0
12378952,11:22:00,11:22:00,6090,45,11.34,0
12378952,11:24:00,11:24:00,1340,46,11.67,0
12378952,11:24:01,11:24:01,1341,47,11.86,0
12378952,11:27:00,11:27:00,1117,48,12.39,
12378953,11:03:00,11:03:00,0665,1,0,
12378953,11:06:00,11:06:00,0666,2,0.46,0
12378953,11:07:00,11:07:00,0667,3,0.71,0
12378953,11:08:00,11:08:00,0668,4,0.87,0
12378953,11:09:00,11:09:00,0669,5,0.99,0
12378953,11:10:00,11:10:00,0670,6,1.21,
12378953,11:11:00,11:11:00,0671,7,1.38,0
12378953,11:11:01,11:11:01,0672,8,1.59,0
12378953,11:12:00,11:12:00,0673,9,1.78,0
12378953,11:13:00,11:13:00,0675,10,2.05,0
12378953,11:14:00,11:14:00,0676,11,2.21,0
12378953,11:15:00,11:15:00,0677,12,2.52,0
12378953,11:16:00,11:16:00,0678,13,2.72,0
12378953,11:17:00,11:17:00,0679,14,2.97,0
12378953,11:18:00,11:18:00,0680,15,3.25,0
12378953,11:19:00,11:19:00,0681,16,3.48,0
12378953,11:20:00,11:20:00,0682,17,3.77,
12378953,11:21:00,11:21:00,0683,18,3.95,0
12378953,11:22:00,11:22:00,0684,19,4.14,0
12378953,11:23:00,11:23:00,5605,20,4.36,0
12378953,11:26:00,11:26:00,5606,21,4.75,0
12378953,11:26:01,11:26:01,5607,22,4.85,0
12378953,11:27:00,11:27:00,5608,23,5,
12378953,11:29:00,11:29:00,5611,24,5.62,0
12378953,11:32:00,11:32:00,6065,25,6.17,0
12378953,11:33:00,11:33:00,6066,26,6.44,0
12378953,11:34:00,11:34:00,6067,27,6.86,0
12378953,11:35:00,11:35:00,6068,28,7.07,
12378953,11:37:00,11:37:00,6069,29,7.34,0
12378953,11:39:00,11:39:00,6071,30,7.64,0
12378953,11:40:00,11:40:00,6072,31,7.88,0
12378953,11:41:00,11:41:00,6073,32,8.04,0
12378953,11:44:00,11:44:00,6075,33,8.43,0
12378953,11:46:00,11:46:00,6077,34,8.83,
12378953,11:47:00,11:47:00,6078,35,9.06,0
12378953,11:48:00,11:48:00,6079,36,9.34,0
12378953,11:49:00,11:49:00,6080,37,9.55,0
12378953,11:51:00,11:51:00,6082,38,9.94,0
12378953,11:52:00,11:52:00,6083,39,10.1,0
12378953,11:53:00,11:53:00,6084,40,10.32,0
12378953,11:54:00,11:54:00,6085,41,10.5,0
12378953,11:55:00,11:55:00,6086,42,10.68,0
12378953,11:56:00,11:56:00,6088,43,10.94,0
12378953,11:57:00,11:57:00,6089,44,11.21,0
12378953,11:58:00,11:58:00,6090,45,11.34,0
12378953,12:00:00,12:00:00,1340,46,11.67,0
12378953,12:00:01,12:00:01,1341,47,11.86,0
12378953,12:03:00,12:03:00,1117,48,12.39,
12378954,11:39:00,11:39:00,0665,1,0,
12378954,11:42:00,11:42:00,0666,2,0.46,0
12378954,11:43:00,11:43:00,0667,3,0.71,0
12378954,11:44:00,11:44:00,0668,4,0.87,0
12378954,11:45:00,11:45:00,0669,5,0.99,0
12378954,11:46:00,11:46:00,0670,6,1.21,
12378954,11:47:00,11:47:00,0671,7,1.38,0
12378954,11:47:01,11:47:01,0672,8,1.59,0
12378954,11:48:00,11:48:00,0673,9,1.78,0
12378954,11:49:00,11:49:00,0675,10,2.05,0
12378954,11:50:00,11:50:00,0676,11,2.21,0
12378954,11:51:00,11:51:00,0677,12,2.52,0
12378954,11:52:00,11:52:00,0678,13,2.72,0
12378954,11:53:00,11:53:00,0679,14,2.97,0
12378954,11:54:00,11:54:00,0680,15,3.25,0
12378954,11:55:00,11:55:00,0681,16,3.48,0
12378954,11:56:00,11:56:00,0682,17,3.77,
12378954,11:57:00,11:57:00,0683,18,3.95,0
12378954,11:58:00,11:58:00,0684,19,4.14,0
12378954,11:59:00,11:59:00,5605,20,4.36,0
12378954,12:02:00,12:02:00,5606,21,4.75,0
12378954,12:02:01,12:02:01,5607,22,4.85,0
12378954,12:03:00,12:03:00,5608,23,5,
12378954,12:05:00,12:05:00,5611,24,5.62,0
12378954,12:08:00,12:08:00,6065,25,6.17,0
12378954,12:09:00,12:09:00,6066,26,6.44,0
12378954,12:10:00,12:10:00,6067,27,6.86,0
12378954,12:11:00,12:11:00,6068,28,7.07,
12378954,12:13:00,12:13:00,6069,29,7.34,0
12378954,12:15:00,12:15:00,6071,30,7.64,0
12378954,12:16:00,12:16:00,6072,31,7.88,0
12378954,12:17:00,12:17:00,6073,32,8.04,0
12378954,12:20:00,12:20:00,6075,33,8.43,0
12378954,12:22:00,12:22:00,6077,34,8.83,
12378954,12:23:00,12:23:00,6078,35,9.06,0
12378954,12:24:00,12:24:00,6079,36,9.34,0
12378954,12:25:00,12:25:00,6080,37,9.55,0
12378954,12:27:00,12:27:00,6082,38,9.94,0
12378954,12:28:00,12:28:00,6083,39,10.1,0
12378954,12:29:00,12:29:00,6084,40,10.32,0
12378954,12:30:00,12:30:00,6085,41,10.5,0
12378954,12:31:00,12:31:00,6086,42,10.68,0
12378954,12:32:00,12:32:00,6088,43,10.94,0
12378954,12:33:00,12:33:00,6089,44,11.21,0
12378954,12:34:00,12:34:00,6090,45,11.34,0
12378954,12:36:00,12:36:00,1340,46,11.67,0
12378954,12:36:01,12:36:01,1341,47,11.86,0
12378954,12:39:00,12:39:00,1117,48,12.39,
12378955,12:15:00,12:15:00,0665,1,0,
12378955,12:18:00,12:18:00,0666,2,0.46,0
12378955,12:19:00,12:19:00,0667,3,0.71,0
12378955,12:20:00,12:20:00,0668,4,0.87,0
12378955,12:21:00,12:21:00,0669,5,0.99,0
12378955,12:22:00,12:22:00,0670,6,1.21,
12378955,12:23:00,12:23:00,0671,7,1.38,0
12378955,12:23:01,12:23:01,0672,8,1.59,0
12378955,12:24:00,12:24:00,0673,9,1.78,0
12378955,12:25:00,12:25:00,0675,10,2.05,0
12378955,12:26:00,12:26:00,0676,11,2.21,0
12378955,12:27:00,12:27:00,0677,12,2.52,0
12378955,12:28:00,12:28:00,0678,13,2.72,0
12378955,12:29:00,12:29:00,0679,14,2.97,0
12378955,12:30:00,12:30:00,0680,15,3.25,0
12378955,12:31:00,12:31:00,0681,16,3.48,0
12378955,12:32:00,12:32:00,0682,17,3.77,
12378955,12:33:00,12:33:00,0683,18,3.95,0
12378955,12:34:00,12:34:00,0684,19,4.14,0
12378955,12:35:00,12:35:00,5605,20,4.36,0
12378955,12:38:00,12:38:00,5606,21,4.75,0
12378955,12:38:01,12:38:01,5607,22,4.85,0
12378955,12:39:00,12:39:00,5608,23,5,
12378955,12:41:00,12:41:00,5611,24,5.62,0
12378955,12:44:00,12:44:00,6065,25,6.17,0
12378955,12:45:00,12:45:00,6066,26,6.44,0
12378955,12:46:00,12:46:00,6067,27,6.86,0
12378955,12:47:00,12:47:00,6068,28,7.07,
12378955,12:49:00,12:49:00,6069,29,7.34,0
12378955,12:51:00,12:51:00,6071,30,7.64,0
12378955,12:52:00,12:52:00,6072,31,7.88,0
12378955,12:53:00,12:53:00,6073,32,8.04,0
12378955,12:56:00,12:56:00,6075,33,8.43,0
12378955,12:58:00,12:58:00,6077,34,8.83,
12378955,12:59:00,12:59:00,6078,35,9.06,0
12378955,13:00:00,13:00:00,6079,36,9.34,0
12378955,13:01:00,13:01:00,6080,37,9.55,0
12378955,13:03:00,13:03:00,6082,38,9.94,0
12378955,13:04:00,13:04:00,6083,39,10.1,0
12378955,13:05:00,13:05:00,6084,40,10.32,0
12378955,13:06:00,13:06:00,6085,41,10.5,0
12378955,13:07:00,13:07:00,6086,42,10.68,0
12378955,13:08:00,13:08:00,6088,43,10.94,0
12378955,13:09:00,13:09:00,6089,44,11.21,0
12378955,13:10:00,13:10:00,6090,45,11.34,0
12378955,13:12:00,13:12:00,1340,46,11.67,0
12378955,13:12:01,13:12:01,1341,47,11.86,0
12378955,13:15:00,13:15:00,1117,48,12.39,
12378956,12:51:00,12:51:00,0665,1,0,
12378956,12:54:00,12:54:00,0666,2,0.46,0
12378956,12:55:00,12:55:00,0667,3,0.71,0
12378956,12:56:00,12:56:00,0668,4,0.87,0
12378956,12:57:00,12:57:00,0669,5,0.99,0
12378956,12:58:00,12:58:00,0670,6,1.21,
12378956,12:59:00,12:59:00,0671,7,1.38,0
12378956,12:59:01,12:59:01,0672,8,1.59,0
12378956,13:00:00,13:00:00,0673,9,1.78,0
12378956,13:01:00,13:01:00,0675,10,2.05,0
12378956,13:02:00,13:02:00,0676,11,2.21,0
12378956,13:03:00,13:03:00,0677,12,2.52,0
12378956,13:04:00,13:04:00,0678,13,2.72,0
12378956,13:05:00,13:05:00,0679,14,2.97,0
12378956,13:06:00,13:06:00,0680,15,3.25,0
12378956,13:07:00,13:07:00,0681,16,3.48,0
12378956,13:08:00,13:08:00,0682,17,3.77,
12378956,13:09:00,13:09:00,0683,18,3.95,0
12378956,13:10:00,13:10:00,0684,19,4.14,0
12378956,13:11:00,13:11:00,5605,20,4.36,0
12378956,13:14:00,13:14:00,5606,21,4.75,0
12378956,13:14:01,13:14:01,5607,22,4.85,0
12378956,13:15:00,13:15:00,5608,23,5,
12378956,13:17:00,13:17:00,5611,24,5.62,0
12378956,13:20:00,13:20:00,6065,25,6.17,0
12378956,13:21:00,13:21:00,6066,26,6.44,0
12378956,13:22:00,13:22:00,6067,27,6.86,0
12378956,13:23:00,13:23:00,6068,28,7.07,
12378956,13:25:00,13:25:00,6069,29,7.34,0
12378956,13:27:00,13:27:00,6071,30,7.64,0
12378956,13:28:00,13:28:00,6072,31,7.88,0
12378956,13:29:00,13:29:00,6073,32,8.04,0
12378956,13:32:00,13:32:00,6075,33,8.43,0
12378956,13:34:00,13:34:00,6077,34,8.83,
12378956,13:35:00,13:35:00,6078,35,9.06,0
12378956,13:36:00,13:36:00,6079,36,9.34,0
12378956,13:37:00,13:37:00,6080,37,9.55,0
12378956,13:39:00,13:39:00,6082,38,9.94,0
12378956,13:40:00,13:40:00,6083,39,10.1,0
12378956,13:41:00,13:41:00,6084,40,10.32,0
12378956,13:42:00,13:42:00,6085,41,10.5,0
12378956,13:43:00,13:43:00,6086,42,10.68,0
12378956,13:44:00,13:44:00,6088,43,10.94,0
12378956,13:45:00,13:45:00,6089,44,11.21,0
12378956,13:46:00,13:46:00,6090,45,11.34,0
12378956,13:48:00,13:48:00,1340,46,11.67,0
12378956,13:48:01,13:48:01,1341,47,11.86,0
12378956,13:51:00,13:51:00,1117,48,12.39,
12378957,13:27:00,13:27:00,0665,1,0,
12378957,13:30:00,13:30:00,0666,2,0.46,0
12378957,13:31:00,13:31:00,0667,3,0.71,0
12378957,13:32:00,13:32:00,0668,4,0.87,0
12378957,13:33:00,13:33:00,0669,5,0.99,0
12378957,13:34:00,13:34:00,0670,6,1.21,
12378957,13:35:00,13:35:00,0671,7,1.38,0
12378957,13:35:01,13:35:01,0672,8,1.59,0
12378957,13:36:00,13:36:00,0673,9,1.78,0
12378957,13:37:00,13:37:00,0675,10,2.05,0
12378957,13:38:00,13:38:00,0676,11,2.21,0
12378957,13:39:00,13:39:00,0677,12,2.52,0
12378957,13:40:00,13:40:00,0678,13,2.72,0
12378957,13:41:00,13:41:00,0679,14,2.97,0
12378957,13:42:00,13:42:00,0680,15,3.25,0
12378957,13:43:00,13:43:00,0681,16,3.48,0
12378957,13:44:00,13:44:00,0682,17,3.77,
12378957,13:45:00,13:45:00,0683,18,3.95,0
12378957,13:46:00,13:46:00,0684,19,4.14,0
12378957,13:47:00,13:47:00,5605,20,4.36,0
12378957,13:50:00,13:50:00,5606,21,4.75,0
12378957,13:50:01,13:50:01,5607,22,4.85,0
12378957,13:51:00,13:51:00,5608,23,5,
12378957,13:54:00,13:54:00,5611,24,5.62,0
12378957,13:56:00,13:56:00,6065,25,6.17,0
12378957,13:57:00,13:57:00,6066,26,6.44,0
12378957,13:59:00,13:59:00,6067,27,6.86,0
12378957,14:00:00,14:00:00,6068,28,7.07,
12378957,14:02:00,14:02:00,6069,29,7.34,0
12378957,14:04:00,14:04:00,6071,30,7.64,0
12378957,14:05:00,14:05:00,6072,31,7.88,0
12378957,14:06:00,14:06:00,6073,32,8.04,0
12378957,14:09:00,14:09:00,6075,33,8.43,0
12378957,14:11:00,14:11:00,6077,34,8.83,
12378957,14:12:00,14:12:00,6078,35,9.06,0
12378957,14:13:00,14:13:00,6079,36,9.34,0
12378957,14:14:00,14:14:00,6080,37,9.55,0
12378957,14:16:00,14:16:00,6082,38,9.94,0
12378957,14:17:00,14:17:00,6083,39,10.1,0
12378957,14:18:00,14:18:00,6084,40,10.32,0
12378957,14:19:00,14:19:00,6085,41,10.5,0
12378957,14:20:00,14:20:00,6086,42,10.68,0
12378957,14:21:00,14:21:00,6088,43,10.94,0
12378957,14:22:00,14:22:00,6089,44,11.21,0
12378957,14:23:00,14:23:00,6090,45,11.34,0
12378957,14:25:00,14:25:00,1340,46,11.67,0
12378957,14:25:01,14:25:01,1341,47,11.86,0
12378957,14:28:00,14:28:00,1117,48,12.39,
12378958,14:03:00,14:03:00,0665,1,0,
12378958,14:06:00,14:06:00,0666,2,0.46,0
12378958,14:07:00,14:07:00,0667,3,0.71,0
12378958,14:08:00,14:08:00,0668,4,0.87,0
12378958,14:09:00,14:09:00,0669,5,0.99,0
12378958,14:10:00,14:10:00,0670,6,1.21,
12378958,14:11:00,14:11:00,0671,7,1.38,0
12378958,14:11:01,14:11:01,0672,8,1.59,0
12378958,14:12:00,14:12:00,0673,9,1.78,0
12378958,14:13:00,14:13:00,0675,10,2.05,0
12378958,14:14:00,14:14:00,0676,11,2.21,0
12378958,14:15:00,14:15:00,0677,12,2.52,0
12378958,14:16:00,14:16:00,0678,13,2.72,0
12378958,14:17:00,14:17:00,0679,14,2.97,0
12378958,14:18:00,14:18:00,0680,15,3.25,0
12378958,14:19:00,14:19:00,0681,16,3.48,0
12378958,14:20:00,14:20:00,0682,17,3.77,
12378958,14:21:00,14:21:00,0683,18,3.95,0
12378958,14:22:00,14:22:00,0684,19,4.14,0
12378958,14:23:00,14:23:00,5605,20,4.36,0
12378958,14:26:00,14:26:00,5606,21,4.75,0
12378958,14:26:01,14:26:01,5607,22,4.85,0
12378958,14:27:00,14:27:00,5608,23,5,
12378958,14:30:00,14:30:00,5611,24,5.62,0
12378958,14:32:00,14:32:00,6065,25,6.17,0
12378958,14:33:00,14:33:00,6066,26,6.44,0
12378958,14:35:00,14:35:00,6067,27,6.86,0
12378958,14:36:00,14:36:00,6068,28,7.07,
12378958,14:38:00,14:38:00,6069,29,7.34,0
12378958,14:40:00,14:40:00,6071,30,7.64,0
12378958,14:41:00,14:41:00,6072,31,7.88,0
12378958,14:42:00,14:42:00,6073,32,8.04,0
12378958,14:45:00,14:45:00,6075,33,8.43,0
12378958,14:47:00,14:47:00,6077,34,8.83,
12378958,14:48:00,14:48:00,6078,35,9.06,0
12378958,14:49:00,14:49:00,6079,36,9.34,0
12378958,14:50:00,14:50:00,6080,37,9.55,0
12378958,14:52:00,14:52:00,6082,38,9.94,0
12378958,14:53:00,14:53:00,6083,39,10.1,0
12378958,14:54:00,14:54:00,6084,40,10.32,0
12378958,14:55:00,14:55:00,6085,41,10.5,0
12378958,14:56:00,14:56:00,6086,42,10.68,0
12378958,14:57:00,14:57:00,6088,43,10.94,0
12378958,14:58:00,14:58:00,6089,44,11.21,0
12378958,14:59:00,14:59:00,6090,45,11.34,0
12378958,15:01:00,15:01:00,1340,46,11.67,0
12378958,15:01:01,15:01:01,1341,47,11.86,0
12378958,15:04:00,15:04:00,1117,48,12.39,
12378959,14:39:00,14:39:00,0665,1,0,
12378959,14:42:00,14:42:00,0666,2,0.46,0
12378959,14:43:00,14:43:00,0667,3,0.71,0
12378959,14:44:00,14:44:00,0668,4,0.87,0
12378959,14:45:00,14:45:00,0669,5,0.99,0
12378959,14:46:00,14:46:00,0670,6,1.21,
12378959,14:47:00,14:47:00,0671,7,1.38,0
12378959,14:47:01,14:47:01,0672,8,1.59,0
12378959,14:48:00,14:48:00,0673,9,1.78,0
12378959,14:49:00,14:49:00,0675,10,2.05,0
12378959,14:50:00,14:50:00,0676,11,2.21,0
12378959,14:51:00,14:51:00,0677,12,2.52,0
12378959,14:52:00,14:52:00,0678,13,2.72,0
12378959,14:53:00,14:53:00,0679,14,2.97,0
12378959,14:54:00,14:54:00,0680,15,3.25,0
12378959,14:55:00,14:55:00,0681,16,3.48,0
12378959,14:56:00,14:56:00,0682,17,3.77,
12378959,14:57:00,14:57:00,0683,18,3.95,0
12378959,14:58:00,14:58:00,0684,19,4.14,0
12378959,14:59:00,14:59:00,5605,20,4.36,0
12378959,15:02:00,15:02:00,5606,21,4.75,0
12378959,15:02:01,15:02:01,5607,22,4.85,0
12378959,15:03:00,15:03:00,5608,23,5,
12378959,15:06:00,15:06:00,5611,24,5.62,0
12378959,15:08:00,15:08:00,6065,25,6.17,0
12378959,15:09:00,15:09:00,6066,26,6.44,0
12378959,15:11:00,15:11:00,6067,27,6.86,0
12378959,15:12:00,15:12:00,6068,28,7.07,
12378959,15:14:00,15:14:00,6069,29,7.34,0
12378959,15:16:00,15:16:00,6071,30,7.64,0
12378959,15:17:00,15:17:00,6072,31,7.88,0
12378959,15:18:00,15:18:00,6073,32,8.04,0
12378959,15:21:00,15:21:00,6075,33,8.43,0
12378959,15:23:00,15:23:00,6077,34,8.83,
12378959,15:24:00,15:24:00,6078,35,9.06,0
12378959,15:25:00,15:25:00,6079,36,9.34,0
12378959,15:26:00,15:26:00,6080,37,9.55,0
12378959,15:28:00,15:28:00,6082,38,9.94,0
12378959,15:29:00,15:29:00,6083,39,10.1,0
12378959,15:30:00,15:30:00,6084,40,10.32,0
12378959,15:31:00,15:31:00,6085,41,10.5,0
12378959,15:32:00,15:32:00,6086,42,10.68,0
12378959,15:33:00,15:33:00,6088,43,10.94,0
12378959,15:34:00,15:34:00,6089,44,11.21,0
12378959,15:35:00,15:35:00,6090,45,11.34,0
12378959,15:37:00,15:37:00,1340,46,11.67,0
12378959,15:37:01,15:37:01,1341,47,11.86,0
12378959,15:40:00,15:40:00,1117,48,12.39,
12378960,15:15:00,15:15:00,0665,1,0,
12378960,15:18:00,15:18:00,0666,2,0.46,0
12378960,15:19:00,15:19:00,0667,3,0.71,0
12378960,15:20:00,15:20:00,0668,4,0.87,0
12378960,15:21:00,15:21:00,0669,5,0.99,0
12378960,15:22:00,15:22:00,0670,6,1.21,
12378960,15:23:00,15:23:00,0671,7,1.38,0
12378960,15:23:01,15:23:01,0672,8,1.59,0
12378960,15:24:00,15:24:00,0673,9,1.78,0
12378960,15:25:00,15:25:00,0675,10,2.05,0
12378960,15:26:00,15:26:00,0676,11,2.21,0
12378960,15:27:00,15:27:00,0677,12,2.52,0
12378960,15:28:00,15:28:00,0678,13,2.72,0
12378960,15:29:00,15:29:00,0679,14,2.97,0
12378960,15:30:00,15:30:00,0680,15,3.25,0
12378960,15:31:00,15:31:00,0681,16,3.48,0
12378960,15:32:00,15:32:00,0682,17,3.77,
12378960,15:33:00,15:33:00,0683,18,3.95,0
12378960,15:34:00,15:34:00,0684,19,4.14,0
12378960,15:35:00,15:35:00,5605,20,4.36,0
12378960,15:38:00,15:38:00,5606,21,4.75,0
12378960,15:38:01,15:38:01,5607,22,4.85,0
12378960,15:39:00,15:39:00,5608,23,5,
12378960,15:42:00,15:42:00,5611,24,5.62,0
12378960,15:44:00,15:44:00,6065,25,6.17,0
12378960,15:45:00,15:45:00,6066,26,6.44,0
12378960,15:47:00,15:47:00,6067,27,6.86,0
12378960,15:48:00,15:48:00,6068,28,7.07,
12378960,15:50:00,15:50:00,6069,29,7.34,0
12378960,15:52:00,15:52:00,6071,30,7.64,0
12378960,15:53:00,15:53:00,6072,31,7.88,0
12378960,15:54:00,15:54:00,6073,32,8.04,0
12378960,15:57:00,15:57:00,6075,33,8.43,0
12378960,15:59:00,15:59:00,6077,34,8.83,
12378960,16:00:00,16:00:00,6078,35,9.06,0
12378960,16:01:00,16:01:00,6079,36,9.34,0
12378960,16:02:00,16:02:00,6080,37,9.55,0
12378960,16:04:00,16:04:00,6082,38,9.94,0
12378960,16:05:00,16:05:00,6083,39,10.1,0
12378960,16:06:00,16:06:00,6084,40,10.32,0
12378960,16:07:00,16:07:00,6085,41,10.5,0
12378960,16:08:00,16:08:00,6086,42,10.68,0
12378960,16:09:00,16:09:00,6088,43,10.94,0
12378960,16:10:00,16:10:00,6089,44,11.21,0
12378960,16:11:00,16:11:00,6090,45,11.34,0
12378960,16:13:00,16:13:00,1340,46,11.67,0
12378960,16:13:01,16:13:01,1341,47,11.86,0
12378960,16:16:00,16:16:00,1117,48,12.39,
12378961,15:51:00,15:51:00,0665,1,0,
12378961,15:54:00,15:54:00,0666,2,0.46,0
12378961,15:55:00,15:55:00,0667,3,0.71,0
12378961,15:56:00,15:56:00,0668,4,0.87,0
12378961,15:57:00,15:57:00,0669,5,0.99,0
12378961,15:58:00,15:58:00,0670,6,1.21,
12378961,15:59:00,15:59:00,0671,7,1.38,0
12378961,15:59:01,15:59:01,0672,8,1.59,0
12378961,16:00:00,16:00:00,0673,9,1.78,0
12378961,16:01:00,16:01:00,0675,10,2.05,0
12378961,16:02:00,16:02:00,0676,11,2.21,0
12378961,16:03:00,16:03:00,0677,12,2.52,0
12378961,16:04:00,16:04:00,0678,13,2.72,0
12378961,16:05:00,16:05:00,0679,14,2.97,0
12378961,16:06:00,16:06:00,0680,15,3.25,0
12378961,16:07:00,16:07:00,0681,16,3.48,0
12378961,16:08:00,16:08:00,0682,17,3.77,
12378961,16:09:00,16:09:00,0683,18,3.95,0
12378961,16:10:00,16:10:00,0684,19,4.14,0
12378961,16:11:00,16:11:00,5605,20,4.36,0
12378961,16:14:00,16:14:00,5606,21,4.75,0
12378961,16:14:01,16:14:01,5607,22,4.85,0
12378961,16:15:00,16:15:00,5608,23,5,
12378961,16:18:00,16:18:00,5611,24,5.62,0
12378961,16:20:00,16:20:00,6065,25,6.17,0
12378961,16:21:00,16:21:00,6066,26,6.44,0
12378961,16:23:00,16:23:00,6067,27,6.86,0
12378961,16:24:00,16:24:00,6068,28,7.07,
12378961,16:26:00,16:26:00,6069,29,7.34,0
12378961,16:28:00,16:28:00,6071,30,7.64,0
12378961,16:29:00,16:29:00,6072,31,7.88,0
12378961,16:30:00,16:30:00,6073,32,8.04,0
12378961,16:33:00,16:33:00,6075,33,8.43,0
12378961,16:35:00,16:35:00,6077,34,8.83,
12378961,16:36:00,16:36:00,6078,35,9.06,0
12378961,16:37:00,16:37:00,6079,36,9.34,0
12378961,16:38:00,16:38:00,6080,37,9.55,0
12378961,16:40:00,16:40:00,6082,38,9.94,0
12378961,16:41:00,16:41:00,6083,39,10.1,0
12378961,16:42:00,16:42:00,6084,40,10.32,0
12378961,16:43:00,16:43:00,6085,41,10.5,0
12378961,16:44:00,16:44:00,6086,42,10.68,0
12378961,16:45:00,16:45:00,6088,43,10.94,0
12378961,16:46:00,16:46:00,6089,44,11.21,0
12378961,16:47:00,16:47:00,6090,45,11.34,0
12378961,16:49:00,16:49:00,1340,46,11.67,0
12378961,16:49:01,16:49:01,1341,47,11.86,0
12378961,16:52:00,16:52:00,1117,48,12.39,
12378962,16:27:00,16:27:00,0665,1,0,
12378962,16:30:00,16:30:00,0666,2,0.46,0
12378962,16:31:00,16:31:00,0667,3,0.71,0
12378962,16:32:00,16:32:00,0668,4,0.87,0
12378962,16:33:00,16:33:00,0669,5,0.99,0
12378962,16:34:00,16:34:00,0670,6,1.21,
12378962,16:35:00,16:35:00,0671,7,1.38,0
12378962,16:35:01,16:35:01,0672,8,1.59,0
12378962,16:36:00,16:36:00,0673,9,1.78,0
12378962,16:37:00,16:37:00,0675,10,2.05,0
12378962,16:38:00,16:38:00,0676,11,2.21,0
12378962,16:39:00,16:39:00,0677,12,2.52,0
12378962,16:40:00,16:40:00,0678,13,2.72,0
12378962,16:41:00,16:41:00,0679,14,2.97,0
12378962,16:42:00,16:42:00,0680,15,3.25,0
12378962,16:43:00,16:43:00,0681,16,3.48,0
12378962,16:44:00,16:44:00,0682,17,3.77,
12378962,16:45:00,16:45:00,0683,18,3.95,0
12378962,16:46:00,16:46:00,0684,19,4.14,0
12378962,16:47:00,16:47:00,5605,20,4.36,0
12378962,16:50:00,16:50:00,5606,21,4.75,0
12378962,16:50:01,16:50:01,5607,22,4.85,0
12378962,16:51:00,16:51:00,5608,23,5,
12378962,16:54:00,16:54:00,5611,24,5.62,0
12378962,16:56:00,16:56:00,6065,25,6.17,0
12378962,16:57:00,16:57:00,6066,26,6.44,0
12378962,16:59:00,16:59:00,6067,27,6.86,0
12378962,17:00:00,17:00:00,6068,28,7.07,
12378962,17:02:00,17:02:00,6069,29,7.34,0
12378962,17:03:00,17:03:00,6071,30,7.64,0
12378962,17:05:00,17:05:00,6072,31,7.88,0
12378962,17:06:00,17:06:00,6073,32,8.04,0
12378962,17:08:00,17:08:00,6075,33,8.43,0
12378962,17:10:00,17:10:00,6077,34,8.83,
12378962,17:11:00,17:11:00,6078,35,9.06,0
12378962,17:12:00,17:12:00,6079,36,9.34,0
12378962,17:13:00,17:13:00,6080,37,9.55,0
12378962,17:15:00,17:15:00,6082,38,9.94,0
12378962,17:16:00,17:16:00,6083,39,10.1,0
12378962,17:17:00,17:17:00,6084,40,10.32,0
12378962,17:18:00,17:18:00,6085,41,10.5,0
12378962,17:19:00,17:19:00,6086,42,10.68,0
12378962,17:20:00,17:20:00,6088,43,10.94,0
12378962,17:21:00,17:21:00,6089,44,11.21,0
12378962,17:22:00,17:22:00,6090,45,11.34,0
12378962,17:24:00,17:24:00,1340,46,11.67,0
12378962,17:24:01,17:24:01,1341,47,11.86,0
12378962,17:27:00,17:27:00,1117,48,12.39,
12378963,17:03:00,17:03:00,0665,1,0,
12378963,17:06:00,17:06:00,0666,2,0.46,0
12378963,17:07:00,17:07:00,0667,3,0.71,0
12378963,17:08:00,17:08:00,0668,4,0.87,0
12378963,17:09:00,17:09:00,0669,5,0.99,0
12378963,17:10:00,17:10:00,0670,6,1.21,
12378963,17:11:00,17:11:00,0671,7,1.38,0
12378963,17:11:01,17:11:01,0672,8,1.59,0
12378963,17:12:00,17:12:00,0673,9,1.78,0
12378963,17:13:00,17:13:00,0675,10,2.05,0
12378963,17:14:00,17:14:00,0676,11,2.21,0
12378963,17:15:00,17:15:00,0677,12,2.52,0
12378963,17:16:00,17:16:00,0678,13,2.72,0
12378963,17:17:00,17:17:00,0679,14,2.97,0
12378963,17:18:00,17:18:00,0680,15,3.25,0
12378963,17:19:00,17:19:00,0681,16,3.48,0
12378963,17:20:00,17:20:00,0682,17,3.77,
12378963,17:21:00,17:21:00,0683,18,3.95,0
12378963,17:22:00,17:22:00,0684,19,4.14,0
12378963,17:23:00,17:23:00,5605,20,4.36,0
12378963,17:26:00,17:26:00,5606,21,4.75,0
12378963,17:26:01,17:26:01,5607,22,4.85,0
12378963,17:27:00,17:27:00,5608,23,5,
12378963,17:30:00,17:30:00,5611,24,5.62,0
12378963,17:32:00,17:32:00,6065,25,6.17,0
12378963,17:33:00,17:33:00,6066,26,6.44,0
12378963,17:35:00,17:35:00,6067,27,6.86,0
12378963,17:36:00,17:36:00,6068,28,7.07,
12378963,17:38:00,17:38:00,6069,29,7.34,0
12378963,17:39:00,17:39:00,6071,30,7.64,0
12378963,17:41:00,17:41:00,6072,31,7.88,0
12378963,17:42:00,17:42:00,6073,32,8.04,0
12378963,17:44:00,17:44:00,6075,33,8.43,0
12378963,17:46:00,17:46:00,6077,34,8.83,
12378963,17:47:00,17:47:00,6078,35,9.06,0
12378963,17:48:00,17:48:00,6079,36,9.34,0
12378963,17:49:00,17:49:00,6080,37,9.55,0
12378963,17:51:00,17:51:00,6082,38,9.94,0
12378963,17:52:00,17:52:00,6083,39,10.1,0
12378963,17:53:00,17:53:00,6084,40,10.32,0
12378963,17:54:00,17:54:00,6085,41,10.5,0
12378963,17:55:00,17:55:00,6086,42,10.68,0
12378963,17:56:00,17:56:00,6088,43,10.94,0
12378963,17:57:00,17:57:00,6089,44,11.21,0
12378963,17:58:00,17:58:00,6090,45,11.34,0
12378963,18:00:00,18:00:00,1340,46,11.67,0
12378963,18:00:01,18:00:01,1341,47,11.86,0
12378963,18:03:00,18:03:00,1117,48,12.39,
12378964,17:39:00,17:39:00,0665,1,0,
12378964,17:42:00,17:42:00,0666,2,0.46,0
12378964,17:43:00,17:43:00,0667,3,0.71,0
12378964,17:44:00,17:44:00,0668,4,0.87,0
12378964,17:45:00,17:45:00,0669,5,0.99,0
12378964,17:46:00,17:46:00,0670,6,1.21,
12378964,17:47:00,17:47:00,0671,7,1.38,0
12378964,17:47:01,17:47:01,0672,8,1.59,0
12378964,17:48:00,17:48:00,0673,9,1.78,0
12378964,17:49:00,17:49:00,0675,10,2.05,0
12378964,17:50:00,17:50:00,0676,11,2.21,0
12378964,17:51:00,17:51:00,0677,12,2.52,0
12378964,17:52:00,17:52:00,0678,13,2.72,0
12378964,17:53:00,17:53:00,0679,14,2.97,0
12378964,17:54:00,17:54:00,0680,15,3.25,0
12378964,17:55:00,17:55:00,0681,16,3.48,0
12378964,17:56:00,17:56:00,0682,17,3.77,
12378964,17:57:00,17:57:00,0683,18,3.95,0
12378964,17:58:00,17:58:00,0684,19,4.14,0
12378964,17:59:00,17:59:00,5605,20,4.36,0
12378964,18:02:00,18:02:00,5606,21,4.75,0
12378964,18:02:01,18:02:01,5607,22,4.85,0
12378964,18:03:00,18:03:00,5608,23,5,
12378964,18:06:00,18:06:00,5611,24,5.62,0
12378964,18:08:00,18:08:00,6065,25,6.17,0
12378964,18:09:00,18:09:00,6066,26,6.44,0
12378964,18:11:00,18:11:00,6067,27,6.86,0
12378964,18:12:00,18:12:00,6068,28,7.07,
12378964,18:14:00,18:14:00,6069,29,7.34,0
12378964,18:15:00,18:15:00,6071,30,7.64,0
12378964,18:17:00,18:17:00,6072,31,7.88,0
12378964,18:18:00,18:18:00,6073,32,8.04,0
12378964,18:20:00,18:20:00,6075,33,8.43,0
12378964,18:22:00,18:22:00,6077,34,8.83,
12378964,18:23:00,18:23:00,6078,35,9.06,0
12378964,18:24:00,18:24:00,6079,36,9.34,0
12378964,18:25:00,18:25:00,6080,37,9.55,0
12378964,18:27:00,18:27:00,6082,38,9.94,0
12378964,18:28:00,18:28:00,6083,39,10.1,0
12378964,18:29:00,18:29:00,6084,40,10.32,0
12378964,18:30:00,18:30:00,6085,41,10.5,0
12378964,18:31:00,18:31:00,6086,42,10.68,0
12378964,18:32:00,18:32:00,6088,43,10.94,0
12378964,18:33:00,18:33:00,6089,44,11.21,0
12378964,18:34:00,18:34:00,6090,45,11.34,0
12378964,18:36:00,18:36:00,1340,46,11.67,0
12378964,18:36:01,18:36:01,1341,47,11.86,0
12378964,18:39:00,18:39:00,1117,48,12.39,
12378965,18:15:00,18:15:00,0665,1,0,
12378965,18:18:00,18:18:00,0666,2,0.46,0
12378965,18:19:00,18:19:00,0667,3,0.71,0
12378965,18:20:00,18:20:00,0668,4,0.87,0
12378965,18:21:00,18:21:00,0669,5,0.99,0
12378965,18:22:00,18:22:00,0670,6,1.21,
12378965,18:23:00,18:23:00,0671,7,1.38,0
12378965,18:23:01,18:23:01,0672,8,1.59,0
12378965,18:24:00,18:24:00,0673,9,1.78,0
12378965,18:25:00,18:25:00,0675,10,2.05,0
12378965,18:26:00,18:26:00,0676,11,2.21,0
12378965,18:27:00,18:27:00,0677,12,2.52,0
12378965,18:28:00,18:28:00,0678,13,2.72,0
12378965,18:29:00,18:29:00,0679,14,2.97,0
12378965,18:30:00,18:30:00,0680,15,3.25,0
12378965,18:31:00,18:31:00,0681,16,3.48,0
12378965,18:32:00,18:32:00,0682,17,3.77,
12378965,18:33:00,18:33:00,0683,18,3.95,0
12378965,18:34:00,18:34:00,0684,19,4.14,0
12378965,18:35:00,18:35:00,5605,20,4.36,0
12378965,18:38:00,18:38:00,5606,21,4.75,0
12378965,18:38:01,18:38:01,5607,22,4.85,0
12378965,18:39:00,18:39:00,5608,23,5,
12378965,18:42:00,18:42:00,5611,24,5.62,0
12378965,18:44:00,18:44:00,6065,25,6.17,0
12378965,18:45:00,18:45:00,6066,26,6.44,0
12378965,18:47:00,18:47:00,6067,27,6.86,0
12378965,18:48:00,18:48:00,6068,28,7.07,
12378965,18:50:00,18:50:00,6069,29,7.34,0
12378965,18:51:00,18:51:00,6071,30,7.64,0
12378965,18:53:00,18:53:00,6072,31,7.88,0
12378965,18:54:00,18:54:00,6073,32,8.04,0
12378965,18:56:00,18:56:00,6075,33,8.43,0
12378965,18:58:00,18:58:00,6077,34,8.83,
12378965,18:59:00,18:59:00,6078,35,9.06,0
12378965,19:00:00,19:00:00,6079,36,9.34,0
12378965,19:01:00,19:01:00,6080,37,9.55,0
12378965,19:03:00,19:03:00,6082,38,9.94,0
12378965,19:04:00,19:04:00,6083,39,10.1,0
12378965,19:05:00,19:05:00,6084,40,10.32,0
12378965,19:06:00,19:06:00,6085,41,10.5,0
12378965,19:07:00,19:07:00,6086,42,10.68,0
12378965,19:08:00,19:08:00,6088,43,10.94,0
12378965,19:09:00,19:09:00,6089,44,11.21,0
12378965,19:10:00,19:10:00,6090,45,11.34,0
12378965,19:12:00,19:12:00,1340,46,11.67,0
12378965,19:12:01,19:12:01,1341,47,11.86,0
12378965,19:15:00,19:15:00,1117,48,12.39,
12370038,06:46:00,06:46:00,1030,1,0,
12370038,06:47:00,06:47:00,1018,2,0.17,0
12370038,06:47:01,06:47:01,1019,3,0.29,0
12370038,06:48:00,06:48:00,7919,4,0.47,0
12370038,06:49:00,06:49:00,7920,5,0.72,0
12370038,06:50:00,06:50:00,7921,6,1.03,0
12370038,06:51:00,06:51:00,1939,7,1.49,0
12370038,06:52:00,06:52:00,1940,8,1.67,0
12370038,06:53:00,06:53:00,1941,9,1.92,0
12370038,06:54:00,06:54:00,1942,10,2.21,0
12370038,06:54:01,06:54:01,1943,11,2.43,0
12370038,06:55:00,06:55:00,1944,12,2.65,0
12370038,06:56:00,06:56:00,1945,13,2.88,
12370038,06:58:00,06:58:00,1946,14,3.18,0
12370038,06:59:00,06:59:00,1947,15,3.4,0
12370038,07:00:00,07:00:00,1948,16,3.6,0
12370038,07:02:00,07:02:00,1949,17,3.86,0
12370038,07:03:00,07:03:00,1950,18,4.14,0
12370038,07:04:00,07:04:00,0665,19,4.29,
12370038,07:07:00,07:07:00,0666,20,4.75,0
12370038,07:09:00,07:09:00,0667,21,5.01,0
12370038,07:10:00,07:10:00,0668,22,5.16,0
12370038,07:11:00,07:11:00,0669,23,5.29,0
12370038,07:12:00,07:12:00,0670,24,5.51,
12370038,07:13:00,07:13:00,0671,25,5.68,0
12370038,07:14:00,07:14:00,0672,26,5.89,0
12370038,07:15:00,07:15:00,0673,27,6.07,0
12370038,07:16:00,07:16:00,0675,28,6.34,0
12370038,07:17:00,07:17:00,0676,29,6.51,0
12370038,07:18:00,07:18:00,0677,30,6.82,0
12370038,07:19:00,07:19:00,0678,31,7.01,0
12370038,07:20:00,07:20:00,0679,32,7.26,0
12370038,07:22:00,07:22:00,0680,33,7.54,0
12370038,07:23:00,07:23:00,0681,34,7.77,0
12370038,07:24:00,07:24:00,0682,35,8.06,
12370038,07:25:00,07:25:00,0683,36,8.24,0
12370038,07:26:00,07:26:00,0684,37,8.44,0
12370038,07:28:00,07:28:00,5605,38,8.65,0
12370038,07:30:00,07:30:00,5606,39,9.04,0
12370038,07:31:00,07:31:00,5607,40,9.15,0
12370038,07:32:00,07:32:00,5608,41,9.3,
12370038,07:35:00,07:35:00,5611,42,9.91,0
12370038,07:38:00,07:38:00,6065,43,10.46,0
12370038,07:39:00,07:39:00,6066,44,10.73,0
12370038,07:41:00,07:41:00,6067,45,11.16,0
12370038,07:42:00,07:42:00,6068,46,11.36,
12370038,07:44:00,07:44:00,6069,47,11.64,0
12370038,07:46:00,07:46:00,6071,48,11.93,0
12370038,07:47:00,07:47:00,6072,49,12.17,0
12370038,07:48:00,07:48:00,6073,50,12.34,0
12370038,07:51:00,07:51:00,6075,51,12.73,0
12370038,07:53:00,07:53:00,6077,52,13.13,
12370038,07:54:00,07:54:00,6078,53,13.36,0
12370038,07:56:00,07:56:00,6079,54,13.64,0
12370038,07:57:00,07:57:00,6080,55,13.85,0
12370038,08:00:00,08:00:00,6082,56,14.24,0
12370038,08:01:00,08:01:00,6083,57,14.39,0
12370038,08:02:00,08:02:00,6084,58,14.62,0
12370038,08:03:00,08:03:00,6085,59,14.8,0
12370038,08:04:00,08:04:00,6086,60,14.97,0
12370038,08:06:00,08:06:00,6088,61,15.23,0
12370038,08:07:00,08:07:00,6089,62,15.51,0
12370038,08:08:00,08:08:00,6090,63,15.63,0
12370038,08:09:00,08:09:00,6091,64,15.81,
12370038,08:10:00,08:10:00,1143,65,16.01,0
12370038,08:13:00,08:13:00,1144,66,16.7,0
12370038,08:13:01,08:13:01,1146,67,16.9,0
12370038,08:14:00,08:14:00,1147,68,17.1,0
12370038,08:15:00,08:15:00,1148,69,17.28,0
12370038,08:18:00,08:18:00,5216,70,18.04,0
12370038,08:20:00,08:20:00,5217,71,18.57,0
12370038,08:21:00,08:21:00,5218,72,18.87,0
12370038,08:22:00,08:22:00,4920,73,19.07,0
12370038,08:23:00,08:23:00,5005,74,19.26,0
12370038,08:23:01,08:23:01,5006,75,19.43,0
12370038,08:25:00,08:25:00,5007,76,19.85,
12370038,08:27:00,08:27:00,5008,77,20.41,0
12370038,08:30:00,08:30:00,5009,78,21.03,0
12370038,08:32:00,08:32:00,5067,79,21.58,0
12370038,08:34:00,08:34:00,5085,80,21.82,0
12370038,08:35:00,08:35:00,5047,81,22.11,0
12370038,08:36:00,08:36:00,5048,82,22.36,0
12370038,08:37:00,08:37:00,5042,83,22.6,0
12370038,08:37:01,08:37:01,5043,84,22.73,0
12370038,08:38:00,08:38:00,5044,85,22.92,0
12370038,08:39:00,08:39:00,5084,86,23,0
12370038,08:40:00,08:40:00,5104,87,23.32,
12370086,04:23:00,04:23:00,1030,1,0,
12370086,04:24:00,04:24:00,1018,2,0.17,0
12370086,04:24:01,04:24:01,1019,3,0.29,0
12370086,04:24:02,04:24:02,7919,4,0.47,0
12370086,04:25:00,04:25:00,7920,5,0.72,0
12370086,04:26:00,04:26:00,7921,6,1.03,0
12370086,04:28:00,04:28:00,1939,7,1.49,0
12370086,04:28:01,04:28:01,1940,8,1.67,0
12370086,04:29:00,04:29:00,1941,9,1.92,0
12370086,04:30:00,04:30:00,1942,10,2.21,0
12370086,04:31:00,04:31:00,1943,11,2.43,0
12370086,04:31:01,04:31:01,1944,12,2.65,0
12370086,04:32:00,04:32:00,1945,13,2.88,
12370086,04:33:00,04:33:00,1946,14,3.18,0
12370086,04:34:00,04:34:00,1947,15,3.4,0
12370086,04:35:00,04:35:00,1948,16,3.6,0
12370086,04:36:00,04:36:00,1949,17,3.86,0
12370086,04:37:00,04:37:00,1950,18,4.14,0
12370086,04:38:00,04:38:00,0665,19,4.29,
12370086,04:41:00,04:41:00,0666,20,4.75,0
12370086,04:42:00,04:42:00,0667,21,5.01,0
12370086,04:43:00,04:43:00,0668,22,5.16,0
12370086,04:44:00,04:44:00,0669,23,5.29,0
12370086,04:45:00,04:45:00,0670,24,5.51,
12370086,04:46:00,04:46:00,0671,25,5.68,0
12370086,04:46:01,04:46:01,0672,26,5.89,0
12370086,04:47:00,04:47:00,0673,27,6.07,0
12370086,04:48:00,04:48:00,0675,28,6.34,0
12370086,04:49:00,04:49:00,0676,29,6.51,0
12370086,04:50:00,04:50:00,0677,30,6.82,0
12370086,04:50:01,04:50:01,0678,31,7.01,0
12370086,04:51:00,04:51:00,0679,32,7.26,0
12370086,04:52:00,04:52:00,0680,33,7.54,0
12370086,04:53:00,04:53:00,0681,34,7.77,0
12370086,04:54:00,04:54:00,0682,35,8.06,
12370086,04:55:00,04:55:00,0683,36,8.24,0
12370086,04:56:00,04:56:00,0684,37,8.44,0
12370086,04:57:00,04:57:00,5605,38,8.65,0
12370086,04:59:00,04:59:00,5606,39,9.04,0
12370086,04:59:01,04:59:01,5607,40,9.15,0
12370086,05:00:00,05:00:00,5608,41,9.3,
12370086,05:02:00,05:02:00,5611,42,9.91,0
12370086,05:05:00,05:05:00,6065,43,10.46,0
12370086,05:06:00,05:06:00,6066,44,10.73,0
12370086,05:07:00,05:07:00,6067,45,11.16,0
12370086,05:08:00,05:08:00,6068,46,11.36,
12370086,05:09:00,05:09:00,6069,47,11.64,0
12370086,05:11:00,05:11:00,6071,48,11.93,0
12370086,05:12:00,05:12:00,6072,49,12.17,0
12370086,05:13:00,05:13:00,6073,50,12.34,0
12370086,05:15:00,05:15:00,6075,51,12.73,0
12370086,05:17:00,05:17:00,6077,52,13.13,
12370086,05:18:00,05:18:00,6078,53,13.36,0
12370086,05:19:00,05:19:00,6079,54,13.64,0
12370086,05:20:00,05:20:00,6080,55,13.85,0
12370086,05:22:00,05:22:00,6082,56,14.24,0
12370086,05:23:00,05:23:00,6083,57,14.39,0
12370086,05:24:00,05:24:00,6084,58,14.62,0
12370086,05:25:00,05:25:00,6085,59,14.8,0
12370086,05:26:00,05:26:00,6086,60,14.97,0
12370086,05:27:00,05:27:00,6088,61,15.23,0
12370086,05:29:00,05:29:00,6089,62,15.51,0
12370086,05:29:01,05:29:01,6090,63,15.63,0
12370086,05:30:00,05:30:00,6091,64,15.81,
12370086,05:31:00,05:31:00,1143,65,16.01,0
12370086,05:33:00,05:33:00,1144,66,16.7,0
12370086,05:33:01,05:33:01,1146,67,16.9,0
12370086,05:34:00,05:34:00,1147,68,17.1,0
12370086,05:34:01,05:34:01,1148,69,17.28,0
12370086,05:37:00,05:37:00,5216,70,18.04,0
12370086,05:38:00,05:38:00,5217,71,18.57,0
12370086,05:39:00,05:39:00,5218,72,18.87,0
12370086,05:40:00,05:40:00,4920,73,19.07,0
12370086,05:40:01,05:40:01,5005,74,19.26,0
12370086,05:41:00,05:41:00,5006,75,19.43,0
12370086,05:42:00,05:42:00,5007,76,19.85,
12370086,05:44:00,05:44:00,5008,77,20.41,0
12370086,05:46:00,05:46:00,5009,78,21.03,0
12370086,05:48:00,05:48:00,5067,79,21.58,0
12370086,05:49:00,05:49:00,5085,80,21.82,0
12370086,05:50:00,05:50:00,5047,81,22.11,0
12370086,05:51:00,05:51:00,5048,82,22.36,0
12370086,05:52:00,05:52:00,5042,83,22.6,0
12370086,05:53:00,05:53:00,5043,84,22.73,0
12370086,05:53:01,05:53:01,5044,85,22.92,0
12370086,05:54:00,05:54:00,5084,86,23,0
12370086,05:55:00,05:55:00,5104,87,23.32,
12370088,04:54:00,04:54:00,1030,1,0,
12370088,04:55:00,04:55:00,1018,2,0.17,0
12370088,04:55:01,04:55:01,1019,3,0.29,0
12370088,04:55:02,04:55:02,7919,4,0.47,0
12370088,04:56:00,04:56:00,7920,5,0.72,0
12370088,04:57:00,04:57:00,7921,6,1.03,0
12370088,04:59:00,04:59:00,1939,7,1.49,0
12370088,04:59:01,04:59:01,1940,8,1.67,0
12370088,05:00:00,05:00:00,1941,9,1.92,0
12370088,05:01:00,05:01:00,1942,10,2.21,0
12370088,05:02:00,05:02:00,1943,11,2.43,0
12370088,05:02:01,05:02:01,1944,12,2.65,0
12370088,05:03:00,05:03:00,1945,13,2.88,
12370088,05:04:00,05:04:00,1946,14,3.18,0
12370088,05:05:00,05:05:00,1947,15,3.4,0
12370088,05:06:00,05:06:00,1948,16,3.6,0
12370088,05:07:00,05:07:00,1949,17,3.86,0
12370088,05:08:00,05:08:00,1950,18,4.14,0
12370088,05:09:00,05:09:00,0665,19,4.29,
12370088,05:12:00,05:12:00,0666,20,4.75,0
12370088,05:13:00,05:13:00,0667,21,5.01,0
12370088,05:14:00,05:14:00,0668,22,5.16,0
12370088,05:15:00,05:15:00,0669,23,5.29,0
12370088,05:16:00,05:16:00,0670,24,5.51,
12370088,05:17:00,05:17:00,0671,25,5.68,0
12370088,05:17:01,05:17:01,0672,26,5.89,0
12370088,05:18:00,05:18:00,0673,27,6.07,0
12370088,05:19:00,05:19:00,0675,28,6.34,0
12370088,05:20:00,05:20:00,0676,29,6.51,0
12370088,05:21:00,05:21:00,0677,30,6.82,0
12370088,05:21:01,05:21:01,0678,31,7.01,0
12370088,05:22:00,05:22:00,0679,32,7.26,0
12370088,05:23:00,05:23:00,0680,33,7.54,0
12370088,05:24:00,05:24:00,0681,34,7.77,0
12370088,05:25:00,05:25:00,0682,35,8.06,
12370088,05:26:00,05:26:00,0683,36,8.24,0
12370088,05:27:00,05:27:00,0684,37,8.44,0
12370088,05:28:00,05:28:00,5605,38,8.65,0
12370088,05:30:00,05:30:00,5606,39,9.04,0
12370088,05:30:01,05:30:01,5607,40,9.15,0
12370088,05:31:00,05:31:00,5608,41,9.3,
12370088,05:33:00,05:33:00,5611,42,9.91,0
12370088,05:36:00,05:36:00,6065,43,10.46,0
12370088,05:37:00,05:37:00,6066,44,10.73,0
12370088,05:38:00,05:38:00,6067,45,11.16,0
12370088,05:39:00,05:39:00,6068,46,11.36,
12370088,05:40:00,05:40:00,6069,47,11.64,0
12370088,05:42:00,05:42:00,6071,48,11.93,0
12370088,05:43:00,05:43:00,6072,49,12.17,0
12370088,05:44:00,05:44:00,6073,50,12.34,0
12370088,05:46:00,05:46:00,6075,51,12.73,0
12370088,05:48:00,05:48:00,6077,52,13.13,
12370088,05:49:00,05:49:00,6078,53,13.36,0
12370088,05:50:00,05:50:00,6079,54,13.64,0
12370088,05:51:00,05:51:00,6080,55,13.85,0
12370088,05:53:00,05:53:00,6082,56,14.24,0
12370088,05:54:00,05:54:00,6083,57,14.39,0
12370088,05:55:00,05:55:00,6084,58,14.62,0
12370088,05:56:00,05:56:00,6085,59,14.8,0
12370088,05:57:00,05:57:00,6086,60,14.97,0
12370088,05:58:00,05:58:00,6088,61,15.23,0
12370088,06:00:00,06:00:00,6089,62,15.51,0
12370088,06:00:01,06:00:01,6090,63,15.63,0
12370088,06:01:00,06:01:00,6091,64,15.81,
12370088,06:02:00,06:02:00,1143,65,16.01,0
12370088,06:04:00,06:04:00,1144,66,16.7,0
12370088,06:04:01,06:04:01,1146,67,16.9,0
12370088,06:05:00,06:05:00,1147,68,17.1,0
12370088,06:05:01,06:05:01,1148,69,17.28,0
12370088,06:08:00,06:08:00,5216,70,18.04,0
12370088,06:09:00,06:09:00,5217,71,18.57,0
12370088,06:10:00,06:10:00,5218,72,18.87,0
12370088,06:11:00,06:11:00,4920,73,19.07,0
12370088,06:11:01,06:11:01,5005,74,19.26,0
12370088,06:12:00,06:12:00,5006,75,19.43,0
12370088,06:13:00,06:13:00,5007,76,19.85,
12370088,06:15:00,06:15:00,5008,77,20.41,0
12370088,06:17:00,06:17:00,5009,78,21.03,0
12370088,06:19:00,06:19:00,5067,79,21.58,0
12370088,06:20:00,06:20:00,5085,80,21.82,0
12370088,06:21:00,06:21:00,5047,81,22.11,0
12370088,06:22:00,06:22:00,5048,82,22.36,0
12370088,06:23:00,06:23:00,5042,83,22.6,0
12370088,06:24:00,06:24:00,5043,84,22.73,0
12370088,06:24:01,06:24:01,5044,85,22.92,0
12370088,06:25:00,06:25:00,5084,86,23,0
12370088,06:26:00,06:26:00,5104,87,23.32,
12370089,05:18:00,05:18:00,1030,1,0,
12370089,05:19:00,05:19:00,1018,2,0.17,0
12370089,05:19:01,05:19:01,1019,3,0.29,0
12370089,05:19:02,05:19:02,7919,4,0.47,0
12370089,05:20:00,05:20:00,7920,5,0.72,0
12370089,05:21:00,05:21:00,7921,6,1.03,0
12370089,05:23:00,05:23:00,1939,7,1.49,0
12370089,05:23:01,05:23:01,1940,8,1.67,0
12370089,05:24:00,05:24:00,1941,9,1.92,0
12370089,05:25:00,05:25:00,1942,10,2.21,0
12370089,05:26:00,05:26:00,1943,11,2.43,0
12370089,05:26:01,05:26:01,1944,12,2.65,0
12370089,05:27:00,05:27:00,1945,13,2.88,
12370089,05:28:00,05:28:00,1946,14,3.18,0
12370089,05:29:00,05:29:00,1947,15,3.4,0
12370089,05:30:00,05:30:00,1948,16,3.6,0
12370089,05:31:00,05:31:00,1949,17,3.86,0
12370089,05:32:00,05:32:00,1950,18,4.14,0
12370089,05:33:00,05:33:00,0665,19,4.29,
12370089,05:36:00,05:36:00,0666,20,4.75,0
12370089,05:37:00,05:37:00,0667,21,5.01,0
12370089,05:38:00,05:38:00,0668,22,5.16,0
12370089,05:39:00,05:39:00,0669,23,5.29,0
12370089,05:40:00,05:40:00,0670,24,5.51,
12370089,05:41:00,05:41:00,0671,25,5.68,0
12370089,05:41:01,05:41:01,0672,26,5.89,0
12370089,05:42:00,05:42:00,0673,27,6.07,0
12370089,05:43:00,05:43:00,0675,28,6.34,0
12370089,05:44:00,05:44:00,0676,29,6.51,0
12370089,05:45:00,05:45:00,0677,30,6.82,0
12370089,05:45:01,05:45:01,0678,31,7.01,0
12370089,05:46:00,05:46:00,0679,32,7.26,0
12370089,05:47:00,05:47:00,0680,33,7.54,0
12370089,05:48:00,05:48:00,0681,34,7.77,0
12370089,05:49:00,05:49:00,0682,35,8.06,
12370089,05:50:00,05:50:00,0683,36,8.24,0
12370089,05:51:00,05:51:00,0684,37,8.44,0
12370089,05:52:00,05:52:00,5605,38,8.65,0
12370089,05:54:00,05:54:00,5606,39,9.04,0
12370089,05:54:01,05:54:01,5607,40,9.15,0
12370089,05:55:00,05:55:00,5608,41,9.3,
12370089,05:57:00,05:57:00,5611,42,9.91,0
12370089,06:00:00,06:00:00,6065,43,10.46,0
12370089,06:01:00,06:01:00,6066,44,10.73,0
12370089,06:02:00,06:02:00,6067,45,11.16,0
12370089,06:03:00,06:03:00,6068,46,11.36,
12370089,06:04:00,06:04:00,6069,47,11.64,0
12370089,06:06:00,06:06:00,6071,48,11.93,0
12370089,06:07:00,06:07:00,6072,49,12.17,0
12370089,06:08:00,06:08:00,6073,50,12.34,0
12370089,06:10:00,06:10:00,6075,51,12.73,0
12370089,06:12:00,06:12:00,6077,52,13.13,
12370089,06:13:00,06:13:00,6078,53,13.36,0
12370089,06:14:00,06:14:00,6079,54,13.64,0
12370089,06:15:00,06:15:00,6080,55,13.85,0
12370089,06:17:00,06:17:00,6082,56,14.24,0
12370089,06:18:00,06:18:00,6083,57,14.39,0
12370089,06:19:00,06:19:00,6084,58,14.62,0
12370089,06:20:00,06:20:00,6085,59,14.8,0
12370089,06:21:00,06:21:00,6086,60,14.97,0
12370089,06:22:00,06:22:00,6088,61,15.23,0
12370089,06:24:00,06:24:00,6089,62,15.51,0
12370089,06:24:01,06:24:01,6090,63,15.63,0
12370089,06:25:00,06:25:00,6091,64,15.81,
12370089,06:26:00,06:26:00,1143,65,16.01,0
12370089,06:28:00,06:28:00,1144,66,16.7,0
12370089,06:28:01,06:28:01,1146,67,16.9,0
12370089,06:29:00,06:29:00,1147,68,17.1,0
12370089,06:29:01,06:29:01,1148,69,17.28,0
12370089,06:32:00,06:32:00,5216,70,18.04,0
12370089,06:33:00,06:33:00,5217,71,18.57,0
12370089,06:34:00,06:34:00,5218,72,18.87,0
12370089,06:35:00,06:35:00,4920,73,19.07,0
12370089,06:35:01,06:35:01,5005,74,19.26,0
12370089,06:36:00,06:36:00,5006,75,19.43,0
12370089,06:37:00,06:37:00,5007,76,19.85,
12370089,06:39:00,06:39:00,5008,77,20.41,0
12370089,06:41:00,06:41:00,5009,78,21.03,0
12370089,06:43:00,06:43:00,5067,79,21.58,0
12370089,06:44:00,06:44:00,5085,80,21.82,0
12370089,06:45:00,06:45:00,5047,81,22.11,0
12370089,06:46:00,06:46:00,5048,82,22.36,0
12370089,06:47:00,06:47:00,5042,83,22.6,0
12370089,06:48:00,06:48:00,5043,84,22.73,0
12370089,06:48:01,06:48:01,5044,85,22.92,0
12370089,06:49:00,06:49:00,5084,86,23,0
12370089,06:50:00,06:50:00,5104,87,23.32,
12370091,05:35:00,05:35:00,1030,1,0,
12370091,05:36:00,05:36:00,1018,2,0.17,0
12370091,05:36:01,05:36:01,1019,3,0.29,0
12370091,05:37:00,05:37:00,7919,4,0.47,0
12370091,05:38:00,05:38:00,7920,5,0.72,0
12370091,05:39:00,05:39:00,7921,6,1.03,0
12370091,05:40:00,05:40:00,1939,7,1.49,0
12370091,05:41:00,05:41:00,1940,8,1.67,0
12370091,05:42:00,05:42:00,1941,9,1.92,0
12370091,05:43:00,05:43:00,1942,10,2.21,0
12370091,05:43:01,05:43:01,1943,11,2.43,0
12370091,05:44:00,05:44:00,1944,12,2.65,0
12370091,05:45:00,05:45:00,1945,13,2.88,
12370091,05:46:00,05:46:00,1946,14,3.18,0
12370091,05:48:00,05:48:00,1947,15,3.4,0
12370091,05:49:00,05:49:00,1948,16,3.6,0
12370091,05:50:00,05:50:00,1949,17,3.86,0
12370091,05:51:00,05:51:00,1950,18,4.14,0
12370091,05:52:00,05:52:00,0665,19,4.29,
12370091,05:55:00,05:55:00,0666,20,4.75,0
12370091,05:57:00,05:57:00,0667,21,5.01,0
12370091,05:58:00,05:58:00,0668,22,5.16,0
12370091,05:59:00,05:59:00,0669,23,5.29,0
12370091,06:00:00,06:00:00,0670,24,5.51,
12370091,06:01:00,06:01:00,0671,25,5.68,0
12370091,06:02:00,06:02:00,0672,26,5.89,0
12370091,06:03:00,06:03:00,0673,27,6.07,0
12370091,06:04:00,06:04:00,0675,28,6.34,0
12370091,06:05:00,06:05:00,0676,29,6.51,0
12370091,06:06:00,06:06:00,0677,30,6.82,0
12370091,06:07:00,06:07:00,0678,31,7.01,0
12370091,06:08:00,06:08:00,0679,32,7.26,0
12370091,06:10:00,06:10:00,0680,33,7.54,0
12370091,06:11:00,06:11:00,0681,34,7.77,0
12370091,06:12:00,06:12:00,0682,35,8.06,
12370091,06:13:00,06:13:00,0683,36,8.24,0
12370091,06:14:00,06:14:00,0684,37,8.44,0
12370091,06:15:00,06:15:00,5605,38,8.65,0
12370091,06:18:00,06:18:00,5606,39,9.04,0
12370091,06:18:01,06:18:01,5607,40,9.15,0
12370091,06:19:00,06:19:00,5608,41,9.3,
12370091,06:21:00,06:21:00,5611,42,9.91,0
12370091,06:24:00,06:24:00,6065,43,10.46,0
12370091,06:25:00,06:25:00,6066,44,10.73,0
12370091,06:26:00,06:26:00,6067,45,11.16,0
12370091,06:27:00,06:27:00,6068,46,11.36,
12370091,06:29:00,06:29:00,6069,47,11.64,0
12370091,06:30:00,06:30:00,6071,48,11.93,0
12370091,06:32:00,06:32:00,6072,49,12.17,0
12370091,06:33:00,06:33:00,6073,50,12.34,0
12370091,06:35:00,06:35:00,6075,51,12.73,0
12370091,06:37:00,06:37:00,6077,52,13.13,
12370091,06:38:00,06:38:00,6078,53,13.36,0
12370091,06:40:00,06:40:00,6079,54,13.64,0
12370091,06:41:00,06:41:00,6080,55,13.85,0
12370091,06:43:00,06:43:00,6082,56,14.24,0
12370091,06:44:00,06:44:00,6083,57,14.39,0
12370091,06:45:00,06:45:00,6084,58,14.62,0
12370091,06:46:00,06:46:00,6085,59,14.8,0
12370091,06:47:00,06:47:00,6086,60,14.97,0
12370091,06:49:00,06:49:00,6088,61,15.23,0
12370091,06:50:00,06:50:00,6089,62,15.51,0
12370091,06:51:00,06:51:00,6090,63,15.63,0
12370091,06:52:00,06:52:00,6091,64,15.81,
12370091,06:53:00,06:53:00,1143,65,16.01,0
12370091,06:55:00,06:55:00,1144,66,16.7,0
12370091,06:56:00,06:56:00,1146,67,16.9,0
12370091,06:57:00,06:57:00,1147,68,17.1,0
12370091,06:57:01,06:57:01,1148,69,17.28,0
12370091,07:00:00,07:00:00,5216,70,18.04,0
12370091,07:02:00,07:02:00,5217,71,18.57,0
12370091,07:03:00,07:03:00,5218,72,18.87,0
12370091,07:04:00,07:04:00,4920,73,19.07,0
12370091,07:05:00,07:05:00,5005,74,19.26,0
12370091,07:05:01,07:05:01,5006,75,19.43,0
12370091,07:07:00,07:07:00,5007,76,19.85,
12370091,07:09:00,07:09:00,5008,77,20.41,0
12370091,07:11:00,07:11:00,5009,78,21.03,0
12370091,07:13:00,07:13:00,5067,79,21.58,0
12370091,07:14:00,07:14:00,5085,80,21.82,0
12370091,07:15:00,07:15:00,5047,81,22.11,0
12370091,07:16:00,07:16:00,5048,82,22.36,0
12370091,07:17:00,07:17:00,5042,83,22.6,0
12370091,07:18:00,07:18:00,5043,84,22.73,0
12370091,07:18:01,07:18:01,5044,85,22.92,0
12370091,07:19:00,07:19:00,5084,86,23,0
12370091,07:20:00,07:20:00,5104,87,23.32,
12370092,05:59:00,05:59:00,1030,1,0,
12370092,06:00:00,06:00:00,1018,2,0.17,0
12370092,06:00:01,06:00:01,1019,3,0.29,0
12370092,06:01:00,06:01:00,7919,4,0.47,0
12370092,06:02:00,06:02:00,7920,5,0.72,0
12370092,06:03:00,06:03:00,7921,6,1.03,0
12370092,06:04:00,06:04:00,1939,7,1.49,0
12370092,06:05:00,06:05:00,1940,8,1.67,0
12370092,06:06:00,06:06:00,1941,9,1.92,0
12370092,06:07:00,06:07:00,1942,10,2.21,0
12370092,06:07:01,06:07:01,1943,11,2.43,0
12370092,06:08:00,06:08:00,1944,12,2.65,0
12370092,06:09:00,06:09:00,1945,13,2.88,
12370092,06:10:00,06:10:00,1946,14,3.18,0
12370092,06:12:00,06:12:00,1947,15,3.4,0
12370092,06:13:00,06:13:00,1948,16,3.6,0
12370092,06:14:00,06:14:00,1949,17,3.86,0
12370092,06:15:00,06:15:00,1950,18,4.14,0
12370092,06:16:00,06:16:00,0665,19,4.29,
12370092,06:19:00,06:19:00,0666,20,4.75,0
12370092,06:21:00,06:21:00,0667,21,5.01,0
12370092,06:22:00,06:22:00,0668,22,5.16,0
12370092,06:23:00,06:23:00,0669,23,5.29,0
12370092,06:24:00,06:24:00,0670,24,5.51,
12370092,06:25:00,06:25:00,0671,25,5.68,0
12370092,06:26:00,06:26:00,0672,26,5.89,0
12370092,06:27:00,06:27:00,0673,27,6.07,0
12370092,06:28:00,06:28:00,0675,28,6.34,0
12370092,06:29:00,06:29:00,0676,29,6.51,0
12370092,06:30:00,06:30:00,0677,30,6.82,0
12370092,06:31:00,06:31:00,0678,31,7.01,0
12370092,06:32:00,06:32:00,0679,32,7.26,0
12370092,06:34:00,06:34:00,0680,33,7.54,0
12370092,06:35:00,06:35:00,0681,34,7.77,0
12370092,06:36:00,06:36:00,0682,35,8.06,
12370092,06:37:00,06:37:00,0683,36,8.24,0
12370092,06:38:00,06:38:00,0684,37,8.44,0
12370092,06:39:00,06:39:00,5605,38,8.65,0
12370092,06:42:00,06:42:00,5606,39,9.04,0
12370092,06:42:01,06:42:01,5607,40,9.15,0
12370092,06:43:00,06:43:00,5608,41,9.3,
12370092,06:45:00,06:45:00,5611,42,9.91,0
12370092,06:48:00,06:48:00,6065,43,10.46,0
12370092,06:49:00,06:49:00,6066,44,10.73,0
12370092,06:50:00,06:50:00,6067,45,11.16,0
12370092,06:51:00,06:51:00,6068,46,11.36,
12370092,06:53:00,06:53:00,6069,47,11.64,0
12370092,06:54:00,06:54:00,6071,48,11.93,0
12370092,06:56:00,06:56:00,6072,49,12.17,0
12370092,06:57:00,06:57:00,6073,50,12.34,0
12370092,06:59:00,06:59:00,6075,51,12.73,0
12370092,07:01:00,07:01:00,6077,52,13.13,
12370092,07:02:00,07:02:00,6078,53,13.36,0
12370092,07:04:00,07:04:00,6079,54,13.64,0
12370092,07:05:00,07:05:00,6080,55,13.85,0
12370092,07:07:00,07:07:00,6082,56,14.24,0
12370092,07:08:00,07:08:00,6083,57,14.39,0
12370092,07:09:00,07:09:00,6084,58,14.62,0
12370092,07:10:00,07:10:00,6085,59,14.8,0
12370092,07:11:00,07:11:00,6086,60,14.97,0
12370092,07:13:00,07:13:00,6088,61,15.23,0
12370092,07:14:00,07:14:00,6089,62,15.51,0
12370092,07:15:00,07:15:00,6090,63,15.63,0
12370092,07:16:00,07:16:00,6091,64,15.81,
12370092,07:17:00,07:17:00,1143,65,16.01,0
12370092,07:19:00,07:19:00,1144,66,16.7,0
12370092,07:20:00,07:20:00,1146,67,16.9,0
12370092,07:21:00,07:21:00,1147,68,17.1,0
12370092,07:21:01,07:21:01,1148,69,17.28,0
12370092,07:24:00,07:24:00,5216,70,18.04,0
12370092,07:26:00,07:26:00,5217,71,18.57,0
12370092,07:27:00,07:27:00,5218,72,18.87,0
12370092,07:28:00,07:28:00,4920,73,19.07,0
12370092,07:29:00,07:29:00,5005,74,19.26,0
12370092,07:29:01,07:29:01,5006,75,19.43,0
12370092,07:31:00,07:31:00,5007,76,19.85,
12370092,07:33:00,07:33:00,5008,77,20.41,0
12370092,07:35:00,07:35:00,5009,78,21.03,0
12370092,07:37:00,07:37:00,5067,79,21.58,0
12370092,07:38:00,07:38:00,5085,80,21.82,0
12370092,07:39:00,07:39:00,5047,81,22.11,0
12370092,07:40:00,07:40:00,5048,82,22.36,0
12370092,07:41:00,07:41:00,5042,83,22.6,0
12370092,07:42:00,07:42:00,5043,84,22.73,0
12370092,07:42:01,07:42:01,5044,85,22.92,0
12370092,07:43:00,07:43:00,5084,86,23,0
12370092,07:44:00,07:44:00,5104,87,23.32,
12370094,06:21:00,06:21:00,1030,1,0,
12370094,06:22:00,06:22:00,1018,2,0.17,0
12370094,06:22:01,06:22:01,1019,3,0.29,0
12370094,06:23:00,06:23:00,7919,4,0.47,0
12370094,06:24:00,06:24:00,7920,5,0.72,0
12370094,06:25:00,06:25:00,7921,6,1.03,0
12370094,06:26:00,06:26:00,1939,7,1.49,0
12370094,06:27:00,06:27:00,1940,8,1.67,0
12370094,06:28:00,06:28:00,1941,9,1.92,0
12370094,06:29:00,06:29:00,1942,10,2.21,0
12370094,06:29:01,06:29:01,1943,11,2.43,0
12370094,06:30:00,06:30:00,1944,12,2.65,0
12370094,06:31:00,06:31:00,1945,13,2.88,
12370094,06:33:00,06:33:00,1946,14,3.18,0
12370094,06:34:00,06:34:00,1947,15,3.4,0
12370094,06:35:00,06:35:00,1948,16,3.6,0
12370094,06:37:00,06:37:00,1949,17,3.86,0
12370094,06:38:00,06:38:00,1950,18,4.14,0
12370094,06:39:00,06:39:00,0665,19,4.29,
12370094,06:42:00,06:42:00,0666,20,4.75,0
12370094,06:44:00,06:44:00,0667,21,5.01,0
12370094,06:45:00,06:45:00,0668,22,5.16,0
12370094,06:46:00,06:46:00,0669,23,5.29,0
12370094,06:47:00,06:47:00,0670,24,5.51,
12370094,06:48:00,06:48:00,0671,25,5.68,0
12370094,06:49:00,06:49:00,0672,26,5.89,0
12370094,06:50:00,06:50:00,0673,27,6.07,0
12370094,06:51:00,06:51:00,0675,28,6.34,0
12370094,06:52:00,06:52:00,0676,29,6.51,0
12370094,06:53:00,06:53:00,0677,30,6.82,0
12370094,06:54:00,06:54:00,0678,31,7.01,0
12370094,06:55:00,06:55:00,0679,32,7.26,0
12370094,06:57:00,06:57:00,0680,33,7.54,0
12370094,06:58:00,06:58:00,0681,34,7.77,0
12370094,06:59:00,06:59:00,0682,35,8.06,
12370094,07:00:00,07:00:00,0683,36,8.24,0
12370094,07:01:00,07:01:00,0684,37,8.44,0
12370094,07:03:00,07:03:00,5605,38,8.65,0
12370094,07:05:00,07:05:00,5606,39,9.04,0
12370094,07:06:00,07:06:00,5607,40,9.15,0
12370094,07:07:00,07:07:00,5608,41,9.3,
12370094,07:10:00,07:10:00,5611,42,9.91,0
12370094,07:13:00,07:13:00,6065,43,10.46,0
12370094,07:14:00,07:14:00,6066,44,10.73,0
12370094,07:16:00,07:16:00,6067,45,11.16,0
12370094,07:17:00,07:17:00,6068,46,11.36,
12370094,07:19:00,07:19:00,6069,47,11.64,0
12370094,07:21:00,07:21:00,6071,48,11.93,0
12370094,07:22:00,07:22:00,6072,49,12.17,0
12370094,07:23:00,07:23:00,6073,50,12.34,0
12370094,07:26:00,07:26:00,6075,51,12.73,0
12370094,07:28:00,07:28:00,6077,52,13.13,
12370094,07:29:00,07:29:00,6078,53,13.36,0
12370094,07:31:00,07:31:00,6079,54,13.64,0
12370094,07:32:00,07:32:00,6080,55,13.85,0
12370094,07:35:00,07:35:00,6082,56,14.24,0
12370094,07:36:00,07:36:00,6083,57,14.39,0
12370094,07:37:00,07:37:00,6084,58,14.62,0
12370094,07:38:00,07:38:00,6085,59,14.8,0
12370094,07:39:00,07:39:00,6086,60,14.97,0
12370094,07:41:00,07:41:00,6088,61,15.23,0
12370094,07:42:00,07:42:00,6089,62,15.51,0
12370094,07:43:00,07:43:00,6090,63,15.63,0
12370094,07:44:00,07:44:00,6091,64,15.81,
12370094,07:45:00,07:45:00,1143,65,16.01,0
12370094,07:48:00,07:48:00,1144,66,16.7,0
12370094,07:48:01,07:48:01,1146,67,16.9,0
12370094,07:49:00,07:49:00,1147,68,17.1,0
12370094,07:50:00,07:50:00,1148,69,17.28,0
12370094,07:53:00,07:53:00,5216,70,18.04,0
12370094,07:55:00,07:55:00,5217,71,18.57,0
12370094,07:56:00,07:56:00,5218,72,18.87,0
12370094,07:57:00,07:57:00,4920,73,19.07,0
12370094,07:58:00,07:58:00,5005,74,19.26,0
12370094,07:58:01,07:58:01,5006,75,19.43,0
12370094,08:00:00,08:00:00,5007,76,19.85,
12370094,08:02:00,08:02:00,5008,77,20.41,0
12370094,08:05:00,08:05:00,5009,78,21.03,0
12370094,08:07:00,08:07:00,5067,79,21.58,0
12370094,08:09:00,08:09:00,5085,80,21.82,0
12370094,08:10:00,08:10:00,5047,81,22.11,0
12370094,08:11:00,08:11:00,5048,82,22.36,0
12370094,08:12:00,08:12:00,5042,83,22.6,0
12370094,08:12:01,08:12:01,5043,84,22.73,0
12370094,08:13:00,08:13:00,5044,85,22.92,0
12370094,08:14:00,08:14:00,5084,86,23,0
12370094,08:15:00,08:15:00,5104,87,23.32,
12370096,07:33:00,07:33:00,1030,1,0,
12370096,07:34:00,07:34:00,1018,2,0.17,0
12370096,07:34:01,07:34:01,1019,3,0.29,0
12370096,07:35:00,07:35:00,7919,4,0.47,0
12370096,07:36:00,07:36:00,7920,5,0.72,0
12370096,07:37:00,07:37:00,7921,6,1.03,0
12370096,07:38:00,07:38:00,1939,7,1.49,0
12370096,07:39:00,07:39:00,1940,8,1.67,0
12370096,07:40:00,07:40:00,1941,9,1.92,0
12370096,07:41:00,07:41:00,1942,10,2.21,0
12370096,07:41:01,07:41:01,1943,11,2.43,0
12370096,07:42:00,07:42:00,1944,12,2.65,0
12370096,07:43:00,07:43:00,1945,13,2.88,
12370096,07:45:00,07:45:00,1946,14,3.18,0
12370096,07:46:00,07:46:00,1947,15,3.4,0
12370096,07:47:00,07:47:00,1948,16,3.6,0
12370096,07:49:00,07:49:00,1949,17,3.86,0
12370096,07:50:00,07:50:00,1950,18,4.14,0
12370096,07:51:00,07:51:00,0665,19,4.29,
12370096,07:54:00,07:54:00,0666,20,4.75,0
12370096,07:56:00,07:56:00,0667,21,5.01,0
12370096,07:57:00,07:57:00,0668,22,5.16,0
12370096,07:58:00,07:58:00,0669,23,5.29,0
12370096,07:59:00,07:59:00,0670,24,5.51,
12370096,08:00:00,08:00:00,0671,25,5.68,0
12370096,08:01:00,08:01:00,0672,26,5.89,0
12370096,08:02:00,08:02:00,0673,27,6.07,0
12370096,08:03:00,08:03:00,0675,28,6.34,0
12370096,08:04:00,08:04:00,0676,29,6.51,0
12370096,08:05:00,08:05:00,0677,30,6.82,0
12370096,08:06:00,08:06:00,0678,31,7.01,0
12370096,08:07:00,08:07:00,0679,32,7.26,0
12370096,08:09:00,08:09:00,0680,33,7.54,0
12370096,08:10:00,08:10:00,0681,34,7.77,0
12370096,08:11:00,08:11:00,0682,35,8.06,
12370096,08:12:00,08:12:00,0683,36,8.24,0
12370096,08:13:00,08:13:00,0684,37,8.44,0
12370096,08:15:00,08:15:00,5605,38,8.65,0
12370096,08:17:00,08:17:00,5606,39,9.04,0
12370096,08:18:00,08:18:00,5607,40,9.15,0
12370096,08:19:00,08:19:00,5608,41,9.3,
12370096,08:22:00,08:22:00,5611,42,9.91,0
12370096,08:25:00,08:25:00,6065,43,10.46,0
12370096,08:26:00,08:26:00,6066,44,10.73,0
12370096,08:28:00,08:28:00,6067,45,11.16,0
12370096,08:29:00,08:29:00,6068,46,11.36,
12370096,08:31:00,08:31:00,6069,47,11.64,0
12370096,08:33:00,08:33:00,6071,48,11.93,0
12370096,08:34:00,08:34:00,6072,49,12.17,0
12370096,08:35:00,08:35:00,6073,50,12.34,0
12370096,08:38:00,08:38:00,6075,51,12.73,0
12370096,08:40:00,08:40:00,6077,52,13.13,
12370096,08:41:00,08:41:00,6078,53,13.36,0
12370096,08:43:00,08:43:00,6079,54,13.64,0
12370096,08:44:00,08:44:00,6080,55,13.85,0
12370096,08:47:00,08:47:00,6082,56,14.24,0
12370096,08:48:00,08:48:00,6083,57,14.39,0
12370096,08:49:00,08:49:00,6084,58,14.62,0
12370096,08:50:00,08:50:00,6085,59,14.8,0
12370096,08:51:00,08:51:00,6086,60,14.97,0
12370096,08:53:00,08:53:00,6088,61,15.23,0
12370096,08:54:00,08:54:00,6089,62,15.51,0
12370096,08:55:00,08:55:00,6090,63,15.63,0
12370096,08:56:00,08:56:00,6091,64,15.81,
12370096,08:57:00,08:57:00,1143,65,16.01,0
12370096,09:00:00,09:00:00,1144,66,16.7,0
12370096,09:00:01,09:00:01,1146,67,16.9,0
12370096,09:01:00,09:01:00,1147,68,17.1,0
12370096,09:02:00,09:02:00,1148,69,17.28,0
12370096,09:05:00,09:05:00,5216,70,18.04,0
12370096,09:07:00,09:07:00,5217,71,18.57,0
12370096,09:08:00,09:08:00,5218,72,18.87,0
12370096,09:09:00,09:09:00,4920,73,19.07,0
12370096,09:10:00,09:10:00,5005,74,19.26,0
12370096,09:10:01,09:10:01,5006,75,19.43,0
12370096,09:12:00,09:12:00,5007,76,19.85,
12370096,09:14:00,09:14:00,5008,77,20.41,0
12370096,09:17:00,09:17:00,5009,78,21.03,0
12370096,09:19:00,09:19:00,5067,79,21.58,0
12370096,09:21:00,09:21:00,5085,80,21.82,0
12370096,09:22:00,09:22:00,5047,81,22.11,0
12370096,09:23:00,09:23:00,5048,82,22.36,0
12370096,09:24:00,09:24:00,5042,83,22.6,0
12370096,09:24:01,09:24:01,5043,84,22.73,0
12370096,09:25:00,09:25:00,5044,85,22.92,0
12370096,09:26:00,09:26:00,5084,86,23,0
12370096,09:27:00,09:27:00,5104,87,23.32,
12370098,08:00:00,08:00:00,1030,1,0,
12370098,08:01:00,08:01:00,1018,2,0.17,0
12370098,08:01:01,08:01:01,1019,3,0.29,0
12370098,08:02:00,08:02:00,7919,4,0.47,0
12370098,08:03:00,08:03:00,7920,5,0.72,0
12370098,08:04:00,08:04:00,7921,6,1.03,0
12370098,08:05:00,08:05:00,1939,7,1.49,0
12370098,08:06:00,08:06:00,1940,8,1.67,0
12370098,08:07:00,08:07:00,1941,9,1.92,0
12370098,08:08:00,08:08:00,1942,10,2.21,0
12370098,08:08:01,08:08:01,1943,11,2.43,0
12370098,08:09:00,08:09:00,1944,12,2.65,0
12370098,08:10:00,08:10:00,1945,13,2.88,
12370098,08:12:00,08:12:00,1946,14,3.18,0
12370098,08:13:00,08:13:00,1947,15,3.4,0
12370098,08:14:00,08:14:00,1948,16,3.6,0
12370098,08:16:00,08:16:00,1949,17,3.86,0
12370098,08:17:00,08:17:00,1950,18,4.14,0
12370098,08:18:00,08:18:00,0665,19,4.29,
12370098,08:21:00,08:21:00,0666,20,4.75,0
12370098,08:23:00,08:23:00,0667,21,5.01,0
12370098,08:24:00,08:24:00,0668,22,5.16,0
12370098,08:25:00,08:25:00,0669,23,5.29,0
12370098,08:26:00,08:26:00,0670,24,5.51,
12370098,08:27:00,08:27:00,0671,25,5.68,0
12370098,08:28:00,08:28:00,0672,26,5.89,0
12370098,08:29:00,08:29:00,0673,27,6.07,0
12370098,08:30:00,08:30:00,0675,28,6.34,0
12370098,08:31:00,08:31:00,0676,29,6.51,0
12370098,08:32:00,08:32:00,0677,30,6.82,0
12370098,08:33:00,08:33:00,0678,31,7.01,0
12370098,08:34:00,08:34:00,0679,32,7.26,0
12370098,08:36:00,08:36:00,0680,33,7.54,0
12370098,08:37:00,08:37:00,0681,34,7.77,0
12370098,08:38:00,08:38:00,0682,35,8.06,
12370098,08:39:00,08:39:00,0683,36,8.24,0
12370098,08:40:00,08:40:00,0684,37,8.44,0
12370098,08:42:00,08:42:00,5605,38,8.65,0
12370098,08:44:00,08:44:00,5606,39,9.04,0
12370098,08:45:00,08:45:00,5607,40,9.15,0
12370098,08:46:00,08:46:00,5608,41,9.3,
12370098,08:49:00,08:49:00,5611,42,9.91,0
12370098,08:52:00,08:52:00,6065,43,10.46,0
12370098,08:53:00,08:53:00,6066,44,10.73,0
12370098,08:55:00,08:55:00,6067,45,11.16,0
12370098,08:56:00,08:56:00,6068,46,11.36,
12370098,08:58:00,08:58:00,6069,47,11.64,0
12370098,09:00:00,09:00:00,6071,48,11.93,0
12370098,09:01:00,09:01:00,6072,49,12.17,0
12370098,09:02:00,09:02:00,6073,50,12.34,0
12370098,09:05:00,09:05:00,6075,51,12.73,0
12370098,09:07:00,09:07:00,6077,52,13.13,
12370098,09:08:00,09:08:00,6078,53,13.36,0
12370098,09:10:00,09:10:00,6079,54,13.64,0
12370098,09:11:00,09:11:00,6080,55,13.85,0
12370098,09:14:00,09:14:00,6082,56,14.24,0
12370098,09:15:00,09:15:00,6083,57,14.39,0
12370098,09:16:00,09:16:00,6084,58,14.62,0
12370098,09:17:00,09:17:00,6085,59,14.8,0
12370098,09:18:00,09:18:00,6086,60,14.97,0
12370098,09:20:00,09:20:00,6088,61,15.23,0
12370098,09:21:00,09:21:00,6089,62,15.51,0
12370098,09:22:00,09:22:00,6090,63,15.63,0
12370098,09:23:00,09:23:00,6091,64,15.81,
12370098,09:24:00,09:24:00,1143,65,16.01,0
12370098,09:27:00,09:27:00,1144,66,16.7,0
12370098,09:27:01,09:27:01,1146,67,16.9,0
12370098,09:28:00,09:28:00,1147,68,17.1,0
12370098,09:29:00,09:29:00,1148,69,17.28,0
12370098,09:32:00,09:32:00,5216,70,18.04,0
12370098,09:34:00,09:34:00,5217,71,18.57,0
12370098,09:35:00,09:35:00,5218,72,18.87,0
12370098,09:36:00,09:36:00,4920,73,19.07,0
12370098,09:37:00,09:37:00,5005,74,19.26,0
12370098,09:37:01,09:37:01,5006,75,19.43,0
12370098,09:39:00,09:39:00,5007,76,19.85,
12370098,09:41:00,09:41:00,5008,77,20.41,0
12370098,09:44:00,09:44:00,5009,78,21.03,0
12370098,09:46:00,09:46:00,5067,79,21.58,0
12370098,09:48:00,09:48:00,5085,80,21.82,0
12370098,09:49:00,09:49:00,5047,81,22.11,0
12370098,09:50:00,09:50:00,5048,82,22.36,0
12370098,09:51:00,09:51:00,5042,83,22.6,0
12370098,09:51:01,09:51:01,5043,84,22.73,0
12370098,09:52:00,09:52:00,5044,85,22.92,0
12370098,09:53:00,09:53:00,5084,86,23,0
12370098,09:54:00,09:54:00,5104,87,23.32,
12370100,08:30:00,08:30:00,1030,1,0,
12370100,08:31:00,08:31:00,1018,2,0.17,0
12370100,08:31:01,08:31:01,1019,3,0.29,0
12370100,08:32:00,08:32:00,7919,4,0.47,0
12370100,08:33:00,08:33:00,7920,5,0.72,0
12370100,08:34:00,08:34:00,7921,6,1.03,0
12370100,08:36:00,08:36:00,1939,7,1.49,0
12370100,08:36:01,08:36:01,1940,8,1.67,0
12370100,08:37:00,08:37:00,1941,9,1.92,0
12370100,08:38:00,08:38:00,1942,10,2.21,0
12370100,08:39:00,08:39:00,1943,11,2.43,0
12370100,08:40:00,08:40:00,1944,12,2.65,0
12370100,08:41:00,08:41:00,1945,13,2.88,
12370100,08:43:00,08:43:00,1946,14,3.18,0
12370100,08:44:00,08:44:00,1947,15,3.4,0
12370100,08:45:00,08:45:00,1948,16,3.6,0
12370100,08:47:00,08:47:00,1949,17,3.86,0
12370100,08:48:00,08:48:00,1950,18,4.14,0
12370100,08:49:00,08:49:00,0665,19,4.29,
12370100,08:52:00,08:52:00,0666,20,4.75,0
12370100,08:54:00,08:54:00,0667,21,5.01,0
12370100,08:55:00,08:55:00,0668,22,5.16,0
12370100,08:56:00,08:56:00,0669,23,5.29,0
12370100,08:57:00,08:57:00,0670,24,5.51,
12370100,08:58:00,08:58:00,0671,25,5.68,0
12370100,08:59:00,08:59:00,0672,26,5.89,0
12370100,09:00:00,09:00:00,0673,27,6.07,0
12370100,09:01:00,09:01:00,0675,28,6.34,0
12370100,09:02:00,09:02:00,0676,29,6.51,0
12370100,09:03:00,09:03:00,0677,30,6.82,0
12370100,09:04:00,09:04:00,0678,31,7.01,0
12370100,09:05:00,09:05:00,0679,32,7.26,0
12370100,09:07:00,09:07:00,0680,33,7.54,0
12370100,09:08:00,09:08:00,0681,34,7.77,0
12370100,09:09:00,09:09:00,0682,35,8.06,
12370100,09:10:00,09:10:00,0683,36,8.24,0
12370100,09:11:00,09:11:00,0684,37,8.44,0
12370100,09:12:00,09:12:00,5605,38,8.65,0
12370100,09:15:00,09:15:00,5606,39,9.04,0
12370100,09:15:01,09:15:01,5607,40,9.15,0
12370100,09:16:00,09:16:00,5608,41,9.3,
12370100,09:19:00,09:19:00,5611,42,9.91,0
12370100,09:22:00,09:22:00,6065,43,10.46,0
12370100,09:23:00,09:23:00,6066,44,10.73,0
12370100,09:25:00,09:25:00,6067,45,11.16,0
12370100,09:26:00,09:26:00,6068,46,11.36,
12370100,09:28:00,09:28:00,6069,47,11.64,0
12370100,09:30:00,09:30:00,6071,48,11.93,0
12370100,09:31:00,09:31:00,6072,49,12.17,0
12370100,09:32:00,09:32:00,6073,50,12.34,0
12370100,09:35:00,09:35:00,6075,51,12.73,0
12370100,09:37:00,09:37:00,6077,52,13.13,
12370100,09:38:00,09:38:00,6078,53,13.36,0
12370100,09:40:00,09:40:00,6079,54,13.64,0
12370100,09:42:00,09:42:00,6080,55,13.85,0
12370100,09:44:00,09:44:00,6082,56,14.24,0
12370100,09:45:00,09:45:00,6083,57,14.39,0
12370100,09:46:00,09:46:00,6084,58,14.62,0
12370100,09:48:00,09:48:00,6085,59,14.8,0
12370100,09:49:00,09:49:00,6086,60,14.97,0
12370100,09:50:00,09:50:00,6088,61,15.23,0
12370100,09:52:00,09:52:00,6089,62,15.51,0
12370100,09:53:00,09:53:00,6090,63,15.63,0
12370100,09:54:00,09:54:00,6091,64,15.81,
12370100,09:55:00,09:55:00,1143,65,16.01,0
12370100,09:58:00,09:58:00,1144,66,16.7,0
12370100,09:58:01,09:58:01,1146,67,16.9,0
12370100,09:59:00,09:59:00,1147,68,17.1,0
12370100,10:00:00,10:00:00,1148,69,17.28,0
12370100,10:03:00,10:03:00,5216,70,18.04,0
12370100,10:05:00,10:05:00,5217,71,18.57,0
12370100,10:06:00,10:06:00,5218,72,18.87,0
12370100,10:07:00,10:07:00,4920,73,19.07,0
12370100,10:08:00,10:08:00,5005,74,19.26,0
12370100,10:08:01,10:08:01,5006,75,19.43,0
12370100,10:10:00,10:10:00,5007,76,19.85,
12370100,10:12:00,10:12:00,5008,77,20.41,0
12370100,10:15:00,10:15:00,5009,78,21.03,0
12370100,10:17:00,10:17:00,5067,79,21.58,0
12370100,10:19:00,10:19:00,5085,80,21.82,0
12370100,10:20:00,10:20:00,5047,81,22.11,0
12370100,10:21:00,10:21:00,5048,82,22.36,0
12370100,10:22:00,10:22:00,5042,83,22.6,0
12370100,10:22:01,10:22:01,5043,84,22.73,0
12370100,10:23:00,10:23:00,5044,85,22.92,0
12370100,10:24:00,10:24:00,5084,86,23,0
12370100,10:25:00,10:25:00,5104,87,23.32,
12370102,09:02:00,09:02:00,1030,1,0,
12370102,09:03:00,09:03:00,1018,2,0.17,0
12370102,09:03:01,09:03:01,1019,3,0.29,0
12370102,09:04:00,09:04:00,7919,4,0.47,0
12370102,09:05:00,09:05:00,7920,5,0.72,0
12370102,09:06:00,09:06:00,7921,6,1.03,0
12370102,09:08:00,09:08:00,1939,7,1.49,0
12370102,09:08:01,09:08:01,1940,8,1.67,0
12370102,09:09:00,09:09:00,1941,9,1.92,0
12370102,09:10:00,09:10:00,1942,10,2.21,0
12370102,09:11:00,09:11:00,1943,11,2.43,0
12370102,09:12:00,09:12:00,1944,12,2.65,0
12370102,09:13:00,09:13:00,1945,13,2.88,
12370102,09:15:00,09:15:00,1946,14,3.18,0
12370102,09:16:00,09:16:00,1947,15,3.4,0
12370102,09:17:00,09:17:00,1948,16,3.6,0
12370102,09:19:00,09:19:00,1949,17,3.86,0
12370102,09:20:00,09:20:00,1950,18,4.14,0
12370102,09:21:00,09:21:00,0665,19,4.29,
12370102,09:24:00,09:24:00,0666,20,4.75,0
12370102,09:26:00,09:26:00,0667,21,5.01,0
12370102,09:27:00,09:27:00,0668,22,5.16,0
12370102,09:28:00,09:28:00,0669,23,5.29,0
12370102,09:29:00,09:29:00,0670,24,5.51,
12370102,09:30:00,09:30:00,0671,25,5.68,0
12370102,09:31:00,09:31:00,0672,26,5.89,0
12370102,09:32:00,09:32:00,0673,27,6.07,0
12370102,09:33:00,09:33:00,0675,28,6.34,0
12370102,09:34:00,09:34:00,0676,29,6.51,0
12370102,09:35:00,09:35:00,0677,30,6.82,0
12370102,09:36:00,09:36:00,0678,31,7.01,0
12370102,09:37:00,09:37:00,0679,32,7.26,0
12370102,09:39:00,09:39:00,0680,33,7.54,0
12370102,09:40:00,09:40:00,0681,34,7.77,0
12370102,09:41:00,09:41:00,0682,35,8.06,
12370102,09:42:00,09:42:00,0683,36,8.24,0
12370102,09:43:00,09:43:00,0684,37,8.44,0
12370102,09:44:00,09:44:00,5605,38,8.65,0
12370102,09:47:00,09:47:00,5606,39,9.04,0
12370102,09:47:01,09:47:01,5607,40,9.15,0
12370102,09:48:00,09:48:00,5608,41,9.3,
12370102,09:51:00,09:51:00,5611,42,9.91,0
12370102,09:54:00,09:54:00,6065,43,10.46,0
12370102,09:55:00,09:55:00,6066,44,10.73,0
12370102,09:57:00,09:57:00,6067,45,11.16,0
12370102,09:58:00,09:58:00,6068,46,11.36,
12370102,10:00:00,10:00:00,6069,47,11.64,0
12370102,10:02:00,10:02:00,6071,48,11.93,0
12370102,10:03:00,10:03:00,6072,49,12.17,0
12370102,10:04:00,10:04:00,6073,50,12.34,0
12370102,10:07:00,10:07:00,6075,51,12.73,0
12370102,10:09:00,10:09:00,6077,52,13.13,
12370102,10:10:00,10:10:00,6078,53,13.36,0
12370102,10:12:00,10:12:00,6079,54,13.64,0
12370102,10:14:00,10:14:00,6080,55,13.85,0
12370102,10:16:00,10:16:00,6082,56,14.24,0
12370102,10:17:00,10:17:00,6083,57,14.39,0
12370102,10:18:00,10:18:00,6084,58,14.62,0
12370102,10:20:00,10:20:00,6085,59,14.8,0
12370102,10:21:00,10:21:00,6086,60,14.97,0
12370102,10:22:00,10:22:00,6088,61,15.23,0
12370102,10:24:00,10:24:00,6089,62,15.51,0
12370102,10:25:00,10:25:00,6090,63,15.63,0
12370102,10:26:00,10:26:00,6091,64,15.81,
12370102,10:27:00,10:27:00,1143,65,16.01,0
12370102,10:30:00,10:30:00,1144,66,16.7,0
12370102,10:30:01,10:30:01,1146,67,16.9,0
12370102,10:31:00,10:31:00,1147,68,17.1,0
12370102,10:32:00,10:32:00,1148,69,17.28,0
12370102,10:35:00,10:35:00,5216,70,18.04,0
12370102,10:37:00,10:37:00,5217,71,18.57,0
12370102,10:38:00,10:38:00,5218,72,18.87,0
12370102,10:39:00,10:39:00,4920,73,19.07,0
12370102,10:40:00,10:40:00,5005,74,19.26,0
12370102,10:40:01,10:40:01,5006,75,19.43,0
12370102,10:42:00,10:42:00,5007,76,19.85,
12370102,10:44:00,10:44:00,5008,77,20.41,0
12370102,10:47:00,10:47:00,5009,78,21.03,0
12370102,10:49:00,10:49:00,5067,79,21.58,0
12370102,10:51:00,10:51:00,5085,80,21.82,0
12370102,10:52:00,10:52:00,5047,81,22.11,0
12370102,10:53:00,10:53:00,5048,82,22.36,0
12370102,10:54:00,10:54:00,5042,83,22.6,0
12370102,10:54:01,10:54:01,5043,84,22.73,0
12370102,10:55:00,10:55:00,5044,85,22.92,0
12370102,10:56:00,10:56:00,5084,86,23,0
12370102,10:57:00,10:57:00,5104,87,23.32,
12370104,09:30:00,09:30:00,1030,1,0,
12370104,09:31:00,09:31:00,1018,2,0.17,0
12370104,09:31:01,09:31:01,1019,3,0.29,0
12370104,09:32:00,09:32:00,7919,4,0.47,0
12370104,09:33:00,09:33:00,7920,5,0.72,0
12370104,09:34:00,09:34:00,7921,6,1.03,0
12370104,09:36:00,09:36:00,1939,7,1.49,0
12370104,09:36:01,09:36:01,1940,8,1.67,0
12370104,09:37:00,09:37:00,1941,9,1.92,0
12370104,09:38:00,09:38:00,1942,10,2.21,0
12370104,09:39:00,09:39:00,1943,11,2.43,0
12370104,09:40:00,09:40:00,1944,12,2.65,0
12370104,09:41:00,09:41:00,1945,13,2.88,
12370104,09:43:00,09:43:00,1946,14,3.18,0
12370104,09:44:00,09:44:00,1947,15,3.4,0
12370104,09:45:00,09:45:00,1948,16,3.6,0
12370104,09:47:00,09:47:00,1949,17,3.86,0
12370104,09:48:00,09:48:00,1950,18,4.14,0
12370104,09:49:00,09:49:00,0665,19,4.29,
12370104,09:52:00,09:52:00,0666,20,4.75,0
12370104,09:54:00,09:54:00,0667,21,5.01,0
12370104,09:55:00,09:55:00,0668,22,5.16,0
12370104,09:56:00,09:56:00,0669,23,5.29,0
12370104,09:57:00,09:57:00,0670,24,5.51,
12370104,09:58:00,09:58:00,0671,25,5.68,0
12370104,09:59:00,09:59:00,0672,26,5.89,0
12370104,10:00:00,10:00:00,0673,27,6.07,0
12370104,10:01:00,10:01:00,0675,28,6.34,0
12370104,10:02:00,10:02:00,0676,29,6.51,0
12370104,10:03:00,10:03:00,0677,30,6.82,0
12370104,10:04:00,10:04:00,0678,31,7.01,0
12370104,10:05:00,10:05:00,0679,32,7.26,0
12370104,10:07:00,10:07:00,0680,33,7.54,0
12370104,10:08:00,10:08:00,0681,34,7.77,0
12370104,10:09:00,10:09:00,0682,35,8.06,
12370104,10:10:00,10:10:00,0683,36,8.24,0
12370104,10:11:00,10:11:00,0684,37,8.44,0
12370104,10:12:00,10:12:00,5605,38,8.65,0
12370104,10:15:00,10:15:00,5606,39,9.04,0
12370104,10:15:01,10:15:01,5607,40,9.15,0
12370104,10:16:00,10:16:00,5608,41,9.3,
12370104,10:19:00,10:19:00,5611,42,9.91,0
12370104,10:22:00,10:22:00,6065,43,10.46,0
12370104,10:23:00,10:23:00,6066,44,10.73,0
12370104,10:25:00,10:25:00,6067,45,11.16,0
12370104,10:26:00,10:26:00,6068,46,11.36,
12370104,10:28:00,10:28:00,6069,47,11.64,0
12370104,10:30:00,10:30:00,6071,48,11.93,0
12370104,10:31:00,10:31:00,6072,49,12.17,0
12370104,10:32:00,10:32:00,6073,50,12.34,0
12370104,10:35:00,10:35:00,6075,51,12.73,0
12370104,10:37:00,10:37:00,6077,52,13.13,
12370104,10:38:00,10:38:00,6078,53,13.36,0
12370104,10:40:00,10:40:00,6079,54,13.64,0
12370104,10:42:00,10:42:00,6080,55,13.85,0
12370104,10:44:00,10:44:00,6082,56,14.24,0
12370104,10:45:00,10:45:00,6083,57,14.39,0
12370104,10:46:00,10:46:00,6084,58,14.62,0
12370104,10:48:00,10:48:00,6085,59,14.8,0
12370104,10:49:00,10:49:00,6086,60,14.97,0
12370104,10:50:00,10:50:00,6088,61,15.23,0
12370104,10:52:00,10:52:00,6089,62,15.51,0
12370104,10:53:00,10:53:00,6090,63,15.63,0
12370104,10:54:00,10:54:00,6091,64,15.81,
12370104,10:55:00,10:55:00,1143,65,16.01,0
12370104,10:58:00,10:58:00,1144,66,16.7,0
12370104,10:58:01,10:58:01,1146,67,16.9,0
12370104,10:59:00,10:59:00,1147,68,17.1,0
12370104,11:00:00,11:00:00,1148,69,17.28,0
12370104,11:03:00,11:03:00,5216,70,18.04,0
12370104,11:05:00,11:05:00,5217,71,18.57,0
12370104,11:06:00,11:06:00,5218,72,18.87,0
12370104,11:07:00,11:07:00,4920,73,19.07,0
12370104,11:08:00,11:08:00,5005,74,19.26,0
12370104,11:08:01,11:08:01,5006,75,19.43,0
12370104,11:10:00,11:10:00,5007,76,19.85,
12370104,11:12:00,11:12:00,5008,77,20.41,0
12370104,11:15:00,11:15:00,5009,78,21.03,0
12370104,11:17:00,11:17:00,5067,79,21.58,0
12370104,11:19:00,11:19:00,5085,80,21.82,0
12370104,11:20:00,11:20:00,5047,81,22.11,0
12370104,11:21:00,11:21:00,5048,82,22.36,0
12370104,11:22:00,11:22:00,5042,83,22.6,0
12370104,11:22:01,11:22:01,5043,84,22.73,0
12370104,11:23:00,11:23:00,5044,85,22.92,0
12370104,11:24:00,11:24:00,5084,86,23,0
12370104,11:25:00,11:25:00,5104,87,23.32,
12370106,10:00:00,10:00:00,1030,1,0,
12370106,10:01:00,10:01:00,1018,2,0.17,0
12370106,10:01:01,10:01:01,1019,3,0.29,0
12370106,10:02:00,10:02:00,7919,4,0.47,0
12370106,10:03:00,10:03:00,7920,5,0.72,0
12370106,10:04:00,10:04:00,7921,6,1.03,0
12370106,10:06:00,10:06:00,1939,7,1.49,0
12370106,10:06:01,10:06:01,1940,8,1.67,0
12370106,10:07:00,10:07:00,1941,9,1.92,0
12370106,10:08:00,10:08:00,1942,10,2.21,0
12370106,10:09:00,10:09:00,1943,11,2.43,0
12370106,10:10:00,10:10:00,1944,12,2.65,0
12370106,10:11:00,10:11:00,1945,13,2.88,
12370106,10:13:00,10:13:00,1946,14,3.18,0
12370106,10:14:00,10:14:00,1947,15,3.4,0
12370106,10:15:00,10:15:00,1948,16,3.6,0
12370106,10:17:00,10:17:00,1949,17,3.86,0
12370106,10:18:00,10:18:00,1950,18,4.14,0
12370106,10:19:00,10:19:00,0665,19,4.29,
12370106,10:22:00,10:22:00,0666,20,4.75,0
12370106,10:24:00,10:24:00,0667,21,5.01,0
12370106,10:25:00,10:25:00,0668,22,5.16,0
12370106,10:26:00,10:26:00,0669,23,5.29,0
12370106,10:27:00,10:27:00,0670,24,5.51,
12370106,10:28:00,10:28:00,0671,25,5.68,0
12370106,10:29:00,10:29:00,0672,26,5.89,0
12370106,10:30:00,10:30:00,0673,27,6.07,0
12370106,10:31:00,10:31:00,0675,28,6.34,0
12370106,10:32:00,10:32:00,0676,29,6.51,0
12370106,10:33:00,10:33:00,0677,30,6.82,0
12370106,10:34:00,10:34:00,0678,31,7.01,0
12370106,10:35:00,10:35:00,0679,32,7.26,0
12370106,10:37:00,10:37:00,0680,33,7.54,0
12370106,10:38:00,10:38:00,0681,34,7.77,0
12370106,10:39:00,10:39:00,0682,35,8.06,
12370106,10:40:00,10:40:00,0683,36,8.24,0
12370106,10:41:00,10:41:00,0684,37,8.44,0
12370106,10:42:00,10:42:00,5605,38,8.65,0
12370106,10:45:00,10:45:00,5606,39,9.04,0
12370106,10:45:01,10:45:01,5607,40,9.15,0
12370106,10:46:00,10:46:00,5608,41,9.3,
12370106,10:49:00,10:49:00,5611,42,9.91,0
12370106,10:52:00,10:52:00,6065,43,10.46,0
12370106,10:53:00,10:53:00,6066,44,10.73,0
12370106,10:55:00,10:55:00,6067,45,11.16,0
12370106,10:56:00,10:56:00,6068,46,11.36,
12370106,10:58:00,10:58:00,6069,47,11.64,0
12370106,11:00:00,11:00:00,6071,48,11.93,0
12370106,11:01:00,11:01:00,6072,49,12.17,0
12370106,11:02:00,11:02:00,6073,50,12.34,0
12370106,11:05:00,11:05:00,6075,51,12.73,0
12370106,11:07:00,11:07:00,6077,52,13.13,
12370106,11:08:00,11:08:00,6078,53,13.36,0
12370106,11:10:00,11:10:00,6079,54,13.64,0
12370106,11:12:00,11:12:00,6080,55,13.85,0
12370106,11:14:00,11:14:00,6082,56,14.24,0
12370106,11:15:00,11:15:00,6083,57,14.39,0
12370106,11:16:00,11:16:00,6084,58,14.62,0
12370106,11:18:00,11:18:00,6085,59,14.8,0
12370106,11:19:00,11:19:00,6086,60,14.97,0
12370106,11:20:00,11:20:00,6088,61,15.23,0
12370106,11:22:00,11:22:00,6089,62,15.51,0
12370106,11:23:00,11:23:00,6090,63,15.63,0
12370106,11:24:00,11:24:00,6091,64,15.81,
12370106,11:25:00,11:25:00,1143,65,16.01,0
12370106,11:28:00,11:28:00,1144,66,16.7,0
12370106,11:28:01,11:28:01,1146,67,16.9,0
12370106,11:29:00,11:29:00,1147,68,17.1,0
12370106,11:30:00,11:30:00,1148,69,17.28,0
12370106,11:33:00,11:33:00,5216,70,18.04,0
12370106,11:35:00,11:35:00,5217,71,18.57,0
12370106,11:36:00,11:36:00,5218,72,18.87,0
12370106,11:37:00,11:37:00,4920,73,19.07,0
12370106,11:38:00,11:38:00,5005,74,19.26,0
12370106,11:38:01,11:38:01,5006,75,19.43,0
12370106,11:40:00,11:40:00,5007,76,19.85,
12370106,11:42:00,11:42:00,5008,77,20.41,0
12370106,11:45:00,11:45:00,5009,78,21.03,0
12370106,11:47:00,11:47:00,5067,79,21.58,0
12370106,11:49:00,11:49:00,5085,80,21.82,0
12370106,11:50:00,11:50:00,5047,81,22.11,0
12370106,11:51:00,11:51:00,5048,82,22.36,0
12370106,11:52:00,11:52:00,5042,83,22.6,0
12370106,11:52:01,11:52:01,5043,84,22.73,0
12370106,11:53:00,11:53:00,5044,85,22.92,0
12370106,11:54:00,11:54:00,5084,86,23,0
12370106,11:55:00,11:55:00,5104,87,23.32,
12370108,10:30:00,10:30:00,1030,1,0,
12370108,10:31:00,10:31:00,1018,2,0.17,0
12370108,10:31:01,10:31:01,1019,3,0.29,0
12370108,10:32:00,10:32:00,7919,4,0.47,0
12370108,10:33:00,10:33:00,7920,5,0.72,0
12370108,10:34:00,10:34:00,7921,6,1.03,0
12370108,10:36:00,10:36:00,1939,7,1.49,0
12370108,10:36:01,10:36:01,1940,8,1.67,0
12370108,10:37:00,10:37:00,1941,9,1.92,0
12370108,10:38:00,10:38:00,1942,10,2.21,0
12370108,10:39:00,10:39:00,1943,11,2.43,0
12370108,10:40:00,10:40:00,1944,12,2.65,0
12370108,10:41:00,10:41:00,1945,13,2.88,
12370108,10:43:00,10:43:00,1946,14,3.18,0
12370108,10:44:00,10:44:00,1947,15,3.4,0
12370108,10:45:00,10:45:00,1948,16,3.6,0
12370108,10:47:00,10:47:00,1949,17,3.86,0
12370108,10:48:00,10:48:00,1950,18,4.14,0
12370108,10:49:00,10:49:00,0665,19,4.29,
12370108,10:52:00,10:52:00,0666,20,4.75,0
12370108,10:54:00,10:54:00,0667,21,5.01,0
12370108,10:55:00,10:55:00,0668,22,5.16,0
12370108,10:56:00,10:56:00,0669,23,5.29,0
12370108,10:57:00,10:57:00,0670,24,5.51,
12370108,10:58:00,10:58:00,0671,25,5.68,0
12370108,10:59:00,10:59:00,0672,26,5.89,0
12370108,11:00:00,11:00:00,0673,27,6.07,0
12370108,11:01:00,11:01:00,0675,28,6.34,0
12370108,11:02:00,11:02:00,0676,29,6.51,0
12370108,11:03:00,11:03:00,0677,30,6.82,0
12370108,11:04:00,11:04:00,0678,31,7.01,0
12370108,11:05:00,11:05:00,0679,32,7.26,0
12370108,11:07:00,11:07:00,0680,33,7.54,0
12370108,11:08:00,11:08:00,0681,34,7.77,0
12370108,11:09:00,11:09:00,0682,35,8.06,
12370108,11:10:00,11:10:00,0683,36,8.24,0
12370108,11:11:00,11:11:00,0684,37,8.44,0
12370108,11:12:00,11:12:00,5605,38,8.65,0
12370108,11:15:00,11:15:00,5606,39,9.04,0
12370108,11:15:01,11:15:01,5607,40,9.15,0
12370108,11:16:00,11:16:00,5608,41,9.3,
12370108,11:19:00,11:19:00,5611,42,9.91,0
12370108,11:22:00,11:22:00,6065,43,10.46,0
12370108,11:23:00,11:23:00,6066,44,10.73,0
12370108,11:25:00,11:25:00,6067,45,11.16,0
12370108,11:26:00,11:26:00,6068,46,11.36,
12370108,11:28:00,11:28:00,6069,47,11.64,0
12370108,11:30:00,11:30:00,6071,48,11.93,0
12370108,11:31:00,11:31:00,6072,49,12.17,0
12370108,11:32:00,11:32:00,6073,50,12.34,0
12370108,11:35:00,11:35:00,6075,51,12.73,0
12370108,11:37:00,11:37:00,6077,52,13.13,
12370108,11:38:00,11:38:00,6078,53,13.36,0
12370108,11:40:00,11:40:00,6079,54,13.64,0
12370108,11:42:00,11:42:00,6080,55,13.85,0
12370108,11:44:00,11:44:00,6082,56,14.24,0
12370108,11:45:00,11:45:00,6083,57,14.39,0
12370108,11:46:00,11:46:00,6084,58,14.62,0
12370108,11:48:00,11:48:00,6085,59,14.8,0
12370108,11:49:00,11:49:00,6086,60,14.97,0
12370108,11:50:00,11:50:00,6088,61,15.23,0
12370108,11:52:00,11:52:00,6089,62,15.51,0
12370108,11:53:00,11:53:00,6090,63,15.63,0
12370108,11:54:00,11:54:00,6091,64,15.81,
12370108,11:55:00,11:55:00,1143,65,16.01,0
12370108,11:58:00,11:58:00,1144,66,16.7,0
12370108,11:58:01,11:58:01,1146,67,16.9,0
12370108,11:59:00,11:59:00,1147,68,17.1,0
12370108,12:00:00,12:00:00,1148,69,17.28,0
12370108,12:03:00,12:03:00,5216,70,18.04,0
12370108,12:05:00,12:05:00,5217,71,18.57,0
12370108,12:06:00,12:06:00,5218,72,18.87,0
12370108,12:07:00,12:07:00,4920,73,19.07,0
12370108,12:08:00,12:08:00,5005,74,19.26,0
12370108,12:08:01,12:08:01,5006,75,19.43,0
12370108,12:10:00,12:10:00,5007,76,19.85,
12370108,12:12:00,12:12:00,5008,77,20.41,0
12370108,12:15:00,12:15:00,5009,78,21.03,0
12370108,12:17:00,12:17:00,5067,79,21.58,0
12370108,12:19:00,12:19:00,5085,80,21.82,0
12370108,12:20:00,12:20:00,5047,81,22.11,0
12370108,12:21:00,12:21:00,5048,82,22.36,0
12370108,12:22:00,12:22:00,5042,83,22.6,0
12370108,12:22:01,12:22:01,5043,84,22.73,0
12370108,12:23:00,12:23:00,5044,85,22.92,0
12370108,12:24:00,12:24:00,5084,86,23,0
12370108,12:25:00,12:25:00,5104,87,23.32,
12370110,10:59:00,10:59:00,1030,1,0,
12370110,11:00:00,11:00:00,1018,2,0.17,0
12370110,11:00:01,11:00:01,1019,3,0.29,0
12370110,11:01:00,11:01:00,7919,4,0.47,0
12370110,11:02:00,11:02:00,7920,5,0.72,0
12370110,11:03:00,11:03:00,7921,6,1.03,0
12370110,11:05:00,11:05:00,1939,7,1.49,0
12370110,11:06:00,11:06:00,1940,8,1.67,0
12370110,11:07:00,11:07:00,1941,9,1.92,0
12370110,11:08:00,11:08:00,1942,10,2.21,0
12370110,11:09:00,11:09:00,1943,11,2.43,0
12370110,11:10:00,11:10:00,1944,12,2.65,0
12370110,11:11:00,11:11:00,1945,13,2.88,
12370110,11:13:00,11:13:00,1946,14,3.18,0
12370110,11:14:00,11:14:00,1947,15,3.4,0
12370110,11:15:00,11:15:00,1948,16,3.6,0
12370110,11:17:00,11:17:00,1949,17,3.86,0
12370110,11:18:00,11:18:00,1950,18,4.14,0
12370110,11:19:00,11:19:00,0665,19,4.29,
12370110,11:22:00,11:22:00,0666,20,4.75,0
12370110,11:24:00,11:24:00,0667,21,5.01,0
12370110,11:25:00,11:25:00,0668,22,5.16,0
12370110,11:26:00,11:26:00,0669,23,5.29,0
12370110,11:27:00,11:27:00,0670,24,5.51,
12370110,11:28:00,11:28:00,0671,25,5.68,0
12370110,11:29:00,11:29:00,0672,26,5.89,0
12370110,11:30:00,11:30:00,0673,27,6.07,0
12370110,11:31:00,11:31:00,0675,28,6.34,0
12370110,11:32:00,11:32:00,0676,29,6.51,0
12370110,11:33:00,11:33:00,0677,30,6.82,0
12370110,11:34:00,11:34:00,0678,31,7.01,0
12370110,11:35:00,11:35:00,0679,32,7.26,0
12370110,11:37:00,11:37:00,0680,33,7.54,0
12370110,11:38:00,11:38:00,0681,34,7.77,0
12370110,11:39:00,11:39:00,0682,35,8.06,
12370110,11:40:00,11:40:00,0683,36,8.24,0
12370110,11:41:00,11:41:00,0684,37,8.44,0
12370110,11:42:00,11:42:00,5605,38,8.65,0
12370110,11:45:00,11:45:00,5606,39,9.04,0
12370110,11:45:01,11:45:01,5607,40,9.15,0
12370110,11:46:00,11:46:00,5608,41,9.3,
12370110,11:49:00,11:49:00,5611,42,9.91,0
12370110,11:52:00,11:52:00,6065,43,10.46,0
12370110,11:53:00,11:53:00,6066,44,10.73,0
12370110,11:55:00,11:55:00,6067,45,11.16,0
12370110,11:56:00,11:56:00,6068,46,11.36,
12370110,11:58:00,11:58:00,6069,47,11.64,0
12370110,12:00:00,12:00:00,6071,48,11.93,0
12370110,12:01:00,12:01:00,6072,49,12.17,0
12370110,12:02:00,12:02:00,6073,50,12.34,0
12370110,12:05:00,12:05:00,6075,51,12.73,0
12370110,12:07:00,12:07:00,6077,52,13.13,
12370110,12:09:00,12:09:00,6078,53,13.36,0
12370110,12:10:00,12:10:00,6079,54,13.64,0
12370110,12:12:00,12:12:00,6080,55,13.85,0
12370110,12:14:00,12:14:00,6082,56,14.24,0
12370110,12:16:00,12:16:00,6083,57,14.39,0
12370110,12:17:00,12:17:00,6084,58,14.62,0
12370110,12:18:00,12:18:00,6085,59,14.8,0
12370110,12:19:00,12:19:00,6086,60,14.97,0
12370110,12:21:00,12:21:00,6088,61,15.23,0
12370110,12:23:00,12:23:00,6089,62,15.51,0
12370110,12:24:00,12:24:00,6090,63,15.63,0
12370110,12:25:00,12:25:00,6091,64,15.81,
12370110,12:26:00,12:26:00,1143,65,16.01,0
12370110,12:29:00,12:29:00,1144,66,16.7,0
12370110,12:29:01,12:29:01,1146,67,16.9,0
12370110,12:30:00,12:30:00,1147,68,17.1,0
12370110,12:31:00,12:31:00,1148,69,17.28,0
12370110,12:34:00,12:34:00,5216,70,18.04,0
12370110,12:36:00,12:36:00,5217,71,18.57,0
12370110,12:37:00,12:37:00,5218,72,18.87,0
12370110,12:38:00,12:38:00,4920,73,19.07,0
12370110,12:39:00,12:39:00,5005,74,19.26,0
12370110,12:39:01,12:39:01,5006,75,19.43,0
12370110,12:41:00,12:41:00,5007,76,19.85,
12370110,12:43:00,12:43:00,5008,77,20.41,0
12370110,12:46:00,12:46:00,5009,78,21.03,0
12370110,12:48:00,12:48:00,5067,79,21.58,0
12370110,12:50:00,12:50:00,5085,80,21.82,0
12370110,12:51:00,12:51:00,5047,81,22.11,0
12370110,12:52:00,12:52:00,5048,82,22.36,0
12370110,12:53:00,12:53:00,5042,83,22.6,0
12370110,12:53:01,12:53:01,5043,84,22.73,0
12370110,12:54:00,12:54:00,5044,85,22.92,0
12370110,12:55:00,12:55:00,5084,86,23,0
12370110,12:56:00,12:56:00,5104,87,23.32,
12370112,11:29:00,11:29:00,1030,1,0,
12370112,11:30:00,11:30:00,1018,2,0.17,0
12370112,11:30:01,11:30:01,1019,3,0.29,0
12370112,11:31:00,11:31:00,7919,4,0.47,0
12370112,11:32:00,11:32:00,7920,5,0.72,0
12370112,11:33:00,11:33:00,7921,6,1.03,0
12370112,11:35:00,11:35:00,1939,7,1.49,0
12370112,11:36:00,11:36:00,1940,8,1.67,0
12370112,11:37:00,11:37:00,1941,9,1.92,0
12370112,11:38:00,11:38:00,1942,10,2.21,0
12370112,11:39:00,11:39:00,1943,11,2.43,0
12370112,11:40:00,11:40:00,1944,12,2.65,0
12370112,11:41:00,11:41:00,1945,13,2.88,
12370112,11:43:00,11:43:00,1946,14,3.18,0
12370112,11:44:00,11:44:00,1947,15,3.4,0
12370112,11:45:00,11:45:00,1948,16,3.6,0
12370112,11:47:00,11:47:00,1949,17,3.86,0
12370112,11:48:00,11:48:00,1950,18,4.14,0
12370112,11:49:00,11:49:00,0665,19,4.29,
12370112,11:52:00,11:52:00,0666,20,4.75,0
12370112,11:54:00,11:54:00,0667,21,5.01,0
12370112,11:55:00,11:55:00,0668,22,5.16,0
12370112,11:56:00,11:56:00,0669,23,5.29,0
12370112,11:57:00,11:57:00,0670,24,5.51,
12370112,11:58:00,11:58:00,0671,25,5.68,0
12370112,11:59:00,11:59:00,0672,26,5.89,0
12370112,12:00:00,12:00:00,0673,27,6.07,0
12370112,12:01:00,12:01:00,0675,28,6.34,0
12370112,12:02:00,12:02:00,0676,29,6.51,0
12370112,12:03:00,12:03:00,0677,30,6.82,0
12370112,12:04:00,12:04:00,0678,31,7.01,0
12370112,12:05:00,12:05:00,0679,32,7.26,0
12370112,12:07:00,12:07:00,0680,33,7.54,0
12370112,12:08:00,12:08:00,0681,34,7.77,0
12370112,12:09:00,12:09:00,0682,35,8.06,
12370112,12:10:00,12:10:00,0683,36,8.24,0
12370112,12:11:00,12:11:00,0684,37,8.44,0
12370112,12:12:00,12:12:00,5605,38,8.65,0
12370112,12:15:00,12:15:00,5606,39,9.04,0
12370112,12:15:01,12:15:01,5607,40,9.15,0
12370112,12:16:00,12:16:00,5608,41,9.3,
12370112,12:19:00,12:19:00,5611,42,9.91,0
12370112,12:22:00,12:22:00,6065,43,10.46,0
12370112,12:23:00,12:23:00,6066,44,10.73,0
12370112,12:25:00,12:25:00,6067,45,11.16,0
12370112,12:26:00,12:26:00,6068,46,11.36,
12370112,12:28:00,12:28:00,6069,47,11.64,0
12370112,12:30:00,12:30:00,6071,48,11.93,0
12370112,12:31:00,12:31:00,6072,49,12.17,0
12370112,12:32:00,12:32:00,6073,50,12.34,0
12370112,12:35:00,12:35:00,6075,51,12.73,0
12370112,12:37:00,12:37:00,6077,52,13.13,
12370112,12:39:00,12:39:00,6078,53,13.36,0
12370112,12:40:00,12:40:00,6079,54,13.64,0
12370112,12:42:00,12:42:00,6080,55,13.85,0
12370112,12:44:00,12:44:00,6082,56,14.24,0
12370112,12:46:00,12:46:00,6083,57,14.39,0
12370112,12:47:00,12:47:00,6084,58,14.62,0
12370112,12:48:00,12:48:00,6085,59,14.8,0
12370112,12:49:00,12:49:00,6086,60,14.97,0
12370112,12:51:00,12:51:00,6088,61,15.23,0
12370112,12:53:00,12:53:00,6089,62,15.51,0
12370112,12:54:00,12:54:00,6090,63,15.63,0
12370112,12:55:00,12:55:00,6091,64,15.81,
12370112,12:56:00,12:56:00,1143,65,16.01,0
12370112,12:59:00,12:59:00,1144,66,16.7,0
12370112,12:59:01,12:59:01,1146,67,16.9,0
12370112,13:00:00,13:00:00,1147,68,17.1,0
12370112,13:01:00,13:01:00,1148,69,17.28,0
12370112,13:04:00,13:04:00,5216,70,18.04,0
12370112,13:06:00,13:06:00,5217,71,18.57,0
12370112,13:07:00,13:07:00,5218,72,18.87,0
12370112,13:08:00,13:08:00,4920,73,19.07,0
12370112,13:09:00,13:09:00,5005,74,19.26,0
12370112,13:09:01,13:09:01,5006,75,19.43,0
12370112,13:11:00,13:11:00,5007,76,19.85,
12370112,13:13:00,13:13:00,5008,77,20.41,0
12370112,13:16:00,13:16:00,5009,78,21.03,0
12370112,13:18:00,13:18:00,5067,79,21.58,0
12370112,13:20:00,13:20:00,5085,80,21.82,0
12370112,13:21:00,13:21:00,5047,81,22.11,0
12370112,13:22:00,13:22:00,5048,82,22.36,0
12370112,13:23:00,13:23:00,5042,83,22.6,0
12370112,13:23:01,13:23:01,5043,84,22.73,0
12370112,13:24:00,13:24:00,5044,85,22.92,0
12370112,13:25:00,13:25:00,5084,86,23,0
12370112,13:26:00,13:26:00,5104,87,23.32,
12370114,11:57:00,11:57:00,1030,1,0,
12370114,11:58:00,11:58:00,1018,2,0.17,0
12370114,11:58:01,11:58:01,1019,3,0.29,0
12370114,11:59:00,11:59:00,7919,4,0.47,0
12370114,12:00:00,12:00:00,7920,5,0.72,0
12370114,12:01:00,12:01:00,7921,6,1.03,0
12370114,12:03:00,12:03:00,1939,7,1.49,0
12370114,12:04:00,12:04:00,1940,8,1.67,0
12370114,12:05:00,12:05:00,1941,9,1.92,0
12370114,12:06:00,12:06:00,1942,10,2.21,0
12370114,12:07:00,12:07:00,1943,11,2.43,0
12370114,12:08:00,12:08:00,1944,12,2.65,0
12370114,12:09:00,12:09:00,1945,13,2.88,
12370114,12:11:00,12:11:00,1946,14,3.18,0
12370114,12:12:00,12:12:00,1947,15,3.4,0
12370114,12:14:00,12:14:00,1948,16,3.6,0
12370114,12:15:00,12:15:00,1949,17,3.86,0
12370114,12:17:00,12:17:00,1950,18,4.14,0
12370114,12:18:00,12:18:00,0665,19,4.29,
12370114,12:21:00,12:21:00,0666,20,4.75,0
12370114,12:23:00,12:23:00,0667,21,5.01,0
12370114,12:24:00,12:24:00,0668,22,5.16,0
12370114,12:25:00,12:25:00,0669,23,5.29,0
12370114,12:26:00,12:26:00,0670,24,5.51,
12370114,12:27:00,12:27:00,0671,25,5.68,0
12370114,12:28:00,12:28:00,0672,26,5.89,0
12370114,12:29:00,12:29:00,0673,27,6.07,0
12370114,12:30:00,12:30:00,0675,28,6.34,0
12370114,12:31:00,12:31:00,0676,29,6.51,0
12370114,12:32:00,12:32:00,0677,30,6.82,0
12370114,12:33:00,12:33:00,0678,31,7.01,0
12370114,12:34:00,12:34:00,0679,32,7.26,0
12370114,12:36:00,12:36:00,0680,33,7.54,0
12370114,12:37:00,12:37:00,0681,34,7.77,0
12370114,12:38:00,12:38:00,0682,35,8.06,
12370114,12:39:00,12:39:00,0683,36,8.24,0
12370114,12:40:00,12:40:00,0684,37,8.44,0
12370114,12:42:00,12:42:00,5605,38,8.65,0
12370114,12:44:00,12:44:00,5606,39,9.04,0
12370114,12:45:00,12:45:00,5607,40,9.15,0
12370114,12:46:00,12:46:00,5608,41,9.3,
12370114,12:49:00,12:49:00,5611,42,9.91,0
12370114,12:52:00,12:52:00,6065,43,10.46,0
12370114,12:53:00,12:53:00,6066,44,10.73,0
12370114,12:55:00,12:55:00,6067,45,11.16,0
12370114,12:56:00,12:56:00,6068,46,11.36,
12370114,12:58:00,12:58:00,6069,47,11.64,0
12370114,13:00:00,13:00:00,6071,48,11.93,0
12370114,13:01:00,13:01:00,6072,49,12.17,0
12370114,13:02:00,13:02:00,6073,50,12.34,0
12370114,13:05:00,13:05:00,6075,51,12.73,0
12370114,13:07:00,13:07:00,6077,52,13.13,
12370114,13:09:00,13:09:00,6078,53,13.36,0
12370114,13:11:00,13:11:00,6079,54,13.64,0
12370114,13:12:00,13:12:00,6080,55,13.85,0
12370114,13:15:00,13:15:00,6082,56,14.24,0
12370114,13:16:00,13:16:00,6083,57,14.39,0
12370114,13:18:00,13:18:00,6084,58,14.62,0
12370114,13:19:00,13:19:00,6085,59,14.8,0
12370114,13:20:00,13:20:00,6086,60,14.97,0
12370114,13:22:00,13:22:00,6088,61,15.23,0
12370114,13:24:00,13:24:00,6089,62,15.51,0
12370114,13:25:00,13:25:00,6090,63,15.63,0
12370114,13:26:00,13:26:00,6091,64,15.81,
12370114,13:27:00,13:27:00,1143,65,16.01,0
12370114,13:30:00,13:30:00,1144,66,16.7,0
12370114,13:30:01,13:30:01,1146,67,16.9,0
12370114,13:31:00,13:31:00,1147,68,17.1,0
12370114,13:32:00,13:32:00,1148,69,17.28,0
12370114,13:35:00,13:35:00,5216,70,18.04,0
12370114,13:37:00,13:37:00,5217,71,18.57,0
12370114,13:38:00,13:38:00,5218,72,18.87,0
12370114,13:39:00,13:39:00,4920,73,19.07,0
12370114,13:40:00,13:40:00,5005,74,19.26,0
12370114,13:40:01,13:40:01,5006,75,19.43,0
12370114,13:42:00,13:42:00,5007,76,19.85,
12370114,13:44:00,13:44:00,5008,77,20.41,0
12370114,13:47:00,13:47:00,5009,78,21.03,0
12370114,13:49:00,13:49:00,5067,79,21.58,0
12370114,13:51:00,13:51:00,5085,80,21.82,0
12370114,13:52:00,13:52:00,5047,81,22.11,0
12370114,13:53:00,13:53:00,5048,82,22.36,0
12370114,13:54:00,13:54:00,5042,83,22.6,0
12370114,13:54:01,13:54:01,5043,84,22.73,0
12370114,13:55:00,13:55:00,5044,85,22.92,0
12370114,13:56:00,13:56:00,5084,86,23,0
12370114,13:57:00,13:57:00,5104,87,23.32,
12370116,12:27:00,12:27:00,1030,1,0,
12370116,12:28:00,12:28:00,1018,2,0.17,0
12370116,12:28:01,12:28:01,1019,3,0.29,0
12370116,12:29:00,12:29:00,7919,4,0.47,0
12370116,12:30:00,12:30:00,7920,5,0.72,0
12370116,12:31:00,12:31:00,7921,6,1.03,0
12370116,12:33:00,12:33:00,1939,7,1.49,0
12370116,12:34:00,12:34:00,1940,8,1.67,0
12370116,12:35:00,12:35:00,1941,9,1.92,0
12370116,12:36:00,12:36:00,1942,10,2.21,0
12370116,12:37:00,12:37:00,1943,11,2.43,0
12370116,12:38:00,12:38:00,1944,12,2.65,0
12370116,12:39:00,12:39:00,1945,13,2.88,
12370116,12:41:00,12:41:00,1946,14,3.18,0
12370116,12:42:00,12:42:00,1947,15,3.4,0
12370116,12:44:00,12:44:00,1948,16,3.6,0
12370116,12:45:00,12:45:00,1949,17,3.86,0
12370116,12:47:00,12:47:00,1950,18,4.14,0
12370116,12:48:00,12:48:00,0665,19,4.29,
12370116,12:51:00,12:51:00,0666,20,4.75,0
12370116,12:53:00,12:53:00,0667,21,5.01,0
12370116,12:54:00,12:54:00,0668,22,5.16,0
12370116,12:55:00,12:55:00,0669,23,5.29,0
12370116,12:56:00,12:56:00,0670,24,5.51,
12370116,12:57:00,12:57:00,0671,25,5.68,0
12370116,12:58:00,12:58:00,0672,26,5.89,0
12370116,12:59:00,12:59:00,0673,27,6.07,0
12370116,13:00:00,13:00:00,0675,28,6.34,0
12370116,13:01:00,13:01:00,0676,29,6.51,0
12370116,13:02:00,13:02:00,0677,30,6.82,0
12370116,13:03:00,13:03:00,0678,31,7.01,0
12370116,13:04:00,13:04:00,0679,32,7.26,0
12370116,13:06:00,13:06:00,0680,33,7.54,0
12370116,13:07:00,13:07:00,0681,34,7.77,0
12370116,13:08:00,13:08:00,0682,35,8.06,
12370116,13:09:00,13:09:00,0683,36,8.24,0
12370116,13:10:00,13:10:00,0684,37,8.44,0
12370116,13:12:00,13:12:00,5605,38,8.65,0
12370116,13:14:00,13:14:00,5606,39,9.04,0
12370116,13:15:00,13:15:00,5607,40,9.15,0
12370116,13:16:00,13:16:00,5608,41,9.3,
12370116,13:19:00,13:19:00,5611,42,9.91,0
12370116,13:22:00,13:22:00,6065,43,10.46,0
12370116,13:23:00,13:23:00,6066,44,10.73,0
12370116,13:25:00,13:25:00,6067,45,11.16,0
12370116,13:26:00,13:26:00,6068,46,11.36,
12370116,13:28:00,13:28:00,6069,47,11.64,0
12370116,13:30:00,13:30:00,6071,48,11.93,0
12370116,13:31:00,13:31:00,6072,49,12.17,0
12370116,13:32:00,13:32:00,6073,50,12.34,0
12370116,13:35:00,13:35:00,6075,51,12.73,0
12370116,13:37:00,13:37:00,6077,52,13.13,
12370116,13:39:00,13:39:00,6078,53,13.36,0
12370116,13:41:00,13:41:00,6079,54,13.64,0
12370116,13:42:00,13:42:00,6080,55,13.85,0
12370116,13:45:00,13:45:00,6082,56,14.24,0
12370116,13:46:00,13:46:00,6083,57,14.39,0
12370116,13:48:00,13:48:00,6084,58,14.62,0
12370116,13:49:00,13:49:00,6085,59,14.8,0
12370116,13:50:00,13:50:00,6086,60,14.97,0
12370116,13:52:00,13:52:00,6088,61,15.23,0
12370116,13:54:00,13:54:00,6089,62,15.51,0
12370116,13:55:00,13:55:00,6090,63,15.63,0
12370116,13:56:00,13:56:00,6091,64,15.81,
12370116,13:57:00,13:57:00,1143,65,16.01,0
12370116,14:00:00,14:00:00,1144,66,16.7,0
12370116,14:00:01,14:00:01,1146,67,16.9,0
12370116,14:01:00,14:01:00,1147,68,17.1,0
12370116,14:02:00,14:02:00,1148,69,17.28,0
12370116,14:05:00,14:05:00,5216,70,18.04,0
12370116,14:07:00,14:07:00,5217,71,18.57,0
12370116,14:08:00,14:08:00,5218,72,18.87,0
12370116,14:09:00,14:09:00,4920,73,19.07,0
12370116,14:10:00,14:10:00,5005,74,19.26,0
12370116,14:10:01,14:10:01,5006,75,19.43,0
12370116,14:12:00,14:12:00,5007,76,19.85,
12370116,14:14:00,14:14:00,5008,77,20.41,0
12370116,14:17:00,14:17:00,5009,78,21.03,0
12370116,14:19:00,14:19:00,5067,79,21.58,0
12370116,14:21:00,14:21:00,5085,80,21.82,0
12370116,14:22:00,14:22:00,5047,81,22.11,0
12370116,14:23:00,14:23:00,5048,82,22.36,0
12370116,14:24:00,14:24:00,5042,83,22.6,0
12370116,14:24:01,14:24:01,5043,84,22.73,0
12370116,14:25:00,14:25:00,5044,85,22.92,0
12370116,14:26:00,14:26:00,5084,86,23,0
12370116,14:27:00,14:27:00,5104,87,23.32,
12370118,12:57:00,12:57:00,1030,1,0,
12370118,12:58:00,12:58:00,1018,2,0.17,0
12370118,12:58:01,12:58:01,1019,3,0.29,0
12370118,12:59:00,12:59:00,7919,4,0.47,0
12370118,13:00:00,13:00:00,7920,5,0.72,0
12370118,13:01:00,13:01:00,7921,6,1.03,0
12370118,13:03:00,13:03:00,1939,7,1.49,0
12370118,13:04:00,13:04:00,1940,8,1.67,0
12370118,13:05:00,13:05:00,1941,9,1.92,0
12370118,13:06:00,13:06:00,1942,10,2.21,0
12370118,13:07:00,13:07:00,1943,11,2.43,0
12370118,13:08:00,13:08:00,1944,12,2.65,0
12370118,13:09:00,13:09:00,1945,13,2.88,
12370118,13:11:00,13:11:00,1946,14,3.18,0
12370118,13:12:00,13:12:00,1947,15,3.4,0
12370118,13:14:00,13:14:00,1948,16,3.6,0
12370118,13:15:00,13:15:00,1949,17,3.86,0
12370118,13:17:00,13:17:00,1950,18,4.14,0
12370118,13:18:00,13:18:00,0665,19,4.29,
12370118,13:21:00,13:21:00,0666,20,4.75,0
12370118,13:23:00,13:23:00,0667,21,5.01,0
12370118,13:24:00,13:24:00,0668,22,5.16,0
12370118,13:25:00,13:25:00,0669,23,5.29,0
12370118,13:26:00,13:26:00,0670,24,5.51,
12370118,13:27:00,13:27:00,0671,25,5.68,0
12370118,13:28:00,13:28:00,0672,26,5.89,0
12370118,13:29:00,13:29:00,0673,27,6.07,0
12370118,13:30:00,13:30:00,0675,28,6.34,0
12370118,13:31:00,13:31:00,0676,29,6.51,0
12370118,13:32:00,13:32:00,0677,30,6.82,0
12370118,13:33:00,13:33:00,0678,31,7.01,0
12370118,13:34:00,13:34:00,0679,32,7.26,0
12370118,13:36:00,13:36:00,0680,33,7.54,0
12370118,13:37:00,13:37:00,0681,34,7.77,0
12370118,13:38:00,13:38:00,0682,35,8.06,
12370118,13:39:00,13:39:00,0683,36,8.24,0
12370118,13:40:00,13:40:00,0684,37,8.44,0
12370118,13:42:00,13:42:00,5605,38,8.65,0
12370118,13:44:00,13:44:00,5606,39,9.04,0
12370118,13:45:00,13:45:00,5607,40,9.15,0
12370118,13:46:00,13:46:00,5608,41,9.3,
12370118,13:49:00,13:49:00,5611,42,9.91,0
12370118,13:52:00,13:52:00,6065,43,10.46,0
12370118,13:53:00,13:53:00,6066,44,10.73,0
12370118,13:55:00,13:55:00,6067,45,11.16,0
12370118,13:56:00,13:56:00,6068,46,11.36,
12370118,13:58:00,13:58:00,6069,47,11.64,0
12370118,14:00:00,14:00:00,6071,48,11.93,0
12370118,14:01:00,14:01:00,6072,49,12.17,0
12370118,14:02:00,14:02:00,6073,50,12.34,0
12370118,14:05:00,14:05:00,6075,51,12.73,0
12370118,14:07:00,14:07:00,6077,52,13.13,
12370118,14:09:00,14:09:00,6078,53,13.36,0
12370118,14:11:00,14:11:00,6079,54,13.64,0
12370118,14:12:00,14:12:00,6080,55,13.85,0
12370118,14:15:00,14:15:00,6082,56,14.24,0
12370118,14:16:00,14:16:00,6083,57,14.39,0
12370118,14:18:00,14:18:00,6084,58,14.62,0
12370118,14:19:00,14:19:00,6085,59,14.8,0
12370118,14:20:00,14:20:00,6086,60,14.97,0
12370118,14:22:00,14:22:00,6088,61,15.23,0
12370118,14:24:00,14:24:00,6089,62,15.51,0
12370118,14:25:00,14:25:00,6090,63,15.63,0
12370118,14:26:00,14:26:00,6091,64,15.81,
12370118,14:27:00,14:27:00,1143,65,16.01,0
12370118,14:30:00,14:30:00,1144,66,16.7,0
12370118,14:30:01,14:30:01,1146,67,16.9,0
12370118,14:31:00,14:31:00,1147,68,17.1,0
12370118,14:32:00,14:32:00,1148,69,17.28,0
12370118,14:35:00,14:35:00,5216,70,18.04,0
12370118,14:37:00,14:37:00,5217,71,18.57,0
12370118,14:38:00,14:38:00,5218,72,18.87,0
12370118,14:39:00,14:39:00,4920,73,19.07,0
12370118,14:40:00,14:40:00,5005,74,19.26,0
12370118,14:40:01,14:40:01,5006,75,19.43,0
12370118,14:42:00,14:42:00,5007,76,19.85,
12370118,14:44:00,14:44:00,5008,77,20.41,0
12370118,14:47:00,14:47:00,5009,78,21.03,0
12370118,14:49:00,14:49:00,5067,79,21.58,0
12370118,14:51:00,14:51:00,5085,80,21.82,0
12370118,14:52:00,14:52:00,5047,81,22.11,0
12370118,14:53:00,14:53:00,5048,82,22.36,0
12370118,14:54:00,14:54:00,5042,83,22.6,0
12370118,14:54:01,14:54:01,5043,84,22.73,0
12370118,14:55:00,14:55:00,5044,85,22.92,0
12370118,14:56:00,14:56:00,5084,86,23,0
12370118,14:57:00,14:57:00,5104,87,23.32,
12370120,13:27:00,13:27:00,1030,1,0,
12370120,13:28:00,13:28:00,1018,2,0.17,0
12370120,13:28:01,13:28:01,1019,3,0.29,0
12370120,13:29:00,13:29:00,7919,4,0.47,0
12370120,13:30:00,13:30:00,7920,5,0.72,0
12370120,13:31:00,13:31:00,7921,6,1.03,0
12370120,13:33:00,13:33:00,1939,7,1.49,0
12370120,13:34:00,13:34:00,1940,8,1.67,0
12370120,13:35:00,13:35:00,1941,9,1.92,0
12370120,13:36:00,13:36:00,1942,10,2.21,0
12370120,13:37:00,13:37:00,1943,11,2.43,0
12370120,13:38:00,13:38:00,1944,12,2.65,0
12370120,13:39:00,13:39:00,1945,13,2.88,
12370120,13:41:00,13:41:00,1946,14,3.18,0
12370120,13:42:00,13:42:00,1947,15,3.4,0
12370120,13:44:00,13:44:00,1948,16,3.6,0
12370120,13:45:00,13:45:00,1949,17,3.86,0
12370120,13:47:00,13:47:00,1950,18,4.14,0
12370120,13:48:00,13:48:00,0665,19,4.29,
12370120,13:51:00,13:51:00,0666,20,4.75,0
12370120,13:53:00,13:53:00,0667,21,5.01,0
12370120,13:54:00,13:54:00,0668,22,5.16,0
12370120,13:55:00,13:55:00,0669,23,5.29,0
12370120,13:56:00,13:56:00,0670,24,5.51,
12370120,13:57:00,13:57:00,0671,25,5.68,0
12370120,13:58:00,13:58:00,0672,26,5.89,0
12370120,13:59:00,13:59:00,0673,27,6.07,0
12370120,14:00:00,14:00:00,0675,28,6.34,0
12370120,14:01:00,14:01:00,0676,29,6.51,0
12370120,14:02:00,14:02:00,0677,30,6.82,0
12370120,14:03:00,14:03:00,0678,31,7.01,0
12370120,14:04:00,14:04:00,0679,32,7.26,0
12370120,14:06:00,14:06:00,0680,33,7.54,0
12370120,14:07:00,14:07:00,0681,34,7.77,0
12370120,14:08:00,14:08:00,0682,35,8.06,
12370120,14:09:00,14:09:00,0683,36,8.24,0
12370120,14:10:00,14:10:00,0684,37,8.44,0
12370120,14:12:00,14:12:00,5605,38,8.65,0
12370120,14:14:00,14:14:00,5606,39,9.04,0
12370120,14:15:00,14:15:00,5607,40,9.15,0
12370120,14:16:00,14:16:00,5608,41,9.3,
12370120,14:19:00,14:19:00,5611,42,9.91,0
12370120,14:22:00,14:22:00,6065,43,10.46,0
12370120,14:23:00,14:23:00,6066,44,10.73,0
12370120,14:25:00,14:25:00,6067,45,11.16,0
12370120,14:26:00,14:26:00,6068,46,11.36,
12370120,14:28:00,14:28:00,6069,47,11.64,0
12370120,14:30:00,14:30:00,6071,48,11.93,0
12370120,14:31:00,14:31:00,6072,49,12.17,0
12370120,14:32:00,14:32:00,6073,50,12.34,0
12370120,14:35:00,14:35:00,6075,51,12.73,0
12370120,14:37:00,14:37:00,6077,52,13.13,
12370120,14:39:00,14:39:00,6078,53,13.36,0
12370120,14:41:00,14:41:00,6079,54,13.64,0
12370120,14:42:00,14:42:00,6080,55,13.85,0
12370120,14:45:00,14:45:00,6082,56,14.24,0
12370120,14:46:00,14:46:00,6083,57,14.39,0
12370120,14:48:00,14:48:00,6084,58,14.62,0
12370120,14:49:00,14:49:00,6085,59,14.8,0
12370120,14:50:00,14:50:00,6086,60,14.97,0
12370120,14:52:00,14:52:00,6088,61,15.23,0
12370120,14:54:00,14:54:00,6089,62,15.51,0
12370120,14:55:00,14:55:00,6090,63,15.63,0
12370120,14:56:00,14:56:00,6091,64,15.81,
12370120,14:57:00,14:57:00,1143,65,16.01,0
12370120,15:00:00,15:00:00,1144,66,16.7,0
12370120,15:00:01,15:00:01,1146,67,16.9,0
12370120,15:01:00,15:01:00,1147,68,17.1,0
12370120,15:02:00,15:02:00,1148,69,17.28,0
12370120,15:05:00,15:05:00,5216,70,18.04,0
12370120,15:07:00,15:07:00,5217,71,18.57,0
12370120,15:08:00,15:08:00,5218,72,18.87,0
12370120,15:09:00,15:09:00,4920,73,19.07,0
12370120,15:10:00,15:10:00,5005,74,19.26,0
12370120,15:10:01,15:10:01,5006,75,19.43,0
12370120,15:12:00,15:12:00,5007,76,19.85,
12370120,15:14:00,15:14:00,5008,77,20.41,0
12370120,15:17:00,15:17:00,5009,78,21.03,0
12370120,15:19:00,15:19:00,5067,79,21.58,0
12370120,15:21:00,15:21:00,5085,80,21.82,0
12370120,15:22:00,15:22:00,5047,81,22.11,0
12370120,15:23:00,15:23:00,5048,82,22.36,0
12370120,15:24:00,15:24:00,5042,83,22.6,0
12370120,15:24:01,15:24:01,5043,84,22.73,0
12370120,15:25:00,15:25:00,5044,85,22.92,0
12370120,15:26:00,15:26:00,5084,86,23,0
12370120,15:27:00,15:27:00,5104,87,23.32,
12370122,13:52:00,13:52:00,1030,1,0,
12370122,13:53:00,13:53:00,1018,2,0.17,0
12370122,13:53:01,13:53:01,1019,3,0.29,0
12370122,13:54:00,13:54:00,7919,4,0.47,0
12370122,13:55:00,13:55:00,7920,5,0.72,0
12370122,13:57:00,13:57:00,7921,6,1.03,0
12370122,13:59:00,13:59:00,1939,7,1.49,0
12370122,14:00:00,14:00:00,1940,8,1.67,0
12370122,14:01:00,14:01:00,1941,9,1.92,0
12370122,14:02:00,14:02:00,1942,10,2.21,0
12370122,14:03:00,14:03:00,1943,11,2.43,0
12370122,14:04:00,14:04:00,1944,12,2.65,0
12370122,14:05:00,14:05:00,1945,13,2.88,
12370122,14:07:00,14:07:00,1946,14,3.18,0
12370122,14:09:00,14:09:00,1947,15,3.4,0
12370122,14:10:00,14:10:00,1948,16,3.6,0
12370122,14:12:00,14:12:00,1949,17,3.86,0
12370122,14:14:00,14:14:00,1950,18,4.14,0
12370122,14:15:00,14:15:00,0665,19,4.29,
12370122,14:18:00,14:18:00,0666,20,4.75,0
12370122,14:20:00,14:20:00,0667,21,5.01,0
12370122,14:21:00,14:21:00,0668,22,5.16,0
12370122,14:22:00,14:22:00,0669,23,5.29,0
12370122,14:24:00,14:24:00,0670,24,5.51,
12370122,14:25:00,14:25:00,0671,25,5.68,0
12370122,14:26:00,14:26:00,0672,26,5.89,0
12370122,14:27:00,14:27:00,0673,27,6.07,0
12370122,14:28:00,14:28:00,0675,28,6.34,0
12370122,14:29:00,14:29:00,0676,29,6.51,0
12370122,14:31:00,14:31:00,0677,30,6.82,0
12370122,14:32:00,14:32:00,0678,31,7.01,0
12370122,14:33:00,14:33:00,0679,32,7.26,0
12370122,14:34:00,14:34:00,0680,33,7.54,0
12370122,14:36:00,14:36:00,0681,34,7.77,0
12370122,14:37:00,14:37:00,0682,35,8.06,
12370122,14:38:00,14:38:00,0683,36,8.24,0
12370122,14:40:00,14:40:00,0684,37,8.44,0
12370122,14:41:00,14:41:00,5605,38,8.65,0
12370122,14:44:00,14:44:00,5606,39,9.04,0
12370122,14:45:00,14:45:00,5607,40,9.15,0
12370122,14:46:00,14:46:00,5608,41,9.3,
12370122,14:49:00,14:49:00,5611,42,9.91,0
12370122,14:52:00,14:52:00,6065,43,10.46,0
12370122,14:54:00,14:54:00,6066,44,10.73,0
12370122,14:56:00,14:56:00,6067,45,11.16,0
12370122,14:57:00,14:57:00,6068,46,11.36,
12370122,14:59:00,14:59:00,6069,47,11.64,0
12370122,15:01:00,15:01:00,6071,48,11.93,0
12370122,15:02:00,15:02:00,6072,49,12.17,0
12370122,15:03:00,15:03:00,6073,50,12.34,0
12370122,15:06:00,15:06:00,6075,51,12.73,0
12370122,15:08:00,15:08:00,6077,52,13.13,
12370122,15:10:00,15:10:00,6078,53,13.36,0
12370122,15:11:00,15:11:00,6079,54,13.64,0
12370122,15:13:00,15:13:00,6080,55,13.85,0
12370122,15:15:00,15:15:00,6082,56,14.24,0
12370122,15:17:00,15:17:00,6083,57,14.39,0
12370122,15:18:00,15:18:00,6084,58,14.62,0
12370122,15:19:00,15:19:00,6085,59,14.8,0
12370122,15:20:00,15:20:00,6086,60,14.97,0
12370122,15:22:00,15:22:00,6088,61,15.23,0
12370122,15:24:00,15:24:00,6089,62,15.51,0
12370122,15:25:00,15:25:00,6090,63,15.63,0
12370122,15:26:00,15:26:00,6091,64,15.81,
12370122,15:27:00,15:27:00,1143,65,16.01,0
12370122,15:30:00,15:30:00,1144,66,16.7,0
12370122,15:30:01,15:30:01,1146,67,16.9,0
12370122,15:31:00,15:31:00,1147,68,17.1,0
12370122,15:32:00,15:32:00,1148,69,17.28,0
12370122,15:35:00,15:35:00,5216,70,18.04,0
12370122,15:37:00,15:37:00,5217,71,18.57,0
12370122,15:38:00,15:38:00,5218,72,18.87,0
12370122,15:39:00,15:39:00,4920,73,19.07,0
12370122,15:40:00,15:40:00,5005,74,19.26,0
12370122,15:40:01,15:40:01,5006,75,19.43,0
12370122,15:42:00,15:42:00,5007,76,19.85,
12370122,15:44:00,15:44:00,5008,77,20.41,0
12370122,15:47:00,15:47:00,5009,78,21.03,0
12370122,15:49:00,15:49:00,5067,79,21.58,0
12370122,15:51:00,15:51:00,5085,80,21.82,0
12370122,15:52:00,15:52:00,5047,81,22.11,0
12370122,15:53:00,15:53:00,5048,82,22.36,0
12370122,15:54:00,15:54:00,5042,83,22.6,0
12370122,15:54:01,15:54:01,5043,84,22.73,0
12370122,15:55:00,15:55:00,5044,85,22.92,0
12370122,15:56:00,15:56:00,5084,86,23,0
12370122,15:57:00,15:57:00,5104,87,23.32,
12370124,14:16:00,14:16:00,1030,1,0,
12370124,14:17:00,14:17:00,1018,2,0.17,0
12370124,14:17:01,14:17:01,1019,3,0.29,0
12370124,14:18:00,14:18:00,7919,4,0.47,0
12370124,14:19:00,14:19:00,7920,5,0.72,0
12370124,14:21:00,14:21:00,7921,6,1.03,0
12370124,14:23:00,14:23:00,1939,7,1.49,0
12370124,14:24:00,14:24:00,1940,8,1.67,0
12370124,14:25:00,14:25:00,1941,9,1.92,0
12370124,14:26:00,14:26:00,1942,10,2.21,0
12370124,14:27:00,14:27:00,1943,11,2.43,0
12370124,14:28:00,14:28:00,1944,12,2.65,0
12370124,14:29:00,14:29:00,1945,13,2.88,
12370124,14:31:00,14:31:00,1946,14,3.18,0
12370124,14:33:00,14:33:00,1947,15,3.4,0
12370124,14:34:00,14:34:00,1948,16,3.6,0
12370124,14:36:00,14:36:00,1949,17,3.86,0
12370124,14:38:00,14:38:00,1950,18,4.14,0
12370124,14:39:00,14:39:00,0665,19,4.29,
12370124,14:42:00,14:42:00,0666,20,4.75,0
12370124,14:44:00,14:44:00,0667,21,5.01,0
12370124,14:45:00,14:45:00,0668,22,5.16,0
12370124,14:46:00,14:46:00,0669,23,5.29,0
12370124,14:48:00,14:48:00,0670,24,5.51,
12370124,14:49:00,14:49:00,0671,25,5.68,0
12370124,14:50:00,14:50:00,0672,26,5.89,0
12370124,14:51:00,14:51:00,0673,27,6.07,0
12370124,14:52:00,14:52:00,0675,28,6.34,0
12370124,14:53:00,14:53:00,0676,29,6.51,0
12370124,14:55:00,14:55:00,0677,30,6.82,0
12370124,14:56:00,14:56:00,0678,31,7.01,0
12370124,14:57:00,14:57:00,0679,32,7.26,0
12370124,14:58:00,14:58:00,0680,33,7.54,0
12370124,15:00:00,15:00:00,0681,34,7.77,0
12370124,15:01:00,15:01:00,0682,35,8.06,
12370124,15:02:00,15:02:00,0683,36,8.24,0
12370124,15:04:00,15:04:00,0684,37,8.44,0
12370124,15:05:00,15:05:00,5605,38,8.65,0
12370124,15:08:00,15:08:00,5606,39,9.04,0
12370124,15:09:00,15:09:00,5607,40,9.15,0
12370124,15:10:00,15:10:00,5608,41,9.3,
12370124,15:13:00,15:13:00,5611,42,9.91,0
12370124,15:16:00,15:16:00,6065,43,10.46,0
12370124,15:18:00,15:18:00,6066,44,10.73,0
12370124,15:20:00,15:20:00,6067,45,11.16,0
12370124,15:21:00,15:21:00,6068,46,11.36,
12370124,15:23:00,15:23:00,6069,47,11.64,0
12370124,15:25:00,15:25:00,6071,48,11.93,0
12370124,15:26:00,15:26:00,6072,49,12.17,0
12370124,15:27:00,15:27:00,6073,50,12.34,0
12370124,15:30:00,15:30:00,6075,51,12.73,0
12370124,15:32:00,15:32:00,6077,52,13.13,
12370124,15:34:00,15:34:00,6078,53,13.36,0
12370124,15:35:00,15:35:00,6079,54,13.64,0
12370124,15:37:00,15:37:00,6080,55,13.85,0
12370124,15:39:00,15:39:00,6082,56,14.24,0
12370124,15:41:00,15:41:00,6083,57,14.39,0
12370124,15:42:00,15:42:00,6084,58,14.62,0
12370124,15:43:00,15:43:00,6085,59,14.8,0
12370124,15:44:00,15:44:00,6086,60,14.97,0
12370124,15:46:00,15:46:00,6088,61,15.23,0
12370124,15:48:00,15:48:00,6089,62,15.51,0
12370124,15:49:00,15:49:00,6090,63,15.63,0
12370124,15:50:00,15:50:00,6091,64,15.81,
12370124,15:51:00,15:51:00,1143,65,16.01,0
12370124,15:54:00,15:54:00,1144,66,16.7,0
12370124,15:54:01,15:54:01,1146,67,16.9,0
12370124,15:55:00,15:55:00,1147,68,17.1,0
12370124,15:56:00,15:56:00,1148,69,17.28,0
12370124,15:59:00,15:59:00,5216,70,18.04,0
12370124,16:01:00,16:01:00,5217,71,18.57,0
12370124,16:02:00,16:02:00,5218,72,18.87,0
12370124,16:03:00,16:03:00,4920,73,19.07,0
12370124,16:04:00,16:04:00,5005,74,19.26,0
12370124,16:04:01,16:04:01,5006,75,19.43,0
12370124,16:06:00,16:06:00,5007,76,19.85,
12370124,16:08:00,16:08:00,5008,77,20.41,0
12370124,16:11:00,16:11:00,5009,78,21.03,0
12370124,16:13:00,16:13:00,5067,79,21.58,0
12370124,16:15:00,16:15:00,5085,80,21.82,0
12370124,16:16:00,16:16:00,5047,81,22.11,0
12370124,16:17:00,16:17:00,5048,82,22.36,0
12370124,16:18:00,16:18:00,5042,83,22.6,0
12370124,16:18:01,16:18:01,5043,84,22.73,0
12370124,16:19:00,16:19:00,5044,85,22.92,0
12370124,16:20:00,16:20:00,5084,86,23,0
12370124,16:21:00,16:21:00,5104,87,23.32,
12370126,14:40:00,14:40:00,1030,1,0,
12370126,14:41:00,14:41:00,1018,2,0.17,0
12370126,14:41:01,14:41:01,1019,3,0.29,0
12370126,14:42:00,14:42:00,7919,4,0.47,0
12370126,14:43:00,14:43:00,7920,5,0.72,0
12370126,14:45:00,14:45:00,7921,6,1.03,0
12370126,14:47:00,14:47:00,1939,7,1.49,0
12370126,14:48:00,14:48:00,1940,8,1.67,0
12370126,14:49:00,14:49:00,1941,9,1.92,0
12370126,14:50:00,14:50:00,1942,10,2.21,0
12370126,14:51:00,14:51:00,1943,11,2.43,0
12370126,14:52:00,14:52:00,1944,12,2.65,0
12370126,14:53:00,14:53:00,1945,13,2.88,
12370126,14:55:00,14:55:00,1946,14,3.18,0
12370126,14:57:00,14:57:00,1947,15,3.4,0
12370126,14:58:00,14:58:00,1948,16,3.6,0
12370126,15:00:00,15:00:00,1949,17,3.86,0
12370126,15:02:00,15:02:00,1950,18,4.14,0
12370126,15:03:00,15:03:00,0665,19,4.29,
12370126,15:06:00,15:06:00,0666,20,4.75,0
12370126,15:08:00,15:08:00,0667,21,5.01,0
12370126,15:09:00,15:09:00,0668,22,5.16,0
12370126,15:10:00,15:10:00,0669,23,5.29,0
12370126,15:12:00,15:12:00,0670,24,5.51,
12370126,15:13:00,15:13:00,0671,25,5.68,0
12370126,15:14:00,15:14:00,0672,26,5.89,0
12370126,15:15:00,15:15:00,0673,27,6.07,0
12370126,15:16:00,15:16:00,0675,28,6.34,0
12370126,15:17:00,15:17:00,0676,29,6.51,0
12370126,15:19:00,15:19:00,0677,30,6.82,0
12370126,15:20:00,15:20:00,0678,31,7.01,0
12370126,15:21:00,15:21:00,0679,32,7.26,0
12370126,15:22:00,15:22:00,0680,33,7.54,0
12370126,15:24:00,15:24:00,0681,34,7.77,0
12370126,15:25:00,15:25:00,0682,35,8.06,
12370126,15:26:00,15:26:00,0683,36,8.24,0
12370126,15:28:00,15:28:00,0684,37,8.44,0
12370126,15:29:00,15:29:00,5605,38,8.65,0
12370126,15:32:00,15:32:00,5606,39,9.04,0
12370126,15:33:00,15:33:00,5607,40,9.15,0
12370126,15:34:00,15:34:00,5608,41,9.3,
12370126,15:37:00,15:37:00,5611,42,9.91,0
12370126,15:40:00,15:40:00,6065,43,10.46,0
12370126,15:42:00,15:42:00,6066,44,10.73,0
12370126,15:44:00,15:44:00,6067,45,11.16,0
12370126,15:45:00,15:45:00,6068,46,11.36,
12370126,15:47:00,15:47:00,6069,47,11.64,0
12370126,15:49:00,15:49:00,6071,48,11.93,0
12370126,15:50:00,15:50:00,6072,49,12.17,0
12370126,15:51:00,15:51:00,6073,50,12.34,0
12370126,15:54:00,15:54:00,6075,51,12.73,0
12370126,15:56:00,15:56:00,6077,52,13.13,
12370126,15:58:00,15:58:00,6078,53,13.36,0
12370126,15:59:00,15:59:00,6079,54,13.64,0
12370126,16:01:00,16:01:00,6080,55,13.85,0
12370126,16:03:00,16:03:00,6082,56,14.24,0
12370126,16:05:00,16:05:00,6083,57,14.39,0
12370126,16:06:00,16:06:00,6084,58,14.62,0
12370126,16:07:00,16:07:00,6085,59,14.8,0
12370126,16:08:00,16:08:00,6086,60,14.97,0
12370126,16:10:00,16:10:00,6088,61,15.23,0
12370126,16:12:00,16:12:00,6089,62,15.51,0
12370126,16:13:00,16:13:00,6090,63,15.63,0
12370126,16:14:00,16:14:00,6091,64,15.81,
12370126,16:15:00,16:15:00,1143,65,16.01,0
12370126,16:18:00,16:18:00,1144,66,16.7,0
12370126,16:18:01,16:18:01,1146,67,16.9,0
12370126,16:19:00,16:19:00,1147,68,17.1,0
12370126,16:20:00,16:20:00,1148,69,17.28,0
12370126,16:23:00,16:23:00,5216,70,18.04,0
12370126,16:25:00,16:25:00,5217,71,18.57,0
12370126,16:26:00,16:26:00,5218,72,18.87,0
12370126,16:27:00,16:27:00,4920,73,19.07,0
12370126,16:28:00,16:28:00,5005,74,19.26,0
12370126,16:28:01,16:28:01,5006,75,19.43,0
12370126,16:30:00,16:30:00,5007,76,19.85,
12370126,16:32:00,16:32:00,5008,77,20.41,0
12370126,16:35:00,16:35:00,5009,78,21.03,0
12370126,16:37:00,16:37:00,5067,79,21.58,0
12370126,16:39:00,16:39:00,5085,80,21.82,0
12370126,16:40:00,16:40:00,5047,81,22.11,0
12370126,16:41:00,16:41:00,5048,82,22.36,0
12370126,16:42:00,16:42:00,5042,83,22.6,0
12370126,16:42:01,16:42:01,5043,84,22.73,0
12370126,16:43:00,16:43:00,5044,85,22.92,0
12370126,16:44:00,16:44:00,5084,86,23,0
12370126,16:45:00,16:45:00,5104,87,23.32,
12370128,15:03:00,15:03:00,1030,1,0,
12370128,15:04:00,15:04:00,1018,2,0.17,0
12370128,15:04:01,15:04:01,1019,3,0.29,0
12370128,15:05:00,15:05:00,7919,4,0.47,0
12370128,15:06:00,15:06:00,7920,5,0.72,0
12370128,15:08:00,15:08:00,7921,6,1.03,0
12370128,15:10:00,15:10:00,1939,7,1.49,0
12370128,15:11:00,15:11:00,1940,8,1.67,0
12370128,15:12:00,15:12:00,1941,9,1.92,0
12370128,15:13:00,15:13:00,1942,10,2.21,0
12370128,15:14:00,15:14:00,1943,11,2.43,0
12370128,15:15:00,15:15:00,1944,12,2.65,0
12370128,15:16:00,15:16:00,1945,13,2.88,
12370128,15:18:00,15:18:00,1946,14,3.18,0
12370128,15:20:00,15:20:00,1947,15,3.4,0
12370128,15:21:00,15:21:00,1948,16,3.6,0
12370128,15:23:00,15:23:00,1949,17,3.86,0
12370128,15:25:00,15:25:00,1950,18,4.14,0
12370128,15:26:00,15:26:00,0665,19,4.29,
12370128,15:29:00,15:29:00,0666,20,4.75,0
12370128,15:31:00,15:31:00,0667,21,5.01,0
12370128,15:32:00,15:32:00,0668,22,5.16,0
12370128,15:33:00,15:33:00,0669,23,5.29,0
12370128,15:35:00,15:35:00,0670,24,5.51,
12370128,15:36:00,15:36:00,0671,25,5.68,0
12370128,15:37:00,15:37:00,0672,26,5.89,0
12370128,15:38:00,15:38:00,0673,27,6.07,0
12370128,15:39:00,15:39:00,0675,28,6.34,0
12370128,15:40:00,15:40:00,0676,29,6.51,0
12370128,15:42:00,15:42:00,0677,30,6.82,0
12370128,15:43:00,15:43:00,0678,31,7.01,0
12370128,15:44:00,15:44:00,0679,32,7.26,0
12370128,15:45:00,15:45:00,0680,33,7.54,0
12370128,15:47:00,15:47:00,0681,34,7.77,0
12370128,15:48:00,15:48:00,0682,35,8.06,
12370128,15:49:00,15:49:00,0683,36,8.24,0
12370128,15:51:00,15:51:00,0684,37,8.44,0
12370128,15:52:00,15:52:00,5605,38,8.65,0
12370128,15:55:00,15:55:00,5606,39,9.04,0
12370128,15:56:00,15:56:00,5607,40,9.15,0
12370128,15:57:00,15:57:00,5608,41,9.3,
12370128,16:00:00,16:00:00,5611,42,9.91,0
12370128,16:03:00,16:03:00,6065,43,10.46,0
12370128,16:05:00,16:05:00,6066,44,10.73,0
12370128,16:07:00,16:07:00,6067,45,11.16,0
12370128,16:08:00,16:08:00,6068,46,11.36,
12370128,16:10:00,16:10:00,6069,47,11.64,0
12370128,16:12:00,16:12:00,6071,48,11.93,0
12370128,16:13:00,16:13:00,6072,49,12.17,0
12370128,16:14:00,16:14:00,6073,50,12.34,0
12370128,16:17:00,16:17:00,6075,51,12.73,0
12370128,16:19:00,16:19:00,6077,52,13.13,
12370128,16:21:00,16:21:00,6078,53,13.36,0
12370128,16:22:00,16:22:00,6079,54,13.64,0
12370128,16:24:00,16:24:00,6080,55,13.85,0
12370128,16:26:00,16:26:00,6082,56,14.24,0
12370128,16:28:00,16:28:00,6083,57,14.39,0
12370128,16:29:00,16:29:00,6084,58,14.62,0
12370128,16:30:00,16:30:00,6085,59,14.8,0
12370128,16:31:00,16:31:00,6086,60,14.97,0
12370128,16:33:00,16:33:00,6088,61,15.23,0
12370128,16:35:00,16:35:00,6089,62,15.51,0
12370128,16:36:00,16:36:00,6090,63,15.63,0
12370128,16:37:00,16:37:00,6091,64,15.81,
12370128,16:38:00,16:38:00,1143,65,16.01,0
12370128,16:41:00,16:41:00,1144,66,16.7,0
12370128,16:41:01,16:41:01,1146,67,16.9,0
12370128,16:42:00,16:42:00,1147,68,17.1,0
12370128,16:43:00,16:43:00,1148,69,17.28,0
12370128,16:46:00,16:46:00,5216,70,18.04,0
12370128,16:48:00,16:48:00,5217,71,18.57,0
12370128,16:49:00,16:49:00,5218,72,18.87,0
12370128,16:50:00,16:50:00,4920,73,19.07,0
12370128,16:51:00,16:51:00,5005,74,19.26,0
12370128,16:51:01,16:51:01,5006,75,19.43,0
12370128,16:53:00,16:53:00,5007,76,19.85,
12370128,16:55:00,16:55:00,5008,77,20.41,0
12370128,16:58:00,16:58:00,5009,78,21.03,0
12370128,17:00:00,17:00:00,5067,79,21.58,0
12370128,17:02:00,17:02:00,5085,80,21.82,0
12370128,17:03:00,17:03:00,5047,81,22.11,0
12370128,17:04:00,17:04:00,5048,82,22.36,0
12370128,17:05:00,17:05:00,5042,83,22.6,0
12370128,17:05:01,17:05:01,5043,84,22.73,0
12370128,17:06:00,17:06:00,5044,85,22.92,0
12370128,17:07:00,17:07:00,5084,86,23,0
12370128,17:08:00,17:08:00,5104,87,23.32,
12370130,15:28:00,15:28:00,1030,1,0,
12370130,15:29:00,15:29:00,1018,2,0.17,0
12370130,15:29:01,15:29:01,1019,3,0.29,0
12370130,15:30:00,15:30:00,7919,4,0.47,0
12370130,15:31:00,15:31:00,7920,5,0.72,0
12370130,15:33:00,15:33:00,7921,6,1.03,0
12370130,15:35:00,15:35:00,1939,7,1.49,0
12370130,15:36:00,15:36:00,1940,8,1.67,0
12370130,15:37:00,15:37:00,1941,9,1.92,0
12370130,15:38:00,15:38:00,1942,10,2.21,0
12370130,15:39:00,15:39:00,1943,11,2.43,0
12370130,15:40:00,15:40:00,1944,12,2.65,0
12370130,15:41:00,15:41:00,1945,13,2.88,
12370130,15:43:00,15:43:00,1946,14,3.18,0
12370130,15:45:00,15:45:00,1947,15,3.4,0
12370130,15:46:00,15:46:00,1948,16,3.6,0
12370130,15:48:00,15:48:00,1949,17,3.86,0
12370130,15:50:00,15:50:00,1950,18,4.14,0
12370130,15:51:00,15:51:00,0665,19,4.29,
12370130,15:54:00,15:54:00,0666,20,4.75,0
12370130,15:56:00,15:56:00,0667,21,5.01,0
12370130,15:57:00,15:57:00,0668,22,5.16,0
12370130,15:58:00,15:58:00,0669,23,5.29,0
12370130,16:00:00,16:00:00,0670,24,5.51,
12370130,16:01:00,16:01:00,0671,25,5.68,0
12370130,16:02:00,16:02:00,0672,26,5.89,0
12370130,16:03:00,16:03:00,0673,27,6.07,0
12370130,16:04:00,16:04:00,0675,28,6.34,0
12370130,16:05:00,16:05:00,0676,29,6.51,0
12370130,16:07:00,16:07:00,0677,30,6.82,0
12370130,16:08:00,16:08:00,0678,31,7.01,0
12370130,16:09:00,16:09:00,0679,32,7.26,0
12370130,16:10:00,16:10:00,0680,33,7.54,0
12370130,16:12:00,16:12:00,0681,34,7.77,0
12370130,16:13:00,16:13:00,0682,35,8.06,
12370130,16:14:00,16:14:00,0683,36,8.24,0
12370130,16:16:00,16:16:00,0684,37,8.44,0
12370130,16:17:00,16:17:00,5605,38,8.65,0
12370130,16:20:00,16:20:00,5606,39,9.04,0
12370130,16:21:00,16:21:00,5607,40,9.15,0
12370130,16:22:00,16:22:00,5608,41,9.3,
12370130,16:25:00,16:25:00,5611,42,9.91,0
12370130,16:28:00,16:28:00,6065,43,10.46,0
12370130,16:30:00,16:30:00,6066,44,10.73,0
12370130,16:32:00,16:32:00,6067,45,11.16,0
12370130,16:33:00,16:33:00,6068,46,11.36,
12370130,16:35:00,16:35:00,6069,47,11.64,0
12370130,16:37:00,16:37:00,6071,48,11.93,0
12370130,16:38:00,16:38:00,6072,49,12.17,0
12370130,16:39:00,16:39:00,6073,50,12.34,0
12370130,16:42:00,16:42:00,6075,51,12.73,0
12370130,16:44:00,16:44:00,6077,52,13.13,
12370130,16:46:00,16:46:00,6078,53,13.36,0
12370130,16:47:00,16:47:00,6079,54,13.64,0
12370130,16:49:00,16:49:00,6080,55,13.85,0
12370130,16:51:00,16:51:00,6082,56,14.24,0
12370130,16:53:00,16:53:00,6083,57,14.39,0
12370130,16:54:00,16:54:00,6084,58,14.62,0
12370130,16:55:00,16:55:00,6085,59,14.8,0
12370130,16:56:00,16:56:00,6086,60,14.97,0
12370130,16:58:00,16:58:00,6088,61,15.23,0
12370130,17:00:00,17:00:00,6089,62,15.51,0
12370130,17:01:00,17:01:00,6090,63,15.63,0
12370130,17:02:00,17:02:00,6091,64,15.81,
12370130,17:03:00,17:03:00,1143,65,16.01,0
12370130,17:06:00,17:06:00,1144,66,16.7,0
12370130,17:06:01,17:06:01,1146,67,16.9,0
12370130,17:07:00,17:07:00,1147,68,17.1,0
12370130,17:08:00,17:08:00,1148,69,17.28,0
12370130,17:11:00,17:11:00,5216,70,18.04,0
12370130,17:13:00,17:13:00,5217,71,18.57,0
12370130,17:14:00,17:14:00,5218,72,18.87,0
12370130,17:15:00,17:15:00,4920,73,19.07,0
12370130,17:16:00,17:16:00,5005,74,19.26,0
12370130,17:16:01,17:16:01,5006,75,19.43,0
12370130,17:18:00,17:18:00,5007,76,19.85,
12370130,17:20:00,17:20:00,5008,77,20.41,0
12370130,17:23:00,17:23:00,5009,78,21.03,0
12370130,17:25:00,17:25:00,5067,79,21.58,0
12370130,17:27:00,17:27:00,5085,80,21.82,0
12370130,17:28:00,17:28:00,5047,81,22.11,0
12370130,17:29:00,17:29:00,5048,82,22.36,0
12370130,17:30:00,17:30:00,5042,83,22.6,0
12370130,17:30:01,17:30:01,5043,84,22.73,0
12370130,17:31:00,17:31:00,5044,85,22.92,0
12370130,17:32:00,17:32:00,5084,86,23,0
12370130,17:33:00,17:33:00,5104,87,23.32,
12370132,16:16:00,16:16:00,1030,1,0,
12370132,16:17:00,16:17:00,1018,2,0.17,0
12370132,16:17:01,16:17:01,1019,3,0.29,0
12370132,16:18:00,16:18:00,7919,4,0.47,0
12370132,16:19:00,16:19:00,7920,5,0.72,0
12370132,16:21:00,16:21:00,7921,6,1.03,0
12370132,16:23:00,16:23:00,1939,7,1.49,0
12370132,16:24:00,16:24:00,1940,8,1.67,0
12370132,16:25:00,16:25:00,1941,9,1.92,0
12370132,16:26:00,16:26:00,1942,10,2.21,0
12370132,16:27:00,16:27:00,1943,11,2.43,0
12370132,16:28:00,16:28:00,1944,12,2.65,0
12370132,16:29:00,16:29:00,1945,13,2.88,
12370132,16:31:00,16:31:00,1946,14,3.18,0
12370132,16:33:00,16:33:00,1947,15,3.4,0
12370132,16:34:00,16:34:00,1948,16,3.6,0
12370132,16:36:00,16:36:00,1949,17,3.86,0
12370132,16:38:00,16:38:00,1950,18,4.14,0
12370132,16:39:00,16:39:00,0665,19,4.29,
12370132,16:42:00,16:42:00,0666,20,4.75,0
12370132,16:44:00,16:44:00,0667,21,5.01,0
12370132,16:45:00,16:45:00,0668,22,5.16,0
12370132,16:46:00,16:46:00,0669,23,5.29,0
12370132,16:48:00,16:48:00,0670,24,5.51,
12370132,16:49:00,16:49:00,0671,25,5.68,0
12370132,16:50:00,16:50:00,0672,26,5.89,0
12370132,16:51:00,16:51:00,0673,27,6.07,0
12370132,16:52:00,16:52:00,0675,28,6.34,0
12370132,16:53:00,16:53:00,0676,29,6.51,0
12370132,16:55:00,16:55:00,0677,30,6.82,0
12370132,16:56:00,16:56:00,0678,31,7.01,0
12370132,16:57:00,16:57:00,0679,32,7.26,0
12370132,16:58:00,16:58:00,0680,33,7.54,0
12370132,17:00:00,17:00:00,0681,34,7.77,0
12370132,17:01:00,17:01:00,0682,35,8.06,
12370132,17:02:00,17:02:00,0683,36,8.24,0
12370132,17:04:00,17:04:00,0684,37,8.44,0
12370132,17:05:00,17:05:00,5605,38,8.65,0
12370132,17:08:00,17:08:00,5606,39,9.04,0
12370132,17:09:00,17:09:00,5607,40,9.15,0
12370132,17:10:00,17:10:00,5608,41,9.3,
12370132,17:13:00,17:13:00,5611,42,9.91,0
12370132,17:16:00,17:16:00,6065,43,10.46,0
12370132,17:18:00,17:18:00,6066,44,10.73,0
12370132,17:20:00,17:20:00,6067,45,11.16,0
12370132,17:21:00,17:21:00,6068,46,11.36,
12370132,17:23:00,17:23:00,6069,47,11.64,0
12370132,17:25:00,17:25:00,6071,48,11.93,0
12370132,17:26:00,17:26:00,6072,49,12.17,0
12370132,17:27:00,17:27:00,6073,50,12.34,0
12370132,17:30:00,17:30:00,6075,51,12.73,0
12370132,17:32:00,17:32:00,6077,52,13.13,
12370132,17:34:00,17:34:00,6078,53,13.36,0
12370132,17:35:00,17:35:00,6079,54,13.64,0
12370132,17:37:00,17:37:00,6080,55,13.85,0
12370132,17:39:00,17:39:00,6082,56,14.24,0
12370132,17:41:00,17:41:00,6083,57,14.39,0
12370132,17:42:00,17:42:00,6084,58,14.62,0
12370132,17:43:00,17:43:00,6085,59,14.8,0
12370132,17:44:00,17:44:00,6086,60,14.97,0
12370132,17:46:00,17:46:00,6088,61,15.23,0
12370132,17:48:00,17:48:00,6089,62,15.51,0
12370132,17:49:00,17:49:00,6090,63,15.63,0
12370132,17:50:00,17:50:00,6091,64,15.81,
12370132,17:51:00,17:51:00,1143,65,16.01,0
12370132,17:54:00,17:54:00,1144,66,16.7,0
12370132,17:54:01,17:54:01,1146,67,16.9,0
12370132,17:55:00,17:55:00,1147,68,17.1,0
12370132,17:56:00,17:56:00,1148,69,17.28,0
12370132,17:59:00,17:59:00,5216,70,18.04,0
12370132,18:01:00,18:01:00,5217,71,18.57,0
12370132,18:02:00,18:02:00,5218,72,18.87,0
12370132,18:03:00,18:03:00,4920,73,19.07,0
12370132,18:04:00,18:04:00,5005,74,19.26,0
12370132,18:04:01,18:04:01,5006,75,19.43,0
12370132,18:06:00,18:06:00,5007,76,19.85,
12370132,18:08:00,18:08:00,5008,77,20.41,0
12370132,18:11:00,18:11:00,5009,78,21.03,0
12370132,18:13:00,18:13:00,5067,79,21.58,0
12370132,18:15:00,18:15:00,5085,80,21.82,0
12370132,18:16:00,18:16:00,5047,81,22.11,0
12370132,18:17:00,18:17:00,5048,82,22.36,0
12370132,18:18:00,18:18:00,5042,83,22.6,0
12370132,18:18:01,18:18:01,5043,84,22.73,0
12370132,18:19:00,18:19:00,5044,85,22.92,0
12370132,18:20:00,18:20:00,5084,86,23,0
12370132,18:21:00,18:21:00,5104,87,23.32,
12370134,16:40:00,16:40:00,1030,1,0,
12370134,16:41:00,16:41:00,1018,2,0.17,0
12370134,16:41:01,16:41:01,1019,3,0.29,0
12370134,16:42:00,16:42:00,7919,4,0.47,0
12370134,16:43:00,16:43:00,7920,5,0.72,0
12370134,16:45:00,16:45:00,7921,6,1.03,0
12370134,16:47:00,16:47:00,1939,7,1.49,0
12370134,16:48:00,16:48:00,1940,8,1.67,0
12370134,16:49:00,16:49:00,1941,9,1.92,0
12370134,16:50:00,16:50:00,1942,10,2.21,0
12370134,16:51:00,16:51:00,1943,11,2.43,0
12370134,16:52:00,16:52:00,1944,12,2.65,0
12370134,16:53:00,16:53:00,1945,13,2.88,
12370134,16:55:00,16:55:00,1946,14,3.18,0
12370134,16:57:00,16:57:00,1947,15,3.4,0
12370134,16:58:00,16:58:00,1948,16,3.6,0
12370134,17:00:00,17:00:00,1949,17,3.86,0
12370134,17:02:00,17:02:00,1950,18,4.14,0
12370134,17:03:00,17:03:00,0665,19,4.29,
12370134,17:06:00,17:06:00,0666,20,4.75,0
12370134,17:08:00,17:08:00,0667,21,5.01,0
12370134,17:09:00,17:09:00,0668,22,5.16,0
12370134,17:10:00,17:10:00,0669,23,5.29,0
12370134,17:12:00,17:12:00,0670,24,5.51,
12370134,17:13:00,17:13:00,0671,25,5.68,0
12370134,17:14:00,17:14:00,0672,26,5.89,0
12370134,17:15:00,17:15:00,0673,27,6.07,0
12370134,17:16:00,17:16:00,0675,28,6.34,0
12370134,17:17:00,17:17:00,0676,29,6.51,0
12370134,17:19:00,17:19:00,0677,30,6.82,0
12370134,17:20:00,17:20:00,0678,31,7.01,0
12370134,17:21:00,17:21:00,0679,32,7.26,0
12370134,17:22:00,17:22:00,0680,33,7.54,0
12370134,17:24:00,17:24:00,0681,34,7.77,0
12370134,17:25:00,17:25:00,0682,35,8.06,
12370134,17:26:00,17:26:00,0683,36,8.24,0
12370134,17:28:00,17:28:00,0684,37,8.44,0
12370134,17:29:00,17:29:00,5605,38,8.65,0
12370134,17:32:00,17:32:00,5606,39,9.04,0
12370134,17:33:00,17:33:00,5607,40,9.15,0
12370134,17:34:00,17:34:00,5608,41,9.3,
12370134,17:37:00,17:37:00,5611,42,9.91,0
12370134,17:40:00,17:40:00,6065,43,10.46,0
12370134,17:42:00,17:42:00,6066,44,10.73,0
12370134,17:44:00,17:44:00,6067,45,11.16,0
12370134,17:45:00,17:45:00,6068,46,11.36,
12370134,17:47:00,17:47:00,6069,47,11.64,0
12370134,17:49:00,17:49:00,6071,48,11.93,0
12370134,17:50:00,17:50:00,6072,49,12.17,0
12370134,17:51:00,17:51:00,6073,50,12.34,0
12370134,17:54:00,17:54:00,6075,51,12.73,0
12370134,17:56:00,17:56:00,6077,52,13.13,
12370134,17:58:00,17:58:00,6078,53,13.36,0
12370134,17:59:00,17:59:00,6079,54,13.64,0
12370134,18:01:00,18:01:00,6080,55,13.85,0
12370134,18:03:00,18:03:00,6082,56,14.24,0
12370134,18:05:00,18:05:00,6083,57,14.39,0
12370134,18:06:00,18:06:00,6084,58,14.62,0
12370134,18:07:00,18:07:00,6085,59,14.8,0
12370134,18:08:00,18:08:00,6086,60,14.97,0
12370134,18:10:00,18:10:00,6088,61,15.23,0
12370134,18:12:00,18:12:00,6089,62,15.51,0
12370134,18:13:00,18:13:00,6090,63,15.63,0
12370134,18:14:00,18:14:00,6091,64,15.81,
12370134,18:15:00,18:15:00,1143,65,16.01,0
12370134,18:18:00,18:18:00,1144,66,16.7,0
12370134,18:18:01,18:18:01,1146,67,16.9,0
12370134,18:19:00,18:19:00,1147,68,17.1,0
12370134,18:20:00,18:20:00,1148,69,17.28,0
12370134,18:23:00,18:23:00,5216,70,18.04,0
12370134,18:25:00,18:25:00,5217,71,18.57,0
12370134,18:26:00,18:26:00,5218,72,18.87,0
12370134,18:27:00,18:27:00,4920,73,19.07,0
12370134,18:28:00,18:28:00,5005,74,19.26,0
12370134,18:28:01,18:28:01,5006,75,19.43,0
12370134,18:30:00,18:30:00,5007,76,19.85,
12370134,18:32:00,18:32:00,5008,77,20.41,0
12370134,18:35:00,18:35:00,5009,78,21.03,0
12370134,18:37:00,18:37:00,5067,79,21.58,0
12370134,18:39:00,18:39:00,5085,80,21.82,0
12370134,18:40:00,18:40:00,5047,81,22.11,0
12370134,18:41:00,18:41:00,5048,82,22.36,0
12370134,18:42:00,18:42:00,5042,83,22.6,0
12370134,18:42:01,18:42:01,5043,84,22.73,0
12370134,18:43:00,18:43:00,5044,85,22.92,0
12370134,18:44:00,18:44:00,5084,86,23,0
12370134,18:45:00,18:45:00,5104,87,23.32,
12370136,19:02:00,19:02:00,1030,1,0,
12370136,19:03:00,19:03:00,1018,2,0.17,0
12370136,19:03:01,19:03:01,1019,3,0.29,0
12370136,19:04:00,19:04:00,7919,4,0.47,0
12370136,19:05:00,19:05:00,7920,5,0.72,0
12370136,19:06:00,19:06:00,7921,6,1.03,0
12370136,19:08:00,19:08:00,1939,7,1.49,0
12370136,19:09:00,19:09:00,1940,8,1.67,0
12370136,19:10:00,19:10:00,1941,9,1.92,0
12370136,19:11:00,19:11:00,1942,10,2.21,0
12370136,19:12:00,19:12:00,1943,11,2.43,0
12370136,19:13:00,19:13:00,1944,12,2.65,0
12370136,19:14:00,19:14:00,1945,13,2.88,
12370136,19:15:00,19:15:00,1946,14,3.18,0
12370136,19:17:00,19:17:00,1947,15,3.4,0
12370136,19:18:00,19:18:00,1948,16,3.6,0
12370136,19:19:00,19:19:00,1949,17,3.86,0
12370136,19:20:00,19:20:00,1950,18,4.14,0
12370136,19:21:00,19:21:00,0665,19,4.29,
12370136,19:24:00,19:24:00,0666,20,4.75,0
12370136,19:25:00,19:25:00,0667,21,5.01,0
12370136,19:26:00,19:26:00,0668,22,5.16,0
12370136,19:27:00,19:27:00,0669,23,5.29,0
12370136,19:28:00,19:28:00,0670,24,5.51,
12370136,19:29:00,19:29:00,0671,25,5.68,0
12370136,19:30:00,19:30:00,0672,26,5.89,0
12370136,19:30:01,19:30:01,0673,27,6.07,0
12370136,19:32:00,19:32:00,0675,28,6.34,0
12370136,19:32:01,19:32:01,0676,29,6.51,0
12370136,19:34:00,19:34:00,0677,30,6.82,0
12370136,19:34:01,19:34:01,0678,31,7.01,0
12370136,19:36:00,19:36:00,0679,32,7.26,0
12370136,19:37:00,19:37:00,0680,33,7.54,0
12370136,19:38:00,19:38:00,0681,34,7.77,0
12370136,19:39:00,19:39:00,0682,35,8.06,
12370136,19:40:00,19:40:00,0683,36,8.24,0
12370136,19:41:00,19:41:00,0684,37,8.44,0
12370136,19:42:00,19:42:00,5605,38,8.65,0
12370136,19:45:00,19:45:00,5606,39,9.04,0
12370136,19:45:01,19:45:01,5607,40,9.15,0
12370136,19:46:00,19:46:00,5608,41,9.3,
12370136,19:49:00,19:49:00,5611,42,9.91,0
12370136,19:51:00,19:51:00,6065,43,10.46,0
12370136,19:52:00,19:52:00,6066,44,10.73,0
12370136,19:54:00,19:54:00,6067,45,11.16,0
12370136,19:55:00,19:55:00,6068,46,11.36,
12370136,19:56:00,19:56:00,6069,47,11.64,0
12370136,19:58:00,19:58:00,6071,48,11.93,0
12370136,19:59:00,19:59:00,6072,49,12.17,0
12370136,20:00:00,20:00:00,6073,50,12.34,0
12370136,20:02:00,20:02:00,6075,51,12.73,0
12370136,20:04:00,20:04:00,6077,52,13.13,
12370136,20:05:00,20:05:00,6078,53,13.36,0
12370136,20:07:00,20:07:00,6079,54,13.64,0
12370136,20:08:00,20:08:00,6080,55,13.85,0
12370136,20:11:00,20:11:00,6082,56,14.24,0
12370136,20:12:00,20:12:00,6083,57,14.39,0
12370136,20:13:00,20:13:00,6084,58,14.62,0
12370136,20:14:00,20:14:00,6085,59,14.8,0
12370136,20:15:00,20:15:00,6086,60,14.97,0
12370136,20:17:00,20:17:00,6088,61,15.23,0
12370136,20:18:00,20:18:00,6089,62,15.51,0
12370136,20:19:00,20:19:00,6090,63,15.63,0
12370136,20:20:00,20:20:00,6091,64,15.81,
12370136,20:21:00,20:21:00,1143,65,16.01,0
12370136,20:23:00,20:23:00,1144,66,16.7,0
12370136,20:24:00,20:24:00,1146,67,16.9,0
12370136,20:24:01,20:24:01,1147,68,17.1,0
12370136,20:25:00,20:25:00,1148,69,17.28,0
12370136,20:27:00,20:27:00,5216,70,18.04,0
12370136,20:29:00,20:29:00,5217,71,18.57,0
12370136,20:30:00,20:30:00,5218,72,18.87,0
12370136,20:30:01,20:30:01,4920,73,19.07,0
12370136,20:31:00,20:31:00,5005,74,19.26,0
12370136,20:32:00,20:32:00,5006,75,19.43,0
12370136,20:33:00,20:33:00,5007,76,19.85,
12370136,20:35:00,20:35:00,5008,77,20.41,0
12370136,20:38:00,20:38:00,5009,78,21.03,0
12370136,20:40:00,20:40:00,5067,79,21.58,0
12370136,20:41:00,20:41:00,5085,80,21.82,0
12370136,20:42:00,20:42:00,5047,81,22.11,0
12370136,20:43:00,20:43:00,5048,82,22.36,0
12370136,20:44:00,20:44:00,5042,83,22.6,0
12370136,20:45:00,20:45:00,5043,84,22.73,0
12370136,20:45:01,20:45:01,5044,85,22.92,0
12370136,20:46:00,20:46:00,5084,86,23,0
12370136,20:47:00,20:47:00,5104,87,23.32,
12370137,19:30:00,19:30:00,1030,1,0,
12370137,19:31:00,19:31:00,1018,2,0.17,0
12370137,19:31:01,19:31:01,1019,3,0.29,0
12370137,19:32:00,19:32:00,7919,4,0.47,0
12370137,19:33:00,19:33:00,7920,5,0.72,0
12370137,19:34:00,19:34:00,7921,6,1.03,0
12370137,19:36:00,19:36:00,1939,7,1.49,0
12370137,19:36:01,19:36:01,1940,8,1.67,0
12370137,19:37:00,19:37:00,1941,9,1.92,0
12370137,19:38:00,19:38:00,1942,10,2.21,0
12370137,19:39:00,19:39:00,1943,11,2.43,0
12370137,19:40:00,19:40:00,1944,12,2.65,0
12370137,19:41:00,19:41:00,1945,13,2.88,
12370137,19:42:00,19:42:00,1946,14,3.18,0
12370137,19:44:00,19:44:00,1947,15,3.4,0
12370137,19:45:00,19:45:00,1948,16,3.6,0
12370137,19:46:00,19:46:00,1949,17,3.86,0
12370137,19:47:00,19:47:00,1950,18,4.14,0
12370137,19:48:00,19:48:00,0665,19,4.29,
12370137,19:51:00,19:51:00,0666,20,4.75,0
12370137,19:52:00,19:52:00,0667,21,5.01,0
12370137,19:53:00,19:53:00,0668,22,5.16,0
12370137,19:54:00,19:54:00,0669,23,5.29,0
12370137,19:55:00,19:55:00,0670,24,5.51,
12370137,19:56:00,19:56:00,0671,25,5.68,0
12370137,19:57:00,19:57:00,0672,26,5.89,0
12370137,19:57:01,19:57:01,0673,27,6.07,0
12370137,19:59:00,19:59:00,0675,28,6.34,0
12370137,19:59:01,19:59:01,0676,29,6.51,0
12370137,20:01:00,20:01:00,0677,30,6.82,0
12370137,20:01:01,20:01:01,0678,31,7.01,0
12370137,20:03:00,20:03:00,0679,32,7.26,0
12370137,20:04:00,20:04:00,0680,33,7.54,0
12370137,20:05:00,20:05:00,0681,34,7.77,0
12370137,20:06:00,20:06:00,0682,35,8.06,
12370137,20:07:00,20:07:00,0683,36,8.24,0
12370137,20:08:00,20:08:00,0684,37,8.44,0
12370137,20:09:00,20:09:00,5605,38,8.65,0
12370137,20:12:00,20:12:00,5606,39,9.04,0
12370137,20:12:01,20:12:01,5607,40,9.15,0
12370137,20:13:00,20:13:00,5608,41,9.3,
12370137,20:15:00,20:15:00,5611,42,9.91,0
12370137,20:18:00,20:18:00,6065,43,10.46,0
12370137,20:19:00,20:19:00,6066,44,10.73,0
12370137,20:20:00,20:20:00,6067,45,11.16,0
12370137,20:21:00,20:21:00,6068,46,11.36,
12370137,20:22:00,20:22:00,6069,47,11.64,0
12370137,20:24:00,20:24:00,6071,48,11.93,0
12370137,20:25:00,20:25:00,6072,49,12.17,0
12370137,20:25:01,20:25:01,6073,50,12.34,0
12370137,20:27:00,20:27:00,6075,51,12.73,0
12370137,20:29:00,20:29:00,6077,52,13.13,
12370137,20:30:00,20:30:00,6078,53,13.36,0
12370137,20:31:00,20:31:00,6079,54,13.64,0
12370137,20:32:00,20:32:00,6080,55,13.85,0
12370137,20:34:00,20:34:00,6082,56,14.24,0
12370137,20:35:00,20:35:00,6083,57,14.39,0
12370137,20:36:00,20:36:00,6084,58,14.62,0
12370137,20:37:00,20:37:00,6085,59,14.8,0
12370137,20:38:00,20:38:00,6086,60,14.97,0
12370137,20:39:00,20:39:00,6088,61,15.23,0
12370137,20:41:00,20:41:00,6089,62,15.51,0
12370137,20:41:01,20:41:01,6090,63,15.63,0
12370137,20:42:00,20:42:00,6091,64,15.81,
12370137,20:43:00,20:43:00,1143,65,16.01,0
12370137,20:45:00,20:45:00,1144,66,16.7,0
12370137,20:46:00,20:46:00,1146,67,16.9,0
12370137,20:46:01,20:46:01,1147,68,17.1,0
12370137,20:47:00,20:47:00,1148,69,17.28,0
12370137,20:49:00,20:49:00,5216,70,18.04,0
12370137,20:51:00,20:51:00,5217,71,18.57,0
12370137,20:52:00,20:52:00,5218,72,18.87,0
12370137,20:52:01,20:52:01,4920,73,19.07,0
12370137,20:53:00,20:53:00,5005,74,19.26,0
12370137,20:54:00,20:54:00,5006,75,19.43,0
12370137,20:55:00,20:55:00,5007,76,19.85,
12370137,20:57:00,20:57:00,5008,77,20.41,0
12370137,20:59:00,20:59:00,5009,78,21.03,0
12370137,21:01:00,21:01:00,5067,79,21.58,0
12370137,21:02:00,21:02:00,5085,80,21.82,0
12370137,21:03:00,21:03:00,5047,81,22.11,0
12370137,21:04:00,21:04:00,5048,82,22.36,0
12370137,21:05:00,21:05:00,5042,83,22.6,0
12370137,21:05:01,21:05:01,5043,84,22.73,0
12370137,21:06:00,21:06:00,5044,85,22.92,0
12370137,21:06:01,21:06:01,5084,86,23,0
12370137,21:07:00,21:07:00,5104,87,23.32,
12370138,20:03:00,20:03:00,1030,1,0,
12370138,20:04:00,20:04:00,1018,2,0.17,0
12370138,20:04:01,20:04:01,1019,3,0.29,0
12370138,20:05:00,20:05:00,7919,4,0.47,0
12370138,20:06:00,20:06:00,7920,5,0.72,0
12370138,20:07:00,20:07:00,7921,6,1.03,0
12370138,20:09:00,20:09:00,1939,7,1.49,0
12370138,20:09:01,20:09:01,1940,8,1.67,0
12370138,20:10:00,20:10:00,1941,9,1.92,0
12370138,20:11:00,20:11:00,1942,10,2.21,0
12370138,20:12:00,20:12:00,1943,11,2.43,0
12370138,20:13:00,20:13:00,1944,12,2.65,0
12370138,20:14:00,20:14:00,1945,13,2.88,
12370138,20:15:00,20:15:00,1946,14,3.18,0
12370138,20:17:00,20:17:00,1947,15,3.4,0
12370138,20:18:00,20:18:00,1948,16,3.6,0
12370138,20:19:00,20:19:00,1949,17,3.86,0
12370138,20:20:00,20:20:00,1950,18,4.14,0
12370138,20:21:00,20:21:00,0665,19,4.29,
12370138,20:24:00,20:24:00,0666,20,4.75,0
12370138,20:25:00,20:25:00,0667,21,5.01,0
12370138,20:26:00,20:26:00,0668,22,5.16,0
12370138,20:27:00,20:27:00,0669,23,5.29,0
12370138,20:28:00,20:28:00,0670,24,5.51,
12370138,20:29:00,20:29:00,0671,25,5.68,0
12370138,20:30:00,20:30:00,0672,26,5.89,0
12370138,20:30:01,20:30:01,0673,27,6.07,0
12370138,20:32:00,20:32:00,0675,28,6.34,0
12370138,20:32:01,20:32:01,0676,29,6.51,0
12370138,20:34:00,20:34:00,0677,30,6.82,0
12370138,20:34:01,20:34:01,0678,31,7.01,0
12370138,20:36:00,20:36:00,0679,32,7.26,0
12370138,20:37:00,20:37:00,0680,33,7.54,0
12370138,20:38:00,20:38:00,0681,34,7.77,0
12370138,20:39:00,20:39:00,0682,35,8.06,
12370138,20:40:00,20:40:00,0683,36,8.24,0
12370138,20:41:00,20:41:00,0684,37,8.44,0
12370138,20:42:00,20:42:00,5605,38,8.65,0
12370138,20:45:00,20:45:00,5606,39,9.04,0
12370138,20:45:01,20:45:01,5607,40,9.15,0
12370138,20:46:00,20:46:00,5608,41,9.3,
12370138,20:48:00,20:48:00,5611,42,9.91,0
12370138,20:51:00,20:51:00,6065,43,10.46,0
12370138,20:52:00,20:52:00,6066,44,10.73,0
12370138,20:53:00,20:53:00,6067,45,11.16,0
12370138,20:54:00,20:54:00,6068,46,11.36,
12370138,20:55:00,20:55:00,6069,47,11.64,0
12370138,20:57:00,20:57:00,6071,48,11.93,0
12370138,20:58:00,20:58:00,6072,49,12.17,0
12370138,20:58:01,20:58:01,6073,50,12.34,0
12370138,21:00:00,21:00:00,6075,51,12.73,0
12370138,21:02:00,21:02:00,6077,52,13.13,
12370138,21:03:00,21:03:00,6078,53,13.36,0
12370138,21:04:00,21:04:00,6079,54,13.64,0
12370138,21:05:00,21:05:00,6080,55,13.85,0
12370138,21:07:00,21:07:00,6082,56,14.24,0
12370138,21:08:00,21:08:00,6083,57,14.39,0
12370138,21:09:00,21:09:00,6084,58,14.62,0
12370138,21:10:00,21:10:00,6085,59,14.8,0
12370138,21:11:00,21:11:00,6086,60,14.97,0
12370138,21:12:00,21:12:00,6088,61,15.23,0
12370138,21:14:00,21:14:00,6089,62,15.51,0
12370138,21:14:01,21:14:01,6090,63,15.63,0
12370138,21:15:00,21:15:00,6091,64,15.81,
12370138,21:16:00,21:16:00,1143,65,16.01,0
12370138,21:18:00,21:18:00,1144,66,16.7,0
12370138,21:19:00,21:19:00,1146,67,16.9,0
12370138,21:19:01,21:19:01,1147,68,17.1,0
12370138,21:20:00,21:20:00,1148,69,17.28,0
12370138,21:22:00,21:22:00,5216,70,18.04,0
12370138,21:24:00,21:24:00,5217,71,18.57,0
12370138,21:25:00,21:25:00,5218,72,18.87,0
12370138,21:25:01,21:25:01,4920,73,19.07,0
12370138,21:26:00,21:26:00,5005,74,19.26,0
12370138,21:27:00,21:27:00,5006,75,19.43,0
12370138,21:28:00,21:28:00,5007,76,19.85,
12370138,21:30:00,21:30:00,5008,77,20.41,0
12370138,21:32:00,21:32:00,5009,78,21.03,0
12370138,21:34:00,21:34:00,5067,79,21.58,0
12370138,21:35:00,21:35:00,5085,80,21.82,0
12370138,21:36:00,21:36:00,5047,81,22.11,0
12370138,21:37:00,21:37:00,5048,82,22.36,0
12370138,21:38:00,21:38:00,5042,83,22.6,0
12370138,21:38:01,21:38:01,5043,84,22.73,0
12370138,21:39:00,21:39:00,5044,85,22.92,0
12370138,21:39:01,21:39:01,5084,86,23,0
12370138,21:40:00,21:40:00,5104,87,23.32,
12370139,21:33:00,21:33:00,1030,1,0,
12370139,21:34:00,21:34:00,1018,2,0.17,0
12370139,21:34:01,21:34:01,1019,3,0.29,0
12370139,21:35:00,21:35:00,7919,4,0.47,0
12370139,21:36:00,21:36:00,7920,5,0.72,0
12370139,21:37:00,21:37:00,7921,6,1.03,0
12370139,21:38:00,21:38:00,1939,7,1.49,0
12370139,21:39:00,21:39:00,1940,8,1.67,0
12370139,21:40:00,21:40:00,1941,9,1.92,0
12370139,21:41:00,21:41:00,1942,10,2.21,0
12370139,21:41:01,21:41:01,1943,11,2.43,0
12370139,21:42:00,21:42:00,1944,12,2.65,0
12370139,21:43:00,21:43:00,1945,13,2.88,
12370139,21:44:00,21:44:00,1946,14,3.18,0
12370139,21:46:00,21:46:00,1947,15,3.4,0
12370139,21:47:00,21:47:00,1948,16,3.6,0
12370139,21:48:00,21:48:00,1949,17,3.86,0
12370139,21:49:00,21:49:00,1950,18,4.14,0
12370139,21:50:00,21:50:00,0665,19,4.29,
12370139,21:52:00,21:52:00,0666,20,4.75,0
12370139,21:54:00,21:54:00,0667,21,5.01,0
12370139,21:54:01,21:54:01,0668,22,5.16,0
12370139,21:55:00,21:55:00,0669,23,5.29,0
12370139,21:56:00,21:56:00,0670,24,5.51,
12370139,21:57:00,21:57:00,0671,25,5.68,0
12370139,21:58:00,21:58:00,0672,26,5.89,0
12370139,21:58:01,21:58:01,0673,27,6.07,0
12370139,22:00:00,22:00:00,0675,28,6.34,0
12370139,22:00:01,22:00:01,0676,29,6.51,0
12370139,22:02:00,22:02:00,0677,30,6.82,0
12370139,22:02:01,22:02:01,0678,31,7.01,0
12370139,22:04:00,22:04:00,0679,32,7.26,0
12370139,22:05:00,22:05:00,0680,33,7.54,0
12370139,22:06:00,22:06:00,0681,34,7.77,0
12370139,22:07:00,22:07:00,0682,35,8.06,
12370139,22:08:00,22:08:00,0683,36,8.24,0
12370139,22:09:00,22:09:00,0684,37,8.44,0
12370139,22:10:00,22:10:00,5605,38,8.65,0
12370139,22:12:00,22:12:00,5606,39,9.04,0
12370139,22:12:01,22:12:01,5607,40,9.15,0
12370139,22:13:00,22:13:00,5608,41,9.3,
12370139,22:15:00,22:15:00,5611,42,9.91,0
12370139,22:17:00,22:17:00,6065,43,10.46,0
12370139,22:18:00,22:18:00,6066,44,10.73,0
12370139,22:19:00,22:19:00,6067,45,11.16,0
12370139,22:20:00,22:20:00,6068,46,11.36,
12370139,22:21:00,22:21:00,6069,47,11.64,0
12370139,22:23:00,22:23:00,6071,48,11.93,0
12370139,22:24:00,22:24:00,6072,49,12.17,0
12370139,22:24:01,22:24:01,6073,50,12.34,0
12370139,22:26:00,22:26:00,6075,51,12.73,0
12370139,22:28:00,22:28:00,6077,52,13.13,
12370139,22:29:00,22:29:00,6078,53,13.36,0
12370139,22:30:00,22:30:00,6079,54,13.64,0
12370139,22:31:00,22:31:00,6080,55,13.85,0
12370139,22:33:00,22:33:00,6082,56,14.24,0
12370139,22:33:01,22:33:01,6083,57,14.39,0
12370139,22:34:00,22:34:00,6084,58,14.62,0
12370139,22:35:00,22:35:00,6085,59,14.8,0
12370139,22:36:00,22:36:00,6086,60,14.97,0
12370139,22:37:00,22:37:00,6088,61,15.23,0
12370139,22:38:00,22:38:00,6089,62,15.51,0
12370139,22:38:01,22:38:01,6090,63,15.63,0
12370139,22:39:00,22:39:00,6091,64,15.81,
12370139,22:40:00,22:40:00,1143,65,16.01,0
12370139,22:42:00,22:42:00,1144,66,16.7,0
12370139,22:42:01,22:42:01,1146,67,16.9,0
12370139,22:43:00,22:43:00,1147,68,17.1,0
12370139,22:43:01,22:43:01,1148,69,17.28,0
12370139,22:46:00,22:46:00,5216,70,18.04,0
12370139,22:47:00,22:47:00,5217,71,18.57,0
12370139,22:48:00,22:48:00,5218,72,18.87,0
12370139,22:49:00,22:49:00,4920,73,19.07,0
12370139,22:49:01,22:49:01,5005,74,19.26,0
12370139,22:50:00,22:50:00,5006,75,19.43,0
12370139,22:51:00,22:51:00,5007,76,19.85,
12370139,22:53:00,22:53:00,5008,77,20.41,0
12370139,22:55:00,22:55:00,5009,78,21.03,0
12370139,22:57:00,22:57:00,5067,79,21.58,0
12370139,22:58:00,22:58:00,5085,80,21.82,0
12370139,22:59:00,22:59:00,5047,81,22.11,0
12370139,23:00:00,23:00:00,5048,82,22.36,0
12370139,23:01:00,23:01:00,5042,83,22.6,0
12370139,23:01:01,23:01:01,5043,84,22.73,0
12370139,23:02:00,23:02:00,5044,85,22.92,0
12370139,23:02:01,23:02:01,5084,86,23,0
12370139,23:03:00,23:03:00,5104,87,23.32,
12370140,22:22:00,22:22:00,1030,1,0,
12370140,22:23:00,22:23:00,1018,2,0.17,0
12370140,22:23:01,22:23:01,1019,3,0.29,0
12370140,22:24:00,22:24:00,7919,4,0.47,0
12370140,22:25:00,22:25:00,7920,5,0.72,0
12370140,22:26:00,22:26:00,7921,6,1.03,0
12370140,22:27:00,22:27:00,1939,7,1.49,0
12370140,22:28:00,22:28:00,1940,8,1.67,0
12370140,22:29:00,22:29:00,1941,9,1.92,0
12370140,22:30:00,22:30:00,1942,10,2.21,0
12370140,22:30:01,22:30:01,1943,11,2.43,0
12370140,22:31:00,22:31:00,1944,12,2.65,0
12370140,22:32:00,22:32:00,1945,13,2.88,
12370140,22:33:00,22:33:00,1946,14,3.18,0
12370140,22:35:00,22:35:00,1947,15,3.4,0
12370140,22:36:00,22:36:00,1948,16,3.6,0
12370140,22:37:00,22:37:00,1949,17,3.86,0
12370140,22:38:00,22:38:00,1950,18,4.14,0
12370140,22:39:00,22:39:00,0665,19,4.29,
12370140,22:41:00,22:41:00,0666,20,4.75,0
12370140,22:43:00,22:43:00,0667,21,5.01,0
12370140,22:43:01,22:43:01,0668,22,5.16,0
12370140,22:44:00,22:44:00,0669,23,5.29,0
12370140,22:45:00,22:45:00,0670,24,5.51,
12370140,22:46:00,22:46:00,0671,25,5.68,0
12370140,22:47:00,22:47:00,0672,26,5.89,0
12370140,22:47:01,22:47:01,0673,27,6.07,0
12370140,22:49:00,22:49:00,0675,28,6.34,0
12370140,22:49:01,22:49:01,0676,29,6.51,0
12370140,22:51:00,22:51:00,0677,30,6.82,0
12370140,22:51:01,22:51:01,0678,31,7.01,0
12370140,22:53:00,22:53:00,0679,32,7.26,0
12370140,22:54:00,22:54:00,0680,33,7.54,0
12370140,22:55:00,22:55:00,0681,34,7.77,0
12370140,22:56:00,22:56:00,0682,35,8.06,
12370140,22:57:00,22:57:00,0683,36,8.24,0
12370140,22:58:00,22:58:00,0684,37,8.44,0
12370140,22:59:00,22:59:00,5605,38,8.65,0
12370140,23:01:00,23:01:00,5606,39,9.04,0
12370140,23:01:01,23:01:01,5607,40,9.15,0
12370140,23:02:00,23:02:00,5608,41,9.3,
12370140,23:04:00,23:04:00,5611,42,9.91,0
12370140,23:06:00,23:06:00,6065,43,10.46,0
12370140,23:07:00,23:07:00,6066,44,10.73,0
12370140,23:08:00,23:08:00,6067,45,11.16,0
12370140,23:09:00,23:09:00,6068,46,11.36,
12370140,23:10:00,23:10:00,6069,47,11.64,0
12370140,23:12:00,23:12:00,6071,48,11.93,0
12370140,23:13:00,23:13:00,6072,49,12.17,0
12370140,23:13:01,23:13:01,6073,50,12.34,0
12370140,23:15:00,23:15:00,6075,51,12.73,0
12370140,23:17:00,23:17:00,6077,52,13.13,
12370140,23:18:00,23:18:00,6078,53,13.36,0
12370140,23:19:00,23:19:00,6079,54,13.64,0
12370140,23:20:00,23:20:00,6080,55,13.85,0
12370140,23:22:00,23:22:00,6082,56,14.24,0
12370140,23:22:01,23:22:01,6083,57,14.39,0
12370140,23:23:00,23:23:00,6084,58,14.62,0
12370140,23:24:00,23:24:00,6085,59,14.8,0
12370140,23:25:00,23:25:00,6086,60,14.97,0
12370140,23:26:00,23:26:00,6088,61,15.23,0
12370140,23:27:00,23:27:00,6089,62,15.51,0
12370140,23:27:01,23:27:01,6090,63,15.63,0
12370140,23:28:00,23:28:00,6091,64,15.81,
12370140,23:29:00,23:29:00,1143,65,16.01,0
12370140,23:31:00,23:31:00,1144,66,16.7,0
12370140,23:31:01,23:31:01,1146,67,16.9,0
12370140,23:32:00,23:32:00,1147,68,17.1,0
12370140,23:32:01,23:32:01,1148,69,17.28,0
12370140,23:35:00,23:35:00,5216,70,18.04,0
12370140,23:36:00,23:36:00,5217,71,18.57,0
12370140,23:37:00,23:37:00,5218,72,18.87,0
12370140,23:38:00,23:38:00,4920,73,19.07,0
12370140,23:38:01,23:38:01,5005,74,19.26,0
12370140,23:39:00,23:39:00,5006,75,19.43,0
12370140,23:40:00,23:40:00,5007,76,19.85,
12370140,23:42:00,23:42:00,5008,77,20.41,0
12370140,23:44:00,23:44:00,5009,78,21.03,0
12370140,23:46:00,23:46:00,5067,79,21.58,0
12370140,23:47:00,23:47:00,5085,80,21.82,0
12370140,23:48:00,23:48:00,5047,81,22.11,0
12370140,23:49:00,23:49:00,5048,82,22.36,0
12370140,23:50:00,23:50:00,5042,83,22.6,0
12370140,23:50:01,23:50:01,5043,84,22.73,0
12370140,23:51:00,23:51:00,5044,85,22.92,0
12370140,23:51:01,23:51:01,5084,86,23,0
12370140,23:52:00,23:52:00,5104,87,23.32,
12370141,23:25:00,23:25:00,1030,1,0,
12370141,23:26:00,23:26:00,1018,2,0.17,0
12370141,23:26:01,23:26:01,1019,3,0.29,0
12370141,23:27:00,23:27:00,7919,4,0.47,0
12370141,23:28:00,23:28:00,7920,5,0.72,0
12370141,23:29:00,23:29:00,7921,6,1.03,0
12370141,23:30:00,23:30:00,1939,7,1.49,0
12370141,23:31:00,23:31:00,1940,8,1.67,0
12370141,23:32:00,23:32:00,1941,9,1.92,0
12370141,23:33:00,23:33:00,1942,10,2.21,0
12370141,23:33:01,23:33:01,1943,11,2.43,0
12370141,23:34:00,23:34:00,1944,12,2.65,0
12370141,23:35:00,23:35:00,1945,13,2.88,
12370141,23:36:00,23:36:00,1946,14,3.18,0
12370141,23:36:01,23:36:01,1947,15,3.4,0
12370141,23:37:00,23:37:00,1948,16,3.6,0
12370141,23:38:00,23:38:00,1949,17,3.86,0
12370141,23:39:00,23:39:00,1950,18,4.14,0
12370141,23:39:01,23:39:01,0665,19,4.29,
12370141,23:41:00,23:41:00,0666,20,4.75,0
12370141,23:42:00,23:42:00,0667,21,5.01,0
12370141,23:43:00,23:43:00,0668,22,5.16,0
12370141,23:43:01,23:43:01,0669,23,5.29,0
12370141,23:44:00,23:44:00,0670,24,5.51,
12370141,23:45:00,23:45:00,0671,25,5.68,0
12370141,23:45:01,23:45:01,0672,26,5.89,0
12370141,23:46:00,23:46:00,0673,27,6.07,0
12370141,23:47:00,23:47:00,0675,28,6.34,0
12370141,23:48:00,23:48:00,0676,29,6.51,0
12370141,23:49:00,23:49:00,0677,30,6.82,0
12370141,23:50:00,23:50:00,0678,31,7.01,0
12370141,23:51:00,23:51:00,0679,32,7.26,0
12370141,23:52:00,23:52:00,0680,33,7.54,0
12370141,23:53:00,23:53:00,0681,34,7.77,0
12370141,23:54:00,23:54:00,0682,35,8.06,
12370141,23:55:00,23:55:00,0683,36,8.24,0
12370141,23:56:00,23:56:00,0684,37,8.44,0
12370141,23:56:01,23:56:01,5605,38,8.65,0
12370141,23:58:00,23:58:00,5606,39,9.04,0
12370141,23:58:01,23:58:01,5607,40,9.15,0
12370141,23:59:00,23:59:00,5608,41,9.3,
12370141,24:01:00,24:01:00,5611,42,9.91,0
12370141,24:02:00,24:02:00,6065,43,10.46,0
12370141,24:03:00,24:03:00,6066,44,10.73,0
12370141,24:04:00,24:04:00,6067,45,11.16,0
12370141,24:05:00,24:05:00,6068,46,11.36,
12370141,24:06:00,24:06:00,6069,47,11.64,0
12370141,24:07:00,24:07:00,6071,48,11.93,0
12370141,24:08:00,24:08:00,6072,49,12.17,0
12370141,24:08:01,24:08:01,6073,50,12.34,0
12370141,24:10:00,24:10:00,6075,51,12.73,0
12370141,24:11:00,24:11:00,6077,52,13.13,
12370141,24:12:00,24:12:00,6078,53,13.36,0
12370141,24:13:00,24:13:00,6079,54,13.64,0
12370141,24:13:01,24:13:01,6080,55,13.85,0
12370141,24:15:00,24:15:00,6082,56,14.24,0
12370141,24:15:01,24:15:01,6083,57,14.39,0
12370141,24:16:00,24:16:00,6084,58,14.62,0
12370141,24:17:00,24:17:00,6085,59,14.8,0
12370141,24:17:01,24:17:01,6086,60,14.97,0
12370141,24:18:00,24:18:00,6088,61,15.23,0
12370141,24:19:00,24:19:00,6089,62,15.51,0
12370141,24:19:01,24:19:01,6090,63,15.63,0
12370141,24:20:00,24:20:00,6091,64,15.81,
12370141,24:20:01,24:20:01,1143,65,16.01,0
12370141,24:22:00,24:22:00,1144,66,16.7,0
12370141,24:23:00,24:23:00,1146,67,16.9,0
12370141,24:23:01,24:23:01,1147,68,17.1,0
12370141,24:24:00,24:24:00,1148,69,17.28,0
12370141,24:26:00,24:26:00,5216,70,18.04,0
12370141,24:27:00,24:27:00,5217,71,18.57,0
12370141,24:28:00,24:28:00,5218,72,18.87,0
12370141,24:28:01,24:28:01,4920,73,19.07,0
12370141,24:29:00,24:29:00,5005,74,19.26,0
12370141,24:29:01,24:29:01,5006,75,19.43,0
12370141,24:30:00,24:30:00,5007,76,19.85,
12370141,24:32:00,24:32:00,5008,77,20.41,0
12370141,24:34:00,24:34:00,5009,78,21.03,0
12370141,24:35:00,24:35:00,5067,79,21.58,0
12370141,24:36:00,24:36:00,5085,80,21.82,0
12370141,24:37:00,24:37:00,5047,81,22.11,0
12370141,24:38:00,24:38:00,5048,82,22.36,0
12370141,24:39:00,24:39:00,5042,83,22.6,0
12370141,24:39:01,24:39:01,5043,84,22.73,0
12370141,24:40:00,24:40:00,5044,85,22.92,0
12370141,24:40:01,24:40:01,5084,86,23,0
12370141,24:41:00,24:41:00,5104,87,23.32,
12370142,24:25:00,24:25:00,1030,1,0,
12370142,24:26:00,24:26:00,1018,2,0.17,0
12370142,24:26:01,24:26:01,1019,3,0.29,0
12370142,24:27:00,24:27:00,7919,4,0.47,0
12370142,24:28:00,24:28:00,7920,5,0.72,0
12370142,24:29:00,24:29:00,7921,6,1.03,0
12370142,24:30:00,24:30:00,1939,7,1.49,0
12370142,24:31:00,24:31:00,1940,8,1.67,0
12370142,24:32:00,24:32:00,1941,9,1.92,0
12370142,24:33:00,24:33:00,1942,10,2.21,0
12370142,24:33:01,24:33:01,1943,11,2.43,0
12370142,24:34:00,24:34:00,1944,12,2.65,0
12370142,24:35:00,24:35:00,1945,13,2.88,
12370142,24:36:00,24:36:00,1946,14,3.18,0
12370142,24:36:01,24:36:01,1947,15,3.4,0
12370142,24:37:00,24:37:00,1948,16,3.6,0
12370142,24:38:00,24:38:00,1949,17,3.86,0
12370142,24:39:00,24:39:00,1950,18,4.14,0
12370142,24:39:01,24:39:01,0665,19,4.29,
12370142,24:41:00,24:41:00,0666,20,4.75,0
12370142,24:42:00,24:42:00,0667,21,5.01,0
12370142,24:43:00,24:43:00,0668,22,5.16,0
12370142,24:43:01,24:43:01,0669,23,5.29,0
12370142,24:44:00,24:44:00,0670,24,5.51,
12370142,24:45:00,24:45:00,0671,25,5.68,0
12370142,24:45:01,24:45:01,0672,26,5.89,0
12370142,24:46:00,24:46:00,0673,27,6.07,0
12370142,24:47:00,24:47:00,0675,28,6.34,0
12370142,24:48:00,24:48:00,0676,29,6.51,0
12370142,24:49:00,24:49:00,0677,30,6.82,0
12370142,24:50:00,24:50:00,0678,31,7.01,0
12370142,24:51:00,24:51:00,0679,32,7.26,0
12370142,24:52:00,24:52:00,0680,33,7.54,0
12370142,24:53:00,24:53:00,0681,34,7.77,0
12370142,24:54:00,24:54:00,0682,35,8.06,
12370142,24:55:00,24:55:00,0683,36,8.24,0
12370142,24:56:00,24:56:00,0684,37,8.44,0
12370142,24:56:01,24:56:01,5605,38,8.65,0
12370142,24:58:00,24:58:00,5606,39,9.04,0
12370142,24:58:01,24:58:01,5607,40,9.15,0
12370142,24:59:00,24:59:00,5608,41,9.3,
12370142,25:01:00,25:01:00,5611,42,9.91,0
12370142,25:02:00,25:02:00,6065,43,10.46,0
12370142,25:03:00,25:03:00,6066,44,10.73,0
12370142,25:04:00,25:04:00,6067,45,11.16,0
12370142,25:05:00,25:05:00,6068,46,11.36,
12370142,25:06:00,25:06:00,6069,47,11.64,0
12370142,25:07:00,25:07:00,6071,48,11.93,0
12370142,25:08:00,25:08:00,6072,49,12.17,0
12370142,25:08:01,25:08:01,6073,50,12.34,0
12370142,25:10:00,25:10:00,6075,51,12.73,0
12370142,25:11:00,25:11:00,6077,52,13.13,
12370142,25:12:00,25:12:00,6078,53,13.36,0
12370142,25:13:00,25:13:00,6079,54,13.64,0
12370142,25:13:01,25:13:01,6080,55,13.85,0
12370142,25:15:00,25:15:00,6082,56,14.24,0
12370142,25:15:01,25:15:01,6083,57,14.39,0
12370142,25:16:00,25:16:00,6084,58,14.62,0
12370142,25:17:00,25:17:00,6085,59,14.8,0
12370142,25:17:01,25:17:01,6086,60,14.97,0
12370142,25:18:00,25:18:00,6088,61,15.23,0
12370142,25:19:00,25:19:00,6089,62,15.51,0
12370142,25:19:01,25:19:01,6090,63,15.63,0
12370142,25:20:00,25:20:00,6091,64,15.81,
12370142,25:20:01,25:20:01,1143,65,16.01,0
12370142,25:22:00,25:22:00,1144,66,16.7,0
12370142,25:23:00,25:23:00,1146,67,16.9,0
12370142,25:23:01,25:23:01,1147,68,17.1,0
12370142,25:24:00,25:24:00,1148,69,17.28,0
12370142,25:26:00,25:26:00,5216,70,18.04,0
12370142,25:27:00,25:27:00,5217,71,18.57,0
12370142,25:28:00,25:28:00,5218,72,18.87,0
12370142,25:28:01,25:28:01,4920,73,19.07,0
12370142,25:29:00,25:29:00,5005,74,19.26,0
12370142,25:29:01,25:29:01,5006,75,19.43,0
12370142,25:30:00,25:30:00,5007,76,19.85,
12370142,25:32:00,25:32:00,5008,77,20.41,0
12370142,25:34:00,25:34:00,5009,78,21.03,0
12370142,25:35:00,25:35:00,5067,79,21.58,0
12370142,25:36:00,25:36:00,5085,80,21.82,0
12370142,25:37:00,25:37:00,5047,81,22.11,0
12370142,25:38:00,25:38:00,5048,82,22.36,0
12370142,25:39:00,25:39:00,5042,83,22.6,0
12370142,25:39:01,25:39:01,5043,84,22.73,0
12370142,25:40:00,25:40:00,5044,85,22.92,0
12370142,25:40:01,25:40:01,5084,86,23,0
12370142,25:41:00,25:41:00,5104,87,23.32,
12370146,03:58:00,03:58:00,1030,1,0,
12370146,03:58:01,03:58:01,1018,2,0.17,0
12370146,03:59:00,03:59:00,1019,3,0.29,0
12370146,03:59:01,03:59:01,7919,4,0.47,0
12370146,04:00:00,04:00:00,7920,5,0.72,0
12370146,04:01:00,04:01:00,7921,6,1.03,0
12370146,04:02:00,04:02:00,1939,7,1.49,0
12370146,04:03:00,04:03:00,1940,8,1.67,0
12370146,04:03:01,04:03:01,1941,9,1.92,0
12370146,04:04:00,04:04:00,1942,10,2.21,0
12370146,04:05:00,04:05:00,1943,11,2.43,0
12370146,04:05:01,04:05:01,1944,12,2.65,0
12370146,04:06:00,04:06:00,1945,13,2.88,
12370146,04:07:00,04:07:00,1946,14,3.18,0
12370146,04:08:00,04:08:00,1947,15,3.4,0
12370146,04:09:00,04:09:00,1948,16,3.6,0
12370146,04:10:00,04:10:00,1949,17,3.86,0
12370146,04:11:00,04:11:00,1950,18,4.14,0
12370146,04:12:00,04:12:00,0665,19,4.29,
12370146,04:14:00,04:14:00,0666,20,4.75,0
12370146,04:15:00,04:15:00,0667,21,5.01,0
12370146,04:16:00,04:16:00,0668,22,5.16,0
12370146,04:16:01,04:16:01,0669,23,5.29,0
12370146,04:17:00,04:17:00,0670,24,5.51,
12370146,04:18:00,04:18:00,0671,25,5.68,0
12370146,04:18:01,04:18:01,0672,26,5.89,0
12370146,04:19:00,04:19:00,0673,27,6.07,0
12370146,04:20:00,04:20:00,0675,28,6.34,0
12370146,04:21:00,04:21:00,0676,29,6.51,0
12370146,04:22:00,04:22:00,0677,30,6.82,0
12370146,04:22:01,04:22:01,0678,31,7.01,0
12370146,04:23:00,04:23:00,0679,32,7.26,0
12370146,04:24:00,04:24:00,0680,33,7.54,0
12370146,04:25:00,04:25:00,0681,34,7.77,0
12370146,04:26:00,04:26:00,0682,35,8.06,
12370146,04:27:00,04:27:00,0683,36,8.24,0
12370146,04:28:00,04:28:00,0684,37,8.44,0
12370146,04:28:01,04:28:01,5605,38,8.65,0
12370146,04:30:00,04:30:00,5606,39,9.04,0
12370146,04:30:01,04:30:01,5607,40,9.15,0
12370146,04:31:00,04:31:00,5608,41,9.3,
12370146,04:33:00,04:33:00,5611,42,9.91,0
12370146,04:35:00,04:35:00,6065,43,10.46,0
12370146,04:36:00,04:36:00,6066,44,10.73,0
12370146,04:37:00,04:37:00,6067,45,11.16,0
12370146,04:38:00,04:38:00,6068,46,11.36,
12370146,04:39:00,04:39:00,6069,47,11.64,0
12370146,04:40:00,04:40:00,6071,48,11.93,0
12370146,04:41:00,04:41:00,6072,49,12.17,0
12370146,04:42:00,04:42:00,6073,50,12.34,0
12370146,04:43:00,04:43:00,6075,51,12.73,0
12370146,04:45:00,04:45:00,6077,52,13.13,
12370146,04:46:00,04:46:00,6078,53,13.36,0
12370146,04:47:00,04:47:00,6079,54,13.64,0
12370146,04:48:00,04:48:00,6080,55,13.85,0
12370146,04:50:00,04:50:00,6082,56,14.24,0
12370146,04:50:01,04:50:01,6083,57,14.39,0
12370146,04:51:00,04:51:00,6084,58,14.62,0
12370146,04:52:00,04:52:00,6085,59,14.8,0
12370146,04:53:00,04:53:00,6086,60,14.97,0
12370146,04:54:00,04:54:00,6088,61,15.23,0
12370146,04:55:00,04:55:00,6089,62,15.51,0
12370146,04:55:01,04:55:01,6090,63,15.63,0
12370146,04:56:00,04:56:00,6091,64,15.81,
12370146,04:57:00,04:57:00,1143,65,16.01,0
12370146,04:58:00,04:58:00,1144,66,16.7,0
12370146,04:59:00,04:59:00,1146,67,16.9,0
12370146,05:00:00,05:00:00,1147,68,17.1,0
12370146,05:00:01,05:00:01,1148,69,17.28,0
12370146,05:02:00,05:02:00,5216,70,18.04,0
12370146,05:04:00,05:04:00,5217,71,18.57,0
12370146,05:04:01,05:04:01,5218,72,18.87,0
12370146,05:05:00,05:05:00,4920,73,19.07,0
12370146,05:05:01,05:05:01,5005,74,19.26,0
12370146,05:06:00,05:06:00,5006,75,19.43,0
12370146,05:07:00,05:07:00,5007,76,19.85,
12370146,05:09:00,05:09:00,5008,77,20.41,0
12370146,05:10:00,05:10:00,5009,78,21.03,0
12370146,05:12:00,05:12:00,5067,79,21.58,0
12370146,05:13:00,05:13:00,5085,80,21.82,0
12370146,05:14:00,05:14:00,5047,81,22.11,0
12370146,05:14:01,05:14:01,5048,82,22.36,0
12370146,05:15:00,05:15:00,5042,83,22.6,0
12370146,05:15:01,05:15:01,5043,84,22.73,0
12370146,05:16:00,05:16:00,5044,85,22.92,0
12370146,05:16:01,05:16:01,5084,86,23,0
12370146,05:17:00,05:17:00,5104,87,23.32,
12370157,20:33:00,20:33:00,1030,1,0,
12370157,20:34:00,20:34:00,1018,2,0.17,0
12370157,20:34:01,20:34:01,1019,3,0.29,0
12370157,20:35:00,20:35:00,7919,4,0.47,0
12370157,20:36:00,20:36:00,7920,5,0.72,0
12370157,20:37:00,20:37:00,7921,6,1.03,0
12370157,20:39:00,20:39:00,1939,7,1.49,0
12370157,20:39:01,20:39:01,1940,8,1.67,0
12370157,20:40:00,20:40:00,1941,9,1.92,0
12370157,20:41:00,20:41:00,1942,10,2.21,0
12370157,20:42:00,20:42:00,1943,11,2.43,0
12370157,20:43:00,20:43:00,1944,12,2.65,0
12370157,20:44:00,20:44:00,1945,13,2.88,
12370157,20:45:00,20:45:00,1946,14,3.18,0
12370157,20:47:00,20:47:00,1947,15,3.4,0
12370157,20:48:00,20:48:00,1948,16,3.6,0
12370157,20:49:00,20:49:00,1949,17,3.86,0
12370157,20:50:00,20:50:00,1950,18,4.14,0
12370157,20:51:00,20:51:00,0665,19,4.29,
12370157,20:54:00,20:54:00,0666,20,4.75,0
12370157,20:55:00,20:55:00,0667,21,5.01,0
12370157,20:56:00,20:56:00,0668,22,5.16,0
12370157,20:57:00,20:57:00,0669,23,5.29,0
12370157,20:58:00,20:58:00,0670,24,5.51,
12370157,20:59:00,20:59:00,0671,25,5.68,0
12370157,21:00:00,21:00:00,0672,26,5.89,0
12370157,21:00:01,21:00:01,0673,27,6.07,0
12370157,21:02:00,21:02:00,0675,28,6.34,0
12370157,21:02:01,21:02:01,0676,29,6.51,0
12370157,21:04:00,21:04:00,0677,30,6.82,0
12370157,21:04:01,21:04:01,0678,31,7.01,0
12370157,21:06:00,21:06:00,0679,32,7.26,0
12370157,21:07:00,21:07:00,0680,33,7.54,0
12370157,21:08:00,21:08:00,0681,34,7.77,0
12370157,21:09:00,21:09:00,0682,35,8.06,
12370157,21:10:00,21:10:00,0683,36,8.24,0
12370157,21:11:00,21:11:00,0684,37,8.44,0
12370157,21:12:00,21:12:00,5605,38,8.65,0
12370157,21:15:00,21:15:00,5606,39,9.04,0
12370157,21:15:01,21:15:01,5607,40,9.15,0
12370157,21:16:00,21:16:00,5608,41,9.3,
12370157,21:18:00,21:18:00,5611,42,9.91,0
12370157,21:21:00,21:21:00,6065,43,10.46,0
12370157,21:22:00,21:22:00,6066,44,10.73,0
12370157,21:23:00,21:23:00,6067,45,11.16,0
12370157,21:24:00,21:24:00,6068,46,11.36,
12370157,21:25:00,21:25:00,6069,47,11.64,0
12370157,21:27:00,21:27:00,6071,48,11.93,0
12370157,21:28:00,21:28:00,6072,49,12.17,0
12370157,21:28:01,21:28:01,6073,50,12.34,0
12370157,21:30:00,21:30:00,6075,51,12.73,0
12370157,21:32:00,21:32:00,6077,52,13.13,
12370157,21:33:00,21:33:00,6078,53,13.36,0
12370157,21:34:00,21:34:00,6079,54,13.64,0
12370157,21:35:00,21:35:00,6080,55,13.85,0
12370157,21:37:00,21:37:00,6082,56,14.24,0
12370157,21:38:00,21:38:00,6083,57,14.39,0
12370157,21:39:00,21:39:00,6084,58,14.62,0
12370157,21:40:00,21:40:00,6085,59,14.8,0
12370157,21:41:00,21:41:00,6086,60,14.97,0
12370157,21:42:00,21:42:00,6088,61,15.23,0
12370157,21:44:00,21:44:00,6089,62,15.51,0
12370157,21:44:01,21:44:01,6090,63,15.63,0
12370157,21:45:00,21:45:00,6091,64,15.81,
12370157,21:46:00,21:46:00,1143,65,16.01,0
12370157,21:48:00,21:48:00,1144,66,16.7,0
12370157,21:49:00,21:49:00,1146,67,16.9,0
12370157,21:49:01,21:49:01,1147,68,17.1,0
12370157,21:50:00,21:50:00,1148,69,17.28,0
12370157,21:52:00,21:52:00,5216,70,18.04,0
12370157,21:54:00,21:54:00,5217,71,18.57,0
12370157,21:55:00,21:55:00,5218,72,18.87,0
12370157,21:55:01,21:55:01,4920,73,19.07,0
12370157,21:56:00,21:56:00,5005,74,19.26,0
12370157,21:57:00,21:57:00,5006,75,19.43,0
12370157,21:58:00,21:58:00,5007,76,19.85,
12370157,22:00:00,22:00:00,5008,77,20.41,0
12370157,22:02:00,22:02:00,5009,78,21.03,0
12370157,22:04:00,22:04:00,5067,79,21.58,0
12370157,22:05:00,22:05:00,5085,80,21.82,0
12370157,22:06:00,22:06:00,5047,81,22.11,0
12370157,22:07:00,22:07:00,5048,82,22.36,0
12370157,22:08:00,22:08:00,5042,83,22.6,0
12370157,22:08:01,22:08:01,5043,84,22.73,0
12370157,22:09:00,22:09:00,5044,85,22.92,0
12370157,22:09:01,22:09:01,5084,86,23,0
12370157,22:10:00,22:10:00,5104,87,23.32,
12370158,21:06:00,21:06:00,1030,1,0,
12370158,21:07:00,21:07:00,1018,2,0.17,0
12370158,21:07:01,21:07:01,1019,3,0.29,0
12370158,21:08:00,21:08:00,7919,4,0.47,0
12370158,21:09:00,21:09:00,7920,5,0.72,0
12370158,21:10:00,21:10:00,7921,6,1.03,0
12370158,21:11:00,21:11:00,1939,7,1.49,0
12370158,21:12:00,21:12:00,1940,8,1.67,0
12370158,21:13:00,21:13:00,1941,9,1.92,0
12370158,21:14:00,21:14:00,1942,10,2.21,0
12370158,21:14:01,21:14:01,1943,11,2.43,0
12370158,21:15:00,21:15:00,1944,12,2.65,0
12370158,21:16:00,21:16:00,1945,13,2.88,
12370158,21:17:00,21:17:00,1946,14,3.18,0
12370158,21:19:00,21:19:00,1947,15,3.4,0
12370158,21:20:00,21:20:00,1948,16,3.6,0
12370158,21:21:00,21:21:00,1949,17,3.86,0
12370158,21:22:00,21:22:00,1950,18,4.14,0
12370158,21:23:00,21:23:00,0665,19,4.29,
12370158,21:25:00,21:25:00,0666,20,4.75,0
12370158,21:27:00,21:27:00,0667,21,5.01,0
12370158,21:27:01,21:27:01,0668,22,5.16,0
12370158,21:28:00,21:28:00,0669,23,5.29,0
12370158,21:29:00,21:29:00,0670,24,5.51,
12370158,21:30:00,21:30:00,0671,25,5.68,0
12370158,21:31:00,21:31:00,0672,26,5.89,0
12370158,21:31:01,21:31:01,0673,27,6.07,0
12370158,21:33:00,21:33:00,0675,28,6.34,0
12370158,21:33:01,21:33:01,0676,29,6.51,0
12370158,21:35:00,21:35:00,0677,30,6.82,0
12370158,21:35:01,21:35:01,0678,31,7.01,0
12370158,21:37:00,21:37:00,0679,32,7.26,0
12370158,21:38:00,21:38:00,0680,33,7.54,0
12370158,21:39:00,21:39:00,0681,34,7.77,0
12370158,21:40:00,21:40:00,0682,35,8.06,
12370158,21:41:00,21:41:00,0683,36,8.24,0
12370158,21:42:00,21:42:00,0684,37,8.44,0
12370158,21:43:00,21:43:00,5605,38,8.65,0
12370158,21:45:00,21:45:00,5606,39,9.04,0
12370158,21:45:01,21:45:01,5607,40,9.15,0
12370158,21:46:00,21:46:00,5608,41,9.3,
12370158,21:48:00,21:48:00,5611,42,9.91,0
12370158,21:50:00,21:50:00,6065,43,10.46,0
12370158,21:51:00,21:51:00,6066,44,10.73,0
12370158,21:52:00,21:52:00,6067,45,11.16,0
12370158,21:53:00,21:53:00,6068,46,11.36,
12370158,21:54:00,21:54:00,6069,47,11.64,0
12370158,21:56:00,21:56:00,6071,48,11.93,0
12370158,21:57:00,21:57:00,6072,49,12.17,0
12370158,21:57:01,21:57:01,6073,50,12.34,0
12370158,21:59:00,21:59:00,6075,51,12.73,0
12370158,22:01:00,22:01:00,6077,52,13.13,
12370158,22:02:00,22:02:00,6078,53,13.36,0
12370158,22:03:00,22:03:00,6079,54,13.64,0
12370158,22:04:00,22:04:00,6080,55,13.85,0
12370158,22:06:00,22:06:00,6082,56,14.24,0
12370158,22:06:01,22:06:01,6083,57,14.39,0
12370158,22:07:00,22:07:00,6084,58,14.62,0
12370158,22:08:00,22:08:00,6085,59,14.8,0
12370158,22:09:00,22:09:00,6086,60,14.97,0
12370158,22:10:00,22:10:00,6088,61,15.23,0
12370158,22:11:00,22:11:00,6089,62,15.51,0
12370158,22:11:01,22:11:01,6090,63,15.63,0
12370158,22:12:00,22:12:00,6091,64,15.81,
12370158,22:13:00,22:13:00,1143,65,16.01,0
12370158,22:15:00,22:15:00,1144,66,16.7,0
12370158,22:15:01,22:15:01,1146,67,16.9,0
12370158,22:16:00,22:16:00,1147,68,17.1,0
12370158,22:16:01,22:16:01,1148,69,17.28,0
12370158,22:19:00,22:19:00,5216,70,18.04,0
12370158,22:20:00,22:20:00,5217,71,18.57,0
12370158,22:21:00,22:21:00,5218,72,18.87,0
12370158,22:22:00,22:22:00,4920,73,19.07,0
12370158,22:22:01,22:22:01,5005,74,19.26,0
12370158,22:23:00,22:23:00,5006,75,19.43,0
12370158,22:24:00,22:24:00,5007,76,19.85,
12370158,22:26:00,22:26:00,5008,77,20.41,0
12370158,22:28:00,22:28:00,5009,78,21.03,0
12370158,22:30:00,22:30:00,5067,79,21.58,0
12370158,22:31:00,22:31:00,5085,80,21.82,0
12370158,22:32:00,22:32:00,5047,81,22.11,0
12370158,22:33:00,22:33:00,5048,82,22.36,0
12370158,22:34:00,22:34:00,5042,83,22.6,0
12370158,22:34:01,22:34:01,5043,84,22.73,0
12370158,22:35:00,22:35:00,5044,85,22.92,0
12370158,22:35:01,22:35:01,5084,86,23,0
12370158,22:36:00,22:36:00,5104,87,23.32,
12370163,17:05:00,17:05:00,1030,1,0,
12370163,17:06:00,17:06:00,1018,2,0.17,0
12370163,17:06:01,17:06:01,1019,3,0.29,0
12370163,17:07:00,17:07:00,7919,4,0.47,0
12370163,17:08:00,17:08:00,7920,5,0.72,0
12370163,17:10:00,17:10:00,7921,6,1.03,0
12370163,17:12:00,17:12:00,1939,7,1.49,0
12370163,17:13:00,17:13:00,1940,8,1.67,0
12370163,17:14:00,17:14:00,1941,9,1.92,0
12370163,17:15:00,17:15:00,1942,10,2.21,0
12370163,17:16:00,17:16:00,1943,11,2.43,0
12370163,17:17:00,17:17:00,1944,12,2.65,0
12370163,17:18:00,17:18:00,1945,13,2.88,
12370163,17:20:00,17:20:00,1946,14,3.18,0
12370163,17:22:00,17:22:00,1947,15,3.4,0
12370163,17:23:00,17:23:00,1948,16,3.6,0
12370163,17:25:00,17:25:00,1949,17,3.86,0
12370163,17:27:00,17:27:00,1950,18,4.14,0
12370163,17:28:00,17:28:00,0665,19,4.29,
12370163,17:31:00,17:31:00,0666,20,4.75,0
12370163,17:33:00,17:33:00,0667,21,5.01,0
12370163,17:34:00,17:34:00,0668,22,5.16,0
12370163,17:35:00,17:35:00,0669,23,5.29,0
12370163,17:37:00,17:37:00,0670,24,5.51,
12370163,17:38:00,17:38:00,0671,25,5.68,0
12370163,17:39:00,17:39:00,0672,26,5.89,0
12370163,17:40:00,17:40:00,0673,27,6.07,0
12370163,17:41:00,17:41:00,0675,28,6.34,0
12370163,17:42:00,17:42:00,0676,29,6.51,0
12370163,17:44:00,17:44:00,0677,30,6.82,0
12370163,17:45:00,17:45:00,0678,31,7.01,0
12370163,17:46:00,17:46:00,0679,32,7.26,0
12370163,17:47:00,17:47:00,0680,33,7.54,0
12370163,17:49:00,17:49:00,0681,34,7.77,0
12370163,17:50:00,17:50:00,0682,35,8.06,
12370163,17:51:00,17:51:00,0683,36,8.24,0
12370163,17:53:00,17:53:00,0684,37,8.44,0
12370163,17:54:00,17:54:00,5605,38,8.65,0
12370163,17:57:00,17:57:00,5606,39,9.04,0
12370163,17:58:00,17:58:00,5607,40,9.15,0
12370163,17:59:00,17:59:00,5608,41,9.3,
12370163,18:02:00,18:02:00,5611,42,9.91,0
12370163,18:05:00,18:05:00,6065,43,10.46,0
12370163,18:07:00,18:07:00,6066,44,10.73,0
12370163,18:09:00,18:09:00,6067,45,11.16,0
12370163,18:10:00,18:10:00,6068,46,11.36,
12370163,18:12:00,18:12:00,6069,47,11.64,0
12370163,18:14:00,18:14:00,6071,48,11.93,0
12370163,18:15:00,18:15:00,6072,49,12.17,0
12370163,18:16:00,18:16:00,6073,50,12.34,0
12370163,18:19:00,18:19:00,6075,51,12.73,0
12370163,18:21:00,18:21:00,6077,52,13.13,
12370163,18:23:00,18:23:00,6078,53,13.36,0
12370163,18:24:00,18:24:00,6079,54,13.64,0
12370163,18:26:00,18:26:00,6080,55,13.85,0
12370163,18:28:00,18:28:00,6082,56,14.24,0
12370163,18:30:00,18:30:00,6083,57,14.39,0
12370163,18:31:00,18:31:00,6084,58,14.62,0
12370163,18:32:00,18:32:00,6085,59,14.8,0
12370163,18:33:00,18:33:00,6086,60,14.97,0
12370163,18:35:00,18:35:00,6088,61,15.23,0
12370163,18:37:00,18:37:00,6089,62,15.51,0
12370163,18:38:00,18:38:00,6090,63,15.63,0
12370163,18:39:00,18:39:00,6091,64,15.81,
12370163,18:40:00,18:40:00,1143,65,16.01,0
12370163,18:43:00,18:43:00,1144,66,16.7,0
12370163,18:43:01,18:43:01,1146,67,16.9,0
12370163,18:44:00,18:44:00,1147,68,17.1,0
12370163,18:45:00,18:45:00,1148,69,17.28,0
12370163,18:48:00,18:48:00,5216,70,18.04,0
12370163,18:50:00,18:50:00,5217,71,18.57,0
12370163,18:51:00,18:51:00,5218,72,18.87,0
12370163,18:52:00,18:52:00,4920,73,19.07,0
12370163,18:53:00,18:53:00,5005,74,19.26,0
12370163,18:53:01,18:53:01,5006,75,19.43,0
12370163,18:55:00,18:55:00,5007,76,19.85,
12370163,18:57:00,18:57:00,5008,77,20.41,0
12370163,19:00:00,19:00:00,5009,78,21.03,0
12370163,19:02:00,19:02:00,5067,79,21.58,0
12370163,19:04:00,19:04:00,5085,80,21.82,0
12370163,19:05:00,19:05:00,5047,81,22.11,0
12370163,19:06:00,19:06:00,5048,82,22.36,0
12370163,19:07:00,19:07:00,5042,83,22.6,0
12370163,19:07:01,19:07:01,5043,84,22.73,0
12370163,19:08:00,19:08:00,5044,85,22.92,0
12370163,19:09:00,19:09:00,5084,86,23,0
12370163,19:10:00,19:10:00,5104,87,23.32,
12370164,17:56:00,17:56:00,1030,1,0,
12370164,17:57:00,17:57:00,1018,2,0.17,0
12370164,17:57:01,17:57:01,1019,3,0.29,0
12370164,17:58:00,17:58:00,7919,4,0.47,0
12370164,17:59:00,17:59:00,7920,5,0.72,0
12370164,18:01:00,18:01:00,7921,6,1.03,0
12370164,18:03:00,18:03:00,1939,7,1.49,0
12370164,18:04:00,18:04:00,1940,8,1.67,0
12370164,18:05:00,18:05:00,1941,9,1.92,0
12370164,18:06:00,18:06:00,1942,10,2.21,0
12370164,18:07:00,18:07:00,1943,11,2.43,0
12370164,18:08:00,18:08:00,1944,12,2.65,0
12370164,18:09:00,18:09:00,1945,13,2.88,
12370164,18:11:00,18:11:00,1946,14,3.18,0
12370164,18:12:00,18:12:00,1947,15,3.4,0
12370164,18:14:00,18:14:00,1948,16,3.6,0
12370164,18:15:00,18:15:00,1949,17,3.86,0
12370164,18:17:00,18:17:00,1950,18,4.14,0
12370164,18:18:00,18:18:00,0665,19,4.29,
12370164,18:21:00,18:21:00,0666,20,4.75,0
12370164,18:23:00,18:23:00,0667,21,5.01,0
12370164,18:24:00,18:24:00,0668,22,5.16,0
12370164,18:25:00,18:25:00,0669,23,5.29,0
12370164,18:27:00,18:27:00,0670,24,5.51,
12370164,18:28:00,18:28:00,0671,25,5.68,0
12370164,18:29:00,18:29:00,0672,26,5.89,0
12370164,18:29:01,18:29:01,0673,27,6.07,0
12370164,18:31:00,18:31:00,0675,28,6.34,0
12370164,18:31:01,18:31:01,0676,29,6.51,0
12370164,18:33:00,18:33:00,0677,30,6.82,0
12370164,18:33:01,18:33:01,0678,31,7.01,0
12370164,18:35:00,18:35:00,0679,32,7.26,0
12370164,18:36:00,18:36:00,0680,33,7.54,0
12370164,18:37:00,18:37:00,0681,34,7.77,0
12370164,18:38:00,18:38:00,0682,35,8.06,
12370164,18:39:00,18:39:00,0683,36,8.24,0
12370164,18:40:00,18:40:00,0684,37,8.44,0
12370164,18:42:00,18:42:00,5605,38,8.65,0
12370164,18:44:00,18:44:00,5606,39,9.04,0
12370164,18:45:00,18:45:00,5607,40,9.15,0
12370164,18:46:00,18:46:00,5608,41,9.3,
12370164,18:49:00,18:49:00,5611,42,9.91,0
12370164,18:52:00,18:52:00,6065,43,10.46,0
12370164,18:54:00,18:54:00,6066,44,10.73,0
12370164,18:56:00,18:56:00,6067,45,11.16,0
12370164,18:57:00,18:57:00,6068,46,11.36,
12370164,18:59:00,18:59:00,6069,47,11.64,0
12370164,19:00:00,19:00:00,6071,48,11.93,0
12370164,19:02:00,19:02:00,6072,49,12.17,0
12370164,19:03:00,19:03:00,6073,50,12.34,0
12370164,19:05:00,19:05:00,6075,51,12.73,0
12370164,19:07:00,19:07:00,6077,52,13.13,
12370164,19:08:00,19:08:00,6078,53,13.36,0
12370164,19:10:00,19:10:00,6079,54,13.64,0
12370164,19:12:00,19:12:00,6080,55,13.85,0
12370164,19:14:00,19:14:00,6082,56,14.24,0
12370164,19:15:00,19:15:00,6083,57,14.39,0
12370164,19:16:00,19:16:00,6084,58,14.62,0
12370164,19:18:00,19:18:00,6085,59,14.8,0
12370164,19:19:00,19:19:00,6086,60,14.97,0
12370164,19:20:00,19:20:00,6088,61,15.23,0
12370164,19:22:00,19:22:00,6089,62,15.51,0
12370164,19:23:00,19:23:00,6090,63,15.63,0
12370164,19:24:00,19:24:00,6091,64,15.81,
12370164,19:25:00,19:25:00,1143,65,16.01,0
12370164,19:28:00,19:28:00,1144,66,16.7,0
12370164,19:28:01,19:28:01,1146,67,16.9,0
12370164,19:29:00,19:29:00,1147,68,17.1,0
12370164,19:30:00,19:30:00,1148,69,17.28,0
12370164,19:33:00,19:33:00,5216,70,18.04,0
12370164,19:35:00,19:35:00,5217,71,18.57,0
12370164,19:36:00,19:36:00,5218,72,18.87,0
12370164,19:37:00,19:37:00,4920,73,19.07,0
12370164,19:38:00,19:38:00,5005,74,19.26,0
12370164,19:38:01,19:38:01,5006,75,19.43,0
12370164,19:40:00,19:40:00,5007,76,19.85,
12370164,19:42:00,19:42:00,5008,77,20.41,0
12370164,19:45:00,19:45:00,5009,78,21.03,0
12370164,19:47:00,19:47:00,5067,79,21.58,0
12370164,19:49:00,19:49:00,5085,80,21.82,0
12370164,19:50:00,19:50:00,5047,81,22.11,0
12370164,19:51:00,19:51:00,5048,82,22.36,0
12370164,19:52:00,19:52:00,5042,83,22.6,0
12370164,19:52:01,19:52:01,5043,84,22.73,0
12370164,19:53:00,19:53:00,5044,85,22.92,0
12370164,19:54:00,19:54:00,5084,86,23,0
12370164,19:55:00,19:55:00,5104,87,23.32,
12370170,07:09:00,07:09:00,1030,1,0,
12370170,07:10:00,07:10:00,1018,2,0.17,0
12370170,07:10:01,07:10:01,1019,3,0.29,0
12370170,07:11:00,07:11:00,7919,4,0.47,0
12370170,07:12:00,07:12:00,7920,5,0.72,0
12370170,07:13:00,07:13:00,7921,6,1.03,0
12370170,07:14:00,07:14:00,1939,7,1.49,0
12370170,07:15:00,07:15:00,1940,8,1.67,0
12370170,07:16:00,07:16:00,1941,9,1.92,0
12370170,07:17:00,07:17:00,1942,10,2.21,0
12370170,07:17:01,07:17:01,1943,11,2.43,0
12370170,07:18:00,07:18:00,1944,12,2.65,0
12370170,07:19:00,07:19:00,1945,13,2.88,
12370170,07:21:00,07:21:00,1946,14,3.18,0
12370170,07:22:00,07:22:00,1947,15,3.4,0
12370170,07:23:00,07:23:00,1948,16,3.6,0
12370170,07:25:00,07:25:00,1949,17,3.86,0
12370170,07:26:00,07:26:00,1950,18,4.14,0
12370170,07:27:00,07:27:00,0665,19,4.29,
12370170,07:30:00,07:30:00,0666,20,4.75,0
12370170,07:32:00,07:32:00,0667,21,5.01,0
12370170,07:33:00,07:33:00,0668,22,5.16,0
12370170,07:34:00,07:34:00,0669,23,5.29,0
12370170,07:35:00,07:35:00,0670,24,5.51,
12370170,07:36:00,07:36:00,0671,25,5.68,0
12370170,07:37:00,07:37:00,0672,26,5.89,0
12370170,07:38:00,07:38:00,0673,27,6.07,0
12370170,07:39:00,07:39:00,0675,28,6.34,0
12370170,07:40:00,07:40:00,0676,29,6.51,0
12370170,07:41:00,07:41:00,0677,30,6.82,0
12370170,07:42:00,07:42:00,0678,31,7.01,0
12370170,07:43:00,07:43:00,0679,32,7.26,0
12370170,07:45:00,07:45:00,0680,33,7.54,0
12370170,07:46:00,07:46:00,0681,34,7.77,0
12370170,07:47:00,07:47:00,0682,35,8.06,
12370170,07:48:00,07:48:00,0683,36,8.24,0
12370170,07:49:00,07:49:00,0684,37,8.44,0
12370170,07:51:00,07:51:00,5605,38,8.65,0
12370170,07:53:00,07:53:00,5606,39,9.04,0
12370170,07:54:00,07:54:00,5607,40,9.15,0
12370170,07:55:00,07:55:00,5608,41,9.3,
12370170,07:58:00,07:58:00,5611,42,9.91,0
12370170,08:01:00,08:01:00,6065,43,10.46,0
12370170,08:02:00,08:02:00,6066,44,10.73,0
12370170,08:04:00,08:04:00,6067,45,11.16,0
12370170,08:05:00,08:05:00,6068,46,11.36,
12370170,08:07:00,08:07:00,6069,47,11.64,0
12370170,08:09:00,08:09:00,6071,48,11.93,0
12370170,08:10:00,08:10:00,6072,49,12.17,0
12370170,08:11:00,08:11:00,6073,50,12.34,0
12370170,08:14:00,08:14:00,6075,51,12.73,0
12370170,08:16:00,08:16:00,6077,52,13.13,
12370170,08:17:00,08:17:00,6078,53,13.36,0
12370170,08:19:00,08:19:00,6079,54,13.64,0
12370170,08:20:00,08:20:00,6080,55,13.85,0
12370170,08:23:00,08:23:00,6082,56,14.24,0
12370170,08:24:00,08:24:00,6083,57,14.39,0
12370170,08:25:00,08:25:00,6084,58,14.62,0
12370170,08:26:00,08:26:00,6085,59,14.8,0
12370170,08:27:00,08:27:00,6086,60,14.97,0
12370170,08:29:00,08:29:00,6088,61,15.23,0
12370170,08:30:00,08:30:00,6089,62,15.51,0
12370170,08:31:00,08:31:00,6090,63,15.63,0
12370170,08:32:00,08:32:00,6091,64,15.81,
12370170,08:33:00,08:33:00,1143,65,16.01,0
12370170,08:36:00,08:36:00,1144,66,16.7,0
12370170,08:36:01,08:36:01,1146,67,16.9,0
12370170,08:37:00,08:37:00,1147,68,17.1,0
12370170,08:38:00,08:38:00,1148,69,17.28,0
12370170,08:41:00,08:41:00,5216,70,18.04,0
12370170,08:43:00,08:43:00,5217,71,18.57,0
12370170,08:44:00,08:44:00,5218,72,18.87,0
12370170,08:45:00,08:45:00,4920,73,19.07,0
12370170,08:46:00,08:46:00,5005,74,19.26,0
12370170,08:46:01,08:46:01,5006,75,19.43,0
12370170,08:48:00,08:48:00,5007,76,19.85,
12370170,08:50:00,08:50:00,5008,77,20.41,0
12370170,08:53:00,08:53:00,5009,78,21.03,0
12370170,08:55:00,08:55:00,5067,79,21.58,0
12370170,08:57:00,08:57:00,5085,80,21.82,0
12370170,08:58:00,08:58:00,5047,81,22.11,0
12370170,08:59:00,08:59:00,5048,82,22.36,0
12370170,09:00:00,09:00:00,5042,83,22.6,0
12370170,09:00:01,09:00:01,5043,84,22.73,0
12370170,09:01:00,09:01:00,5044,85,22.92,0
12370170,09:02:00,09:02:00,5084,86,23,0
12370170,09:03:00,09:03:00,5104,87,23.32,
12370172,17:39:00,17:39:00,1030,1,0,
12370172,17:40:00,17:40:00,1018,2,0.17,0
12370172,17:40:01,17:40:01,1019,3,0.29,0
12370172,17:41:00,17:41:00,7919,4,0.47,0
12370172,17:42:00,17:42:00,7920,5,0.72,0
12370172,17:44:00,17:44:00,7921,6,1.03,0
12370172,17:46:00,17:46:00,1939,7,1.49,0
12370172,17:47:00,17:47:00,1940,8,1.67,0
12370172,17:48:00,17:48:00,1941,9,1.92,0
12370172,17:49:00,17:49:00,1942,10,2.21,0
12370172,17:50:00,17:50:00,1943,11,2.43,0
12370172,17:51:00,17:51:00,1944,12,2.65,0
12370172,17:52:00,17:52:00,1945,13,2.88,
12370172,17:54:00,17:54:00,1946,14,3.18,0
12370172,17:55:00,17:55:00,1947,15,3.4,0
12370172,17:57:00,17:57:00,1948,16,3.6,0
12370172,17:58:00,17:58:00,1949,17,3.86,0
12370172,18:00:00,18:00:00,1950,18,4.14,0
12370172,18:01:00,18:01:00,0665,19,4.29,
12370172,18:04:00,18:04:00,0666,20,4.75,0
12370172,18:06:00,18:06:00,0667,21,5.01,0
12370172,18:07:00,18:07:00,0668,22,5.16,0
12370172,18:08:00,18:08:00,0669,23,5.29,0
12370172,18:10:00,18:10:00,0670,24,5.51,
12370172,18:11:00,18:11:00,0671,25,5.68,0
12370172,18:12:00,18:12:00,0672,26,5.89,0
12370172,18:12:01,18:12:01,0673,27,6.07,0
12370172,18:14:00,18:14:00,0675,28,6.34,0
12370172,18:14:01,18:14:01,0676,29,6.51,0
12370172,18:16:00,18:16:00,0677,30,6.82,0
12370172,18:16:01,18:16:01,0678,31,7.01,0
12370172,18:18:00,18:18:00,0679,32,7.26,0
12370172,18:19:00,18:19:00,0680,33,7.54,0
12370172,18:20:00,18:20:00,0681,34,7.77,0
12370172,18:21:00,18:21:00,0682,35,8.06,
12370172,18:22:00,18:22:00,0683,36,8.24,0
12370172,18:23:00,18:23:00,0684,37,8.44,0
12370172,18:25:00,18:25:00,5605,38,8.65,0
12370172,18:27:00,18:27:00,5606,39,9.04,0
12370172,18:28:00,18:28:00,5607,40,9.15,0
12370172,18:29:00,18:29:00,5608,41,9.3,
12370172,18:32:00,18:32:00,5611,42,9.91,0
12370172,18:35:00,18:35:00,6065,43,10.46,0
12370172,18:37:00,18:37:00,6066,44,10.73,0
12370172,18:39:00,18:39:00,6067,45,11.16,0
12370172,18:40:00,18:40:00,6068,46,11.36,
12370172,18:42:00,18:42:00,6069,47,11.64,0
12370172,18:43:00,18:43:00,6071,48,11.93,0
12370172,18:45:00,18:45:00,6072,49,12.17,0
12370172,18:46:00,18:46:00,6073,50,12.34,0
12370172,18:48:00,18:48:00,6075,51,12.73,0
12370172,18:50:00,18:50:00,6077,52,13.13,
12370172,18:51:00,18:51:00,6078,53,13.36,0
12370172,18:53:00,18:53:00,6079,54,13.64,0
12370172,18:55:00,18:55:00,6080,55,13.85,0
12370172,18:57:00,18:57:00,6082,56,14.24,0
12370172,18:58:00,18:58:00,6083,57,14.39,0
12370172,18:59:00,18:59:00,6084,58,14.62,0
12370172,19:01:00,19:01:00,6085,59,14.8,0
12370172,19:02:00,19:02:00,6086,60,14.97,0
12370172,19:03:00,19:03:00,6088,61,15.23,0
12370172,19:05:00,19:05:00,6089,62,15.51,0
12370172,19:06:00,19:06:00,6090,63,15.63,0
12370172,19:07:00,19:07:00,6091,64,15.81,
12370172,19:08:00,19:08:00,1143,65,16.01,0
12370172,19:11:00,19:11:00,1144,66,16.7,0
12370172,19:11:01,19:11:01,1146,67,16.9,0
12370172,19:12:00,19:12:00,1147,68,17.1,0
12370172,19:13:00,19:13:00,1148,69,17.28,0
12370172,19:16:00,19:16:00,5216,70,18.04,0
12370172,19:18:00,19:18:00,5217,71,18.57,0
12370172,19:19:00,19:19:00,5218,72,18.87,0
12370172,19:20:00,19:20:00,4920,73,19.07,0
12370172,19:21:00,19:21:00,5005,74,19.26,0
12370172,19:21:01,19:21:01,5006,75,19.43,0
12370172,19:23:00,19:23:00,5007,76,19.85,
12370172,19:25:00,19:25:00,5008,77,20.41,0
12370172,19:28:00,19:28:00,5009,78,21.03,0
12370172,19:30:00,19:30:00,5067,79,21.58,0
12370172,19:32:00,19:32:00,5085,80,21.82,0
12370172,19:33:00,19:33:00,5047,81,22.11,0
12370172,19:34:00,19:34:00,5048,82,22.36,0
12370172,19:35:00,19:35:00,5042,83,22.6,0
12370172,19:35:01,19:35:01,5043,84,22.73,0
12370172,19:36:00,19:36:00,5044,85,22.92,0
12370172,19:37:00,19:37:00,5084,86,23,0
12370172,19:38:00,19:38:00,5104,87,23.32,
12370173,15:52:00,15:52:00,1030,1,0,
12370173,15:53:00,15:53:00,1018,2,0.17,0
12370173,15:53:01,15:53:01,1019,3,0.29,0
12370173,15:54:00,15:54:00,7919,4,0.47,0
12370173,15:55:00,15:55:00,7920,5,0.72,0
12370173,15:57:00,15:57:00,7921,6,1.03,0
12370173,15:59:00,15:59:00,1939,7,1.49,0
12370173,16:00:00,16:00:00,1940,8,1.67,0
12370173,16:01:00,16:01:00,1941,9,1.92,0
12370173,16:02:00,16:02:00,1942,10,2.21,0
12370173,16:03:00,16:03:00,1943,11,2.43,0
12370173,16:04:00,16:04:00,1944,12,2.65,0
12370173,16:05:00,16:05:00,1945,13,2.88,
12370173,16:07:00,16:07:00,1946,14,3.18,0
12370173,16:09:00,16:09:00,1947,15,3.4,0
12370173,16:10:00,16:10:00,1948,16,3.6,0
12370173,16:12:00,16:12:00,1949,17,3.86,0
12370173,16:14:00,16:14:00,1950,18,4.14,0
12370173,16:15:00,16:15:00,0665,19,4.29,
12370173,16:18:00,16:18:00,0666,20,4.75,0
12370173,16:20:00,16:20:00,0667,21,5.01,0
12370173,16:21:00,16:21:00,0668,22,5.16,0
12370173,16:22:00,16:22:00,0669,23,5.29,0
12370173,16:24:00,16:24:00,0670,24,5.51,
12370173,16:25:00,16:25:00,0671,25,5.68,0
12370173,16:26:00,16:26:00,0672,26,5.89,0
12370173,16:27:00,16:27:00,0673,27,6.07,0
12370173,16:28:00,16:28:00,0675,28,6.34,0
12370173,16:29:00,16:29:00,0676,29,6.51,0
12370173,16:31:00,16:31:00,0677,30,6.82,0
12370173,16:32:00,16:32:00,0678,31,7.01,0
12370173,16:33:00,16:33:00,0679,32,7.26,0
12370173,16:34:00,16:34:00,0680,33,7.54,0
12370173,16:36:00,16:36:00,0681,34,7.77,0
12370173,16:37:00,16:37:00,0682,35,8.06,
12370173,16:38:00,16:38:00,0683,36,8.24,0
12370173,16:40:00,16:40:00,0684,37,8.44,0
12370173,16:41:00,16:41:00,5605,38,8.65,0
12370173,16:44:00,16:44:00,5606,39,9.04,0
12370173,16:45:00,16:45:00,5607,40,9.15,0
12370173,16:46:00,16:46:00,5608,41,9.3,
12370173,16:49:00,16:49:00,5611,42,9.91,0
12370173,16:52:00,16:52:00,6065,43,10.46,0
12370173,16:54:00,16:54:00,6066,44,10.73,0
12370173,16:56:00,16:56:00,6067,45,11.16,0
12370173,16:57:00,16:57:00,6068,46,11.36,
12370173,16:59:00,16:59:00,6069,47,11.64,0
12370173,17:01:00,17:01:00,6071,48,11.93,0
12370173,17:02:00,17:02:00,6072,49,12.17,0
12370173,17:03:00,17:03:00,6073,50,12.34,0
12370173,17:06:00,17:06:00,6075,51,12.73,0
12370173,17:08:00,17:08:00,6077,52,13.13,
12370173,17:10:00,17:10:00,6078,53,13.36,0
12370173,17:11:00,17:11:00,6079,54,13.64,0
12370173,17:13:00,17:13:00,6080,55,13.85,0
12370173,17:15:00,17:15:00,6082,56,14.24,0
12370173,17:17:00,17:17:00,6083,57,14.39,0
12370173,17:18:00,17:18:00,6084,58,14.62,0
12370173,17:19:00,17:19:00,6085,59,14.8,0
12370173,17:20:00,17:20:00,6086,60,14.97,0
12370173,17:22:00,17:22:00,6088,61,15.23,0
12370173,17:24:00,17:24:00,6089,62,15.51,0
12370173,17:25:00,17:25:00,6090,63,15.63,0
12370173,17:26:00,17:26:00,6091,64,15.81,
12370173,17:27:00,17:27:00,1143,65,16.01,0
12370173,17:30:00,17:30:00,1144,66,16.7,0
12370173,17:30:01,17:30:01,1146,67,16.9,0
12370173,17:31:00,17:31:00,1147,68,17.1,0
12370173,17:32:00,17:32:00,1148,69,17.28,0
12370173,17:35:00,17:35:00,5216,70,18.04,0
12370173,17:37:00,17:37:00,5217,71,18.57,0
12370173,17:38:00,17:38:00,5218,72,18.87,0
12370173,17:39:00,17:39:00,4920,73,19.07,0
12370173,17:40:00,17:40:00,5005,74,19.26,0
12370173,17:40:01,17:40:01,5006,75,19.43,0
12370173,17:42:00,17:42:00,5007,76,19.85,
12370173,17:44:00,17:44:00,5008,77,20.41,0
12370173,17:47:00,17:47:00,5009,78,21.03,0
12370173,17:49:00,17:49:00,5067,79,21.58,0
12370173,17:51:00,17:51:00,5085,80,21.82,0
12370173,17:52:00,17:52:00,5047,81,22.11,0
12370173,17:53:00,17:53:00,5048,82,22.36,0
12370173,17:54:00,17:54:00,5042,83,22.6,0
12370173,17:54:01,17:54:01,5043,84,22.73,0
12370173,17:55:00,17:55:00,5044,85,22.92,0
12370173,17:56:00,17:56:00,5084,86,23,0
12370173,17:57:00,17:57:00,5104,87,23.32,
12370175,18:33:00,18:33:00,1030,1,0,
12370175,18:34:00,18:34:00,1018,2,0.17,0
12370175,18:34:01,18:34:01,1019,3,0.29,0
12370175,18:35:00,18:35:00,7919,4,0.47,0
12370175,18:36:00,18:36:00,7920,5,0.72,0
12370175,18:37:00,18:37:00,7921,6,1.03,0
12370175,18:39:00,18:39:00,1939,7,1.49,0
12370175,18:40:00,18:40:00,1940,8,1.67,0
12370175,18:41:00,18:41:00,1941,9,1.92,0
12370175,18:42:00,18:42:00,1942,10,2.21,0
12370175,18:43:00,18:43:00,1943,11,2.43,0
12370175,18:44:00,18:44:00,1944,12,2.65,0
12370175,18:45:00,18:45:00,1945,13,2.88,
12370175,18:46:00,18:46:00,1946,14,3.18,0
12370175,18:48:00,18:48:00,1947,15,3.4,0
12370175,18:49:00,18:49:00,1948,16,3.6,0
12370175,18:50:00,18:50:00,1949,17,3.86,0
12370175,18:51:00,18:51:00,1950,18,4.14,0
12370175,18:52:00,18:52:00,0665,19,4.29,
12370175,18:55:00,18:55:00,0666,20,4.75,0
12370175,18:56:00,18:56:00,0667,21,5.01,0
12370175,18:57:00,18:57:00,0668,22,5.16,0
12370175,18:58:00,18:58:00,0669,23,5.29,0
12370175,18:59:00,18:59:00,0670,24,5.51,
12370175,19:00:00,19:00:00,0671,25,5.68,0
12370175,19:01:00,19:01:00,0672,26,5.89,0
12370175,19:01:01,19:01:01,0673,27,6.07,0
12370175,19:03:00,19:03:00,0675,28,6.34,0
12370175,19:03:01,19:03:01,0676,29,6.51,0
12370175,19:05:00,19:05:00,0677,30,6.82,0
12370175,19:05:01,19:05:01,0678,31,7.01,0
12370175,19:07:00,19:07:00,0679,32,7.26,0
12370175,19:08:00,19:08:00,0680,33,7.54,0
12370175,19:09:00,19:09:00,0681,34,7.77,0
12370175,19:10:00,19:10:00,0682,35,8.06,
12370175,19:11:00,19:11:00,0683,36,8.24,0
12370175,19:12:00,19:12:00,0684,37,8.44,0
12370175,19:13:00,19:13:00,5605,38,8.65,0
12370175,19:16:00,19:16:00,5606,39,9.04,0
12370175,19:16:01,19:16:01,5607,40,9.15,0
12370175,19:17:00,19:17:00,5608,41,9.3,
12370175,19:20:00,19:20:00,5611,42,9.91,0
12370175,19:22:00,19:22:00,6065,43,10.46,0
12370175,19:23:00,19:23:00,6066,44,10.73,0
12370175,19:25:00,19:25:00,6067,45,11.16,0
12370175,19:26:00,19:26:00,6068,46,11.36,
12370175,19:27:00,19:27:00,6069,47,11.64,0
12370175,19:29:00,19:29:00,6071,48,11.93,0
12370175,19:30:00,19:30:00,6072,49,12.17,0
12370175,19:31:00,19:31:00,6073,50,12.34,0
12370175,19:33:00,19:33:00,6075,51,12.73,0
12370175,19:35:00,19:35:00,6077,52,13.13,
12370175,19:36:00,19:36:00,6078,53,13.36,0
12370175,19:38:00,19:38:00,6079,54,13.64,0
12370175,19:39:00,19:39:00,6080,55,13.85,0
12370175,19:42:00,19:42:00,6082,56,14.24,0
12370175,19:43:00,19:43:00,6083,57,14.39,0
12370175,19:44:00,19:44:00,6084,58,14.62,0
12370175,19:45:00,19:45:00,6085,59,14.8,0
12370175,19:46:00,19:46:00,6086,60,14.97,0
12370175,19:48:00,19:48:00,6088,61,15.23,0
12370175,19:49:00,19:49:00,6089,62,15.51,0
12370175,19:50:00,19:50:00,6090,63,15.63,0
12370175,19:51:00,19:51:00,6091,64,15.81,
12370175,19:52:00,19:52:00,1143,65,16.01,0
12370175,19:54:00,19:54:00,1144,66,16.7,0
12370175,19:55:00,19:55:00,1146,67,16.9,0
12370175,19:55:01,19:55:01,1147,68,17.1,0
12370175,19:56:00,19:56:00,1148,69,17.28,0
12370175,19:58:00,19:58:00,5216,70,18.04,0
12370175,20:00:00,20:00:00,5217,71,18.57,0
12370175,20:01:00,20:01:00,5218,72,18.87,0
12370175,20:01:01,20:01:01,4920,73,19.07,0
12370175,20:02:00,20:02:00,5005,74,19.26,0
12370175,20:03:00,20:03:00,5006,75,19.43,0
12370175,20:04:00,20:04:00,5007,76,19.85,
12370175,20:06:00,20:06:00,5008,77,20.41,0
12370175,20:09:00,20:09:00,5009,78,21.03,0
12370175,20:11:00,20:11:00,5067,79,21.58,0
12370175,20:12:00,20:12:00,5085,80,21.82,0
12370175,20:13:00,20:13:00,5047,81,22.11,0
12370175,20:14:00,20:14:00,5048,82,22.36,0
12370175,20:15:00,20:15:00,5042,83,22.6,0
12370175,20:16:00,20:16:00,5043,84,22.73,0
12370175,20:16:01,20:16:01,5044,85,22.92,0
12370175,20:17:00,20:17:00,5084,86,23,0
12370175,20:18:00,20:18:00,5104,87,23.32,
12376077,04:00:00,04:00:00,1030,1,0,
12376077,04:01:00,04:01:00,1018,2,0.17,0
12376077,04:01:01,04:01:01,1019,3,0.29,0
12376077,04:01:02,04:01:02,7919,4,0.47,0
12376077,04:02:00,04:02:00,7920,5,0.72,0
12376077,04:03:00,04:03:00,7921,6,1.03,0
12376077,04:05:00,04:05:00,1939,7,1.49,0
12376077,04:05:01,04:05:01,1940,8,1.67,0
12376077,04:06:00,04:06:00,1941,9,1.92,0
12376077,04:07:00,04:07:00,1942,10,2.21,0
12376077,04:08:00,04:08:00,1943,11,2.43,0
12376077,04:08:01,04:08:01,1944,12,2.65,0
12376077,04:09:00,04:09:00,1945,13,2.88,
12376077,04:10:00,04:10:00,1946,14,3.18,0
12376077,04:11:00,04:11:00,1947,15,3.4,0
12376077,04:12:00,04:12:00,1948,16,3.6,0
12376077,04:13:00,04:13:00,1949,17,3.86,0
12376077,04:14:00,04:14:00,1950,18,4.14,0
12376077,04:15:00,04:15:00,0665,19,4.29,
12376077,04:17:00,04:17:00,0666,20,4.75,0
12376077,04:18:00,04:18:00,0667,21,5.01,0
12376077,04:19:00,04:19:00,0668,22,5.16,0
12376077,04:19:01,04:19:01,0669,23,5.29,0
12376077,04:20:00,04:20:00,0670,24,5.51,
12376077,04:20:01,04:20:01,0671,25,5.68,0
12376077,04:21:00,04:21:00,0672,26,5.89,0
12376077,04:22:00,04:22:00,0673,27,6.07,0
12376077,04:22:01,04:22:01,0675,28,6.34,0
12376077,04:23:00,04:23:00,0676,29,6.51,0
12376077,04:24:00,04:24:00,0677,30,6.82,0
12376077,04:24:01,04:24:01,0678,31,7.01,0
12376077,04:25:00,04:25:00,0679,32,7.26,0
12376077,04:26:00,04:26:00,0680,33,7.54,0
12376077,04:26:01,04:26:01,0681,34,7.77,0
12376077,04:27:00,04:27:00,0682,35,8.06,
12376077,04:28:00,04:28:00,0683,36,8.24,0
12376077,04:28:01,04:28:01,0684,37,8.44,0
12376077,04:29:00,04:29:00,5605,38,8.65,0
12376077,04:30:00,04:30:00,5606,39,9.04,0
12376077,04:31:00,04:31:00,5607,40,9.15,0
12376077,04:31:01,04:31:01,5608,41,9.3,
12376077,04:33:00,04:33:00,5611,42,9.91,0
12376077,04:34:00,04:34:00,6065,43,10.46,0
12376077,04:35:00,04:35:00,6066,44,10.73,0
12376077,04:36:00,04:36:00,6067,45,11.16,0
12376077,04:37:00,04:37:00,6068,46,11.36,
12376077,04:38:00,04:38:00,6069,47,11.64,0
12376077,04:39:00,04:39:00,6071,48,11.93,0
12376077,04:40:00,04:40:00,6072,49,12.17,0
12376077,04:41:00,04:41:00,6073,50,12.34,0
12376077,04:42:00,04:42:00,6075,51,12.73,0
12376077,04:44:00,04:44:00,6077,52,13.13,
12376077,04:45:00,04:45:00,6078,53,13.36,0
12376077,04:46:00,04:46:00,6079,54,13.64,0
12376077,04:47:00,04:47:00,6080,55,13.85,0
12376077,04:48:00,04:48:00,6082,56,14.24,0
12376077,04:49:00,04:49:00,6083,57,14.39,0
12376077,04:50:00,04:50:00,6084,58,14.62,0
12376077,04:50:01,04:50:01,6085,59,14.8,0
12376077,04:51:00,04:51:00,6086,60,14.97,0
12376077,04:52:00,04:52:00,6088,61,15.23,0
12376077,04:53:00,04:53:00,6089,62,15.51,0
12376077,04:53:01,04:53:01,6090,63,15.63,0
12376077,04:54:00,04:54:00,6091,64,15.81,
12376077,04:55:00,04:55:00,1143,65,16.01,0
12376077,04:57:00,04:57:00,1144,66,16.7,0
12376077,04:57:01,04:57:01,1146,67,16.9,0
12376077,04:58:00,04:58:00,1147,68,17.1,0
12376077,04:58:01,04:58:01,1148,69,17.28,0
12376077,05:01:00,05:01:00,5216,70,18.04,0
12376077,05:02:00,05:02:00,5217,71,18.57,0
12376077,05:03:00,05:03:00,5218,72,18.87,0
12376077,05:04:00,05:04:00,4920,73,19.07,0
12376077,05:04:01,05:04:01,5005,74,19.26,0
12376077,05:05:00,05:05:00,5006,75,19.43,0
12376077,05:06:00,05:06:00,5007,76,19.85,
12376077,05:08:00,05:08:00,5008,77,20.41,0
12376077,05:10:00,05:10:00,5009,78,21.03,0
12376077,05:12:00,05:12:00,5067,79,21.58,0
12376077,05:13:00,05:13:00,5085,80,21.82,0
12376077,05:14:00,05:14:00,5047,81,22.11,0
12376077,05:15:00,05:15:00,5048,82,22.36,0
12376077,05:16:00,05:16:00,5042,83,22.6,0
12376077,05:17:00,05:17:00,5043,84,22.73,0
12376077,05:17:01,05:17:01,5044,85,22.92,0
12376077,05:18:00,05:18:00,5084,86,23,0
12376077,05:19:00,05:19:00,5104,87,23.32,
12376078,04:30:00,04:30:00,1030,1,0,
12376078,04:31:00,04:31:00,1018,2,0.17,0
12376078,04:31:01,04:31:01,1019,3,0.29,0
12376078,04:31:02,04:31:02,7919,4,0.47,0
12376078,04:32:00,04:32:00,7920,5,0.72,0
12376078,04:33:00,04:33:00,7921,6,1.03,0
12376078,04:35:00,04:35:00,1939,7,1.49,0
12376078,04:35:01,04:35:01,1940,8,1.67,0
12376078,04:36:00,04:36:00,1941,9,1.92,0
12376078,04:37:00,04:37:00,1942,10,2.21,0
12376078,04:38:00,04:38:00,1943,11,2.43,0
12376078,04:38:01,04:38:01,1944,12,2.65,0
12376078,04:39:00,04:39:00,1945,13,2.88,
12376078,04:40:00,04:40:00,1946,14,3.18,0
12376078,04:41:00,04:41:00,1947,15,3.4,0
12376078,04:42:00,04:42:00,1948,16,3.6,0
12376078,04:43:00,04:43:00,1949,17,3.86,0
12376078,04:44:00,04:44:00,1950,18,4.14,0
12376078,04:45:00,04:45:00,0665,19,4.29,
12376078,04:47:00,04:47:00,0666,20,4.75,0
12376078,04:48:00,04:48:00,0667,21,5.01,0
12376078,04:49:00,04:49:00,0668,22,5.16,0
12376078,04:49:01,04:49:01,0669,23,5.29,0
12376078,04:50:00,04:50:00,0670,24,5.51,
12376078,04:50:01,04:50:01,0671,25,5.68,0
12376078,04:51:00,04:51:00,0672,26,5.89,0
12376078,04:52:00,04:52:00,0673,27,6.07,0
12376078,04:52:01,04:52:01,0675,28,6.34,0
12376078,04:53:00,04:53:00,0676,29,6.51,0
12376078,04:54:00,04:54:00,0677,30,6.82,0
12376078,04:54:01,04:54:01,0678,31,7.01,0
12376078,04:55:00,04:55:00,0679,32,7.26,0
12376078,04:56:00,04:56:00,0680,33,7.54,0
12376078,04:56:01,04:56:01,0681,34,7.77,0
12376078,04:57:00,04:57:00,0682,35,8.06,
12376078,04:58:00,04:58:00,0683,36,8.24,0
12376078,04:58:01,04:58:01,0684,37,8.44,0
12376078,04:59:00,04:59:00,5605,38,8.65,0
12376078,05:00:00,05:00:00,5606,39,9.04,0
12376078,05:01:00,05:01:00,5607,40,9.15,0
12376078,05:01:01,05:01:01,5608,41,9.3,
12376078,05:03:00,05:03:00,5611,42,9.91,0
12376078,05:04:00,05:04:00,6065,43,10.46,0
12376078,05:05:00,05:05:00,6066,44,10.73,0
12376078,05:06:00,05:06:00,6067,45,11.16,0
12376078,05:07:00,05:07:00,6068,46,11.36,
12376078,05:08:00,05:08:00,6069,47,11.64,0
12376078,05:09:00,05:09:00,6071,48,11.93,0
12376078,05:10:00,05:10:00,6072,49,12.17,0
12376078,05:11:00,05:11:00,6073,50,12.34,0
12376078,05:12:00,05:12:00,6075,51,12.73,0
12376078,05:14:00,05:14:00,6077,52,13.13,
12376078,05:15:00,05:15:00,6078,53,13.36,0
12376078,05:16:00,05:16:00,6079,54,13.64,0
12376078,05:17:00,05:17:00,6080,55,13.85,0
12376078,05:18:00,05:18:00,6082,56,14.24,0
12376078,05:19:00,05:19:00,6083,57,14.39,0
12376078,05:20:00,05:20:00,6084,58,14.62,0
12376078,05:20:01,05:20:01,6085,59,14.8,0
12376078,05:21:00,05:21:00,6086,60,14.97,0
12376078,05:22:00,05:22:00,6088,61,15.23,0
12376078,05:23:00,05:23:00,6089,62,15.51,0
12376078,05:23:01,05:23:01,6090,63,15.63,0
12376078,05:24:00,05:24:00,6091,64,15.81,
12376078,05:25:00,05:25:00,1143,65,16.01,0
12376078,05:27:00,05:27:00,1144,66,16.7,0
12376078,05:27:01,05:27:01,1146,67,16.9,0
12376078,05:28:00,05:28:00,1147,68,17.1,0
12376078,05:28:01,05:28:01,1148,69,17.28,0
12376078,05:31:00,05:31:00,5216,70,18.04,0
12376078,05:32:00,05:32:00,5217,71,18.57,0
12376078,05:33:00,05:33:00,5218,72,18.87,0
12376078,05:34:00,05:34:00,4920,73,19.07,0
12376078,05:34:01,05:34:01,5005,74,19.26,0
12376078,05:35:00,05:35:00,5006,75,19.43,0
12376078,05:36:00,05:36:00,5007,76,19.85,
12376078,05:38:00,05:38:00,5008,77,20.41,0
12376078,05:40:00,05:40:00,5009,78,21.03,0
12376078,05:42:00,05:42:00,5067,79,21.58,0
12376078,05:43:00,05:43:00,5085,80,21.82,0
12376078,05:44:00,05:44:00,5047,81,22.11,0
12376078,05:45:00,05:45:00,5048,82,22.36,0
12376078,05:46:00,05:46:00,5042,83,22.6,0
12376078,05:47:00,05:47:00,5043,84,22.73,0
12376078,05:47:01,05:47:01,5044,85,22.92,0
12376078,05:48:00,05:48:00,5084,86,23,0
12376078,05:49:00,05:49:00,5104,87,23.32,
12376079,04:56:00,04:56:00,1030,1,0,
12376079,04:57:00,04:57:00,1018,2,0.17,0
12376079,04:57:01,04:57:01,1019,3,0.29,0
12376079,04:57:02,04:57:02,7919,4,0.47,0
12376079,04:58:00,04:58:00,7920,5,0.72,0
12376079,04:59:00,04:59:00,7921,6,1.03,0
12376079,05:01:00,05:01:00,1939,7,1.49,0
12376079,05:01:01,05:01:01,1940,8,1.67,0
12376079,05:02:00,05:02:00,1941,9,1.92,0
12376079,05:03:00,05:03:00,1942,10,2.21,0
12376079,05:04:00,05:04:00,1943,11,2.43,0
12376079,05:04:01,05:04:01,1944,12,2.65,0
12376079,05:05:00,05:05:00,1945,13,2.88,
12376079,05:06:00,05:06:00,1946,14,3.18,0
12376079,05:07:00,05:07:00,1947,15,3.4,0
12376079,05:08:00,05:08:00,1948,16,3.6,0
12376079,05:09:00,05:09:00,1949,17,3.86,0
12376079,05:10:00,05:10:00,1950,18,4.14,0
12376079,05:11:00,05:11:00,0665,19,4.29,
12376079,05:13:00,05:13:00,0666,20,4.75,0
12376079,05:15:00,05:15:00,0667,21,5.01,0
12376079,05:15:01,05:15:01,0668,22,5.16,0
12376079,05:16:00,05:16:00,0669,23,5.29,0
12376079,05:17:00,05:17:00,0670,24,5.51,
12376079,05:18:00,05:18:00,0671,25,5.68,0
12376079,05:18:01,05:18:01,0672,26,5.89,0
12376079,05:19:00,05:19:00,0673,27,6.07,0
12376079,05:20:00,05:20:00,0675,28,6.34,0
12376079,05:21:00,05:21:00,0676,29,6.51,0
12376079,05:22:00,05:22:00,0677,30,6.82,0
12376079,05:22:01,05:22:01,0678,31,7.01,0
12376079,05:23:00,05:23:00,0679,32,7.26,0
12376079,05:24:00,05:24:00,0680,33,7.54,0
12376079,05:25:00,05:25:00,0681,34,7.77,0
12376079,05:26:00,05:26:00,0682,35,8.06,
12376079,05:27:00,05:27:00,0683,36,8.24,0
12376079,05:28:00,05:28:00,0684,37,8.44,0
12376079,05:28:01,05:28:01,5605,38,8.65,0
12376079,05:30:00,05:30:00,5606,39,9.04,0
12376079,05:30:01,05:30:01,5607,40,9.15,0
12376079,05:31:00,05:31:00,5608,41,9.3,
12376079,05:33:00,05:33:00,5611,42,9.91,0
12376079,05:35:00,05:35:00,6065,43,10.46,0
12376079,05:36:00,05:36:00,6066,44,10.73,0
12376079,05:37:00,05:37:00,6067,45,11.16,0
12376079,05:38:00,05:38:00,6068,46,11.36,
12376079,05:39:00,05:39:00,6069,47,11.64,0
12376079,05:41:00,05:41:00,6071,48,11.93,0
12376079,05:42:00,05:42:00,6072,49,12.17,0
12376079,05:43:00,05:43:00,6073,50,12.34,0
12376079,05:45:00,05:45:00,6075,51,12.73,0
12376079,05:47:00,05:47:00,6077,52,13.13,
12376079,05:48:00,05:48:00,6078,53,13.36,0
12376079,05:49:00,05:49:00,6079,54,13.64,0
12376079,05:50:00,05:50:00,6080,55,13.85,0
12376079,05:52:00,05:52:00,6082,56,14.24,0
12376079,05:53:00,05:53:00,6083,57,14.39,0
12376079,05:54:00,05:54:00,6084,58,14.62,0
12376079,05:55:00,05:55:00,6085,59,14.8,0
12376079,05:56:00,05:56:00,6086,60,14.97,0
12376079,05:57:00,05:57:00,6088,61,15.23,0
12376079,05:59:00,05:59:00,6089,62,15.51,0
12376079,05:59:01,05:59:01,6090,63,15.63,0
12376079,06:00:00,06:00:00,6091,64,15.81,
12376079,06:01:00,06:01:00,1143,65,16.01,0
12376079,06:03:00,06:03:00,1144,66,16.7,0
12376079,06:04:00,06:04:00,1146,67,16.9,0
12376079,06:04:01,06:04:01,1147,68,17.1,0
12376079,06:05:00,06:05:00,1148,69,17.28,0
12376079,06:07:00,06:07:00,5216,70,18.04,0
12376079,06:09:00,06:09:00,5217,71,18.57,0
12376079,06:10:00,06:10:00,5218,72,18.87,0
12376079,06:10:01,06:10:01,4920,73,19.07,0
12376079,06:11:00,06:11:00,5005,74,19.26,0
12376079,06:12:00,06:12:00,5006,75,19.43,0
12376079,06:13:00,06:13:00,5007,76,19.85,
12376079,06:15:00,06:15:00,5008,77,20.41,0
12376079,06:17:00,06:17:00,5009,78,21.03,0
12376079,06:19:00,06:19:00,5067,79,21.58,0
12376079,06:20:00,06:20:00,5085,80,21.82,0
12376079,06:21:00,06:21:00,5047,81,22.11,0
12376079,06:22:00,06:22:00,5048,82,22.36,0
12376079,06:23:00,06:23:00,5042,83,22.6,0
12376079,06:24:00,06:24:00,5043,84,22.73,0
12376079,06:24:01,06:24:01,5044,85,22.92,0
12376079,06:25:00,06:25:00,5084,86,23,0
12376079,06:26:00,06:26:00,5104,87,23.32,
12376080,06:36:00,06:36:00,1030,1,0,
12376080,06:37:00,06:37:00,1018,2,0.17,0
12376080,06:37:01,06:37:01,1019,3,0.29,0
12376080,06:37:02,06:37:02,7919,4,0.47,0
12376080,06:38:00,06:38:00,7920,5,0.72,0
12376080,06:39:00,06:39:00,7921,6,1.03,0
12376080,06:41:00,06:41:00,1939,7,1.49,0
12376080,06:41:01,06:41:01,1940,8,1.67,0
12376080,06:42:00,06:42:00,1941,9,1.92,0
12376080,06:43:00,06:43:00,1942,10,2.21,0
12376080,06:44:00,06:44:00,1943,11,2.43,0
12376080,06:44:01,06:44:01,1944,12,2.65,0
12376080,06:45:00,06:45:00,1945,13,2.88,
12376080,06:46:00,06:46:00,1946,14,3.18,0
12376080,06:47:00,06:47:00,1947,15,3.4,0
12376080,06:48:00,06:48:00,1948,16,3.6,0
12376080,06:49:00,06:49:00,1949,17,3.86,0
12376080,06:50:00,06:50:00,1950,18,4.14,0
12376080,06:51:00,06:51:00,0665,19,4.29,
12376080,06:53:00,06:53:00,0666,20,4.75,0
12376080,06:55:00,06:55:00,0667,21,5.01,0
12376080,06:55:01,06:55:01,0668,22,5.16,0
12376080,06:56:00,06:56:00,0669,23,5.29,0
12376080,06:57:00,06:57:00,0670,24,5.51,
12376080,06:58:00,06:58:00,0671,25,5.68,0
12376080,06:58:01,06:58:01,0672,26,5.89,0
12376080,06:59:00,06:59:00,0673,27,6.07,0
12376080,07:00:00,07:00:00,0675,28,6.34,0
12376080,07:01:00,07:01:00,0676,29,6.51,0
12376080,07:02:00,07:02:00,0677,30,6.82,0
12376080,07:02:01,07:02:01,0678,31,7.01,0
12376080,07:03:00,07:03:00,0679,32,7.26,0
12376080,07:04:00,07:04:00,0680,33,7.54,0
12376080,07:05:00,07:05:00,0681,34,7.77,0
12376080,07:06:00,07:06:00,0682,35,8.06,
12376080,07:07:00,07:07:00,0683,36,8.24,0
12376080,07:08:00,07:08:00,0684,37,8.44,0
12376080,07:08:01,07:08:01,5605,38,8.65,0
12376080,07:10:00,07:10:00,5606,39,9.04,0
12376080,07:10:01,07:10:01,5607,40,9.15,0
12376080,07:11:00,07:11:00,5608,41,9.3,
12376080,07:13:00,07:13:00,5611,42,9.91,0
12376080,07:15:00,07:15:00,6065,43,10.46,0
12376080,07:16:00,07:16:00,6066,44,10.73,0
12376080,07:17:00,07:17:00,6067,45,11.16,0
12376080,07:18:00,07:18:00,6068,46,11.36,
12376080,07:19:00,07:19:00,6069,47,11.64,0
12376080,07:21:00,07:21:00,6071,48,11.93,0
12376080,07:22:00,07:22:00,6072,49,12.17,0
12376080,07:23:00,07:23:00,6073,50,12.34,0
12376080,07:25:00,07:25:00,6075,51,12.73,0
12376080,07:27:00,07:27:00,6077,52,13.13,
12376080,07:28:00,07:28:00,6078,53,13.36,0
12376080,07:29:00,07:29:00,6079,54,13.64,0
12376080,07:30:00,07:30:00,6080,55,13.85,0
12376080,07:32:00,07:32:00,6082,56,14.24,0
12376080,07:33:00,07:33:00,6083,57,14.39,0
12376080,07:34:00,07:34:00,6084,58,14.62,0
12376080,07:35:00,07:35:00,6085,59,14.8,0
12376080,07:36:00,07:36:00,6086,60,14.97,0
12376080,07:37:00,07:37:00,6088,61,15.23,0
12376080,07:39:00,07:39:00,6089,62,15.51,0
12376080,07:39:01,07:39:01,6090,63,15.63,0
12376080,07:40:00,07:40:00,6091,64,15.81,
12376080,07:41:00,07:41:00,1143,65,16.01,0
12376080,07:43:00,07:43:00,1144,66,16.7,0
12376080,07:44:00,07:44:00,1146,67,16.9,0
12376080,07:44:01,07:44:01,1147,68,17.1,0
12376080,07:45:00,07:45:00,1148,69,17.28,0
12376080,07:47:00,07:47:00,5216,70,18.04,0
12376080,07:49:00,07:49:00,5217,71,18.57,0
12376080,07:50:00,07:50:00,5218,72,18.87,0
12376080,07:50:01,07:50:01,4920,73,19.07,0
12376080,07:51:00,07:51:00,5005,74,19.26,0
12376080,07:52:00,07:52:00,5006,75,19.43,0
12376080,07:53:00,07:53:00,5007,76,19.85,
12376080,07:55:00,07:55:00,5008,77,20.41,0
12376080,07:57:00,07:57:00,5009,78,21.03,0
12376080,07:59:00,07:59:00,5067,79,21.58,0
12376080,08:00:00,08:00:00,5085,80,21.82,0
12376080,08:01:00,08:01:00,5047,81,22.11,0
12376080,08:02:00,08:02:00,5048,82,22.36,0
12376080,08:03:00,08:03:00,5042,83,22.6,0
12376080,08:04:00,08:04:00,5043,84,22.73,0
12376080,08:04:01,08:04:01,5044,85,22.92,0
12376080,08:05:00,08:05:00,5084,86,23,0
12376080,08:06:00,08:06:00,5104,87,23.32,
12376081,05:56:00,05:56:00,1030,1,0,
12376081,05:57:00,05:57:00,1018,2,0.17,0
12376081,05:57:01,05:57:01,1019,3,0.29,0
12376081,05:57:02,05:57:02,7919,4,0.47,0
12376081,05:58:00,05:58:00,7920,5,0.72,0
12376081,05:59:00,05:59:00,7921,6,1.03,0
12376081,06:01:00,06:01:00,1939,7,1.49,0
12376081,06:01:01,06:01:01,1940,8,1.67,0
12376081,06:02:00,06:02:00,1941,9,1.92,0
12376081,06:03:00,06:03:00,1942,10,2.21,0
12376081,06:04:00,06:04:00,1943,11,2.43,0
12376081,06:04:01,06:04:01,1944,12,2.65,0
12376081,06:05:00,06:05:00,1945,13,2.88,
12376081,06:06:00,06:06:00,1946,14,3.18,0
12376081,06:07:00,06:07:00,1947,15,3.4,0
12376081,06:08:00,06:08:00,1948,16,3.6,0
12376081,06:09:00,06:09:00,1949,17,3.86,0
12376081,06:10:00,06:10:00,1950,18,4.14,0
12376081,06:11:00,06:11:00,0665,19,4.29,
12376081,06:13:00,06:13:00,0666,20,4.75,0
12376081,06:15:00,06:15:00,0667,21,5.01,0
12376081,06:15:01,06:15:01,0668,22,5.16,0
12376081,06:16:00,06:16:00,0669,23,5.29,0
12376081,06:17:00,06:17:00,0670,24,5.51,
12376081,06:18:00,06:18:00,0671,25,5.68,0
12376081,06:18:01,06:18:01,0672,26,5.89,0
12376081,06:19:00,06:19:00,0673,27,6.07,0
12376081,06:20:00,06:20:00,0675,28,6.34,0
12376081,06:21:00,06:21:00,0676,29,6.51,0
12376081,06:22:00,06:22:00,0677,30,6.82,0
12376081,06:22:01,06:22:01,0678,31,7.01,0
12376081,06:23:00,06:23:00,0679,32,7.26,0
12376081,06:24:00,06:24:00,0680,33,7.54,0
12376081,06:25:00,06:25:00,0681,34,7.77,0
12376081,06:26:00,06:26:00,0682,35,8.06,
12376081,06:27:00,06:27:00,0683,36,8.24,0
12376081,06:28:00,06:28:00,0684,37,8.44,0
12376081,06:28:01,06:28:01,5605,38,8.65,0
12376081,06:30:00,06:30:00,5606,39,9.04,0
12376081,06:30:01,06:30:01,5607,40,9.15,0
12376081,06:31:00,06:31:00,5608,41,9.3,
12376081,06:33:00,06:33:00,5611,42,9.91,0
12376081,06:35:00,06:35:00,6065,43,10.46,0
12376081,06:36:00,06:36:00,6066,44,10.73,0
12376081,06:37:00,06:37:00,6067,45,11.16,0
12376081,06:38:00,06:38:00,6068,46,11.36,
12376081,06:39:00,06:39:00,6069,47,11.64,0
12376081,06:41:00,06:41:00,6071,48,11.93,0
12376081,06:42:00,06:42:00,6072,49,12.17,0
12376081,06:43:00,06:43:00,6073,50,12.34,0
12376081,06:45:00,06:45:00,6075,51,12.73,0
12376081,06:47:00,06:47:00,6077,52,13.13,
12376081,06:48:00,06:48:00,6078,53,13.36,0
12376081,06:49:00,06:49:00,6079,54,13.64,0
12376081,06:50:00,06:50:00,6080,55,13.85,0
12376081,06:52:00,06:52:00,6082,56,14.24,0
12376081,06:53:00,06:53:00,6083,57,14.39,0
12376081,06:54:00,06:54:00,6084,58,14.62,0
12376081,06:55:00,06:55:00,6085,59,14.8,0
12376081,06:56:00,06:56:00,6086,60,14.97,0
12376081,06:57:00,06:57:00,6088,61,15.23,0
12376081,06:59:00,06:59:00,6089,62,15.51,0
12376081,06:59:01,06:59:01,6090,63,15.63,0
12376081,07:00:00,07:00:00,6091,64,15.81,
12376081,07:01:00,07:01:00,1143,65,16.01,0
12376081,07:03:00,07:03:00,1144,66,16.7,0
12376081,07:04:00,07:04:00,1146,67,16.9,0
12376081,07:04:01,07:04:01,1147,68,17.1,0
12376081,07:05:00,07:05:00,1148,69,17.28,0
12376081,07:07:00,07:07:00,5216,70,18.04,0
12376081,07:09:00,07:09:00,5217,71,18.57,0
12376081,07:10:00,07:10:00,5218,72,18.87,0
12376081,07:10:01,07:10:01,4920,73,19.07,0
12376081,07:11:00,07:11:00,5005,74,19.26,0
12376081,07:12:00,07:12:00,5006,75,19.43,0
12376081,07:13:00,07:13:00,5007,76,19.85,
12376081,07:15:00,07:15:00,5008,77,20.41,0
12376081,07:17:00,07:17:00,5009,78,21.03,0
12376081,07:19:00,07:19:00,5067,79,21.58,0
12376081,07:20:00,07:20:00,5085,80,21.82,0
12376081,07:21:00,07:21:00,5047,81,22.11,0
12376081,07:22:00,07:22:00,5048,82,22.36,0
12376081,07:23:00,07:23:00,5042,83,22.6,0
12376081,07:24:00,07:24:00,5043,84,22.73,0
12376081,07:24:01,07:24:01,5044,85,22.92,0
12376081,07:25:00,07:25:00,5084,86,23,0
12376081,07:26:00,07:26:00,5104,87,23.32,
12376082,06:16:00,06:16:00,1030,1,0,
12376082,06:17:00,06:17:00,1018,2,0.17,0
12376082,06:17:01,06:17:01,1019,3,0.29,0
12376082,06:17:02,06:17:02,7919,4,0.47,0
12376082,06:18:00,06:18:00,7920,5,0.72,0
12376082,06:19:00,06:19:00,7921,6,1.03,0
12376082,06:21:00,06:21:00,1939,7,1.49,0
12376082,06:21:01,06:21:01,1940,8,1.67,0
12376082,06:22:00,06:22:00,1941,9,1.92,0
12376082,06:23:00,06:23:00,1942,10,2.21,0
12376082,06:24:00,06:24:00,1943,11,2.43,0
12376082,06:24:01,06:24:01,1944,12,2.65,0
12376082,06:25:00,06:25:00,1945,13,2.88,
12376082,06:26:00,06:26:00,1946,14,3.18,0
12376082,06:27:00,06:27:00,1947,15,3.4,0
12376082,06:28:00,06:28:00,1948,16,3.6,0
12376082,06:29:00,06:29:00,1949,17,3.86,0
12376082,06:30:00,06:30:00,1950,18,4.14,0
12376082,06:31:00,06:31:00,0665,19,4.29,
12376082,06:33:00,06:33:00,0666,20,4.75,0
12376082,06:35:00,06:35:00,0667,21,5.01,0
12376082,06:35:01,06:35:01,0668,22,5.16,0
12376082,06:36:00,06:36:00,0669,23,5.29,0
12376082,06:37:00,06:37:00,0670,24,5.51,
12376082,06:38:00,06:38:00,0671,25,5.68,0
12376082,06:38:01,06:38:01,0672,26,5.89,0
12376082,06:39:00,06:39:00,0673,27,6.07,0
12376082,06:40:00,06:40:00,0675,28,6.34,0
12376082,06:41:00,06:41:00,0676,29,6.51,0
12376082,06:42:00,06:42:00,0677,30,6.82,0
12376082,06:42:01,06:42:01,0678,31,7.01,0
12376082,06:43:00,06:43:00,0679,32,7.26,0
12376082,06:44:00,06:44:00,0680,33,7.54,0
12376082,06:45:00,06:45:00,0681,34,7.77,0
12376082,06:46:00,06:46:00,0682,35,8.06,
12376082,06:47:00,06:47:00,0683,36,8.24,0
12376082,06:48:00,06:48:00,0684,37,8.44,0
12376082,06:48:01,06:48:01,5605,38,8.65,0
12376082,06:50:00,06:50:00,5606,39,9.04,0
12376082,06:50:01,06:50:01,5607,40,9.15,0
12376082,06:51:00,06:51:00,5608,41,9.3,
12376082,06:53:00,06:53:00,5611,42,9.91,0
12376082,06:55:00,06:55:00,6065,43,10.46,0
12376082,06:56:00,06:56:00,6066,44,10.73,0
12376082,06:57:00,06:57:00,6067,45,11.16,0
12376082,06:58:00,06:58:00,6068,46,11.36,
12376082,06:59:00,06:59:00,6069,47,11.64,0
12376082,07:01:00,07:01:00,6071,48,11.93,0
12376082,07:02:00,07:02:00,6072,49,12.17,0
12376082,07:03:00,07:03:00,6073,50,12.34,0
12376082,07:05:00,07:05:00,6075,51,12.73,0
12376082,07:07:00,07:07:00,6077,52,13.13,
12376082,07:08:00,07:08:00,6078,53,13.36,0
12376082,07:09:00,07:09:00,6079,54,13.64,0
12376082,07:10:00,07:10:00,6080,55,13.85,0
12376082,07:12:00,07:12:00,6082,56,14.24,0
12376082,07:13:00,07:13:00,6083,57,14.39,0
12376082,07:14:00,07:14:00,6084,58,14.62,0
12376082,07:15:00,07:15:00,6085,59,14.8,0
12376082,07:16:00,07:16:00,6086,60,14.97,0
12376082,07:17:00,07:17:00,6088,61,15.23,0
12376082,07:19:00,07:19:00,6089,62,15.51,0
12376082,07:19:01,07:19:01,6090,63,15.63,0
12376082,07:20:00,07:20:00,6091,64,15.81,
12376082,07:21:00,07:21:00,1143,65,16.01,0
12376082,07:23:00,07:23:00,1144,66,16.7,0
12376082,07:24:00,07:24:00,1146,67,16.9,0
12376082,07:24:01,07:24:01,1147,68,17.1,0
12376082,07:25:00,07:25:00,1148,69,17.28,0
12376082,07:27:00,07:27:00,5216,70,18.04,0
12376082,07:29:00,07:29:00,5217,71,18.57,0
12376082,07:30:00,07:30:00,5218,72,18.87,0
12376082,07:30:01,07:30:01,4920,73,19.07,0
12376082,07:31:00,07:31:00,5005,74,19.26,0
12376082,07:32:00,07:32:00,5006,75,19.43,0
12376082,07:33:00,07:33:00,5007,76,19.85,
12376082,07:35:00,07:35:00,5008,77,20.41,0
12376082,07:37:00,07:37:00,5009,78,21.03,0
12376082,07:39:00,07:39:00,5067,79,21.58,0
12376082,07:40:00,07:40:00,5085,80,21.82,0
12376082,07:41:00,07:41:00,5047,81,22.11,0
12376082,07:42:00,07:42:00,5048,82,22.36,0
12376082,07:43:00,07:43:00,5042,83,22.6,0
12376082,07:44:00,07:44:00,5043,84,22.73,0
12376082,07:44:01,07:44:01,5044,85,22.92,0
12376082,07:45:00,07:45:00,5084,86,23,0
12376082,07:46:00,07:46:00,5104,87,23.32,
12376083,06:56:00,06:56:00,1030,1,0,
12376083,06:57:00,06:57:00,1018,2,0.17,0
12376083,06:57:01,06:57:01,1019,3,0.29,0
12376083,06:57:02,06:57:02,7919,4,0.47,0
12376083,06:58:00,06:58:00,7920,5,0.72,0
12376083,06:59:00,06:59:00,7921,6,1.03,0
12376083,07:01:00,07:01:00,1939,7,1.49,0
12376083,07:01:01,07:01:01,1940,8,1.67,0
12376083,07:02:00,07:02:00,1941,9,1.92,0
12376083,07:03:00,07:03:00,1942,10,2.21,0
12376083,07:04:00,07:04:00,1943,11,2.43,0
12376083,07:04:01,07:04:01,1944,12,2.65,0
12376083,07:05:00,07:05:00,1945,13,2.88,
12376083,07:06:00,07:06:00,1946,14,3.18,0
12376083,07:07:00,07:07:00,1947,15,3.4,0
12376083,07:08:00,07:08:00,1948,16,3.6,0
12376083,07:09:00,07:09:00,1949,17,3.86,0
12376083,07:10:00,07:10:00,1950,18,4.14,0
12376083,07:11:00,07:11:00,0665,19,4.29,
12376083,07:13:00,07:13:00,0666,20,4.75,0
12376083,07:15:00,07:15:00,0667,21,5.01,0
12376083,07:15:01,07:15:01,0668,22,5.16,0
12376083,07:16:00,07:16:00,0669,23,5.29,0
12376083,07:17:00,07:17:00,0670,24,5.51,
12376083,07:18:00,07:18:00,0671,25,5.68,0
12376083,07:18:01,07:18:01,0672,26,5.89,0
12376083,07:19:00,07:19:00,0673,27,6.07,0
12376083,07:20:00,07:20:00,0675,28,6.34,0
12376083,07:21:00,07:21:00,0676,29,6.51,0
12376083,07:22:00,07:22:00,0677,30,6.82,0
12376083,07:22:01,07:22:01,0678,31,7.01,0
12376083,07:23:00,07:23:00,0679,32,7.26,0
12376083,07:24:00,07:24:00,0680,33,7.54,0
12376083,07:25:00,07:25:00,0681,34,7.77,0
12376083,07:26:00,07:26:00,0682,35,8.06,
12376083,07:27:00,07:27:00,0683,36,8.24,0
12376083,07:28:00,07:28:00,0684,37,8.44,0
12376083,07:28:01,07:28:01,5605,38,8.65,0
12376083,07:30:00,07:30:00,5606,39,9.04,0
12376083,07:30:01,07:30:01,5607,40,9.15,0
12376083,07:31:00,07:31:00,5608,41,9.3,
12376083,07:33:00,07:33:00,5611,42,9.91,0
12376083,07:35:00,07:35:00,6065,43,10.46,0
12376083,07:36:00,07:36:00,6066,44,10.73,0
12376083,07:37:00,07:37:00,6067,45,11.16,0
12376083,07:38:00,07:38:00,6068,46,11.36,
12376083,07:39:00,07:39:00,6069,47,11.64,0
12376083,07:41:00,07:41:00,6071,48,11.93,0
12376083,07:42:00,07:42:00,6072,49,12.17,0
12376083,07:43:00,07:43:00,6073,50,12.34,0
12376083,07:45:00,07:45:00,6075,51,12.73,0
12376083,07:47:00,07:47:00,6077,52,13.13,
12376083,07:48:00,07:48:00,6078,53,13.36,0
12376083,07:49:00,07:49:00,6079,54,13.64,0
12376083,07:50:00,07:50:00,6080,55,13.85,0
12376083,07:52:00,07:52:00,6082,56,14.24,0
12376083,07:53:00,07:53:00,6083,57,14.39,0
12376083,07:54:00,07:54:00,6084,58,14.62,0
12376083,07:55:00,07:55:00,6085,59,14.8,0
12376083,07:56:00,07:56:00,6086,60,14.97,0
12376083,07:57:00,07:57:00,6088,61,15.23,0
12376083,07:59:00,07:59:00,6089,62,15.51,0
12376083,07:59:01,07:59:01,6090,63,15.63,0
12376083,08:00:00,08:00:00,6091,64,15.81,
12376083,08:01:00,08:01:00,1143,65,16.01,0
12376083,08:03:00,08:03:00,1144,66,16.7,0
12376083,08:04:00,08:04:00,1146,67,16.9,0
12376083,08:04:01,08:04:01,1147,68,17.1,0
12376083,08:05:00,08:05:00,1148,69,17.28,0
12376083,08:07:00,08:07:00,5216,70,18.04,0
12376083,08:09:00,08:09:00,5217,71,18.57,0
12376083,08:10:00,08:10:00,5218,72,18.87,0
12376083,08:10:01,08:10:01,4920,73,19.07,0
12376083,08:11:00,08:11:00,5005,74,19.26,0
12376083,08:12:00,08:12:00,5006,75,19.43,0
12376083,08:13:00,08:13:00,5007,76,19.85,
12376083,08:15:00,08:15:00,5008,77,20.41,0
12376083,08:17:00,08:17:00,5009,78,21.03,0
12376083,08:19:00,08:19:00,5067,79,21.58,0
12376083,08:20:00,08:20:00,5085,80,21.82,0
12376083,08:21:00,08:21:00,5047,81,22.11,0
12376083,08:22:00,08:22:00,5048,82,22.36,0
12376083,08:23:00,08:23:00,5042,83,22.6,0
12376083,08:24:00,08:24:00,5043,84,22.73,0
12376083,08:24:01,08:24:01,5044,85,22.92,0
12376083,08:25:00,08:25:00,5084,86,23,0
12376083,08:26:00,08:26:00,5104,87,23.32,
12376084,07:16:00,07:16:00,1030,1,0,
12376084,07:17:00,07:17:00,1018,2,0.17,0
12376084,07:17:01,07:17:01,1019,3,0.29,0
12376084,07:17:02,07:17:02,7919,4,0.47,0
12376084,07:18:00,07:18:00,7920,5,0.72,0
12376084,07:19:00,07:19:00,7921,6,1.03,0
12376084,07:21:00,07:21:00,1939,7,1.49,0
12376084,07:21:01,07:21:01,1940,8,1.67,0
12376084,07:22:00,07:22:00,1941,9,1.92,0
12376084,07:23:00,07:23:00,1942,10,2.21,0
12376084,07:24:00,07:24:00,1943,11,2.43,0
12376084,07:24:01,07:24:01,1944,12,2.65,0
12376084,07:25:00,07:25:00,1945,13,2.88,
12376084,07:26:00,07:26:00,1946,14,3.18,0
12376084,07:27:00,07:27:00,1947,15,3.4,0
12376084,07:28:00,07:28:00,1948,16,3.6,0
12376084,07:29:00,07:29:00,1949,17,3.86,0
12376084,07:30:00,07:30:00,1950,18,4.14,0
12376084,07:31:00,07:31:00,0665,19,4.29,
12376084,07:33:00,07:33:00,0666,20,4.75,0
12376084,07:35:00,07:35:00,0667,21,5.01,0
12376084,07:35:01,07:35:01,0668,22,5.16,0
12376084,07:36:00,07:36:00,0669,23,5.29,0
12376084,07:37:00,07:37:00,0670,24,5.51,
12376084,07:38:00,07:38:00,0671,25,5.68,0
12376084,07:38:01,07:38:01,0672,26,5.89,0
12376084,07:39:00,07:39:00,0673,27,6.07,0
12376084,07:40:00,07:40:00,0675,28,6.34,0
12376084,07:41:00,07:41:00,0676,29,6.51,0
12376084,07:42:00,07:42:00,0677,30,6.82,0
12376084,07:42:01,07:42:01,0678,31,7.01,0
12376084,07:43:00,07:43:00,0679,32,7.26,0
12376084,07:44:00,07:44:00,0680,33,7.54,0
12376084,07:45:00,07:45:00,0681,34,7.77,0
12376084,07:46:00,07:46:00,0682,35,8.06,
12376084,07:47:00,07:47:00,0683,36,8.24,0
12376084,07:48:00,07:48:00,0684,37,8.44,0
12376084,07:48:01,07:48:01,5605,38,8.65,0
12376084,07:50:00,07:50:00,5606,39,9.04,0
12376084,07:50:01,07:50:01,5607,40,9.15,0
12376084,07:51:00,07:51:00,5608,41,9.3,
12376084,07:53:00,07:53:00,5611,42,9.91,0
12376084,07:55:00,07:55:00,6065,43,10.46,0
12376084,07:56:00,07:56:00,6066,44,10.73,0
12376084,07:57:00,07:57:00,6067,45,11.16,0
12376084,07:58:00,07:58:00,6068,46,11.36,
12376084,07:59:00,07:59:00,6069,47,11.64,0
12376084,08:01:00,08:01:00,6071,48,11.93,0
12376084,08:02:00,08:02:00,6072,49,12.17,0
12376084,08:03:00,08:03:00,6073,50,12.34,0
12376084,08:05:00,08:05:00,6075,51,12.73,0
12376084,08:07:00,08:07:00,6077,52,13.13,
12376084,08:08:00,08:08:00,6078,53,13.36,0
12376084,08:09:00,08:09:00,6079,54,13.64,0
12376084,08:10:00,08:10:00,6080,55,13.85,0
12376084,08:12:00,08:12:00,6082,56,14.24,0
12376084,08:13:00,08:13:00,6083,57,14.39,0
12376084,08:14:00,08:14:00,6084,58,14.62,0
12376084,08:15:00,08:15:00,6085,59,14.8,0
12376084,08:16:00,08:16:00,6086,60,14.97,0
12376084,08:17:00,08:17:00,6088,61,15.23,0
12376084,08:19:00,08:19:00,6089,62,15.51,0
12376084,08:19:01,08:19:01,6090,63,15.63,0
12376084,08:20:00,08:20:00,6091,64,15.81,
12376084,08:21:00,08:21:00,1143,65,16.01,0
12376084,08:23:00,08:23:00,1144,66,16.7,0
12376084,08:24:00,08:24:00,1146,67,16.9,0
12376084,08:24:01,08:24:01,1147,68,17.1,0
12376084,08:25:00,08:25:00,1148,69,17.28,0
12376084,08:27:00,08:27:00,5216,70,18.04,0
12376084,08:29:00,08:29:00,5217,71,18.57,0
12376084,08:30:00,08:30:00,5218,72,18.87,0
12376084,08:30:01,08:30:01,4920,73,19.07,0
12376084,08:31:00,08:31:00,5005,74,19.26,0
12376084,08:32:00,08:32:00,5006,75,19.43,0
12376084,08:33:00,08:33:00,5007,76,19.85,
12376084,08:35:00,08:35:00,5008,77,20.41,0
12376084,08:37:00,08:37:00,5009,78,21.03,0
12376084,08:39:00,08:39:00,5067,79,21.58,0
12376084,08:40:00,08:40:00,5085,80,21.82,0
12376084,08:41:00,08:41:00,5047,81,22.11,0
12376084,08:42:00,08:42:00,5048,82,22.36,0
12376084,08:43:00,08:43:00,5042,83,22.6,0
12376084,08:44:00,08:44:00,5043,84,22.73,0
12376084,08:44:01,08:44:01,5044,85,22.92,0
12376084,08:45:00,08:45:00,5084,86,23,0
12376084,08:46:00,08:46:00,5104,87,23.32,
12376085,07:56:00,07:56:00,1030,1,0,
12376085,07:57:00,07:57:00,1018,2,0.17,0
12376085,07:57:01,07:57:01,1019,3,0.29,0
12376085,07:57:02,07:57:02,7919,4,0.47,0
12376085,07:58:00,07:58:00,7920,5,0.72,0
12376085,07:59:00,07:59:00,7921,6,1.03,0
12376085,08:01:00,08:01:00,1939,7,1.49,0
12376085,08:01:01,08:01:01,1940,8,1.67,0
12376085,08:02:00,08:02:00,1941,9,1.92,0
12376085,08:03:00,08:03:00,1942,10,2.21,0
12376085,08:04:00,08:04:00,1943,11,2.43,0
12376085,08:04:01,08:04:01,1944,12,2.65,0
12376085,08:05:00,08:05:00,1945,13,2.88,
12376085,08:06:00,08:06:00,1946,14,3.18,0
12376085,08:07:00,08:07:00,1947,15,3.4,0
12376085,08:08:00,08:08:00,1948,16,3.6,0
12376085,08:09:00,08:09:00,1949,17,3.86,0
12376085,08:10:00,08:10:00,1950,18,4.14,0
12376085,08:11:00,08:11:00,0665,19,4.29,
12376085,08:13:00,08:13:00,0666,20,4.75,0
12376085,08:15:00,08:15:00,0667,21,5.01,0
12376085,08:15:01,08:15:01,0668,22,5.16,0
12376085,08:16:00,08:16:00,0669,23,5.29,0
12376085,08:17:00,08:17:00,0670,24,5.51,
12376085,08:18:00,08:18:00,0671,25,5.68,0
12376085,08:18:01,08:18:01,0672,26,5.89,0
12376085,08:19:00,08:19:00,0673,27,6.07,0
12376085,08:20:00,08:20:00,0675,28,6.34,0
12376085,08:21:00,08:21:00,0676,29,6.51,0
12376085,08:22:00,08:22:00,0677,30,6.82,0
12376085,08:22:01,08:22:01,0678,31,7.01,0
12376085,08:23:00,08:23:00,0679,32,7.26,0
12376085,08:24:00,08:24:00,0680,33,7.54,0
12376085,08:25:00,08:25:00,0681,34,7.77,0
12376085,08:26:00,08:26:00,0682,35,8.06,
12376085,08:27:00,08:27:00,0683,36,8.24,0
12376085,08:28:00,08:28:00,0684,37,8.44,0
12376085,08:28:01,08:28:01,5605,38,8.65,0
12376085,08:30:00,08:30:00,5606,39,9.04,0
12376085,08:30:01,08:30:01,5607,40,9.15,0
12376085,08:31:00,08:31:00,5608,41,9.3,
12376085,08:33:00,08:33:00,5611,42,9.91,0
12376085,08:35:00,08:35:00,6065,43,10.46,0
12376085,08:36:00,08:36:00,6066,44,10.73,0
12376085,08:37:00,08:37:00,6067,45,11.16,0
12376085,08:38:00,08:38:00,6068,46,11.36,
12376085,08:39:00,08:39:00,6069,47,11.64,0
12376085,08:41:00,08:41:00,6071,48,11.93,0
12376085,08:42:00,08:42:00,6072,49,12.17,0
12376085,08:43:00,08:43:00,6073,50,12.34,0
12376085,08:45:00,08:45:00,6075,51,12.73,0
12376085,08:47:00,08:47:00,6077,52,13.13,
12376085,08:48:00,08:48:00,6078,53,13.36,0
12376085,08:49:00,08:49:00,6079,54,13.64,0
12376085,08:50:00,08:50:00,6080,55,13.85,0
12376085,08:52:00,08:52:00,6082,56,14.24,0
12376085,08:53:00,08:53:00,6083,57,14.39,0
12376085,08:54:00,08:54:00,6084,58,14.62,0
12376085,08:55:00,08:55:00,6085,59,14.8,0
12376085,08:56:00,08:56:00,6086,60,14.97,0
12376085,08:57:00,08:57:00,6088,61,15.23,0
12376085,08:59:00,08:59:00,6089,62,15.51,0
12376085,08:59:01,08:59:01,6090,63,15.63,0
12376085,09:00:00,09:00:00,6091,64,15.81,
12376085,09:01:00,09:01:00,1143,65,16.01,0
12376085,09:03:00,09:03:00,1144,66,16.7,0
12376085,09:04:00,09:04:00,1146,67,16.9,0
12376085,09:04:01,09:04:01,1147,68,17.1,0
12376085,09:05:00,09:05:00,1148,69,17.28,0
12376085,09:07:00,09:07:00,5216,70,18.04,0
12376085,09:09:00,09:09:00,5217,71,18.57,0
12376085,09:10:00,09:10:00,5218,72,18.87,0
12376085,09:10:01,09:10:01,4920,73,19.07,0
12376085,09:11:00,09:11:00,5005,74,19.26,0
12376085,09:12:00,09:12:00,5006,75,19.43,0
12376085,09:13:00,09:13:00,5007,76,19.85,
12376085,09:15:00,09:15:00,5008,77,20.41,0
12376085,09:17:00,09:17:00,5009,78,21.03,0
12376085,09:19:00,09:19:00,5067,79,21.58,0
12376085,09:20:00,09:20:00,5085,80,21.82,0
12376085,09:21:00,09:21:00,5047,81,22.11,0
12376085,09:22:00,09:22:00,5048,82,22.36,0
12376085,09:23:00,09:23:00,5042,83,22.6,0
12376085,09:24:00,09:24:00,5043,84,22.73,0
12376085,09:24:01,09:24:01,5044,85,22.92,0
12376085,09:25:00,09:25:00,5084,86,23,0
12376085,09:26:00,09:26:00,5104,87,23.32,
12376086,08:32:00,08:32:00,1030,1,0,
12376086,08:33:00,08:33:00,1018,2,0.17,0
12376086,08:33:01,08:33:01,1019,3,0.29,0
12376086,08:34:00,08:34:00,7919,4,0.47,0
12376086,08:35:00,08:35:00,7920,5,0.72,0
12376086,08:36:00,08:36:00,7921,6,1.03,0
12376086,08:37:00,08:37:00,1939,7,1.49,0
12376086,08:38:00,08:38:00,1940,8,1.67,0
12376086,08:39:00,08:39:00,1941,9,1.92,0
12376086,08:40:00,08:40:00,1942,10,2.21,0
12376086,08:40:01,08:40:01,1943,11,2.43,0
12376086,08:41:00,08:41:00,1944,12,2.65,0
12376086,08:42:00,08:42:00,1945,13,2.88,
12376086,08:43:00,08:43:00,1946,14,3.18,0
12376086,08:44:00,08:44:00,1947,15,3.4,0
12376086,08:45:00,08:45:00,1948,16,3.6,0
12376086,08:46:00,08:46:00,1949,17,3.86,0
12376086,08:47:00,08:47:00,1950,18,4.14,0
12376086,08:48:00,08:48:00,0665,19,4.29,
12376086,08:50:00,08:50:00,0666,20,4.75,0
12376086,08:52:00,08:52:00,0667,21,5.01,0
12376086,08:52:01,08:52:01,0668,22,5.16,0
12376086,08:53:00,08:53:00,0669,23,5.29,0
12376086,08:54:00,08:54:00,0670,24,5.51,
12376086,08:55:00,08:55:00,0671,25,5.68,0
12376086,08:55:01,08:55:01,0672,26,5.89,0
12376086,08:56:00,08:56:00,0673,27,6.07,0
12376086,08:57:00,08:57:00,0675,28,6.34,0
12376086,08:58:00,08:58:00,0676,29,6.51,0
12376086,08:59:00,08:59:00,0677,30,6.82,0
12376086,09:00:00,09:00:00,0678,31,7.01,0
12376086,09:01:00,09:01:00,0679,32,7.26,0
12376086,09:02:00,09:02:00,0680,33,7.54,0
12376086,09:03:00,09:03:00,0681,34,7.77,0
12376086,09:04:00,09:04:00,0682,35,8.06,
12376086,09:05:00,09:05:00,0683,36,8.24,0
12376086,09:06:00,09:06:00,0684,37,8.44,0
12376086,09:06:01,09:06:01,5605,38,8.65,0
12376086,09:08:00,09:08:00,5606,39,9.04,0
12376086,09:08:01,09:08:01,5607,40,9.15,0
12376086,09:09:00,09:09:00,5608,41,9.3,
12376086,09:12:00,09:12:00,5611,42,9.91,0
12376086,09:14:00,09:14:00,6065,43,10.46,0
12376086,09:15:00,09:15:00,6066,44,10.73,0
12376086,09:17:00,09:17:00,6067,45,11.16,0
12376086,09:18:00,09:18:00,6068,46,11.36,
12376086,09:20:00,09:20:00,6069,47,11.64,0
12376086,09:21:00,09:21:00,6071,48,11.93,0
12376086,09:23:00,09:23:00,6072,49,12.17,0
12376086,09:24:00,09:24:00,6073,50,12.34,0
12376086,09:26:00,09:26:00,6075,51,12.73,0
12376086,09:28:00,09:28:00,6077,52,13.13,
12376086,09:29:00,09:29:00,6078,53,13.36,0
12376086,09:31:00,09:31:00,6079,54,13.64,0
12376086,09:32:00,09:32:00,6080,55,13.85,0
12376086,09:35:00,09:35:00,6082,56,14.24,0
12376086,09:36:00,09:36:00,6083,57,14.39,0
12376086,09:37:00,09:37:00,6084,58,14.62,0
12376086,09:38:00,09:38:00,6085,59,14.8,0
12376086,09:39:00,09:39:00,6086,60,14.97,0
12376086,09:41:00,09:41:00,6088,61,15.23,0
12376086,09:42:00,09:42:00,6089,62,15.51,0
12376086,09:43:00,09:43:00,6090,63,15.63,0
12376086,09:44:00,09:44:00,6091,64,15.81,
12376086,09:45:00,09:45:00,1143,65,16.01,0
12376086,09:47:00,09:47:00,1144,66,16.7,0
12376086,09:48:00,09:48:00,1146,67,16.9,0
12376086,09:49:00,09:49:00,1147,68,17.1,0
12376086,09:49:01,09:49:01,1148,69,17.28,0
12376086,09:52:00,09:52:00,5216,70,18.04,0
12376086,09:54:00,09:54:00,5217,71,18.57,0
12376086,09:55:00,09:55:00,5218,72,18.87,0
12376086,09:56:00,09:56:00,4920,73,19.07,0
12376086,09:57:00,09:57:00,5005,74,19.26,0
12376086,09:57:01,09:57:01,5006,75,19.43,0
12376086,09:59:00,09:59:00,5007,76,19.85,
12376086,10:01:00,10:01:00,5008,77,20.41,0
12376086,10:03:00,10:03:00,5009,78,21.03,0
12376086,10:05:00,10:05:00,5067,79,21.58,0
12376086,10:06:00,10:06:00,5085,80,21.82,0
12376086,10:07:00,10:07:00,5047,81,22.11,0
12376086,10:08:00,10:08:00,5048,82,22.36,0
12376086,10:09:00,10:09:00,5042,83,22.6,0
12376086,10:10:00,10:10:00,5043,84,22.73,0
12376086,10:10:01,10:10:01,5044,85,22.92,0
12376086,10:11:00,10:11:00,5084,86,23,0
12376086,10:12:00,10:12:00,5104,87,23.32,
12376087,09:08:00,09:08:00,1030,1,0,
12376087,09:09:00,09:09:00,1018,2,0.17,0
12376087,09:09:01,09:09:01,1019,3,0.29,0
12376087,09:10:00,09:10:00,7919,4,0.47,0
12376087,09:11:00,09:11:00,7920,5,0.72,0
12376087,09:12:00,09:12:00,7921,6,1.03,0
12376087,09:13:00,09:13:00,1939,7,1.49,0
12376087,09:14:00,09:14:00,1940,8,1.67,0
12376087,09:15:00,09:15:00,1941,9,1.92,0
12376087,09:16:00,09:16:00,1942,10,2.21,0
12376087,09:16:01,09:16:01,1943,11,2.43,0
12376087,09:17:00,09:17:00,1944,12,2.65,0
12376087,09:18:00,09:18:00,1945,13,2.88,
12376087,09:19:00,09:19:00,1946,14,3.18,0
12376087,09:20:00,09:20:00,1947,15,3.4,0
12376087,09:21:00,09:21:00,1948,16,3.6,0
12376087,09:22:00,09:22:00,1949,17,3.86,0
12376087,09:23:00,09:23:00,1950,18,4.14,0
12376087,09:24:00,09:24:00,0665,19,4.29,
12376087,09:26:00,09:26:00,0666,20,4.75,0
12376087,09:28:00,09:28:00,0667,21,5.01,0
12376087,09:28:01,09:28:01,0668,22,5.16,0
12376087,09:29:00,09:29:00,0669,23,5.29,0
12376087,09:30:00,09:30:00,0670,24,5.51,
12376087,09:31:00,09:31:00,0671,25,5.68,0
12376087,09:31:01,09:31:01,0672,26,5.89,0
12376087,09:32:00,09:32:00,0673,27,6.07,0
12376087,09:33:00,09:33:00,0675,28,6.34,0
12376087,09:34:00,09:34:00,0676,29,6.51,0
12376087,09:35:00,09:35:00,0677,30,6.82,0
12376087,09:36:00,09:36:00,0678,31,7.01,0
12376087,09:37:00,09:37:00,0679,32,7.26,0
12376087,09:38:00,09:38:00,0680,33,7.54,0
12376087,09:39:00,09:39:00,0681,34,7.77,0
12376087,09:40:00,09:40:00,0682,35,8.06,
12376087,09:41:00,09:41:00,0683,36,8.24,0
12376087,09:42:00,09:42:00,0684,37,8.44,0
12376087,09:42:01,09:42:01,5605,38,8.65,0
12376087,09:44:00,09:44:00,5606,39,9.04,0
12376087,09:44:01,09:44:01,5607,40,9.15,0
12376087,09:45:00,09:45:00,5608,41,9.3,
12376087,09:48:00,09:48:00,5611,42,9.91,0
12376087,09:50:00,09:50:00,6065,43,10.46,0
12376087,09:51:00,09:51:00,6066,44,10.73,0
12376087,09:53:00,09:53:00,6067,45,11.16,0
12376087,09:54:00,09:54:00,6068,46,11.36,
12376087,09:56:00,09:56:00,6069,47,11.64,0
12376087,09:57:00,09:57:00,6071,48,11.93,0
12376087,09:59:00,09:59:00,6072,49,12.17,0
12376087,10:00:00,10:00:00,6073,50,12.34,0
12376087,10:02:00,10:02:00,6075,51,12.73,0
12376087,10:04:00,10:04:00,6077,52,13.13,
12376087,10:05:00,10:05:00,6078,53,13.36,0
12376087,10:07:00,10:07:00,6079,54,13.64,0
12376087,10:08:00,10:08:00,6080,55,13.85,0
12376087,10:11:00,10:11:00,6082,56,14.24,0
12376087,10:12:00,10:12:00,6083,57,14.39,0
12376087,10:13:00,10:13:00,6084,58,14.62,0
12376087,10:14:00,10:14:00,6085,59,14.8,0
12376087,10:15:00,10:15:00,6086,60,14.97,0
12376087,10:17:00,10:17:00,6088,61,15.23,0
12376087,10:18:00,10:18:00,6089,62,15.51,0
12376087,10:19:00,10:19:00,6090,63,15.63,0
12376087,10:20:00,10:20:00,6091,64,15.81,
12376087,10:21:00,10:21:00,1143,65,16.01,0
12376087,10:23:00,10:23:00,1144,66,16.7,0
12376087,10:24:00,10:24:00,1146,67,16.9,0
12376087,10:25:00,10:25:00,1147,68,17.1,0
12376087,10:25:01,10:25:01,1148,69,17.28,0
12376087,10:28:00,10:28:00,5216,70,18.04,0
12376087,10:30:00,10:30:00,5217,71,18.57,0
12376087,10:31:00,10:31:00,5218,72,18.87,0
12376087,10:32:00,10:32:00,4920,73,19.07,0
12376087,10:33:00,10:33:00,5005,74,19.26,0
12376087,10:33:01,10:33:01,5006,75,19.43,0
12376087,10:35:00,10:35:00,5007,76,19.85,
12376087,10:37:00,10:37:00,5008,77,20.41,0
12376087,10:39:00,10:39:00,5009,78,21.03,0
12376087,10:41:00,10:41:00,5067,79,21.58,0
12376087,10:42:00,10:42:00,5085,80,21.82,0
12376087,10:43:00,10:43:00,5047,81,22.11,0
12376087,10:44:00,10:44:00,5048,82,22.36,0
12376087,10:45:00,10:45:00,5042,83,22.6,0
12376087,10:46:00,10:46:00,5043,84,22.73,0
12376087,10:46:01,10:46:01,5044,85,22.92,0
12376087,10:47:00,10:47:00,5084,86,23,0
12376087,10:48:00,10:48:00,5104,87,23.32,
12376088,09:41:00,09:41:00,1030,1,0,
12376088,09:42:00,09:42:00,1018,2,0.17,0
12376088,09:42:01,09:42:01,1019,3,0.29,0
12376088,09:43:00,09:43:00,7919,4,0.47,0
12376088,09:44:00,09:44:00,7920,5,0.72,0
12376088,09:45:00,09:45:00,7921,6,1.03,0
12376088,09:46:00,09:46:00,1939,7,1.49,0
12376088,09:47:00,09:47:00,1940,8,1.67,0
12376088,09:48:00,09:48:00,1941,9,1.92,0
12376088,09:49:00,09:49:00,1942,10,2.21,0
12376088,09:49:01,09:49:01,1943,11,2.43,0
12376088,09:50:00,09:50:00,1944,12,2.65,0
12376088,09:51:00,09:51:00,1945,13,2.88,
12376088,09:52:00,09:52:00,1946,14,3.18,0
12376088,09:54:00,09:54:00,1947,15,3.4,0
12376088,09:55:00,09:55:00,1948,16,3.6,0
12376088,09:56:00,09:56:00,1949,17,3.86,0
12376088,09:57:00,09:57:00,1950,18,4.14,0
12376088,09:58:00,09:58:00,0665,19,4.29,
12376088,10:01:00,10:01:00,0666,20,4.75,0
12376088,10:03:00,10:03:00,0667,21,5.01,0
12376088,10:04:00,10:04:00,0668,22,5.16,0
12376088,10:05:00,10:05:00,0669,23,5.29,0
12376088,10:06:00,10:06:00,0670,24,5.51,
12376088,10:07:00,10:07:00,0671,25,5.68,0
12376088,10:07:01,10:07:01,0672,26,5.89,0
12376088,10:08:00,10:08:00,0673,27,6.07,0
12376088,10:09:00,10:09:00,0675,28,6.34,0
12376088,10:10:00,10:10:00,0676,29,6.51,0
12376088,10:11:00,10:11:00,0677,30,6.82,0
12376088,10:12:00,10:12:00,0678,31,7.01,0
12376088,10:13:00,10:13:00,0679,32,7.26,0
12376088,10:14:00,10:14:00,0680,33,7.54,0
12376088,10:15:00,10:15:00,0681,34,7.77,0
12376088,10:16:00,10:16:00,0682,35,8.06,
12376088,10:17:00,10:17:00,0683,36,8.24,0
12376088,10:18:00,10:18:00,0684,37,8.44,0
12376088,10:18:01,10:18:01,5605,38,8.65,0
12376088,10:20:00,10:20:00,5606,39,9.04,0
12376088,10:20:01,10:20:01,5607,40,9.15,0
12376088,10:21:00,10:21:00,5608,41,9.3,
12376088,10:24:00,10:24:00,5611,42,9.91,0
12376088,10:26:00,10:26:00,6065,43,10.46,0
12376088,10:27:00,10:27:00,6066,44,10.73,0
12376088,10:29:00,10:29:00,6067,45,11.16,0
12376088,10:30:00,10:30:00,6068,46,11.36,
12376088,10:32:00,10:32:00,6069,47,11.64,0
12376088,10:33:00,10:33:00,6071,48,11.93,0
12376088,10:35:00,10:35:00,6072,49,12.17,0
12376088,10:36:00,10:36:00,6073,50,12.34,0
12376088,10:38:00,10:38:00,6075,51,12.73,0
12376088,10:40:00,10:40:00,6077,52,13.13,
12376088,10:42:00,10:42:00,6078,53,13.36,0
12376088,10:43:00,10:43:00,6079,54,13.64,0
12376088,10:45:00,10:45:00,6080,55,13.85,0
12376088,10:47:00,10:47:00,6082,56,14.24,0
12376088,10:49:00,10:49:00,6083,57,14.39,0
12376088,10:50:00,10:50:00,6084,58,14.62,0
12376088,10:51:00,10:51:00,6085,59,14.8,0
12376088,10:52:00,10:52:00,6086,60,14.97,0
12376088,10:54:00,10:54:00,6088,61,15.23,0
12376088,10:56:00,10:56:00,6089,62,15.51,0
12376088,10:57:00,10:57:00,6090,63,15.63,0
12376088,10:58:00,10:58:00,6091,64,15.81,
12376088,10:59:00,10:59:00,1143,65,16.01,0
12376088,11:02:00,11:02:00,1144,66,16.7,0
12376088,11:02:01,11:02:01,1146,67,16.9,0
12376088,11:03:00,11:03:00,1147,68,17.1,0
12376088,11:04:00,11:04:00,1148,69,17.28,0
12376088,11:07:00,11:07:00,5216,70,18.04,0
12376088,11:09:00,11:09:00,5217,71,18.57,0
12376088,11:10:00,11:10:00,5218,72,18.87,0
12376088,11:11:00,11:11:00,4920,73,19.07,0
12376088,11:12:00,11:12:00,5005,74,19.26,0
12376088,11:12:01,11:12:01,5006,75,19.43,0
12376088,11:14:00,11:14:00,5007,76,19.85,
12376088,11:16:00,11:16:00,5008,77,20.41,0
12376088,11:19:00,11:19:00,5009,78,21.03,0
12376088,11:21:00,11:21:00,5067,79,21.58,0
12376088,11:23:00,11:23:00,5085,80,21.82,0
12376088,11:24:00,11:24:00,5047,81,22.11,0
12376088,11:25:00,11:25:00,5048,82,22.36,0
12376088,11:26:00,11:26:00,5042,83,22.6,0
12376088,11:26:01,11:26:01,5043,84,22.73,0
12376088,11:27:00,11:27:00,5044,85,22.92,0
12376088,11:28:00,11:28:00,5084,86,23,0
12376088,11:29:00,11:29:00,5104,87,23.32,
12376089,10:18:00,10:18:00,1030,1,0,
12376089,10:19:00,10:19:00,1018,2,0.17,0
12376089,10:19:01,10:19:01,1019,3,0.29,0
12376089,10:20:00,10:20:00,7919,4,0.47,0
12376089,10:21:00,10:21:00,7920,5,0.72,0
12376089,10:22:00,10:22:00,7921,6,1.03,0
12376089,10:23:00,10:23:00,1939,7,1.49,0
12376089,10:24:00,10:24:00,1940,8,1.67,0
12376089,10:25:00,10:25:00,1941,9,1.92,0
12376089,10:26:00,10:26:00,1942,10,2.21,0
12376089,10:26:01,10:26:01,1943,11,2.43,0
12376089,10:27:00,10:27:00,1944,12,2.65,0
12376089,10:28:00,10:28:00,1945,13,2.88,
12376089,10:29:00,10:29:00,1946,14,3.18,0
12376089,10:31:00,10:31:00,1947,15,3.4,0
12376089,10:32:00,10:32:00,1948,16,3.6,0
12376089,10:33:00,10:33:00,1949,17,3.86,0
12376089,10:34:00,10:34:00,1950,18,4.14,0
12376089,10:35:00,10:35:00,0665,19,4.29,
12376089,10:38:00,10:38:00,0666,20,4.75,0
12376089,10:40:00,10:40:00,0667,21,5.01,0
12376089,10:41:00,10:41:00,0668,22,5.16,0
12376089,10:42:00,10:42:00,0669,23,5.29,0
12376089,10:43:00,10:43:00,0670,24,5.51,
12376089,10:44:00,10:44:00,0671,25,5.68,0
12376089,10:44:01,10:44:01,0672,26,5.89,0
12376089,10:45:00,10:45:00,0673,27,6.07,0
12376089,10:46:00,10:46:00,0675,28,6.34,0
12376089,10:47:00,10:47:00,0676,29,6.51,0
12376089,10:48:00,10:48:00,0677,30,6.82,0
12376089,10:49:00,10:49:00,0678,31,7.01,0
12376089,10:50:00,10:50:00,0679,32,7.26,0
12376089,10:51:00,10:51:00,0680,33,7.54,0
12376089,10:52:00,10:52:00,0681,34,7.77,0
12376089,10:53:00,10:53:00,0682,35,8.06,
12376089,10:54:00,10:54:00,0683,36,8.24,0
12376089,10:55:00,10:55:00,0684,37,8.44,0
12376089,10:55:01,10:55:01,5605,38,8.65,0
12376089,10:57:00,10:57:00,5606,39,9.04,0
12376089,10:57:01,10:57:01,5607,40,9.15,0
12376089,10:58:00,10:58:00,5608,41,9.3,
12376089,11:01:00,11:01:00,5611,42,9.91,0
12376089,11:03:00,11:03:00,6065,43,10.46,0
12376089,11:04:00,11:04:00,6066,44,10.73,0
12376089,11:06:00,11:06:00,6067,45,11.16,0
12376089,11:07:00,11:07:00,6068,46,11.36,
12376089,11:09:00,11:09:00,6069,47,11.64,0
12376089,11:10:00,11:10:00,6071,48,11.93,0
12376089,11:12:00,11:12:00,6072,49,12.17,0
12376089,11:13:00,11:13:00,6073,50,12.34,0
12376089,11:15:00,11:15:00,6075,51,12.73,0
12376089,11:17:00,11:17:00,6077,52,13.13,
12376089,11:19:00,11:19:00,6078,53,13.36,0
12376089,11:20:00,11:20:00,6079,54,13.64,0
12376089,11:22:00,11:22:00,6080,55,13.85,0
12376089,11:24:00,11:24:00,6082,56,14.24,0
12376089,11:26:00,11:26:00,6083,57,14.39,0
12376089,11:27:00,11:27:00,6084,58,14.62,0
12376089,11:28:00,11:28:00,6085,59,14.8,0
12376089,11:29:00,11:29:00,6086,60,14.97,0
12376089,11:31:00,11:31:00,6088,61,15.23,0
12376089,11:33:00,11:33:00,6089,62,15.51,0
12376089,11:34:00,11:34:00,6090,63,15.63,0
12376089,11:35:00,11:35:00,6091,64,15.81,
12376089,11:36:00,11:36:00,1143,65,16.01,0
12376089,11:39:00,11:39:00,1144,66,16.7,0
12376089,11:39:01,11:39:01,1146,67,16.9,0
12376089,11:40:00,11:40:00,1147,68,17.1,0
12376089,11:41:00,11:41:00,1148,69,17.28,0
12376089,11:44:00,11:44:00,5216,70,18.04,0
12376089,11:46:00,11:46:00,5217,71,18.57,0
12376089,11:47:00,11:47:00,5218,72,18.87,0
12376089,11:48:00,11:48:00,4920,73,19.07,0
12376089,11:49:00,11:49:00,5005,74,19.26,0
12376089,11:49:01,11:49:01,5006,75,19.43,0
12376089,11:51:00,11:51:00,5007,76,19.85,
12376089,11:53:00,11:53:00,5008,77,20.41,0
12376089,11:56:00,11:56:00,5009,78,21.03,0
12376089,11:58:00,11:58:00,5067,79,21.58,0
12376089,12:00:00,12:00:00,5085,80,21.82,0
12376089,12:01:00,12:01:00,5047,81,22.11,0
12376089,12:02:00,12:02:00,5048,82,22.36,0
12376089,12:03:00,12:03:00,5042,83,22.6,0
12376089,12:03:01,12:03:01,5043,84,22.73,0
12376089,12:04:00,12:04:00,5044,85,22.92,0
12376089,12:05:00,12:05:00,5084,86,23,0
12376089,12:06:00,12:06:00,5104,87,23.32,
12376090,10:53:00,10:53:00,1030,1,0,
12376090,10:54:00,10:54:00,1018,2,0.17,0
12376090,10:54:01,10:54:01,1019,3,0.29,0
12376090,10:55:00,10:55:00,7919,4,0.47,0
12376090,10:56:00,10:56:00,7920,5,0.72,0
12376090,10:57:00,10:57:00,7921,6,1.03,0
12376090,10:58:00,10:58:00,1939,7,1.49,0
12376090,10:59:00,10:59:00,1940,8,1.67,0
12376090,11:00:00,11:00:00,1941,9,1.92,0
12376090,11:01:00,11:01:00,1942,10,2.21,0
12376090,11:01:01,11:01:01,1943,11,2.43,0
12376090,11:02:00,11:02:00,1944,12,2.65,0
12376090,11:03:00,11:03:00,1945,13,2.88,
12376090,11:04:00,11:04:00,1946,14,3.18,0
12376090,11:06:00,11:06:00,1947,15,3.4,0
12376090,11:07:00,11:07:00,1948,16,3.6,0
12376090,11:08:00,11:08:00,1949,17,3.86,0
12376090,11:09:00,11:09:00,1950,18,4.14,0
12376090,11:10:00,11:10:00,0665,19,4.29,
12376090,11:13:00,11:13:00,0666,20,4.75,0
12376090,11:15:00,11:15:00,0667,21,5.01,0
12376090,11:16:00,11:16:00,0668,22,5.16,0
12376090,11:17:00,11:17:00,0669,23,5.29,0
12376090,11:18:00,11:18:00,0670,24,5.51,
12376090,11:19:00,11:19:00,0671,25,5.68,0
12376090,11:19:01,11:19:01,0672,26,5.89,0
12376090,11:20:00,11:20:00,0673,27,6.07,0
12376090,11:21:00,11:21:00,0675,28,6.34,0
12376090,11:22:00,11:22:00,0676,29,6.51,0
12376090,11:23:00,11:23:00,0677,30,6.82,0
12376090,11:24:00,11:24:00,0678,31,7.01,0
12376090,11:25:00,11:25:00,0679,32,7.26,0
12376090,11:26:00,11:26:00,0680,33,7.54,0
12376090,11:27:00,11:27:00,0681,34,7.77,0
12376090,11:28:00,11:28:00,0682,35,8.06,
12376090,11:29:00,11:29:00,0683,36,8.24,0
12376090,11:30:00,11:30:00,0684,37,8.44,0
12376090,11:30:01,11:30:01,5605,38,8.65,0
12376090,11:32:00,11:32:00,5606,39,9.04,0
12376090,11:32:01,11:32:01,5607,40,9.15,0
12376090,11:33:00,11:33:00,5608,41,9.3,
12376090,11:36:00,11:36:00,5611,42,9.91,0
12376090,11:38:00,11:38:00,6065,43,10.46,0
12376090,11:39:00,11:39:00,6066,44,10.73,0
12376090,11:41:00,11:41:00,6067,45,11.16,0
12376090,11:42:00,11:42:00,6068,46,11.36,
12376090,11:44:00,11:44:00,6069,47,11.64,0
12376090,11:45:00,11:45:00,6071,48,11.93,0
12376090,11:47:00,11:47:00,6072,49,12.17,0
12376090,11:48:00,11:48:00,6073,50,12.34,0
12376090,11:50:00,11:50:00,6075,51,12.73,0
12376090,11:52:00,11:52:00,6077,52,13.13,
12376090,11:54:00,11:54:00,6078,53,13.36,0
12376090,11:55:00,11:55:00,6079,54,13.64,0
12376090,11:57:00,11:57:00,6080,55,13.85,0
12376090,11:59:00,11:59:00,6082,56,14.24,0
12376090,12:01:00,12:01:00,6083,57,14.39,0
12376090,12:02:00,12:02:00,6084,58,14.62,0
12376090,12:03:00,12:03:00,6085,59,14.8,0
12376090,12:04:00,12:04:00,6086,60,14.97,0
12376090,12:06:00,12:06:00,6088,61,15.23,0
12376090,12:08:00,12:08:00,6089,62,15.51,0
12376090,12:09:00,12:09:00,6090,63,15.63,0
12376090,12:10:00,12:10:00,6091,64,15.81,
12376090,12:11:00,12:11:00,1143,65,16.01,0
12376090,12:14:00,12:14:00,1144,66,16.7,0
12376090,12:14:01,12:14:01,1146,67,16.9,0
12376090,12:15:00,12:15:00,1147,68,17.1,0
12376090,12:16:00,12:16:00,1148,69,17.28,0
12376090,12:19:00,12:19:00,5216,70,18.04,0
12376090,12:21:00,12:21:00,5217,71,18.57,0
12376090,12:22:00,12:22:00,5218,72,18.87,0
12376090,12:23:00,12:23:00,4920,73,19.07,0
12376090,12:24:00,12:24:00,5005,74,19.26,0
12376090,12:24:01,12:24:01,5006,75,19.43,0
12376090,12:26:00,12:26:00,5007,76,19.85,
12376090,12:28:00,12:28:00,5008,77,20.41,0
12376090,12:31:00,12:31:00,5009,78,21.03,0
12376090,12:33:00,12:33:00,5067,79,21.58,0
12376090,12:35:00,12:35:00,5085,80,21.82,0
12376090,12:36:00,12:36:00,5047,81,22.11,0
12376090,12:37:00,12:37:00,5048,82,22.36,0
12376090,12:38:00,12:38:00,5042,83,22.6,0
12376090,12:38:01,12:38:01,5043,84,22.73,0
12376090,12:39:00,12:39:00,5044,85,22.92,0
12376090,12:40:00,12:40:00,5084,86,23,0
12376090,12:41:00,12:41:00,5104,87,23.32,
12376091,11:29:00,11:29:00,1030,1,0,
12376091,11:30:00,11:30:00,1018,2,0.17,0
12376091,11:30:01,11:30:01,1019,3,0.29,0
12376091,11:31:00,11:31:00,7919,4,0.47,0
12376091,11:32:00,11:32:00,7920,5,0.72,0
12376091,11:33:00,11:33:00,7921,6,1.03,0
12376091,11:34:00,11:34:00,1939,7,1.49,0
12376091,11:35:00,11:35:00,1940,8,1.67,0
12376091,11:36:00,11:36:00,1941,9,1.92,0
12376091,11:37:00,11:37:00,1942,10,2.21,0
12376091,11:37:01,11:37:01,1943,11,2.43,0
12376091,11:38:00,11:38:00,1944,12,2.65,0
12376091,11:39:00,11:39:00,1945,13,2.88,
12376091,11:40:00,11:40:00,1946,14,3.18,0
12376091,11:42:00,11:42:00,1947,15,3.4,0
12376091,11:43:00,11:43:00,1948,16,3.6,0
12376091,11:44:00,11:44:00,1949,17,3.86,0
12376091,11:45:00,11:45:00,1950,18,4.14,0
12376091,11:46:00,11:46:00,0665,19,4.29,
12376091,11:49:00,11:49:00,0666,20,4.75,0
12376091,11:51:00,11:51:00,0667,21,5.01,0
12376091,11:52:00,11:52:00,0668,22,5.16,0
12376091,11:53:00,11:53:00,0669,23,5.29,0
12376091,11:54:00,11:54:00,0670,24,5.51,
12376091,11:55:00,11:55:00,0671,25,5.68,0
12376091,11:55:01,11:55:01,0672,26,5.89,0
12376091,11:56:00,11:56:00,0673,27,6.07,0
12376091,11:57:00,11:57:00,0675,28,6.34,0
12376091,11:58:00,11:58:00,0676,29,6.51,0
12376091,11:59:00,11:59:00,0677,30,6.82,0
12376091,12:00:00,12:00:00,0678,31,7.01,0
12376091,12:01:00,12:01:00,0679,32,7.26,0
12376091,12:02:00,12:02:00,0680,33,7.54,0
12376091,12:03:00,12:03:00,0681,34,7.77,0
12376091,12:04:00,12:04:00,0682,35,8.06,
12376091,12:05:00,12:05:00,0683,36,8.24,0
12376091,12:06:00,12:06:00,0684,37,8.44,0
12376091,12:06:01,12:06:01,5605,38,8.65,0
12376091,12:08:00,12:08:00,5606,39,9.04,0
12376091,12:08:01,12:08:01,5607,40,9.15,0
12376091,12:09:00,12:09:00,5608,41,9.3,
12376091,12:12:00,12:12:00,5611,42,9.91,0
12376091,12:14:00,12:14:00,6065,43,10.46,0
12376091,12:15:00,12:15:00,6066,44,10.73,0
12376091,12:17:00,12:17:00,6067,45,11.16,0
12376091,12:18:00,12:18:00,6068,46,11.36,
12376091,12:20:00,12:20:00,6069,47,11.64,0
12376091,12:21:00,12:21:00,6071,48,11.93,0
12376091,12:23:00,12:23:00,6072,49,12.17,0
12376091,12:24:00,12:24:00,6073,50,12.34,0
12376091,12:26:00,12:26:00,6075,51,12.73,0
12376091,12:28:00,12:28:00,6077,52,13.13,
12376091,12:30:00,12:30:00,6078,53,13.36,0
12376091,12:31:00,12:31:00,6079,54,13.64,0
12376091,12:33:00,12:33:00,6080,55,13.85,0
12376091,12:35:00,12:35:00,6082,56,14.24,0
12376091,12:37:00,12:37:00,6083,57,14.39,0
12376091,12:38:00,12:38:00,6084,58,14.62,0
12376091,12:39:00,12:39:00,6085,59,14.8,0
12376091,12:40:00,12:40:00,6086,60,14.97,0
12376091,12:42:00,12:42:00,6088,61,15.23,0
12376091,12:44:00,12:44:00,6089,62,15.51,0
12376091,12:45:00,12:45:00,6090,63,15.63,0
12376091,12:46:00,12:46:00,6091,64,15.81,
12376091,12:47:00,12:47:00,1143,65,16.01,0
12376091,12:50:00,12:50:00,1144,66,16.7,0
12376091,12:50:01,12:50:01,1146,67,16.9,0
12376091,12:51:00,12:51:00,1147,68,17.1,0
12376091,12:52:00,12:52:00,1148,69,17.28,0
12376091,12:55:00,12:55:00,5216,70,18.04,0
12376091,12:57:00,12:57:00,5217,71,18.57,0
12376091,12:58:00,12:58:00,5218,72,18.87,0
12376091,12:59:00,12:59:00,4920,73,19.07,0
12376091,13:00:00,13:00:00,5005,74,19.26,0
12376091,13:00:01,13:00:01,5006,75,19.43,0
12376091,13:02:00,13:02:00,5007,76,19.85,
12376091,13:04:00,13:04:00,5008,77,20.41,0
12376091,13:07:00,13:07:00,5009,78,21.03,0
12376091,13:09:00,13:09:00,5067,79,21.58,0
12376091,13:11:00,13:11:00,5085,80,21.82,0
12376091,13:12:00,13:12:00,5047,81,22.11,0
12376091,13:13:00,13:13:00,5048,82,22.36,0
12376091,13:14:00,13:14:00,5042,83,22.6,0
12376091,13:14:01,13:14:01,5043,84,22.73,0
12376091,13:15:00,13:15:00,5044,85,22.92,0
12376091,13:16:00,13:16:00,5084,86,23,0
12376091,13:17:00,13:17:00,5104,87,23.32,
12376092,12:01:00,12:01:00,1030,1,0,
12376092,12:02:00,12:02:00,1018,2,0.17,0
12376092,12:02:01,12:02:01,1019,3,0.29,0
12376092,12:03:00,12:03:00,7919,4,0.47,0
12376092,12:04:00,12:04:00,7920,5,0.72,0
12376092,12:05:00,12:05:00,7921,6,1.03,0
12376092,12:07:00,12:07:00,1939,7,1.49,0
12376092,12:07:01,12:07:01,1940,8,1.67,0
12376092,12:08:00,12:08:00,1941,9,1.92,0
12376092,12:09:00,12:09:00,1942,10,2.21,0
12376092,12:10:00,12:10:00,1943,11,2.43,0
12376092,12:11:00,12:11:00,1944,12,2.65,0
12376092,12:12:00,12:12:00,1945,13,2.88,
12376092,12:13:00,12:13:00,1946,14,3.18,0
12376092,12:15:00,12:15:00,1947,15,3.4,0
12376092,12:16:00,12:16:00,1948,16,3.6,0
12376092,12:17:00,12:17:00,1949,17,3.86,0
12376092,12:18:00,12:18:00,1950,18,4.14,0
12376092,12:19:00,12:19:00,0665,19,4.29,
12376092,12:22:00,12:22:00,0666,20,4.75,0
12376092,12:24:00,12:24:00,0667,21,5.01,0
12376092,12:25:00,12:25:00,0668,22,5.16,0
12376092,12:26:00,12:26:00,0669,23,5.29,0
12376092,12:27:00,12:27:00,0670,24,5.51,
12376092,12:28:00,12:28:00,0671,25,5.68,0
12376092,12:29:00,12:29:00,0672,26,5.89,0
12376092,12:30:00,12:30:00,0673,27,6.07,0
12376092,12:31:00,12:31:00,0675,28,6.34,0
12376092,12:32:00,12:32:00,0676,29,6.51,0
12376092,12:33:00,12:33:00,0677,30,6.82,0
12376092,12:34:00,12:34:00,0678,31,7.01,0
12376092,12:35:00,12:35:00,0679,32,7.26,0
12376092,12:37:00,12:37:00,0680,33,7.54,0
12376092,12:38:00,12:38:00,0681,34,7.77,0
12376092,12:39:00,12:39:00,0682,35,8.06,
12376092,12:40:00,12:40:00,0683,36,8.24,0
12376092,12:41:00,12:41:00,0684,37,8.44,0
12376092,12:42:00,12:42:00,5605,38,8.65,0
12376092,12:44:00,12:44:00,5606,39,9.04,0
12376092,12:44:01,12:44:01,5607,40,9.15,0
12376092,12:45:00,12:45:00,5608,41,9.3,
12376092,12:48:00,12:48:00,5611,42,9.91,0
12376092,12:50:00,12:50:00,6065,43,10.46,0
12376092,12:51:00,12:51:00,6066,44,10.73,0
12376092,12:53:00,12:53:00,6067,45,11.16,0
12376092,12:54:00,12:54:00,6068,46,11.36,
12376092,12:56:00,12:56:00,6069,47,11.64,0
12376092,12:57:00,12:57:00,6071,48,11.93,0
12376092,12:59:00,12:59:00,6072,49,12.17,0
12376092,13:00:00,13:00:00,6073,50,12.34,0
12376092,13:02:00,13:02:00,6075,51,12.73,0
12376092,13:04:00,13:04:00,6077,52,13.13,
12376092,13:06:00,13:06:00,6078,53,13.36,0
12376092,13:07:00,13:07:00,6079,54,13.64,0
12376092,13:09:00,13:09:00,6080,55,13.85,0
12376092,13:11:00,13:11:00,6082,56,14.24,0
12376092,13:13:00,13:13:00,6083,57,14.39,0
12376092,13:14:00,13:14:00,6084,58,14.62,0
12376092,13:15:00,13:15:00,6085,59,14.8,0
12376092,13:16:00,13:16:00,6086,60,14.97,0
12376092,13:18:00,13:18:00,6088,61,15.23,0
12376092,13:20:00,13:20:00,6089,62,15.51,0
12376092,13:21:00,13:21:00,6090,63,15.63,0
12376092,13:22:00,13:22:00,6091,64,15.81,
12376092,13:23:00,13:23:00,1143,65,16.01,0
12376092,13:26:00,13:26:00,1144,66,16.7,0
12376092,13:26:01,13:26:01,1146,67,16.9,0
12376092,13:27:00,13:27:00,1147,68,17.1,0
12376092,13:28:00,13:28:00,1148,69,17.28,0
12376092,13:31:00,13:31:00,5216,70,18.04,0
12376092,13:33:00,13:33:00,5217,71,18.57,0
12376092,13:34:00,13:34:00,5218,72,18.87,0
12376092,13:35:00,13:35:00,4920,73,19.07,0
12376092,13:36:00,13:36:00,5005,74,19.26,0
12376092,13:36:01,13:36:01,5006,75,19.43,0
12376092,13:38:00,13:38:00,5007,76,19.85,
12376092,13:40:00,13:40:00,5008,77,20.41,0
12376092,13:43:00,13:43:00,5009,78,21.03,0
12376092,13:45:00,13:45:00,5067,79,21.58,0
12376092,13:47:00,13:47:00,5085,80,21.82,0
12376092,13:48:00,13:48:00,5047,81,22.11,0
12376092,13:49:00,13:49:00,5048,82,22.36,0
12376092,13:50:00,13:50:00,5042,83,22.6,0
12376092,13:50:01,13:50:01,5043,84,22.73,0
12376092,13:51:00,13:51:00,5044,85,22.92,0
12376092,13:52:00,13:52:00,5084,86,23,0
12376092,13:53:00,13:53:00,5104,87,23.32,
12376093,12:37:00,12:37:00,1030,1,0,
12376093,12:38:00,12:38:00,1018,2,0.17,0
12376093,12:38:01,12:38:01,1019,3,0.29,0
12376093,12:39:00,12:39:00,7919,4,0.47,0
12376093,12:40:00,12:40:00,7920,5,0.72,0
12376093,12:41:00,12:41:00,7921,6,1.03,0
12376093,12:43:00,12:43:00,1939,7,1.49,0
12376093,12:43:01,12:43:01,1940,8,1.67,0
12376093,12:44:00,12:44:00,1941,9,1.92,0
12376093,12:45:00,12:45:00,1942,10,2.21,0
12376093,12:46:00,12:46:00,1943,11,2.43,0
12376093,12:47:00,12:47:00,1944,12,2.65,0
12376093,12:48:00,12:48:00,1945,13,2.88,
12376093,12:49:00,12:49:00,1946,14,3.18,0
12376093,12:51:00,12:51:00,1947,15,3.4,0
12376093,12:52:00,12:52:00,1948,16,3.6,0
12376093,12:53:00,12:53:00,1949,17,3.86,0
12376093,12:54:00,12:54:00,1950,18,4.14,0
12376093,12:55:00,12:55:00,0665,19,4.29,
12376093,12:58:00,12:58:00,0666,20,4.75,0
12376093,13:00:00,13:00:00,0667,21,5.01,0
12376093,13:01:00,13:01:00,0668,22,5.16,0
12376093,13:02:00,13:02:00,0669,23,5.29,0
12376093,13:03:00,13:03:00,0670,24,5.51,
12376093,13:04:00,13:04:00,0671,25,5.68,0
12376093,13:05:00,13:05:00,0672,26,5.89,0
12376093,13:06:00,13:06:00,0673,27,6.07,0
12376093,13:07:00,13:07:00,0675,28,6.34,0
12376093,13:08:00,13:08:00,0676,29,6.51,0
12376093,13:09:00,13:09:00,0677,30,6.82,0
12376093,13:10:00,13:10:00,0678,31,7.01,0
12376093,13:11:00,13:11:00,0679,32,7.26,0
12376093,13:13:00,13:13:00,0680,33,7.54,0
12376093,13:14:00,13:14:00,0681,34,7.77,0
12376093,13:15:00,13:15:00,0682,35,8.06,
12376093,13:16:00,13:16:00,0683,36,8.24,0
12376093,13:17:00,13:17:00,0684,37,8.44,0
12376093,13:18:00,13:18:00,5605,38,8.65,0
12376093,13:20:00,13:20:00,5606,39,9.04,0
12376093,13:20:01,13:20:01,5607,40,9.15,0
12376093,13:21:00,13:21:00,5608,41,9.3,
12376093,13:24:00,13:24:00,5611,42,9.91,0
12376093,13:26:00,13:26:00,6065,43,10.46,0
12376093,13:27:00,13:27:00,6066,44,10.73,0
12376093,13:29:00,13:29:00,6067,45,11.16,0
12376093,13:30:00,13:30:00,6068,46,11.36,
12376093,13:32:00,13:32:00,6069,47,11.64,0
12376093,13:33:00,13:33:00,6071,48,11.93,0
12376093,13:35:00,13:35:00,6072,49,12.17,0
12376093,13:36:00,13:36:00,6073,50,12.34,0
12376093,13:38:00,13:38:00,6075,51,12.73,0
12376093,13:40:00,13:40:00,6077,52,13.13,
12376093,13:42:00,13:42:00,6078,53,13.36,0
12376093,13:43:00,13:43:00,6079,54,13.64,0
12376093,13:45:00,13:45:00,6080,55,13.85,0
12376093,13:47:00,13:47:00,6082,56,14.24,0
12376093,13:49:00,13:49:00,6083,57,14.39,0
12376093,13:50:00,13:50:00,6084,58,14.62,0
12376093,13:51:00,13:51:00,6085,59,14.8,0
12376093,13:52:00,13:52:00,6086,60,14.97,0
12376093,13:54:00,13:54:00,6088,61,15.23,0
12376093,13:56:00,13:56:00,6089,62,15.51,0
12376093,13:57:00,13:57:00,6090,63,15.63,0
12376093,13:58:00,13:58:00,6091,64,15.81,
12376093,13:59:00,13:59:00,1143,65,16.01,0
12376093,14:02:00,14:02:00,1144,66,16.7,0
12376093,14:02:01,14:02:01,1146,67,16.9,0
12376093,14:03:00,14:03:00,1147,68,17.1,0
12376093,14:04:00,14:04:00,1148,69,17.28,0
12376093,14:07:00,14:07:00,5216,70,18.04,0
12376093,14:09:00,14:09:00,5217,71,18.57,0
12376093,14:10:00,14:10:00,5218,72,18.87,0
12376093,14:11:00,14:11:00,4920,73,19.07,0
12376093,14:12:00,14:12:00,5005,74,19.26,0
12376093,14:12:01,14:12:01,5006,75,19.43,0
12376093,14:14:00,14:14:00,5007,76,19.85,
12376093,14:16:00,14:16:00,5008,77,20.41,0
12376093,14:19:00,14:19:00,5009,78,21.03,0
12376093,14:21:00,14:21:00,5067,79,21.58,0
12376093,14:23:00,14:23:00,5085,80,21.82,0
12376093,14:24:00,14:24:00,5047,81,22.11,0
12376093,14:25:00,14:25:00,5048,82,22.36,0
12376093,14:26:00,14:26:00,5042,83,22.6,0
12376093,14:26:01,14:26:01,5043,84,22.73,0
12376093,14:27:00,14:27:00,5044,85,22.92,0
12376093,14:28:00,14:28:00,5084,86,23,0
12376093,14:29:00,14:29:00,5104,87,23.32,
12376094,13:13:00,13:13:00,1030,1,0,
12376094,13:14:00,13:14:00,1018,2,0.17,0
12376094,13:14:01,13:14:01,1019,3,0.29,0
12376094,13:15:00,13:15:00,7919,4,0.47,0
12376094,13:16:00,13:16:00,7920,5,0.72,0
12376094,13:17:00,13:17:00,7921,6,1.03,0
12376094,13:19:00,13:19:00,1939,7,1.49,0
12376094,13:19:01,13:19:01,1940,8,1.67,0
12376094,13:20:00,13:20:00,1941,9,1.92,0
12376094,13:21:00,13:21:00,1942,10,2.21,0
12376094,13:22:00,13:22:00,1943,11,2.43,0
12376094,13:23:00,13:23:00,1944,12,2.65,0
12376094,13:24:00,13:24:00,1945,13,2.88,
12376094,13:25:00,13:25:00,1946,14,3.18,0
12376094,13:27:00,13:27:00,1947,15,3.4,0
12376094,13:28:00,13:28:00,1948,16,3.6,0
12376094,13:29:00,13:29:00,1949,17,3.86,0
12376094,13:30:00,13:30:00,1950,18,4.14,0
12376094,13:31:00,13:31:00,0665,19,4.29,
12376094,13:34:00,13:34:00,0666,20,4.75,0
12376094,13:36:00,13:36:00,0667,21,5.01,0
12376094,13:37:00,13:37:00,0668,22,5.16,0
12376094,13:38:00,13:38:00,0669,23,5.29,0
12376094,13:39:00,13:39:00,0670,24,5.51,
12376094,13:40:00,13:40:00,0671,25,5.68,0
12376094,13:41:00,13:41:00,0672,26,5.89,0
12376094,13:42:00,13:42:00,0673,27,6.07,0
12376094,13:43:00,13:43:00,0675,28,6.34,0
12376094,13:44:00,13:44:00,0676,29,6.51,0
12376094,13:45:00,13:45:00,0677,30,6.82,0
12376094,13:46:00,13:46:00,0678,31,7.01,0
12376094,13:47:00,13:47:00,0679,32,7.26,0
12376094,13:49:00,13:49:00,0680,33,7.54,0
12376094,13:50:00,13:50:00,0681,34,7.77,0
12376094,13:51:00,13:51:00,0682,35,8.06,
12376094,13:52:00,13:52:00,0683,36,8.24,0
12376094,13:53:00,13:53:00,0684,37,8.44,0
12376094,13:54:00,13:54:00,5605,38,8.65,0
12376094,13:56:00,13:56:00,5606,39,9.04,0
12376094,13:56:01,13:56:01,5607,40,9.15,0
12376094,13:57:00,13:57:00,5608,41,9.3,
12376094,14:00:00,14:00:00,5611,42,9.91,0
12376094,14:02:00,14:02:00,6065,43,10.46,0
12376094,14:03:00,14:03:00,6066,44,10.73,0
12376094,14:05:00,14:05:00,6067,45,11.16,0
12376094,14:06:00,14:06:00,6068,46,11.36,
12376094,14:08:00,14:08:00,6069,47,11.64,0
12376094,14:09:00,14:09:00,6071,48,11.93,0
12376094,14:11:00,14:11:00,6072,49,12.17,0
12376094,14:12:00,14:12:00,6073,50,12.34,0
12376094,14:14:00,14:14:00,6075,51,12.73,0
12376094,14:16:00,14:16:00,6077,52,13.13,
12376094,14:18:00,14:18:00,6078,53,13.36,0
12376094,14:19:00,14:19:00,6079,54,13.64,0
12376094,14:21:00,14:21:00,6080,55,13.85,0
12376094,14:23:00,14:23:00,6082,56,14.24,0
12376094,14:25:00,14:25:00,6083,57,14.39,0
12376094,14:26:00,14:26:00,6084,58,14.62,0
12376094,14:27:00,14:27:00,6085,59,14.8,0
12376094,14:28:00,14:28:00,6086,60,14.97,0
12376094,14:30:00,14:30:00,6088,61,15.23,0
12376094,14:32:00,14:32:00,6089,62,15.51,0
12376094,14:33:00,14:33:00,6090,63,15.63,0
12376094,14:34:00,14:34:00,6091,64,15.81,
12376094,14:35:00,14:35:00,1143,65,16.01,0
12376094,14:38:00,14:38:00,1144,66,16.7,0
12376094,14:38:01,14:38:01,1146,67,16.9,0
12376094,14:39:00,14:39:00,1147,68,17.1,0
12376094,14:40:00,14:40:00,1148,69,17.28,0
12376094,14:43:00,14:43:00,5216,70,18.04,0
12376094,14:45:00,14:45:00,5217,71,18.57,0
12376094,14:46:00,14:46:00,5218,72,18.87,0
12376094,14:47:00,14:47:00,4920,73,19.07,0
12376094,14:48:00,14:48:00,5005,74,19.26,0
12376094,14:48:01,14:48:01,5006,75,19.43,0
12376094,14:50:00,14:50:00,5007,76,19.85,
12376094,14:52:00,14:52:00,5008,77,20.41,0
12376094,14:55:00,14:55:00,5009,78,21.03,0
12376094,14:57:00,14:57:00,5067,79,21.58,0
12376094,14:59:00,14:59:00,5085,80,21.82,0
12376094,15:00:00,15:00:00,5047,81,22.11,0
12376094,15:01:00,15:01:00,5048,82,22.36,0
12376094,15:02:00,15:02:00,5042,83,22.6,0
12376094,15:02:01,15:02:01,5043,84,22.73,0
12376094,15:03:00,15:03:00,5044,85,22.92,0
12376094,15:04:00,15:04:00,5084,86,23,0
12376094,15:05:00,15:05:00,5104,87,23.32,
12376095,13:49:00,13:49:00,1030,1,0,
12376095,13:50:00,13:50:00,1018,2,0.17,0
12376095,13:50:01,13:50:01,1019,3,0.29,0
12376095,13:51:00,13:51:00,7919,4,0.47,0
12376095,13:52:00,13:52:00,7920,5,0.72,0
12376095,13:53:00,13:53:00,7921,6,1.03,0
12376095,13:55:00,13:55:00,1939,7,1.49,0
12376095,13:55:01,13:55:01,1940,8,1.67,0
12376095,13:56:00,13:56:00,1941,9,1.92,0
12376095,13:57:00,13:57:00,1942,10,2.21,0
12376095,13:58:00,13:58:00,1943,11,2.43,0
12376095,13:59:00,13:59:00,1944,12,2.65,0
12376095,14:00:00,14:00:00,1945,13,2.88,
12376095,14:01:00,14:01:00,1946,14,3.18,0
12376095,14:03:00,14:03:00,1947,15,3.4,0
12376095,14:04:00,14:04:00,1948,16,3.6,0
12376095,14:05:00,14:05:00,1949,17,3.86,0
12376095,14:06:00,14:06:00,1950,18,4.14,0
12376095,14:07:00,14:07:00,0665,19,4.29,
12376095,14:10:00,14:10:00,0666,20,4.75,0
12376095,14:12:00,14:12:00,0667,21,5.01,0
12376095,14:13:00,14:13:00,0668,22,5.16,0
12376095,14:14:00,14:14:00,0669,23,5.29,0
12376095,14:15:00,14:15:00,0670,24,5.51,
12376095,14:16:00,14:16:00,0671,25,5.68,0
12376095,14:17:00,14:17:00,0672,26,5.89,0
12376095,14:18:00,14:18:00,0673,27,6.07,0
12376095,14:19:00,14:19:00,0675,28,6.34,0
12376095,14:20:00,14:20:00,0676,29,6.51,0
12376095,14:21:00,14:21:00,0677,30,6.82,0
12376095,14:22:00,14:22:00,0678,31,7.01,0
12376095,14:23:00,14:23:00,0679,32,7.26,0
12376095,14:25:00,14:25:00,0680,33,7.54,0
12376095,14:26:00,14:26:00,0681,34,7.77,0
12376095,14:27:00,14:27:00,0682,35,8.06,
12376095,14:28:00,14:28:00,0683,36,8.24,0
12376095,14:29:00,14:29:00,0684,37,8.44,0
12376095,14:30:00,14:30:00,5605,38,8.65,0
12376095,14:32:00,14:32:00,5606,39,9.04,0
12376095,14:32:01,14:32:01,5607,40,9.15,0
12376095,14:33:00,14:33:00,5608,41,9.3,
12376095,14:36:00,14:36:00,5611,42,9.91,0
12376095,14:38:00,14:38:00,6065,43,10.46,0
12376095,14:39:00,14:39:00,6066,44,10.73,0
12376095,14:41:00,14:41:00,6067,45,11.16,0
12376095,14:42:00,14:42:00,6068,46,11.36,
12376095,14:44:00,14:44:00,6069,47,11.64,0
12376095,14:45:00,14:45:00,6071,48,11.93,0
12376095,14:47:00,14:47:00,6072,49,12.17,0
12376095,14:48:00,14:48:00,6073,50,12.34,0
12376095,14:50:00,14:50:00,6075,51,12.73,0
12376095,14:52:00,14:52:00,6077,52,13.13,
12376095,14:54:00,14:54:00,6078,53,13.36,0
12376095,14:55:00,14:55:00,6079,54,13.64,0
12376095,14:57:00,14:57:00,6080,55,13.85,0
12376095,14:59:00,14:59:00,6082,56,14.24,0
12376095,15:01:00,15:01:00,6083,57,14.39,0
12376095,15:02:00,15:02:00,6084,58,14.62,0
12376095,15:03:00,15:03:00,6085,59,14.8,0
12376095,15:04:00,15:04:00,6086,60,14.97,0
12376095,15:06:00,15:06:00,6088,61,15.23,0
12376095,15:08:00,15:08:00,6089,62,15.51,0
12376095,15:09:00,15:09:00,6090,63,15.63,0
12376095,15:10:00,15:10:00,6091,64,15.81,
12376095,15:11:00,15:11:00,1143,65,16.01,0
12376095,15:14:00,15:14:00,1144,66,16.7,0
12376095,15:14:01,15:14:01,1146,67,16.9,0
12376095,15:15:00,15:15:00,1147,68,17.1,0
12376095,15:16:00,15:16:00,1148,69,17.28,0
12376095,15:19:00,15:19:00,5216,70,18.04,0
12376095,15:21:00,15:21:00,5217,71,18.57,0
12376095,15:22:00,15:22:00,5218,72,18.87,0
12376095,15:23:00,15:23:00,4920,73,19.07,0
12376095,15:24:00,15:24:00,5005,74,19.26,0
12376095,15:24:01,15:24:01,5006,75,19.43,0
12376095,15:26:00,15:26:00,5007,76,19.85,
12376095,15:28:00,15:28:00,5008,77,20.41,0
12376095,15:31:00,15:31:00,5009,78,21.03,0
12376095,15:33:00,15:33:00,5067,79,21.58,0
12376095,15:35:00,15:35:00,5085,80,21.82,0
12376095,15:36:00,15:36:00,5047,81,22.11,0
12376095,15:37:00,15:37:00,5048,82,22.36,0
12376095,15:38:00,15:38:00,5042,83,22.6,0
12376095,15:38:01,15:38:01,5043,84,22.73,0
12376095,15:39:00,15:39:00,5044,85,22.92,0
12376095,15:40:00,15:40:00,5084,86,23,0
12376095,15:41:00,15:41:00,5104,87,23.32,
12376096,14:25:00,14:25:00,1030,1,0,
12376096,14:26:00,14:26:00,1018,2,0.17,0
12376096,14:26:01,14:26:01,1019,3,0.29,0
12376096,14:27:00,14:27:00,7919,4,0.47,0
12376096,14:28:00,14:28:00,7920,5,0.72,0
12376096,14:29:00,14:29:00,7921,6,1.03,0
12376096,14:31:00,14:31:00,1939,7,1.49,0
12376096,14:31:01,14:31:01,1940,8,1.67,0
12376096,14:32:00,14:32:00,1941,9,1.92,0
12376096,14:33:00,14:33:00,1942,10,2.21,0
12376096,14:34:00,14:34:00,1943,11,2.43,0
12376096,14:35:00,14:35:00,1944,12,2.65,0
12376096,14:36:00,14:36:00,1945,13,2.88,
12376096,14:37:00,14:37:00,1946,14,3.18,0
12376096,14:39:00,14:39:00,1947,15,3.4,0
12376096,14:40:00,14:40:00,1948,16,3.6,0
12376096,14:41:00,14:41:00,1949,17,3.86,0
12376096,14:42:00,14:42:00,1950,18,4.14,0
12376096,14:43:00,14:43:00,0665,19,4.29,
12376096,14:46:00,14:46:00,0666,20,4.75,0
12376096,14:48:00,14:48:00,0667,21,5.01,0
12376096,14:49:00,14:49:00,0668,22,5.16,0
12376096,14:50:00,14:50:00,0669,23,5.29,0
12376096,14:51:00,14:51:00,0670,24,5.51,
12376096,14:52:00,14:52:00,0671,25,5.68,0
12376096,14:53:00,14:53:00,0672,26,5.89,0
12376096,14:54:00,14:54:00,0673,27,6.07,0
12376096,14:55:00,14:55:00,0675,28,6.34,0
12376096,14:56:00,14:56:00,0676,29,6.51,0
12376096,14:57:00,14:57:00,0677,30,6.82,0
12376096,14:58:00,14:58:00,0678,31,7.01,0
12376096,14:59:00,14:59:00,0679,32,7.26,0
12376096,15:01:00,15:01:00,0680,33,7.54,0
12376096,15:02:00,15:02:00,0681,34,7.77,0
12376096,15:03:00,15:03:00,0682,35,8.06,
12376096,15:04:00,15:04:00,0683,36,8.24,0
12376096,15:05:00,15:05:00,0684,37,8.44,0
12376096,15:06:00,15:06:00,5605,38,8.65,0
12376096,15:08:00,15:08:00,5606,39,9.04,0
12376096,15:08:01,15:08:01,5607,40,9.15,0
12376096,15:09:00,15:09:00,5608,41,9.3,
12376096,15:12:00,15:12:00,5611,42,9.91,0
12376096,15:14:00,15:14:00,6065,43,10.46,0
12376096,15:15:00,15:15:00,6066,44,10.73,0
12376096,15:17:00,15:17:00,6067,45,11.16,0
12376096,15:18:00,15:18:00,6068,46,11.36,
12376096,15:20:00,15:20:00,6069,47,11.64,0
12376096,15:21:00,15:21:00,6071,48,11.93,0
12376096,15:23:00,15:23:00,6072,49,12.17,0
12376096,15:24:00,15:24:00,6073,50,12.34,0
12376096,15:26:00,15:26:00,6075,51,12.73,0
12376096,15:28:00,15:28:00,6077,52,13.13,
12376096,15:30:00,15:30:00,6078,53,13.36,0
12376096,15:31:00,15:31:00,6079,54,13.64,0
12376096,15:33:00,15:33:00,6080,55,13.85,0
12376096,15:35:00,15:35:00,6082,56,14.24,0
12376096,15:37:00,15:37:00,6083,57,14.39,0
12376096,15:38:00,15:38:00,6084,58,14.62,0
12376096,15:39:00,15:39:00,6085,59,14.8,0
12376096,15:40:00,15:40:00,6086,60,14.97,0
12376096,15:42:00,15:42:00,6088,61,15.23,0
12376096,15:44:00,15:44:00,6089,62,15.51,0
12376096,15:45:00,15:45:00,6090,63,15.63,0
12376096,15:46:00,15:46:00,6091,64,15.81,
12376096,15:47:00,15:47:00,1143,65,16.01,0
12376096,15:50:00,15:50:00,1144,66,16.7,0
12376096,15:50:01,15:50:01,1146,67,16.9,0
12376096,15:51:00,15:51:00,1147,68,17.1,0
12376096,15:52:00,15:52:00,1148,69,17.28,0
12376096,15:55:00,15:55:00,5216,70,18.04,0
12376096,15:57:00,15:57:00,5217,71,18.57,0
12376096,15:58:00,15:58:00,5218,72,18.87,0
12376096,15:59:00,15:59:00,4920,73,19.07,0
12376096,16:00:00,16:00:00,5005,74,19.26,0
12376096,16:00:01,16:00:01,5006,75,19.43,0
12376096,16:02:00,16:02:00,5007,76,19.85,
12376096,16:04:00,16:04:00,5008,77,20.41,0
12376096,16:07:00,16:07:00,5009,78,21.03,0
12376096,16:09:00,16:09:00,5067,79,21.58,0
12376096,16:11:00,16:11:00,5085,80,21.82,0
12376096,16:12:00,16:12:00,5047,81,22.11,0
12376096,16:13:00,16:13:00,5048,82,22.36,0
12376096,16:14:00,16:14:00,5042,83,22.6,0
12376096,16:14:01,16:14:01,5043,84,22.73,0
12376096,16:15:00,16:15:00,5044,85,22.92,0
12376096,16:16:00,16:16:00,5084,86,23,0
12376096,16:17:00,16:17:00,5104,87,23.32,
12376097,15:01:00,15:01:00,1030,1,0,
12376097,15:02:00,15:02:00,1018,2,0.17,0
12376097,15:02:01,15:02:01,1019,3,0.29,0
12376097,15:03:00,15:03:00,7919,4,0.47,0
12376097,15:04:00,15:04:00,7920,5,0.72,0
12376097,15:05:00,15:05:00,7921,6,1.03,0
12376097,15:07:00,15:07:00,1939,7,1.49,0
12376097,15:07:01,15:07:01,1940,8,1.67,0
12376097,15:08:00,15:08:00,1941,9,1.92,0
12376097,15:09:00,15:09:00,1942,10,2.21,0
12376097,15:10:00,15:10:00,1943,11,2.43,0
12376097,15:11:00,15:11:00,1944,12,2.65,0
12376097,15:12:00,15:12:00,1945,13,2.88,
12376097,15:13:00,15:13:00,1946,14,3.18,0
12376097,15:15:00,15:15:00,1947,15,3.4,0
12376097,15:16:00,15:16:00,1948,16,3.6,0
12376097,15:17:00,15:17:00,1949,17,3.86,0
12376097,15:18:00,15:18:00,1950,18,4.14,0
12376097,15:19:00,15:19:00,0665,19,4.29,
12376097,15:22:00,15:22:00,0666,20,4.75,0
12376097,15:24:00,15:24:00,0667,21,5.01,0
12376097,15:25:00,15:25:00,0668,22,5.16,0
12376097,15:26:00,15:26:00,0669,23,5.29,0
12376097,15:27:00,15:27:00,0670,24,5.51,
12376097,15:28:00,15:28:00,0671,25,5.68,0
12376097,15:29:00,15:29:00,0672,26,5.89,0
12376097,15:30:00,15:30:00,0673,27,6.07,0
12376097,15:31:00,15:31:00,0675,28,6.34,0
12376097,15:32:00,15:32:00,0676,29,6.51,0
12376097,15:33:00,15:33:00,0677,30,6.82,0
12376097,15:34:00,15:34:00,0678,31,7.01,0
12376097,15:35:00,15:35:00,0679,32,7.26,0
12376097,15:37:00,15:37:00,0680,33,7.54,0
12376097,15:38:00,15:38:00,0681,34,7.77,0
12376097,15:39:00,15:39:00,0682,35,8.06,
12376097,15:40:00,15:40:00,0683,36,8.24,0
12376097,15:41:00,15:41:00,0684,37,8.44,0
12376097,15:42:00,15:42:00,5605,38,8.65,0
12376097,15:44:00,15:44:00,5606,39,9.04,0
12376097,15:44:01,15:44:01,5607,40,9.15,0
12376097,15:45:00,15:45:00,5608,41,9.3,
12376097,15:48:00,15:48:00,5611,42,9.91,0
12376097,15:51:00,15:51:00,6065,43,10.46,0
12376097,15:52:00,15:52:00,6066,44,10.73,0
12376097,15:54:00,15:54:00,6067,45,11.16,0
12376097,15:55:00,15:55:00,6068,46,11.36,
12376097,15:57:00,15:57:00,6069,47,11.64,0
12376097,15:58:00,15:58:00,6071,48,11.93,0
12376097,16:00:00,16:00:00,6072,49,12.17,0
12376097,16:01:00,16:01:00,6073,50,12.34,0
12376097,16:03:00,16:03:00,6075,51,12.73,0
12376097,16:05:00,16:05:00,6077,52,13.13,
12376097,16:07:00,16:07:00,6078,53,13.36,0
12376097,16:08:00,16:08:00,6079,54,13.64,0
12376097,16:10:00,16:10:00,6080,55,13.85,0
12376097,16:12:00,16:12:00,6082,56,14.24,0
12376097,16:14:00,16:14:00,6083,57,14.39,0
12376097,16:15:00,16:15:00,6084,58,14.62,0
12376097,16:16:00,16:16:00,6085,59,14.8,0
12376097,16:17:00,16:17:00,6086,60,14.97,0
12376097,16:19:00,16:19:00,6088,61,15.23,0
12376097,16:21:00,16:21:00,6089,62,15.51,0
12376097,16:22:00,16:22:00,6090,63,15.63,0
12376097,16:23:00,16:23:00,6091,64,15.81,
12376097,16:24:00,16:24:00,1143,65,16.01,0
12376097,16:27:00,16:27:00,1144,66,16.7,0
12376097,16:27:01,16:27:01,1146,67,16.9,0
12376097,16:28:00,16:28:00,1147,68,17.1,0
12376097,16:29:00,16:29:00,1148,69,17.28,0
12376097,16:32:00,16:32:00,5216,70,18.04,0
12376097,16:34:00,16:34:00,5217,71,18.57,0
12376097,16:35:00,16:35:00,5218,72,18.87,0
12376097,16:36:00,16:36:00,4920,73,19.07,0
12376097,16:37:00,16:37:00,5005,74,19.26,0
12376097,16:37:01,16:37:01,5006,75,19.43,0
12376097,16:39:00,16:39:00,5007,76,19.85,
12376097,16:41:00,16:41:00,5008,77,20.41,0
12376097,16:44:00,16:44:00,5009,78,21.03,0
12376097,16:46:00,16:46:00,5067,79,21.58,0
12376097,16:48:00,16:48:00,5085,80,21.82,0
12376097,16:49:00,16:49:00,5047,81,22.11,0
12376097,16:50:00,16:50:00,5048,82,22.36,0
12376097,16:51:00,16:51:00,5042,83,22.6,0
12376097,16:51:01,16:51:01,5043,84,22.73,0
12376097,16:52:00,16:52:00,5044,85,22.92,0
12376097,16:53:00,16:53:00,5084,86,23,0
12376097,16:54:00,16:54:00,5104,87,23.32,
12376098,15:37:00,15:37:00,1030,1,0,
12376098,15:38:00,15:38:00,1018,2,0.17,0
12376098,15:38:01,15:38:01,1019,3,0.29,0
12376098,15:39:00,15:39:00,7919,4,0.47,0
12376098,15:40:00,15:40:00,7920,5,0.72,0
12376098,15:41:00,15:41:00,7921,6,1.03,0
12376098,15:43:00,15:43:00,1939,7,1.49,0
12376098,15:43:01,15:43:01,1940,8,1.67,0
12376098,15:44:00,15:44:00,1941,9,1.92,0
12376098,15:45:00,15:45:00,1942,10,2.21,0
12376098,15:46:00,15:46:00,1943,11,2.43,0
12376098,15:47:00,15:47:00,1944,12,2.65,0
12376098,15:48:00,15:48:00,1945,13,2.88,
12376098,15:49:00,15:49:00,1946,14,3.18,0
12376098,15:51:00,15:51:00,1947,15,3.4,0
12376098,15:52:00,15:52:00,1948,16,3.6,0
12376098,15:53:00,15:53:00,1949,17,3.86,0
12376098,15:54:00,15:54:00,1950,18,4.14,0
12376098,15:55:00,15:55:00,0665,19,4.29,
12376098,15:58:00,15:58:00,0666,20,4.75,0
12376098,16:00:00,16:00:00,0667,21,5.01,0
12376098,16:01:00,16:01:00,0668,22,5.16,0
12376098,16:02:00,16:02:00,0669,23,5.29,0
12376098,16:03:00,16:03:00,0670,24,5.51,
12376098,16:04:00,16:04:00,0671,25,5.68,0
12376098,16:05:00,16:05:00,0672,26,5.89,0
12376098,16:06:00,16:06:00,0673,27,6.07,0
12376098,16:07:00,16:07:00,0675,28,6.34,0
12376098,16:08:00,16:08:00,0676,29,6.51,0
12376098,16:09:00,16:09:00,0677,30,6.82,0
12376098,16:10:00,16:10:00,0678,31,7.01,0
12376098,16:11:00,16:11:00,0679,32,7.26,0
12376098,16:13:00,16:13:00,0680,33,7.54,0
12376098,16:14:00,16:14:00,0681,34,7.77,0
12376098,16:15:00,16:15:00,0682,35,8.06,
12376098,16:16:00,16:16:00,0683,36,8.24,0
12376098,16:17:00,16:17:00,0684,37,8.44,0
12376098,16:18:00,16:18:00,5605,38,8.65,0
12376098,16:20:00,16:20:00,5606,39,9.04,0
12376098,16:20:01,16:20:01,5607,40,9.15,0
12376098,16:21:00,16:21:00,5608,41,9.3,
12376098,16:24:00,16:24:00,5611,42,9.91,0
12376098,16:27:00,16:27:00,6065,43,10.46,0
12376098,16:28:00,16:28:00,6066,44,10.73,0
12376098,16:30:00,16:30:00,6067,45,11.16,0
12376098,16:31:00,16:31:00,6068,46,11.36,
12376098,16:33:00,16:33:00,6069,47,11.64,0
12376098,16:34:00,16:34:00,6071,48,11.93,0
12376098,16:36:00,16:36:00,6072,49,12.17,0
12376098,16:37:00,16:37:00,6073,50,12.34,0
12376098,16:39:00,16:39:00,6075,51,12.73,0
12376098,16:41:00,16:41:00,6077,52,13.13,
12376098,16:43:00,16:43:00,6078,53,13.36,0
12376098,16:44:00,16:44:00,6079,54,13.64,0
12376098,16:46:00,16:46:00,6080,55,13.85,0
12376098,16:48:00,16:48:00,6082,56,14.24,0
12376098,16:50:00,16:50:00,6083,57,14.39,0
12376098,16:51:00,16:51:00,6084,58,14.62,0
12376098,16:52:00,16:52:00,6085,59,14.8,0
12376098,16:53:00,16:53:00,6086,60,14.97,0
12376098,16:55:00,16:55:00,6088,61,15.23,0
12376098,16:57:00,16:57:00,6089,62,15.51,0
12376098,16:58:00,16:58:00,6090,63,15.63,0
12376098,16:59:00,16:59:00,6091,64,15.81,
12376098,17:00:00,17:00:00,1143,65,16.01,0
12376098,17:03:00,17:03:00,1144,66,16.7,0
12376098,17:03:01,17:03:01,1146,67,16.9,0
12376098,17:04:00,17:04:00,1147,68,17.1,0
12376098,17:05:00,17:05:00,1148,69,17.28,0
12376098,17:08:00,17:08:00,5216,70,18.04,0
12376098,17:10:00,17:10:00,5217,71,18.57,0
12376098,17:11:00,17:11:00,5218,72,18.87,0
12376098,17:12:00,17:12:00,4920,73,19.07,0
12376098,17:13:00,17:13:00,5005,74,19.26,0
12376098,17:13:01,17:13:01,5006,75,19.43,0
12376098,17:15:00,17:15:00,5007,76,19.85,
12376098,17:17:00,17:17:00,5008,77,20.41,0
12376098,17:20:00,17:20:00,5009,78,21.03,0
12376098,17:22:00,17:22:00,5067,79,21.58,0
12376098,17:24:00,17:24:00,5085,80,21.82,0
12376098,17:25:00,17:25:00,5047,81,22.11,0
12376098,17:26:00,17:26:00,5048,82,22.36,0
12376098,17:27:00,17:27:00,5042,83,22.6,0
12376098,17:27:01,17:27:01,5043,84,22.73,0
12376098,17:28:00,17:28:00,5044,85,22.92,0
12376098,17:29:00,17:29:00,5084,86,23,0
12376098,17:30:00,17:30:00,5104,87,23.32,
12376099,16:13:00,16:13:00,1030,1,0,
12376099,16:14:00,16:14:00,1018,2,0.17,0
12376099,16:14:01,16:14:01,1019,3,0.29,0
12376099,16:15:00,16:15:00,7919,4,0.47,0
12376099,16:16:00,16:16:00,7920,5,0.72,0
12376099,16:17:00,16:17:00,7921,6,1.03,0
12376099,16:19:00,16:19:00,1939,7,1.49,0
12376099,16:19:01,16:19:01,1940,8,1.67,0
12376099,16:20:00,16:20:00,1941,9,1.92,0
12376099,16:21:00,16:21:00,1942,10,2.21,0
12376099,16:22:00,16:22:00,1943,11,2.43,0
12376099,16:23:00,16:23:00,1944,12,2.65,0
12376099,16:24:00,16:24:00,1945,13,2.88,
12376099,16:25:00,16:25:00,1946,14,3.18,0
12376099,16:27:00,16:27:00,1947,15,3.4,0
12376099,16:28:00,16:28:00,1948,16,3.6,0
12376099,16:29:00,16:29:00,1949,17,3.86,0
12376099,16:30:00,16:30:00,1950,18,4.14,0
12376099,16:31:00,16:31:00,0665,19,4.29,
12376099,16:34:00,16:34:00,0666,20,4.75,0
12376099,16:36:00,16:36:00,0667,21,5.01,0
12376099,16:37:00,16:37:00,0668,22,5.16,0
12376099,16:38:00,16:38:00,0669,23,5.29,0
12376099,16:39:00,16:39:00,0670,24,5.51,
12376099,16:40:00,16:40:00,0671,25,5.68,0
12376099,16:41:00,16:41:00,0672,26,5.89,0
12376099,16:42:00,16:42:00,0673,27,6.07,0
12376099,16:43:00,16:43:00,0675,28,6.34,0
12376099,16:44:00,16:44:00,0676,29,6.51,0
12376099,16:45:00,16:45:00,0677,30,6.82,0
12376099,16:46:00,16:46:00,0678,31,7.01,0
12376099,16:47:00,16:47:00,0679,32,7.26,0
12376099,16:49:00,16:49:00,0680,33,7.54,0
12376099,16:50:00,16:50:00,0681,34,7.77,0
12376099,16:51:00,16:51:00,0682,35,8.06,
12376099,16:52:00,16:52:00,0683,36,8.24,0
12376099,16:53:00,16:53:00,0684,37,8.44,0
12376099,16:54:00,16:54:00,5605,38,8.65,0
12376099,16:56:00,16:56:00,5606,39,9.04,0
12376099,16:56:01,16:56:01,5607,40,9.15,0
12376099,16:57:00,16:57:00,5608,41,9.3,
12376099,17:00:00,17:00:00,5611,42,9.91,0
12376099,17:03:00,17:03:00,6065,43,10.46,0
12376099,17:04:00,17:04:00,6066,44,10.73,0
12376099,17:06:00,17:06:00,6067,45,11.16,0
12376099,17:07:00,17:07:00,6068,46,11.36,
12376099,17:09:00,17:09:00,6069,47,11.64,0
12376099,17:10:00,17:10:00,6071,48,11.93,0
12376099,17:12:00,17:12:00,6072,49,12.17,0
12376099,17:13:00,17:13:00,6073,50,12.34,0
12376099,17:15:00,17:15:00,6075,51,12.73,0
12376099,17:17:00,17:17:00,6077,52,13.13,
12376099,17:19:00,17:19:00,6078,53,13.36,0
12376099,17:20:00,17:20:00,6079,54,13.64,0
12376099,17:22:00,17:22:00,6080,55,13.85,0
12376099,17:24:00,17:24:00,6082,56,14.24,0
12376099,17:26:00,17:26:00,6083,57,14.39,0
12376099,17:27:00,17:27:00,6084,58,14.62,0
12376099,17:28:00,17:28:00,6085,59,14.8,0
12376099,17:29:00,17:29:00,6086,60,14.97,0
12376099,17:31:00,17:31:00,6088,61,15.23,0
12376099,17:33:00,17:33:00,6089,62,15.51,0
12376099,17:34:00,17:34:00,6090,63,15.63,0
12376099,17:35:00,17:35:00,6091,64,15.81,
12376099,17:36:00,17:36:00,1143,65,16.01,0
12376099,17:39:00,17:39:00,1144,66,16.7,0
12376099,17:39:01,17:39:01,1146,67,16.9,0
12376099,17:40:00,17:40:00,1147,68,17.1,0
12376099,17:41:00,17:41:00,1148,69,17.28,0
12376099,17:44:00,17:44:00,5216,70,18.04,0
12376099,17:46:00,17:46:00,5217,71,18.57,0
12376099,17:47:00,17:47:00,5218,72,18.87,0
12376099,17:48:00,17:48:00,4920,73,19.07,0
12376099,17:49:00,17:49:00,5005,74,19.26,0
12376099,17:49:01,17:49:01,5006,75,19.43,0
12376099,17:51:00,17:51:00,5007,76,19.85,
12376099,17:53:00,17:53:00,5008,77,20.41,0
12376099,17:56:00,17:56:00,5009,78,21.03,0
12376099,17:58:00,17:58:00,5067,79,21.58,0
12376099,18:00:00,18:00:00,5085,80,21.82,0
12376099,18:01:00,18:01:00,5047,81,22.11,0
12376099,18:02:00,18:02:00,5048,82,22.36,0
12376099,18:03:00,18:03:00,5042,83,22.6,0
12376099,18:03:01,18:03:01,5043,84,22.73,0
12376099,18:04:00,18:04:00,5044,85,22.92,0
12376099,18:05:00,18:05:00,5084,86,23,0
12376099,18:06:00,18:06:00,5104,87,23.32,
12376100,16:46:00,16:46:00,1030,1,0,
12376100,16:47:00,16:47:00,1018,2,0.17,0
12376100,16:47:01,16:47:01,1019,3,0.29,0
12376100,16:48:00,16:48:00,7919,4,0.47,0
12376100,16:49:00,16:49:00,7920,5,0.72,0
12376100,16:50:00,16:50:00,7921,6,1.03,0
12376100,16:52:00,16:52:00,1939,7,1.49,0
12376100,16:52:01,16:52:01,1940,8,1.67,0
12376100,16:53:00,16:53:00,1941,9,1.92,0
12376100,16:54:00,16:54:00,1942,10,2.21,0
12376100,16:55:00,16:55:00,1943,11,2.43,0
12376100,16:56:00,16:56:00,1944,12,2.65,0
12376100,16:57:00,16:57:00,1945,13,2.88,
12376100,16:58:00,16:58:00,1946,14,3.18,0
12376100,17:00:00,17:00:00,1947,15,3.4,0
12376100,17:01:00,17:01:00,1948,16,3.6,0
12376100,17:02:00,17:02:00,1949,17,3.86,0
12376100,17:03:00,17:03:00,1950,18,4.14,0
12376100,17:04:00,17:04:00,0665,19,4.29,
12376100,17:07:00,17:07:00,0666,20,4.75,0
12376100,17:09:00,17:09:00,0667,21,5.01,0
12376100,17:10:00,17:10:00,0668,22,5.16,0
12376100,17:11:00,17:11:00,0669,23,5.29,0
12376100,17:12:00,17:12:00,0670,24,5.51,
12376100,17:13:00,17:13:00,0671,25,5.68,0
12376100,17:14:00,17:14:00,0672,26,5.89,0
12376100,17:15:00,17:15:00,0673,27,6.07,0
12376100,17:16:00,17:16:00,0675,28,6.34,0
12376100,17:17:00,17:17:00,0676,29,6.51,0
12376100,17:18:00,17:18:00,0677,30,6.82,0
12376100,17:19:00,17:19:00,0678,31,7.01,0
12376100,17:20:00,17:20:00,0679,32,7.26,0
12376100,17:22:00,17:22:00,0680,33,7.54,0
12376100,17:23:00,17:23:00,0681,34,7.77,0
12376100,17:24:00,17:24:00,0682,35,8.06,
12376100,17:25:00,17:25:00,0683,36,8.24,0
12376100,17:26:00,17:26:00,0684,37,8.44,0
12376100,17:27:00,17:27:00,5605,38,8.65,0
12376100,17:29:00,17:29:00,5606,39,9.04,0
12376100,17:29:01,17:29:01,5607,40,9.15,0
12376100,17:30:00,17:30:00,5608,41,9.3,
12376100,17:33:00,17:33:00,5611,42,9.91,0
12376100,17:36:00,17:36:00,6065,43,10.46,0
12376100,17:37:00,17:37:00,6066,44,10.73,0
12376100,17:39:00,17:39:00,6067,45,11.16,0
12376100,17:40:00,17:40:00,6068,46,11.36,
12376100,17:42:00,17:42:00,6069,47,11.64,0
12376100,17:43:00,17:43:00,6071,48,11.93,0
12376100,17:45:00,17:45:00,6072,49,12.17,0
12376100,17:46:00,17:46:00,6073,50,12.34,0
12376100,17:48:00,17:48:00,6075,51,12.73,0
12376100,17:50:00,17:50:00,6077,52,13.13,
12376100,17:52:00,17:52:00,6078,53,13.36,0
12376100,17:53:00,17:53:00,6079,54,13.64,0
12376100,17:55:00,17:55:00,6080,55,13.85,0
12376100,17:57:00,17:57:00,6082,56,14.24,0
12376100,17:59:00,17:59:00,6083,57,14.39,0
12376100,18:00:00,18:00:00,6084,58,14.62,0
12376100,18:01:00,18:01:00,6085,59,14.8,0
12376100,18:02:00,18:02:00,6086,60,14.97,0
12376100,18:04:00,18:04:00,6088,61,15.23,0
12376100,18:06:00,18:06:00,6089,62,15.51,0
12376100,18:07:00,18:07:00,6090,63,15.63,0
12376100,18:08:00,18:08:00,6091,64,15.81,
12376100,18:09:00,18:09:00,1143,65,16.01,0
12376100,18:12:00,18:12:00,1144,66,16.7,0
12376100,18:12:01,18:12:01,1146,67,16.9,0
12376100,18:13:00,18:13:00,1147,68,17.1,0
12376100,18:14:00,18:14:00,1148,69,17.28,0
12376100,18:17:00,18:17:00,5216,70,18.04,0
12376100,18:19:00,18:19:00,5217,71,18.57,0
12376100,18:20:00,18:20:00,5218,72,18.87,0
12376100,18:21:00,18:21:00,4920,73,19.07,0
12376100,18:22:00,18:22:00,5005,74,19.26,0
12376100,18:22:01,18:22:01,5006,75,19.43,0
12376100,18:24:00,18:24:00,5007,76,19.85,
12376100,18:26:00,18:26:00,5008,77,20.41,0
12376100,18:29:00,18:29:00,5009,78,21.03,0
12376100,18:31:00,18:31:00,5067,79,21.58,0
12376100,18:33:00,18:33:00,5085,80,21.82,0
12376100,18:34:00,18:34:00,5047,81,22.11,0
12376100,18:35:00,18:35:00,5048,82,22.36,0
12376100,18:36:00,18:36:00,5042,83,22.6,0
12376100,18:36:01,18:36:01,5043,84,22.73,0
12376100,18:37:00,18:37:00,5044,85,22.92,0
12376100,18:38:00,18:38:00,5084,86,23,0
12376100,18:39:00,18:39:00,5104,87,23.32,
12376101,17:22:00,17:22:00,1030,1,0,
12376101,17:23:00,17:23:00,1018,2,0.17,0
12376101,17:23:01,17:23:01,1019,3,0.29,0
12376101,17:24:00,17:24:00,7919,4,0.47,0
12376101,17:25:00,17:25:00,7920,5,0.72,0
12376101,17:26:00,17:26:00,7921,6,1.03,0
12376101,17:28:00,17:28:00,1939,7,1.49,0
12376101,17:28:01,17:28:01,1940,8,1.67,0
12376101,17:29:00,17:29:00,1941,9,1.92,0
12376101,17:30:00,17:30:00,1942,10,2.21,0
12376101,17:31:00,17:31:00,1943,11,2.43,0
12376101,17:32:00,17:32:00,1944,12,2.65,0
12376101,17:33:00,17:33:00,1945,13,2.88,
12376101,17:34:00,17:34:00,1946,14,3.18,0
12376101,17:36:00,17:36:00,1947,15,3.4,0
12376101,17:37:00,17:37:00,1948,16,3.6,0
12376101,17:38:00,17:38:00,1949,17,3.86,0
12376101,17:39:00,17:39:00,1950,18,4.14,0
12376101,17:40:00,17:40:00,0665,19,4.29,
12376101,17:43:00,17:43:00,0666,20,4.75,0
12376101,17:45:00,17:45:00,0667,21,5.01,0
12376101,17:46:00,17:46:00,0668,22,5.16,0
12376101,17:47:00,17:47:00,0669,23,5.29,0
12376101,17:48:00,17:48:00,0670,24,5.51,
12376101,17:49:00,17:49:00,0671,25,5.68,0
12376101,17:50:00,17:50:00,0672,26,5.89,0
12376101,17:51:00,17:51:00,0673,27,6.07,0
12376101,17:52:00,17:52:00,0675,28,6.34,0
12376101,17:53:00,17:53:00,0676,29,6.51,0
12376101,17:54:00,17:54:00,0677,30,6.82,0
12376101,17:55:00,17:55:00,0678,31,7.01,0
12376101,17:56:00,17:56:00,0679,32,7.26,0
12376101,17:58:00,17:58:00,0680,33,7.54,0
12376101,17:59:00,17:59:00,0681,34,7.77,0
12376101,18:00:00,18:00:00,0682,35,8.06,
12376101,18:01:00,18:01:00,0683,36,8.24,0
12376101,18:02:00,18:02:00,0684,37,8.44,0
12376101,18:03:00,18:03:00,5605,38,8.65,0
12376101,18:05:00,18:05:00,5606,39,9.04,0
12376101,18:05:01,18:05:01,5607,40,9.15,0
12376101,18:06:00,18:06:00,5608,41,9.3,
12376101,18:09:00,18:09:00,5611,42,9.91,0
12376101,18:12:00,18:12:00,6065,43,10.46,0
12376101,18:13:00,18:13:00,6066,44,10.73,0
12376101,18:15:00,18:15:00,6067,45,11.16,0
12376101,18:16:00,18:16:00,6068,46,11.36,
12376101,18:18:00,18:18:00,6069,47,11.64,0
12376101,18:19:00,18:19:00,6071,48,11.93,0
12376101,18:21:00,18:21:00,6072,49,12.17,0
12376101,18:22:00,18:22:00,6073,50,12.34,0
12376101,18:24:00,18:24:00,6075,51,12.73,0
12376101,18:26:00,18:26:00,6077,52,13.13,
12376101,18:28:00,18:28:00,6078,53,13.36,0
12376101,18:29:00,18:29:00,6079,54,13.64,0
12376101,18:31:00,18:31:00,6080,55,13.85,0
12376101,18:33:00,18:33:00,6082,56,14.24,0
12376101,18:35:00,18:35:00,6083,57,14.39,0
12376101,18:36:00,18:36:00,6084,58,14.62,0
12376101,18:37:00,18:37:00,6085,59,14.8,0
12376101,18:38:00,18:38:00,6086,60,14.97,0
12376101,18:40:00,18:40:00,6088,61,15.23,0
12376101,18:42:00,18:42:00,6089,62,15.51,0
12376101,18:43:00,18:43:00,6090,63,15.63,0
12376101,18:44:00,18:44:00,6091,64,15.81,
12376101,18:45:00,18:45:00,1143,65,16.01,0
12376101,18:48:00,18:48:00,1144,66,16.7,0
12376101,18:48:01,18:48:01,1146,67,16.9,0
12376101,18:49:00,18:49:00,1147,68,17.1,0
12376101,18:50:00,18:50:00,1148,69,17.28,0
12376101,18:53:00,18:53:00,5216,70,18.04,0
12376101,18:55:00,18:55:00,5217,71,18.57,0
12376101,18:56:00,18:56:00,5218,72,18.87,0
12376101,18:57:00,18:57:00,4920,73,19.07,0
12376101,18:58:00,18:58:00,5005,74,19.26,0
12376101,18:58:01,18:58:01,5006,75,19.43,0
12376101,19:00:00,19:00:00,5007,76,19.85,
12376101,19:02:00,19:02:00,5008,77,20.41,0
12376101,19:05:00,19:05:00,5009,78,21.03,0
12376101,19:07:00,19:07:00,5067,79,21.58,0
12376101,19:09:00,19:09:00,5085,80,21.82,0
12376101,19:10:00,19:10:00,5047,81,22.11,0
12376101,19:11:00,19:11:00,5048,82,22.36,0
12376101,19:12:00,19:12:00,5042,83,22.6,0
12376101,19:12:01,19:12:01,5043,84,22.73,0
12376101,19:13:00,19:13:00,5044,85,22.92,0
12376101,19:14:00,19:14:00,5084,86,23,0
12376101,19:15:00,19:15:00,5104,87,23.32,
12376102,18:01:00,18:01:00,1030,1,0,
12376102,18:02:00,18:02:00,1018,2,0.17,0
12376102,18:02:01,18:02:01,1019,3,0.29,0
12376102,18:03:00,18:03:00,7919,4,0.47,0
12376102,18:04:00,18:04:00,7920,5,0.72,0
12376102,18:05:00,18:05:00,7921,6,1.03,0
12376102,18:07:00,18:07:00,1939,7,1.49,0
12376102,18:07:01,18:07:01,1940,8,1.67,0
12376102,18:08:00,18:08:00,1941,9,1.92,0
12376102,18:09:00,18:09:00,1942,10,2.21,0
12376102,18:10:00,18:10:00,1943,11,2.43,0
12376102,18:11:00,18:11:00,1944,12,2.65,0
12376102,18:12:00,18:12:00,1945,13,2.88,
12376102,18:13:00,18:13:00,1946,14,3.18,0
12376102,18:15:00,18:15:00,1947,15,3.4,0
12376102,18:16:00,18:16:00,1948,16,3.6,0
12376102,18:17:00,18:17:00,1949,17,3.86,0
12376102,18:18:00,18:18:00,1950,18,4.14,0
12376102,18:19:00,18:19:00,0665,19,4.29,
12376102,18:22:00,18:22:00,0666,20,4.75,0
12376102,18:23:00,18:23:00,0667,21,5.01,0
12376102,18:24:00,18:24:00,0668,22,5.16,0
12376102,18:25:00,18:25:00,0669,23,5.29,0
12376102,18:26:00,18:26:00,0670,24,5.51,
12376102,18:27:00,18:27:00,0671,25,5.68,0
12376102,18:28:00,18:28:00,0672,26,5.89,0
12376102,18:28:01,18:28:01,0673,27,6.07,0
12376102,18:30:00,18:30:00,0675,28,6.34,0
12376102,18:30:01,18:30:01,0676,29,6.51,0
12376102,18:32:00,18:32:00,0677,30,6.82,0
12376102,18:32:01,18:32:01,0678,31,7.01,0
12376102,18:34:00,18:34:00,0679,32,7.26,0
12376102,18:35:00,18:35:00,0680,33,7.54,0
12376102,18:36:00,18:36:00,0681,34,7.77,0
12376102,18:37:00,18:37:00,0682,35,8.06,
12376102,18:38:00,18:38:00,0683,36,8.24,0
12376102,18:39:00,18:39:00,0684,37,8.44,0
12376102,18:40:00,18:40:00,5605,38,8.65,0
12376102,18:42:00,18:42:00,5606,39,9.04,0
12376102,18:42:01,18:42:01,5607,40,9.15,0
12376102,18:43:00,18:43:00,5608,41,9.3,
12376102,18:46:00,18:46:00,5611,42,9.91,0
12376102,18:48:00,18:48:00,6065,43,10.46,0
12376102,18:49:00,18:49:00,6066,44,10.73,0
12376102,18:51:00,18:51:00,6067,45,11.16,0
12376102,18:52:00,18:52:00,6068,46,11.36,
12376102,18:54:00,18:54:00,6069,47,11.64,0
12376102,18:55:00,18:55:00,6071,48,11.93,0
12376102,18:57:00,18:57:00,6072,49,12.17,0
12376102,18:58:00,18:58:00,6073,50,12.34,0
12376102,19:00:00,19:00:00,6075,51,12.73,0
12376102,19:02:00,19:02:00,6077,52,13.13,
12376102,19:03:00,19:03:00,6078,53,13.36,0
12376102,19:04:00,19:04:00,6079,54,13.64,0
12376102,19:05:00,19:05:00,6080,55,13.85,0
12376102,19:07:00,19:07:00,6082,56,14.24,0
12376102,19:08:00,19:08:00,6083,57,14.39,0
12376102,19:09:00,19:09:00,6084,58,14.62,0
12376102,19:10:00,19:10:00,6085,59,14.8,0
12376102,19:11:00,19:11:00,6086,60,14.97,0
12376102,19:12:00,19:12:00,6088,61,15.23,0
12376102,19:14:00,19:14:00,6089,62,15.51,0
12376102,19:14:01,19:14:01,6090,63,15.63,0
12376102,19:15:00,19:15:00,6091,64,15.81,
12376102,19:16:00,19:16:00,1143,65,16.01,0
12376102,19:18:00,19:18:00,1144,66,16.7,0
12376102,19:19:00,19:19:00,1146,67,16.9,0
12376102,19:20:00,19:20:00,1147,68,17.1,0
12376102,19:20:01,19:20:01,1148,69,17.28,0
12376102,19:23:00,19:23:00,5216,70,18.04,0
12376102,19:25:00,19:25:00,5217,71,18.57,0
12376102,19:26:00,19:26:00,5218,72,18.87,0
12376102,19:27:00,19:27:00,4920,73,19.07,0
12376102,19:28:00,19:28:00,5005,74,19.26,0
12376102,19:28:01,19:28:01,5006,75,19.43,0
12376102,19:30:00,19:30:00,5007,76,19.85,
12376102,19:32:00,19:32:00,5008,77,20.41,0
12376102,19:34:00,19:34:00,5009,78,21.03,0
12376102,19:36:00,19:36:00,5067,79,21.58,0
12376102,19:37:00,19:37:00,5085,80,21.82,0
12376102,19:38:00,19:38:00,5047,81,22.11,0
12376102,19:39:00,19:39:00,5048,82,22.36,0
12376102,19:40:00,19:40:00,5042,83,22.6,0
12376102,19:41:00,19:41:00,5043,84,22.73,0
12376102,19:41:01,19:41:01,5044,85,22.92,0
12376102,19:42:00,19:42:00,5084,86,23,0
12376102,19:43:00,19:43:00,5104,87,23.32,
12376103,19:30:00,19:30:00,1030,1,0,
12376103,19:31:00,19:31:00,1018,2,0.17,0
12376103,19:31:01,19:31:01,1019,3,0.29,0
12376103,19:32:00,19:32:00,7919,4,0.47,0
12376103,19:33:00,19:33:00,7920,5,0.72,0
12376103,19:34:00,19:34:00,7921,6,1.03,0
12376103,19:35:00,19:35:00,1939,7,1.49,0
12376103,19:36:00,19:36:00,1940,8,1.67,0
12376103,19:37:00,19:37:00,1941,9,1.92,0
12376103,19:38:00,19:38:00,1942,10,2.21,0
12376103,19:38:01,19:38:01,1943,11,2.43,0
12376103,19:39:00,19:39:00,1944,12,2.65,0
12376103,19:40:00,19:40:00,1945,13,2.88,
12376103,19:41:00,19:41:00,1946,14,3.18,0
12376103,19:42:00,19:42:00,1947,15,3.4,0
12376103,19:43:00,19:43:00,1948,16,3.6,0
12376103,19:44:00,19:44:00,1949,17,3.86,0
12376103,19:45:00,19:45:00,1950,18,4.14,0
12376103,19:46:00,19:46:00,0665,19,4.29,
12376103,19:49:00,19:49:00,0666,20,4.75,0
12376103,19:50:00,19:50:00,0667,21,5.01,0
12376103,19:51:00,19:51:00,0668,22,5.16,0
12376103,19:52:00,19:52:00,0669,23,5.29,0
12376103,19:53:00,19:53:00,0670,24,5.51,
12376103,19:54:00,19:54:00,0671,25,5.68,0
12376103,19:54:01,19:54:01,0672,26,5.89,0
12376103,19:55:00,19:55:00,0673,27,6.07,0
12376103,19:56:00,19:56:00,0675,28,6.34,0
12376103,19:57:00,19:57:00,0676,29,6.51,0
12376103,19:58:00,19:58:00,0677,30,6.82,0
12376103,19:59:00,19:59:00,0678,31,7.01,0
12376103,20:00:00,20:00:00,0679,32,7.26,0
12376103,20:01:00,20:01:00,0680,33,7.54,0
12376103,20:02:00,20:02:00,0681,34,7.77,0
12376103,20:03:00,20:03:00,0682,35,8.06,
12376103,20:04:00,20:04:00,0683,36,8.24,0
12376103,20:05:00,20:05:00,0684,37,8.44,0
12376103,20:06:00,20:06:00,5605,38,8.65,0
12376103,20:08:00,20:08:00,5606,39,9.04,0
12376103,20:08:01,20:08:01,5607,40,9.15,0
12376103,20:09:00,20:09:00,5608,41,9.3,
12376103,20:11:00,20:11:00,5611,42,9.91,0
12376103,20:14:00,20:14:00,6065,43,10.46,0
12376103,20:15:00,20:15:00,6066,44,10.73,0
12376103,20:16:00,20:16:00,6067,45,11.16,0
12376103,20:17:00,20:17:00,6068,46,11.36,
12376103,20:18:00,20:18:00,6069,47,11.64,0
12376103,20:20:00,20:20:00,6071,48,11.93,0
12376103,20:21:00,20:21:00,6072,49,12.17,0
12376103,20:21:01,20:21:01,6073,50,12.34,0
12376103,20:23:00,20:23:00,6075,51,12.73,0
12376103,20:25:00,20:25:00,6077,52,13.13,
12376103,20:26:00,20:26:00,6078,53,13.36,0
12376103,20:27:00,20:27:00,6079,54,13.64,0
12376103,20:28:00,20:28:00,6080,55,13.85,0
12376103,20:29:00,20:29:00,6082,56,14.24,0
12376103,20:30:00,20:30:00,6083,57,14.39,0
12376103,20:31:00,20:31:00,6084,58,14.62,0
12376103,20:31:01,20:31:01,6085,59,14.8,0
12376103,20:32:00,20:32:00,6086,60,14.97,0
12376103,20:33:00,20:33:00,6088,61,15.23,0
12376103,20:34:00,20:34:00,6089,62,15.51,0
12376103,20:34:01,20:34:01,6090,63,15.63,0
12376103,20:35:00,20:35:00,6091,64,15.81,
12376103,20:36:00,20:36:00,1143,65,16.01,0
12376103,20:37:00,20:37:00,1144,66,16.7,0
12376103,20:38:00,20:38:00,1146,67,16.9,0
12376103,20:39:00,20:39:00,1147,68,17.1,0
12376103,20:39:01,20:39:01,1148,69,17.28,0
12376103,20:41:00,20:41:00,5216,70,18.04,0
12376103,20:43:00,20:43:00,5217,71,18.57,0
12376103,20:43:01,20:43:01,5218,72,18.87,0
12376103,20:44:00,20:44:00,4920,73,19.07,0
12376103,20:44:01,20:44:01,5005,74,19.26,0
12376103,20:45:00,20:45:00,5006,75,19.43,0
12376103,20:46:00,20:46:00,5007,76,19.85,
12376103,20:48:00,20:48:00,5008,77,20.41,0
12376103,20:50:00,20:50:00,5009,78,21.03,0
12376103,20:52:00,20:52:00,5067,79,21.58,0
12376103,20:53:00,20:53:00,5085,80,21.82,0
12376103,20:54:00,20:54:00,5047,81,22.11,0
12376103,20:55:00,20:55:00,5048,82,22.36,0
12376103,20:56:00,20:56:00,5042,83,22.6,0
12376103,20:57:00,20:57:00,5043,84,22.73,0
12376103,20:57:01,20:57:01,5044,85,22.92,0
12376103,20:58:00,20:58:00,5084,86,23,0
12376103,20:59:00,20:59:00,5104,87,23.32,
12376104,18:39:00,18:39:00,1030,1,0,
12376104,18:40:00,18:40:00,1018,2,0.17,0
12376104,18:40:01,18:40:01,1019,3,0.29,0
12376104,18:41:00,18:41:00,7919,4,0.47,0
12376104,18:42:00,18:42:00,7920,5,0.72,0
12376104,18:43:00,18:43:00,7921,6,1.03,0
12376104,18:45:00,18:45:00,1939,7,1.49,0
12376104,18:45:01,18:45:01,1940,8,1.67,0
12376104,18:46:00,18:46:00,1941,9,1.92,0
12376104,18:47:00,18:47:00,1942,10,2.21,0
12376104,18:48:00,18:48:00,1943,11,2.43,0
12376104,18:49:00,18:49:00,1944,12,2.65,0
12376104,18:50:00,18:50:00,1945,13,2.88,
12376104,18:51:00,18:51:00,1946,14,3.18,0
12376104,18:53:00,18:53:00,1947,15,3.4,0
12376104,18:54:00,18:54:00,1948,16,3.6,0
12376104,18:55:00,18:55:00,1949,17,3.86,0
12376104,18:56:00,18:56:00,1950,18,4.14,0
12376104,18:57:00,18:57:00,0665,19,4.29,
12376104,19:00:00,19:00:00,0666,20,4.75,0
12376104,19:01:00,19:01:00,0667,21,5.01,0
12376104,19:02:00,19:02:00,0668,22,5.16,0
12376104,19:03:00,19:03:00,0669,23,5.29,0
12376104,19:04:00,19:04:00,0670,24,5.51,
12376104,19:05:00,19:05:00,0671,25,5.68,0
12376104,19:06:00,19:06:00,0672,26,5.89,0
12376104,19:06:01,19:06:01,0673,27,6.07,0
12376104,19:08:00,19:08:00,0675,28,6.34,0
12376104,19:08:01,19:08:01,0676,29,6.51,0
12376104,19:10:00,19:10:00,0677,30,6.82,0
12376104,19:10:01,19:10:01,0678,31,7.01,0
12376104,19:12:00,19:12:00,0679,32,7.26,0
12376104,19:13:00,19:13:00,0680,33,7.54,0
12376104,19:14:00,19:14:00,0681,34,7.77,0
12376104,19:15:00,19:15:00,0682,35,8.06,
12376104,19:16:00,19:16:00,0683,36,8.24,0
12376104,19:17:00,19:17:00,0684,37,8.44,0
12376104,19:18:00,19:18:00,5605,38,8.65,0
12376104,19:20:00,19:20:00,5606,39,9.04,0
12376104,19:20:01,19:20:01,5607,40,9.15,0
12376104,19:21:00,19:21:00,5608,41,9.3,
12376104,19:24:00,19:24:00,5611,42,9.91,0
12376104,19:26:00,19:26:00,6065,43,10.46,0
12376104,19:27:00,19:27:00,6066,44,10.73,0
12376104,19:29:00,19:29:00,6067,45,11.16,0
12376104,19:30:00,19:30:00,6068,46,11.36,
12376104,19:32:00,19:32:00,6069,47,11.64,0
12376104,19:33:00,19:33:00,6071,48,11.93,0
12376104,19:35:00,19:35:00,6072,49,12.17,0
12376104,19:36:00,19:36:00,6073,50,12.34,0
12376104,19:38:00,19:38:00,6075,51,12.73,0
12376104,19:40:00,19:40:00,6077,52,13.13,
12376104,19:41:00,19:41:00,6078,53,13.36,0
12376104,19:42:00,19:42:00,6079,54,13.64,0
12376104,19:43:00,19:43:00,6080,55,13.85,0
12376104,19:45:00,19:45:00,6082,56,14.24,0
12376104,19:46:00,19:46:00,6083,57,14.39,0
12376104,19:47:00,19:47:00,6084,58,14.62,0
12376104,19:48:00,19:48:00,6085,59,14.8,0
12376104,19:49:00,19:49:00,6086,60,14.97,0
12376104,19:50:00,19:50:00,6088,61,15.23,0
12376104,19:52:00,19:52:00,6089,62,15.51,0
12376104,19:52:01,19:52:01,6090,63,15.63,0
12376104,19:53:00,19:53:00,6091,64,15.81,
12376104,19:54:00,19:54:00,1143,65,16.01,0
12376104,19:56:00,19:56:00,1144,66,16.7,0
12376104,19:57:00,19:57:00,1146,67,16.9,0
12376104,19:58:00,19:58:00,1147,68,17.1,0
12376104,19:58:01,19:58:01,1148,69,17.28,0
12376104,20:01:00,20:01:00,5216,70,18.04,0
12376104,20:03:00,20:03:00,5217,71,18.57,0
12376104,20:04:00,20:04:00,5218,72,18.87,0
12376104,20:05:00,20:05:00,4920,73,19.07,0
12376104,20:06:00,20:06:00,5005,74,19.26,0
12376104,20:06:01,20:06:01,5006,75,19.43,0
12376104,20:08:00,20:08:00,5007,76,19.85,
12376104,20:10:00,20:10:00,5008,77,20.41,0
12376104,20:12:00,20:12:00,5009,78,21.03,0
12376104,20:14:00,20:14:00,5067,79,21.58,0
12376104,20:15:00,20:15:00,5085,80,21.82,0
12376104,20:16:00,20:16:00,5047,81,22.11,0
12376104,20:17:00,20:17:00,5048,82,22.36,0
12376104,20:18:00,20:18:00,5042,83,22.6,0
12376104,20:19:00,20:19:00,5043,84,22.73,0
12376104,20:19:01,20:19:01,5044,85,22.92,0
12376104,20:20:00,20:20:00,5084,86,23,0
12376104,20:21:00,20:21:00,5104,87,23.32,
12376105,21:03:00,21:03:00,1030,1,0,
12376105,21:04:00,21:04:00,1018,2,0.17,0
12376105,21:04:01,21:04:01,1019,3,0.29,0
12376105,21:05:00,21:05:00,7919,4,0.47,0
12376105,21:06:00,21:06:00,7920,5,0.72,0
12376105,21:07:00,21:07:00,7921,6,1.03,0
12376105,21:08:00,21:08:00,1939,7,1.49,0
12376105,21:09:00,21:09:00,1940,8,1.67,0
12376105,21:10:00,21:10:00,1941,9,1.92,0
12376105,21:11:00,21:11:00,1942,10,2.21,0
12376105,21:11:01,21:11:01,1943,11,2.43,0
12376105,21:12:00,21:12:00,1944,12,2.65,0
12376105,21:13:00,21:13:00,1945,13,2.88,
12376105,21:14:00,21:14:00,1946,14,3.18,0
12376105,21:15:00,21:15:00,1947,15,3.4,0
12376105,21:16:00,21:16:00,1948,16,3.6,0
12376105,21:17:00,21:17:00,1949,17,3.86,0
12376105,21:18:00,21:18:00,1950,18,4.14,0
12376105,21:19:00,21:19:00,0665,19,4.29,
12376105,21:22:00,21:22:00,0666,20,4.75,0
12376105,21:23:00,21:23:00,0667,21,5.01,0
12376105,21:24:00,21:24:00,0668,22,5.16,0
12376105,21:25:00,21:25:00,0669,23,5.29,0
12376105,21:26:00,21:26:00,0670,24,5.51,
12376105,21:27:00,21:27:00,0671,25,5.68,0
12376105,21:27:01,21:27:01,0672,26,5.89,0
12376105,21:28:00,21:28:00,0673,27,6.07,0
12376105,21:29:00,21:29:00,0675,28,6.34,0
12376105,21:30:00,21:30:00,0676,29,6.51,0
12376105,21:31:00,21:31:00,0677,30,6.82,0
12376105,21:32:00,21:32:00,0678,31,7.01,0
12376105,21:33:00,21:33:00,0679,32,7.26,0
12376105,21:34:00,21:34:00,0680,33,7.54,0
12376105,21:35:00,21:35:00,0681,34,7.77,0
12376105,21:36:00,21:36:00,0682,35,8.06,
12376105,21:37:00,21:37:00,0683,36,8.24,0
12376105,21:38:00,21:38:00,0684,37,8.44,0
12376105,21:39:00,21:39:00,5605,38,8.65,0
12376105,21:41:00,21:41:00,5606,39,9.04,0
12376105,21:41:01,21:41:01,5607,40,9.15,0
12376105,21:42:00,21:42:00,5608,41,9.3,
12376105,21:44:00,21:44:00,5611,42,9.91,0
12376105,21:47:00,21:47:00,6065,43,10.46,0
12376105,21:48:00,21:48:00,6066,44,10.73,0
12376105,21:49:00,21:49:00,6067,45,11.16,0
12376105,21:50:00,21:50:00,6068,46,11.36,
12376105,21:51:00,21:51:00,6069,47,11.64,0
12376105,21:53:00,21:53:00,6071,48,11.93,0
12376105,21:54:00,21:54:00,6072,49,12.17,0
12376105,21:54:01,21:54:01,6073,50,12.34,0
12376105,21:56:00,21:56:00,6075,51,12.73,0
12376105,21:58:00,21:58:00,6077,52,13.13,
12376105,21:59:00,21:59:00,6078,53,13.36,0
12376105,22:00:00,22:00:00,6079,54,13.64,0
12376105,22:01:00,22:01:00,6080,55,13.85,0
12376105,22:02:00,22:02:00,6082,56,14.24,0
12376105,22:03:00,22:03:00,6083,57,14.39,0
12376105,22:04:00,22:04:00,6084,58,14.62,0
12376105,22:04:01,22:04:01,6085,59,14.8,0
12376105,22:05:00,22:05:00,6086,60,14.97,0
12376105,22:06:00,22:06:00,6088,61,15.23,0
12376105,22:07:00,22:07:00,6089,62,15.51,0
12376105,22:07:01,22:07:01,6090,63,15.63,0
12376105,22:08:00,22:08:00,6091,64,15.81,
12376105,22:09:00,22:09:00,1143,65,16.01,0
12376105,22:10:00,22:10:00,1144,66,16.7,0
12376105,22:11:00,22:11:00,1146,67,16.9,0
12376105,22:12:00,22:12:00,1147,68,17.1,0
12376105,22:12:01,22:12:01,1148,69,17.28,0
12376105,22:14:00,22:14:00,5216,70,18.04,0
12376105,22:16:00,22:16:00,5217,71,18.57,0
12376105,22:16:01,22:16:01,5218,72,18.87,0
12376105,22:17:00,22:17:00,4920,73,19.07,0
12376105,22:17:01,22:17:01,5005,74,19.26,0
12376105,22:18:00,22:18:00,5006,75,19.43,0
12376105,22:19:00,22:19:00,5007,76,19.85,
12376105,22:21:00,22:21:00,5008,77,20.41,0
12376105,22:23:00,22:23:00,5009,78,21.03,0
12376105,22:25:00,22:25:00,5067,79,21.58,0
12376105,22:26:00,22:26:00,5085,80,21.82,0
12376105,22:27:00,22:27:00,5047,81,22.11,0
12376105,22:28:00,22:28:00,5048,82,22.36,0
12376105,22:29:00,22:29:00,5042,83,22.6,0
12376105,22:30:00,22:30:00,5043,84,22.73,0
12376105,22:30:01,22:30:01,5044,85,22.92,0
12376105,22:31:00,22:31:00,5084,86,23,0
12376105,22:32:00,22:32:00,5104,87,23.32,
12376106,20:32:00,20:32:00,1030,1,0,
12376106,20:33:00,20:33:00,1018,2,0.17,0
12376106,20:33:01,20:33:01,1019,3,0.29,0
12376106,20:34:00,20:34:00,7919,4,0.47,0
12376106,20:35:00,20:35:00,7920,5,0.72,0
12376106,20:36:00,20:36:00,7921,6,1.03,0
12376106,20:37:00,20:37:00,1939,7,1.49,0
12376106,20:38:00,20:38:00,1940,8,1.67,0
12376106,20:39:00,20:39:00,1941,9,1.92,0
12376106,20:40:00,20:40:00,1942,10,2.21,0
12376106,20:40:01,20:40:01,1943,11,2.43,0
12376106,20:41:00,20:41:00,1944,12,2.65,0
12376106,20:42:00,20:42:00,1945,13,2.88,
12376106,20:43:00,20:43:00,1946,14,3.18,0
12376106,20:44:00,20:44:00,1947,15,3.4,0
12376106,20:45:00,20:45:00,1948,16,3.6,0
12376106,20:46:00,20:46:00,1949,17,3.86,0
12376106,20:47:00,20:47:00,1950,18,4.14,0
12376106,20:48:00,20:48:00,0665,19,4.29,
12376106,20:51:00,20:51:00,0666,20,4.75,0
12376106,20:52:00,20:52:00,0667,21,5.01,0
12376106,20:53:00,20:53:00,0668,22,5.16,0
12376106,20:54:00,20:54:00,0669,23,5.29,0
12376106,20:55:00,20:55:00,0670,24,5.51,
12376106,20:56:00,20:56:00,0671,25,5.68,0
12376106,20:56:01,20:56:01,0672,26,5.89,0
12376106,20:57:00,20:57:00,0673,27,6.07,0
12376106,20:58:00,20:58:00,0675,28,6.34,0
12376106,20:59:00,20:59:00,0676,29,6.51,0
12376106,21:00:00,21:00:00,0677,30,6.82,0
12376106,21:01:00,21:01:00,0678,31,7.01,0
12376106,21:02:00,21:02:00,0679,32,7.26,0
12376106,21:03:00,21:03:00,0680,33,7.54,0
12376106,21:04:00,21:04:00,0681,34,7.77,0
12376106,21:05:00,21:05:00,0682,35,8.06,
12376106,21:06:00,21:06:00,0683,36,8.24,0
12376106,21:07:00,21:07:00,0684,37,8.44,0
12376106,21:08:00,21:08:00,5605,38,8.65,0
12376106,21:10:00,21:10:00,5606,39,9.04,0
12376106,21:10:01,21:10:01,5607,40,9.15,0
12376106,21:11:00,21:11:00,5608,41,9.3,
12376106,21:13:00,21:13:00,5611,42,9.91,0
12376106,21:16:00,21:16:00,6065,43,10.46,0
12376106,21:17:00,21:17:00,6066,44,10.73,0
12376106,21:18:00,21:18:00,6067,45,11.16,0
12376106,21:19:00,21:19:00,6068,46,11.36,
12376106,21:20:00,21:20:00,6069,47,11.64,0
12376106,21:22:00,21:22:00,6071,48,11.93,0
12376106,21:23:00,21:23:00,6072,49,12.17,0
12376106,21:23:01,21:23:01,6073,50,12.34,0
12376106,21:25:00,21:25:00,6075,51,12.73,0
12376106,21:27:00,21:27:00,6077,52,13.13,
12376106,21:28:00,21:28:00,6078,53,13.36,0
12376106,21:29:00,21:29:00,6079,54,13.64,0
12376106,21:30:00,21:30:00,6080,55,13.85,0
12376106,21:31:00,21:31:00,6082,56,14.24,0
12376106,21:32:00,21:32:00,6083,57,14.39,0
12376106,21:33:00,21:33:00,6084,58,14.62,0
12376106,21:33:01,21:33:01,6085,59,14.8,0
12376106,21:34:00,21:34:00,6086,60,14.97,0
12376106,21:35:00,21:35:00,6088,61,15.23,0
12376106,21:36:00,21:36:00,6089,62,15.51,0
12376106,21:36:01,21:36:01,6090,63,15.63,0
12376106,21:37:00,21:37:00,6091,64,15.81,
12376106,21:38:00,21:38:00,1143,65,16.01,0
12376106,21:39:00,21:39:00,1144,66,16.7,0
12376106,21:40:00,21:40:00,1146,67,16.9,0
12376106,21:41:00,21:41:00,1147,68,17.1,0
12376106,21:41:01,21:41:01,1148,69,17.28,0
12376106,21:43:00,21:43:00,5216,70,18.04,0
12376106,21:45:00,21:45:00,5217,71,18.57,0
12376106,21:45:01,21:45:01,5218,72,18.87,0
12376106,21:46:00,21:46:00,4920,73,19.07,0
12376106,21:46:01,21:46:01,5005,74,19.26,0
12376106,21:47:00,21:47:00,5006,75,19.43,0
12376106,21:48:00,21:48:00,5007,76,19.85,
12376106,21:50:00,21:50:00,5008,77,20.41,0
12376106,21:52:00,21:52:00,5009,78,21.03,0
12376106,21:54:00,21:54:00,5067,79,21.58,0
12376106,21:55:00,21:55:00,5085,80,21.82,0
12376106,21:56:00,21:56:00,5047,81,22.11,0
12376106,21:57:00,21:57:00,5048,82,22.36,0
12376106,21:58:00,21:58:00,5042,83,22.6,0
12376106,21:59:00,21:59:00,5043,84,22.73,0
12376106,21:59:01,21:59:01,5044,85,22.92,0
12376106,22:00:00,22:00:00,5084,86,23,0
12376106,22:01:00,22:01:00,5104,87,23.32,
12376125,20:00:00,20:00:00,1030,1,0,
12376125,20:01:00,20:01:00,1018,2,0.17,0
12376125,20:01:01,20:01:01,1019,3,0.29,0
12376125,20:02:00,20:02:00,7919,4,0.47,0
12376125,20:03:00,20:03:00,7920,5,0.72,0
12376125,20:04:00,20:04:00,7921,6,1.03,0
12376125,20:05:00,20:05:00,1939,7,1.49,0
12376125,20:06:00,20:06:00,1940,8,1.67,0
12376125,20:07:00,20:07:00,1941,9,1.92,0
12376125,20:08:00,20:08:00,1942,10,2.21,0
12376125,20:08:01,20:08:01,1943,11,2.43,0
12376125,20:09:00,20:09:00,1944,12,2.65,0
12376125,20:10:00,20:10:00,1945,13,2.88,
12376125,20:11:00,20:11:00,1946,14,3.18,0
12376125,20:12:00,20:12:00,1947,15,3.4,0
12376125,20:13:00,20:13:00,1948,16,3.6,0
12376125,20:14:00,20:14:00,1949,17,3.86,0
12376125,20:15:00,20:15:00,1950,18,4.14,0
12376125,20:16:00,20:16:00,0665,19,4.29,
12376125,20:19:00,20:19:00,0666,20,4.75,0
12376125,20:20:00,20:20:00,0667,21,5.01,0
12376125,20:21:00,20:21:00,0668,22,5.16,0
12376125,20:22:00,20:22:00,0669,23,5.29,0
12376125,20:23:00,20:23:00,0670,24,5.51,
12376125,20:24:00,20:24:00,0671,25,5.68,0
12376125,20:24:01,20:24:01,0672,26,5.89,0
12376125,20:25:00,20:25:00,0673,27,6.07,0
12376125,20:26:00,20:26:00,0675,28,6.34,0
12376125,20:27:00,20:27:00,0676,29,6.51,0
12376125,20:28:00,20:28:00,0677,30,6.82,0
12376125,20:29:00,20:29:00,0678,31,7.01,0
12376125,20:30:00,20:30:00,0679,32,7.26,0
12376125,20:31:00,20:31:00,0680,33,7.54,0
12376125,20:32:00,20:32:00,0681,34,7.77,0
12376125,20:33:00,20:33:00,0682,35,8.06,
12376125,20:34:00,20:34:00,0683,36,8.24,0
12376125,20:35:00,20:35:00,0684,37,8.44,0
12376125,20:36:00,20:36:00,5605,38,8.65,0
12376125,20:38:00,20:38:00,5606,39,9.04,0
12376125,20:38:01,20:38:01,5607,40,9.15,0
12376125,20:39:00,20:39:00,5608,41,9.3,
12376125,20:41:00,20:41:00,5611,42,9.91,0
12376125,20:44:00,20:44:00,6065,43,10.46,0
12376125,20:45:00,20:45:00,6066,44,10.73,0
12376125,20:46:00,20:46:00,6067,45,11.16,0
12376125,20:47:00,20:47:00,6068,46,11.36,
12376125,20:48:00,20:48:00,6069,47,11.64,0
12376125,20:50:00,20:50:00,6071,48,11.93,0
12376125,20:51:00,20:51:00,6072,49,12.17,0
12376125,20:51:01,20:51:01,6073,50,12.34,0
12376125,20:53:00,20:53:00,6075,51,12.73,0
12376125,20:55:00,20:55:00,6077,52,13.13,
12376125,20:56:00,20:56:00,6078,53,13.36,0
12376125,20:57:00,20:57:00,6079,54,13.64,0
12376125,20:58:00,20:58:00,6080,55,13.85,0
12376125,20:59:00,20:59:00,6082,56,14.24,0
12376125,21:00:00,21:00:00,6083,57,14.39,0
12376125,21:01:00,21:01:00,6084,58,14.62,0
12376125,21:01:01,21:01:01,6085,59,14.8,0
12376125,21:02:00,21:02:00,6086,60,14.97,0
12376125,21:03:00,21:03:00,6088,61,15.23,0
12376125,21:04:00,21:04:00,6089,62,15.51,0
12376125,21:04:01,21:04:01,6090,63,15.63,0
12376125,21:05:00,21:05:00,6091,64,15.81,
12376125,21:06:00,21:06:00,1143,65,16.01,0
12376125,21:07:00,21:07:00,1144,66,16.7,0
12376125,21:08:00,21:08:00,1146,67,16.9,0
12376125,21:09:00,21:09:00,1147,68,17.1,0
12376125,21:09:01,21:09:01,1148,69,17.28,0
12376125,21:11:00,21:11:00,5216,70,18.04,0
12376125,21:13:00,21:13:00,5217,71,18.57,0
12376125,21:13:01,21:13:01,5218,72,18.87,0
12376125,21:14:00,21:14:00,4920,73,19.07,0
12376125,21:14:01,21:14:01,5005,74,19.26,0
12376125,21:15:00,21:15:00,5006,75,19.43,0
12376125,21:16:00,21:16:00,5007,76,19.85,
12376125,21:18:00,21:18:00,5008,77,20.41,0
12376125,21:20:00,21:20:00,5009,78,21.03,0
12376125,21:22:00,21:22:00,5067,79,21.58,0
12376125,21:23:00,21:23:00,5085,80,21.82,0
12376125,21:24:00,21:24:00,5047,81,22.11,0
12376125,21:25:00,21:25:00,5048,82,22.36,0
12376125,21:26:00,21:26:00,5042,83,22.6,0
12376125,21:27:00,21:27:00,5043,84,22.73,0
12376125,21:27:01,21:27:01,5044,85,22.92,0
12376125,21:28:00,21:28:00,5084,86,23,0
12376125,21:29:00,21:29:00,5104,87,23.32,
12376126,21:30:00,21:30:00,1030,1,0,
12376126,21:31:00,21:31:00,1018,2,0.17,0
12376126,21:31:01,21:31:01,1019,3,0.29,0
12376126,21:32:00,21:32:00,7919,4,0.47,0
12376126,21:33:00,21:33:00,7920,5,0.72,0
12376126,21:34:00,21:34:00,7921,6,1.03,0
12376126,21:35:00,21:35:00,1939,7,1.49,0
12376126,21:36:00,21:36:00,1940,8,1.67,0
12376126,21:37:00,21:37:00,1941,9,1.92,0
12376126,21:38:00,21:38:00,1942,10,2.21,0
12376126,21:38:01,21:38:01,1943,11,2.43,0
12376126,21:39:00,21:39:00,1944,12,2.65,0
12376126,21:40:00,21:40:00,1945,13,2.88,
12376126,21:41:00,21:41:00,1946,14,3.18,0
12376126,21:42:00,21:42:00,1947,15,3.4,0
12376126,21:43:00,21:43:00,1948,16,3.6,0
12376126,21:44:00,21:44:00,1949,17,3.86,0
12376126,21:45:00,21:45:00,1950,18,4.14,0
12376126,21:46:00,21:46:00,0665,19,4.29,
12376126,21:49:00,21:49:00,0666,20,4.75,0
12376126,21:50:00,21:50:00,0667,21,5.01,0
12376126,21:51:00,21:51:00,0668,22,5.16,0
12376126,21:52:00,21:52:00,0669,23,5.29,0
12376126,21:53:00,21:53:00,0670,24,5.51,
12376126,21:54:00,21:54:00,0671,25,5.68,0
12376126,21:54:01,21:54:01,0672,26,5.89,0
12376126,21:55:00,21:55:00,0673,27,6.07,0
12376126,21:56:00,21:56:00,0675,28,6.34,0
12376126,21:57:00,21:57:00,0676,29,6.51,0
12376126,21:58:00,21:58:00,0677,30,6.82,0
12376126,21:59:00,21:59:00,0678,31,7.01,0
12376126,22:00:00,22:00:00,0679,32,7.26,0
12376126,22:01:00,22:01:00,0680,33,7.54,0
12376126,22:02:00,22:02:00,0681,34,7.77,0
12376126,22:03:00,22:03:00,0682,35,8.06,
12376126,22:04:00,22:04:00,0683,36,8.24,0
12376126,22:05:00,22:05:00,0684,37,8.44,0
12376126,22:06:00,22:06:00,5605,38,8.65,0
12376126,22:08:00,22:08:00,5606,39,9.04,0
12376126,22:08:01,22:08:01,5607,40,9.15,0
12376126,22:09:00,22:09:00,5608,41,9.3,
12376126,22:11:00,22:11:00,5611,42,9.91,0
12376126,22:14:00,22:14:00,6065,43,10.46,0
12376126,22:15:00,22:15:00,6066,44,10.73,0
12376126,22:16:00,22:16:00,6067,45,11.16,0
12376126,22:17:00,22:17:00,6068,46,11.36,
12376126,22:18:00,22:18:00,6069,47,11.64,0
12376126,22:20:00,22:20:00,6071,48,11.93,0
12376126,22:21:00,22:21:00,6072,49,12.17,0
12376126,22:21:01,22:21:01,6073,50,12.34,0
12376126,22:23:00,22:23:00,6075,51,12.73,0
12376126,22:25:00,22:25:00,6077,52,13.13,
12376126,22:26:00,22:26:00,6078,53,13.36,0
12376126,22:27:00,22:27:00,6079,54,13.64,0
12376126,22:28:00,22:28:00,6080,55,13.85,0
12376126,22:29:00,22:29:00,6082,56,14.24,0
12376126,22:30:00,22:30:00,6083,57,14.39,0
12376126,22:31:00,22:31:00,6084,58,14.62,0
12376126,22:31:01,22:31:01,6085,59,14.8,0
12376126,22:32:00,22:32:00,6086,60,14.97,0
12376126,22:33:00,22:33:00,6088,61,15.23,0
12376126,22:34:00,22:34:00,6089,62,15.51,0
12376126,22:34:01,22:34:01,6090,63,15.63,0
12376126,22:35:00,22:35:00,6091,64,15.81,
12376126,22:36:00,22:36:00,1143,65,16.01,0
12376126,22:37:00,22:37:00,1144,66,16.7,0
12376126,22:38:00,22:38:00,1146,67,16.9,0
12376126,22:39:00,22:39:00,1147,68,17.1,0
12376126,22:39:01,22:39:01,1148,69,17.28,0
12376126,22:41:00,22:41:00,5216,70,18.04,0
12376126,22:43:00,22:43:00,5217,71,18.57,0
12376126,22:43:01,22:43:01,5218,72,18.87,0
12376126,22:44:00,22:44:00,4920,73,19.07,0
12376126,22:44:01,22:44:01,5005,74,19.26,0
12376126,22:45:00,22:45:00,5006,75,19.43,0
12376126,22:46:00,22:46:00,5007,76,19.85,
12376126,22:48:00,22:48:00,5008,77,20.41,0
12376126,22:50:00,22:50:00,5009,78,21.03,0
12376126,22:52:00,22:52:00,5067,79,21.58,0
12376126,22:53:00,22:53:00,5085,80,21.82,0
12376126,22:54:00,22:54:00,5047,81,22.11,0
12376126,22:55:00,22:55:00,5048,82,22.36,0
12376126,22:56:00,22:56:00,5042,83,22.6,0
12376126,22:57:00,22:57:00,5043,84,22.73,0
12376126,22:57:01,22:57:01,5044,85,22.92,0
12376126,22:58:00,22:58:00,5084,86,23,0
12376126,22:59:00,22:59:00,5104,87,23.32,
12376131,22:30:00,22:30:00,1030,1,0,
12376131,22:31:00,22:31:00,1018,2,0.17,0
12376131,22:31:01,22:31:01,1019,3,0.29,0
12376131,22:32:00,22:32:00,7919,4,0.47,0
12376131,22:33:00,22:33:00,7920,5,0.72,0
12376131,22:34:00,22:34:00,7921,6,1.03,0
12376131,22:35:00,22:35:00,1939,7,1.49,0
12376131,22:36:00,22:36:00,1940,8,1.67,0
12376131,22:37:00,22:37:00,1941,9,1.92,0
12376131,22:38:00,22:38:00,1942,10,2.21,0
12376131,22:38:01,22:38:01,1943,11,2.43,0
12376131,22:39:00,22:39:00,1944,12,2.65,0
12376131,22:40:00,22:40:00,1945,13,2.88,
12376131,22:41:00,22:41:00,1946,14,3.18,0
12376131,22:42:00,22:42:00,1947,15,3.4,0
12376131,22:43:00,22:43:00,1948,16,3.6,0
12376131,22:44:00,22:44:00,1949,17,3.86,0
12376131,22:45:00,22:45:00,1950,18,4.14,0
12376131,22:46:00,22:46:00,0665,19,4.29,
12376131,22:49:00,22:49:00,0666,20,4.75,0
12376131,22:50:00,22:50:00,0667,21,5.01,0
12376131,22:51:00,22:51:00,0668,22,5.16,0
12376131,22:52:00,22:52:00,0669,23,5.29,0
12376131,22:53:00,22:53:00,0670,24,5.51,
12376131,22:54:00,22:54:00,0671,25,5.68,0
12376131,22:54:01,22:54:01,0672,26,5.89,0
12376131,22:55:00,22:55:00,0673,27,6.07,0
12376131,22:56:00,22:56:00,0675,28,6.34,0
12376131,22:57:00,22:57:00,0676,29,6.51,0
12376131,22:58:00,22:58:00,0677,30,6.82,0
12376131,22:59:00,22:59:00,0678,31,7.01,0
12376131,23:00:00,23:00:00,0679,32,7.26,0
12376131,23:01:00,23:01:00,0680,33,7.54,0
12376131,23:02:00,23:02:00,0681,34,7.77,0
12376131,23:03:00,23:03:00,0682,35,8.06,
12376131,23:04:00,23:04:00,0683,36,8.24,0
12376131,23:05:00,23:05:00,0684,37,8.44,0
12376131,23:06:00,23:06:00,5605,38,8.65,0
12376131,23:08:00,23:08:00,5606,39,9.04,0
12376131,23:08:01,23:08:01,5607,40,9.15,0
12376131,23:09:00,23:09:00,5608,41,9.3,
12376131,23:11:00,23:11:00,5611,42,9.91,0
12376131,23:14:00,23:14:00,6065,43,10.46,0
12376131,23:15:00,23:15:00,6066,44,10.73,0
12376131,23:16:00,23:16:00,6067,45,11.16,0
12376131,23:17:00,23:17:00,6068,46,11.36,
12376131,23:18:00,23:18:00,6069,47,11.64,0
12376131,23:20:00,23:20:00,6071,48,11.93,0
12376131,23:21:00,23:21:00,6072,49,12.17,0
12376131,23:21:01,23:21:01,6073,50,12.34,0
12376131,23:23:00,23:23:00,6075,51,12.73,0
12376131,23:25:00,23:25:00,6077,52,13.13,
12376131,23:26:00,23:26:00,6078,53,13.36,0
12376131,23:27:00,23:27:00,6079,54,13.64,0
12376131,23:28:00,23:28:00,6080,55,13.85,0
12376131,23:29:00,23:29:00,6082,56,14.24,0
12376131,23:30:00,23:30:00,6083,57,14.39,0
12376131,23:31:00,23:31:00,6084,58,14.62,0
12376131,23:31:01,23:31:01,6085,59,14.8,0
12376131,23:32:00,23:32:00,6086,60,14.97,0
12376131,23:33:00,23:33:00,6088,61,15.23,0
12376131,23:34:00,23:34:00,6089,62,15.51,0
12376131,23:34:01,23:34:01,6090,63,15.63,0
12376131,23:35:00,23:35:00,6091,64,15.81,
12376131,23:36:00,23:36:00,1143,65,16.01,0
12376131,23:37:00,23:37:00,1144,66,16.7,0
12376131,23:38:00,23:38:00,1146,67,16.9,0
12376131,23:39:00,23:39:00,1147,68,17.1,0
12376131,23:39:01,23:39:01,1148,69,17.28,0
12376131,23:41:00,23:41:00,5216,70,18.04,0
12376131,23:43:00,23:43:00,5217,71,18.57,0
12376131,23:43:01,23:43:01,5218,72,18.87,0
12376131,23:44:00,23:44:00,4920,73,19.07,0
12376131,23:44:01,23:44:01,5005,74,19.26,0
12376131,23:45:00,23:45:00,5006,75,19.43,0
12376131,23:46:00,23:46:00,5007,76,19.85,
12376131,23:48:00,23:48:00,5008,77,20.41,0
12376131,23:50:00,23:50:00,5009,78,21.03,0
12376131,23:52:00,23:52:00,5067,79,21.58,0
12376131,23:53:00,23:53:00,5085,80,21.82,0
12376131,23:54:00,23:54:00,5047,81,22.11,0
12376131,23:55:00,23:55:00,5048,82,22.36,0
12376131,23:56:00,23:56:00,5042,83,22.6,0
12376131,23:57:00,23:57:00,5043,84,22.73,0
12376131,23:57:01,23:57:01,5044,85,22.92,0
12376131,23:58:00,23:58:00,5084,86,23,0
12376131,23:59:00,23:59:00,5104,87,23.32,
12376132,23:36:00,23:36:00,1030,1,0,
12376132,23:37:00,23:37:00,1018,2,0.17,0
12376132,23:37:01,23:37:01,1019,3,0.29,0
12376132,23:37:02,23:37:02,7919,4,0.47,0
12376132,23:38:00,23:38:00,7920,5,0.72,0
12376132,23:39:00,23:39:00,7921,6,1.03,0
12376132,23:41:00,23:41:00,1939,7,1.49,0
12376132,23:41:01,23:41:01,1940,8,1.67,0
12376132,23:42:00,23:42:00,1941,9,1.92,0
12376132,23:43:00,23:43:00,1942,10,2.21,0
12376132,23:44:00,23:44:00,1943,11,2.43,0
12376132,23:44:01,23:44:01,1944,12,2.65,0
12376132,23:45:00,23:45:00,1945,13,2.88,
12376132,23:46:00,23:46:00,1946,14,3.18,0
12376132,23:47:00,23:47:00,1947,15,3.4,0
12376132,23:48:00,23:48:00,1948,16,3.6,0
12376132,23:48:01,23:48:01,1949,17,3.86,0
12376132,23:49:00,23:49:00,1950,18,4.14,0
12376132,23:50:00,23:50:00,0665,19,4.29,
12376132,23:52:00,23:52:00,0666,20,4.75,0
12376132,23:54:00,23:54:00,0667,21,5.01,0
12376132,23:54:01,23:54:01,0668,22,5.16,0
12376132,23:55:00,23:55:00,0669,23,5.29,0
12376132,23:56:00,23:56:00,0670,24,5.51,
12376132,23:57:00,23:57:00,0671,25,5.68,0
12376132,23:57:01,23:57:01,0672,26,5.89,0
12376132,23:58:00,23:58:00,0673,27,6.07,0
12376132,23:59:00,23:59:00,0675,28,6.34,0
12376132,23:59:01,23:59:01,0676,29,6.51,0
12376132,24:00:00,24:00:00,0677,30,6.82,0
12376132,24:01:00,24:01:00,0678,31,7.01,0
12376132,24:01:01,24:01:01,0679,32,7.26,0
12376132,24:02:00,24:02:00,0680,33,7.54,0
12376132,24:03:00,24:03:00,0681,34,7.77,0
12376132,24:04:00,24:04:00,0682,35,8.06,
12376132,24:05:00,24:05:00,0683,36,8.24,0
12376132,24:06:00,24:06:00,0684,37,8.44,0
12376132,24:06:01,24:06:01,5605,38,8.65,0
12376132,24:08:00,24:08:00,5606,39,9.04,0
12376132,24:08:01,24:08:01,5607,40,9.15,0
12376132,24:09:00,24:09:00,5608,41,9.3,
12376132,24:11:00,24:11:00,5611,42,9.91,0
12376132,24:12:00,24:12:00,6065,43,10.46,0
12376132,24:13:00,24:13:00,6066,44,10.73,0
12376132,24:14:00,24:14:00,6067,45,11.16,0
12376132,24:15:00,24:15:00,6068,46,11.36,
12376132,24:16:00,24:16:00,6069,47,11.64,0
12376132,24:17:00,24:17:00,6071,48,11.93,0
12376132,24:17:01,24:17:01,6072,49,12.17,0
12376132,24:18:00,24:18:00,6073,50,12.34,0
12376132,24:19:00,24:19:00,6075,51,12.73,0
12376132,24:20:00,24:20:00,6077,52,13.13,
12376132,24:21:00,24:21:00,6078,53,13.36,0
12376132,24:22:00,24:22:00,6079,54,13.64,0
12376132,24:22:01,24:22:01,6080,55,13.85,0
12376132,24:23:00,24:23:00,6082,56,14.24,0
12376132,24:24:00,24:24:00,6083,57,14.39,0
12376132,24:24:01,24:24:01,6084,58,14.62,0
12376132,24:25:00,24:25:00,6085,59,14.8,0
12376132,24:26:00,24:26:00,6086,60,14.97,0
12376132,24:26:01,24:26:01,6088,61,15.23,0
12376132,24:27:00,24:27:00,6089,62,15.51,0
12376132,24:27:01,24:27:01,6090,63,15.63,0
12376132,24:28:00,24:28:00,6091,64,15.81,
12376132,24:29:00,24:29:00,1143,65,16.01,0
12376132,24:30:00,24:30:00,1144,66,16.7,0
12376132,24:31:00,24:31:00,1146,67,16.9,0
12376132,24:32:00,24:32:00,1147,68,17.1,0
12376132,24:32:01,24:32:01,1148,69,17.28,0
12376132,24:34:00,24:34:00,5216,70,18.04,0
12376132,24:36:00,24:36:00,5217,71,18.57,0
12376132,24:36:01,24:36:01,5218,72,18.87,0
12376132,24:37:00,24:37:00,4920,73,19.07,0
12376132,24:37:01,24:37:01,5005,74,19.26,0
12376132,24:38:00,24:38:00,5006,75,19.43,0
12376132,24:39:00,24:39:00,5007,76,19.85,
12376132,24:41:00,24:41:00,5008,77,20.41,0
12376132,24:43:00,24:43:00,5009,78,21.03,0
12376132,24:44:00,24:44:00,5067,79,21.58,0
12376132,24:45:00,24:45:00,5085,80,21.82,0
12376132,24:46:00,24:46:00,5047,81,22.11,0
12376132,24:47:00,24:47:00,5048,82,22.36,0
12376132,24:48:00,24:48:00,5042,83,22.6,0
12376132,24:48:01,24:48:01,5043,84,22.73,0
12376132,24:49:00,24:49:00,5044,85,22.92,0
12376132,24:49:01,24:49:01,5084,86,23,0
12376132,24:50:00,24:50:00,5104,87,23.32,
12376133,24:36:00,24:36:00,1030,1,0,
12376133,24:37:00,24:37:00,1018,2,0.17,0
12376133,24:37:01,24:37:01,1019,3,0.29,0
12376133,24:37:02,24:37:02,7919,4,0.47,0
12376133,24:38:00,24:38:00,7920,5,0.72,0
12376133,24:39:00,24:39:00,7921,6,1.03,0
12376133,24:41:00,24:41:00,1939,7,1.49,0
12376133,24:41:01,24:41:01,1940,8,1.67,0
12376133,24:42:00,24:42:00,1941,9,1.92,0
12376133,24:43:00,24:43:00,1942,10,2.21,0
12376133,24:44:00,24:44:00,1943,11,2.43,0
12376133,24:44:01,24:44:01,1944,12,2.65,0
12376133,24:45:00,24:45:00,1945,13,2.88,
12376133,24:46:00,24:46:00,1946,14,3.18,0
12376133,24:47:00,24:47:00,1947,15,3.4,0
12376133,24:48:00,24:48:00,1948,16,3.6,0
12376133,24:48:01,24:48:01,1949,17,3.86,0
12376133,24:49:00,24:49:00,1950,18,4.14,0
12376133,24:50:00,24:50:00,0665,19,4.29,
12376133,24:52:00,24:52:00,0666,20,4.75,0
12376133,24:54:00,24:54:00,0667,21,5.01,0
12376133,24:54:01,24:54:01,0668,22,5.16,0
12376133,24:55:00,24:55:00,0669,23,5.29,0
12376133,24:56:00,24:56:00,0670,24,5.51,
12376133,24:57:00,24:57:00,0671,25,5.68,0
12376133,24:57:01,24:57:01,0672,26,5.89,0
12376133,24:58:00,24:58:00,0673,27,6.07,0
12376133,24:59:00,24:59:00,0675,28,6.34,0
12376133,24:59:01,24:59:01,0676,29,6.51,0
12376133,25:00:00,25:00:00,0677,30,6.82,0
12376133,25:01:00,25:01:00,0678,31,7.01,0
12376133,25:01:01,25:01:01,0679,32,7.26,0
12376133,25:02:00,25:02:00,0680,33,7.54,0
12376133,25:03:00,25:03:00,0681,34,7.77,0
12376133,25:04:00,25:04:00,0682,35,8.06,
12376133,25:05:00,25:05:00,0683,36,8.24,0
12376133,25:06:00,25:06:00,0684,37,8.44,0
12376133,25:06:01,25:06:01,5605,38,8.65,0
12376133,25:08:00,25:08:00,5606,39,9.04,0
12376133,25:08:01,25:08:01,5607,40,9.15,0
12376133,25:09:00,25:09:00,5608,41,9.3,
12376133,25:11:00,25:11:00,5611,42,9.91,0
12376133,25:12:00,25:12:00,6065,43,10.46,0
12376133,25:13:00,25:13:00,6066,44,10.73,0
12376133,25:14:00,25:14:00,6067,45,11.16,0
12376133,25:15:00,25:15:00,6068,46,11.36,
12376133,25:16:00,25:16:00,6069,47,11.64,0
12376133,25:17:00,25:17:00,6071,48,11.93,0
12376133,25:17:01,25:17:01,6072,49,12.17,0
12376133,25:18:00,25:18:00,6073,50,12.34,0
12376133,25:19:00,25:19:00,6075,51,12.73,0
12376133,25:20:00,25:20:00,6077,52,13.13,
12376133,25:21:00,25:21:00,6078,53,13.36,0
12376133,25:22:00,25:22:00,6079,54,13.64,0
12376133,25:22:01,25:22:01,6080,55,13.85,0
12376133,25:23:00,25:23:00,6082,56,14.24,0
12376133,25:24:00,25:24:00,6083,57,14.39,0
12376133,25:24:01,25:24:01,6084,58,14.62,0
12376133,25:25:00,25:25:00,6085,59,14.8,0
12376133,25:26:00,25:26:00,6086,60,14.97,0
12376133,25:26:01,25:26:01,6088,61,15.23,0
12376133,25:27:00,25:27:00,6089,62,15.51,0
12376133,25:27:01,25:27:01,6090,63,15.63,0
12376133,25:28:00,25:28:00,6091,64,15.81,
12376133,25:29:00,25:29:00,1143,65,16.01,0
12376133,25:30:00,25:30:00,1144,66,16.7,0
12376133,25:31:00,25:31:00,1146,67,16.9,0
12376133,25:32:00,25:32:00,1147,68,17.1,0
12376133,25:32:01,25:32:01,1148,69,17.28,0
12376133,25:34:00,25:34:00,5216,70,18.04,0
12376133,25:36:00,25:36:00,5217,71,18.57,0
12376133,25:36:01,25:36:01,5218,72,18.87,0
12376133,25:37:00,25:37:00,4920,73,19.07,0
12376133,25:37:01,25:37:01,5005,74,19.26,0
12376133,25:38:00,25:38:00,5006,75,19.43,0
12376133,25:39:00,25:39:00,5007,76,19.85,
12376133,25:41:00,25:41:00,5008,77,20.41,0
12376133,25:43:00,25:43:00,5009,78,21.03,0
12376133,25:44:00,25:44:00,5067,79,21.58,0
12376133,25:45:00,25:45:00,5085,80,21.82,0
12376133,25:46:00,25:46:00,5047,81,22.11,0
12376133,25:47:00,25:47:00,5048,82,22.36,0
12376133,25:48:00,25:48:00,5042,83,22.6,0
12376133,25:48:01,25:48:01,5043,84,22.73,0
12376133,25:49:00,25:49:00,5044,85,22.92,0
12376133,25:49:01,25:49:01,5084,86,23,0
12376133,25:50:00,25:50:00,5104,87,23.32,
12376134,05:26:00,05:26:00,1030,1,0,
12376134,05:27:00,05:27:00,1018,2,0.17,0
12376134,05:27:01,05:27:01,1019,3,0.29,0
12376134,05:27:02,05:27:02,7919,4,0.47,0
12376134,05:28:00,05:28:00,7920,5,0.72,0
12376134,05:29:00,05:29:00,7921,6,1.03,0
12376134,05:31:00,05:31:00,1939,7,1.49,0
12376134,05:31:01,05:31:01,1940,8,1.67,0
12376134,05:32:00,05:32:00,1941,9,1.92,0
12376134,05:33:00,05:33:00,1942,10,2.21,0
12376134,05:34:00,05:34:00,1943,11,2.43,0
12376134,05:34:01,05:34:01,1944,12,2.65,0
12376134,05:35:00,05:35:00,1945,13,2.88,
12376134,05:36:00,05:36:00,1946,14,3.18,0
12376134,05:37:00,05:37:00,1947,15,3.4,0
12376134,05:38:00,05:38:00,1948,16,3.6,0
12376134,05:39:00,05:39:00,1949,17,3.86,0
12376134,05:40:00,05:40:00,1950,18,4.14,0
12376134,05:41:00,05:41:00,0665,19,4.29,
12376134,05:43:00,05:43:00,0666,20,4.75,0
12376134,05:45:00,05:45:00,0667,21,5.01,0
12376134,05:45:01,05:45:01,0668,22,5.16,0
12376134,05:46:00,05:46:00,0669,23,5.29,0
12376134,05:47:00,05:47:00,0670,24,5.51,
12376134,05:48:00,05:48:00,0671,25,5.68,0
12376134,05:48:01,05:48:01,0672,26,5.89,0
12376134,05:49:00,05:49:00,0673,27,6.07,0
12376134,05:50:00,05:50:00,0675,28,6.34,0
12376134,05:51:00,05:51:00,0676,29,6.51,0
12376134,05:52:00,05:52:00,0677,30,6.82,0
12376134,05:52:01,05:52:01,0678,31,7.01,0
12376134,05:53:00,05:53:00,0679,32,7.26,0
12376134,05:54:00,05:54:00,0680,33,7.54,0
12376134,05:55:00,05:55:00,0681,34,7.77,0
12376134,05:56:00,05:56:00,0682,35,8.06,
12376134,05:57:00,05:57:00,0683,36,8.24,0
12376134,05:58:00,05:58:00,0684,37,8.44,0
12376134,05:58:01,05:58:01,5605,38,8.65,0
12376134,06:00:00,06:00:00,5606,39,9.04,0
12376134,06:00:01,06:00:01,5607,40,9.15,0
12376134,06:01:00,06:01:00,5608,41,9.3,
12376134,06:03:00,06:03:00,5611,42,9.91,0
12376134,06:05:00,06:05:00,6065,43,10.46,0
12376134,06:06:00,06:06:00,6066,44,10.73,0
12376134,06:07:00,06:07:00,6067,45,11.16,0
12376134,06:08:00,06:08:00,6068,46,11.36,
12376134,06:09:00,06:09:00,6069,47,11.64,0
12376134,06:11:00,06:11:00,6071,48,11.93,0
12376134,06:12:00,06:12:00,6072,49,12.17,0
12376134,06:13:00,06:13:00,6073,50,12.34,0
12376134,06:15:00,06:15:00,6075,51,12.73,0
12376134,06:17:00,06:17:00,6077,52,13.13,
12376134,06:18:00,06:18:00,6078,53,13.36,0
12376134,06:19:00,06:19:00,6079,54,13.64,0
12376134,06:20:00,06:20:00,6080,55,13.85,0
12376134,06:22:00,06:22:00,6082,56,14.24,0
12376134,06:23:00,06:23:00,6083,57,14.39,0
12376134,06:24:00,06:24:00,6084,58,14.62,0
12376134,06:25:00,06:25:00,6085,59,14.8,0
12376134,06:26:00,06:26:00,6086,60,14.97,0
12376134,06:27:00,06:27:00,6088,61,15.23,0
12376134,06:29:00,06:29:00,6089,62,15.51,0
12376134,06:29:01,06:29:01,6090,63,15.63,0
12376134,06:30:00,06:30:00,6091,64,15.81,
12376134,06:31:00,06:31:00,1143,65,16.01,0
12376134,06:33:00,06:33:00,1144,66,16.7,0
12376134,06:34:00,06:34:00,1146,67,16.9,0
12376134,06:34:01,06:34:01,1147,68,17.1,0
12376134,06:35:00,06:35:00,1148,69,17.28,0
12376134,06:37:00,06:37:00,5216,70,18.04,0
12376134,06:39:00,06:39:00,5217,71,18.57,0
12376134,06:40:00,06:40:00,5218,72,18.87,0
12376134,06:40:01,06:40:01,4920,73,19.07,0
12376134,06:41:00,06:41:00,5005,74,19.26,0
12376134,06:42:00,06:42:00,5006,75,19.43,0
12376134,06:43:00,06:43:00,5007,76,19.85,
12376134,06:45:00,06:45:00,5008,77,20.41,0
12376134,06:47:00,06:47:00,5009,78,21.03,0
12376134,06:49:00,06:49:00,5067,79,21.58,0
12376134,06:50:00,06:50:00,5085,80,21.82,0
12376134,06:51:00,06:51:00,5047,81,22.11,0
12376134,06:52:00,06:52:00,5048,82,22.36,0
12376134,06:53:00,06:53:00,5042,83,22.6,0
12376134,06:54:00,06:54:00,5043,84,22.73,0
12376134,06:54:01,06:54:01,5044,85,22.92,0
12376134,06:55:00,06:55:00,5084,86,23,0
12376134,06:56:00,06:56:00,5104,87,23.32,
12376137,07:36:00,07:36:00,1030,1,0,
12376137,07:37:00,07:37:00,1018,2,0.17,0
12376137,07:37:01,07:37:01,1019,3,0.29,0
12376137,07:37:02,07:37:02,7919,4,0.47,0
12376137,07:38:00,07:38:00,7920,5,0.72,0
12376137,07:39:00,07:39:00,7921,6,1.03,0
12376137,07:41:00,07:41:00,1939,7,1.49,0
12376137,07:41:01,07:41:01,1940,8,1.67,0
12376137,07:42:00,07:42:00,1941,9,1.92,0
12376137,07:43:00,07:43:00,1942,10,2.21,0
12376137,07:44:00,07:44:00,1943,11,2.43,0
12376137,07:44:01,07:44:01,1944,12,2.65,0
12376137,07:45:00,07:45:00,1945,13,2.88,
12376137,07:46:00,07:46:00,1946,14,3.18,0
12376137,07:47:00,07:47:00,1947,15,3.4,0
12376137,07:48:00,07:48:00,1948,16,3.6,0
12376137,07:49:00,07:49:00,1949,17,3.86,0
12376137,07:50:00,07:50:00,1950,18,4.14,0
12376137,07:51:00,07:51:00,0665,19,4.29,
12376137,07:53:00,07:53:00,0666,20,4.75,0
12376137,07:55:00,07:55:00,0667,21,5.01,0
12376137,07:55:01,07:55:01,0668,22,5.16,0
12376137,07:56:00,07:56:00,0669,23,5.29,0
12376137,07:57:00,07:57:00,0670,24,5.51,
12376137,07:58:00,07:58:00,0671,25,5.68,0
12376137,07:58:01,07:58:01,0672,26,5.89,0
12376137,07:59:00,07:59:00,0673,27,6.07,0
12376137,08:00:00,08:00:00,0675,28,6.34,0
12376137,08:01:00,08:01:00,0676,29,6.51,0
12376137,08:02:00,08:02:00,0677,30,6.82,0
12376137,08:02:01,08:02:01,0678,31,7.01,0
12376137,08:03:00,08:03:00,0679,32,7.26,0
12376137,08:04:00,08:04:00,0680,33,7.54,0
12376137,08:05:00,08:05:00,0681,34,7.77,0
12376137,08:06:00,08:06:00,0682,35,8.06,
12376137,08:07:00,08:07:00,0683,36,8.24,0
12376137,08:08:00,08:08:00,0684,37,8.44,0
12376137,08:08:01,08:08:01,5605,38,8.65,0
12376137,08:10:00,08:10:00,5606,39,9.04,0
12376137,08:10:01,08:10:01,5607,40,9.15,0
12376137,08:11:00,08:11:00,5608,41,9.3,
12376137,08:13:00,08:13:00,5611,42,9.91,0
12376137,08:15:00,08:15:00,6065,43,10.46,0
12376137,08:16:00,08:16:00,6066,44,10.73,0
12376137,08:17:00,08:17:00,6067,45,11.16,0
12376137,08:18:00,08:18:00,6068,46,11.36,
12376137,08:19:00,08:19:00,6069,47,11.64,0
12376137,08:21:00,08:21:00,6071,48,11.93,0
12376137,08:22:00,08:22:00,6072,49,12.17,0
12376137,08:23:00,08:23:00,6073,50,12.34,0
12376137,08:25:00,08:25:00,6075,51,12.73,0
12376137,08:27:00,08:27:00,6077,52,13.13,
12376137,08:28:00,08:28:00,6078,53,13.36,0
12376137,08:29:00,08:29:00,6079,54,13.64,0
12376137,08:30:00,08:30:00,6080,55,13.85,0
12376137,08:32:00,08:32:00,6082,56,14.24,0
12376137,08:33:00,08:33:00,6083,57,14.39,0
12376137,08:34:00,08:34:00,6084,58,14.62,0
12376137,08:35:00,08:35:00,6085,59,14.8,0
12376137,08:36:00,08:36:00,6086,60,14.97,0
12376137,08:37:00,08:37:00,6088,61,15.23,0
12376137,08:39:00,08:39:00,6089,62,15.51,0
12376137,08:39:01,08:39:01,6090,63,15.63,0
12376137,08:40:00,08:40:00,6091,64,15.81,
12376137,08:41:00,08:41:00,1143,65,16.01,0
12376137,08:43:00,08:43:00,1144,66,16.7,0
12376137,08:44:00,08:44:00,1146,67,16.9,0
12376137,08:44:01,08:44:01,1147,68,17.1,0
12376137,08:45:00,08:45:00,1148,69,17.28,0
12376137,08:47:00,08:47:00,5216,70,18.04,0
12376137,08:49:00,08:49:00,5217,71,18.57,0
12376137,08:50:00,08:50:00,5218,72,18.87,0
12376137,08:50:01,08:50:01,4920,73,19.07,0
12376137,08:51:00,08:51:00,5005,74,19.26,0
12376137,08:52:00,08:52:00,5006,75,19.43,0
12376137,08:53:00,08:53:00,5007,76,19.85,
12376137,08:55:00,08:55:00,5008,77,20.41,0
12376137,08:57:00,08:57:00,5009,78,21.03,0
12376137,08:59:00,08:59:00,5067,79,21.58,0
12376137,09:00:00,09:00:00,5085,80,21.82,0
12376137,09:01:00,09:01:00,5047,81,22.11,0
12376137,09:02:00,09:02:00,5048,82,22.36,0
12376137,09:03:00,09:03:00,5042,83,22.6,0
12376137,09:04:00,09:04:00,5043,84,22.73,0
12376137,09:04:01,09:04:01,5044,85,22.92,0
12376137,09:05:00,09:05:00,5084,86,23,0
12376137,09:06:00,09:06:00,5104,87,23.32,
12378910,04:00:00,04:00:00,1030,1,0,
12378910,04:00:01,04:00:01,1018,2,0.17,0
12378910,04:01:00,04:01:00,1019,3,0.29,0
12378910,04:01:01,04:01:01,7919,4,0.47,0
12378910,04:02:00,04:02:00,7920,5,0.72,0
12378910,04:03:00,04:03:00,7921,6,1.03,0
12378910,04:04:00,04:04:00,1939,7,1.49,0
12378910,04:05:00,04:05:00,1940,8,1.67,0
12378910,04:05:01,04:05:01,1941,9,1.92,0
12378910,04:06:00,04:06:00,1942,10,2.21,0
12378910,04:07:00,04:07:00,1943,11,2.43,0
12378910,04:07:01,04:07:01,1944,12,2.65,0
12378910,04:08:00,04:08:00,1945,13,2.88,
12378910,04:09:00,04:09:00,1946,14,3.18,0
12378910,04:10:00,04:10:00,1947,15,3.4,0
12378910,04:11:00,04:11:00,1948,16,3.6,0
12378910,04:12:00,04:12:00,1949,17,3.86,0
12378910,04:13:00,04:13:00,1950,18,4.14,0
12378910,04:14:00,04:14:00,0665,19,4.29,
12378910,04:16:00,04:16:00,0666,20,4.75,0
12378910,04:18:00,04:18:00,0667,21,5.01,0
12378910,04:18:01,04:18:01,0668,22,5.16,0
12378910,04:19:00,04:19:00,0669,23,5.29,0
12378910,04:20:00,04:20:00,0670,24,5.51,
12378910,04:21:00,04:21:00,0671,25,5.68,0
12378910,04:21:01,04:21:01,0672,26,5.89,0
12378910,04:22:00,04:22:00,0673,27,6.07,0
12378910,04:23:00,04:23:00,0675,28,6.34,0
12378910,04:23:01,04:23:01,0676,29,6.51,0
12378910,04:24:00,04:24:00,0677,30,6.82,0
12378910,04:25:00,04:25:00,0678,31,7.01,0
12378910,04:25:01,04:25:01,0679,32,7.26,0
12378910,04:26:00,04:26:00,0680,33,7.54,0
12378910,04:27:00,04:27:00,0681,34,7.77,0
12378910,04:28:00,04:28:00,0682,35,8.06,
12378910,04:29:00,04:29:00,0683,36,8.24,0
12378910,04:30:00,04:30:00,0684,37,8.44,0
12378910,04:30:01,04:30:01,5605,38,8.65,0
12378910,04:32:00,04:32:00,5606,39,9.04,0
12378910,04:32:01,04:32:01,5607,40,9.15,0
12378910,04:33:00,04:33:00,5608,41,9.3,
12378910,04:35:00,04:35:00,5611,42,9.91,0
12378910,04:36:00,04:36:00,6065,43,10.46,0
12378910,04:37:00,04:37:00,6066,44,10.73,0
12378910,04:38:00,04:38:00,6067,45,11.16,0
12378910,04:39:00,04:39:00,6068,46,11.36,
12378910,04:40:00,04:40:00,6069,47,11.64,0
12378910,04:41:00,04:41:00,6071,48,11.93,0
12378910,04:42:00,04:42:00,6072,49,12.17,0
12378910,04:43:00,04:43:00,6073,50,12.34,0
12378910,04:44:00,04:44:00,6075,51,12.73,0
12378910,04:46:00,04:46:00,6077,52,13.13,
12378910,04:47:00,04:47:00,6078,53,13.36,0
12378910,04:48:00,04:48:00,6079,54,13.64,0
12378910,04:48:01,04:48:01,6080,55,13.85,0
12378910,04:50:00,04:50:00,6082,56,14.24,0
12378910,04:50:01,04:50:01,6083,57,14.39,0
12378910,04:51:00,04:51:00,6084,58,14.62,0
12378910,04:52:00,04:52:00,6085,59,14.8,0
12378910,04:52:01,04:52:01,6086,60,14.97,0
12378910,04:53:00,04:53:00,6088,61,15.23,0
12378910,04:54:00,04:54:00,6089,62,15.51,0
12378910,04:54:01,04:54:01,6090,63,15.63,0
12378910,04:55:00,04:55:00,6091,64,15.81,
12378910,04:56:00,04:56:00,1143,65,16.01,0
12378910,04:58:00,04:58:00,1144,66,16.7,0
12378910,04:58:01,04:58:01,1146,67,16.9,0
12378910,04:59:00,04:59:00,1147,68,17.1,0
12378910,04:59:01,04:59:01,1148,69,17.28,0
12378910,05:02:00,05:02:00,5216,70,18.04,0
12378910,05:03:00,05:03:00,5217,71,18.57,0
12378910,05:04:00,05:04:00,5218,72,18.87,0
12378910,05:05:00,05:05:00,4920,73,19.07,0
12378910,05:05:01,05:05:01,5005,74,19.26,0
12378910,05:06:00,05:06:00,5006,75,19.43,0
12378910,05:07:00,05:07:00,5007,76,19.85,
12378910,05:09:00,05:09:00,5008,77,20.41,0
12378910,05:11:00,05:11:00,5009,78,21.03,0
12378910,05:13:00,05:13:00,5067,79,21.58,0
12378910,05:14:00,05:14:00,5085,80,21.82,0
12378910,05:15:00,05:15:00,5047,81,22.11,0
12378910,05:16:00,05:16:00,5048,82,22.36,0
12378910,05:17:00,05:17:00,5042,83,22.6,0
12378910,05:18:00,05:18:00,5043,84,22.73,0
12378910,05:18:01,05:18:01,5044,85,22.92,0
12378910,05:19:00,05:19:00,5084,86,23,0
12378910,05:20:00,05:20:00,5104,87,23.32,
12378911,05:00:00,05:00:00,1030,1,0,
12378911,05:00:01,05:00:01,1018,2,0.17,0
12378911,05:01:00,05:01:00,1019,3,0.29,0
12378911,05:01:01,05:01:01,7919,4,0.47,0
12378911,05:02:00,05:02:00,7920,5,0.72,0
12378911,05:03:00,05:03:00,7921,6,1.03,0
12378911,05:04:00,05:04:00,1939,7,1.49,0
12378911,05:05:00,05:05:00,1940,8,1.67,0
12378911,05:05:01,05:05:01,1941,9,1.92,0
12378911,05:06:00,05:06:00,1942,10,2.21,0
12378911,05:07:00,05:07:00,1943,11,2.43,0
12378911,05:07:01,05:07:01,1944,12,2.65,0
12378911,05:08:00,05:08:00,1945,13,2.88,
12378911,05:09:00,05:09:00,1946,14,3.18,0
12378911,05:10:00,05:10:00,1947,15,3.4,0
12378911,05:11:00,05:11:00,1948,16,3.6,0
12378911,05:12:00,05:12:00,1949,17,3.86,0
12378911,05:13:00,05:13:00,1950,18,4.14,0
12378911,05:14:00,05:14:00,0665,19,4.29,
12378911,05:16:00,05:16:00,0666,20,4.75,0
12378911,05:18:00,05:18:00,0667,21,5.01,0
12378911,05:18:01,05:18:01,0668,22,5.16,0
12378911,05:19:00,05:19:00,0669,23,5.29,0
12378911,05:20:00,05:20:00,0670,24,5.51,
12378911,05:21:00,05:21:00,0671,25,5.68,0
12378911,05:21:01,05:21:01,0672,26,5.89,0
12378911,05:22:00,05:22:00,0673,27,6.07,0
12378911,05:23:00,05:23:00,0675,28,6.34,0
12378911,05:23:01,05:23:01,0676,29,6.51,0
12378911,05:24:00,05:24:00,0677,30,6.82,0
12378911,05:25:00,05:25:00,0678,31,7.01,0
12378911,05:25:01,05:25:01,0679,32,7.26,0
12378911,05:26:00,05:26:00,0680,33,7.54,0
12378911,05:27:00,05:27:00,0681,34,7.77,0
12378911,05:28:00,05:28:00,0682,35,8.06,
12378911,05:29:00,05:29:00,0683,36,8.24,0
12378911,05:30:00,05:30:00,0684,37,8.44,0
12378911,05:30:01,05:30:01,5605,38,8.65,0
12378911,05:32:00,05:32:00,5606,39,9.04,0
12378911,05:32:01,05:32:01,5607,40,9.15,0
12378911,05:33:00,05:33:00,5608,41,9.3,
12378911,05:35:00,05:35:00,5611,42,9.91,0
12378911,05:36:00,05:36:00,6065,43,10.46,0
12378911,05:37:00,05:37:00,6066,44,10.73,0
12378911,05:38:00,05:38:00,6067,45,11.16,0
12378911,05:39:00,05:39:00,6068,46,11.36,
12378911,05:40:00,05:40:00,6069,47,11.64,0
12378911,05:42:00,05:42:00,6071,48,11.93,0
12378911,05:43:00,05:43:00,6072,49,12.17,0
12378911,05:43:01,05:43:01,6073,50,12.34,0
12378911,05:45:00,05:45:00,6075,51,12.73,0
12378911,05:47:00,05:47:00,6077,52,13.13,
12378911,05:48:00,05:48:00,6078,53,13.36,0
12378911,05:49:00,05:49:00,6079,54,13.64,0
12378911,05:50:00,05:50:00,6080,55,13.85,0
12378911,05:52:00,05:52:00,6082,56,14.24,0
12378911,05:53:00,05:53:00,6083,57,14.39,0
12378911,05:54:00,05:54:00,6084,58,14.62,0
12378911,05:54:01,05:54:01,6085,59,14.8,0
12378911,05:55:00,05:55:00,6086,60,14.97,0
12378911,05:56:00,05:56:00,6088,61,15.23,0
12378911,05:58:00,05:58:00,6089,62,15.51,0
12378911,05:58:01,05:58:01,6090,63,15.63,0
12378911,05:59:00,05:59:00,6091,64,15.81,
12378911,06:00:00,06:00:00,1143,65,16.01,0
12378911,06:02:00,06:02:00,1144,66,16.7,0
12378911,06:03:00,06:03:00,1146,67,16.9,0
12378911,06:03:01,06:03:01,1147,68,17.1,0
12378911,06:04:00,06:04:00,1148,69,17.28,0
12378911,06:06:00,06:06:00,5216,70,18.04,0
12378911,06:08:00,06:08:00,5217,71,18.57,0
12378911,06:09:00,06:09:00,5218,72,18.87,0
12378911,06:09:01,06:09:01,4920,73,19.07,0
12378911,06:10:00,06:10:00,5005,74,19.26,0
12378911,06:11:00,06:11:00,5006,75,19.43,0
12378911,06:12:00,06:12:00,5007,76,19.85,
12378911,06:14:00,06:14:00,5008,77,20.41,0
12378911,06:17:00,06:17:00,5009,78,21.03,0
12378911,06:19:00,06:19:00,5067,79,21.58,0
12378911,06:21:00,06:21:00,5085,80,21.82,0
12378911,06:22:00,06:22:00,5047,81,22.11,0
12378911,06:23:00,06:23:00,5048,82,22.36,0
12378911,06:24:00,06:24:00,5042,83,22.6,0
12378911,06:24:01,06:24:01,5043,84,22.73,0
12378911,06:25:00,06:25:00,5044,85,22.92,0
12378911,06:26:00,06:26:00,5084,86,23,0
12378911,06:27:00,06:27:00,5104,87,23.32,
12378912,05:48:00,05:48:00,1030,1,0,
12378912,05:48:01,05:48:01,1018,2,0.17,0
12378912,05:49:00,05:49:00,1019,3,0.29,0
12378912,05:49:01,05:49:01,7919,4,0.47,0
12378912,05:50:00,05:50:00,7920,5,0.72,0
12378912,05:51:00,05:51:00,7921,6,1.03,0
12378912,05:52:00,05:52:00,1939,7,1.49,0
12378912,05:53:00,05:53:00,1940,8,1.67,0
12378912,05:53:01,05:53:01,1941,9,1.92,0
12378912,05:54:00,05:54:00,1942,10,2.21,0
12378912,05:55:00,05:55:00,1943,11,2.43,0
12378912,05:55:01,05:55:01,1944,12,2.65,0
12378912,05:56:00,05:56:00,1945,13,2.88,
12378912,05:57:00,05:57:00,1946,14,3.18,0
12378912,05:58:00,05:58:00,1947,15,3.4,0
12378912,05:59:00,05:59:00,1948,16,3.6,0
12378912,06:00:00,06:00:00,1949,17,3.86,0
12378912,06:01:00,06:01:00,1950,18,4.14,0
12378912,06:02:00,06:02:00,0665,19,4.29,
12378912,06:04:00,06:04:00,0666,20,4.75,0
12378912,06:06:00,06:06:00,0667,21,5.01,0
12378912,06:06:01,06:06:01,0668,22,5.16,0
12378912,06:07:00,06:07:00,0669,23,5.29,0
12378912,06:08:00,06:08:00,0670,24,5.51,
12378912,06:09:00,06:09:00,0671,25,5.68,0
12378912,06:09:01,06:09:01,0672,26,5.89,0
12378912,06:10:00,06:10:00,0673,27,6.07,0
12378912,06:11:00,06:11:00,0675,28,6.34,0
12378912,06:11:01,06:11:01,0676,29,6.51,0
12378912,06:12:00,06:12:00,0677,30,6.82,0
12378912,06:13:00,06:13:00,0678,31,7.01,0
12378912,06:13:01,06:13:01,0679,32,7.26,0
12378912,06:14:00,06:14:00,0680,33,7.54,0
12378912,06:15:00,06:15:00,0681,34,7.77,0
12378912,06:16:00,06:16:00,0682,35,8.06,
12378912,06:17:00,06:17:00,0683,36,8.24,0
12378912,06:18:00,06:18:00,0684,37,8.44,0
12378912,06:18:01,06:18:01,5605,38,8.65,0
12378912,06:20:00,06:20:00,5606,39,9.04,0
12378912,06:20:01,06:20:01,5607,40,9.15,0
12378912,06:21:00,06:21:00,5608,41,9.3,
12378912,06:23:00,06:23:00,5611,42,9.91,0
12378912,06:24:00,06:24:00,6065,43,10.46,0
12378912,06:25:00,06:25:00,6066,44,10.73,0
12378912,06:26:00,06:26:00,6067,45,11.16,0
12378912,06:27:00,06:27:00,6068,46,11.36,
12378912,06:28:00,06:28:00,6069,47,11.64,0
12378912,06:30:00,06:30:00,6071,48,11.93,0
12378912,06:31:00,06:31:00,6072,49,12.17,0
12378912,06:31:01,06:31:01,6073,50,12.34,0
12378912,06:33:00,06:33:00,6075,51,12.73,0
12378912,06:35:00,06:35:00,6077,52,13.13,
12378912,06:36:00,06:36:00,6078,53,13.36,0
12378912,06:37:00,06:37:00,6079,54,13.64,0
12378912,06:38:00,06:38:00,6080,55,13.85,0
12378912,06:40:00,06:40:00,6082,56,14.24,0
12378912,06:41:00,06:41:00,6083,57,14.39,0
12378912,06:42:00,06:42:00,6084,58,14.62,0
12378912,06:42:01,06:42:01,6085,59,14.8,0
12378912,06:43:00,06:43:00,6086,60,14.97,0
12378912,06:44:00,06:44:00,6088,61,15.23,0
12378912,06:46:00,06:46:00,6089,62,15.51,0
12378912,06:46:01,06:46:01,6090,63,15.63,0
12378912,06:47:00,06:47:00,6091,64,15.81,
12378912,06:48:00,06:48:00,1143,65,16.01,0
12378912,06:50:00,06:50:00,1144,66,16.7,0
12378912,06:51:00,06:51:00,1146,67,16.9,0
12378912,06:51:01,06:51:01,1147,68,17.1,0
12378912,06:52:00,06:52:00,1148,69,17.28,0
12378912,06:54:00,06:54:00,5216,70,18.04,0
12378912,06:56:00,06:56:00,5217,71,18.57,0
12378912,06:57:00,06:57:00,5218,72,18.87,0
12378912,06:57:01,06:57:01,4920,73,19.07,0
12378912,06:58:00,06:58:00,5005,74,19.26,0
12378912,06:59:00,06:59:00,5006,75,19.43,0
12378912,07:00:00,07:00:00,5007,76,19.85,
12378912,07:02:00,07:02:00,5008,77,20.41,0
12378912,07:05:00,07:05:00,5009,78,21.03,0
12378912,07:07:00,07:07:00,5067,79,21.58,0
12378912,07:09:00,07:09:00,5085,80,21.82,0
12378912,07:10:00,07:10:00,5047,81,22.11,0
12378912,07:11:00,07:11:00,5048,82,22.36,0
12378912,07:12:00,07:12:00,5042,83,22.6,0
12378912,07:12:01,07:12:01,5043,84,22.73,0
12378912,07:13:00,07:13:00,5044,85,22.92,0
12378912,07:14:00,07:14:00,5084,86,23,0
12378912,07:15:00,07:15:00,5104,87,23.32,
12378913,06:24:00,06:24:00,1030,1,0,
12378913,06:24:01,06:24:01,1018,2,0.17,0
12378913,06:25:00,06:25:00,1019,3,0.29,0
12378913,06:25:01,06:25:01,7919,4,0.47,0
12378913,06:26:00,06:26:00,7920,5,0.72,0
12378913,06:27:00,06:27:00,7921,6,1.03,0
12378913,06:28:00,06:28:00,1939,7,1.49,0
12378913,06:29:00,06:29:00,1940,8,1.67,0
12378913,06:29:01,06:29:01,1941,9,1.92,0
12378913,06:30:00,06:30:00,1942,10,2.21,0
12378913,06:31:00,06:31:00,1943,11,2.43,0
12378913,06:31:01,06:31:01,1944,12,2.65,0
12378913,06:32:00,06:32:00,1945,13,2.88,
12378913,06:33:00,06:33:00,1946,14,3.18,0
12378913,06:34:00,06:34:00,1947,15,3.4,0
12378913,06:35:00,06:35:00,1948,16,3.6,0
12378913,06:36:00,06:36:00,1949,17,3.86,0
12378913,06:37:00,06:37:00,1950,18,4.14,0
12378913,06:38:00,06:38:00,0665,19,4.29,
12378913,06:40:00,06:40:00,0666,20,4.75,0
12378913,06:42:00,06:42:00,0667,21,5.01,0
12378913,06:42:01,06:42:01,0668,22,5.16,0
12378913,06:43:00,06:43:00,0669,23,5.29,0
12378913,06:44:00,06:44:00,0670,24,5.51,
12378913,06:45:00,06:45:00,0671,25,5.68,0
12378913,06:45:01,06:45:01,0672,26,5.89,0
12378913,06:46:00,06:46:00,0673,27,6.07,0
12378913,06:47:00,06:47:00,0675,28,6.34,0
12378913,06:47:01,06:47:01,0676,29,6.51,0
12378913,06:48:00,06:48:00,0677,30,6.82,0
12378913,06:49:00,06:49:00,0678,31,7.01,0
12378913,06:49:01,06:49:01,0679,32,7.26,0
12378913,06:50:00,06:50:00,0680,33,7.54,0
12378913,06:51:00,06:51:00,0681,34,7.77,0
12378913,06:52:00,06:52:00,0682,35,8.06,
12378913,06:53:00,06:53:00,0683,36,8.24,0
12378913,06:54:00,06:54:00,0684,37,8.44,0
12378913,06:54:01,06:54:01,5605,38,8.65,0
12378913,06:56:00,06:56:00,5606,39,9.04,0
12378913,06:56:01,06:56:01,5607,40,9.15,0
12378913,06:57:00,06:57:00,5608,41,9.3,
12378913,06:59:00,06:59:00,5611,42,9.91,0
12378913,07:00:00,07:00:00,6065,43,10.46,0
12378913,07:01:00,07:01:00,6066,44,10.73,0
12378913,07:02:00,07:02:00,6067,45,11.16,0
12378913,07:03:00,07:03:00,6068,46,11.36,
12378913,07:04:00,07:04:00,6069,47,11.64,0
12378913,07:06:00,07:06:00,6071,48,11.93,0
12378913,07:07:00,07:07:00,6072,49,12.17,0
12378913,07:07:01,07:07:01,6073,50,12.34,0
12378913,07:09:00,07:09:00,6075,51,12.73,0
12378913,07:11:00,07:11:00,6077,52,13.13,
12378913,07:12:00,07:12:00,6078,53,13.36,0
12378913,07:13:00,07:13:00,6079,54,13.64,0
12378913,07:14:00,07:14:00,6080,55,13.85,0
12378913,07:16:00,07:16:00,6082,56,14.24,0
12378913,07:17:00,07:17:00,6083,57,14.39,0
12378913,07:18:00,07:18:00,6084,58,14.62,0
12378913,07:18:01,07:18:01,6085,59,14.8,0
12378913,07:19:00,07:19:00,6086,60,14.97,0
12378913,07:20:00,07:20:00,6088,61,15.23,0
12378913,07:22:00,07:22:00,6089,62,15.51,0
12378913,07:22:01,07:22:01,6090,63,15.63,0
12378913,07:23:00,07:23:00,6091,64,15.81,
12378913,07:24:00,07:24:00,1143,65,16.01,0
12378913,07:26:00,07:26:00,1144,66,16.7,0
12378913,07:27:00,07:27:00,1146,67,16.9,0
12378913,07:27:01,07:27:01,1147,68,17.1,0
12378913,07:28:00,07:28:00,1148,69,17.28,0
12378913,07:30:00,07:30:00,5216,70,18.04,0
12378913,07:32:00,07:32:00,5217,71,18.57,0
12378913,07:33:00,07:33:00,5218,72,18.87,0
12378913,07:33:01,07:33:01,4920,73,19.07,0
12378913,07:34:00,07:34:00,5005,74,19.26,0
12378913,07:35:00,07:35:00,5006,75,19.43,0
12378913,07:36:00,07:36:00,5007,76,19.85,
12378913,07:38:00,07:38:00,5008,77,20.41,0
12378913,07:41:00,07:41:00,5009,78,21.03,0
12378913,07:43:00,07:43:00,5067,79,21.58,0
12378913,07:45:00,07:45:00,5085,80,21.82,0
12378913,07:46:00,07:46:00,5047,81,22.11,0
12378913,07:47:00,07:47:00,5048,82,22.36,0
12378913,07:48:00,07:48:00,5042,83,22.6,0
12378913,07:48:01,07:48:01,5043,84,22.73,0
12378913,07:49:00,07:49:00,5044,85,22.92,0
12378913,07:50:00,07:50:00,5084,86,23,0
12378913,07:51:00,07:51:00,5104,87,23.32,
12378914,07:00:00,07:00:00,1030,1,0,
12378914,07:00:01,07:00:01,1018,2,0.17,0
12378914,07:01:00,07:01:00,1019,3,0.29,0
12378914,07:01:01,07:01:01,7919,4,0.47,0
12378914,07:02:00,07:02:00,7920,5,0.72,0
12378914,07:03:00,07:03:00,7921,6,1.03,0
12378914,07:04:00,07:04:00,1939,7,1.49,0
12378914,07:05:00,07:05:00,1940,8,1.67,0
12378914,07:05:01,07:05:01,1941,9,1.92,0
12378914,07:06:00,07:06:00,1942,10,2.21,0
12378914,07:07:00,07:07:00,1943,11,2.43,0
12378914,07:07:01,07:07:01,1944,12,2.65,0
12378914,07:08:00,07:08:00,1945,13,2.88,
12378914,07:09:00,07:09:00,1946,14,3.18,0
12378914,07:10:00,07:10:00,1947,15,3.4,0
12378914,07:11:00,07:11:00,1948,16,3.6,0
12378914,07:12:00,07:12:00,1949,17,3.86,0
12378914,07:13:00,07:13:00,1950,18,4.14,0
12378914,07:14:00,07:14:00,0665,19,4.29,
12378914,07:16:00,07:16:00,0666,20,4.75,0
12378914,07:18:00,07:18:00,0667,21,5.01,0
12378914,07:18:01,07:18:01,0668,22,5.16,0
12378914,07:19:00,07:19:00,0669,23,5.29,0
12378914,07:20:00,07:20:00,0670,24,5.51,
12378914,07:21:00,07:21:00,0671,25,5.68,0
12378914,07:21:01,07:21:01,0672,26,5.89,0
12378914,07:22:00,07:22:00,0673,27,6.07,0
12378914,07:23:00,07:23:00,0675,28,6.34,0
12378914,07:23:01,07:23:01,0676,29,6.51,0
12378914,07:24:00,07:24:00,0677,30,6.82,0
12378914,07:25:00,07:25:00,0678,31,7.01,0
12378914,07:25:01,07:25:01,0679,32,7.26,0
12378914,07:26:00,07:26:00,0680,33,7.54,0
12378914,07:27:00,07:27:00,0681,34,7.77,0
12378914,07:28:00,07:28:00,0682,35,8.06,
12378914,07:29:00,07:29:00,0683,36,8.24,0
12378914,07:30:00,07:30:00,0684,37,8.44,0
12378914,07:30:01,07:30:01,5605,38,8.65,0
12378914,07:32:00,07:32:00,5606,39,9.04,0
12378914,07:32:01,07:32:01,5607,40,9.15,0
12378914,07:33:00,07:33:00,5608,41,9.3,
12378914,07:35:00,07:35:00,5611,42,9.91,0
12378914,07:36:00,07:36:00,6065,43,10.46,0
12378914,07:37:00,07:37:00,6066,44,10.73,0
12378914,07:38:00,07:38:00,6067,45,11.16,0
12378914,07:39:00,07:39:00,6068,46,11.36,
12378914,07:40:00,07:40:00,6069,47,11.64,0
12378914,07:42:00,07:42:00,6071,48,11.93,0
12378914,07:43:00,07:43:00,6072,49,12.17,0
12378914,07:43:01,07:43:01,6073,50,12.34,0
12378914,07:45:00,07:45:00,6075,51,12.73,0
12378914,07:47:00,07:47:00,6077,52,13.13,
12378914,07:48:00,07:48:00,6078,53,13.36,0
12378914,07:49:00,07:49:00,6079,54,13.64,0
12378914,07:50:00,07:50:00,6080,55,13.85,0
12378914,07:52:00,07:52:00,6082,56,14.24,0
12378914,07:53:00,07:53:00,6083,57,14.39,0
12378914,07:54:00,07:54:00,6084,58,14.62,0
12378914,07:54:01,07:54:01,6085,59,14.8,0
12378914,07:55:00,07:55:00,6086,60,14.97,0
12378914,07:56:00,07:56:00,6088,61,15.23,0
12378914,07:58:00,07:58:00,6089,62,15.51,0
12378914,07:58:01,07:58:01,6090,63,15.63,0
12378914,07:59:00,07:59:00,6091,64,15.81,
12378914,08:00:00,08:00:00,1143,65,16.01,0
12378914,08:02:00,08:02:00,1144,66,16.7,0
12378914,08:03:00,08:03:00,1146,67,16.9,0
12378914,08:03:01,08:03:01,1147,68,17.1,0
12378914,08:04:00,08:04:00,1148,69,17.28,0
12378914,08:06:00,08:06:00,5216,70,18.04,0
12378914,08:08:00,08:08:00,5217,71,18.57,0
12378914,08:09:00,08:09:00,5218,72,18.87,0
12378914,08:09:01,08:09:01,4920,73,19.07,0
12378914,08:10:00,08:10:00,5005,74,19.26,0
12378914,08:11:00,08:11:00,5006,75,19.43,0
12378914,08:12:00,08:12:00,5007,76,19.85,
12378914,08:14:00,08:14:00,5008,77,20.41,0
12378914,08:17:00,08:17:00,5009,78,21.03,0
12378914,08:19:00,08:19:00,5067,79,21.58,0
12378914,08:21:00,08:21:00,5085,80,21.82,0
12378914,08:22:00,08:22:00,5047,81,22.11,0
12378914,08:23:00,08:23:00,5048,82,22.36,0
12378914,08:24:00,08:24:00,5042,83,22.6,0
12378914,08:24:01,08:24:01,5043,84,22.73,0
12378914,08:25:00,08:25:00,5044,85,22.92,0
12378914,08:26:00,08:26:00,5084,86,23,0
12378914,08:27:00,08:27:00,5104,87,23.32,
12378915,07:29:00,07:29:00,1030,1,0,
12378915,07:30:00,07:30:00,1018,2,0.17,0
12378915,07:30:01,07:30:01,1019,3,0.29,0
12378915,07:31:00,07:31:00,7919,4,0.47,0
12378915,07:32:00,07:32:00,7920,5,0.72,0
12378915,07:33:00,07:33:00,7921,6,1.03,0
12378915,07:34:00,07:34:00,1939,7,1.49,0
12378915,07:35:00,07:35:00,1940,8,1.67,0
12378915,07:36:00,07:36:00,1941,9,1.92,0
12378915,07:37:00,07:37:00,1942,10,2.21,0
12378915,07:37:01,07:37:01,1943,11,2.43,0
12378915,07:38:00,07:38:00,1944,12,2.65,0
12378915,07:39:00,07:39:00,1945,13,2.88,
12378915,07:40:00,07:40:00,1946,14,3.18,0
12378915,07:42:00,07:42:00,1947,15,3.4,0
12378915,07:43:00,07:43:00,1948,16,3.6,0
12378915,07:44:00,07:44:00,1949,17,3.86,0
12378915,07:45:00,07:45:00,1950,18,4.14,0
12378915,07:46:00,07:46:00,0665,19,4.29,
12378915,07:49:00,07:49:00,0666,20,4.75,0
12378915,07:50:00,07:50:00,0667,21,5.01,0
12378915,07:51:00,07:51:00,0668,22,5.16,0
12378915,07:52:00,07:52:00,0669,23,5.29,0
12378915,07:53:00,07:53:00,0670,24,5.51,
12378915,07:54:00,07:54:00,0671,25,5.68,0
12378915,07:54:01,07:54:01,0672,26,5.89,0
12378915,07:55:00,07:55:00,0673,27,6.07,0
12378915,07:56:00,07:56:00,0675,28,6.34,0
12378915,07:57:00,07:57:00,0676,29,6.51,0
12378915,07:58:00,07:58:00,0677,30,6.82,0
12378915,07:59:00,07:59:00,0678,31,7.01,0
12378915,08:00:00,08:00:00,0679,32,7.26,0
12378915,08:01:00,08:01:00,0680,33,7.54,0
12378915,08:02:00,08:02:00,0681,34,7.77,0
12378915,08:03:00,08:03:00,0682,35,8.06,
12378915,08:04:00,08:04:00,0683,36,8.24,0
12378915,08:05:00,08:05:00,0684,37,8.44,0
12378915,08:06:00,08:06:00,5605,38,8.65,0
12378915,08:08:00,08:08:00,5606,39,9.04,0
12378915,08:08:01,08:08:01,5607,40,9.15,0
12378915,08:09:00,08:09:00,5608,41,9.3,
12378915,08:11:00,08:11:00,5611,42,9.91,0
12378915,08:14:00,08:14:00,6065,43,10.46,0
12378915,08:15:00,08:15:00,6066,44,10.73,0
12378915,08:16:00,08:16:00,6067,45,11.16,0
12378915,08:17:00,08:17:00,6068,46,11.36,
12378915,08:19:00,08:19:00,6069,47,11.64,0
12378915,08:20:00,08:20:00,6071,48,11.93,0
12378915,08:22:00,08:22:00,6072,49,12.17,0
12378915,08:23:00,08:23:00,6073,50,12.34,0
12378915,08:25:00,08:25:00,6075,51,12.73,0
12378915,08:27:00,08:27:00,6077,52,13.13,
12378915,08:28:00,08:28:00,6078,53,13.36,0
12378915,08:29:00,08:29:00,6079,54,13.64,0
12378915,08:30:00,08:30:00,6080,55,13.85,0
12378915,08:32:00,08:32:00,6082,56,14.24,0
12378915,08:33:00,08:33:00,6083,57,14.39,0
12378915,08:34:00,08:34:00,6084,58,14.62,0
12378915,08:35:00,08:35:00,6085,59,14.8,0
12378915,08:36:00,08:36:00,6086,60,14.97,0
12378915,08:37:00,08:37:00,6088,61,15.23,0
12378915,08:39:00,08:39:00,6089,62,15.51,0
12378915,08:39:01,08:39:01,6090,63,15.63,0
12378915,08:40:00,08:40:00,6091,64,15.81,
12378915,08:41:00,08:41:00,1143,65,16.01,0
12378915,08:43:00,08:43:00,1144,66,16.7,0
12378915,08:44:00,08:44:00,1146,67,16.9,0
12378915,08:44:01,08:44:01,1147,68,17.1,0
12378915,08:45:00,08:45:00,1148,69,17.28,0
12378915,08:47:00,08:47:00,5216,70,18.04,0
12378915,08:49:00,08:49:00,5217,71,18.57,0
12378915,08:50:00,08:50:00,5218,72,18.87,0
12378915,08:50:01,08:50:01,4920,73,19.07,0
12378915,08:51:00,08:51:00,5005,74,19.26,0
12378915,08:52:00,08:52:00,5006,75,19.43,0
12378915,08:53:00,08:53:00,5007,76,19.85,
12378915,08:55:00,08:55:00,5008,77,20.41,0
12378915,08:58:00,08:58:00,5009,78,21.03,0
12378915,09:00:00,09:00:00,5067,79,21.58,0
12378915,09:02:00,09:02:00,5085,80,21.82,0
12378915,09:03:00,09:03:00,5047,81,22.11,0
12378915,09:04:00,09:04:00,5048,82,22.36,0
12378915,09:05:00,09:05:00,5042,83,22.6,0
12378915,09:05:01,09:05:01,5043,84,22.73,0
12378915,09:06:00,09:06:00,5044,85,22.92,0
12378915,09:07:00,09:07:00,5084,86,23,0
12378915,09:08:00,09:08:00,5104,87,23.32,
12378916,08:05:00,08:05:00,1030,1,0,
12378916,08:06:00,08:06:00,1018,2,0.17,0
12378916,08:06:01,08:06:01,1019,3,0.29,0
12378916,08:07:00,08:07:00,7919,4,0.47,0
12378916,08:08:00,08:08:00,7920,5,0.72,0
12378916,08:09:00,08:09:00,7921,6,1.03,0
12378916,08:10:00,08:10:00,1939,7,1.49,0
12378916,08:11:00,08:11:00,1940,8,1.67,0
12378916,08:12:00,08:12:00,1941,9,1.92,0
12378916,08:13:00,08:13:00,1942,10,2.21,0
12378916,08:13:01,08:13:01,1943,11,2.43,0
12378916,08:14:00,08:14:00,1944,12,2.65,0
12378916,08:15:00,08:15:00,1945,13,2.88,
12378916,08:16:00,08:16:00,1946,14,3.18,0
12378916,08:18:00,08:18:00,1947,15,3.4,0
12378916,08:19:00,08:19:00,1948,16,3.6,0
12378916,08:20:00,08:20:00,1949,17,3.86,0
12378916,08:21:00,08:21:00,1950,18,4.14,0
12378916,08:22:00,08:22:00,0665,19,4.29,
12378916,08:25:00,08:25:00,0666,20,4.75,0
12378916,08:26:00,08:26:00,0667,21,5.01,0
12378916,08:27:00,08:27:00,0668,22,5.16,0
12378916,08:28:00,08:28:00,0669,23,5.29,0
12378916,08:29:00,08:29:00,0670,24,5.51,
12378916,08:30:00,08:30:00,0671,25,5.68,0
12378916,08:30:01,08:30:01,0672,26,5.89,0
12378916,08:31:00,08:31:00,0673,27,6.07,0
12378916,08:32:00,08:32:00,0675,28,6.34,0
12378916,08:33:00,08:33:00,0676,29,6.51,0
12378916,08:34:00,08:34:00,0677,30,6.82,0
12378916,08:35:00,08:35:00,0678,31,7.01,0
12378916,08:36:00,08:36:00,0679,32,7.26,0
12378916,08:37:00,08:37:00,0680,33,7.54,0
12378916,08:38:00,08:38:00,0681,34,7.77,0
12378916,08:39:00,08:39:00,0682,35,8.06,
12378916,08:40:00,08:40:00,0683,36,8.24,0
12378916,08:41:00,08:41:00,0684,37,8.44,0
12378916,08:42:00,08:42:00,5605,38,8.65,0
12378916,08:44:00,08:44:00,5606,39,9.04,0
12378916,08:44:01,08:44:01,5607,40,9.15,0
12378916,08:45:00,08:45:00,5608,41,9.3,
12378916,08:47:00,08:47:00,5611,42,9.91,0
12378916,08:50:00,08:50:00,6065,43,10.46,0
12378916,08:51:00,08:51:00,6066,44,10.73,0
12378916,08:52:00,08:52:00,6067,45,11.16,0
12378916,08:53:00,08:53:00,6068,46,11.36,
12378916,08:55:00,08:55:00,6069,47,11.64,0
12378916,08:56:00,08:56:00,6071,48,11.93,0
12378916,08:58:00,08:58:00,6072,49,12.17,0
12378916,08:59:00,08:59:00,6073,50,12.34,0
12378916,09:01:00,09:01:00,6075,51,12.73,0
12378916,09:03:00,09:03:00,6077,52,13.13,
12378916,09:04:00,09:04:00,6078,53,13.36,0
12378916,09:05:00,09:05:00,6079,54,13.64,0
12378916,09:06:00,09:06:00,6080,55,13.85,0
12378916,09:08:00,09:08:00,6082,56,14.24,0
12378916,09:09:00,09:09:00,6083,57,14.39,0
12378916,09:10:00,09:10:00,6084,58,14.62,0
12378916,09:11:00,09:11:00,6085,59,14.8,0
12378916,09:12:00,09:12:00,6086,60,14.97,0
12378916,09:13:00,09:13:00,6088,61,15.23,0
12378916,09:15:00,09:15:00,6089,62,15.51,0
12378916,09:15:01,09:15:01,6090,63,15.63,0
12378916,09:16:00,09:16:00,6091,64,15.81,
12378916,09:17:00,09:17:00,1143,65,16.01,0
12378916,09:19:00,09:19:00,1144,66,16.7,0
12378916,09:20:00,09:20:00,1146,67,16.9,0
12378916,09:20:01,09:20:01,1147,68,17.1,0
12378916,09:21:00,09:21:00,1148,69,17.28,0
12378916,09:23:00,09:23:00,5216,70,18.04,0
12378916,09:25:00,09:25:00,5217,71,18.57,0
12378916,09:26:00,09:26:00,5218,72,18.87,0
12378916,09:26:01,09:26:01,4920,73,19.07,0
12378916,09:27:00,09:27:00,5005,74,19.26,0
12378916,09:28:00,09:28:00,5006,75,19.43,0
12378916,09:29:00,09:29:00,5007,76,19.85,
12378916,09:31:00,09:31:00,5008,77,20.41,0
12378916,09:34:00,09:34:00,5009,78,21.03,0
12378916,09:36:00,09:36:00,5067,79,21.58,0
12378916,09:38:00,09:38:00,5085,80,21.82,0
12378916,09:39:00,09:39:00,5047,81,22.11,0
12378916,09:40:00,09:40:00,5048,82,22.36,0
12378916,09:41:00,09:41:00,5042,83,22.6,0
12378916,09:41:01,09:41:01,5043,84,22.73,0
12378916,09:42:00,09:42:00,5044,85,22.92,0
12378916,09:43:00,09:43:00,5084,86,23,0
12378916,09:44:00,09:44:00,5104,87,23.32,
12378917,08:41:00,08:41:00,1030,1,0,
12378917,08:42:00,08:42:00,1018,2,0.17,0
12378917,08:42:01,08:42:01,1019,3,0.29,0
12378917,08:43:00,08:43:00,7919,4,0.47,0
12378917,08:44:00,08:44:00,7920,5,0.72,0
12378917,08:45:00,08:45:00,7921,6,1.03,0
12378917,08:46:00,08:46:00,1939,7,1.49,0
12378917,08:47:00,08:47:00,1940,8,1.67,0
12378917,08:48:00,08:48:00,1941,9,1.92,0
12378917,08:49:00,08:49:00,1942,10,2.21,0
12378917,08:49:01,08:49:01,1943,11,2.43,0
12378917,08:50:00,08:50:00,1944,12,2.65,0
12378917,08:51:00,08:51:00,1945,13,2.88,
12378917,08:52:00,08:52:00,1946,14,3.18,0
12378917,08:54:00,08:54:00,1947,15,3.4,0
12378917,08:55:00,08:55:00,1948,16,3.6,0
12378917,08:56:00,08:56:00,1949,17,3.86,0
12378917,08:57:00,08:57:00,1950,18,4.14,0
12378917,08:58:00,08:58:00,0665,19,4.29,
12378917,09:01:00,09:01:00,0666,20,4.75,0
12378917,09:02:00,09:02:00,0667,21,5.01,0
12378917,09:03:00,09:03:00,0668,22,5.16,0
12378917,09:04:00,09:04:00,0669,23,5.29,0
12378917,09:05:00,09:05:00,0670,24,5.51,
12378917,09:06:00,09:06:00,0671,25,5.68,0
12378917,09:06:01,09:06:01,0672,26,5.89,0
12378917,09:07:00,09:07:00,0673,27,6.07,0
12378917,09:08:00,09:08:00,0675,28,6.34,0
12378917,09:09:00,09:09:00,0676,29,6.51,0
12378917,09:10:00,09:10:00,0677,30,6.82,0
12378917,09:11:00,09:11:00,0678,31,7.01,0
12378917,09:12:00,09:12:00,0679,32,7.26,0
12378917,09:13:00,09:13:00,0680,33,7.54,0
12378917,09:14:00,09:14:00,0681,34,7.77,0
12378917,09:15:00,09:15:00,0682,35,8.06,
12378917,09:16:00,09:16:00,0683,36,8.24,0
12378917,09:17:00,09:17:00,0684,37,8.44,0
12378917,09:18:00,09:18:00,5605,38,8.65,0
12378917,09:20:00,09:20:00,5606,39,9.04,0
12378917,09:20:01,09:20:01,5607,40,9.15,0
12378917,09:21:00,09:21:00,5608,41,9.3,
12378917,09:23:00,09:23:00,5611,42,9.91,0
12378917,09:26:00,09:26:00,6065,43,10.46,0
12378917,09:27:00,09:27:00,6066,44,10.73,0
12378917,09:28:00,09:28:00,6067,45,11.16,0
12378917,09:29:00,09:29:00,6068,46,11.36,
12378917,09:31:00,09:31:00,6069,47,11.64,0
12378917,09:32:00,09:32:00,6071,48,11.93,0
12378917,09:34:00,09:34:00,6072,49,12.17,0
12378917,09:35:00,09:35:00,6073,50,12.34,0
12378917,09:37:00,09:37:00,6075,51,12.73,0
12378917,09:39:00,09:39:00,6077,52,13.13,
12378917,09:40:00,09:40:00,6078,53,13.36,0
12378917,09:41:00,09:41:00,6079,54,13.64,0
12378917,09:42:00,09:42:00,6080,55,13.85,0
12378917,09:44:00,09:44:00,6082,56,14.24,0
12378917,09:45:00,09:45:00,6083,57,14.39,0
12378917,09:46:00,09:46:00,6084,58,14.62,0
12378917,09:47:00,09:47:00,6085,59,14.8,0
12378917,09:48:00,09:48:00,6086,60,14.97,0
12378917,09:49:00,09:49:00,6088,61,15.23,0
12378917,09:51:00,09:51:00,6089,62,15.51,0
12378917,09:51:01,09:51:01,6090,63,15.63,0
12378917,09:52:00,09:52:00,6091,64,15.81,
12378917,09:53:00,09:53:00,1143,65,16.01,0
12378917,09:55:00,09:55:00,1144,66,16.7,0
12378917,09:56:00,09:56:00,1146,67,16.9,0
12378917,09:56:01,09:56:01,1147,68,17.1,0
12378917,09:57:00,09:57:00,1148,69,17.28,0
12378917,09:59:00,09:59:00,5216,70,18.04,0
12378917,10:01:00,10:01:00,5217,71,18.57,0
12378917,10:02:00,10:02:00,5218,72,18.87,0
12378917,10:02:01,10:02:01,4920,73,19.07,0
12378917,10:03:00,10:03:00,5005,74,19.26,0
12378917,10:04:00,10:04:00,5006,75,19.43,0
12378917,10:05:00,10:05:00,5007,76,19.85,
12378917,10:07:00,10:07:00,5008,77,20.41,0
12378917,10:10:00,10:10:00,5009,78,21.03,0
12378917,10:12:00,10:12:00,5067,79,21.58,0
12378917,10:14:00,10:14:00,5085,80,21.82,0
12378917,10:15:00,10:15:00,5047,81,22.11,0
12378917,10:16:00,10:16:00,5048,82,22.36,0
12378917,10:17:00,10:17:00,5042,83,22.6,0
12378917,10:17:01,10:17:01,5043,84,22.73,0
12378917,10:18:00,10:18:00,5044,85,22.92,0
12378917,10:19:00,10:19:00,5084,86,23,0
12378917,10:20:00,10:20:00,5104,87,23.32,
12378918,09:17:00,09:17:00,1030,1,0,
12378918,09:18:00,09:18:00,1018,2,0.17,0
12378918,09:18:01,09:18:01,1019,3,0.29,0
12378918,09:19:00,09:19:00,7919,4,0.47,0
12378918,09:20:00,09:20:00,7920,5,0.72,0
12378918,09:21:00,09:21:00,7921,6,1.03,0
12378918,09:22:00,09:22:00,1939,7,1.49,0
12378918,09:23:00,09:23:00,1940,8,1.67,0
12378918,09:24:00,09:24:00,1941,9,1.92,0
12378918,09:25:00,09:25:00,1942,10,2.21,0
12378918,09:25:01,09:25:01,1943,11,2.43,0
12378918,09:26:00,09:26:00,1944,12,2.65,0
12378918,09:27:00,09:27:00,1945,13,2.88,
12378918,09:28:00,09:28:00,1946,14,3.18,0
12378918,09:30:00,09:30:00,1947,15,3.4,0
12378918,09:31:00,09:31:00,1948,16,3.6,0
12378918,09:32:00,09:32:00,1949,17,3.86,0
12378918,09:33:00,09:33:00,1950,18,4.14,0
12378918,09:34:00,09:34:00,0665,19,4.29,
12378918,09:37:00,09:37:00,0666,20,4.75,0
12378918,09:38:00,09:38:00,0667,21,5.01,0
12378918,09:39:00,09:39:00,0668,22,5.16,0
12378918,09:40:00,09:40:00,0669,23,5.29,0
12378918,09:41:00,09:41:00,0670,24,5.51,
12378918,09:42:00,09:42:00,0671,25,5.68,0
12378918,09:42:01,09:42:01,0672,26,5.89,0
12378918,09:43:00,09:43:00,0673,27,6.07,0
12378918,09:44:00,09:44:00,0675,28,6.34,0
12378918,09:45:00,09:45:00,0676,29,6.51,0
12378918,09:46:00,09:46:00,0677,30,6.82,0
12378918,09:47:00,09:47:00,0678,31,7.01,0
12378918,09:48:00,09:48:00,0679,32,7.26,0
12378918,09:49:00,09:49:00,0680,33,7.54,0
12378918,09:50:00,09:50:00,0681,34,7.77,0
12378918,09:51:00,09:51:00,0682,35,8.06,
12378918,09:52:00,09:52:00,0683,36,8.24,0
12378918,09:53:00,09:53:00,0684,37,8.44,0
12378918,09:54:00,09:54:00,5605,38,8.65,0
12378918,09:56:00,09:56:00,5606,39,9.04,0
12378918,09:56:01,09:56:01,5607,40,9.15,0
12378918,09:57:00,09:57:00,5608,41,9.3,
12378918,09:59:00,09:59:00,5611,42,9.91,0
12378918,10:02:00,10:02:00,6065,43,10.46,0
12378918,10:03:00,10:03:00,6066,44,10.73,0
12378918,10:04:00,10:04:00,6067,45,11.16,0
12378918,10:05:00,10:05:00,6068,46,11.36,
12378918,10:07:00,10:07:00,6069,47,11.64,0
12378918,10:08:00,10:08:00,6071,48,11.93,0
12378918,10:10:00,10:10:00,6072,49,12.17,0
12378918,10:11:00,10:11:00,6073,50,12.34,0
12378918,10:13:00,10:13:00,6075,51,12.73,0
12378918,10:15:00,10:15:00,6077,52,13.13,
12378918,10:16:00,10:16:00,6078,53,13.36,0
12378918,10:17:00,10:17:00,6079,54,13.64,0
12378918,10:18:00,10:18:00,6080,55,13.85,0
12378918,10:20:00,10:20:00,6082,56,14.24,0
12378918,10:21:00,10:21:00,6083,57,14.39,0
12378918,10:22:00,10:22:00,6084,58,14.62,0
12378918,10:23:00,10:23:00,6085,59,14.8,0
12378918,10:24:00,10:24:00,6086,60,14.97,0
12378918,10:25:00,10:25:00,6088,61,15.23,0
12378918,10:27:00,10:27:00,6089,62,15.51,0
12378918,10:27:01,10:27:01,6090,63,15.63,0
12378918,10:28:00,10:28:00,6091,64,15.81,
12378918,10:29:00,10:29:00,1143,65,16.01,0
12378918,10:31:00,10:31:00,1144,66,16.7,0
12378918,10:32:00,10:32:00,1146,67,16.9,0
12378918,10:32:01,10:32:01,1147,68,17.1,0
12378918,10:33:00,10:33:00,1148,69,17.28,0
12378918,10:35:00,10:35:00,5216,70,18.04,0
12378918,10:37:00,10:37:00,5217,71,18.57,0
12378918,10:38:00,10:38:00,5218,72,18.87,0
12378918,10:38:01,10:38:01,4920,73,19.07,0
12378918,10:39:00,10:39:00,5005,74,19.26,0
12378918,10:40:00,10:40:00,5006,75,19.43,0
12378918,10:41:00,10:41:00,5007,76,19.85,
12378918,10:43:00,10:43:00,5008,77,20.41,0
12378918,10:46:00,10:46:00,5009,78,21.03,0
12378918,10:48:00,10:48:00,5067,79,21.58,0
12378918,10:50:00,10:50:00,5085,80,21.82,0
12378918,10:51:00,10:51:00,5047,81,22.11,0
12378918,10:52:00,10:52:00,5048,82,22.36,0
12378918,10:53:00,10:53:00,5042,83,22.6,0
12378918,10:53:01,10:53:01,5043,84,22.73,0
12378918,10:54:00,10:54:00,5044,85,22.92,0
12378918,10:55:00,10:55:00,5084,86,23,0
12378918,10:56:00,10:56:00,5104,87,23.32,
12378919,09:53:00,09:53:00,1030,1,0,
12378919,09:54:00,09:54:00,1018,2,0.17,0
12378919,09:54:01,09:54:01,1019,3,0.29,0
12378919,09:55:00,09:55:00,7919,4,0.47,0
12378919,09:56:00,09:56:00,7920,5,0.72,0
12378919,09:57:00,09:57:00,7921,6,1.03,0
12378919,09:58:00,09:58:00,1939,7,1.49,0
12378919,09:59:00,09:59:00,1940,8,1.67,0
12378919,10:00:00,10:00:00,1941,9,1.92,0
12378919,10:01:00,10:01:00,1942,10,2.21,0
12378919,10:01:01,10:01:01,1943,11,2.43,0
12378919,10:02:00,10:02:00,1944,12,2.65,0
12378919,10:03:00,10:03:00,1945,13,2.88,
12378919,10:04:00,10:04:00,1946,14,3.18,0
12378919,10:06:00,10:06:00,1947,15,3.4,0
12378919,10:07:00,10:07:00,1948,16,3.6,0
12378919,10:08:00,10:08:00,1949,17,3.86,0
12378919,10:09:00,10:09:00,1950,18,4.14,0
12378919,10:10:00,10:10:00,0665,19,4.29,
12378919,10:13:00,10:13:00,0666,20,4.75,0
12378919,10:14:00,10:14:00,0667,21,5.01,0
12378919,10:15:00,10:15:00,0668,22,5.16,0
12378919,10:16:00,10:16:00,0669,23,5.29,0
12378919,10:17:00,10:17:00,0670,24,5.51,
12378919,10:18:00,10:18:00,0671,25,5.68,0
12378919,10:18:01,10:18:01,0672,26,5.89,0
12378919,10:19:00,10:19:00,0673,27,6.07,0
12378919,10:20:00,10:20:00,0675,28,6.34,0
12378919,10:21:00,10:21:00,0676,29,6.51,0
12378919,10:22:00,10:22:00,0677,30,6.82,0
12378919,10:23:00,10:23:00,0678,31,7.01,0
12378919,10:24:00,10:24:00,0679,32,7.26,0
12378919,10:25:00,10:25:00,0680,33,7.54,0
12378919,10:26:00,10:26:00,0681,34,7.77,0
12378919,10:27:00,10:27:00,0682,35,8.06,
12378919,10:28:00,10:28:00,0683,36,8.24,0
12378919,10:29:00,10:29:00,0684,37,8.44,0
12378919,10:30:00,10:30:00,5605,38,8.65,0
12378919,10:32:00,10:32:00,5606,39,9.04,0
12378919,10:32:01,10:32:01,5607,40,9.15,0
12378919,10:33:00,10:33:00,5608,41,9.3,
12378919,10:35:00,10:35:00,5611,42,9.91,0
12378919,10:38:00,10:38:00,6065,43,10.46,0
12378919,10:39:00,10:39:00,6066,44,10.73,0
12378919,10:40:00,10:40:00,6067,45,11.16,0
12378919,10:41:00,10:41:00,6068,46,11.36,
12378919,10:43:00,10:43:00,6069,47,11.64,0
12378919,10:44:00,10:44:00,6071,48,11.93,0
12378919,10:46:00,10:46:00,6072,49,12.17,0
12378919,10:47:00,10:47:00,6073,50,12.34,0
12378919,10:49:00,10:49:00,6075,51,12.73,0
12378919,10:51:00,10:51:00,6077,52,13.13,
12378919,10:52:00,10:52:00,6078,53,13.36,0
12378919,10:53:00,10:53:00,6079,54,13.64,0
12378919,10:54:00,10:54:00,6080,55,13.85,0
12378919,10:56:00,10:56:00,6082,56,14.24,0
12378919,10:57:00,10:57:00,6083,57,14.39,0
12378919,10:58:00,10:58:00,6084,58,14.62,0
12378919,10:59:00,10:59:00,6085,59,14.8,0
12378919,11:00:00,11:00:00,6086,60,14.97,0
12378919,11:01:00,11:01:00,6088,61,15.23,0
12378919,11:03:00,11:03:00,6089,62,15.51,0
12378919,11:03:01,11:03:01,6090,63,15.63,0
12378919,11:04:00,11:04:00,6091,64,15.81,
12378919,11:05:00,11:05:00,1143,65,16.01,0
12378919,11:07:00,11:07:00,1144,66,16.7,0
12378919,11:08:00,11:08:00,1146,67,16.9,0
12378919,11:08:01,11:08:01,1147,68,17.1,0
12378919,11:09:00,11:09:00,1148,69,17.28,0
12378919,11:11:00,11:11:00,5216,70,18.04,0
12378919,11:13:00,11:13:00,5217,71,18.57,0
12378919,11:14:00,11:14:00,5218,72,18.87,0
12378919,11:14:01,11:14:01,4920,73,19.07,0
12378919,11:15:00,11:15:00,5005,74,19.26,0
12378919,11:16:00,11:16:00,5006,75,19.43,0
12378919,11:17:00,11:17:00,5007,76,19.85,
12378919,11:19:00,11:19:00,5008,77,20.41,0
12378919,11:22:00,11:22:00,5009,78,21.03,0
12378919,11:24:00,11:24:00,5067,79,21.58,0
12378919,11:26:00,11:26:00,5085,80,21.82,0
12378919,11:27:00,11:27:00,5047,81,22.11,0
12378919,11:28:00,11:28:00,5048,82,22.36,0
12378919,11:29:00,11:29:00,5042,83,22.6,0
12378919,11:29:01,11:29:01,5043,84,22.73,0
12378919,11:30:00,11:30:00,5044,85,22.92,0
12378919,11:31:00,11:31:00,5084,86,23,0
12378919,11:32:00,11:32:00,5104,87,23.32,
12378920,10:28:00,10:28:00,1030,1,0,
12378920,10:29:00,10:29:00,1018,2,0.17,0
12378920,10:29:01,10:29:01,1019,3,0.29,0
12378920,10:30:00,10:30:00,7919,4,0.47,0
12378920,10:31:00,10:31:00,7920,5,0.72,0
12378920,10:32:00,10:32:00,7921,6,1.03,0
12378920,10:33:00,10:33:00,1939,7,1.49,0
12378920,10:34:00,10:34:00,1940,8,1.67,0
12378920,10:35:00,10:35:00,1941,9,1.92,0
12378920,10:36:00,10:36:00,1942,10,2.21,0
12378920,10:36:01,10:36:01,1943,11,2.43,0
12378920,10:37:00,10:37:00,1944,12,2.65,0
12378920,10:38:00,10:38:00,1945,13,2.88,
12378920,10:39:00,10:39:00,1946,14,3.18,0
12378920,10:41:00,10:41:00,1947,15,3.4,0
12378920,10:42:00,10:42:00,1948,16,3.6,0
12378920,10:43:00,10:43:00,1949,17,3.86,0
12378920,10:44:00,10:44:00,1950,18,4.14,0
12378920,10:45:00,10:45:00,0665,19,4.29,
12378920,10:48:00,10:48:00,0666,20,4.75,0
12378920,10:49:00,10:49:00,0667,21,5.01,0
12378920,10:50:00,10:50:00,0668,22,5.16,0
12378920,10:51:00,10:51:00,0669,23,5.29,0
12378920,10:52:00,10:52:00,0670,24,5.51,
12378920,10:53:00,10:53:00,0671,25,5.68,0
12378920,10:53:01,10:53:01,0672,26,5.89,0
12378920,10:54:00,10:54:00,0673,27,6.07,0
12378920,10:55:00,10:55:00,0675,28,6.34,0
12378920,10:56:00,10:56:00,0676,29,6.51,0
12378920,10:57:00,10:57:00,0677,30,6.82,0
12378920,10:58:00,10:58:00,0678,31,7.01,0
12378920,10:59:00,10:59:00,0679,32,7.26,0
12378920,11:00:00,11:00:00,0680,33,7.54,0
12378920,11:01:00,11:01:00,0681,34,7.77,0
12378920,11:02:00,11:02:00,0682,35,8.06,
12378920,11:03:00,11:03:00,0683,36,8.24,0
12378920,11:04:00,11:04:00,0684,37,8.44,0
12378920,11:05:00,11:05:00,5605,38,8.65,0
12378920,11:08:00,11:08:00,5606,39,9.04,0
12378920,11:08:01,11:08:01,5607,40,9.15,0
12378920,11:09:00,11:09:00,5608,41,9.3,
12378920,11:11:00,11:11:00,5611,42,9.91,0
12378920,11:14:00,11:14:00,6065,43,10.46,0
12378920,11:15:00,11:15:00,6066,44,10.73,0
12378920,11:16:00,11:16:00,6067,45,11.16,0
12378920,11:17:00,11:17:00,6068,46,11.36,
12378920,11:19:00,11:19:00,6069,47,11.64,0
12378920,11:21:00,11:21:00,6071,48,11.93,0
12378920,11:22:00,11:22:00,6072,49,12.17,0
12378920,11:23:00,11:23:00,6073,50,12.34,0
12378920,11:26:00,11:26:00,6075,51,12.73,0
12378920,11:28:00,11:28:00,6077,52,13.13,
12378920,11:29:00,11:29:00,6078,53,13.36,0
12378920,11:31:00,11:31:00,6079,54,13.64,0
12378920,11:32:00,11:32:00,6080,55,13.85,0
12378920,11:34:00,11:34:00,6082,56,14.24,0
12378920,11:35:00,11:35:00,6083,57,14.39,0
12378920,11:36:00,11:36:00,6084,58,14.62,0
12378920,11:37:00,11:37:00,6085,59,14.8,0
12378920,11:38:00,11:38:00,6086,60,14.97,0
12378920,11:40:00,11:40:00,6088,61,15.23,0
12378920,11:41:00,11:41:00,6089,62,15.51,0
12378920,11:42:00,11:42:00,6090,63,15.63,0
12378920,11:43:00,11:43:00,6091,64,15.81,
12378920,11:44:00,11:44:00,1143,65,16.01,0
12378920,11:46:00,11:46:00,1144,66,16.7,0
12378920,11:47:00,11:47:00,1146,67,16.9,0
12378920,11:48:00,11:48:00,1147,68,17.1,0
12378920,11:48:01,11:48:01,1148,69,17.28,0
12378920,11:51:00,11:51:00,5216,70,18.04,0
12378920,11:53:00,11:53:00,5217,71,18.57,0
12378920,11:54:00,11:54:00,5218,72,18.87,0
12378920,11:55:00,11:55:00,4920,73,19.07,0
12378920,11:56:00,11:56:00,5005,74,19.26,0
12378920,11:56:01,11:56:01,5006,75,19.43,0
12378920,11:58:00,11:58:00,5007,76,19.85,
12378920,12:01:00,12:01:00,5008,77,20.41,0
12378920,12:03:00,12:03:00,5009,78,21.03,0
12378920,12:06:00,12:06:00,5067,79,21.58,0
12378920,12:07:00,12:07:00,5085,80,21.82,0
12378920,12:08:00,12:08:00,5047,81,22.11,0
12378920,12:10:00,12:10:00,5048,82,22.36,0
12378920,12:11:00,12:11:00,5042,83,22.6,0
12378920,12:11:01,12:11:01,5043,84,22.73,0
12378920,12:12:00,12:12:00,5044,85,22.92,0
12378920,12:13:00,12:13:00,5084,86,23,0
12378920,12:14:00,12:14:00,5104,87,23.32,
12378921,11:04:00,11:04:00,1030,1,0,
12378921,11:05:00,11:05:00,1018,2,0.17,0
12378921,11:05:01,11:05:01,1019,3,0.29,0
12378921,11:06:00,11:06:00,7919,4,0.47,0
12378921,11:07:00,11:07:00,7920,5,0.72,0
12378921,11:08:00,11:08:00,7921,6,1.03,0
12378921,11:09:00,11:09:00,1939,7,1.49,0
12378921,11:10:00,11:10:00,1940,8,1.67,0
12378921,11:11:00,11:11:00,1941,9,1.92,0
12378921,11:12:00,11:12:00,1942,10,2.21,0
12378921,11:12:01,11:12:01,1943,11,2.43,0
12378921,11:13:00,11:13:00,1944,12,2.65,0
12378921,11:14:00,11:14:00,1945,13,2.88,
12378921,11:15:00,11:15:00,1946,14,3.18,0
12378921,11:17:00,11:17:00,1947,15,3.4,0
12378921,11:18:00,11:18:00,1948,16,3.6,0
12378921,11:19:00,11:19:00,1949,17,3.86,0
12378921,11:20:00,11:20:00,1950,18,4.14,0
12378921,11:21:00,11:21:00,0665,19,4.29,
12378921,11:24:00,11:24:00,0666,20,4.75,0
12378921,11:25:00,11:25:00,0667,21,5.01,0
12378921,11:26:00,11:26:00,0668,22,5.16,0
12378921,11:27:00,11:27:00,0669,23,5.29,0
12378921,11:28:00,11:28:00,0670,24,5.51,
12378921,11:29:00,11:29:00,0671,25,5.68,0
12378921,11:29:01,11:29:01,0672,26,5.89,0
12378921,11:30:00,11:30:00,0673,27,6.07,0
12378921,11:31:00,11:31:00,0675,28,6.34,0
12378921,11:32:00,11:32:00,0676,29,6.51,0
12378921,11:33:00,11:33:00,0677,30,6.82,0
12378921,11:34:00,11:34:00,0678,31,7.01,0
12378921,11:35:00,11:35:00,0679,32,7.26,0
12378921,11:36:00,11:36:00,0680,33,7.54,0
12378921,11:37:00,11:37:00,0681,34,7.77,0
12378921,11:38:00,11:38:00,0682,35,8.06,
12378921,11:39:00,11:39:00,0683,36,8.24,0
12378921,11:40:00,11:40:00,0684,37,8.44,0
12378921,11:41:00,11:41:00,5605,38,8.65,0
12378921,11:44:00,11:44:00,5606,39,9.04,0
12378921,11:44:01,11:44:01,5607,40,9.15,0
12378921,11:45:00,11:45:00,5608,41,9.3,
12378921,11:47:00,11:47:00,5611,42,9.91,0
12378921,11:50:00,11:50:00,6065,43,10.46,0
12378921,11:51:00,11:51:00,6066,44,10.73,0
12378921,11:52:00,11:52:00,6067,45,11.16,0
12378921,11:53:00,11:53:00,6068,46,11.36,
12378921,11:55:00,11:55:00,6069,47,11.64,0
12378921,11:57:00,11:57:00,6071,48,11.93,0
12378921,11:58:00,11:58:00,6072,49,12.17,0
12378921,11:59:00,11:59:00,6073,50,12.34,0
12378921,12:02:00,12:02:00,6075,51,12.73,0
12378921,12:04:00,12:04:00,6077,52,13.13,
12378921,12:05:00,12:05:00,6078,53,13.36,0
12378921,12:07:00,12:07:00,6079,54,13.64,0
12378921,12:08:00,12:08:00,6080,55,13.85,0
12378921,12:10:00,12:10:00,6082,56,14.24,0
12378921,12:11:00,12:11:00,6083,57,14.39,0
12378921,12:12:00,12:12:00,6084,58,14.62,0
12378921,12:13:00,12:13:00,6085,59,14.8,0
12378921,12:14:00,12:14:00,6086,60,14.97,0
12378921,12:16:00,12:16:00,6088,61,15.23,0
12378921,12:17:00,12:17:00,6089,62,15.51,0
12378921,12:18:00,12:18:00,6090,63,15.63,0
12378921,12:19:00,12:19:00,6091,64,15.81,
12378921,12:20:00,12:20:00,1143,65,16.01,0
12378921,12:22:00,12:22:00,1144,66,16.7,0
12378921,12:23:00,12:23:00,1146,67,16.9,0
12378921,12:24:00,12:24:00,1147,68,17.1,0
12378921,12:24:01,12:24:01,1148,69,17.28,0
12378921,12:27:00,12:27:00,5216,70,18.04,0
12378921,12:29:00,12:29:00,5217,71,18.57,0
12378921,12:30:00,12:30:00,5218,72,18.87,0
12378921,12:31:00,12:31:00,4920,73,19.07,0
12378921,12:32:00,12:32:00,5005,74,19.26,0
12378921,12:32:01,12:32:01,5006,75,19.43,0
12378921,12:34:00,12:34:00,5007,76,19.85,
12378921,12:37:00,12:37:00,5008,77,20.41,0
12378921,12:39:00,12:39:00,5009,78,21.03,0
12378921,12:42:00,12:42:00,5067,79,21.58,0
12378921,12:43:00,12:43:00,5085,80,21.82,0
12378921,12:44:00,12:44:00,5047,81,22.11,0
12378921,12:46:00,12:46:00,5048,82,22.36,0
12378921,12:47:00,12:47:00,5042,83,22.6,0
12378921,12:47:01,12:47:01,5043,84,22.73,0
12378921,12:48:00,12:48:00,5044,85,22.92,0
12378921,12:49:00,12:49:00,5084,86,23,0
12378921,12:50:00,12:50:00,5104,87,23.32,
12378922,11:40:00,11:40:00,1030,1,0,
12378922,11:41:00,11:41:00,1018,2,0.17,0
12378922,11:41:01,11:41:01,1019,3,0.29,0
12378922,11:42:00,11:42:00,7919,4,0.47,0
12378922,11:43:00,11:43:00,7920,5,0.72,0
12378922,11:44:00,11:44:00,7921,6,1.03,0
12378922,11:45:00,11:45:00,1939,7,1.49,0
12378922,11:46:00,11:46:00,1940,8,1.67,0
12378922,11:47:00,11:47:00,1941,9,1.92,0
12378922,11:48:00,11:48:00,1942,10,2.21,0
12378922,11:48:01,11:48:01,1943,11,2.43,0
12378922,11:49:00,11:49:00,1944,12,2.65,0
12378922,11:50:00,11:50:00,1945,13,2.88,
12378922,11:51:00,11:51:00,1946,14,3.18,0
12378922,11:53:00,11:53:00,1947,15,3.4,0
12378922,11:54:00,11:54:00,1948,16,3.6,0
12378922,11:55:00,11:55:00,1949,17,3.86,0
12378922,11:56:00,11:56:00,1950,18,4.14,0
12378922,11:57:00,11:57:00,0665,19,4.29,
12378922,12:00:00,12:00:00,0666,20,4.75,0
12378922,12:01:00,12:01:00,0667,21,5.01,0
12378922,12:02:00,12:02:00,0668,22,5.16,0
12378922,12:03:00,12:03:00,0669,23,5.29,0
12378922,12:04:00,12:04:00,0670,24,5.51,
12378922,12:05:00,12:05:00,0671,25,5.68,0
12378922,12:05:01,12:05:01,0672,26,5.89,0
12378922,12:06:00,12:06:00,0673,27,6.07,0
12378922,12:07:00,12:07:00,0675,28,6.34,0
12378922,12:08:00,12:08:00,0676,29,6.51,0
12378922,12:09:00,12:09:00,0677,30,6.82,0
12378922,12:10:00,12:10:00,0678,31,7.01,0
12378922,12:11:00,12:11:00,0679,32,7.26,0
12378922,12:12:00,12:12:00,0680,33,7.54,0
12378922,12:13:00,12:13:00,0681,34,7.77,0
12378922,12:14:00,12:14:00,0682,35,8.06,
12378922,12:15:00,12:15:00,0683,36,8.24,0
12378922,12:16:00,12:16:00,0684,37,8.44,0
12378922,12:17:00,12:17:00,5605,38,8.65,0
12378922,12:20:00,12:20:00,5606,39,9.04,0
12378922,12:20:01,12:20:01,5607,40,9.15,0
12378922,12:21:00,12:21:00,5608,41,9.3,
12378922,12:23:00,12:23:00,5611,42,9.91,0
12378922,12:26:00,12:26:00,6065,43,10.46,0
12378922,12:27:00,12:27:00,6066,44,10.73,0
12378922,12:28:00,12:28:00,6067,45,11.16,0
12378922,12:29:00,12:29:00,6068,46,11.36,
12378922,12:31:00,12:31:00,6069,47,11.64,0
12378922,12:33:00,12:33:00,6071,48,11.93,0
12378922,12:34:00,12:34:00,6072,49,12.17,0
12378922,12:35:00,12:35:00,6073,50,12.34,0
12378922,12:38:00,12:38:00,6075,51,12.73,0
12378922,12:40:00,12:40:00,6077,52,13.13,
12378922,12:41:00,12:41:00,6078,53,13.36,0
12378922,12:43:00,12:43:00,6079,54,13.64,0
12378922,12:44:00,12:44:00,6080,55,13.85,0
12378922,12:46:00,12:46:00,6082,56,14.24,0
12378922,12:47:00,12:47:00,6083,57,14.39,0
12378922,12:48:00,12:48:00,6084,58,14.62,0
12378922,12:49:00,12:49:00,6085,59,14.8,0
12378922,12:50:00,12:50:00,6086,60,14.97,0
12378922,12:52:00,12:52:00,6088,61,15.23,0
12378922,12:53:00,12:53:00,6089,62,15.51,0
12378922,12:54:00,12:54:00,6090,63,15.63,0
12378922,12:55:00,12:55:00,6091,64,15.81,
12378922,12:56:00,12:56:00,1143,65,16.01,0
12378922,12:58:00,12:58:00,1144,66,16.7,0
12378922,12:59:00,12:59:00,1146,67,16.9,0
12378922,13:00:00,13:00:00,1147,68,17.1,0
12378922,13:00:01,13:00:01,1148,69,17.28,0
12378922,13:03:00,13:03:00,5216,70,18.04,0
12378922,13:05:00,13:05:00,5217,71,18.57,0
12378922,13:06:00,13:06:00,5218,72,18.87,0
12378922,13:07:00,13:07:00,4920,73,19.07,0
12378922,13:08:00,13:08:00,5005,74,19.26,0
12378922,13:08:01,13:08:01,5006,75,19.43,0
12378922,13:10:00,13:10:00,5007,76,19.85,
12378922,13:13:00,13:13:00,5008,77,20.41,0
12378922,13:15:00,13:15:00,5009,78,21.03,0
12378922,13:18:00,13:18:00,5067,79,21.58,0
12378922,13:19:00,13:19:00,5085,80,21.82,0
12378922,13:20:00,13:20:00,5047,81,22.11,0
12378922,13:22:00,13:22:00,5048,82,22.36,0
12378922,13:23:00,13:23:00,5042,83,22.6,0
12378922,13:23:01,13:23:01,5043,84,22.73,0
12378922,13:24:00,13:24:00,5044,85,22.92,0
12378922,13:25:00,13:25:00,5084,86,23,0
12378922,13:26:00,13:26:00,5104,87,23.32,
12378923,12:16:00,12:16:00,1030,1,0,
12378923,12:17:00,12:17:00,1018,2,0.17,0
12378923,12:17:01,12:17:01,1019,3,0.29,0
12378923,12:18:00,12:18:00,7919,4,0.47,0
12378923,12:19:00,12:19:00,7920,5,0.72,0
12378923,12:20:00,12:20:00,7921,6,1.03,0
12378923,12:21:00,12:21:00,1939,7,1.49,0
12378923,12:22:00,12:22:00,1940,8,1.67,0
12378923,12:23:00,12:23:00,1941,9,1.92,0
12378923,12:24:00,12:24:00,1942,10,2.21,0
12378923,12:24:01,12:24:01,1943,11,2.43,0
12378923,12:25:00,12:25:00,1944,12,2.65,0
12378923,12:26:00,12:26:00,1945,13,2.88,
12378923,12:27:00,12:27:00,1946,14,3.18,0
12378923,12:29:00,12:29:00,1947,15,3.4,0
12378923,12:30:00,12:30:00,1948,16,3.6,0
12378923,12:31:00,12:31:00,1949,17,3.86,0
12378923,12:32:00,12:32:00,1950,18,4.14,0
12378923,12:33:00,12:33:00,0665,19,4.29,
12378923,12:36:00,12:36:00,0666,20,4.75,0
12378923,12:37:00,12:37:00,0667,21,5.01,0
12378923,12:38:00,12:38:00,0668,22,5.16,0
12378923,12:39:00,12:39:00,0669,23,5.29,0
12378923,12:40:00,12:40:00,0670,24,5.51,
12378923,12:41:00,12:41:00,0671,25,5.68,0
12378923,12:41:01,12:41:01,0672,26,5.89,0
12378923,12:42:00,12:42:00,0673,27,6.07,0
12378923,12:43:00,12:43:00,0675,28,6.34,0
12378923,12:44:00,12:44:00,0676,29,6.51,0
12378923,12:45:00,12:45:00,0677,30,6.82,0
12378923,12:46:00,12:46:00,0678,31,7.01,0
12378923,12:47:00,12:47:00,0679,32,7.26,0
12378923,12:48:00,12:48:00,0680,33,7.54,0
12378923,12:49:00,12:49:00,0681,34,7.77,0
12378923,12:50:00,12:50:00,0682,35,8.06,
12378923,12:51:00,12:51:00,0683,36,8.24,0
12378923,12:52:00,12:52:00,0684,37,8.44,0
12378923,12:53:00,12:53:00,5605,38,8.65,0
12378923,12:56:00,12:56:00,5606,39,9.04,0
12378923,12:56:01,12:56:01,5607,40,9.15,0
12378923,12:57:00,12:57:00,5608,41,9.3,
12378923,12:59:00,12:59:00,5611,42,9.91,0
12378923,13:02:00,13:02:00,6065,43,10.46,0
12378923,13:03:00,13:03:00,6066,44,10.73,0
12378923,13:04:00,13:04:00,6067,45,11.16,0
12378923,13:05:00,13:05:00,6068,46,11.36,
12378923,13:07:00,13:07:00,6069,47,11.64,0
12378923,13:09:00,13:09:00,6071,48,11.93,0
12378923,13:10:00,13:10:00,6072,49,12.17,0
12378923,13:11:00,13:11:00,6073,50,12.34,0
12378923,13:14:00,13:14:00,6075,51,12.73,0
12378923,13:16:00,13:16:00,6077,52,13.13,
12378923,13:17:00,13:17:00,6078,53,13.36,0
12378923,13:19:00,13:19:00,6079,54,13.64,0
12378923,13:20:00,13:20:00,6080,55,13.85,0
12378923,13:22:00,13:22:00,6082,56,14.24,0
12378923,13:23:00,13:23:00,6083,57,14.39,0
12378923,13:24:00,13:24:00,6084,58,14.62,0
12378923,13:25:00,13:25:00,6085,59,14.8,0
12378923,13:26:00,13:26:00,6086,60,14.97,0
12378923,13:28:00,13:28:00,6088,61,15.23,0
12378923,13:29:00,13:29:00,6089,62,15.51,0
12378923,13:30:00,13:30:00,6090,63,15.63,0
12378923,13:31:00,13:31:00,6091,64,15.81,
12378923,13:32:00,13:32:00,1143,65,16.01,0
12378923,13:34:00,13:34:00,1144,66,16.7,0
12378923,13:35:00,13:35:00,1146,67,16.9,0
12378923,13:36:00,13:36:00,1147,68,17.1,0
12378923,13:36:01,13:36:01,1148,69,17.28,0
12378923,13:39:00,13:39:00,5216,70,18.04,0
12378923,13:41:00,13:41:00,5217,71,18.57,0
12378923,13:42:00,13:42:00,5218,72,18.87,0
12378923,13:43:00,13:43:00,4920,73,19.07,0
12378923,13:44:00,13:44:00,5005,74,19.26,0
12378923,13:44:01,13:44:01,5006,75,19.43,0
12378923,13:46:00,13:46:00,5007,76,19.85,
12378923,13:49:00,13:49:00,5008,77,20.41,0
12378923,13:51:00,13:51:00,5009,78,21.03,0
12378923,13:54:00,13:54:00,5067,79,21.58,0
12378923,13:55:00,13:55:00,5085,80,21.82,0
12378923,13:56:00,13:56:00,5047,81,22.11,0
12378923,13:58:00,13:58:00,5048,82,22.36,0
12378923,13:59:00,13:59:00,5042,83,22.6,0
12378923,13:59:01,13:59:01,5043,84,22.73,0
12378923,14:00:00,14:00:00,5044,85,22.92,0
12378923,14:01:00,14:01:00,5084,86,23,0
12378923,14:02:00,14:02:00,5104,87,23.32,
12378924,12:52:00,12:52:00,1030,1,0,
12378924,12:53:00,12:53:00,1018,2,0.17,0
12378924,12:53:01,12:53:01,1019,3,0.29,0
12378924,12:54:00,12:54:00,7919,4,0.47,0
12378924,12:55:00,12:55:00,7920,5,0.72,0
12378924,12:56:00,12:56:00,7921,6,1.03,0
12378924,12:57:00,12:57:00,1939,7,1.49,0
12378924,12:58:00,12:58:00,1940,8,1.67,0
12378924,12:59:00,12:59:00,1941,9,1.92,0
12378924,13:00:00,13:00:00,1942,10,2.21,0
12378924,13:00:01,13:00:01,1943,11,2.43,0
12378924,13:01:00,13:01:00,1944,12,2.65,0
12378924,13:02:00,13:02:00,1945,13,2.88,
12378924,13:03:00,13:03:00,1946,14,3.18,0
12378924,13:05:00,13:05:00,1947,15,3.4,0
12378924,13:06:00,13:06:00,1948,16,3.6,0
12378924,13:07:00,13:07:00,1949,17,3.86,0
12378924,13:08:00,13:08:00,1950,18,4.14,0
12378924,13:09:00,13:09:00,0665,19,4.29,
12378924,13:12:00,13:12:00,0666,20,4.75,0
12378924,13:13:00,13:13:00,0667,21,5.01,0
12378924,13:14:00,13:14:00,0668,22,5.16,0
12378924,13:15:00,13:15:00,0669,23,5.29,0
12378924,13:16:00,13:16:00,0670,24,5.51,
12378924,13:17:00,13:17:00,0671,25,5.68,0
12378924,13:17:01,13:17:01,0672,26,5.89,0
12378924,13:18:00,13:18:00,0673,27,6.07,0
12378924,13:19:00,13:19:00,0675,28,6.34,0
12378924,13:20:00,13:20:00,0676,29,6.51,0
12378924,13:21:00,13:21:00,0677,30,6.82,0
12378924,13:22:00,13:22:00,0678,31,7.01,0
12378924,13:23:00,13:23:00,0679,32,7.26,0
12378924,13:24:00,13:24:00,0680,33,7.54,0
12378924,13:25:00,13:25:00,0681,34,7.77,0
12378924,13:26:00,13:26:00,0682,35,8.06,
12378924,13:27:00,13:27:00,0683,36,8.24,0
12378924,13:28:00,13:28:00,0684,37,8.44,0
12378924,13:29:00,13:29:00,5605,38,8.65,0
12378924,13:32:00,13:32:00,5606,39,9.04,0
12378924,13:32:01,13:32:01,5607,40,9.15,0
12378924,13:33:00,13:33:00,5608,41,9.3,
12378924,13:35:00,13:35:00,5611,42,9.91,0
12378924,13:38:00,13:38:00,6065,43,10.46,0
12378924,13:39:00,13:39:00,6066,44,10.73,0
12378924,13:40:00,13:40:00,6067,45,11.16,0
12378924,13:41:00,13:41:00,6068,46,11.36,
12378924,13:43:00,13:43:00,6069,47,11.64,0
12378924,13:45:00,13:45:00,6071,48,11.93,0
12378924,13:46:00,13:46:00,6072,49,12.17,0
12378924,13:47:00,13:47:00,6073,50,12.34,0
12378924,13:50:00,13:50:00,6075,51,12.73,0
12378924,13:52:00,13:52:00,6077,52,13.13,
12378924,13:53:00,13:53:00,6078,53,13.36,0
12378924,13:55:00,13:55:00,6079,54,13.64,0
12378924,13:56:00,13:56:00,6080,55,13.85,0
12378924,13:58:00,13:58:00,6082,56,14.24,0
12378924,13:59:00,13:59:00,6083,57,14.39,0
12378924,14:00:00,14:00:00,6084,58,14.62,0
12378924,14:01:00,14:01:00,6085,59,14.8,0
12378924,14:02:00,14:02:00,6086,60,14.97,0
12378924,14:04:00,14:04:00,6088,61,15.23,0
12378924,14:05:00,14:05:00,6089,62,15.51,0
12378924,14:06:00,14:06:00,6090,63,15.63,0
12378924,14:07:00,14:07:00,6091,64,15.81,
12378924,14:08:00,14:08:00,1143,65,16.01,0
12378924,14:10:00,14:10:00,1144,66,16.7,0
12378924,14:11:00,14:11:00,1146,67,16.9,0
12378924,14:12:00,14:12:00,1147,68,17.1,0
12378924,14:12:01,14:12:01,1148,69,17.28,0
12378924,14:15:00,14:15:00,5216,70,18.04,0
12378924,14:17:00,14:17:00,5217,71,18.57,0
12378924,14:18:00,14:18:00,5218,72,18.87,0
12378924,14:19:00,14:19:00,4920,73,19.07,0
12378924,14:20:00,14:20:00,5005,74,19.26,0
12378924,14:20:01,14:20:01,5006,75,19.43,0
12378924,14:22:00,14:22:00,5007,76,19.85,
12378924,14:25:00,14:25:00,5008,77,20.41,0
12378924,14:27:00,14:27:00,5009,78,21.03,0
12378924,14:30:00,14:30:00,5067,79,21.58,0
12378924,14:31:00,14:31:00,5085,80,21.82,0
12378924,14:32:00,14:32:00,5047,81,22.11,0
12378924,14:34:00,14:34:00,5048,82,22.36,0
12378924,14:35:00,14:35:00,5042,83,22.6,0
12378924,14:35:01,14:35:01,5043,84,22.73,0
12378924,14:36:00,14:36:00,5044,85,22.92,0
12378924,14:37:00,14:37:00,5084,86,23,0
12378924,14:38:00,14:38:00,5104,87,23.32,
12378925,13:28:00,13:28:00,1030,1,0,
12378925,13:29:00,13:29:00,1018,2,0.17,0
12378925,13:29:01,13:29:01,1019,3,0.29,0
12378925,13:30:00,13:30:00,7919,4,0.47,0
12378925,13:31:00,13:31:00,7920,5,0.72,0
12378925,13:32:00,13:32:00,7921,6,1.03,0
12378925,13:33:00,13:33:00,1939,7,1.49,0
12378925,13:34:00,13:34:00,1940,8,1.67,0
12378925,13:35:00,13:35:00,1941,9,1.92,0
12378925,13:36:00,13:36:00,1942,10,2.21,0
12378925,13:36:01,13:36:01,1943,11,2.43,0
12378925,13:37:00,13:37:00,1944,12,2.65,0
12378925,13:38:00,13:38:00,1945,13,2.88,
12378925,13:39:00,13:39:00,1946,14,3.18,0
12378925,13:41:00,13:41:00,1947,15,3.4,0
12378925,13:42:00,13:42:00,1948,16,3.6,0
12378925,13:43:00,13:43:00,1949,17,3.86,0
12378925,13:44:00,13:44:00,1950,18,4.14,0
12378925,13:45:00,13:45:00,0665,19,4.29,
12378925,13:48:00,13:48:00,0666,20,4.75,0
12378925,13:49:00,13:49:00,0667,21,5.01,0
12378925,13:50:00,13:50:00,0668,22,5.16,0
12378925,13:51:00,13:51:00,0669,23,5.29,0
12378925,13:52:00,13:52:00,0670,24,5.51,
12378925,13:53:00,13:53:00,0671,25,5.68,0
12378925,13:53:01,13:53:01,0672,26,5.89,0
12378925,13:54:00,13:54:00,0673,27,6.07,0
12378925,13:55:00,13:55:00,0675,28,6.34,0
12378925,13:56:00,13:56:00,0676,29,6.51,0
12378925,13:57:00,13:57:00,0677,30,6.82,0
12378925,13:58:00,13:58:00,0678,31,7.01,0
12378925,13:59:00,13:59:00,0679,32,7.26,0
12378925,14:00:00,14:00:00,0680,33,7.54,0
12378925,14:01:00,14:01:00,0681,34,7.77,0
12378925,14:02:00,14:02:00,0682,35,8.06,
12378925,14:03:00,14:03:00,0683,36,8.24,0
12378925,14:04:00,14:04:00,0684,37,8.44,0
12378925,14:05:00,14:05:00,5605,38,8.65,0
12378925,14:08:00,14:08:00,5606,39,9.04,0
12378925,14:08:01,14:08:01,5607,40,9.15,0
12378925,14:09:00,14:09:00,5608,41,9.3,
12378925,14:12:00,14:12:00,5611,42,9.91,0
12378925,14:14:00,14:14:00,6065,43,10.46,0
12378925,14:15:00,14:15:00,6066,44,10.73,0
12378925,14:17:00,14:17:00,6067,45,11.16,0
12378925,14:18:00,14:18:00,6068,46,11.36,
12378925,14:20:00,14:20:00,6069,47,11.64,0
12378925,14:22:00,14:22:00,6071,48,11.93,0
12378925,14:23:00,14:23:00,6072,49,12.17,0
12378925,14:24:00,14:24:00,6073,50,12.34,0
12378925,14:27:00,14:27:00,6075,51,12.73,0
12378925,14:29:00,14:29:00,6077,52,13.13,
12378925,14:30:00,14:30:00,6078,53,13.36,0
12378925,14:32:00,14:32:00,6079,54,13.64,0
12378925,14:33:00,14:33:00,6080,55,13.85,0
12378925,14:35:00,14:35:00,6082,56,14.24,0
12378925,14:36:00,14:36:00,6083,57,14.39,0
12378925,14:37:00,14:37:00,6084,58,14.62,0
12378925,14:38:00,14:38:00,6085,59,14.8,0
12378925,14:39:00,14:39:00,6086,60,14.97,0
12378925,14:41:00,14:41:00,6088,61,15.23,0
12378925,14:42:00,14:42:00,6089,62,15.51,0
12378925,14:43:00,14:43:00,6090,63,15.63,0
12378925,14:44:00,14:44:00,6091,64,15.81,
12378925,14:45:00,14:45:00,1143,65,16.01,0
12378925,14:47:00,14:47:00,1144,66,16.7,0
12378925,14:48:00,14:48:00,1146,67,16.9,0
12378925,14:48:01,14:48:01,1147,68,17.1,0
12378925,14:49:00,14:49:00,1148,69,17.28,0
12378925,14:52:00,14:52:00,5216,70,18.04,0
12378925,14:54:00,14:54:00,5217,71,18.57,0
12378925,14:55:00,14:55:00,5218,72,18.87,0
12378925,14:55:01,14:55:01,4920,73,19.07,0
12378925,14:56:00,14:56:00,5005,74,19.26,0
12378925,14:57:00,14:57:00,5006,75,19.43,0
12378925,14:58:00,14:58:00,5007,76,19.85,
12378925,15:01:00,15:01:00,5008,77,20.41,0
12378925,15:03:00,15:03:00,5009,78,21.03,0
12378925,15:06:00,15:06:00,5067,79,21.58,0
12378925,15:07:00,15:07:00,5085,80,21.82,0
12378925,15:08:00,15:08:00,5047,81,22.11,0
12378925,15:10:00,15:10:00,5048,82,22.36,0
12378925,15:11:00,15:11:00,5042,83,22.6,0
12378925,15:11:01,15:11:01,5043,84,22.73,0
12378925,15:12:00,15:12:00,5044,85,22.92,0
12378925,15:13:00,15:13:00,5084,86,23,0
12378925,15:14:00,15:14:00,5104,87,23.32,
12378926,14:04:00,14:04:00,1030,1,0,
12378926,14:05:00,14:05:00,1018,2,0.17,0
12378926,14:05:01,14:05:01,1019,3,0.29,0
12378926,14:06:00,14:06:00,7919,4,0.47,0
12378926,14:07:00,14:07:00,7920,5,0.72,0
12378926,14:08:00,14:08:00,7921,6,1.03,0
12378926,14:09:00,14:09:00,1939,7,1.49,0
12378926,14:10:00,14:10:00,1940,8,1.67,0
12378926,14:11:00,14:11:00,1941,9,1.92,0
12378926,14:12:00,14:12:00,1942,10,2.21,0
12378926,14:12:01,14:12:01,1943,11,2.43,0
12378926,14:13:00,14:13:00,1944,12,2.65,0
12378926,14:14:00,14:14:00,1945,13,2.88,
12378926,14:15:00,14:15:00,1946,14,3.18,0
12378926,14:17:00,14:17:00,1947,15,3.4,0
12378926,14:18:00,14:18:00,1948,16,3.6,0
12378926,14:19:00,14:19:00,1949,17,3.86,0
12378926,14:20:00,14:20:00,1950,18,4.14,0
12378926,14:21:00,14:21:00,0665,19,4.29,
12378926,14:24:00,14:24:00,0666,20,4.75,0
12378926,14:25:00,14:25:00,0667,21,5.01,0
12378926,14:26:00,14:26:00,0668,22,5.16,0
12378926,14:27:00,14:27:00,0669,23,5.29,0
12378926,14:28:00,14:28:00,0670,24,5.51,
12378926,14:29:00,14:29:00,0671,25,5.68,0
12378926,14:29:01,14:29:01,0672,26,5.89,0
12378926,14:30:00,14:30:00,0673,27,6.07,0
12378926,14:31:00,14:31:00,0675,28,6.34,0
12378926,14:32:00,14:32:00,0676,29,6.51,0
12378926,14:33:00,14:33:00,0677,30,6.82,0
12378926,14:34:00,14:34:00,0678,31,7.01,0
12378926,14:35:00,14:35:00,0679,32,7.26,0
12378926,14:36:00,14:36:00,0680,33,7.54,0
12378926,14:37:00,14:37:00,0681,34,7.77,0
12378926,14:38:00,14:38:00,0682,35,8.06,
12378926,14:39:00,14:39:00,0683,36,8.24,0
12378926,14:40:00,14:40:00,0684,37,8.44,0
12378926,14:41:00,14:41:00,5605,38,8.65,0
12378926,14:44:00,14:44:00,5606,39,9.04,0
12378926,14:44:01,14:44:01,5607,40,9.15,0
12378926,14:45:00,14:45:00,5608,41,9.3,
12378926,14:48:00,14:48:00,5611,42,9.91,0
12378926,14:50:00,14:50:00,6065,43,10.46,0
12378926,14:51:00,14:51:00,6066,44,10.73,0
12378926,14:53:00,14:53:00,6067,45,11.16,0
12378926,14:54:00,14:54:00,6068,46,11.36,
12378926,14:56:00,14:56:00,6069,47,11.64,0
12378926,14:58:00,14:58:00,6071,48,11.93,0
12378926,14:59:00,14:59:00,6072,49,12.17,0
12378926,15:00:00,15:00:00,6073,50,12.34,0
12378926,15:03:00,15:03:00,6075,51,12.73,0
12378926,15:05:00,15:05:00,6077,52,13.13,
12378926,15:06:00,15:06:00,6078,53,13.36,0
12378926,15:08:00,15:08:00,6079,54,13.64,0
12378926,15:09:00,15:09:00,6080,55,13.85,0
12378926,15:11:00,15:11:00,6082,56,14.24,0
12378926,15:12:00,15:12:00,6083,57,14.39,0
12378926,15:13:00,15:13:00,6084,58,14.62,0
12378926,15:14:00,15:14:00,6085,59,14.8,0
12378926,15:15:00,15:15:00,6086,60,14.97,0
12378926,15:17:00,15:17:00,6088,61,15.23,0
12378926,15:18:00,15:18:00,6089,62,15.51,0
12378926,15:19:00,15:19:00,6090,63,15.63,0
12378926,15:20:00,15:20:00,6091,64,15.81,
12378926,15:21:00,15:21:00,1143,65,16.01,0
12378926,15:23:00,15:23:00,1144,66,16.7,0
12378926,15:24:00,15:24:00,1146,67,16.9,0
12378926,15:24:01,15:24:01,1147,68,17.1,0
12378926,15:25:00,15:25:00,1148,69,17.28,0
12378926,15:28:00,15:28:00,5216,70,18.04,0
12378926,15:30:00,15:30:00,5217,71,18.57,0
12378926,15:31:00,15:31:00,5218,72,18.87,0
12378926,15:31:01,15:31:01,4920,73,19.07,0
12378926,15:32:00,15:32:00,5005,74,19.26,0
12378926,15:33:00,15:33:00,5006,75,19.43,0
12378926,15:34:00,15:34:00,5007,76,19.85,
12378926,15:37:00,15:37:00,5008,77,20.41,0
12378926,15:39:00,15:39:00,5009,78,21.03,0
12378926,15:42:00,15:42:00,5067,79,21.58,0
12378926,15:43:00,15:43:00,5085,80,21.82,0
12378926,15:44:00,15:44:00,5047,81,22.11,0
12378926,15:46:00,15:46:00,5048,82,22.36,0
12378926,15:47:00,15:47:00,5042,83,22.6,0
12378926,15:47:01,15:47:01,5043,84,22.73,0
12378926,15:48:00,15:48:00,5044,85,22.92,0
12378926,15:49:00,15:49:00,5084,86,23,0
12378926,15:50:00,15:50:00,5104,87,23.32,
12378927,14:40:00,14:40:00,1030,1,0,
12378927,14:41:00,14:41:00,1018,2,0.17,0
12378927,14:41:01,14:41:01,1019,3,0.29,0
12378927,14:42:00,14:42:00,7919,4,0.47,0
12378927,14:43:00,14:43:00,7920,5,0.72,0
12378927,14:44:00,14:44:00,7921,6,1.03,0
12378927,14:45:00,14:45:00,1939,7,1.49,0
12378927,14:46:00,14:46:00,1940,8,1.67,0
12378927,14:47:00,14:47:00,1941,9,1.92,0
12378927,14:48:00,14:48:00,1942,10,2.21,0
12378927,14:48:01,14:48:01,1943,11,2.43,0
12378927,14:49:00,14:49:00,1944,12,2.65,0
12378927,14:50:00,14:50:00,1945,13,2.88,
12378927,14:51:00,14:51:00,1946,14,3.18,0
12378927,14:53:00,14:53:00,1947,15,3.4,0
12378927,14:54:00,14:54:00,1948,16,3.6,0
12378927,14:55:00,14:55:00,1949,17,3.86,0
12378927,14:56:00,14:56:00,1950,18,4.14,0
12378927,14:57:00,14:57:00,0665,19,4.29,
12378927,15:00:00,15:00:00,0666,20,4.75,0
12378927,15:01:00,15:01:00,0667,21,5.01,0
12378927,15:02:00,15:02:00,0668,22,5.16,0
12378927,15:03:00,15:03:00,0669,23,5.29,0
12378927,15:04:00,15:04:00,0670,24,5.51,
12378927,15:05:00,15:05:00,0671,25,5.68,0
12378927,15:05:01,15:05:01,0672,26,5.89,0
12378927,15:06:00,15:06:00,0673,27,6.07,0
12378927,15:07:00,15:07:00,0675,28,6.34,0
12378927,15:08:00,15:08:00,0676,29,6.51,0
12378927,15:09:00,15:09:00,0677,30,6.82,0
12378927,15:10:00,15:10:00,0678,31,7.01,0
12378927,15:11:00,15:11:00,0679,32,7.26,0
12378927,15:12:00,15:12:00,0680,33,7.54,0
12378927,15:13:00,15:13:00,0681,34,7.77,0
12378927,15:14:00,15:14:00,0682,35,8.06,
12378927,15:15:00,15:15:00,0683,36,8.24,0
12378927,15:16:00,15:16:00,0684,37,8.44,0
12378927,15:17:00,15:17:00,5605,38,8.65,0
12378927,15:20:00,15:20:00,5606,39,9.04,0
12378927,15:20:01,15:20:01,5607,40,9.15,0
12378927,15:21:00,15:21:00,5608,41,9.3,
12378927,15:24:00,15:24:00,5611,42,9.91,0
12378927,15:26:00,15:26:00,6065,43,10.46,0
12378927,15:27:00,15:27:00,6066,44,10.73,0
12378927,15:29:00,15:29:00,6067,45,11.16,0
12378927,15:30:00,15:30:00,6068,46,11.36,
12378927,15:32:00,15:32:00,6069,47,11.64,0
12378927,15:34:00,15:34:00,6071,48,11.93,0
12378927,15:35:00,15:35:00,6072,49,12.17,0
12378927,15:36:00,15:36:00,6073,50,12.34,0
12378927,15:39:00,15:39:00,6075,51,12.73,0
12378927,15:41:00,15:41:00,6077,52,13.13,
12378927,15:42:00,15:42:00,6078,53,13.36,0
12378927,15:44:00,15:44:00,6079,54,13.64,0
12378927,15:45:00,15:45:00,6080,55,13.85,0
12378927,15:47:00,15:47:00,6082,56,14.24,0
12378927,15:48:00,15:48:00,6083,57,14.39,0
12378927,15:49:00,15:49:00,6084,58,14.62,0
12378927,15:50:00,15:50:00,6085,59,14.8,0
12378927,15:51:00,15:51:00,6086,60,14.97,0
12378927,15:53:00,15:53:00,6088,61,15.23,0
12378927,15:54:00,15:54:00,6089,62,15.51,0
12378927,15:55:00,15:55:00,6090,63,15.63,0
12378927,15:56:00,15:56:00,6091,64,15.81,
12378927,15:57:00,15:57:00,1143,65,16.01,0
12378927,15:59:00,15:59:00,1144,66,16.7,0
12378927,16:00:00,16:00:00,1146,67,16.9,0
12378927,16:00:01,16:00:01,1147,68,17.1,0
12378927,16:01:00,16:01:00,1148,69,17.28,0
12378927,16:04:00,16:04:00,5216,70,18.04,0
12378927,16:06:00,16:06:00,5217,71,18.57,0
12378927,16:07:00,16:07:00,5218,72,18.87,0
12378927,16:07:01,16:07:01,4920,73,19.07,0
12378927,16:08:00,16:08:00,5005,74,19.26,0
12378927,16:09:00,16:09:00,5006,75,19.43,0
12378927,16:10:00,16:10:00,5007,76,19.85,
12378927,16:13:00,16:13:00,5008,77,20.41,0
12378927,16:15:00,16:15:00,5009,78,21.03,0
12378927,16:18:00,16:18:00,5067,79,21.58,0
12378927,16:19:00,16:19:00,5085,80,21.82,0
12378927,16:20:00,16:20:00,5047,81,22.11,0
12378927,16:22:00,16:22:00,5048,82,22.36,0
12378927,16:23:00,16:23:00,5042,83,22.6,0
12378927,16:23:01,16:23:01,5043,84,22.73,0
12378927,16:24:00,16:24:00,5044,85,22.92,0
12378927,16:25:00,16:25:00,5084,86,23,0
12378927,16:26:00,16:26:00,5104,87,23.32,
12378928,15:16:00,15:16:00,1030,1,0,
12378928,15:17:00,15:17:00,1018,2,0.17,0
12378928,15:17:01,15:17:01,1019,3,0.29,0
12378928,15:18:00,15:18:00,7919,4,0.47,0
12378928,15:19:00,15:19:00,7920,5,0.72,0
12378928,15:20:00,15:20:00,7921,6,1.03,0
12378928,15:21:00,15:21:00,1939,7,1.49,0
12378928,15:22:00,15:22:00,1940,8,1.67,0
12378928,15:23:00,15:23:00,1941,9,1.92,0
12378928,15:24:00,15:24:00,1942,10,2.21,0
12378928,15:24:01,15:24:01,1943,11,2.43,0
12378928,15:25:00,15:25:00,1944,12,2.65,0
12378928,15:26:00,15:26:00,1945,13,2.88,
12378928,15:27:00,15:27:00,1946,14,3.18,0
12378928,15:29:00,15:29:00,1947,15,3.4,0
12378928,15:30:00,15:30:00,1948,16,3.6,0
12378928,15:31:00,15:31:00,1949,17,3.86,0
12378928,15:32:00,15:32:00,1950,18,4.14,0
12378928,15:33:00,15:33:00,0665,19,4.29,
12378928,15:36:00,15:36:00,0666,20,4.75,0
12378928,15:37:00,15:37:00,0667,21,5.01,0
12378928,15:38:00,15:38:00,0668,22,5.16,0
12378928,15:39:00,15:39:00,0669,23,5.29,0
12378928,15:40:00,15:40:00,0670,24,5.51,
12378928,15:41:00,15:41:00,0671,25,5.68,0
12378928,15:41:01,15:41:01,0672,26,5.89,0
12378928,15:42:00,15:42:00,0673,27,6.07,0
12378928,15:43:00,15:43:00,0675,28,6.34,0
12378928,15:44:00,15:44:00,0676,29,6.51,0
12378928,15:45:00,15:45:00,0677,30,6.82,0
12378928,15:46:00,15:46:00,0678,31,7.01,0
12378928,15:47:00,15:47:00,0679,32,7.26,0
12378928,15:48:00,15:48:00,0680,33,7.54,0
12378928,15:49:00,15:49:00,0681,34,7.77,0
12378928,15:50:00,15:50:00,0682,35,8.06,
12378928,15:51:00,15:51:00,0683,36,8.24,0
12378928,15:52:00,15:52:00,0684,37,8.44,0
12378928,15:53:00,15:53:00,5605,38,8.65,0
12378928,15:56:00,15:56:00,5606,39,9.04,0
12378928,15:56:01,15:56:01,5607,40,9.15,0
12378928,15:57:00,15:57:00,5608,41,9.3,
12378928,16:00:00,16:00:00,5611,42,9.91,0
12378928,16:02:00,16:02:00,6065,43,10.46,0
12378928,16:03:00,16:03:00,6066,44,10.73,0
12378928,16:05:00,16:05:00,6067,45,11.16,0
12378928,16:06:00,16:06:00,6068,46,11.36,
12378928,16:08:00,16:08:00,6069,47,11.64,0
12378928,16:10:00,16:10:00,6071,48,11.93,0
12378928,16:11:00,16:11:00,6072,49,12.17,0
12378928,16:12:00,16:12:00,6073,50,12.34,0
12378928,16:15:00,16:15:00,6075,51,12.73,0
12378928,16:17:00,16:17:00,6077,52,13.13,
12378928,16:18:00,16:18:00,6078,53,13.36,0
12378928,16:20:00,16:20:00,6079,54,13.64,0
12378928,16:21:00,16:21:00,6080,55,13.85,0
12378928,16:23:00,16:23:00,6082,56,14.24,0
12378928,16:24:00,16:24:00,6083,57,14.39,0
12378928,16:25:00,16:25:00,6084,58,14.62,0
12378928,16:26:00,16:26:00,6085,59,14.8,0
12378928,16:27:00,16:27:00,6086,60,14.97,0
12378928,16:29:00,16:29:00,6088,61,15.23,0
12378928,16:30:00,16:30:00,6089,62,15.51,0
12378928,16:31:00,16:31:00,6090,63,15.63,0
12378928,16:32:00,16:32:00,6091,64,15.81,
12378928,16:33:00,16:33:00,1143,65,16.01,0
12378928,16:35:00,16:35:00,1144,66,16.7,0
12378928,16:36:00,16:36:00,1146,67,16.9,0
12378928,16:36:01,16:36:01,1147,68,17.1,0
12378928,16:37:00,16:37:00,1148,69,17.28,0
12378928,16:40:00,16:40:00,5216,70,18.04,0
12378928,16:42:00,16:42:00,5217,71,18.57,0
12378928,16:43:00,16:43:00,5218,72,18.87,0
12378928,16:43:01,16:43:01,4920,73,19.07,0
12378928,16:44:00,16:44:00,5005,74,19.26,0
12378928,16:45:00,16:45:00,5006,75,19.43,0
12378928,16:46:00,16:46:00,5007,76,19.85,
12378928,16:49:00,16:49:00,5008,77,20.41,0
12378928,16:51:00,16:51:00,5009,78,21.03,0
12378928,16:54:00,16:54:00,5067,79,21.58,0
12378928,16:55:00,16:55:00,5085,80,21.82,0
12378928,16:56:00,16:56:00,5047,81,22.11,0
12378928,16:58:00,16:58:00,5048,82,22.36,0
12378928,16:59:00,16:59:00,5042,83,22.6,0
12378928,16:59:01,16:59:01,5043,84,22.73,0
12378928,17:00:00,17:00:00,5044,85,22.92,0
12378928,17:01:00,17:01:00,5084,86,23,0
12378928,17:02:00,17:02:00,5104,87,23.32,
12378929,15:52:00,15:52:00,1030,1,0,
12378929,15:53:00,15:53:00,1018,2,0.17,0
12378929,15:53:01,15:53:01,1019,3,0.29,0
12378929,15:54:00,15:54:00,7919,4,0.47,0
12378929,15:55:00,15:55:00,7920,5,0.72,0
12378929,15:56:00,15:56:00,7921,6,1.03,0
12378929,15:57:00,15:57:00,1939,7,1.49,0
12378929,15:58:00,15:58:00,1940,8,1.67,0
12378929,15:59:00,15:59:00,1941,9,1.92,0
12378929,16:00:00,16:00:00,1942,10,2.21,0
12378929,16:00:01,16:00:01,1943,11,2.43,0
12378929,16:01:00,16:01:00,1944,12,2.65,0
12378929,16:02:00,16:02:00,1945,13,2.88,
12378929,16:03:00,16:03:00,1946,14,3.18,0
12378929,16:05:00,16:05:00,1947,15,3.4,0
12378929,16:06:00,16:06:00,1948,16,3.6,0
12378929,16:07:00,16:07:00,1949,17,3.86,0
12378929,16:08:00,16:08:00,1950,18,4.14,0
12378929,16:09:00,16:09:00,0665,19,4.29,
12378929,16:12:00,16:12:00,0666,20,4.75,0
12378929,16:13:00,16:13:00,0667,21,5.01,0
12378929,16:14:00,16:14:00,0668,22,5.16,0
12378929,16:15:00,16:15:00,0669,23,5.29,0
12378929,16:16:00,16:16:00,0670,24,5.51,
12378929,16:17:00,16:17:00,0671,25,5.68,0
12378929,16:17:01,16:17:01,0672,26,5.89,0
12378929,16:18:00,16:18:00,0673,27,6.07,0
12378929,16:19:00,16:19:00,0675,28,6.34,0
12378929,16:20:00,16:20:00,0676,29,6.51,0
12378929,16:21:00,16:21:00,0677,30,6.82,0
12378929,16:22:00,16:22:00,0678,31,7.01,0
12378929,16:23:00,16:23:00,0679,32,7.26,0
12378929,16:24:00,16:24:00,0680,33,7.54,0
12378929,16:25:00,16:25:00,0681,34,7.77,0
12378929,16:26:00,16:26:00,0682,35,8.06,
12378929,16:27:00,16:27:00,0683,36,8.24,0
12378929,16:28:00,16:28:00,0684,37,8.44,0
12378929,16:29:00,16:29:00,5605,38,8.65,0
12378929,16:32:00,16:32:00,5606,39,9.04,0
12378929,16:32:01,16:32:01,5607,40,9.15,0
12378929,16:33:00,16:33:00,5608,41,9.3,
12378929,16:36:00,16:36:00,5611,42,9.91,0
12378929,16:38:00,16:38:00,6065,43,10.46,0
12378929,16:39:00,16:39:00,6066,44,10.73,0
12378929,16:41:00,16:41:00,6067,45,11.16,0
12378929,16:42:00,16:42:00,6068,46,11.36,
12378929,16:44:00,16:44:00,6069,47,11.64,0
12378929,16:46:00,16:46:00,6071,48,11.93,0
12378929,16:47:00,16:47:00,6072,49,12.17,0
12378929,16:48:00,16:48:00,6073,50,12.34,0
12378929,16:51:00,16:51:00,6075,51,12.73,0
12378929,16:53:00,16:53:00,6077,52,13.13,
12378929,16:54:00,16:54:00,6078,53,13.36,0
12378929,16:56:00,16:56:00,6079,54,13.64,0
12378929,16:57:00,16:57:00,6080,55,13.85,0
12378929,16:59:00,16:59:00,6082,56,14.24,0
12378929,17:00:00,17:00:00,6083,57,14.39,0
12378929,17:01:00,17:01:00,6084,58,14.62,0
12378929,17:02:00,17:02:00,6085,59,14.8,0
12378929,17:03:00,17:03:00,6086,60,14.97,0
12378929,17:05:00,17:05:00,6088,61,15.23,0
12378929,17:06:00,17:06:00,6089,62,15.51,0
12378929,17:07:00,17:07:00,6090,63,15.63,0
12378929,17:08:00,17:08:00,6091,64,15.81,
12378929,17:09:00,17:09:00,1143,65,16.01,0
12378929,17:11:00,17:11:00,1144,66,16.7,0
12378929,17:12:00,17:12:00,1146,67,16.9,0
12378929,17:12:01,17:12:01,1147,68,17.1,0
12378929,17:13:00,17:13:00,1148,69,17.28,0
12378929,17:16:00,17:16:00,5216,70,18.04,0
12378929,17:18:00,17:18:00,5217,71,18.57,0
12378929,17:19:00,17:19:00,5218,72,18.87,0
12378929,17:19:01,17:19:01,4920,73,19.07,0
12378929,17:20:00,17:20:00,5005,74,19.26,0
12378929,17:21:00,17:21:00,5006,75,19.43,0
12378929,17:22:00,17:22:00,5007,76,19.85,
12378929,17:25:00,17:25:00,5008,77,20.41,0
12378929,17:27:00,17:27:00,5009,78,21.03,0
12378929,17:30:00,17:30:00,5067,79,21.58,0
12378929,17:31:00,17:31:00,5085,80,21.82,0
12378929,17:32:00,17:32:00,5047,81,22.11,0
12378929,17:34:00,17:34:00,5048,82,22.36,0
12378929,17:35:00,17:35:00,5042,83,22.6,0
12378929,17:35:01,17:35:01,5043,84,22.73,0
12378929,17:36:00,17:36:00,5044,85,22.92,0
12378929,17:37:00,17:37:00,5084,86,23,0
12378929,17:38:00,17:38:00,5104,87,23.32,
12378930,16:27:00,16:27:00,1030,1,0,
12378930,16:28:00,16:28:00,1018,2,0.17,0
12378930,16:28:01,16:28:01,1019,3,0.29,0
12378930,16:29:00,16:29:00,7919,4,0.47,0
12378930,16:30:00,16:30:00,7920,5,0.72,0
12378930,16:31:00,16:31:00,7921,6,1.03,0
12378930,16:33:00,16:33:00,1939,7,1.49,0
12378930,16:33:01,16:33:01,1940,8,1.67,0
12378930,16:34:00,16:34:00,1941,9,1.92,0
12378930,16:35:00,16:35:00,1942,10,2.21,0
12378930,16:36:00,16:36:00,1943,11,2.43,0
12378930,16:37:00,16:37:00,1944,12,2.65,0
12378930,16:38:00,16:38:00,1945,13,2.88,
12378930,16:39:00,16:39:00,1946,14,3.18,0
12378930,16:41:00,16:41:00,1947,15,3.4,0
12378930,16:42:00,16:42:00,1948,16,3.6,0
12378930,16:43:00,16:43:00,1949,17,3.86,0
12378930,16:44:00,16:44:00,1950,18,4.14,0
12378930,16:45:00,16:45:00,0665,19,4.29,
12378930,16:48:00,16:48:00,0666,20,4.75,0
12378930,16:49:00,16:49:00,0667,21,5.01,0
12378930,16:50:00,16:50:00,0668,22,5.16,0
12378930,16:51:00,16:51:00,0669,23,5.29,0
12378930,16:52:00,16:52:00,0670,24,5.51,
12378930,16:53:00,16:53:00,0671,25,5.68,0
12378930,16:53:01,16:53:01,0672,26,5.89,0
12378930,16:54:00,16:54:00,0673,27,6.07,0
12378930,16:55:00,16:55:00,0675,28,6.34,0
12378930,16:56:00,16:56:00,0676,29,6.51,0
12378930,16:57:00,16:57:00,0677,30,6.82,0
12378930,16:58:00,16:58:00,0678,31,7.01,0
12378930,16:59:00,16:59:00,0679,32,7.26,0
12378930,17:00:00,17:00:00,0680,33,7.54,0
12378930,17:01:00,17:01:00,0681,34,7.77,0
12378930,17:02:00,17:02:00,0682,35,8.06,
12378930,17:03:00,17:03:00,0683,36,8.24,0
12378930,17:04:00,17:04:00,0684,37,8.44,0
12378930,17:05:00,17:05:00,5605,38,8.65,0
12378930,17:08:00,17:08:00,5606,39,9.04,0
12378930,17:08:01,17:08:01,5607,40,9.15,0
12378930,17:09:00,17:09:00,5608,41,9.3,
12378930,17:12:00,17:12:00,5611,42,9.91,0
12378930,17:14:00,17:14:00,6065,43,10.46,0
12378930,17:15:00,17:15:00,6066,44,10.73,0
12378930,17:17:00,17:17:00,6067,45,11.16,0
12378930,17:18:00,17:18:00,6068,46,11.36,
12378930,17:20:00,17:20:00,6069,47,11.64,0
12378930,17:21:00,17:21:00,6071,48,11.93,0
12378930,17:23:00,17:23:00,6072,49,12.17,0
12378930,17:24:00,17:24:00,6073,50,12.34,0
12378930,17:26:00,17:26:00,6075,51,12.73,0
12378930,17:28:00,17:28:00,6077,52,13.13,
12378930,17:29:00,17:29:00,6078,53,13.36,0
12378930,17:31:00,17:31:00,6079,54,13.64,0
12378930,17:32:00,17:32:00,6080,55,13.85,0
12378930,17:34:00,17:34:00,6082,56,14.24,0
12378930,17:35:00,17:35:00,6083,57,14.39,0
12378930,17:36:00,17:36:00,6084,58,14.62,0
12378930,17:37:00,17:37:00,6085,59,14.8,0
12378930,17:38:00,17:38:00,6086,60,14.97,0
12378930,17:39:00,17:39:00,6088,61,15.23,0
12378930,17:40:00,17:40:00,6089,62,15.51,0
12378930,17:41:00,17:41:00,6090,63,15.63,0
12378930,17:42:00,17:42:00,6091,64,15.81,
12378930,17:43:00,17:43:00,1143,65,16.01,0
12378930,17:45:00,17:45:00,1144,66,16.7,0
12378930,17:46:00,17:46:00,1146,67,16.9,0
12378930,17:46:01,17:46:01,1147,68,17.1,0
12378930,17:47:00,17:47:00,1148,69,17.28,0
12378930,17:50:00,17:50:00,5216,70,18.04,0
12378930,17:52:00,17:52:00,5217,71,18.57,0
12378930,17:53:00,17:53:00,5218,72,18.87,0
12378930,17:53:01,17:53:01,4920,73,19.07,0
12378930,17:54:00,17:54:00,5005,74,19.26,0
12378930,17:55:00,17:55:00,5006,75,19.43,0
12378930,17:56:00,17:56:00,5007,76,19.85,
12378930,17:59:00,17:59:00,5008,77,20.41,0
12378930,18:01:00,18:01:00,5009,78,21.03,0
12378930,18:04:00,18:04:00,5067,79,21.58,0
12378930,18:05:00,18:05:00,5085,80,21.82,0
12378930,18:06:00,18:06:00,5047,81,22.11,0
12378930,18:08:00,18:08:00,5048,82,22.36,0
12378930,18:09:00,18:09:00,5042,83,22.6,0
12378930,18:09:01,18:09:01,5043,84,22.73,0
12378930,18:10:00,18:10:00,5044,85,22.92,0
12378930,18:11:00,18:11:00,5084,86,23,0
12378930,18:12:00,18:12:00,5104,87,23.32,
12378931,17:03:00,17:03:00,1030,1,0,
12378931,17:04:00,17:04:00,1018,2,0.17,0
12378931,17:04:01,17:04:01,1019,3,0.29,0
12378931,17:05:00,17:05:00,7919,4,0.47,0
12378931,17:06:00,17:06:00,7920,5,0.72,0
12378931,17:07:00,17:07:00,7921,6,1.03,0
12378931,17:09:00,17:09:00,1939,7,1.49,0
12378931,17:09:01,17:09:01,1940,8,1.67,0
12378931,17:10:00,17:10:00,1941,9,1.92,0
12378931,17:11:00,17:11:00,1942,10,2.21,0
12378931,17:12:00,17:12:00,1943,11,2.43,0
12378931,17:13:00,17:13:00,1944,12,2.65,0
12378931,17:14:00,17:14:00,1945,13,2.88,
12378931,17:15:00,17:15:00,1946,14,3.18,0
12378931,17:17:00,17:17:00,1947,15,3.4,0
12378931,17:18:00,17:18:00,1948,16,3.6,0
12378931,17:19:00,17:19:00,1949,17,3.86,0
12378931,17:20:00,17:20:00,1950,18,4.14,0
12378931,17:21:00,17:21:00,0665,19,4.29,
12378931,17:24:00,17:24:00,0666,20,4.75,0
12378931,17:25:00,17:25:00,0667,21,5.01,0
12378931,17:26:00,17:26:00,0668,22,5.16,0
12378931,17:27:00,17:27:00,0669,23,5.29,0
12378931,17:28:00,17:28:00,0670,24,5.51,
12378931,17:29:00,17:29:00,0671,25,5.68,0
12378931,17:29:01,17:29:01,0672,26,5.89,0
12378931,17:30:00,17:30:00,0673,27,6.07,0
12378931,17:31:00,17:31:00,0675,28,6.34,0
12378931,17:32:00,17:32:00,0676,29,6.51,0
12378931,17:33:00,17:33:00,0677,30,6.82,0
12378931,17:34:00,17:34:00,0678,31,7.01,0
12378931,17:35:00,17:35:00,0679,32,7.26,0
12378931,17:36:00,17:36:00,0680,33,7.54,0
12378931,17:37:00,17:37:00,0681,34,7.77,0
12378931,17:38:00,17:38:00,0682,35,8.06,
12378931,17:39:00,17:39:00,0683,36,8.24,0
12378931,17:40:00,17:40:00,0684,37,8.44,0
12378931,17:41:00,17:41:00,5605,38,8.65,0
12378931,17:44:00,17:44:00,5606,39,9.04,0
12378931,17:44:01,17:44:01,5607,40,9.15,0
12378931,17:45:00,17:45:00,5608,41,9.3,
12378931,17:48:00,17:48:00,5611,42,9.91,0
12378931,17:50:00,17:50:00,6065,43,10.46,0
12378931,17:51:00,17:51:00,6066,44,10.73,0
12378931,17:53:00,17:53:00,6067,45,11.16,0
12378931,17:54:00,17:54:00,6068,46,11.36,
12378931,17:56:00,17:56:00,6069,47,11.64,0
12378931,17:57:00,17:57:00,6071,48,11.93,0
12378931,17:59:00,17:59:00,6072,49,12.17,0
12378931,18:00:00,18:00:00,6073,50,12.34,0
12378931,18:02:00,18:02:00,6075,51,12.73,0
12378931,18:04:00,18:04:00,6077,52,13.13,
12378931,18:05:00,18:05:00,6078,53,13.36,0
12378931,18:07:00,18:07:00,6079,54,13.64,0
12378931,18:08:00,18:08:00,6080,55,13.85,0
12378931,18:10:00,18:10:00,6082,56,14.24,0
12378931,18:11:00,18:11:00,6083,57,14.39,0
12378931,18:12:00,18:12:00,6084,58,14.62,0
12378931,18:13:00,18:13:00,6085,59,14.8,0
12378931,18:14:00,18:14:00,6086,60,14.97,0
12378931,18:15:00,18:15:00,6088,61,15.23,0
12378931,18:16:00,18:16:00,6089,62,15.51,0
12378931,18:17:00,18:17:00,6090,63,15.63,0
12378931,18:18:00,18:18:00,6091,64,15.81,
12378931,18:19:00,18:19:00,1143,65,16.01,0
12378931,18:21:00,18:21:00,1144,66,16.7,0
12378931,18:22:00,18:22:00,1146,67,16.9,0
12378931,18:22:01,18:22:01,1147,68,17.1,0
12378931,18:23:00,18:23:00,1148,69,17.28,0
12378931,18:26:00,18:26:00,5216,70,18.04,0
12378931,18:28:00,18:28:00,5217,71,18.57,0
12378931,18:29:00,18:29:00,5218,72,18.87,0
12378931,18:29:01,18:29:01,4920,73,19.07,0
12378931,18:30:00,18:30:00,5005,74,19.26,0
12378931,18:31:00,18:31:00,5006,75,19.43,0
12378931,18:32:00,18:32:00,5007,76,19.85,
12378931,18:35:00,18:35:00,5008,77,20.41,0
12378931,18:37:00,18:37:00,5009,78,21.03,0
12378931,18:40:00,18:40:00,5067,79,21.58,0
12378931,18:41:00,18:41:00,5085,80,21.82,0
12378931,18:42:00,18:42:00,5047,81,22.11,0
12378931,18:44:00,18:44:00,5048,82,22.36,0
12378931,18:45:00,18:45:00,5042,83,22.6,0
12378931,18:45:01,18:45:01,5043,84,22.73,0
12378931,18:46:00,18:46:00,5044,85,22.92,0
12378931,18:47:00,18:47:00,5084,86,23,0
12378931,18:48:00,18:48:00,5104,87,23.32,
12378932,17:39:00,17:39:00,1030,1,0,
12378932,17:40:00,17:40:00,1018,2,0.17,0
12378932,17:40:01,17:40:01,1019,3,0.29,0
12378932,17:41:00,17:41:00,7919,4,0.47,0
12378932,17:42:00,17:42:00,7920,5,0.72,0
12378932,17:43:00,17:43:00,7921,6,1.03,0
12378932,17:45:00,17:45:00,1939,7,1.49,0
12378932,17:45:01,17:45:01,1940,8,1.67,0
12378932,17:46:00,17:46:00,1941,9,1.92,0
12378932,17:47:00,17:47:00,1942,10,2.21,0
12378932,17:48:00,17:48:00,1943,11,2.43,0
12378932,17:49:00,17:49:00,1944,12,2.65,0
12378932,17:50:00,17:50:00,1945,13,2.88,
12378932,17:51:00,17:51:00,1946,14,3.18,0
12378932,17:53:00,17:53:00,1947,15,3.4,0
12378932,17:54:00,17:54:00,1948,16,3.6,0
12378932,17:55:00,17:55:00,1949,17,3.86,0
12378932,17:56:00,17:56:00,1950,18,4.14,0
12378932,17:57:00,17:57:00,0665,19,4.29,
12378932,18:00:00,18:00:00,0666,20,4.75,0
12378932,18:01:00,18:01:00,0667,21,5.01,0
12378932,18:02:00,18:02:00,0668,22,5.16,0
12378932,18:03:00,18:03:00,0669,23,5.29,0
12378932,18:04:00,18:04:00,0670,24,5.51,
12378932,18:05:00,18:05:00,0671,25,5.68,0
12378932,18:05:01,18:05:01,0672,26,5.89,0
12378932,18:06:00,18:06:00,0673,27,6.07,0
12378932,18:07:00,18:07:00,0675,28,6.34,0
12378932,18:08:00,18:08:00,0676,29,6.51,0
12378932,18:09:00,18:09:00,0677,30,6.82,0
12378932,18:10:00,18:10:00,0678,31,7.01,0
12378932,18:11:00,18:11:00,0679,32,7.26,0
12378932,18:12:00,18:12:00,0680,33,7.54,0
12378932,18:13:00,18:13:00,0681,34,7.77,0
12378932,18:14:00,18:14:00,0682,35,8.06,
12378932,18:15:00,18:15:00,0683,36,8.24,0
12378932,18:16:00,18:16:00,0684,37,8.44,0
12378932,18:17:00,18:17:00,5605,38,8.65,0
12378932,18:20:00,18:20:00,5606,39,9.04,0
12378932,18:20:01,18:20:01,5607,40,9.15,0
12378932,18:21:00,18:21:00,5608,41,9.3,
12378932,18:24:00,18:24:00,5611,42,9.91,0
12378932,18:26:00,18:26:00,6065,43,10.46,0
12378932,18:27:00,18:27:00,6066,44,10.73,0
12378932,18:29:00,18:29:00,6067,45,11.16,0
12378932,18:30:00,18:30:00,6068,46,11.36,
12378932,18:32:00,18:32:00,6069,47,11.64,0
12378932,18:33:00,18:33:00,6071,48,11.93,0
12378932,18:35:00,18:35:00,6072,49,12.17,0
12378932,18:36:00,18:36:00,6073,50,12.34,0
12378932,18:38:00,18:38:00,6075,51,12.73,0
12378932,18:40:00,18:40:00,6077,52,13.13,
12378932,18:41:00,18:41:00,6078,53,13.36,0
12378932,18:43:00,18:43:00,6079,54,13.64,0
12378932,18:44:00,18:44:00,6080,55,13.85,0
12378932,18:46:00,18:46:00,6082,56,14.24,0
12378932,18:47:00,18:47:00,6083,57,14.39,0
12378932,18:48:00,18:48:00,6084,58,14.62,0
12378932,18:49:00,18:49:00,6085,59,14.8,0
12378932,18:50:00,18:50:00,6086,60,14.97,0
12378932,18:51:00,18:51:00,6088,61,15.23,0
12378932,18:52:00,18:52:00,6089,62,15.51,0
12378932,18:53:00,18:53:00,6090,63,15.63,0
12378932,18:54:00,18:54:00,6091,64,15.81,
12378932,18:55:00,18:55:00,1143,65,16.01,0
12378932,18:57:00,18:57:00,1144,66,16.7,0
12378932,18:58:00,18:58:00,1146,67,16.9,0
12378932,18:58:01,18:58:01,1147,68,17.1,0
12378932,18:59:00,18:59:00,1148,69,17.28,0
12378932,19:02:00,19:02:00,5216,70,18.04,0
12378932,19:04:00,19:04:00,5217,71,18.57,0
12378932,19:05:00,19:05:00,5218,72,18.87,0
12378932,19:05:01,19:05:01,4920,73,19.07,0
12378932,19:06:00,19:06:00,5005,74,19.26,0
12378932,19:07:00,19:07:00,5006,75,19.43,0
12378932,19:08:00,19:08:00,5007,76,19.85,
12378932,19:11:00,19:11:00,5008,77,20.41,0
12378932,19:13:00,19:13:00,5009,78,21.03,0
12378932,19:16:00,19:16:00,5067,79,21.58,0
12378932,19:17:00,19:17:00,5085,80,21.82,0
12378932,19:18:00,19:18:00,5047,81,22.11,0
12378932,19:20:00,19:20:00,5048,82,22.36,0
12378932,19:21:00,19:21:00,5042,83,22.6,0
12378932,19:21:01,19:21:01,5043,84,22.73,0
12378932,19:22:00,19:22:00,5044,85,22.92,0
12378932,19:23:00,19:23:00,5084,86,23,0
12378932,19:24:00,19:24:00,5104,87,23.32,
12378933,18:17:00,18:17:00,1030,1,0,
12378933,18:18:00,18:18:00,1018,2,0.17,0
12378933,18:18:01,18:18:01,1019,3,0.29,0
12378933,18:19:00,18:19:00,7919,4,0.47,0
12378933,18:20:00,18:20:00,7920,5,0.72,0
12378933,18:21:00,18:21:00,7921,6,1.03,0
12378933,18:23:00,18:23:00,1939,7,1.49,0
12378933,18:23:01,18:23:01,1940,8,1.67,0
12378933,18:24:00,18:24:00,1941,9,1.92,0
12378933,18:25:00,18:25:00,1942,10,2.21,0
12378933,18:26:00,18:26:00,1943,11,2.43,0
12378933,18:27:00,18:27:00,1944,12,2.65,0
12378933,18:28:00,18:28:00,1945,13,2.88,
12378933,18:29:00,18:29:00,1946,14,3.18,0
12378933,18:31:00,18:31:00,1947,15,3.4,0
12378933,18:32:00,18:32:00,1948,16,3.6,0
12378933,18:33:00,18:33:00,1949,17,3.86,0
12378933,18:34:00,18:34:00,1950,18,4.14,0
12378933,18:35:00,18:35:00,0665,19,4.29,
12378933,18:38:00,18:38:00,0666,20,4.75,0
12378933,18:39:00,18:39:00,0667,21,5.01,0
12378933,18:40:00,18:40:00,0668,22,5.16,0
12378933,18:41:00,18:41:00,0669,23,5.29,0
12378933,18:42:00,18:42:00,0670,24,5.51,
12378933,18:43:00,18:43:00,0671,25,5.68,0
12378933,18:43:01,18:43:01,0672,26,5.89,0
12378933,18:44:00,18:44:00,0673,27,6.07,0
12378933,18:45:00,18:45:00,0675,28,6.34,0
12378933,18:46:00,18:46:00,0676,29,6.51,0
12378933,18:47:00,18:47:00,0677,30,6.82,0
12378933,18:48:00,18:48:00,0678,31,7.01,0
12378933,18:49:00,18:49:00,0679,32,7.26,0
12378933,18:50:00,18:50:00,0680,33,7.54,0
12378933,18:51:00,18:51:00,0681,34,7.77,0
12378933,18:52:00,18:52:00,0682,35,8.06,
12378933,18:53:00,18:53:00,0683,36,8.24,0
12378933,18:54:00,18:54:00,0684,37,8.44,0
12378933,18:55:00,18:55:00,5605,38,8.65,0
12378933,18:58:00,18:58:00,5606,39,9.04,0
12378933,18:58:01,18:58:01,5607,40,9.15,0
12378933,18:59:00,18:59:00,5608,41,9.3,
12378933,19:02:00,19:02:00,5611,42,9.91,0
12378933,19:04:00,19:04:00,6065,43,10.46,0
12378933,19:05:00,19:05:00,6066,44,10.73,0
12378933,19:07:00,19:07:00,6067,45,11.16,0
12378933,19:08:00,19:08:00,6068,46,11.36,
12378933,19:10:00,19:10:00,6069,47,11.64,0
12378933,19:11:00,19:11:00,6071,48,11.93,0
12378933,19:13:00,19:13:00,6072,49,12.17,0
12378933,19:14:00,19:14:00,6073,50,12.34,0
12378933,19:16:00,19:16:00,6075,51,12.73,0
12378933,19:18:00,19:18:00,6077,52,13.13,
12378933,19:19:00,19:19:00,6078,53,13.36,0
12378933,19:21:00,19:21:00,6079,54,13.64,0
12378933,19:22:00,19:22:00,6080,55,13.85,0
12378933,19:24:00,19:24:00,6082,56,14.24,0
12378933,19:25:00,19:25:00,6083,57,14.39,0
12378933,19:26:00,19:26:00,6084,58,14.62,0
12378933,19:27:00,19:27:00,6085,59,14.8,0
12378933,19:28:00,19:28:00,6086,60,14.97,0
12378933,19:29:00,19:29:00,6088,61,15.23,0
12378933,19:30:00,19:30:00,6089,62,15.51,0
12378933,19:31:00,19:31:00,6090,63,15.63,0
12378933,19:32:00,19:32:00,6091,64,15.81,
12378933,19:33:00,19:33:00,1143,65,16.01,0
12378933,19:35:00,19:35:00,1144,66,16.7,0
12378933,19:36:00,19:36:00,1146,67,16.9,0
12378933,19:36:01,19:36:01,1147,68,17.1,0
12378933,19:37:00,19:37:00,1148,69,17.28,0
12378933,19:40:00,19:40:00,5216,70,18.04,0
12378933,19:42:00,19:42:00,5217,71,18.57,0
12378933,19:43:00,19:43:00,5218,72,18.87,0
12378933,19:43:01,19:43:01,4920,73,19.07,0
12378933,19:44:00,19:44:00,5005,74,19.26,0
12378933,19:45:00,19:45:00,5006,75,19.43,0
12378933,19:46:00,19:46:00,5007,76,19.85,
12378933,19:49:00,19:49:00,5008,77,20.41,0
12378933,19:51:00,19:51:00,5009,78,21.03,0
12378933,19:54:00,19:54:00,5067,79,21.58,0
12378933,19:55:00,19:55:00,5085,80,21.82,0
12378933,19:56:00,19:56:00,5047,81,22.11,0
12378933,19:58:00,19:58:00,5048,82,22.36,0
12378933,19:59:00,19:59:00,5042,83,22.6,0
12378933,19:59:01,19:59:01,5043,84,22.73,0
12378933,20:00:00,20:00:00,5044,85,22.92,0
12378933,20:01:00,20:01:00,5084,86,23,0
12378933,20:02:00,20:02:00,5104,87,23.32,
12378934,18:39:00,18:39:00,1030,1,0,
12378934,18:40:00,18:40:00,1018,2,0.17,0
12378934,18:40:01,18:40:01,1019,3,0.29,0
12378934,18:41:00,18:41:00,7919,4,0.47,0
12378934,18:42:00,18:42:00,7920,5,0.72,0
12378934,18:43:00,18:43:00,7921,6,1.03,0
12378934,18:45:00,18:45:00,1939,7,1.49,0
12378934,18:45:01,18:45:01,1940,8,1.67,0
12378934,18:46:00,18:46:00,1941,9,1.92,0
12378934,18:47:00,18:47:00,1942,10,2.21,0
12378934,18:48:00,18:48:00,1943,11,2.43,0
12378934,18:49:00,18:49:00,1944,12,2.65,0
12378934,18:50:00,18:50:00,1945,13,2.88,
12378934,18:51:00,18:51:00,1946,14,3.18,0
12378934,18:53:00,18:53:00,1947,15,3.4,0
12378934,18:54:00,18:54:00,1948,16,3.6,0
12378934,18:55:00,18:55:00,1949,17,3.86,0
12378934,18:56:00,18:56:00,1950,18,4.14,0
12378934,18:57:00,18:57:00,0665,19,4.29,
12378934,19:00:00,19:00:00,0666,20,4.75,0
12378934,19:01:00,19:01:00,0667,21,5.01,0
12378934,19:02:00,19:02:00,0668,22,5.16,0
12378934,19:03:00,19:03:00,0669,23,5.29,0
12378934,19:04:00,19:04:00,0670,24,5.51,
12378934,19:05:00,19:05:00,0671,25,5.68,0
12378934,19:05:01,19:05:01,0672,26,5.89,0
12378934,19:06:00,19:06:00,0673,27,6.07,0
12378934,19:07:00,19:07:00,0675,28,6.34,0
12378934,19:08:00,19:08:00,0676,29,6.51,0
12378934,19:09:00,19:09:00,0677,30,6.82,0
12378934,19:09:01,19:09:01,0678,31,7.01,0
12378934,19:10:00,19:10:00,0679,32,7.26,0
12378934,19:11:00,19:11:00,0680,33,7.54,0
12378934,19:12:00,19:12:00,0681,34,7.77,0
12378934,19:13:00,19:13:00,0682,35,8.06,
12378934,19:14:00,19:14:00,0683,36,8.24,0
12378934,19:15:00,19:15:00,0684,37,8.44,0
12378934,19:16:00,19:16:00,5605,38,8.65,0
12378934,19:18:00,19:18:00,5606,39,9.04,0
12378934,19:18:01,19:18:01,5607,40,9.15,0
12378934,19:19:00,19:19:00,5608,41,9.3,
12378934,19:21:00,19:21:00,5611,42,9.91,0
12378934,19:23:00,19:23:00,6065,43,10.46,0
12378934,19:24:00,19:24:00,6066,44,10.73,0
12378934,19:25:00,19:25:00,6067,45,11.16,0
12378934,19:26:00,19:26:00,6068,46,11.36,
12378934,19:27:00,19:27:00,6069,47,11.64,0
12378934,19:29:00,19:29:00,6071,48,11.93,0
12378934,19:30:00,19:30:00,6072,49,12.17,0
12378934,19:30:01,19:30:01,6073,50,12.34,0
12378934,19:32:00,19:32:00,6075,51,12.73,0
12378934,19:34:00,19:34:00,6077,52,13.13,
12378934,19:35:00,19:35:00,6078,53,13.36,0
12378934,19:36:00,19:36:00,6079,54,13.64,0
12378934,19:37:00,19:37:00,6080,55,13.85,0
12378934,19:39:00,19:39:00,6082,56,14.24,0
12378934,19:40:00,19:40:00,6083,57,14.39,0
12378934,19:41:00,19:41:00,6084,58,14.62,0
12378934,19:42:00,19:42:00,6085,59,14.8,0
12378934,19:43:00,19:43:00,6086,60,14.97,0
12378934,19:44:00,19:44:00,6088,61,15.23,0
12378934,19:46:00,19:46:00,6089,62,15.51,0
12378934,19:46:01,19:46:01,6090,63,15.63,0
12378934,19:47:00,19:47:00,6091,64,15.81,
12378934,19:48:00,19:48:00,1143,65,16.01,0
12378934,19:50:00,19:50:00,1144,66,16.7,0
12378934,19:50:01,19:50:01,1146,67,16.9,0
12378934,19:51:00,19:51:00,1147,68,17.1,0
12378934,19:51:01,19:51:01,1148,69,17.28,0
12378934,19:54:00,19:54:00,5216,70,18.04,0
12378934,19:55:00,19:55:00,5217,71,18.57,0
12378934,19:56:00,19:56:00,5218,72,18.87,0
12378934,19:57:00,19:57:00,4920,73,19.07,0
12378934,19:57:01,19:57:01,5005,74,19.26,0
12378934,19:58:00,19:58:00,5006,75,19.43,0
12378934,19:59:00,19:59:00,5007,76,19.85,
12378934,20:01:00,20:01:00,5008,77,20.41,0
12378934,20:04:00,20:04:00,5009,78,21.03,0
12378934,20:06:00,20:06:00,5067,79,21.58,0
12378934,20:08:00,20:08:00,5085,80,21.82,0
12378934,20:09:00,20:09:00,5047,81,22.11,0
12378934,20:10:00,20:10:00,5048,82,22.36,0
12378934,20:11:00,20:11:00,5042,83,22.6,0
12378934,20:11:01,20:11:01,5043,84,22.73,0
12378934,20:12:00,20:12:00,5044,85,22.92,0
12378934,20:13:00,20:13:00,5084,86,23,0
12378934,20:14:00,20:14:00,5104,87,23.32,
12378935,18:59:00,18:59:00,1030,1,0,
12378935,19:00:00,19:00:00,1018,2,0.17,0
12378935,19:00:01,19:00:01,1019,3,0.29,0
12378935,19:01:00,19:01:00,7919,4,0.47,0
12378935,19:02:00,19:02:00,7920,5,0.72,0
12378935,19:03:00,19:03:00,7921,6,1.03,0
12378935,19:05:00,19:05:00,1939,7,1.49,0
12378935,19:05:01,19:05:01,1940,8,1.67,0
12378935,19:06:00,19:06:00,1941,9,1.92,0
12378935,19:07:00,19:07:00,1942,10,2.21,0
12378935,19:08:00,19:08:00,1943,11,2.43,0
12378935,19:09:00,19:09:00,1944,12,2.65,0
12378935,19:10:00,19:10:00,1945,13,2.88,
12378935,19:11:00,19:11:00,1946,14,3.18,0
12378935,19:13:00,19:13:00,1947,15,3.4,0
12378935,19:14:00,19:14:00,1948,16,3.6,0
12378935,19:15:00,19:15:00,1949,17,3.86,0
12378935,19:16:00,19:16:00,1950,18,4.14,0
12378935,19:17:00,19:17:00,0665,19,4.29,
12378935,19:20:00,19:20:00,0666,20,4.75,0
12378935,19:21:00,19:21:00,0667,21,5.01,0
12378935,19:22:00,19:22:00,0668,22,5.16,0
12378935,19:23:00,19:23:00,0669,23,5.29,0
12378935,19:24:00,19:24:00,0670,24,5.51,
12378935,19:25:00,19:25:00,0671,25,5.68,0
12378935,19:25:01,19:25:01,0672,26,5.89,0
12378935,19:26:00,19:26:00,0673,27,6.07,0
12378935,19:27:00,19:27:00,0675,28,6.34,0
12378935,19:28:00,19:28:00,0676,29,6.51,0
12378935,19:29:00,19:29:00,0677,30,6.82,0
12378935,19:29:01,19:29:01,0678,31,7.01,0
12378935,19:30:00,19:30:00,0679,32,7.26,0
12378935,19:31:00,19:31:00,0680,33,7.54,0
12378935,19:32:00,19:32:00,0681,34,7.77,0
12378935,19:33:00,19:33:00,0682,35,8.06,
12378935,19:34:00,19:34:00,0683,36,8.24,0
12378935,19:35:00,19:35:00,0684,37,8.44,0
12378935,19:36:00,19:36:00,5605,38,8.65,0
12378935,19:38:00,19:38:00,5606,39,9.04,0
12378935,19:38:01,19:38:01,5607,40,9.15,0
12378935,19:39:00,19:39:00,5608,41,9.3,
12378935,19:41:00,19:41:00,5611,42,9.91,0
12378935,19:43:00,19:43:00,6065,43,10.46,0
12378935,19:44:00,19:44:00,6066,44,10.73,0
12378935,19:45:00,19:45:00,6067,45,11.16,0
12378935,19:46:00,19:46:00,6068,46,11.36,
12378935,19:47:00,19:47:00,6069,47,11.64,0
12378935,19:49:00,19:49:00,6071,48,11.93,0
12378935,19:50:00,19:50:00,6072,49,12.17,0
12378935,19:50:01,19:50:01,6073,50,12.34,0
12378935,19:52:00,19:52:00,6075,51,12.73,0
12378935,19:54:00,19:54:00,6077,52,13.13,
12378935,19:55:00,19:55:00,6078,53,13.36,0
12378935,19:56:00,19:56:00,6079,54,13.64,0
12378935,19:57:00,19:57:00,6080,55,13.85,0
12378935,19:59:00,19:59:00,6082,56,14.24,0
12378935,20:00:00,20:00:00,6083,57,14.39,0
12378935,20:01:00,20:01:00,6084,58,14.62,0
12378935,20:02:00,20:02:00,6085,59,14.8,0
12378935,20:03:00,20:03:00,6086,60,14.97,0
12378935,20:04:00,20:04:00,6088,61,15.23,0
12378935,20:06:00,20:06:00,6089,62,15.51,0
12378935,20:06:01,20:06:01,6090,63,15.63,0
12378935,20:07:00,20:07:00,6091,64,15.81,
12378935,20:08:00,20:08:00,1143,65,16.01,0
12378935,20:10:00,20:10:00,1144,66,16.7,0
12378935,20:10:01,20:10:01,1146,67,16.9,0
12378935,20:11:00,20:11:00,1147,68,17.1,0
12378935,20:11:01,20:11:01,1148,69,17.28,0
12378935,20:14:00,20:14:00,5216,70,18.04,0
12378935,20:15:00,20:15:00,5217,71,18.57,0
12378935,20:16:00,20:16:00,5218,72,18.87,0
12378935,20:17:00,20:17:00,4920,73,19.07,0
12378935,20:17:01,20:17:01,5005,74,19.26,0
12378935,20:18:00,20:18:00,5006,75,19.43,0
12378935,20:19:00,20:19:00,5007,76,19.85,
12378935,20:21:00,20:21:00,5008,77,20.41,0
12378935,20:24:00,20:24:00,5009,78,21.03,0
12378935,20:26:00,20:26:00,5067,79,21.58,0
12378935,20:28:00,20:28:00,5085,80,21.82,0
12378935,20:29:00,20:29:00,5047,81,22.11,0
12378935,20:30:00,20:30:00,5048,82,22.36,0
12378935,20:31:00,20:31:00,5042,83,22.6,0
12378935,20:31:01,20:31:01,5043,84,22.73,0
12378935,20:32:00,20:32:00,5044,85,22.92,0
12378935,20:33:00,20:33:00,5084,86,23,0
12378935,20:34:00,20:34:00,5104,87,23.32,
12378936,19:29:00,19:29:00,1030,1,0,
12378936,19:30:00,19:30:00,1018,2,0.17,0
12378936,19:30:01,19:30:01,1019,3,0.29,0
12378936,19:31:00,19:31:00,7919,4,0.47,0
12378936,19:32:00,19:32:00,7920,5,0.72,0
12378936,19:33:00,19:33:00,7921,6,1.03,0
12378936,19:35:00,19:35:00,1939,7,1.49,0
12378936,19:35:01,19:35:01,1940,8,1.67,0
12378936,19:36:00,19:36:00,1941,9,1.92,0
12378936,19:37:00,19:37:00,1942,10,2.21,0
12378936,19:38:00,19:38:00,1943,11,2.43,0
12378936,19:39:00,19:39:00,1944,12,2.65,0
12378936,19:40:00,19:40:00,1945,13,2.88,
12378936,19:41:00,19:41:00,1946,14,3.18,0
12378936,19:43:00,19:43:00,1947,15,3.4,0
12378936,19:44:00,19:44:00,1948,16,3.6,0
12378936,19:45:00,19:45:00,1949,17,3.86,0
12378936,19:46:00,19:46:00,1950,18,4.14,0
12378936,19:47:00,19:47:00,0665,19,4.29,
12378936,19:50:00,19:50:00,0666,20,4.75,0
12378936,19:51:00,19:51:00,0667,21,5.01,0
12378936,19:52:00,19:52:00,0668,22,5.16,0
12378936,19:53:00,19:53:00,0669,23,5.29,0
12378936,19:54:00,19:54:00,0670,24,5.51,
12378936,19:55:00,19:55:00,0671,25,5.68,0
12378936,19:55:01,19:55:01,0672,26,5.89,0
12378936,19:56:00,19:56:00,0673,27,6.07,0
12378936,19:57:00,19:57:00,0675,28,6.34,0
12378936,19:58:00,19:58:00,0676,29,6.51,0
12378936,19:59:00,19:59:00,0677,30,6.82,0
12378936,19:59:01,19:59:01,0678,31,7.01,0
12378936,20:00:00,20:00:00,0679,32,7.26,0
12378936,20:01:00,20:01:00,0680,33,7.54,0
12378936,20:02:00,20:02:00,0681,34,7.77,0
12378936,20:03:00,20:03:00,0682,35,8.06,
12378936,20:04:00,20:04:00,0683,36,8.24,0
12378936,20:05:00,20:05:00,0684,37,8.44,0
12378936,20:06:00,20:06:00,5605,38,8.65,0
12378936,20:08:00,20:08:00,5606,39,9.04,0
12378936,20:08:01,20:08:01,5607,40,9.15,0
12378936,20:09:00,20:09:00,5608,41,9.3,
12378936,20:11:00,20:11:00,5611,42,9.91,0
12378936,20:13:00,20:13:00,6065,43,10.46,0
12378936,20:14:00,20:14:00,6066,44,10.73,0
12378936,20:15:00,20:15:00,6067,45,11.16,0
12378936,20:16:00,20:16:00,6068,46,11.36,
12378936,20:17:00,20:17:00,6069,47,11.64,0
12378936,20:19:00,20:19:00,6071,48,11.93,0
12378936,20:20:00,20:20:00,6072,49,12.17,0
12378936,20:20:01,20:20:01,6073,50,12.34,0
12378936,20:22:00,20:22:00,6075,51,12.73,0
12378936,20:24:00,20:24:00,6077,52,13.13,
12378936,20:25:00,20:25:00,6078,53,13.36,0
12378936,20:26:00,20:26:00,6079,54,13.64,0
12378936,20:27:00,20:27:00,6080,55,13.85,0
12378936,20:29:00,20:29:00,6082,56,14.24,0
12378936,20:30:00,20:30:00,6083,57,14.39,0
12378936,20:31:00,20:31:00,6084,58,14.62,0
12378936,20:32:00,20:32:00,6085,59,14.8,0
12378936,20:33:00,20:33:00,6086,60,14.97,0
12378936,20:34:00,20:34:00,6088,61,15.23,0
12378936,20:36:00,20:36:00,6089,62,15.51,0
12378936,20:36:01,20:36:01,6090,63,15.63,0
12378936,20:37:00,20:37:00,6091,64,15.81,
12378936,20:38:00,20:38:00,1143,65,16.01,0
12378936,20:40:00,20:40:00,1144,66,16.7,0
12378936,20:40:01,20:40:01,1146,67,16.9,0
12378936,20:41:00,20:41:00,1147,68,17.1,0
12378936,20:41:01,20:41:01,1148,69,17.28,0
12378936,20:44:00,20:44:00,5216,70,18.04,0
12378936,20:45:00,20:45:00,5217,71,18.57,0
12378936,20:46:00,20:46:00,5218,72,18.87,0
12378936,20:47:00,20:47:00,4920,73,19.07,0
12378936,20:47:01,20:47:01,5005,74,19.26,0
12378936,20:48:00,20:48:00,5006,75,19.43,0
12378936,20:49:00,20:49:00,5007,76,19.85,
12378936,20:51:00,20:51:00,5008,77,20.41,0
12378936,20:54:00,20:54:00,5009,78,21.03,0
12378936,20:56:00,20:56:00,5067,79,21.58,0
12378936,20:58:00,20:58:00,5085,80,21.82,0
12378936,20:59:00,20:59:00,5047,81,22.11,0
12378936,21:00:00,21:00:00,5048,82,22.36,0
12378936,21:01:00,21:01:00,5042,83,22.6,0
12378936,21:01:01,21:01:01,5043,84,22.73,0
12378936,21:02:00,21:02:00,5044,85,22.92,0
12378936,21:03:00,21:03:00,5084,86,23,0
12378936,21:04:00,21:04:00,5104,87,23.32,
12378937,19:59:00,19:59:00,1030,1,0,
12378937,20:00:00,20:00:00,1018,2,0.17,0
12378937,20:00:01,20:00:01,1019,3,0.29,0
12378937,20:01:00,20:01:00,7919,4,0.47,0
12378937,20:02:00,20:02:00,7920,5,0.72,0
12378937,20:03:00,20:03:00,7921,6,1.03,0
12378937,20:05:00,20:05:00,1939,7,1.49,0
12378937,20:05:01,20:05:01,1940,8,1.67,0
12378937,20:06:00,20:06:00,1941,9,1.92,0
12378937,20:07:00,20:07:00,1942,10,2.21,0
12378937,20:08:00,20:08:00,1943,11,2.43,0
12378937,20:09:00,20:09:00,1944,12,2.65,0
12378937,20:10:00,20:10:00,1945,13,2.88,
12378937,20:11:00,20:11:00,1946,14,3.18,0
12378937,20:13:00,20:13:00,1947,15,3.4,0
12378937,20:14:00,20:14:00,1948,16,3.6,0
12378937,20:15:00,20:15:00,1949,17,3.86,0
12378937,20:16:00,20:16:00,1950,18,4.14,0
12378937,20:17:00,20:17:00,0665,19,4.29,
12378937,20:20:00,20:20:00,0666,20,4.75,0
12378937,20:21:00,20:21:00,0667,21,5.01,0
12378937,20:22:00,20:22:00,0668,22,5.16,0
12378937,20:23:00,20:23:00,0669,23,5.29,0
12378937,20:24:00,20:24:00,0670,24,5.51,
12378937,20:25:00,20:25:00,0671,25,5.68,0
12378937,20:25:01,20:25:01,0672,26,5.89,0
12378937,20:26:00,20:26:00,0673,27,6.07,0
12378937,20:27:00,20:27:00,0675,28,6.34,0
12378937,20:28:00,20:28:00,0676,29,6.51,0
12378937,20:29:00,20:29:00,0677,30,6.82,0
12378937,20:29:01,20:29:01,0678,31,7.01,0
12378937,20:30:00,20:30:00,0679,32,7.26,0
12378937,20:31:00,20:31:00,0680,33,7.54,0
12378937,20:32:00,20:32:00,0681,34,7.77,0
12378937,20:33:00,20:33:00,0682,35,8.06,
12378937,20:34:00,20:34:00,0683,36,8.24,0
12378937,20:35:00,20:35:00,0684,37,8.44,0
12378937,20:36:00,20:36:00,5605,38,8.65,0
12378937,20:38:00,20:38:00,5606,39,9.04,0
12378937,20:38:01,20:38:01,5607,40,9.15,0
12378937,20:39:00,20:39:00,5608,41,9.3,
12378937,20:41:00,20:41:00,5611,42,9.91,0
12378937,20:43:00,20:43:00,6065,43,10.46,0
12378937,20:44:00,20:44:00,6066,44,10.73,0
12378937,20:45:00,20:45:00,6067,45,11.16,0
12378937,20:46:00,20:46:00,6068,46,11.36,
12378937,20:47:00,20:47:00,6069,47,11.64,0
12378937,20:49:00,20:49:00,6071,48,11.93,0
12378937,20:50:00,20:50:00,6072,49,12.17,0
12378937,20:50:01,20:50:01,6073,50,12.34,0
12378937,20:52:00,20:52:00,6075,51,12.73,0
12378937,20:54:00,20:54:00,6077,52,13.13,
12378937,20:55:00,20:55:00,6078,53,13.36,0
12378937,20:56:00,20:56:00,6079,54,13.64,0
12378937,20:57:00,20:57:00,6080,55,13.85,0
12378937,20:59:00,20:59:00,6082,56,14.24,0
12378937,21:00:00,21:00:00,6083,57,14.39,0
12378937,21:01:00,21:01:00,6084,58,14.62,0
12378937,21:02:00,21:02:00,6085,59,14.8,0
12378937,21:03:00,21:03:00,6086,60,14.97,0
12378937,21:04:00,21:04:00,6088,61,15.23,0
12378937,21:06:00,21:06:00,6089,62,15.51,0
12378937,21:06:01,21:06:01,6090,63,15.63,0
12378937,21:07:00,21:07:00,6091,64,15.81,
12378937,21:08:00,21:08:00,1143,65,16.01,0
12378937,21:10:00,21:10:00,1144,66,16.7,0
12378937,21:10:01,21:10:01,1146,67,16.9,0
12378937,21:11:00,21:11:00,1147,68,17.1,0
12378937,21:11:01,21:11:01,1148,69,17.28,0
12378937,21:14:00,21:14:00,5216,70,18.04,0
12378937,21:15:00,21:15:00,5217,71,18.57,0
12378937,21:16:00,21:16:00,5218,72,18.87,0
12378937,21:17:00,21:17:00,4920,73,19.07,0
12378937,21:17:01,21:17:01,5005,74,19.26,0
12378937,21:18:00,21:18:00,5006,75,19.43,0
12378937,21:19:00,21:19:00,5007,76,19.85,
12378937,21:21:00,21:21:00,5008,77,20.41,0
12378937,21:24:00,21:24:00,5009,78,21.03,0
12378937,21:26:00,21:26:00,5067,79,21.58,0
12378937,21:28:00,21:28:00,5085,80,21.82,0
12378937,21:29:00,21:29:00,5047,81,22.11,0
12378937,21:30:00,21:30:00,5048,82,22.36,0
12378937,21:31:00,21:31:00,5042,83,22.6,0
12378937,21:31:01,21:31:01,5043,84,22.73,0
12378937,21:32:00,21:32:00,5044,85,22.92,0
12378937,21:33:00,21:33:00,5084,86,23,0
12378937,21:34:00,21:34:00,5104,87,23.32,
12378938,20:29:00,20:29:00,1030,1,0,
12378938,20:30:00,20:30:00,1018,2,0.17,0
12378938,20:30:01,20:30:01,1019,3,0.29,0
12378938,20:31:00,20:31:00,7919,4,0.47,0
12378938,20:32:00,20:32:00,7920,5,0.72,0
12378938,20:33:00,20:33:00,7921,6,1.03,0
12378938,20:35:00,20:35:00,1939,7,1.49,0
12378938,20:35:01,20:35:01,1940,8,1.67,0
12378938,20:36:00,20:36:00,1941,9,1.92,0
12378938,20:37:00,20:37:00,1942,10,2.21,0
12378938,20:38:00,20:38:00,1943,11,2.43,0
12378938,20:39:00,20:39:00,1944,12,2.65,0
12378938,20:40:00,20:40:00,1945,13,2.88,
12378938,20:41:00,20:41:00,1946,14,3.18,0
12378938,20:43:00,20:43:00,1947,15,3.4,0
12378938,20:44:00,20:44:00,1948,16,3.6,0
12378938,20:45:00,20:45:00,1949,17,3.86,0
12378938,20:46:00,20:46:00,1950,18,4.14,0
12378938,20:47:00,20:47:00,0665,19,4.29,
12378938,20:50:00,20:50:00,0666,20,4.75,0
12378938,20:51:00,20:51:00,0667,21,5.01,0
12378938,20:52:00,20:52:00,0668,22,5.16,0
12378938,20:53:00,20:53:00,0669,23,5.29,0
12378938,20:54:00,20:54:00,0670,24,5.51,
12378938,20:55:00,20:55:00,0671,25,5.68,0
12378938,20:55:01,20:55:01,0672,26,5.89,0
12378938,20:56:00,20:56:00,0673,27,6.07,0
12378938,20:57:00,20:57:00,0675,28,6.34,0
12378938,20:58:00,20:58:00,0676,29,6.51,0
12378938,20:59:00,20:59:00,0677,30,6.82,0
12378938,20:59:01,20:59:01,0678,31,7.01,0
12378938,21:00:00,21:00:00,0679,32,7.26,0
12378938,21:01:00,21:01:00,0680,33,7.54,0
12378938,21:02:00,21:02:00,0681,34,7.77,0
12378938,21:03:00,21:03:00,0682,35,8.06,
12378938,21:04:00,21:04:00,0683,36,8.24,0
12378938,21:05:00,21:05:00,0684,37,8.44,0
12378938,21:06:00,21:06:00,5605,38,8.65,0
12378938,21:08:00,21:08:00,5606,39,9.04,0
12378938,21:08:01,21:08:01,5607,40,9.15,0
12378938,21:09:00,21:09:00,5608,41,9.3,
12378938,21:11:00,21:11:00,5611,42,9.91,0
12378938,21:13:00,21:13:00,6065,43,10.46,0
12378938,21:14:00,21:14:00,6066,44,10.73,0
12378938,21:15:00,21:15:00,6067,45,11.16,0
12378938,21:16:00,21:16:00,6068,46,11.36,
12378938,21:17:00,21:17:00,6069,47,11.64,0
12378938,21:19:00,21:19:00,6071,48,11.93,0
12378938,21:20:00,21:20:00,6072,49,12.17,0
12378938,21:20:01,21:20:01,6073,50,12.34,0
12378938,21:22:00,21:22:00,6075,51,12.73,0
12378938,21:24:00,21:24:00,6077,52,13.13,
12378938,21:25:00,21:25:00,6078,53,13.36,0
12378938,21:26:00,21:26:00,6079,54,13.64,0
12378938,21:27:00,21:27:00,6080,55,13.85,0
12378938,21:29:00,21:29:00,6082,56,14.24,0
12378938,21:30:00,21:30:00,6083,57,14.39,0
12378938,21:31:00,21:31:00,6084,58,14.62,0
12378938,21:32:00,21:32:00,6085,59,14.8,0
12378938,21:33:00,21:33:00,6086,60,14.97,0
12378938,21:34:00,21:34:00,6088,61,15.23,0
12378938,21:36:00,21:36:00,6089,62,15.51,0
12378938,21:36:01,21:36:01,6090,63,15.63,0
12378938,21:37:00,21:37:00,6091,64,15.81,
12378938,21:38:00,21:38:00,1143,65,16.01,0
12378938,21:40:00,21:40:00,1144,66,16.7,0
12378938,21:40:01,21:40:01,1146,67,16.9,0
12378938,21:41:00,21:41:00,1147,68,17.1,0
12378938,21:41:01,21:41:01,1148,69,17.28,0
12378938,21:44:00,21:44:00,5216,70,18.04,0
12378938,21:45:00,21:45:00,5217,71,18.57,0
12378938,21:46:00,21:46:00,5218,72,18.87,0
12378938,21:47:00,21:47:00,4920,73,19.07,0
12378938,21:47:01,21:47:01,5005,74,19.26,0
12378938,21:48:00,21:48:00,5006,75,19.43,0
12378938,21:49:00,21:49:00,5007,76,19.85,
12378938,21:51:00,21:51:00,5008,77,20.41,0
12378938,21:54:00,21:54:00,5009,78,21.03,0
12378938,21:56:00,21:56:00,5067,79,21.58,0
12378938,21:58:00,21:58:00,5085,80,21.82,0
12378938,21:59:00,21:59:00,5047,81,22.11,0
12378938,22:00:00,22:00:00,5048,82,22.36,0
12378938,22:01:00,22:01:00,5042,83,22.6,0
12378938,22:01:01,22:01:01,5043,84,22.73,0
12378938,22:02:00,22:02:00,5044,85,22.92,0
12378938,22:03:00,22:03:00,5084,86,23,0
12378938,22:04:00,22:04:00,5104,87,23.32,
12378939,21:04:00,21:04:00,1030,1,0,
12378939,21:05:00,21:05:00,1018,2,0.17,0
12378939,21:05:01,21:05:01,1019,3,0.29,0
12378939,21:06:00,21:06:00,7919,4,0.47,0
12378939,21:07:00,21:07:00,7920,5,0.72,0
12378939,21:08:00,21:08:00,7921,6,1.03,0
12378939,21:09:00,21:09:00,1939,7,1.49,0
12378939,21:10:00,21:10:00,1940,8,1.67,0
12378939,21:11:00,21:11:00,1941,9,1.92,0
12378939,21:12:00,21:12:00,1942,10,2.21,0
12378939,21:12:01,21:12:01,1943,11,2.43,0
12378939,21:13:00,21:13:00,1944,12,2.65,0
12378939,21:14:00,21:14:00,1945,13,2.88,
12378939,21:15:00,21:15:00,1946,14,3.18,0
12378939,21:16:00,21:16:00,1947,15,3.4,0
12378939,21:17:00,21:17:00,1948,16,3.6,0
12378939,21:18:00,21:18:00,1949,17,3.86,0
12378939,21:19:00,21:19:00,1950,18,4.14,0
12378939,21:20:00,21:20:00,0665,19,4.29,
12378939,21:22:00,21:22:00,0666,20,4.75,0
12378939,21:24:00,21:24:00,0667,21,5.01,0
12378939,21:24:01,21:24:01,0668,22,5.16,0
12378939,21:25:00,21:25:00,0669,23,5.29,0
12378939,21:26:00,21:26:00,0670,24,5.51,
12378939,21:27:00,21:27:00,0671,25,5.68,0
12378939,21:27:01,21:27:01,0672,26,5.89,0
12378939,21:28:00,21:28:00,0673,27,6.07,0
12378939,21:29:00,21:29:00,0675,28,6.34,0
12378939,21:29:01,21:29:01,0676,29,6.51,0
12378939,21:30:00,21:30:00,0677,30,6.82,0
12378939,21:31:00,21:31:00,0678,31,7.01,0
12378939,21:31:01,21:31:01,0679,32,7.26,0
12378939,21:32:00,21:32:00,0680,33,7.54,0
12378939,21:33:00,21:33:00,0681,34,7.77,0
12378939,21:34:00,21:34:00,0682,35,8.06,
12378939,21:35:00,21:35:00,0683,36,8.24,0
12378939,21:36:00,21:36:00,0684,37,8.44,0
12378939,21:36:01,21:36:01,5605,38,8.65,0
12378939,21:38:00,21:38:00,5606,39,9.04,0
12378939,21:38:01,21:38:01,5607,40,9.15,0
12378939,21:39:00,21:39:00,5608,41,9.3,
12378939,21:41:00,21:41:00,5611,42,9.91,0
12378939,21:43:00,21:43:00,6065,43,10.46,0
12378939,21:44:00,21:44:00,6066,44,10.73,0
12378939,21:45:00,21:45:00,6067,45,11.16,0
12378939,21:46:00,21:46:00,6068,46,11.36,
12378939,21:47:00,21:47:00,6069,47,11.64,0
12378939,21:48:00,21:48:00,6071,48,11.93,0
12378939,21:49:00,21:49:00,6072,49,12.17,0
12378939,21:50:00,21:50:00,6073,50,12.34,0
12378939,21:51:00,21:51:00,6075,51,12.73,0
12378939,21:53:00,21:53:00,6077,52,13.13,
12378939,21:54:00,21:54:00,6078,53,13.36,0
12378939,21:55:00,21:55:00,6079,54,13.64,0
12378939,21:56:00,21:56:00,6080,55,13.85,0
12378939,21:58:00,21:58:00,6082,56,14.24,0
12378939,21:58:01,21:58:01,6083,57,14.39,0
12378939,21:59:00,21:59:00,6084,58,14.62,0
12378939,22:00:00,22:00:00,6085,59,14.8,0
12378939,22:01:00,22:01:00,6086,60,14.97,0
12378939,22:02:00,22:02:00,6088,61,15.23,0
12378939,22:03:00,22:03:00,6089,62,15.51,0
12378939,22:03:01,22:03:01,6090,63,15.63,0
12378939,22:04:00,22:04:00,6091,64,15.81,
12378939,22:04:01,22:04:01,1143,65,16.01,0
12378939,22:06:00,22:06:00,1144,66,16.7,0
12378939,22:07:00,22:07:00,1146,67,16.9,0
12378939,22:07:01,22:07:01,1147,68,17.1,0
12378939,22:08:00,22:08:00,1148,69,17.28,0
12378939,22:10:00,22:10:00,5216,70,18.04,0
12378939,22:11:00,22:11:00,5217,71,18.57,0
12378939,22:12:00,22:12:00,5218,72,18.87,0
12378939,22:12:01,22:12:01,4920,73,19.07,0
12378939,22:13:00,22:13:00,5005,74,19.26,0
12378939,22:13:01,22:13:01,5006,75,19.43,0
12378939,22:14:00,22:14:00,5007,76,19.85,
12378939,22:16:00,22:16:00,5008,77,20.41,0
12378939,22:18:00,22:18:00,5009,78,21.03,0
12378939,22:20:00,22:20:00,5067,79,21.58,0
12378939,22:21:00,22:21:00,5085,80,21.82,0
12378939,22:22:00,22:22:00,5047,81,22.11,0
12378939,22:23:00,22:23:00,5048,82,22.36,0
12378939,22:24:00,22:24:00,5042,83,22.6,0
12378939,22:25:00,22:25:00,5043,84,22.73,0
12378939,22:25:01,22:25:01,5044,85,22.92,0
12378939,22:26:00,22:26:00,5084,86,23,0
12378939,22:27:00,22:27:00,5104,87,23.32,
12378940,22:04:00,22:04:00,1030,1,0,
12378940,22:05:00,22:05:00,1018,2,0.17,0
12378940,22:05:01,22:05:01,1019,3,0.29,0
12378940,22:06:00,22:06:00,7919,4,0.47,0
12378940,22:07:00,22:07:00,7920,5,0.72,0
12378940,22:08:00,22:08:00,7921,6,1.03,0
12378940,22:09:00,22:09:00,1939,7,1.49,0
12378940,22:10:00,22:10:00,1940,8,1.67,0
12378940,22:11:00,22:11:00,1941,9,1.92,0
12378940,22:12:00,22:12:00,1942,10,2.21,0
12378940,22:12:01,22:12:01,1943,11,2.43,0
12378940,22:13:00,22:13:00,1944,12,2.65,0
12378940,22:14:00,22:14:00,1945,13,2.88,
12378940,22:15:00,22:15:00,1946,14,3.18,0
12378940,22:16:00,22:16:00,1947,15,3.4,0
12378940,22:17:00,22:17:00,1948,16,3.6,0
12378940,22:18:00,22:18:00,1949,17,3.86,0
12378940,22:19:00,22:19:00,1950,18,4.14,0
12378940,22:20:00,22:20:00,0665,19,4.29,
12378940,22:22:00,22:22:00,0666,20,4.75,0
12378940,22:24:00,22:24:00,0667,21,5.01,0
12378940,22:24:01,22:24:01,0668,22,5.16,0
12378940,22:25:00,22:25:00,0669,23,5.29,0
12378940,22:26:00,22:26:00,0670,24,5.51,
12378940,22:27:00,22:27:00,0671,25,5.68,0
12378940,22:27:01,22:27:01,0672,26,5.89,0
12378940,22:28:00,22:28:00,0673,27,6.07,0
12378940,22:29:00,22:29:00,0675,28,6.34,0
12378940,22:29:01,22:29:01,0676,29,6.51,0
12378940,22:30:00,22:30:00,0677,30,6.82,0
12378940,22:31:00,22:31:00,0678,31,7.01,0
12378940,22:31:01,22:31:01,0679,32,7.26,0
12378940,22:32:00,22:32:00,0680,33,7.54,0
12378940,22:33:00,22:33:00,0681,34,7.77,0
12378940,22:34:00,22:34:00,0682,35,8.06,
12378940,22:35:00,22:35:00,0683,36,8.24,0
12378940,22:36:00,22:36:00,0684,37,8.44,0
12378940,22:36:01,22:36:01,5605,38,8.65,0
12378940,22:38:00,22:38:00,5606,39,9.04,0
12378940,22:38:01,22:38:01,5607,40,9.15,0
12378940,22:39:00,22:39:00,5608,41,9.3,
12378940,22:41:00,22:41:00,5611,42,9.91,0
12378940,22:43:00,22:43:00,6065,43,10.46,0
12378940,22:44:00,22:44:00,6066,44,10.73,0
12378940,22:45:00,22:45:00,6067,45,11.16,0
12378940,22:46:00,22:46:00,6068,46,11.36,
12378940,22:47:00,22:47:00,6069,47,11.64,0
12378940,22:48:00,22:48:00,6071,48,11.93,0
12378940,22:49:00,22:49:00,6072,49,12.17,0
12378940,22:50:00,22:50:00,6073,50,12.34,0
12378940,22:51:00,22:51:00,6075,51,12.73,0
12378940,22:53:00,22:53:00,6077,52,13.13,
12378940,22:54:00,22:54:00,6078,53,13.36,0
12378940,22:55:00,22:55:00,6079,54,13.64,0
12378940,22:56:00,22:56:00,6080,55,13.85,0
12378940,22:58:00,22:58:00,6082,56,14.24,0
12378940,22:58:01,22:58:01,6083,57,14.39,0
12378940,22:59:00,22:59:00,6084,58,14.62,0
12378940,23:00:00,23:00:00,6085,59,14.8,0
12378940,23:01:00,23:01:00,6086,60,14.97,0
12378940,23:02:00,23:02:00,6088,61,15.23,0
12378940,23:03:00,23:03:00,6089,62,15.51,0
12378940,23:03:01,23:03:01,6090,63,15.63,0
12378940,23:04:00,23:04:00,6091,64,15.81,
12378940,23:04:01,23:04:01,1143,65,16.01,0
12378940,23:06:00,23:06:00,1144,66,16.7,0
12378940,23:07:00,23:07:00,1146,67,16.9,0
12378940,23:07:01,23:07:01,1147,68,17.1,0
12378940,23:08:00,23:08:00,1148,69,17.28,0
12378940,23:10:00,23:10:00,5216,70,18.04,0
12378940,23:11:00,23:11:00,5217,71,18.57,0
12378940,23:12:00,23:12:00,5218,72,18.87,0
12378940,23:12:01,23:12:01,4920,73,19.07,0
12378940,23:13:00,23:13:00,5005,74,19.26,0
12378940,23:13:01,23:13:01,5006,75,19.43,0
12378940,23:14:00,23:14:00,5007,76,19.85,
12378940,23:16:00,23:16:00,5008,77,20.41,0
12378940,23:18:00,23:18:00,5009,78,21.03,0
12378940,23:20:00,23:20:00,5067,79,21.58,0
12378940,23:21:00,23:21:00,5085,80,21.82,0
12378940,23:22:00,23:22:00,5047,81,22.11,0
12378940,23:23:00,23:23:00,5048,82,22.36,0
12378940,23:24:00,23:24:00,5042,83,22.6,0
12378940,23:25:00,23:25:00,5043,84,22.73,0
12378940,23:25:01,23:25:01,5044,85,22.92,0
12378940,23:26:00,23:26:00,5084,86,23,0
12378940,23:27:00,23:27:00,5104,87,23.32,
12378941,23:07:00,23:07:00,1030,1,0,
12378941,23:07:01,23:07:01,1018,2,0.17,0
12378941,23:08:00,23:08:00,1019,3,0.29,0
12378941,23:08:01,23:08:01,7919,4,0.47,0
12378941,23:09:00,23:09:00,7920,5,0.72,0
12378941,23:10:00,23:10:00,7921,6,1.03,0
12378941,23:11:00,23:11:00,1939,7,1.49,0
12378941,23:12:00,23:12:00,1940,8,1.67,0
12378941,23:12:01,23:12:01,1941,9,1.92,0
12378941,23:13:00,23:13:00,1942,10,2.21,0
12378941,23:14:00,23:14:00,1943,11,2.43,0
12378941,23:14:01,23:14:01,1944,12,2.65,0
12378941,23:15:00,23:15:00,1945,13,2.88,
12378941,23:16:00,23:16:00,1946,14,3.18,0
12378941,23:17:00,23:17:00,1947,15,3.4,0
12378941,23:18:00,23:18:00,1948,16,3.6,0
12378941,23:19:00,23:19:00,1949,17,3.86,0
12378941,23:20:00,23:20:00,1950,18,4.14,0
12378941,23:21:00,23:21:00,0665,19,4.29,
12378941,23:23:00,23:23:00,0666,20,4.75,0
12378941,23:24:00,23:24:00,0667,21,5.01,0
12378941,23:25:00,23:25:00,0668,22,5.16,0
12378941,23:25:01,23:25:01,0669,23,5.29,0
12378941,23:26:00,23:26:00,0670,24,5.51,
12378941,23:27:00,23:27:00,0671,25,5.68,0
12378941,23:27:01,23:27:01,0672,26,5.89,0
12378941,23:28:00,23:28:00,0673,27,6.07,0
12378941,23:29:00,23:29:00,0675,28,6.34,0
12378941,23:29:01,23:29:01,0676,29,6.51,0
12378941,23:30:00,23:30:00,0677,30,6.82,0
12378941,23:31:00,23:31:00,0678,31,7.01,0
12378941,23:31:01,23:31:01,0679,32,7.26,0
12378941,23:32:00,23:32:00,0680,33,7.54,0
12378941,23:33:00,23:33:00,0681,34,7.77,0
12378941,23:34:00,23:34:00,0682,35,8.06,
12378941,23:35:00,23:35:00,0683,36,8.24,0
12378941,23:36:00,23:36:00,0684,37,8.44,0
12378941,23:36:01,23:36:01,5605,38,8.65,0
12378941,23:38:00,23:38:00,5606,39,9.04,0
12378941,23:38:01,23:38:01,5607,40,9.15,0
12378941,23:39:00,23:39:00,5608,41,9.3,
12378941,23:41:00,23:41:00,5611,42,9.91,0
12378941,23:42:00,23:42:00,6065,43,10.46,0
12378941,23:43:00,23:43:00,6066,44,10.73,0
12378941,23:44:00,23:44:00,6067,45,11.16,0
12378941,23:45:00,23:45:00,6068,46,11.36,
12378941,23:46:00,23:46:00,6069,47,11.64,0
12378941,23:47:00,23:47:00,6071,48,11.93,0
12378941,23:47:01,23:47:01,6072,49,12.17,0
12378941,23:48:00,23:48:00,6073,50,12.34,0
12378941,23:49:00,23:49:00,6075,51,12.73,0
12378941,23:50:00,23:50:00,6077,52,13.13,
12378941,23:51:00,23:51:00,6078,53,13.36,0
12378941,23:52:00,23:52:00,6079,54,13.64,0
12378941,23:52:01,23:52:01,6080,55,13.85,0
12378941,23:54:00,23:54:00,6082,56,14.24,0
12378941,23:54:01,23:54:01,6083,57,14.39,0
12378941,23:55:00,23:55:00,6084,58,14.62,0
12378941,23:56:00,23:56:00,6085,59,14.8,0
12378941,23:56:01,23:56:01,6086,60,14.97,0
12378941,23:57:00,23:57:00,6088,61,15.23,0
12378941,23:58:00,23:58:00,6089,62,15.51,0
12378941,23:58:01,23:58:01,6090,63,15.63,0
12378941,23:59:00,23:59:00,6091,64,15.81,
12378941,23:59:01,23:59:01,1143,65,16.01,0
12378941,24:01:00,24:01:00,1144,66,16.7,0
12378941,24:02:00,24:02:00,1146,67,16.9,0
12378941,24:02:01,24:02:01,1147,68,17.1,0
12378941,24:03:00,24:03:00,1148,69,17.28,0
12378941,24:05:00,24:05:00,5216,70,18.04,0
12378941,24:06:00,24:06:00,5217,71,18.57,0
12378941,24:07:00,24:07:00,5218,72,18.87,0
12378941,24:07:01,24:07:01,4920,73,19.07,0
12378941,24:08:00,24:08:00,5005,74,19.26,0
12378941,24:08:01,24:08:01,5006,75,19.43,0
12378941,24:09:00,24:09:00,5007,76,19.85,
12378941,24:11:00,24:11:00,5008,77,20.41,0
12378941,24:13:00,24:13:00,5009,78,21.03,0
12378941,24:15:00,24:15:00,5067,79,21.58,0
12378941,24:16:00,24:16:00,5085,80,21.82,0
12378941,24:17:00,24:17:00,5047,81,22.11,0
12378941,24:18:00,24:18:00,5048,82,22.36,0
12378941,24:19:00,24:19:00,5042,83,22.6,0
12378941,24:20:00,24:20:00,5043,84,22.73,0
12378941,24:20:01,24:20:01,5044,85,22.92,0
12378941,24:21:00,24:21:00,5084,86,23,0
12378941,24:22:00,24:22:00,5104,87,23.32,
12378942,24:08:00,24:08:00,1030,1,0,
12378942,24:08:01,24:08:01,1018,2,0.17,0
12378942,24:09:00,24:09:00,1019,3,0.29,0
12378942,24:09:01,24:09:01,7919,4,0.47,0
12378942,24:10:00,24:10:00,7920,5,0.72,0
12378942,24:11:00,24:11:00,7921,6,1.03,0
12378942,24:12:00,24:12:00,1939,7,1.49,0
12378942,24:13:00,24:13:00,1940,8,1.67,0
12378942,24:13:01,24:13:01,1941,9,1.92,0
12378942,24:14:00,24:14:00,1942,10,2.21,0
12378942,24:15:00,24:15:00,1943,11,2.43,0
12378942,24:15:01,24:15:01,1944,12,2.65,0
12378942,24:16:00,24:16:00,1945,13,2.88,
12378942,24:17:00,24:17:00,1946,14,3.18,0
12378942,24:18:00,24:18:00,1947,15,3.4,0
12378942,24:19:00,24:19:00,1948,16,3.6,0
12378942,24:20:00,24:20:00,1949,17,3.86,0
12378942,24:21:00,24:21:00,1950,18,4.14,0
12378942,24:22:00,24:22:00,0665,19,4.29,
12378942,24:24:00,24:24:00,0666,20,4.75,0
12378942,24:25:00,24:25:00,0667,21,5.01,0
12378942,24:26:00,24:26:00,0668,22,5.16,0
12378942,24:26:01,24:26:01,0669,23,5.29,0
12378942,24:27:00,24:27:00,0670,24,5.51,
12378942,24:28:00,24:28:00,0671,25,5.68,0
12378942,24:28:01,24:28:01,0672,26,5.89,0
12378942,24:29:00,24:29:00,0673,27,6.07,0
12378942,24:30:00,24:30:00,0675,28,6.34,0
12378942,24:30:01,24:30:01,0676,29,6.51,0
12378942,24:31:00,24:31:00,0677,30,6.82,0
12378942,24:32:00,24:32:00,0678,31,7.01,0
12378942,24:32:01,24:32:01,0679,32,7.26,0
12378942,24:33:00,24:33:00,0680,33,7.54,0
12378942,24:34:00,24:34:00,0681,34,7.77,0
12378942,24:35:00,24:35:00,0682,35,8.06,
12378942,24:36:00,24:36:00,0683,36,8.24,0
12378942,24:37:00,24:37:00,0684,37,8.44,0
12378942,24:37:01,24:37:01,5605,38,8.65,0
12378942,24:39:00,24:39:00,5606,39,9.04,0
12378942,24:39:01,24:39:01,5607,40,9.15,0
12378942,24:40:00,24:40:00,5608,41,9.3,
12378942,24:42:00,24:42:00,5611,42,9.91,0
12378942,24:43:00,24:43:00,6065,43,10.46,0
12378942,24:44:00,24:44:00,6066,44,10.73,0
12378942,24:45:00,24:45:00,6067,45,11.16,0
12378942,24:46:00,24:46:00,6068,46,11.36,
12378942,24:47:00,24:47:00,6069,47,11.64,0
12378942,24:48:00,24:48:00,6071,48,11.93,0
12378942,24:48:01,24:48:01,6072,49,12.17,0
12378942,24:49:00,24:49:00,6073,50,12.34,0
12378942,24:50:00,24:50:00,6075,51,12.73,0
12378942,24:51:00,24:51:00,6077,52,13.13,
12378942,24:52:00,24:52:00,6078,53,13.36,0
12378942,24:53:00,24:53:00,6079,54,13.64,0
12378942,24:53:01,24:53:01,6080,55,13.85,0
12378942,24:55:00,24:55:00,6082,56,14.24,0
12378942,24:55:01,24:55:01,6083,57,14.39,0
12378942,24:56:00,24:56:00,6084,58,14.62,0
12378942,24:57:00,24:57:00,6085,59,14.8,0
12378942,24:57:01,24:57:01,6086,60,14.97,0
12378942,24:58:00,24:58:00,6088,61,15.23,0
12378942,24:59:00,24:59:00,6089,62,15.51,0
12378942,24:59:01,24:59:01,6090,63,15.63,0
12378942,25:00:00,25:00:00,6091,64,15.81,
12378942,25:00:01,25:00:01,1143,65,16.01,0
12378942,25:02:00,25:02:00,1144,66,16.7,0
12378942,25:03:00,25:03:00,1146,67,16.9,0
12378942,25:03:01,25:03:01,1147,68,17.1,0
12378942,25:04:00,25:04:00,1148,69,17.28,0
12378942,25:06:00,25:06:00,5216,70,18.04,0
12378942,25:07:00,25:07:00,5217,71,18.57,0
12378942,25:08:00,25:08:00,5218,72,18.87,0
12378942,25:08:01,25:08:01,4920,73,19.07,0
12378942,25:09:00,25:09:00,5005,74,19.26,0
12378942,25:09:01,25:09:01,5006,75,19.43,0
12378942,25:10:00,25:10:00,5007,76,19.85,
12378942,25:12:00,25:12:00,5008,77,20.41,0
12378942,25:14:00,25:14:00,5009,78,21.03,0
12378942,25:16:00,25:16:00,5067,79,21.58,0
12378942,25:17:00,25:17:00,5085,80,21.82,0
12378942,25:18:00,25:18:00,5047,81,22.11,0
12378942,25:19:00,25:19:00,5048,82,22.36,0
12378942,25:20:00,25:20:00,5042,83,22.6,0
12378942,25:21:00,25:21:00,5043,84,22.73,0
12378942,25:21:01,25:21:01,5044,85,22.92,0
12378942,25:22:00,25:22:00,5084,86,23,0
12378942,25:23:00,25:23:00,5104,87,23.32,
12378943,04:46:00,04:46:00,0665,1,0,
12378943,04:48:00,04:48:00,0666,2,0.46,0
12378943,04:48:01,04:48:01,0667,3,0.71,0
12378943,04:49:00,04:49:00,0668,4,0.87,0
12378943,04:49:01,04:49:01,0669,5,0.99,0
12378943,04:50:00,04:50:00,0670,6,1.21,
12378943,04:51:00,04:51:00,0671,7,1.38,0
12378943,04:51:01,04:51:01,0672,8,1.59,0
12378943,04:52:00,04:52:00,0673,9,1.78,0
12378943,04:53:00,04:53:00,0675,10,2.05,0
12378943,04:53:01,04:53:01,0676,11,2.21,0
12378943,04:54:00,04:54:00,0677,12,2.52,0
12378943,04:55:00,04:55:00,0678,13,2.72,0
12378943,04:55:01,04:55:01,0679,14,2.97,0
12378943,04:56:00,04:56:00,0680,15,3.25,0
12378943,04:57:00,04:57:00,0681,16,3.48,0
12378943,04:58:00,04:58:00,0682,17,3.77,
12378943,04:59:00,04:59:00,0683,18,3.95,0
12378943,05:00:00,05:00:00,0684,19,4.14,0
12378943,05:00:01,05:00:01,5605,20,4.36,0
12378943,05:02:00,05:02:00,5606,21,4.75,0
12378943,05:02:01,05:02:01,5607,22,4.85,0
12378943,05:03:00,05:03:00,5608,23,5,
12378943,05:05:00,05:05:00,5611,24,5.62,0
12378943,05:06:00,05:06:00,6065,25,6.17,0
12378943,05:07:00,05:07:00,6066,26,6.44,0
12378943,05:08:00,05:08:00,6067,27,6.86,0
12378943,05:09:00,05:09:00,6068,28,7.07,
12378943,05:10:00,05:10:00,6069,29,7.34,0
12378943,05:11:00,05:11:00,6071,30,7.64,0
12378943,05:12:00,05:12:00,6072,31,7.88,0
12378943,05:13:00,05:13:00,6073,32,8.04,0
12378943,05:14:00,05:14:00,6075,33,8.43,0
12378943,05:16:00,05:16:00,6077,34,8.83,
12378943,05:17:00,05:17:00,6078,35,9.06,0
12378943,05:18:00,05:18:00,6079,36,9.34,0
12378943,05:18:01,05:18:01,6080,37,9.55,0
12378943,05:20:00,05:20:00,6082,38,9.94,0
12378943,05:20:01,05:20:01,6083,39,10.1,0
12378943,05:21:00,05:21:00,6084,40,10.32,0
12378943,05:22:00,05:22:00,6085,41,10.5,0
12378943,05:22:01,05:22:01,6086,42,10.68,0
12378943,05:23:00,05:23:00,6088,43,10.94,0
12378943,05:24:00,05:24:00,6089,44,11.21,0
12378943,05:24:01,05:24:01,6090,45,11.34,0
12378943,05:25:00,05:25:00,6091,46,11.51,
12378943,05:26:00,05:26:00,1143,47,11.71,0
12378943,05:28:00,05:28:00,1144,48,12.4,0
12378943,05:28:01,05:28:01,1146,49,12.6,0
12378943,05:29:00,05:29:00,1147,50,12.8,0
12378943,05:29:01,05:29:01,1148,51,12.99,0
12378943,05:32:00,05:32:00,5216,52,13.74,0
12378943,05:33:00,05:33:00,5217,53,14.27,0
12378943,05:34:00,05:34:00,5218,54,14.57,0
12378943,05:35:00,05:35:00,4920,55,14.77,0
12378943,05:35:01,05:35:01,5005,56,14.97,0
12378943,05:36:00,05:36:00,5006,57,15.14,0
12378943,05:37:00,05:37:00,5007,58,15.55,
12378943,05:39:00,05:39:00,5008,59,16.11,0
12378943,05:41:00,05:41:00,5009,60,16.73,0
12378943,05:43:00,05:43:00,5067,61,17.28,0
12378943,05:44:00,05:44:00,5085,62,17.53,0
12378943,05:45:00,05:45:00,5047,63,17.81,0
12378943,05:46:00,05:46:00,5048,64,18.06,0
12378943,05:47:00,05:47:00,5042,65,18.31,0
12378943,05:48:00,05:48:00,5043,66,18.44,0
12378943,05:48:01,05:48:01,5044,67,18.63,0
12378943,05:49:00,05:49:00,5084,68,18.71,0
12378943,05:50:00,05:50:00,5104,69,19.03,
12378944,05:44:00,05:44:00,0665,1,0,
12378944,05:46:00,05:46:00,0666,2,0.46,0
12378944,05:48:00,05:48:00,0667,3,0.71,0
12378944,05:48:01,05:48:01,0668,4,0.87,0
12378944,05:49:00,05:49:00,0669,5,0.99,0
12378944,05:50:00,05:50:00,0670,6,1.21,
12378944,05:51:00,05:51:00,0671,7,1.38,0
12378944,05:51:01,05:51:01,0672,8,1.59,0
12378944,05:52:00,05:52:00,0673,9,1.78,0
12378944,05:53:00,05:53:00,0675,10,2.05,0
12378944,05:53:01,05:53:01,0676,11,2.21,0
12378944,05:54:00,05:54:00,0677,12,2.52,0
12378944,05:55:00,05:55:00,0678,13,2.72,0
12378944,05:55:01,05:55:01,0679,14,2.97,0
12378944,05:56:00,05:56:00,0680,15,3.25,0
12378944,05:57:00,05:57:00,0681,16,3.48,0
12378944,05:58:00,05:58:00,0682,17,3.77,
12378944,05:59:00,05:59:00,0683,18,3.95,0
12378944,06:00:00,06:00:00,0684,19,4.14,0
12378944,06:00:01,06:00:01,5605,20,4.36,0
12378944,06:02:00,06:02:00,5606,21,4.75,0
12378944,06:02:01,06:02:01,5607,22,4.85,0
12378944,06:03:00,06:03:00,5608,23,5,
12378944,06:05:00,06:05:00,5611,24,5.62,0
12378944,06:06:00,06:06:00,6065,25,6.17,0
12378944,06:07:00,06:07:00,6066,26,6.44,0
12378944,06:08:00,06:08:00,6067,27,6.86,0
12378944,06:09:00,06:09:00,6068,28,7.07,
12378944,06:10:00,06:10:00,6069,29,7.34,0
12378944,06:12:00,06:12:00,6071,30,7.64,0
12378944,06:13:00,06:13:00,6072,31,7.88,0
12378944,06:13:01,06:13:01,6073,32,8.04,0
12378944,06:15:00,06:15:00,6075,33,8.43,0
12378944,06:17:00,06:17:00,6077,34,8.83,
12378944,06:18:00,06:18:00,6078,35,9.06,0
12378944,06:19:00,06:19:00,6079,36,9.34,0
12378944,06:20:00,06:20:00,6080,37,9.55,0
12378944,06:22:00,06:22:00,6082,38,9.94,0
12378944,06:23:00,06:23:00,6083,39,10.1,0
12378944,06:24:00,06:24:00,6084,40,10.32,0
12378944,06:24:01,06:24:01,6085,41,10.5,0
12378944,06:25:00,06:25:00,6086,42,10.68,0
12378944,06:26:00,06:26:00,6088,43,10.94,0
12378944,06:28:00,06:28:00,6089,44,11.21,0
12378944,06:28:01,06:28:01,6090,45,11.34,0
12378944,06:29:00,06:29:00,6091,46,11.51,
12378944,06:30:00,06:30:00,1143,47,11.71,0
12378944,06:32:00,06:32:00,1144,48,12.4,0
12378944,06:33:00,06:33:00,1146,49,12.6,0
12378944,06:33:01,06:33:01,1147,50,12.8,0
12378944,06:34:00,06:34:00,1148,51,12.99,0
12378944,06:36:00,06:36:00,5216,52,13.74,0
12378944,06:38:00,06:38:00,5217,53,14.27,0
12378944,06:39:00,06:39:00,5218,54,14.57,0
12378944,06:39:01,06:39:01,4920,55,14.77,0
12378944,06:40:00,06:40:00,5005,56,14.97,0
12378944,06:41:00,06:41:00,5006,57,15.14,0
12378944,06:42:00,06:42:00,5007,58,15.55,
12378944,06:44:00,06:44:00,5008,59,16.11,0
12378944,06:47:00,06:47:00,5009,60,16.73,0
12378944,06:49:00,06:49:00,5067,61,17.28,0
12378944,06:51:00,06:51:00,5085,62,17.53,0
12378944,06:52:00,06:52:00,5047,63,17.81,0
12378944,06:53:00,06:53:00,5048,64,18.06,0
12378944,06:54:00,06:54:00,5042,65,18.31,0
12378944,06:54:01,06:54:01,5043,66,18.44,0
12378944,06:55:00,06:55:00,5044,67,18.63,0
12378944,06:56:00,06:56:00,5084,68,18.71,0
12378944,06:57:00,06:57:00,5104,69,19.03,
12378945,06:20:00,06:20:00,0665,1,0,
12378945,06:22:00,06:22:00,0666,2,0.46,0
12378945,06:24:00,06:24:00,0667,3,0.71,0
12378945,06:24:01,06:24:01,0668,4,0.87,0
12378945,06:25:00,06:25:00,0669,5,0.99,0
12378945,06:26:00,06:26:00,0670,6,1.21,
12378945,06:27:00,06:27:00,0671,7,1.38,0
12378945,06:27:01,06:27:01,0672,8,1.59,0
12378945,06:28:00,06:28:00,0673,9,1.78,0
12378945,06:29:00,06:29:00,0675,10,2.05,0
12378945,06:29:01,06:29:01,0676,11,2.21,0
12378945,06:30:00,06:30:00,0677,12,2.52,0
12378945,06:31:00,06:31:00,0678,13,2.72,0
12378945,06:31:01,06:31:01,0679,14,2.97,0
12378945,06:32:00,06:32:00,0680,15,3.25,0
12378945,06:33:00,06:33:00,0681,16,3.48,0
12378945,06:34:00,06:34:00,0682,17,3.77,
12378945,06:35:00,06:35:00,0683,18,3.95,0
12378945,06:36:00,06:36:00,0684,19,4.14,0
12378945,06:36:01,06:36:01,5605,20,4.36,0
12378945,06:38:00,06:38:00,5606,21,4.75,0
12378945,06:38:01,06:38:01,5607,22,4.85,0
12378945,06:39:00,06:39:00,5608,23,5,
12378945,06:41:00,06:41:00,5611,24,5.62,0
12378945,06:42:00,06:42:00,6065,25,6.17,0
12378945,06:43:00,06:43:00,6066,26,6.44,0
12378945,06:44:00,06:44:00,6067,27,6.86,0
12378945,06:45:00,06:45:00,6068,28,7.07,
12378945,06:46:00,06:46:00,6069,29,7.34,0
12378945,06:48:00,06:48:00,6071,30,7.64,0
12378945,06:49:00,06:49:00,6072,31,7.88,0
12378945,06:49:01,06:49:01,6073,32,8.04,0
12378945,06:51:00,06:51:00,6075,33,8.43,0
12378945,06:53:00,06:53:00,6077,34,8.83,
12378945,06:54:00,06:54:00,6078,35,9.06,0
12378945,06:55:00,06:55:00,6079,36,9.34,0
12378945,06:56:00,06:56:00,6080,37,9.55,0
12378945,06:58:00,06:58:00,6082,38,9.94,0
12378945,06:59:00,06:59:00,6083,39,10.1,0
12378945,07:00:00,07:00:00,6084,40,10.32,0
12378945,07:00:01,07:00:01,6085,41,10.5,0
12378945,07:01:00,07:01:00,6086,42,10.68,0
12378945,07:02:00,07:02:00,6088,43,10.94,0
12378945,07:04:00,07:04:00,6089,44,11.21,0
12378945,07:04:01,07:04:01,6090,45,11.34,0
12378945,07:05:00,07:05:00,6091,46,11.51,
12378945,07:06:00,07:06:00,1143,47,11.71,0
12378945,07:08:00,07:08:00,1144,48,12.4,0
12378945,07:09:00,07:09:00,1146,49,12.6,0
12378945,07:09:01,07:09:01,1147,50,12.8,0
12378945,07:10:00,07:10:00,1148,51,12.99,0
12378945,07:12:00,07:12:00,5216,52,13.74,0
12378945,07:14:00,07:14:00,5217,53,14.27,0
12378945,07:15:00,07:15:00,5218,54,14.57,0
12378945,07:15:01,07:15:01,4920,55,14.77,0
12378945,07:16:00,07:16:00,5005,56,14.97,0
12378945,07:17:00,07:17:00,5006,57,15.14,0
12378945,07:18:00,07:18:00,5007,58,15.55,
12378945,07:20:00,07:20:00,5008,59,16.11,0
12378945,07:23:00,07:23:00,5009,60,16.73,0
12378945,07:25:00,07:25:00,5067,61,17.28,0
12378945,07:27:00,07:27:00,5085,62,17.53,0
12378945,07:28:00,07:28:00,5047,63,17.81,0
12378945,07:29:00,07:29:00,5048,64,18.06,0
12378945,07:30:00,07:30:00,5042,65,18.31,0
12378945,07:30:01,07:30:01,5043,66,18.44,0
12378945,07:31:00,07:31:00,5044,67,18.63,0
12378945,07:32:00,07:32:00,5084,68,18.71,0
12378945,07:33:00,07:33:00,5104,69,19.03,
12378946,06:56:00,06:56:00,0665,1,0,
12378946,06:58:00,06:58:00,0666,2,0.46,0
12378946,07:00:00,07:00:00,0667,3,0.71,0
12378946,07:00:01,07:00:01,0668,4,0.87,0
12378946,07:01:00,07:01:00,0669,5,0.99,0
12378946,07:02:00,07:02:00,0670,6,1.21,
12378946,07:03:00,07:03:00,0671,7,1.38,0
12378946,07:03:01,07:03:01,0672,8,1.59,0
12378946,07:04:00,07:04:00,0673,9,1.78,0
12378946,07:05:00,07:05:00,0675,10,2.05,0
12378946,07:05:01,07:05:01,0676,11,2.21,0
12378946,07:06:00,07:06:00,0677,12,2.52,0
12378946,07:07:00,07:07:00,0678,13,2.72,0
12378946,07:07:01,07:07:01,0679,14,2.97,0
12378946,07:08:00,07:08:00,0680,15,3.25,0
12378946,07:09:00,07:09:00,0681,16,3.48,0
12378946,07:10:00,07:10:00,0682,17,3.77,
12378946,07:11:00,07:11:00,0683,18,3.95,0
12378946,07:12:00,07:12:00,0684,19,4.14,0
12378946,07:12:01,07:12:01,5605,20,4.36,0
12378946,07:14:00,07:14:00,5606,21,4.75,0
12378946,07:14:01,07:14:01,5607,22,4.85,0
12378946,07:15:00,07:15:00,5608,23,5,
12378946,07:17:00,07:17:00,5611,24,5.62,0
12378946,07:18:00,07:18:00,6065,25,6.17,0
12378946,07:19:00,07:19:00,6066,26,6.44,0
12378946,07:20:00,07:20:00,6067,27,6.86,0
12378946,07:21:00,07:21:00,6068,28,7.07,
12378946,07:22:00,07:22:00,6069,29,7.34,0
12378946,07:24:00,07:24:00,6071,30,7.64,0
12378946,07:25:00,07:25:00,6072,31,7.88,0
12378946,07:25:01,07:25:01,6073,32,8.04,0
12378946,07:27:00,07:27:00,6075,33,8.43,0
12378946,07:29:00,07:29:00,6077,34,8.83,
12378946,07:30:00,07:30:00,6078,35,9.06,0
12378946,07:31:00,07:31:00,6079,36,9.34,0
12378946,07:32:00,07:32:00,6080,37,9.55,0
12378946,07:34:00,07:34:00,6082,38,9.94,0
12378946,07:35:00,07:35:00,6083,39,10.1,0
12378946,07:36:00,07:36:00,6084,40,10.32,0
12378946,07:36:01,07:36:01,6085,41,10.5,0
12378946,07:37:00,07:37:00,6086,42,10.68,0
12378946,07:38:00,07:38:00,6088,43,10.94,0
12378946,07:40:00,07:40:00,6089,44,11.21,0
12378946,07:40:01,07:40:01,6090,45,11.34,0
12378946,07:41:00,07:41:00,6091,46,11.51,
12378946,07:42:00,07:42:00,1143,47,11.71,0
12378946,07:44:00,07:44:00,1144,48,12.4,0
12378946,07:45:00,07:45:00,1146,49,12.6,0
12378946,07:45:01,07:45:01,1147,50,12.8,0
12378946,07:46:00,07:46:00,1148,51,12.99,0
12378946,07:48:00,07:48:00,5216,52,13.74,0
12378946,07:50:00,07:50:00,5217,53,14.27,0
12378946,07:51:00,07:51:00,5218,54,14.57,0
12378946,07:51:01,07:51:01,4920,55,14.77,0
12378946,07:52:00,07:52:00,5005,56,14.97,0
12378946,07:53:00,07:53:00,5006,57,15.14,0
12378946,07:54:00,07:54:00,5007,58,15.55,
12378946,07:56:00,07:56:00,5008,59,16.11,0
12378946,07:59:00,07:59:00,5009,60,16.73,0
12378946,08:01:00,08:01:00,5067,61,17.28,0
12378946,08:03:00,08:03:00,5085,62,17.53,0
12378946,08:04:00,08:04:00,5047,63,17.81,0
12378946,08:05:00,08:05:00,5048,64,18.06,0
12378946,08:06:00,08:06:00,5042,65,18.31,0
12378946,08:06:01,08:06:01,5043,66,18.44,0
12378946,08:07:00,08:07:00,5044,67,18.63,0
12378946,08:08:00,08:08:00,5084,68,18.71,0
12378946,08:09:00,08:09:00,5104,69,19.03,
12378947,07:30:00,07:30:00,0665,1,0,
12378947,07:32:00,07:32:00,0666,2,0.46,0
12378947,07:34:00,07:34:00,0667,3,0.71,0
12378947,07:34:01,07:34:01,0668,4,0.87,0
12378947,07:35:00,07:35:00,0669,5,0.99,0
12378947,07:36:00,07:36:00,0670,6,1.21,
12378947,07:37:00,07:37:00,0671,7,1.38,0
12378947,07:37:01,07:37:01,0672,8,1.59,0
12378947,07:38:00,07:38:00,0673,9,1.78,0
12378947,07:39:00,07:39:00,0675,10,2.05,0
12378947,07:39:01,07:39:01,0676,11,2.21,0
12378947,07:40:00,07:40:00,0677,12,2.52,0
12378947,07:41:00,07:41:00,0678,13,2.72,0
12378947,07:41:01,07:41:01,0679,14,2.97,0
12378947,07:42:00,07:42:00,0680,15,3.25,0
12378947,07:43:00,07:43:00,0681,16,3.48,0
12378947,07:44:00,07:44:00,0682,17,3.77,
12378947,07:45:00,07:45:00,0683,18,3.95,0
12378947,07:46:00,07:46:00,0684,19,4.14,0
12378947,07:46:01,07:46:01,5605,20,4.36,0
12378947,07:48:00,07:48:00,5606,21,4.75,0
12378947,07:48:01,07:48:01,5607,22,4.85,0
12378947,07:49:00,07:49:00,5608,23,5,
12378947,07:51:00,07:51:00,5611,24,5.62,0
12378947,07:52:00,07:52:00,6065,25,6.17,0
12378947,07:53:00,07:53:00,6066,26,6.44,0
12378947,07:54:00,07:54:00,6067,27,6.86,0
12378947,07:55:00,07:55:00,6068,28,7.07,
12378947,07:56:00,07:56:00,6069,29,7.34,0
12378947,07:58:00,07:58:00,6071,30,7.64,0
12378947,07:59:00,07:59:00,6072,31,7.88,0
12378947,07:59:01,07:59:01,6073,32,8.04,0
12378947,08:01:00,08:01:00,6075,33,8.43,0
12378947,08:03:00,08:03:00,6077,34,8.83,
12378947,08:04:00,08:04:00,6078,35,9.06,0
12378947,08:05:00,08:05:00,6079,36,9.34,0
12378947,08:06:00,08:06:00,6080,37,9.55,0
12378947,08:08:00,08:08:00,6082,38,9.94,0
12378947,08:09:00,08:09:00,6083,39,10.1,0
12378947,08:10:00,08:10:00,6084,40,10.32,0
12378947,08:10:01,08:10:01,6085,41,10.5,0
12378947,08:11:00,08:11:00,6086,42,10.68,0
12378947,08:12:00,08:12:00,6088,43,10.94,0
12378947,08:14:00,08:14:00,6089,44,11.21,0
12378947,08:14:01,08:14:01,6090,45,11.34,0
12378947,08:15:00,08:15:00,6091,46,11.51,
12378947,08:16:00,08:16:00,1143,47,11.71,0
12378947,08:18:00,08:18:00,1144,48,12.4,0
12378947,08:19:00,08:19:00,1146,49,12.6,0
12378947,08:19:01,08:19:01,1147,50,12.8,0
12378947,08:20:00,08:20:00,1148,51,12.99,0
12378947,08:22:00,08:22:00,5216,52,13.74,0
12378947,08:24:00,08:24:00,5217,53,14.27,0
12378947,08:25:00,08:25:00,5218,54,14.57,0
12378947,08:25:01,08:25:01,4920,55,14.77,0
12378947,08:26:00,08:26:00,5005,56,14.97,0
12378947,08:27:00,08:27:00,5006,57,15.14,0
12378947,08:28:00,08:28:00,5007,58,15.55,
12378947,08:30:00,08:30:00,5008,59,16.11,0
12378947,08:33:00,08:33:00,5009,60,16.73,0
12378947,08:35:00,08:35:00,5067,61,17.28,0
12378947,08:37:00,08:37:00,5085,62,17.53,0
12378947,08:38:00,08:38:00,5047,63,17.81,0
12378947,08:39:00,08:39:00,5048,64,18.06,0
12378947,08:40:00,08:40:00,5042,65,18.31,0
12378947,08:40:01,08:40:01,5043,66,18.44,0
12378947,08:41:00,08:41:00,5044,67,18.63,0
12378947,08:42:00,08:42:00,5084,68,18.71,0
12378947,08:43:00,08:43:00,5104,69,19.03,
12370040,08:48:00,08:48:00,1117,1,0,
12370040,08:50:00,08:50:00,1119,2,0.26,0
12370040,08:51:00,08:51:00,1142,3,0.43,0
12370040,08:53:00,08:53:00,6035,4,0.68,
12370040,08:54:00,08:54:00,6036,5,0.88,0
12370040,08:55:00,08:55:00,6037,6,1.12,0
12370040,08:56:00,08:56:00,6038,7,1.27,0
12370040,08:58:00,08:58:00,6039,8,1.59,0
12370040,08:58:01,08:58:01,6040,9,1.75,0
12370040,08:59:00,08:59:00,6041,10,1.94,0
12370040,09:00:00,09:00:00,6042,11,2.11,0
12370040,09:02:00,09:02:00,6043,12,2.38,0
12370040,09:03:00,09:03:00,6045,13,2.69,0
12370040,09:04:00,09:04:00,6046,14,2.94,0
12370040,09:06:00,09:06:00,6047,15,3.2,0
12370040,09:07:00,09:07:00,6048,16,3.46,
12370040,09:09:00,09:09:00,6050,17,3.83,0
12370040,09:11:00,09:11:00,6052,18,4.19,0
12370040,09:12:00,09:12:00,6053,19,4.37,0
12370040,09:13:00,09:13:00,6054,20,4.55,0
12370040,09:15:00,09:15:00,8606,21,4.92,0
12370040,09:17:00,09:17:00,6057,22,5.22,
12370040,09:18:00,09:18:00,6058,23,5.44,0
12370040,09:20:00,09:20:00,6059,24,5.71,0
12370040,09:22:00,09:22:00,6603,25,6.12,0
12370040,09:23:00,09:23:00,5599,26,6.48,0
12370040,09:25:00,09:25:00,5600,27,6.74,0
12370040,09:27:00,09:27:00,5601,28,7.16,
12370040,09:28:00,09:28:00,5602,29,7.31,0
12370040,09:29:00,09:29:00,5603,30,7.52,0
12370040,09:32:00,09:32:00,5604,31,7.86,0
12370040,09:33:00,09:33:00,0643,32,8.07,0
12370040,09:34:00,09:34:00,0644,33,8.22,0
12370040,09:36:00,09:36:00,0645,34,8.54,
12370040,09:37:00,09:37:00,0646,35,8.73,0
12370040,09:38:00,09:38:00,0647,36,9.03,0
12370040,09:40:00,09:40:00,0648,37,9.29,0
12370040,09:41:00,09:41:00,0649,38,9.55,0
12370040,09:42:00,09:42:00,0651,39,9.83,0
12370040,09:43:00,09:43:00,0652,40,10.06,0
12370040,09:44:00,09:44:00,0653,41,10.22,0
12370040,09:46:00,09:46:00,0655,42,10.57,0
12370040,09:47:00,09:47:00,0657,43,10.87,0
12370040,09:48:00,09:48:00,0658,44,11.07,
12370040,09:49:00,09:49:00,0659,45,11.21,0
12370040,09:50:00,09:50:00,0660,46,11.36,0
12370040,09:52:00,09:52:00,0661,47,11.56,0
12370040,09:54:00,09:54:00,0662,48,11.8,0
12370040,09:57:00,09:57:00,8202,49,12.23,0
12370040,10:00:00,10:00:00,8261,50,12.61,0
12370040,10:03:00,10:03:00,1950,51,13.06,
12370042,09:16:00,09:16:00,1117,1,0,
12370042,09:18:00,09:18:00,1119,2,0.26,0
12370042,09:19:00,09:19:00,1142,3,0.43,0
12370042,09:21:00,09:21:00,6035,4,0.68,
12370042,09:22:00,09:22:00,6036,5,0.88,0
12370042,09:24:00,09:24:00,6037,6,1.12,0
12370042,09:24:01,09:24:01,6038,7,1.27,0
12370042,09:26:00,09:26:00,6039,8,1.59,0
12370042,09:27:00,09:27:00,6040,9,1.75,0
12370042,09:28:00,09:28:00,6041,10,1.94,0
12370042,09:29:00,09:29:00,6042,11,2.11,0
12370042,09:31:00,09:31:00,6043,12,2.38,0
12370042,09:33:00,09:33:00,6045,13,2.69,0
12370042,09:34:00,09:34:00,6046,14,2.94,0
12370042,09:35:00,09:35:00,6047,15,3.2,0
12370042,09:37:00,09:37:00,6048,16,3.46,
12370042,09:39:00,09:39:00,6050,17,3.83,0
12370042,09:41:00,09:41:00,6052,18,4.19,0
12370042,09:42:00,09:42:00,6053,19,4.37,0
12370042,09:43:00,09:43:00,6054,20,4.55,0
12370042,09:45:00,09:45:00,8606,21,4.92,0
12370042,09:47:00,09:47:00,6057,22,5.22,
12370042,09:48:00,09:48:00,6058,23,5.44,0
12370042,09:50:00,09:50:00,6059,24,5.71,0
12370042,09:52:00,09:52:00,6603,25,6.12,0
12370042,09:53:00,09:53:00,5599,26,6.48,0
12370042,09:55:00,09:55:00,5600,27,6.74,0
12370042,09:57:00,09:57:00,5601,28,7.16,
12370042,09:58:00,09:58:00,5602,29,7.31,0
12370042,09:59:00,09:59:00,5603,30,7.52,0
12370042,10:02:00,10:02:00,5604,31,7.86,0
12370042,10:03:00,10:03:00,0643,32,8.07,0
12370042,10:04:00,10:04:00,0644,33,8.22,0
12370042,10:06:00,10:06:00,0645,34,8.54,
12370042,10:07:00,10:07:00,0646,35,8.73,0
12370042,10:08:00,10:08:00,0647,36,9.03,0
12370042,10:10:00,10:10:00,0648,37,9.29,0
12370042,10:11:00,10:11:00,0649,38,9.55,0
12370042,10:12:00,10:12:00,0651,39,9.83,0
12370042,10:13:00,10:13:00,0652,40,10.06,0
12370042,10:14:00,10:14:00,0653,41,10.22,0
12370042,10:16:00,10:16:00,0655,42,10.57,0
12370042,10:17:00,10:17:00,0657,43,10.87,0
12370042,10:18:00,10:18:00,0658,44,11.07,
12370042,10:19:00,10:19:00,0659,45,11.21,0
12370042,10:20:00,10:20:00,0660,46,11.36,0
12370042,10:22:00,10:22:00,0661,47,11.56,0
12370042,10:24:00,10:24:00,0662,48,11.8,0
12370042,10:27:00,10:27:00,8202,49,12.23,0
12370042,10:30:00,10:30:00,8261,50,12.61,0
12370042,10:33:00,10:33:00,1950,51,13.06,
12370044,09:46:00,09:46:00,1117,1,0,
12370044,09:48:00,09:48:00,1119,2,0.26,0
12370044,09:49:00,09:49:00,1142,3,0.43,0
12370044,09:51:00,09:51:00,6035,4,0.68,
12370044,09:52:00,09:52:00,6036,5,0.88,0
12370044,09:54:00,09:54:00,6037,6,1.12,0
12370044,09:54:01,09:54:01,6038,7,1.27,0
12370044,09:56:00,09:56:00,6039,8,1.59,0
12370044,09:57:00,09:57:00,6040,9,1.75,0
12370044,09:58:00,09:58:00,6041,10,1.94,0
12370044,09:59:00,09:59:00,6042,11,2.11,0
12370044,10:01:00,10:01:00,6043,12,2.38,0
12370044,10:03:00,10:03:00,6045,13,2.69,0
12370044,10:04:00,10:04:00,6046,14,2.94,0
12370044,10:05:00,10:05:00,6047,15,3.2,0
12370044,10:07:00,10:07:00,6048,16,3.46,
12370044,10:09:00,10:09:00,6050,17,3.83,0
12370044,10:11:00,10:11:00,6052,18,4.19,0
12370044,10:12:00,10:12:00,6053,19,4.37,0
12370044,10:13:00,10:13:00,6054,20,4.55,0
12370044,10:15:00,10:15:00,8606,21,4.92,0
12370044,10:17:00,10:17:00,6057,22,5.22,
12370044,10:18:00,10:18:00,6058,23,5.44,0
12370044,10:20:00,10:20:00,6059,24,5.71,0
12370044,10:22:00,10:22:00,6603,25,6.12,0
12370044,10:23:00,10:23:00,5599,26,6.48,0
12370044,10:25:00,10:25:00,5600,27,6.74,0
12370044,10:27:00,10:27:00,5601,28,7.16,
12370044,10:28:00,10:28:00,5602,29,7.31,0
12370044,10:29:00,10:29:00,5603,30,7.52,0
12370044,10:32:00,10:32:00,5604,31,7.86,0
12370044,10:33:00,10:33:00,0643,32,8.07,0
12370044,10:34:00,10:34:00,0644,33,8.22,0
12370044,10:36:00,10:36:00,0645,34,8.54,
12370044,10:37:00,10:37:00,0646,35,8.73,0
12370044,10:38:00,10:38:00,0647,36,9.03,0
12370044,10:40:00,10:40:00,0648,37,9.29,0
12370044,10:41:00,10:41:00,0649,38,9.55,0
12370044,10:42:00,10:42:00,0651,39,9.83,0
12370044,10:43:00,10:43:00,0652,40,10.06,0
12370044,10:44:00,10:44:00,0653,41,10.22,0
12370044,10:46:00,10:46:00,0655,42,10.57,0
12370044,10:47:00,10:47:00,0657,43,10.87,0
12370044,10:48:00,10:48:00,0658,44,11.07,
12370044,10:49:00,10:49:00,0659,45,11.21,0
12370044,10:50:00,10:50:00,0660,46,11.36,0
12370044,10:52:00,10:52:00,0661,47,11.56,0
12370044,10:54:00,10:54:00,0662,48,11.8,0
12370044,10:57:00,10:57:00,8202,49,12.23,0
12370044,11:00:00,11:00:00,8261,50,12.61,0
12370044,11:03:00,11:03:00,1950,51,13.06,
12370046,10:16:00,10:16:00,1117,1,0,
12370046,10:18:00,10:18:00,1119,2,0.26,0
12370046,10:19:00,10:19:00,1142,3,0.43,0
12370046,10:21:00,10:21:00,6035,4,0.68,
12370046,10:22:00,10:22:00,6036,5,0.88,0
12370046,10:24:00,10:24:00,6037,6,1.12,0
12370046,10:24:01,10:24:01,6038,7,1.27,0
12370046,10:26:00,10:26:00,6039,8,1.59,0
12370046,10:27:00,10:27:00,6040,9,1.75,0
12370046,10:28:00,10:28:00,6041,10,1.94,0
12370046,10:29:00,10:29:00,6042,11,2.11,0
12370046,10:31:00,10:31:00,6043,12,2.38,0
12370046,10:33:00,10:33:00,6045,13,2.69,0
12370046,10:34:00,10:34:00,6046,14,2.94,0
12370046,10:35:00,10:35:00,6047,15,3.2,0
12370046,10:37:00,10:37:00,6048,16,3.46,
12370046,10:39:00,10:39:00,6050,17,3.83,0
12370046,10:41:00,10:41:00,6052,18,4.19,0
12370046,10:42:00,10:42:00,6053,19,4.37,0
12370046,10:43:00,10:43:00,6054,20,4.55,0
12370046,10:45:00,10:45:00,8606,21,4.92,0
12370046,10:47:00,10:47:00,6057,22,5.22,
12370046,10:48:00,10:48:00,6058,23,5.44,0
12370046,10:50:00,10:50:00,6059,24,5.71,0
12370046,10:52:00,10:52:00,6603,25,6.12,0
12370046,10:53:00,10:53:00,5599,26,6.48,0
12370046,10:55:00,10:55:00,5600,27,6.74,0
12370046,10:57:00,10:57:00,5601,28,7.16,
12370046,10:58:00,10:58:00,5602,29,7.31,0
12370046,10:59:00,10:59:00,5603,30,7.52,0
12370046,11:02:00,11:02:00,5604,31,7.86,0
12370046,11:03:00,11:03:00,0643,32,8.07,0
12370046,11:04:00,11:04:00,0644,33,8.22,0
12370046,11:06:00,11:06:00,0645,34,8.54,
12370046,11:07:00,11:07:00,0646,35,8.73,0
12370046,11:08:00,11:08:00,0647,36,9.03,0
12370046,11:10:00,11:10:00,0648,37,9.29,0
12370046,11:11:00,11:11:00,0649,38,9.55,0
12370046,11:12:00,11:12:00,0651,39,9.83,0
12370046,11:13:00,11:13:00,0652,40,10.06,0
12370046,11:14:00,11:14:00,0653,41,10.22,0
12370046,11:16:00,11:16:00,0655,42,10.57,0
12370046,11:17:00,11:17:00,0657,43,10.87,0
12370046,11:18:00,11:18:00,0658,44,11.07,
12370046,11:19:00,11:19:00,0659,45,11.21,0
12370046,11:20:00,11:20:00,0660,46,11.36,0
12370046,11:22:00,11:22:00,0661,47,11.56,0
12370046,11:24:00,11:24:00,0662,48,11.8,0
12370046,11:27:00,11:27:00,8202,49,12.23,0
12370046,11:30:00,11:30:00,8261,50,12.61,0
12370046,11:33:00,11:33:00,1950,51,13.06,
12370048,10:44:00,10:44:00,1117,1,0,
12370048,10:46:00,10:46:00,1119,2,0.26,0
12370048,10:47:00,10:47:00,1142,3,0.43,0
12370048,10:49:00,10:49:00,6035,4,0.68,
12370048,10:50:00,10:50:00,6036,5,0.88,0
12370048,10:52:00,10:52:00,6037,6,1.12,0
12370048,10:53:00,10:53:00,6038,7,1.27,0
12370048,10:55:00,10:55:00,6039,8,1.59,0
12370048,10:56:00,10:56:00,6040,9,1.75,0
12370048,10:57:00,10:57:00,6041,10,1.94,0
12370048,10:58:00,10:58:00,6042,11,2.11,0
12370048,10:59:00,10:59:00,6043,12,2.38,0
12370048,11:01:00,11:01:00,6045,13,2.69,0
12370048,11:03:00,11:03:00,6046,14,2.94,0
12370048,11:04:00,11:04:00,6047,15,3.2,0
12370048,11:06:00,11:06:00,6048,16,3.46,
12370048,11:08:00,11:08:00,6050,17,3.83,0
12370048,11:11:00,11:11:00,6052,18,4.19,0
12370048,11:12:00,11:12:00,6053,19,4.37,0
12370048,11:13:00,11:13:00,6054,20,4.55,0
12370048,11:15:00,11:15:00,8606,21,4.92,0
12370048,11:17:00,11:17:00,6057,22,5.22,
12370048,11:18:00,11:18:00,6058,23,5.44,0
12370048,11:20:00,11:20:00,6059,24,5.71,0
12370048,11:22:00,11:22:00,6603,25,6.12,0
12370048,11:23:00,11:23:00,5599,26,6.48,0
12370048,11:25:00,11:25:00,5600,27,6.74,0
12370048,11:27:00,11:27:00,5601,28,7.16,
12370048,11:28:00,11:28:00,5602,29,7.31,0
12370048,11:30:00,11:30:00,5603,30,7.52,0
12370048,11:32:00,11:32:00,5604,31,7.86,0
12370048,11:34:00,11:34:00,0643,32,8.07,0
12370048,11:35:00,11:35:00,0644,33,8.22,0
12370048,11:37:00,11:37:00,0645,34,8.54,
12370048,11:38:00,11:38:00,0646,35,8.73,0
12370048,11:39:00,11:39:00,0647,36,9.03,0
12370048,11:41:00,11:41:00,0648,37,9.29,0
12370048,11:42:00,11:42:00,0649,38,9.55,0
12370048,11:43:00,11:43:00,0651,39,9.83,0
12370048,11:44:00,11:44:00,0652,40,10.06,0
12370048,11:45:00,11:45:00,0653,41,10.22,0
12370048,11:47:00,11:47:00,0655,42,10.57,0
12370048,11:48:00,11:48:00,0657,43,10.87,0
12370048,11:49:00,11:49:00,0658,44,11.07,
12370048,11:50:00,11:50:00,0659,45,11.21,0
12370048,11:51:00,11:51:00,0660,46,11.36,0
12370048,11:53:00,11:53:00,0661,47,11.56,0
12370048,11:55:00,11:55:00,0662,48,11.8,0
12370048,11:58:00,11:58:00,8202,49,12.23,0
12370048,12:01:00,12:01:00,8261,50,12.61,0
12370048,12:04:00,12:04:00,1950,51,13.06,
12370050,11:14:00,11:14:00,1117,1,0,
12370050,11:16:00,11:16:00,1119,2,0.26,0
12370050,11:17:00,11:17:00,1142,3,0.43,0
12370050,11:19:00,11:19:00,6035,4,0.68,
12370050,11:20:00,11:20:00,6036,5,0.88,0
12370050,11:22:00,11:22:00,6037,6,1.12,0
12370050,11:23:00,11:23:00,6038,7,1.27,0
12370050,11:25:00,11:25:00,6039,8,1.59,0
12370050,11:26:00,11:26:00,6040,9,1.75,0
12370050,11:27:00,11:27:00,6041,10,1.94,0
12370050,11:28:00,11:28:00,6042,11,2.11,0
12370050,11:29:00,11:29:00,6043,12,2.38,0
12370050,11:31:00,11:31:00,6045,13,2.69,0
12370050,11:33:00,11:33:00,6046,14,2.94,0
12370050,11:34:00,11:34:00,6047,15,3.2,0
12370050,11:36:00,11:36:00,6048,16,3.46,
12370050,11:38:00,11:38:00,6050,17,3.83,0
12370050,11:41:00,11:41:00,6052,18,4.19,0
12370050,11:42:00,11:42:00,6053,19,4.37,0
12370050,11:43:00,11:43:00,6054,20,4.55,0
12370050,11:45:00,11:45:00,8606,21,4.92,0
12370050,11:47:00,11:47:00,6057,22,5.22,
12370050,11:48:00,11:48:00,6058,23,5.44,0
12370050,11:50:00,11:50:00,6059,24,5.71,0
12370050,11:52:00,11:52:00,6603,25,6.12,0
12370050,11:53:00,11:53:00,5599,26,6.48,0
12370050,11:55:00,11:55:00,5600,27,6.74,0
12370050,11:57:00,11:57:00,5601,28,7.16,
12370050,11:58:00,11:58:00,5602,29,7.31,0
12370050,12:00:00,12:00:00,5603,30,7.52,0
12370050,12:02:00,12:02:00,5604,31,7.86,0
12370050,12:04:00,12:04:00,0643,32,8.07,0
12370050,12:05:00,12:05:00,0644,33,8.22,0
12370050,12:07:00,12:07:00,0645,34,8.54,
12370050,12:08:00,12:08:00,0646,35,8.73,0
12370050,12:09:00,12:09:00,0647,36,9.03,0
12370050,12:11:00,12:11:00,0648,37,9.29,0
12370050,12:12:00,12:12:00,0649,38,9.55,0
12370050,12:13:00,12:13:00,0651,39,9.83,0
12370050,12:14:00,12:14:00,0652,40,10.06,0
12370050,12:15:00,12:15:00,0653,41,10.22,0
12370050,12:17:00,12:17:00,0655,42,10.57,0
12370050,12:18:00,12:18:00,0657,43,10.87,0
12370050,12:19:00,12:19:00,0658,44,11.07,
12370050,12:20:00,12:20:00,0659,45,11.21,0
12370050,12:21:00,12:21:00,0660,46,11.36,0
12370050,12:23:00,12:23:00,0661,47,11.56,0
12370050,12:25:00,12:25:00,0662,48,11.8,0
12370050,12:28:00,12:28:00,8202,49,12.23,0
12370050,12:31:00,12:31:00,8261,50,12.61,0
12370050,12:34:00,12:34:00,1950,51,13.06,
12370052,11:44:00,11:44:00,1117,1,0,
12370052,11:46:00,11:46:00,1119,2,0.26,0
12370052,11:47:00,11:47:00,1142,3,0.43,0
12370052,11:49:00,11:49:00,6035,4,0.68,
12370052,11:50:00,11:50:00,6036,5,0.88,0
12370052,11:52:00,11:52:00,6037,6,1.12,0
12370052,11:53:00,11:53:00,6038,7,1.27,0
12370052,11:55:00,11:55:00,6039,8,1.59,0
12370052,11:56:00,11:56:00,6040,9,1.75,0
12370052,11:57:00,11:57:00,6041,10,1.94,0
12370052,11:58:00,11:58:00,6042,11,2.11,0
12370052,11:59:00,11:59:00,6043,12,2.38,0
12370052,12:01:00,12:01:00,6045,13,2.69,0
12370052,12:03:00,12:03:00,6046,14,2.94,0
12370052,12:04:00,12:04:00,6047,15,3.2,0
12370052,12:06:00,12:06:00,6048,16,3.46,
12370052,12:08:00,12:08:00,6050,17,3.83,0
12370052,12:11:00,12:11:00,6052,18,4.19,0
12370052,12:12:00,12:12:00,6053,19,4.37,0
12370052,12:13:00,12:13:00,6054,20,4.55,0
12370052,12:15:00,12:15:00,8606,21,4.92,0
12370052,12:17:00,12:17:00,6057,22,5.22,
12370052,12:18:00,12:18:00,6058,23,5.44,0
12370052,12:20:00,12:20:00,6059,24,5.71,0
12370052,12:22:00,12:22:00,6603,25,6.12,0
12370052,12:23:00,12:23:00,5599,26,6.48,0
12370052,12:25:00,12:25:00,5600,27,6.74,0
12370052,12:27:00,12:27:00,5601,28,7.16,
12370052,12:28:00,12:28:00,5602,29,7.31,0
12370052,12:30:00,12:30:00,5603,30,7.52,0
12370052,12:32:00,12:32:00,5604,31,7.86,0
12370052,12:34:00,12:34:00,0643,32,8.07,0
12370052,12:35:00,12:35:00,0644,33,8.22,0
12370052,12:37:00,12:37:00,0645,34,8.54,
12370052,12:38:00,12:38:00,0646,35,8.73,0
12370052,12:39:00,12:39:00,0647,36,9.03,0
12370052,12:41:00,12:41:00,0648,37,9.29,0
12370052,12:42:00,12:42:00,0649,38,9.55,0
12370052,12:43:00,12:43:00,0651,39,9.83,0
12370052,12:44:00,12:44:00,0652,40,10.06,0
12370052,12:45:00,12:45:00,0653,41,10.22,0
12370052,12:47:00,12:47:00,0655,42,10.57,0
12370052,12:48:00,12:48:00,0657,43,10.87,0
12370052,12:49:00,12:49:00,0658,44,11.07,
12370052,12:50:00,12:50:00,0659,45,11.21,0
12370052,12:51:00,12:51:00,0660,46,11.36,0
12370052,12:53:00,12:53:00,0661,47,11.56,0
12370052,12:55:00,12:55:00,0662,48,11.8,0
12370052,12:58:00,12:58:00,8202,49,12.23,0
12370052,13:01:00,13:01:00,8261,50,12.61,0
12370052,13:04:00,13:04:00,1950,51,13.06,
12370054,12:11:00,12:11:00,1117,1,0,
12370054,12:13:00,12:13:00,1119,2,0.26,0
12370054,12:14:00,12:14:00,1142,3,0.43,0
12370054,12:16:00,12:16:00,6035,4,0.68,
12370054,12:17:00,12:17:00,6036,5,0.88,0
12370054,12:19:00,12:19:00,6037,6,1.12,0
12370054,12:20:00,12:20:00,6038,7,1.27,0
12370054,12:23:00,12:23:00,6039,8,1.59,0
12370054,12:24:00,12:24:00,6040,9,1.75,0
12370054,12:25:00,12:25:00,6041,10,1.94,0
12370054,12:26:00,12:26:00,6042,11,2.11,0
12370054,12:28:00,12:28:00,6043,12,2.38,0
12370054,12:30:00,12:30:00,6045,13,2.69,0
12370054,12:32:00,12:32:00,6046,14,2.94,0
12370054,12:34:00,12:34:00,6047,15,3.2,0
12370054,12:36:00,12:36:00,6048,16,3.46,
12370054,12:38:00,12:38:00,6050,17,3.83,0
12370054,12:41:00,12:41:00,6052,18,4.19,0
12370054,12:42:00,12:42:00,6053,19,4.37,0
12370054,12:43:00,12:43:00,6054,20,4.55,0
12370054,12:45:00,12:45:00,8606,21,4.92,0
12370054,12:47:00,12:47:00,6057,22,5.22,
12370054,12:48:00,12:48:00,6058,23,5.44,0
12370054,12:50:00,12:50:00,6059,24,5.71,0
12370054,12:52:00,12:52:00,6603,25,6.12,0
12370054,12:53:00,12:53:00,5599,26,6.48,0
12370054,12:55:00,12:55:00,5600,27,6.74,0
12370054,12:57:00,12:57:00,5601,28,7.16,
12370054,12:58:00,12:58:00,5602,29,7.31,0
12370054,13:00:00,13:00:00,5603,30,7.52,0
12370054,13:02:00,13:02:00,5604,31,7.86,0
12370054,13:04:00,13:04:00,0643,32,8.07,0
12370054,13:05:00,13:05:00,0644,33,8.22,0
12370054,13:07:00,13:07:00,0645,34,8.54,
12370054,13:08:00,13:08:00,0646,35,8.73,0
12370054,13:09:00,13:09:00,0647,36,9.03,0
12370054,13:11:00,13:11:00,0648,37,9.29,0
12370054,13:12:00,13:12:00,0649,38,9.55,0
12370054,13:13:00,13:13:00,0651,39,9.83,0
12370054,13:14:00,13:14:00,0652,40,10.06,0
12370054,13:15:00,13:15:00,0653,41,10.22,0
12370054,13:17:00,13:17:00,0655,42,10.57,0
12370054,13:18:00,13:18:00,0657,43,10.87,0
12370054,13:19:00,13:19:00,0658,44,11.07,
12370054,13:20:00,13:20:00,0659,45,11.21,0
12370054,13:21:00,13:21:00,0660,46,11.36,0
12370054,13:23:00,13:23:00,0661,47,11.56,0
12370054,13:25:00,13:25:00,0662,48,11.8,0
12370054,13:28:00,13:28:00,8202,49,12.23,0
12370054,13:31:00,13:31:00,8261,50,12.61,0
12370054,13:34:00,13:34:00,1950,51,13.06,
12370056,12:41:00,12:41:00,1117,1,0,
12370056,12:43:00,12:43:00,1119,2,0.26,0
12370056,12:44:00,12:44:00,1142,3,0.43,0
12370056,12:46:00,12:46:00,6035,4,0.68,
12370056,12:47:00,12:47:00,6036,5,0.88,0
12370056,12:49:00,12:49:00,6037,6,1.12,0
12370056,12:50:00,12:50:00,6038,7,1.27,0
12370056,12:53:00,12:53:00,6039,8,1.59,0
12370056,12:54:00,12:54:00,6040,9,1.75,0
12370056,12:55:00,12:55:00,6041,10,1.94,0
12370056,12:56:00,12:56:00,6042,11,2.11,0
12370056,12:58:00,12:58:00,6043,12,2.38,0
12370056,13:00:00,13:00:00,6045,13,2.69,0
12370056,13:02:00,13:02:00,6046,14,2.94,0
12370056,13:04:00,13:04:00,6047,15,3.2,0
12370056,13:06:00,13:06:00,6048,16,3.46,
12370056,13:08:00,13:08:00,6050,17,3.83,0
12370056,13:11:00,13:11:00,6052,18,4.19,0
12370056,13:12:00,13:12:00,6053,19,4.37,0
12370056,13:13:00,13:13:00,6054,20,4.55,0
12370056,13:15:00,13:15:00,8606,21,4.92,0
12370056,13:17:00,13:17:00,6057,22,5.22,
12370056,13:18:00,13:18:00,6058,23,5.44,0
12370056,13:20:00,13:20:00,6059,24,5.71,0
12370056,13:22:00,13:22:00,6603,25,6.12,0
12370056,13:23:00,13:23:00,5599,26,6.48,0
12370056,13:25:00,13:25:00,5600,27,6.74,0
12370056,13:27:00,13:27:00,5601,28,7.16,
12370056,13:28:00,13:28:00,5602,29,7.31,0
12370056,13:30:00,13:30:00,5603,30,7.52,0
12370056,13:32:00,13:32:00,5604,31,7.86,0
12370056,13:34:00,13:34:00,0643,32,8.07,0
12370056,13:35:00,13:35:00,0644,33,8.22,0
12370056,13:37:00,13:37:00,0645,34,8.54,
12370056,13:38:00,13:38:00,0646,35,8.73,0
12370056,13:39:00,13:39:00,0647,36,9.03,0
12370056,13:41:00,13:41:00,0648,37,9.29,0
12370056,13:42:00,13:42:00,0649,38,9.55,0
12370056,13:43:00,13:43:00,0651,39,9.83,0
12370056,13:44:00,13:44:00,0652,40,10.06,0
12370056,13:45:00,13:45:00,0653,41,10.22,0
12370056,13:47:00,13:47:00,0655,42,10.57,0
12370056,13:48:00,13:48:00,0657,43,10.87,0
12370056,13:49:00,13:49:00,0658,44,11.07,
12370056,13:50:00,13:50:00,0659,45,11.21,0
12370056,13:51:00,13:51:00,0660,46,11.36,0
12370056,13:53:00,13:53:00,0661,47,11.56,0
12370056,13:55:00,13:55:00,0662,48,11.8,0
12370056,13:58:00,13:58:00,8202,49,12.23,0
12370056,14:01:00,14:01:00,8261,50,12.61,0
12370056,14:04:00,14:04:00,1950,51,13.06,
12370058,13:10:00,13:10:00,1117,1,0,
12370058,13:12:00,13:12:00,1119,2,0.26,0
12370058,13:13:00,13:13:00,1142,3,0.43,0
12370058,13:15:00,13:15:00,6035,4,0.68,
12370058,13:16:00,13:16:00,6036,5,0.88,0
12370058,13:18:00,13:18:00,6037,6,1.12,0
12370058,13:19:00,13:19:00,6038,7,1.27,0
12370058,13:22:00,13:22:00,6039,8,1.59,0
12370058,13:23:00,13:23:00,6040,9,1.75,0
12370058,13:24:00,13:24:00,6041,10,1.94,0
12370058,13:25:00,13:25:00,6042,11,2.11,0
12370058,13:27:00,13:27:00,6043,12,2.38,0
12370058,13:29:00,13:29:00,6045,13,2.69,0
12370058,13:31:00,13:31:00,6046,14,2.94,0
12370058,13:33:00,13:33:00,6047,15,3.2,0
12370058,13:35:00,13:35:00,6048,16,3.46,
12370058,13:38:00,13:38:00,6050,17,3.83,0
12370058,13:40:00,13:40:00,6052,18,4.19,0
12370058,13:41:00,13:41:00,6053,19,4.37,0
12370058,13:42:00,13:42:00,6054,20,4.55,0
12370058,13:45:00,13:45:00,8606,21,4.92,0
12370058,13:47:00,13:47:00,6057,22,5.22,
12370058,13:48:00,13:48:00,6058,23,5.44,0
12370058,13:50:00,13:50:00,6059,24,5.71,0
12370058,13:52:00,13:52:00,6603,25,6.12,0
12370058,13:53:00,13:53:00,5599,26,6.48,0
12370058,13:55:00,13:55:00,5600,27,6.74,0
12370058,13:57:00,13:57:00,5601,28,7.16,
12370058,13:58:00,13:58:00,5602,29,7.31,0
12370058,14:00:00,14:00:00,5603,30,7.52,0
12370058,14:02:00,14:02:00,5604,31,7.86,0
12370058,14:04:00,14:04:00,0643,32,8.07,0
12370058,14:05:00,14:05:00,0644,33,8.22,0
12370058,14:07:00,14:07:00,0645,34,8.54,
12370058,14:08:00,14:08:00,0646,35,8.73,0
12370058,14:09:00,14:09:00,0647,36,9.03,0
12370058,14:11:00,14:11:00,0648,37,9.29,0
12370058,14:12:00,14:12:00,0649,38,9.55,0
12370058,14:13:00,14:13:00,0651,39,9.83,0
12370058,14:14:00,14:14:00,0652,40,10.06,0
12370058,14:15:00,14:15:00,0653,41,10.22,0
12370058,14:17:00,14:17:00,0655,42,10.57,0
12370058,14:18:00,14:18:00,0657,43,10.87,0
12370058,14:19:00,14:19:00,0658,44,11.07,
12370058,14:20:00,14:20:00,0659,45,11.21,0
12370058,14:21:00,14:21:00,0660,46,11.36,0
12370058,14:23:00,14:23:00,0661,47,11.56,0
12370058,14:25:00,14:25:00,0662,48,11.8,0
12370058,14:28:00,14:28:00,8202,49,12.23,0
12370058,14:31:00,14:31:00,8261,50,12.61,0
12370058,14:34:00,14:34:00,1950,51,13.06,
12370060,13:38:00,13:38:00,1117,1,0,
12370060,13:40:00,13:40:00,1119,2,0.26,0
12370060,13:41:00,13:41:00,1142,3,0.43,0
12370060,13:43:00,13:43:00,6035,4,0.68,
12370060,13:44:00,13:44:00,6036,5,0.88,0
12370060,13:46:00,13:46:00,6037,6,1.12,0
12370060,13:47:00,13:47:00,6038,7,1.27,0
12370060,13:50:00,13:50:00,6039,8,1.59,0
12370060,13:51:00,13:51:00,6040,9,1.75,0
12370060,13:52:00,13:52:00,6041,10,1.94,0
12370060,13:53:00,13:53:00,6042,11,2.11,0
12370060,13:55:00,13:55:00,6043,12,2.38,0
12370060,13:57:00,13:57:00,6045,13,2.69,0
12370060,13:59:00,13:59:00,6046,14,2.94,0
12370060,14:01:00,14:01:00,6047,15,3.2,0
12370060,14:03:00,14:03:00,6048,16,3.46,
12370060,14:06:00,14:06:00,6050,17,3.83,0
12370060,14:08:00,14:08:00,6052,18,4.19,0
12370060,14:09:00,14:09:00,6053,19,4.37,0
12370060,14:10:00,14:10:00,6054,20,4.55,0
12370060,14:13:00,14:13:00,8606,21,4.92,0
12370060,14:15:00,14:15:00,6057,22,5.22,
12370060,14:16:00,14:16:00,6058,23,5.44,0
12370060,14:18:00,14:18:00,6059,24,5.71,0
12370060,14:20:00,14:20:00,6603,25,6.12,0
12370060,14:21:00,14:21:00,5599,26,6.48,0
12370060,14:23:00,14:23:00,5600,27,6.74,0
12370060,14:25:00,14:25:00,5601,28,7.16,
12370060,14:26:00,14:26:00,5602,29,7.31,0
12370060,14:28:00,14:28:00,5603,30,7.52,0
12370060,14:30:00,14:30:00,5604,31,7.86,0
12370060,14:32:00,14:32:00,0643,32,8.07,0
12370060,14:33:00,14:33:00,0644,33,8.22,0
12370060,14:35:00,14:35:00,0645,34,8.54,
12370060,14:36:00,14:36:00,0646,35,8.73,0
12370060,14:37:00,14:37:00,0647,36,9.03,0
12370060,14:39:00,14:39:00,0648,37,9.29,0
12370060,14:40:00,14:40:00,0649,38,9.55,0
12370060,14:41:00,14:41:00,0651,39,9.83,0
12370060,14:42:00,14:42:00,0652,40,10.06,0
12370060,14:43:00,14:43:00,0653,41,10.22,0
12370060,14:45:00,14:45:00,0655,42,10.57,0
12370060,14:46:00,14:46:00,0657,43,10.87,0
12370060,14:47:00,14:47:00,0658,44,11.07,
12370060,14:48:00,14:48:00,0659,45,11.21,0
12370060,14:49:00,14:49:00,0660,46,11.36,0
12370060,14:51:00,14:51:00,0661,47,11.56,0
12370060,14:53:00,14:53:00,0662,48,11.8,0
12370060,14:56:00,14:56:00,8202,49,12.23,0
12370060,14:59:00,14:59:00,8261,50,12.61,0
12370060,15:02:00,15:02:00,1950,51,13.06,
12370062,14:10:00,14:10:00,1117,1,0,
12370062,14:12:00,14:12:00,1119,2,0.26,0
12370062,14:13:00,14:13:00,1142,3,0.43,0
12370062,14:15:00,14:15:00,6035,4,0.68,
12370062,14:16:00,14:16:00,6036,5,0.88,0
12370062,14:18:00,14:18:00,6037,6,1.12,0
12370062,14:19:00,14:19:00,6038,7,1.27,0
12370062,14:22:00,14:22:00,6039,8,1.59,0
12370062,14:23:00,14:23:00,6040,9,1.75,0
12370062,14:24:00,14:24:00,6041,10,1.94,0
12370062,14:25:00,14:25:00,6042,11,2.11,0
12370062,14:27:00,14:27:00,6043,12,2.38,0
12370062,14:29:00,14:29:00,6045,13,2.69,0
12370062,14:31:00,14:31:00,6046,14,2.94,0
12370062,14:33:00,14:33:00,6047,15,3.2,0
12370062,14:35:00,14:35:00,6048,16,3.46,
12370062,14:38:00,14:38:00,6050,17,3.83,0
12370062,14:40:00,14:40:00,6052,18,4.19,0
12370062,14:41:00,14:41:00,6053,19,4.37,0
12370062,14:42:00,14:42:00,6054,20,4.55,0
12370062,14:45:00,14:45:00,8606,21,4.92,0
12370062,14:47:00,14:47:00,6057,22,5.22,
12370062,14:48:00,14:48:00,6058,23,5.44,0
12370062,14:50:00,14:50:00,6059,24,5.71,0
12370062,14:52:00,14:52:00,6603,25,6.12,0
12370062,14:53:00,14:53:00,5599,26,6.48,0
12370062,14:55:00,14:55:00,5600,27,6.74,0
12370062,14:57:00,14:57:00,5601,28,7.16,
12370062,14:58:00,14:58:00,5602,29,7.31,0
12370062,15:00:00,15:00:00,5603,30,7.52,0
12370062,15:03:00,15:03:00,5604,31,7.86,0
12370062,15:04:00,15:04:00,0643,32,8.07,0
12370062,15:05:00,15:05:00,0644,33,8.22,0
12370062,15:08:00,15:08:00,0645,34,8.54,
12370062,15:09:00,15:09:00,0646,35,8.73,0
12370062,15:11:00,15:11:00,0647,36,9.03,0
12370062,15:12:00,15:12:00,0648,37,9.29,0
12370062,15:13:00,15:13:00,0649,38,9.55,0
12370062,15:15:00,15:15:00,0651,39,9.83,0
12370062,15:16:00,15:16:00,0652,40,10.06,0
12370062,15:17:00,15:17:00,0653,41,10.22,0
12370062,15:18:00,15:18:00,0655,42,10.57,0
12370062,15:20:00,15:20:00,0657,43,10.87,0
12370062,15:21:00,15:21:00,0658,44,11.07,
12370062,15:22:00,15:22:00,0659,45,11.21,0
12370062,15:23:00,15:23:00,0660,46,11.36,0
12370062,15:25:00,15:25:00,0661,47,11.56,0
12370062,15:27:00,15:27:00,0662,48,11.8,0
12370062,15:30:00,15:30:00,8202,49,12.23,0
12370062,15:33:00,15:33:00,8261,50,12.61,0
12370062,15:36:00,15:36:00,1950,51,13.06,
12370064,14:40:00,14:40:00,1117,1,0,
12370064,14:42:00,14:42:00,1119,2,0.26,0
12370064,14:43:00,14:43:00,1142,3,0.43,0
12370064,14:45:00,14:45:00,6035,4,0.68,
12370064,14:46:00,14:46:00,6036,5,0.88,0
12370064,14:48:00,14:48:00,6037,6,1.12,0
12370064,14:49:00,14:49:00,6038,7,1.27,0
12370064,14:52:00,14:52:00,6039,8,1.59,0
12370064,14:53:00,14:53:00,6040,9,1.75,0
12370064,14:54:00,14:54:00,6041,10,1.94,0
12370064,14:55:00,14:55:00,6042,11,2.11,0
12370064,14:57:00,14:57:00,6043,12,2.38,0
12370064,14:59:00,14:59:00,6045,13,2.69,0
12370064,15:01:00,15:01:00,6046,14,2.94,0
12370064,15:03:00,15:03:00,6047,15,3.2,0
12370064,15:05:00,15:05:00,6048,16,3.46,
12370064,15:08:00,15:08:00,6050,17,3.83,0
12370064,15:10:00,15:10:00,6052,18,4.19,0
12370064,15:11:00,15:11:00,6053,19,4.37,0
12370064,15:12:00,15:12:00,6054,20,4.55,0
12370064,15:15:00,15:15:00,8606,21,4.92,0
12370064,15:17:00,15:17:00,6057,22,5.22,
12370064,15:18:00,15:18:00,6058,23,5.44,0
12370064,15:20:00,15:20:00,6059,24,5.71,0
12370064,15:22:00,15:22:00,6603,25,6.12,0
12370064,15:23:00,15:23:00,5599,26,6.48,0
12370064,15:25:00,15:25:00,5600,27,6.74,0
12370064,15:27:00,15:27:00,5601,28,7.16,
12370064,15:28:00,15:28:00,5602,29,7.31,0
12370064,15:30:00,15:30:00,5603,30,7.52,0
12370064,15:33:00,15:33:00,5604,31,7.86,0
12370064,15:34:00,15:34:00,0643,32,8.07,0
12370064,15:35:00,15:35:00,0644,33,8.22,0
12370064,15:38:00,15:38:00,0645,34,8.54,
12370064,15:39:00,15:39:00,0646,35,8.73,0
12370064,15:41:00,15:41:00,0647,36,9.03,0
12370064,15:42:00,15:42:00,0648,37,9.29,0
12370064,15:43:00,15:43:00,0649,38,9.55,0
12370064,15:45:00,15:45:00,0651,39,9.83,0
12370064,15:46:00,15:46:00,0652,40,10.06,0
12370064,15:47:00,15:47:00,0653,41,10.22,0
12370064,15:48:00,15:48:00,0655,42,10.57,0
12370064,15:50:00,15:50:00,0657,43,10.87,0
12370064,15:51:00,15:51:00,0658,44,11.07,
12370064,15:52:00,15:52:00,0659,45,11.21,0
12370064,15:53:00,15:53:00,0660,46,11.36,0
12370064,15:55:00,15:55:00,0661,47,11.56,0
12370064,15:57:00,15:57:00,0662,48,11.8,0
12370064,16:00:00,16:00:00,8202,49,12.23,0
12370064,16:03:00,16:03:00,8261,50,12.61,0
12370064,16:06:00,16:06:00,1950,51,13.06,
12370066,15:08:00,15:08:00,1117,1,0,
12370066,15:10:00,15:10:00,1119,2,0.26,0
12370066,15:11:00,15:11:00,1142,3,0.43,0
12370066,15:13:00,15:13:00,6035,4,0.68,
12370066,15:14:00,15:14:00,6036,5,0.88,0
12370066,15:16:00,15:16:00,6037,6,1.12,0
12370066,15:17:00,15:17:00,6038,7,1.27,0
12370066,15:20:00,15:20:00,6039,8,1.59,0
12370066,15:21:00,15:21:00,6040,9,1.75,0
12370066,15:22:00,15:22:00,6041,10,1.94,0
12370066,15:23:00,15:23:00,6042,11,2.11,0
12370066,15:25:00,15:25:00,6043,12,2.38,0
12370066,15:27:00,15:27:00,6045,13,2.69,0
12370066,15:29:00,15:29:00,6046,14,2.94,0
12370066,15:31:00,15:31:00,6047,15,3.2,0
12370066,15:33:00,15:33:00,6048,16,3.46,
12370066,15:36:00,15:36:00,6050,17,3.83,0
12370066,15:38:00,15:38:00,6052,18,4.19,0
12370066,15:40:00,15:40:00,6053,19,4.37,0
12370066,15:41:00,15:41:00,6054,20,4.55,0
12370066,15:44:00,15:44:00,8606,21,4.92,0
12370066,15:46:00,15:46:00,6057,22,5.22,
12370066,15:47:00,15:47:00,6058,23,5.44,0
12370066,15:49:00,15:49:00,6059,24,5.71,0
12370066,15:51:00,15:51:00,6603,25,6.12,0
12370066,15:53:00,15:53:00,5599,26,6.48,0
12370066,15:55:00,15:55:00,5600,27,6.74,0
12370066,15:57:00,15:57:00,5601,28,7.16,
12370066,15:58:00,15:58:00,5602,29,7.31,0
12370066,16:00:00,16:00:00,5603,30,7.52,0
12370066,16:02:00,16:02:00,5604,31,7.86,0
12370066,16:04:00,16:04:00,0643,32,8.07,0
12370066,16:05:00,16:05:00,0644,33,8.22,0
12370066,16:07:00,16:07:00,0645,34,8.54,
12370066,16:08:00,16:08:00,0646,35,8.73,0
12370066,16:10:00,16:10:00,0647,36,9.03,0
12370066,16:11:00,16:11:00,0648,37,9.29,0
12370066,16:12:00,16:12:00,0649,38,9.55,0
12370066,16:14:00,16:14:00,0651,39,9.83,0
12370066,16:15:00,16:15:00,0652,40,10.06,0
12370066,16:16:00,16:16:00,0653,41,10.22,0
12370066,16:17:00,16:17:00,0655,42,10.57,0
12370066,16:19:00,16:19:00,0657,43,10.87,0
12370066,16:20:00,16:20:00,0658,44,11.07,
12370066,16:21:00,16:21:00,0659,45,11.21,0
12370066,16:22:00,16:22:00,0660,46,11.36,0
12370066,16:24:00,16:24:00,0661,47,11.56,0
12370066,16:26:00,16:26:00,0662,48,11.8,0
12370066,16:29:00,16:29:00,8202,49,12.23,0
12370066,16:32:00,16:32:00,8261,50,12.61,0
12370066,16:35:00,16:35:00,1950,51,13.06,
12370068,15:34:00,15:34:00,1117,1,0,
12370068,15:36:00,15:36:00,1119,2,0.26,0
12370068,15:37:00,15:37:00,1142,3,0.43,0
12370068,15:39:00,15:39:00,6035,4,0.68,
12370068,15:40:00,15:40:00,6036,5,0.88,0
12370068,15:42:00,15:42:00,6037,6,1.12,0
12370068,15:43:00,15:43:00,6038,7,1.27,0
12370068,15:46:00,15:46:00,6039,8,1.59,0
12370068,15:47:00,15:47:00,6040,9,1.75,0
12370068,15:48:00,15:48:00,6041,10,1.94,0
12370068,15:49:00,15:49:00,6042,11,2.11,0
12370068,15:51:00,15:51:00,6043,12,2.38,0
12370068,15:53:00,15:53:00,6045,13,2.69,0
12370068,15:55:00,15:55:00,6046,14,2.94,0
12370068,15:57:00,15:57:00,6047,15,3.2,0
12370068,15:59:00,15:59:00,6048,16,3.46,
12370068,16:02:00,16:02:00,6050,17,3.83,0
12370068,16:04:00,16:04:00,6052,18,4.19,0
12370068,16:06:00,16:06:00,6053,19,4.37,0
12370068,16:07:00,16:07:00,6054,20,4.55,0
12370068,16:10:00,16:10:00,8606,21,4.92,0
12370068,16:12:00,16:12:00,6057,22,5.22,
12370068,16:13:00,16:13:00,6058,23,5.44,0
12370068,16:15:00,16:15:00,6059,24,5.71,0
12370068,16:17:00,16:17:00,6603,25,6.12,0
12370068,16:19:00,16:19:00,5599,26,6.48,0
12370068,16:21:00,16:21:00,5600,27,6.74,0
12370068,16:23:00,16:23:00,5601,28,7.16,
12370068,16:24:00,16:24:00,5602,29,7.31,0
12370068,16:26:00,16:26:00,5603,30,7.52,0
12370068,16:28:00,16:28:00,5604,31,7.86,0
12370068,16:30:00,16:30:00,0643,32,8.07,0
12370068,16:31:00,16:31:00,0644,33,8.22,0
12370068,16:33:00,16:33:00,0645,34,8.54,
12370068,16:34:00,16:34:00,0646,35,8.73,0
12370068,16:36:00,16:36:00,0647,36,9.03,0
12370068,16:37:00,16:37:00,0648,37,9.29,0
12370068,16:38:00,16:38:00,0649,38,9.55,0
12370068,16:40:00,16:40:00,0651,39,9.83,0
12370068,16:41:00,16:41:00,0652,40,10.06,0
12370068,16:42:00,16:42:00,0653,41,10.22,0
12370068,16:43:00,16:43:00,0655,42,10.57,0
12370068,16:45:00,16:45:00,0657,43,10.87,0
12370068,16:46:00,16:46:00,0658,44,11.07,
12370068,16:47:00,16:47:00,0659,45,11.21,0
12370068,16:48:00,16:48:00,0660,46,11.36,0
12370068,16:50:00,16:50:00,0661,47,11.56,0
12370068,16:52:00,16:52:00,0662,48,11.8,0
12370068,16:55:00,16:55:00,8202,49,12.23,0
12370068,16:58:00,16:58:00,8261,50,12.61,0
12370068,17:01:00,17:01:00,1950,51,13.06,
12370070,15:59:00,15:59:00,1117,1,0,
12370070,16:01:00,16:01:00,1119,2,0.26,0
12370070,16:02:00,16:02:00,1142,3,0.43,0
12370070,16:04:00,16:04:00,6035,4,0.68,
12370070,16:05:00,16:05:00,6036,5,0.88,0
12370070,16:07:00,16:07:00,6037,6,1.12,0
12370070,16:08:00,16:08:00,6038,7,1.27,0
12370070,16:11:00,16:11:00,6039,8,1.59,0
12370070,16:12:00,16:12:00,6040,9,1.75,0
12370070,16:13:00,16:13:00,6041,10,1.94,0
12370070,16:14:00,16:14:00,6042,11,2.11,0
12370070,16:16:00,16:16:00,6043,12,2.38,0
12370070,16:18:00,16:18:00,6045,13,2.69,0
12370070,16:20:00,16:20:00,6046,14,2.94,0
12370070,16:22:00,16:22:00,6047,15,3.2,0
12370070,16:24:00,16:24:00,6048,16,3.46,
12370070,16:27:00,16:27:00,6050,17,3.83,0
12370070,16:29:00,16:29:00,6052,18,4.19,0
12370070,16:31:00,16:31:00,6053,19,4.37,0
12370070,16:32:00,16:32:00,6054,20,4.55,0
12370070,16:35:00,16:35:00,8606,21,4.92,0
12370070,16:37:00,16:37:00,6057,22,5.22,
12370070,16:38:00,16:38:00,6058,23,5.44,0
12370070,16:40:00,16:40:00,6059,24,5.71,0
12370070,16:42:00,16:42:00,6603,25,6.12,0
12370070,16:44:00,16:44:00,5599,26,6.48,0
12370070,16:46:00,16:46:00,5600,27,6.74,0
12370070,16:48:00,16:48:00,5601,28,7.16,
12370070,16:49:00,16:49:00,5602,29,7.31,0
12370070,16:51:00,16:51:00,5603,30,7.52,0
12370070,16:53:00,16:53:00,5604,31,7.86,0
12370070,16:55:00,16:55:00,0643,32,8.07,0
12370070,16:56:00,16:56:00,0644,33,8.22,0
12370070,16:58:00,16:58:00,0645,34,8.54,
12370070,16:59:00,16:59:00,0646,35,8.73,0
12370070,17:01:00,17:01:00,0647,36,9.03,0
12370070,17:02:00,17:02:00,0648,37,9.29,0
12370070,17:03:00,17:03:00,0649,38,9.55,0
12370070,17:05:00,17:05:00,0651,39,9.83,0
12370070,17:06:00,17:06:00,0652,40,10.06,0
12370070,17:07:00,17:07:00,0653,41,10.22,0
12370070,17:08:00,17:08:00,0655,42,10.57,0
12370070,17:10:00,17:10:00,0657,43,10.87,0
12370070,17:11:00,17:11:00,0658,44,11.07,
12370070,17:12:00,17:12:00,0659,45,11.21,0
12370070,17:13:00,17:13:00,0660,46,11.36,0
12370070,17:15:00,17:15:00,0661,47,11.56,0
12370070,17:17:00,17:17:00,0662,48,11.8,0
12370070,17:20:00,17:20:00,8202,49,12.23,0
12370070,17:23:00,17:23:00,8261,50,12.61,0
12370070,17:26:00,17:26:00,1950,51,13.06,
12370072,16:23:00,16:23:00,1117,1,0,
12370072,16:25:00,16:25:00,1119,2,0.26,0
12370072,16:26:00,16:26:00,1142,3,0.43,0
12370072,16:28:00,16:28:00,6035,4,0.68,
12370072,16:29:00,16:29:00,6036,5,0.88,0
12370072,16:31:00,16:31:00,6037,6,1.12,0
12370072,16:32:00,16:32:00,6038,7,1.27,0
12370072,16:35:00,16:35:00,6039,8,1.59,0
12370072,16:36:00,16:36:00,6040,9,1.75,0
12370072,16:37:00,16:37:00,6041,10,1.94,0
12370072,16:38:00,16:38:00,6042,11,2.11,0
12370072,16:40:00,16:40:00,6043,12,2.38,0
12370072,16:42:00,16:42:00,6045,13,2.69,0
12370072,16:44:00,16:44:00,6046,14,2.94,0
12370072,16:46:00,16:46:00,6047,15,3.2,0
12370072,16:48:00,16:48:00,6048,16,3.46,
12370072,16:51:00,16:51:00,6050,17,3.83,0
12370072,16:53:00,16:53:00,6052,18,4.19,0
12370072,16:55:00,16:55:00,6053,19,4.37,0
12370072,16:56:00,16:56:00,6054,20,4.55,0
12370072,16:59:00,16:59:00,8606,21,4.92,0
12370072,17:01:00,17:01:00,6057,22,5.22,
12370072,17:02:00,17:02:00,6058,23,5.44,0
12370072,17:04:00,17:04:00,6059,24,5.71,0
12370072,17:06:00,17:06:00,6603,25,6.12,0
12370072,17:08:00,17:08:00,5599,26,6.48,0
12370072,17:10:00,17:10:00,5600,27,6.74,0
12370072,17:12:00,17:12:00,5601,28,7.16,
12370072,17:13:00,17:13:00,5602,29,7.31,0
12370072,17:15:00,17:15:00,5603,30,7.52,0
12370072,17:17:00,17:17:00,5604,31,7.86,0
12370072,17:19:00,17:19:00,0643,32,8.07,0
12370072,17:20:00,17:20:00,0644,33,8.22,0
12370072,17:22:00,17:22:00,0645,34,8.54,
12370072,17:23:00,17:23:00,0646,35,8.73,0
12370072,17:25:00,17:25:00,0647,36,9.03,0
12370072,17:26:00,17:26:00,0648,37,9.29,0
12370072,17:27:00,17:27:00,0649,38,9.55,0
12370072,17:29:00,17:29:00,0651,39,9.83,0
12370072,17:30:00,17:30:00,0652,40,10.06,0
12370072,17:31:00,17:31:00,0653,41,10.22,0
12370072,17:32:00,17:32:00,0655,42,10.57,0
12370072,17:34:00,17:34:00,0657,43,10.87,0
12370072,17:35:00,17:35:00,0658,44,11.07,
12370072,17:36:00,17:36:00,0659,45,11.21,0
12370072,17:37:00,17:37:00,0660,46,11.36,0
12370072,17:39:00,17:39:00,0661,47,11.56,0
12370072,17:41:00,17:41:00,0662,48,11.8,0
12370072,17:44:00,17:44:00,8202,49,12.23,0
12370072,17:47:00,17:47:00,8261,50,12.61,0
12370072,17:50:00,17:50:00,1950,51,13.06,
12370074,16:47:00,16:47:00,1117,1,0,
12370074,16:49:00,16:49:00,1119,2,0.26,0
12370074,16:50:00,16:50:00,1142,3,0.43,0
12370074,16:52:00,16:52:00,6035,4,0.68,
12370074,16:53:00,16:53:00,6036,5,0.88,0
12370074,16:55:00,16:55:00,6037,6,1.12,0
12370074,16:56:00,16:56:00,6038,7,1.27,0
12370074,16:59:00,16:59:00,6039,8,1.59,0
12370074,17:00:00,17:00:00,6040,9,1.75,0
12370074,17:01:00,17:01:00,6041,10,1.94,0
12370074,17:02:00,17:02:00,6042,11,2.11,0
12370074,17:04:00,17:04:00,6043,12,2.38,0
12370074,17:06:00,17:06:00,6045,13,2.69,0
12370074,17:08:00,17:08:00,6046,14,2.94,0
12370074,17:10:00,17:10:00,6047,15,3.2,0
12370074,17:12:00,17:12:00,6048,16,3.46,
12370074,17:15:00,17:15:00,6050,17,3.83,0
12370074,17:17:00,17:17:00,6052,18,4.19,0
12370074,17:19:00,17:19:00,6053,19,4.37,0
12370074,17:20:00,17:20:00,6054,20,4.55,0
12370074,17:23:00,17:23:00,8606,21,4.92,0
12370074,17:25:00,17:25:00,6057,22,5.22,
12370074,17:26:00,17:26:00,6058,23,5.44,0
12370074,17:28:00,17:28:00,6059,24,5.71,0
12370074,17:30:00,17:30:00,6603,25,6.12,0
12370074,17:32:00,17:32:00,5599,26,6.48,0
12370074,17:34:00,17:34:00,5600,27,6.74,0
12370074,17:36:00,17:36:00,5601,28,7.16,
12370074,17:37:00,17:37:00,5602,29,7.31,0
12370074,17:39:00,17:39:00,5603,30,7.52,0
12370074,17:41:00,17:41:00,5604,31,7.86,0
12370074,17:43:00,17:43:00,0643,32,8.07,0
12370074,17:44:00,17:44:00,0644,33,8.22,0
12370074,17:46:00,17:46:00,0645,34,8.54,
12370074,17:47:00,17:47:00,0646,35,8.73,0
12370074,17:49:00,17:49:00,0647,36,9.03,0
12370074,17:50:00,17:50:00,0648,37,9.29,0
12370074,17:51:00,17:51:00,0649,38,9.55,0
12370074,17:53:00,17:53:00,0651,39,9.83,0
12370074,17:54:00,17:54:00,0652,40,10.06,0
12370074,17:55:00,17:55:00,0653,41,10.22,0
12370074,17:56:00,17:56:00,0655,42,10.57,0
12370074,17:58:00,17:58:00,0657,43,10.87,0
12370074,17:59:00,17:59:00,0658,44,11.07,
12370074,18:00:00,18:00:00,0659,45,11.21,0
12370074,18:01:00,18:01:00,0660,46,11.36,0
12370074,18:03:00,18:03:00,0661,47,11.56,0
12370074,18:05:00,18:05:00,0662,48,11.8,0
12370074,18:08:00,18:08:00,8202,49,12.23,0
12370074,18:11:00,18:11:00,8261,50,12.61,0
12370074,18:14:00,18:14:00,1950,51,13.06,
12370076,17:36:00,17:36:00,1117,1,0,
12370076,17:38:00,17:38:00,1119,2,0.26,0
12370076,17:39:00,17:39:00,1142,3,0.43,0
12370076,17:41:00,17:41:00,6035,4,0.68,
12370076,17:42:00,17:42:00,6036,5,0.88,0
12370076,17:44:00,17:44:00,6037,6,1.12,0
12370076,17:45:00,17:45:00,6038,7,1.27,0
12370076,17:48:00,17:48:00,6039,8,1.59,0
12370076,17:49:00,17:49:00,6040,9,1.75,0
12370076,17:50:00,17:50:00,6041,10,1.94,0
12370076,17:51:00,17:51:00,6042,11,2.11,0
12370076,17:53:00,17:53:00,6043,12,2.38,0
12370076,17:55:00,17:55:00,6045,13,2.69,0
12370076,17:57:00,17:57:00,6046,14,2.94,0
12370076,17:59:00,17:59:00,6047,15,3.2,0
12370076,18:01:00,18:01:00,6048,16,3.46,
12370076,18:04:00,18:04:00,6050,17,3.83,0
12370076,18:06:00,18:06:00,6052,18,4.19,0
12370076,18:08:00,18:08:00,6053,19,4.37,0
12370076,18:09:00,18:09:00,6054,20,4.55,0
12370076,18:12:00,18:12:00,8606,21,4.92,0
12370076,18:14:00,18:14:00,6057,22,5.22,
12370076,18:15:00,18:15:00,6058,23,5.44,0
12370076,18:17:00,18:17:00,6059,24,5.71,0
12370076,18:19:00,18:19:00,6603,25,6.12,0
12370076,18:20:00,18:20:00,5599,26,6.48,0
12370076,18:22:00,18:22:00,5600,27,6.74,0
12370076,18:24:00,18:24:00,5601,28,7.16,
12370076,18:25:00,18:25:00,5602,29,7.31,0
12370076,18:26:00,18:26:00,5603,30,7.52,0
12370076,18:29:00,18:29:00,5604,31,7.86,0
12370076,18:30:00,18:30:00,0643,32,8.07,0
12370076,18:31:00,18:31:00,0644,33,8.22,0
12370076,18:33:00,18:33:00,0645,34,8.54,
12370076,18:34:00,18:34:00,0646,35,8.73,0
12370076,18:35:00,18:35:00,0647,36,9.03,0
12370076,18:37:00,18:37:00,0648,37,9.29,0
12370076,18:38:00,18:38:00,0649,38,9.55,0
12370076,18:39:00,18:39:00,0651,39,9.83,0
12370076,18:40:00,18:40:00,0652,40,10.06,0
12370076,18:41:00,18:41:00,0653,41,10.22,0
12370076,18:43:00,18:43:00,0655,42,10.57,0
12370076,18:44:00,18:44:00,0657,43,10.87,0
12370076,18:45:00,18:45:00,0658,44,11.07,
12370076,18:46:00,18:46:00,0659,45,11.21,0
12370076,18:47:00,18:47:00,0660,46,11.36,0
12370076,18:49:00,18:49:00,0661,47,11.56,0
12370076,18:51:00,18:51:00,0662,48,11.8,0
12370076,18:54:00,18:54:00,8202,49,12.23,0
12370076,18:57:00,18:57:00,8261,50,12.61,0
12370076,19:00:00,19:00:00,1950,51,13.06,
12370078,18:06:00,18:06:00,1117,1,0,
12370078,18:08:00,18:08:00,1119,2,0.26,0
12370078,18:09:00,18:09:00,1142,3,0.43,0
12370078,18:11:00,18:11:00,6035,4,0.68,
12370078,18:12:00,18:12:00,6036,5,0.88,0
12370078,18:14:00,18:14:00,6037,6,1.12,0
12370078,18:15:00,18:15:00,6038,7,1.27,0
12370078,18:18:00,18:18:00,6039,8,1.59,0
12370078,18:19:00,18:19:00,6040,9,1.75,0
12370078,18:20:00,18:20:00,6041,10,1.94,0
12370078,18:21:00,18:21:00,6042,11,2.11,0
12370078,18:23:00,18:23:00,6043,12,2.38,0
12370078,18:25:00,18:25:00,6045,13,2.69,0
12370078,18:27:00,18:27:00,6046,14,2.94,0
12370078,18:29:00,18:29:00,6047,15,3.2,0
12370078,18:31:00,18:31:00,6048,16,3.46,
12370078,18:34:00,18:34:00,6050,17,3.83,0
12370078,18:36:00,18:36:00,6052,18,4.19,0
12370078,18:38:00,18:38:00,6053,19,4.37,0
12370078,18:39:00,18:39:00,6054,20,4.55,0
12370078,18:42:00,18:42:00,8606,21,4.92,0
12370078,18:44:00,18:44:00,6057,22,5.22,
12370078,18:45:00,18:45:00,6058,23,5.44,0
12370078,18:47:00,18:47:00,6059,24,5.71,0
12370078,18:49:00,18:49:00,6603,25,6.12,0
12370078,18:50:00,18:50:00,5599,26,6.48,0
12370078,18:52:00,18:52:00,5600,27,6.74,0
12370078,18:54:00,18:54:00,5601,28,7.16,
12370078,18:55:00,18:55:00,5602,29,7.31,0
12370078,18:56:00,18:56:00,5603,30,7.52,0
12370078,18:59:00,18:59:00,5604,31,7.86,0
12370078,19:00:00,19:00:00,0643,32,8.07,0
12370078,19:01:00,19:01:00,0644,33,8.22,0
12370078,19:03:00,19:03:00,0645,34,8.54,
12370078,19:04:00,19:04:00,0646,35,8.73,0
12370078,19:05:00,19:05:00,0647,36,9.03,0
12370078,19:07:00,19:07:00,0648,37,9.29,0
12370078,19:08:00,19:08:00,0649,38,9.55,0
12370078,19:09:00,19:09:00,0651,39,9.83,0
12370078,19:10:00,19:10:00,0652,40,10.06,0
12370078,19:11:00,19:11:00,0653,41,10.22,0
12370078,19:13:00,19:13:00,0655,42,10.57,0
12370078,19:14:00,19:14:00,0657,43,10.87,0
12370078,19:15:00,19:15:00,0658,44,11.07,
12370078,19:16:00,19:16:00,0659,45,11.21,0
12370078,19:17:00,19:17:00,0660,46,11.36,0
12370078,19:19:00,19:19:00,0661,47,11.56,0
12370078,19:21:00,19:21:00,0662,48,11.8,0
12370078,19:24:00,19:24:00,8202,49,12.23,0
12370078,19:27:00,19:27:00,8261,50,12.61,0
12370078,19:30:00,19:30:00,1950,51,13.06,
12370080,18:44:00,18:44:00,1117,1,0,
12370080,18:46:00,18:46:00,1119,2,0.26,0
12370080,18:47:00,18:47:00,1142,3,0.43,0
12370080,18:49:00,18:49:00,6035,4,0.68,
12370080,18:50:00,18:50:00,6036,5,0.88,0
12370080,18:52:00,18:52:00,6037,6,1.12,0
12370080,18:52:01,18:52:01,6038,7,1.27,0
12370080,18:54:00,18:54:00,6039,8,1.59,0
12370080,18:55:00,18:55:00,6040,9,1.75,0
12370080,18:56:00,18:56:00,6041,10,1.94,0
12370080,18:57:00,18:57:00,6042,11,2.11,0
12370080,18:59:00,18:59:00,6043,12,2.38,0
12370080,19:01:00,19:01:00,6045,13,2.69,0
12370080,19:02:00,19:02:00,6046,14,2.94,0
12370080,19:03:00,19:03:00,6047,15,3.2,0
12370080,19:05:00,19:05:00,6048,16,3.46,
12370080,19:07:00,19:07:00,6050,17,3.83,0
12370080,19:09:00,19:09:00,6052,18,4.19,0
12370080,19:10:00,19:10:00,6053,19,4.37,0
12370080,19:11:00,19:11:00,6054,20,4.55,0
12370080,19:13:00,19:13:00,8606,21,4.92,0
12370080,19:15:00,19:15:00,6057,22,5.22,
12370080,19:16:00,19:16:00,6058,23,5.44,0
12370080,19:17:00,19:17:00,6059,24,5.71,0
12370080,19:19:00,19:19:00,6603,25,6.12,0
12370080,19:21:00,19:21:00,5599,26,6.48,0
12370080,19:22:00,19:22:00,5600,27,6.74,0
12370080,19:24:00,19:24:00,5601,28,7.16,
12370080,19:25:00,19:25:00,5602,29,7.31,0
12370080,19:26:00,19:26:00,5603,30,7.52,0
12370080,19:28:00,19:28:00,5604,31,7.86,0
12370080,19:29:00,19:29:00,0643,32,8.07,0
12370080,19:30:00,19:30:00,0644,33,8.22,0
12370080,19:32:00,19:32:00,0645,34,8.54,
12370080,19:33:00,19:33:00,0646,35,8.73,0
12370080,19:34:00,19:34:00,0647,36,9.03,0
12370080,19:35:00,19:35:00,0648,37,9.29,0
12370080,19:36:00,19:36:00,0649,38,9.55,0
12370080,19:38:00,19:38:00,0651,39,9.83,0
12370080,19:39:00,19:39:00,0652,40,10.06,0
12370080,19:39:01,19:39:01,0653,41,10.22,0
12370080,19:41:00,19:41:00,0655,42,10.57,0
12370080,19:42:00,19:42:00,0657,43,10.87,0
12370080,19:43:00,19:43:00,0658,44,11.07,
12370080,19:44:00,19:44:00,0659,45,11.21,0
12370080,19:45:00,19:45:00,0660,46,11.36,0
12370080,19:47:00,19:47:00,0661,47,11.56,0
12370080,19:49:00,19:49:00,0662,48,11.8,0
12370080,19:52:00,19:52:00,8202,49,12.23,0
12370080,19:55:00,19:55:00,8261,50,12.61,0
12370080,19:58:00,19:58:00,1950,51,13.06,
12370148,05:30:00,05:30:00,1117,1,0,
12370148,05:32:00,05:32:00,1119,2,0.26,0
12370148,05:33:00,05:33:00,1142,3,0.43,0
12370148,05:34:00,05:34:00,6035,4,0.68,
12370148,05:35:00,05:35:00,6036,5,0.88,0
12370148,05:36:00,05:36:00,6037,6,1.12,0
12370148,05:36:01,05:36:01,6038,7,1.27,0
12370148,05:38:00,05:38:00,6039,8,1.59,0
12370148,05:38:01,05:38:01,6040,9,1.75,0
12370148,05:39:00,05:39:00,6041,10,1.94,0
12370148,05:40:00,05:40:00,6042,11,2.11,0
12370148,05:41:00,05:41:00,6043,12,2.38,0
12370148,05:42:00,05:42:00,6045,13,2.69,0
12370148,05:43:00,05:43:00,6046,14,2.94,0
12370148,05:44:00,05:44:00,6047,15,3.2,0
12370148,05:45:00,05:45:00,6048,16,3.46,
12370148,05:47:00,05:47:00,6050,17,3.83,0
12370148,05:48:00,05:48:00,6052,18,4.19,0
12370148,05:49:00,05:49:00,6053,19,4.37,0
12370148,05:50:00,05:50:00,6054,20,4.55,0
12370148,05:52:00,05:52:00,8606,21,4.92,0
12370148,05:53:00,05:53:00,6057,22,5.22,
12370148,05:54:00,05:54:00,6058,23,5.44,0
12370148,05:55:00,05:55:00,6059,24,5.71,0
12370148,05:56:00,05:56:00,6603,25,6.12,0
12370148,05:58:00,05:58:00,5599,26,6.48,0
12370148,05:58:01,05:58:01,5600,27,6.74,0
12370148,06:00:00,06:00:00,5601,28,7.16,
12370148,06:01:00,06:01:00,5602,29,7.31,0
12370148,06:02:00,06:02:00,5603,30,7.52,0
12370148,06:04:00,06:04:00,5604,31,7.86,0
12370148,06:05:00,06:05:00,0643,32,8.07,0
12370148,06:06:00,06:06:00,0644,33,8.22,0
12370148,06:08:00,06:08:00,0645,34,8.54,
12370148,06:09:00,06:09:00,0646,35,8.73,0
12370148,06:10:00,06:10:00,0647,36,9.03,0
12370148,06:11:00,06:11:00,0648,37,9.29,0
12370148,06:12:00,06:12:00,0649,38,9.55,0
12370148,06:14:00,06:14:00,0651,39,9.83,0
12370148,06:15:00,06:15:00,0652,40,10.06,0
12370148,06:15:01,06:15:01,0653,41,10.22,0
12370148,06:17:00,06:17:00,0655,42,10.57,0
12370148,06:18:00,06:18:00,0657,43,10.87,0
12370148,06:19:00,06:19:00,0658,44,11.07,
12370148,06:20:00,06:20:00,0659,45,11.21,0
12370148,06:21:00,06:21:00,0660,46,11.36,0
12370148,06:23:00,06:23:00,0661,47,11.56,0
12370148,06:25:00,06:25:00,0662,48,11.8,0
12370148,06:28:00,06:28:00,8202,49,12.23,0
12370148,06:31:00,06:31:00,8261,50,12.61,0
12370148,06:34:00,06:34:00,1950,51,13.06,
12370149,05:52:00,05:52:00,1117,1,0,
12370149,05:54:00,05:54:00,1119,2,0.26,0
12370149,05:55:00,05:55:00,1142,3,0.43,0
12370149,05:56:00,05:56:00,6035,4,0.68,
12370149,05:57:00,05:57:00,6036,5,0.88,0
12370149,05:58:00,05:58:00,6037,6,1.12,0
12370149,05:59:00,05:59:00,6038,7,1.27,0
12370149,06:01:00,06:01:00,6039,8,1.59,0
12370149,06:01:01,06:01:01,6040,9,1.75,0
12370149,06:02:00,06:02:00,6041,10,1.94,0
12370149,06:03:00,06:03:00,6042,11,2.11,0
12370149,06:05:00,06:05:00,6043,12,2.38,0
12370149,06:06:00,06:06:00,6045,13,2.69,0
12370149,06:07:00,06:07:00,6046,14,2.94,0
12370149,06:09:00,06:09:00,6047,15,3.2,0
12370149,06:10:00,06:10:00,6048,16,3.46,
12370149,06:12:00,06:12:00,6050,17,3.83,0
12370149,06:14:00,06:14:00,6052,18,4.19,0
12370149,06:15:00,06:15:00,6053,19,4.37,0
12370149,06:16:00,06:16:00,6054,20,4.55,0
12370149,06:18:00,06:18:00,8606,21,4.92,0
12370149,06:20:00,06:20:00,6057,22,5.22,
12370149,06:21:00,06:21:00,6058,23,5.44,0
12370149,06:23:00,06:23:00,6059,24,5.71,0
12370149,06:25:00,06:25:00,6603,25,6.12,0
12370149,06:26:00,06:26:00,5599,26,6.48,0
12370149,06:28:00,06:28:00,5600,27,6.74,0
12370149,06:30:00,06:30:00,5601,28,7.16,
12370149,06:31:00,06:31:00,5602,29,7.31,0
12370149,06:32:00,06:32:00,5603,30,7.52,0
12370149,06:35:00,06:35:00,5604,31,7.86,0
12370149,06:36:00,06:36:00,0643,32,8.07,0
12370149,06:37:00,06:37:00,0644,33,8.22,0
12370149,06:39:00,06:39:00,0645,34,8.54,
12370149,06:40:00,06:40:00,0646,35,8.73,0
12370149,06:41:00,06:41:00,0647,36,9.03,0
12370149,06:43:00,06:43:00,0648,37,9.29,0
12370149,06:44:00,06:44:00,0649,38,9.55,0
12370149,06:45:00,06:45:00,0651,39,9.83,0
12370149,06:46:00,06:46:00,0652,40,10.06,0
12370149,06:47:00,06:47:00,0653,41,10.22,0
12370149,06:49:00,06:49:00,0655,42,10.57,0
12370149,06:50:00,06:50:00,0657,43,10.87,0
12370149,06:51:00,06:51:00,0658,44,11.07,
12370149,06:52:00,06:52:00,0659,45,11.21,0
12370149,06:53:00,06:53:00,0660,46,11.36,0
12370149,06:55:00,06:55:00,0661,47,11.56,0
12370149,06:57:00,06:57:00,0662,48,11.8,0
12370149,07:00:00,07:00:00,8202,49,12.23,0
12370149,07:03:00,07:03:00,8261,50,12.61,0
12370149,07:06:00,07:06:00,1950,51,13.06,
12370150,06:19:00,06:19:00,1117,1,0,
12370150,06:21:00,06:21:00,1119,2,0.26,0
12370150,06:22:00,06:22:00,1142,3,0.43,0
12370150,06:23:00,06:23:00,6035,4,0.68,
12370150,06:24:00,06:24:00,6036,5,0.88,0
12370150,06:25:00,06:25:00,6037,6,1.12,0
12370150,06:26:00,06:26:00,6038,7,1.27,0
12370150,06:28:00,06:28:00,6039,8,1.59,0
12370150,06:28:01,06:28:01,6040,9,1.75,0
12370150,06:29:00,06:29:00,6041,10,1.94,0
12370150,06:30:00,06:30:00,6042,11,2.11,0
12370150,06:32:00,06:32:00,6043,12,2.38,0
12370150,06:33:00,06:33:00,6045,13,2.69,0
12370150,06:34:00,06:34:00,6046,14,2.94,0
12370150,06:36:00,06:36:00,6047,15,3.2,0
12370150,06:37:00,06:37:00,6048,16,3.46,
12370150,06:39:00,06:39:00,6050,17,3.83,0
12370150,06:41:00,06:41:00,6052,18,4.19,0
12370150,06:42:00,06:42:00,6053,19,4.37,0
12370150,06:43:00,06:43:00,6054,20,4.55,0
12370150,06:45:00,06:45:00,8606,21,4.92,0
12370150,06:47:00,06:47:00,6057,22,5.22,
12370150,06:48:00,06:48:00,6058,23,5.44,0
12370150,06:50:00,06:50:00,6059,24,5.71,0
12370150,06:52:00,06:52:00,6603,25,6.12,0
12370150,06:53:00,06:53:00,5599,26,6.48,0
12370150,06:55:00,06:55:00,5600,27,6.74,0
12370150,06:57:00,06:57:00,5601,28,7.16,
12370150,06:58:00,06:58:00,5602,29,7.31,0
12370150,06:59:00,06:59:00,5603,30,7.52,0
12370150,07:02:00,07:02:00,5604,31,7.86,0
12370150,07:03:00,07:03:00,0643,32,8.07,0
12370150,07:04:00,07:04:00,0644,33,8.22,0
12370150,07:06:00,07:06:00,0645,34,8.54,
12370150,07:07:00,07:07:00,0646,35,8.73,0
12370150,07:08:00,07:08:00,0647,36,9.03,0
12370150,07:10:00,07:10:00,0648,37,9.29,0
12370150,07:11:00,07:11:00,0649,38,9.55,0
12370150,07:12:00,07:12:00,0651,39,9.83,0
12370150,07:13:00,07:13:00,0652,40,10.06,0
12370150,07:14:00,07:14:00,0653,41,10.22,0
12370150,07:16:00,07:16:00,0655,42,10.57,0
12370150,07:17:00,07:17:00,0657,43,10.87,0
12370150,07:18:00,07:18:00,0658,44,11.07,
12370150,07:19:00,07:19:00,0659,45,11.21,0
12370150,07:20:00,07:20:00,0660,46,11.36,0
12370150,07:22:00,07:22:00,0661,47,11.56,0
12370150,07:24:00,07:24:00,0662,48,11.8,0
12370150,07:27:00,07:27:00,8202,49,12.23,0
12370150,07:30:00,07:30:00,8261,50,12.61,0
12370150,07:33:00,07:33:00,1950,51,13.06,
12370151,06:43:00,06:43:00,1117,1,0,
12370151,06:45:00,06:45:00,1119,2,0.26,0
12370151,06:46:00,06:46:00,1142,3,0.43,0
12370151,06:47:00,06:47:00,6035,4,0.68,
12370151,06:48:00,06:48:00,6036,5,0.88,0
12370151,06:49:00,06:49:00,6037,6,1.12,0
12370151,06:50:00,06:50:00,6038,7,1.27,0
12370151,06:52:00,06:52:00,6039,8,1.59,0
12370151,06:52:01,06:52:01,6040,9,1.75,0
12370151,06:53:00,06:53:00,6041,10,1.94,0
12370151,06:54:00,06:54:00,6042,11,2.11,0
12370151,06:56:00,06:56:00,6043,12,2.38,0
12370151,06:57:00,06:57:00,6045,13,2.69,0
12370151,06:58:00,06:58:00,6046,14,2.94,0
12370151,07:00:00,07:00:00,6047,15,3.2,0
12370151,07:01:00,07:01:00,6048,16,3.46,
12370151,07:03:00,07:03:00,6050,17,3.83,0
12370151,07:05:00,07:05:00,6052,18,4.19,0
12370151,07:06:00,07:06:00,6053,19,4.37,0
12370151,07:07:00,07:07:00,6054,20,4.55,0
12370151,07:09:00,07:09:00,8606,21,4.92,0
12370151,07:11:00,07:11:00,6057,22,5.22,
12370151,07:12:00,07:12:00,6058,23,5.44,0
12370151,07:14:00,07:14:00,6059,24,5.71,0
12370151,07:16:00,07:16:00,6603,25,6.12,0
12370151,07:17:00,07:17:00,5599,26,6.48,0
12370151,07:19:00,07:19:00,5600,27,6.74,0
12370151,07:21:00,07:21:00,5601,28,7.16,
12370151,07:22:00,07:22:00,5602,29,7.31,0
12370151,07:23:00,07:23:00,5603,30,7.52,0
12370151,07:26:00,07:26:00,5604,31,7.86,0
12370151,07:27:00,07:27:00,0643,32,8.07,0
12370151,07:28:00,07:28:00,0644,33,8.22,0
12370151,07:30:00,07:30:00,0645,34,8.54,
12370151,07:31:00,07:31:00,0646,35,8.73,0
12370151,07:32:00,07:32:00,0647,36,9.03,0
12370151,07:34:00,07:34:00,0648,37,9.29,0
12370151,07:35:00,07:35:00,0649,38,9.55,0
12370151,07:36:00,07:36:00,0651,39,9.83,0
12370151,07:37:00,07:37:00,0652,40,10.06,0
12370151,07:38:00,07:38:00,0653,41,10.22,0
12370151,07:40:00,07:40:00,0655,42,10.57,0
12370151,07:41:00,07:41:00,0657,43,10.87,0
12370151,07:42:00,07:42:00,0658,44,11.07,
12370151,07:43:00,07:43:00,0659,45,11.21,0
12370151,07:44:00,07:44:00,0660,46,11.36,0
12370151,07:46:00,07:46:00,0661,47,11.56,0
12370151,07:48:00,07:48:00,0662,48,11.8,0
12370151,07:51:00,07:51:00,8202,49,12.23,0
12370151,07:54:00,07:54:00,8261,50,12.61,0
12370151,07:57:00,07:57:00,1950,51,13.06,
12370152,07:05:00,07:05:00,1117,1,0,
12370152,07:07:00,07:07:00,1119,2,0.26,0
12370152,07:08:00,07:08:00,1142,3,0.43,0
12370152,07:09:00,07:09:00,6035,4,0.68,
12370152,07:10:00,07:10:00,6036,5,0.88,0
12370152,07:11:00,07:11:00,6037,6,1.12,0
12370152,07:12:00,07:12:00,6038,7,1.27,0
12370152,07:14:00,07:14:00,6039,8,1.59,0
12370152,07:14:01,07:14:01,6040,9,1.75,0
12370152,07:15:00,07:15:00,6041,10,1.94,0
12370152,07:16:00,07:16:00,6042,11,2.11,0
12370152,07:18:00,07:18:00,6043,12,2.38,0
12370152,07:19:00,07:19:00,6045,13,2.69,0
12370152,07:20:00,07:20:00,6046,14,2.94,0
12370152,07:22:00,07:22:00,6047,15,3.2,0
12370152,07:23:00,07:23:00,6048,16,3.46,
12370152,07:25:00,07:25:00,6050,17,3.83,0
12370152,07:27:00,07:27:00,6052,18,4.19,0
12370152,07:28:00,07:28:00,6053,19,4.37,0
12370152,07:29:00,07:29:00,6054,20,4.55,0
12370152,07:31:00,07:31:00,8606,21,4.92,0
12370152,07:33:00,07:33:00,6057,22,5.22,
12370152,07:34:00,07:34:00,6058,23,5.44,0
12370152,07:36:00,07:36:00,6059,24,5.71,0
12370152,07:38:00,07:38:00,6603,25,6.12,0
12370152,07:39:00,07:39:00,5599,26,6.48,0
12370152,07:41:00,07:41:00,5600,27,6.74,0
12370152,07:43:00,07:43:00,5601,28,7.16,
12370152,07:44:00,07:44:00,5602,29,7.31,0
12370152,07:45:00,07:45:00,5603,30,7.52,0
12370152,07:48:00,07:48:00,5604,31,7.86,0
12370152,07:49:00,07:49:00,0643,32,8.07,0
12370152,07:50:00,07:50:00,0644,33,8.22,0
12370152,07:52:00,07:52:00,0645,34,8.54,
12370152,07:53:00,07:53:00,0646,35,8.73,0
12370152,07:54:00,07:54:00,0647,36,9.03,0
12370152,07:56:00,07:56:00,0648,37,9.29,0
12370152,07:57:00,07:57:00,0649,38,9.55,0
12370152,07:58:00,07:58:00,0651,39,9.83,0
12370152,07:59:00,07:59:00,0652,40,10.06,0
12370152,08:00:00,08:00:00,0653,41,10.22,0
12370152,08:02:00,08:02:00,0655,42,10.57,0
12370152,08:03:00,08:03:00,0657,43,10.87,0
12370152,08:04:00,08:04:00,0658,44,11.07,
12370152,08:05:00,08:05:00,0659,45,11.21,0
12370152,08:06:00,08:06:00,0660,46,11.36,0
12370152,08:08:00,08:08:00,0661,47,11.56,0
12370152,08:10:00,08:10:00,0662,48,11.8,0
12370152,08:13:00,08:13:00,8202,49,12.23,0
12370152,08:16:00,08:16:00,8261,50,12.61,0
12370152,08:19:00,08:19:00,1950,51,13.06,
12370153,07:30:00,07:30:00,1117,1,0,
12370153,07:32:00,07:32:00,1119,2,0.26,0
12370153,07:33:00,07:33:00,1142,3,0.43,0
12370153,07:35:00,07:35:00,6035,4,0.68,
12370153,07:36:00,07:36:00,6036,5,0.88,0
12370153,07:37:00,07:37:00,6037,6,1.12,0
12370153,07:38:00,07:38:00,6038,7,1.27,0
12370153,07:40:00,07:40:00,6039,8,1.59,0
12370153,07:40:01,07:40:01,6040,9,1.75,0
12370153,07:41:00,07:41:00,6041,10,1.94,0
12370153,07:42:00,07:42:00,6042,11,2.11,0
12370153,07:44:00,07:44:00,6043,12,2.38,0
12370153,07:45:00,07:45:00,6045,13,2.69,0
12370153,07:46:00,07:46:00,6046,14,2.94,0
12370153,07:48:00,07:48:00,6047,15,3.2,0
12370153,07:49:00,07:49:00,6048,16,3.46,
12370153,07:51:00,07:51:00,6050,17,3.83,0
12370153,07:53:00,07:53:00,6052,18,4.19,0
12370153,07:54:00,07:54:00,6053,19,4.37,0
12370153,07:55:00,07:55:00,6054,20,4.55,0
12370153,07:57:00,07:57:00,8606,21,4.92,0
12370153,07:59:00,07:59:00,6057,22,5.22,
12370153,08:00:00,08:00:00,6058,23,5.44,0
12370153,08:02:00,08:02:00,6059,24,5.71,0
12370153,08:04:00,08:04:00,6603,25,6.12,0
12370153,08:05:00,08:05:00,5599,26,6.48,0
12370153,08:07:00,08:07:00,5600,27,6.74,0
12370153,08:09:00,08:09:00,5601,28,7.16,
12370153,08:10:00,08:10:00,5602,29,7.31,0
12370153,08:11:00,08:11:00,5603,30,7.52,0
12370153,08:14:00,08:14:00,5604,31,7.86,0
12370153,08:15:00,08:15:00,0643,32,8.07,0
12370153,08:16:00,08:16:00,0644,33,8.22,0
12370153,08:18:00,08:18:00,0645,34,8.54,
12370153,08:19:00,08:19:00,0646,35,8.73,0
12370153,08:20:00,08:20:00,0647,36,9.03,0
12370153,08:22:00,08:22:00,0648,37,9.29,0
12370153,08:23:00,08:23:00,0649,38,9.55,0
12370153,08:24:00,08:24:00,0651,39,9.83,0
12370153,08:25:00,08:25:00,0652,40,10.06,0
12370153,08:26:00,08:26:00,0653,41,10.22,0
12370153,08:28:00,08:28:00,0655,42,10.57,0
12370153,08:29:00,08:29:00,0657,43,10.87,0
12370153,08:30:00,08:30:00,0658,44,11.07,
12370153,08:31:00,08:31:00,0659,45,11.21,0
12370153,08:32:00,08:32:00,0660,46,11.36,0
12370153,08:34:00,08:34:00,0661,47,11.56,0
12370153,08:36:00,08:36:00,0662,48,11.8,0
12370153,08:39:00,08:39:00,8202,49,12.23,0
12370153,08:42:00,08:42:00,8261,50,12.61,0
12370153,08:45:00,08:45:00,1950,51,13.06,
12370154,07:54:00,07:54:00,1117,1,0,
12370154,07:56:00,07:56:00,1119,2,0.26,0
12370154,07:57:00,07:57:00,1142,3,0.43,0
12370154,07:59:00,07:59:00,6035,4,0.68,
12370154,08:00:00,08:00:00,6036,5,0.88,0
12370154,08:01:00,08:01:00,6037,6,1.12,0
12370154,08:02:00,08:02:00,6038,7,1.27,0
12370154,08:04:00,08:04:00,6039,8,1.59,0
12370154,08:04:01,08:04:01,6040,9,1.75,0
12370154,08:05:00,08:05:00,6041,10,1.94,0
12370154,08:06:00,08:06:00,6042,11,2.11,0
12370154,08:08:00,08:08:00,6043,12,2.38,0
12370154,08:09:00,08:09:00,6045,13,2.69,0
12370154,08:10:00,08:10:00,6046,14,2.94,0
12370154,08:12:00,08:12:00,6047,15,3.2,0
12370154,08:13:00,08:13:00,6048,16,3.46,
12370154,08:15:00,08:15:00,6050,17,3.83,0
12370154,08:17:00,08:17:00,6052,18,4.19,0
12370154,08:18:00,08:18:00,6053,19,4.37,0
12370154,08:19:00,08:19:00,6054,20,4.55,0
12370154,08:21:00,08:21:00,8606,21,4.92,0
12370154,08:23:00,08:23:00,6057,22,5.22,
12370154,08:24:00,08:24:00,6058,23,5.44,0
12370154,08:26:00,08:26:00,6059,24,5.71,0
12370154,08:28:00,08:28:00,6603,25,6.12,0
12370154,08:29:00,08:29:00,5599,26,6.48,0
12370154,08:31:00,08:31:00,5600,27,6.74,0
12370154,08:33:00,08:33:00,5601,28,7.16,
12370154,08:34:00,08:34:00,5602,29,7.31,0
12370154,08:35:00,08:35:00,5603,30,7.52,0
12370154,08:38:00,08:38:00,5604,31,7.86,0
12370154,08:39:00,08:39:00,0643,32,8.07,0
12370154,08:40:00,08:40:00,0644,33,8.22,0
12370154,08:42:00,08:42:00,0645,34,8.54,
12370154,08:43:00,08:43:00,0646,35,8.73,0
12370154,08:44:00,08:44:00,0647,36,9.03,0
12370154,08:46:00,08:46:00,0648,37,9.29,0
12370154,08:47:00,08:47:00,0649,38,9.55,0
12370154,08:48:00,08:48:00,0651,39,9.83,0
12370154,08:49:00,08:49:00,0652,40,10.06,0
12370154,08:50:00,08:50:00,0653,41,10.22,0
12370154,08:52:00,08:52:00,0655,42,10.57,0
12370154,08:53:00,08:53:00,0657,43,10.87,0
12370154,08:54:00,08:54:00,0658,44,11.07,
12370154,08:55:00,08:55:00,0659,45,11.21,0
12370154,08:56:00,08:56:00,0660,46,11.36,0
12370154,08:58:00,08:58:00,0661,47,11.56,0
12370154,09:00:00,09:00:00,0662,48,11.8,0
12370154,09:03:00,09:03:00,8202,49,12.23,0
12370154,09:06:00,09:06:00,8261,50,12.61,0
12370154,09:09:00,09:09:00,1950,51,13.06,
12370167,08:18:00,08:18:00,1117,1,0,
12370167,08:20:00,08:20:00,1119,2,0.26,0
12370167,08:21:00,08:21:00,1142,3,0.43,0
12370167,08:23:00,08:23:00,6035,4,0.68,
12370167,08:24:00,08:24:00,6036,5,0.88,0
12370167,08:25:00,08:25:00,6037,6,1.12,0
12370167,08:26:00,08:26:00,6038,7,1.27,0
12370167,08:28:00,08:28:00,6039,8,1.59,0
12370167,08:28:01,08:28:01,6040,9,1.75,0
12370167,08:29:00,08:29:00,6041,10,1.94,0
12370167,08:30:00,08:30:00,6042,11,2.11,0
12370167,08:32:00,08:32:00,6043,12,2.38,0
12370167,08:33:00,08:33:00,6045,13,2.69,0
12370167,08:34:00,08:34:00,6046,14,2.94,0
12370167,08:36:00,08:36:00,6047,15,3.2,0
12370167,08:37:00,08:37:00,6048,16,3.46,
12370167,08:39:00,08:39:00,6050,17,3.83,0
12370167,08:41:00,08:41:00,6052,18,4.19,0
12370167,08:42:00,08:42:00,6053,19,4.37,0
12370167,08:43:00,08:43:00,6054,20,4.55,0
12370167,08:45:00,08:45:00,8606,21,4.92,0
12370167,08:47:00,08:47:00,6057,22,5.22,
12370167,08:48:00,08:48:00,6058,23,5.44,0
12370167,08:50:00,08:50:00,6059,24,5.71,0
12370167,08:52:00,08:52:00,6603,25,6.12,0
12370167,08:53:00,08:53:00,5599,26,6.48,0
12370167,08:55:00,08:55:00,5600,27,6.74,0
12370167,08:57:00,08:57:00,5601,28,7.16,
12370167,08:58:00,08:58:00,5602,29,7.31,0
12370167,08:59:00,08:59:00,5603,30,7.52,0
12370167,09:02:00,09:02:00,5604,31,7.86,0
12370167,09:03:00,09:03:00,0643,32,8.07,0
12370167,09:04:00,09:04:00,0644,33,8.22,0
12370167,09:06:00,09:06:00,0645,34,8.54,
12370167,09:07:00,09:07:00,0646,35,8.73,0
12370167,09:08:00,09:08:00,0647,36,9.03,0
12370167,09:10:00,09:10:00,0648,37,9.29,0
12370167,09:11:00,09:11:00,0649,38,9.55,0
12370167,09:12:00,09:12:00,0651,39,9.83,0
12370167,09:13:00,09:13:00,0652,40,10.06,0
12370167,09:14:00,09:14:00,0653,41,10.22,0
12370167,09:16:00,09:16:00,0655,42,10.57,0
12370167,09:17:00,09:17:00,0657,43,10.87,0
12370167,09:18:00,09:18:00,0658,44,11.07,
12370167,09:19:00,09:19:00,0659,45,11.21,0
12370167,09:20:00,09:20:00,0660,46,11.36,0
12370167,09:22:00,09:22:00,0661,47,11.56,0
12370167,09:24:00,09:24:00,0662,48,11.8,0
12370167,09:27:00,09:27:00,8202,49,12.23,0
12370167,09:30:00,09:30:00,8261,50,12.61,0
12370167,09:33:00,09:33:00,1950,51,13.06,
12370169,17:12:00,17:12:00,1117,1,0,
12370169,17:14:00,17:14:00,1119,2,0.26,0
12370169,17:15:00,17:15:00,1142,3,0.43,0
12370169,17:17:00,17:17:00,6035,4,0.68,
12370169,17:18:00,17:18:00,6036,5,0.88,0
12370169,17:20:00,17:20:00,6037,6,1.12,0
12370169,17:21:00,17:21:00,6038,7,1.27,0
12370169,17:24:00,17:24:00,6039,8,1.59,0
12370169,17:25:00,17:25:00,6040,9,1.75,0
12370169,17:26:00,17:26:00,6041,10,1.94,0
12370169,17:27:00,17:27:00,6042,11,2.11,0
12370169,17:29:00,17:29:00,6043,12,2.38,0
12370169,17:31:00,17:31:00,6045,13,2.69,0
12370169,17:33:00,17:33:00,6046,14,2.94,0
12370169,17:35:00,17:35:00,6047,15,3.2,0
12370169,17:37:00,17:37:00,6048,16,3.46,
12370169,17:40:00,17:40:00,6050,17,3.83,0
12370169,17:42:00,17:42:00,6052,18,4.19,0
12370169,17:44:00,17:44:00,6053,19,4.37,0
12370169,17:45:00,17:45:00,6054,20,4.55,0
12370169,17:48:00,17:48:00,8606,21,4.92,0
12370169,17:50:00,17:50:00,6057,22,5.22,
12370169,17:51:00,17:51:00,6058,23,5.44,0
12370169,17:53:00,17:53:00,6059,24,5.71,0
12370169,17:55:00,17:55:00,6603,25,6.12,0
12370169,17:56:00,17:56:00,5599,26,6.48,0
12370169,17:58:00,17:58:00,5600,27,6.74,0
12370169,18:00:00,18:00:00,5601,28,7.16,
12370169,18:01:00,18:01:00,5602,29,7.31,0
12370169,18:02:00,18:02:00,5603,30,7.52,0
12370169,18:05:00,18:05:00,5604,31,7.86,0
12370169,18:06:00,18:06:00,0643,32,8.07,0
12370169,18:07:00,18:07:00,0644,33,8.22,0
12370169,18:09:00,18:09:00,0645,34,8.54,
12370169,18:10:00,18:10:00,0646,35,8.73,0
12370169,18:11:00,18:11:00,0647,36,9.03,0
12370169,18:13:00,18:13:00,0648,37,9.29,0
12370169,18:14:00,18:14:00,0649,38,9.55,0
12370169,18:15:00,18:15:00,0651,39,9.83,0
12370169,18:16:00,18:16:00,0652,40,10.06,0
12370169,18:17:00,18:17:00,0653,41,10.22,0
12370169,18:19:00,18:19:00,0655,42,10.57,0
12370169,18:20:00,18:20:00,0657,43,10.87,0
12370169,18:21:00,18:21:00,0658,44,11.07,
12370169,18:22:00,18:22:00,0659,45,11.21,0
12370169,18:23:00,18:23:00,0660,46,11.36,0
12370169,18:25:00,18:25:00,0661,47,11.56,0
12370169,18:27:00,18:27:00,0662,48,11.8,0
12370169,18:30:00,18:30:00,8202,49,12.23,0
12370169,18:33:00,18:33:00,8261,50,12.61,0
12370169,18:36:00,18:36:00,1950,51,13.06,
12376060,09:36:00,09:36:00,1117,1,0,
12376060,09:38:00,09:38:00,1119,2,0.26,0
12376060,09:39:00,09:39:00,1142,3,0.43,0
12376060,09:40:00,09:40:00,6035,4,0.68,
12376060,09:41:00,09:41:00,6036,5,0.88,0
12376060,09:43:00,09:43:00,6037,6,1.12,0
12376060,09:43:01,09:43:01,6038,7,1.27,0
12376060,09:45:00,09:45:00,6039,8,1.59,0
12376060,09:46:00,09:46:00,6040,9,1.75,0
12376060,09:47:00,09:47:00,6041,10,1.94,0
12376060,09:48:00,09:48:00,6042,11,2.11,0
12376060,09:50:00,09:50:00,6043,12,2.38,0
12376060,09:52:00,09:52:00,6045,13,2.69,0
12376060,09:53:00,09:53:00,6046,14,2.94,0
12376060,09:54:00,09:54:00,6047,15,3.2,0
12376060,09:56:00,09:56:00,6048,16,3.46,
12376060,09:58:00,09:58:00,6050,17,3.83,0
12376060,10:00:00,10:00:00,6052,18,4.19,0
12376060,10:01:00,10:01:00,6053,19,4.37,0
12376060,10:02:00,10:02:00,6054,20,4.55,0
12376060,10:04:00,10:04:00,8606,21,4.92,0
12376060,10:06:00,10:06:00,6057,22,5.22,
12376060,10:07:00,10:07:00,6058,23,5.44,0
12376060,10:08:00,10:08:00,6059,24,5.71,0
12376060,10:10:00,10:10:00,6603,25,6.12,0
12376060,10:11:00,10:11:00,5599,26,6.48,0
12376060,10:12:00,10:12:00,5600,27,6.74,0
12376060,10:14:00,10:14:00,5601,28,7.16,
12376060,10:15:00,10:15:00,5602,29,7.31,0
12376060,10:16:00,10:16:00,5603,30,7.52,0
12376060,10:18:00,10:18:00,5604,31,7.86,0
12376060,10:19:00,10:19:00,0643,32,8.07,0
12376060,10:20:00,10:20:00,0644,33,8.22,0
12376060,10:22:00,10:22:00,0645,34,8.54,
12376060,10:23:00,10:23:00,0646,35,8.73,0
12376060,10:24:00,10:24:00,0647,36,9.03,0
12376060,10:25:00,10:25:00,0648,37,9.29,0
12376060,10:26:00,10:26:00,0649,38,9.55,0
12376060,10:27:00,10:27:00,0651,39,9.83,0
12376060,10:28:00,10:28:00,0652,40,10.06,0
12376060,10:29:00,10:29:00,0653,41,10.22,0
12376060,10:30:00,10:30:00,0655,42,10.57,0
12376060,10:31:00,10:31:00,0657,43,10.87,0
12376060,10:32:00,10:32:00,0658,44,11.07,
12376060,10:33:00,10:33:00,0659,45,11.21,0
12376060,10:34:00,10:34:00,0660,46,11.36,0
12376060,10:35:00,10:35:00,0661,47,11.56,0
12376060,10:36:00,10:36:00,0662,48,11.8,0
12376060,10:39:00,10:39:00,8202,49,12.23,0
12376060,10:41:00,10:41:00,8261,50,12.61,0
12376060,10:44:00,10:44:00,1950,51,13.06,
12376061,10:12:00,10:12:00,1117,1,0,
12376061,10:14:00,10:14:00,1119,2,0.26,0
12376061,10:15:00,10:15:00,1142,3,0.43,0
12376061,10:16:00,10:16:00,6035,4,0.68,
12376061,10:17:00,10:17:00,6036,5,0.88,0
12376061,10:19:00,10:19:00,6037,6,1.12,0
12376061,10:19:01,10:19:01,6038,7,1.27,0
12376061,10:21:00,10:21:00,6039,8,1.59,0
12376061,10:22:00,10:22:00,6040,9,1.75,0
12376061,10:23:00,10:23:00,6041,10,1.94,0
12376061,10:24:00,10:24:00,6042,11,2.11,0
12376061,10:26:00,10:26:00,6043,12,2.38,0
12376061,10:28:00,10:28:00,6045,13,2.69,0
12376061,10:29:00,10:29:00,6046,14,2.94,0
12376061,10:30:00,10:30:00,6047,15,3.2,0
12376061,10:32:00,10:32:00,6048,16,3.46,
12376061,10:34:00,10:34:00,6050,17,3.83,0
12376061,10:36:00,10:36:00,6052,18,4.19,0
12376061,10:37:00,10:37:00,6053,19,4.37,0
12376061,10:38:00,10:38:00,6054,20,4.55,0
12376061,10:40:00,10:40:00,8606,21,4.92,0
12376061,10:42:00,10:42:00,6057,22,5.22,
12376061,10:43:00,10:43:00,6058,23,5.44,0
12376061,10:44:00,10:44:00,6059,24,5.71,0
12376061,10:46:00,10:46:00,6603,25,6.12,0
12376061,10:47:00,10:47:00,5599,26,6.48,0
12376061,10:48:00,10:48:00,5600,27,6.74,0
12376061,10:50:00,10:50:00,5601,28,7.16,
12376061,10:51:00,10:51:00,5602,29,7.31,0
12376061,10:52:00,10:52:00,5603,30,7.52,0
12376061,10:54:00,10:54:00,5604,31,7.86,0
12376061,10:55:00,10:55:00,0643,32,8.07,0
12376061,10:56:00,10:56:00,0644,33,8.22,0
12376061,10:58:00,10:58:00,0645,34,8.54,
12376061,10:59:00,10:59:00,0646,35,8.73,0
12376061,11:00:00,11:00:00,0647,36,9.03,0
12376061,11:01:00,11:01:00,0648,37,9.29,0
12376061,11:02:00,11:02:00,0649,38,9.55,0
12376061,11:03:00,11:03:00,0651,39,9.83,0
12376061,11:04:00,11:04:00,0652,40,10.06,0
12376061,11:05:00,11:05:00,0653,41,10.22,0
12376061,11:06:00,11:06:00,0655,42,10.57,0
12376061,11:07:00,11:07:00,0657,43,10.87,0
12376061,11:08:00,11:08:00,0658,44,11.07,
12376061,11:09:00,11:09:00,0659,45,11.21,0
12376061,11:10:00,11:10:00,0660,46,11.36,0
12376061,11:11:00,11:11:00,0661,47,11.56,0
12376061,11:12:00,11:12:00,0662,48,11.8,0
12376061,11:15:00,11:15:00,8202,49,12.23,0
12376061,11:17:00,11:17:00,8261,50,12.61,0
12376061,11:20:00,11:20:00,1950,51,13.06,
12376062,10:48:00,10:48:00,1117,1,0,
12376062,10:50:00,10:50:00,1119,2,0.26,0
12376062,10:51:00,10:51:00,1142,3,0.43,0
12376062,10:52:00,10:52:00,6035,4,0.68,
12376062,10:53:00,10:53:00,6036,5,0.88,0
12376062,10:55:00,10:55:00,6037,6,1.12,0
12376062,10:55:01,10:55:01,6038,7,1.27,0
12376062,10:57:00,10:57:00,6039,8,1.59,0
12376062,10:58:00,10:58:00,6040,9,1.75,0
12376062,10:59:00,10:59:00,6041,10,1.94,0
12376062,11:00:00,11:00:00,6042,11,2.11,0
12376062,11:02:00,11:02:00,6043,12,2.38,0
12376062,11:04:00,11:04:00,6045,13,2.69,0
12376062,11:05:00,11:05:00,6046,14,2.94,0
12376062,11:06:00,11:06:00,6047,15,3.2,0
12376062,11:08:00,11:08:00,6048,16,3.46,
12376062,11:10:00,11:10:00,6050,17,3.83,0
12376062,11:12:00,11:12:00,6052,18,4.19,0
12376062,11:13:00,11:13:00,6053,19,4.37,0
12376062,11:14:00,11:14:00,6054,20,4.55,0
12376062,11:16:00,11:16:00,8606,21,4.92,0
12376062,11:18:00,11:18:00,6057,22,5.22,
12376062,11:19:00,11:19:00,6058,23,5.44,0
12376062,11:20:00,11:20:00,6059,24,5.71,0
12376062,11:22:00,11:22:00,6603,25,6.12,0
12376062,11:23:00,11:23:00,5599,26,6.48,0
12376062,11:24:00,11:24:00,5600,27,6.74,0
12376062,11:26:00,11:26:00,5601,28,7.16,
12376062,11:27:00,11:27:00,5602,29,7.31,0
12376062,11:28:00,11:28:00,5603,30,7.52,0
12376062,11:30:00,11:30:00,5604,31,7.86,0
12376062,11:31:00,11:31:00,0643,32,8.07,0
12376062,11:32:00,11:32:00,0644,33,8.22,0
12376062,11:34:00,11:34:00,0645,34,8.54,
12376062,11:35:00,11:35:00,0646,35,8.73,0
12376062,11:36:00,11:36:00,0647,36,9.03,0
12376062,11:37:00,11:37:00,0648,37,9.29,0
12376062,11:38:00,11:38:00,0649,38,9.55,0
12376062,11:39:00,11:39:00,0651,39,9.83,0
12376062,11:40:00,11:40:00,0652,40,10.06,0
12376062,11:41:00,11:41:00,0653,41,10.22,0
12376062,11:42:00,11:42:00,0655,42,10.57,0
12376062,11:43:00,11:43:00,0657,43,10.87,0
12376062,11:44:00,11:44:00,0658,44,11.07,
12376062,11:45:00,11:45:00,0659,45,11.21,0
12376062,11:46:00,11:46:00,0660,46,11.36,0
12376062,11:47:00,11:47:00,0661,47,11.56,0
12376062,11:48:00,11:48:00,0662,48,11.8,0
12376062,11:51:00,11:51:00,8202,49,12.23,0
12376062,11:53:00,11:53:00,8261,50,12.61,0
12376062,11:56:00,11:56:00,1950,51,13.06,
12376063,11:22:00,11:22:00,1117,1,0,
12376063,11:24:00,11:24:00,1119,2,0.26,0
12376063,11:25:00,11:25:00,1142,3,0.43,0
12376063,11:26:00,11:26:00,6035,4,0.68,
12376063,11:27:00,11:27:00,6036,5,0.88,0
12376063,11:29:00,11:29:00,6037,6,1.12,0
12376063,11:30:00,11:30:00,6038,7,1.27,0
12376063,11:32:00,11:32:00,6039,8,1.59,0
12376063,11:33:00,11:33:00,6040,9,1.75,0
12376063,11:34:00,11:34:00,6041,10,1.94,0
12376063,11:35:00,11:35:00,6042,11,2.11,0
12376063,11:37:00,11:37:00,6043,12,2.38,0
12376063,11:39:00,11:39:00,6045,13,2.69,0
12376063,11:41:00,11:41:00,6046,14,2.94,0
12376063,11:42:00,11:42:00,6047,15,3.2,0
12376063,11:44:00,11:44:00,6048,16,3.46,
12376063,11:46:00,11:46:00,6050,17,3.83,0
12376063,11:48:00,11:48:00,6052,18,4.19,0
12376063,11:49:00,11:49:00,6053,19,4.37,0
12376063,11:50:00,11:50:00,6054,20,4.55,0
12376063,11:52:00,11:52:00,8606,21,4.92,0
12376063,11:54:00,11:54:00,6057,22,5.22,
12376063,11:55:00,11:55:00,6058,23,5.44,0
12376063,11:56:00,11:56:00,6059,24,5.71,0
12376063,11:58:00,11:58:00,6603,25,6.12,0
12376063,11:59:00,11:59:00,5599,26,6.48,0
12376063,12:00:00,12:00:00,5600,27,6.74,0
12376063,12:02:00,12:02:00,5601,28,7.16,
12376063,12:03:00,12:03:00,5602,29,7.31,0
12376063,12:04:00,12:04:00,5603,30,7.52,0
12376063,12:06:00,12:06:00,5604,31,7.86,0
12376063,12:07:00,12:07:00,0643,32,8.07,0
12376063,12:08:00,12:08:00,0644,33,8.22,0
12376063,12:10:00,12:10:00,0645,34,8.54,
12376063,12:11:00,12:11:00,0646,35,8.73,0
12376063,12:12:00,12:12:00,0647,36,9.03,0
12376063,12:13:00,12:13:00,0648,37,9.29,0
12376063,12:14:00,12:14:00,0649,38,9.55,0
12376063,12:16:00,12:16:00,0651,39,9.83,0
12376063,12:17:00,12:17:00,0652,40,10.06,0
12376063,12:17:01,12:17:01,0653,41,10.22,0
12376063,12:19:00,12:19:00,0655,42,10.57,0
12376063,12:20:00,12:20:00,0657,43,10.87,0
12376063,12:21:00,12:21:00,0658,44,11.07,
12376063,12:22:00,12:22:00,0659,45,11.21,0
12376063,12:23:00,12:23:00,0660,46,11.36,0
12376063,12:24:00,12:24:00,0661,47,11.56,0
12376063,12:25:00,12:25:00,0662,48,11.8,0
12376063,12:28:00,12:28:00,8202,49,12.23,0
12376063,12:30:00,12:30:00,8261,50,12.61,0
12376063,12:33:00,12:33:00,1950,51,13.06,
12376064,11:57:00,11:57:00,1117,1,0,
12376064,11:59:00,11:59:00,1119,2,0.26,0
12376064,12:00:00,12:00:00,1142,3,0.43,0
12376064,12:02:00,12:02:00,6035,4,0.68,
12376064,12:03:00,12:03:00,6036,5,0.88,0
12376064,12:05:00,12:05:00,6037,6,1.12,0
12376064,12:06:00,12:06:00,6038,7,1.27,0
12376064,12:08:00,12:08:00,6039,8,1.59,0
12376064,12:09:00,12:09:00,6040,9,1.75,0
12376064,12:10:00,12:10:00,6041,10,1.94,0
12376064,12:11:00,12:11:00,6042,11,2.11,0
12376064,12:13:00,12:13:00,6043,12,2.38,0
12376064,12:15:00,12:15:00,6045,13,2.69,0
12376064,12:17:00,12:17:00,6046,14,2.94,0
12376064,12:18:00,12:18:00,6047,15,3.2,0
12376064,12:20:00,12:20:00,6048,16,3.46,
12376064,12:22:00,12:22:00,6050,17,3.83,0
12376064,12:24:00,12:24:00,6052,18,4.19,0
12376064,12:25:00,12:25:00,6053,19,4.37,0
12376064,12:26:00,12:26:00,6054,20,4.55,0
12376064,12:28:00,12:28:00,8606,21,4.92,0
12376064,12:30:00,12:30:00,6057,22,5.22,
12376064,12:31:00,12:31:00,6058,23,5.44,0
12376064,12:32:00,12:32:00,6059,24,5.71,0
12376064,12:34:00,12:34:00,6603,25,6.12,0
12376064,12:35:00,12:35:00,5599,26,6.48,0
12376064,12:36:00,12:36:00,5600,27,6.74,0
12376064,12:38:00,12:38:00,5601,28,7.16,
12376064,12:39:00,12:39:00,5602,29,7.31,0
12376064,12:40:00,12:40:00,5603,30,7.52,0
12376064,12:42:00,12:42:00,5604,31,7.86,0
12376064,12:43:00,12:43:00,0643,32,8.07,0
12376064,12:44:00,12:44:00,0644,33,8.22,0
12376064,12:46:00,12:46:00,0645,34,8.54,
12376064,12:47:00,12:47:00,0646,35,8.73,0
12376064,12:48:00,12:48:00,0647,36,9.03,0
12376064,12:49:00,12:49:00,0648,37,9.29,0
12376064,12:50:00,12:50:00,0649,38,9.55,0
12376064,12:52:00,12:52:00,0651,39,9.83,0
12376064,12:53:00,12:53:00,0652,40,10.06,0
12376064,12:53:01,12:53:01,0653,41,10.22,0
12376064,12:55:00,12:55:00,0655,42,10.57,0
12376064,12:56:00,12:56:00,0657,43,10.87,0
12376064,12:57:00,12:57:00,0658,44,11.07,
12376064,12:58:00,12:58:00,0659,45,11.21,0
12376064,12:59:00,12:59:00,0660,46,11.36,0
12376064,13:00:00,13:00:00,0661,47,11.56,0
12376064,13:01:00,13:01:00,0662,48,11.8,0
12376064,13:04:00,13:04:00,8202,49,12.23,0
12376064,13:06:00,13:06:00,8261,50,12.61,0
12376064,13:09:00,13:09:00,1950,51,13.06,
12376065,12:33:00,12:33:00,1117,1,0,
12376065,12:35:00,12:35:00,1119,2,0.26,0
12376065,12:36:00,12:36:00,1142,3,0.43,0
12376065,12:38:00,12:38:00,6035,4,0.68,
12376065,12:39:00,12:39:00,6036,5,0.88,0
12376065,12:41:00,12:41:00,6037,6,1.12,0
12376065,12:42:00,12:42:00,6038,7,1.27,0
12376065,12:44:00,12:44:00,6039,8,1.59,0
12376065,12:45:00,12:45:00,6040,9,1.75,0
12376065,12:46:00,12:46:00,6041,10,1.94,0
12376065,12:47:00,12:47:00,6042,11,2.11,0
12376065,12:49:00,12:49:00,6043,12,2.38,0
12376065,12:51:00,12:51:00,6045,13,2.69,0
12376065,12:53:00,12:53:00,6046,14,2.94,0
12376065,12:54:00,12:54:00,6047,15,3.2,0
12376065,12:56:00,12:56:00,6048,16,3.46,
12376065,12:58:00,12:58:00,6050,17,3.83,0
12376065,13:00:00,13:00:00,6052,18,4.19,0
12376065,13:01:00,13:01:00,6053,19,4.37,0
12376065,13:02:00,13:02:00,6054,20,4.55,0
12376065,13:04:00,13:04:00,8606,21,4.92,0
12376065,13:06:00,13:06:00,6057,22,5.22,
12376065,13:07:00,13:07:00,6058,23,5.44,0
12376065,13:08:00,13:08:00,6059,24,5.71,0
12376065,13:10:00,13:10:00,6603,25,6.12,0
12376065,13:11:00,13:11:00,5599,26,6.48,0
12376065,13:12:00,13:12:00,5600,27,6.74,0
12376065,13:14:00,13:14:00,5601,28,7.16,
12376065,13:15:00,13:15:00,5602,29,7.31,0
12376065,13:16:00,13:16:00,5603,30,7.52,0
12376065,13:18:00,13:18:00,5604,31,7.86,0
12376065,13:19:00,13:19:00,0643,32,8.07,0
12376065,13:20:00,13:20:00,0644,33,8.22,0
12376065,13:22:00,13:22:00,0645,34,8.54,
12376065,13:23:00,13:23:00,0646,35,8.73,0
12376065,13:24:00,13:24:00,0647,36,9.03,0
12376065,13:25:00,13:25:00,0648,37,9.29,0
12376065,13:26:00,13:26:00,0649,38,9.55,0
12376065,13:28:00,13:28:00,0651,39,9.83,0
12376065,13:29:00,13:29:00,0652,40,10.06,0
12376065,13:29:01,13:29:01,0653,41,10.22,0
12376065,13:31:00,13:31:00,0655,42,10.57,0
12376065,13:32:00,13:32:00,0657,43,10.87,0
12376065,13:33:00,13:33:00,0658,44,11.07,
12376065,13:34:00,13:34:00,0659,45,11.21,0
12376065,13:35:00,13:35:00,0660,46,11.36,0
12376065,13:36:00,13:36:00,0661,47,11.56,0
12376065,13:37:00,13:37:00,0662,48,11.8,0
12376065,13:40:00,13:40:00,8202,49,12.23,0
12376065,13:42:00,13:42:00,8261,50,12.61,0
12376065,13:45:00,13:45:00,1950,51,13.06,
12376066,13:09:00,13:09:00,1117,1,0,
12376066,13:11:00,13:11:00,1119,2,0.26,0
12376066,13:12:00,13:12:00,1142,3,0.43,0
12376066,13:14:00,13:14:00,6035,4,0.68,
12376066,13:15:00,13:15:00,6036,5,0.88,0
12376066,13:17:00,13:17:00,6037,6,1.12,0
12376066,13:18:00,13:18:00,6038,7,1.27,0
12376066,13:20:00,13:20:00,6039,8,1.59,0
12376066,13:21:00,13:21:00,6040,9,1.75,0
12376066,13:22:00,13:22:00,6041,10,1.94,0
12376066,13:23:00,13:23:00,6042,11,2.11,0
12376066,13:25:00,13:25:00,6043,12,2.38,0
12376066,13:27:00,13:27:00,6045,13,2.69,0
12376066,13:29:00,13:29:00,6046,14,2.94,0
12376066,13:30:00,13:30:00,6047,15,3.2,0
12376066,13:32:00,13:32:00,6048,16,3.46,
12376066,13:34:00,13:34:00,6050,17,3.83,0
12376066,13:36:00,13:36:00,6052,18,4.19,0
12376066,13:37:00,13:37:00,6053,19,4.37,0
12376066,13:38:00,13:38:00,6054,20,4.55,0
12376066,13:40:00,13:40:00,8606,21,4.92,0
12376066,13:42:00,13:42:00,6057,22,5.22,
12376066,13:43:00,13:43:00,6058,23,5.44,0
12376066,13:44:00,13:44:00,6059,24,5.71,0
12376066,13:46:00,13:46:00,6603,25,6.12,0
12376066,13:47:00,13:47:00,5599,26,6.48,0
12376066,13:48:00,13:48:00,5600,27,6.74,0
12376066,13:50:00,13:50:00,5601,28,7.16,
12376066,13:51:00,13:51:00,5602,29,7.31,0
12376066,13:52:00,13:52:00,5603,30,7.52,0
12376066,13:54:00,13:54:00,5604,31,7.86,0
12376066,13:55:00,13:55:00,0643,32,8.07,0
12376066,13:56:00,13:56:00,0644,33,8.22,0
12376066,13:58:00,13:58:00,0645,34,8.54,
12376066,13:59:00,13:59:00,0646,35,8.73,0
12376066,14:00:00,14:00:00,0647,36,9.03,0
12376066,14:01:00,14:01:00,0648,37,9.29,0
12376066,14:02:00,14:02:00,0649,38,9.55,0
12376066,14:04:00,14:04:00,0651,39,9.83,0
12376066,14:05:00,14:05:00,0652,40,10.06,0
12376066,14:05:01,14:05:01,0653,41,10.22,0
12376066,14:07:00,14:07:00,0655,42,10.57,0
12376066,14:08:00,14:08:00,0657,43,10.87,0
12376066,14:09:00,14:09:00,0658,44,11.07,
12376066,14:10:00,14:10:00,0659,45,11.21,0
12376066,14:11:00,14:11:00,0660,46,11.36,0
12376066,14:12:00,14:12:00,0661,47,11.56,0
12376066,14:13:00,14:13:00,0662,48,11.8,0
12376066,14:16:00,14:16:00,8202,49,12.23,0
12376066,14:18:00,14:18:00,8261,50,12.61,0
12376066,14:21:00,14:21:00,1950,51,13.06,
12376067,13:45:00,13:45:00,1117,1,0,
12376067,13:47:00,13:47:00,1119,2,0.26,0
12376067,13:48:00,13:48:00,1142,3,0.43,0
12376067,13:50:00,13:50:00,6035,4,0.68,
12376067,13:51:00,13:51:00,6036,5,0.88,0
12376067,13:53:00,13:53:00,6037,6,1.12,0
12376067,13:54:00,13:54:00,6038,7,1.27,0
12376067,13:56:00,13:56:00,6039,8,1.59,0
12376067,13:57:00,13:57:00,6040,9,1.75,0
12376067,13:58:00,13:58:00,6041,10,1.94,0
12376067,13:59:00,13:59:00,6042,11,2.11,0
12376067,14:01:00,14:01:00,6043,12,2.38,0
12376067,14:03:00,14:03:00,6045,13,2.69,0
12376067,14:05:00,14:05:00,6046,14,2.94,0
12376067,14:06:00,14:06:00,6047,15,3.2,0
12376067,14:08:00,14:08:00,6048,16,3.46,
12376067,14:10:00,14:10:00,6050,17,3.83,0
12376067,14:12:00,14:12:00,6052,18,4.19,0
12376067,14:13:00,14:13:00,6053,19,4.37,0
12376067,14:14:00,14:14:00,6054,20,4.55,0
12376067,14:16:00,14:16:00,8606,21,4.92,0
12376067,14:18:00,14:18:00,6057,22,5.22,
12376067,14:19:00,14:19:00,6058,23,5.44,0
12376067,14:20:00,14:20:00,6059,24,5.71,0
12376067,14:22:00,14:22:00,6603,25,6.12,0
12376067,14:23:00,14:23:00,5599,26,6.48,0
12376067,14:24:00,14:24:00,5600,27,6.74,0
12376067,14:26:00,14:26:00,5601,28,7.16,
12376067,14:27:00,14:27:00,5602,29,7.31,0
12376067,14:28:00,14:28:00,5603,30,7.52,0
12376067,14:30:00,14:30:00,5604,31,7.86,0
12376067,14:31:00,14:31:00,0643,32,8.07,0
12376067,14:32:00,14:32:00,0644,33,8.22,0
12376067,14:34:00,14:34:00,0645,34,8.54,
12376067,14:35:00,14:35:00,0646,35,8.73,0
12376067,14:36:00,14:36:00,0647,36,9.03,0
12376067,14:37:00,14:37:00,0648,37,9.29,0
12376067,14:38:00,14:38:00,0649,38,9.55,0
12376067,14:40:00,14:40:00,0651,39,9.83,0
12376067,14:41:00,14:41:00,0652,40,10.06,0
12376067,14:41:01,14:41:01,0653,41,10.22,0
12376067,14:43:00,14:43:00,0655,42,10.57,0
12376067,14:44:00,14:44:00,0657,43,10.87,0
12376067,14:45:00,14:45:00,0658,44,11.07,
12376067,14:46:00,14:46:00,0659,45,11.21,0
12376067,14:47:00,14:47:00,0660,46,11.36,0
12376067,14:48:00,14:48:00,0661,47,11.56,0
12376067,14:49:00,14:49:00,0662,48,11.8,0
12376067,14:52:00,14:52:00,8202,49,12.23,0
12376067,14:54:00,14:54:00,8261,50,12.61,0
12376067,14:57:00,14:57:00,1950,51,13.06,
12376068,14:21:00,14:21:00,1117,1,0,
12376068,14:23:00,14:23:00,1119,2,0.26,0
12376068,14:24:00,14:24:00,1142,3,0.43,0
12376068,14:26:00,14:26:00,6035,4,0.68,
12376068,14:27:00,14:27:00,6036,5,0.88,0
12376068,14:29:00,14:29:00,6037,6,1.12,0
12376068,14:30:00,14:30:00,6038,7,1.27,0
12376068,14:32:00,14:32:00,6039,8,1.59,0
12376068,14:33:00,14:33:00,6040,9,1.75,0
12376068,14:34:00,14:34:00,6041,10,1.94,0
12376068,14:35:00,14:35:00,6042,11,2.11,0
12376068,14:37:00,14:37:00,6043,12,2.38,0
12376068,14:39:00,14:39:00,6045,13,2.69,0
12376068,14:41:00,14:41:00,6046,14,2.94,0
12376068,14:42:00,14:42:00,6047,15,3.2,0
12376068,14:44:00,14:44:00,6048,16,3.46,
12376068,14:46:00,14:46:00,6050,17,3.83,0
12376068,14:48:00,14:48:00,6052,18,4.19,0
12376068,14:49:00,14:49:00,6053,19,4.37,0
12376068,14:50:00,14:50:00,6054,20,4.55,0
12376068,14:52:00,14:52:00,8606,21,4.92,0
12376068,14:54:00,14:54:00,6057,22,5.22,
12376068,14:55:00,14:55:00,6058,23,5.44,0
12376068,14:56:00,14:56:00,6059,24,5.71,0
12376068,14:58:00,14:58:00,6603,25,6.12,0
12376068,14:59:00,14:59:00,5599,26,6.48,0
12376068,15:00:00,15:00:00,5600,27,6.74,0
12376068,15:02:00,15:02:00,5601,28,7.16,
12376068,15:03:00,15:03:00,5602,29,7.31,0
12376068,15:04:00,15:04:00,5603,30,7.52,0
12376068,15:06:00,15:06:00,5604,31,7.86,0
12376068,15:07:00,15:07:00,0643,32,8.07,0
12376068,15:08:00,15:08:00,0644,33,8.22,0
12376068,15:10:00,15:10:00,0645,34,8.54,
12376068,15:11:00,15:11:00,0646,35,8.73,0
12376068,15:12:00,15:12:00,0647,36,9.03,0
12376068,15:13:00,15:13:00,0648,37,9.29,0
12376068,15:14:00,15:14:00,0649,38,9.55,0
12376068,15:16:00,15:16:00,0651,39,9.83,0
12376068,15:17:00,15:17:00,0652,40,10.06,0
12376068,15:17:01,15:17:01,0653,41,10.22,0
12376068,15:19:00,15:19:00,0655,42,10.57,0
12376068,15:20:00,15:20:00,0657,43,10.87,0
12376068,15:21:00,15:21:00,0658,44,11.07,
12376068,15:22:00,15:22:00,0659,45,11.21,0
12376068,15:23:00,15:23:00,0660,46,11.36,0
12376068,15:24:00,15:24:00,0661,47,11.56,0
12376068,15:25:00,15:25:00,0662,48,11.8,0
12376068,15:28:00,15:28:00,8202,49,12.23,0
12376068,15:30:00,15:30:00,8261,50,12.61,0
12376068,15:33:00,15:33:00,1950,51,13.06,
12376069,14:57:00,14:57:00,1117,1,0,
12376069,14:59:00,14:59:00,1119,2,0.26,0
12376069,15:00:00,15:00:00,1142,3,0.43,0
12376069,15:02:00,15:02:00,6035,4,0.68,
12376069,15:03:00,15:03:00,6036,5,0.88,0
12376069,15:05:00,15:05:00,6037,6,1.12,0
12376069,15:06:00,15:06:00,6038,7,1.27,0
12376069,15:08:00,15:08:00,6039,8,1.59,0
12376069,15:09:00,15:09:00,6040,9,1.75,0
12376069,15:10:00,15:10:00,6041,10,1.94,0
12376069,15:11:00,15:11:00,6042,11,2.11,0
12376069,15:13:00,15:13:00,6043,12,2.38,0
12376069,15:15:00,15:15:00,6045,13,2.69,0
12376069,15:17:00,15:17:00,6046,14,2.94,0
12376069,15:18:00,15:18:00,6047,15,3.2,0
12376069,15:20:00,15:20:00,6048,16,3.46,
12376069,15:22:00,15:22:00,6050,17,3.83,0
12376069,15:24:00,15:24:00,6052,18,4.19,0
12376069,15:25:00,15:25:00,6053,19,4.37,0
12376069,15:26:00,15:26:00,6054,20,4.55,0
12376069,15:28:00,15:28:00,8606,21,4.92,0
12376069,15:30:00,15:30:00,6057,22,5.22,
12376069,15:31:00,15:31:00,6058,23,5.44,0
12376069,15:32:00,15:32:00,6059,24,5.71,0
12376069,15:34:00,15:34:00,6603,25,6.12,0
12376069,15:35:00,15:35:00,5599,26,6.48,0
12376069,15:36:00,15:36:00,5600,27,6.74,0
12376069,15:38:00,15:38:00,5601,28,7.16,
12376069,15:39:00,15:39:00,5602,29,7.31,0
12376069,15:40:00,15:40:00,5603,30,7.52,0
12376069,15:42:00,15:42:00,5604,31,7.86,0
12376069,15:43:00,15:43:00,0643,32,8.07,0
12376069,15:44:00,15:44:00,0644,33,8.22,0
12376069,15:46:00,15:46:00,0645,34,8.54,
12376069,15:47:00,15:47:00,0646,35,8.73,0
12376069,15:48:00,15:48:00,0647,36,9.03,0
12376069,15:49:00,15:49:00,0648,37,9.29,0
12376069,15:50:00,15:50:00,0649,38,9.55,0
12376069,15:52:00,15:52:00,0651,39,9.83,0
12376069,15:53:00,15:53:00,0652,40,10.06,0
12376069,15:53:01,15:53:01,0653,41,10.22,0
12376069,15:55:00,15:55:00,0655,42,10.57,0
12376069,15:56:00,15:56:00,0657,43,10.87,0
12376069,15:57:00,15:57:00,0658,44,11.07,
12376069,15:58:00,15:58:00,0659,45,11.21,0
12376069,15:59:00,15:59:00,0660,46,11.36,0
12376069,16:00:00,16:00:00,0661,47,11.56,0
12376069,16:01:00,16:01:00,0662,48,11.8,0
12376069,16:04:00,16:04:00,8202,49,12.23,0
12376069,16:06:00,16:06:00,8261,50,12.61,0
12376069,16:09:00,16:09:00,1950,51,13.06,
12376070,15:33:00,15:33:00,1117,1,0,
12376070,15:35:00,15:35:00,1119,2,0.26,0
12376070,15:36:00,15:36:00,1142,3,0.43,0
12376070,15:38:00,15:38:00,6035,4,0.68,
12376070,15:39:00,15:39:00,6036,5,0.88,0
12376070,15:41:00,15:41:00,6037,6,1.12,0
12376070,15:42:00,15:42:00,6038,7,1.27,0
12376070,15:44:00,15:44:00,6039,8,1.59,0
12376070,15:45:00,15:45:00,6040,9,1.75,0
12376070,15:46:00,15:46:00,6041,10,1.94,0
12376070,15:47:00,15:47:00,6042,11,2.11,0
12376070,15:49:00,15:49:00,6043,12,2.38,0
12376070,15:51:00,15:51:00,6045,13,2.69,0
12376070,15:53:00,15:53:00,6046,14,2.94,0
12376070,15:54:00,15:54:00,6047,15,3.2,0
12376070,15:56:00,15:56:00,6048,16,3.46,
12376070,15:58:00,15:58:00,6050,17,3.83,0
12376070,16:00:00,16:00:00,6052,18,4.19,0
12376070,16:01:00,16:01:00,6053,19,4.37,0
12376070,16:02:00,16:02:00,6054,20,4.55,0
12376070,16:04:00,16:04:00,8606,21,4.92,0
12376070,16:06:00,16:06:00,6057,22,5.22,
12376070,16:07:00,16:07:00,6058,23,5.44,0
12376070,16:08:00,16:08:00,6059,24,5.71,0
12376070,16:10:00,16:10:00,6603,25,6.12,0
12376070,16:11:00,16:11:00,5599,26,6.48,0
12376070,16:12:00,16:12:00,5600,27,6.74,0
12376070,16:14:00,16:14:00,5601,28,7.16,
12376070,16:15:00,16:15:00,5602,29,7.31,0
12376070,16:16:00,16:16:00,5603,30,7.52,0
12376070,16:18:00,16:18:00,5604,31,7.86,0
12376070,16:19:00,16:19:00,0643,32,8.07,0
12376070,16:20:00,16:20:00,0644,33,8.22,0
12376070,16:22:00,16:22:00,0645,34,8.54,
12376070,16:23:00,16:23:00,0646,35,8.73,0
12376070,16:24:00,16:24:00,0647,36,9.03,0
12376070,16:25:00,16:25:00,0648,37,9.29,0
12376070,16:26:00,16:26:00,0649,38,9.55,0
12376070,16:28:00,16:28:00,0651,39,9.83,0
12376070,16:29:00,16:29:00,0652,40,10.06,0
12376070,16:29:01,16:29:01,0653,41,10.22,0
12376070,16:31:00,16:31:00,0655,42,10.57,0
12376070,16:32:00,16:32:00,0657,43,10.87,0
12376070,16:33:00,16:33:00,0658,44,11.07,
12376070,16:34:00,16:34:00,0659,45,11.21,0
12376070,16:35:00,16:35:00,0660,46,11.36,0
12376070,16:36:00,16:36:00,0661,47,11.56,0
12376070,16:37:00,16:37:00,0662,48,11.8,0
12376070,16:40:00,16:40:00,8202,49,12.23,0
12376070,16:42:00,16:42:00,8261,50,12.61,0
12376070,16:45:00,16:45:00,1950,51,13.06,
12376071,16:09:00,16:09:00,1117,1,0,
12376071,16:11:00,16:11:00,1119,2,0.26,0
12376071,16:12:00,16:12:00,1142,3,0.43,0
12376071,16:14:00,16:14:00,6035,4,0.68,
12376071,16:15:00,16:15:00,6036,5,0.88,0
12376071,16:17:00,16:17:00,6037,6,1.12,0
12376071,16:18:00,16:18:00,6038,7,1.27,0
12376071,16:20:00,16:20:00,6039,8,1.59,0
12376071,16:21:00,16:21:00,6040,9,1.75,0
12376071,16:22:00,16:22:00,6041,10,1.94,0
12376071,16:23:00,16:23:00,6042,11,2.11,0
12376071,16:25:00,16:25:00,6043,12,2.38,0
12376071,16:27:00,16:27:00,6045,13,2.69,0
12376071,16:29:00,16:29:00,6046,14,2.94,0
12376071,16:30:00,16:30:00,6047,15,3.2,0
12376071,16:32:00,16:32:00,6048,16,3.46,
12376071,16:34:00,16:34:00,6050,17,3.83,0
12376071,16:36:00,16:36:00,6052,18,4.19,0
12376071,16:37:00,16:37:00,6053,19,4.37,0
12376071,16:38:00,16:38:00,6054,20,4.55,0
12376071,16:40:00,16:40:00,8606,21,4.92,0
12376071,16:42:00,16:42:00,6057,22,5.22,
12376071,16:43:00,16:43:00,6058,23,5.44,0
12376071,16:44:00,16:44:00,6059,24,5.71,0
12376071,16:46:00,16:46:00,6603,25,6.12,0
12376071,16:47:00,16:47:00,5599,26,6.48,0
12376071,16:48:00,16:48:00,5600,27,6.74,0
12376071,16:50:00,16:50:00,5601,28,7.16,
12376071,16:51:00,16:51:00,5602,29,7.31,0
12376071,16:52:00,16:52:00,5603,30,7.52,0
12376071,16:54:00,16:54:00,5604,31,7.86,0
12376071,16:55:00,16:55:00,0643,32,8.07,0
12376071,16:56:00,16:56:00,0644,33,8.22,0
12376071,16:58:00,16:58:00,0645,34,8.54,
12376071,16:59:00,16:59:00,0646,35,8.73,0
12376071,17:00:00,17:00:00,0647,36,9.03,0
12376071,17:01:00,17:01:00,0648,37,9.29,0
12376071,17:02:00,17:02:00,0649,38,9.55,0
12376071,17:04:00,17:04:00,0651,39,9.83,0
12376071,17:05:00,17:05:00,0652,40,10.06,0
12376071,17:05:01,17:05:01,0653,41,10.22,0
12376071,17:07:00,17:07:00,0655,42,10.57,0
12376071,17:08:00,17:08:00,0657,43,10.87,0
12376071,17:09:00,17:09:00,0658,44,11.07,
12376071,17:10:00,17:10:00,0659,45,11.21,0
12376071,17:11:00,17:11:00,0660,46,11.36,0
12376071,17:12:00,17:12:00,0661,47,11.56,0
12376071,17:13:00,17:13:00,0662,48,11.8,0
12376071,17:16:00,17:16:00,8202,49,12.23,0
12376071,17:18:00,17:18:00,8261,50,12.61,0
12376071,17:21:00,17:21:00,1950,51,13.06,
12376072,16:45:00,16:45:00,1117,1,0,
12376072,16:47:00,16:47:00,1119,2,0.26,0
12376072,16:48:00,16:48:00,1142,3,0.43,0
12376072,16:50:00,16:50:00,6035,4,0.68,
12376072,16:51:00,16:51:00,6036,5,0.88,0
12376072,16:53:00,16:53:00,6037,6,1.12,0
12376072,16:54:00,16:54:00,6038,7,1.27,0
12376072,16:56:00,16:56:00,6039,8,1.59,0
12376072,16:57:00,16:57:00,6040,9,1.75,0
12376072,16:58:00,16:58:00,6041,10,1.94,0
12376072,16:59:00,16:59:00,6042,11,2.11,0
12376072,17:01:00,17:01:00,6043,12,2.38,0
12376072,17:03:00,17:03:00,6045,13,2.69,0
12376072,17:05:00,17:05:00,6046,14,2.94,0
12376072,17:06:00,17:06:00,6047,15,3.2,0
12376072,17:08:00,17:08:00,6048,16,3.46,
12376072,17:10:00,17:10:00,6050,17,3.83,0
12376072,17:12:00,17:12:00,6052,18,4.19,0
12376072,17:13:00,17:13:00,6053,19,4.37,0
12376072,17:14:00,17:14:00,6054,20,4.55,0
12376072,17:16:00,17:16:00,8606,21,4.92,0
12376072,17:18:00,17:18:00,6057,22,5.22,
12376072,17:19:00,17:19:00,6058,23,5.44,0
12376072,17:20:00,17:20:00,6059,24,5.71,0
12376072,17:22:00,17:22:00,6603,25,6.12,0
12376072,17:23:00,17:23:00,5599,26,6.48,0
12376072,17:24:00,17:24:00,5600,27,6.74,0
12376072,17:26:00,17:26:00,5601,28,7.16,
12376072,17:27:00,17:27:00,5602,29,7.31,0
12376072,17:28:00,17:28:00,5603,30,7.52,0
12376072,17:30:00,17:30:00,5604,31,7.86,0
12376072,17:31:00,17:31:00,0643,32,8.07,0
12376072,17:32:00,17:32:00,0644,33,8.22,0
12376072,17:34:00,17:34:00,0645,34,8.54,
12376072,17:35:00,17:35:00,0646,35,8.73,0
12376072,17:36:00,17:36:00,0647,36,9.03,0
12376072,17:37:00,17:37:00,0648,37,9.29,0
12376072,17:38:00,17:38:00,0649,38,9.55,0
12376072,17:40:00,17:40:00,0651,39,9.83,0
12376072,17:41:00,17:41:00,0652,40,10.06,0
12376072,17:41:01,17:41:01,0653,41,10.22,0
12376072,17:43:00,17:43:00,0655,42,10.57,0
12376072,17:44:00,17:44:00,0657,43,10.87,0
12376072,17:45:00,17:45:00,0658,44,11.07,
12376072,17:46:00,17:46:00,0659,45,11.21,0
12376072,17:47:00,17:47:00,0660,46,11.36,0
12376072,17:48:00,17:48:00,0661,47,11.56,0
12376072,17:49:00,17:49:00,0662,48,11.8,0
12376072,17:52:00,17:52:00,8202,49,12.23,0
12376072,17:54:00,17:54:00,8261,50,12.61,0
12376072,17:57:00,17:57:00,1950,51,13.06,
12376073,17:21:00,17:21:00,1117,1,0,
12376073,17:23:00,17:23:00,1119,2,0.26,0
12376073,17:24:00,17:24:00,1142,3,0.43,0
12376073,17:26:00,17:26:00,6035,4,0.68,
12376073,17:27:00,17:27:00,6036,5,0.88,0
12376073,17:29:00,17:29:00,6037,6,1.12,0
12376073,17:30:00,17:30:00,6038,7,1.27,0
12376073,17:32:00,17:32:00,6039,8,1.59,0
12376073,17:33:00,17:33:00,6040,9,1.75,0
12376073,17:34:00,17:34:00,6041,10,1.94,0
12376073,17:35:00,17:35:00,6042,11,2.11,0
12376073,17:37:00,17:37:00,6043,12,2.38,0
12376073,17:39:00,17:39:00,6045,13,2.69,0
12376073,17:41:00,17:41:00,6046,14,2.94,0
12376073,17:42:00,17:42:00,6047,15,3.2,0
12376073,17:44:00,17:44:00,6048,16,3.46,
12376073,17:46:00,17:46:00,6050,17,3.83,0
12376073,17:48:00,17:48:00,6052,18,4.19,0
12376073,17:49:00,17:49:00,6053,19,4.37,0
12376073,17:50:00,17:50:00,6054,20,4.55,0
12376073,17:52:00,17:52:00,8606,21,4.92,0
12376073,17:54:00,17:54:00,6057,22,5.22,
12376073,17:55:00,17:55:00,6058,23,5.44,0
12376073,17:56:00,17:56:00,6059,24,5.71,0
12376073,17:58:00,17:58:00,6603,25,6.12,0
12376073,17:59:00,17:59:00,5599,26,6.48,0
12376073,18:00:00,18:00:00,5600,27,6.74,0
12376073,18:02:00,18:02:00,5601,28,7.16,
12376073,18:03:00,18:03:00,5602,29,7.31,0
12376073,18:04:00,18:04:00,5603,30,7.52,0
12376073,18:06:00,18:06:00,5604,31,7.86,0
12376073,18:07:00,18:07:00,0643,32,8.07,0
12376073,18:08:00,18:08:00,0644,33,8.22,0
12376073,18:10:00,18:10:00,0645,34,8.54,
12376073,18:11:00,18:11:00,0646,35,8.73,0
12376073,18:12:00,18:12:00,0647,36,9.03,0
12376073,18:13:00,18:13:00,0648,37,9.29,0
12376073,18:14:00,18:14:00,0649,38,9.55,0
12376073,18:16:00,18:16:00,0651,39,9.83,0
12376073,18:17:00,18:17:00,0652,40,10.06,0
12376073,18:17:01,18:17:01,0653,41,10.22,0
12376073,18:19:00,18:19:00,0655,42,10.57,0
12376073,18:20:00,18:20:00,0657,43,10.87,0
12376073,18:21:00,18:21:00,0658,44,11.07,
12376073,18:22:00,18:22:00,0659,45,11.21,0
12376073,18:23:00,18:23:00,0660,46,11.36,0
12376073,18:24:00,18:24:00,0661,47,11.56,0
12376073,18:25:00,18:25:00,0662,48,11.8,0
12376073,18:27:00,18:27:00,8202,49,12.23,0
12376073,18:29:00,18:29:00,8261,50,12.61,0
12376073,18:32:00,18:32:00,1950,51,13.06,
12376074,17:57:00,17:57:00,1117,1,0,
12376074,17:59:00,17:59:00,1119,2,0.26,0
12376074,18:00:00,18:00:00,1142,3,0.43,0
12376074,18:02:00,18:02:00,6035,4,0.68,
12376074,18:03:00,18:03:00,6036,5,0.88,0
12376074,18:05:00,18:05:00,6037,6,1.12,0
12376074,18:06:00,18:06:00,6038,7,1.27,0
12376074,18:08:00,18:08:00,6039,8,1.59,0
12376074,18:09:00,18:09:00,6040,9,1.75,0
12376074,18:10:00,18:10:00,6041,10,1.94,0
12376074,18:11:00,18:11:00,6042,11,2.11,0
12376074,18:13:00,18:13:00,6043,12,2.38,0
12376074,18:15:00,18:15:00,6045,13,2.69,0
12376074,18:17:00,18:17:00,6046,14,2.94,0
12376074,18:18:00,18:18:00,6047,15,3.2,0
12376074,18:20:00,18:20:00,6048,16,3.46,
12376074,18:22:00,18:22:00,6050,17,3.83,0
12376074,18:24:00,18:24:00,6052,18,4.19,0
12376074,18:25:00,18:25:00,6053,19,4.37,0
12376074,18:26:00,18:26:00,6054,20,4.55,0
12376074,18:28:00,18:28:00,8606,21,4.92,0
12376074,18:30:00,18:30:00,6057,22,5.22,
12376074,18:31:00,18:31:00,6058,23,5.44,0
12376074,18:32:00,18:32:00,6059,24,5.71,0
12376074,18:34:00,18:34:00,6603,25,6.12,0
12376074,18:35:00,18:35:00,5599,26,6.48,0
12376074,18:36:00,18:36:00,5600,27,6.74,0
12376074,18:38:00,18:38:00,5601,28,7.16,
12376074,18:39:00,18:39:00,5602,29,7.31,0
12376074,18:40:00,18:40:00,5603,30,7.52,0
12376074,18:42:00,18:42:00,5604,31,7.86,0
12376074,18:43:00,18:43:00,0643,32,8.07,0
12376074,18:44:00,18:44:00,0644,33,8.22,0
12376074,18:46:00,18:46:00,0645,34,8.54,
12376074,18:47:00,18:47:00,0646,35,8.73,0
12376074,18:48:00,18:48:00,0647,36,9.03,0
12376074,18:49:00,18:49:00,0648,37,9.29,0
12376074,18:50:00,18:50:00,0649,38,9.55,0
12376074,18:51:00,18:51:00,0651,39,9.83,0
12376074,18:52:00,18:52:00,0652,40,10.06,0
12376074,18:53:00,18:53:00,0653,41,10.22,0
12376074,18:54:00,18:54:00,0655,42,10.57,0
12376074,18:55:00,18:55:00,0657,43,10.87,0
12376074,18:56:00,18:56:00,0658,44,11.07,
12376074,18:57:00,18:57:00,0659,45,11.21,0
12376074,18:58:00,18:58:00,0660,46,11.36,0
12376074,18:59:00,18:59:00,0661,47,11.56,0
12376074,19:00:00,19:00:00,0662,48,11.8,0
12376074,19:02:00,19:02:00,8202,49,12.23,0
12376074,19:04:00,19:04:00,8261,50,12.61,0
12376074,19:07:00,19:07:00,1950,51,13.06,
12376075,18:33:00,18:33:00,1117,1,0,
12376075,18:35:00,18:35:00,1119,2,0.26,0
12376075,18:36:00,18:36:00,1142,3,0.43,0
12376075,18:38:00,18:38:00,6035,4,0.68,
12376075,18:39:00,18:39:00,6036,5,0.88,0
12376075,18:41:00,18:41:00,6037,6,1.12,0
12376075,18:42:00,18:42:00,6038,7,1.27,0
12376075,18:44:00,18:44:00,6039,8,1.59,0
12376075,18:45:00,18:45:00,6040,9,1.75,0
12376075,18:46:00,18:46:00,6041,10,1.94,0
12376075,18:47:00,18:47:00,6042,11,2.11,0
12376075,18:49:00,18:49:00,6043,12,2.38,0
12376075,18:51:00,18:51:00,6045,13,2.69,0
12376075,18:53:00,18:53:00,6046,14,2.94,0
12376075,18:54:00,18:54:00,6047,15,3.2,0
12376075,18:56:00,18:56:00,6048,16,3.46,
12376075,18:58:00,18:58:00,6050,17,3.83,0
12376075,19:00:00,19:00:00,6052,18,4.19,0
12376075,19:01:00,19:01:00,6053,19,4.37,0
12376075,19:02:00,19:02:00,6054,20,4.55,0
12376075,19:04:00,19:04:00,8606,21,4.92,0
12376075,19:06:00,19:06:00,6057,22,5.22,
12376075,19:07:00,19:07:00,6058,23,5.44,0
12376075,19:08:00,19:08:00,6059,24,5.71,0
12376075,19:10:00,19:10:00,6603,25,6.12,0
12376075,19:11:00,19:11:00,5599,26,6.48,0
12376075,19:12:00,19:12:00,5600,27,6.74,0
12376075,19:14:00,19:14:00,5601,28,7.16,
12376075,19:15:00,19:15:00,5602,29,7.31,0
12376075,19:16:00,19:16:00,5603,30,7.52,0
12376075,19:18:00,19:18:00,5604,31,7.86,0
12376075,19:19:00,19:19:00,0643,32,8.07,0
12376075,19:20:00,19:20:00,0644,33,8.22,0
12376075,19:22:00,19:22:00,0645,34,8.54,
12376075,19:23:00,19:23:00,0646,35,8.73,0
12376075,19:24:00,19:24:00,0647,36,9.03,0
12376075,19:25:00,19:25:00,0648,37,9.29,0
12376075,19:26:00,19:26:00,0649,38,9.55,0
12376075,19:27:00,19:27:00,0651,39,9.83,0
12376075,19:28:00,19:28:00,0652,40,10.06,0
12376075,19:29:00,19:29:00,0653,41,10.22,0
12376075,19:30:00,19:30:00,0655,42,10.57,0
12376075,19:31:00,19:31:00,0657,43,10.87,0
12376075,19:32:00,19:32:00,0658,44,11.07,
12376075,19:33:00,19:33:00,0659,45,11.21,0
12376075,19:34:00,19:34:00,0660,46,11.36,0
12376075,19:35:00,19:35:00,0661,47,11.56,0
12376075,19:36:00,19:36:00,0662,48,11.8,0
12376075,19:38:00,19:38:00,8202,49,12.23,0
12376075,19:40:00,19:40:00,8261,50,12.61,0
12376075,19:43:00,19:43:00,1950,51,13.06,
12378892,09:30:00,09:30:00,1117,1,0,
12378892,09:32:00,09:32:00,1119,2,0.26,0
12378892,09:33:00,09:33:00,1142,3,0.43,0
12378892,09:35:00,09:35:00,6035,4,0.68,
12378892,09:36:00,09:36:00,6036,5,0.88,0
12378892,09:37:00,09:37:00,6037,6,1.12,0
12378892,09:38:00,09:38:00,6038,7,1.27,0
12378892,09:39:00,09:39:00,6039,8,1.59,0
12378892,09:40:00,09:40:00,6040,9,1.75,0
12378892,09:40:01,09:40:01,6041,10,1.94,0
12378892,09:41:00,09:41:00,6042,11,2.11,0
12378892,09:42:00,09:42:00,6043,12,2.38,0
12378892,09:44:00,09:44:00,6045,13,2.69,0
12378892,09:45:00,09:45:00,6046,14,2.94,0
12378892,09:46:00,09:46:00,6047,15,3.2,0
12378892,09:47:00,09:47:00,6048,16,3.46,
12378892,09:49:00,09:49:00,6050,17,3.83,0
12378892,09:51:00,09:51:00,6052,18,4.19,0
12378892,09:52:00,09:52:00,6053,19,4.37,0
12378892,09:53:00,09:53:00,6054,20,4.55,0
12378892,09:54:00,09:54:00,8606,21,4.92,0
12378892,09:56:00,09:56:00,6057,22,5.22,
12378892,09:57:00,09:57:00,6058,23,5.44,0
12378892,09:58:00,09:58:00,6059,24,5.71,0
12378892,09:59:00,09:59:00,6603,25,6.12,0
12378892,10:01:00,10:01:00,5599,26,6.48,0
12378892,10:01:01,10:01:01,5600,27,6.74,0
12378892,10:03:00,10:03:00,5601,28,7.16,
12378892,10:04:00,10:04:00,5602,29,7.31,0
12378892,10:05:00,10:05:00,5603,30,7.52,0
12378892,10:06:00,10:06:00,5604,31,7.86,0
12378892,10:07:00,10:07:00,0643,32,8.07,0
12378892,10:08:00,10:08:00,0644,33,8.22,0
12378892,10:09:00,10:09:00,0645,34,8.54,
12378892,10:10:00,10:10:00,0646,35,8.73,0
12378892,10:11:00,10:11:00,0647,36,9.03,0
12378892,10:12:00,10:12:00,0648,37,9.29,0
12378892,10:13:00,10:13:00,0649,38,9.55,0
12378892,10:14:00,10:14:00,0651,39,9.83,0
12378892,10:14:01,10:14:01,0652,40,10.06,0
12378892,10:15:00,10:15:00,0653,41,10.22,0
12378892,10:16:00,10:16:00,0655,42,10.57,0
12378892,10:17:00,10:17:00,0657,43,10.87,0
12378892,10:18:00,10:18:00,0658,44,11.07,
12378892,10:19:00,10:19:00,0659,45,11.21,0
12378892,10:20:00,10:20:00,0660,46,11.36,0
12378892,10:21:00,10:21:00,0661,47,11.56,0
12378892,10:22:00,10:22:00,0662,48,11.8,0
12378892,10:25:00,10:25:00,8202,49,12.23,0
12378892,10:27:00,10:27:00,8261,50,12.61,0
12378892,10:30:00,10:30:00,1950,51,13.06,
12378893,10:06:00,10:06:00,1117,1,0,
12378893,10:08:00,10:08:00,1119,2,0.26,0
12378893,10:09:00,10:09:00,1142,3,0.43,0
12378893,10:11:00,10:11:00,6035,4,0.68,
12378893,10:12:00,10:12:00,6036,5,0.88,0
12378893,10:13:00,10:13:00,6037,6,1.12,0
12378893,10:14:00,10:14:00,6038,7,1.27,0
12378893,10:15:00,10:15:00,6039,8,1.59,0
12378893,10:16:00,10:16:00,6040,9,1.75,0
12378893,10:16:01,10:16:01,6041,10,1.94,0
12378893,10:17:00,10:17:00,6042,11,2.11,0
12378893,10:18:00,10:18:00,6043,12,2.38,0
12378893,10:20:00,10:20:00,6045,13,2.69,0
12378893,10:21:00,10:21:00,6046,14,2.94,0
12378893,10:22:00,10:22:00,6047,15,3.2,0
12378893,10:23:00,10:23:00,6048,16,3.46,
12378893,10:25:00,10:25:00,6050,17,3.83,0
12378893,10:27:00,10:27:00,6052,18,4.19,0
12378893,10:28:00,10:28:00,6053,19,4.37,0
12378893,10:29:00,10:29:00,6054,20,4.55,0
12378893,10:30:00,10:30:00,8606,21,4.92,0
12378893,10:32:00,10:32:00,6057,22,5.22,
12378893,10:33:00,10:33:00,6058,23,5.44,0
12378893,10:34:00,10:34:00,6059,24,5.71,0
12378893,10:35:00,10:35:00,6603,25,6.12,0
12378893,10:37:00,10:37:00,5599,26,6.48,0
12378893,10:37:01,10:37:01,5600,27,6.74,0
12378893,10:39:00,10:39:00,5601,28,7.16,
12378893,10:40:00,10:40:00,5602,29,7.31,0
12378893,10:41:00,10:41:00,5603,30,7.52,0
12378893,10:42:00,10:42:00,5604,31,7.86,0
12378893,10:43:00,10:43:00,0643,32,8.07,0
12378893,10:44:00,10:44:00,0644,33,8.22,0
12378893,10:45:00,10:45:00,0645,34,8.54,
12378893,10:46:00,10:46:00,0646,35,8.73,0
12378893,10:47:00,10:47:00,0647,36,9.03,0
12378893,10:48:00,10:48:00,0648,37,9.29,0
12378893,10:49:00,10:49:00,0649,38,9.55,0
12378893,10:50:00,10:50:00,0651,39,9.83,0
12378893,10:50:01,10:50:01,0652,40,10.06,0
12378893,10:51:00,10:51:00,0653,41,10.22,0
12378893,10:52:00,10:52:00,0655,42,10.57,0
12378893,10:53:00,10:53:00,0657,43,10.87,0
12378893,10:54:00,10:54:00,0658,44,11.07,
12378893,10:55:00,10:55:00,0659,45,11.21,0
12378893,10:56:00,10:56:00,0660,46,11.36,0
12378893,10:57:00,10:57:00,0661,47,11.56,0
12378893,10:58:00,10:58:00,0662,48,11.8,0
12378893,11:01:00,11:01:00,8202,49,12.23,0
12378893,11:03:00,11:03:00,8261,50,12.61,0
12378893,11:06:00,11:06:00,1950,51,13.06,
12378894,10:37:00,10:37:00,1117,1,0,
12378894,10:39:00,10:39:00,1119,2,0.26,0
12378894,10:40:00,10:40:00,1142,3,0.43,0
12378894,10:42:00,10:42:00,6035,4,0.68,
12378894,10:43:00,10:43:00,6036,5,0.88,0
12378894,10:44:00,10:44:00,6037,6,1.12,0
12378894,10:45:00,10:45:00,6038,7,1.27,0
12378894,10:47:00,10:47:00,6039,8,1.59,0
12378894,10:48:00,10:48:00,6040,9,1.75,0
12378894,10:49:00,10:49:00,6041,10,1.94,0
12378894,10:50:00,10:50:00,6042,11,2.11,0
12378894,10:51:00,10:51:00,6043,12,2.38,0
12378894,10:53:00,10:53:00,6045,13,2.69,0
12378894,10:54:00,10:54:00,6046,14,2.94,0
12378894,10:56:00,10:56:00,6047,15,3.2,0
12378894,10:57:00,10:57:00,6048,16,3.46,
12378894,10:59:00,10:59:00,6050,17,3.83,0
12378894,11:01:00,11:01:00,6052,18,4.19,0
12378894,11:02:00,11:02:00,6053,19,4.37,0
12378894,11:03:00,11:03:00,6054,20,4.55,0
12378894,11:05:00,11:05:00,8606,21,4.92,0
12378894,11:07:00,11:07:00,6057,22,5.22,
12378894,11:08:00,11:08:00,6058,23,5.44,0
12378894,11:09:00,11:09:00,6059,24,5.71,0
12378894,11:11:00,11:11:00,6603,25,6.12,0
12378894,11:12:00,11:12:00,5599,26,6.48,0
12378894,11:13:00,11:13:00,5600,27,6.74,0
12378894,11:15:00,11:15:00,5601,28,7.16,
12378894,11:16:00,11:16:00,5602,29,7.31,0
12378894,11:17:00,11:17:00,5603,30,7.52,0
12378894,11:19:00,11:19:00,5604,31,7.86,0
12378894,11:20:00,11:20:00,0643,32,8.07,0
12378894,11:21:00,11:21:00,0644,33,8.22,0
12378894,11:23:00,11:23:00,0645,34,8.54,
12378894,11:24:00,11:24:00,0646,35,8.73,0
12378894,11:25:00,11:25:00,0647,36,9.03,0
12378894,11:26:00,11:26:00,0648,37,9.29,0
12378894,11:27:00,11:27:00,0649,38,9.55,0
12378894,11:28:00,11:28:00,0651,39,9.83,0
12378894,11:29:00,11:29:00,0652,40,10.06,0
12378894,11:30:00,11:30:00,0653,41,10.22,0
12378894,11:31:00,11:31:00,0655,42,10.57,0
12378894,11:32:00,11:32:00,0657,43,10.87,0
12378894,11:33:00,11:33:00,0658,44,11.07,
12378894,11:34:00,11:34:00,0659,45,11.21,0
12378894,11:35:00,11:35:00,0660,46,11.36,0
12378894,11:36:00,11:36:00,0661,47,11.56,0
12378894,11:37:00,11:37:00,0662,48,11.8,0
12378894,11:40:00,11:40:00,8202,49,12.23,0
12378894,11:42:00,11:42:00,8261,50,12.61,0
12378894,11:45:00,11:45:00,1950,51,13.06,
12378895,11:13:00,11:13:00,1117,1,0,
12378895,11:15:00,11:15:00,1119,2,0.26,0
12378895,11:16:00,11:16:00,1142,3,0.43,0
12378895,11:18:00,11:18:00,6035,4,0.68,
12378895,11:19:00,11:19:00,6036,5,0.88,0
12378895,11:20:00,11:20:00,6037,6,1.12,0
12378895,11:21:00,11:21:00,6038,7,1.27,0
12378895,11:23:00,11:23:00,6039,8,1.59,0
12378895,11:24:00,11:24:00,6040,9,1.75,0
12378895,11:25:00,11:25:00,6041,10,1.94,0
12378895,11:26:00,11:26:00,6042,11,2.11,0
12378895,11:27:00,11:27:00,6043,12,2.38,0
12378895,11:29:00,11:29:00,6045,13,2.69,0
12378895,11:30:00,11:30:00,6046,14,2.94,0
12378895,11:32:00,11:32:00,6047,15,3.2,0
12378895,11:33:00,11:33:00,6048,16,3.46,
12378895,11:35:00,11:35:00,6050,17,3.83,0
12378895,11:37:00,11:37:00,6052,18,4.19,0
12378895,11:38:00,11:38:00,6053,19,4.37,0
12378895,11:39:00,11:39:00,6054,20,4.55,0
12378895,11:41:00,11:41:00,8606,21,4.92,0
12378895,11:43:00,11:43:00,6057,22,5.22,
12378895,11:44:00,11:44:00,6058,23,5.44,0
12378895,11:45:00,11:45:00,6059,24,5.71,0
12378895,11:47:00,11:47:00,6603,25,6.12,0
12378895,11:48:00,11:48:00,5599,26,6.48,0
12378895,11:49:00,11:49:00,5600,27,6.74,0
12378895,11:51:00,11:51:00,5601,28,7.16,
12378895,11:52:00,11:52:00,5602,29,7.31,0
12378895,11:53:00,11:53:00,5603,30,7.52,0
12378895,11:55:00,11:55:00,5604,31,7.86,0
12378895,11:56:00,11:56:00,0643,32,8.07,0
12378895,11:57:00,11:57:00,0644,33,8.22,0
12378895,11:59:00,11:59:00,0645,34,8.54,
12378895,12:00:00,12:00:00,0646,35,8.73,0
12378895,12:01:00,12:01:00,0647,36,9.03,0
12378895,12:02:00,12:02:00,0648,37,9.29,0
12378895,12:03:00,12:03:00,0649,38,9.55,0
12378895,12:04:00,12:04:00,0651,39,9.83,0
12378895,12:05:00,12:05:00,0652,40,10.06,0
12378895,12:06:00,12:06:00,0653,41,10.22,0
12378895,12:07:00,12:07:00,0655,42,10.57,0
12378895,12:08:00,12:08:00,0657,43,10.87,0
12378895,12:09:00,12:09:00,0658,44,11.07,
12378895,12:10:00,12:10:00,0659,45,11.21,0
12378895,12:11:00,12:11:00,0660,46,11.36,0
12378895,12:12:00,12:12:00,0661,47,11.56,0
12378895,12:13:00,12:13:00,0662,48,11.8,0
12378895,12:16:00,12:16:00,8202,49,12.23,0
12378895,12:18:00,12:18:00,8261,50,12.61,0
12378895,12:21:00,12:21:00,1950,51,13.06,
12378896,11:49:00,11:49:00,1117,1,0,
12378896,11:51:00,11:51:00,1119,2,0.26,0
12378896,11:52:00,11:52:00,1142,3,0.43,0
12378896,11:54:00,11:54:00,6035,4,0.68,
12378896,11:55:00,11:55:00,6036,5,0.88,0
12378896,11:56:00,11:56:00,6037,6,1.12,0
12378896,11:57:00,11:57:00,6038,7,1.27,0
12378896,11:59:00,11:59:00,6039,8,1.59,0
12378896,12:00:00,12:00:00,6040,9,1.75,0
12378896,12:01:00,12:01:00,6041,10,1.94,0
12378896,12:02:00,12:02:00,6042,11,2.11,0
12378896,12:03:00,12:03:00,6043,12,2.38,0
12378896,12:05:00,12:05:00,6045,13,2.69,0
12378896,12:06:00,12:06:00,6046,14,2.94,0
12378896,12:08:00,12:08:00,6047,15,3.2,0
12378896,12:09:00,12:09:00,6048,16,3.46,
12378896,12:11:00,12:11:00,6050,17,3.83,0
12378896,12:13:00,12:13:00,6052,18,4.19,0
12378896,12:14:00,12:14:00,6053,19,4.37,0
12378896,12:15:00,12:15:00,6054,20,4.55,0
12378896,12:17:00,12:17:00,8606,21,4.92,0
12378896,12:19:00,12:19:00,6057,22,5.22,
12378896,12:20:00,12:20:00,6058,23,5.44,0
12378896,12:21:00,12:21:00,6059,24,5.71,0
12378896,12:23:00,12:23:00,6603,25,6.12,0
12378896,12:24:00,12:24:00,5599,26,6.48,0
12378896,12:25:00,12:25:00,5600,27,6.74,0
12378896,12:27:00,12:27:00,5601,28,7.16,
12378896,12:28:00,12:28:00,5602,29,7.31,0
12378896,12:29:00,12:29:00,5603,30,7.52,0
12378896,12:31:00,12:31:00,5604,31,7.86,0
12378896,12:32:00,12:32:00,0643,32,8.07,0
12378896,12:33:00,12:33:00,0644,33,8.22,0
12378896,12:35:00,12:35:00,0645,34,8.54,
12378896,12:36:00,12:36:00,0646,35,8.73,0
12378896,12:37:00,12:37:00,0647,36,9.03,0
12378896,12:38:00,12:38:00,0648,37,9.29,0
12378896,12:39:00,12:39:00,0649,38,9.55,0
12378896,12:40:00,12:40:00,0651,39,9.83,0
12378896,12:41:00,12:41:00,0652,40,10.06,0
12378896,12:42:00,12:42:00,0653,41,10.22,0
12378896,12:43:00,12:43:00,0655,42,10.57,0
12378896,12:44:00,12:44:00,0657,43,10.87,0
12378896,12:45:00,12:45:00,0658,44,11.07,
12378896,12:46:00,12:46:00,0659,45,11.21,0
12378896,12:47:00,12:47:00,0660,46,11.36,0
12378896,12:48:00,12:48:00,0661,47,11.56,0
12378896,12:49:00,12:49:00,0662,48,11.8,0
12378896,12:52:00,12:52:00,8202,49,12.23,0
12378896,12:54:00,12:54:00,8261,50,12.61,0
12378896,12:57:00,12:57:00,1950,51,13.06,
12378897,12:26:00,12:26:00,1117,1,0,
12378897,12:28:00,12:28:00,1119,2,0.26,0
12378897,12:29:00,12:29:00,1142,3,0.43,0
12378897,12:31:00,12:31:00,6035,4,0.68,
12378897,12:32:00,12:32:00,6036,5,0.88,0
12378897,12:33:00,12:33:00,6037,6,1.12,0
12378897,12:34:00,12:34:00,6038,7,1.27,0
12378897,12:36:00,12:36:00,6039,8,1.59,0
12378897,12:36:01,12:36:01,6040,9,1.75,0
12378897,12:37:00,12:37:00,6041,10,1.94,0
12378897,12:38:00,12:38:00,6042,11,2.11,0
12378897,12:40:00,12:40:00,6043,12,2.38,0
12378897,12:41:00,12:41:00,6045,13,2.69,0
12378897,12:42:00,12:42:00,6046,14,2.94,0
12378897,12:44:00,12:44:00,6047,15,3.2,0
12378897,12:45:00,12:45:00,6048,16,3.46,
12378897,12:47:00,12:47:00,6050,17,3.83,0
12378897,12:49:00,12:49:00,6052,18,4.19,0
12378897,12:50:00,12:50:00,6053,19,4.37,0
12378897,12:51:00,12:51:00,6054,20,4.55,0
12378897,12:53:00,12:53:00,8606,21,4.92,0
12378897,12:55:00,12:55:00,6057,22,5.22,
12378897,12:56:00,12:56:00,6058,23,5.44,0
12378897,12:57:00,12:57:00,6059,24,5.71,0
12378897,12:59:00,12:59:00,6603,25,6.12,0
12378897,13:00:00,13:00:00,5599,26,6.48,0
12378897,13:01:00,13:01:00,5600,27,6.74,0
12378897,13:03:00,13:03:00,5601,28,7.16,
12378897,13:04:00,13:04:00,5602,29,7.31,0
12378897,13:05:00,13:05:00,5603,30,7.52,0
12378897,13:07:00,13:07:00,5604,31,7.86,0
12378897,13:08:00,13:08:00,0643,32,8.07,0
12378897,13:09:00,13:09:00,0644,33,8.22,0
12378897,13:11:00,13:11:00,0645,34,8.54,
12378897,13:12:00,13:12:00,0646,35,8.73,0
12378897,13:13:00,13:13:00,0647,36,9.03,0
12378897,13:14:00,13:14:00,0648,37,9.29,0
12378897,13:15:00,13:15:00,0649,38,9.55,0
12378897,13:16:00,13:16:00,0651,39,9.83,0
12378897,13:17:00,13:17:00,0652,40,10.06,0
12378897,13:18:00,13:18:00,0653,41,10.22,0
12378897,13:19:00,13:19:00,0655,42,10.57,0
12378897,13:20:00,13:20:00,0657,43,10.87,0
12378897,13:21:00,13:21:00,0658,44,11.07,
12378897,13:22:00,13:22:00,0659,45,11.21,0
12378897,13:23:00,13:23:00,0660,46,11.36,0
12378897,13:24:00,13:24:00,0661,47,11.56,0
12378897,13:25:00,13:25:00,0662,48,11.8,0
12378897,13:28:00,13:28:00,8202,49,12.23,0
12378897,13:30:00,13:30:00,8261,50,12.61,0
12378897,13:33:00,13:33:00,1950,51,13.06,
12378898,13:02:00,13:02:00,1117,1,0,
12378898,13:04:00,13:04:00,1119,2,0.26,0
12378898,13:05:00,13:05:00,1142,3,0.43,0
12378898,13:07:00,13:07:00,6035,4,0.68,
12378898,13:08:00,13:08:00,6036,5,0.88,0
12378898,13:09:00,13:09:00,6037,6,1.12,0
12378898,13:10:00,13:10:00,6038,7,1.27,0
12378898,13:12:00,13:12:00,6039,8,1.59,0
12378898,13:12:01,13:12:01,6040,9,1.75,0
12378898,13:13:00,13:13:00,6041,10,1.94,0
12378898,13:14:00,13:14:00,6042,11,2.11,0
12378898,13:16:00,13:16:00,6043,12,2.38,0
12378898,13:17:00,13:17:00,6045,13,2.69,0
12378898,13:18:00,13:18:00,6046,14,2.94,0
12378898,13:20:00,13:20:00,6047,15,3.2,0
12378898,13:21:00,13:21:00,6048,16,3.46,
12378898,13:23:00,13:23:00,6050,17,3.83,0
12378898,13:25:00,13:25:00,6052,18,4.19,0
12378898,13:26:00,13:26:00,6053,19,4.37,0
12378898,13:27:00,13:27:00,6054,20,4.55,0
12378898,13:29:00,13:29:00,8606,21,4.92,0
12378898,13:31:00,13:31:00,6057,22,5.22,
12378898,13:32:00,13:32:00,6058,23,5.44,0
12378898,13:33:00,13:33:00,6059,24,5.71,0
12378898,13:35:00,13:35:00,6603,25,6.12,0
12378898,13:36:00,13:36:00,5599,26,6.48,0
12378898,13:37:00,13:37:00,5600,27,6.74,0
12378898,13:39:00,13:39:00,5601,28,7.16,
12378898,13:40:00,13:40:00,5602,29,7.31,0
12378898,13:41:00,13:41:00,5603,30,7.52,0
12378898,13:43:00,13:43:00,5604,31,7.86,0
12378898,13:44:00,13:44:00,0643,32,8.07,0
12378898,13:45:00,13:45:00,0644,33,8.22,0
12378898,13:47:00,13:47:00,0645,34,8.54,
12378898,13:48:00,13:48:00,0646,35,8.73,0
12378898,13:49:00,13:49:00,0647,36,9.03,0
12378898,13:50:00,13:50:00,0648,37,9.29,0
12378898,13:51:00,13:51:00,0649,38,9.55,0
12378898,13:52:00,13:52:00,0651,39,9.83,0
12378898,13:53:00,13:53:00,0652,40,10.06,0
12378898,13:54:00,13:54:00,0653,41,10.22,0
12378898,13:55:00,13:55:00,0655,42,10.57,0
12378898,13:56:00,13:56:00,0657,43,10.87,0
12378898,13:57:00,13:57:00,0658,44,11.07,
12378898,13:58:00,13:58:00,0659,45,11.21,0
12378898,13:59:00,13:59:00,0660,46,11.36,0
12378898,14:00:00,14:00:00,0661,47,11.56,0
12378898,14:01:00,14:01:00,0662,48,11.8,0
12378898,14:04:00,14:04:00,8202,49,12.23,0
12378898,14:06:00,14:06:00,8261,50,12.61,0
12378898,14:09:00,14:09:00,1950,51,13.06,
12378899,13:36:00,13:36:00,1117,1,0,
12378899,13:38:00,13:38:00,1119,2,0.26,0
12378899,13:39:00,13:39:00,1142,3,0.43,0
12378899,13:41:00,13:41:00,6035,4,0.68,
12378899,13:42:00,13:42:00,6036,5,0.88,0
12378899,13:44:00,13:44:00,6037,6,1.12,0
12378899,13:44:01,13:44:01,6038,7,1.27,0
12378899,13:46:00,13:46:00,6039,8,1.59,0
12378899,13:47:00,13:47:00,6040,9,1.75,0
12378899,13:48:00,13:48:00,6041,10,1.94,0
12378899,13:49:00,13:49:00,6042,11,2.11,0
12378899,13:51:00,13:51:00,6043,12,2.38,0
12378899,13:53:00,13:53:00,6045,13,2.69,0
12378899,13:54:00,13:54:00,6046,14,2.94,0
12378899,13:55:00,13:55:00,6047,15,3.2,0
12378899,13:57:00,13:57:00,6048,16,3.46,
12378899,13:59:00,13:59:00,6050,17,3.83,0
12378899,14:01:00,14:01:00,6052,18,4.19,0
12378899,14:02:00,14:02:00,6053,19,4.37,0
12378899,14:03:00,14:03:00,6054,20,4.55,0
12378899,14:05:00,14:05:00,8606,21,4.92,0
12378899,14:07:00,14:07:00,6057,22,5.22,
12378899,14:08:00,14:08:00,6058,23,5.44,0
12378899,14:09:00,14:09:00,6059,24,5.71,0
12378899,14:11:00,14:11:00,6603,25,6.12,0
12378899,14:12:00,14:12:00,5599,26,6.48,0
12378899,14:13:00,14:13:00,5600,27,6.74,0
12378899,14:15:00,14:15:00,5601,28,7.16,
12378899,14:16:00,14:16:00,5602,29,7.31,0
12378899,14:17:00,14:17:00,5603,30,7.52,0
12378899,14:19:00,14:19:00,5604,31,7.86,0
12378899,14:20:00,14:20:00,0643,32,8.07,0
12378899,14:20:01,14:20:01,0644,33,8.22,0
12378899,14:22:00,14:22:00,0645,34,8.54,
12378899,14:23:00,14:23:00,0646,35,8.73,0
12378899,14:24:00,14:24:00,0647,36,9.03,0
12378899,14:25:00,14:25:00,0648,37,9.29,0
12378899,14:26:00,14:26:00,0649,38,9.55,0
12378899,14:27:00,14:27:00,0651,39,9.83,0
12378899,14:28:00,14:28:00,0652,40,10.06,0
12378899,14:29:00,14:29:00,0653,41,10.22,0
12378899,14:30:00,14:30:00,0655,42,10.57,0
12378899,14:31:00,14:31:00,0657,43,10.87,0
12378899,14:32:00,14:32:00,0658,44,11.07,
12378899,14:33:00,14:33:00,0659,45,11.21,0
12378899,14:34:00,14:34:00,0660,46,11.36,0
12378899,14:35:00,14:35:00,0661,47,11.56,0
12378899,14:36:00,14:36:00,0662,48,11.8,0
12378899,14:39:00,14:39:00,8202,49,12.23,0
12378899,14:41:00,14:41:00,8261,50,12.61,0
12378899,14:44:00,14:44:00,1950,51,13.06,
12378900,14:12:00,14:12:00,1117,1,0,
12378900,14:14:00,14:14:00,1119,2,0.26,0
12378900,14:15:00,14:15:00,1142,3,0.43,0
12378900,14:17:00,14:17:00,6035,4,0.68,
12378900,14:18:00,14:18:00,6036,5,0.88,0
12378900,14:20:00,14:20:00,6037,6,1.12,0
12378900,14:20:01,14:20:01,6038,7,1.27,0
12378900,14:22:00,14:22:00,6039,8,1.59,0
12378900,14:23:00,14:23:00,6040,9,1.75,0
12378900,14:24:00,14:24:00,6041,10,1.94,0
12378900,14:25:00,14:25:00,6042,11,2.11,0
12378900,14:27:00,14:27:00,6043,12,2.38,0
12378900,14:29:00,14:29:00,6045,13,2.69,0
12378900,14:30:00,14:30:00,6046,14,2.94,0
12378900,14:31:00,14:31:00,6047,15,3.2,0
12378900,14:33:00,14:33:00,6048,16,3.46,
12378900,14:35:00,14:35:00,6050,17,3.83,0
12378900,14:37:00,14:37:00,6052,18,4.19,0
12378900,14:38:00,14:38:00,6053,19,4.37,0
12378900,14:39:00,14:39:00,6054,20,4.55,0
12378900,14:41:00,14:41:00,8606,21,4.92,0
12378900,14:43:00,14:43:00,6057,22,5.22,
12378900,14:44:00,14:44:00,6058,23,5.44,0
12378900,14:45:00,14:45:00,6059,24,5.71,0
12378900,14:47:00,14:47:00,6603,25,6.12,0
12378900,14:48:00,14:48:00,5599,26,6.48,0
12378900,14:49:00,14:49:00,5600,27,6.74,0
12378900,14:51:00,14:51:00,5601,28,7.16,
12378900,14:52:00,14:52:00,5602,29,7.31,0
12378900,14:53:00,14:53:00,5603,30,7.52,0
12378900,14:55:00,14:55:00,5604,31,7.86,0
12378900,14:56:00,14:56:00,0643,32,8.07,0
12378900,14:56:01,14:56:01,0644,33,8.22,0
12378900,14:58:00,14:58:00,0645,34,8.54,
12378900,14:59:00,14:59:00,0646,35,8.73,0
12378900,15:00:00,15:00:00,0647,36,9.03,0
12378900,15:01:00,15:01:00,0648,37,9.29,0
12378900,15:02:00,15:02:00,0649,38,9.55,0
12378900,15:03:00,15:03:00,0651,39,9.83,0
12378900,15:04:00,15:04:00,0652,40,10.06,0
12378900,15:05:00,15:05:00,0653,41,10.22,0
12378900,15:06:00,15:06:00,0655,42,10.57,0
12378900,15:07:00,15:07:00,0657,43,10.87,0
12378900,15:08:00,15:08:00,0658,44,11.07,
12378900,15:09:00,15:09:00,0659,45,11.21,0
12378900,15:10:00,15:10:00,0660,46,11.36,0
12378900,15:11:00,15:11:00,0661,47,11.56,0
12378900,15:12:00,15:12:00,0662,48,11.8,0
12378900,15:15:00,15:15:00,8202,49,12.23,0
12378900,15:17:00,15:17:00,8261,50,12.61,0
12378900,15:20:00,15:20:00,1950,51,13.06,
12378901,14:48:00,14:48:00,1117,1,0,
12378901,14:50:00,14:50:00,1119,2,0.26,0
12378901,14:51:00,14:51:00,1142,3,0.43,0
12378901,14:53:00,14:53:00,6035,4,0.68,
12378901,14:54:00,14:54:00,6036,5,0.88,0
12378901,14:56:00,14:56:00,6037,6,1.12,0
12378901,14:56:01,14:56:01,6038,7,1.27,0
12378901,14:58:00,14:58:00,6039,8,1.59,0
12378901,14:59:00,14:59:00,6040,9,1.75,0
12378901,15:00:00,15:00:00,6041,10,1.94,0
12378901,15:01:00,15:01:00,6042,11,2.11,0
12378901,15:03:00,15:03:00,6043,12,2.38,0
12378901,15:05:00,15:05:00,6045,13,2.69,0
12378901,15:06:00,15:06:00,6046,14,2.94,0
12378901,15:07:00,15:07:00,6047,15,3.2,0
12378901,15:09:00,15:09:00,6048,16,3.46,
12378901,15:11:00,15:11:00,6050,17,3.83,0
12378901,15:13:00,15:13:00,6052,18,4.19,0
12378901,15:14:00,15:14:00,6053,19,4.37,0
12378901,15:15:00,15:15:00,6054,20,4.55,0
12378901,15:17:00,15:17:00,8606,21,4.92,0
12378901,15:19:00,15:19:00,6057,22,5.22,
12378901,15:20:00,15:20:00,6058,23,5.44,0
12378901,15:21:00,15:21:00,6059,24,5.71,0
12378901,15:23:00,15:23:00,6603,25,6.12,0
12378901,15:24:00,15:24:00,5599,26,6.48,0
12378901,15:25:00,15:25:00,5600,27,6.74,0
12378901,15:27:00,15:27:00,5601,28,7.16,
12378901,15:28:00,15:28:00,5602,29,7.31,0
12378901,15:29:00,15:29:00,5603,30,7.52,0
12378901,15:31:00,15:31:00,5604,31,7.86,0
12378901,15:32:00,15:32:00,0643,32,8.07,0
12378901,15:32:01,15:32:01,0644,33,8.22,0
12378901,15:34:00,15:34:00,0645,34,8.54,
12378901,15:35:00,15:35:00,0646,35,8.73,0
12378901,15:36:00,15:36:00,0647,36,9.03,0
12378901,15:37:00,15:37:00,0648,37,9.29,0
12378901,15:38:00,15:38:00,0649,38,9.55,0
12378901,15:39:00,15:39:00,0651,39,9.83,0
12378901,15:40:00,15:40:00,0652,40,10.06,0
12378901,15:41:00,15:41:00,0653,41,10.22,0
12378901,15:42:00,15:42:00,0655,42,10.57,0
12378901,15:43:00,15:43:00,0657,43,10.87,0
12378901,15:44:00,15:44:00,0658,44,11.07,
12378901,15:45:00,15:45:00,0659,45,11.21,0
12378901,15:46:00,15:46:00,0660,46,11.36,0
12378901,15:47:00,15:47:00,0661,47,11.56,0
12378901,15:48:00,15:48:00,0662,48,11.8,0
12378901,15:51:00,15:51:00,8202,49,12.23,0
12378901,15:53:00,15:53:00,8261,50,12.61,0
12378901,15:56:00,15:56:00,1950,51,13.06,
12378902,15:24:00,15:24:00,1117,1,0,
12378902,15:26:00,15:26:00,1119,2,0.26,0
12378902,15:27:00,15:27:00,1142,3,0.43,0
12378902,15:29:00,15:29:00,6035,4,0.68,
12378902,15:30:00,15:30:00,6036,5,0.88,0
12378902,15:32:00,15:32:00,6037,6,1.12,0
12378902,15:32:01,15:32:01,6038,7,1.27,0
12378902,15:34:00,15:34:00,6039,8,1.59,0
12378902,15:35:00,15:35:00,6040,9,1.75,0
12378902,15:36:00,15:36:00,6041,10,1.94,0
12378902,15:37:00,15:37:00,6042,11,2.11,0
12378902,15:39:00,15:39:00,6043,12,2.38,0
12378902,15:41:00,15:41:00,6045,13,2.69,0
12378902,15:42:00,15:42:00,6046,14,2.94,0
12378902,15:43:00,15:43:00,6047,15,3.2,0
12378902,15:45:00,15:45:00,6048,16,3.46,
12378902,15:47:00,15:47:00,6050,17,3.83,0
12378902,15:49:00,15:49:00,6052,18,4.19,0
12378902,15:50:00,15:50:00,6053,19,4.37,0
12378902,15:51:00,15:51:00,6054,20,4.55,0
12378902,15:53:00,15:53:00,8606,21,4.92,0
12378902,15:55:00,15:55:00,6057,22,5.22,
12378902,15:56:00,15:56:00,6058,23,5.44,0
12378902,15:57:00,15:57:00,6059,24,5.71,0
12378902,15:59:00,15:59:00,6603,25,6.12,0
12378902,16:00:00,16:00:00,5599,26,6.48,0
12378902,16:01:00,16:01:00,5600,27,6.74,0
12378902,16:03:00,16:03:00,5601,28,7.16,
12378902,16:04:00,16:04:00,5602,29,7.31,0
12378902,16:05:00,16:05:00,5603,30,7.52,0
12378902,16:07:00,16:07:00,5604,31,7.86,0
12378902,16:08:00,16:08:00,0643,32,8.07,0
12378902,16:08:01,16:08:01,0644,33,8.22,0
12378902,16:10:00,16:10:00,0645,34,8.54,
12378902,16:11:00,16:11:00,0646,35,8.73,0
12378902,16:12:00,16:12:00,0647,36,9.03,0
12378902,16:13:00,16:13:00,0648,37,9.29,0
12378902,16:14:00,16:14:00,0649,38,9.55,0
12378902,16:15:00,16:15:00,0651,39,9.83,0
12378902,16:16:00,16:16:00,0652,40,10.06,0
12378902,16:17:00,16:17:00,0653,41,10.22,0
12378902,16:18:00,16:18:00,0655,42,10.57,0
12378902,16:19:00,16:19:00,0657,43,10.87,0
12378902,16:20:00,16:20:00,0658,44,11.07,
12378902,16:21:00,16:21:00,0659,45,11.21,0
12378902,16:22:00,16:22:00,0660,46,11.36,0
12378902,16:23:00,16:23:00,0661,47,11.56,0
12378902,16:24:00,16:24:00,0662,48,11.8,0
12378902,16:27:00,16:27:00,8202,49,12.23,0
12378902,16:29:00,16:29:00,8261,50,12.61,0
12378902,16:32:00,16:32:00,1950,51,13.06,
12378903,16:00:00,16:00:00,1117,1,0,
12378903,16:02:00,16:02:00,1119,2,0.26,0
12378903,16:03:00,16:03:00,1142,3,0.43,0
12378903,16:05:00,16:05:00,6035,4,0.68,
12378903,16:06:00,16:06:00,6036,5,0.88,0
12378903,16:08:00,16:08:00,6037,6,1.12,0
12378903,16:08:01,16:08:01,6038,7,1.27,0
12378903,16:10:00,16:10:00,6039,8,1.59,0
12378903,16:11:00,16:11:00,6040,9,1.75,0
12378903,16:12:00,16:12:00,6041,10,1.94,0
12378903,16:13:00,16:13:00,6042,11,2.11,0
12378903,16:15:00,16:15:00,6043,12,2.38,0
12378903,16:17:00,16:17:00,6045,13,2.69,0
12378903,16:18:00,16:18:00,6046,14,2.94,0
12378903,16:19:00,16:19:00,6047,15,3.2,0
12378903,16:21:00,16:21:00,6048,16,3.46,
12378903,16:23:00,16:23:00,6050,17,3.83,0
12378903,16:25:00,16:25:00,6052,18,4.19,0
12378903,16:26:00,16:26:00,6053,19,4.37,0
12378903,16:27:00,16:27:00,6054,20,4.55,0
12378903,16:29:00,16:29:00,8606,21,4.92,0
12378903,16:31:00,16:31:00,6057,22,5.22,
12378903,16:32:00,16:32:00,6058,23,5.44,0
12378903,16:33:00,16:33:00,6059,24,5.71,0
12378903,16:35:00,16:35:00,6603,25,6.12,0
12378903,16:36:00,16:36:00,5599,26,6.48,0
12378903,16:37:00,16:37:00,5600,27,6.74,0
12378903,16:39:00,16:39:00,5601,28,7.16,
12378903,16:40:00,16:40:00,5602,29,7.31,0
12378903,16:41:00,16:41:00,5603,30,7.52,0
12378903,16:43:00,16:43:00,5604,31,7.86,0
12378903,16:44:00,16:44:00,0643,32,8.07,0
12378903,16:44:01,16:44:01,0644,33,8.22,0
12378903,16:46:00,16:46:00,0645,34,8.54,
12378903,16:47:00,16:47:00,0646,35,8.73,0
12378903,16:48:00,16:48:00,0647,36,9.03,0
12378903,16:49:00,16:49:00,0648,37,9.29,0
12378903,16:50:00,16:50:00,0649,38,9.55,0
12378903,16:51:00,16:51:00,0651,39,9.83,0
12378903,16:52:00,16:52:00,0652,40,10.06,0
12378903,16:53:00,16:53:00,0653,41,10.22,0
12378903,16:54:00,16:54:00,0655,42,10.57,0
12378903,16:55:00,16:55:00,0657,43,10.87,0
12378903,16:56:00,16:56:00,0658,44,11.07,
12378903,16:57:00,16:57:00,0659,45,11.21,0
12378903,16:58:00,16:58:00,0660,46,11.36,0
12378903,16:59:00,16:59:00,0661,47,11.56,0
12378903,17:00:00,17:00:00,0662,48,11.8,0
12378903,17:03:00,17:03:00,8202,49,12.23,0
12378903,17:05:00,17:05:00,8261,50,12.61,0
12378903,17:08:00,17:08:00,1950,51,13.06,
12378904,16:38:00,16:38:00,1117,1,0,
12378904,16:40:00,16:40:00,1119,2,0.26,0
12378904,16:41:00,16:41:00,1142,3,0.43,0
12378904,16:43:00,16:43:00,6035,4,0.68,
12378904,16:44:00,16:44:00,6036,5,0.88,0
12378904,16:45:00,16:45:00,6037,6,1.12,0
12378904,16:46:00,16:46:00,6038,7,1.27,0
12378904,16:48:00,16:48:00,6039,8,1.59,0
12378904,16:49:00,16:49:00,6040,9,1.75,0
12378904,16:50:00,16:50:00,6041,10,1.94,0
12378904,16:51:00,16:51:00,6042,11,2.11,0
12378904,16:52:00,16:52:00,6043,12,2.38,0
12378904,16:54:00,16:54:00,6045,13,2.69,0
12378904,16:55:00,16:55:00,6046,14,2.94,0
12378904,16:57:00,16:57:00,6047,15,3.2,0
12378904,16:58:00,16:58:00,6048,16,3.46,
12378904,17:00:00,17:00:00,6050,17,3.83,0
12378904,17:02:00,17:02:00,6052,18,4.19,0
12378904,17:03:00,17:03:00,6053,19,4.37,0
12378904,17:04:00,17:04:00,6054,20,4.55,0
12378904,17:06:00,17:06:00,8606,21,4.92,0
12378904,17:08:00,17:08:00,6057,22,5.22,
12378904,17:09:00,17:09:00,6058,23,5.44,0
12378904,17:10:00,17:10:00,6059,24,5.71,0
12378904,17:11:00,17:11:00,6603,25,6.12,0
12378904,17:13:00,17:13:00,5599,26,6.48,0
12378904,17:13:01,17:13:01,5600,27,6.74,0
12378904,17:15:00,17:15:00,5601,28,7.16,
12378904,17:16:00,17:16:00,5602,29,7.31,0
12378904,17:17:00,17:17:00,5603,30,7.52,0
12378904,17:19:00,17:19:00,5604,31,7.86,0
12378904,17:20:00,17:20:00,0643,32,8.07,0
12378904,17:20:01,17:20:01,0644,33,8.22,0
12378904,17:22:00,17:22:00,0645,34,8.54,
12378904,17:23:00,17:23:00,0646,35,8.73,0
12378904,17:24:00,17:24:00,0647,36,9.03,0
12378904,17:25:00,17:25:00,0648,37,9.29,0
12378904,17:26:00,17:26:00,0649,38,9.55,0
12378904,17:27:00,17:27:00,0651,39,9.83,0
12378904,17:28:00,17:28:00,0652,40,10.06,0
12378904,17:29:00,17:29:00,0653,41,10.22,0
12378904,17:30:00,17:30:00,0655,42,10.57,0
12378904,17:31:00,17:31:00,0657,43,10.87,0
12378904,17:32:00,17:32:00,0658,44,11.07,
12378904,17:33:00,17:33:00,0659,45,11.21,0
12378904,17:33:01,17:33:01,0660,46,11.36,0
12378904,17:34:00,17:34:00,0661,47,11.56,0
12378904,17:36:00,17:36:00,0662,48,11.8,0
12378904,17:38:00,17:38:00,8202,49,12.23,0
12378904,17:40:00,17:40:00,8261,50,12.61,0
12378904,17:42:00,17:42:00,1950,51,13.06,
12378905,17:14:00,17:14:00,1117,1,0,
12378905,17:16:00,17:16:00,1119,2,0.26,0
12378905,17:17:00,17:17:00,1142,3,0.43,0
12378905,17:19:00,17:19:00,6035,4,0.68,
12378905,17:20:00,17:20:00,6036,5,0.88,0
12378905,17:21:00,17:21:00,6037,6,1.12,0
12378905,17:22:00,17:22:00,6038,7,1.27,0
12378905,17:24:00,17:24:00,6039,8,1.59,0
12378905,17:25:00,17:25:00,6040,9,1.75,0
12378905,17:26:00,17:26:00,6041,10,1.94,0
12378905,17:27:00,17:27:00,6042,11,2.11,0
12378905,17:28:00,17:28:00,6043,12,2.38,0
12378905,17:30:00,17:30:00,6045,13,2.69,0
12378905,17:31:00,17:31:00,6046,14,2.94,0
12378905,17:33:00,17:33:00,6047,15,3.2,0
12378905,17:34:00,17:34:00,6048,16,3.46,
12378905,17:36:00,17:36:00,6050,17,3.83,0
12378905,17:38:00,17:38:00,6052,18,4.19,0
12378905,17:39:00,17:39:00,6053,19,4.37,0
12378905,17:40:00,17:40:00,6054,20,4.55,0
12378905,17:42:00,17:42:00,8606,21,4.92,0
12378905,17:44:00,17:44:00,6057,22,5.22,
12378905,17:45:00,17:45:00,6058,23,5.44,0
12378905,17:46:00,17:46:00,6059,24,5.71,0
12378905,17:47:00,17:47:00,6603,25,6.12,0
12378905,17:49:00,17:49:00,5599,26,6.48,0
12378905,17:49:01,17:49:01,5600,27,6.74,0
12378905,17:51:00,17:51:00,5601,28,7.16,
12378905,17:52:00,17:52:00,5602,29,7.31,0
12378905,17:53:00,17:53:00,5603,30,7.52,0
12378905,17:55:00,17:55:00,5604,31,7.86,0
12378905,17:56:00,17:56:00,0643,32,8.07,0
12378905,17:56:01,17:56:01,0644,33,8.22,0
12378905,17:58:00,17:58:00,0645,34,8.54,
12378905,17:59:00,17:59:00,0646,35,8.73,0
12378905,18:00:00,18:00:00,0647,36,9.03,0
12378905,18:01:00,18:01:00,0648,37,9.29,0
12378905,18:02:00,18:02:00,0649,38,9.55,0
12378905,18:03:00,18:03:00,0651,39,9.83,0
12378905,18:04:00,18:04:00,0652,40,10.06,0
12378905,18:05:00,18:05:00,0653,41,10.22,0
12378905,18:06:00,18:06:00,0655,42,10.57,0
12378905,18:07:00,18:07:00,0657,43,10.87,0
12378905,18:08:00,18:08:00,0658,44,11.07,
12378905,18:09:00,18:09:00,0659,45,11.21,0
12378905,18:09:01,18:09:01,0660,46,11.36,0
12378905,18:10:00,18:10:00,0661,47,11.56,0
12378905,18:12:00,18:12:00,0662,48,11.8,0
12378905,18:14:00,18:14:00,8202,49,12.23,0
12378905,18:16:00,18:16:00,8261,50,12.61,0
12378905,18:18:00,18:18:00,1950,51,13.06,
12378906,17:52:00,17:52:00,1117,1,0,
12378906,17:54:00,17:54:00,1119,2,0.26,0
12378906,17:55:00,17:55:00,1142,3,0.43,0
12378906,17:56:00,17:56:00,6035,4,0.68,
12378906,17:57:00,17:57:00,6036,5,0.88,0
12378906,17:58:00,17:58:00,6037,6,1.12,0
12378906,17:59:00,17:59:00,6038,7,1.27,0
12378906,18:01:00,18:01:00,6039,8,1.59,0
12378906,18:02:00,18:02:00,6040,9,1.75,0
12378906,18:03:00,18:03:00,6041,10,1.94,0
12378906,18:04:00,18:04:00,6042,11,2.11,0
12378906,18:05:00,18:05:00,6043,12,2.38,0
12378906,18:07:00,18:07:00,6045,13,2.69,0
12378906,18:08:00,18:08:00,6046,14,2.94,0
12378906,18:10:00,18:10:00,6047,15,3.2,0
12378906,18:11:00,18:11:00,6048,16,3.46,
12378906,18:13:00,18:13:00,6050,17,3.83,0
12378906,18:15:00,18:15:00,6052,18,4.19,0
12378906,18:16:00,18:16:00,6053,19,4.37,0
12378906,18:17:00,18:17:00,6054,20,4.55,0
12378906,18:18:00,18:18:00,8606,21,4.92,0
12378906,18:20:00,18:20:00,6057,22,5.22,
12378906,18:21:00,18:21:00,6058,23,5.44,0
12378906,18:22:00,18:22:00,6059,24,5.71,0
12378906,18:23:00,18:23:00,6603,25,6.12,0
12378906,18:25:00,18:25:00,5599,26,6.48,0
12378906,18:25:01,18:25:01,5600,27,6.74,0
12378906,18:27:00,18:27:00,5601,28,7.16,
12378906,18:28:00,18:28:00,5602,29,7.31,0
12378906,18:29:00,18:29:00,5603,30,7.52,0
12378906,18:31:00,18:31:00,5604,31,7.86,0
12378906,18:32:00,18:32:00,0643,32,8.07,0
12378906,18:32:01,18:32:01,0644,33,8.22,0
12378906,18:34:00,18:34:00,0645,34,8.54,
12378906,18:35:00,18:35:00,0646,35,8.73,0
12378906,18:36:00,18:36:00,0647,36,9.03,0
12378906,18:37:00,18:37:00,0648,37,9.29,0
12378906,18:38:00,18:38:00,0649,38,9.55,0
12378906,18:39:00,18:39:00,0651,39,9.83,0
12378906,18:39:01,18:39:01,0652,40,10.06,0
12378906,18:40:00,18:40:00,0653,41,10.22,0
12378906,18:41:00,18:41:00,0655,42,10.57,0
12378906,18:42:00,18:42:00,0657,43,10.87,0
12378906,18:43:00,18:43:00,0658,44,11.07,
12378906,18:44:00,18:44:00,0659,45,11.21,0
12378906,18:44:01,18:44:01,0660,46,11.36,0
12378906,18:45:00,18:45:00,0661,47,11.56,0
12378906,18:47:00,18:47:00,0662,48,11.8,0
12378906,18:49:00,18:49:00,8202,49,12.23,0
12378906,18:51:00,18:51:00,8261,50,12.61,0
12378906,18:53:00,18:53:00,1950,51,13.06,
12378907,18:28:00,18:28:00,1117,1,0,
12378907,18:30:00,18:30:00,1119,2,0.26,0
12378907,18:31:00,18:31:00,1142,3,0.43,0
12378907,18:32:00,18:32:00,6035,4,0.68,
12378907,18:33:00,18:33:00,6036,5,0.88,0
12378907,18:34:00,18:34:00,6037,6,1.12,0
12378907,18:35:00,18:35:00,6038,7,1.27,0
12378907,18:37:00,18:37:00,6039,8,1.59,0
12378907,18:38:00,18:38:00,6040,9,1.75,0
12378907,18:39:00,18:39:00,6041,10,1.94,0
12378907,18:40:00,18:40:00,6042,11,2.11,0
12378907,18:41:00,18:41:00,6043,12,2.38,0
12378907,18:43:00,18:43:00,6045,13,2.69,0
12378907,18:44:00,18:44:00,6046,14,2.94,0
12378907,18:46:00,18:46:00,6047,15,3.2,0
12378907,18:47:00,18:47:00,6048,16,3.46,
12378907,18:49:00,18:49:00,6050,17,3.83,0
12378907,18:51:00,18:51:00,6052,18,4.19,0
12378907,18:52:00,18:52:00,6053,19,4.37,0
12378907,18:53:00,18:53:00,6054,20,4.55,0
12378907,18:54:00,18:54:00,8606,21,4.92,0
12378907,18:56:00,18:56:00,6057,22,5.22,
12378907,18:57:00,18:57:00,6058,23,5.44,0
12378907,18:58:00,18:58:00,6059,24,5.71,0
12378907,18:59:00,18:59:00,6603,25,6.12,0
12378907,19:01:00,19:01:00,5599,26,6.48,0
12378907,19:01:01,19:01:01,5600,27,6.74,0
12378907,19:03:00,19:03:00,5601,28,7.16,
12378907,19:04:00,19:04:00,5602,29,7.31,0
12378907,19:05:00,19:05:00,5603,30,7.52,0
12378907,19:07:00,19:07:00,5604,31,7.86,0
12378907,19:08:00,19:08:00,0643,32,8.07,0
12378907,19:08:01,19:08:01,0644,33,8.22,0
12378907,19:10:00,19:10:00,0645,34,8.54,
12378907,19:11:00,19:11:00,0646,35,8.73,0
12378907,19:12:00,19:12:00,0647,36,9.03,0
12378907,19:13:00,19:13:00,0648,37,9.29,0
12378907,19:14:00,19:14:00,0649,38,9.55,0
12378907,19:15:00,19:15:00,0651,39,9.83,0
12378907,19:15:01,19:15:01,0652,40,10.06,0
12378907,19:16:00,19:16:00,0653,41,10.22,0
12378907,19:17:00,19:17:00,0655,42,10.57,0
12378907,19:18:00,19:18:00,0657,43,10.87,0
12378907,19:19:00,19:19:00,0658,44,11.07,
12378907,19:20:00,19:20:00,0659,45,11.21,0
12378907,19:20:01,19:20:01,0660,46,11.36,0
12378907,19:21:00,19:21:00,0661,47,11.56,0
12378907,19:23:00,19:23:00,0662,48,11.8,0
12378907,19:25:00,19:25:00,8202,49,12.23,0
12378907,19:27:00,19:27:00,8261,50,12.61,0
12378907,19:29:00,19:29:00,1950,51,13.06,
12378908,19:08:00,19:08:00,1117,1,0,
12378908,19:10:00,19:10:00,1119,2,0.26,0
12378908,19:11:00,19:11:00,1142,3,0.43,0
12378908,19:12:00,19:12:00,6035,4,0.68,
12378908,19:13:00,19:13:00,6036,5,0.88,0
12378908,19:14:00,19:14:00,6037,6,1.12,0
12378908,19:15:00,19:15:00,6038,7,1.27,0
12378908,19:17:00,19:17:00,6039,8,1.59,0
12378908,19:18:00,19:18:00,6040,9,1.75,0
12378908,19:19:00,19:19:00,6041,10,1.94,0
12378908,19:20:00,19:20:00,6042,11,2.11,0
12378908,19:21:00,19:21:00,6043,12,2.38,0
12378908,19:23:00,19:23:00,6045,13,2.69,0
12378908,19:24:00,19:24:00,6046,14,2.94,0
12378908,19:26:00,19:26:00,6047,15,3.2,0
12378908,19:27:00,19:27:00,6048,16,3.46,
12378908,19:29:00,19:29:00,6050,17,3.83,0
12378908,19:31:00,19:31:00,6052,18,4.19,0
12378908,19:32:00,19:32:00,6053,19,4.37,0
12378908,19:33:00,19:33:00,6054,20,4.55,0
12378908,19:34:00,19:34:00,8606,21,4.92,0
12378908,19:36:00,19:36:00,6057,22,5.22,
12378908,19:37:00,19:37:00,6058,23,5.44,0
12378908,19:38:00,19:38:00,6059,24,5.71,0
12378908,19:39:00,19:39:00,6603,25,6.12,0
12378908,19:41:00,19:41:00,5599,26,6.48,0
12378908,19:41:01,19:41:01,5600,27,6.74,0
12378908,19:43:00,19:43:00,5601,28,7.16,
12378908,19:44:00,19:44:00,5602,29,7.31,0
12378908,19:45:00,19:45:00,5603,30,7.52,0
12378908,19:47:00,19:47:00,5604,31,7.86,0
12378908,19:48:00,19:48:00,0643,32,8.07,0
12378908,19:48:01,19:48:01,0644,33,8.22,0
12378908,19:50:00,19:50:00,0645,34,8.54,
12378908,19:51:00,19:51:00,0646,35,8.73,0
12378908,19:52:00,19:52:00,0647,36,9.03,0
12378908,19:53:00,19:53:00,0648,37,9.29,0
12378908,19:54:00,19:54:00,0649,38,9.55,0
12378908,19:55:00,19:55:00,0651,39,9.83,0
12378908,19:55:01,19:55:01,0652,40,10.06,0
12378908,19:56:00,19:56:00,0653,41,10.22,0
12378908,19:57:00,19:57:00,0655,42,10.57,0
12378908,19:58:00,19:58:00,0657,43,10.87,0
12378908,19:59:00,19:59:00,0658,44,11.07,
12378908,20:00:00,20:00:00,0659,45,11.21,0
12378908,20:00:01,20:00:01,0660,46,11.36,0
12378908,20:01:00,20:01:00,0661,47,11.56,0
12378908,20:03:00,20:03:00,0662,48,11.8,0
12378908,20:05:00,20:05:00,8202,49,12.23,0
12378908,20:07:00,20:07:00,8261,50,12.61,0
12378908,20:09:00,20:09:00,1950,51,13.06,
12378909,19:58:00,19:58:00,1117,1,0,
12378909,20:00:00,20:00:00,1119,2,0.26,0
12378909,20:01:00,20:01:00,1142,3,0.43,0
12378909,20:02:00,20:02:00,6035,4,0.68,
12378909,20:03:00,20:03:00,6036,5,0.88,0
12378909,20:04:00,20:04:00,6037,6,1.12,0
12378909,20:05:00,20:05:00,6038,7,1.27,0
12378909,20:07:00,20:07:00,6039,8,1.59,0
12378909,20:08:00,20:08:00,6040,9,1.75,0
12378909,20:09:00,20:09:00,6041,10,1.94,0
12378909,20:10:00,20:10:00,6042,11,2.11,0
12378909,20:11:00,20:11:00,6043,12,2.38,0
12378909,20:13:00,20:13:00,6045,13,2.69,0
12378909,20:14:00,20:14:00,6046,14,2.94,0
12378909,20:16:00,20:16:00,6047,15,3.2,0
12378909,20:17:00,20:17:00,6048,16,3.46,
12378909,20:19:00,20:19:00,6050,17,3.83,0
12378909,20:21:00,20:21:00,6052,18,4.19,0
12378909,20:22:00,20:22:00,6053,19,4.37,0
12378909,20:23:00,20:23:00,6054,20,4.55,0
12378909,20:24:00,20:24:00,8606,21,4.92,0
12378909,20:26:00,20:26:00,6057,22,5.22,
12378909,20:27:00,20:27:00,6058,23,5.44,0
12378909,20:28:00,20:28:00,6059,24,5.71,0
12378909,20:29:00,20:29:00,6603,25,6.12,0
12378909,20:31:00,20:31:00,5599,26,6.48,0
12378909,20:31:01,20:31:01,5600,27,6.74,0
12378909,20:33:00,20:33:00,5601,28,7.16,
12378909,20:34:00,20:34:00,5602,29,7.31,0
12378909,20:35:00,20:35:00,5603,30,7.52,0
12378909,20:37:00,20:37:00,5604,31,7.86,0
12378909,20:38:00,20:38:00,0643,32,8.07,0
12378909,20:38:01,20:38:01,0644,33,8.22,0
12378909,20:40:00,20:40:00,0645,34,8.54,
12378909,20:41:00,20:41:00,0646,35,8.73,0
12378909,20:42:00,20:42:00,0647,36,9.03,0
12378909,20:43:00,20:43:00,0648,37,9.29,0
12378909,20:44:00,20:44:00,0649,38,9.55,0
12378909,20:45:00,20:45:00,0651,39,9.83,0
12378909,20:45:01,20:45:01,0652,40,10.06,0
12378909,20:46:00,20:46:00,0653,41,10.22,0
12378909,20:47:00,20:47:00,0655,42,10.57,0
12378909,20:48:00,20:48:00,0657,43,10.87,0
12378909,20:49:00,20:49:00,0658,44,11.07,
12378909,20:50:00,20:50:00,0659,45,11.21,0
12378909,20:50:01,20:50:01,0660,46,11.36,0
12378909,20:51:00,20:51:00,0661,47,11.56,0
12378909,20:53:00,20:53:00,0662,48,11.8,0
12378909,20:55:00,20:55:00,8202,49,12.23,0
12378909,20:57:00,20:57:00,8261,50,12.61,0
12378909,20:59:00,20:59:00,1950,51,13.06,
12397274,05:24:00,05:24:00,3002,1,0,
12397274,05:24:01,05:24:01,3005,2,0.19,0
12397274,05:25:00,05:25:00,3006,3,0.49,0
12397274,05:26:00,05:26:00,2609,4,0.75,0
12397274,05:26:01,05:26:01,2610,5,1.11,0
12397274,05:27:00,05:27:00,2611,6,1.37,0
12397274,05:28:00,05:28:00,2612,7,1.88,0
12397274,05:28:01,05:28:01,2613,8,2.13,0
12397274,05:29:00,05:29:00,2614,9,2.38,0
12397274,05:29:01,05:29:01,2615,10,2.63,0
12397274,05:30:00,05:30:00,2616,11,2.9,0
12397274,05:30:01,05:30:01,2617,12,3.07,0
12397274,05:31:00,05:31:00,2618,13,3.4,
12397274,05:32:00,05:32:00,2619,14,3.67,0
12397274,05:33:00,05:33:00,2620,15,3.91,0
12397274,05:34:00,05:34:00,2621,16,4.07,0
12397274,05:35:00,05:35:00,2622,17,4.38,0
12397274,05:36:00,05:36:00,2623,18,4.57,0
12397274,05:37:00,05:37:00,2624,19,4.83,0
12397274,05:37:01,05:37:01,2625,20,5.01,0
12397274,05:38:00,05:38:00,2626,21,5.2,0
12397274,05:39:00,05:39:00,2627,22,5.42,0
12397274,05:40:00,05:40:00,2628,23,5.64,0
12397274,05:41:00,05:41:00,7321,24,5.91,0
12397274,05:41:01,05:41:01,7322,25,6.07,0
12397274,05:43:00,05:43:00,2757,26,6.42,0
12397274,05:44:00,05:44:00,2758,27,6.7,0
12397274,05:45:00,05:45:00,2846,28,7.01,0
12397274,05:46:00,05:46:00,2716,29,7.29,
12397274,05:47:00,05:47:00,2717,30,7.48,0
12397274,05:47:01,05:47:01,2718,31,7.64,0
12397274,05:50:00,05:50:00,7323,32,8.38,0
12397274,05:51:00,05:51:00,7324,33,8.65,0
12397274,05:52:00,05:52:00,7325,34,8.9,0
12397274,05:52:01,05:52:01,7326,35,9.09,0
12397274,05:53:00,05:53:00,7327,36,9.41,0
12397274,05:54:00,05:54:00,7328,37,9.64,0
12397274,05:55:00,05:55:00,7329,38,9.91,
12397274,05:56:00,05:56:00,7330,39,10.13,0
12397274,05:57:00,05:57:00,7331,40,10.38,0
12397274,05:59:00,05:59:00,7093,41,10.97,0
12397274,05:59:01,05:59:01,7094,42,11.2,0
12397274,06:00:00,06:00:00,7095,43,11.36,0
12397274,06:01:00,06:01:00,7096,44,11.66,0
12397274,06:02:00,06:02:00,7097,45,11.93,0
12397274,06:02:01,06:02:01,7098,46,12.12,0
12397274,06:03:00,06:03:00,7099,47,12.45,0
12397274,06:05:00,06:05:00,7101,48,12.93,
12397274,06:06:00,06:06:00,7102,49,13.23,0
12397274,06:07:00,06:07:00,7103,50,13.43,0
12397274,06:09:00,06:09:00,7104,51,13.74,0
12397274,06:10:00,06:10:00,0106,52,13.95,0
12397274,06:11:00,06:11:00,0107,53,14.12,0
12397274,06:12:00,06:12:00,0108,54,14.45,0
12397274,06:13:00,06:13:00,0109,55,14.7,0
12397274,06:15:00,06:15:00,0110,56,14.98,0
12397274,06:16:00,06:16:00,0751,57,15.28,0
12397274,06:17:00,06:17:00,0752,58,15.49,0
12397274,06:18:00,06:18:00,0753,59,15.7,
12397274,06:19:00,06:19:00,0754,60,15.99,0
12397274,06:21:00,06:21:00,0755,61,16.3,0
12397274,06:24:00,06:24:00,0756,62,16.85,0
12397274,06:25:00,06:25:00,0758,63,17.15,0
12397274,06:27:00,06:27:00,0760,64,17.43,0
12397274,06:27:01,06:27:01,0750,65,17.58,0
12397274,06:29:00,06:29:00,8679,66,17.86,0
12397274,06:30:00,06:30:00,7725,67,18.04,0
12397274,06:31:00,06:31:00,7726,68,18.32,0
12397274,06:32:00,06:32:00,8253,69,18.5,0
12397274,06:34:00,06:34:00,8255,70,18.89,
12397314,19:07:00,19:07:00,3002,1,0,
12397314,19:08:00,19:08:00,3005,2,0.19,0
12397314,19:09:00,19:09:00,3006,3,0.49,0
12397314,19:10:00,19:10:00,2609,4,0.75,0
12397314,19:11:00,19:11:00,2610,5,1.11,0
12397314,19:12:00,19:12:00,2611,6,1.37,0
12397314,19:14:00,19:14:00,2612,7,1.88,0
12397314,19:15:00,19:15:00,2613,8,2.13,0
12397314,19:15:01,19:15:01,2614,9,2.38,0
12397314,19:16:00,19:16:00,2615,10,2.63,0
12397314,19:17:00,19:17:00,2616,11,2.9,0
12397314,19:18:00,19:18:00,2617,12,3.07,0
12397314,19:19:00,19:19:00,2618,13,3.4,
12397314,19:20:00,19:20:00,2619,14,3.67,0
12397314,19:21:00,19:21:00,2620,15,3.91,0
12397314,19:22:00,19:22:00,2621,16,4.07,0
12397314,19:24:00,19:24:00,2622,17,4.38,0
12397314,19:24:01,19:24:01,2623,18,4.57,0
12397314,19:26:00,19:26:00,2624,19,4.83,0
12397314,19:26:01,19:26:01,2625,20,5.01,0
12397314,19:27:00,19:27:00,2626,21,5.2,0
12397314,19:28:00,19:28:00,2627,22,5.42,0
12397314,19:29:00,19:29:00,2628,23,5.64,0
12397314,19:31:00,19:31:00,7321,24,5.91,0
12397314,19:31:01,19:31:01,7322,25,6.07,0
12397314,19:33:00,19:33:00,2757,26,6.42,0
12397314,19:34:00,19:34:00,2758,27,6.7,0
12397314,19:36:00,19:36:00,2846,28,7.01,0
12397314,19:37:00,19:37:00,2716,29,7.29,
12397314,19:38:00,19:38:00,2717,30,7.48,0
12397314,19:39:00,19:39:00,2718,31,7.64,0
12397314,19:43:00,19:43:00,7323,32,8.38,0
12397314,19:44:00,19:44:00,7324,33,8.65,0
12397314,19:46:00,19:46:00,7325,34,8.9,0
12397314,19:47:00,19:47:00,7326,35,9.09,0
12397314,19:48:00,19:48:00,7327,36,9.41,0
12397314,19:50:00,19:50:00,7328,37,9.64,0
12397314,19:51:00,19:51:00,7329,38,9.91,
12397314,19:52:00,19:52:00,7330,39,10.13,0
12397314,19:53:00,19:53:00,7331,40,10.38,0
12397314,19:56:00,19:56:00,7093,41,10.97,0
12397314,19:57:00,19:57:00,7094,42,11.2,0
12397314,19:58:00,19:58:00,7095,43,11.36,0
12397314,19:59:00,19:59:00,7096,44,11.66,0
12397314,20:00:00,20:00:00,7097,45,11.93,0
12397314,20:01:00,20:01:00,7098,46,12.12,0
12397314,20:03:00,20:03:00,7099,47,12.45,0
12397314,20:05:00,20:05:00,7101,48,12.93,
12397314,20:07:00,20:07:00,7102,49,13.23,0
12397314,20:08:00,20:08:00,7103,50,13.43,0
12397314,20:11:00,20:11:00,7104,51,13.74,0
12397314,20:12:00,20:12:00,0106,52,13.95,0
12397314,20:13:00,20:13:00,0107,53,14.12,0
12397314,20:15:00,20:15:00,0108,54,14.45,0
12397314,20:17:00,20:17:00,0109,55,14.7,0
12397314,20:19:00,20:19:00,0110,56,14.98,0
12397314,20:21:00,20:21:00,0751,57,15.28,0
12397314,20:23:00,20:23:00,0752,58,15.49,0
12397314,20:24:00,20:24:00,0753,59,15.7,
12397314,20:26:00,20:26:00,0754,60,15.99,0
12397314,20:28:00,20:28:00,0755,61,16.3,0
12397314,20:31:00,20:31:00,0756,62,16.85,0
12397314,20:33:00,20:33:00,0758,63,17.15,0
12397314,20:35:00,20:35:00,0760,64,17.43,0
12397314,20:36:00,20:36:00,0750,65,17.58,0
12397314,20:38:00,20:38:00,8679,66,17.86,0
12397314,20:39:00,20:39:00,7725,67,18.04,0
12397314,20:40:00,20:40:00,7726,68,18.32,0
12397314,20:42:00,20:42:00,8253,69,18.5,0
12397314,20:44:00,20:44:00,8255,70,18.89,
12397315,20:08:00,20:08:00,3002,1,0,
12397315,20:09:00,20:09:00,3005,2,0.19,0
12397315,20:10:00,20:10:00,3006,3,0.49,0
12397315,20:11:00,20:11:00,2609,4,0.75,0
12397315,20:12:00,20:12:00,2610,5,1.11,0
12397315,20:13:00,20:13:00,2611,6,1.37,0
12397315,20:15:00,20:15:00,2612,7,1.88,0
12397315,20:16:00,20:16:00,2613,8,2.13,0
12397315,20:16:01,20:16:01,2614,9,2.38,0
12397315,20:17:00,20:17:00,2615,10,2.63,0
12397315,20:18:00,20:18:00,2616,11,2.9,0
12397315,20:19:00,20:19:00,2617,12,3.07,0
12397315,20:20:00,20:20:00,2618,13,3.4,
12397315,20:21:00,20:21:00,2619,14,3.67,0
12397315,20:22:00,20:22:00,2620,15,3.91,0
12397315,20:23:00,20:23:00,2621,16,4.07,0
12397315,20:25:00,20:25:00,2622,17,4.38,0
12397315,20:25:01,20:25:01,2623,18,4.57,0
12397315,20:27:00,20:27:00,2624,19,4.83,0
12397315,20:27:01,20:27:01,2625,20,5.01,0
12397315,20:28:00,20:28:00,2626,21,5.2,0
12397315,20:29:00,20:29:00,2627,22,5.42,0
12397315,20:30:00,20:30:00,2628,23,5.64,0
12397315,20:32:00,20:32:00,7321,24,5.91,0
12397315,20:32:01,20:32:01,7322,25,6.07,0
12397315,20:34:00,20:34:00,2757,26,6.42,0
12397315,20:35:00,20:35:00,2758,27,6.7,0
12397315,20:37:00,20:37:00,2846,28,7.01,0
12397315,20:38:00,20:38:00,2716,29,7.29,
12397315,20:39:00,20:39:00,2717,30,7.48,0
12397315,20:40:00,20:40:00,2718,31,7.64,0
12397315,20:44:00,20:44:00,7323,32,8.38,0
12397315,20:45:00,20:45:00,7324,33,8.65,0
12397315,20:47:00,20:47:00,7325,34,8.9,0
12397315,20:48:00,20:48:00,7326,35,9.09,0
12397315,20:49:00,20:49:00,7327,36,9.41,0
12397315,20:51:00,20:51:00,7328,37,9.64,0
12397315,20:52:00,20:52:00,7329,38,9.91,
12397315,20:53:00,20:53:00,7330,39,10.13,0
12397315,20:54:00,20:54:00,7331,40,10.38,0
12397315,20:57:00,20:57:00,7093,41,10.97,0
12397315,20:58:00,20:58:00,7094,42,11.2,0
12397315,20:58:01,20:58:01,7095,43,11.36,0
12397315,21:00:00,21:00:00,7096,44,11.66,0
12397315,21:01:00,21:01:00,7097,45,11.93,0
12397315,21:02:00,21:02:00,7098,46,12.12,0
12397315,21:03:00,21:03:00,7099,47,12.45,0
12397315,21:05:00,21:05:00,7101,48,12.93,
12397315,21:07:00,21:07:00,7102,49,13.23,0
12397315,21:08:00,21:08:00,7103,50,13.43,0
12397315,21:09:00,21:09:00,7104,51,13.74,0
12397315,21:11:00,21:11:00,0106,52,13.95,0
12397315,21:11:01,21:11:01,0107,53,14.12,0
12397315,21:13:00,21:13:00,0108,54,14.45,0
12397315,21:15:00,21:15:00,0109,55,14.7,0
12397315,21:16:00,21:16:00,0110,56,14.98,0
12397315,21:18:00,21:18:00,0751,57,15.28,0
12397315,21:19:00,21:19:00,0752,58,15.49,0
12397315,21:20:00,21:20:00,0753,59,15.7,
12397315,21:21:00,21:21:00,0754,60,15.99,0
12397315,21:23:00,21:23:00,0755,61,16.3,0
12397315,21:25:00,21:25:00,0756,62,16.85,0
12397315,21:26:00,21:26:00,0758,63,17.15,0
12397315,21:28:00,21:28:00,0760,64,17.43,0
12397315,21:28:01,21:28:01,0750,65,17.58,0
12397315,21:29:00,21:29:00,8679,66,17.86,0
12397315,21:30:00,21:30:00,7725,67,18.04,0
12397315,21:32:00,21:32:00,7726,68,18.32,0
12397315,21:32:01,21:32:01,8253,69,18.5,0
12397315,21:34:00,21:34:00,8255,70,18.89,
12397339,04:24:00,04:24:00,3002,1,0,
12397339,04:24:01,04:24:01,3005,2,0.19,0
12397339,04:25:00,04:25:00,3006,3,0.49,0
12397339,04:26:00,04:26:00,2609,4,0.75,0
12397339,04:26:01,04:26:01,2610,5,1.11,0
12397339,04:27:00,04:27:00,2611,6,1.37,0
12397339,04:28:00,04:28:00,2612,7,1.88,0
12397339,04:28:01,04:28:01,2613,8,2.13,0
12397339,04:29:00,04:29:00,2614,9,2.38,0
12397339,04:29:01,04:29:01,2615,10,2.63,0
12397339,04:30:00,04:30:00,2616,11,2.9,0
12397339,04:30:01,04:30:01,2617,12,3.07,0
12397339,04:31:00,04:31:00,2618,13,3.4,
12397339,04:32:00,04:32:00,2619,14,3.67,0
12397339,04:33:00,04:33:00,2620,15,3.91,0
12397339,04:34:00,04:34:00,2621,16,4.07,0
12397339,04:35:00,04:35:00,2622,17,4.38,0
12397339,04:36:00,04:36:00,2623,18,4.57,0
12397339,04:37:00,04:37:00,2624,19,4.83,0
12397339,04:37:01,04:37:01,2625,20,5.01,0
12397339,04:38:00,04:38:00,2626,21,5.2,0
12397339,04:39:00,04:39:00,2627,22,5.42,0
12397339,04:40:00,04:40:00,2628,23,5.64,0
12397339,04:41:00,04:41:00,7321,24,5.91,0
12397339,04:41:01,04:41:01,7322,25,6.07,0
12397339,04:43:00,04:43:00,2757,26,6.42,0
12397339,04:44:00,04:44:00,2758,27,6.7,0
12397339,04:45:00,04:45:00,2846,28,7.01,0
12397339,04:46:00,04:46:00,2716,29,7.29,
12397339,04:47:00,04:47:00,2717,30,7.48,0
12397339,04:47:01,04:47:01,2718,31,7.64,0
12397339,04:50:00,04:50:00,7323,32,8.38,0
12397339,04:51:00,04:51:00,7324,33,8.65,0
12397339,04:52:00,04:52:00,7325,34,8.9,0
12397339,04:52:01,04:52:01,7326,35,9.09,0
12397339,04:53:00,04:53:00,7327,36,9.41,0
12397339,04:54:00,04:54:00,7328,37,9.64,0
12397339,04:55:00,04:55:00,7329,38,9.91,
12397339,04:56:00,04:56:00,7330,39,10.13,0
12397339,04:57:00,04:57:00,7331,40,10.38,0
12397339,04:59:00,04:59:00,7093,41,10.97,0
12397339,04:59:01,04:59:01,7094,42,11.2,0
12397339,05:00:00,05:00:00,7095,43,11.36,0
12397339,05:01:00,05:01:00,7096,44,11.66,0
12397339,05:02:00,05:02:00,7097,45,11.93,0
12397339,05:02:01,05:02:01,7098,46,12.12,0
12397339,05:03:00,05:03:00,7099,47,12.45,0
12397339,05:05:00,05:05:00,7101,48,12.93,
12397339,05:06:00,05:06:00,7102,49,13.23,0
12397339,05:07:00,05:07:00,7103,50,13.43,0
12397339,05:09:00,05:09:00,7104,51,13.74,0
12397339,05:10:00,05:10:00,0106,52,13.95,0
12397339,05:11:00,05:11:00,0107,53,14.12,0
12397339,05:12:00,05:12:00,0108,54,14.45,0
12397339,05:13:00,05:13:00,0109,55,14.7,0
12397339,05:15:00,05:15:00,0110,56,14.98,0
12397339,05:16:00,05:16:00,0751,57,15.28,0
12397339,05:17:00,05:17:00,0752,58,15.49,0
12397339,05:18:00,05:18:00,0753,59,15.7,
12397339,05:19:00,05:19:00,0754,60,15.99,0
12397339,05:21:00,05:21:00,0755,61,16.3,0
12397339,05:24:00,05:24:00,0756,62,16.85,0
12397339,05:25:00,05:25:00,0758,63,17.15,0
12397339,05:27:00,05:27:00,0760,64,17.43,0
12397339,05:27:01,05:27:01,0750,65,17.58,0
12397339,05:29:00,05:29:00,8679,66,17.86,0
12397339,05:30:00,05:30:00,7725,67,18.04,0
12397339,05:31:00,05:31:00,7726,68,18.32,0
12397339,05:32:00,05:32:00,8253,69,18.5,0
12397339,05:34:00,05:34:00,8255,70,18.89,
12397344,18:07:00,18:07:00,3002,1,0,
12397344,18:08:00,18:08:00,3005,2,0.19,0
12397344,18:09:00,18:09:00,3006,3,0.49,0
12397344,18:10:00,18:10:00,2609,4,0.75,0
12397344,18:11:00,18:11:00,2610,5,1.11,0
12397344,18:12:00,18:12:00,2611,6,1.37,0
12397344,18:14:00,18:14:00,2612,7,1.88,0
12397344,18:15:00,18:15:00,2613,8,2.13,0
12397344,18:15:01,18:15:01,2614,9,2.38,0
12397344,18:16:00,18:16:00,2615,10,2.63,0
12397344,18:17:00,18:17:00,2616,11,2.9,0
12397344,18:18:00,18:18:00,2617,12,3.07,0
12397344,18:19:00,18:19:00,2618,13,3.4,
12397344,18:20:00,18:20:00,2619,14,3.67,0
12397344,18:21:00,18:21:00,2620,15,3.91,0
12397344,18:22:00,18:22:00,2621,16,4.07,0
12397344,18:24:00,18:24:00,2622,17,4.38,0
12397344,18:24:01,18:24:01,2623,18,4.57,0
12397344,18:26:00,18:26:00,2624,19,4.83,0
12397344,18:26:01,18:26:01,2625,20,5.01,0
12397344,18:27:00,18:27:00,2626,21,5.2,0
12397344,18:28:00,18:28:00,2627,22,5.42,0
12397344,18:29:00,18:29:00,2628,23,5.64,0
12397344,18:31:00,18:31:00,7321,24,5.91,0
12397344,18:31:01,18:31:01,7322,25,6.07,0
12397344,18:33:00,18:33:00,2757,26,6.42,0
12397344,18:34:00,18:34:00,2758,27,6.7,0
12397344,18:36:00,18:36:00,2846,28,7.01,0
12397344,18:37:00,18:37:00,2716,29,7.29,
12397344,18:38:00,18:38:00,2717,30,7.48,0
12397344,18:39:00,18:39:00,2718,31,7.64,0
12397344,18:43:00,18:43:00,7323,32,8.38,0
12397344,18:44:00,18:44:00,7324,33,8.65,0
12397344,18:46:00,18:46:00,7325,34,8.9,0
12397344,18:47:00,18:47:00,7326,35,9.09,0
12397344,18:48:00,18:48:00,7327,36,9.41,0
12397344,18:50:00,18:50:00,7328,37,9.64,0
12397344,18:51:00,18:51:00,7329,38,9.91,
12397344,18:52:00,18:52:00,7330,39,10.13,0
12397344,18:53:00,18:53:00,7331,40,10.38,0
12397344,18:56:00,18:56:00,7093,41,10.97,0
12397344,18:57:00,18:57:00,7094,42,11.2,0
12397344,18:58:00,18:58:00,7095,43,11.36,0
12397344,18:59:00,18:59:00,7096,44,11.66,0
12397344,19:00:00,19:00:00,7097,45,11.93,0
12397344,19:01:00,19:01:00,7098,46,12.12,0
12397344,19:03:00,19:03:00,7099,47,12.45,0
12397344,19:05:00,19:05:00,7101,48,12.93,
12397344,19:07:00,19:07:00,7102,49,13.23,0
12397344,19:08:00,19:08:00,7103,50,13.43,0
12397344,19:11:00,19:11:00,7104,51,13.74,0
12397344,19:12:00,19:12:00,0106,52,13.95,0
12397344,19:13:00,19:13:00,0107,53,14.12,0
12397344,19:15:00,19:15:00,0108,54,14.45,0
12397344,19:17:00,19:17:00,0109,55,14.7,0
12397344,19:19:00,19:19:00,0110,56,14.98,0
12397344,19:21:00,19:21:00,0751,57,15.28,0
12397344,19:23:00,19:23:00,0752,58,15.49,0
12397344,19:24:00,19:24:00,0753,59,15.7,
12397344,19:26:00,19:26:00,0754,60,15.99,0
12397344,19:28:00,19:28:00,0755,61,16.3,0
12397344,19:31:00,19:31:00,0756,62,16.85,0
12397344,19:33:00,19:33:00,0758,63,17.15,0
12397344,19:35:00,19:35:00,0760,64,17.43,0
12397344,19:36:00,19:36:00,0750,65,17.58,0
12397344,19:38:00,19:38:00,8679,66,17.86,0
12397344,19:39:00,19:39:00,7725,67,18.04,0
12397344,19:40:00,19:40:00,7726,68,18.32,0
12397344,19:42:00,19:42:00,8253,69,18.5,0
12397344,19:44:00,19:44:00,8255,70,18.89,
12405144,10:55:00,10:55:00,3002,1,0,
12405144,10:56:00,10:56:00,3005,2,0.19,0
12405144,10:57:00,10:57:00,3006,3,0.49,0
12405144,10:57:01,10:57:01,2609,4,0.75,0
12405144,10:59:00,10:59:00,2610,5,1.11,0
12405144,10:59:01,10:59:01,2611,6,1.37,0
12405144,11:01:00,11:01:00,2612,7,1.88,0
12405144,11:02:00,11:02:00,2613,8,2.13,0
12405144,11:03:00,11:03:00,2614,9,2.38,0
12405144,11:04:00,11:04:00,2615,10,2.63,0
12405144,11:04:01,11:04:01,2616,11,2.9,0
12405144,11:05:00,11:05:00,2617,12,3.07,0
12405144,11:06:00,11:06:00,2618,13,3.4,
12405144,11:08:00,11:08:00,2619,14,3.67,0
12405144,11:09:00,11:09:00,2620,15,3.91,0
12405144,11:10:00,11:10:00,2621,16,4.07,0
12405144,11:12:00,11:12:00,2622,17,4.38,0
12405144,11:13:00,11:13:00,2623,18,4.57,0
12405144,11:14:00,11:14:00,2624,19,4.83,0
12405144,11:16:00,11:16:00,2625,20,5.01,0
12405144,11:17:00,11:17:00,2626,21,5.2,0
12405144,11:18:00,11:18:00,2627,22,5.42,0
12405144,11:19:00,11:19:00,2628,23,5.64,0
12405144,11:21:00,11:21:00,7321,24,5.91,0
12405144,11:22:00,11:22:00,7322,25,6.07,0
12405144,11:24:00,11:24:00,2757,26,6.42,0
12405144,11:26:00,11:26:00,2758,27,6.7,0
12405144,11:27:00,11:27:00,2846,28,7.01,0
12405144,11:29:00,11:29:00,2716,29,7.29,
12405144,11:30:00,11:30:00,2717,30,7.48,0
12405144,11:31:00,11:31:00,2718,31,7.64,0
12405144,11:35:00,11:35:00,7323,32,8.38,0
12405144,11:37:00,11:37:00,7324,33,8.65,0
12405144,11:38:00,11:38:00,7325,34,8.9,0
12405144,11:39:00,11:39:00,7326,35,9.09,0
12405144,11:41:00,11:41:00,7327,36,9.41,0
12405144,11:42:00,11:42:00,7328,37,9.64,0
12405144,11:44:00,11:44:00,7329,38,9.91,
12405144,11:45:00,11:45:00,7330,39,10.13,0
12405144,11:47:00,11:47:00,7331,40,10.38,0
12405144,11:50:00,11:50:00,7093,41,10.97,0
12405144,11:51:00,11:51:00,7094,42,11.2,0
12405144,11:52:00,11:52:00,7095,43,11.36,0
12405144,11:54:00,11:54:00,7096,44,11.66,0
12405144,11:55:00,11:55:00,7097,45,11.93,0
12405144,11:56:00,11:56:00,7098,46,12.12,0
12405144,11:58:00,11:58:00,7099,47,12.45,0
12405144,12:01:00,12:01:00,7101,48,12.93,
12405144,12:02:00,12:02:00,7102,49,13.23,0
12405144,12:03:00,12:03:00,7103,50,13.43,0
12405144,12:05:00,12:05:00,7104,51,13.74,0
12405144,12:06:00,12:06:00,0106,52,13.95,0
12405144,12:07:00,12:07:00,0107,53,14.12,0
12405144,12:08:00,12:08:00,0108,54,14.45,0
12405144,12:09:00,12:09:00,0109,55,14.7,0
12405144,12:11:00,12:11:00,0110,56,14.98,0
12405144,12:12:00,12:12:00,0751,57,15.28,0
12405144,12:13:00,12:13:00,0752,58,15.49,0
12405144,12:14:00,12:14:00,0753,59,15.7,
12405144,12:16:00,12:16:00,0754,60,15.99,0
12405144,12:18:00,12:18:00,0755,61,16.3,0
12405144,12:22:00,12:22:00,0756,62,16.85,0
12405144,12:24:00,12:24:00,0758,63,17.15,0
12405144,12:26:00,12:26:00,0760,64,17.43,0
12405144,12:27:00,12:27:00,0750,65,17.58,0
12405144,12:29:00,12:29:00,8679,66,17.86,0
12405144,12:30:00,12:30:00,7725,67,18.04,0
12405144,12:32:00,12:32:00,7726,68,18.32,0
12405144,12:33:00,12:33:00,8253,69,18.5,0
12405144,12:36:00,12:36:00,8255,70,18.89,
12405177,07:01:00,07:01:00,3002,1,0,
12405177,07:02:00,07:02:00,3005,2,0.19,0
12405177,07:02:01,07:02:01,3006,3,0.49,0
12405177,07:03:00,07:03:00,2609,4,0.75,0
12405177,07:04:00,07:04:00,2610,5,1.11,0
12405177,07:05:00,07:05:00,2611,6,1.37,0
12405177,07:07:00,07:07:00,2612,7,1.88,0
12405177,07:07:01,07:07:01,2613,8,2.13,0
12405177,07:08:00,07:08:00,2614,9,2.38,0
12405177,07:09:00,07:09:00,2615,10,2.63,0
12405177,07:10:00,07:10:00,2616,11,2.9,0
12405177,07:10:01,07:10:01,2617,12,3.07,0
12405177,07:11:00,07:11:00,2618,13,3.4,
12405177,07:12:00,07:12:00,2619,14,3.67,0
12405177,07:14:00,07:14:00,2620,15,3.91,0
12405177,07:14:01,07:14:01,2621,16,4.07,0
12405177,07:16:00,07:16:00,2622,17,4.38,0
12405177,07:17:00,07:17:00,2623,18,4.57,0
12405177,07:18:00,07:18:00,2624,19,4.83,0
12405177,07:19:00,07:19:00,2625,20,5.01,0
12405177,07:20:00,07:20:00,2626,21,5.2,0
12405177,07:21:00,07:21:00,2627,22,5.42,0
12405177,07:22:00,07:22:00,2628,23,5.64,0
12405177,07:23:00,07:23:00,7321,24,5.91,0
12405177,07:24:00,07:24:00,7322,25,6.07,0
12405177,07:26:00,07:26:00,2757,26,6.42,0
12405177,07:27:00,07:27:00,2758,27,6.7,0
12405177,07:29:00,07:29:00,2846,28,7.01,0
12405177,07:30:00,07:30:00,2716,29,7.29,
12405177,07:31:00,07:31:00,2717,30,7.48,0
12405177,07:32:00,07:32:00,2718,31,7.64,0
12405177,07:36:00,07:36:00,7323,32,8.38,0
12405177,07:38:00,07:38:00,7324,33,8.65,0
12405177,07:39:00,07:39:00,7325,34,8.9,0
12405177,07:40:00,07:40:00,7326,35,9.09,0
12405177,07:42:00,07:42:00,7327,36,9.41,0
12405177,07:43:00,07:43:00,7328,37,9.64,0
12405177,07:45:00,07:45:00,7329,38,9.91,
12405177,07:46:00,07:46:00,7330,39,10.13,0
12405177,07:47:00,07:47:00,7331,40,10.38,0
12405177,07:49:00,07:49:00,7093,41,10.97,0
12405177,07:50:00,07:50:00,7094,42,11.2,0
12405177,07:51:00,07:51:00,7095,43,11.36,0
12405177,07:52:00,07:52:00,7096,44,11.66,0
12405177,07:53:00,07:53:00,7097,45,11.93,0
12405177,07:54:00,07:54:00,7098,46,12.12,0
12405177,07:55:00,07:55:00,7099,47,12.45,0
12405177,07:57:00,07:57:00,7101,48,12.93,
12405177,07:59:00,07:59:00,7102,49,13.23,0
12405177,08:00:00,08:00:00,7103,50,13.43,0
12405177,08:01:00,08:01:00,7104,51,13.74,0
12405177,08:03:00,08:03:00,0106,52,13.95,0
12405177,08:03:01,08:03:01,0107,53,14.12,0
12405177,08:05:00,08:05:00,0108,54,14.45,0
12405177,08:07:00,08:07:00,0109,55,14.7,0
12405177,08:08:00,08:08:00,0110,56,14.98,0
12405177,08:10:00,08:10:00,0751,57,15.28,0
12405177,08:11:00,08:11:00,0752,58,15.49,0
12405177,08:12:00,08:12:00,0753,59,15.7,
12405177,08:13:00,08:13:00,0754,60,15.99,0
12405177,08:15:00,08:15:00,0755,61,16.3,0
12405177,08:17:00,08:17:00,0756,62,16.85,0
12405177,08:18:00,08:18:00,0758,63,17.15,0
12405177,08:20:00,08:20:00,0760,64,17.43,0
12405177,08:20:01,08:20:01,0750,65,17.58,0
12405177,08:21:00,08:21:00,8679,66,17.86,0
12405177,08:22:00,08:22:00,7725,67,18.04,0
12405177,08:24:00,08:24:00,7726,68,18.32,0
12405177,08:24:01,08:24:01,8253,69,18.5,0
12405177,08:26:00,08:26:00,8255,70,18.89,
12405179,08:06:00,08:06:00,3002,1,0,
12405179,08:07:00,08:07:00,3005,2,0.19,0
12405179,08:07:01,08:07:01,3006,3,0.49,0
12405179,08:08:00,08:08:00,2609,4,0.75,0
12405179,08:09:00,08:09:00,2610,5,1.11,0
12405179,08:10:00,08:10:00,2611,6,1.37,0
12405179,08:12:00,08:12:00,2612,7,1.88,0
12405179,08:12:01,08:12:01,2613,8,2.13,0
12405179,08:13:00,08:13:00,2614,9,2.38,0
12405179,08:14:00,08:14:00,2615,10,2.63,0
12405179,08:15:00,08:15:00,2616,11,2.9,0
12405179,08:15:01,08:15:01,2617,12,3.07,0
12405179,08:16:00,08:16:00,2618,13,3.4,
12405179,08:17:00,08:17:00,2619,14,3.67,0
12405179,08:19:00,08:19:00,2620,15,3.91,0
12405179,08:19:01,08:19:01,2621,16,4.07,0
12405179,08:21:00,08:21:00,2622,17,4.38,0
12405179,08:22:00,08:22:00,2623,18,4.57,0
12405179,08:23:00,08:23:00,2624,19,4.83,0
12405179,08:24:00,08:24:00,2625,20,5.01,0
12405179,08:25:00,08:25:00,2626,21,5.2,0
12405179,08:26:00,08:26:00,2627,22,5.42,0
12405179,08:28:00,08:28:00,2628,23,5.64,0
12405179,08:29:00,08:29:00,7321,24,5.91,0
12405179,08:30:00,08:30:00,7322,25,6.07,0
12405179,08:32:00,08:32:00,2757,26,6.42,0
12405179,08:33:00,08:33:00,2758,27,6.7,0
12405179,08:35:00,08:35:00,2846,28,7.01,0
12405179,08:36:00,08:36:00,2716,29,7.29,
12405179,08:37:00,08:37:00,2717,30,7.48,0
12405179,08:37:01,08:37:01,2718,31,7.64,0
12405179,08:39:00,08:39:00,7323,32,8.38,0
12405179,08:40:00,08:40:00,7324,33,8.65,0
12405179,08:40:01,08:40:01,7325,34,8.9,0
12405179,08:41:00,08:41:00,7326,35,9.09,0
12405179,08:42:00,08:42:00,7327,36,9.41,0
12405179,08:42:01,08:42:01,7328,37,9.64,0
12405179,08:43:00,08:43:00,7329,38,9.91,
12405179,08:44:00,08:44:00,7330,39,10.13,0
12405179,08:45:00,08:45:00,7331,40,10.38,0
12405179,08:48:00,08:48:00,7093,41,10.97,0
12405179,08:49:00,08:49:00,7094,42,11.2,0
12405179,08:50:00,08:50:00,7095,43,11.36,0
12405179,08:52:00,08:52:00,7096,44,11.66,0
12405179,08:53:00,08:53:00,7097,45,11.93,0
12405179,08:54:00,08:54:00,7098,46,12.12,0
12405179,08:56:00,08:56:00,7099,47,12.45,0
12405179,08:58:00,08:58:00,7101,48,12.93,
12405179,09:00:00,09:00:00,7102,49,13.23,0
12405179,09:01:00,09:01:00,7103,50,13.43,0
12405179,09:03:00,09:03:00,7104,51,13.74,0
12405179,09:05:00,09:05:00,0106,52,13.95,0
12405179,09:06:00,09:06:00,0107,53,14.12,0
12405179,09:08:00,09:08:00,0108,54,14.45,0
12405179,09:10:00,09:10:00,0109,55,14.7,0
12405179,09:11:00,09:11:00,0110,56,14.98,0
12405179,09:13:00,09:13:00,0751,57,15.28,0
12405179,09:15:00,09:15:00,0752,58,15.49,0
12405179,09:16:00,09:16:00,0753,59,15.7,
12405179,09:17:00,09:17:00,0754,60,15.99,0
12405179,09:19:00,09:19:00,0755,61,16.3,0
12405179,09:22:00,09:22:00,0756,62,16.85,0
12405179,09:23:00,09:23:00,0758,63,17.15,0
12405179,09:25:00,09:25:00,0760,64,17.43,0
12405179,09:25:01,09:25:01,0750,65,17.58,0
12405179,09:27:00,09:27:00,8679,66,17.86,0
12405179,09:28:00,09:28:00,7725,67,18.04,0
12405179,09:29:00,09:29:00,7726,68,18.32,0
12405179,09:30:00,09:30:00,8253,69,18.5,0
12405179,09:32:00,09:32:00,8255,70,18.89,
12405181,08:57:00,08:57:00,3002,1,0,
12405181,08:58:00,08:58:00,3005,2,0.19,0
12405181,08:59:00,08:59:00,3006,3,0.49,0
12405181,08:59:01,08:59:01,2609,4,0.75,0
12405181,09:01:00,09:01:00,2610,5,1.11,0
12405181,09:01:01,09:01:01,2611,6,1.37,0
12405181,09:03:00,09:03:00,2612,7,1.88,0
12405181,09:04:00,09:04:00,2613,8,2.13,0
12405181,09:05:00,09:05:00,2614,9,2.38,0
12405181,09:06:00,09:06:00,2615,10,2.63,0
12405181,09:06:01,09:06:01,2616,11,2.9,0
12405181,09:07:00,09:07:00,2617,12,3.07,0
12405181,09:08:00,09:08:00,2618,13,3.4,
12405181,09:09:00,09:09:00,2619,14,3.67,0
12405181,09:11:00,09:11:00,2620,15,3.91,0
12405181,09:11:01,09:11:01,2621,16,4.07,0
12405181,09:13:00,09:13:00,2622,17,4.38,0
12405181,09:14:00,09:14:00,2623,18,4.57,0
12405181,09:15:00,09:15:00,2624,19,4.83,0
12405181,09:16:00,09:16:00,2625,20,5.01,0
12405181,09:17:00,09:17:00,2626,21,5.2,0
12405181,09:18:00,09:18:00,2627,22,5.42,0
12405181,09:20:00,09:20:00,2628,23,5.64,0
12405181,09:21:00,09:21:00,7321,24,5.91,0
12405181,09:22:00,09:22:00,7322,25,6.07,0
12405181,09:24:00,09:24:00,2757,26,6.42,0
12405181,09:25:00,09:25:00,2758,27,6.7,0
12405181,09:27:00,09:27:00,2846,28,7.01,0
12405181,09:28:00,09:28:00,2716,29,7.29,
12405181,09:29:00,09:29:00,2717,30,7.48,0
12405181,09:30:00,09:30:00,2718,31,7.64,0
12405181,09:34:00,09:34:00,7323,32,8.38,0
12405181,09:36:00,09:36:00,7324,33,8.65,0
12405181,09:37:00,09:37:00,7325,34,8.9,0
12405181,09:38:00,09:38:00,7326,35,9.09,0
12405181,09:40:00,09:40:00,7327,36,9.41,0
12405181,09:41:00,09:41:00,7328,37,9.64,0
12405181,09:43:00,09:43:00,7329,38,9.91,
12405181,09:44:00,09:44:00,7330,39,10.13,0
12405181,09:45:00,09:45:00,7331,40,10.38,0
12405181,09:48:00,09:48:00,7093,41,10.97,0
12405181,09:49:00,09:49:00,7094,42,11.2,0
12405181,09:49:01,09:49:01,7095,43,11.36,0
12405181,09:51:00,09:51:00,7096,44,11.66,0
12405181,09:52:00,09:52:00,7097,45,11.93,0
12405181,09:53:00,09:53:00,7098,46,12.12,0
12405181,09:54:00,09:54:00,7099,47,12.45,0
12405181,09:56:00,09:56:00,7101,48,12.93,
12405181,09:58:00,09:58:00,7102,49,13.23,0
12405181,09:59:00,09:59:00,7103,50,13.43,0
12405181,10:00:00,10:00:00,7104,51,13.74,0
12405181,10:02:00,10:02:00,0106,52,13.95,0
12405181,10:02:01,10:02:01,0107,53,14.12,0
12405181,10:04:00,10:04:00,0108,54,14.45,0
12405181,10:06:00,10:06:00,0109,55,14.7,0
12405181,10:07:00,10:07:00,0110,56,14.98,0
12405181,10:09:00,10:09:00,0751,57,15.28,0
12405181,10:10:00,10:10:00,0752,58,15.49,0
12405181,10:11:00,10:11:00,0753,59,15.7,
12405181,10:12:00,10:12:00,0754,60,15.99,0
12405181,10:14:00,10:14:00,0755,61,16.3,0
12405181,10:17:00,10:17:00,0756,62,16.85,0
12405181,10:18:00,10:18:00,0758,63,17.15,0
12405181,10:20:00,10:20:00,0760,64,17.43,0
12405181,10:20:01,10:20:01,0750,65,17.58,0
12405181,10:22:00,10:22:00,8679,66,17.86,0
12405181,10:23:00,10:23:00,7725,67,18.04,0
12405181,10:24:00,10:24:00,7726,68,18.32,0
12405181,10:25:00,10:25:00,8253,69,18.5,0
12405181,10:27:00,10:27:00,8255,70,18.89,
12405184,09:37:00,09:37:00,3002,1,0,
12405184,09:38:00,09:38:00,3005,2,0.19,0
12405184,09:39:00,09:39:00,3006,3,0.49,0
12405184,09:39:01,09:39:01,2609,4,0.75,0
12405184,09:41:00,09:41:00,2610,5,1.11,0
12405184,09:41:01,09:41:01,2611,6,1.37,0
12405184,09:43:00,09:43:00,2612,7,1.88,0
12405184,09:44:00,09:44:00,2613,8,2.13,0
12405184,09:45:00,09:45:00,2614,9,2.38,0
12405184,09:46:00,09:46:00,2615,10,2.63,0
12405184,09:46:01,09:46:01,2616,11,2.9,0
12405184,09:47:00,09:47:00,2617,12,3.07,0
12405184,09:48:00,09:48:00,2618,13,3.4,
12405184,09:49:00,09:49:00,2619,14,3.67,0
12405184,09:51:00,09:51:00,2620,15,3.91,0
12405184,09:51:01,09:51:01,2621,16,4.07,0
12405184,09:53:00,09:53:00,2622,17,4.38,0
12405184,09:54:00,09:54:00,2623,18,4.57,0
12405184,09:55:00,09:55:00,2624,19,4.83,0
12405184,09:56:00,09:56:00,2625,20,5.01,0
12405184,09:57:00,09:57:00,2626,21,5.2,0
12405184,09:58:00,09:58:00,2627,22,5.42,0
12405184,10:00:00,10:00:00,2628,23,5.64,0
12405184,10:01:00,10:01:00,7321,24,5.91,0
12405184,10:02:00,10:02:00,7322,25,6.07,0
12405184,10:04:00,10:04:00,2757,26,6.42,0
12405184,10:05:00,10:05:00,2758,27,6.7,0
12405184,10:07:00,10:07:00,2846,28,7.01,0
12405184,10:08:00,10:08:00,2716,29,7.29,
12405184,10:09:00,10:09:00,2717,30,7.48,0
12405184,10:10:00,10:10:00,2718,31,7.64,0
12405184,10:14:00,10:14:00,7323,32,8.38,0
12405184,10:16:00,10:16:00,7324,33,8.65,0
12405184,10:17:00,10:17:00,7325,34,8.9,0
12405184,10:18:00,10:18:00,7326,35,9.09,0
12405184,10:20:00,10:20:00,7327,36,9.41,0
12405184,10:21:00,10:21:00,7328,37,9.64,0
12405184,10:23:00,10:23:00,7329,38,9.91,
12405184,10:24:00,10:24:00,7330,39,10.13,0
12405184,10:25:00,10:25:00,7331,40,10.38,0
12405184,10:28:00,10:28:00,7093,41,10.97,0
12405184,10:29:00,10:29:00,7094,42,11.2,0
12405184,10:29:01,10:29:01,7095,43,11.36,0
12405184,10:31:00,10:31:00,7096,44,11.66,0
12405184,10:32:00,10:32:00,7097,45,11.93,0
12405184,10:33:00,10:33:00,7098,46,12.12,0
12405184,10:34:00,10:34:00,7099,47,12.45,0
12405184,10:36:00,10:36:00,7101,48,12.93,
12405184,10:38:00,10:38:00,7102,49,13.23,0
12405184,10:39:00,10:39:00,7103,50,13.43,0
12405184,10:40:00,10:40:00,7104,51,13.74,0
12405184,10:42:00,10:42:00,0106,52,13.95,0
12405184,10:42:01,10:42:01,0107,53,14.12,0
12405184,10:44:00,10:44:00,0108,54,14.45,0
12405184,10:46:00,10:46:00,0109,55,14.7,0
12405184,10:47:00,10:47:00,0110,56,14.98,0
12405184,10:49:00,10:49:00,0751,57,15.28,0
12405184,10:50:00,10:50:00,0752,58,15.49,0
12405184,10:51:00,10:51:00,0753,59,15.7,
12405184,10:52:00,10:52:00,0754,60,15.99,0
12405184,10:54:00,10:54:00,0755,61,16.3,0
12405184,10:57:00,10:57:00,0756,62,16.85,0
12405184,10:58:00,10:58:00,0758,63,17.15,0
12405184,11:00:00,11:00:00,0760,64,17.43,0
12405184,11:00:01,11:00:01,0750,65,17.58,0
12405184,11:02:00,11:02:00,8679,66,17.86,0
12405184,11:03:00,11:03:00,7725,67,18.04,0
12405184,11:04:00,11:04:00,7726,68,18.32,0
12405184,11:05:00,11:05:00,8253,69,18.5,0
12405184,11:07:00,11:07:00,8255,70,18.89,
12405187,10:20:00,10:20:00,3002,1,0,
12405187,10:21:00,10:21:00,3005,2,0.19,0
12405187,10:22:00,10:22:00,3006,3,0.49,0
12405187,10:23:00,10:23:00,2609,4,0.75,0
12405187,10:24:00,10:24:00,2610,5,1.11,0
12405187,10:25:00,10:25:00,2611,6,1.37,0
12405187,10:27:00,10:27:00,2612,7,1.88,0
12405187,10:28:00,10:28:00,2613,8,2.13,0
12405187,10:29:00,10:29:00,2614,9,2.38,0
12405187,10:30:00,10:30:00,2615,10,2.63,0
12405187,10:31:00,10:31:00,2616,11,2.9,0
12405187,10:32:00,10:32:00,2617,12,3.07,0
12405187,10:33:00,10:33:00,2618,13,3.4,
12405187,10:35:00,10:35:00,2619,14,3.67,0
12405187,10:36:00,10:36:00,2620,15,3.91,0
12405187,10:37:00,10:37:00,2621,16,4.07,0
12405187,10:39:00,10:39:00,2622,17,4.38,0
12405187,10:40:00,10:40:00,2623,18,4.57,0
12405187,10:41:00,10:41:00,2624,19,4.83,0
12405187,10:43:00,10:43:00,2625,20,5.01,0
12405187,10:44:00,10:44:00,2626,21,5.2,0
12405187,10:45:00,10:45:00,2627,22,5.42,0
12405187,10:46:00,10:46:00,2628,23,5.64,0
12405187,10:48:00,10:48:00,7321,24,5.91,0
12405187,10:49:00,10:49:00,7322,25,6.07,0
12405187,10:51:00,10:51:00,2757,26,6.42,0
12405187,10:53:00,10:53:00,2758,27,6.7,0
12405187,10:54:00,10:54:00,2846,28,7.01,0
12405187,10:56:00,10:56:00,2716,29,7.29,
12405187,10:57:00,10:57:00,2717,30,7.48,0
12405187,10:57:01,10:57:01,2718,31,7.64,0
12405187,10:59:00,10:59:00,7323,32,8.38,0
12405187,11:00:00,11:00:00,7324,33,8.65,0
12405187,11:00:01,11:00:01,7325,34,8.9,0
12405187,11:01:00,11:01:00,7326,35,9.09,0
12405187,11:02:00,11:02:00,7327,36,9.41,0
12405187,11:02:01,11:02:01,7328,37,9.64,0
12405187,11:03:00,11:03:00,7329,38,9.91,
12405187,11:04:00,11:04:00,7330,39,10.13,0
12405187,11:05:00,11:05:00,7331,40,10.38,0
12405187,11:08:00,11:08:00,7093,41,10.97,0
12405187,11:09:00,11:09:00,7094,42,11.2,0
12405187,11:10:00,11:10:00,7095,43,11.36,0
12405187,11:11:00,11:11:00,7096,44,11.66,0
12405187,11:12:00,11:12:00,7097,45,11.93,0
12405187,11:13:00,11:13:00,7098,46,12.12,0
12405187,11:15:00,11:15:00,7099,47,12.45,0
12405187,11:17:00,11:17:00,7101,48,12.93,
12405187,11:19:00,11:19:00,7102,49,13.23,0
12405187,11:20:00,11:20:00,7103,50,13.43,0
12405187,11:21:00,11:21:00,7104,51,13.74,0
12405187,11:23:00,11:23:00,0106,52,13.95,0
12405187,11:23:01,11:23:01,0107,53,14.12,0
12405187,11:25:00,11:25:00,0108,54,14.45,0
12405187,11:27:00,11:27:00,0109,55,14.7,0
12405187,11:28:00,11:28:00,0110,56,14.98,0
12405187,11:30:00,11:30:00,0751,57,15.28,0
12405187,11:31:00,11:31:00,0752,58,15.49,0
12405187,11:32:00,11:32:00,0753,59,15.7,
12405187,11:34:00,11:34:00,0754,60,15.99,0
12405187,11:35:00,11:35:00,0755,61,16.3,0
12405187,11:39:00,11:39:00,0756,62,16.85,0
12405187,11:40:00,11:40:00,0758,63,17.15,0
12405187,11:42:00,11:42:00,0760,64,17.43,0
12405187,11:43:00,11:43:00,0750,65,17.58,0
12405187,11:44:00,11:44:00,8679,66,17.86,0
12405187,11:45:00,11:45:00,7725,67,18.04,0
12405187,11:47:00,11:47:00,7726,68,18.32,0
12405187,11:48:00,11:48:00,8253,69,18.5,0
12405187,11:50:00,11:50:00,8255,70,18.89,
12405189,05:59:00,05:59:00,3002,1,0,
12405189,06:00:00,06:00:00,3005,2,0.19,0
12405189,06:00:01,06:00:01,3006,3,0.49,0
12405189,06:01:00,06:01:00,2609,4,0.75,0
12405189,06:02:00,06:02:00,2610,5,1.11,0
12405189,06:03:00,06:03:00,2611,6,1.37,0
12405189,06:05:00,06:05:00,2612,7,1.88,0
12405189,06:05:01,06:05:01,2613,8,2.13,0
12405189,06:06:00,06:06:00,2614,9,2.38,0
12405189,06:07:00,06:07:00,2615,10,2.63,0
12405189,06:08:00,06:08:00,2616,11,2.9,0
12405189,06:08:01,06:08:01,2617,12,3.07,0
12405189,06:09:00,06:09:00,2618,13,3.4,
12405189,06:10:00,06:10:00,2619,14,3.67,0
12405189,06:11:00,06:11:00,2620,15,3.91,0
12405189,06:12:00,06:12:00,2621,16,4.07,0
12405189,06:13:00,06:13:00,2622,17,4.38,0
12405189,06:14:00,06:14:00,2623,18,4.57,0
12405189,06:15:00,06:15:00,2624,19,4.83,0
12405189,06:15:01,06:15:01,2625,20,5.01,0
12405189,06:16:00,06:16:00,2626,21,5.2,0
12405189,06:17:00,06:17:00,2627,22,5.42,0
12405189,06:18:00,06:18:00,2628,23,5.64,0
12405189,06:19:00,06:19:00,7321,24,5.91,0
12405189,06:19:01,06:19:01,7322,25,6.07,0
12405189,06:21:00,06:21:00,2757,26,6.42,0
12405189,06:22:00,06:22:00,2758,27,6.7,0
12405189,06:23:00,06:23:00,2846,28,7.01,0
12405189,06:24:00,06:24:00,2716,29,7.29,
12405189,06:25:00,06:25:00,2717,30,7.48,0
12405189,06:25:01,06:25:01,2718,31,7.64,0
12405189,06:29:00,06:29:00,7323,32,8.38,0
12405189,06:30:00,06:30:00,7324,33,8.65,0
12405189,06:31:00,06:31:00,7325,34,8.9,0
12405189,06:32:00,06:32:00,7326,35,9.09,0
12405189,06:33:00,06:33:00,7327,36,9.41,0
12405189,06:34:00,06:34:00,7328,37,9.64,0
12405189,06:35:00,06:35:00,7329,38,9.91,
12405189,06:36:00,06:36:00,7330,39,10.13,0
12405189,06:37:00,06:37:00,7331,40,10.38,0
12405189,06:39:00,06:39:00,7093,41,10.97,0
12405189,06:40:00,06:40:00,7094,42,11.2,0
12405189,06:41:00,06:41:00,7095,43,11.36,0
12405189,06:42:00,06:42:00,7096,44,11.66,0
12405189,06:43:00,06:43:00,7097,45,11.93,0
12405189,06:44:00,06:44:00,7098,46,12.12,0
12405189,06:45:00,06:45:00,7099,47,12.45,0
12405189,06:47:00,06:47:00,7101,48,12.93,
12405189,06:48:00,06:48:00,7102,49,13.23,0
12405189,06:49:00,06:49:00,7103,50,13.43,0
12405189,06:51:00,06:51:00,7104,51,13.74,0
12405189,06:51:01,06:51:01,0106,52,13.95,0
12405189,06:52:00,06:52:00,0107,53,14.12,0
12405189,06:54:00,06:54:00,0108,54,14.45,0
12405189,06:55:00,06:55:00,0109,55,14.7,0
12405189,06:56:00,06:56:00,0110,56,14.98,0
12405189,06:57:00,06:57:00,0751,57,15.28,0
12405189,06:58:00,06:58:00,0752,58,15.49,0
12405189,06:59:00,06:59:00,0753,59,15.7,
12405189,07:00:00,07:00:00,0754,60,15.99,0
12405189,07:01:00,07:01:00,0755,61,16.3,0
12405189,07:04:00,07:04:00,0756,62,16.85,0
12405189,07:05:00,07:05:00,0758,63,17.15,0
12405189,07:06:00,07:06:00,0760,64,17.43,0
12405189,07:07:00,07:07:00,0750,65,17.58,0
12405189,07:08:00,07:08:00,8679,66,17.86,0
12405189,07:09:00,07:09:00,7725,67,18.04,0
12405189,07:10:00,07:10:00,7726,68,18.32,0
12405189,07:10:01,07:10:01,8253,69,18.5,0
12405189,07:12:00,07:12:00,8255,70,18.89,
12405191,11:35:00,11:35:00,3002,1,0,
12405191,11:36:00,11:36:00,3005,2,0.19,0
12405191,11:37:00,11:37:00,3006,3,0.49,0
12405191,11:37:01,11:37:01,2609,4,0.75,0
12405191,11:39:00,11:39:00,2610,5,1.11,0
12405191,11:39:01,11:39:01,2611,6,1.37,0
12405191,11:41:00,11:41:00,2612,7,1.88,0
12405191,11:42:00,11:42:00,2613,8,2.13,0
12405191,11:43:00,11:43:00,2614,9,2.38,0
12405191,11:44:00,11:44:00,2615,10,2.63,0
12405191,11:44:01,11:44:01,2616,11,2.9,0
12405191,11:45:00,11:45:00,2617,12,3.07,0
12405191,11:46:00,11:46:00,2618,13,3.4,
12405191,11:48:00,11:48:00,2619,14,3.67,0
12405191,11:49:00,11:49:00,2620,15,3.91,0
12405191,11:50:00,11:50:00,2621,16,4.07,0
12405191,11:52:00,11:52:00,2622,17,4.38,0
12405191,11:53:00,11:53:00,2623,18,4.57,0
12405191,11:54:00,11:54:00,2624,19,4.83,0
12405191,11:56:00,11:56:00,2625,20,5.01,0
12405191,11:57:00,11:57:00,2626,21,5.2,0
12405191,11:58:00,11:58:00,2627,22,5.42,0
12405191,11:59:00,11:59:00,2628,23,5.64,0
12405191,12:01:00,12:01:00,7321,24,5.91,0
12405191,12:02:00,12:02:00,7322,25,6.07,0
12405191,12:04:00,12:04:00,2757,26,6.42,0
12405191,12:06:00,12:06:00,2758,27,6.7,0
12405191,12:07:00,12:07:00,2846,28,7.01,0
12405191,12:09:00,12:09:00,2716,29,7.29,
12405191,12:10:00,12:10:00,2717,30,7.48,0
12405191,12:11:00,12:11:00,2718,31,7.64,0
12405191,12:15:00,12:15:00,7323,32,8.38,0
12405191,12:17:00,12:17:00,7324,33,8.65,0
12405191,12:18:00,12:18:00,7325,34,8.9,0
12405191,12:19:00,12:19:00,7326,35,9.09,0
12405191,12:21:00,12:21:00,7327,36,9.41,0
12405191,12:22:00,12:22:00,7328,37,9.64,0
12405191,12:24:00,12:24:00,7329,38,9.91,
12405191,12:25:00,12:25:00,7330,39,10.13,0
12405191,12:27:00,12:27:00,7331,40,10.38,0
12405191,12:30:00,12:30:00,7093,41,10.97,0
12405191,12:31:00,12:31:00,7094,42,11.2,0
12405191,12:32:00,12:32:00,7095,43,11.36,0
12405191,12:34:00,12:34:00,7096,44,11.66,0
12405191,12:35:00,12:35:00,7097,45,11.93,0
12405191,12:36:00,12:36:00,7098,46,12.12,0
12405191,12:38:00,12:38:00,7099,47,12.45,0
12405191,12:41:00,12:41:00,7101,48,12.93,
12405191,12:42:00,12:42:00,7102,49,13.23,0
12405191,12:43:00,12:43:00,7103,50,13.43,0
12405191,12:45:00,12:45:00,7104,51,13.74,0
12405191,12:46:00,12:46:00,0106,52,13.95,0
12405191,12:47:00,12:47:00,0107,53,14.12,0
12405191,12:48:00,12:48:00,0108,54,14.45,0
12405191,12:49:00,12:49:00,0109,55,14.7,0
12405191,12:51:00,12:51:00,0110,56,14.98,0
12405191,12:52:00,12:52:00,0751,57,15.28,0
12405191,12:53:00,12:53:00,0752,58,15.49,0
12405191,12:54:00,12:54:00,0753,59,15.7,
12405191,12:56:00,12:56:00,0754,60,15.99,0
12405191,12:58:00,12:58:00,0755,61,16.3,0
12405191,13:02:00,13:02:00,0756,62,16.85,0
12405191,13:04:00,13:04:00,0758,63,17.15,0
12405191,13:06:00,13:06:00,0760,64,17.43,0
12405191,13:07:00,13:07:00,0750,65,17.58,0
12405191,13:09:00,13:09:00,8679,66,17.86,0
12405191,13:10:00,13:10:00,7725,67,18.04,0
12405191,13:12:00,13:12:00,7726,68,18.32,0
12405191,13:13:00,13:13:00,8253,69,18.5,0
12405191,13:16:00,13:16:00,8255,70,18.89,
12405194,12:55:00,12:55:00,3002,1,0,
12405194,12:56:00,12:56:00,3005,2,0.19,0
12405194,12:57:00,12:57:00,3006,3,0.49,0
12405194,12:57:01,12:57:01,2609,4,0.75,0
12405194,12:59:00,12:59:00,2610,5,1.11,0
12405194,12:59:01,12:59:01,2611,6,1.37,0
12405194,13:01:00,13:01:00,2612,7,1.88,0
12405194,13:02:00,13:02:00,2613,8,2.13,0
12405194,13:03:00,13:03:00,2614,9,2.38,0
12405194,13:04:00,13:04:00,2615,10,2.63,0
12405194,13:04:01,13:04:01,2616,11,2.9,0
12405194,13:05:00,13:05:00,2617,12,3.07,0
12405194,13:06:00,13:06:00,2618,13,3.4,
12405194,13:08:00,13:08:00,2619,14,3.67,0
12405194,13:09:00,13:09:00,2620,15,3.91,0
12405194,13:10:00,13:10:00,2621,16,4.07,0
12405194,13:12:00,13:12:00,2622,17,4.38,0
12405194,13:13:00,13:13:00,2623,18,4.57,0
12405194,13:14:00,13:14:00,2624,19,4.83,0
12405194,13:16:00,13:16:00,2625,20,5.01,0
12405194,13:17:00,13:17:00,2626,21,5.2,0
12405194,13:18:00,13:18:00,2627,22,5.42,0
12405194,13:19:00,13:19:00,2628,23,5.64,0
12405194,13:21:00,13:21:00,7321,24,5.91,0
12405194,13:22:00,13:22:00,7322,25,6.07,0
12405194,13:24:00,13:24:00,2757,26,6.42,0
12405194,13:26:00,13:26:00,2758,27,6.7,0
12405194,13:27:00,13:27:00,2846,28,7.01,0
12405194,13:29:00,13:29:00,2716,29,7.29,
12405194,13:30:00,13:30:00,2717,30,7.48,0
12405194,13:31:00,13:31:00,2718,31,7.64,0
12405194,13:35:00,13:35:00,7323,32,8.38,0
12405194,13:37:00,13:37:00,7324,33,8.65,0
12405194,13:38:00,13:38:00,7325,34,8.9,0
12405194,13:39:00,13:39:00,7326,35,9.09,0
12405194,13:41:00,13:41:00,7327,36,9.41,0
12405194,13:42:00,13:42:00,7328,37,9.64,0
12405194,13:44:00,13:44:00,7329,38,9.91,
12405194,13:45:00,13:45:00,7330,39,10.13,0
12405194,13:47:00,13:47:00,7331,40,10.38,0
12405194,13:50:00,13:50:00,7093,41,10.97,0
12405194,13:51:00,13:51:00,7094,42,11.2,0
12405194,13:52:00,13:52:00,7095,43,11.36,0
12405194,13:54:00,13:54:00,7096,44,11.66,0
12405194,13:55:00,13:55:00,7097,45,11.93,0
12405194,13:56:00,13:56:00,7098,46,12.12,0
12405194,13:58:00,13:58:00,7099,47,12.45,0
12405194,14:01:00,14:01:00,7101,48,12.93,
12405194,14:03:00,14:03:00,7102,49,13.23,0
12405194,14:04:00,14:04:00,7103,50,13.43,0
12405194,14:06:00,14:06:00,7104,51,13.74,0
12405194,14:08:00,14:08:00,0106,52,13.95,0
12405194,14:09:00,14:09:00,0107,53,14.12,0
12405194,14:11:00,14:11:00,0108,54,14.45,0
12405194,14:13:00,14:13:00,0109,55,14.7,0
12405194,14:14:00,14:14:00,0110,56,14.98,0
12405194,14:16:00,14:16:00,0751,57,15.28,0
12405194,14:18:00,14:18:00,0752,58,15.49,0
12405194,14:19:00,14:19:00,0753,59,15.7,
12405194,14:21:00,14:21:00,0754,60,15.99,0
12405194,14:23:00,14:23:00,0755,61,16.3,0
12405194,14:27:00,14:27:00,0756,62,16.85,0
12405194,14:29:00,14:29:00,0758,63,17.15,0
12405194,14:31:00,14:31:00,0760,64,17.43,0
12405194,14:32:00,14:32:00,0750,65,17.58,0
12405194,14:34:00,14:34:00,8679,66,17.86,0
12405194,14:35:00,14:35:00,7725,67,18.04,0
12405194,14:37:00,14:37:00,7726,68,18.32,0
12405194,14:38:00,14:38:00,8253,69,18.5,0
12405194,14:41:00,14:41:00,8255,70,18.89,
12405196,13:37:00,13:37:00,3002,1,0,
12405196,13:38:00,13:38:00,3005,2,0.19,0
12405196,13:39:00,13:39:00,3006,3,0.49,0
12405196,13:40:00,13:40:00,2609,4,0.75,0
12405196,13:41:00,13:41:00,2610,5,1.11,0
12405196,13:42:00,13:42:00,2611,6,1.37,0
12405196,13:44:00,13:44:00,2612,7,1.88,0
12405196,13:45:00,13:45:00,2613,8,2.13,0
12405196,13:45:01,13:45:01,2614,9,2.38,0
12405196,13:46:00,13:46:00,2615,10,2.63,0
12405196,13:47:00,13:47:00,2616,11,2.9,0
12405196,13:48:00,13:48:00,2617,12,3.07,0
12405196,13:49:00,13:49:00,2618,13,3.4,
12405196,13:51:00,13:51:00,2619,14,3.67,0
12405196,13:52:00,13:52:00,2620,15,3.91,0
12405196,13:53:00,13:53:00,2621,16,4.07,0
12405196,13:55:00,13:55:00,2622,17,4.38,0
12405196,13:56:00,13:56:00,2623,18,4.57,0
12405196,13:58:00,13:58:00,2624,19,4.83,0
12405196,13:59:00,13:59:00,2625,20,5.01,0
12405196,14:00:00,14:00:00,2626,21,5.2,0
12405196,14:01:00,14:01:00,2627,22,5.42,0
12405196,14:03:00,14:03:00,2628,23,5.64,0
12405196,14:04:00,14:04:00,7321,24,5.91,0
12405196,14:05:00,14:05:00,7322,25,6.07,0
12405196,14:08:00,14:08:00,2757,26,6.42,0
12405196,14:09:00,14:09:00,2758,27,6.7,0
12405196,14:11:00,14:11:00,2846,28,7.01,0
12405196,14:13:00,14:13:00,2716,29,7.29,
12405196,14:14:00,14:14:00,2717,30,7.48,0
12405196,14:14:01,14:14:01,2718,31,7.64,0
12405196,14:18:00,14:18:00,7323,32,8.38,0
12405196,14:19:00,14:19:00,7324,33,8.65,0
12405196,14:20:00,14:20:00,7325,34,8.9,0
12405196,14:21:00,14:21:00,7326,35,9.09,0
12405196,14:22:00,14:22:00,7327,36,9.41,0
12405196,14:23:00,14:23:00,7328,37,9.64,0
12405196,14:24:00,14:24:00,7329,38,9.91,
12405196,14:25:00,14:25:00,7330,39,10.13,0
12405196,14:27:00,14:27:00,7331,40,10.38,0
12405196,14:30:00,14:30:00,7093,41,10.97,0
12405196,14:31:00,14:31:00,7094,42,11.2,0
12405196,14:32:00,14:32:00,7095,43,11.36,0
12405196,14:33:00,14:33:00,7096,44,11.66,0
12405196,14:35:00,14:35:00,7097,45,11.93,0
12405196,14:36:00,14:36:00,7098,46,12.12,0
12405196,14:37:00,14:37:00,7099,47,12.45,0
12405196,14:40:00,14:40:00,7101,48,12.93,
12405196,14:42:00,14:42:00,7102,49,13.23,0
12405196,14:44:00,14:44:00,7103,50,13.43,0
12405196,14:46:00,14:46:00,7104,51,13.74,0
12405196,14:48:00,14:48:00,0106,52,13.95,0
12405196,14:49:00,14:49:00,0107,53,14.12,0
12405196,14:52:00,14:52:00,0108,54,14.45,0
12405196,14:53:00,14:53:00,0109,55,14.7,0
12405196,14:56:00,14:56:00,0110,56,14.98,0
12405196,14:58:00,14:58:00,0751,57,15.28,0
12405196,14:59:00,14:59:00,0752,58,15.49,0
12405196,15:01:00,15:01:00,0753,59,15.7,
12405196,15:02:00,15:02:00,0754,60,15.99,0
12405196,15:04:00,15:04:00,0755,61,16.3,0
12405196,15:07:00,15:07:00,0756,62,16.85,0
12405196,15:08:00,15:08:00,0758,63,17.15,0
12405196,15:10:00,15:10:00,0760,64,17.43,0
12405196,15:10:01,15:10:01,0750,65,17.58,0
12405196,15:12:00,15:12:00,8679,66,17.86,0
12405196,15:13:00,15:13:00,7725,67,18.04,0
12405196,15:14:00,15:14:00,7726,68,18.32,0
12405196,15:15:00,15:15:00,8253,69,18.5,0
12405196,15:17:00,15:17:00,8255,70,18.89,
12405198,14:17:00,14:17:00,3002,1,0,
12405198,14:18:00,14:18:00,3005,2,0.19,0
12405198,14:19:00,14:19:00,3006,3,0.49,0
12405198,14:20:00,14:20:00,2609,4,0.75,0
12405198,14:21:00,14:21:00,2610,5,1.11,0
12405198,14:22:00,14:22:00,2611,6,1.37,0
12405198,14:24:00,14:24:00,2612,7,1.88,0
12405198,14:25:00,14:25:00,2613,8,2.13,0
12405198,14:25:01,14:25:01,2614,9,2.38,0
12405198,14:26:00,14:26:00,2615,10,2.63,0
12405198,14:27:00,14:27:00,2616,11,2.9,0
12405198,14:28:00,14:28:00,2617,12,3.07,0
12405198,14:29:00,14:29:00,2618,13,3.4,
12405198,14:31:00,14:31:00,2619,14,3.67,0
12405198,14:32:00,14:32:00,2620,15,3.91,0
12405198,14:33:00,14:33:00,2621,16,4.07,0
12405198,14:35:00,14:35:00,2622,17,4.38,0
12405198,14:36:00,14:36:00,2623,18,4.57,0
12405198,14:38:00,14:38:00,2624,19,4.83,0
12405198,14:39:00,14:39:00,2625,20,5.01,0
12405198,14:40:00,14:40:00,2626,21,5.2,0
12405198,14:41:00,14:41:00,2627,22,5.42,0
12405198,14:43:00,14:43:00,2628,23,5.64,0
12405198,14:44:00,14:44:00,7321,24,5.91,0
12405198,14:45:00,14:45:00,7322,25,6.07,0
12405198,14:48:00,14:48:00,2757,26,6.42,0
12405198,14:49:00,14:49:00,2758,27,6.7,0
12405198,14:51:00,14:51:00,2846,28,7.01,0
12405198,14:53:00,14:53:00,2716,29,7.29,
12405198,14:54:00,14:54:00,2717,30,7.48,0
12405198,14:54:01,14:54:01,2718,31,7.64,0
12405198,14:58:00,14:58:00,7323,32,8.38,0
12405198,14:59:00,14:59:00,7324,33,8.65,0
12405198,15:00:00,15:00:00,7325,34,8.9,0
12405198,15:01:00,15:01:00,7326,35,9.09,0
12405198,15:02:00,15:02:00,7327,36,9.41,0
12405198,15:03:00,15:03:00,7328,37,9.64,0
12405198,15:04:00,15:04:00,7329,38,9.91,
12405198,15:05:00,15:05:00,7330,39,10.13,0
12405198,15:07:00,15:07:00,7331,40,10.38,0
12405198,15:10:00,15:10:00,7093,41,10.97,0
12405198,15:11:00,15:11:00,7094,42,11.2,0
12405198,15:12:00,15:12:00,7095,43,11.36,0
12405198,15:13:00,15:13:00,7096,44,11.66,0
12405198,15:15:00,15:15:00,7097,45,11.93,0
12405198,15:16:00,15:16:00,7098,46,12.12,0
12405198,15:17:00,15:17:00,7099,47,12.45,0
12405198,15:20:00,15:20:00,7101,48,12.93,
12405198,15:22:00,15:22:00,7102,49,13.23,0
12405198,15:24:00,15:24:00,7103,50,13.43,0
12405198,15:26:00,15:26:00,7104,51,13.74,0
12405198,15:28:00,15:28:00,0106,52,13.95,0
12405198,15:29:00,15:29:00,0107,53,14.12,0
12405198,15:32:00,15:32:00,0108,54,14.45,0
12405198,15:33:00,15:33:00,0109,55,14.7,0
12405198,15:36:00,15:36:00,0110,56,14.98,0
12405198,15:38:00,15:38:00,0751,57,15.28,0
12405198,15:39:00,15:39:00,0752,58,15.49,0
12405198,15:41:00,15:41:00,0753,59,15.7,
12405198,15:42:00,15:42:00,0754,60,15.99,0
12405198,15:44:00,15:44:00,0755,61,16.3,0
12405198,15:47:00,15:47:00,0756,62,16.85,0
12405198,15:48:00,15:48:00,0758,63,17.15,0
12405198,15:50:00,15:50:00,0760,64,17.43,0
12405198,15:50:01,15:50:01,0750,65,17.58,0
12405198,15:52:00,15:52:00,8679,66,17.86,0
12405198,15:53:00,15:53:00,7725,67,18.04,0
12405198,15:54:00,15:54:00,7726,68,18.32,0
12405198,15:55:00,15:55:00,8253,69,18.5,0
12405198,15:57:00,15:57:00,8255,70,18.89,
12405200,14:53:00,14:53:00,3002,1,0,
12405200,14:54:00,14:54:00,3005,2,0.19,0
12405200,14:55:00,14:55:00,3006,3,0.49,0
12405200,14:56:00,14:56:00,2609,4,0.75,0
12405200,14:57:00,14:57:00,2610,5,1.11,0
12405200,14:58:00,14:58:00,2611,6,1.37,0
12405200,15:00:00,15:00:00,2612,7,1.88,0
12405200,15:01:00,15:01:00,2613,8,2.13,0
12405200,15:02:00,15:02:00,2614,9,2.38,0
12405200,15:03:00,15:03:00,2615,10,2.63,0
12405200,15:04:00,15:04:00,2616,11,2.9,0
12405200,15:05:00,15:05:00,2617,12,3.07,0
12405200,15:06:00,15:06:00,2618,13,3.4,
12405200,15:07:00,15:07:00,2619,14,3.67,0
12405200,15:09:00,15:09:00,2620,15,3.91,0
12405200,15:10:00,15:10:00,2621,16,4.07,0
12405200,15:11:00,15:11:00,2622,17,4.38,0
12405200,15:12:00,15:12:00,2623,18,4.57,0
12405200,15:14:00,15:14:00,2624,19,4.83,0
12405200,15:15:00,15:15:00,2625,20,5.01,0
12405200,15:16:00,15:16:00,2626,21,5.2,0
12405200,15:17:00,15:17:00,2627,22,5.42,0
12405200,15:18:00,15:18:00,2628,23,5.64,0
12405200,15:20:00,15:20:00,7321,24,5.91,0
12405200,15:20:01,15:20:01,7322,25,6.07,0
12405200,15:22:00,15:22:00,2757,26,6.42,0
12405200,15:24:00,15:24:00,2758,27,6.7,0
12405200,15:26:00,15:26:00,2846,28,7.01,0
12405200,15:27:00,15:27:00,2716,29,7.29,
12405200,15:28:00,15:28:00,2717,30,7.48,0
12405200,15:29:00,15:29:00,2718,31,7.64,0
12405200,15:34:00,15:34:00,7323,32,8.38,0
12405200,15:36:00,15:36:00,7324,33,8.65,0
12405200,15:37:00,15:37:00,7325,34,8.9,0
12405200,15:39:00,15:39:00,7326,35,9.09,0
12405200,15:41:00,15:41:00,7327,36,9.41,0
12405200,15:42:00,15:42:00,7328,37,9.64,0
12405200,15:44:00,15:44:00,7329,38,9.91,
12405200,15:45:00,15:45:00,7330,39,10.13,0
12405200,15:47:00,15:47:00,7331,40,10.38,0
12405200,15:50:00,15:50:00,7093,41,10.97,0
12405200,15:52:00,15:52:00,7094,42,11.2,0
12405200,15:53:00,15:53:00,7095,43,11.36,0
12405200,15:54:00,15:54:00,7096,44,11.66,0
12405200,15:56:00,15:56:00,7097,45,11.93,0
12405200,15:57:00,15:57:00,7098,46,12.12,0
12405200,15:59:00,15:59:00,7099,47,12.45,0
12405200,16:02:00,16:02:00,7101,48,12.93,
12405200,16:04:00,16:04:00,7102,49,13.23,0
12405200,16:05:00,16:05:00,7103,50,13.43,0
12405200,16:07:00,16:07:00,7104,51,13.74,0
12405200,16:09:00,16:09:00,0106,52,13.95,0
12405200,16:10:00,16:10:00,0107,53,14.12,0
12405200,16:12:00,16:12:00,0108,54,14.45,0
12405200,16:14:00,16:14:00,0109,55,14.7,0
12405200,16:15:00,16:15:00,0110,56,14.98,0
12405200,16:17:00,16:17:00,0751,57,15.28,0
12405200,16:19:00,16:19:00,0752,58,15.49,0
12405200,16:20:00,16:20:00,0753,59,15.7,
12405200,16:22:00,16:22:00,0754,60,15.99,0
12405200,16:23:00,16:23:00,0755,61,16.3,0
12405200,16:26:00,16:26:00,0756,62,16.85,0
12405200,16:28:00,16:28:00,0758,63,17.15,0
12405200,16:29:00,16:29:00,0760,64,17.43,0
12405200,16:30:00,16:30:00,0750,65,17.58,0
12405200,16:32:00,16:32:00,8679,66,17.86,0
12405200,16:32:01,16:32:01,7725,67,18.04,0
12405200,16:34:00,16:34:00,7726,68,18.32,0
12405200,16:35:00,16:35:00,8253,69,18.5,0
12405200,16:37:00,16:37:00,8255,70,18.89,
12405201,15:33:00,15:33:00,3002,1,0,
12405201,15:34:00,15:34:00,3005,2,0.19,0
12405201,15:35:00,15:35:00,3006,3,0.49,0
12405201,15:36:00,15:36:00,2609,4,0.75,0
12405201,15:37:00,15:37:00,2610,5,1.11,0
12405201,15:38:00,15:38:00,2611,6,1.37,0
12405201,15:40:00,15:40:00,2612,7,1.88,0
12405201,15:41:00,15:41:00,2613,8,2.13,0
12405201,15:42:00,15:42:00,2614,9,2.38,0
12405201,15:43:00,15:43:00,2615,10,2.63,0
12405201,15:44:00,15:44:00,2616,11,2.9,0
12405201,15:45:00,15:45:00,2617,12,3.07,0
12405201,15:46:00,15:46:00,2618,13,3.4,
12405201,15:47:00,15:47:00,2619,14,3.67,0
12405201,15:49:00,15:49:00,2620,15,3.91,0
12405201,15:50:00,15:50:00,2621,16,4.07,0
12405201,15:51:00,15:51:00,2622,17,4.38,0
12405201,15:52:00,15:52:00,2623,18,4.57,0
12405201,15:54:00,15:54:00,2624,19,4.83,0
12405201,15:55:00,15:55:00,2625,20,5.01,0
12405201,15:56:00,15:56:00,2626,21,5.2,0
12405201,15:57:00,15:57:00,2627,22,5.42,0
12405201,15:58:00,15:58:00,2628,23,5.64,0
12405201,16:00:00,16:00:00,7321,24,5.91,0
12405201,16:00:01,16:00:01,7322,25,6.07,0
12405201,16:02:00,16:02:00,2757,26,6.42,0
12405201,16:04:00,16:04:00,2758,27,6.7,0
12405201,16:06:00,16:06:00,2846,28,7.01,0
12405201,16:07:00,16:07:00,2716,29,7.29,
12405201,16:08:00,16:08:00,2717,30,7.48,0
12405201,16:09:00,16:09:00,2718,31,7.64,0
12405201,16:14:00,16:14:00,7323,32,8.38,0
12405201,16:16:00,16:16:00,7324,33,8.65,0
12405201,16:17:00,16:17:00,7325,34,8.9,0
12405201,16:19:00,16:19:00,7326,35,9.09,0
12405201,16:21:00,16:21:00,7327,36,9.41,0
12405201,16:22:00,16:22:00,7328,37,9.64,0
12405201,16:24:00,16:24:00,7329,38,9.91,
12405201,16:25:00,16:25:00,7330,39,10.13,0
12405201,16:27:00,16:27:00,7331,40,10.38,0
12405201,16:30:00,16:30:00,7093,41,10.97,0
12405201,16:32:00,16:32:00,7094,42,11.2,0
12405201,16:33:00,16:33:00,7095,43,11.36,0
12405201,16:34:00,16:34:00,7096,44,11.66,0
12405201,16:36:00,16:36:00,7097,45,11.93,0
12405201,16:37:00,16:37:00,7098,46,12.12,0
12405201,16:39:00,16:39:00,7099,47,12.45,0
12405201,16:42:00,16:42:00,7101,48,12.93,
12405201,16:44:00,16:44:00,7102,49,13.23,0
12405201,16:45:00,16:45:00,7103,50,13.43,0
12405201,16:47:00,16:47:00,7104,51,13.74,0
12405201,16:49:00,16:49:00,0106,52,13.95,0
12405201,16:50:00,16:50:00,0107,53,14.12,0
12405201,16:52:00,16:52:00,0108,54,14.45,0
12405201,16:54:00,16:54:00,0109,55,14.7,0
12405201,16:55:00,16:55:00,0110,56,14.98,0
12405201,16:57:00,16:57:00,0751,57,15.28,0
12405201,16:59:00,16:59:00,0752,58,15.49,0
12405201,17:00:00,17:00:00,0753,59,15.7,
12405201,17:02:00,17:02:00,0754,60,15.99,0
12405201,17:03:00,17:03:00,0755,61,16.3,0
12405201,17:06:00,17:06:00,0756,62,16.85,0
12405201,17:08:00,17:08:00,0758,63,17.15,0
12405201,17:09:00,17:09:00,0760,64,17.43,0
12405201,17:10:00,17:10:00,0750,65,17.58,0
12405201,17:12:00,17:12:00,8679,66,17.86,0
12405201,17:12:01,17:12:01,7725,67,18.04,0
12405201,17:14:00,17:14:00,7726,68,18.32,0
12405201,17:15:00,17:15:00,8253,69,18.5,0
12405201,17:17:00,17:17:00,8255,70,18.89,
12405203,16:12:00,16:12:00,3002,1,0,
12405203,16:13:00,16:13:00,3005,2,0.19,0
12405203,16:14:00,16:14:00,3006,3,0.49,0
12405203,16:15:00,16:15:00,2609,4,0.75,0
12405203,16:16:00,16:16:00,2610,5,1.11,0
12405203,16:17:00,16:17:00,2611,6,1.37,0
12405203,16:19:00,16:19:00,2612,7,1.88,0
12405203,16:20:00,16:20:00,2613,8,2.13,0
12405203,16:20:01,16:20:01,2614,9,2.38,0
12405203,16:21:00,16:21:00,2615,10,2.63,0
12405203,16:22:00,16:22:00,2616,11,2.9,0
12405203,16:23:00,16:23:00,2617,12,3.07,0
12405203,16:24:00,16:24:00,2618,13,3.4,
12405203,16:26:00,16:26:00,2619,14,3.67,0
12405203,16:27:00,16:27:00,2620,15,3.91,0
12405203,16:28:00,16:28:00,2621,16,4.07,0
12405203,16:30:00,16:30:00,2622,17,4.38,0
12405203,16:31:00,16:31:00,2623,18,4.57,0
12405203,16:33:00,16:33:00,2624,19,4.83,0
12405203,16:34:00,16:34:00,2625,20,5.01,0
12405203,16:35:00,16:35:00,2626,21,5.2,0
12405203,16:36:00,16:36:00,2627,22,5.42,0
12405203,16:38:00,16:38:00,2628,23,5.64,0
12405203,16:39:00,16:39:00,7321,24,5.91,0
12405203,16:40:00,16:40:00,7322,25,6.07,0
12405203,16:43:00,16:43:00,2757,26,6.42,0
12405203,16:44:00,16:44:00,2758,27,6.7,0
12405203,16:46:00,16:46:00,2846,28,7.01,0
12405203,16:48:00,16:48:00,2716,29,7.29,
12405203,16:49:00,16:49:00,2717,30,7.48,0
12405203,16:50:00,16:50:00,2718,31,7.64,0
12405203,16:55:00,16:55:00,7323,32,8.38,0
12405203,16:56:00,16:56:00,7324,33,8.65,0
12405203,16:58:00,16:58:00,7325,34,8.9,0
12405203,16:59:00,16:59:00,7326,35,9.09,0
12405203,17:01:00,17:01:00,7327,36,9.41,0
12405203,17:02:00,17:02:00,7328,37,9.64,0
12405203,17:04:00,17:04:00,7329,38,9.91,
12405203,17:05:00,17:05:00,7330,39,10.13,0
12405203,17:06:00,17:06:00,7331,40,10.38,0
12405203,17:09:00,17:09:00,7093,41,10.97,0
12405203,17:10:00,17:10:00,7094,42,11.2,0
12405203,17:11:00,17:11:00,7095,43,11.36,0
12405203,17:13:00,17:13:00,7096,44,11.66,0
12405203,17:14:00,17:14:00,7097,45,11.93,0
12405203,17:15:00,17:15:00,7098,46,12.12,0
12405203,17:17:00,17:17:00,7099,47,12.45,0
12405203,17:19:00,17:19:00,7101,48,12.93,
12405203,17:21:00,17:21:00,7102,49,13.23,0
12405203,17:22:00,17:22:00,7103,50,13.43,0
12405203,17:23:00,17:23:00,7104,51,13.74,0
12405203,17:25:00,17:25:00,0106,52,13.95,0
12405203,17:25:01,17:25:01,0107,53,14.12,0
12405203,17:27:00,17:27:00,0108,54,14.45,0
12405203,17:29:00,17:29:00,0109,55,14.7,0
12405203,17:30:00,17:30:00,0110,56,14.98,0
12405203,17:32:00,17:32:00,0751,57,15.28,0
12405203,17:33:00,17:33:00,0752,58,15.49,0
12405203,17:34:00,17:34:00,0753,59,15.7,
12405203,17:36:00,17:36:00,0754,60,15.99,0
12405203,17:38:00,17:38:00,0755,61,16.3,0
12405203,17:41:00,17:41:00,0756,62,16.85,0
12405203,17:43:00,17:43:00,0758,63,17.15,0
12405203,17:45:00,17:45:00,0760,64,17.43,0
12405203,17:46:00,17:46:00,0750,65,17.58,0
12405203,17:48:00,17:48:00,8679,66,17.86,0
12405203,17:49:00,17:49:00,7725,67,18.04,0
12405203,17:50:00,17:50:00,7726,68,18.32,0
12405203,17:52:00,17:52:00,8253,69,18.5,0
12405203,17:54:00,17:54:00,8255,70,18.89,
12405205,16:52:00,16:52:00,3002,1,0,
12405205,16:53:00,16:53:00,3005,2,0.19,0
12405205,16:54:00,16:54:00,3006,3,0.49,0
12405205,16:55:00,16:55:00,2609,4,0.75,0
12405205,16:56:00,16:56:00,2610,5,1.11,0
12405205,16:57:00,16:57:00,2611,6,1.37,0
12405205,16:59:00,16:59:00,2612,7,1.88,0
12405205,17:00:00,17:00:00,2613,8,2.13,0
12405205,17:00:01,17:00:01,2614,9,2.38,0
12405205,17:01:00,17:01:00,2615,10,2.63,0
12405205,17:02:00,17:02:00,2616,11,2.9,0
12405205,17:03:00,17:03:00,2617,12,3.07,0
12405205,17:04:00,17:04:00,2618,13,3.4,
12405205,17:06:00,17:06:00,2619,14,3.67,0
12405205,17:07:00,17:07:00,2620,15,3.91,0
12405205,17:08:00,17:08:00,2621,16,4.07,0
12405205,17:10:00,17:10:00,2622,17,4.38,0
12405205,17:11:00,17:11:00,2623,18,4.57,0
12405205,17:13:00,17:13:00,2624,19,4.83,0
12405205,17:14:00,17:14:00,2625,20,5.01,0
12405205,17:15:00,17:15:00,2626,21,5.2,0
12405205,17:16:00,17:16:00,2627,22,5.42,0
12405205,17:18:00,17:18:00,2628,23,5.64,0
12405205,17:19:00,17:19:00,7321,24,5.91,0
12405205,17:20:00,17:20:00,7322,25,6.07,0
12405205,17:23:00,17:23:00,2757,26,6.42,0
12405205,17:24:00,17:24:00,2758,27,6.7,0
12405205,17:26:00,17:26:00,2846,28,7.01,0
12405205,17:28:00,17:28:00,2716,29,7.29,
12405205,17:29:00,17:29:00,2717,30,7.48,0
12405205,17:30:00,17:30:00,2718,31,7.64,0
12405205,17:35:00,17:35:00,7323,32,8.38,0
12405205,17:36:00,17:36:00,7324,33,8.65,0
12405205,17:38:00,17:38:00,7325,34,8.9,0
12405205,17:39:00,17:39:00,7326,35,9.09,0
12405205,17:41:00,17:41:00,7327,36,9.41,0
12405205,17:42:00,17:42:00,7328,37,9.64,0
12405205,17:44:00,17:44:00,7329,38,9.91,
12405205,17:45:00,17:45:00,7330,39,10.13,0
12405205,17:46:00,17:46:00,7331,40,10.38,0
12405205,17:49:00,17:49:00,7093,41,10.97,0
12405205,17:50:00,17:50:00,7094,42,11.2,0
12405205,17:51:00,17:51:00,7095,43,11.36,0
12405205,17:53:00,17:53:00,7096,44,11.66,0
12405205,17:54:00,17:54:00,7097,45,11.93,0
12405205,17:55:00,17:55:00,7098,46,12.12,0
12405205,17:57:00,17:57:00,7099,47,12.45,0
12405205,17:59:00,17:59:00,7101,48,12.93,
12405205,18:01:00,18:01:00,7102,49,13.23,0
12405205,18:02:00,18:02:00,7103,50,13.43,0
12405205,18:03:00,18:03:00,7104,51,13.74,0
12405205,18:05:00,18:05:00,0106,52,13.95,0
12405205,18:05:01,18:05:01,0107,53,14.12,0
12405205,18:07:00,18:07:00,0108,54,14.45,0
12405205,18:09:00,18:09:00,0109,55,14.7,0
12405205,18:10:00,18:10:00,0110,56,14.98,0
12405205,18:12:00,18:12:00,0751,57,15.28,0
12405205,18:13:00,18:13:00,0752,58,15.49,0
12405205,18:14:00,18:14:00,0753,59,15.7,
12405205,18:16:00,18:16:00,0754,60,15.99,0
12405205,18:18:00,18:18:00,0755,61,16.3,0
12405205,18:21:00,18:21:00,0756,62,16.85,0
12405205,18:23:00,18:23:00,0758,63,17.15,0
12405205,18:25:00,18:25:00,0760,64,17.43,0
12405205,18:26:00,18:26:00,0750,65,17.58,0
12405205,18:28:00,18:28:00,8679,66,17.86,0
12405205,18:29:00,18:29:00,7725,67,18.04,0
12405205,18:30:00,18:30:00,7726,68,18.32,0
12405205,18:32:00,18:32:00,8253,69,18.5,0
12405205,18:34:00,18:34:00,8255,70,18.89,
12405207,17:43:00,17:43:00,3002,1,0,
12405207,17:44:00,17:44:00,3005,2,0.19,0
12405207,17:45:00,17:45:00,3006,3,0.49,0
12405207,17:46:00,17:46:00,2609,4,0.75,0
12405207,17:47:00,17:47:00,2610,5,1.11,0
12405207,17:48:00,17:48:00,2611,6,1.37,0
12405207,17:50:00,17:50:00,2612,7,1.88,0
12405207,17:51:00,17:51:00,2613,8,2.13,0
12405207,17:51:01,17:51:01,2614,9,2.38,0
12405207,17:52:00,17:52:00,2615,10,2.63,0
12405207,17:53:00,17:53:00,2616,11,2.9,0
12405207,17:54:00,17:54:00,2617,12,3.07,0
12405207,17:55:00,17:55:00,2618,13,3.4,
12405207,17:56:00,17:56:00,2619,14,3.67,0
12405207,17:58:00,17:58:00,2620,15,3.91,0
12405207,17:59:00,17:59:00,2621,16,4.07,0
12405207,18:00:00,18:00:00,2622,17,4.38,0
12405207,18:01:00,18:01:00,2623,18,4.57,0
12405207,18:03:00,18:03:00,2624,19,4.83,0
12405207,18:04:00,18:04:00,2625,20,5.01,0
12405207,18:05:00,18:05:00,2626,21,5.2,0
12405207,18:06:00,18:06:00,2627,22,5.42,0
12405207,18:07:00,18:07:00,2628,23,5.64,0
12405207,18:09:00,18:09:00,7321,24,5.91,0
12405207,18:09:01,18:09:01,7322,25,6.07,0
12405207,18:11:00,18:11:00,2757,26,6.42,0
12405207,18:13:00,18:13:00,2758,27,6.7,0
12405207,18:15:00,18:15:00,2846,28,7.01,0
12405207,18:16:00,18:16:00,2716,29,7.29,
12405207,18:17:00,18:17:00,2717,30,7.48,0
12405207,18:18:00,18:18:00,2718,31,7.64,0
12405207,18:21:00,18:21:00,7323,32,8.38,0
12405207,18:23:00,18:23:00,7324,33,8.65,0
12405207,18:24:00,18:24:00,7325,34,8.9,0
12405207,18:25:00,18:25:00,7326,35,9.09,0
12405207,18:27:00,18:27:00,7327,36,9.41,0
12405207,18:28:00,18:28:00,7328,37,9.64,0
12405207,18:29:00,18:29:00,7329,38,9.91,
12405207,18:30:00,18:30:00,7330,39,10.13,0
12405207,18:32:00,18:32:00,7331,40,10.38,0
12405207,18:35:00,18:35:00,7093,41,10.97,0
12405207,18:36:00,18:36:00,7094,42,11.2,0
12405207,18:37:00,18:37:00,7095,43,11.36,0
12405207,18:38:00,18:38:00,7096,44,11.66,0
12405207,18:40:00,18:40:00,7097,45,11.93,0
12405207,18:41:00,18:41:00,7098,46,12.12,0
12405207,18:42:00,18:42:00,7099,47,12.45,0
12405207,18:45:00,18:45:00,7101,48,12.93,
12405207,18:47:00,18:47:00,7102,49,13.23,0
12405207,18:48:00,18:48:00,7103,50,13.43,0
12405207,18:50:00,18:50:00,7104,51,13.74,0
12405207,18:51:00,18:51:00,0106,52,13.95,0
12405207,18:52:00,18:52:00,0107,53,14.12,0
12405207,18:54:00,18:54:00,0108,54,14.45,0
12405207,18:56:00,18:56:00,0109,55,14.7,0
12405207,18:58:00,18:58:00,0110,56,14.98,0
12405207,18:59:00,18:59:00,0751,57,15.28,0
12405207,19:01:00,19:01:00,0752,58,15.49,0
12405207,19:02:00,19:02:00,0753,59,15.7,
12405207,19:04:00,19:04:00,0754,60,15.99,0
12405207,19:05:00,19:05:00,0755,61,16.3,0
12405207,19:08:00,19:08:00,0756,62,16.85,0
12405207,19:10:00,19:10:00,0758,63,17.15,0
12405207,19:11:00,19:11:00,0760,64,17.43,0
12405207,19:12:00,19:12:00,0750,65,17.58,0
12405207,19:14:00,19:14:00,8679,66,17.86,0
12405207,19:14:01,19:14:01,7725,67,18.04,0
12405207,19:16:00,19:16:00,7726,68,18.32,0
12405207,19:17:00,19:17:00,8253,69,18.5,0
12405207,19:19:00,19:19:00,8255,70,18.89,
12405209,18:24:00,18:24:00,3002,1,0,
12405209,18:25:00,18:25:00,3005,2,0.19,0
12405209,18:26:00,18:26:00,3006,3,0.49,0
12405209,18:27:00,18:27:00,2609,4,0.75,0
12405209,18:28:00,18:28:00,2610,5,1.11,0
12405209,18:29:00,18:29:00,2611,6,1.37,0
12405209,18:31:00,18:31:00,2612,7,1.88,0
12405209,18:32:00,18:32:00,2613,8,2.13,0
12405209,18:32:01,18:32:01,2614,9,2.38,0
12405209,18:33:00,18:33:00,2615,10,2.63,0
12405209,18:34:00,18:34:00,2616,11,2.9,0
12405209,18:35:00,18:35:00,2617,12,3.07,0
12405209,18:36:00,18:36:00,2618,13,3.4,
12405209,18:37:00,18:37:00,2619,14,3.67,0
12405209,18:39:00,18:39:00,2620,15,3.91,0
12405209,18:39:01,18:39:01,2621,16,4.07,0
12405209,18:41:00,18:41:00,2622,17,4.38,0
12405209,18:42:00,18:42:00,2623,18,4.57,0
12405209,18:43:00,18:43:00,2624,19,4.83,0
12405209,18:44:00,18:44:00,2625,20,5.01,0
12405209,18:45:00,18:45:00,2626,21,5.2,0
12405209,18:46:00,18:46:00,2627,22,5.42,0
12405209,18:48:00,18:48:00,2628,23,5.64,0
12405209,18:49:00,18:49:00,7321,24,5.91,0
12405209,18:50:00,18:50:00,7322,25,6.07,0
12405209,18:52:00,18:52:00,2757,26,6.42,0
12405209,18:53:00,18:53:00,2758,27,6.7,0
12405209,18:55:00,18:55:00,2846,28,7.01,0
12405209,18:56:00,18:56:00,2716,29,7.29,
12405209,18:57:00,18:57:00,2717,30,7.48,0
12405209,18:58:00,18:58:00,2718,31,7.64,0
12405209,19:01:00,19:01:00,7323,32,8.38,0
12405209,19:03:00,19:03:00,7324,33,8.65,0
12405209,19:04:00,19:04:00,7325,34,8.9,0
12405209,19:05:00,19:05:00,7326,35,9.09,0
12405209,19:07:00,19:07:00,7327,36,9.41,0
12405209,19:08:00,19:08:00,7328,37,9.64,0
12405209,19:09:00,19:09:00,7329,38,9.91,
12405209,19:10:00,19:10:00,7330,39,10.13,0
12405209,19:11:00,19:11:00,7331,40,10.38,0
12405209,19:14:00,19:14:00,7093,41,10.97,0
12405209,19:15:00,19:15:00,7094,42,11.2,0
12405209,19:16:00,19:16:00,7095,43,11.36,0
12405209,19:17:00,19:17:00,7096,44,11.66,0
12405209,19:18:00,19:18:00,7097,45,11.93,0
12405209,19:19:00,19:19:00,7098,46,12.12,0
12405209,19:21:00,19:21:00,7099,47,12.45,0
12405209,19:23:00,19:23:00,7101,48,12.93,
12405209,19:24:00,19:24:00,7102,49,13.23,0
12405209,19:25:00,19:25:00,7103,50,13.43,0
12405209,19:26:00,19:26:00,7104,51,13.74,0
12405209,19:27:00,19:27:00,0106,52,13.95,0
12405209,19:28:00,19:28:00,0107,53,14.12,0
12405209,19:29:00,19:29:00,0108,54,14.45,0
12405209,19:30:00,19:30:00,0109,55,14.7,0
12405209,19:31:00,19:31:00,0110,56,14.98,0
12405209,19:32:00,19:32:00,0751,57,15.28,0
12405209,19:33:00,19:33:00,0752,58,15.49,0
12405209,19:34:00,19:34:00,0753,59,15.7,
12405209,19:35:00,19:35:00,0754,60,15.99,0
12405209,19:37:00,19:37:00,0755,61,16.3,0
12405209,19:39:00,19:39:00,0756,62,16.85,0
12405209,19:41:00,19:41:00,0758,63,17.15,0
12405209,19:42:00,19:42:00,0760,64,17.43,0
12405209,19:43:00,19:43:00,0750,65,17.58,0
12405209,19:44:00,19:44:00,8679,66,17.86,0
12405209,19:45:00,19:45:00,7725,67,18.04,0
12405209,19:46:00,19:46:00,7726,68,18.32,0
12405209,19:47:00,19:47:00,8253,69,18.5,0
12405209,19:49:00,19:49:00,8255,70,18.89,
12405211,19:26:00,19:26:00,3002,1,0,
12405211,19:27:00,19:27:00,3005,2,0.19,0
12405211,19:28:00,19:28:00,3006,3,0.49,0
12405211,19:28:01,19:28:01,2609,4,0.75,0
12405211,19:30:00,19:30:00,2610,5,1.11,0
12405211,19:30:01,19:30:01,2611,6,1.37,0
12405211,19:32:00,19:32:00,2612,7,1.88,0
12405211,19:33:00,19:33:00,2613,8,2.13,0
12405211,19:34:00,19:34:00,2614,9,2.38,0
12405211,19:35:00,19:35:00,2615,10,2.63,0
12405211,19:35:01,19:35:01,2616,11,2.9,0
12405211,19:36:00,19:36:00,2617,12,3.07,0
12405211,19:37:00,19:37:00,2618,13,3.4,
12405211,19:38:00,19:38:00,2619,14,3.67,0
12405211,19:39:00,19:39:00,2620,15,3.91,0
12405211,19:40:00,19:40:00,2621,16,4.07,0
12405211,19:42:00,19:42:00,2622,17,4.38,0
12405211,19:42:01,19:42:01,2623,18,4.57,0
12405211,19:44:00,19:44:00,2624,19,4.83,0
12405211,19:44:01,19:44:01,2625,20,5.01,0
12405211,19:45:00,19:45:00,2626,21,5.2,0
12405211,19:46:00,19:46:00,2627,22,5.42,0
12405211,19:47:00,19:47:00,2628,23,5.64,0
12405211,19:49:00,19:49:00,7321,24,5.91,0
12405211,19:49:01,19:49:01,7322,25,6.07,0
12405211,19:51:00,19:51:00,2757,26,6.42,0
12405211,19:52:00,19:52:00,2758,27,6.7,0
12405211,19:54:00,19:54:00,2846,28,7.01,0
12405211,19:55:00,19:55:00,2716,29,7.29,
12405211,19:56:00,19:56:00,2717,30,7.48,0
12405211,19:57:00,19:57:00,2718,31,7.64,0
12405211,20:01:00,20:01:00,7323,32,8.38,0
12405211,20:02:00,20:02:00,7324,33,8.65,0
12405211,20:04:00,20:04:00,7325,34,8.9,0
12405211,20:05:00,20:05:00,7326,35,9.09,0
12405211,20:06:00,20:06:00,7327,36,9.41,0
12405211,20:08:00,20:08:00,7328,37,9.64,0
12405211,20:09:00,20:09:00,7329,38,9.91,
12405211,20:10:00,20:10:00,7330,39,10.13,0
12405211,20:11:00,20:11:00,7331,40,10.38,0
12405211,20:14:00,20:14:00,7093,41,10.97,0
12405211,20:15:00,20:15:00,7094,42,11.2,0
12405211,20:16:00,20:16:00,7095,43,11.36,0
12405211,20:17:00,20:17:00,7096,44,11.66,0
12405211,20:18:00,20:18:00,7097,45,11.93,0
12405211,20:19:00,20:19:00,7098,46,12.12,0
12405211,20:21:00,20:21:00,7099,47,12.45,0
12405211,20:23:00,20:23:00,7101,48,12.93,
12405211,20:24:00,20:24:00,7102,49,13.23,0
12405211,20:25:00,20:25:00,7103,50,13.43,0
12405211,20:27:00,20:27:00,7104,51,13.74,0
12405211,20:27:01,20:27:01,0106,52,13.95,0
12405211,20:28:00,20:28:00,0107,53,14.12,0
12405211,20:30:00,20:30:00,0108,54,14.45,0
12405211,20:31:00,20:31:00,0109,55,14.7,0
12405211,20:32:00,20:32:00,0110,56,14.98,0
12405211,20:33:00,20:33:00,0751,57,15.28,0
12405211,20:34:00,20:34:00,0752,58,15.49,0
12405211,20:35:00,20:35:00,0753,59,15.7,
12405211,20:36:00,20:36:00,0754,60,15.99,0
12405211,20:38:00,20:38:00,0755,61,16.3,0
12405211,20:40:00,20:40:00,0756,62,16.85,0
12405211,20:42:00,20:42:00,0758,63,17.15,0
12405211,20:43:00,20:43:00,0760,64,17.43,0
12405211,20:44:00,20:44:00,0750,65,17.58,0
12405211,20:45:00,20:45:00,8679,66,17.86,0
12405211,20:46:00,20:46:00,7725,67,18.04,0
12405211,20:47:00,20:47:00,7726,68,18.32,0
12405211,20:48:00,20:48:00,8253,69,18.5,0
12405211,20:50:00,20:50:00,8255,70,18.89,
12405213,20:28:00,20:28:00,3002,1,0,
12405213,20:29:00,20:29:00,3005,2,0.19,0
12405213,20:29:01,20:29:01,3006,3,0.49,0
12405213,20:30:00,20:30:00,2609,4,0.75,0
12405213,20:31:00,20:31:00,2610,5,1.11,0
12405213,20:32:00,20:32:00,2611,6,1.37,0
12405213,20:33:00,20:33:00,2612,7,1.88,0
12405213,20:34:00,20:34:00,2613,8,2.13,0
12405213,20:34:01,20:34:01,2614,9,2.38,0
12405213,20:35:00,20:35:00,2615,10,2.63,0
12405213,20:36:00,20:36:00,2616,11,2.9,0
12405213,20:36:01,20:36:01,2617,12,3.07,0
12405213,20:37:00,20:37:00,2618,13,3.4,
12405213,20:38:00,20:38:00,2619,14,3.67,0
12405213,20:40:00,20:40:00,2620,15,3.91,0
12405213,20:41:00,20:41:00,2621,16,4.07,0
12405213,20:42:00,20:42:00,2622,17,4.38,0
12405213,20:43:00,20:43:00,2623,18,4.57,0
12405213,20:45:00,20:45:00,2624,19,4.83,0
12405213,20:46:00,20:46:00,2625,20,5.01,0
12405213,20:47:00,20:47:00,2626,21,5.2,0
12405213,20:48:00,20:48:00,2627,22,5.42,0
12405213,20:49:00,20:49:00,2628,23,5.64,0
12405213,20:51:00,20:51:00,7321,24,5.91,0
12405213,20:51:01,20:51:01,7322,25,6.07,0
12405213,20:53:00,20:53:00,2757,26,6.42,0
12405213,20:55:00,20:55:00,2758,27,6.7,0
12405213,20:57:00,20:57:00,2846,28,7.01,0
12405213,20:58:00,20:58:00,2716,29,7.29,
12405213,20:59:00,20:59:00,2717,30,7.48,0
12405213,20:59:01,20:59:01,2718,31,7.64,0
12405213,21:03:00,21:03:00,7323,32,8.38,0
12405213,21:04:00,21:04:00,7324,33,8.65,0
12405213,21:05:00,21:05:00,7325,34,8.9,0
12405213,21:06:00,21:06:00,7326,35,9.09,0
12405213,21:07:00,21:07:00,7327,36,9.41,0
12405213,21:08:00,21:08:00,7328,37,9.64,0
12405213,21:09:00,21:09:00,7329,38,9.91,
12405213,21:10:00,21:10:00,7330,39,10.13,0
12405213,21:11:00,21:11:00,7331,40,10.38,0
12405213,21:14:00,21:14:00,7093,41,10.97,0
12405213,21:15:00,21:15:00,7094,42,11.2,0
12405213,21:16:00,21:16:00,7095,43,11.36,0
12405213,21:17:00,21:17:00,7096,44,11.66,0
12405213,21:18:00,21:18:00,7097,45,11.93,0
12405213,21:19:00,21:19:00,7098,46,12.12,0
12405213,21:21:00,21:21:00,7099,47,12.45,0
12405213,21:23:00,21:23:00,7101,48,12.93,
12405213,21:24:00,21:24:00,7102,49,13.23,0
12405213,21:25:00,21:25:00,7103,50,13.43,0
12405213,21:27:00,21:27:00,7104,51,13.74,0
12405213,21:27:01,21:27:01,0106,52,13.95,0
12405213,21:28:00,21:28:00,0107,53,14.12,0
12405213,21:30:00,21:30:00,0108,54,14.45,0
12405213,21:31:00,21:31:00,0109,55,14.7,0
12405213,21:32:00,21:32:00,0110,56,14.98,0
12405213,21:33:00,21:33:00,0751,57,15.28,0
12405213,21:34:00,21:34:00,0752,58,15.49,0
12405213,21:35:00,21:35:00,0753,59,15.7,
12405213,21:36:00,21:36:00,0754,60,15.99,0
12405213,21:38:00,21:38:00,0755,61,16.3,0
12405213,21:40:00,21:40:00,0756,62,16.85,0
12405213,21:42:00,21:42:00,0758,63,17.15,0
12405213,21:43:00,21:43:00,0760,64,17.43,0
12405213,21:44:00,21:44:00,0750,65,17.58,0
12405213,21:45:00,21:45:00,8679,66,17.86,0
12405213,21:46:00,21:46:00,7725,67,18.04,0
12405213,21:47:00,21:47:00,7726,68,18.32,0
12405213,21:48:00,21:48:00,8253,69,18.5,0
12405213,21:50:00,21:50:00,8255,70,18.89,
12405214,12:15:00,12:15:00,3002,1,0,
12405214,12:16:00,12:16:00,3005,2,0.19,0
12405214,12:17:00,12:17:00,3006,3,0.49,0
12405214,12:17:01,12:17:01,2609,4,0.75,0
12405214,12:19:00,12:19:00,2610,5,1.11,0
12405214,12:19:01,12:19:01,2611,6,1.37,0
12405214,12:21:00,12:21:00,2612,7,1.88,0
12405214,12:22:00,12:22:00,2613,8,2.13,0
12405214,12:23:00,12:23:00,2614,9,2.38,0
12405214,12:24:00,12:24:00,2615,10,2.63,0
12405214,12:24:01,12:24:01,2616,11,2.9,0
12405214,12:25:00,12:25:00,2617,12,3.07,0
12405214,12:26:00,12:26:00,2618,13,3.4,
12405214,12:28:00,12:28:00,2619,14,3.67,0
12405214,12:29:00,12:29:00,2620,15,3.91,0
12405214,12:30:00,12:30:00,2621,16,4.07,0
12405214,12:32:00,12:32:00,2622,17,4.38,0
12405214,12:33:00,12:33:00,2623,18,4.57,0
12405214,12:34:00,12:34:00,2624,19,4.83,0
12405214,12:36:00,12:36:00,2625,20,5.01,0
12405214,12:37:00,12:37:00,2626,21,5.2,0
12405214,12:38:00,12:38:00,2627,22,5.42,0
12405214,12:39:00,12:39:00,2628,23,5.64,0
12405214,12:41:00,12:41:00,7321,24,5.91,0
12405214,12:42:00,12:42:00,7322,25,6.07,0
12405214,12:44:00,12:44:00,2757,26,6.42,0
12405214,12:46:00,12:46:00,2758,27,6.7,0
12405214,12:47:00,12:47:00,2846,28,7.01,0
12405214,12:49:00,12:49:00,2716,29,7.29,
12405214,12:50:00,12:50:00,2717,30,7.48,0
12405214,12:51:00,12:51:00,2718,31,7.64,0
12405214,12:55:00,12:55:00,7323,32,8.38,0
12405214,12:57:00,12:57:00,7324,33,8.65,0
12405214,12:58:00,12:58:00,7325,34,8.9,0
12405214,12:59:00,12:59:00,7326,35,9.09,0
12405214,13:01:00,13:01:00,7327,36,9.41,0
12405214,13:02:00,13:02:00,7328,37,9.64,0
12405214,13:04:00,13:04:00,7329,38,9.91,
12405214,13:05:00,13:05:00,7330,39,10.13,0
12405214,13:07:00,13:07:00,7331,40,10.38,0
12405214,13:10:00,13:10:00,7093,41,10.97,0
12405214,13:11:00,13:11:00,7094,42,11.2,0
12405214,13:12:00,13:12:00,7095,43,11.36,0
12405214,13:14:00,13:14:00,7096,44,11.66,0
12405214,13:15:00,13:15:00,7097,45,11.93,0
12405214,13:16:00,13:16:00,7098,46,12.12,0
12405214,13:18:00,13:18:00,7099,47,12.45,0
12405214,13:21:00,13:21:00,7101,48,12.93,
12405214,13:23:00,13:23:00,7102,49,13.23,0
12405214,13:24:00,13:24:00,7103,50,13.43,0
12405214,13:26:00,13:26:00,7104,51,13.74,0
12405214,13:28:00,13:28:00,0106,52,13.95,0
12405214,13:29:00,13:29:00,0107,53,14.12,0
12405214,13:31:00,13:31:00,0108,54,14.45,0
12405214,13:33:00,13:33:00,0109,55,14.7,0
12405214,13:34:00,13:34:00,0110,56,14.98,0
12405214,13:36:00,13:36:00,0751,57,15.28,0
12405214,13:38:00,13:38:00,0752,58,15.49,0
12405214,13:39:00,13:39:00,0753,59,15.7,
12405214,13:41:00,13:41:00,0754,60,15.99,0
12405214,13:43:00,13:43:00,0755,61,16.3,0
12405214,13:47:00,13:47:00,0756,62,16.85,0
12405214,13:49:00,13:49:00,0758,63,17.15,0
12405214,13:51:00,13:51:00,0760,64,17.43,0
12405214,13:52:00,13:52:00,0750,65,17.58,0
12405214,13:54:00,13:54:00,8679,66,17.86,0
12405214,13:55:00,13:55:00,7725,67,18.04,0
12405214,13:57:00,13:57:00,7726,68,18.32,0
12405214,13:58:00,13:58:00,8253,69,18.5,0
12405214,14:01:00,14:01:00,8255,70,18.89,
12405219,04:47:00,04:47:00,3002,1,0,
12405219,04:47:01,04:47:01,3005,2,0.19,0
12405219,04:48:00,04:48:00,3006,3,0.49,0
12405219,04:49:00,04:49:00,2609,4,0.75,0
12405219,04:50:00,04:50:00,2610,5,1.11,0
12405219,04:50:01,04:50:01,2611,6,1.37,0
12405219,04:51:00,04:51:00,2612,7,1.88,0
12405219,04:52:00,04:52:00,2613,8,2.13,0
12405219,04:53:00,04:53:00,2614,9,2.38,0
12405219,04:53:01,04:53:01,2615,10,2.63,0
12405219,04:54:00,04:54:00,2616,11,2.9,0
12405219,04:54:01,04:54:01,2617,12,3.07,0
12405219,04:55:00,04:55:00,2618,13,3.4,
12405219,04:56:00,04:56:00,2619,14,3.67,0
12405219,04:56:01,04:56:01,2620,15,3.91,0
12405219,04:57:00,04:57:00,2621,16,4.07,0
12405219,04:58:00,04:58:00,2622,17,4.38,0
12405219,04:58:01,04:58:01,2623,18,4.57,0
12405219,04:59:00,04:59:00,2624,19,4.83,0
12405219,05:00:00,05:00:00,2625,20,5.01,0
12405219,05:00:01,05:00:01,2626,21,5.2,0
12405219,05:01:00,05:01:00,2627,22,5.42,0
12405219,05:01:01,05:01:01,2628,23,5.64,0
12405219,05:02:00,05:02:00,7321,24,5.91,0
12405219,05:03:00,05:03:00,7322,25,6.07,0
12405219,05:04:00,05:04:00,2757,26,6.42,0
12405219,05:04:01,05:04:01,2758,27,6.7,0
12405219,05:05:00,05:05:00,2846,28,7.01,0
12405219,05:06:00,05:06:00,2716,29,7.29,
12405219,05:07:00,05:07:00,2717,30,7.48,0
12405219,05:07:01,05:07:01,2718,31,7.64,0
12405219,05:10:00,05:10:00,7323,32,8.38,0
12405219,05:11:00,05:11:00,7324,33,8.65,0
12405219,05:12:00,05:12:00,7325,34,8.9,0
12405219,05:12:01,05:12:01,7326,35,9.09,0
12405219,05:13:00,05:13:00,7327,36,9.41,0
12405219,05:14:00,05:14:00,7328,37,9.64,0
12405219,05:15:00,05:15:00,7329,38,9.91,
12405219,05:16:00,05:16:00,7330,39,10.13,0
12405219,05:17:00,05:17:00,7331,40,10.38,0
12405219,05:19:00,05:19:00,7093,41,10.97,0
12405219,05:20:00,05:20:00,7094,42,11.2,0
12405219,05:20:01,05:20:01,7095,43,11.36,0
12405219,05:21:00,05:21:00,7096,44,11.66,0
12405219,05:22:00,05:22:00,7097,45,11.93,0
12405219,05:23:00,05:23:00,7098,46,12.12,0
12405219,05:24:00,05:24:00,7099,47,12.45,0
12405219,05:26:00,05:26:00,7101,48,12.93,
12405219,05:27:00,05:27:00,7102,49,13.23,0
12405219,05:28:00,05:28:00,7103,50,13.43,0
12405219,05:29:00,05:29:00,7104,51,13.74,0
12405219,05:29:01,05:29:01,0106,52,13.95,0
12405219,05:30:00,05:30:00,0107,53,14.12,0
12405219,05:31:00,05:31:00,0108,54,14.45,0
12405219,05:32:00,05:32:00,0109,55,14.7,0
12405219,05:33:00,05:33:00,0110,56,14.98,0
12405219,05:34:00,05:34:00,0751,57,15.28,0
12405219,05:34:01,05:34:01,0752,58,15.49,0
12405219,05:35:00,05:35:00,0753,59,15.7,
12405219,05:36:00,05:36:00,0754,60,15.99,0
12405219,05:37:00,05:37:00,0755,61,16.3,0
12405219,05:40:00,05:40:00,0756,62,16.85,0
12405219,05:41:00,05:41:00,0758,63,17.15,0
12405219,05:42:00,05:42:00,0760,64,17.43,0
12405219,05:43:00,05:43:00,0750,65,17.58,0
12405219,05:44:00,05:44:00,8679,66,17.86,0
12405219,05:45:00,05:45:00,7725,67,18.04,0
12405219,05:46:00,05:46:00,7726,68,18.32,0
12405219,05:46:01,05:46:01,8253,69,18.5,0
12405219,05:48:00,05:48:00,8255,70,18.89,
12405223,21:35:00,21:35:00,3002,1,0,
12405223,21:35:01,21:35:01,3005,2,0.19,0
12405223,21:36:00,21:36:00,3006,3,0.49,0
12405223,21:37:00,21:37:00,2609,4,0.75,0
12405223,21:38:00,21:38:00,2610,5,1.11,0
12405223,21:38:01,21:38:01,2611,6,1.37,0
12405223,21:39:00,21:39:00,2612,7,1.88,0
12405223,21:40:00,21:40:00,2613,8,2.13,0
12405223,21:41:00,21:41:00,2614,9,2.38,0
12405223,21:41:01,21:41:01,2615,10,2.63,0
12405223,21:42:00,21:42:00,2616,11,2.9,0
12405223,21:42:01,21:42:01,2617,12,3.07,0
12405223,21:43:00,21:43:00,2618,13,3.4,
12405223,21:44:00,21:44:00,2619,14,3.67,0
12405223,21:45:00,21:45:00,2620,15,3.91,0
12405223,21:46:00,21:46:00,2621,16,4.07,0
12405223,21:47:00,21:47:00,2622,17,4.38,0
12405223,21:48:00,21:48:00,2623,18,4.57,0
12405223,21:49:00,21:49:00,2624,19,4.83,0
12405223,21:50:00,21:50:00,2625,20,5.01,0
12405223,21:50:01,21:50:01,2626,21,5.2,0
12405223,21:51:00,21:51:00,2627,22,5.42,0
12405223,21:52:00,21:52:00,2628,23,5.64,0
12405223,21:53:00,21:53:00,7321,24,5.91,0
12405223,21:54:00,21:54:00,7322,25,6.07,0
12405223,21:55:00,21:55:00,2757,26,6.42,0
12405223,21:57:00,21:57:00,2758,27,6.7,0
12405223,21:58:00,21:58:00,2846,28,7.01,0
12405223,21:59:00,21:59:00,2716,29,7.29,
12405223,22:00:00,22:00:00,2717,30,7.48,0
12405223,22:00:01,22:00:01,2718,31,7.64,0
12405223,22:03:00,22:03:00,7323,32,8.38,0
12405223,22:04:00,22:04:00,7324,33,8.65,0
12405223,22:05:00,22:05:00,7325,34,8.9,0
12405223,22:06:00,22:06:00,7326,35,9.09,0
12405223,22:07:00,22:07:00,7327,36,9.41,0
12405223,22:08:00,22:08:00,7328,37,9.64,0
12405223,22:09:00,22:09:00,7329,38,9.91,
12405223,22:10:00,22:10:00,7330,39,10.13,0
12405223,22:11:00,22:11:00,7331,40,10.38,0
12405223,22:14:00,22:14:00,7093,41,10.97,0
12405223,22:15:00,22:15:00,7094,42,11.2,0
12405223,22:16:00,22:16:00,7095,43,11.36,0
12405223,22:17:00,22:17:00,7096,44,11.66,0
12405223,22:18:00,22:18:00,7097,45,11.93,0
12405223,22:19:00,22:19:00,7098,46,12.12,0
12405223,22:21:00,22:21:00,7099,47,12.45,0
12405223,22:23:00,22:23:00,7101,48,12.93,
12405223,22:24:00,22:24:00,7102,49,13.23,0
12405223,22:25:00,22:25:00,7103,50,13.43,0
12405223,22:27:00,22:27:00,7104,51,13.74,0
12405223,22:27:01,22:27:01,0106,52,13.95,0
12405223,22:28:00,22:28:00,0107,53,14.12,0
12405223,22:30:00,22:30:00,0108,54,14.45,0
12405223,22:31:00,22:31:00,0109,55,14.7,0
12405223,22:32:00,22:32:00,0110,56,14.98,0
12405223,22:33:00,22:33:00,0751,57,15.28,0
12405223,22:34:00,22:34:00,0752,58,15.49,0
12405223,22:35:00,22:35:00,0753,59,15.7,
12405223,22:36:00,22:36:00,0754,60,15.99,0
12405223,22:38:00,22:38:00,0755,61,16.3,0
12405223,22:40:00,22:40:00,0756,62,16.85,0
12405223,22:42:00,22:42:00,0758,63,17.15,0
12405223,22:43:00,22:43:00,0760,64,17.43,0
12405223,22:44:00,22:44:00,0750,65,17.58,0
12405223,22:45:00,22:45:00,8679,66,17.86,0
12405223,22:46:00,22:46:00,7725,67,18.04,0
12405223,22:47:00,22:47:00,7726,68,18.32,0
12405223,22:48:00,22:48:00,8253,69,18.5,0
12405223,22:50:00,22:50:00,8255,70,18.89,
12405225,22:35:00,22:35:00,3002,1,0,
12405225,22:35:01,22:35:01,3005,2,0.19,0
12405225,22:36:00,22:36:00,3006,3,0.49,0
12405225,22:37:00,22:37:00,2609,4,0.75,0
12405225,22:38:00,22:38:00,2610,5,1.11,0
12405225,22:38:01,22:38:01,2611,6,1.37,0
12405225,22:39:00,22:39:00,2612,7,1.88,0
12405225,22:40:00,22:40:00,2613,8,2.13,0
12405225,22:41:00,22:41:00,2614,9,2.38,0
12405225,22:41:01,22:41:01,2615,10,2.63,0
12405225,22:42:00,22:42:00,2616,11,2.9,0
12405225,22:42:01,22:42:01,2617,12,3.07,0
12405225,22:43:00,22:43:00,2618,13,3.4,
12405225,22:44:00,22:44:00,2619,14,3.67,0
12405225,22:45:00,22:45:00,2620,15,3.91,0
12405225,22:46:00,22:46:00,2621,16,4.07,0
12405225,22:47:00,22:47:00,2622,17,4.38,0
12405225,22:48:00,22:48:00,2623,18,4.57,0
12405225,22:49:00,22:49:00,2624,19,4.83,0
12405225,22:50:00,22:50:00,2625,20,5.01,0
12405225,22:50:01,22:50:01,2626,21,5.2,0
12405225,22:51:00,22:51:00,2627,22,5.42,0
12405225,22:52:00,22:52:00,2628,23,5.64,0
12405225,22:53:00,22:53:00,7321,24,5.91,0
12405225,22:54:00,22:54:00,7322,25,6.07,0
12405225,22:55:00,22:55:00,2757,26,6.42,0
12405225,22:57:00,22:57:00,2758,27,6.7,0
12405225,22:58:00,22:58:00,2846,28,7.01,0
12405225,22:59:00,22:59:00,2716,29,7.29,
12405225,23:00:00,23:00:00,2717,30,7.48,0
12405225,23:00:01,23:00:01,2718,31,7.64,0
12405225,23:03:00,23:03:00,7323,32,8.38,0
12405225,23:04:00,23:04:00,7324,33,8.65,0
12405225,23:05:00,23:05:00,7325,34,8.9,0
12405225,23:06:00,23:06:00,7326,35,9.09,0
12405225,23:07:00,23:07:00,7327,36,9.41,0
12405225,23:08:00,23:08:00,7328,37,9.64,0
12405225,23:09:00,23:09:00,7329,38,9.91,
12405225,23:10:00,23:10:00,7330,39,10.13,0
12405225,23:11:00,23:11:00,7331,40,10.38,0
12405225,23:14:00,23:14:00,7093,41,10.97,0
12405225,23:15:00,23:15:00,7094,42,11.2,0
12405225,23:16:00,23:16:00,7095,43,11.36,0
12405225,23:17:00,23:17:00,7096,44,11.66,0
12405225,23:18:00,23:18:00,7097,45,11.93,0
12405225,23:19:00,23:19:00,7098,46,12.12,0
12405225,23:21:00,23:21:00,7099,47,12.45,0
12405225,23:23:00,23:23:00,7101,48,12.93,
12405225,23:24:00,23:24:00,7102,49,13.23,0
12405225,23:25:00,23:25:00,7103,50,13.43,0
12405225,23:27:00,23:27:00,7104,51,13.74,0
12405225,23:27:01,23:27:01,0106,52,13.95,0
12405225,23:28:00,23:28:00,0107,53,14.12,0
12405225,23:30:00,23:30:00,0108,54,14.45,0
12405225,23:31:00,23:31:00,0109,55,14.7,0
12405225,23:32:00,23:32:00,0110,56,14.98,0
12405225,23:33:00,23:33:00,0751,57,15.28,0
12405225,23:34:00,23:34:00,0752,58,15.49,0
12405225,23:35:00,23:35:00,0753,59,15.7,
12405225,23:36:00,23:36:00,0754,60,15.99,0
12405225,23:38:00,23:38:00,0755,61,16.3,0
12405225,23:40:00,23:40:00,0756,62,16.85,0
12405225,23:42:00,23:42:00,0758,63,17.15,0
12405225,23:43:00,23:43:00,0760,64,17.43,0
12405225,23:44:00,23:44:00,0750,65,17.58,0
12405225,23:45:00,23:45:00,8679,66,17.86,0
12405225,23:46:00,23:46:00,7725,67,18.04,0
12405225,23:47:00,23:47:00,7726,68,18.32,0
12405225,23:48:00,23:48:00,8253,69,18.5,0
12405225,23:50:00,23:50:00,8255,70,18.89,
12405226,23:35:00,23:35:00,3002,1,0,
12405226,23:35:01,23:35:01,3005,2,0.19,0
12405226,23:36:00,23:36:00,3006,3,0.49,0
12405226,23:37:00,23:37:00,2609,4,0.75,0
12405226,23:38:00,23:38:00,2610,5,1.11,0
12405226,23:38:01,23:38:01,2611,6,1.37,0
12405226,23:39:00,23:39:00,2612,7,1.88,0
12405226,23:40:00,23:40:00,2613,8,2.13,0
12405226,23:41:00,23:41:00,2614,9,2.38,0
12405226,23:41:01,23:41:01,2615,10,2.63,0
12405226,23:42:00,23:42:00,2616,11,2.9,0
12405226,23:42:01,23:42:01,2617,12,3.07,0
12405226,23:43:00,23:43:00,2618,13,3.4,
12405226,23:44:00,23:44:00,2619,14,3.67,0
12405226,23:45:00,23:45:00,2620,15,3.91,0
12405226,23:46:00,23:46:00,2621,16,4.07,0
12405226,23:47:00,23:47:00,2622,17,4.38,0
12405226,23:48:00,23:48:00,2623,18,4.57,0
12405226,23:49:00,23:49:00,2624,19,4.83,0
12405226,23:50:00,23:50:00,2625,20,5.01,0
12405226,23:50:01,23:50:01,2626,21,5.2,0
12405226,23:51:00,23:51:00,2627,22,5.42,0
12405226,23:52:00,23:52:00,2628,23,5.64,0
12405226,23:53:00,23:53:00,7321,24,5.91,0
12405226,23:54:00,23:54:00,7322,25,6.07,0
12405226,23:55:00,23:55:00,2757,26,6.42,0
12405226,23:57:00,23:57:00,2758,27,6.7,0
12405226,23:58:00,23:58:00,2846,28,7.01,0
12405226,23:59:00,23:59:00,2716,29,7.29,
12405226,24:00:00,24:00:00,2717,30,7.48,0
12405226,24:00:01,24:00:01,2718,31,7.64,0
12405226,24:03:00,24:03:00,7323,32,8.38,0
12405226,24:04:00,24:04:00,7324,33,8.65,0
12405226,24:05:00,24:05:00,7325,34,8.9,0
12405226,24:06:00,24:06:00,7326,35,9.09,0
12405226,24:07:00,24:07:00,7327,36,9.41,0
12405226,24:08:00,24:08:00,7328,37,9.64,0
12405226,24:09:00,24:09:00,7329,38,9.91,
12405226,24:10:00,24:10:00,7330,39,10.13,0
12405226,24:11:00,24:11:00,7331,40,10.38,0
12405226,24:14:00,24:14:00,7093,41,10.97,0
12405226,24:15:00,24:15:00,7094,42,11.2,0
12405226,24:16:00,24:16:00,7095,43,11.36,0
12405226,24:17:00,24:17:00,7096,44,11.66,0
12405226,24:18:00,24:18:00,7097,45,11.93,0
12405226,24:19:00,24:19:00,7098,46,12.12,0
12405226,24:21:00,24:21:00,7099,47,12.45,0
12405226,24:23:00,24:23:00,7101,48,12.93,
12405226,24:24:00,24:24:00,7102,49,13.23,0
12405226,24:25:00,24:25:00,7103,50,13.43,0
12405226,24:27:00,24:27:00,7104,51,13.74,0
12405226,24:27:01,24:27:01,0106,52,13.95,0
12405226,24:28:00,24:28:00,0107,53,14.12,0
12405226,24:30:00,24:30:00,0108,54,14.45,0
12405226,24:31:00,24:31:00,0109,55,14.7,0
12405226,24:32:00,24:32:00,0110,56,14.98,0
12405226,24:33:00,24:33:00,0751,57,15.28,0
12405226,24:34:00,24:34:00,0752,58,15.49,0
12405226,24:35:00,24:35:00,0753,59,15.7,
12405226,24:36:00,24:36:00,0754,60,15.99,0
12405226,24:38:00,24:38:00,0755,61,16.3,0
12405226,24:40:00,24:40:00,0756,62,16.85,0
12405226,24:42:00,24:42:00,0758,63,17.15,0
12405226,24:43:00,24:43:00,0760,64,17.43,0
12405226,24:44:00,24:44:00,0750,65,17.58,0
12405226,24:45:00,24:45:00,8679,66,17.86,0
12405226,24:46:00,24:46:00,7725,67,18.04,0
12405226,24:47:00,24:47:00,7726,68,18.32,0
12405226,24:48:00,24:48:00,8253,69,18.5,0
12405226,24:50:00,24:50:00,8255,70,18.89,
12405680,18:24:00,18:24:00,3002,1,0,
12405680,18:25:00,18:25:00,3005,2,0.19,0
12405680,18:26:00,18:26:00,3006,3,0.49,0
12405680,18:27:00,18:27:00,2609,4,0.75,0
12405680,18:28:00,18:28:00,2610,5,1.11,0
12405680,18:29:00,18:29:00,2611,6,1.37,0
12405680,18:31:00,18:31:00,2612,7,1.88,0
12405680,18:32:00,18:32:00,2613,8,2.13,0
12405680,18:32:01,18:32:01,2614,9,2.38,0
12405680,18:33:00,18:33:00,2615,10,2.63,0
12405680,18:34:00,18:34:00,2616,11,2.9,0
12405680,18:35:00,18:35:00,2617,12,3.07,0
12405680,18:36:00,18:36:00,2618,13,3.4,
12405680,18:37:00,18:37:00,2619,14,3.67,0
12405680,18:39:00,18:39:00,2620,15,3.91,0
12405680,18:39:01,18:39:01,2621,16,4.07,0
12405680,18:41:00,18:41:00,2622,17,4.38,0
12405680,18:42:00,18:42:00,2623,18,4.57,0
12405680,18:43:00,18:43:00,2624,19,4.83,0
12405680,18:44:00,18:44:00,2625,20,5.01,0
12405680,18:45:00,18:45:00,2626,21,5.2,0
12405680,18:46:00,18:46:00,2627,22,5.42,0
12405680,18:48:00,18:48:00,2628,23,5.64,0
12405680,18:49:00,18:49:00,7321,24,5.91,0
12405680,18:50:00,18:50:00,7322,25,6.07,0
12405680,18:52:00,18:52:00,2757,26,6.42,0
12405680,18:53:00,18:53:00,2758,27,6.7,0
12405680,18:55:00,18:55:00,2846,28,7.01,0
12405680,18:56:00,18:56:00,2716,29,7.29,
12405680,18:57:00,18:57:00,2717,30,7.48,0
12405680,18:58:00,18:58:00,2718,31,7.64,0
12405680,19:01:00,19:01:00,7323,32,8.38,0
12405680,19:03:00,19:03:00,7324,33,8.65,0
12405680,19:04:00,19:04:00,7325,34,8.9,0
12405680,19:05:00,19:05:00,7326,35,9.09,0
12405680,19:07:00,19:07:00,7327,36,9.41,0
12405680,19:08:00,19:08:00,7328,37,9.64,0
12405680,19:09:00,19:09:00,7329,38,9.91,
12405680,19:10:00,19:10:00,7330,39,10.13,0
12405680,19:11:00,19:11:00,7331,40,10.38,0
12405680,19:14:00,19:14:00,7093,41,10.97,0
12405680,19:15:00,19:15:00,7094,42,11.2,0
12405680,19:16:00,19:16:00,7095,43,11.36,0
12405680,19:17:00,19:17:00,7096,44,11.66,0
12405680,19:18:00,19:18:00,7097,45,11.93,0
12405680,19:19:00,19:19:00,7098,46,12.12,0
12405680,19:21:00,19:21:00,7099,47,12.45,0
12405680,19:23:00,19:23:00,7101,48,12.93,
12405680,19:24:00,19:24:00,7102,49,13.23,0
12405680,19:25:00,19:25:00,7103,50,13.43,0
12405680,19:26:00,19:26:00,7104,51,13.74,0
12405680,19:27:00,19:27:00,0106,52,13.95,0
12405680,19:28:00,19:28:00,0107,53,14.12,0
12405680,19:29:00,19:29:00,0108,54,14.45,0
12405680,19:30:00,19:30:00,0109,55,14.7,0
12405680,19:31:00,19:31:00,0110,56,14.98,0
12405680,19:32:00,19:32:00,0751,57,15.28,0
12405680,19:33:00,19:33:00,0752,58,15.49,0
12405680,19:34:00,19:34:00,0753,59,15.7,
12405680,19:35:00,19:35:00,0754,60,15.99,0
12405680,19:37:00,19:37:00,0755,61,16.3,0
12405680,19:39:00,19:39:00,0756,62,16.85,0
12405680,19:41:00,19:41:00,0758,63,17.15,0
12405680,19:42:00,19:42:00,0760,64,17.43,0
12405680,19:43:00,19:43:00,0750,65,17.58,0
12405680,19:44:00,19:44:00,8679,66,17.86,0
12405680,19:45:00,19:45:00,7725,67,18.04,0
12405680,19:46:00,19:46:00,7726,68,18.32,0
12405680,19:47:00,19:47:00,8253,69,18.5,0
12405680,19:49:00,19:49:00,8255,70,18.89,
12405683,14:17:00,14:17:00,3002,1,0,
12405683,14:18:00,14:18:00,3005,2,0.19,0
12405683,14:19:00,14:19:00,3006,3,0.49,0
12405683,14:20:00,14:20:00,2609,4,0.75,0
12405683,14:21:00,14:21:00,2610,5,1.11,0
12405683,14:22:00,14:22:00,2611,6,1.37,0
12405683,14:24:00,14:24:00,2612,7,1.88,0
12405683,14:25:00,14:25:00,2613,8,2.13,0
12405683,14:25:01,14:25:01,2614,9,2.38,0
12405683,14:26:00,14:26:00,2615,10,2.63,0
12405683,14:27:00,14:27:00,2616,11,2.9,0
12405683,14:28:00,14:28:00,2617,12,3.07,0
12405683,14:29:00,14:29:00,2618,13,3.4,
12405683,14:31:00,14:31:00,2619,14,3.67,0
12405683,14:32:00,14:32:00,2620,15,3.91,0
12405683,14:33:00,14:33:00,2621,16,4.07,0
12405683,14:35:00,14:35:00,2622,17,4.38,0
12405683,14:36:00,14:36:00,2623,18,4.57,0
12405683,14:38:00,14:38:00,2624,19,4.83,0
12405683,14:39:00,14:39:00,2625,20,5.01,0
12405683,14:40:00,14:40:00,2626,21,5.2,0
12405683,14:41:00,14:41:00,2627,22,5.42,0
12405683,14:43:00,14:43:00,2628,23,5.64,0
12405683,14:44:00,14:44:00,7321,24,5.91,0
12405683,14:45:00,14:45:00,7322,25,6.07,0
12405683,14:48:00,14:48:00,2757,26,6.42,0
12405683,14:49:00,14:49:00,2758,27,6.7,0
12405683,14:51:00,14:51:00,2846,28,7.01,0
12405683,14:53:00,14:53:00,2716,29,7.29,
12405683,14:54:00,14:54:00,2717,30,7.48,0
12405683,14:54:01,14:54:01,2718,31,7.64,0
12405683,14:58:00,14:58:00,7323,32,8.38,0
12405683,14:59:00,14:59:00,7324,33,8.65,0
12405683,15:00:00,15:00:00,7325,34,8.9,0
12405683,15:01:00,15:01:00,7326,35,9.09,0
12405683,15:02:00,15:02:00,7327,36,9.41,0
12405683,15:03:00,15:03:00,7328,37,9.64,0
12405683,15:04:00,15:04:00,7329,38,9.91,
12405683,15:05:00,15:05:00,7330,39,10.13,0
12405683,15:07:00,15:07:00,7331,40,10.38,0
12405683,15:10:00,15:10:00,7093,41,10.97,0
12405683,15:11:00,15:11:00,7094,42,11.2,0
12405683,15:12:00,15:12:00,7095,43,11.36,0
12405683,15:13:00,15:13:00,7096,44,11.66,0
12405683,15:15:00,15:15:00,7097,45,11.93,0
12405683,15:16:00,15:16:00,7098,46,12.12,0
12405683,15:17:00,15:17:00,7099,47,12.45,0
12405683,15:20:00,15:20:00,7101,48,12.93,
12405683,15:22:00,15:22:00,7102,49,13.23,0
12405683,15:24:00,15:24:00,7103,50,13.43,0
12405683,15:26:00,15:26:00,7104,51,13.74,0
12405683,15:28:00,15:28:00,0106,52,13.95,0
12405683,15:29:00,15:29:00,0107,53,14.12,0
12405683,15:32:00,15:32:00,0108,54,14.45,0
12405683,15:33:00,15:33:00,0109,55,14.7,0
12405683,15:36:00,15:36:00,0110,56,14.98,0
12405683,15:38:00,15:38:00,0751,57,15.28,0
12405683,15:39:00,15:39:00,0752,58,15.49,0
12405683,15:41:00,15:41:00,0753,59,15.7,
12405683,15:42:00,15:42:00,0754,60,15.99,0
12405683,15:44:00,15:44:00,0755,61,16.3,0
12405683,15:47:00,15:47:00,0756,62,16.85,0
12405683,15:48:00,15:48:00,0758,63,17.15,0
12405683,15:50:00,15:50:00,0760,64,17.43,0
12405683,15:50:01,15:50:01,0750,65,17.58,0
12405683,15:52:00,15:52:00,8679,66,17.86,0
12405683,15:53:00,15:53:00,7725,67,18.04,0
12405683,15:54:00,15:54:00,7726,68,18.32,0
12405683,15:55:00,15:55:00,8253,69,18.5,0
12405683,15:57:00,15:57:00,8255,70,18.89,
12405684,07:01:00,07:01:00,3002,1,0,
12405684,07:02:00,07:02:00,3005,2,0.19,0
12405684,07:02:01,07:02:01,3006,3,0.49,0
12405684,07:03:00,07:03:00,2609,4,0.75,0
12405684,07:04:00,07:04:00,2610,5,1.11,0
12405684,07:05:00,07:05:00,2611,6,1.37,0
12405684,07:07:00,07:07:00,2612,7,1.88,0
12405684,07:07:01,07:07:01,2613,8,2.13,0
12405684,07:08:00,07:08:00,2614,9,2.38,0
12405684,07:09:00,07:09:00,2615,10,2.63,0
12405684,07:10:00,07:10:00,2616,11,2.9,0
12405684,07:10:01,07:10:01,2617,12,3.07,0
12405684,07:11:00,07:11:00,2618,13,3.4,
12405684,07:12:00,07:12:00,2619,14,3.67,0
12405684,07:14:00,07:14:00,2620,15,3.91,0
12405684,07:14:01,07:14:01,2621,16,4.07,0
12405684,07:16:00,07:16:00,2622,17,4.38,0
12405684,07:17:00,07:17:00,2623,18,4.57,0
12405684,07:18:00,07:18:00,2624,19,4.83,0
12405684,07:19:00,07:19:00,2625,20,5.01,0
12405684,07:20:00,07:20:00,2626,21,5.2,0
12405684,07:21:00,07:21:00,2627,22,5.42,0
12405684,07:22:00,07:22:00,2628,23,5.64,0
12405684,07:23:00,07:23:00,7321,24,5.91,0
12405684,07:24:00,07:24:00,7322,25,6.07,0
12405684,07:26:00,07:26:00,2757,26,6.42,0
12405684,07:27:00,07:27:00,2758,27,6.7,0
12405684,07:29:00,07:29:00,2846,28,7.01,0
12405684,07:30:00,07:30:00,2716,29,7.29,
12405684,07:31:00,07:31:00,2717,30,7.48,0
12405684,07:32:00,07:32:00,2718,31,7.64,0
12405684,07:36:00,07:36:00,7323,32,8.38,0
12405684,07:38:00,07:38:00,7324,33,8.65,0
12405684,07:39:00,07:39:00,7325,34,8.9,0
12405684,07:40:00,07:40:00,7326,35,9.09,0
12405684,07:42:00,07:42:00,7327,36,9.41,0
12405684,07:43:00,07:43:00,7328,37,9.64,0
12405684,07:45:00,07:45:00,7329,38,9.91,
12405684,07:46:00,07:46:00,7330,39,10.13,0
12405684,07:47:00,07:47:00,7331,40,10.38,0
12405684,07:49:00,07:49:00,7093,41,10.97,0
12405684,07:50:00,07:50:00,7094,42,11.2,0
12405684,07:51:00,07:51:00,7095,43,11.36,0
12405684,07:52:00,07:52:00,7096,44,11.66,0
12405684,07:53:00,07:53:00,7097,45,11.93,0
12405684,07:54:00,07:54:00,7098,46,12.12,0
12405684,07:55:00,07:55:00,7099,47,12.45,0
12405684,07:57:00,07:57:00,7101,48,12.93,
12405684,07:59:00,07:59:00,7102,49,13.23,0
12405684,08:00:00,08:00:00,7103,50,13.43,0
12405684,08:01:00,08:01:00,7104,51,13.74,0
12405684,08:03:00,08:03:00,0106,52,13.95,0
12405684,08:03:01,08:03:01,0107,53,14.12,0
12405684,08:05:00,08:05:00,0108,54,14.45,0
12405684,08:07:00,08:07:00,0109,55,14.7,0
12405684,08:08:00,08:08:00,0110,56,14.98,0
12405684,08:10:00,08:10:00,0751,57,15.28,0
12405684,08:11:00,08:11:00,0752,58,15.49,0
12405684,08:12:00,08:12:00,0753,59,15.7,
12405684,08:13:00,08:13:00,0754,60,15.99,0
12405684,08:15:00,08:15:00,0755,61,16.3,0
12405684,08:17:00,08:17:00,0756,62,16.85,0
12405684,08:18:00,08:18:00,0758,63,17.15,0
12405684,08:20:00,08:20:00,0760,64,17.43,0
12405684,08:20:01,08:20:01,0750,65,17.58,0
12405684,08:21:00,08:21:00,8679,66,17.86,0
12405684,08:22:00,08:22:00,7725,67,18.04,0
12405684,08:24:00,08:24:00,7726,68,18.32,0
12405684,08:24:01,08:24:01,8253,69,18.5,0
12405684,08:26:00,08:26:00,8255,70,18.89,
12405688,16:12:00,16:12:00,3002,1,0,
12405688,16:13:00,16:13:00,3005,2,0.19,0
12405688,16:14:00,16:14:00,3006,3,0.49,0
12405688,16:15:00,16:15:00,2609,4,0.75,0
12405688,16:16:00,16:16:00,2610,5,1.11,0
12405688,16:17:00,16:17:00,2611,6,1.37,0
12405688,16:19:00,16:19:00,2612,7,1.88,0
12405688,16:20:00,16:20:00,2613,8,2.13,0
12405688,16:20:01,16:20:01,2614,9,2.38,0
12405688,16:21:00,16:21:00,2615,10,2.63,0
12405688,16:22:00,16:22:00,2616,11,2.9,0
12405688,16:23:00,16:23:00,2617,12,3.07,0
12405688,16:24:00,16:24:00,2618,13,3.4,
12405688,16:26:00,16:26:00,2619,14,3.67,0
12405688,16:27:00,16:27:00,2620,15,3.91,0
12405688,16:28:00,16:28:00,2621,16,4.07,0
12405688,16:30:00,16:30:00,2622,17,4.38,0
12405688,16:31:00,16:31:00,2623,18,4.57,0
12405688,16:33:00,16:33:00,2624,19,4.83,0
12405688,16:34:00,16:34:00,2625,20,5.01,0
12405688,16:35:00,16:35:00,2626,21,5.2,0
12405688,16:36:00,16:36:00,2627,22,5.42,0
12405688,16:38:00,16:38:00,2628,23,5.64,0
12405688,16:39:00,16:39:00,7321,24,5.91,0
12405688,16:40:00,16:40:00,7322,25,6.07,0
12405688,16:43:00,16:43:00,2757,26,6.42,0
12405688,16:44:00,16:44:00,2758,27,6.7,0
12405688,16:46:00,16:46:00,2846,28,7.01,0
12405688,16:48:00,16:48:00,2716,29,7.29,
12405688,16:49:00,16:49:00,2717,30,7.48,0
12405688,16:50:00,16:50:00,2718,31,7.64,0
12405688,16:55:00,16:55:00,7323,32,8.38,0
12405688,16:56:00,16:56:00,7324,33,8.65,0
12405688,16:58:00,16:58:00,7325,34,8.9,0
12405688,16:59:00,16:59:00,7326,35,9.09,0
12405688,17:01:00,17:01:00,7327,36,9.41,0
12405688,17:02:00,17:02:00,7328,37,9.64,0
12405688,17:04:00,17:04:00,7329,38,9.91,
12405688,17:05:00,17:05:00,7330,39,10.13,0
12405688,17:06:00,17:06:00,7331,40,10.38,0
12405688,17:09:00,17:09:00,7093,41,10.97,0
12405688,17:10:00,17:10:00,7094,42,11.2,0
12405688,17:11:00,17:11:00,7095,43,11.36,0
12405688,17:13:00,17:13:00,7096,44,11.66,0
12405688,17:14:00,17:14:00,7097,45,11.93,0
12405688,17:15:00,17:15:00,7098,46,12.12,0
12405688,17:17:00,17:17:00,7099,47,12.45,0
12405688,17:19:00,17:19:00,7101,48,12.93,
12405688,17:21:00,17:21:00,7102,49,13.23,0
12405688,17:22:00,17:22:00,7103,50,13.43,0
12405688,17:23:00,17:23:00,7104,51,13.74,0
12405688,17:25:00,17:25:00,0106,52,13.95,0
12405688,17:25:01,17:25:01,0107,53,14.12,0
12405688,17:27:00,17:27:00,0108,54,14.45,0
12405688,17:29:00,17:29:00,0109,55,14.7,0
12405688,17:30:00,17:30:00,0110,56,14.98,0
12405688,17:32:00,17:32:00,0751,57,15.28,0
12405688,17:33:00,17:33:00,0752,58,15.49,0
12405688,17:34:00,17:34:00,0753,59,15.7,
12405688,17:36:00,17:36:00,0754,60,15.99,0
12405688,17:38:00,17:38:00,0755,61,16.3,0
12405688,17:41:00,17:41:00,0756,62,16.85,0
12405688,17:43:00,17:43:00,0758,63,17.15,0
12405688,17:45:00,17:45:00,0760,64,17.43,0
12405688,17:46:00,17:46:00,0750,65,17.58,0
12405688,17:48:00,17:48:00,8679,66,17.86,0
12405688,17:49:00,17:49:00,7725,67,18.04,0
12405688,17:50:00,17:50:00,7726,68,18.32,0
12405688,17:52:00,17:52:00,8253,69,18.5,0
12405688,17:54:00,17:54:00,8255,70,18.89,
12405690,11:35:00,11:35:00,3002,1,0,
12405690,11:36:00,11:36:00,3005,2,0.19,0
12405690,11:37:00,11:37:00,3006,3,0.49,0
12405690,11:37:01,11:37:01,2609,4,0.75,0
12405690,11:39:00,11:39:00,2610,5,1.11,0
12405690,11:39:01,11:39:01,2611,6,1.37,0
12405690,11:41:00,11:41:00,2612,7,1.88,0
12405690,11:42:00,11:42:00,2613,8,2.13,0
12405690,11:43:00,11:43:00,2614,9,2.38,0
12405690,11:44:00,11:44:00,2615,10,2.63,0
12405690,11:44:01,11:44:01,2616,11,2.9,0
12405690,11:45:00,11:45:00,2617,12,3.07,0
12405690,11:46:00,11:46:00,2618,13,3.4,
12405690,11:48:00,11:48:00,2619,14,3.67,0
12405690,11:49:00,11:49:00,2620,15,3.91,0
12405690,11:50:00,11:50:00,2621,16,4.07,0
12405690,11:52:00,11:52:00,2622,17,4.38,0
12405690,11:53:00,11:53:00,2623,18,4.57,0
12405690,11:54:00,11:54:00,2624,19,4.83,0
12405690,11:56:00,11:56:00,2625,20,5.01,0
12405690,11:57:00,11:57:00,2626,21,5.2,0
12405690,11:58:00,11:58:00,2627,22,5.42,0
12405690,11:59:00,11:59:00,2628,23,5.64,0
12405690,12:01:00,12:01:00,7321,24,5.91,0
12405690,12:02:00,12:02:00,7322,25,6.07,0
12405690,12:04:00,12:04:00,2757,26,6.42,0
12405690,12:06:00,12:06:00,2758,27,6.7,0
12405690,12:07:00,12:07:00,2846,28,7.01,0
12405690,12:09:00,12:09:00,2716,29,7.29,
12405690,12:10:00,12:10:00,2717,30,7.48,0
12405690,12:11:00,12:11:00,2718,31,7.64,0
12405690,12:15:00,12:15:00,7323,32,8.38,0
12405690,12:17:00,12:17:00,7324,33,8.65,0
12405690,12:18:00,12:18:00,7325,34,8.9,0
12405690,12:19:00,12:19:00,7326,35,9.09,0
12405690,12:21:00,12:21:00,7327,36,9.41,0
12405690,12:22:00,12:22:00,7328,37,9.64,0
12405690,12:24:00,12:24:00,7329,38,9.91,
12405690,12:25:00,12:25:00,7330,39,10.13,0
12405690,12:27:00,12:27:00,7331,40,10.38,0
12405690,12:30:00,12:30:00,7093,41,10.97,0
12405690,12:31:00,12:31:00,7094,42,11.2,0
12405690,12:32:00,12:32:00,7095,43,11.36,0
12405690,12:34:00,12:34:00,7096,44,11.66,0
12405690,12:35:00,12:35:00,7097,45,11.93,0
12405690,12:36:00,12:36:00,7098,46,12.12,0
12405690,12:38:00,12:38:00,7099,47,12.45,0
12405690,12:41:00,12:41:00,7101,48,12.93,
12405690,12:42:00,12:42:00,7102,49,13.23,0
12405690,12:43:00,12:43:00,7103,50,13.43,0
12405690,12:45:00,12:45:00,7104,51,13.74,0
12405690,12:46:00,12:46:00,0106,52,13.95,0
12405690,12:47:00,12:47:00,0107,53,14.12,0
12405690,12:48:00,12:48:00,0108,54,14.45,0
12405690,12:49:00,12:49:00,0109,55,14.7,0
12405690,12:51:00,12:51:00,0110,56,14.98,0
12405690,12:52:00,12:52:00,0751,57,15.28,0
12405690,12:53:00,12:53:00,0752,58,15.49,0
12405690,12:54:00,12:54:00,0753,59,15.7,
12405690,12:56:00,12:56:00,0754,60,15.99,0
12405690,12:58:00,12:58:00,0755,61,16.3,0
12405690,13:02:00,13:02:00,0756,62,16.85,0
12405690,13:04:00,13:04:00,0758,63,17.15,0
12405690,13:06:00,13:06:00,0760,64,17.43,0
12405690,13:07:00,13:07:00,0750,65,17.58,0
12405690,13:09:00,13:09:00,8679,66,17.86,0
12405690,13:10:00,13:10:00,7725,67,18.04,0
12405690,13:12:00,13:12:00,7726,68,18.32,0
12405690,13:13:00,13:13:00,8253,69,18.5,0
12405690,13:16:00,13:16:00,8255,70,18.89,
12405694,14:53:00,14:53:00,3002,1,0,
12405694,14:54:00,14:54:00,3005,2,0.19,0
12405694,14:55:00,14:55:00,3006,3,0.49,0
12405694,14:56:00,14:56:00,2609,4,0.75,0
12405694,14:57:00,14:57:00,2610,5,1.11,0
12405694,14:58:00,14:58:00,2611,6,1.37,0
12405694,15:00:00,15:00:00,2612,7,1.88,0
12405694,15:01:00,15:01:00,2613,8,2.13,0
12405694,15:02:00,15:02:00,2614,9,2.38,0
12405694,15:03:00,15:03:00,2615,10,2.63,0
12405694,15:04:00,15:04:00,2616,11,2.9,0
12405694,15:05:00,15:05:00,2617,12,3.07,0
12405694,15:06:00,15:06:00,2618,13,3.4,
12405694,15:07:00,15:07:00,2619,14,3.67,0
12405694,15:09:00,15:09:00,2620,15,3.91,0
12405694,15:10:00,15:10:00,2621,16,4.07,0
12405694,15:11:00,15:11:00,2622,17,4.38,0
12405694,15:12:00,15:12:00,2623,18,4.57,0
12405694,15:14:00,15:14:00,2624,19,4.83,0
12405694,15:15:00,15:15:00,2625,20,5.01,0
12405694,15:16:00,15:16:00,2626,21,5.2,0
12405694,15:17:00,15:17:00,2627,22,5.42,0
12405694,15:18:00,15:18:00,2628,23,5.64,0
12405694,15:20:00,15:20:00,7321,24,5.91,0
12405694,15:20:01,15:20:01,7322,25,6.07,0
12405694,15:22:00,15:22:00,2757,26,6.42,0
12405694,15:24:00,15:24:00,2758,27,6.7,0
12405694,15:26:00,15:26:00,2846,28,7.01,0
12405694,15:27:00,15:27:00,2716,29,7.29,
12405694,15:28:00,15:28:00,2717,30,7.48,0
12405694,15:29:00,15:29:00,2718,31,7.64,0
12405694,15:34:00,15:34:00,7323,32,8.38,0
12405694,15:36:00,15:36:00,7324,33,8.65,0
12405694,15:37:00,15:37:00,7325,34,8.9,0
12405694,15:39:00,15:39:00,7326,35,9.09,0
12405694,15:41:00,15:41:00,7327,36,9.41,0
12405694,15:42:00,15:42:00,7328,37,9.64,0
12405694,15:44:00,15:44:00,7329,38,9.91,
12405694,15:45:00,15:45:00,7330,39,10.13,0
12405694,15:47:00,15:47:00,7331,40,10.38,0
12405694,15:50:00,15:50:00,7093,41,10.97,0
12405694,15:52:00,15:52:00,7094,42,11.2,0
12405694,15:53:00,15:53:00,7095,43,11.36,0
12405694,15:54:00,15:54:00,7096,44,11.66,0
12405694,15:56:00,15:56:00,7097,45,11.93,0
12405694,15:57:00,15:57:00,7098,46,12.12,0
12405694,15:59:00,15:59:00,7099,47,12.45,0
12405694,16:02:00,16:02:00,7101,48,12.93,
12405694,16:04:00,16:04:00,7102,49,13.23,0
12405694,16:05:00,16:05:00,7103,50,13.43,0
12405694,16:07:00,16:07:00,7104,51,13.74,0
12405694,16:09:00,16:09:00,0106,52,13.95,0
12405694,16:10:00,16:10:00,0107,53,14.12,0
12405694,16:12:00,16:12:00,0108,54,14.45,0
12405694,16:14:00,16:14:00,0109,55,14.7,0
12405694,16:15:00,16:15:00,0110,56,14.98,0
12405694,16:17:00,16:17:00,0751,57,15.28,0
12405694,16:19:00,16:19:00,0752,58,15.49,0
12405694,16:20:00,16:20:00,0753,59,15.7,
12405694,16:22:00,16:22:00,0754,60,15.99,0
12405694,16:23:00,16:23:00,0755,61,16.3,0
12405694,16:26:00,16:26:00,0756,62,16.85,0
12405694,16:28:00,16:28:00,0758,63,17.15,0
12405694,16:29:00,16:29:00,0760,64,17.43,0
12405694,16:30:00,16:30:00,0750,65,17.58,0
12405694,16:32:00,16:32:00,8679,66,17.86,0
12405694,16:32:01,16:32:01,7725,67,18.04,0
12405694,16:34:00,16:34:00,7726,68,18.32,0
12405694,16:35:00,16:35:00,8253,69,18.5,0
12405694,16:37:00,16:37:00,8255,70,18.89,
12405698,17:43:00,17:43:00,3002,1,0,
12405698,17:44:00,17:44:00,3005,2,0.19,0
12405698,17:45:00,17:45:00,3006,3,0.49,0
12405698,17:46:00,17:46:00,2609,4,0.75,0
12405698,17:47:00,17:47:00,2610,5,1.11,0
12405698,17:48:00,17:48:00,2611,6,1.37,0
12405698,17:50:00,17:50:00,2612,7,1.88,0
12405698,17:51:00,17:51:00,2613,8,2.13,0
12405698,17:51:01,17:51:01,2614,9,2.38,0
12405698,17:52:00,17:52:00,2615,10,2.63,0
12405698,17:53:00,17:53:00,2616,11,2.9,0
12405698,17:54:00,17:54:00,2617,12,3.07,0
12405698,17:55:00,17:55:00,2618,13,3.4,
12405698,17:56:00,17:56:00,2619,14,3.67,0
12405698,17:58:00,17:58:00,2620,15,3.91,0
12405698,17:59:00,17:59:00,2621,16,4.07,0
12405698,18:00:00,18:00:00,2622,17,4.38,0
12405698,18:01:00,18:01:00,2623,18,4.57,0
12405698,18:03:00,18:03:00,2624,19,4.83,0
12405698,18:04:00,18:04:00,2625,20,5.01,0
12405698,18:05:00,18:05:00,2626,21,5.2,0
12405698,18:06:00,18:06:00,2627,22,5.42,0
12405698,18:07:00,18:07:00,2628,23,5.64,0
12405698,18:09:00,18:09:00,7321,24,5.91,0
12405698,18:09:01,18:09:01,7322,25,6.07,0
12405698,18:11:00,18:11:00,2757,26,6.42,0
12405698,18:13:00,18:13:00,2758,27,6.7,0
12405698,18:15:00,18:15:00,2846,28,7.01,0
12405698,18:16:00,18:16:00,2716,29,7.29,
12405698,18:17:00,18:17:00,2717,30,7.48,0
12405698,18:18:00,18:18:00,2718,31,7.64,0
12405698,18:21:00,18:21:00,7323,32,8.38,0
12405698,18:23:00,18:23:00,7324,33,8.65,0
12405698,18:24:00,18:24:00,7325,34,8.9,0
12405698,18:25:00,18:25:00,7326,35,9.09,0
12405698,18:27:00,18:27:00,7327,36,9.41,0
12405698,18:28:00,18:28:00,7328,37,9.64,0
12405698,18:29:00,18:29:00,7329,38,9.91,
12405698,18:30:00,18:30:00,7330,39,10.13,0
12405698,18:32:00,18:32:00,7331,40,10.38,0
12405698,18:35:00,18:35:00,7093,41,10.97,0
12405698,18:36:00,18:36:00,7094,42,11.2,0
12405698,18:37:00,18:37:00,7095,43,11.36,0
12405698,18:38:00,18:38:00,7096,44,11.66,0
12405698,18:40:00,18:40:00,7097,45,11.93,0
12405698,18:41:00,18:41:00,7098,46,12.12,0
12405698,18:42:00,18:42:00,7099,47,12.45,0
12405698,18:45:00,18:45:00,7101,48,12.93,
12405698,18:47:00,18:47:00,7102,49,13.23,0
12405698,18:48:00,18:48:00,7103,50,13.43,0
12405698,18:50:00,18:50:00,7104,51,13.74,0
12405698,18:51:00,18:51:00,0106,52,13.95,0
12405698,18:52:00,18:52:00,0107,53,14.12,0
12405698,18:54:00,18:54:00,0108,54,14.45,0
12405698,18:56:00,18:56:00,0109,55,14.7,0
12405698,18:58:00,18:58:00,0110,56,14.98,0
12405698,18:59:00,18:59:00,0751,57,15.28,0
12405698,19:01:00,19:01:00,0752,58,15.49,0
12405698,19:02:00,19:02:00,0753,59,15.7,
12405698,19:04:00,19:04:00,0754,60,15.99,0
12405698,19:05:00,19:05:00,0755,61,16.3,0
12405698,19:08:00,19:08:00,0756,62,16.85,0
12405698,19:10:00,19:10:00,0758,63,17.15,0
12405698,19:11:00,19:11:00,0760,64,17.43,0
12405698,19:12:00,19:12:00,0750,65,17.58,0
12405698,19:14:00,19:14:00,8679,66,17.86,0
12405698,19:14:01,19:14:01,7725,67,18.04,0
12405698,19:16:00,19:16:00,7726,68,18.32,0
12405698,19:17:00,19:17:00,8253,69,18.5,0
12405698,19:19:00,19:19:00,8255,70,18.89,
12405699,09:37:00,09:37:00,3002,1,0,
12405699,09:38:00,09:38:00,3005,2,0.19,0
12405699,09:39:00,09:39:00,3006,3,0.49,0
12405699,09:39:01,09:39:01,2609,4,0.75,0
12405699,09:41:00,09:41:00,2610,5,1.11,0
12405699,09:41:01,09:41:01,2611,6,1.37,0
12405699,09:43:00,09:43:00,2612,7,1.88,0
12405699,09:44:00,09:44:00,2613,8,2.13,0
12405699,09:45:00,09:45:00,2614,9,2.38,0
12405699,09:46:00,09:46:00,2615,10,2.63,0
12405699,09:46:01,09:46:01,2616,11,2.9,0
12405699,09:47:00,09:47:00,2617,12,3.07,0
12405699,09:48:00,09:48:00,2618,13,3.4,
12405699,09:49:00,09:49:00,2619,14,3.67,0
12405699,09:51:00,09:51:00,2620,15,3.91,0
12405699,09:51:01,09:51:01,2621,16,4.07,0
12405699,09:53:00,09:53:00,2622,17,4.38,0
12405699,09:54:00,09:54:00,2623,18,4.57,0
12405699,09:55:00,09:55:00,2624,19,4.83,0
12405699,09:56:00,09:56:00,2625,20,5.01,0
12405699,09:57:00,09:57:00,2626,21,5.2,0
12405699,09:58:00,09:58:00,2627,22,5.42,0
12405699,10:00:00,10:00:00,2628,23,5.64,0
12405699,10:01:00,10:01:00,7321,24,5.91,0
12405699,10:02:00,10:02:00,7322,25,6.07,0
12405699,10:04:00,10:04:00,2757,26,6.42,0
12405699,10:05:00,10:05:00,2758,27,6.7,0
12405699,10:07:00,10:07:00,2846,28,7.01,0
12405699,10:08:00,10:08:00,2716,29,7.29,
12405699,10:09:00,10:09:00,2717,30,7.48,0
12405699,10:10:00,10:10:00,2718,31,7.64,0
12405699,10:14:00,10:14:00,7323,32,8.38,0
12405699,10:16:00,10:16:00,7324,33,8.65,0
12405699,10:17:00,10:17:00,7325,34,8.9,0
12405699,10:18:00,10:18:00,7326,35,9.09,0
12405699,10:20:00,10:20:00,7327,36,9.41,0
12405699,10:21:00,10:21:00,7328,37,9.64,0
12405699,10:23:00,10:23:00,7329,38,9.91,
12405699,10:24:00,10:24:00,7330,39,10.13,0
12405699,10:25:00,10:25:00,7331,40,10.38,0
12405699,10:28:00,10:28:00,7093,41,10.97,0
12405699,10:29:00,10:29:00,7094,42,11.2,0
12405699,10:29:01,10:29:01,7095,43,11.36,0
12405699,10:31:00,10:31:00,7096,44,11.66,0
12405699,10:32:00,10:32:00,7097,45,11.93,0
12405699,10:33:00,10:33:00,7098,46,12.12,0
12405699,10:34:00,10:34:00,7099,47,12.45,0
12405699,10:36:00,10:36:00,7101,48,12.93,
12405699,10:38:00,10:38:00,7102,49,13.23,0
12405699,10:39:00,10:39:00,7103,50,13.43,0
12405699,10:40:00,10:40:00,7104,51,13.74,0
12405699,10:42:00,10:42:00,0106,52,13.95,0
12405699,10:42:01,10:42:01,0107,53,14.12,0
12405699,10:44:00,10:44:00,0108,54,14.45,0
12405699,10:46:00,10:46:00,0109,55,14.7,0
12405699,10:47:00,10:47:00,0110,56,14.98,0
12405699,10:49:00,10:49:00,0751,57,15.28,0
12405699,10:50:00,10:50:00,0752,58,15.49,0
12405699,10:51:00,10:51:00,0753,59,15.7,
12405699,10:52:00,10:52:00,0754,60,15.99,0
12405699,10:54:00,10:54:00,0755,61,16.3,0
12405699,10:57:00,10:57:00,0756,62,16.85,0
12405699,10:58:00,10:58:00,0758,63,17.15,0
12405699,11:00:00,11:00:00,0760,64,17.43,0
12405699,11:00:01,11:00:01,0750,65,17.58,0
12405699,11:02:00,11:02:00,8679,66,17.86,0
12405699,11:03:00,11:03:00,7725,67,18.04,0
12405699,11:04:00,11:04:00,7726,68,18.32,0
12405699,11:05:00,11:05:00,8253,69,18.5,0
12405699,11:07:00,11:07:00,8255,70,18.89,
12405701,10:55:00,10:55:00,3002,1,0,
12405701,10:56:00,10:56:00,3005,2,0.19,0
12405701,10:57:00,10:57:00,3006,3,0.49,0
12405701,10:57:01,10:57:01,2609,4,0.75,0
12405701,10:59:00,10:59:00,2610,5,1.11,0
12405701,10:59:01,10:59:01,2611,6,1.37,0
12405701,11:01:00,11:01:00,2612,7,1.88,0
12405701,11:02:00,11:02:00,2613,8,2.13,0
12405701,11:03:00,11:03:00,2614,9,2.38,0
12405701,11:04:00,11:04:00,2615,10,2.63,0
12405701,11:04:01,11:04:01,2616,11,2.9,0
12405701,11:05:00,11:05:00,2617,12,3.07,0
12405701,11:06:00,11:06:00,2618,13,3.4,
12405701,11:08:00,11:08:00,2619,14,3.67,0
12405701,11:09:00,11:09:00,2620,15,3.91,0
12405701,11:10:00,11:10:00,2621,16,4.07,0
12405701,11:12:00,11:12:00,2622,17,4.38,0
12405701,11:13:00,11:13:00,2623,18,4.57,0
12405701,11:14:00,11:14:00,2624,19,4.83,0
12405701,11:16:00,11:16:00,2625,20,5.01,0
12405701,11:17:00,11:17:00,2626,21,5.2,0
12405701,11:18:00,11:18:00,2627,22,5.42,0
12405701,11:19:00,11:19:00,2628,23,5.64,0
12405701,11:21:00,11:21:00,7321,24,5.91,0
12405701,11:22:00,11:22:00,7322,25,6.07,0
12405701,11:24:00,11:24:00,2757,26,6.42,0
12405701,11:26:00,11:26:00,2758,27,6.7,0
12405701,11:27:00,11:27:00,2846,28,7.01,0
12405701,11:29:00,11:29:00,2716,29,7.29,
12405701,11:30:00,11:30:00,2717,30,7.48,0
12405701,11:31:00,11:31:00,2718,31,7.64,0
12405701,11:35:00,11:35:00,7323,32,8.38,0
12405701,11:37:00,11:37:00,7324,33,8.65,0
12405701,11:38:00,11:38:00,7325,34,8.9,0
12405701,11:39:00,11:39:00,7326,35,9.09,0
12405701,11:41:00,11:41:00,7327,36,9.41,0
12405701,11:42:00,11:42:00,7328,37,9.64,0
12405701,11:44:00,11:44:00,7329,38,9.91,
12405701,11:45:00,11:45:00,7330,39,10.13,0
12405701,11:47:00,11:47:00,7331,40,10.38,0
12405701,11:50:00,11:50:00,7093,41,10.97,0
12405701,11:51:00,11:51:00,7094,42,11.2,0
12405701,11:52:00,11:52:00,7095,43,11.36,0
12405701,11:54:00,11:54:00,7096,44,11.66,0
12405701,11:55:00,11:55:00,7097,45,11.93,0
12405701,11:56:00,11:56:00,7098,46,12.12,0
12405701,11:58:00,11:58:00,7099,47,12.45,0
12405701,12:01:00,12:01:00,7101,48,12.93,
12405701,12:02:00,12:02:00,7102,49,13.23,0
12405701,12:03:00,12:03:00,7103,50,13.43,0
12405701,12:05:00,12:05:00,7104,51,13.74,0
12405701,12:06:00,12:06:00,0106,52,13.95,0
12405701,12:07:00,12:07:00,0107,53,14.12,0
12405701,12:08:00,12:08:00,0108,54,14.45,0
12405701,12:09:00,12:09:00,0109,55,14.7,0
12405701,12:11:00,12:11:00,0110,56,14.98,0
12405701,12:12:00,12:12:00,0751,57,15.28,0
12405701,12:13:00,12:13:00,0752,58,15.49,0
12405701,12:14:00,12:14:00,0753,59,15.7,
12405701,12:16:00,12:16:00,0754,60,15.99,0
12405701,12:18:00,12:18:00,0755,61,16.3,0
12405701,12:22:00,12:22:00,0756,62,16.85,0
12405701,12:24:00,12:24:00,0758,63,17.15,0
12405701,12:26:00,12:26:00,0760,64,17.43,0
12405701,12:27:00,12:27:00,0750,65,17.58,0
12405701,12:29:00,12:29:00,8679,66,17.86,0
12405701,12:30:00,12:30:00,7725,67,18.04,0
12405701,12:32:00,12:32:00,7726,68,18.32,0
12405701,12:33:00,12:33:00,8253,69,18.5,0
12405701,12:36:00,12:36:00,8255,70,18.89,
12405702,12:55:00,12:55:00,3002,1,0,
12405702,12:56:00,12:56:00,3005,2,0.19,0
12405702,12:57:00,12:57:00,3006,3,0.49,0
12405702,12:57:01,12:57:01,2609,4,0.75,0
12405702,12:59:00,12:59:00,2610,5,1.11,0
12405702,12:59:01,12:59:01,2611,6,1.37,0
12405702,13:01:00,13:01:00,2612,7,1.88,0
12405702,13:02:00,13:02:00,2613,8,2.13,0
12405702,13:03:00,13:03:00,2614,9,2.38,0
12405702,13:04:00,13:04:00,2615,10,2.63,0
12405702,13:04:01,13:04:01,2616,11,2.9,0
12405702,13:05:00,13:05:00,2617,12,3.07,0
12405702,13:06:00,13:06:00,2618,13,3.4,
12405702,13:08:00,13:08:00,2619,14,3.67,0
12405702,13:09:00,13:09:00,2620,15,3.91,0
12405702,13:10:00,13:10:00,2621,16,4.07,0
12405702,13:12:00,13:12:00,2622,17,4.38,0
12405702,13:13:00,13:13:00,2623,18,4.57,0
12405702,13:14:00,13:14:00,2624,19,4.83,0
12405702,13:16:00,13:16:00,2625,20,5.01,0
12405702,13:17:00,13:17:00,2626,21,5.2,0
12405702,13:18:00,13:18:00,2627,22,5.42,0
12405702,13:19:00,13:19:00,2628,23,5.64,0
12405702,13:21:00,13:21:00,7321,24,5.91,0
12405702,13:22:00,13:22:00,7322,25,6.07,0
12405702,13:24:00,13:24:00,2757,26,6.42,0
12405702,13:26:00,13:26:00,2758,27,6.7,0
12405702,13:27:00,13:27:00,2846,28,7.01,0
12405702,13:29:00,13:29:00,2716,29,7.29,
12405702,13:30:00,13:30:00,2717,30,7.48,0
12405702,13:31:00,13:31:00,2718,31,7.64,0
12405702,13:35:00,13:35:00,7323,32,8.38,0
12405702,13:37:00,13:37:00,7324,33,8.65,0
12405702,13:38:00,13:38:00,7325,34,8.9,0
12405702,13:39:00,13:39:00,7326,35,9.09,0
12405702,13:41:00,13:41:00,7327,36,9.41,0
12405702,13:42:00,13:42:00,7328,37,9.64,0
12405702,13:44:00,13:44:00,7329,38,9.91,
12405702,13:45:00,13:45:00,7330,39,10.13,0
12405702,13:47:00,13:47:00,7331,40,10.38,0
12405702,13:50:00,13:50:00,7093,41,10.97,0
12405702,13:51:00,13:51:00,7094,42,11.2,0
12405702,13:52:00,13:52:00,7095,43,11.36,0
12405702,13:54:00,13:54:00,7096,44,11.66,0
12405702,13:55:00,13:55:00,7097,45,11.93,0
12405702,13:56:00,13:56:00,7098,46,12.12,0
12405702,13:58:00,13:58:00,7099,47,12.45,0
12405702,14:01:00,14:01:00,7101,48,12.93,
12405702,14:03:00,14:03:00,7102,49,13.23,0
12405702,14:04:00,14:04:00,7103,50,13.43,0
12405702,14:06:00,14:06:00,7104,51,13.74,0
12405702,14:08:00,14:08:00,0106,52,13.95,0
12405702,14:09:00,14:09:00,0107,53,14.12,0
12405702,14:11:00,14:11:00,0108,54,14.45,0
12405702,14:13:00,14:13:00,0109,55,14.7,0
12405702,14:14:00,14:14:00,0110,56,14.98,0
12405702,14:16:00,14:16:00,0751,57,15.28,0
12405702,14:18:00,14:18:00,0752,58,15.49,0
12405702,14:19:00,14:19:00,0753,59,15.7,
12405702,14:21:00,14:21:00,0754,60,15.99,0
12405702,14:23:00,14:23:00,0755,61,16.3,0
12405702,14:27:00,14:27:00,0756,62,16.85,0
12405702,14:29:00,14:29:00,0758,63,17.15,0
12405702,14:31:00,14:31:00,0760,64,17.43,0
12405702,14:32:00,14:32:00,0750,65,17.58,0
12405702,14:34:00,14:34:00,8679,66,17.86,0
12405702,14:35:00,14:35:00,7725,67,18.04,0
12405702,14:37:00,14:37:00,7726,68,18.32,0
12405702,14:38:00,14:38:00,8253,69,18.5,0
12405702,14:41:00,14:41:00,8255,70,18.89,
12405703,05:59:00,05:59:00,3002,1,0,
12405703,06:00:00,06:00:00,3005,2,0.19,0
12405703,06:00:01,06:00:01,3006,3,0.49,0
12405703,06:01:00,06:01:00,2609,4,0.75,0
12405703,06:02:00,06:02:00,2610,5,1.11,0
12405703,06:03:00,06:03:00,2611,6,1.37,0
12405703,06:05:00,06:05:00,2612,7,1.88,0
12405703,06:05:01,06:05:01,2613,8,2.13,0
12405703,06:06:00,06:06:00,2614,9,2.38,0
12405703,06:07:00,06:07:00,2615,10,2.63,0
12405703,06:08:00,06:08:00,2616,11,2.9,0
12405703,06:08:01,06:08:01,2617,12,3.07,0
12405703,06:09:00,06:09:00,2618,13,3.4,
12405703,06:10:00,06:10:00,2619,14,3.67,0
12405703,06:11:00,06:11:00,2620,15,3.91,0
12405703,06:12:00,06:12:00,2621,16,4.07,0
12405703,06:13:00,06:13:00,2622,17,4.38,0
12405703,06:14:00,06:14:00,2623,18,4.57,0
12405703,06:15:00,06:15:00,2624,19,4.83,0
12405703,06:15:01,06:15:01,2625,20,5.01,0
12405703,06:16:00,06:16:00,2626,21,5.2,0
12405703,06:17:00,06:17:00,2627,22,5.42,0
12405703,06:18:00,06:18:00,2628,23,5.64,0
12405703,06:19:00,06:19:00,7321,24,5.91,0
12405703,06:19:01,06:19:01,7322,25,6.07,0
12405703,06:21:00,06:21:00,2757,26,6.42,0
12405703,06:22:00,06:22:00,2758,27,6.7,0
12405703,06:23:00,06:23:00,2846,28,7.01,0
12405703,06:24:00,06:24:00,2716,29,7.29,
12405703,06:25:00,06:25:00,2717,30,7.48,0
12405703,06:25:01,06:25:01,2718,31,7.64,0
12405703,06:29:00,06:29:00,7323,32,8.38,0
12405703,06:30:00,06:30:00,7324,33,8.65,0
12405703,06:31:00,06:31:00,7325,34,8.9,0
12405703,06:32:00,06:32:00,7326,35,9.09,0
12405703,06:33:00,06:33:00,7327,36,9.41,0
12405703,06:34:00,06:34:00,7328,37,9.64,0
12405703,06:35:00,06:35:00,7329,38,9.91,
12405703,06:36:00,06:36:00,7330,39,10.13,0
12405703,06:37:00,06:37:00,7331,40,10.38,0
12405703,06:39:00,06:39:00,7093,41,10.97,0
12405703,06:40:00,06:40:00,7094,42,11.2,0
12405703,06:41:00,06:41:00,7095,43,11.36,0
12405703,06:42:00,06:42:00,7096,44,11.66,0
12405703,06:43:00,06:43:00,7097,45,11.93,0
12405703,06:44:00,06:44:00,7098,46,12.12,0
12405703,06:45:00,06:45:00,7099,47,12.45,0
12405703,06:47:00,06:47:00,7101,48,12.93,
12405703,06:48:00,06:48:00,7102,49,13.23,0
12405703,06:49:00,06:49:00,7103,50,13.43,0
12405703,06:51:00,06:51:00,7104,51,13.74,0
12405703,06:51:01,06:51:01,0106,52,13.95,0
12405703,06:52:00,06:52:00,0107,53,14.12,0
12405703,06:54:00,06:54:00,0108,54,14.45,0
12405703,06:55:00,06:55:00,0109,55,14.7,0
12405703,06:56:00,06:56:00,0110,56,14.98,0
12405703,06:57:00,06:57:00,0751,57,15.28,0
12405703,06:58:00,06:58:00,0752,58,15.49,0
12405703,06:59:00,06:59:00,0753,59,15.7,
12405703,07:00:00,07:00:00,0754,60,15.99,0
12405703,07:01:00,07:01:00,0755,61,16.3,0
12405703,07:04:00,07:04:00,0756,62,16.85,0
12405703,07:05:00,07:05:00,0758,63,17.15,0
12405703,07:06:00,07:06:00,0760,64,17.43,0
12405703,07:07:00,07:07:00,0750,65,17.58,0
12405703,07:08:00,07:08:00,8679,66,17.86,0
12405703,07:09:00,07:09:00,7725,67,18.04,0
12405703,07:10:00,07:10:00,7726,68,18.32,0
12405703,07:10:01,07:10:01,8253,69,18.5,0
12405703,07:12:00,07:12:00,8255,70,18.89,
12405704,13:37:00,13:37:00,3002,1,0,
12405704,13:38:00,13:38:00,3005,2,0.19,0
12405704,13:39:00,13:39:00,3006,3,0.49,0
12405704,13:40:00,13:40:00,2609,4,0.75,0
12405704,13:41:00,13:41:00,2610,5,1.11,0
12405704,13:42:00,13:42:00,2611,6,1.37,0
12405704,13:44:00,13:44:00,2612,7,1.88,0
12405704,13:45:00,13:45:00,2613,8,2.13,0
12405704,13:45:01,13:45:01,2614,9,2.38,0
12405704,13:46:00,13:46:00,2615,10,2.63,0
12405704,13:47:00,13:47:00,2616,11,2.9,0
12405704,13:48:00,13:48:00,2617,12,3.07,0
12405704,13:49:00,13:49:00,2618,13,3.4,
12405704,13:51:00,13:51:00,2619,14,3.67,0
12405704,13:52:00,13:52:00,2620,15,3.91,0
12405704,13:53:00,13:53:00,2621,16,4.07,0
12405704,13:55:00,13:55:00,2622,17,4.38,0
12405704,13:56:00,13:56:00,2623,18,4.57,0
12405704,13:58:00,13:58:00,2624,19,4.83,0
12405704,13:59:00,13:59:00,2625,20,5.01,0
12405704,14:00:00,14:00:00,2626,21,5.2,0
12405704,14:01:00,14:01:00,2627,22,5.42,0
12405704,14:03:00,14:03:00,2628,23,5.64,0
12405704,14:04:00,14:04:00,7321,24,5.91,0
12405704,14:05:00,14:05:00,7322,25,6.07,0
12405704,14:08:00,14:08:00,2757,26,6.42,0
12405704,14:09:00,14:09:00,2758,27,6.7,0
12405704,14:11:00,14:11:00,2846,28,7.01,0
12405704,14:13:00,14:13:00,2716,29,7.29,
12405704,14:14:00,14:14:00,2717,30,7.48,0
12405704,14:14:01,14:14:01,2718,31,7.64,0
12405704,14:18:00,14:18:00,7323,32,8.38,0
12405704,14:19:00,14:19:00,7324,33,8.65,0
12405704,14:20:00,14:20:00,7325,34,8.9,0
12405704,14:21:00,14:21:00,7326,35,9.09,0
12405704,14:22:00,14:22:00,7327,36,9.41,0
12405704,14:23:00,14:23:00,7328,37,9.64,0
12405704,14:24:00,14:24:00,7329,38,9.91,
12405704,14:25:00,14:25:00,7330,39,10.13,0
12405704,14:27:00,14:27:00,7331,40,10.38,0
12405704,14:30:00,14:30:00,7093,41,10.97,0
12405704,14:31:00,14:31:00,7094,42,11.2,0
12405704,14:32:00,14:32:00,7095,43,11.36,0
12405704,14:33:00,14:33:00,7096,44,11.66,0
12405704,14:35:00,14:35:00,7097,45,11.93,0
12405704,14:36:00,14:36:00,7098,46,12.12,0
12405704,14:37:00,14:37:00,7099,47,12.45,0
12405704,14:40:00,14:40:00,7101,48,12.93,
12405704,14:42:00,14:42:00,7102,49,13.23,0
12405704,14:44:00,14:44:00,7103,50,13.43,0
12405704,14:46:00,14:46:00,7104,51,13.74,0
12405704,14:48:00,14:48:00,0106,52,13.95,0
12405704,14:49:00,14:49:00,0107,53,14.12,0
12405704,14:52:00,14:52:00,0108,54,14.45,0
12405704,14:53:00,14:53:00,0109,55,14.7,0
12405704,14:56:00,14:56:00,0110,56,14.98,0
12405704,14:58:00,14:58:00,0751,57,15.28,0
12405704,14:59:00,14:59:00,0752,58,15.49,0
12405704,15:01:00,15:01:00,0753,59,15.7,
12405704,15:02:00,15:02:00,0754,60,15.99,0
12405704,15:04:00,15:04:00,0755,61,16.3,0
12405704,15:07:00,15:07:00,0756,62,16.85,0
12405704,15:08:00,15:08:00,0758,63,17.15,0
12405704,15:10:00,15:10:00,0760,64,17.43,0
12405704,15:10:01,15:10:01,0750,65,17.58,0
12405704,15:12:00,15:12:00,8679,66,17.86,0
12405704,15:13:00,15:13:00,7725,67,18.04,0
12405704,15:14:00,15:14:00,7726,68,18.32,0
12405704,15:15:00,15:15:00,8253,69,18.5,0
12405704,15:17:00,15:17:00,8255,70,18.89,
12405706,16:52:00,16:52:00,3002,1,0,
12405706,16:53:00,16:53:00,3005,2,0.19,0
12405706,16:54:00,16:54:00,3006,3,0.49,0
12405706,16:55:00,16:55:00,2609,4,0.75,0
12405706,16:56:00,16:56:00,2610,5,1.11,0
12405706,16:57:00,16:57:00,2611,6,1.37,0
12405706,16:59:00,16:59:00,2612,7,1.88,0
12405706,17:00:00,17:00:00,2613,8,2.13,0
12405706,17:00:01,17:00:01,2614,9,2.38,0
12405706,17:01:00,17:01:00,2615,10,2.63,0
12405706,17:02:00,17:02:00,2616,11,2.9,0
12405706,17:03:00,17:03:00,2617,12,3.07,0
12405706,17:04:00,17:04:00,2618,13,3.4,
12405706,17:06:00,17:06:00,2619,14,3.67,0
12405706,17:07:00,17:07:00,2620,15,3.91,0
12405706,17:08:00,17:08:00,2621,16,4.07,0
12405706,17:10:00,17:10:00,2622,17,4.38,0
12405706,17:11:00,17:11:00,2623,18,4.57,0
12405706,17:13:00,17:13:00,2624,19,4.83,0
12405706,17:14:00,17:14:00,2625,20,5.01,0
12405706,17:15:00,17:15:00,2626,21,5.2,0
12405706,17:16:00,17:16:00,2627,22,5.42,0
12405706,17:18:00,17:18:00,2628,23,5.64,0
12405706,17:19:00,17:19:00,7321,24,5.91,0
12405706,17:20:00,17:20:00,7322,25,6.07,0
12405706,17:23:00,17:23:00,2757,26,6.42,0
12405706,17:24:00,17:24:00,2758,27,6.7,0
12405706,17:26:00,17:26:00,2846,28,7.01,0
12405706,17:28:00,17:28:00,2716,29,7.29,
12405706,17:29:00,17:29:00,2717,30,7.48,0
12405706,17:30:00,17:30:00,2718,31,7.64,0
12405706,17:35:00,17:35:00,7323,32,8.38,0
12405706,17:36:00,17:36:00,7324,33,8.65,0
12405706,17:38:00,17:38:00,7325,34,8.9,0
12405706,17:39:00,17:39:00,7326,35,9.09,0
12405706,17:41:00,17:41:00,7327,36,9.41,0
12405706,17:42:00,17:42:00,7328,37,9.64,0
12405706,17:44:00,17:44:00,7329,38,9.91,
12405706,17:45:00,17:45:00,7330,39,10.13,0
12405706,17:46:00,17:46:00,7331,40,10.38,0
12405706,17:49:00,17:49:00,7093,41,10.97,0
12405706,17:50:00,17:50:00,7094,42,11.2,0
12405706,17:51:00,17:51:00,7095,43,11.36,0
12405706,17:53:00,17:53:00,7096,44,11.66,0
12405706,17:54:00,17:54:00,7097,45,11.93,0
12405706,17:55:00,17:55:00,7098,46,12.12,0
12405706,17:57:00,17:57:00,7099,47,12.45,0
12405706,17:59:00,17:59:00,7101,48,12.93,
12405706,18:01:00,18:01:00,7102,49,13.23,0
12405706,18:02:00,18:02:00,7103,50,13.43,0
12405706,18:03:00,18:03:00,7104,51,13.74,0
12405706,18:05:00,18:05:00,0106,52,13.95,0
12405706,18:05:01,18:05:01,0107,53,14.12,0
12405706,18:07:00,18:07:00,0108,54,14.45,0
12405706,18:09:00,18:09:00,0109,55,14.7,0
12405706,18:10:00,18:10:00,0110,56,14.98,0
12405706,18:12:00,18:12:00,0751,57,15.28,0
12405706,18:13:00,18:13:00,0752,58,15.49,0
12405706,18:14:00,18:14:00,0753,59,15.7,
12405706,18:16:00,18:16:00,0754,60,15.99,0
12405706,18:18:00,18:18:00,0755,61,16.3,0
12405706,18:21:00,18:21:00,0756,62,16.85,0
12405706,18:23:00,18:23:00,0758,63,17.15,0
12405706,18:25:00,18:25:00,0760,64,17.43,0
12405706,18:26:00,18:26:00,0750,65,17.58,0
12405706,18:28:00,18:28:00,8679,66,17.86,0
12405706,18:29:00,18:29:00,7725,67,18.04,0
12405706,18:30:00,18:30:00,7726,68,18.32,0
12405706,18:32:00,18:32:00,8253,69,18.5,0
12405706,18:34:00,18:34:00,8255,70,18.89,
12405707,20:28:00,20:28:00,3002,1,0,
12405707,20:29:00,20:29:00,3005,2,0.19,0
12405707,20:29:01,20:29:01,3006,3,0.49,0
12405707,20:30:00,20:30:00,2609,4,0.75,0
12405707,20:31:00,20:31:00,2610,5,1.11,0
12405707,20:32:00,20:32:00,2611,6,1.37,0
12405707,20:33:00,20:33:00,2612,7,1.88,0
12405707,20:34:00,20:34:00,2613,8,2.13,0
12405707,20:34:01,20:34:01,2614,9,2.38,0
12405707,20:35:00,20:35:00,2615,10,2.63,0
12405707,20:36:00,20:36:00,2616,11,2.9,0
12405707,20:36:01,20:36:01,2617,12,3.07,0
12405707,20:37:00,20:37:00,2618,13,3.4,
12405707,20:38:00,20:38:00,2619,14,3.67,0
12405707,20:40:00,20:40:00,2620,15,3.91,0
12405707,20:41:00,20:41:00,2621,16,4.07,0
12405707,20:42:00,20:42:00,2622,17,4.38,0
12405707,20:43:00,20:43:00,2623,18,4.57,0
12405707,20:45:00,20:45:00,2624,19,4.83,0
12405707,20:46:00,20:46:00,2625,20,5.01,0
12405707,20:47:00,20:47:00,2626,21,5.2,0
12405707,20:48:00,20:48:00,2627,22,5.42,0
12405707,20:49:00,20:49:00,2628,23,5.64,0
12405707,20:51:00,20:51:00,7321,24,5.91,0
12405707,20:51:01,20:51:01,7322,25,6.07,0
12405707,20:53:00,20:53:00,2757,26,6.42,0
12405707,20:55:00,20:55:00,2758,27,6.7,0
12405707,20:57:00,20:57:00,2846,28,7.01,0
12405707,20:58:00,20:58:00,2716,29,7.29,
12405707,20:59:00,20:59:00,2717,30,7.48,0
12405707,20:59:01,20:59:01,2718,31,7.64,0
12405707,21:03:00,21:03:00,7323,32,8.38,0
12405707,21:04:00,21:04:00,7324,33,8.65,0
12405707,21:05:00,21:05:00,7325,34,8.9,0
12405707,21:06:00,21:06:00,7326,35,9.09,0
12405707,21:07:00,21:07:00,7327,36,9.41,0
12405707,21:08:00,21:08:00,7328,37,9.64,0
12405707,21:09:00,21:09:00,7329,38,9.91,
12405707,21:10:00,21:10:00,7330,39,10.13,0
12405707,21:11:00,21:11:00,7331,40,10.38,0
12405707,21:14:00,21:14:00,7093,41,10.97,0
12405707,21:15:00,21:15:00,7094,42,11.2,0
12405707,21:16:00,21:16:00,7095,43,11.36,0
12405707,21:17:00,21:17:00,7096,44,11.66,0
12405707,21:18:00,21:18:00,7097,45,11.93,0
12405707,21:19:00,21:19:00,7098,46,12.12,0
12405707,21:21:00,21:21:00,7099,47,12.45,0
12405707,21:23:00,21:23:00,7101,48,12.93,
12405707,21:24:00,21:24:00,7102,49,13.23,0
12405707,21:25:00,21:25:00,7103,50,13.43,0
12405707,21:27:00,21:27:00,7104,51,13.74,0
12405707,21:27:01,21:27:01,0106,52,13.95,0
12405707,21:28:00,21:28:00,0107,53,14.12,0
12405707,21:30:00,21:30:00,0108,54,14.45,0
12405707,21:31:00,21:31:00,0109,55,14.7,0
12405707,21:32:00,21:32:00,0110,56,14.98,0
12405707,21:33:00,21:33:00,0751,57,15.28,0
12405707,21:34:00,21:34:00,0752,58,15.49,0
12405707,21:35:00,21:35:00,0753,59,15.7,
12405707,21:36:00,21:36:00,0754,60,15.99,0
12405707,21:38:00,21:38:00,0755,61,16.3,0
12405707,21:40:00,21:40:00,0756,62,16.85,0
12405707,21:42:00,21:42:00,0758,63,17.15,0
12405707,21:43:00,21:43:00,0760,64,17.43,0
12405707,21:44:00,21:44:00,0750,65,17.58,0
12405707,21:45:00,21:45:00,8679,66,17.86,0
12405707,21:46:00,21:46:00,7725,67,18.04,0
12405707,21:47:00,21:47:00,7726,68,18.32,0
12405707,21:48:00,21:48:00,8253,69,18.5,0
12405707,21:50:00,21:50:00,8255,70,18.89,
12405712,21:35:00,21:35:00,3002,1,0,
12405712,21:35:01,21:35:01,3005,2,0.19,0
12405712,21:36:00,21:36:00,3006,3,0.49,0
12405712,21:37:00,21:37:00,2609,4,0.75,0
12405712,21:38:00,21:38:00,2610,5,1.11,0
12405712,21:38:01,21:38:01,2611,6,1.37,0
12405712,21:39:00,21:39:00,2612,7,1.88,0
12405712,21:40:00,21:40:00,2613,8,2.13,0
12405712,21:41:00,21:41:00,2614,9,2.38,0
12405712,21:41:01,21:41:01,2615,10,2.63,0
12405712,21:42:00,21:42:00,2616,11,2.9,0
12405712,21:42:01,21:42:01,2617,12,3.07,0
12405712,21:43:00,21:43:00,2618,13,3.4,
12405712,21:44:00,21:44:00,2619,14,3.67,0
12405712,21:45:00,21:45:00,2620,15,3.91,0
12405712,21:46:00,21:46:00,2621,16,4.07,0
12405712,21:47:00,21:47:00,2622,17,4.38,0
12405712,21:48:00,21:48:00,2623,18,4.57,0
12405712,21:49:00,21:49:00,2624,19,4.83,0
12405712,21:50:00,21:50:00,2625,20,5.01,0
12405712,21:50:01,21:50:01,2626,21,5.2,0
12405712,21:51:00,21:51:00,2627,22,5.42,0
12405712,21:52:00,21:52:00,2628,23,5.64,0
12405712,21:53:00,21:53:00,7321,24,5.91,0
12405712,21:54:00,21:54:00,7322,25,6.07,0
12405712,21:55:00,21:55:00,2757,26,6.42,0
12405712,21:57:00,21:57:00,2758,27,6.7,0
12405712,21:58:00,21:58:00,2846,28,7.01,0
12405712,21:59:00,21:59:00,2716,29,7.29,
12405712,22:00:00,22:00:00,2717,30,7.48,0
12405712,22:00:01,22:00:01,2718,31,7.64,0
12405712,22:03:00,22:03:00,7323,32,8.38,0
12405712,22:04:00,22:04:00,7324,33,8.65,0
12405712,22:05:00,22:05:00,7325,34,8.9,0
12405712,22:06:00,22:06:00,7326,35,9.09,0
12405712,22:07:00,22:07:00,7327,36,9.41,0
12405712,22:08:00,22:08:00,7328,37,9.64,0
12405712,22:09:00,22:09:00,7329,38,9.91,
12405712,22:10:00,22:10:00,7330,39,10.13,0
12405712,22:11:00,22:11:00,7331,40,10.38,0
12405712,22:14:00,22:14:00,7093,41,10.97,0
12405712,22:15:00,22:15:00,7094,42,11.2,0
12405712,22:16:00,22:16:00,7095,43,11.36,0
12405712,22:17:00,22:17:00,7096,44,11.66,0
12405712,22:18:00,22:18:00,7097,45,11.93,0
12405712,22:19:00,22:19:00,7098,46,12.12,0
12405712,22:21:00,22:21:00,7099,47,12.45,0
12405712,22:23:00,22:23:00,7101,48,12.93,
12405712,22:24:00,22:24:00,7102,49,13.23,0
12405712,22:25:00,22:25:00,7103,50,13.43,0
12405712,22:27:00,22:27:00,7104,51,13.74,0
12405712,22:27:01,22:27:01,0106,52,13.95,0
12405712,22:28:00,22:28:00,0107,53,14.12,0
12405712,22:30:00,22:30:00,0108,54,14.45,0
12405712,22:31:00,22:31:00,0109,55,14.7,0
12405712,22:32:00,22:32:00,0110,56,14.98,0
12405712,22:33:00,22:33:00,0751,57,15.28,0
12405712,22:34:00,22:34:00,0752,58,15.49,0
12405712,22:35:00,22:35:00,0753,59,15.7,
12405712,22:36:00,22:36:00,0754,60,15.99,0
12405712,22:38:00,22:38:00,0755,61,16.3,0
12405712,22:40:00,22:40:00,0756,62,16.85,0
12405712,22:42:00,22:42:00,0758,63,17.15,0
12405712,22:43:00,22:43:00,0760,64,17.43,0
12405712,22:44:00,22:44:00,0750,65,17.58,0
12405712,22:45:00,22:45:00,8679,66,17.86,0
12405712,22:46:00,22:46:00,7725,67,18.04,0
12405712,22:47:00,22:47:00,7726,68,18.32,0
12405712,22:48:00,22:48:00,8253,69,18.5,0
12405712,22:50:00,22:50:00,8255,70,18.89,
12405714,04:47:00,04:47:00,3002,1,0,
12405714,04:47:01,04:47:01,3005,2,0.19,0
12405714,04:48:00,04:48:00,3006,3,0.49,0
12405714,04:49:00,04:49:00,2609,4,0.75,0
12405714,04:50:00,04:50:00,2610,5,1.11,0
12405714,04:50:01,04:50:01,2611,6,1.37,0
12405714,04:51:00,04:51:00,2612,7,1.88,0
12405714,04:52:00,04:52:00,2613,8,2.13,0
12405714,04:53:00,04:53:00,2614,9,2.38,0
12405714,04:53:01,04:53:01,2615,10,2.63,0
12405714,04:54:00,04:54:00,2616,11,2.9,0
12405714,04:54:01,04:54:01,2617,12,3.07,0
12405714,04:55:00,04:55:00,2618,13,3.4,
12405714,04:56:00,04:56:00,2619,14,3.67,0
12405714,04:56:01,04:56:01,2620,15,3.91,0
12405714,04:57:00,04:57:00,2621,16,4.07,0
12405714,04:58:00,04:58:00,2622,17,4.38,0
12405714,04:58:01,04:58:01,2623,18,4.57,0
12405714,04:59:00,04:59:00,2624,19,4.83,0
12405714,05:00:00,05:00:00,2625,20,5.01,0
12405714,05:00:01,05:00:01,2626,21,5.2,0
12405714,05:01:00,05:01:00,2627,22,5.42,0
12405714,05:01:01,05:01:01,2628,23,5.64,0
12405714,05:02:00,05:02:00,7321,24,5.91,0
12405714,05:03:00,05:03:00,7322,25,6.07,0
12405714,05:04:00,05:04:00,2757,26,6.42,0
12405714,05:04:01,05:04:01,2758,27,6.7,0
12405714,05:05:00,05:05:00,2846,28,7.01,0
12405714,05:06:00,05:06:00,2716,29,7.29,
12405714,05:07:00,05:07:00,2717,30,7.48,0
12405714,05:07:01,05:07:01,2718,31,7.64,0
12405714,05:10:00,05:10:00,7323,32,8.38,0
12405714,05:11:00,05:11:00,7324,33,8.65,0
12405714,05:12:00,05:12:00,7325,34,8.9,0
12405714,05:12:01,05:12:01,7326,35,9.09,0
12405714,05:13:00,05:13:00,7327,36,9.41,0
12405714,05:14:00,05:14:00,7328,37,9.64,0
12405714,05:15:00,05:15:00,7329,38,9.91,
12405714,05:16:00,05:16:00,7330,39,10.13,0
12405714,05:17:00,05:17:00,7331,40,10.38,0
12405714,05:19:00,05:19:00,7093,41,10.97,0
12405714,05:20:00,05:20:00,7094,42,11.2,0
12405714,05:20:01,05:20:01,7095,43,11.36,0
12405714,05:21:00,05:21:00,7096,44,11.66,0
12405714,05:22:00,05:22:00,7097,45,11.93,0
12405714,05:23:00,05:23:00,7098,46,12.12,0
12405714,05:24:00,05:24:00,7099,47,12.45,0
12405714,05:26:00,05:26:00,7101,48,12.93,
12405714,05:27:00,05:27:00,7102,49,13.23,0
12405714,05:28:00,05:28:00,7103,50,13.43,0
12405714,05:29:00,05:29:00,7104,51,13.74,0
12405714,05:29:01,05:29:01,0106,52,13.95,0
12405714,05:30:00,05:30:00,0107,53,14.12,0
12405714,05:31:00,05:31:00,0108,54,14.45,0
12405714,05:32:00,05:32:00,0109,55,14.7,0
12405714,05:33:00,05:33:00,0110,56,14.98,0
12405714,05:34:00,05:34:00,0751,57,15.28,0
12405714,05:34:01,05:34:01,0752,58,15.49,0
12405714,05:35:00,05:35:00,0753,59,15.7,
12405714,05:36:00,05:36:00,0754,60,15.99,0
12405714,05:37:00,05:37:00,0755,61,16.3,0
12405714,05:40:00,05:40:00,0756,62,16.85,0
12405714,05:41:00,05:41:00,0758,63,17.15,0
12405714,05:42:00,05:42:00,0760,64,17.43,0
12405714,05:43:00,05:43:00,0750,65,17.58,0
12405714,05:44:00,05:44:00,8679,66,17.86,0
12405714,05:45:00,05:45:00,7725,67,18.04,0
12405714,05:46:00,05:46:00,7726,68,18.32,0
12405714,05:46:01,05:46:01,8253,69,18.5,0
12405714,05:48:00,05:48:00,8255,70,18.89,
12405715,10:20:00,10:20:00,3002,1,0,
12405715,10:21:00,10:21:00,3005,2,0.19,0
12405715,10:22:00,10:22:00,3006,3,0.49,0
12405715,10:23:00,10:23:00,2609,4,0.75,0
12405715,10:24:00,10:24:00,2610,5,1.11,0
12405715,10:25:00,10:25:00,2611,6,1.37,0
12405715,10:27:00,10:27:00,2612,7,1.88,0
12405715,10:28:00,10:28:00,2613,8,2.13,0
12405715,10:29:00,10:29:00,2614,9,2.38,0
12405715,10:30:00,10:30:00,2615,10,2.63,0
12405715,10:31:00,10:31:00,2616,11,2.9,0
12405715,10:32:00,10:32:00,2617,12,3.07,0
12405715,10:33:00,10:33:00,2618,13,3.4,
12405715,10:35:00,10:35:00,2619,14,3.67,0
12405715,10:36:00,10:36:00,2620,15,3.91,0
12405715,10:37:00,10:37:00,2621,16,4.07,0
12405715,10:39:00,10:39:00,2622,17,4.38,0
12405715,10:40:00,10:40:00,2623,18,4.57,0
12405715,10:41:00,10:41:00,2624,19,4.83,0
12405715,10:43:00,10:43:00,2625,20,5.01,0
12405715,10:44:00,10:44:00,2626,21,5.2,0
12405715,10:45:00,10:45:00,2627,22,5.42,0
12405715,10:46:00,10:46:00,2628,23,5.64,0
12405715,10:48:00,10:48:00,7321,24,5.91,0
12405715,10:49:00,10:49:00,7322,25,6.07,0
12405715,10:51:00,10:51:00,2757,26,6.42,0
12405715,10:53:00,10:53:00,2758,27,6.7,0
12405715,10:54:00,10:54:00,2846,28,7.01,0
12405715,10:56:00,10:56:00,2716,29,7.29,
12405715,10:57:00,10:57:00,2717,30,7.48,0
12405715,10:57:01,10:57:01,2718,31,7.64,0
12405715,10:59:00,10:59:00,7323,32,8.38,0
12405715,11:00:00,11:00:00,7324,33,8.65,0
12405715,11:00:01,11:00:01,7325,34,8.9,0
12405715,11:01:00,11:01:00,7326,35,9.09,0
12405715,11:02:00,11:02:00,7327,36,9.41,0
12405715,11:02:01,11:02:01,7328,37,9.64,0
12405715,11:03:00,11:03:00,7329,38,9.91,
12405715,11:04:00,11:04:00,7330,39,10.13,0
12405715,11:05:00,11:05:00,7331,40,10.38,0
12405715,11:08:00,11:08:00,7093,41,10.97,0
12405715,11:09:00,11:09:00,7094,42,11.2,0
12405715,11:10:00,11:10:00,7095,43,11.36,0
12405715,11:11:00,11:11:00,7096,44,11.66,0
12405715,11:12:00,11:12:00,7097,45,11.93,0
12405715,11:13:00,11:13:00,7098,46,12.12,0
12405715,11:15:00,11:15:00,7099,47,12.45,0
12405715,11:17:00,11:17:00,7101,48,12.93,
12405715,11:19:00,11:19:00,7102,49,13.23,0
12405715,11:20:00,11:20:00,7103,50,13.43,0
12405715,11:21:00,11:21:00,7104,51,13.74,0
12405715,11:23:00,11:23:00,0106,52,13.95,0
12405715,11:23:01,11:23:01,0107,53,14.12,0
12405715,11:25:00,11:25:00,0108,54,14.45,0
12405715,11:27:00,11:27:00,0109,55,14.7,0
12405715,11:28:00,11:28:00,0110,56,14.98,0
12405715,11:30:00,11:30:00,0751,57,15.28,0
12405715,11:31:00,11:31:00,0752,58,15.49,0
12405715,11:32:00,11:32:00,0753,59,15.7,
12405715,11:34:00,11:34:00,0754,60,15.99,0
12405715,11:35:00,11:35:00,0755,61,16.3,0
12405715,11:39:00,11:39:00,0756,62,16.85,0
12405715,11:40:00,11:40:00,0758,63,17.15,0
12405715,11:42:00,11:42:00,0760,64,17.43,0
12405715,11:43:00,11:43:00,0750,65,17.58,0
12405715,11:44:00,11:44:00,8679,66,17.86,0
12405715,11:45:00,11:45:00,7725,67,18.04,0
12405715,11:47:00,11:47:00,7726,68,18.32,0
12405715,11:48:00,11:48:00,8253,69,18.5,0
12405715,11:50:00,11:50:00,8255,70,18.89,
12405716,08:57:00,08:57:00,3002,1,0,
12405716,08:58:00,08:58:00,3005,2,0.19,0
12405716,08:59:00,08:59:00,3006,3,0.49,0
12405716,08:59:01,08:59:01,2609,4,0.75,0
12405716,09:01:00,09:01:00,2610,5,1.11,0
12405716,09:01:01,09:01:01,2611,6,1.37,0
12405716,09:03:00,09:03:00,2612,7,1.88,0
12405716,09:04:00,09:04:00,2613,8,2.13,0
12405716,09:05:00,09:05:00,2614,9,2.38,0
12405716,09:06:00,09:06:00,2615,10,2.63,0
12405716,09:06:01,09:06:01,2616,11,2.9,0
12405716,09:07:00,09:07:00,2617,12,3.07,0
12405716,09:08:00,09:08:00,2618,13,3.4,
12405716,09:09:00,09:09:00,2619,14,3.67,0
12405716,09:11:00,09:11:00,2620,15,3.91,0
12405716,09:11:01,09:11:01,2621,16,4.07,0
12405716,09:13:00,09:13:00,2622,17,4.38,0
12405716,09:14:00,09:14:00,2623,18,4.57,0
12405716,09:15:00,09:15:00,2624,19,4.83,0
12405716,09:16:00,09:16:00,2625,20,5.01,0
12405716,09:17:00,09:17:00,2626,21,5.2,0
12405716,09:18:00,09:18:00,2627,22,5.42,0
12405716,09:20:00,09:20:00,2628,23,5.64,0
12405716,09:21:00,09:21:00,7321,24,5.91,0
12405716,09:22:00,09:22:00,7322,25,6.07,0
12405716,09:24:00,09:24:00,2757,26,6.42,0
12405716,09:25:00,09:25:00,2758,27,6.7,0
12405716,09:27:00,09:27:00,2846,28,7.01,0
12405716,09:28:00,09:28:00,2716,29,7.29,
12405716,09:29:00,09:29:00,2717,30,7.48,0
12405716,09:30:00,09:30:00,2718,31,7.64,0
12405716,09:34:00,09:34:00,7323,32,8.38,0
12405716,09:36:00,09:36:00,7324,33,8.65,0
12405716,09:37:00,09:37:00,7325,34,8.9,0
12405716,09:38:00,09:38:00,7326,35,9.09,0
12405716,09:40:00,09:40:00,7327,36,9.41,0
12405716,09:41:00,09:41:00,7328,37,9.64,0
12405716,09:43:00,09:43:00,7329,38,9.91,
12405716,09:44:00,09:44:00,7330,39,10.13,0
12405716,09:45:00,09:45:00,7331,40,10.38,0
12405716,09:48:00,09:48:00,7093,41,10.97,0
12405716,09:49:00,09:49:00,7094,42,11.2,0
12405716,09:49:01,09:49:01,7095,43,11.36,0
12405716,09:51:00,09:51:00,7096,44,11.66,0
12405716,09:52:00,09:52:00,7097,45,11.93,0
12405716,09:53:00,09:53:00,7098,46,12.12,0
12405716,09:54:00,09:54:00,7099,47,12.45,0
12405716,09:56:00,09:56:00,7101,48,12.93,
12405716,09:58:00,09:58:00,7102,49,13.23,0
12405716,09:59:00,09:59:00,7103,50,13.43,0
12405716,10:00:00,10:00:00,7104,51,13.74,0
12405716,10:02:00,10:02:00,0106,52,13.95,0
12405716,10:02:01,10:02:01,0107,53,14.12,0
12405716,10:04:00,10:04:00,0108,54,14.45,0
12405716,10:06:00,10:06:00,0109,55,14.7,0
12405716,10:07:00,10:07:00,0110,56,14.98,0
12405716,10:09:00,10:09:00,0751,57,15.28,0
12405716,10:10:00,10:10:00,0752,58,15.49,0
12405716,10:11:00,10:11:00,0753,59,15.7,
12405716,10:12:00,10:12:00,0754,60,15.99,0
12405716,10:14:00,10:14:00,0755,61,16.3,0
12405716,10:17:00,10:17:00,0756,62,16.85,0
12405716,10:18:00,10:18:00,0758,63,17.15,0
12405716,10:20:00,10:20:00,0760,64,17.43,0
12405716,10:20:01,10:20:01,0750,65,17.58,0
12405716,10:22:00,10:22:00,8679,66,17.86,0
12405716,10:23:00,10:23:00,7725,67,18.04,0
12405716,10:24:00,10:24:00,7726,68,18.32,0
12405716,10:25:00,10:25:00,8253,69,18.5,0
12405716,10:27:00,10:27:00,8255,70,18.89,
12405717,15:33:00,15:33:00,3002,1,0,
12405717,15:34:00,15:34:00,3005,2,0.19,0
12405717,15:35:00,15:35:00,3006,3,0.49,0
12405717,15:36:00,15:36:00,2609,4,0.75,0
12405717,15:37:00,15:37:00,2610,5,1.11,0
12405717,15:38:00,15:38:00,2611,6,1.37,0
12405717,15:40:00,15:40:00,2612,7,1.88,0
12405717,15:41:00,15:41:00,2613,8,2.13,0
12405717,15:42:00,15:42:00,2614,9,2.38,0
12405717,15:43:00,15:43:00,2615,10,2.63,0
12405717,15:44:00,15:44:00,2616,11,2.9,0
12405717,15:45:00,15:45:00,2617,12,3.07,0
12405717,15:46:00,15:46:00,2618,13,3.4,
12405717,15:47:00,15:47:00,2619,14,3.67,0
12405717,15:49:00,15:49:00,2620,15,3.91,0
12405717,15:50:00,15:50:00,2621,16,4.07,0
12405717,15:51:00,15:51:00,2622,17,4.38,0
12405717,15:52:00,15:52:00,2623,18,4.57,0
12405717,15:54:00,15:54:00,2624,19,4.83,0
12405717,15:55:00,15:55:00,2625,20,5.01,0
12405717,15:56:00,15:56:00,2626,21,5.2,0
12405717,15:57:00,15:57:00,2627,22,5.42,0
12405717,15:58:00,15:58:00,2628,23,5.64,0
12405717,16:00:00,16:00:00,7321,24,5.91,0
12405717,16:00:01,16:00:01,7322,25,6.07,0
12405717,16:02:00,16:02:00,2757,26,6.42,0
12405717,16:04:00,16:04:00,2758,27,6.7,0
12405717,16:06:00,16:06:00,2846,28,7.01,0
12405717,16:07:00,16:07:00,2716,29,7.29,
12405717,16:08:00,16:08:00,2717,30,7.48,0
12405717,16:09:00,16:09:00,2718,31,7.64,0
12405717,16:14:00,16:14:00,7323,32,8.38,0
12405717,16:16:00,16:16:00,7324,33,8.65,0
12405717,16:17:00,16:17:00,7325,34,8.9,0
12405717,16:19:00,16:19:00,7326,35,9.09,0
12405717,16:21:00,16:21:00,7327,36,9.41,0
12405717,16:22:00,16:22:00,7328,37,9.64,0
12405717,16:24:00,16:24:00,7329,38,9.91,
12405717,16:25:00,16:25:00,7330,39,10.13,0
12405717,16:27:00,16:27:00,7331,40,10.38,0
12405717,16:30:00,16:30:00,7093,41,10.97,0
12405717,16:32:00,16:32:00,7094,42,11.2,0
12405717,16:33:00,16:33:00,7095,43,11.36,0
12405717,16:34:00,16:34:00,7096,44,11.66,0
12405717,16:36:00,16:36:00,7097,45,11.93,0
12405717,16:37:00,16:37:00,7098,46,12.12,0
12405717,16:39:00,16:39:00,7099,47,12.45,0
12405717,16:42:00,16:42:00,7101,48,12.93,
12405717,16:44:00,16:44:00,7102,49,13.23,0
12405717,16:45:00,16:45:00,7103,50,13.43,0
12405717,16:47:00,16:47:00,7104,51,13.74,0
12405717,16:49:00,16:49:00,0106,52,13.95,0
12405717,16:50:00,16:50:00,0107,53,14.12,0
12405717,16:52:00,16:52:00,0108,54,14.45,0
12405717,16:54:00,16:54:00,0109,55,14.7,0
12405717,16:55:00,16:55:00,0110,56,14.98,0
12405717,16:57:00,16:57:00,0751,57,15.28,0
12405717,16:59:00,16:59:00,0752,58,15.49,0
12405717,17:00:00,17:00:00,0753,59,15.7,
12405717,17:02:00,17:02:00,0754,60,15.99,0
12405717,17:03:00,17:03:00,0755,61,16.3,0
12405717,17:06:00,17:06:00,0756,62,16.85,0
12405717,17:08:00,17:08:00,0758,63,17.15,0
12405717,17:09:00,17:09:00,0760,64,17.43,0
12405717,17:10:00,17:10:00,0750,65,17.58,0
12405717,17:12:00,17:12:00,8679,66,17.86,0
12405717,17:12:01,17:12:01,7725,67,18.04,0
12405717,17:14:00,17:14:00,7726,68,18.32,0
12405717,17:15:00,17:15:00,8253,69,18.5,0
12405717,17:17:00,17:17:00,8255,70,18.89,
12405719,08:06:00,08:06:00,3002,1,0,
12405719,08:07:00,08:07:00,3005,2,0.19,0
12405719,08:07:01,08:07:01,3006,3,0.49,0
12405719,08:08:00,08:08:00,2609,4,0.75,0
12405719,08:09:00,08:09:00,2610,5,1.11,0
12405719,08:10:00,08:10:00,2611,6,1.37,0
12405719,08:12:00,08:12:00,2612,7,1.88,0
12405719,08:12:01,08:12:01,2613,8,2.13,0
12405719,08:13:00,08:13:00,2614,9,2.38,0
12405719,08:14:00,08:14:00,2615,10,2.63,0
12405719,08:15:00,08:15:00,2616,11,2.9,0
12405719,08:15:01,08:15:01,2617,12,3.07,0
12405719,08:16:00,08:16:00,2618,13,3.4,
12405719,08:17:00,08:17:00,2619,14,3.67,0
12405719,08:19:00,08:19:00,2620,15,3.91,0
12405719,08:19:01,08:19:01,2621,16,4.07,0
12405719,08:21:00,08:21:00,2622,17,4.38,0
12405719,08:22:00,08:22:00,2623,18,4.57,0
12405719,08:23:00,08:23:00,2624,19,4.83,0
12405719,08:24:00,08:24:00,2625,20,5.01,0
12405719,08:25:00,08:25:00,2626,21,5.2,0
12405719,08:26:00,08:26:00,2627,22,5.42,0
12405719,08:28:00,08:28:00,2628,23,5.64,0
12405719,08:29:00,08:29:00,7321,24,5.91,0
12405719,08:30:00,08:30:00,7322,25,6.07,0
12405719,08:32:00,08:32:00,2757,26,6.42,0
12405719,08:33:00,08:33:00,2758,27,6.7,0
12405719,08:35:00,08:35:00,2846,28,7.01,0
12405719,08:36:00,08:36:00,2716,29,7.29,
12405719,08:37:00,08:37:00,2717,30,7.48,0
12405719,08:37:01,08:37:01,2718,31,7.64,0
12405719,08:39:00,08:39:00,7323,32,8.38,0
12405719,08:40:00,08:40:00,7324,33,8.65,0
12405719,08:40:01,08:40:01,7325,34,8.9,0
12405719,08:41:00,08:41:00,7326,35,9.09,0
12405719,08:42:00,08:42:00,7327,36,9.41,0
12405719,08:42:01,08:42:01,7328,37,9.64,0
12405719,08:43:00,08:43:00,7329,38,9.91,
12405719,08:44:00,08:44:00,7330,39,10.13,0
12405719,08:45:00,08:45:00,7331,40,10.38,0
12405719,08:48:00,08:48:00,7093,41,10.97,0
12405719,08:49:00,08:49:00,7094,42,11.2,0
12405719,08:50:00,08:50:00,7095,43,11.36,0
12405719,08:52:00,08:52:00,7096,44,11.66,0
12405719,08:53:00,08:53:00,7097,45,11.93,0
12405719,08:54:00,08:54:00,7098,46,12.12,0
12405719,08:56:00,08:56:00,7099,47,12.45,0
12405719,08:58:00,08:58:00,7101,48,12.93,
12405719,09:00:00,09:00:00,7102,49,13.23,0
12405719,09:01:00,09:01:00,7103,50,13.43,0
12405719,09:03:00,09:03:00,7104,51,13.74,0
12405719,09:05:00,09:05:00,0106,52,13.95,0
12405719,09:06:00,09:06:00,0107,53,14.12,0
12405719,09:08:00,09:08:00,0108,54,14.45,0
12405719,09:10:00,09:10:00,0109,55,14.7,0
12405719,09:11:00,09:11:00,0110,56,14.98,0
12405719,09:13:00,09:13:00,0751,57,15.28,0
12405719,09:15:00,09:15:00,0752,58,15.49,0
12405719,09:16:00,09:16:00,0753,59,15.7,
12405719,09:17:00,09:17:00,0754,60,15.99,0
12405719,09:19:00,09:19:00,0755,61,16.3,0
12405719,09:22:00,09:22:00,0756,62,16.85,0
12405719,09:23:00,09:23:00,0758,63,17.15,0
12405719,09:25:00,09:25:00,0760,64,17.43,0
12405719,09:25:01,09:25:01,0750,65,17.58,0
12405719,09:27:00,09:27:00,8679,66,17.86,0
12405719,09:28:00,09:28:00,7725,67,18.04,0
12405719,09:29:00,09:29:00,7726,68,18.32,0
12405719,09:30:00,09:30:00,8253,69,18.5,0
12405719,09:32:00,09:32:00,8255,70,18.89,
12405722,22:35:00,22:35:00,3002,1,0,
12405722,22:35:01,22:35:01,3005,2,0.19,0
12405722,22:36:00,22:36:00,3006,3,0.49,0
12405722,22:37:00,22:37:00,2609,4,0.75,0
12405722,22:38:00,22:38:00,2610,5,1.11,0
12405722,22:38:01,22:38:01,2611,6,1.37,0
12405722,22:39:00,22:39:00,2612,7,1.88,0
12405722,22:40:00,22:40:00,2613,8,2.13,0
12405722,22:41:00,22:41:00,2614,9,2.38,0
12405722,22:41:01,22:41:01,2615,10,2.63,0
12405722,22:42:00,22:42:00,2616,11,2.9,0
12405722,22:42:01,22:42:01,2617,12,3.07,0
12405722,22:43:00,22:43:00,2618,13,3.4,
12405722,22:44:00,22:44:00,2619,14,3.67,0
12405722,22:45:00,22:45:00,2620,15,3.91,0
12405722,22:46:00,22:46:00,2621,16,4.07,0
12405722,22:47:00,22:47:00,2622,17,4.38,0
12405722,22:48:00,22:48:00,2623,18,4.57,0
12405722,22:49:00,22:49:00,2624,19,4.83,0
12405722,22:50:00,22:50:00,2625,20,5.01,0
12405722,22:50:01,22:50:01,2626,21,5.2,0
12405722,22:51:00,22:51:00,2627,22,5.42,0
12405722,22:52:00,22:52:00,2628,23,5.64,0
12405722,22:53:00,22:53:00,7321,24,5.91,0
12405722,22:54:00,22:54:00,7322,25,6.07,0
12405722,22:55:00,22:55:00,2757,26,6.42,0
12405722,22:57:00,22:57:00,2758,27,6.7,0
12405722,22:58:00,22:58:00,2846,28,7.01,0
12405722,22:59:00,22:59:00,2716,29,7.29,
12405722,23:00:00,23:00:00,2717,30,7.48,0
12405722,23:00:01,23:00:01,2718,31,7.64,0
12405722,23:03:00,23:03:00,7323,32,8.38,0
12405722,23:04:00,23:04:00,7324,33,8.65,0
12405722,23:05:00,23:05:00,7325,34,8.9,0
12405722,23:06:00,23:06:00,7326,35,9.09,0
12405722,23:07:00,23:07:00,7327,36,9.41,0
12405722,23:08:00,23:08:00,7328,37,9.64,0
12405722,23:09:00,23:09:00,7329,38,9.91,
12405722,23:10:00,23:10:00,7330,39,10.13,0
12405722,23:11:00,23:11:00,7331,40,10.38,0
12405722,23:14:00,23:14:00,7093,41,10.97,0
12405722,23:15:00,23:15:00,7094,42,11.2,0
12405722,23:16:00,23:16:00,7095,43,11.36,0
12405722,23:17:00,23:17:00,7096,44,11.66,0
12405722,23:18:00,23:18:00,7097,45,11.93,0
12405722,23:19:00,23:19:00,7098,46,12.12,0
12405722,23:21:00,23:21:00,7099,47,12.45,0
12405722,23:23:00,23:23:00,7101,48,12.93,
12405722,23:24:00,23:24:00,7102,49,13.23,0
12405722,23:25:00,23:25:00,7103,50,13.43,0
12405722,23:27:00,23:27:00,7104,51,13.74,0
12405722,23:27:01,23:27:01,0106,52,13.95,0
12405722,23:28:00,23:28:00,0107,53,14.12,0
12405722,23:30:00,23:30:00,0108,54,14.45,0
12405722,23:31:00,23:31:00,0109,55,14.7,0
12405722,23:32:00,23:32:00,0110,56,14.98,0
12405722,23:33:00,23:33:00,0751,57,15.28,0
12405722,23:34:00,23:34:00,0752,58,15.49,0
12405722,23:35:00,23:35:00,0753,59,15.7,
12405722,23:36:00,23:36:00,0754,60,15.99,0
12405722,23:38:00,23:38:00,0755,61,16.3,0
12405722,23:40:00,23:40:00,0756,62,16.85,0
12405722,23:42:00,23:42:00,0758,63,17.15,0
12405722,23:43:00,23:43:00,0760,64,17.43,0
12405722,23:44:00,23:44:00,0750,65,17.58,0
12405722,23:45:00,23:45:00,8679,66,17.86,0
12405722,23:46:00,23:46:00,7725,67,18.04,0
12405722,23:47:00,23:47:00,7726,68,18.32,0
12405722,23:48:00,23:48:00,8253,69,18.5,0
12405722,23:50:00,23:50:00,8255,70,18.89,
12405723,19:26:00,19:26:00,3002,1,0,
12405723,19:27:00,19:27:00,3005,2,0.19,0
12405723,19:28:00,19:28:00,3006,3,0.49,0
12405723,19:28:01,19:28:01,2609,4,0.75,0
12405723,19:30:00,19:30:00,2610,5,1.11,0
12405723,19:30:01,19:30:01,2611,6,1.37,0
12405723,19:32:00,19:32:00,2612,7,1.88,0
12405723,19:33:00,19:33:00,2613,8,2.13,0
12405723,19:34:00,19:34:00,2614,9,2.38,0
12405723,19:35:00,19:35:00,2615,10,2.63,0
12405723,19:35:01,19:35:01,2616,11,2.9,0
12405723,19:36:00,19:36:00,2617,12,3.07,0
12405723,19:37:00,19:37:00,2618,13,3.4,
12405723,19:38:00,19:38:00,2619,14,3.67,0
12405723,19:39:00,19:39:00,2620,15,3.91,0
12405723,19:40:00,19:40:00,2621,16,4.07,0
12405723,19:42:00,19:42:00,2622,17,4.38,0
12405723,19:42:01,19:42:01,2623,18,4.57,0
12405723,19:44:00,19:44:00,2624,19,4.83,0
12405723,19:44:01,19:44:01,2625,20,5.01,0
12405723,19:45:00,19:45:00,2626,21,5.2,0
12405723,19:46:00,19:46:00,2627,22,5.42,0
12405723,19:47:00,19:47:00,2628,23,5.64,0
12405723,19:49:00,19:49:00,7321,24,5.91,0
12405723,19:49:01,19:49:01,7322,25,6.07,0
12405723,19:51:00,19:51:00,2757,26,6.42,0
12405723,19:52:00,19:52:00,2758,27,6.7,0
12405723,19:54:00,19:54:00,2846,28,7.01,0
12405723,19:55:00,19:55:00,2716,29,7.29,
12405723,19:56:00,19:56:00,2717,30,7.48,0
12405723,19:57:00,19:57:00,2718,31,7.64,0
12405723,20:01:00,20:01:00,7323,32,8.38,0
12405723,20:02:00,20:02:00,7324,33,8.65,0
12405723,20:04:00,20:04:00,7325,34,8.9,0
12405723,20:05:00,20:05:00,7326,35,9.09,0
12405723,20:06:00,20:06:00,7327,36,9.41,0
12405723,20:08:00,20:08:00,7328,37,9.64,0
12405723,20:09:00,20:09:00,7329,38,9.91,
12405723,20:10:00,20:10:00,7330,39,10.13,0
12405723,20:11:00,20:11:00,7331,40,10.38,0
12405723,20:14:00,20:14:00,7093,41,10.97,0
12405723,20:15:00,20:15:00,7094,42,11.2,0
12405723,20:16:00,20:16:00,7095,43,11.36,0
12405723,20:17:00,20:17:00,7096,44,11.66,0
12405723,20:18:00,20:18:00,7097,45,11.93,0
12405723,20:19:00,20:19:00,7098,46,12.12,0
12405723,20:21:00,20:21:00,7099,47,12.45,0
12405723,20:23:00,20:23:00,7101,48,12.93,
12405723,20:24:00,20:24:00,7102,49,13.23,0
12405723,20:25:00,20:25:00,7103,50,13.43,0
12405723,20:27:00,20:27:00,7104,51,13.74,0
12405723,20:27:01,20:27:01,0106,52,13.95,0
12405723,20:28:00,20:28:00,0107,53,14.12,0
12405723,20:30:00,20:30:00,0108,54,14.45,0
12405723,20:31:00,20:31:00,0109,55,14.7,0
12405723,20:32:00,20:32:00,0110,56,14.98,0
12405723,20:33:00,20:33:00,0751,57,15.28,0
12405723,20:34:00,20:34:00,0752,58,15.49,0
12405723,20:35:00,20:35:00,0753,59,15.7,
12405723,20:36:00,20:36:00,0754,60,15.99,0
12405723,20:38:00,20:38:00,0755,61,16.3,0
12405723,20:40:00,20:40:00,0756,62,16.85,0
12405723,20:42:00,20:42:00,0758,63,17.15,0
12405723,20:43:00,20:43:00,0760,64,17.43,0
12405723,20:44:00,20:44:00,0750,65,17.58,0
12405723,20:45:00,20:45:00,8679,66,17.86,0
12405723,20:46:00,20:46:00,7725,67,18.04,0
12405723,20:47:00,20:47:00,7726,68,18.32,0
12405723,20:48:00,20:48:00,8253,69,18.5,0
12405723,20:50:00,20:50:00,8255,70,18.89,
12405725,12:15:00,12:15:00,3002,1,0,
12405725,12:16:00,12:16:00,3005,2,0.19,0
12405725,12:17:00,12:17:00,3006,3,0.49,0
12405725,12:17:01,12:17:01,2609,4,0.75,0
12405725,12:19:00,12:19:00,2610,5,1.11,0
12405725,12:19:01,12:19:01,2611,6,1.37,0
12405725,12:21:00,12:21:00,2612,7,1.88,0
12405725,12:22:00,12:22:00,2613,8,2.13,0
12405725,12:23:00,12:23:00,2614,9,2.38,0
12405725,12:24:00,12:24:00,2615,10,2.63,0
12405725,12:24:01,12:24:01,2616,11,2.9,0
12405725,12:25:00,12:25:00,2617,12,3.07,0
12405725,12:26:00,12:26:00,2618,13,3.4,
12405725,12:28:00,12:28:00,2619,14,3.67,0
12405725,12:29:00,12:29:00,2620,15,3.91,0
12405725,12:30:00,12:30:00,2621,16,4.07,0
12405725,12:32:00,12:32:00,2622,17,4.38,0
12405725,12:33:00,12:33:00,2623,18,4.57,0
12405725,12:34:00,12:34:00,2624,19,4.83,0
12405725,12:36:00,12:36:00,2625,20,5.01,0
12405725,12:37:00,12:37:00,2626,21,5.2,0
12405725,12:38:00,12:38:00,2627,22,5.42,0
12405725,12:39:00,12:39:00,2628,23,5.64,0
12405725,12:41:00,12:41:00,7321,24,5.91,0
12405725,12:42:00,12:42:00,7322,25,6.07,0
12405725,12:44:00,12:44:00,2757,26,6.42,0
12405725,12:46:00,12:46:00,2758,27,6.7,0
12405725,12:47:00,12:47:00,2846,28,7.01,0
12405725,12:49:00,12:49:00,2716,29,7.29,
12405725,12:50:00,12:50:00,2717,30,7.48,0
12405725,12:51:00,12:51:00,2718,31,7.64,0
12405725,12:55:00,12:55:00,7323,32,8.38,0
12405725,12:57:00,12:57:00,7324,33,8.65,0
12405725,12:58:00,12:58:00,7325,34,8.9,0
12405725,12:59:00,12:59:00,7326,35,9.09,0
12405725,13:01:00,13:01:00,7327,36,9.41,0
12405725,13:02:00,13:02:00,7328,37,9.64,0
12405725,13:04:00,13:04:00,7329,38,9.91,
12405725,13:05:00,13:05:00,7330,39,10.13,0
12405725,13:07:00,13:07:00,7331,40,10.38,0
12405725,13:10:00,13:10:00,7093,41,10.97,0
12405725,13:11:00,13:11:00,7094,42,11.2,0
12405725,13:12:00,13:12:00,7095,43,11.36,0
12405725,13:14:00,13:14:00,7096,44,11.66,0
12405725,13:15:00,13:15:00,7097,45,11.93,0
12405725,13:16:00,13:16:00,7098,46,12.12,0
12405725,13:18:00,13:18:00,7099,47,12.45,0
12405725,13:21:00,13:21:00,7101,48,12.93,
12405725,13:23:00,13:23:00,7102,49,13.23,0
12405725,13:24:00,13:24:00,7103,50,13.43,0
12405725,13:26:00,13:26:00,7104,51,13.74,0
12405725,13:28:00,13:28:00,0106,52,13.95,0
12405725,13:29:00,13:29:00,0107,53,14.12,0
12405725,13:31:00,13:31:00,0108,54,14.45,0
12405725,13:33:00,13:33:00,0109,55,14.7,0
12405725,13:34:00,13:34:00,0110,56,14.98,0
12405725,13:36:00,13:36:00,0751,57,15.28,0
12405725,13:38:00,13:38:00,0752,58,15.49,0
12405725,13:39:00,13:39:00,0753,59,15.7,
12405725,13:41:00,13:41:00,0754,60,15.99,0
12405725,13:43:00,13:43:00,0755,61,16.3,0
12405725,13:47:00,13:47:00,0756,62,16.85,0
12405725,13:49:00,13:49:00,0758,63,17.15,0
12405725,13:51:00,13:51:00,0760,64,17.43,0
12405725,13:52:00,13:52:00,0750,65,17.58,0
12405725,13:54:00,13:54:00,8679,66,17.86,0
12405725,13:55:00,13:55:00,7725,67,18.04,0
12405725,13:57:00,13:57:00,7726,68,18.32,0
12405725,13:58:00,13:58:00,8253,69,18.5,0
12405725,14:01:00,14:01:00,8255,70,18.89,
12397309,18:29:00,18:29:00,8255,1,0,
12397309,18:31:00,18:31:00,7727,2,0.24,0
12397309,18:32:00,18:32:00,7728,3,0.39,0
12397309,18:33:00,18:33:00,7729,4,0.65,0
12397309,18:36:00,18:36:00,8680,5,0.95,0
12397309,18:37:00,18:37:00,0775,6,1.19,0
12397309,18:38:00,18:38:00,0776,7,1.34,0
12397309,18:40:00,18:40:00,0778,8,1.63,0
12397309,18:42:00,18:42:00,0780,9,1.87,0
12397309,18:46:00,18:46:00,0782,10,2.44,0
12397309,18:48:00,18:48:00,0783,11,2.74,0
12397309,18:50:00,18:50:00,0784,12,3.06,
12397309,18:51:00,18:51:00,0785,13,3.26,0
12397309,18:52:00,18:52:00,0786,14,3.46,0
12397309,18:54:00,18:54:00,0111,15,3.84,0
12397309,18:55:00,18:55:00,0112,16,4.02,0
12397309,18:57:00,18:57:00,0114,17,4.34,0
12397309,18:58:00,18:58:00,0115,18,4.56,0
12397309,19:00:00,19:00:00,0116,19,4.85,0
12397309,19:01:00,19:01:00,7105,20,5.03,0
12397309,19:02:00,19:02:00,7106,21,5.37,0
12397309,19:03:00,19:03:00,7107,22,5.55,0
12397309,19:05:00,19:05:00,7108,23,5.85,
12397309,19:08:00,19:08:00,7110,24,6.35,0
12397309,19:09:00,19:09:00,7111,25,6.61,0
12397309,19:11:00,19:11:00,7112,26,6.85,0
12397309,19:12:00,19:12:00,7113,27,7.15,0
12397309,19:13:00,19:13:00,7114,28,7.35,0
12397309,19:15:00,19:15:00,7115,29,7.6,0
12397309,19:16:00,19:16:00,2177,30,7.75,0
12397309,19:19:00,19:19:00,7332,31,8.39,0
12397309,19:21:00,19:21:00,7333,32,8.65,0
12397309,19:22:00,19:22:00,7334,33,8.89,
12397309,19:23:00,19:23:00,7335,34,9.13,0
12397309,19:24:00,19:24:00,7336,35,9.38,0
12397309,19:25:00,19:25:00,7337,36,9.64,0
12397309,19:26:00,19:26:00,7338,37,9.89,0
12397309,19:27:00,19:27:00,7339,38,10.15,0
12397309,19:28:00,19:28:00,7340,39,10.31,0
12397309,19:31:00,19:31:00,2719,40,11.11,0
12397309,19:32:00,19:32:00,2720,41,11.21,0
12397309,19:33:00,19:33:00,2848,42,11.47,
12397309,19:34:00,19:34:00,2752,43,11.72,0
12397309,19:35:00,19:35:00,2753,44,11.91,0
12397309,19:36:00,19:36:00,2754,45,12.07,0
12397309,19:37:00,19:37:00,2755,46,12.17,0
12397309,19:38:00,19:38:00,8607,47,12.37,0
12397309,19:38:01,19:38:01,2629,48,12.48,0
12397309,19:39:00,19:39:00,2630,49,12.65,0
12397309,19:40:00,19:40:00,2631,50,12.84,0
12397309,19:42:00,19:42:00,2632,51,13.1,0
12397309,19:43:00,19:43:00,2633,52,13.36,0
12397309,19:44:00,19:44:00,2634,53,13.5,0
12397309,19:45:00,19:45:00,2635,54,13.64,0
12397309,19:46:00,19:46:00,2636,55,13.87,0
12397309,19:47:00,19:47:00,2637,56,14.03,0
12397309,19:49:00,19:49:00,2638,57,14.38,0
12397309,19:50:00,19:50:00,2639,58,14.59,0
12397309,19:51:00,19:51:00,2640,59,14.87,0
12397309,19:53:00,19:53:00,2641,60,15.14,0
12397309,19:54:00,19:54:00,2642,61,15.38,
12397309,19:55:00,19:55:00,2643,62,15.59,0
12397309,19:56:00,19:56:00,2644,63,15.84,0
12397309,19:57:00,19:57:00,2645,64,16.08,0
12397309,19:58:00,19:58:00,2646,65,16.37,0
12397309,19:59:00,19:59:00,2647,66,16.55,0
12397309,20:00:00,20:00:00,2648,67,16.8,0
12397309,20:01:00,20:01:00,2649,68,17.02,0
12397309,20:02:00,20:02:00,2650,69,17.36,0
12397309,20:03:00,20:03:00,2651,70,17.57,0
12397309,20:04:00,20:04:00,8143,71,17.79,0
12397309,20:05:00,20:05:00,2975,72,17.95,0
12397309,20:07:00,20:07:00,2877,73,18.45,0
12397309,20:09:00,20:09:00,2561,74,18.9,0
12397309,20:10:00,20:10:00,3002,75,19.2,
12397312,19:29:00,19:29:00,8255,1,0,
12397312,19:31:00,19:31:00,7727,2,0.24,0
12397312,19:32:00,19:32:00,7728,3,0.39,0
12397312,19:33:00,19:33:00,7729,4,0.65,0
12397312,19:36:00,19:36:00,8680,5,0.95,0
12397312,19:37:00,19:37:00,0775,6,1.19,0
12397312,19:38:00,19:38:00,0776,7,1.34,0
12397312,19:40:00,19:40:00,0778,8,1.63,0
12397312,19:42:00,19:42:00,0780,9,1.87,0
12397312,19:46:00,19:46:00,0782,10,2.44,0
12397312,19:48:00,19:48:00,0783,11,2.74,0
12397312,19:50:00,19:50:00,0784,12,3.06,
12397312,19:51:00,19:51:00,0785,13,3.26,0
12397312,19:52:00,19:52:00,0786,14,3.46,0
12397312,19:54:00,19:54:00,0111,15,3.84,0
12397312,19:55:00,19:55:00,0112,16,4.02,0
12397312,19:57:00,19:57:00,0114,17,4.34,0
12397312,19:58:00,19:58:00,0115,18,4.56,0
12397312,20:00:00,20:00:00,0116,19,4.85,0
12397312,20:01:00,20:01:00,7105,20,5.03,0
12397312,20:02:00,20:02:00,7106,21,5.37,0
12397312,20:03:00,20:03:00,7107,22,5.55,0
12397312,20:05:00,20:05:00,7108,23,5.85,
12397312,20:07:00,20:07:00,7110,24,6.35,0
12397312,20:08:00,20:08:00,7111,25,6.61,0
12397312,20:09:00,20:09:00,7112,26,6.85,0
12397312,20:10:00,20:10:00,7113,27,7.15,0
12397312,20:11:00,20:11:00,7114,28,7.35,0
12397312,20:12:00,20:12:00,7115,29,7.6,0
12397312,20:13:00,20:13:00,2177,30,7.75,0
12397312,20:15:00,20:15:00,7332,31,8.39,0
12397312,20:16:00,20:16:00,7333,32,8.65,0
12397312,20:17:00,20:17:00,7334,33,8.89,
12397312,20:18:00,20:18:00,7335,34,9.13,0
12397312,20:19:00,20:19:00,7336,35,9.38,0
12397312,20:20:00,20:20:00,7337,36,9.64,0
12397312,20:21:00,20:21:00,7338,37,9.89,0
12397312,20:22:00,20:22:00,7339,38,10.15,0
12397312,20:23:00,20:23:00,7340,39,10.31,0
12397312,20:26:00,20:26:00,2719,40,11.11,0
12397312,20:27:00,20:27:00,2720,41,11.21,0
12397312,20:28:00,20:28:00,2848,42,11.47,
12397312,20:29:00,20:29:00,2752,43,11.72,0
12397312,20:30:00,20:30:00,2753,44,11.91,0
12397312,20:31:00,20:31:00,2754,45,12.07,0
12397312,20:32:00,20:32:00,2755,46,12.17,0
12397312,20:33:00,20:33:00,8607,47,12.37,0
12397312,20:33:01,20:33:01,2629,48,12.48,0
12397312,20:34:00,20:34:00,2630,49,12.65,0
12397312,20:35:00,20:35:00,2631,50,12.84,0
12397312,20:37:00,20:37:00,2632,51,13.1,0
12397312,20:38:00,20:38:00,2633,52,13.36,0
12397312,20:39:00,20:39:00,2634,53,13.5,0
12397312,20:40:00,20:40:00,2635,54,13.64,0
12397312,20:41:00,20:41:00,2636,55,13.87,0
12397312,20:42:00,20:42:00,2637,56,14.03,0
12397312,20:44:00,20:44:00,2638,57,14.38,0
12397312,20:45:00,20:45:00,2639,58,14.59,0
12397312,20:46:00,20:46:00,2640,59,14.87,0
12397312,20:48:00,20:48:00,2641,60,15.14,0
12397312,20:49:00,20:49:00,2642,61,15.38,
12397312,20:50:00,20:50:00,2643,62,15.59,0
12397312,20:51:00,20:51:00,2644,63,15.84,0
12397312,20:51:01,20:51:01,2645,64,16.08,0
12397312,20:52:00,20:52:00,2646,65,16.37,0
12397312,20:53:00,20:53:00,2647,66,16.55,0
12397312,20:54:00,20:54:00,2648,67,16.8,0
12397312,20:55:00,20:55:00,2649,68,17.02,0
12397312,20:56:00,20:56:00,2650,69,17.36,0
12397312,20:56:01,20:56:01,2651,70,17.57,0
12397312,20:57:00,20:57:00,8143,71,17.79,0
12397312,20:58:00,20:58:00,2975,72,17.95,0
12397312,20:59:00,20:59:00,2877,73,18.45,0
12397312,21:01:00,21:01:00,2561,74,18.9,0
12397312,21:02:00,21:02:00,3002,75,19.2,
12397321,20:34:00,20:34:00,8255,1,0,
12397321,20:35:00,20:35:00,7727,2,0.24,0
12397321,20:36:00,20:36:00,7728,3,0.39,0
12397321,20:37:00,20:37:00,7729,4,0.65,0
12397321,20:39:00,20:39:00,8680,5,0.95,0
12397321,20:40:00,20:40:00,0775,6,1.19,0
12397321,20:41:00,20:41:00,0776,7,1.34,0
12397321,20:43:00,20:43:00,0778,8,1.63,0
12397321,20:44:00,20:44:00,0780,9,1.87,0
12397321,20:47:00,20:47:00,0782,10,2.44,0
12397321,20:48:00,20:48:00,0783,11,2.74,0
12397321,20:50:00,20:50:00,0784,12,3.06,
12397321,20:51:00,20:51:00,0785,13,3.26,0
12397321,20:52:00,20:52:00,0786,14,3.46,0
12397321,20:54:00,20:54:00,0111,15,3.84,0
12397321,20:55:00,20:55:00,0112,16,4.02,0
12397321,20:57:00,20:57:00,0114,17,4.34,0
12397321,20:58:00,20:58:00,0115,18,4.56,0
12397321,21:00:00,21:00:00,0116,19,4.85,0
12397321,21:01:00,21:01:00,7105,20,5.03,0
12397321,21:02:00,21:02:00,7106,21,5.37,0
12397321,21:03:00,21:03:00,7107,22,5.55,0
12397321,21:05:00,21:05:00,7108,23,5.85,
12397321,21:07:00,21:07:00,7110,24,6.35,0
12397321,21:08:00,21:08:00,7111,25,6.61,0
12397321,21:09:00,21:09:00,7112,26,6.85,0
12397321,21:11:00,21:11:00,7113,27,7.15,0
12397321,21:11:01,21:11:01,7114,28,7.35,0
12397321,21:12:00,21:12:00,7115,29,7.6,0
12397321,21:13:00,21:13:00,2177,30,7.75,0
12397321,21:16:00,21:16:00,7332,31,8.39,0
12397321,21:17:00,21:17:00,7333,32,8.65,0
12397321,21:18:00,21:18:00,7334,33,8.89,
12397321,21:19:00,21:19:00,7335,34,9.13,0
12397321,21:20:00,21:20:00,7336,35,9.38,0
12397321,21:22:00,21:22:00,7337,36,9.64,0
12397321,21:23:00,21:23:00,7338,37,9.89,0
12397321,21:24:00,21:24:00,7339,38,10.15,0
12397321,21:25:00,21:25:00,7340,39,10.31,0
12397321,21:28:00,21:28:00,2719,40,11.11,0
12397321,21:29:00,21:29:00,2720,41,11.21,0
12397321,21:30:00,21:30:00,2848,42,11.47,
12397321,21:31:00,21:31:00,2752,43,11.72,0
12397321,21:32:00,21:32:00,2753,44,11.91,0
12397321,21:32:01,21:32:01,2754,45,12.07,0
12397321,21:33:00,21:33:00,2755,46,12.17,0
12397321,21:34:00,21:34:00,8607,47,12.37,0
12397321,21:34:01,21:34:01,2629,48,12.48,0
12397321,21:35:00,21:35:00,2630,49,12.65,0
12397321,21:36:00,21:36:00,2631,50,12.84,0
12397321,21:37:00,21:37:00,2632,51,13.1,0
12397321,21:38:00,21:38:00,2633,52,13.36,0
12397321,21:38:01,21:38:01,2634,53,13.5,0
12397321,21:39:00,21:39:00,2635,54,13.64,0
12397321,21:40:00,21:40:00,2636,55,13.87,0
12397321,21:40:01,21:40:01,2637,56,14.03,0
12397321,21:42:00,21:42:00,2638,57,14.38,0
12397321,21:43:00,21:43:00,2639,58,14.59,0
12397321,21:44:00,21:44:00,2640,59,14.87,0
12397321,21:45:00,21:45:00,2641,60,15.14,0
12397321,21:46:00,21:46:00,2642,61,15.38,
12397321,21:47:00,21:47:00,2643,62,15.59,0
12397321,21:48:00,21:48:00,2644,63,15.84,0
12397321,21:48:01,21:48:01,2645,64,16.08,0
12397321,21:49:00,21:49:00,2646,65,16.37,0
12397321,21:50:00,21:50:00,2647,66,16.55,0
12397321,21:51:00,21:51:00,2648,67,16.8,0
12397321,21:52:00,21:52:00,2649,68,17.02,0
12397321,21:53:00,21:53:00,2650,69,17.36,0
12397321,21:53:01,21:53:01,2651,70,17.57,0
12397321,21:54:00,21:54:00,8143,71,17.79,0
12397321,21:55:00,21:55:00,2975,72,17.95,0
12397321,21:56:00,21:56:00,2877,73,18.45,0
12397321,21:58:00,21:58:00,2561,74,18.9,0
12397321,21:59:00,21:59:00,3002,75,19.2,
12397338,05:09:00,05:09:00,8255,1,0,
12397338,05:10:00,05:10:00,7727,2,0.24,0
12397338,05:11:00,05:11:00,7728,3,0.39,0
12397338,05:12:00,05:12:00,7729,4,0.65,0
12397338,05:14:00,05:14:00,8680,5,0.95,0
12397338,05:15:00,05:15:00,0775,6,1.19,0
12397338,05:16:00,05:16:00,0776,7,1.34,0
12397338,05:18:00,05:18:00,0778,8,1.63,0
12397338,05:19:00,05:19:00,0780,9,1.87,0
12397338,05:22:00,05:22:00,0782,10,2.44,0
12397338,05:23:00,05:23:00,0783,11,2.74,0
12397338,05:25:00,05:25:00,0784,12,3.06,
12397338,05:26:00,05:26:00,0785,13,3.26,0
12397338,05:26:01,05:26:01,0786,14,3.46,0
12397338,05:28:00,05:28:00,0111,15,3.84,0
12397338,05:28:01,05:28:01,0112,16,4.02,0
12397338,05:30:00,05:30:00,0114,17,4.34,0
12397338,05:30:01,05:30:01,0115,18,4.56,0
12397338,05:31:00,05:31:00,0116,19,4.85,0
12397338,05:32:00,05:32:00,7105,20,5.03,0
12397338,05:33:00,05:33:00,7106,21,5.37,0
12397338,05:34:00,05:34:00,7107,22,5.55,0
12397338,05:35:00,05:35:00,7108,23,5.85,
12397338,05:37:00,05:37:00,7110,24,6.35,0
12397338,05:38:00,05:38:00,7111,25,6.61,0
12397338,05:39:00,05:39:00,7112,26,6.85,0
12397338,05:40:00,05:40:00,7113,27,7.15,0
12397338,05:40:01,05:40:01,7114,28,7.35,0
12397338,05:41:00,05:41:00,7115,29,7.6,0
12397338,05:42:00,05:42:00,2177,30,7.75,0
12397338,05:44:00,05:44:00,7332,31,8.39,0
12397338,05:45:00,05:45:00,7333,32,8.65,0
12397338,05:46:00,05:46:00,7334,33,8.89,
12397338,05:47:00,05:47:00,7335,34,9.13,0
12397338,05:48:00,05:48:00,7336,35,9.38,0
12397338,05:49:00,05:49:00,7337,36,9.64,0
12397338,05:50:00,05:50:00,7338,37,9.89,0
12397338,05:51:00,05:51:00,7339,38,10.15,0
12397338,05:52:00,05:52:00,7340,39,10.31,0
12397338,05:55:00,05:55:00,2719,40,11.11,0
12397338,05:55:01,05:55:01,2720,41,11.21,0
12397338,05:56:00,05:56:00,2848,42,11.47,
12397338,05:57:00,05:57:00,2752,43,11.72,0
12397338,05:58:00,05:58:00,2753,44,11.91,0
12397338,05:59:00,05:59:00,2754,45,12.07,0
12397338,06:00:00,06:00:00,2755,46,12.17,0
12397338,06:01:00,06:01:00,8607,47,12.37,0
12397338,06:02:00,06:02:00,2629,48,12.48,0
12397338,06:03:00,06:03:00,2630,49,12.65,0
12397338,06:04:00,06:04:00,2631,50,12.84,0
12397338,06:05:00,06:05:00,2632,51,13.1,0
12397338,06:07:00,06:07:00,2633,52,13.36,0
12397338,06:07:01,06:07:01,2634,53,13.5,0
12397338,06:08:00,06:08:00,2635,54,13.64,0
12397338,06:09:00,06:09:00,2636,55,13.87,0
12397338,06:10:00,06:10:00,2637,56,14.03,0
12397338,06:12:00,06:12:00,2638,57,14.38,0
12397338,06:14:00,06:14:00,2639,58,14.59,0
12397338,06:15:00,06:15:00,2640,59,14.87,0
12397338,06:17:00,06:17:00,2641,60,15.14,0
12397338,06:18:00,06:18:00,2642,61,15.38,
12397338,06:19:00,06:19:00,2643,62,15.59,0
12397338,06:19:01,06:19:01,2644,63,15.84,0
12397338,06:20:00,06:20:00,2645,64,16.08,0
12397338,06:21:00,06:21:00,2646,65,16.37,0
12397338,06:22:00,06:22:00,2647,66,16.55,0
12397338,06:22:01,06:22:01,2648,67,16.8,0
12397338,06:23:00,06:23:00,2649,68,17.02,0
12397338,06:24:00,06:24:00,2650,69,17.36,0
12397338,06:25:00,06:25:00,2651,70,17.57,0
12397338,06:26:00,06:26:00,8143,71,17.79,0
12397338,06:26:01,06:26:01,2975,72,17.95,0
12397338,06:28:00,06:28:00,2877,73,18.45,0
12397338,06:29:00,06:29:00,2561,74,18.9,0
12397338,06:30:00,06:30:00,3002,75,19.2,
12405133,05:16:00,05:16:00,8255,1,0,
12405133,05:17:00,05:17:00,7727,2,0.24,0
12405133,05:18:00,05:18:00,7728,3,0.39,0
12405133,05:19:00,05:19:00,7729,4,0.65,0
12405133,05:20:00,05:20:00,8680,5,0.95,0
12405133,05:21:00,05:21:00,0775,6,1.19,0
12405133,05:22:00,05:22:00,0776,7,1.34,0
12405133,05:23:00,05:23:00,0778,8,1.63,0
12405133,05:24:00,05:24:00,0780,9,1.87,0
12405133,05:26:00,05:26:00,0782,10,2.44,0
12405133,05:28:00,05:28:00,0783,11,2.74,0
12405133,05:29:00,05:29:00,0784,12,3.06,
12405133,05:30:00,05:30:00,0785,13,3.26,0
12405133,05:31:00,05:31:00,0786,14,3.46,0
12405133,05:32:00,05:32:00,0111,15,3.84,0
12405133,05:33:00,05:33:00,0112,16,4.02,0
12405133,05:34:00,05:34:00,0114,17,4.34,0
12405133,05:35:00,05:35:00,0115,18,4.56,0
12405133,05:36:00,05:36:00,0116,19,4.85,0
12405133,05:37:00,05:37:00,7105,20,5.03,0
12405133,05:38:00,05:38:00,7106,21,5.37,0
12405133,05:39:00,05:39:00,7107,22,5.55,0
12405133,05:40:00,05:40:00,7108,23,5.85,
12405133,05:42:00,05:42:00,7110,24,6.35,0
12405133,05:43:00,05:43:00,7111,25,6.61,0
12405133,05:44:00,05:44:00,7112,26,6.85,0
12405133,05:45:00,05:45:00,7113,27,7.15,0
12405133,05:46:00,05:46:00,7114,28,7.35,0
12405133,05:47:00,05:47:00,7115,29,7.6,0
12405133,05:48:00,05:48:00,2177,30,7.75,0
12405133,05:50:00,05:50:00,7332,31,8.39,0
12405133,05:51:00,05:51:00,7333,32,8.65,0
12405133,05:52:00,05:52:00,7334,33,8.89,
12405133,05:53:00,05:53:00,7335,34,9.13,0
12405133,05:54:00,05:54:00,7336,35,9.38,0
12405133,05:54:01,05:54:01,7337,36,9.64,0
12405133,05:55:00,05:55:00,7338,37,9.89,0
12405133,05:56:00,05:56:00,7339,38,10.15,0
12405133,05:56:01,05:56:01,7340,39,10.31,0
12405133,05:59:00,05:59:00,2719,40,11.11,0
12405133,05:59:01,05:59:01,2720,41,11.21,0
12405133,06:00:00,06:00:00,2848,42,11.47,
12405133,06:01:00,06:01:00,2752,43,11.72,0
12405133,06:01:01,06:01:01,2753,44,11.91,0
12405133,06:02:00,06:02:00,2754,45,12.07,0
12405133,06:02:01,06:02:01,2755,46,12.17,0
12405133,06:03:00,06:03:00,8607,47,12.37,0
12405133,06:03:01,06:03:01,2629,48,12.48,0
12405133,06:04:00,06:04:00,2630,49,12.65,0
12405133,06:05:00,06:05:00,2631,50,12.84,0
12405133,06:05:01,06:05:01,2632,51,13.1,0
12405133,06:06:00,06:06:00,2633,52,13.36,0
12405133,06:07:00,06:07:00,2634,53,13.5,0
12405133,06:07:01,06:07:01,2635,54,13.64,0
12405133,06:08:00,06:08:00,2636,55,13.87,0
12405133,06:09:00,06:09:00,2637,56,14.03,0
12405133,06:10:00,06:10:00,2638,57,14.38,0
12405133,06:10:01,06:10:01,2639,58,14.59,0
12405133,06:11:00,06:11:00,2640,59,14.87,0
12405133,06:12:00,06:12:00,2641,60,15.14,0
12405133,06:13:00,06:13:00,2642,61,15.38,
12405133,06:14:00,06:14:00,2643,62,15.59,0
12405133,06:15:00,06:15:00,2644,63,15.84,0
12405133,06:15:01,06:15:01,2645,64,16.08,0
12405133,06:16:00,06:16:00,2646,65,16.37,0
12405133,06:17:00,06:17:00,2647,66,16.55,0
12405133,06:18:00,06:18:00,2648,67,16.8,0
12405133,06:19:00,06:19:00,2649,68,17.02,0
12405133,06:20:00,06:20:00,2650,69,17.36,0
12405133,06:20:01,06:20:01,2651,70,17.57,0
12405133,06:21:00,06:21:00,8143,71,17.79,0
12405133,06:22:00,06:22:00,2975,72,17.95,0
12405133,06:23:00,06:23:00,2877,73,18.45,0
12405133,06:25:00,06:25:00,2561,74,18.9,0
12405133,06:26:00,06:26:00,3002,75,19.2,
12405135,06:32:00,06:32:00,8255,1,0,
12405135,06:33:00,06:33:00,7727,2,0.24,0
12405135,06:34:00,06:34:00,7728,3,0.39,0
12405135,06:35:00,06:35:00,7729,4,0.65,0
12405135,06:36:00,06:36:00,8680,5,0.95,0
12405135,06:37:00,06:37:00,0775,6,1.19,0
12405135,06:38:00,06:38:00,0776,7,1.34,0
12405135,06:39:00,06:39:00,0778,8,1.63,0
12405135,06:41:00,06:41:00,0780,9,1.87,0
12405135,06:43:00,06:43:00,0782,10,2.44,0
12405135,06:45:00,06:45:00,0783,11,2.74,0
12405135,06:46:00,06:46:00,0784,12,3.06,
12405135,06:47:00,06:47:00,0785,13,3.26,0
12405135,06:48:00,06:48:00,0786,14,3.46,0
12405135,06:49:00,06:49:00,0111,15,3.84,0
12405135,06:50:00,06:50:00,0112,16,4.02,0
12405135,06:51:00,06:51:00,0114,17,4.34,0
12405135,06:52:00,06:52:00,0115,18,4.56,0
12405135,06:54:00,06:54:00,0116,19,4.85,0
12405135,06:54:01,06:54:01,7105,20,5.03,0
12405135,06:56:00,06:56:00,7106,21,5.37,0
12405135,06:57:00,06:57:00,7107,22,5.55,0
12405135,06:58:00,06:58:00,7108,23,5.85,
12405135,07:00:00,07:00:00,7110,24,6.35,0
12405135,07:01:00,07:01:00,7111,25,6.61,0
12405135,07:02:00,07:02:00,7112,26,6.85,0
12405135,07:03:00,07:03:00,7113,27,7.15,0
12405135,07:04:00,07:04:00,7114,28,7.35,0
12405135,07:05:00,07:05:00,7115,29,7.6,0
12405135,07:06:00,07:06:00,2177,30,7.75,0
12405135,07:08:00,07:08:00,7332,31,8.39,0
12405135,07:09:00,07:09:00,7333,32,8.65,0
12405135,07:10:00,07:10:00,7334,33,8.89,
12405135,07:11:00,07:11:00,7335,34,9.13,0
12405135,07:12:00,07:12:00,7336,35,9.38,0
12405135,07:13:00,07:13:00,7337,36,9.64,0
12405135,07:14:00,07:14:00,7338,37,9.89,0
12405135,07:14:01,07:14:01,7339,38,10.15,0
12405135,07:15:00,07:15:00,7340,39,10.31,0
12405135,07:18:00,07:18:00,2719,40,11.11,0
12405135,07:18:01,07:18:01,2720,41,11.21,0
12405135,07:19:00,07:19:00,2848,42,11.47,
12405135,07:20:00,07:20:00,2752,43,11.72,0
12405135,07:21:00,07:21:00,2753,44,11.91,0
12405135,07:22:00,07:22:00,2754,45,12.07,0
12405135,07:22:01,07:22:01,2755,46,12.17,0
12405135,07:23:00,07:23:00,8607,47,12.37,0
12405135,07:23:01,07:23:01,2629,48,12.48,0
12405135,07:24:00,07:24:00,2630,49,12.65,0
12405135,07:25:00,07:25:00,2631,50,12.84,0
12405135,07:26:00,07:26:00,2632,51,13.1,0
12405135,07:27:00,07:27:00,2633,52,13.36,0
12405135,07:28:00,07:28:00,2634,53,13.5,0
12405135,07:28:01,07:28:01,2635,54,13.64,0
12405135,07:29:00,07:29:00,2636,55,13.87,0
12405135,07:30:00,07:30:00,2637,56,14.03,0
12405135,07:32:00,07:32:00,2638,57,14.38,0
12405135,07:33:00,07:33:00,2639,58,14.59,0
12405135,07:34:00,07:34:00,2640,59,14.87,0
12405135,07:35:00,07:35:00,2641,60,15.14,0
12405135,07:36:00,07:36:00,2642,61,15.38,
12405135,07:37:00,07:37:00,2643,62,15.59,0
12405135,07:38:00,07:38:00,2644,63,15.84,0
12405135,07:39:00,07:39:00,2645,64,16.08,0
12405135,07:40:00,07:40:00,2646,65,16.37,0
12405135,07:41:00,07:41:00,2647,66,16.55,0
12405135,07:42:00,07:42:00,2648,67,16.8,0
12405135,07:42:01,07:42:01,2649,68,17.02,0
12405135,07:44:00,07:44:00,2650,69,17.36,0
12405135,07:45:00,07:45:00,2651,70,17.57,0
12405135,07:45:01,07:45:01,8143,71,17.79,0
12405135,07:46:00,07:46:00,2975,72,17.95,0
12405135,07:48:00,07:48:00,2877,73,18.45,0
12405135,07:50:00,07:50:00,2561,74,18.9,0
12405135,07:51:00,07:51:00,3002,75,19.2,
12405136,07:32:00,07:32:00,8255,1,0,
12405136,07:34:00,07:34:00,7727,2,0.24,0
12405136,07:34:01,07:34:01,7728,3,0.39,0
12405136,07:36:00,07:36:00,7729,4,0.65,0
12405136,07:38:00,07:38:00,8680,5,0.95,0
12405136,07:39:00,07:39:00,0775,6,1.19,0
12405136,07:40:00,07:40:00,0776,7,1.34,0
12405136,07:42:00,07:42:00,0778,8,1.63,0
12405136,07:44:00,07:44:00,0780,9,1.87,0
12405136,07:47:00,07:47:00,0782,10,2.44,0
12405136,07:49:00,07:49:00,0783,11,2.74,0
12405136,07:51:00,07:51:00,0784,12,3.06,
12405136,07:52:00,07:52:00,0785,13,3.26,0
12405136,07:53:00,07:53:00,0786,14,3.46,0
12405136,07:55:00,07:55:00,0111,15,3.84,0
12405136,07:56:00,07:56:00,0112,16,4.02,0
12405136,07:57:00,07:57:00,0114,17,4.34,0
12405136,07:59:00,07:59:00,0115,18,4.56,0
12405136,08:00:00,08:00:00,0116,19,4.85,0
12405136,08:01:00,08:01:00,7105,20,5.03,0
12405136,08:03:00,08:03:00,7106,21,5.37,0
12405136,08:03:01,08:03:01,7107,22,5.55,0
12405136,08:05:00,08:05:00,7108,23,5.85,
12405136,08:07:00,08:07:00,7110,24,6.35,0
12405136,08:09:00,08:09:00,7111,25,6.61,0
12405136,08:10:00,08:10:00,7112,26,6.85,0
12405136,08:11:00,08:11:00,7113,27,7.15,0
12405136,08:12:00,08:12:00,7114,28,7.35,0
12405136,08:14:00,08:14:00,7115,29,7.6,0
12405136,08:14:01,08:14:01,2177,30,7.75,0
12405136,08:18:00,08:18:00,7332,31,8.39,0
12405136,08:19:00,08:19:00,7333,32,8.65,0
12405136,08:20:00,08:20:00,7334,33,8.89,
12405136,08:21:00,08:21:00,7335,34,9.13,0
12405136,08:22:00,08:22:00,7336,35,9.38,0
12405136,08:23:00,08:23:00,7337,36,9.64,0
12405136,08:24:00,08:24:00,7338,37,9.89,0
12405136,08:25:00,08:25:00,7339,38,10.15,0
12405136,08:26:00,08:26:00,7340,39,10.31,0
12405136,08:29:00,08:29:00,2719,40,11.11,0
12405136,08:30:00,08:30:00,2720,41,11.21,0
12405136,08:31:00,08:31:00,2848,42,11.47,
12405136,08:32:00,08:32:00,2752,43,11.72,0
12405136,08:32:01,08:32:01,2753,44,11.91,0
12405136,08:33:00,08:33:00,2754,45,12.07,0
12405136,08:33:01,08:33:01,2755,46,12.17,0
12405136,08:34:00,08:34:00,8607,47,12.37,0
12405136,08:34:01,08:34:01,2629,48,12.48,0
12405136,08:35:00,08:35:00,2630,49,12.65,0
12405136,08:36:00,08:36:00,2631,50,12.84,0
12405136,08:36:01,08:36:01,2632,51,13.1,0
12405136,08:37:00,08:37:00,2633,52,13.36,0
12405136,08:38:00,08:38:00,2634,53,13.5,0
12405136,08:38:01,08:38:01,2635,54,13.64,0
12405136,08:39:00,08:39:00,2636,55,13.87,0
12405136,08:40:00,08:40:00,2637,56,14.03,0
12405136,08:41:00,08:41:00,2638,57,14.38,0
12405136,08:41:01,08:41:01,2639,58,14.59,0
12405136,08:42:00,08:42:00,2640,59,14.87,0
12405136,08:43:00,08:43:00,2641,60,15.14,0
12405136,08:44:00,08:44:00,2642,61,15.38,
12405136,08:45:00,08:45:00,2643,62,15.59,0
12405136,08:46:00,08:46:00,2644,63,15.84,0
12405136,08:46:01,08:46:01,2645,64,16.08,0
12405136,08:47:00,08:47:00,2646,65,16.37,0
12405136,08:48:00,08:48:00,2647,66,16.55,0
12405136,08:49:00,08:49:00,2648,67,16.8,0
12405136,08:50:00,08:50:00,2649,68,17.02,0
12405136,08:51:00,08:51:00,2650,69,17.36,0
12405136,08:51:01,08:51:01,2651,70,17.57,0
12405136,08:52:00,08:52:00,8143,71,17.79,0
12405136,08:53:00,08:53:00,2975,72,17.95,0
12405136,08:54:00,08:54:00,2877,73,18.45,0
12405136,08:56:00,08:56:00,2561,74,18.9,0
12405136,08:57:00,08:57:00,3002,75,19.2,
12405139,09:23:00,09:23:00,8255,1,0,
12405139,09:25:00,09:25:00,7727,2,0.24,0
12405139,09:25:01,09:25:01,7728,3,0.39,0
12405139,09:27:00,09:27:00,7729,4,0.65,0
12405139,09:29:00,09:29:00,8680,5,0.95,0
12405139,09:30:00,09:30:00,0775,6,1.19,0
12405139,09:31:00,09:31:00,0776,7,1.34,0
12405139,09:33:00,09:33:00,0778,8,1.63,0
12405139,09:35:00,09:35:00,0780,9,1.87,0
12405139,09:38:00,09:38:00,0782,10,2.44,0
12405139,09:40:00,09:40:00,0783,11,2.74,0
12405139,09:42:00,09:42:00,0784,12,3.06,
12405139,09:43:00,09:43:00,0785,13,3.26,0
12405139,09:44:00,09:44:00,0786,14,3.46,0
12405139,09:46:00,09:46:00,0111,15,3.84,0
12405139,09:47:00,09:47:00,0112,16,4.02,0
12405139,09:49:00,09:49:00,0114,17,4.34,0
12405139,09:50:00,09:50:00,0115,18,4.56,0
12405139,09:52:00,09:52:00,0116,19,4.85,0
12405139,09:53:00,09:53:00,7105,20,5.03,0
12405139,09:54:00,09:54:00,7106,21,5.37,0
12405139,09:55:00,09:55:00,7107,22,5.55,0
12405139,09:57:00,09:57:00,7108,23,5.85,
12405139,09:59:00,09:59:00,7110,24,6.35,0
12405139,10:01:00,10:01:00,7111,25,6.61,0
12405139,10:02:00,10:02:00,7112,26,6.85,0
12405139,10:03:00,10:03:00,7113,27,7.15,0
12405139,10:04:00,10:04:00,7114,28,7.35,0
12405139,10:06:00,10:06:00,7115,29,7.6,0
12405139,10:06:01,10:06:01,2177,30,7.75,0
12405139,10:10:00,10:10:00,7332,31,8.39,0
12405139,10:11:00,10:11:00,7333,32,8.65,0
12405139,10:12:00,10:12:00,7334,33,8.89,
12405139,10:13:00,10:13:00,7335,34,9.13,0
12405139,10:14:00,10:14:00,7336,35,9.38,0
12405139,10:15:00,10:15:00,7337,36,9.64,0
12405139,10:16:00,10:16:00,7338,37,9.89,0
12405139,10:17:00,10:17:00,7339,38,10.15,0
12405139,10:18:00,10:18:00,7340,39,10.31,0
12405139,10:21:00,10:21:00,2719,40,11.11,0
12405139,10:22:00,10:22:00,2720,41,11.21,0
12405139,10:23:00,10:23:00,2848,42,11.47,
12405139,10:24:00,10:24:00,2752,43,11.72,0
12405139,10:25:00,10:25:00,2753,44,11.91,0
12405139,10:25:01,10:25:01,2754,45,12.07,0
12405139,10:26:00,10:26:00,2755,46,12.17,0
12405139,10:26:01,10:26:01,8607,47,12.37,0
12405139,10:27:00,10:27:00,2629,48,12.48,0
12405139,10:28:00,10:28:00,2630,49,12.65,0
12405139,10:28:01,10:28:01,2631,50,12.84,0
12405139,10:29:00,10:29:00,2632,51,13.1,0
12405139,10:30:00,10:30:00,2633,52,13.36,0
12405139,10:31:00,10:31:00,2634,53,13.5,0
12405139,10:31:01,10:31:01,2635,54,13.64,0
12405139,10:32:00,10:32:00,2636,55,13.87,0
12405139,10:33:00,10:33:00,2637,56,14.03,0
12405139,10:34:00,10:34:00,2638,57,14.38,0
12405139,10:35:00,10:35:00,2639,58,14.59,0
12405139,10:36:00,10:36:00,2640,59,14.87,0
12405139,10:37:00,10:37:00,2641,60,15.14,0
12405139,10:38:00,10:38:00,2642,61,15.38,
12405139,10:39:00,10:39:00,2643,62,15.59,0
12405139,10:40:00,10:40:00,2644,63,15.84,0
12405139,10:41:00,10:41:00,2645,64,16.08,0
12405139,10:42:00,10:42:00,2646,65,16.37,0
12405139,10:43:00,10:43:00,2647,66,16.55,0
12405139,10:44:00,10:44:00,2648,67,16.8,0
12405139,10:45:00,10:45:00,2649,68,17.02,0
12405139,10:47:00,10:47:00,2650,69,17.36,0
12405139,10:48:00,10:48:00,2651,70,17.57,0
12405139,10:49:00,10:49:00,8143,71,17.79,0
12405139,10:49:01,10:49:01,2975,72,17.95,0
12405139,10:52:00,10:52:00,2877,73,18.45,0
12405139,10:54:00,10:54:00,2561,74,18.9,0
12405139,10:55:00,10:55:00,3002,75,19.2,
12405142,10:42:00,10:42:00,8255,1,0,
12405142,10:44:00,10:44:00,7727,2,0.24,0
12405142,10:45:00,10:45:00,7728,3,0.39,0
12405142,10:46:00,10:46:00,7729,4,0.65,0
12405142,10:48:00,10:48:00,8680,5,0.95,0
12405142,10:50:00,10:50:00,0775,6,1.19,0
12405142,10:51:00,10:51:00,0776,7,1.34,0
12405142,10:53:00,10:53:00,0778,8,1.63,0
12405142,10:54:00,10:54:00,0780,9,1.87,0
12405142,10:58:00,10:58:00,0782,10,2.44,0
12405142,11:00:00,11:00:00,0783,11,2.74,0
12405142,11:02:00,11:02:00,0784,12,3.06,
12405142,11:03:00,11:03:00,0785,13,3.26,0
12405142,11:04:00,11:04:00,0786,14,3.46,0
12405142,11:06:00,11:06:00,0111,15,3.84,0
12405142,11:07:00,11:07:00,0112,16,4.02,0
12405142,11:09:00,11:09:00,0114,17,4.34,0
12405142,11:10:00,11:10:00,0115,18,4.56,0
12405142,11:12:00,11:12:00,0116,19,4.85,0
12405142,11:13:00,11:13:00,7105,20,5.03,0
12405142,11:14:00,11:14:00,7106,21,5.37,0
12405142,11:15:00,11:15:00,7107,22,5.55,0
12405142,11:17:00,11:17:00,7108,23,5.85,
12405142,11:19:00,11:19:00,7110,24,6.35,0
12405142,11:21:00,11:21:00,7111,25,6.61,0
12405142,11:22:00,11:22:00,7112,26,6.85,0
12405142,11:23:00,11:23:00,7113,27,7.15,0
12405142,11:24:00,11:24:00,7114,28,7.35,0
12405142,11:26:00,11:26:00,7115,29,7.6,0
12405142,11:26:01,11:26:01,2177,30,7.75,0
12405142,11:30:00,11:30:00,7332,31,8.39,0
12405142,11:31:00,11:31:00,7333,32,8.65,0
12405142,11:32:00,11:32:00,7334,33,8.89,
12405142,11:33:00,11:33:00,7335,34,9.13,0
12405142,11:34:00,11:34:00,7336,35,9.38,0
12405142,11:36:00,11:36:00,7337,36,9.64,0
12405142,11:37:00,11:37:00,7338,37,9.89,0
12405142,11:38:00,11:38:00,7339,38,10.15,0
12405142,11:39:00,11:39:00,7340,39,10.31,0
12405142,11:43:00,11:43:00,2719,40,11.11,0
12405142,11:44:00,11:44:00,2720,41,11.21,0
12405142,11:45:00,11:45:00,2848,42,11.47,
12405142,11:46:00,11:46:00,2752,43,11.72,0
12405142,11:47:00,11:47:00,2753,44,11.91,0
12405142,11:48:00,11:48:00,2754,45,12.07,0
12405142,11:48:01,11:48:01,2755,46,12.17,0
12405142,11:49:00,11:49:00,8607,47,12.37,0
12405142,11:49:01,11:49:01,2629,48,12.48,0
12405142,11:50:00,11:50:00,2630,49,12.65,0
12405142,11:51:00,11:51:00,2631,50,12.84,0
12405142,11:52:00,11:52:00,2632,51,13.1,0
12405142,11:53:00,11:53:00,2633,52,13.36,0
12405142,11:54:00,11:54:00,2634,53,13.5,0
12405142,11:54:01,11:54:01,2635,54,13.64,0
12405142,11:55:00,11:55:00,2636,55,13.87,0
12405142,11:56:00,11:56:00,2637,56,14.03,0
12405142,11:58:00,11:58:00,2638,57,14.38,0
12405142,11:59:00,11:59:00,2639,58,14.59,0
12405142,12:00:00,12:00:00,2640,59,14.87,0
12405142,12:01:00,12:01:00,2641,60,15.14,0
12405142,12:02:00,12:02:00,2642,61,15.38,
12405142,12:03:00,12:03:00,2643,62,15.59,0
12405142,12:04:00,12:04:00,2644,63,15.84,0
12405142,12:05:00,12:05:00,2645,64,16.08,0
12405142,12:06:00,12:06:00,2646,65,16.37,0
12405142,12:07:00,12:07:00,2647,66,16.55,0
12405142,12:08:00,12:08:00,2648,67,16.8,0
12405142,12:09:00,12:09:00,2649,68,17.02,0
12405142,12:11:00,12:11:00,2650,69,17.36,0
12405142,12:12:00,12:12:00,2651,70,17.57,0
12405142,12:13:00,12:13:00,8143,71,17.79,0
12405142,12:13:01,12:13:01,2975,72,17.95,0
12405142,12:16:00,12:16:00,2877,73,18.45,0
12405142,12:18:00,12:18:00,2561,74,18.9,0
12405142,12:19:00,12:19:00,3002,75,19.2,
12405143,11:22:00,11:22:00,8255,1,0,
12405143,11:24:00,11:24:00,7727,2,0.24,0
12405143,11:25:00,11:25:00,7728,3,0.39,0
12405143,11:26:00,11:26:00,7729,4,0.65,0
12405143,11:28:00,11:28:00,8680,5,0.95,0
12405143,11:30:00,11:30:00,0775,6,1.19,0
12405143,11:31:00,11:31:00,0776,7,1.34,0
12405143,11:33:00,11:33:00,0778,8,1.63,0
12405143,11:34:00,11:34:00,0780,9,1.87,0
12405143,11:38:00,11:38:00,0782,10,2.44,0
12405143,11:40:00,11:40:00,0783,11,2.74,0
12405143,11:42:00,11:42:00,0784,12,3.06,
12405143,11:43:00,11:43:00,0785,13,3.26,0
12405143,11:44:00,11:44:00,0786,14,3.46,0
12405143,11:46:00,11:46:00,0111,15,3.84,0
12405143,11:47:00,11:47:00,0112,16,4.02,0
12405143,11:49:00,11:49:00,0114,17,4.34,0
12405143,11:50:00,11:50:00,0115,18,4.56,0
12405143,11:52:00,11:52:00,0116,19,4.85,0
12405143,11:53:00,11:53:00,7105,20,5.03,0
12405143,11:54:00,11:54:00,7106,21,5.37,0
12405143,11:55:00,11:55:00,7107,22,5.55,0
12405143,11:57:00,11:57:00,7108,23,5.85,
12405143,11:59:00,11:59:00,7110,24,6.35,0
12405143,12:01:00,12:01:00,7111,25,6.61,0
12405143,12:02:00,12:02:00,7112,26,6.85,0
12405143,12:03:00,12:03:00,7113,27,7.15,0
12405143,12:04:00,12:04:00,7114,28,7.35,0
12405143,12:06:00,12:06:00,7115,29,7.6,0
12405143,12:06:01,12:06:01,2177,30,7.75,0
12405143,12:10:00,12:10:00,7332,31,8.39,0
12405143,12:11:00,12:11:00,7333,32,8.65,0
12405143,12:12:00,12:12:00,7334,33,8.89,
12405143,12:13:00,12:13:00,7335,34,9.13,0
12405143,12:14:00,12:14:00,7336,35,9.38,0
12405143,12:16:00,12:16:00,7337,36,9.64,0
12405143,12:17:00,12:17:00,7338,37,9.89,0
12405143,12:18:00,12:18:00,7339,38,10.15,0
12405143,12:19:00,12:19:00,7340,39,10.31,0
12405143,12:23:00,12:23:00,2719,40,11.11,0
12405143,12:24:00,12:24:00,2720,41,11.21,0
12405143,12:25:00,12:25:00,2848,42,11.47,
12405143,12:26:00,12:26:00,2752,43,11.72,0
12405143,12:27:00,12:27:00,2753,44,11.91,0
12405143,12:28:00,12:28:00,2754,45,12.07,0
12405143,12:28:01,12:28:01,2755,46,12.17,0
12405143,12:29:00,12:29:00,8607,47,12.37,0
12405143,12:29:01,12:29:01,2629,48,12.48,0
12405143,12:30:00,12:30:00,2630,49,12.65,0
12405143,12:31:00,12:31:00,2631,50,12.84,0
12405143,12:32:00,12:32:00,2632,51,13.1,0
12405143,12:33:00,12:33:00,2633,52,13.36,0
12405143,12:34:00,12:34:00,2634,53,13.5,0
12405143,12:34:01,12:34:01,2635,54,13.64,0
12405143,12:35:00,12:35:00,2636,55,13.87,0
12405143,12:36:00,12:36:00,2637,56,14.03,0
12405143,12:38:00,12:38:00,2638,57,14.38,0
12405143,12:39:00,12:39:00,2639,58,14.59,0
12405143,12:40:00,12:40:00,2640,59,14.87,0
12405143,12:41:00,12:41:00,2641,60,15.14,0
12405143,12:42:00,12:42:00,2642,61,15.38,
12405143,12:43:00,12:43:00,2643,62,15.59,0
12405143,12:44:00,12:44:00,2644,63,15.84,0
12405143,12:45:00,12:45:00,2645,64,16.08,0
12405143,12:46:00,12:46:00,2646,65,16.37,0
12405143,12:47:00,12:47:00,2647,66,16.55,0
12405143,12:48:00,12:48:00,2648,67,16.8,0
12405143,12:49:00,12:49:00,2649,68,17.02,0
12405143,12:51:00,12:51:00,2650,69,17.36,0
12405143,12:52:00,12:52:00,2651,70,17.57,0
12405143,12:53:00,12:53:00,8143,71,17.79,0
12405143,12:53:01,12:53:01,2975,72,17.95,0
12405143,12:56:00,12:56:00,2877,73,18.45,0
12405143,12:58:00,12:58:00,2561,74,18.9,0
12405143,12:59:00,12:59:00,3002,75,19.2,
12405149,13:58:00,13:58:00,8255,1,0,
12405149,14:00:00,14:00:00,7727,2,0.24,0
12405149,14:01:00,14:01:00,7728,3,0.39,0
12405149,14:03:00,14:03:00,7729,4,0.65,0
12405149,14:05:00,14:05:00,8680,5,0.95,0
12405149,14:07:00,14:07:00,0775,6,1.19,0
12405149,14:08:00,14:08:00,0776,7,1.34,0
12405149,14:10:00,14:10:00,0778,8,1.63,0
12405149,14:12:00,14:12:00,0780,9,1.87,0
12405149,14:16:00,14:16:00,0782,10,2.44,0
12405149,14:19:00,14:19:00,0783,11,2.74,0
12405149,14:21:00,14:21:00,0784,12,3.06,
12405149,14:22:00,14:22:00,0785,13,3.26,0
12405149,14:23:00,14:23:00,0786,14,3.46,0
12405149,14:25:00,14:25:00,0111,15,3.84,0
12405149,14:26:00,14:26:00,0112,16,4.02,0
12405149,14:28:00,14:28:00,0114,17,4.34,0
12405149,14:29:00,14:29:00,0115,18,4.56,0
12405149,14:31:00,14:31:00,0116,19,4.85,0
12405149,14:32:00,14:32:00,7105,20,5.03,0
12405149,14:33:00,14:33:00,7106,21,5.37,0
12405149,14:34:00,14:34:00,7107,22,5.55,0
12405149,14:36:00,14:36:00,7108,23,5.85,
12405149,14:39:00,14:39:00,7110,24,6.35,0
12405149,14:40:00,14:40:00,7111,25,6.61,0
12405149,14:41:00,14:41:00,7112,26,6.85,0
12405149,14:43:00,14:43:00,7113,27,7.15,0
12405149,14:44:00,14:44:00,7114,28,7.35,0
12405149,14:45:00,14:45:00,7115,29,7.6,0
12405149,14:46:00,14:46:00,2177,30,7.75,0
12405149,14:49:00,14:49:00,7332,31,8.39,0
12405149,14:51:00,14:51:00,7333,32,8.65,0
12405149,14:52:00,14:52:00,7334,33,8.89,
12405149,14:53:00,14:53:00,7335,34,9.13,0
12405149,14:54:00,14:54:00,7336,35,9.38,0
12405149,14:56:00,14:56:00,7337,36,9.64,0
12405149,14:57:00,14:57:00,7338,37,9.89,0
12405149,14:58:00,14:58:00,7339,38,10.15,0
12405149,14:59:00,14:59:00,7340,39,10.31,0
12405149,15:02:00,15:02:00,2719,40,11.11,0
12405149,15:03:00,15:03:00,2720,41,11.21,0
12405149,15:04:00,15:04:00,2848,42,11.47,
12405149,15:05:00,15:05:00,2752,43,11.72,0
12405149,15:06:00,15:06:00,2753,44,11.91,0
12405149,15:07:00,15:07:00,2754,45,12.07,0
12405149,15:07:01,15:07:01,2755,46,12.17,0
12405149,15:08:00,15:08:00,8607,47,12.37,0
12405149,15:08:01,15:08:01,2629,48,12.48,0
12405149,15:09:00,15:09:00,2630,49,12.65,0
12405149,15:10:00,15:10:00,2631,50,12.84,0
12405149,15:11:00,15:11:00,2632,51,13.1,0
12405149,15:12:00,15:12:00,2633,52,13.36,0
12405149,15:13:00,15:13:00,2634,53,13.5,0
12405149,15:13:01,15:13:01,2635,54,13.64,0
12405149,15:14:00,15:14:00,2636,55,13.87,0
12405149,15:15:00,15:15:00,2637,56,14.03,0
12405149,15:17:00,15:17:00,2638,57,14.38,0
12405149,15:18:00,15:18:00,2639,58,14.59,0
12405149,15:19:00,15:19:00,2640,59,14.87,0
12405149,15:20:00,15:20:00,2641,60,15.14,0
12405149,15:21:00,15:21:00,2642,61,15.38,
12405149,15:22:00,15:22:00,2643,62,15.59,0
12405149,15:23:00,15:23:00,2644,63,15.84,0
12405149,15:24:00,15:24:00,2645,64,16.08,0
12405149,15:25:00,15:25:00,2646,65,16.37,0
12405149,15:26:00,15:26:00,2647,66,16.55,0
12405149,15:27:00,15:27:00,2648,67,16.8,0
12405149,15:27:01,15:27:01,2649,68,17.02,0
12405149,15:29:00,15:29:00,2650,69,17.36,0
12405149,15:30:00,15:30:00,2651,70,17.57,0
12405149,15:30:01,15:30:01,8143,71,17.79,0
12405149,15:31:00,15:31:00,2975,72,17.95,0
12405149,15:33:00,15:33:00,2877,73,18.45,0
12405149,15:35:00,15:35:00,2561,74,18.9,0
12405149,15:36:00,15:36:00,3002,75,19.2,
12405151,15:22:00,15:22:00,8255,1,0,
12405151,15:24:00,15:24:00,7727,2,0.24,0
12405151,15:25:00,15:25:00,7728,3,0.39,0
12405151,15:26:00,15:26:00,7729,4,0.65,0
12405151,15:29:00,15:29:00,8680,5,0.95,0
12405151,15:30:00,15:30:00,0775,6,1.19,0
12405151,15:31:00,15:31:00,0776,7,1.34,0
12405151,15:33:00,15:33:00,0778,8,1.63,0
12405151,15:35:00,15:35:00,0780,9,1.87,0
12405151,15:39:00,15:39:00,0782,10,2.44,0
12405151,15:41:00,15:41:00,0783,11,2.74,0
12405151,15:43:00,15:43:00,0784,12,3.06,
12405151,15:44:00,15:44:00,0785,13,3.26,0
12405151,15:45:00,15:45:00,0786,14,3.46,0
12405151,15:47:00,15:47:00,0111,15,3.84,0
12405151,15:48:00,15:48:00,0112,16,4.02,0
12405151,15:50:00,15:50:00,0114,17,4.34,0
12405151,15:51:00,15:51:00,0115,18,4.56,0
12405151,15:53:00,15:53:00,0116,19,4.85,0
12405151,15:54:00,15:54:00,7105,20,5.03,0
12405151,15:55:00,15:55:00,7106,21,5.37,0
12405151,15:56:00,15:56:00,7107,22,5.55,0
12405151,15:58:00,15:58:00,7108,23,5.85,
12405151,16:00:00,16:00:00,7110,24,6.35,0
12405151,16:02:00,16:02:00,7111,25,6.61,0
12405151,16:03:00,16:03:00,7112,26,6.85,0
12405151,16:04:00,16:04:00,7113,27,7.15,0
12405151,16:05:00,16:05:00,7114,28,7.35,0
12405151,16:06:00,16:06:00,7115,29,7.6,0
12405151,16:07:00,16:07:00,2177,30,7.75,0
12405151,16:10:00,16:10:00,7332,31,8.39,0
12405151,16:11:00,16:11:00,7333,32,8.65,0
12405151,16:12:00,16:12:00,7334,33,8.89,
12405151,16:13:00,16:13:00,7335,34,9.13,0
12405151,16:14:00,16:14:00,7336,35,9.38,0
12405151,16:16:00,16:16:00,7337,36,9.64,0
12405151,16:17:00,16:17:00,7338,37,9.89,0
12405151,16:18:00,16:18:00,7339,38,10.15,0
12405151,16:19:00,16:19:00,7340,39,10.31,0
12405151,16:22:00,16:22:00,2719,40,11.11,0
12405151,16:23:00,16:23:00,2720,41,11.21,0
12405151,16:24:00,16:24:00,2848,42,11.47,
12405151,16:25:00,16:25:00,2752,43,11.72,0
12405151,16:26:00,16:26:00,2753,44,11.91,0
12405151,16:27:00,16:27:00,2754,45,12.07,0
12405151,16:27:01,16:27:01,2755,46,12.17,0
12405151,16:28:00,16:28:00,8607,47,12.37,0
12405151,16:28:01,16:28:01,2629,48,12.48,0
12405151,16:29:00,16:29:00,2630,49,12.65,0
12405151,16:30:00,16:30:00,2631,50,12.84,0
12405151,16:31:00,16:31:00,2632,51,13.1,0
12405151,16:32:00,16:32:00,2633,52,13.36,0
12405151,16:33:00,16:33:00,2634,53,13.5,0
12405151,16:33:01,16:33:01,2635,54,13.64,0
12405151,16:34:00,16:34:00,2636,55,13.87,0
12405151,16:35:00,16:35:00,2637,56,14.03,0
12405151,16:37:00,16:37:00,2638,57,14.38,0
12405151,16:38:00,16:38:00,2639,58,14.59,0
12405151,16:39:00,16:39:00,2640,59,14.87,0
12405151,16:40:00,16:40:00,2641,60,15.14,0
12405151,16:41:00,16:41:00,2642,61,15.38,
12405151,16:42:00,16:42:00,2643,62,15.59,0
12405151,16:43:00,16:43:00,2644,63,15.84,0
12405151,16:44:00,16:44:00,2645,64,16.08,0
12405151,16:45:00,16:45:00,2646,65,16.37,0
12405151,16:46:00,16:46:00,2647,66,16.55,0
12405151,16:47:00,16:47:00,2648,67,16.8,0
12405151,16:47:01,16:47:01,2649,68,17.02,0
12405151,16:49:00,16:49:00,2650,69,17.36,0
12405151,16:50:00,16:50:00,2651,70,17.57,0
12405151,16:50:01,16:50:01,8143,71,17.79,0
12405151,16:51:00,16:51:00,2975,72,17.95,0
12405151,16:53:00,16:53:00,2877,73,18.45,0
12405151,16:55:00,16:55:00,2561,74,18.9,0
12405151,16:56:00,16:56:00,3002,75,19.2,
12405152,15:59:00,15:59:00,8255,1,0,
12405152,16:01:00,16:01:00,7727,2,0.24,0
12405152,16:02:00,16:02:00,7728,3,0.39,0
12405152,16:03:00,16:03:00,7729,4,0.65,0
12405152,16:05:00,16:05:00,8680,5,0.95,0
12405152,16:07:00,16:07:00,0775,6,1.19,0
12405152,16:08:00,16:08:00,0776,7,1.34,0
12405152,16:10:00,16:10:00,0778,8,1.63,0
12405152,16:11:00,16:11:00,0780,9,1.87,0
12405152,16:15:00,16:15:00,0782,10,2.44,0
12405152,16:17:00,16:17:00,0783,11,2.74,0
12405152,16:19:00,16:19:00,0784,12,3.06,
12405152,16:20:00,16:20:00,0785,13,3.26,0
12405152,16:21:00,16:21:00,0786,14,3.46,0
12405152,16:23:00,16:23:00,0111,15,3.84,0
12405152,16:24:00,16:24:00,0112,16,4.02,0
12405152,16:25:00,16:25:00,0114,17,4.34,0
12405152,16:27:00,16:27:00,0115,18,4.56,0
12405152,16:28:00,16:28:00,0116,19,4.85,0
12405152,16:29:00,16:29:00,7105,20,5.03,0
12405152,16:31:00,16:31:00,7106,21,5.37,0
12405152,16:31:01,16:31:01,7107,22,5.55,0
12405152,16:33:00,16:33:00,7108,23,5.85,
12405152,16:35:00,16:35:00,7110,24,6.35,0
12405152,16:37:00,16:37:00,7111,25,6.61,0
12405152,16:38:00,16:38:00,7112,26,6.85,0
12405152,16:39:00,16:39:00,7113,27,7.15,0
12405152,16:40:00,16:40:00,7114,28,7.35,0
12405152,16:41:00,16:41:00,7115,29,7.6,0
12405152,16:42:00,16:42:00,2177,30,7.75,0
12405152,16:45:00,16:45:00,7332,31,8.39,0
12405152,16:46:00,16:46:00,7333,32,8.65,0
12405152,16:47:00,16:47:00,7334,33,8.89,
12405152,16:48:00,16:48:00,7335,34,9.13,0
12405152,16:49:00,16:49:00,7336,35,9.38,0
12405152,16:50:00,16:50:00,7337,36,9.64,0
12405152,16:51:00,16:51:00,7338,37,9.89,0
12405152,16:52:00,16:52:00,7339,38,10.15,0
12405152,16:53:00,16:53:00,7340,39,10.31,0
12405152,16:56:00,16:56:00,2719,40,11.11,0
12405152,16:57:00,16:57:00,2720,41,11.21,0
12405152,16:58:00,16:58:00,2848,42,11.47,
12405152,16:59:00,16:59:00,2752,43,11.72,0
12405152,17:00:00,17:00:00,2753,44,11.91,0
12405152,17:00:01,17:00:01,2754,45,12.07,0
12405152,17:01:00,17:01:00,2755,46,12.17,0
12405152,17:02:00,17:02:00,8607,47,12.37,0
12405152,17:02:01,17:02:01,2629,48,12.48,0
12405152,17:03:00,17:03:00,2630,49,12.65,0
12405152,17:04:00,17:04:00,2631,50,12.84,0
12405152,17:05:00,17:05:00,2632,51,13.1,0
12405152,17:06:00,17:06:00,2633,52,13.36,0
12405152,17:06:01,17:06:01,2634,53,13.5,0
12405152,17:07:00,17:07:00,2635,54,13.64,0
12405152,17:08:00,17:08:00,2636,55,13.87,0
12405152,17:08:01,17:08:01,2637,56,14.03,0
12405152,17:10:00,17:10:00,2638,57,14.38,0
12405152,17:11:00,17:11:00,2639,58,14.59,0
12405152,17:12:00,17:12:00,2640,59,14.87,0
12405152,17:13:00,17:13:00,2641,60,15.14,0
12405152,17:14:00,17:14:00,2642,61,15.38,
12405152,17:15:00,17:15:00,2643,62,15.59,0
12405152,17:16:00,17:16:00,2644,63,15.84,0
12405152,17:17:00,17:17:00,2645,64,16.08,0
12405152,17:18:00,17:18:00,2646,65,16.37,0
12405152,17:19:00,17:19:00,2647,66,16.55,0
12405152,17:20:00,17:20:00,2648,67,16.8,0
12405152,17:20:01,17:20:01,2649,68,17.02,0
12405152,17:22:00,17:22:00,2650,69,17.36,0
12405152,17:23:00,17:23:00,2651,70,17.57,0
12405152,17:23:01,17:23:01,8143,71,17.79,0
12405152,17:24:00,17:24:00,2975,72,17.95,0
12405152,17:26:00,17:26:00,2877,73,18.45,0
12405152,17:28:00,17:28:00,2561,74,18.9,0
12405152,17:29:00,17:29:00,3002,75,19.2,
12405154,16:39:00,16:39:00,8255,1,0,
12405154,16:41:00,16:41:00,7727,2,0.24,0
12405154,16:42:00,16:42:00,7728,3,0.39,0
12405154,16:43:00,16:43:00,7729,4,0.65,0
12405154,16:45:00,16:45:00,8680,5,0.95,0
12405154,16:47:00,16:47:00,0775,6,1.19,0
12405154,16:48:00,16:48:00,0776,7,1.34,0
12405154,16:50:00,16:50:00,0778,8,1.63,0
12405154,16:51:00,16:51:00,0780,9,1.87,0
12405154,16:55:00,16:55:00,0782,10,2.44,0
12405154,16:57:00,16:57:00,0783,11,2.74,0
12405154,16:59:00,16:59:00,0784,12,3.06,
12405154,17:00:00,17:00:00,0785,13,3.26,0
12405154,17:01:00,17:01:00,0786,14,3.46,0
12405154,17:03:00,17:03:00,0111,15,3.84,0
12405154,17:04:00,17:04:00,0112,16,4.02,0
12405154,17:05:00,17:05:00,0114,17,4.34,0
12405154,17:07:00,17:07:00,0115,18,4.56,0
12405154,17:08:00,17:08:00,0116,19,4.85,0
12405154,17:09:00,17:09:00,7105,20,5.03,0
12405154,17:11:00,17:11:00,7106,21,5.37,0
12405154,17:11:01,17:11:01,7107,22,5.55,0
12405154,17:13:00,17:13:00,7108,23,5.85,
12405154,17:15:00,17:15:00,7110,24,6.35,0
12405154,17:17:00,17:17:00,7111,25,6.61,0
12405154,17:18:00,17:18:00,7112,26,6.85,0
12405154,17:19:00,17:19:00,7113,27,7.15,0
12405154,17:20:00,17:20:00,7114,28,7.35,0
12405154,17:21:00,17:21:00,7115,29,7.6,0
12405154,17:22:00,17:22:00,2177,30,7.75,0
12405154,17:25:00,17:25:00,7332,31,8.39,0
12405154,17:26:00,17:26:00,7333,32,8.65,0
12405154,17:27:00,17:27:00,7334,33,8.89,
12405154,17:28:00,17:28:00,7335,34,9.13,0
12405154,17:29:00,17:29:00,7336,35,9.38,0
12405154,17:30:00,17:30:00,7337,36,9.64,0
12405154,17:31:00,17:31:00,7338,37,9.89,0
12405154,17:32:00,17:32:00,7339,38,10.15,0
12405154,17:33:00,17:33:00,7340,39,10.31,0
12405154,17:36:00,17:36:00,2719,40,11.11,0
12405154,17:37:00,17:37:00,2720,41,11.21,0
12405154,17:38:00,17:38:00,2848,42,11.47,
12405154,17:39:00,17:39:00,2752,43,11.72,0
12405154,17:40:00,17:40:00,2753,44,11.91,0
12405154,17:40:01,17:40:01,2754,45,12.07,0
12405154,17:41:00,17:41:00,2755,46,12.17,0
12405154,17:42:00,17:42:00,8607,47,12.37,0
12405154,17:42:01,17:42:01,2629,48,12.48,0
12405154,17:43:00,17:43:00,2630,49,12.65,0
12405154,17:44:00,17:44:00,2631,50,12.84,0
12405154,17:45:00,17:45:00,2632,51,13.1,0
12405154,17:46:00,17:46:00,2633,52,13.36,0
12405154,17:46:01,17:46:01,2634,53,13.5,0
12405154,17:47:00,17:47:00,2635,54,13.64,0
12405154,17:48:00,17:48:00,2636,55,13.87,0
12405154,17:48:01,17:48:01,2637,56,14.03,0
12405154,17:50:00,17:50:00,2638,57,14.38,0
12405154,17:51:00,17:51:00,2639,58,14.59,0
12405154,17:52:00,17:52:00,2640,59,14.87,0
12405154,17:53:00,17:53:00,2641,60,15.14,0
12405154,17:54:00,17:54:00,2642,61,15.38,
12405154,17:55:00,17:55:00,2643,62,15.59,0
12405154,17:56:00,17:56:00,2644,63,15.84,0
12405154,17:57:00,17:57:00,2645,64,16.08,0
12405154,17:58:00,17:58:00,2646,65,16.37,0
12405154,17:59:00,17:59:00,2647,66,16.55,0
12405154,18:00:00,18:00:00,2648,67,16.8,0
12405154,18:00:01,18:00:01,2649,68,17.02,0
12405154,18:02:00,18:02:00,2650,69,17.36,0
12405154,18:03:00,18:03:00,2651,70,17.57,0
12405154,18:03:01,18:03:01,8143,71,17.79,0
12405154,18:04:00,18:04:00,2975,72,17.95,0
12405154,18:06:00,18:06:00,2877,73,18.45,0
12405154,18:08:00,18:08:00,2561,74,18.9,0
12405154,18:09:00,18:09:00,3002,75,19.2,
12405155,17:18:00,17:18:00,8255,1,0,
12405155,17:20:00,17:20:00,7727,2,0.24,0
12405155,17:21:00,17:21:00,7728,3,0.39,0
12405155,17:22:00,17:22:00,7729,4,0.65,0
12405155,17:24:00,17:24:00,8680,5,0.95,0
12405155,17:26:00,17:26:00,0775,6,1.19,0
12405155,17:27:00,17:27:00,0776,7,1.34,0
12405155,17:29:00,17:29:00,0778,8,1.63,0
12405155,17:30:00,17:30:00,0780,9,1.87,0
12405155,17:34:00,17:34:00,0782,10,2.44,0
12405155,17:36:00,17:36:00,0783,11,2.74,0
12405155,17:38:00,17:38:00,0784,12,3.06,
12405155,17:39:00,17:39:00,0785,13,3.26,0
12405155,17:40:00,17:40:00,0786,14,3.46,0
12405155,17:42:00,17:42:00,0111,15,3.84,0
12405155,17:43:00,17:43:00,0112,16,4.02,0
12405155,17:44:00,17:44:00,0114,17,4.34,0
12405155,17:46:00,17:46:00,0115,18,4.56,0
12405155,17:47:00,17:47:00,0116,19,4.85,0
12405155,17:48:00,17:48:00,7105,20,5.03,0
12405155,17:50:00,17:50:00,7106,21,5.37,0
12405155,17:50:01,17:50:01,7107,22,5.55,0
12405155,17:52:00,17:52:00,7108,23,5.85,
12405155,17:54:00,17:54:00,7110,24,6.35,0
12405155,17:56:00,17:56:00,7111,25,6.61,0
12405155,17:57:00,17:57:00,7112,26,6.85,0
12405155,17:58:00,17:58:00,7113,27,7.15,0
12405155,17:59:00,17:59:00,7114,28,7.35,0
12405155,18:00:00,18:00:00,7115,29,7.6,0
12405155,18:01:00,18:01:00,2177,30,7.75,0
12405155,18:04:00,18:04:00,7332,31,8.39,0
12405155,18:05:00,18:05:00,7333,32,8.65,0
12405155,18:06:00,18:06:00,7334,33,8.89,
12405155,18:07:00,18:07:00,7335,34,9.13,0
12405155,18:08:00,18:08:00,7336,35,9.38,0
12405155,18:09:00,18:09:00,7337,36,9.64,0
12405155,18:10:00,18:10:00,7338,37,9.89,0
12405155,18:11:00,18:11:00,7339,38,10.15,0
12405155,18:12:00,18:12:00,7340,39,10.31,0
12405155,18:15:00,18:15:00,2719,40,11.11,0
12405155,18:16:00,18:16:00,2720,41,11.21,0
12405155,18:17:00,18:17:00,2848,42,11.47,
12405155,18:18:00,18:18:00,2752,43,11.72,0
12405155,18:19:00,18:19:00,2753,44,11.91,0
12405155,18:19:01,18:19:01,2754,45,12.07,0
12405155,18:20:00,18:20:00,2755,46,12.17,0
12405155,18:21:00,18:21:00,8607,47,12.37,0
12405155,18:21:01,18:21:01,2629,48,12.48,0
12405155,18:22:00,18:22:00,2630,49,12.65,0
12405155,18:23:00,18:23:00,2631,50,12.84,0
12405155,18:24:00,18:24:00,2632,51,13.1,0
12405155,18:25:00,18:25:00,2633,52,13.36,0
12405155,18:25:01,18:25:01,2634,53,13.5,0
12405155,18:26:00,18:26:00,2635,54,13.64,0
12405155,18:27:00,18:27:00,2636,55,13.87,0
12405155,18:27:01,18:27:01,2637,56,14.03,0
12405155,18:29:00,18:29:00,2638,57,14.38,0
12405155,18:30:00,18:30:00,2639,58,14.59,0
12405155,18:31:00,18:31:00,2640,59,14.87,0
12405155,18:32:00,18:32:00,2641,60,15.14,0
12405155,18:33:00,18:33:00,2642,61,15.38,
12405155,18:34:00,18:34:00,2643,62,15.59,0
12405155,18:35:00,18:35:00,2644,63,15.84,0
12405155,18:36:00,18:36:00,2645,64,16.08,0
12405155,18:37:00,18:37:00,2646,65,16.37,0
12405155,18:38:00,18:38:00,2647,66,16.55,0
12405155,18:39:00,18:39:00,2648,67,16.8,0
12405155,18:39:01,18:39:01,2649,68,17.02,0
12405155,18:41:00,18:41:00,2650,69,17.36,0
12405155,18:42:00,18:42:00,2651,70,17.57,0
12405155,18:42:01,18:42:01,8143,71,17.79,0
12405155,18:43:00,18:43:00,2975,72,17.95,0
12405155,18:45:00,18:45:00,2877,73,18.45,0
12405155,18:47:00,18:47:00,2561,74,18.9,0
12405155,18:48:00,18:48:00,3002,75,19.2,
12405158,18:38:00,18:38:00,8255,1,0,
12405158,18:40:00,18:40:00,7727,2,0.24,0
12405158,18:41:00,18:41:00,7728,3,0.39,0
12405158,18:42:00,18:42:00,7729,4,0.65,0
12405158,18:44:00,18:44:00,8680,5,0.95,0
12405158,18:46:00,18:46:00,0775,6,1.19,0
12405158,18:47:00,18:47:00,0776,7,1.34,0
12405158,18:49:00,18:49:00,0778,8,1.63,0
12405158,18:50:00,18:50:00,0780,9,1.87,0
12405158,18:54:00,18:54:00,0782,10,2.44,0
12405158,18:56:00,18:56:00,0783,11,2.74,0
12405158,18:58:00,18:58:00,0784,12,3.06,
12405158,18:59:00,18:59:00,0785,13,3.26,0
12405158,19:00:00,19:00:00,0786,14,3.46,0
12405158,19:02:00,19:02:00,0111,15,3.84,0
12405158,19:03:00,19:03:00,0112,16,4.02,0
12405158,19:04:00,19:04:00,0114,17,4.34,0
12405158,19:06:00,19:06:00,0115,18,4.56,0
12405158,19:07:00,19:07:00,0116,19,4.85,0
12405158,19:08:00,19:08:00,7105,20,5.03,0
12405158,19:10:00,19:10:00,7106,21,5.37,0
12405158,19:10:01,19:10:01,7107,22,5.55,0
12405158,19:12:00,19:12:00,7108,23,5.85,
12405158,19:14:00,19:14:00,7110,24,6.35,0
12405158,19:16:00,19:16:00,7111,25,6.61,0
12405158,19:17:00,19:17:00,7112,26,6.85,0
12405158,19:18:00,19:18:00,7113,27,7.15,0
12405158,19:19:00,19:19:00,7114,28,7.35,0
12405158,19:20:00,19:20:00,7115,29,7.6,0
12405158,19:21:00,19:21:00,2177,30,7.75,0
12405158,19:24:00,19:24:00,7332,31,8.39,0
12405158,19:25:00,19:25:00,7333,32,8.65,0
12405158,19:26:00,19:26:00,7334,33,8.89,
12405158,19:27:00,19:27:00,7335,34,9.13,0
12405158,19:28:00,19:28:00,7336,35,9.38,0
12405158,19:29:00,19:29:00,7337,36,9.64,0
12405158,19:30:00,19:30:00,7338,37,9.89,0
12405158,19:31:00,19:31:00,7339,38,10.15,0
12405158,19:32:00,19:32:00,7340,39,10.31,0
12405158,19:35:00,19:35:00,2719,40,11.11,0
12405158,19:36:00,19:36:00,2720,41,11.21,0
12405158,19:37:00,19:37:00,2848,42,11.47,
12405158,19:38:00,19:38:00,2752,43,11.72,0
12405158,19:39:00,19:39:00,2753,44,11.91,0
12405158,19:39:01,19:39:01,2754,45,12.07,0
12405158,19:40:00,19:40:00,2755,46,12.17,0
12405158,19:41:00,19:41:00,8607,47,12.37,0
12405158,19:41:01,19:41:01,2629,48,12.48,0
12405158,19:42:00,19:42:00,2630,49,12.65,0
12405158,19:43:00,19:43:00,2631,50,12.84,0
12405158,19:44:00,19:44:00,2632,51,13.1,0
12405158,19:45:00,19:45:00,2633,52,13.36,0
12405158,19:45:01,19:45:01,2634,53,13.5,0
12405158,19:46:00,19:46:00,2635,54,13.64,0
12405158,19:47:00,19:47:00,2636,55,13.87,0
12405158,19:47:01,19:47:01,2637,56,14.03,0
12405158,19:49:00,19:49:00,2638,57,14.38,0
12405158,19:50:00,19:50:00,2639,58,14.59,0
12405158,19:51:00,19:51:00,2640,59,14.87,0
12405158,19:52:00,19:52:00,2641,60,15.14,0
12405158,19:53:00,19:53:00,2642,61,15.38,
12405158,19:54:00,19:54:00,2643,62,15.59,0
12405158,19:55:00,19:55:00,2644,63,15.84,0
12405158,19:56:00,19:56:00,2645,64,16.08,0
12405158,19:57:00,19:57:00,2646,65,16.37,0
12405158,19:58:00,19:58:00,2647,66,16.55,0
12405158,19:59:00,19:59:00,2648,67,16.8,0
12405158,19:59:01,19:59:01,2649,68,17.02,0
12405158,20:01:00,20:01:00,2650,69,17.36,0
12405158,20:02:00,20:02:00,2651,70,17.57,0
12405158,20:02:01,20:02:01,8143,71,17.79,0
12405158,20:03:00,20:03:00,2975,72,17.95,0
12405158,20:05:00,20:05:00,2877,73,18.45,0
12405158,20:07:00,20:07:00,2561,74,18.9,0
12405158,20:08:00,20:08:00,3002,75,19.2,
12405159,19:38:00,19:38:00,8255,1,0,
12405159,19:40:00,19:40:00,7727,2,0.24,0
12405159,19:41:00,19:41:00,7728,3,0.39,0
12405159,19:42:00,19:42:00,7729,4,0.65,0
12405159,19:44:00,19:44:00,8680,5,0.95,0
12405159,19:46:00,19:46:00,0775,6,1.19,0
12405159,19:47:00,19:47:00,0776,7,1.34,0
12405159,19:49:00,19:49:00,0778,8,1.63,0
12405159,19:50:00,19:50:00,0780,9,1.87,0
12405159,19:54:00,19:54:00,0782,10,2.44,0
12405159,19:56:00,19:56:00,0783,11,2.74,0
12405159,19:58:00,19:58:00,0784,12,3.06,
12405159,19:59:00,19:59:00,0785,13,3.26,0
12405159,20:00:00,20:00:00,0786,14,3.46,0
12405159,20:02:00,20:02:00,0111,15,3.84,0
12405159,20:03:00,20:03:00,0112,16,4.02,0
12405159,20:04:00,20:04:00,0114,17,4.34,0
12405159,20:06:00,20:06:00,0115,18,4.56,0
12405159,20:07:00,20:07:00,0116,19,4.85,0
12405159,20:08:00,20:08:00,7105,20,5.03,0
12405159,20:10:00,20:10:00,7106,21,5.37,0
12405159,20:10:01,20:10:01,7107,22,5.55,0
12405159,20:12:00,20:12:00,7108,23,5.85,
12405159,20:14:00,20:14:00,7110,24,6.35,0
12405159,20:16:00,20:16:00,7111,25,6.61,0
12405159,20:17:00,20:17:00,7112,26,6.85,0
12405159,20:18:00,20:18:00,7113,27,7.15,0
12405159,20:19:00,20:19:00,7114,28,7.35,0
12405159,20:20:00,20:20:00,7115,29,7.6,0
12405159,20:21:00,20:21:00,2177,30,7.75,0
12405159,20:24:00,20:24:00,7332,31,8.39,0
12405159,20:25:00,20:25:00,7333,32,8.65,0
12405159,20:26:00,20:26:00,7334,33,8.89,
12405159,20:27:00,20:27:00,7335,34,9.13,0
12405159,20:28:00,20:28:00,7336,35,9.38,0
12405159,20:29:00,20:29:00,7337,36,9.64,0
12405159,20:30:00,20:30:00,7338,37,9.89,0
12405159,20:31:00,20:31:00,7339,38,10.15,0
12405159,20:32:00,20:32:00,7340,39,10.31,0
12405159,20:35:00,20:35:00,2719,40,11.11,0
12405159,20:36:00,20:36:00,2720,41,11.21,0
12405159,20:37:00,20:37:00,2848,42,11.47,
12405159,20:38:00,20:38:00,2752,43,11.72,0
12405159,20:39:00,20:39:00,2753,44,11.91,0
12405159,20:39:01,20:39:01,2754,45,12.07,0
12405159,20:40:00,20:40:00,2755,46,12.17,0
12405159,20:41:00,20:41:00,8607,47,12.37,0
12405159,20:41:01,20:41:01,2629,48,12.48,0
12405159,20:42:00,20:42:00,2630,49,12.65,0
12405159,20:43:00,20:43:00,2631,50,12.84,0
12405159,20:44:00,20:44:00,2632,51,13.1,0
12405159,20:45:00,20:45:00,2633,52,13.36,0
12405159,20:45:01,20:45:01,2634,53,13.5,0
12405159,20:46:00,20:46:00,2635,54,13.64,0
12405159,20:47:00,20:47:00,2636,55,13.87,0
12405159,20:47:01,20:47:01,2637,56,14.03,0
12405159,20:49:00,20:49:00,2638,57,14.38,0
12405159,20:50:00,20:50:00,2639,58,14.59,0
12405159,20:51:00,20:51:00,2640,59,14.87,0
12405159,20:52:00,20:52:00,2641,60,15.14,0
12405159,20:53:00,20:53:00,2642,61,15.38,
12405159,20:54:00,20:54:00,2643,62,15.59,0
12405159,20:55:00,20:55:00,2644,63,15.84,0
12405159,20:56:00,20:56:00,2645,64,16.08,0
12405159,20:57:00,20:57:00,2646,65,16.37,0
12405159,20:58:00,20:58:00,2647,66,16.55,0
12405159,20:59:00,20:59:00,2648,67,16.8,0
12405159,20:59:01,20:59:01,2649,68,17.02,0
12405159,21:01:00,21:01:00,2650,69,17.36,0
12405159,21:02:00,21:02:00,2651,70,17.57,0
12405159,21:02:01,21:02:01,8143,71,17.79,0
12405159,21:03:00,21:03:00,2975,72,17.95,0
12405159,21:05:00,21:05:00,2877,73,18.45,0
12405159,21:07:00,21:07:00,2561,74,18.9,0
12405159,21:08:00,21:08:00,3002,75,19.2,
12405160,20:42:00,20:42:00,8255,1,0,
12405160,20:43:00,20:43:00,7727,2,0.24,0
12405160,20:44:00,20:44:00,7728,3,0.39,0
12405160,20:46:00,20:46:00,7729,4,0.65,0
12405160,20:48:00,20:48:00,8680,5,0.95,0
12405160,20:49:00,20:49:00,0775,6,1.19,0
12405160,20:50:00,20:50:00,0776,7,1.34,0
12405160,20:52:00,20:52:00,0778,8,1.63,0
12405160,20:53:00,20:53:00,0780,9,1.87,0
12405160,20:56:00,20:56:00,0782,10,2.44,0
12405160,20:58:00,20:58:00,0783,11,2.74,0
12405160,21:00:00,21:00:00,0784,12,3.06,
12405160,21:01:00,21:01:00,0785,13,3.26,0
12405160,21:02:00,21:02:00,0786,14,3.46,0
12405160,21:04:00,21:04:00,0111,15,3.84,0
12405160,21:04:01,21:04:01,0112,16,4.02,0
12405160,21:06:00,21:06:00,0114,17,4.34,0
12405160,21:07:00,21:07:00,0115,18,4.56,0
12405160,21:08:00,21:08:00,0116,19,4.85,0
12405160,21:09:00,21:09:00,7105,20,5.03,0
12405160,21:11:00,21:11:00,7106,21,5.37,0
12405160,21:12:00,21:12:00,7107,22,5.55,0
12405160,21:13:00,21:13:00,7108,23,5.85,
12405160,21:15:00,21:15:00,7110,24,6.35,0
12405160,21:16:00,21:16:00,7111,25,6.61,0
12405160,21:17:00,21:17:00,7112,26,6.85,0
12405160,21:19:00,21:19:00,7113,27,7.15,0
12405160,21:19:01,21:19:01,7114,28,7.35,0
12405160,21:20:00,21:20:00,7115,29,7.6,0
12405160,21:21:00,21:21:00,2177,30,7.75,0
12405160,21:24:00,21:24:00,7332,31,8.39,0
12405160,21:25:00,21:25:00,7333,32,8.65,0
12405160,21:26:00,21:26:00,7334,33,8.89,
12405160,21:27:00,21:27:00,7335,34,9.13,0
12405160,21:28:00,21:28:00,7336,35,9.38,0
12405160,21:29:00,21:29:00,7337,36,9.64,0
12405160,21:30:00,21:30:00,7338,37,9.89,0
12405160,21:30:01,21:30:01,7339,38,10.15,0
12405160,21:31:00,21:31:00,7340,39,10.31,0
12405160,21:34:00,21:34:00,2719,40,11.11,0
12405160,21:34:01,21:34:01,2720,41,11.21,0
12405160,21:35:00,21:35:00,2848,42,11.47,
12405160,21:36:00,21:36:00,2752,43,11.72,0
12405160,21:36:01,21:36:01,2753,44,11.91,0
12405160,21:37:00,21:37:00,2754,45,12.07,0
12405160,21:37:01,21:37:01,2755,46,12.17,0
12405160,21:38:00,21:38:00,8607,47,12.37,0
12405160,21:38:01,21:38:01,2629,48,12.48,0
12405160,21:39:00,21:39:00,2630,49,12.65,0
12405160,21:40:00,21:40:00,2631,50,12.84,0
12405160,21:40:01,21:40:01,2632,51,13.1,0
12405160,21:41:00,21:41:00,2633,52,13.36,0
12405160,21:42:00,21:42:00,2634,53,13.5,0
12405160,21:42:01,21:42:01,2635,54,13.64,0
12405160,21:43:00,21:43:00,2636,55,13.87,0
12405160,21:44:00,21:44:00,2637,56,14.03,0
12405160,21:45:00,21:45:00,2638,57,14.38,0
12405160,21:45:01,21:45:01,2639,58,14.59,0
12405160,21:46:00,21:46:00,2640,59,14.87,0
12405160,21:47:00,21:47:00,2641,60,15.14,0
12405160,21:48:00,21:48:00,2642,61,15.38,
12405160,21:49:00,21:49:00,2643,62,15.59,0
12405160,21:50:00,21:50:00,2644,63,15.84,0
12405160,21:50:01,21:50:01,2645,64,16.08,0
12405160,21:51:00,21:51:00,2646,65,16.37,0
12405160,21:52:00,21:52:00,2647,66,16.55,0
12405160,21:53:00,21:53:00,2648,67,16.8,0
12405160,21:54:00,21:54:00,2649,68,17.02,0
12405160,21:55:00,21:55:00,2650,69,17.36,0
12405160,21:55:01,21:55:01,2651,70,17.57,0
12405160,21:56:00,21:56:00,8143,71,17.79,0
12405160,21:57:00,21:57:00,2975,72,17.95,0
12405160,21:58:00,21:58:00,2877,73,18.45,0
12405160,22:00:00,22:00:00,2561,74,18.9,0
12405160,22:01:00,22:01:00,3002,75,19.2,
12405163,08:31:00,08:31:00,8255,1,0,
12405163,08:33:00,08:33:00,7727,2,0.24,0
12405163,08:33:01,08:33:01,7728,3,0.39,0
12405163,08:35:00,08:35:00,7729,4,0.65,0
12405163,08:37:00,08:37:00,8680,5,0.95,0
12405163,08:38:00,08:38:00,0775,6,1.19,0
12405163,08:39:00,08:39:00,0776,7,1.34,0
12405163,08:41:00,08:41:00,0778,8,1.63,0
12405163,08:43:00,08:43:00,0780,9,1.87,0
12405163,08:46:00,08:46:00,0782,10,2.44,0
12405163,08:48:00,08:48:00,0783,11,2.74,0
12405163,08:50:00,08:50:00,0784,12,3.06,
12405163,08:51:00,08:51:00,0785,13,3.26,0
12405163,08:52:00,08:52:00,0786,14,3.46,0
12405163,08:54:00,08:54:00,0111,15,3.84,0
12405163,08:55:00,08:55:00,0112,16,4.02,0
12405163,08:57:00,08:57:00,0114,17,4.34,0
12405163,08:58:00,08:58:00,0115,18,4.56,0
12405163,09:00:00,09:00:00,0116,19,4.85,0
12405163,09:01:00,09:01:00,7105,20,5.03,0
12405163,09:02:00,09:02:00,7106,21,5.37,0
12405163,09:03:00,09:03:00,7107,22,5.55,0
12405163,09:05:00,09:05:00,7108,23,5.85,
12405163,09:08:00,09:08:00,7110,24,6.35,0
12405163,09:09:00,09:09:00,7111,25,6.61,0
12405163,09:11:00,09:11:00,7112,26,6.85,0
12405163,09:12:00,09:12:00,7113,27,7.15,0
12405163,09:13:00,09:13:00,7114,28,7.35,0
12405163,09:15:00,09:15:00,7115,29,7.6,0
12405163,09:16:00,09:16:00,2177,30,7.75,0
12405163,09:19:00,09:19:00,7332,31,8.39,0
12405163,09:21:00,09:21:00,7333,32,8.65,0
12405163,09:22:00,09:22:00,7334,33,8.89,
12405163,09:23:00,09:23:00,7335,34,9.13,0
12405163,09:24:00,09:24:00,7336,35,9.38,0
12405163,09:26:00,09:26:00,7337,36,9.64,0
12405163,09:27:00,09:27:00,7338,37,9.89,0
12405163,09:28:00,09:28:00,7339,38,10.15,0
12405163,09:29:00,09:29:00,7340,39,10.31,0
12405163,09:32:00,09:32:00,2719,40,11.11,0
12405163,09:33:00,09:33:00,2720,41,11.21,0
12405163,09:34:00,09:34:00,2848,42,11.47,
12405163,09:35:00,09:35:00,2752,43,11.72,0
12405163,09:35:01,09:35:01,2753,44,11.91,0
12405163,09:36:00,09:36:00,2754,45,12.07,0
12405163,09:36:01,09:36:01,2755,46,12.17,0
12405163,09:37:00,09:37:00,8607,47,12.37,0
12405163,09:37:01,09:37:01,2629,48,12.48,0
12405163,09:38:00,09:38:00,2630,49,12.65,0
12405163,09:39:00,09:39:00,2631,50,12.84,0
12405163,09:39:01,09:39:01,2632,51,13.1,0
12405163,09:40:00,09:40:00,2633,52,13.36,0
12405163,09:41:00,09:41:00,2634,53,13.5,0
12405163,09:41:01,09:41:01,2635,54,13.64,0
12405163,09:42:00,09:42:00,2636,55,13.87,0
12405163,09:43:00,09:43:00,2637,56,14.03,0
12405163,09:44:00,09:44:00,2638,57,14.38,0
12405163,09:44:01,09:44:01,2639,58,14.59,0
12405163,09:45:00,09:45:00,2640,59,14.87,0
12405163,09:46:00,09:46:00,2641,60,15.14,0
12405163,09:47:00,09:47:00,2642,61,15.38,
12405163,09:48:00,09:48:00,2643,62,15.59,0
12405163,09:49:00,09:49:00,2644,63,15.84,0
12405163,09:50:00,09:50:00,2645,64,16.08,0
12405163,09:51:00,09:51:00,2646,65,16.37,0
12405163,09:51:01,09:51:01,2647,66,16.55,0
12405163,09:52:00,09:52:00,2648,67,16.8,0
12405163,09:53:00,09:53:00,2649,68,17.02,0
12405163,09:54:00,09:54:00,2650,69,17.36,0
12405163,09:55:00,09:55:00,2651,70,17.57,0
12405163,09:56:00,09:56:00,8143,71,17.79,0
12405163,09:56:01,09:56:01,2975,72,17.95,0
12405163,09:58:00,09:58:00,2877,73,18.45,0
12405163,10:00:00,10:00:00,2561,74,18.9,0
12405163,10:01:00,10:01:00,3002,75,19.2,
12405164,10:02:00,10:02:00,8255,1,0,
12405164,10:04:00,10:04:00,7727,2,0.24,0
12405164,10:05:00,10:05:00,7728,3,0.39,0
12405164,10:06:00,10:06:00,7729,4,0.65,0
12405164,10:08:00,10:08:00,8680,5,0.95,0
12405164,10:10:00,10:10:00,0775,6,1.19,0
12405164,10:11:00,10:11:00,0776,7,1.34,0
12405164,10:13:00,10:13:00,0778,8,1.63,0
12405164,10:14:00,10:14:00,0780,9,1.87,0
12405164,10:18:00,10:18:00,0782,10,2.44,0
12405164,10:20:00,10:20:00,0783,11,2.74,0
12405164,10:22:00,10:22:00,0784,12,3.06,
12405164,10:23:00,10:23:00,0785,13,3.26,0
12405164,10:24:00,10:24:00,0786,14,3.46,0
12405164,10:26:00,10:26:00,0111,15,3.84,0
12405164,10:27:00,10:27:00,0112,16,4.02,0
12405164,10:29:00,10:29:00,0114,17,4.34,0
12405164,10:30:00,10:30:00,0115,18,4.56,0
12405164,10:32:00,10:32:00,0116,19,4.85,0
12405164,10:33:00,10:33:00,7105,20,5.03,0
12405164,10:34:00,10:34:00,7106,21,5.37,0
12405164,10:35:00,10:35:00,7107,22,5.55,0
12405164,10:37:00,10:37:00,7108,23,5.85,
12405164,10:39:00,10:39:00,7110,24,6.35,0
12405164,10:41:00,10:41:00,7111,25,6.61,0
12405164,10:42:00,10:42:00,7112,26,6.85,0
12405164,10:43:00,10:43:00,7113,27,7.15,0
12405164,10:44:00,10:44:00,7114,28,7.35,0
12405164,10:46:00,10:46:00,7115,29,7.6,0
12405164,10:46:01,10:46:01,2177,30,7.75,0
12405164,10:50:00,10:50:00,7332,31,8.39,0
12405164,10:51:00,10:51:00,7333,32,8.65,0
12405164,10:52:00,10:52:00,7334,33,8.89,
12405164,10:53:00,10:53:00,7335,34,9.13,0
12405164,10:54:00,10:54:00,7336,35,9.38,0
12405164,10:56:00,10:56:00,7337,36,9.64,0
12405164,10:57:00,10:57:00,7338,37,9.89,0
12405164,10:58:00,10:58:00,7339,38,10.15,0
12405164,10:59:00,10:59:00,7340,39,10.31,0
12405164,11:03:00,11:03:00,2719,40,11.11,0
12405164,11:04:00,11:04:00,2720,41,11.21,0
12405164,11:05:00,11:05:00,2848,42,11.47,
12405164,11:06:00,11:06:00,2752,43,11.72,0
12405164,11:07:00,11:07:00,2753,44,11.91,0
12405164,11:08:00,11:08:00,2754,45,12.07,0
12405164,11:08:01,11:08:01,2755,46,12.17,0
12405164,11:09:00,11:09:00,8607,47,12.37,0
12405164,11:09:01,11:09:01,2629,48,12.48,0
12405164,11:10:00,11:10:00,2630,49,12.65,0
12405164,11:11:00,11:11:00,2631,50,12.84,0
12405164,11:12:00,11:12:00,2632,51,13.1,0
12405164,11:13:00,11:13:00,2633,52,13.36,0
12405164,11:14:00,11:14:00,2634,53,13.5,0
12405164,11:14:01,11:14:01,2635,54,13.64,0
12405164,11:15:00,11:15:00,2636,55,13.87,0
12405164,11:16:00,11:16:00,2637,56,14.03,0
12405164,11:18:00,11:18:00,2638,57,14.38,0
12405164,11:19:00,11:19:00,2639,58,14.59,0
12405164,11:20:00,11:20:00,2640,59,14.87,0
12405164,11:21:00,11:21:00,2641,60,15.14,0
12405164,11:22:00,11:22:00,2642,61,15.38,
12405164,11:23:00,11:23:00,2643,62,15.59,0
12405164,11:24:00,11:24:00,2644,63,15.84,0
12405164,11:25:00,11:25:00,2645,64,16.08,0
12405164,11:26:00,11:26:00,2646,65,16.37,0
12405164,11:27:00,11:27:00,2647,66,16.55,0
12405164,11:28:00,11:28:00,2648,67,16.8,0
12405164,11:29:00,11:29:00,2649,68,17.02,0
12405164,11:31:00,11:31:00,2650,69,17.36,0
12405164,11:32:00,11:32:00,2651,70,17.57,0
12405164,11:33:00,11:33:00,8143,71,17.79,0
12405164,11:33:01,11:33:01,2975,72,17.95,0
12405164,11:36:00,11:36:00,2877,73,18.45,0
12405164,11:38:00,11:38:00,2561,74,18.9,0
12405164,11:39:00,11:39:00,3002,75,19.2,
12405166,11:58:00,11:58:00,8255,1,0,
12405166,12:00:00,12:00:00,7727,2,0.24,0
12405166,12:01:00,12:01:00,7728,3,0.39,0
12405166,12:03:00,12:03:00,7729,4,0.65,0
12405166,12:05:00,12:05:00,8680,5,0.95,0
12405166,12:07:00,12:07:00,0775,6,1.19,0
12405166,12:08:00,12:08:00,0776,7,1.34,0
12405166,12:10:00,12:10:00,0778,8,1.63,0
12405166,12:11:00,12:11:00,0780,9,1.87,0
12405166,12:16:00,12:16:00,0782,10,2.44,0
12405166,12:18:00,12:18:00,0783,11,2.74,0
12405166,12:20:00,12:20:00,0784,12,3.06,
12405166,12:21:00,12:21:00,0785,13,3.26,0
12405166,12:22:00,12:22:00,0786,14,3.46,0
12405166,12:25:00,12:25:00,0111,15,3.84,0
12405166,12:26:00,12:26:00,0112,16,4.02,0
12405166,12:28:00,12:28:00,0114,17,4.34,0
12405166,12:29:00,12:29:00,0115,18,4.56,0
12405166,12:31:00,12:31:00,0116,19,4.85,0
12405166,12:32:00,12:32:00,7105,20,5.03,0
12405166,12:34:00,12:34:00,7106,21,5.37,0
12405166,12:35:00,12:35:00,7107,22,5.55,0
12405166,12:37:00,12:37:00,7108,23,5.85,
12405166,12:39:00,12:39:00,7110,24,6.35,0
12405166,12:41:00,12:41:00,7111,25,6.61,0
12405166,12:42:00,12:42:00,7112,26,6.85,0
12405166,12:43:00,12:43:00,7113,27,7.15,0
12405166,12:44:00,12:44:00,7114,28,7.35,0
12405166,12:46:00,12:46:00,7115,29,7.6,0
12405166,12:46:01,12:46:01,2177,30,7.75,0
12405166,12:50:00,12:50:00,7332,31,8.39,0
12405166,12:51:00,12:51:00,7333,32,8.65,0
12405166,12:52:00,12:52:00,7334,33,8.89,
12405166,12:53:00,12:53:00,7335,34,9.13,0
12405166,12:54:00,12:54:00,7336,35,9.38,0
12405166,12:56:00,12:56:00,7337,36,9.64,0
12405166,12:57:00,12:57:00,7338,37,9.89,0
12405166,12:58:00,12:58:00,7339,38,10.15,0
12405166,12:59:00,12:59:00,7340,39,10.31,0
12405166,13:03:00,13:03:00,2719,40,11.11,0
12405166,13:04:00,13:04:00,2720,41,11.21,0
12405166,13:05:00,13:05:00,2848,42,11.47,
12405166,13:06:00,13:06:00,2752,43,11.72,0
12405166,13:08:00,13:08:00,2753,44,11.91,0
12405166,13:08:01,13:08:01,2754,45,12.07,0
12405166,13:09:00,13:09:00,2755,46,12.17,0
12405166,13:10:00,13:10:00,8607,47,12.37,0
12405166,13:11:00,13:11:00,2629,48,12.48,0
12405166,13:12:00,13:12:00,2630,49,12.65,0
12405166,13:13:00,13:13:00,2631,50,12.84,0
12405166,13:15:00,13:15:00,2632,51,13.1,0
12405166,13:16:00,13:16:00,2633,52,13.36,0
12405166,13:17:00,13:17:00,2634,53,13.5,0
12405166,13:18:00,13:18:00,2635,54,13.64,0
12405166,13:19:00,13:19:00,2636,55,13.87,0
12405166,13:20:00,13:20:00,2637,56,14.03,0
12405166,13:22:00,13:22:00,2638,57,14.38,0
12405166,13:23:00,13:23:00,2639,58,14.59,0
12405166,13:25:00,13:25:00,2640,59,14.87,0
12405166,13:27:00,13:27:00,2641,60,15.14,0
12405166,13:28:00,13:28:00,2642,61,15.38,
12405166,13:29:00,13:29:00,2643,62,15.59,0
12405166,13:30:00,13:30:00,2644,63,15.84,0
12405166,13:31:00,13:31:00,2645,64,16.08,0
12405166,13:32:00,13:32:00,2646,65,16.37,0
12405166,13:32:01,13:32:01,2647,66,16.55,0
12405166,13:33:00,13:33:00,2648,67,16.8,0
12405166,13:34:00,13:34:00,2649,68,17.02,0
12405166,13:35:00,13:35:00,2650,69,17.36,0
12405166,13:36:00,13:36:00,2651,70,17.57,0
12405166,13:37:00,13:37:00,8143,71,17.79,0
12405166,13:37:01,13:37:01,2975,72,17.95,0
12405166,13:39:00,13:39:00,2877,73,18.45,0
12405166,13:41:00,13:41:00,2561,74,18.9,0
12405166,13:42:00,13:42:00,3002,75,19.2,
12405167,13:18:00,13:18:00,8255,1,0,
12405167,13:20:00,13:20:00,7727,2,0.24,0
12405167,13:21:00,13:21:00,7728,3,0.39,0
12405167,13:23:00,13:23:00,7729,4,0.65,0
12405167,13:25:00,13:25:00,8680,5,0.95,0
12405167,13:27:00,13:27:00,0775,6,1.19,0
12405167,13:28:00,13:28:00,0776,7,1.34,0
12405167,13:30:00,13:30:00,0778,8,1.63,0
12405167,13:32:00,13:32:00,0780,9,1.87,0
12405167,13:36:00,13:36:00,0782,10,2.44,0
12405167,13:39:00,13:39:00,0783,11,2.74,0
12405167,13:41:00,13:41:00,0784,12,3.06,
12405167,13:42:00,13:42:00,0785,13,3.26,0
12405167,13:43:00,13:43:00,0786,14,3.46,0
12405167,13:45:00,13:45:00,0111,15,3.84,0
12405167,13:46:00,13:46:00,0112,16,4.02,0
12405167,13:48:00,13:48:00,0114,17,4.34,0
12405167,13:49:00,13:49:00,0115,18,4.56,0
12405167,13:51:00,13:51:00,0116,19,4.85,0
12405167,13:52:00,13:52:00,7105,20,5.03,0
12405167,13:53:00,13:53:00,7106,21,5.37,0
12405167,13:54:00,13:54:00,7107,22,5.55,0
12405167,13:56:00,13:56:00,7108,23,5.85,
12405167,13:59:00,13:59:00,7110,24,6.35,0
12405167,14:00:00,14:00:00,7111,25,6.61,0
12405167,14:01:00,14:01:00,7112,26,6.85,0
12405167,14:03:00,14:03:00,7113,27,7.15,0
12405167,14:04:00,14:04:00,7114,28,7.35,0
12405167,14:05:00,14:05:00,7115,29,7.6,0
12405167,14:06:00,14:06:00,2177,30,7.75,0
12405167,14:09:00,14:09:00,7332,31,8.39,0
12405167,14:11:00,14:11:00,7333,32,8.65,0
12405167,14:12:00,14:12:00,7334,33,8.89,
12405167,14:13:00,14:13:00,7335,34,9.13,0
12405167,14:14:00,14:14:00,7336,35,9.38,0
12405167,14:16:00,14:16:00,7337,36,9.64,0
12405167,14:17:00,14:17:00,7338,37,9.89,0
12405167,14:18:00,14:18:00,7339,38,10.15,0
12405167,14:19:00,14:19:00,7340,39,10.31,0
12405167,14:22:00,14:22:00,2719,40,11.11,0
12405167,14:23:00,14:23:00,2720,41,11.21,0
12405167,14:24:00,14:24:00,2848,42,11.47,
12405167,14:25:00,14:25:00,2752,43,11.72,0
12405167,14:26:00,14:26:00,2753,44,11.91,0
12405167,14:27:00,14:27:00,2754,45,12.07,0
12405167,14:27:01,14:27:01,2755,46,12.17,0
12405167,14:28:00,14:28:00,8607,47,12.37,0
12405167,14:28:01,14:28:01,2629,48,12.48,0
12405167,14:29:00,14:29:00,2630,49,12.65,0
12405167,14:30:00,14:30:00,2631,50,12.84,0
12405167,14:31:00,14:31:00,2632,51,13.1,0
12405167,14:32:00,14:32:00,2633,52,13.36,0
12405167,14:33:00,14:33:00,2634,53,13.5,0
12405167,14:33:01,14:33:01,2635,54,13.64,0
12405167,14:34:00,14:34:00,2636,55,13.87,0
12405167,14:35:00,14:35:00,2637,56,14.03,0
12405167,14:37:00,14:37:00,2638,57,14.38,0
12405167,14:38:00,14:38:00,2639,58,14.59,0
12405167,14:39:00,14:39:00,2640,59,14.87,0
12405167,14:40:00,14:40:00,2641,60,15.14,0
12405167,14:41:00,14:41:00,2642,61,15.38,
12405167,14:42:00,14:42:00,2643,62,15.59,0
12405167,14:43:00,14:43:00,2644,63,15.84,0
12405167,14:44:00,14:44:00,2645,64,16.08,0
12405167,14:45:00,14:45:00,2646,65,16.37,0
12405167,14:46:00,14:46:00,2647,66,16.55,0
12405167,14:47:00,14:47:00,2648,67,16.8,0
12405167,14:47:01,14:47:01,2649,68,17.02,0
12405167,14:49:00,14:49:00,2650,69,17.36,0
12405167,14:50:00,14:50:00,2651,70,17.57,0
12405167,14:50:01,14:50:01,8143,71,17.79,0
12405167,14:51:00,14:51:00,2975,72,17.95,0
12405167,14:53:00,14:53:00,2877,73,18.45,0
12405167,14:55:00,14:55:00,2561,74,18.9,0
12405167,14:56:00,14:56:00,3002,75,19.2,
12405168,14:38:00,14:38:00,8255,1,0,
12405168,14:40:00,14:40:00,7727,2,0.24,0
12405168,14:41:00,14:41:00,7728,3,0.39,0
12405168,14:43:00,14:43:00,7729,4,0.65,0
12405168,14:45:00,14:45:00,8680,5,0.95,0
12405168,14:47:00,14:47:00,0775,6,1.19,0
12405168,14:48:00,14:48:00,0776,7,1.34,0
12405168,14:50:00,14:50:00,0778,8,1.63,0
12405168,14:52:00,14:52:00,0780,9,1.87,0
12405168,14:56:00,14:56:00,0782,10,2.44,0
12405168,14:59:00,14:59:00,0783,11,2.74,0
12405168,15:01:00,15:01:00,0784,12,3.06,
12405168,15:02:00,15:02:00,0785,13,3.26,0
12405168,15:03:00,15:03:00,0786,14,3.46,0
12405168,15:05:00,15:05:00,0111,15,3.84,0
12405168,15:06:00,15:06:00,0112,16,4.02,0
12405168,15:08:00,15:08:00,0114,17,4.34,0
12405168,15:09:00,15:09:00,0115,18,4.56,0
12405168,15:11:00,15:11:00,0116,19,4.85,0
12405168,15:12:00,15:12:00,7105,20,5.03,0
12405168,15:13:00,15:13:00,7106,21,5.37,0
12405168,15:14:00,15:14:00,7107,22,5.55,0
12405168,15:16:00,15:16:00,7108,23,5.85,
12405168,15:19:00,15:19:00,7110,24,6.35,0
12405168,15:20:00,15:20:00,7111,25,6.61,0
12405168,15:21:00,15:21:00,7112,26,6.85,0
12405168,15:23:00,15:23:00,7113,27,7.15,0
12405168,15:24:00,15:24:00,7114,28,7.35,0
12405168,15:25:00,15:25:00,7115,29,7.6,0
12405168,15:26:00,15:26:00,2177,30,7.75,0
12405168,15:29:00,15:29:00,7332,31,8.39,0
12405168,15:31:00,15:31:00,7333,32,8.65,0
12405168,15:32:00,15:32:00,7334,33,8.89,
12405168,15:33:00,15:33:00,7335,34,9.13,0
12405168,15:34:00,15:34:00,7336,35,9.38,0
12405168,15:36:00,15:36:00,7337,36,9.64,0
12405168,15:37:00,15:37:00,7338,37,9.89,0
12405168,15:38:00,15:38:00,7339,38,10.15,0
12405168,15:39:00,15:39:00,7340,39,10.31,0
12405168,15:42:00,15:42:00,2719,40,11.11,0
12405168,15:43:00,15:43:00,2720,41,11.21,0
12405168,15:44:00,15:44:00,2848,42,11.47,
12405168,15:45:00,15:45:00,2752,43,11.72,0
12405168,15:46:00,15:46:00,2753,44,11.91,0
12405168,15:47:00,15:47:00,2754,45,12.07,0
12405168,15:47:01,15:47:01,2755,46,12.17,0
12405168,15:48:00,15:48:00,8607,47,12.37,0
12405168,15:48:01,15:48:01,2629,48,12.48,0
12405168,15:49:00,15:49:00,2630,49,12.65,0
12405168,15:50:00,15:50:00,2631,50,12.84,0
12405168,15:51:00,15:51:00,2632,51,13.1,0
12405168,15:52:00,15:52:00,2633,52,13.36,0
12405168,15:53:00,15:53:00,2634,53,13.5,0
12405168,15:53:01,15:53:01,2635,54,13.64,0
12405168,15:54:00,15:54:00,2636,55,13.87,0
12405168,15:55:00,15:55:00,2637,56,14.03,0
12405168,15:57:00,15:57:00,2638,57,14.38,0
12405168,15:58:00,15:58:00,2639,58,14.59,0
12405168,15:59:00,15:59:00,2640,59,14.87,0
12405168,16:00:00,16:00:00,2641,60,15.14,0
12405168,16:01:00,16:01:00,2642,61,15.38,
12405168,16:02:00,16:02:00,2643,62,15.59,0
12405168,16:03:00,16:03:00,2644,63,15.84,0
12405168,16:04:00,16:04:00,2645,64,16.08,0
12405168,16:05:00,16:05:00,2646,65,16.37,0
12405168,16:06:00,16:06:00,2647,66,16.55,0
12405168,16:07:00,16:07:00,2648,67,16.8,0
12405168,16:07:01,16:07:01,2649,68,17.02,0
12405168,16:09:00,16:09:00,2650,69,17.36,0
12405168,16:10:00,16:10:00,2651,70,17.57,0
12405168,16:10:01,16:10:01,8143,71,17.79,0
12405168,16:11:00,16:11:00,2975,72,17.95,0
12405168,16:13:00,16:13:00,2877,73,18.45,0
12405168,16:15:00,16:15:00,2561,74,18.9,0
12405168,16:16:00,16:16:00,3002,75,19.2,
12405171,17:58:00,17:58:00,8255,1,0,
12405171,18:00:00,18:00:00,7727,2,0.24,0
12405171,18:01:00,18:01:00,7728,3,0.39,0
12405171,18:02:00,18:02:00,7729,4,0.65,0
12405171,18:04:00,18:04:00,8680,5,0.95,0
12405171,18:06:00,18:06:00,0775,6,1.19,0
12405171,18:07:00,18:07:00,0776,7,1.34,0
12405171,18:09:00,18:09:00,0778,8,1.63,0
12405171,18:10:00,18:10:00,0780,9,1.87,0
12405171,18:14:00,18:14:00,0782,10,2.44,0
12405171,18:16:00,18:16:00,0783,11,2.74,0
12405171,18:18:00,18:18:00,0784,12,3.06,
12405171,18:19:00,18:19:00,0785,13,3.26,0
12405171,18:20:00,18:20:00,0786,14,3.46,0
12405171,18:22:00,18:22:00,0111,15,3.84,0
12405171,18:23:00,18:23:00,0112,16,4.02,0
12405171,18:24:00,18:24:00,0114,17,4.34,0
12405171,18:26:00,18:26:00,0115,18,4.56,0
12405171,18:27:00,18:27:00,0116,19,4.85,0
12405171,18:28:00,18:28:00,7105,20,5.03,0
12405171,18:30:00,18:30:00,7106,21,5.37,0
12405171,18:30:01,18:30:01,7107,22,5.55,0
12405171,18:32:00,18:32:00,7108,23,5.85,
12405171,18:34:00,18:34:00,7110,24,6.35,0
12405171,18:36:00,18:36:00,7111,25,6.61,0
12405171,18:37:00,18:37:00,7112,26,6.85,0
12405171,18:38:00,18:38:00,7113,27,7.15,0
12405171,18:39:00,18:39:00,7114,28,7.35,0
12405171,18:40:00,18:40:00,7115,29,7.6,0
12405171,18:41:00,18:41:00,2177,30,7.75,0
12405171,18:44:00,18:44:00,7332,31,8.39,0
12405171,18:45:00,18:45:00,7333,32,8.65,0
12405171,18:46:00,18:46:00,7334,33,8.89,
12405171,18:47:00,18:47:00,7335,34,9.13,0
12405171,18:48:00,18:48:00,7336,35,9.38,0
12405171,18:49:00,18:49:00,7337,36,9.64,0
12405171,18:50:00,18:50:00,7338,37,9.89,0
12405171,18:51:00,18:51:00,7339,38,10.15,0
12405171,18:52:00,18:52:00,7340,39,10.31,0
12405171,18:55:00,18:55:00,2719,40,11.11,0
12405171,18:56:00,18:56:00,2720,41,11.21,0
12405171,18:57:00,18:57:00,2848,42,11.47,
12405171,18:58:00,18:58:00,2752,43,11.72,0
12405171,18:59:00,18:59:00,2753,44,11.91,0
12405171,18:59:01,18:59:01,2754,45,12.07,0
12405171,19:00:00,19:00:00,2755,46,12.17,0
12405171,19:01:00,19:01:00,8607,47,12.37,0
12405171,19:01:01,19:01:01,2629,48,12.48,0
12405171,19:02:00,19:02:00,2630,49,12.65,0
12405171,19:03:00,19:03:00,2631,50,12.84,0
12405171,19:04:00,19:04:00,2632,51,13.1,0
12405171,19:05:00,19:05:00,2633,52,13.36,0
12405171,19:05:01,19:05:01,2634,53,13.5,0
12405171,19:06:00,19:06:00,2635,54,13.64,0
12405171,19:07:00,19:07:00,2636,55,13.87,0
12405171,19:07:01,19:07:01,2637,56,14.03,0
12405171,19:09:00,19:09:00,2638,57,14.38,0
12405171,19:10:00,19:10:00,2639,58,14.59,0
12405171,19:11:00,19:11:00,2640,59,14.87,0
12405171,19:12:00,19:12:00,2641,60,15.14,0
12405171,19:13:00,19:13:00,2642,61,15.38,
12405171,19:14:00,19:14:00,2643,62,15.59,0
12405171,19:15:00,19:15:00,2644,63,15.84,0
12405171,19:16:00,19:16:00,2645,64,16.08,0
12405171,19:17:00,19:17:00,2646,65,16.37,0
12405171,19:18:00,19:18:00,2647,66,16.55,0
12405171,19:19:00,19:19:00,2648,67,16.8,0
12405171,19:19:01,19:19:01,2649,68,17.02,0
12405171,19:21:00,19:21:00,2650,69,17.36,0
12405171,19:22:00,19:22:00,2651,70,17.57,0
12405171,19:22:01,19:22:01,8143,71,17.79,0
12405171,19:23:00,19:23:00,2975,72,17.95,0
12405171,19:25:00,19:25:00,2877,73,18.45,0
12405171,19:27:00,19:27:00,2561,74,18.9,0
12405171,19:28:00,19:28:00,3002,75,19.2,
12405175,22:42:00,22:42:00,8255,1,0,
12405175,22:43:00,22:43:00,7727,2,0.24,0
12405175,22:44:00,22:44:00,7728,3,0.39,0
12405175,22:46:00,22:46:00,7729,4,0.65,0
12405175,22:48:00,22:48:00,8680,5,0.95,0
12405175,22:49:00,22:49:00,0775,6,1.19,0
12405175,22:50:00,22:50:00,0776,7,1.34,0
12405175,22:52:00,22:52:00,0778,8,1.63,0
12405175,22:53:00,22:53:00,0780,9,1.87,0
12405175,22:56:00,22:56:00,0782,10,2.44,0
12405175,22:58:00,22:58:00,0783,11,2.74,0
12405175,23:00:00,23:00:00,0784,12,3.06,
12405175,23:01:00,23:01:00,0785,13,3.26,0
12405175,23:02:00,23:02:00,0786,14,3.46,0
12405175,23:04:00,23:04:00,0111,15,3.84,0
12405175,23:04:01,23:04:01,0112,16,4.02,0
12405175,23:06:00,23:06:00,0114,17,4.34,0
12405175,23:07:00,23:07:00,0115,18,4.56,0
12405175,23:08:00,23:08:00,0116,19,4.85,0
12405175,23:09:00,23:09:00,7105,20,5.03,0
12405175,23:11:00,23:11:00,7106,21,5.37,0
12405175,23:12:00,23:12:00,7107,22,5.55,0
12405175,23:13:00,23:13:00,7108,23,5.85,
12405175,23:15:00,23:15:00,7110,24,6.35,0
12405175,23:16:00,23:16:00,7111,25,6.61,0
12405175,23:17:00,23:17:00,7112,26,6.85,0
12405175,23:19:00,23:19:00,7113,27,7.15,0
12405175,23:19:01,23:19:01,7114,28,7.35,0
12405175,23:20:00,23:20:00,7115,29,7.6,0
12405175,23:21:00,23:21:00,2177,30,7.75,0
12405175,23:24:00,23:24:00,7332,31,8.39,0
12405175,23:25:00,23:25:00,7333,32,8.65,0
12405175,23:26:00,23:26:00,7334,33,8.89,
12405175,23:27:00,23:27:00,7335,34,9.13,0
12405175,23:28:00,23:28:00,7336,35,9.38,0
12405175,23:29:00,23:29:00,7337,36,9.64,0
12405175,23:30:00,23:30:00,7338,37,9.89,0
12405175,23:30:01,23:30:01,7339,38,10.15,0
12405175,23:31:00,23:31:00,7340,39,10.31,0
12405175,23:34:00,23:34:00,2719,40,11.11,0
12405175,23:34:01,23:34:01,2720,41,11.21,0
12405175,23:35:00,23:35:00,2848,42,11.47,
12405175,23:36:00,23:36:00,2752,43,11.72,0
12405175,23:36:01,23:36:01,2753,44,11.91,0
12405175,23:37:00,23:37:00,2754,45,12.07,0
12405175,23:37:01,23:37:01,2755,46,12.17,0
12405175,23:38:00,23:38:00,8607,47,12.37,0
12405175,23:38:01,23:38:01,2629,48,12.48,0
12405175,23:39:00,23:39:00,2630,49,12.65,0
12405175,23:40:00,23:40:00,2631,50,12.84,0
12405175,23:40:01,23:40:01,2632,51,13.1,0
12405175,23:41:00,23:41:00,2633,52,13.36,0
12405175,23:42:00,23:42:00,2634,53,13.5,0
12405175,23:42:01,23:42:01,2635,54,13.64,0
12405175,23:43:00,23:43:00,2636,55,13.87,0
12405175,23:44:00,23:44:00,2637,56,14.03,0
12405175,23:45:00,23:45:00,2638,57,14.38,0
12405175,23:45:01,23:45:01,2639,58,14.59,0
12405175,23:46:00,23:46:00,2640,59,14.87,0
12405175,23:47:00,23:47:00,2641,60,15.14,0
12405175,23:48:00,23:48:00,2642,61,15.38,
12405175,23:49:00,23:49:00,2643,62,15.59,0
12405175,23:50:00,23:50:00,2644,63,15.84,0
12405175,23:50:01,23:50:01,2645,64,16.08,0
12405175,23:51:00,23:51:00,2646,65,16.37,0
12405175,23:52:00,23:52:00,2647,66,16.55,0
12405175,23:53:00,23:53:00,2648,67,16.8,0
12405175,23:54:00,23:54:00,2649,68,17.02,0
12405175,23:55:00,23:55:00,2650,69,17.36,0
12405175,23:55:01,23:55:01,2651,70,17.57,0
12405175,23:56:00,23:56:00,8143,71,17.79,0
12405175,23:57:00,23:57:00,2975,72,17.95,0
12405175,23:58:00,23:58:00,2877,73,18.45,0
12405175,24:00:00,24:00:00,2561,74,18.9,0
12405175,24:01:00,24:01:00,3002,75,19.2,
12405217,12:38:00,12:38:00,8255,1,0,
12405217,12:40:00,12:40:00,7727,2,0.24,0
12405217,12:41:00,12:41:00,7728,3,0.39,0
12405217,12:43:00,12:43:00,7729,4,0.65,0
12405217,12:45:00,12:45:00,8680,5,0.95,0
12405217,12:47:00,12:47:00,0775,6,1.19,0
12405217,12:48:00,12:48:00,0776,7,1.34,0
12405217,12:50:00,12:50:00,0778,8,1.63,0
12405217,12:52:00,12:52:00,0780,9,1.87,0
12405217,12:56:00,12:56:00,0782,10,2.44,0
12405217,12:59:00,12:59:00,0783,11,2.74,0
12405217,13:01:00,13:01:00,0784,12,3.06,
12405217,13:02:00,13:02:00,0785,13,3.26,0
12405217,13:03:00,13:03:00,0786,14,3.46,0
12405217,13:05:00,13:05:00,0111,15,3.84,0
12405217,13:06:00,13:06:00,0112,16,4.02,0
12405217,13:08:00,13:08:00,0114,17,4.34,0
12405217,13:09:00,13:09:00,0115,18,4.56,0
12405217,13:11:00,13:11:00,0116,19,4.85,0
12405217,13:12:00,13:12:00,7105,20,5.03,0
12405217,13:13:00,13:13:00,7106,21,5.37,0
12405217,13:14:00,13:14:00,7107,22,5.55,0
12405217,13:16:00,13:16:00,7108,23,5.85,
12405217,13:19:00,13:19:00,7110,24,6.35,0
12405217,13:20:00,13:20:00,7111,25,6.61,0
12405217,13:21:00,13:21:00,7112,26,6.85,0
12405217,13:23:00,13:23:00,7113,27,7.15,0
12405217,13:24:00,13:24:00,7114,28,7.35,0
12405217,13:25:00,13:25:00,7115,29,7.6,0
12405217,13:26:00,13:26:00,2177,30,7.75,0
12405217,13:29:00,13:29:00,7332,31,8.39,0
12405217,13:31:00,13:31:00,7333,32,8.65,0
12405217,13:32:00,13:32:00,7334,33,8.89,
12405217,13:33:00,13:33:00,7335,34,9.13,0
12405217,13:34:00,13:34:00,7336,35,9.38,0
12405217,13:36:00,13:36:00,7337,36,9.64,0
12405217,13:37:00,13:37:00,7338,37,9.89,0
12405217,13:38:00,13:38:00,7339,38,10.15,0
12405217,13:39:00,13:39:00,7340,39,10.31,0
12405217,13:42:00,13:42:00,2719,40,11.11,0
12405217,13:43:00,13:43:00,2720,41,11.21,0
12405217,13:44:00,13:44:00,2848,42,11.47,
12405217,13:45:00,13:45:00,2752,43,11.72,0
12405217,13:46:00,13:46:00,2753,44,11.91,0
12405217,13:47:00,13:47:00,2754,45,12.07,0
12405217,13:47:01,13:47:01,2755,46,12.17,0
12405217,13:48:00,13:48:00,8607,47,12.37,0
12405217,13:48:01,13:48:01,2629,48,12.48,0
12405217,13:49:00,13:49:00,2630,49,12.65,0
12405217,13:50:00,13:50:00,2631,50,12.84,0
12405217,13:51:00,13:51:00,2632,51,13.1,0
12405217,13:52:00,13:52:00,2633,52,13.36,0
12405217,13:53:00,13:53:00,2634,53,13.5,0
12405217,13:53:01,13:53:01,2635,54,13.64,0
12405217,13:54:00,13:54:00,2636,55,13.87,0
12405217,13:55:00,13:55:00,2637,56,14.03,0
12405217,13:57:00,13:57:00,2638,57,14.38,0
12405217,13:58:00,13:58:00,2639,58,14.59,0
12405217,13:59:00,13:59:00,2640,59,14.87,0
12405217,14:00:00,14:00:00,2641,60,15.14,0
12405217,14:01:00,14:01:00,2642,61,15.38,
12405217,14:02:00,14:02:00,2643,62,15.59,0
12405217,14:03:00,14:03:00,2644,63,15.84,0
12405217,14:04:00,14:04:00,2645,64,16.08,0
12405217,14:05:00,14:05:00,2646,65,16.37,0
12405217,14:06:00,14:06:00,2647,66,16.55,0
12405217,14:07:00,14:07:00,2648,67,16.8,0
12405217,14:07:01,14:07:01,2649,68,17.02,0
12405217,14:09:00,14:09:00,2650,69,17.36,0
12405217,14:10:00,14:10:00,2651,70,17.57,0
12405217,14:10:01,14:10:01,8143,71,17.79,0
12405217,14:11:00,14:11:00,2975,72,17.95,0
12405217,14:13:00,14:13:00,2877,73,18.45,0
12405217,14:15:00,14:15:00,2561,74,18.9,0
12405217,14:16:00,14:16:00,3002,75,19.2,
12405222,23:47:00,23:47:00,8255,1,0,
12405222,23:48:00,23:48:00,7727,2,0.24,0
12405222,23:49:00,23:49:00,7728,3,0.39,0
12405222,23:50:00,23:50:00,7729,4,0.65,0
12405222,23:52:00,23:52:00,8680,5,0.95,0
12405222,23:53:00,23:53:00,0775,6,1.19,0
12405222,23:54:00,23:54:00,0776,7,1.34,0
12405222,23:56:00,23:56:00,0778,8,1.63,0
12405222,23:57:00,23:57:00,0780,9,1.87,0
12405222,24:00:00,24:00:00,0782,10,2.44,0
12405222,24:01:00,24:01:00,0783,11,2.74,0
12405222,24:03:00,24:03:00,0784,12,3.06,
12405222,24:04:00,24:04:00,0785,13,3.26,0
12405222,24:05:00,24:05:00,0786,14,3.46,0
12405222,24:06:00,24:06:00,0111,15,3.84,0
12405222,24:07:00,24:07:00,0112,16,4.02,0
12405222,24:08:00,24:08:00,0114,17,4.34,0
12405222,24:09:00,24:09:00,0115,18,4.56,0
12405222,24:10:00,24:10:00,0116,19,4.85,0
12405222,24:11:00,24:11:00,7105,20,5.03,0
12405222,24:12:00,24:12:00,7106,21,5.37,0
12405222,24:13:00,24:13:00,7107,22,5.55,0
12405222,24:14:00,24:14:00,7108,23,5.85,
12405222,24:16:00,24:16:00,7110,24,6.35,0
12405222,24:17:00,24:17:00,7111,25,6.61,0
12405222,24:18:00,24:18:00,7112,26,6.85,0
12405222,24:19:00,24:19:00,7113,27,7.15,0
12405222,24:20:00,24:20:00,7114,28,7.35,0
12405222,24:21:00,24:21:00,7115,29,7.6,0
12405222,24:22:00,24:22:00,2177,30,7.75,0
12405222,24:24:00,24:24:00,7332,31,8.39,0
12405222,24:25:00,24:25:00,7333,32,8.65,0
12405222,24:26:00,24:26:00,7334,33,8.89,
12405222,24:27:00,24:27:00,7335,34,9.13,0
12405222,24:28:00,24:28:00,7336,35,9.38,0
12405222,24:28:01,24:28:01,7337,36,9.64,0
12405222,24:29:00,24:29:00,7338,37,9.89,0
12405222,24:30:00,24:30:00,7339,38,10.15,0
12405222,24:30:01,24:30:01,7340,39,10.31,0
12405222,24:33:00,24:33:00,2719,40,11.11,0
12405222,24:33:01,24:33:01,2720,41,11.21,0
12405222,24:34:00,24:34:00,2848,42,11.47,
12405222,24:35:00,24:35:00,2752,43,11.72,0
12405222,24:35:01,24:35:01,2753,44,11.91,0
12405222,24:36:00,24:36:00,2754,45,12.07,0
12405222,24:36:01,24:36:01,2755,46,12.17,0
12405222,24:37:00,24:37:00,8607,47,12.37,0
12405222,24:37:01,24:37:01,2629,48,12.48,0
12405222,24:38:00,24:38:00,2630,49,12.65,0
12405222,24:39:00,24:39:00,2631,50,12.84,0
12405222,24:39:01,24:39:01,2632,51,13.1,0
12405222,24:40:00,24:40:00,2633,52,13.36,0
12405222,24:41:00,24:41:00,2634,53,13.5,0
12405222,24:41:01,24:41:01,2635,54,13.64,0
12405222,24:42:00,24:42:00,2636,55,13.87,0
12405222,24:43:00,24:43:00,2637,56,14.03,0
12405222,24:44:00,24:44:00,2638,57,14.38,0
12405222,24:44:01,24:44:01,2639,58,14.59,0
12405222,24:45:00,24:45:00,2640,59,14.87,0
12405222,24:46:00,24:46:00,2641,60,15.14,0
12405222,24:47:00,24:47:00,2642,61,15.38,
12405222,24:48:00,24:48:00,2643,62,15.59,0
12405222,24:48:01,24:48:01,2644,63,15.84,0
12405222,24:49:00,24:49:00,2645,64,16.08,0
12405222,24:50:00,24:50:00,2646,65,16.37,0
12405222,24:51:00,24:51:00,2647,66,16.55,0
12405222,24:51:01,24:51:01,2648,67,16.8,0
12405222,24:52:00,24:52:00,2649,68,17.02,0
12405222,24:53:00,24:53:00,2650,69,17.36,0
12405222,24:54:00,24:54:00,2651,70,17.57,0
12405222,24:55:00,24:55:00,8143,71,17.79,0
12405222,24:55:01,24:55:01,2975,72,17.95,0
12405222,24:57:00,24:57:00,2877,73,18.45,0
12405222,24:58:00,24:58:00,2561,74,18.9,0
12405222,24:59:00,24:59:00,3002,75,19.2,
12405228,21:42:00,21:42:00,8255,1,0,
12405228,21:43:00,21:43:00,7727,2,0.24,0
12405228,21:44:00,21:44:00,7728,3,0.39,0
12405228,21:46:00,21:46:00,7729,4,0.65,0
12405228,21:48:00,21:48:00,8680,5,0.95,0
12405228,21:49:00,21:49:00,0775,6,1.19,0
12405228,21:50:00,21:50:00,0776,7,1.34,0
12405228,21:52:00,21:52:00,0778,8,1.63,0
12405228,21:53:00,21:53:00,0780,9,1.87,0
12405228,21:56:00,21:56:00,0782,10,2.44,0
12405228,21:58:00,21:58:00,0783,11,2.74,0
12405228,22:00:00,22:00:00,0784,12,3.06,
12405228,22:01:00,22:01:00,0785,13,3.26,0
12405228,22:02:00,22:02:00,0786,14,3.46,0
12405228,22:04:00,22:04:00,0111,15,3.84,0
12405228,22:04:01,22:04:01,0112,16,4.02,0
12405228,22:06:00,22:06:00,0114,17,4.34,0
12405228,22:07:00,22:07:00,0115,18,4.56,0
12405228,22:08:00,22:08:00,0116,19,4.85,0
12405228,22:09:00,22:09:00,7105,20,5.03,0
12405228,22:11:00,22:11:00,7106,21,5.37,0
12405228,22:12:00,22:12:00,7107,22,5.55,0
12405228,22:13:00,22:13:00,7108,23,5.85,
12405228,22:15:00,22:15:00,7110,24,6.35,0
12405228,22:16:00,22:16:00,7111,25,6.61,0
12405228,22:17:00,22:17:00,7112,26,6.85,0
12405228,22:19:00,22:19:00,7113,27,7.15,0
12405228,22:19:01,22:19:01,7114,28,7.35,0
12405228,22:20:00,22:20:00,7115,29,7.6,0
12405228,22:21:00,22:21:00,2177,30,7.75,0
12405228,22:24:00,22:24:00,7332,31,8.39,0
12405228,22:25:00,22:25:00,7333,32,8.65,0
12405228,22:26:00,22:26:00,7334,33,8.89,
12405228,22:27:00,22:27:00,7335,34,9.13,0
12405228,22:28:00,22:28:00,7336,35,9.38,0
12405228,22:29:00,22:29:00,7337,36,9.64,0
12405228,22:30:00,22:30:00,7338,37,9.89,0
12405228,22:30:01,22:30:01,7339,38,10.15,0
12405228,22:31:00,22:31:00,7340,39,10.31,0
12405228,22:34:00,22:34:00,2719,40,11.11,0
12405228,22:34:01,22:34:01,2720,41,11.21,0
12405228,22:35:00,22:35:00,2848,42,11.47,
12405228,22:36:00,22:36:00,2752,43,11.72,0
12405228,22:36:01,22:36:01,2753,44,11.91,0
12405228,22:37:00,22:37:00,2754,45,12.07,0
12405228,22:37:01,22:37:01,2755,46,12.17,0
12405228,22:38:00,22:38:00,8607,47,12.37,0
12405228,22:38:01,22:38:01,2629,48,12.48,0
12405228,22:39:00,22:39:00,2630,49,12.65,0
12405228,22:40:00,22:40:00,2631,50,12.84,0
12405228,22:40:01,22:40:01,2632,51,13.1,0
12405228,22:41:00,22:41:00,2633,52,13.36,0
12405228,22:42:00,22:42:00,2634,53,13.5,0
12405228,22:42:01,22:42:01,2635,54,13.64,0
12405228,22:43:00,22:43:00,2636,55,13.87,0
12405228,22:44:00,22:44:00,2637,56,14.03,0
12405228,22:45:00,22:45:00,2638,57,14.38,0
12405228,22:45:01,22:45:01,2639,58,14.59,0
12405228,22:46:00,22:46:00,2640,59,14.87,0
12405228,22:47:00,22:47:00,2641,60,15.14,0
12405228,22:48:00,22:48:00,2642,61,15.38,
12405228,22:49:00,22:49:00,2643,62,15.59,0
12405228,22:50:00,22:50:00,2644,63,15.84,0
12405228,22:50:01,22:50:01,2645,64,16.08,0
12405228,22:51:00,22:51:00,2646,65,16.37,0
12405228,22:52:00,22:52:00,2647,66,16.55,0
12405228,22:53:00,22:53:00,2648,67,16.8,0
12405228,22:54:00,22:54:00,2649,68,17.02,0
12405228,22:55:00,22:55:00,2650,69,17.36,0
12405228,22:55:01,22:55:01,2651,70,17.57,0
12405228,22:56:00,22:56:00,8143,71,17.79,0
12405228,22:57:00,22:57:00,2975,72,17.95,0
12405228,22:58:00,22:58:00,2877,73,18.45,0
12405228,23:00:00,23:00:00,2561,74,18.9,0
12405228,23:01:00,23:01:00,3002,75,19.2,
12405727,05:16:00,05:16:00,8255,1,0,
12405727,05:17:00,05:17:00,7727,2,0.24,0
12405727,05:18:00,05:18:00,7728,3,0.39,0
12405727,05:19:00,05:19:00,7729,4,0.65,0
12405727,05:20:00,05:20:00,8680,5,0.95,0
12405727,05:21:00,05:21:00,0775,6,1.19,0
12405727,05:22:00,05:22:00,0776,7,1.34,0
12405727,05:23:00,05:23:00,0778,8,1.63,0
12405727,05:24:00,05:24:00,0780,9,1.87,0
12405727,05:26:00,05:26:00,0782,10,2.44,0
12405727,05:28:00,05:28:00,0783,11,2.74,0
12405727,05:29:00,05:29:00,0784,12,3.06,
12405727,05:30:00,05:30:00,0785,13,3.26,0
12405727,05:31:00,05:31:00,0786,14,3.46,0
12405727,05:32:00,05:32:00,0111,15,3.84,0
12405727,05:33:00,05:33:00,0112,16,4.02,0
12405727,05:34:00,05:34:00,0114,17,4.34,0
12405727,05:35:00,05:35:00,0115,18,4.56,0
12405727,05:36:00,05:36:00,0116,19,4.85,0
12405727,05:37:00,05:37:00,7105,20,5.03,0
12405727,05:38:00,05:38:00,7106,21,5.37,0
12405727,05:39:00,05:39:00,7107,22,5.55,0
12405727,05:40:00,05:40:00,7108,23,5.85,
12405727,05:42:00,05:42:00,7110,24,6.35,0
12405727,05:43:00,05:43:00,7111,25,6.61,0
12405727,05:44:00,05:44:00,7112,26,6.85,0
12405727,05:45:00,05:45:00,7113,27,7.15,0
12405727,05:46:00,05:46:00,7114,28,7.35,0
12405727,05:47:00,05:47:00,7115,29,7.6,0
12405727,05:48:00,05:48:00,2177,30,7.75,0
12405727,05:50:00,05:50:00,7332,31,8.39,0
12405727,05:51:00,05:51:00,7333,32,8.65,0
12405727,05:52:00,05:52:00,7334,33,8.89,
12405727,05:53:00,05:53:00,7335,34,9.13,0
12405727,05:54:00,05:54:00,7336,35,9.38,0
12405727,05:54:01,05:54:01,7337,36,9.64,0
12405727,05:55:00,05:55:00,7338,37,9.89,0
12405727,05:56:00,05:56:00,7339,38,10.15,0
12405727,05:56:01,05:56:01,7340,39,10.31,0
12405727,05:59:00,05:59:00,2719,40,11.11,0
12405727,05:59:01,05:59:01,2720,41,11.21,0
12405727,06:00:00,06:00:00,2848,42,11.47,
12405727,06:01:00,06:01:00,2752,43,11.72,0
12405727,06:01:01,06:01:01,2753,44,11.91,0
12405727,06:02:00,06:02:00,2754,45,12.07,0
12405727,06:02:01,06:02:01,2755,46,12.17,0
12405727,06:03:00,06:03:00,8607,47,12.37,0
12405727,06:03:01,06:03:01,2629,48,12.48,0
12405727,06:04:00,06:04:00,2630,49,12.65,0
12405727,06:05:00,06:05:00,2631,50,12.84,0
12405727,06:05:01,06:05:01,2632,51,13.1,0
12405727,06:06:00,06:06:00,2633,52,13.36,0
12405727,06:07:00,06:07:00,2634,53,13.5,0
12405727,06:07:01,06:07:01,2635,54,13.64,0
12405727,06:08:00,06:08:00,2636,55,13.87,0
12405727,06:09:00,06:09:00,2637,56,14.03,0
12405727,06:10:00,06:10:00,2638,57,14.38,0
12405727,06:10:01,06:10:01,2639,58,14.59,0
12405727,06:11:00,06:11:00,2640,59,14.87,0
12405727,06:12:00,06:12:00,2641,60,15.14,0
12405727,06:13:00,06:13:00,2642,61,15.38,
12405727,06:14:00,06:14:00,2643,62,15.59,0
12405727,06:15:00,06:15:00,2644,63,15.84,0
12405727,06:15:01,06:15:01,2645,64,16.08,0
12405727,06:16:00,06:16:00,2646,65,16.37,0
12405727,06:17:00,06:17:00,2647,66,16.55,0
12405727,06:18:00,06:18:00,2648,67,16.8,0
12405727,06:19:00,06:19:00,2649,68,17.02,0
12405727,06:20:00,06:20:00,2650,69,17.36,0
12405727,06:20:01,06:20:01,2651,70,17.57,0
12405727,06:21:00,06:21:00,8143,71,17.79,0
12405727,06:22:00,06:22:00,2975,72,17.95,0
12405727,06:23:00,06:23:00,2877,73,18.45,0
12405727,06:25:00,06:25:00,2561,74,18.9,0
12405727,06:26:00,06:26:00,3002,75,19.2,
12405729,06:32:00,06:32:00,8255,1,0,
12405729,06:33:00,06:33:00,7727,2,0.24,0
12405729,06:34:00,06:34:00,7728,3,0.39,0
12405729,06:35:00,06:35:00,7729,4,0.65,0
12405729,06:36:00,06:36:00,8680,5,0.95,0
12405729,06:37:00,06:37:00,0775,6,1.19,0
12405729,06:38:00,06:38:00,0776,7,1.34,0
12405729,06:39:00,06:39:00,0778,8,1.63,0
12405729,06:41:00,06:41:00,0780,9,1.87,0
12405729,06:43:00,06:43:00,0782,10,2.44,0
12405729,06:45:00,06:45:00,0783,11,2.74,0
12405729,06:46:00,06:46:00,0784,12,3.06,
12405729,06:47:00,06:47:00,0785,13,3.26,0
12405729,06:48:00,06:48:00,0786,14,3.46,0
12405729,06:49:00,06:49:00,0111,15,3.84,0
12405729,06:50:00,06:50:00,0112,16,4.02,0
12405729,06:51:00,06:51:00,0114,17,4.34,0
12405729,06:52:00,06:52:00,0115,18,4.56,0
12405729,06:54:00,06:54:00,0116,19,4.85,0
12405729,06:54:01,06:54:01,7105,20,5.03,0
12405729,06:56:00,06:56:00,7106,21,5.37,0
12405729,06:57:00,06:57:00,7107,22,5.55,0
12405729,06:58:00,06:58:00,7108,23,5.85,
12405729,07:00:00,07:00:00,7110,24,6.35,0
12405729,07:01:00,07:01:00,7111,25,6.61,0
12405729,07:02:00,07:02:00,7112,26,6.85,0
12405729,07:03:00,07:03:00,7113,27,7.15,0
12405729,07:04:00,07:04:00,7114,28,7.35,0
12405729,07:05:00,07:05:00,7115,29,7.6,0
12405729,07:06:00,07:06:00,2177,30,7.75,0
12405729,07:08:00,07:08:00,7332,31,8.39,0
12405729,07:09:00,07:09:00,7333,32,8.65,0
12405729,07:10:00,07:10:00,7334,33,8.89,
12405729,07:11:00,07:11:00,7335,34,9.13,0
12405729,07:12:00,07:12:00,7336,35,9.38,0
12405729,07:13:00,07:13:00,7337,36,9.64,0
12405729,07:14:00,07:14:00,7338,37,9.89,0
12405729,07:14:01,07:14:01,7339,38,10.15,0
12405729,07:15:00,07:15:00,7340,39,10.31,0
12405729,07:18:00,07:18:00,2719,40,11.11,0
12405729,07:18:01,07:18:01,2720,41,11.21,0
12405729,07:19:00,07:19:00,2848,42,11.47,
12405729,07:20:00,07:20:00,2752,43,11.72,0
12405729,07:21:00,07:21:00,2753,44,11.91,0
12405729,07:22:00,07:22:00,2754,45,12.07,0
12405729,07:22:01,07:22:01,2755,46,12.17,0
12405729,07:23:00,07:23:00,8607,47,12.37,0
12405729,07:23:01,07:23:01,2629,48,12.48,0
12405729,07:24:00,07:24:00,2630,49,12.65,0
12405729,07:25:00,07:25:00,2631,50,12.84,0
12405729,07:26:00,07:26:00,2632,51,13.1,0
12405729,07:27:00,07:27:00,2633,52,13.36,0
12405729,07:28:00,07:28:00,2634,53,13.5,0
12405729,07:28:01,07:28:01,2635,54,13.64,0
12405729,07:29:00,07:29:00,2636,55,13.87,0
12405729,07:30:00,07:30:00,2637,56,14.03,0
12405729,07:32:00,07:32:00,2638,57,14.38,0
12405729,07:33:00,07:33:00,2639,58,14.59,0
12405729,07:34:00,07:34:00,2640,59,14.87,0
12405729,07:35:00,07:35:00,2641,60,15.14,0
12405729,07:36:00,07:36:00,2642,61,15.38,
12405729,07:37:00,07:37:00,2643,62,15.59,0
12405729,07:38:00,07:38:00,2644,63,15.84,0
12405729,07:39:00,07:39:00,2645,64,16.08,0
12405729,07:40:00,07:40:00,2646,65,16.37,0
12405729,07:41:00,07:41:00,2647,66,16.55,0
12405729,07:42:00,07:42:00,2648,67,16.8,0
12405729,07:42:01,07:42:01,2649,68,17.02,0
12405729,07:44:00,07:44:00,2650,69,17.36,0
12405729,07:45:00,07:45:00,2651,70,17.57,0
12405729,07:45:01,07:45:01,8143,71,17.79,0
12405729,07:46:00,07:46:00,2975,72,17.95,0
12405729,07:48:00,07:48:00,2877,73,18.45,0
12405729,07:50:00,07:50:00,2561,74,18.9,0
12405729,07:51:00,07:51:00,3002,75,19.2,
12405731,07:32:00,07:32:00,8255,1,0,
12405731,07:34:00,07:34:00,7727,2,0.24,0
12405731,07:34:01,07:34:01,7728,3,0.39,0
12405731,07:36:00,07:36:00,7729,4,0.65,0
12405731,07:38:00,07:38:00,8680,5,0.95,0
12405731,07:39:00,07:39:00,0775,6,1.19,0
12405731,07:40:00,07:40:00,0776,7,1.34,0
12405731,07:42:00,07:42:00,0778,8,1.63,0
12405731,07:44:00,07:44:00,0780,9,1.87,0
12405731,07:47:00,07:47:00,0782,10,2.44,0
12405731,07:49:00,07:49:00,0783,11,2.74,0
12405731,07:51:00,07:51:00,0784,12,3.06,
12405731,07:52:00,07:52:00,0785,13,3.26,0
12405731,07:53:00,07:53:00,0786,14,3.46,0
12405731,07:55:00,07:55:00,0111,15,3.84,0
12405731,07:56:00,07:56:00,0112,16,4.02,0
12405731,07:57:00,07:57:00,0114,17,4.34,0
12405731,07:59:00,07:59:00,0115,18,4.56,0
12405731,08:00:00,08:00:00,0116,19,4.85,0
12405731,08:01:00,08:01:00,7105,20,5.03,0
12405731,08:03:00,08:03:00,7106,21,5.37,0
12405731,08:03:01,08:03:01,7107,22,5.55,0
12405731,08:05:00,08:05:00,7108,23,5.85,
12405731,08:07:00,08:07:00,7110,24,6.35,0
12405731,08:09:00,08:09:00,7111,25,6.61,0
12405731,08:10:00,08:10:00,7112,26,6.85,0
12405731,08:11:00,08:11:00,7113,27,7.15,0
12405731,08:12:00,08:12:00,7114,28,7.35,0
12405731,08:14:00,08:14:00,7115,29,7.6,0
12405731,08:14:01,08:14:01,2177,30,7.75,0
12405731,08:18:00,08:18:00,7332,31,8.39,0
12405731,08:19:00,08:19:00,7333,32,8.65,0
12405731,08:20:00,08:20:00,7334,33,8.89,
12405731,08:21:00,08:21:00,7335,34,9.13,0
12405731,08:22:00,08:22:00,7336,35,9.38,0
12405731,08:23:00,08:23:00,7337,36,9.64,0
12405731,08:24:00,08:24:00,7338,37,9.89,0
12405731,08:25:00,08:25:00,7339,38,10.15,0
12405731,08:26:00,08:26:00,7340,39,10.31,0
12405731,08:29:00,08:29:00,2719,40,11.11,0
12405731,08:30:00,08:30:00,2720,41,11.21,0
12405731,08:31:00,08:31:00,2848,42,11.47,
12405731,08:32:00,08:32:00,2752,43,11.72,0
12405731,08:32:01,08:32:01,2753,44,11.91,0
12405731,08:33:00,08:33:00,2754,45,12.07,0
12405731,08:33:01,08:33:01,2755,46,12.17,0
12405731,08:34:00,08:34:00,8607,47,12.37,0
12405731,08:34:01,08:34:01,2629,48,12.48,0
12405731,08:35:00,08:35:00,2630,49,12.65,0
12405731,08:36:00,08:36:00,2631,50,12.84,0
12405731,08:36:01,08:36:01,2632,51,13.1,0
12405731,08:37:00,08:37:00,2633,52,13.36,0
12405731,08:38:00,08:38:00,2634,53,13.5,0
12405731,08:38:01,08:38:01,2635,54,13.64,0
12405731,08:39:00,08:39:00,2636,55,13.87,0
12405731,08:40:00,08:40:00,2637,56,14.03,0
12405731,08:41:00,08:41:00,2638,57,14.38,0
12405731,08:41:01,08:41:01,2639,58,14.59,0
12405731,08:42:00,08:42:00,2640,59,14.87,0
12405731,08:43:00,08:43:00,2641,60,15.14,0
12405731,08:44:00,08:44:00,2642,61,15.38,
12405731,08:45:00,08:45:00,2643,62,15.59,0
12405731,08:46:00,08:46:00,2644,63,15.84,0
12405731,08:46:01,08:46:01,2645,64,16.08,0
12405731,08:47:00,08:47:00,2646,65,16.37,0
12405731,08:48:00,08:48:00,2647,66,16.55,0
12405731,08:49:00,08:49:00,2648,67,16.8,0
12405731,08:50:00,08:50:00,2649,68,17.02,0
12405731,08:51:00,08:51:00,2650,69,17.36,0
12405731,08:51:01,08:51:01,2651,70,17.57,0
12405731,08:52:00,08:52:00,8143,71,17.79,0
12405731,08:53:00,08:53:00,2975,72,17.95,0
12405731,08:54:00,08:54:00,2877,73,18.45,0
12405731,08:56:00,08:56:00,2561,74,18.9,0
12405731,08:57:00,08:57:00,3002,75,19.2,
12405733,08:31:00,08:31:00,8255,1,0,
12405733,08:33:00,08:33:00,7727,2,0.24,0
12405733,08:33:01,08:33:01,7728,3,0.39,0
12405733,08:35:00,08:35:00,7729,4,0.65,0
12405733,08:37:00,08:37:00,8680,5,0.95,0
12405733,08:38:00,08:38:00,0775,6,1.19,0
12405733,08:39:00,08:39:00,0776,7,1.34,0
12405733,08:41:00,08:41:00,0778,8,1.63,0
12405733,08:43:00,08:43:00,0780,9,1.87,0
12405733,08:46:00,08:46:00,0782,10,2.44,0
12405733,08:48:00,08:48:00,0783,11,2.74,0
12405733,08:50:00,08:50:00,0784,12,3.06,
12405733,08:51:00,08:51:00,0785,13,3.26,0
12405733,08:52:00,08:52:00,0786,14,3.46,0
12405733,08:54:00,08:54:00,0111,15,3.84,0
12405733,08:55:00,08:55:00,0112,16,4.02,0
12405733,08:57:00,08:57:00,0114,17,4.34,0
12405733,08:58:00,08:58:00,0115,18,4.56,0
12405733,09:00:00,09:00:00,0116,19,4.85,0
12405733,09:01:00,09:01:00,7105,20,5.03,0
12405733,09:02:00,09:02:00,7106,21,5.37,0
12405733,09:03:00,09:03:00,7107,22,5.55,0
12405733,09:05:00,09:05:00,7108,23,5.85,
12405733,09:08:00,09:08:00,7110,24,6.35,0
12405733,09:09:00,09:09:00,7111,25,6.61,0
12405733,09:11:00,09:11:00,7112,26,6.85,0
12405733,09:12:00,09:12:00,7113,27,7.15,0
12405733,09:13:00,09:13:00,7114,28,7.35,0
12405733,09:15:00,09:15:00,7115,29,7.6,0
12405733,09:16:00,09:16:00,2177,30,7.75,0
12405733,09:19:00,09:19:00,7332,31,8.39,0
12405733,09:21:00,09:21:00,7333,32,8.65,0
12405733,09:22:00,09:22:00,7334,33,8.89,
12405733,09:23:00,09:23:00,7335,34,9.13,0
12405733,09:24:00,09:24:00,7336,35,9.38,0
12405733,09:26:00,09:26:00,7337,36,9.64,0
12405733,09:27:00,09:27:00,7338,37,9.89,0
12405733,09:28:00,09:28:00,7339,38,10.15,0
12405733,09:29:00,09:29:00,7340,39,10.31,0
12405733,09:32:00,09:32:00,2719,40,11.11,0
12405733,09:33:00,09:33:00,2720,41,11.21,0
12405733,09:34:00,09:34:00,2848,42,11.47,
12405733,09:35:00,09:35:00,2752,43,11.72,0
12405733,09:35:01,09:35:01,2753,44,11.91,0
12405733,09:36:00,09:36:00,2754,45,12.07,0
12405733,09:36:01,09:36:01,2755,46,12.17,0
12405733,09:37:00,09:37:00,8607,47,12.37,0
12405733,09:37:01,09:37:01,2629,48,12.48,0
12405733,09:38:00,09:38:00,2630,49,12.65,0
12405733,09:39:00,09:39:00,2631,50,12.84,0
12405733,09:39:01,09:39:01,2632,51,13.1,0
12405733,09:40:00,09:40:00,2633,52,13.36,0
12405733,09:41:00,09:41:00,2634,53,13.5,0
12405733,09:41:01,09:41:01,2635,54,13.64,0
12405733,09:42:00,09:42:00,2636,55,13.87,0
12405733,09:43:00,09:43:00,2637,56,14.03,0
12405733,09:44:00,09:44:00,2638,57,14.38,0
12405733,09:44:01,09:44:01,2639,58,14.59,0
12405733,09:45:00,09:45:00,2640,59,14.87,0
12405733,09:46:00,09:46:00,2641,60,15.14,0
12405733,09:47:00,09:47:00,2642,61,15.38,
12405733,09:48:00,09:48:00,2643,62,15.59,0
12405733,09:49:00,09:49:00,2644,63,15.84,0
12405733,09:50:00,09:50:00,2645,64,16.08,0
12405733,09:51:00,09:51:00,2646,65,16.37,0
12405733,09:51:01,09:51:01,2647,66,16.55,0
12405733,09:52:00,09:52:00,2648,67,16.8,0
12405733,09:53:00,09:53:00,2649,68,17.02,0
12405733,09:54:00,09:54:00,2650,69,17.36,0
12405733,09:55:00,09:55:00,2651,70,17.57,0
12405733,09:56:00,09:56:00,8143,71,17.79,0
12405733,09:56:01,09:56:01,2975,72,17.95,0
12405733,09:58:00,09:58:00,2877,73,18.45,0
12405733,10:00:00,10:00:00,2561,74,18.9,0
12405733,10:01:00,10:01:00,3002,75,19.2,
12405735,09:23:00,09:23:00,8255,1,0,
12405735,09:25:00,09:25:00,7727,2,0.24,0
12405735,09:25:01,09:25:01,7728,3,0.39,0
12405735,09:27:00,09:27:00,7729,4,0.65,0
12405735,09:29:00,09:29:00,8680,5,0.95,0
12405735,09:30:00,09:30:00,0775,6,1.19,0
12405735,09:31:00,09:31:00,0776,7,1.34,0
12405735,09:33:00,09:33:00,0778,8,1.63,0
12405735,09:35:00,09:35:00,0780,9,1.87,0
12405735,09:38:00,09:38:00,0782,10,2.44,0
12405735,09:40:00,09:40:00,0783,11,2.74,0
12405735,09:42:00,09:42:00,0784,12,3.06,
12405735,09:43:00,09:43:00,0785,13,3.26,0
12405735,09:44:00,09:44:00,0786,14,3.46,0
12405735,09:46:00,09:46:00,0111,15,3.84,0
12405735,09:47:00,09:47:00,0112,16,4.02,0
12405735,09:49:00,09:49:00,0114,17,4.34,0
12405735,09:50:00,09:50:00,0115,18,4.56,0
12405735,09:52:00,09:52:00,0116,19,4.85,0
12405735,09:53:00,09:53:00,7105,20,5.03,0
12405735,09:54:00,09:54:00,7106,21,5.37,0
12405735,09:55:00,09:55:00,7107,22,5.55,0
12405735,09:57:00,09:57:00,7108,23,5.85,
12405735,09:59:00,09:59:00,7110,24,6.35,0
12405735,10:01:00,10:01:00,7111,25,6.61,0
12405735,10:02:00,10:02:00,7112,26,6.85,0
12405735,10:03:00,10:03:00,7113,27,7.15,0
12405735,10:04:00,10:04:00,7114,28,7.35,0
12405735,10:06:00,10:06:00,7115,29,7.6,0
12405735,10:06:01,10:06:01,2177,30,7.75,0
12405735,10:10:00,10:10:00,7332,31,8.39,0
12405735,10:11:00,10:11:00,7333,32,8.65,0
12405735,10:12:00,10:12:00,7334,33,8.89,
12405735,10:13:00,10:13:00,7335,34,9.13,0
12405735,10:14:00,10:14:00,7336,35,9.38,0
12405735,10:15:00,10:15:00,7337,36,9.64,0
12405735,10:16:00,10:16:00,7338,37,9.89,0
12405735,10:17:00,10:17:00,7339,38,10.15,0
12405735,10:18:00,10:18:00,7340,39,10.31,0
12405735,10:21:00,10:21:00,2719,40,11.11,0
12405735,10:22:00,10:22:00,2720,41,11.21,0
12405735,10:23:00,10:23:00,2848,42,11.47,
12405735,10:24:00,10:24:00,2752,43,11.72,0
12405735,10:25:00,10:25:00,2753,44,11.91,0
12405735,10:25:01,10:25:01,2754,45,12.07,0
12405735,10:26:00,10:26:00,2755,46,12.17,0
12405735,10:26:01,10:26:01,8607,47,12.37,0
12405735,10:27:00,10:27:00,2629,48,12.48,0
12405735,10:28:00,10:28:00,2630,49,12.65,0
12405735,10:28:01,10:28:01,2631,50,12.84,0
12405735,10:29:00,10:29:00,2632,51,13.1,0
12405735,10:30:00,10:30:00,2633,52,13.36,0
12405735,10:31:00,10:31:00,2634,53,13.5,0
12405735,10:31:01,10:31:01,2635,54,13.64,0
12405735,10:32:00,10:32:00,2636,55,13.87,0
12405735,10:33:00,10:33:00,2637,56,14.03,0
12405735,10:34:00,10:34:00,2638,57,14.38,0
12405735,10:35:00,10:35:00,2639,58,14.59,0
12405735,10:36:00,10:36:00,2640,59,14.87,0
12405735,10:37:00,10:37:00,2641,60,15.14,0
12405735,10:38:00,10:38:00,2642,61,15.38,
12405735,10:39:00,10:39:00,2643,62,15.59,0
12405735,10:40:00,10:40:00,2644,63,15.84,0
12405735,10:41:00,10:41:00,2645,64,16.08,0
12405735,10:42:00,10:42:00,2646,65,16.37,0
12405735,10:43:00,10:43:00,2647,66,16.55,0
12405735,10:44:00,10:44:00,2648,67,16.8,0
12405735,10:45:00,10:45:00,2649,68,17.02,0
12405735,10:47:00,10:47:00,2650,69,17.36,0
12405735,10:48:00,10:48:00,2651,70,17.57,0
12405735,10:49:00,10:49:00,8143,71,17.79,0
12405735,10:49:01,10:49:01,2975,72,17.95,0
12405735,10:52:00,10:52:00,2877,73,18.45,0
12405735,10:54:00,10:54:00,2561,74,18.9,0
12405735,10:55:00,10:55:00,3002,75,19.2,
12405737,10:02:00,10:02:00,8255,1,0,
12405737,10:04:00,10:04:00,7727,2,0.24,0
12405737,10:05:00,10:05:00,7728,3,0.39,0
12405737,10:06:00,10:06:00,7729,4,0.65,0
12405737,10:08:00,10:08:00,8680,5,0.95,0
12405737,10:10:00,10:10:00,0775,6,1.19,0
12405737,10:11:00,10:11:00,0776,7,1.34,0
12405737,10:13:00,10:13:00,0778,8,1.63,0
12405737,10:14:00,10:14:00,0780,9,1.87,0
12405737,10:18:00,10:18:00,0782,10,2.44,0
12405737,10:20:00,10:20:00,0783,11,2.74,0
12405737,10:22:00,10:22:00,0784,12,3.06,
12405737,10:23:00,10:23:00,0785,13,3.26,0
12405737,10:24:00,10:24:00,0786,14,3.46,0
12405737,10:26:00,10:26:00,0111,15,3.84,0
12405737,10:27:00,10:27:00,0112,16,4.02,0
12405737,10:29:00,10:29:00,0114,17,4.34,0
12405737,10:30:00,10:30:00,0115,18,4.56,0
12405737,10:32:00,10:32:00,0116,19,4.85,0
12405737,10:33:00,10:33:00,7105,20,5.03,0
12405737,10:34:00,10:34:00,7106,21,5.37,0
12405737,10:35:00,10:35:00,7107,22,5.55,0
12405737,10:37:00,10:37:00,7108,23,5.85,
12405737,10:39:00,10:39:00,7110,24,6.35,0
12405737,10:41:00,10:41:00,7111,25,6.61,0
12405737,10:42:00,10:42:00,7112,26,6.85,0
12405737,10:43:00,10:43:00,7113,27,7.15,0
12405737,10:44:00,10:44:00,7114,28,7.35,0
12405737,10:46:00,10:46:00,7115,29,7.6,0
12405737,10:46:01,10:46:01,2177,30,7.75,0
12405737,10:50:00,10:50:00,7332,31,8.39,0
12405737,10:51:00,10:51:00,7333,32,8.65,0
12405737,10:52:00,10:52:00,7334,33,8.89,
12405737,10:53:00,10:53:00,7335,34,9.13,0
12405737,10:54:00,10:54:00,7336,35,9.38,0
12405737,10:56:00,10:56:00,7337,36,9.64,0
12405737,10:57:00,10:57:00,7338,37,9.89,0
12405737,10:58:00,10:58:00,7339,38,10.15,0
12405737,10:59:00,10:59:00,7340,39,10.31,0
12405737,11:03:00,11:03:00,2719,40,11.11,0
12405737,11:04:00,11:04:00,2720,41,11.21,0
12405737,11:05:00,11:05:00,2848,42,11.47,
12405737,11:06:00,11:06:00,2752,43,11.72,0
12405737,11:07:00,11:07:00,2753,44,11.91,0
12405737,11:08:00,11:08:00,2754,45,12.07,0
12405737,11:08:01,11:08:01,2755,46,12.17,0
12405737,11:09:00,11:09:00,8607,47,12.37,0
12405737,11:09:01,11:09:01,2629,48,12.48,0
12405737,11:10:00,11:10:00,2630,49,12.65,0
12405737,11:11:00,11:11:00,2631,50,12.84,0
12405737,11:12:00,11:12:00,2632,51,13.1,0
12405737,11:13:00,11:13:00,2633,52,13.36,0
12405737,11:14:00,11:14:00,2634,53,13.5,0
12405737,11:14:01,11:14:01,2635,54,13.64,0
12405737,11:15:00,11:15:00,2636,55,13.87,0
12405737,11:16:00,11:16:00,2637,56,14.03,0
12405737,11:18:00,11:18:00,2638,57,14.38,0
12405737,11:19:00,11:19:00,2639,58,14.59,0
12405737,11:20:00,11:20:00,2640,59,14.87,0
12405737,11:21:00,11:21:00,2641,60,15.14,0
12405737,11:22:00,11:22:00,2642,61,15.38,
12405737,11:23:00,11:23:00,2643,62,15.59,0
12405737,11:24:00,11:24:00,2644,63,15.84,0
12405737,11:25:00,11:25:00,2645,64,16.08,0
12405737,11:26:00,11:26:00,2646,65,16.37,0
12405737,11:27:00,11:27:00,2647,66,16.55,0
12405737,11:28:00,11:28:00,2648,67,16.8,0
12405737,11:29:00,11:29:00,2649,68,17.02,0
12405737,11:31:00,11:31:00,2650,69,17.36,0
12405737,11:32:00,11:32:00,2651,70,17.57,0
12405737,11:33:00,11:33:00,8143,71,17.79,0
12405737,11:33:01,11:33:01,2975,72,17.95,0
12405737,11:36:00,11:36:00,2877,73,18.45,0
12405737,11:38:00,11:38:00,2561,74,18.9,0
12405737,11:39:00,11:39:00,3002,75,19.2,
12405739,10:42:00,10:42:00,8255,1,0,
12405739,10:44:00,10:44:00,7727,2,0.24,0
12405739,10:45:00,10:45:00,7728,3,0.39,0
12405739,10:46:00,10:46:00,7729,4,0.65,0
12405739,10:48:00,10:48:00,8680,5,0.95,0
12405739,10:50:00,10:50:00,0775,6,1.19,0
12405739,10:51:00,10:51:00,0776,7,1.34,0
12405739,10:53:00,10:53:00,0778,8,1.63,0
12405739,10:54:00,10:54:00,0780,9,1.87,0
12405739,10:58:00,10:58:00,0782,10,2.44,0
12405739,11:00:00,11:00:00,0783,11,2.74,0
12405739,11:02:00,11:02:00,0784,12,3.06,
12405739,11:03:00,11:03:00,0785,13,3.26,0
12405739,11:04:00,11:04:00,0786,14,3.46,0
12405739,11:06:00,11:06:00,0111,15,3.84,0
12405739,11:07:00,11:07:00,0112,16,4.02,0
12405739,11:09:00,11:09:00,0114,17,4.34,0
12405739,11:10:00,11:10:00,0115,18,4.56,0
12405739,11:12:00,11:12:00,0116,19,4.85,0
12405739,11:13:00,11:13:00,7105,20,5.03,0
12405739,11:14:00,11:14:00,7106,21,5.37,0
12405739,11:15:00,11:15:00,7107,22,5.55,0
12405739,11:17:00,11:17:00,7108,23,5.85,
12405739,11:19:00,11:19:00,7110,24,6.35,0
12405739,11:21:00,11:21:00,7111,25,6.61,0
12405739,11:22:00,11:22:00,7112,26,6.85,0
12405739,11:23:00,11:23:00,7113,27,7.15,0
12405739,11:24:00,11:24:00,7114,28,7.35,0
12405739,11:26:00,11:26:00,7115,29,7.6,0
12405739,11:26:01,11:26:01,2177,30,7.75,0
12405739,11:30:00,11:30:00,7332,31,8.39,0
12405739,11:31:00,11:31:00,7333,32,8.65,0
12405739,11:32:00,11:32:00,7334,33,8.89,
12405739,11:33:00,11:33:00,7335,34,9.13,0
12405739,11:34:00,11:34:00,7336,35,9.38,0
12405739,11:36:00,11:36:00,7337,36,9.64,0
12405739,11:37:00,11:37:00,7338,37,9.89,0
12405739,11:38:00,11:38:00,7339,38,10.15,0
12405739,11:39:00,11:39:00,7340,39,10.31,0
12405739,11:43:00,11:43:00,2719,40,11.11,0
12405739,11:44:00,11:44:00,2720,41,11.21,0
12405739,11:45:00,11:45:00,2848,42,11.47,
12405739,11:46:00,11:46:00,2752,43,11.72,0
12405739,11:47:00,11:47:00,2753,44,11.91,0
12405739,11:48:00,11:48:00,2754,45,12.07,0
12405739,11:48:01,11:48:01,2755,46,12.17,0
12405739,11:49:00,11:49:00,8607,47,12.37,0
12405739,11:49:01,11:49:01,2629,48,12.48,0
12405739,11:50:00,11:50:00,2630,49,12.65,0
12405739,11:51:00,11:51:00,2631,50,12.84,0
12405739,11:52:00,11:52:00,2632,51,13.1,0
12405739,11:53:00,11:53:00,2633,52,13.36,0
12405739,11:54:00,11:54:00,2634,53,13.5,0
12405739,11:54:01,11:54:01,2635,54,13.64,0
12405739,11:55:00,11:55:00,2636,55,13.87,0
12405739,11:56:00,11:56:00,2637,56,14.03,0
12405739,11:58:00,11:58:00,2638,57,14.38,0
12405739,11:59:00,11:59:00,2639,58,14.59,0
12405739,12:00:00,12:00:00,2640,59,14.87,0
12405739,12:01:00,12:01:00,2641,60,15.14,0
12405739,12:02:00,12:02:00,2642,61,15.38,
12405739,12:03:00,12:03:00,2643,62,15.59,0
12405739,12:04:00,12:04:00,2644,63,15.84,0
12405739,12:05:00,12:05:00,2645,64,16.08,0
12405739,12:06:00,12:06:00,2646,65,16.37,0
12405739,12:07:00,12:07:00,2647,66,16.55,0
12405739,12:08:00,12:08:00,2648,67,16.8,0
12405739,12:09:00,12:09:00,2649,68,17.02,0
12405739,12:11:00,12:11:00,2650,69,17.36,0
12405739,12:12:00,12:12:00,2651,70,17.57,0
12405739,12:13:00,12:13:00,8143,71,17.79,0
12405739,12:13:01,12:13:01,2975,72,17.95,0
12405739,12:16:00,12:16:00,2877,73,18.45,0
12405739,12:18:00,12:18:00,2561,74,18.9,0
12405739,12:19:00,12:19:00,3002,75,19.2,
12405741,11:22:00,11:22:00,8255,1,0,
12405741,11:24:00,11:24:00,7727,2,0.24,0
12405741,11:25:00,11:25:00,7728,3,0.39,0
12405741,11:26:00,11:26:00,7729,4,0.65,0
12405741,11:28:00,11:28:00,8680,5,0.95,0
12405741,11:30:00,11:30:00,0775,6,1.19,0
12405741,11:31:00,11:31:00,0776,7,1.34,0
12405741,11:33:00,11:33:00,0778,8,1.63,0
12405741,11:34:00,11:34:00,0780,9,1.87,0
12405741,11:38:00,11:38:00,0782,10,2.44,0
12405741,11:40:00,11:40:00,0783,11,2.74,0
12405741,11:42:00,11:42:00,0784,12,3.06,
12405741,11:43:00,11:43:00,0785,13,3.26,0
12405741,11:44:00,11:44:00,0786,14,3.46,0
12405741,11:46:00,11:46:00,0111,15,3.84,0
12405741,11:47:00,11:47:00,0112,16,4.02,0
12405741,11:49:00,11:49:00,0114,17,4.34,0
12405741,11:50:00,11:50:00,0115,18,4.56,0
12405741,11:52:00,11:52:00,0116,19,4.85,0
12405741,11:53:00,11:53:00,7105,20,5.03,0
12405741,11:54:00,11:54:00,7106,21,5.37,0
12405741,11:55:00,11:55:00,7107,22,5.55,0
12405741,11:57:00,11:57:00,7108,23,5.85,
12405741,11:59:00,11:59:00,7110,24,6.35,0
12405741,12:01:00,12:01:00,7111,25,6.61,0
12405741,12:02:00,12:02:00,7112,26,6.85,0
12405741,12:03:00,12:03:00,7113,27,7.15,0
12405741,12:04:00,12:04:00,7114,28,7.35,0
12405741,12:06:00,12:06:00,7115,29,7.6,0
12405741,12:06:01,12:06:01,2177,30,7.75,0
12405741,12:10:00,12:10:00,7332,31,8.39,0
12405741,12:11:00,12:11:00,7333,32,8.65,0
12405741,12:12:00,12:12:00,7334,33,8.89,
12405741,12:13:00,12:13:00,7335,34,9.13,0
12405741,12:14:00,12:14:00,7336,35,9.38,0
12405741,12:16:00,12:16:00,7337,36,9.64,0
12405741,12:17:00,12:17:00,7338,37,9.89,0
12405741,12:18:00,12:18:00,7339,38,10.15,0
12405741,12:19:00,12:19:00,7340,39,10.31,0
12405741,12:23:00,12:23:00,2719,40,11.11,0
12405741,12:24:00,12:24:00,2720,41,11.21,0
12405741,12:25:00,12:25:00,2848,42,11.47,
12405741,12:26:00,12:26:00,2752,43,11.72,0
12405741,12:27:00,12:27:00,2753,44,11.91,0
12405741,12:28:00,12:28:00,2754,45,12.07,0
12405741,12:28:01,12:28:01,2755,46,12.17,0
12405741,12:29:00,12:29:00,8607,47,12.37,0
12405741,12:29:01,12:29:01,2629,48,12.48,0
12405741,12:30:00,12:30:00,2630,49,12.65,0
12405741,12:31:00,12:31:00,2631,50,12.84,0
12405741,12:32:00,12:32:00,2632,51,13.1,0
12405741,12:33:00,12:33:00,2633,52,13.36,0
12405741,12:34:00,12:34:00,2634,53,13.5,0
12405741,12:34:01,12:34:01,2635,54,13.64,0
12405741,12:35:00,12:35:00,2636,55,13.87,0
12405741,12:36:00,12:36:00,2637,56,14.03,0
12405741,12:38:00,12:38:00,2638,57,14.38,0
12405741,12:39:00,12:39:00,2639,58,14.59,0
12405741,12:40:00,12:40:00,2640,59,14.87,0
12405741,12:41:00,12:41:00,2641,60,15.14,0
12405741,12:42:00,12:42:00,2642,61,15.38,
12405741,12:43:00,12:43:00,2643,62,15.59,0
12405741,12:44:00,12:44:00,2644,63,15.84,0
12405741,12:45:00,12:45:00,2645,64,16.08,0
12405741,12:46:00,12:46:00,2646,65,16.37,0
12405741,12:47:00,12:47:00,2647,66,16.55,0
12405741,12:48:00,12:48:00,2648,67,16.8,0
12405741,12:49:00,12:49:00,2649,68,17.02,0
12405741,12:51:00,12:51:00,2650,69,17.36,0
12405741,12:52:00,12:52:00,2651,70,17.57,0
12405741,12:53:00,12:53:00,8143,71,17.79,0
12405741,12:53:01,12:53:01,2975,72,17.95,0
12405741,12:56:00,12:56:00,2877,73,18.45,0
12405741,12:58:00,12:58:00,2561,74,18.9,0
12405741,12:59:00,12:59:00,3002,75,19.2,
12405743,11:58:00,11:58:00,8255,1,0,
12405743,12:00:00,12:00:00,7727,2,0.24,0
12405743,12:01:00,12:01:00,7728,3,0.39,0
12405743,12:03:00,12:03:00,7729,4,0.65,0
12405743,12:05:00,12:05:00,8680,5,0.95,0
12405743,12:07:00,12:07:00,0775,6,1.19,0
12405743,12:08:00,12:08:00,0776,7,1.34,0
12405743,12:10:00,12:10:00,0778,8,1.63,0
12405743,12:11:00,12:11:00,0780,9,1.87,0
12405743,12:16:00,12:16:00,0782,10,2.44,0
12405743,12:18:00,12:18:00,0783,11,2.74,0
12405743,12:20:00,12:20:00,0784,12,3.06,
12405743,12:21:00,12:21:00,0785,13,3.26,0
12405743,12:22:00,12:22:00,0786,14,3.46,0
12405743,12:25:00,12:25:00,0111,15,3.84,0
12405743,12:26:00,12:26:00,0112,16,4.02,0
12405743,12:28:00,12:28:00,0114,17,4.34,0
12405743,12:29:00,12:29:00,0115,18,4.56,0
12405743,12:31:00,12:31:00,0116,19,4.85,0
12405743,12:32:00,12:32:00,7105,20,5.03,0
12405743,12:34:00,12:34:00,7106,21,5.37,0
12405743,12:35:00,12:35:00,7107,22,5.55,0
12405743,12:37:00,12:37:00,7108,23,5.85,
12405743,12:39:00,12:39:00,7110,24,6.35,0
12405743,12:41:00,12:41:00,7111,25,6.61,0
12405743,12:42:00,12:42:00,7112,26,6.85,0
12405743,12:43:00,12:43:00,7113,27,7.15,0
12405743,12:44:00,12:44:00,7114,28,7.35,0
12405743,12:46:00,12:46:00,7115,29,7.6,0
12405743,12:46:01,12:46:01,2177,30,7.75,0
12405743,12:50:00,12:50:00,7332,31,8.39,0
12405743,12:51:00,12:51:00,7333,32,8.65,0
12405743,12:52:00,12:52:00,7334,33,8.89,
12405743,12:53:00,12:53:00,7335,34,9.13,0
12405743,12:54:00,12:54:00,7336,35,9.38,0
12405743,12:56:00,12:56:00,7337,36,9.64,0
12405743,12:57:00,12:57:00,7338,37,9.89,0
12405743,12:58:00,12:58:00,7339,38,10.15,0
12405743,12:59:00,12:59:00,7340,39,10.31,0
12405743,13:03:00,13:03:00,2719,40,11.11,0
12405743,13:04:00,13:04:00,2720,41,11.21,0
12405743,13:05:00,13:05:00,2848,42,11.47,
12405743,13:06:00,13:06:00,2752,43,11.72,0
12405743,13:08:00,13:08:00,2753,44,11.91,0
12405743,13:08:01,13:08:01,2754,45,12.07,0
12405743,13:09:00,13:09:00,2755,46,12.17,0
12405743,13:10:00,13:10:00,8607,47,12.37,0
12405743,13:11:00,13:11:00,2629,48,12.48,0
12405743,13:12:00,13:12:00,2630,49,12.65,0
12405743,13:13:00,13:13:00,2631,50,12.84,0
12405743,13:15:00,13:15:00,2632,51,13.1,0
12405743,13:16:00,13:16:00,2633,52,13.36,0
12405743,13:17:00,13:17:00,2634,53,13.5,0
12405743,13:18:00,13:18:00,2635,54,13.64,0
12405743,13:19:00,13:19:00,2636,55,13.87,0
12405743,13:20:00,13:20:00,2637,56,14.03,0
12405743,13:22:00,13:22:00,2638,57,14.38,0
12405743,13:23:00,13:23:00,2639,58,14.59,0
12405743,13:25:00,13:25:00,2640,59,14.87,0
12405743,13:27:00,13:27:00,2641,60,15.14,0
12405743,13:28:00,13:28:00,2642,61,15.38,
12405743,13:29:00,13:29:00,2643,62,15.59,0
12405743,13:30:00,13:30:00,2644,63,15.84,0
12405743,13:31:00,13:31:00,2645,64,16.08,0
12405743,13:32:00,13:32:00,2646,65,16.37,0
12405743,13:32:01,13:32:01,2647,66,16.55,0
12405743,13:33:00,13:33:00,2648,67,16.8,0
12405743,13:34:00,13:34:00,2649,68,17.02,0
12405743,13:35:00,13:35:00,2650,69,17.36,0
12405743,13:36:00,13:36:00,2651,70,17.57,0
12405743,13:37:00,13:37:00,8143,71,17.79,0
12405743,13:37:01,13:37:01,2975,72,17.95,0
12405743,13:39:00,13:39:00,2877,73,18.45,0
12405743,13:41:00,13:41:00,2561,74,18.9,0
12405743,13:42:00,13:42:00,3002,75,19.2,
12405745,12:38:00,12:38:00,8255,1,0,
12405745,12:40:00,12:40:00,7727,2,0.24,0
12405745,12:41:00,12:41:00,7728,3,0.39,0
12405745,12:43:00,12:43:00,7729,4,0.65,0
12405745,12:45:00,12:45:00,8680,5,0.95,0
12405745,12:47:00,12:47:00,0775,6,1.19,0
12405745,12:48:00,12:48:00,0776,7,1.34,0
12405745,12:50:00,12:50:00,0778,8,1.63,0
12405745,12:52:00,12:52:00,0780,9,1.87,0
12405745,12:56:00,12:56:00,0782,10,2.44,0
12405745,12:59:00,12:59:00,0783,11,2.74,0
12405745,13:01:00,13:01:00,0784,12,3.06,
12405745,13:02:00,13:02:00,0785,13,3.26,0
12405745,13:03:00,13:03:00,0786,14,3.46,0
12405745,13:05:00,13:05:00,0111,15,3.84,0
12405745,13:06:00,13:06:00,0112,16,4.02,0
12405745,13:08:00,13:08:00,0114,17,4.34,0
12405745,13:09:00,13:09:00,0115,18,4.56,0
12405745,13:11:00,13:11:00,0116,19,4.85,0
12405745,13:12:00,13:12:00,7105,20,5.03,0
12405745,13:13:00,13:13:00,7106,21,5.37,0
12405745,13:14:00,13:14:00,7107,22,5.55,0
12405745,13:16:00,13:16:00,7108,23,5.85,
12405745,13:19:00,13:19:00,7110,24,6.35,0
12405745,13:20:00,13:20:00,7111,25,6.61,0
12405745,13:21:00,13:21:00,7112,26,6.85,0
12405745,13:23:00,13:23:00,7113,27,7.15,0
12405745,13:24:00,13:24:00,7114,28,7.35,0
12405745,13:25:00,13:25:00,7115,29,7.6,0
12405745,13:26:00,13:26:00,2177,30,7.75,0
12405745,13:29:00,13:29:00,7332,31,8.39,0
12405745,13:31:00,13:31:00,7333,32,8.65,0
12405745,13:32:00,13:32:00,7334,33,8.89,
12405745,13:33:00,13:33:00,7335,34,9.13,0
12405745,13:34:00,13:34:00,7336,35,9.38,0
12405745,13:36:00,13:36:00,7337,36,9.64,0
12405745,13:37:00,13:37:00,7338,37,9.89,0
12405745,13:38:00,13:38:00,7339,38,10.15,0
12405745,13:39:00,13:39:00,7340,39,10.31,0
12405745,13:42:00,13:42:00,2719,40,11.11,0
12405745,13:43:00,13:43:00,2720,41,11.21,0
12405745,13:44:00,13:44:00,2848,42,11.47,
12405745,13:45:00,13:45:00,2752,43,11.72,0
12405745,13:46:00,13:46:00,2753,44,11.91,0
12405745,13:47:00,13:47:00,2754,45,12.07,0
12405745,13:47:01,13:47:01,2755,46,12.17,0
12405745,13:48:00,13:48:00,8607,47,12.37,0
12405745,13:48:01,13:48:01,2629,48,12.48,0
12405745,13:49:00,13:49:00,2630,49,12.65,0
12405745,13:50:00,13:50:00,2631,50,12.84,0
12405745,13:51:00,13:51:00,2632,51,13.1,0
12405745,13:52:00,13:52:00,2633,52,13.36,0
12405745,13:53:00,13:53:00,2634,53,13.5,0
12405745,13:53:01,13:53:01,2635,54,13.64,0
12405745,13:54:00,13:54:00,2636,55,13.87,0
12405745,13:55:00,13:55:00,2637,56,14.03,0
12405745,13:57:00,13:57:00,2638,57,14.38,0
12405745,13:58:00,13:58:00,2639,58,14.59,0
12405745,13:59:00,13:59:00,2640,59,14.87,0
12405745,14:00:00,14:00:00,2641,60,15.14,0
12405745,14:01:00,14:01:00,2642,61,15.38,
12405745,14:02:00,14:02:00,2643,62,15.59,0
12405745,14:03:00,14:03:00,2644,63,15.84,0
12405745,14:04:00,14:04:00,2645,64,16.08,0
12405745,14:05:00,14:05:00,2646,65,16.37,0
12405745,14:06:00,14:06:00,2647,66,16.55,0
12405745,14:07:00,14:07:00,2648,67,16.8,0
12405745,14:07:01,14:07:01,2649,68,17.02,0
12405745,14:09:00,14:09:00,2650,69,17.36,0
12405745,14:10:00,14:10:00,2651,70,17.57,0
12405745,14:10:01,14:10:01,8143,71,17.79,0
12405745,14:11:00,14:11:00,2975,72,17.95,0
12405745,14:13:00,14:13:00,2877,73,18.45,0
12405745,14:15:00,14:15:00,2561,74,18.9,0
12405745,14:16:00,14:16:00,3002,75,19.2,
12405747,13:18:00,13:18:00,8255,1,0,
12405747,13:20:00,13:20:00,7727,2,0.24,0
12405747,13:21:00,13:21:00,7728,3,0.39,0
12405747,13:23:00,13:23:00,7729,4,0.65,0
12405747,13:25:00,13:25:00,8680,5,0.95,0
12405747,13:27:00,13:27:00,0775,6,1.19,0
12405747,13:28:00,13:28:00,0776,7,1.34,0
12405747,13:30:00,13:30:00,0778,8,1.63,0
12405747,13:32:00,13:32:00,0780,9,1.87,0
12405747,13:36:00,13:36:00,0782,10,2.44,0
12405747,13:39:00,13:39:00,0783,11,2.74,0
12405747,13:41:00,13:41:00,0784,12,3.06,
12405747,13:42:00,13:42:00,0785,13,3.26,0
12405747,13:43:00,13:43:00,0786,14,3.46,0
12405747,13:45:00,13:45:00,0111,15,3.84,0
12405747,13:46:00,13:46:00,0112,16,4.02,0
12405747,13:48:00,13:48:00,0114,17,4.34,0
12405747,13:49:00,13:49:00,0115,18,4.56,0
12405747,13:51:00,13:51:00,0116,19,4.85,0
12405747,13:52:00,13:52:00,7105,20,5.03,0
12405747,13:53:00,13:53:00,7106,21,5.37,0
12405747,13:54:00,13:54:00,7107,22,5.55,0
12405747,13:56:00,13:56:00,7108,23,5.85,
12405747,13:59:00,13:59:00,7110,24,6.35,0
12405747,14:00:00,14:00:00,7111,25,6.61,0
12405747,14:01:00,14:01:00,7112,26,6.85,0
12405747,14:03:00,14:03:00,7113,27,7.15,0
12405747,14:04:00,14:04:00,7114,28,7.35,0
12405747,14:05:00,14:05:00,7115,29,7.6,0
12405747,14:06:00,14:06:00,2177,30,7.75,0
12405747,14:09:00,14:09:00,7332,31,8.39,0
12405747,14:11:00,14:11:00,7333,32,8.65,0
12405747,14:12:00,14:12:00,7334,33,8.89,
12405747,14:13:00,14:13:00,7335,34,9.13,0
12405747,14:14:00,14:14:00,7336,35,9.38,0
12405747,14:16:00,14:16:00,7337,36,9.64,0
12405747,14:17:00,14:17:00,7338,37,9.89,0
12405747,14:18:00,14:18:00,7339,38,10.15,0
12405747,14:19:00,14:19:00,7340,39,10.31,0
12405747,14:22:00,14:22:00,2719,40,11.11,0
12405747,14:23:00,14:23:00,2720,41,11.21,0
12405747,14:24:00,14:24:00,2848,42,11.47,
12405747,14:25:00,14:25:00,2752,43,11.72,0
12405747,14:26:00,14:26:00,2753,44,11.91,0
12405747,14:27:00,14:27:00,2754,45,12.07,0
12405747,14:27:01,14:27:01,2755,46,12.17,0
12405747,14:28:00,14:28:00,8607,47,12.37,0
12405747,14:28:01,14:28:01,2629,48,12.48,0
12405747,14:29:00,14:29:00,2630,49,12.65,0
12405747,14:30:00,14:30:00,2631,50,12.84,0
12405747,14:31:00,14:31:00,2632,51,13.1,0
12405747,14:32:00,14:32:00,2633,52,13.36,0
12405747,14:33:00,14:33:00,2634,53,13.5,0
12405747,14:33:01,14:33:01,2635,54,13.64,0
12405747,14:34:00,14:34:00,2636,55,13.87,0
12405747,14:35:00,14:35:00,2637,56,14.03,0
12405747,14:37:00,14:37:00,2638,57,14.38,0
12405747,14:38:00,14:38:00,2639,58,14.59,0
12405747,14:39:00,14:39:00,2640,59,14.87,0
12405747,14:40:00,14:40:00,2641,60,15.14,0
12405747,14:41:00,14:41:00,2642,61,15.38,
12405747,14:42:00,14:42:00,2643,62,15.59,0
12405747,14:43:00,14:43:00,2644,63,15.84,0
12405747,14:44:00,14:44:00,2645,64,16.08,0
12405747,14:45:00,14:45:00,2646,65,16.37,0
12405747,14:46:00,14:46:00,2647,66,16.55,0
12405747,14:47:00,14:47:00,2648,67,16.8,0
12405747,14:47:01,14:47:01,2649,68,17.02,0
12405747,14:49:00,14:49:00,2650,69,17.36,0
12405747,14:50:00,14:50:00,2651,70,17.57,0
12405747,14:50:01,14:50:01,8143,71,17.79,0
12405747,14:51:00,14:51:00,2975,72,17.95,0
12405747,14:53:00,14:53:00,2877,73,18.45,0
12405747,14:55:00,14:55:00,2561,74,18.9,0
12405747,14:56:00,14:56:00,3002,75,19.2,
12405749,13:58:00,13:58:00,8255,1,0,
12405749,14:00:00,14:00:00,7727,2,0.24,0
12405749,14:01:00,14:01:00,7728,3,0.39,0
12405749,14:03:00,14:03:00,7729,4,0.65,0
12405749,14:05:00,14:05:00,8680,5,0.95,0
12405749,14:07:00,14:07:00,0775,6,1.19,0
12405749,14:08:00,14:08:00,0776,7,1.34,0
12405749,14:10:00,14:10:00,0778,8,1.63,0
12405749,14:12:00,14:12:00,0780,9,1.87,0
12405749,14:16:00,14:16:00,0782,10,2.44,0
12405749,14:19:00,14:19:00,0783,11,2.74,0
12405749,14:21:00,14:21:00,0784,12,3.06,
12405749,14:22:00,14:22:00,0785,13,3.26,0
12405749,14:23:00,14:23:00,0786,14,3.46,0
12405749,14:25:00,14:25:00,0111,15,3.84,0
12405749,14:26:00,14:26:00,0112,16,4.02,0
12405749,14:28:00,14:28:00,0114,17,4.34,0
12405749,14:29:00,14:29:00,0115,18,4.56,0
12405749,14:31:00,14:31:00,0116,19,4.85,0
12405749,14:32:00,14:32:00,7105,20,5.03,0
12405749,14:33:00,14:33:00,7106,21,5.37,0
12405749,14:34:00,14:34:00,7107,22,5.55,0
12405749,14:36:00,14:36:00,7108,23,5.85,
12405749,14:39:00,14:39:00,7110,24,6.35,0
12405749,14:40:00,14:40:00,7111,25,6.61,0
12405749,14:41:00,14:41:00,7112,26,6.85,0
12405749,14:43:00,14:43:00,7113,27,7.15,0
12405749,14:44:00,14:44:00,7114,28,7.35,0
12405749,14:45:00,14:45:00,7115,29,7.6,0
12405749,14:46:00,14:46:00,2177,30,7.75,0
12405749,14:49:00,14:49:00,7332,31,8.39,0
12405749,14:51:00,14:51:00,7333,32,8.65,0
12405749,14:52:00,14:52:00,7334,33,8.89,
12405749,14:53:00,14:53:00,7335,34,9.13,0
12405749,14:54:00,14:54:00,7336,35,9.38,0
12405749,14:56:00,14:56:00,7337,36,9.64,0
12405749,14:57:00,14:57:00,7338,37,9.89,0
12405749,14:58:00,14:58:00,7339,38,10.15,0
12405749,14:59:00,14:59:00,7340,39,10.31,0
12405749,15:02:00,15:02:00,2719,40,11.11,0
12405749,15:03:00,15:03:00,2720,41,11.21,0
12405749,15:04:00,15:04:00,2848,42,11.47,
12405749,15:05:00,15:05:00,2752,43,11.72,0
12405749,15:06:00,15:06:00,2753,44,11.91,0
12405749,15:07:00,15:07:00,2754,45,12.07,0
12405749,15:07:01,15:07:01,2755,46,12.17,0
12405749,15:08:00,15:08:00,8607,47,12.37,0
12405749,15:08:01,15:08:01,2629,48,12.48,0
12405749,15:09:00,15:09:00,2630,49,12.65,0
12405749,15:10:00,15:10:00,2631,50,12.84,0
12405749,15:11:00,15:11:00,2632,51,13.1,0
12405749,15:12:00,15:12:00,2633,52,13.36,0
12405749,15:13:00,15:13:00,2634,53,13.5,0
12405749,15:13:01,15:13:01,2635,54,13.64,0
12405749,15:14:00,15:14:00,2636,55,13.87,0
12405749,15:15:00,15:15:00,2637,56,14.03,0
12405749,15:17:00,15:17:00,2638,57,14.38,0
12405749,15:18:00,15:18:00,2639,58,14.59,0
12405749,15:19:00,15:19:00,2640,59,14.87,0
12405749,15:20:00,15:20:00,2641,60,15.14,0
12405749,15:21:00,15:21:00,2642,61,15.38,
12405749,15:22:00,15:22:00,2643,62,15.59,0
12405749,15:23:00,15:23:00,2644,63,15.84,0
12405749,15:24:00,15:24:00,2645,64,16.08,0
12405749,15:25:00,15:25:00,2646,65,16.37,0
12405749,15:26:00,15:26:00,2647,66,16.55,0
12405749,15:27:00,15:27:00,2648,67,16.8,0
12405749,15:27:01,15:27:01,2649,68,17.02,0
12405749,15:29:00,15:29:00,2650,69,17.36,0
12405749,15:30:00,15:30:00,2651,70,17.57,0
12405749,15:30:01,15:30:01,8143,71,17.79,0
12405749,15:31:00,15:31:00,2975,72,17.95,0
12405749,15:33:00,15:33:00,2877,73,18.45,0
12405749,15:35:00,15:35:00,2561,74,18.9,0
12405749,15:36:00,15:36:00,3002,75,19.2,
12405751,14:38:00,14:38:00,8255,1,0,
12405751,14:40:00,14:40:00,7727,2,0.24,0
12405751,14:41:00,14:41:00,7728,3,0.39,0
12405751,14:43:00,14:43:00,7729,4,0.65,0
12405751,14:45:00,14:45:00,8680,5,0.95,0
12405751,14:47:00,14:47:00,0775,6,1.19,0
12405751,14:48:00,14:48:00,0776,7,1.34,0
12405751,14:50:00,14:50:00,0778,8,1.63,0
12405751,14:52:00,14:52:00,0780,9,1.87,0
12405751,14:56:00,14:56:00,0782,10,2.44,0
12405751,14:59:00,14:59:00,0783,11,2.74,0
12405751,15:01:00,15:01:00,0784,12,3.06,
12405751,15:02:00,15:02:00,0785,13,3.26,0
12405751,15:03:00,15:03:00,0786,14,3.46,0
12405751,15:05:00,15:05:00,0111,15,3.84,0
12405751,15:06:00,15:06:00,0112,16,4.02,0
12405751,15:08:00,15:08:00,0114,17,4.34,0
12405751,15:09:00,15:09:00,0115,18,4.56,0
12405751,15:11:00,15:11:00,0116,19,4.85,0
12405751,15:12:00,15:12:00,7105,20,5.03,0
12405751,15:13:00,15:13:00,7106,21,5.37,0
12405751,15:14:00,15:14:00,7107,22,5.55,0
12405751,15:16:00,15:16:00,7108,23,5.85,
12405751,15:19:00,15:19:00,7110,24,6.35,0
12405751,15:20:00,15:20:00,7111,25,6.61,0
12405751,15:21:00,15:21:00,7112,26,6.85,0
12405751,15:23:00,15:23:00,7113,27,7.15,0
12405751,15:24:00,15:24:00,7114,28,7.35,0
12405751,15:25:00,15:25:00,7115,29,7.6,0
12405751,15:26:00,15:26:00,2177,30,7.75,0
12405751,15:29:00,15:29:00,7332,31,8.39,0
12405751,15:31:00,15:31:00,7333,32,8.65,0
12405751,15:32:00,15:32:00,7334,33,8.89,
12405751,15:33:00,15:33:00,7335,34,9.13,0
12405751,15:34:00,15:34:00,7336,35,9.38,0
12405751,15:36:00,15:36:00,7337,36,9.64,0
12405751,15:37:00,15:37:00,7338,37,9.89,0
12405751,15:38:00,15:38:00,7339,38,10.15,0
12405751,15:39:00,15:39:00,7340,39,10.31,0
12405751,15:42:00,15:42:00,2719,40,11.11,0
12405751,15:43:00,15:43:00,2720,41,11.21,0
12405751,15:44:00,15:44:00,2848,42,11.47,
12405751,15:45:00,15:45:00,2752,43,11.72,0
12405751,15:46:00,15:46:00,2753,44,11.91,0
12405751,15:47:00,15:47:00,2754,45,12.07,0
12405751,15:47:01,15:47:01,2755,46,12.17,0
12405751,15:48:00,15:48:00,8607,47,12.37,0
12405751,15:48:01,15:48:01,2629,48,12.48,0
12405751,15:49:00,15:49:00,2630,49,12.65,0
12405751,15:50:00,15:50:00,2631,50,12.84,0
12405751,15:51:00,15:51:00,2632,51,13.1,0
12405751,15:52:00,15:52:00,2633,52,13.36,0
12405751,15:53:00,15:53:00,2634,53,13.5,0
12405751,15:53:01,15:53:01,2635,54,13.64,0
12405751,15:54:00,15:54:00,2636,55,13.87,0
12405751,15:55:00,15:55:00,2637,56,14.03,0
12405751,15:57:00,15:57:00,2638,57,14.38,0
12405751,15:58:00,15:58:00,2639,58,14.59,0
12405751,15:59:00,15:59:00,2640,59,14.87,0
12405751,16:00:00,16:00:00,2641,60,15.14,0
12405751,16:01:00,16:01:00,2642,61,15.38,
12405751,16:02:00,16:02:00,2643,62,15.59,0
12405751,16:03:00,16:03:00,2644,63,15.84,0
12405751,16:04:00,16:04:00,2645,64,16.08,0
12405751,16:05:00,16:05:00,2646,65,16.37,0
12405751,16:06:00,16:06:00,2647,66,16.55,0
12405751,16:07:00,16:07:00,2648,67,16.8,0
12405751,16:07:01,16:07:01,2649,68,17.02,0
12405751,16:09:00,16:09:00,2650,69,17.36,0
12405751,16:10:00,16:10:00,2651,70,17.57,0
12405751,16:10:01,16:10:01,8143,71,17.79,0
12405751,16:11:00,16:11:00,2975,72,17.95,0
12405751,16:13:00,16:13:00,2877,73,18.45,0
12405751,16:15:00,16:15:00,2561,74,18.9,0
12405751,16:16:00,16:16:00,3002,75,19.2,
12405753,15:22:00,15:22:00,8255,1,0,
12405753,15:24:00,15:24:00,7727,2,0.24,0
12405753,15:25:00,15:25:00,7728,3,0.39,0
12405753,15:26:00,15:26:00,7729,4,0.65,0
12405753,15:29:00,15:29:00,8680,5,0.95,0
12405753,15:30:00,15:30:00,0775,6,1.19,0
12405753,15:31:00,15:31:00,0776,7,1.34,0
12405753,15:33:00,15:33:00,0778,8,1.63,0
12405753,15:35:00,15:35:00,0780,9,1.87,0
12405753,15:39:00,15:39:00,0782,10,2.44,0
12405753,15:41:00,15:41:00,0783,11,2.74,0
12405753,15:43:00,15:43:00,0784,12,3.06,
12405753,15:44:00,15:44:00,0785,13,3.26,0
12405753,15:45:00,15:45:00,0786,14,3.46,0
12405753,15:47:00,15:47:00,0111,15,3.84,0
12405753,15:48:00,15:48:00,0112,16,4.02,0
12405753,15:50:00,15:50:00,0114,17,4.34,0
12405753,15:51:00,15:51:00,0115,18,4.56,0
12405753,15:53:00,15:53:00,0116,19,4.85,0
12405753,15:54:00,15:54:00,7105,20,5.03,0
12405753,15:55:00,15:55:00,7106,21,5.37,0
12405753,15:56:00,15:56:00,7107,22,5.55,0
12405753,15:58:00,15:58:00,7108,23,5.85,
12405753,16:00:00,16:00:00,7110,24,6.35,0
12405753,16:02:00,16:02:00,7111,25,6.61,0
12405753,16:03:00,16:03:00,7112,26,6.85,0
12405753,16:04:00,16:04:00,7113,27,7.15,0
12405753,16:05:00,16:05:00,7114,28,7.35,0
12405753,16:06:00,16:06:00,7115,29,7.6,0
12405753,16:07:00,16:07:00,2177,30,7.75,0
12405753,16:10:00,16:10:00,7332,31,8.39,0
12405753,16:11:00,16:11:00,7333,32,8.65,0
12405753,16:12:00,16:12:00,7334,33,8.89,
12405753,16:13:00,16:13:00,7335,34,9.13,0
12405753,16:14:00,16:14:00,7336,35,9.38,0
12405753,16:16:00,16:16:00,7337,36,9.64,0
12405753,16:17:00,16:17:00,7338,37,9.89,0
12405753,16:18:00,16:18:00,7339,38,10.15,0
12405753,16:19:00,16:19:00,7340,39,10.31,0
12405753,16:22:00,16:22:00,2719,40,11.11,0
12405753,16:23:00,16:23:00,2720,41,11.21,0
12405753,16:24:00,16:24:00,2848,42,11.47,
12405753,16:25:00,16:25:00,2752,43,11.72,0
12405753,16:26:00,16:26:00,2753,44,11.91,0
12405753,16:27:00,16:27:00,2754,45,12.07,0
12405753,16:27:01,16:27:01,2755,46,12.17,0
12405753,16:28:00,16:28:00,8607,47,12.37,0
12405753,16:28:01,16:28:01,2629,48,12.48,0
12405753,16:29:00,16:29:00,2630,49,12.65,0
12405753,16:30:00,16:30:00,2631,50,12.84,0
12405753,16:31:00,16:31:00,2632,51,13.1,0
12405753,16:32:00,16:32:00,2633,52,13.36,0
12405753,16:33:00,16:33:00,2634,53,13.5,0
12405753,16:33:01,16:33:01,2635,54,13.64,0
12405753,16:34:00,16:34:00,2636,55,13.87,0
12405753,16:35:00,16:35:00,2637,56,14.03,0
12405753,16:37:00,16:37:00,2638,57,14.38,0
12405753,16:38:00,16:38:00,2639,58,14.59,0
12405753,16:39:00,16:39:00,2640,59,14.87,0
12405753,16:40:00,16:40:00,2641,60,15.14,0
12405753,16:41:00,16:41:00,2642,61,15.38,
12405753,16:42:00,16:42:00,2643,62,15.59,0
12405753,16:43:00,16:43:00,2644,63,15.84,0
12405753,16:44:00,16:44:00,2645,64,16.08,0
12405753,16:45:00,16:45:00,2646,65,16.37,0
12405753,16:46:00,16:46:00,2647,66,16.55,0
12405753,16:47:00,16:47:00,2648,67,16.8,0
12405753,16:47:01,16:47:01,2649,68,17.02,0
12405753,16:49:00,16:49:00,2650,69,17.36,0
12405753,16:50:00,16:50:00,2651,70,17.57,0
12405753,16:50:01,16:50:01,8143,71,17.79,0
12405753,16:51:00,16:51:00,2975,72,17.95,0
12405753,16:53:00,16:53:00,2877,73,18.45,0
12405753,16:55:00,16:55:00,2561,74,18.9,0
12405753,16:56:00,16:56:00,3002,75,19.2,
12405755,15:59:00,15:59:00,8255,1,0,
12405755,16:01:00,16:01:00,7727,2,0.24,0
12405755,16:02:00,16:02:00,7728,3,0.39,0
12405755,16:03:00,16:03:00,7729,4,0.65,0
12405755,16:05:00,16:05:00,8680,5,0.95,0
12405755,16:07:00,16:07:00,0775,6,1.19,0
12405755,16:08:00,16:08:00,0776,7,1.34,0
12405755,16:10:00,16:10:00,0778,8,1.63,0
12405755,16:11:00,16:11:00,0780,9,1.87,0
12405755,16:15:00,16:15:00,0782,10,2.44,0
12405755,16:17:00,16:17:00,0783,11,2.74,0
12405755,16:19:00,16:19:00,0784,12,3.06,
12405755,16:20:00,16:20:00,0785,13,3.26,0
12405755,16:21:00,16:21:00,0786,14,3.46,0
12405755,16:23:00,16:23:00,0111,15,3.84,0
12405755,16:24:00,16:24:00,0112,16,4.02,0
12405755,16:25:00,16:25:00,0114,17,4.34,0
12405755,16:27:00,16:27:00,0115,18,4.56,0
12405755,16:28:00,16:28:00,0116,19,4.85,0
12405755,16:29:00,16:29:00,7105,20,5.03,0
12405755,16:31:00,16:31:00,7106,21,5.37,0
12405755,16:31:01,16:31:01,7107,22,5.55,0
12405755,16:33:00,16:33:00,7108,23,5.85,
12405755,16:35:00,16:35:00,7110,24,6.35,0
12405755,16:37:00,16:37:00,7111,25,6.61,0
12405755,16:38:00,16:38:00,7112,26,6.85,0
12405755,16:39:00,16:39:00,7113,27,7.15,0
12405755,16:40:00,16:40:00,7114,28,7.35,0
12405755,16:41:00,16:41:00,7115,29,7.6,0
12405755,16:42:00,16:42:00,2177,30,7.75,0
12405755,16:45:00,16:45:00,7332,31,8.39,0
12405755,16:46:00,16:46:00,7333,32,8.65,0
12405755,16:47:00,16:47:00,7334,33,8.89,
12405755,16:48:00,16:48:00,7335,34,9.13,0
12405755,16:49:00,16:49:00,7336,35,9.38,0
12405755,16:50:00,16:50:00,7337,36,9.64,0
12405755,16:51:00,16:51:00,7338,37,9.89,0
12405755,16:52:00,16:52:00,7339,38,10.15,0
12405755,16:53:00,16:53:00,7340,39,10.31,0
12405755,16:56:00,16:56:00,2719,40,11.11,0
12405755,16:57:00,16:57:00,2720,41,11.21,0
12405755,16:58:00,16:58:00,2848,42,11.47,
12405755,16:59:00,16:59:00,2752,43,11.72,0
12405755,17:00:00,17:00:00,2753,44,11.91,0
12405755,17:00:01,17:00:01,2754,45,12.07,0
12405755,17:01:00,17:01:00,2755,46,12.17,0
12405755,17:02:00,17:02:00,8607,47,12.37,0
12405755,17:02:01,17:02:01,2629,48,12.48,0
12405755,17:03:00,17:03:00,2630,49,12.65,0
12405755,17:04:00,17:04:00,2631,50,12.84,0
12405755,17:05:00,17:05:00,2632,51,13.1,0
12405755,17:06:00,17:06:00,2633,52,13.36,0
12405755,17:06:01,17:06:01,2634,53,13.5,0
12405755,17:07:00,17:07:00,2635,54,13.64,0
12405755,17:08:00,17:08:00,2636,55,13.87,0
12405755,17:08:01,17:08:01,2637,56,14.03,0
12405755,17:10:00,17:10:00,2638,57,14.38,0
12405755,17:11:00,17:11:00,2639,58,14.59,0
12405755,17:12:00,17:12:00,2640,59,14.87,0
12405755,17:13:00,17:13:00,2641,60,15.14,0
12405755,17:14:00,17:14:00,2642,61,15.38,
12405755,17:15:00,17:15:00,2643,62,15.59,0
12405755,17:16:00,17:16:00,2644,63,15.84,0
12405755,17:17:00,17:17:00,2645,64,16.08,0
12405755,17:18:00,17:18:00,2646,65,16.37,0
12405755,17:19:00,17:19:00,2647,66,16.55,0
12405755,17:20:00,17:20:00,2648,67,16.8,0
12405755,17:20:01,17:20:01,2649,68,17.02,0
12405755,17:22:00,17:22:00,2650,69,17.36,0
12405755,17:23:00,17:23:00,2651,70,17.57,0
12405755,17:23:01,17:23:01,8143,71,17.79,0
12405755,17:24:00,17:24:00,2975,72,17.95,0
12405755,17:26:00,17:26:00,2877,73,18.45,0
12405755,17:28:00,17:28:00,2561,74,18.9,0
12405755,17:29:00,17:29:00,3002,75,19.2,
12405757,16:39:00,16:39:00,8255,1,0,
12405757,16:41:00,16:41:00,7727,2,0.24,0
12405757,16:42:00,16:42:00,7728,3,0.39,0
12405757,16:43:00,16:43:00,7729,4,0.65,0
12405757,16:45:00,16:45:00,8680,5,0.95,0
12405757,16:47:00,16:47:00,0775,6,1.19,0
12405757,16:48:00,16:48:00,0776,7,1.34,0
12405757,16:50:00,16:50:00,0778,8,1.63,0
12405757,16:51:00,16:51:00,0780,9,1.87,0
12405757,16:55:00,16:55:00,0782,10,2.44,0
12405757,16:57:00,16:57:00,0783,11,2.74,0
12405757,16:59:00,16:59:00,0784,12,3.06,
12405757,17:00:00,17:00:00,0785,13,3.26,0
12405757,17:01:00,17:01:00,0786,14,3.46,0
12405757,17:03:00,17:03:00,0111,15,3.84,0
12405757,17:04:00,17:04:00,0112,16,4.02,0
12405757,17:05:00,17:05:00,0114,17,4.34,0
12405757,17:07:00,17:07:00,0115,18,4.56,0
12405757,17:08:00,17:08:00,0116,19,4.85,0
12405757,17:09:00,17:09:00,7105,20,5.03,0
12405757,17:11:00,17:11:00,7106,21,5.37,0
12405757,17:11:01,17:11:01,7107,22,5.55,0
12405757,17:13:00,17:13:00,7108,23,5.85,
12405757,17:15:00,17:15:00,7110,24,6.35,0
12405757,17:17:00,17:17:00,7111,25,6.61,0
12405757,17:18:00,17:18:00,7112,26,6.85,0
12405757,17:19:00,17:19:00,7113,27,7.15,0
12405757,17:20:00,17:20:00,7114,28,7.35,0
12405757,17:21:00,17:21:00,7115,29,7.6,0
12405757,17:22:00,17:22:00,2177,30,7.75,0
12405757,17:25:00,17:25:00,7332,31,8.39,0
12405757,17:26:00,17:26:00,7333,32,8.65,0
12405757,17:27:00,17:27:00,7334,33,8.89,
12405757,17:28:00,17:28:00,7335,34,9.13,0
12405757,17:29:00,17:29:00,7336,35,9.38,0
12405757,17:30:00,17:30:00,7337,36,9.64,0
12405757,17:31:00,17:31:00,7338,37,9.89,0
12405757,17:32:00,17:32:00,7339,38,10.15,0
12405757,17:33:00,17:33:00,7340,39,10.31,0
12405757,17:36:00,17:36:00,2719,40,11.11,0
12405757,17:37:00,17:37:00,2720,41,11.21,0
12405757,17:38:00,17:38:00,2848,42,11.47,
12405757,17:39:00,17:39:00,2752,43,11.72,0
12405757,17:40:00,17:40:00,2753,44,11.91,0
12405757,17:40:01,17:40:01,2754,45,12.07,0
12405757,17:41:00,17:41:00,2755,46,12.17,0
12405757,17:42:00,17:42:00,8607,47,12.37,0
12405757,17:42:01,17:42:01,2629,48,12.48,0
12405757,17:43:00,17:43:00,2630,49,12.65,0
12405757,17:44:00,17:44:00,2631,50,12.84,0
12405757,17:45:00,17:45:00,2632,51,13.1,0
12405757,17:46:00,17:46:00,2633,52,13.36,0
12405757,17:46:01,17:46:01,2634,53,13.5,0
12405757,17:47:00,17:47:00,2635,54,13.64,0
12405757,17:48:00,17:48:00,2636,55,13.87,0
12405757,17:48:01,17:48:01,2637,56,14.03,0
12405757,17:50:00,17:50:00,2638,57,14.38,0
12405757,17:51:00,17:51:00,2639,58,14.59,0
12405757,17:52:00,17:52:00,2640,59,14.87,0
12405757,17:53:00,17:53:00,2641,60,15.14,0
12405757,17:54:00,17:54:00,2642,61,15.38,
12405757,17:55:00,17:55:00,2643,62,15.59,0
12405757,17:56:00,17:56:00,2644,63,15.84,0
12405757,17:57:00,17:57:00,2645,64,16.08,0
12405757,17:58:00,17:58:00,2646,65,16.37,0
12405757,17:59:00,17:59:00,2647,66,16.55,0
12405757,18:00:00,18:00:00,2648,67,16.8,0
12405757,18:00:01,18:00:01,2649,68,17.02,0
12405757,18:02:00,18:02:00,2650,69,17.36,0
12405757,18:03:00,18:03:00,2651,70,17.57,0
12405757,18:03:01,18:03:01,8143,71,17.79,0
12405757,18:04:00,18:04:00,2975,72,17.95,0
12405757,18:06:00,18:06:00,2877,73,18.45,0
12405757,18:08:00,18:08:00,2561,74,18.9,0
12405757,18:09:00,18:09:00,3002,75,19.2,
12405759,17:18:00,17:18:00,8255,1,0,
12405759,17:20:00,17:20:00,7727,2,0.24,0
12405759,17:21:00,17:21:00,7728,3,0.39,0
12405759,17:22:00,17:22:00,7729,4,0.65,0
12405759,17:24:00,17:24:00,8680,5,0.95,0
12405759,17:26:00,17:26:00,0775,6,1.19,0
12405759,17:27:00,17:27:00,0776,7,1.34,0
12405759,17:29:00,17:29:00,0778,8,1.63,0
12405759,17:30:00,17:30:00,0780,9,1.87,0
12405759,17:34:00,17:34:00,0782,10,2.44,0
12405759,17:36:00,17:36:00,0783,11,2.74,0
12405759,17:38:00,17:38:00,0784,12,3.06,
12405759,17:39:00,17:39:00,0785,13,3.26,0
12405759,17:40:00,17:40:00,0786,14,3.46,0
12405759,17:42:00,17:42:00,0111,15,3.84,0
12405759,17:43:00,17:43:00,0112,16,4.02,0
12405759,17:44:00,17:44:00,0114,17,4.34,0
12405759,17:46:00,17:46:00,0115,18,4.56,0
12405759,17:47:00,17:47:00,0116,19,4.85,0
12405759,17:48:00,17:48:00,7105,20,5.03,0
12405759,17:50:00,17:50:00,7106,21,5.37,0
12405759,17:50:01,17:50:01,7107,22,5.55,0
12405759,17:52:00,17:52:00,7108,23,5.85,
12405759,17:54:00,17:54:00,7110,24,6.35,0
12405759,17:56:00,17:56:00,7111,25,6.61,0
12405759,17:57:00,17:57:00,7112,26,6.85,0
12405759,17:58:00,17:58:00,7113,27,7.15,0
12405759,17:59:00,17:59:00,7114,28,7.35,0
12405759,18:00:00,18:00:00,7115,29,7.6,0
12405759,18:01:00,18:01:00,2177,30,7.75,0
12405759,18:04:00,18:04:00,7332,31,8.39,0
12405759,18:05:00,18:05:00,7333,32,8.65,0
12405759,18:06:00,18:06:00,7334,33,8.89,
12405759,18:07:00,18:07:00,7335,34,9.13,0
12405759,18:08:00,18:08:00,7336,35,9.38,0
12405759,18:09:00,18:09:00,7337,36,9.64,0
12405759,18:10:00,18:10:00,7338,37,9.89,0
12405759,18:11:00,18:11:00,7339,38,10.15,0
12405759,18:12:00,18:12:00,7340,39,10.31,0
12405759,18:15:00,18:15:00,2719,40,11.11,0
12405759,18:16:00,18:16:00,2720,41,11.21,0
12405759,18:17:00,18:17:00,2848,42,11.47,
12405759,18:18:00,18:18:00,2752,43,11.72,0
12405759,18:19:00,18:19:00,2753,44,11.91,0
12405759,18:19:01,18:19:01,2754,45,12.07,0
12405759,18:20:00,18:20:00,2755,46,12.17,0
12405759,18:21:00,18:21:00,8607,47,12.37,0
12405759,18:21:01,18:21:01,2629,48,12.48,0
12405759,18:22:00,18:22:00,2630,49,12.65,0
12405759,18:23:00,18:23:00,2631,50,12.84,0
12405759,18:24:00,18:24:00,2632,51,13.1,0
12405759,18:25:00,18:25:00,2633,52,13.36,0
12405759,18:25:01,18:25:01,2634,53,13.5,0
12405759,18:26:00,18:26:00,2635,54,13.64,0
12405759,18:27:00,18:27:00,2636,55,13.87,0
12405759,18:27:01,18:27:01,2637,56,14.03,0
12405759,18:29:00,18:29:00,2638,57,14.38,0
12405759,18:30:00,18:30:00,2639,58,14.59,0
12405759,18:31:00,18:31:00,2640,59,14.87,0
12405759,18:32:00,18:32:00,2641,60,15.14,0
12405759,18:33:00,18:33:00,2642,61,15.38,
12405759,18:34:00,18:34:00,2643,62,15.59,0
12405759,18:35:00,18:35:00,2644,63,15.84,0
12405759,18:36:00,18:36:00,2645,64,16.08,0
12405759,18:37:00,18:37:00,2646,65,16.37,0
12405759,18:38:00,18:38:00,2647,66,16.55,0
12405759,18:39:00,18:39:00,2648,67,16.8,0
12405759,18:39:01,18:39:01,2649,68,17.02,0
12405759,18:41:00,18:41:00,2650,69,17.36,0
12405759,18:42:00,18:42:00,2651,70,17.57,0
12405759,18:42:01,18:42:01,8143,71,17.79,0
12405759,18:43:00,18:43:00,2975,72,17.95,0
12405759,18:45:00,18:45:00,2877,73,18.45,0
12405759,18:47:00,18:47:00,2561,74,18.9,0
12405759,18:48:00,18:48:00,3002,75,19.2,
12405761,17:58:00,17:58:00,8255,1,0,
12405761,18:00:00,18:00:00,7727,2,0.24,0
12405761,18:01:00,18:01:00,7728,3,0.39,0
12405761,18:02:00,18:02:00,7729,4,0.65,0
12405761,18:04:00,18:04:00,8680,5,0.95,0
12405761,18:06:00,18:06:00,0775,6,1.19,0
12405761,18:07:00,18:07:00,0776,7,1.34,0
12405761,18:09:00,18:09:00,0778,8,1.63,0
12405761,18:10:00,18:10:00,0780,9,1.87,0
12405761,18:14:00,18:14:00,0782,10,2.44,0
12405761,18:16:00,18:16:00,0783,11,2.74,0
12405761,18:18:00,18:18:00,0784,12,3.06,
12405761,18:19:00,18:19:00,0785,13,3.26,0
12405761,18:20:00,18:20:00,0786,14,3.46,0
12405761,18:22:00,18:22:00,0111,15,3.84,0
12405761,18:23:00,18:23:00,0112,16,4.02,0
12405761,18:24:00,18:24:00,0114,17,4.34,0
12405761,18:26:00,18:26:00,0115,18,4.56,0
12405761,18:27:00,18:27:00,0116,19,4.85,0
12405761,18:28:00,18:28:00,7105,20,5.03,0
12405761,18:30:00,18:30:00,7106,21,5.37,0
12405761,18:30:01,18:30:01,7107,22,5.55,0
12405761,18:32:00,18:32:00,7108,23,5.85,
12405761,18:34:00,18:34:00,7110,24,6.35,0
12405761,18:36:00,18:36:00,7111,25,6.61,0
12405761,18:37:00,18:37:00,7112,26,6.85,0
12405761,18:38:00,18:38:00,7113,27,7.15,0
12405761,18:39:00,18:39:00,7114,28,7.35,0
12405761,18:40:00,18:40:00,7115,29,7.6,0
12405761,18:41:00,18:41:00,2177,30,7.75,0
12405761,18:44:00,18:44:00,7332,31,8.39,0
12405761,18:45:00,18:45:00,7333,32,8.65,0
12405761,18:46:00,18:46:00,7334,33,8.89,
12405761,18:47:00,18:47:00,7335,34,9.13,0
12405761,18:48:00,18:48:00,7336,35,9.38,0
12405761,18:49:00,18:49:00,7337,36,9.64,0
12405761,18:50:00,18:50:00,7338,37,9.89,0
12405761,18:51:00,18:51:00,7339,38,10.15,0
12405761,18:52:00,18:52:00,7340,39,10.31,0
12405761,18:55:00,18:55:00,2719,40,11.11,0
12405761,18:56:00,18:56:00,2720,41,11.21,0
12405761,18:57:00,18:57:00,2848,42,11.47,
12405761,18:58:00,18:58:00,2752,43,11.72,0
12405761,18:59:00,18:59:00,2753,44,11.91,0
12405761,18:59:01,18:59:01,2754,45,12.07,0
12405761,19:00:00,19:00:00,2755,46,12.17,0
12405761,19:01:00,19:01:00,8607,47,12.37,0
12405761,19:01:01,19:01:01,2629,48,12.48,0
12405761,19:02:00,19:02:00,2630,49,12.65,0
12405761,19:03:00,19:03:00,2631,50,12.84,0
12405761,19:04:00,19:04:00,2632,51,13.1,0
12405761,19:05:00,19:05:00,2633,52,13.36,0
12405761,19:05:01,19:05:01,2634,53,13.5,0
12405761,19:06:00,19:06:00,2635,54,13.64,0
12405761,19:07:00,19:07:00,2636,55,13.87,0
12405761,19:07:01,19:07:01,2637,56,14.03,0
12405761,19:09:00,19:09:00,2638,57,14.38,0
12405761,19:10:00,19:10:00,2639,58,14.59,0
12405761,19:11:00,19:11:00,2640,59,14.87,0
12405761,19:12:00,19:12:00,2641,60,15.14,0
12405761,19:13:00,19:13:00,2642,61,15.38,
12405761,19:14:00,19:14:00,2643,62,15.59,0
12405761,19:15:00,19:15:00,2644,63,15.84,0
12405761,19:16:00,19:16:00,2645,64,16.08,0
12405761,19:17:00,19:17:00,2646,65,16.37,0
12405761,19:18:00,19:18:00,2647,66,16.55,0
12405761,19:19:00,19:19:00,2648,67,16.8,0
12405761,19:19:01,19:19:01,2649,68,17.02,0
12405761,19:21:00,19:21:00,2650,69,17.36,0
12405761,19:22:00,19:22:00,2651,70,17.57,0
12405761,19:22:01,19:22:01,8143,71,17.79,0
12405761,19:23:00,19:23:00,2975,72,17.95,0
12405761,19:25:00,19:25:00,2877,73,18.45,0
12405761,19:27:00,19:27:00,2561,74,18.9,0
12405761,19:28:00,19:28:00,3002,75,19.2,
12405763,18:38:00,18:38:00,8255,1,0,
12405763,18:40:00,18:40:00,7727,2,0.24,0
12405763,18:41:00,18:41:00,7728,3,0.39,0
12405763,18:42:00,18:42:00,7729,4,0.65,0
12405763,18:44:00,18:44:00,8680,5,0.95,0
12405763,18:46:00,18:46:00,0775,6,1.19,0
12405763,18:47:00,18:47:00,0776,7,1.34,0
12405763,18:49:00,18:49:00,0778,8,1.63,0
12405763,18:50:00,18:50:00,0780,9,1.87,0
12405763,18:54:00,18:54:00,0782,10,2.44,0
12405763,18:56:00,18:56:00,0783,11,2.74,0
12405763,18:58:00,18:58:00,0784,12,3.06,
12405763,18:59:00,18:59:00,0785,13,3.26,0
12405763,19:00:00,19:00:00,0786,14,3.46,0
12405763,19:02:00,19:02:00,0111,15,3.84,0
12405763,19:03:00,19:03:00,0112,16,4.02,0
12405763,19:04:00,19:04:00,0114,17,4.34,0
12405763,19:06:00,19:06:00,0115,18,4.56,0
12405763,19:07:00,19:07:00,0116,19,4.85,0
12405763,19:08:00,19:08:00,7105,20,5.03,0
12405763,19:10:00,19:10:00,7106,21,5.37,0
12405763,19:10:01,19:10:01,7107,22,5.55,0
12405763,19:12:00,19:12:00,7108,23,5.85,
12405763,19:14:00,19:14:00,7110,24,6.35,0
12405763,19:16:00,19:16:00,7111,25,6.61,0
12405763,19:17:00,19:17:00,7112,26,6.85,0
12405763,19:18:00,19:18:00,7113,27,7.15,0
12405763,19:19:00,19:19:00,7114,28,7.35,0
12405763,19:20:00,19:20:00,7115,29,7.6,0
12405763,19:21:00,19:21:00,2177,30,7.75,0
12405763,19:24:00,19:24:00,7332,31,8.39,0
12405763,19:25:00,19:25:00,7333,32,8.65,0
12405763,19:26:00,19:26:00,7334,33,8.89,
12405763,19:27:00,19:27:00,7335,34,9.13,0
12405763,19:28:00,19:28:00,7336,35,9.38,0
12405763,19:29:00,19:29:00,7337,36,9.64,0
12405763,19:30:00,19:30:00,7338,37,9.89,0
12405763,19:31:00,19:31:00,7339,38,10.15,0
12405763,19:32:00,19:32:00,7340,39,10.31,0
12405763,19:35:00,19:35:00,2719,40,11.11,0
12405763,19:36:00,19:36:00,2720,41,11.21,0
12405763,19:37:00,19:37:00,2848,42,11.47,
12405763,19:38:00,19:38:00,2752,43,11.72,0
12405763,19:39:00,19:39:00,2753,44,11.91,0
12405763,19:39:01,19:39:01,2754,45,12.07,0
12405763,19:40:00,19:40:00,2755,46,12.17,0
12405763,19:41:00,19:41:00,8607,47,12.37,0
12405763,19:41:01,19:41:01,2629,48,12.48,0
12405763,19:42:00,19:42:00,2630,49,12.65,0
12405763,19:43:00,19:43:00,2631,50,12.84,0
12405763,19:44:00,19:44:00,2632,51,13.1,0
12405763,19:45:00,19:45:00,2633,52,13.36,0
12405763,19:45:01,19:45:01,2634,53,13.5,0
12405763,19:46:00,19:46:00,2635,54,13.64,0
12405763,19:47:00,19:47:00,2636,55,13.87,0
12405763,19:47:01,19:47:01,2637,56,14.03,0
12405763,19:49:00,19:49:00,2638,57,14.38,0
12405763,19:50:00,19:50:00,2639,58,14.59,0
12405763,19:51:00,19:51:00,2640,59,14.87,0
12405763,19:52:00,19:52:00,2641,60,15.14,0
12405763,19:53:00,19:53:00,2642,61,15.38,
12405763,19:54:00,19:54:00,2643,62,15.59,0
12405763,19:55:00,19:55:00,2644,63,15.84,0
12405763,19:56:00,19:56:00,2645,64,16.08,0
12405763,19:57:00,19:57:00,2646,65,16.37,0
12405763,19:58:00,19:58:00,2647,66,16.55,0
12405763,19:59:00,19:59:00,2648,67,16.8,0
12405763,19:59:01,19:59:01,2649,68,17.02,0
12405763,20:01:00,20:01:00,2650,69,17.36,0
12405763,20:02:00,20:02:00,2651,70,17.57,0
12405763,20:02:01,20:02:01,8143,71,17.79,0
12405763,20:03:00,20:03:00,2975,72,17.95,0
12405763,20:05:00,20:05:00,2877,73,18.45,0
12405763,20:07:00,20:07:00,2561,74,18.9,0
12405763,20:08:00,20:08:00,3002,75,19.2,
12405765,19:38:00,19:38:00,8255,1,0,
12405765,19:40:00,19:40:00,7727,2,0.24,0
12405765,19:41:00,19:41:00,7728,3,0.39,0
12405765,19:42:00,19:42:00,7729,4,0.65,0
12405765,19:44:00,19:44:00,8680,5,0.95,0
12405765,19:46:00,19:46:00,0775,6,1.19,0
12405765,19:47:00,19:47:00,0776,7,1.34,0
12405765,19:49:00,19:49:00,0778,8,1.63,0
12405765,19:50:00,19:50:00,0780,9,1.87,0
12405765,19:54:00,19:54:00,0782,10,2.44,0
12405765,19:56:00,19:56:00,0783,11,2.74,0
12405765,19:58:00,19:58:00,0784,12,3.06,
12405765,19:59:00,19:59:00,0785,13,3.26,0
12405765,20:00:00,20:00:00,0786,14,3.46,0
12405765,20:02:00,20:02:00,0111,15,3.84,0
12405765,20:03:00,20:03:00,0112,16,4.02,0
12405765,20:04:00,20:04:00,0114,17,4.34,0
12405765,20:06:00,20:06:00,0115,18,4.56,0
12405765,20:07:00,20:07:00,0116,19,4.85,0
12405765,20:08:00,20:08:00,7105,20,5.03,0
12405765,20:10:00,20:10:00,7106,21,5.37,0
12405765,20:10:01,20:10:01,7107,22,5.55,0
12405765,20:12:00,20:12:00,7108,23,5.85,
12405765,20:14:00,20:14:00,7110,24,6.35,0
12405765,20:16:00,20:16:00,7111,25,6.61,0
12405765,20:17:00,20:17:00,7112,26,6.85,0
12405765,20:18:00,20:18:00,7113,27,7.15,0
12405765,20:19:00,20:19:00,7114,28,7.35,0
12405765,20:20:00,20:20:00,7115,29,7.6,0
12405765,20:21:00,20:21:00,2177,30,7.75,0
12405765,20:24:00,20:24:00,7332,31,8.39,0
12405765,20:25:00,20:25:00,7333,32,8.65,0
12405765,20:26:00,20:26:00,7334,33,8.89,
12405765,20:27:00,20:27:00,7335,34,9.13,0
12405765,20:28:00,20:28:00,7336,35,9.38,0
12405765,20:29:00,20:29:00,7337,36,9.64,0
12405765,20:30:00,20:30:00,7338,37,9.89,0
12405765,20:31:00,20:31:00,7339,38,10.15,0
12405765,20:32:00,20:32:00,7340,39,10.31,0
12405765,20:35:00,20:35:00,2719,40,11.11,0
12405765,20:36:00,20:36:00,2720,41,11.21,0
12405765,20:37:00,20:37:00,2848,42,11.47,
12405765,20:38:00,20:38:00,2752,43,11.72,0
12405765,20:39:00,20:39:00,2753,44,11.91,0
12405765,20:39:01,20:39:01,2754,45,12.07,0
12405765,20:40:00,20:40:00,2755,46,12.17,0
12405765,20:41:00,20:41:00,8607,47,12.37,0
12405765,20:41:01,20:41:01,2629,48,12.48,0
12405765,20:42:00,20:42:00,2630,49,12.65,0
12405765,20:43:00,20:43:00,2631,50,12.84,0
12405765,20:44:00,20:44:00,2632,51,13.1,0
12405765,20:45:00,20:45:00,2633,52,13.36,0
12405765,20:45:01,20:45:01,2634,53,13.5,0
12405765,20:46:00,20:46:00,2635,54,13.64,0
12405765,20:47:00,20:47:00,2636,55,13.87,0
12405765,20:47:01,20:47:01,2637,56,14.03,0
12405765,20:49:00,20:49:00,2638,57,14.38,0
12405765,20:50:00,20:50:00,2639,58,14.59,0
12405765,20:51:00,20:51:00,2640,59,14.87,0
12405765,20:52:00,20:52:00,2641,60,15.14,0
12405765,20:53:00,20:53:00,2642,61,15.38,
12405765,20:54:00,20:54:00,2643,62,15.59,0
12405765,20:55:00,20:55:00,2644,63,15.84,0
12405765,20:56:00,20:56:00,2645,64,16.08,0
12405765,20:57:00,20:57:00,2646,65,16.37,0
12405765,20:58:00,20:58:00,2647,66,16.55,0
12405765,20:59:00,20:59:00,2648,67,16.8,0
12405765,20:59:01,20:59:01,2649,68,17.02,0
12405765,21:01:00,21:01:00,2650,69,17.36,0
12405765,21:02:00,21:02:00,2651,70,17.57,0
12405765,21:02:01,21:02:01,8143,71,17.79,0
12405765,21:03:00,21:03:00,2975,72,17.95,0
12405765,21:05:00,21:05:00,2877,73,18.45,0
12405765,21:07:00,21:07:00,2561,74,18.9,0
12405765,21:08:00,21:08:00,3002,75,19.2,
12405767,20:42:00,20:42:00,8255,1,0,
12405767,20:43:00,20:43:00,7727,2,0.24,0
12405767,20:44:00,20:44:00,7728,3,0.39,0
12405767,20:46:00,20:46:00,7729,4,0.65,0
12405767,20:48:00,20:48:00,8680,5,0.95,0
12405767,20:49:00,20:49:00,0775,6,1.19,0
12405767,20:50:00,20:50:00,0776,7,1.34,0
12405767,20:52:00,20:52:00,0778,8,1.63,0
12405767,20:53:00,20:53:00,0780,9,1.87,0
12405767,20:56:00,20:56:00,0782,10,2.44,0
12405767,20:58:00,20:58:00,0783,11,2.74,0
12405767,21:00:00,21:00:00,0784,12,3.06,
12405767,21:01:00,21:01:00,0785,13,3.26,0
12405767,21:02:00,21:02:00,0786,14,3.46,0
12405767,21:04:00,21:04:00,0111,15,3.84,0
12405767,21:04:01,21:04:01,0112,16,4.02,0
12405767,21:06:00,21:06:00,0114,17,4.34,0
12405767,21:07:00,21:07:00,0115,18,4.56,0
12405767,21:08:00,21:08:00,0116,19,4.85,0
12405767,21:09:00,21:09:00,7105,20,5.03,0
12405767,21:11:00,21:11:00,7106,21,5.37,0
12405767,21:12:00,21:12:00,7107,22,5.55,0
12405767,21:13:00,21:13:00,7108,23,5.85,
12405767,21:15:00,21:15:00,7110,24,6.35,0
12405767,21:16:00,21:16:00,7111,25,6.61,0
12405767,21:17:00,21:17:00,7112,26,6.85,0
12405767,21:19:00,21:19:00,7113,27,7.15,0
12405767,21:19:01,21:19:01,7114,28,7.35,0
12405767,21:20:00,21:20:00,7115,29,7.6,0
12405767,21:21:00,21:21:00,2177,30,7.75,0
12405767,21:24:00,21:24:00,7332,31,8.39,0
12405767,21:25:00,21:25:00,7333,32,8.65,0
12405767,21:26:00,21:26:00,7334,33,8.89,
12405767,21:27:00,21:27:00,7335,34,9.13,0
12405767,21:28:00,21:28:00,7336,35,9.38,0
12405767,21:29:00,21:29:00,7337,36,9.64,0
12405767,21:30:00,21:30:00,7338,37,9.89,0
12405767,21:30:01,21:30:01,7339,38,10.15,0
12405767,21:31:00,21:31:00,7340,39,10.31,0
12405767,21:34:00,21:34:00,2719,40,11.11,0
12405767,21:34:01,21:34:01,2720,41,11.21,0
12405767,21:35:00,21:35:00,2848,42,11.47,
12405767,21:36:00,21:36:00,2752,43,11.72,0
12405767,21:36:01,21:36:01,2753,44,11.91,0
12405767,21:37:00,21:37:00,2754,45,12.07,0
12405767,21:37:01,21:37:01,2755,46,12.17,0
12405767,21:38:00,21:38:00,8607,47,12.37,0
12405767,21:38:01,21:38:01,2629,48,12.48,0
12405767,21:39:00,21:39:00,2630,49,12.65,0
12405767,21:40:00,21:40:00,2631,50,12.84,0
12405767,21:40:01,21:40:01,2632,51,13.1,0
12405767,21:41:00,21:41:00,2633,52,13.36,0
12405767,21:42:00,21:42:00,2634,53,13.5,0
12405767,21:42:01,21:42:01,2635,54,13.64,0
12405767,21:43:00,21:43:00,2636,55,13.87,0
12405767,21:44:00,21:44:00,2637,56,14.03,0
12405767,21:45:00,21:45:00,2638,57,14.38,0
12405767,21:45:01,21:45:01,2639,58,14.59,0
12405767,21:46:00,21:46:00,2640,59,14.87,0
12405767,21:47:00,21:47:00,2641,60,15.14,0
12405767,21:48:00,21:48:00,2642,61,15.38,
12405767,21:49:00,21:49:00,2643,62,15.59,0
12405767,21:50:00,21:50:00,2644,63,15.84,0
12405767,21:50:01,21:50:01,2645,64,16.08,0
12405767,21:51:00,21:51:00,2646,65,16.37,0
12405767,21:52:00,21:52:00,2647,66,16.55,0
12405767,21:53:00,21:53:00,2648,67,16.8,0
12405767,21:54:00,21:54:00,2649,68,17.02,0
12405767,21:55:00,21:55:00,2650,69,17.36,0
12405767,21:55:01,21:55:01,2651,70,17.57,0
12405767,21:56:00,21:56:00,8143,71,17.79,0
12405767,21:57:00,21:57:00,2975,72,17.95,0
12405767,21:58:00,21:58:00,2877,73,18.45,0
12405767,22:00:00,22:00:00,2561,74,18.9,0
12405767,22:01:00,22:01:00,3002,75,19.2,
12405769,21:42:00,21:42:00,8255,1,0,
12405769,21:43:00,21:43:00,7727,2,0.24,0
12405769,21:44:00,21:44:00,7728,3,0.39,0
12405769,21:46:00,21:46:00,7729,4,0.65,0
12405769,21:48:00,21:48:00,8680,5,0.95,0
12405769,21:49:00,21:49:00,0775,6,1.19,0
12405769,21:50:00,21:50:00,0776,7,1.34,0
12405769,21:52:00,21:52:00,0778,8,1.63,0
12405769,21:53:00,21:53:00,0780,9,1.87,0
12405769,21:56:00,21:56:00,0782,10,2.44,0
12405769,21:58:00,21:58:00,0783,11,2.74,0
12405769,22:00:00,22:00:00,0784,12,3.06,
12405769,22:01:00,22:01:00,0785,13,3.26,0
12405769,22:02:00,22:02:00,0786,14,3.46,0
12405769,22:04:00,22:04:00,0111,15,3.84,0
12405769,22:04:01,22:04:01,0112,16,4.02,0
12405769,22:06:00,22:06:00,0114,17,4.34,0
12405769,22:07:00,22:07:00,0115,18,4.56,0
12405769,22:08:00,22:08:00,0116,19,4.85,0
12405769,22:09:00,22:09:00,7105,20,5.03,0
12405769,22:11:00,22:11:00,7106,21,5.37,0
12405769,22:12:00,22:12:00,7107,22,5.55,0
12405769,22:13:00,22:13:00,7108,23,5.85,
12405769,22:15:00,22:15:00,7110,24,6.35,0
12405769,22:16:00,22:16:00,7111,25,6.61,0
12405769,22:17:00,22:17:00,7112,26,6.85,0
12405769,22:19:00,22:19:00,7113,27,7.15,0
12405769,22:19:01,22:19:01,7114,28,7.35,0
12405769,22:20:00,22:20:00,7115,29,7.6,0
12405769,22:21:00,22:21:00,2177,30,7.75,0
12405769,22:24:00,22:24:00,7332,31,8.39,0
12405769,22:25:00,22:25:00,7333,32,8.65,0
12405769,22:26:00,22:26:00,7334,33,8.89,
12405769,22:27:00,22:27:00,7335,34,9.13,0
12405769,22:28:00,22:28:00,7336,35,9.38,0
12405769,22:29:00,22:29:00,7337,36,9.64,0
12405769,22:30:00,22:30:00,7338,37,9.89,0
12405769,22:30:01,22:30:01,7339,38,10.15,0
12405769,22:31:00,22:31:00,7340,39,10.31,0
12405769,22:34:00,22:34:00,2719,40,11.11,0
12405769,22:34:01,22:34:01,2720,41,11.21,0
12405769,22:35:00,22:35:00,2848,42,11.47,
12405769,22:36:00,22:36:00,2752,43,11.72,0
12405769,22:36:01,22:36:01,2753,44,11.91,0
12405769,22:37:00,22:37:00,2754,45,12.07,0
12405769,22:37:01,22:37:01,2755,46,12.17,0
12405769,22:38:00,22:38:00,8607,47,12.37,0
12405769,22:38:01,22:38:01,2629,48,12.48,0
12405769,22:39:00,22:39:00,2630,49,12.65,0
12405769,22:40:00,22:40:00,2631,50,12.84,0
12405769,22:40:01,22:40:01,2632,51,13.1,0
12405769,22:41:00,22:41:00,2633,52,13.36,0
12405769,22:42:00,22:42:00,2634,53,13.5,0
12405769,22:42:01,22:42:01,2635,54,13.64,0
12405769,22:43:00,22:43:00,2636,55,13.87,0
12405769,22:44:00,22:44:00,2637,56,14.03,0
12405769,22:45:00,22:45:00,2638,57,14.38,0
12405769,22:45:01,22:45:01,2639,58,14.59,0
12405769,22:46:00,22:46:00,2640,59,14.87,0
12405769,22:47:00,22:47:00,2641,60,15.14,0
12405769,22:48:00,22:48:00,2642,61,15.38,
12405769,22:49:00,22:49:00,2643,62,15.59,0
12405769,22:50:00,22:50:00,2644,63,15.84,0
12405769,22:50:01,22:50:01,2645,64,16.08,0
12405769,22:51:00,22:51:00,2646,65,16.37,0
12405769,22:52:00,22:52:00,2647,66,16.55,0
12405769,22:53:00,22:53:00,2648,67,16.8,0
12405769,22:54:00,22:54:00,2649,68,17.02,0
12405769,22:55:00,22:55:00,2650,69,17.36,0
12405769,22:55:01,22:55:01,2651,70,17.57,0
12405769,22:56:00,22:56:00,8143,71,17.79,0
12405769,22:57:00,22:57:00,2975,72,17.95,0
12405769,22:58:00,22:58:00,2877,73,18.45,0
12405769,23:00:00,23:00:00,2561,74,18.9,0
12405769,23:01:00,23:01:00,3002,75,19.2,
12405771,22:42:00,22:42:00,8255,1,0,
12405771,22:43:00,22:43:00,7727,2,0.24,0
12405771,22:44:00,22:44:00,7728,3,0.39,0
12405771,22:46:00,22:46:00,7729,4,0.65,0
12405771,22:48:00,22:48:00,8680,5,0.95,0
12405771,22:49:00,22:49:00,0775,6,1.19,0
12405771,22:50:00,22:50:00,0776,7,1.34,0
12405771,22:52:00,22:52:00,0778,8,1.63,0
12405771,22:53:00,22:53:00,0780,9,1.87,0
12405771,22:56:00,22:56:00,0782,10,2.44,0
12405771,22:58:00,22:58:00,0783,11,2.74,0
12405771,23:00:00,23:00:00,0784,12,3.06,
12405771,23:01:00,23:01:00,0785,13,3.26,0
12405771,23:02:00,23:02:00,0786,14,3.46,0
12405771,23:04:00,23:04:00,0111,15,3.84,0
12405771,23:04:01,23:04:01,0112,16,4.02,0
12405771,23:06:00,23:06:00,0114,17,4.34,0
12405771,23:07:00,23:07:00,0115,18,4.56,0
12405771,23:08:00,23:08:00,0116,19,4.85,0
12405771,23:09:00,23:09:00,7105,20,5.03,0
12405771,23:11:00,23:11:00,7106,21,5.37,0
12405771,23:12:00,23:12:00,7107,22,5.55,0
12405771,23:13:00,23:13:00,7108,23,5.85,
12405771,23:15:00,23:15:00,7110,24,6.35,0
12405771,23:16:00,23:16:00,7111,25,6.61,0
12405771,23:17:00,23:17:00,7112,26,6.85,0
12405771,23:19:00,23:19:00,7113,27,7.15,0
12405771,23:19:01,23:19:01,7114,28,7.35,0
12405771,23:20:00,23:20:00,7115,29,7.6,0
12405771,23:21:00,23:21:00,2177,30,7.75,0
12405771,23:24:00,23:24:00,7332,31,8.39,0
12405771,23:25:00,23:25:00,7333,32,8.65,0
12405771,23:26:00,23:26:00,7334,33,8.89,
12405771,23:27:00,23:27:00,7335,34,9.13,0
12405771,23:28:00,23:28:00,7336,35,9.38,0
12405771,23:29:00,23:29:00,7337,36,9.64,0
12405771,23:30:00,23:30:00,7338,37,9.89,0
12405771,23:30:01,23:30:01,7339,38,10.15,0
12405771,23:31:00,23:31:00,7340,39,10.31,0
12405771,23:34:00,23:34:00,2719,40,11.11,0
12405771,23:34:01,23:34:01,2720,41,11.21,0
12405771,23:35:00,23:35:00,2848,42,11.47,
12405771,23:36:00,23:36:00,2752,43,11.72,0
12405771,23:36:01,23:36:01,2753,44,11.91,0
12405771,23:37:00,23:37:00,2754,45,12.07,0
12405771,23:37:01,23:37:01,2755,46,12.17,0
12405771,23:38:00,23:38:00,8607,47,12.37,0
12405771,23:38:01,23:38:01,2629,48,12.48,0
12405771,23:39:00,23:39:00,2630,49,12.65,0
12405771,23:40:00,23:40:00,2631,50,12.84,0
12405771,23:40:01,23:40:01,2632,51,13.1,0
12405771,23:41:00,23:41:00,2633,52,13.36,0
12405771,23:42:00,23:42:00,2634,53,13.5,0
12405771,23:42:01,23:42:01,2635,54,13.64,0
12405771,23:43:00,23:43:00,2636,55,13.87,0
12405771,23:44:00,23:44:00,2637,56,14.03,0
12405771,23:45:00,23:45:00,2638,57,14.38,0
12405771,23:45:01,23:45:01,2639,58,14.59,0
12405771,23:46:00,23:46:00,2640,59,14.87,0
12405771,23:47:00,23:47:00,2641,60,15.14,0
12405771,23:48:00,23:48:00,2642,61,15.38,
12405771,23:49:00,23:49:00,2643,62,15.59,0
12405771,23:50:00,23:50:00,2644,63,15.84,0
12405771,23:50:01,23:50:01,2645,64,16.08,0
12405771,23:51:00,23:51:00,2646,65,16.37,0
12405771,23:52:00,23:52:00,2647,66,16.55,0
12405771,23:53:00,23:53:00,2648,67,16.8,0
12405771,23:54:00,23:54:00,2649,68,17.02,0
12405771,23:55:00,23:55:00,2650,69,17.36,0
12405771,23:55:01,23:55:01,2651,70,17.57,0
12405771,23:56:00,23:56:00,8143,71,17.79,0
12405771,23:57:00,23:57:00,2975,72,17.95,0
12405771,23:58:00,23:58:00,2877,73,18.45,0
12405771,24:00:00,24:00:00,2561,74,18.9,0
12405771,24:01:00,24:01:00,3002,75,19.2,
12380390,04:01:00,04:01:00,1031,1,0,
12380390,04:01:01,04:01:01,1032,2,0.07,0
12380390,04:03:00,04:03:00,1040,3,0.59,0
12380390,04:04:00,04:04:00,1046,4,0.81,0
12380390,04:04:01,04:04:01,0733,5,1.07,0
12380390,04:05:00,04:05:00,1047,6,1.3,0
12380390,04:06:00,04:06:00,0734,7,1.6,0
12380390,04:07:00,04:07:00,0735,8,1.82,0
12380390,04:08:00,04:08:00,1048,9,2.05,0
12380390,04:08:01,04:08:01,1049,10,2.21,0
12380390,04:09:00,04:09:00,1050,11,2.36,0
12380390,04:09:01,04:09:01,1051,12,2.65,0
12380390,04:11:00,04:11:00,1052,13,2.99,0
12380390,04:11:01,04:11:01,1053,14,3.15,0
12380390,04:12:00,04:12:00,1054,15,3.4,0
12380390,04:13:00,04:13:00,4623,16,3.63,0
12380390,04:13:01,04:13:01,4624,17,3.83,0
12380390,04:15:00,04:15:00,0875,18,4.38,
12380390,04:15:01,04:15:01,0876,19,4.53,0
12380390,04:16:00,04:16:00,0877,20,4.66,0
12380390,04:17:00,04:17:00,0878,21,4.89,0
12380390,04:17:01,04:17:01,0879,22,5.03,0
12380390,04:18:00,04:18:00,0880,23,5.2,0
12380390,04:18:01,04:18:01,0881,24,5.38,0
12380390,04:19:00,04:19:00,0882,25,5.59,0
12380390,04:20:00,04:20:00,0883,26,5.9,0
12380390,04:21:00,04:21:00,0884,27,6.15,
12380390,04:22:00,04:22:00,0885,28,6.38,0
12380390,04:23:00,04:23:00,0886,29,6.65,0
12380390,04:25:00,04:25:00,1866,30,7.11,0
12380390,04:26:00,04:26:00,1868,31,7.39,
12380390,04:27:00,04:27:00,1870,32,7.67,0
12380390,04:28:00,04:28:00,1871,33,7.88,0
12380390,04:29:00,04:29:00,1872,34,8.11,0
12380390,04:30:00,04:30:00,1873,35,8.37,0
12380390,04:31:00,04:31:00,1875,36,8.7,0
12380390,04:32:00,04:32:00,1876,37,8.9,0
12380390,04:32:01,04:32:01,1877,38,9.07,0
12380390,04:33:00,04:33:00,1878,39,9.37,0
12380390,04:34:00,04:34:00,1879,40,9.64,0
12380390,04:35:00,04:35:00,1880,41,9.87,0
12380390,04:36:00,04:36:00,1881,42,10.14,0
12380390,04:37:00,04:37:00,1882,43,10.39,
12380390,04:38:00,04:38:00,0562,44,10.63,0
12380390,04:39:00,04:39:00,0563,45,10.96,0
12380390,04:40:00,04:40:00,0564,46,11.19,0
12380390,04:41:00,04:41:00,1883,47,11.38,0
12380390,04:42:00,04:42:00,1884,48,11.59,0
12380390,04:43:00,04:43:00,1885,49,11.85,0
12380390,04:45:00,04:45:00,0565,50,12.39,
12380390,04:46:00,04:46:00,7881,51,12.74,0
12380390,04:47:00,04:47:00,5735,52,12.9,0
12380390,04:48:00,04:48:00,5736,53,13.26,0
12380390,04:50:00,04:50:00,5738,54,13.74,0
12380390,04:51:00,04:51:00,0567,55,14,0
12380390,04:53:00,04:53:00,0569,56,14.62,
12380390,04:54:00,04:54:00,0570,57,14.82,0
12380390,04:54:01,04:54:01,0571,58,14.95,0
12380390,04:54:02,04:54:02,0572,59,15.16,0
12380390,04:55:00,04:55:00,5740,60,15.49,0
12380390,04:56:00,04:56:00,5741,61,15.81,0
12380390,04:57:00,04:57:00,5742,62,16.13,0
12380390,04:58:00,04:58:00,0573,63,16.56,0
12380390,04:59:00,04:59:00,0574,64,16.78,0
12380390,04:59:01,04:59:01,5118,65,17.02,0
12380390,05:00:00,05:00:00,5119,66,17.2,0
12380390,05:00:01,05:00:01,0575,67,17.39,0
12380390,05:01:00,05:01:00,0577,68,17.71,0
12380390,05:02:00,05:02:00,0578,69,17.89,0
12380390,05:03:00,05:03:00,0365,70,18.63,0
12380390,05:08:00,05:08:00,5302,71,20.36,
12380391,04:31:00,04:31:00,1031,1,0,
12380391,04:31:01,04:31:01,1032,2,0.07,0
12380391,04:33:00,04:33:00,1040,3,0.59,0
12380391,04:34:00,04:34:00,1046,4,0.81,0
12380391,04:34:01,04:34:01,0733,5,1.07,0
12380391,04:35:00,04:35:00,1047,6,1.3,0
12380391,04:36:00,04:36:00,0734,7,1.6,0
12380391,04:37:00,04:37:00,0735,8,1.82,0
12380391,04:38:00,04:38:00,1048,9,2.05,0
12380391,04:38:01,04:38:01,1049,10,2.21,0
12380391,04:39:00,04:39:00,1050,11,2.36,0
12380391,04:39:01,04:39:01,1051,12,2.65,0
12380391,04:41:00,04:41:00,1052,13,2.99,0
12380391,04:41:01,04:41:01,1053,14,3.15,0
12380391,04:42:00,04:42:00,1054,15,3.4,0
12380391,04:43:00,04:43:00,4623,16,3.63,0
12380391,04:43:01,04:43:01,4624,17,3.83,0
12380391,04:45:00,04:45:00,0875,18,4.38,
12380391,04:45:01,04:45:01,0876,19,4.53,0
12380391,04:46:00,04:46:00,0877,20,4.66,0
12380391,04:47:00,04:47:00,0878,21,4.89,0
12380391,04:47:01,04:47:01,0879,22,5.03,0
12380391,04:48:00,04:48:00,0880,23,5.2,0
12380391,04:48:01,04:48:01,0881,24,5.38,0
12380391,04:49:00,04:49:00,0882,25,5.59,0
12380391,04:50:00,04:50:00,0883,26,5.9,0
12380391,04:51:00,04:51:00,0884,27,6.15,
12380391,04:52:00,04:52:00,0885,28,6.38,0
12380391,04:53:00,04:53:00,0886,29,6.65,0
12380391,04:55:00,04:55:00,1866,30,7.11,0
12380391,04:56:00,04:56:00,1868,31,7.39,
12380391,04:57:00,04:57:00,1870,32,7.67,0
12380391,04:58:00,04:58:00,1871,33,7.88,0
12380391,04:59:00,04:59:00,1872,34,8.11,0
12380391,05:00:00,05:00:00,1873,35,8.37,0
12380391,05:01:00,05:01:00,1875,36,8.7,0
12380391,05:02:00,05:02:00,1876,37,8.9,0
12380391,05:02:01,05:02:01,1877,38,9.07,0
12380391,05:03:00,05:03:00,1878,39,9.37,0
12380391,05:04:00,05:04:00,1879,40,9.64,0
12380391,05:05:00,05:05:00,1880,41,9.87,0
12380391,05:06:00,05:06:00,1881,42,10.14,0
12380391,05:07:00,05:07:00,1882,43,10.39,
12380391,05:08:00,05:08:00,0562,44,10.63,0
12380391,05:09:00,05:09:00,0563,45,10.96,0
12380391,05:10:00,05:10:00,0564,46,11.19,0
12380391,05:11:00,05:11:00,1883,47,11.38,0
12380391,05:12:00,05:12:00,1884,48,11.59,0
12380391,05:13:00,05:13:00,1885,49,11.85,0
12380391,05:15:00,05:15:00,0565,50,12.39,
12380391,05:16:00,05:16:00,7881,51,12.74,0
12380391,05:17:00,05:17:00,5735,52,12.9,0
12380391,05:18:00,05:18:00,5736,53,13.26,0
12380391,05:20:00,05:20:00,5738,54,13.74,0
12380391,05:21:00,05:21:00,0567,55,14,0
12380391,05:23:00,05:23:00,0569,56,14.62,
12380391,05:24:00,05:24:00,0570,57,14.82,0
12380391,05:24:01,05:24:01,0571,58,14.95,0
12380391,05:24:02,05:24:02,0572,59,15.16,0
12380391,05:25:00,05:25:00,5740,60,15.49,0
12380391,05:26:00,05:26:00,5741,61,15.81,0
12380391,05:27:00,05:27:00,5742,62,16.13,0
12380391,05:28:00,05:28:00,0573,63,16.56,0
12380391,05:29:00,05:29:00,0574,64,16.78,0
12380391,05:29:01,05:29:01,5118,65,17.02,0
12380391,05:30:00,05:30:00,5119,66,17.2,0
12380391,05:30:01,05:30:01,0575,67,17.39,0
12380391,05:31:00,05:31:00,0577,68,17.71,0
12380391,05:32:00,05:32:00,0578,69,17.89,0
12380391,05:33:00,05:33:00,0365,70,18.63,0
12380391,05:38:00,05:38:00,5302,71,20.36,
12380392,04:58:00,04:58:00,1031,1,0,
12380392,04:58:01,04:58:01,1032,2,0.07,0
12380392,05:00:00,05:00:00,1040,3,0.59,0
12380392,05:01:00,05:01:00,1046,4,0.81,0
12380392,05:02:00,05:02:00,0733,5,1.07,0
12380392,05:02:01,05:02:01,1047,6,1.3,0
12380392,05:03:00,05:03:00,0734,7,1.6,0
12380392,05:04:00,05:04:00,0735,8,1.82,0
12380392,05:05:00,05:05:00,1048,9,2.05,0
12380392,05:06:00,05:06:00,1049,10,2.21,0
12380392,05:06:01,05:06:01,1050,11,2.36,0
12380392,05:07:00,05:07:00,1051,12,2.65,0
12380392,05:08:00,05:08:00,1052,13,2.99,0
12380392,05:09:00,05:09:00,1053,14,3.15,0
12380392,05:10:00,05:10:00,1054,15,3.4,0
12380392,05:10:01,05:10:01,4623,16,3.63,0
12380392,05:11:00,05:11:00,4624,17,3.83,0
12380392,05:13:00,05:13:00,0875,18,4.38,
12380392,05:14:00,05:14:00,0876,19,4.53,0
12380392,05:14:01,05:14:01,0877,20,4.66,0
12380392,05:15:00,05:15:00,0878,21,4.89,0
12380392,05:16:00,05:16:00,0879,22,5.03,0
12380392,05:16:01,05:16:01,0880,23,5.2,0
12380392,05:17:00,05:17:00,0881,24,5.38,0
12380392,05:18:00,05:18:00,0882,25,5.59,0
12380392,05:19:00,05:19:00,0883,26,5.9,0
12380392,05:20:00,05:20:00,0884,27,6.15,
12380392,05:21:00,05:21:00,0885,28,6.38,0
12380392,05:22:00,05:22:00,0886,29,6.65,0
12380392,05:24:00,05:24:00,1866,30,7.11,0
12380392,05:25:00,05:25:00,1868,31,7.39,
12380392,05:26:00,05:26:00,1870,32,7.67,0
12380392,05:27:00,05:27:00,1871,33,7.88,0
12380392,05:28:00,05:28:00,1872,34,8.11,0
12380392,05:29:00,05:29:00,1873,35,8.37,0
12380392,05:30:00,05:30:00,1875,36,8.7,0
12380392,05:31:00,05:31:00,1876,37,8.9,0
12380392,05:32:00,05:32:00,1877,38,9.07,0
12380392,05:33:00,05:33:00,1878,39,9.37,0
12380392,05:34:00,05:34:00,1879,40,9.64,0
12380392,05:35:00,05:35:00,1880,41,9.87,0
12380392,05:36:00,05:36:00,1881,42,10.14,0
12380392,05:37:00,05:37:00,1882,43,10.39,
12380392,05:38:00,05:38:00,0562,44,10.63,0
12380392,05:40:00,05:40:00,0563,45,10.96,0
12380392,05:41:00,05:41:00,0564,46,11.19,0
12380392,05:41:01,05:41:01,1883,47,11.38,0
12380392,05:42:00,05:42:00,1884,48,11.59,0
12380392,05:44:00,05:44:00,1885,49,11.85,0
12380392,05:46:00,05:46:00,0565,50,12.39,
12380392,05:47:00,05:47:00,7881,51,12.74,0
12380392,05:48:00,05:48:00,5735,52,12.9,0
12380392,05:49:00,05:49:00,5736,53,13.26,0
12380392,05:51:00,05:51:00,5738,54,13.74,0
12380392,05:52:00,05:52:00,0567,55,14,0
12380392,05:54:00,05:54:00,0569,56,14.62,
12380392,05:55:00,05:55:00,0570,57,14.82,0
12380392,05:55:01,05:55:01,0571,58,14.95,0
12380392,05:56:00,05:56:00,0572,59,15.16,0
12380392,05:57:00,05:57:00,5740,60,15.49,0
12380392,05:58:00,05:58:00,5741,61,15.81,0
12380392,05:58:01,05:58:01,5742,62,16.13,0
12380392,06:00:00,06:00:00,0573,63,16.56,0
12380392,06:00:01,06:00:01,0574,64,16.78,0
12380392,06:01:00,06:01:00,5118,65,17.02,0
12380392,06:02:00,06:02:00,5119,66,17.2,0
12380392,06:02:01,06:02:01,0575,67,17.39,0
12380392,06:03:00,06:03:00,0577,68,17.71,0
12380392,06:04:00,06:04:00,0578,69,17.89,0
12380392,06:06:00,06:06:00,0365,70,18.63,0
12380392,06:11:00,06:11:00,5302,71,20.36,
12380393,05:28:00,05:28:00,1031,1,0,
12380393,05:28:01,05:28:01,1032,2,0.07,0
12380393,05:30:00,05:30:00,1040,3,0.59,0
12380393,05:31:00,05:31:00,1046,4,0.81,0
12380393,05:32:00,05:32:00,0733,5,1.07,0
12380393,05:32:01,05:32:01,1047,6,1.3,0
12380393,05:33:00,05:33:00,0734,7,1.6,0
12380393,05:34:00,05:34:00,0735,8,1.82,0
12380393,05:35:00,05:35:00,1048,9,2.05,0
12380393,05:36:00,05:36:00,1049,10,2.21,0
12380393,05:36:01,05:36:01,1050,11,2.36,0
12380393,05:37:00,05:37:00,1051,12,2.65,0
12380393,05:38:00,05:38:00,1052,13,2.99,0
12380393,05:39:00,05:39:00,1053,14,3.15,0
12380393,05:40:00,05:40:00,1054,15,3.4,0
12380393,05:40:01,05:40:01,4623,16,3.63,0
12380393,05:41:00,05:41:00,4624,17,3.83,0
12380393,05:43:00,05:43:00,0875,18,4.38,
12380393,05:44:00,05:44:00,0876,19,4.53,0
12380393,05:44:01,05:44:01,0877,20,4.66,0
12380393,05:45:00,05:45:00,0878,21,4.89,0
12380393,05:46:00,05:46:00,0879,22,5.03,0
12380393,05:46:01,05:46:01,0880,23,5.2,0
12380393,05:47:00,05:47:00,0881,24,5.38,0
12380393,05:48:00,05:48:00,0882,25,5.59,0
12380393,05:49:00,05:49:00,0883,26,5.9,0
12380393,05:50:00,05:50:00,0884,27,6.15,
12380393,05:51:00,05:51:00,0885,28,6.38,0
12380393,05:52:00,05:52:00,0886,29,6.65,0
12380393,05:54:00,05:54:00,1866,30,7.11,0
12380393,05:55:00,05:55:00,1868,31,7.39,
12380393,05:56:00,05:56:00,1870,32,7.67,0
12380393,05:57:00,05:57:00,1871,33,7.88,0
12380393,05:58:00,05:58:00,1872,34,8.11,0
12380393,05:59:00,05:59:00,1873,35,8.37,0
12380393,06:00:00,06:00:00,1875,36,8.7,0
12380393,06:01:00,06:01:00,1876,37,8.9,0
12380393,06:02:00,06:02:00,1877,38,9.07,0
12380393,06:03:00,06:03:00,1878,39,9.37,0
12380393,06:04:00,06:04:00,1879,40,9.64,0
12380393,06:05:00,06:05:00,1880,41,9.87,0
12380393,06:06:00,06:06:00,1881,42,10.14,0
12380393,06:07:00,06:07:00,1882,43,10.39,
12380393,06:08:00,06:08:00,0562,44,10.63,0
12380393,06:10:00,06:10:00,0563,45,10.96,0
12380393,06:11:00,06:11:00,0564,46,11.19,0
12380393,06:11:01,06:11:01,1883,47,11.38,0
12380393,06:12:00,06:12:00,1884,48,11.59,0
12380393,06:14:00,06:14:00,1885,49,11.85,0
12380393,06:16:00,06:16:00,0565,50,12.39,
12380393,06:17:00,06:17:00,7881,51,12.74,0
12380393,06:18:00,06:18:00,5735,52,12.9,0
12380393,06:19:00,06:19:00,5736,53,13.26,0
12380393,06:21:00,06:21:00,5738,54,13.74,0
12380393,06:22:00,06:22:00,0567,55,14,0
12380393,06:24:00,06:24:00,0569,56,14.62,
12380393,06:25:00,06:25:00,0570,57,14.82,0
12380393,06:25:01,06:25:01,0571,58,14.95,0
12380393,06:26:00,06:26:00,0572,59,15.16,0
12380393,06:27:00,06:27:00,5740,60,15.49,0
12380393,06:28:00,06:28:00,5741,61,15.81,0
12380393,06:28:01,06:28:01,5742,62,16.13,0
12380393,06:30:00,06:30:00,0573,63,16.56,0
12380393,06:30:01,06:30:01,0574,64,16.78,0
12380393,06:31:00,06:31:00,5118,65,17.02,0
12380393,06:32:00,06:32:00,5119,66,17.2,0
12380393,06:32:01,06:32:01,0575,67,17.39,0
12380393,06:33:00,06:33:00,0577,68,17.71,0
12380393,06:34:00,06:34:00,0578,69,17.89,0
12380393,06:36:00,06:36:00,0365,70,18.63,0
12380393,06:41:00,06:41:00,5302,71,20.36,
12380394,05:51:00,05:51:00,1031,1,0,
12380394,05:51:01,05:51:01,1032,2,0.07,0
12380394,05:53:00,05:53:00,1040,3,0.59,0
12380394,05:54:00,05:54:00,1046,4,0.81,0
12380394,05:55:00,05:55:00,0733,5,1.07,0
12380394,05:56:00,05:56:00,1047,6,1.3,0
12380394,05:57:00,05:57:00,0734,7,1.6,0
12380394,05:58:00,05:58:00,0735,8,1.82,0
12380394,05:59:00,05:59:00,1048,9,2.05,0
12380394,06:00:00,06:00:00,1049,10,2.21,0
12380394,06:00:01,06:00:01,1050,11,2.36,0
12380394,06:01:00,06:01:00,1051,12,2.65,0
12380394,06:03:00,06:03:00,1052,13,2.99,0
12380394,06:03:01,06:03:01,1053,14,3.15,0
12380394,06:04:00,06:04:00,1054,15,3.4,0
12380394,06:05:00,06:05:00,4623,16,3.63,0
12380394,06:06:00,06:06:00,4624,17,3.83,0
12380394,06:08:00,06:08:00,0875,18,4.38,
12380394,06:09:00,06:09:00,0876,19,4.53,0
12380394,06:09:01,06:09:01,0877,20,4.66,0
12380394,06:10:00,06:10:00,0878,21,4.89,0
12380394,06:11:00,06:11:00,0879,22,5.03,0
12380394,06:12:00,06:12:00,0880,23,5.2,0
12380394,06:13:00,06:13:00,0881,24,5.38,0
12380394,06:13:01,06:13:01,0882,25,5.59,0
12380394,06:15:00,06:15:00,0883,26,5.9,0
12380394,06:16:00,06:16:00,0884,27,6.15,
12380394,06:17:00,06:17:00,0885,28,6.38,0
12380394,06:19:00,06:19:00,0886,29,6.65,0
12380394,06:21:00,06:21:00,1866,30,7.11,0
12380394,06:23:00,06:23:00,1868,31,7.39,
12380394,06:24:00,06:24:00,1870,32,7.67,0
12380394,06:25:00,06:25:00,1871,33,7.88,0
12380394,06:26:00,06:26:00,1872,34,8.11,0
12380394,06:28:00,06:28:00,1873,35,8.37,0
12380394,06:29:00,06:29:00,1875,36,8.7,0
12380394,06:30:00,06:30:00,1876,37,8.9,0
12380394,06:31:00,06:31:00,1877,38,9.07,0
12380394,06:32:00,06:32:00,1878,39,9.37,0
12380394,06:34:00,06:34:00,1879,40,9.64,0
12380394,06:35:00,06:35:00,1880,41,9.87,0
12380394,06:36:00,06:36:00,1881,42,10.14,0
12380394,06:37:00,06:37:00,1882,43,10.39,
12380394,06:38:00,06:38:00,0562,44,10.63,0
12380394,06:40:00,06:40:00,0563,45,10.96,0
12380394,06:41:00,06:41:00,0564,46,11.19,0
12380394,06:41:01,06:41:01,1883,47,11.38,0
12380394,06:42:00,06:42:00,1884,48,11.59,0
12380394,06:44:00,06:44:00,1885,49,11.85,0
12380394,06:46:00,06:46:00,0565,50,12.39,
12380394,06:47:00,06:47:00,7881,51,12.74,0
12380394,06:48:00,06:48:00,5735,52,12.9,0
12380394,06:49:00,06:49:00,5736,53,13.26,0
12380394,06:51:00,06:51:00,5738,54,13.74,0
12380394,06:52:00,06:52:00,0567,55,14,0
12380394,06:54:00,06:54:00,0569,56,14.62,
12380394,06:55:00,06:55:00,0570,57,14.82,0
12380394,06:55:01,06:55:01,0571,58,14.95,0
12380394,06:56:00,06:56:00,0572,59,15.16,0
12380394,06:57:00,06:57:00,5740,60,15.49,0
12380394,06:58:00,06:58:00,5741,61,15.81,0
12380394,06:58:01,06:58:01,5742,62,16.13,0
12380394,07:00:00,07:00:00,0573,63,16.56,0
12380394,07:00:01,07:00:01,0574,64,16.78,0
12380394,07:01:00,07:01:00,5118,65,17.02,0
12380394,07:02:00,07:02:00,5119,66,17.2,0
12380394,07:02:01,07:02:01,0575,67,17.39,0
12380394,07:03:00,07:03:00,0577,68,17.71,0
12380394,07:04:00,07:04:00,0578,69,17.89,0
12380394,07:06:00,07:06:00,0365,70,18.63,0
12380394,07:11:00,07:11:00,5302,71,20.36,
12380395,06:21:00,06:21:00,1031,1,0,
12380395,06:21:01,06:21:01,1032,2,0.07,0
12380395,06:23:00,06:23:00,1040,3,0.59,0
12380395,06:24:00,06:24:00,1046,4,0.81,0
12380395,06:25:00,06:25:00,0733,5,1.07,0
12380395,06:26:00,06:26:00,1047,6,1.3,0
12380395,06:27:00,06:27:00,0734,7,1.6,0
12380395,06:28:00,06:28:00,0735,8,1.82,0
12380395,06:29:00,06:29:00,1048,9,2.05,0
12380395,06:30:00,06:30:00,1049,10,2.21,0
12380395,06:30:01,06:30:01,1050,11,2.36,0
12380395,06:31:00,06:31:00,1051,12,2.65,0
12380395,06:33:00,06:33:00,1052,13,2.99,0
12380395,06:33:01,06:33:01,1053,14,3.15,0
12380395,06:34:00,06:34:00,1054,15,3.4,0
12380395,06:35:00,06:35:00,4623,16,3.63,0
12380395,06:36:00,06:36:00,4624,17,3.83,0
12380395,06:38:00,06:38:00,0875,18,4.38,
12380395,06:39:00,06:39:00,0876,19,4.53,0
12380395,06:39:01,06:39:01,0877,20,4.66,0
12380395,06:40:00,06:40:00,0878,21,4.89,0
12380395,06:41:00,06:41:00,0879,22,5.03,0
12380395,06:42:00,06:42:00,0880,23,5.2,0
12380395,06:43:00,06:43:00,0881,24,5.38,0
12380395,06:43:01,06:43:01,0882,25,5.59,0
12380395,06:45:00,06:45:00,0883,26,5.9,0
12380395,06:46:00,06:46:00,0884,27,6.15,
12380395,06:47:00,06:47:00,0885,28,6.38,0
12380395,06:49:00,06:49:00,0886,29,6.65,0
12380395,06:51:00,06:51:00,1866,30,7.11,0
12380395,06:53:00,06:53:00,1868,31,7.39,
12380395,06:54:00,06:54:00,1870,32,7.67,0
12380395,06:55:00,06:55:00,1871,33,7.88,0
12380395,06:56:00,06:56:00,1872,34,8.11,0
12380395,06:58:00,06:58:00,1873,35,8.37,0
12380395,06:59:00,06:59:00,1875,36,8.7,0
12380395,07:00:00,07:00:00,1876,37,8.9,0
12380395,07:01:00,07:01:00,1877,38,9.07,0
12380395,07:02:00,07:02:00,1878,39,9.37,0
12380395,07:04:00,07:04:00,1879,40,9.64,0
12380395,07:05:00,07:05:00,1880,41,9.87,0
12380395,07:06:00,07:06:00,1881,42,10.14,0
12380395,07:07:00,07:07:00,1882,43,10.39,
12380395,07:08:00,07:08:00,0562,44,10.63,0
12380395,07:10:00,07:10:00,0563,45,10.96,0
12380395,07:11:00,07:11:00,0564,46,11.19,0
12380395,07:11:01,07:11:01,1883,47,11.38,0
12380395,07:12:00,07:12:00,1884,48,11.59,0
12380395,07:14:00,07:14:00,1885,49,11.85,0
12380395,07:16:00,07:16:00,0565,50,12.39,
12380395,07:17:00,07:17:00,7881,51,12.74,0
12380395,07:18:00,07:18:00,5735,52,12.9,0
12380395,07:19:00,07:19:00,5736,53,13.26,0
12380395,07:21:00,07:21:00,5738,54,13.74,0
12380395,07:22:00,07:22:00,0567,55,14,0
12380395,07:24:00,07:24:00,0569,56,14.62,
12380395,07:25:00,07:25:00,0570,57,14.82,0
12380395,07:25:01,07:25:01,0571,58,14.95,0
12380395,07:26:00,07:26:00,0572,59,15.16,0
12380395,07:27:00,07:27:00,5740,60,15.49,0
12380395,07:28:00,07:28:00,5741,61,15.81,0
12380395,07:28:01,07:28:01,5742,62,16.13,0
12380395,07:30:00,07:30:00,0573,63,16.56,0
12380395,07:30:01,07:30:01,0574,64,16.78,0
12380395,07:31:00,07:31:00,5118,65,17.02,0
12380395,07:32:00,07:32:00,5119,66,17.2,0
12380395,07:32:01,07:32:01,0575,67,17.39,0
12380395,07:33:00,07:33:00,0577,68,17.71,0
12380395,07:34:00,07:34:00,0578,69,17.89,0
12380395,07:36:00,07:36:00,0365,70,18.63,0
12380395,07:41:00,07:41:00,5302,71,20.36,
12380396,06:48:00,06:48:00,1031,1,0,
12380396,06:48:01,06:48:01,1032,2,0.07,0
12380396,06:50:00,06:50:00,1040,3,0.59,0
12380396,06:51:00,06:51:00,1046,4,0.81,0
12380396,06:52:00,06:52:00,0733,5,1.07,0
12380396,06:53:00,06:53:00,1047,6,1.3,0
12380396,06:55:00,06:55:00,0734,7,1.6,0
12380396,06:55:01,06:55:01,0735,8,1.82,0
12380396,06:56:00,06:56:00,1048,9,2.05,0
12380396,06:57:00,06:57:00,1049,10,2.21,0
12380396,06:58:00,06:58:00,1050,11,2.36,0
12380396,06:59:00,06:59:00,1051,12,2.65,0
12380396,07:00:00,07:00:00,1052,13,2.99,0
12380396,07:01:00,07:01:00,1053,14,3.15,0
12380396,07:02:00,07:02:00,1054,15,3.4,0
12380396,07:03:00,07:03:00,4623,16,3.63,0
12380396,07:04:00,07:04:00,4624,17,3.83,0
12380396,07:06:00,07:06:00,0875,18,4.38,
12380396,07:07:00,07:07:00,0876,19,4.53,0
12380396,07:07:01,07:07:01,0877,20,4.66,0
12380396,07:09:00,07:09:00,0878,21,4.89,0
12380396,07:09:01,07:09:01,0879,22,5.03,0
12380396,07:10:00,07:10:00,0880,23,5.2,0
12380396,07:11:00,07:11:00,0881,24,5.38,0
12380396,07:12:00,07:12:00,0882,25,5.59,0
12380396,07:14:00,07:14:00,0883,26,5.9,0
12380396,07:15:00,07:15:00,0884,27,6.15,
12380396,07:16:00,07:16:00,0885,28,6.38,0
12380396,07:18:00,07:18:00,0886,29,6.65,0
12380396,07:20:00,07:20:00,1866,30,7.11,0
12380396,07:22:00,07:22:00,1868,31,7.39,
12380396,07:23:00,07:23:00,1870,32,7.67,0
12380396,07:24:00,07:24:00,1871,33,7.88,0
12380396,07:26:00,07:26:00,1872,34,8.11,0
12380396,07:27:00,07:27:00,1873,35,8.37,0
12380396,07:29:00,07:29:00,1875,36,8.7,0
12380396,07:30:00,07:30:00,1876,37,8.9,0
12380396,07:30:01,07:30:01,1877,38,9.07,0
12380396,07:32:00,07:32:00,1878,39,9.37,0
12380396,07:33:00,07:33:00,1879,40,9.64,0
12380396,07:34:00,07:34:00,1880,41,9.87,0
12380396,07:36:00,07:36:00,1881,42,10.14,0
12380396,07:37:00,07:37:00,1882,43,10.39,
12380396,07:38:00,07:38:00,0562,44,10.63,0
12380396,07:40:00,07:40:00,0563,45,10.96,0
12380396,07:41:00,07:41:00,0564,46,11.19,0
12380396,07:42:00,07:42:00,1883,47,11.38,0
12380396,07:43:00,07:43:00,1884,48,11.59,0
12380396,07:44:00,07:44:00,1885,49,11.85,0
12380396,07:47:00,07:47:00,0565,50,12.39,
12380396,07:48:00,07:48:00,7881,51,12.74,0
12380396,07:49:00,07:49:00,5735,52,12.9,0
12380396,07:50:00,07:50:00,5736,53,13.26,0
12380396,07:52:00,07:52:00,5738,54,13.74,0
12380396,07:53:00,07:53:00,0567,55,14,0
12380396,07:55:00,07:55:00,0569,56,14.62,
12380396,07:56:00,07:56:00,0570,57,14.82,0
12380396,07:56:01,07:56:01,0571,58,14.95,0
12380396,07:57:00,07:57:00,0572,59,15.16,0
12380396,07:58:00,07:58:00,5740,60,15.49,0
12380396,07:59:00,07:59:00,5741,61,15.81,0
12380396,08:00:00,08:00:00,5742,62,16.13,0
12380396,08:01:00,08:01:00,0573,63,16.56,0
12380396,08:02:00,08:02:00,0574,64,16.78,0
12380396,08:03:00,08:03:00,5118,65,17.02,0
12380396,08:03:01,08:03:01,5119,66,17.2,0
12380396,08:04:00,08:04:00,0575,67,17.39,0
12380396,08:05:00,08:05:00,0577,68,17.71,0
12380396,08:05:01,08:05:01,0578,69,17.89,0
12380396,08:08:00,08:08:00,0365,70,18.63,0
12380396,08:13:00,08:13:00,5302,71,20.36,
12380397,07:18:00,07:18:00,1031,1,0,
12380397,07:18:01,07:18:01,1032,2,0.07,0
12380397,07:20:00,07:20:00,1040,3,0.59,0
12380397,07:21:00,07:21:00,1046,4,0.81,0
12380397,07:22:00,07:22:00,0733,5,1.07,0
12380397,07:23:00,07:23:00,1047,6,1.3,0
12380397,07:25:00,07:25:00,0734,7,1.6,0
12380397,07:25:01,07:25:01,0735,8,1.82,0
12380397,07:26:00,07:26:00,1048,9,2.05,0
12380397,07:27:00,07:27:00,1049,10,2.21,0
12380397,07:28:00,07:28:00,1050,11,2.36,0
12380397,07:29:00,07:29:00,1051,12,2.65,0
12380397,07:30:00,07:30:00,1052,13,2.99,0
12380397,07:31:00,07:31:00,1053,14,3.15,0
12380397,07:32:00,07:32:00,1054,15,3.4,0
12380397,07:33:00,07:33:00,4623,16,3.63,0
12380397,07:34:00,07:34:00,4624,17,3.83,0
12380397,07:36:00,07:36:00,0875,18,4.38,
12380397,07:37:00,07:37:00,0876,19,4.53,0
12380397,07:37:01,07:37:01,0877,20,4.66,0
12380397,07:39:00,07:39:00,0878,21,4.89,0
12380397,07:39:01,07:39:01,0879,22,5.03,0
12380397,07:40:00,07:40:00,0880,23,5.2,0
12380397,07:41:00,07:41:00,0881,24,5.38,0
12380397,07:42:00,07:42:00,0882,25,5.59,0
12380397,07:44:00,07:44:00,0883,26,5.9,0
12380397,07:45:00,07:45:00,0884,27,6.15,
12380397,07:46:00,07:46:00,0885,28,6.38,0
12380397,07:48:00,07:48:00,0886,29,6.65,0
12380397,07:50:00,07:50:00,1866,30,7.11,0
12380397,07:52:00,07:52:00,1868,31,7.39,
12380397,07:53:00,07:53:00,1870,32,7.67,0
12380397,07:54:00,07:54:00,1871,33,7.88,0
12380397,07:56:00,07:56:00,1872,34,8.11,0
12380397,07:57:00,07:57:00,1873,35,8.37,0
12380397,07:59:00,07:59:00,1875,36,8.7,0
12380397,08:00:00,08:00:00,1876,37,8.9,0
12380397,08:00:01,08:00:01,1877,38,9.07,0
12380397,08:02:00,08:02:00,1878,39,9.37,0
12380397,08:03:00,08:03:00,1879,40,9.64,0
12380397,08:04:00,08:04:00,1880,41,9.87,0
12380397,08:06:00,08:06:00,1881,42,10.14,0
12380397,08:07:00,08:07:00,1882,43,10.39,
12380397,08:08:00,08:08:00,0562,44,10.63,0
12380397,08:10:00,08:10:00,0563,45,10.96,0
12380397,08:11:00,08:11:00,0564,46,11.19,0
12380397,08:12:00,08:12:00,1883,47,11.38,0
12380397,08:13:00,08:13:00,1884,48,11.59,0
12380397,08:14:00,08:14:00,1885,49,11.85,0
12380397,08:17:00,08:17:00,0565,50,12.39,
12380397,08:18:00,08:18:00,7881,51,12.74,0
12380397,08:19:00,08:19:00,5735,52,12.9,0
12380397,08:20:00,08:20:00,5736,53,13.26,0
12380397,08:22:00,08:22:00,5738,54,13.74,0
12380397,08:23:00,08:23:00,0567,55,14,0
12380397,08:25:00,08:25:00,0569,56,14.62,
12380397,08:26:00,08:26:00,0570,57,14.82,0
12380397,08:26:01,08:26:01,0571,58,14.95,0
12380397,08:27:00,08:27:00,0572,59,15.16,0
12380397,08:28:00,08:28:00,5740,60,15.49,0
12380397,08:29:00,08:29:00,5741,61,15.81,0
12380397,08:30:00,08:30:00,5742,62,16.13,0
12380397,08:31:00,08:31:00,0573,63,16.56,0
12380397,08:32:00,08:32:00,0574,64,16.78,0
12380397,08:33:00,08:33:00,5118,65,17.02,0
12380397,08:33:01,08:33:01,5119,66,17.2,0
12380397,08:34:00,08:34:00,0575,67,17.39,0
12380397,08:35:00,08:35:00,0577,68,17.71,0
12380397,08:35:01,08:35:01,0578,69,17.89,0
12380397,08:38:00,08:38:00,0365,70,18.63,0
12380397,08:43:00,08:43:00,5302,71,20.36,
12380398,07:55:00,07:55:00,1031,1,0,
12380398,07:55:01,07:55:01,1032,2,0.07,0
12380398,07:58:00,07:58:00,1040,3,0.59,0
12380398,07:59:00,07:59:00,1046,4,0.81,0
12380398,08:00:00,08:00:00,0733,5,1.07,0
12380398,08:01:00,08:01:00,1047,6,1.3,0
12380398,08:02:00,08:02:00,0734,7,1.6,0
12380398,08:03:00,08:03:00,0735,8,1.82,0
12380398,08:04:00,08:04:00,1048,9,2.05,0
12380398,08:05:00,08:05:00,1049,10,2.21,0
12380398,08:05:01,08:05:01,1050,11,2.36,0
12380398,08:06:00,08:06:00,1051,12,2.65,0
12380398,08:08:00,08:08:00,1052,13,2.99,0
12380398,08:09:00,08:09:00,1053,14,3.15,0
12380398,08:10:00,08:10:00,1054,15,3.4,0
12380398,08:11:00,08:11:00,4623,16,3.63,0
12380398,08:12:00,08:12:00,4624,17,3.83,0
12380398,08:14:00,08:14:00,0875,18,4.38,
12380398,08:15:00,08:15:00,0876,19,4.53,0
12380398,08:15:01,08:15:01,0877,20,4.66,0
12380398,08:16:00,08:16:00,0878,21,4.89,0
12380398,08:17:00,08:17:00,0879,22,5.03,0
12380398,08:18:00,08:18:00,0880,23,5.2,0
12380398,08:19:00,08:19:00,0881,24,5.38,0
12380398,08:19:01,08:19:01,0882,25,5.59,0
12380398,08:21:00,08:21:00,0883,26,5.9,0
12380398,08:22:00,08:22:00,0884,27,6.15,
12380398,08:23:00,08:23:00,0885,28,6.38,0
12380398,08:24:00,08:24:00,0886,29,6.65,0
12380398,08:27:00,08:27:00,1866,30,7.11,0
12380398,08:28:00,08:28:00,1868,31,7.39,
12380398,08:29:00,08:29:00,1870,32,7.67,0
12380398,08:30:00,08:30:00,1871,33,7.88,0
12380398,08:31:00,08:31:00,1872,34,8.11,0
12380398,08:33:00,08:33:00,1873,35,8.37,0
12380398,08:34:00,08:34:00,1875,36,8.7,0
12380398,08:35:00,08:35:00,1876,37,8.9,0
12380398,08:36:00,08:36:00,1877,38,9.07,0
12380398,08:37:00,08:37:00,1878,39,9.37,0
12380398,08:39:00,08:39:00,1879,40,9.64,0
12380398,08:40:00,08:40:00,1880,41,9.87,0
12380398,08:41:00,08:41:00,1881,42,10.14,0
12380398,08:42:00,08:42:00,1882,43,10.39,
12380398,08:44:00,08:44:00,0562,44,10.63,0
12380398,08:46:00,08:46:00,0563,45,10.96,0
12380398,08:47:00,08:47:00,0564,46,11.19,0
12380398,08:48:00,08:48:00,1883,47,11.38,0
12380398,08:50:00,08:50:00,1884,48,11.59,0
12380398,08:51:00,08:51:00,1885,49,11.85,0
12380398,08:55:00,08:55:00,0565,50,12.39,
12380398,08:56:00,08:56:00,7881,51,12.74,0
12380398,08:57:00,08:57:00,5735,52,12.9,0
12380398,08:58:00,08:58:00,5736,53,13.26,0
12380398,08:59:00,08:59:00,5738,54,13.74,0
12380398,09:00:00,09:00:00,0567,55,14,0
12380398,09:02:00,09:02:00,0569,56,14.62,
12380398,09:03:00,09:03:00,0570,57,14.82,0
12380398,09:03:01,09:03:01,0571,58,14.95,0
12380398,09:04:00,09:04:00,0572,59,15.16,0
12380398,09:05:00,09:05:00,5740,60,15.49,0
12380398,09:06:00,09:06:00,5741,61,15.81,0
12380398,09:06:01,09:06:01,5742,62,16.13,0
12380398,09:08:00,09:08:00,0573,63,16.56,0
12380398,09:08:01,09:08:01,0574,64,16.78,0
12380398,09:09:00,09:09:00,5118,65,17.02,0
12380398,09:10:00,09:10:00,5119,66,17.2,0
12380398,09:10:01,09:10:01,0575,67,17.39,0
12380398,09:11:00,09:11:00,0577,68,17.71,0
12380398,09:12:00,09:12:00,0578,69,17.89,0
12380398,09:14:00,09:14:00,0365,70,18.63,0
12380398,09:19:00,09:19:00,5302,71,20.36,
12380399,08:25:00,08:25:00,1031,1,0,
12380399,08:25:01,08:25:01,1032,2,0.07,0
12380399,08:28:00,08:28:00,1040,3,0.59,0
12380399,08:29:00,08:29:00,1046,4,0.81,0
12380399,08:30:00,08:30:00,0733,5,1.07,0
12380399,08:31:00,08:31:00,1047,6,1.3,0
12380399,08:32:00,08:32:00,0734,7,1.6,0
12380399,08:33:00,08:33:00,0735,8,1.82,0
12380399,08:34:00,08:34:00,1048,9,2.05,0
12380399,08:35:00,08:35:00,1049,10,2.21,0
12380399,08:35:01,08:35:01,1050,11,2.36,0
12380399,08:36:00,08:36:00,1051,12,2.65,0
12380399,08:38:00,08:38:00,1052,13,2.99,0
12380399,08:39:00,08:39:00,1053,14,3.15,0
12380399,08:40:00,08:40:00,1054,15,3.4,0
12380399,08:41:00,08:41:00,4623,16,3.63,0
12380399,08:42:00,08:42:00,4624,17,3.83,0
12380399,08:44:00,08:44:00,0875,18,4.38,
12380399,08:45:00,08:45:00,0876,19,4.53,0
12380399,08:45:01,08:45:01,0877,20,4.66,0
12380399,08:46:00,08:46:00,0878,21,4.89,0
12380399,08:47:00,08:47:00,0879,22,5.03,0
12380399,08:48:00,08:48:00,0880,23,5.2,0
12380399,08:49:00,08:49:00,0881,24,5.38,0
12380399,08:49:01,08:49:01,0882,25,5.59,0
12380399,08:51:00,08:51:00,0883,26,5.9,0
12380399,08:52:00,08:52:00,0884,27,6.15,
12380399,08:53:00,08:53:00,0885,28,6.38,0
12380399,08:54:00,08:54:00,0886,29,6.65,0
12380399,08:57:00,08:57:00,1866,30,7.11,0
12380399,08:58:00,08:58:00,1868,31,7.39,
12380399,08:59:00,08:59:00,1870,32,7.67,0
12380399,09:00:00,09:00:00,1871,33,7.88,0
12380399,09:01:00,09:01:00,1872,34,8.11,0
12380399,09:03:00,09:03:00,1873,35,8.37,0
12380399,09:04:00,09:04:00,1875,36,8.7,0
12380399,09:05:00,09:05:00,1876,37,8.9,0
12380399,09:06:00,09:06:00,1877,38,9.07,0
12380399,09:07:00,09:07:00,1878,39,9.37,0
12380399,09:09:00,09:09:00,1879,40,9.64,0
12380399,09:10:00,09:10:00,1880,41,9.87,0
12380399,09:11:00,09:11:00,1881,42,10.14,0
12380399,09:12:00,09:12:00,1882,43,10.39,
12380399,09:14:00,09:14:00,0562,44,10.63,0
12380399,09:16:00,09:16:00,0563,45,10.96,0
12380399,09:17:00,09:17:00,0564,46,11.19,0
12380399,09:18:00,09:18:00,1883,47,11.38,0
12380399,09:20:00,09:20:00,1884,48,11.59,0
12380399,09:21:00,09:21:00,1885,49,11.85,0
12380399,09:25:00,09:25:00,0565,50,12.39,
12380399,09:26:00,09:26:00,7881,51,12.74,0
12380399,09:27:00,09:27:00,5735,52,12.9,0
12380399,09:28:00,09:28:00,5736,53,13.26,0
12380399,09:29:00,09:29:00,5738,54,13.74,0
12380399,09:30:00,09:30:00,0567,55,14,0
12380399,09:32:00,09:32:00,0569,56,14.62,
12380399,09:33:00,09:33:00,0570,57,14.82,0
12380399,09:33:01,09:33:01,0571,58,14.95,0
12380399,09:34:00,09:34:00,0572,59,15.16,0
12380399,09:35:00,09:35:00,5740,60,15.49,0
12380399,09:36:00,09:36:00,5741,61,15.81,0
12380399,09:36:01,09:36:01,5742,62,16.13,0
12380399,09:38:00,09:38:00,0573,63,16.56,0
12380399,09:38:01,09:38:01,0574,64,16.78,0
12380399,09:39:00,09:39:00,5118,65,17.02,0
12380399,09:40:00,09:40:00,5119,66,17.2,0
12380399,09:40:01,09:40:01,0575,67,17.39,0
12380399,09:41:00,09:41:00,0577,68,17.71,0
12380399,09:42:00,09:42:00,0578,69,17.89,0
12380399,09:44:00,09:44:00,0365,70,18.63,0
12380399,09:49:00,09:49:00,5302,71,20.36,
12380400,08:58:00,08:58:00,1031,1,0,
12380400,08:58:01,08:58:01,1032,2,0.07,0
12380400,09:01:00,09:01:00,1040,3,0.59,0
12380400,09:02:00,09:02:00,1046,4,0.81,0
12380400,09:03:00,09:03:00,0733,5,1.07,0
12380400,09:04:00,09:04:00,1047,6,1.3,0
12380400,09:05:00,09:05:00,0734,7,1.6,0
12380400,09:06:00,09:06:00,0735,8,1.82,0
12380400,09:07:00,09:07:00,1048,9,2.05,0
12380400,09:08:00,09:08:00,1049,10,2.21,0
12380400,09:08:01,09:08:01,1050,11,2.36,0
12380400,09:09:00,09:09:00,1051,12,2.65,0
12380400,09:11:00,09:11:00,1052,13,2.99,0
12380400,09:12:00,09:12:00,1053,14,3.15,0
12380400,09:13:00,09:13:00,1054,15,3.4,0
12380400,09:14:00,09:14:00,4623,16,3.63,0
12380400,09:15:00,09:15:00,4624,17,3.83,0
12380400,09:17:00,09:17:00,0875,18,4.38,
12380400,09:18:00,09:18:00,0876,19,4.53,0
12380400,09:18:01,09:18:01,0877,20,4.66,0
12380400,09:19:00,09:19:00,0878,21,4.89,0
12380400,09:20:00,09:20:00,0879,22,5.03,0
12380400,09:21:00,09:21:00,0880,23,5.2,0
12380400,09:22:00,09:22:00,0881,24,5.38,0
12380400,09:22:01,09:22:01,0882,25,5.59,0
12380400,09:24:00,09:24:00,0883,26,5.9,0
12380400,09:25:00,09:25:00,0884,27,6.15,
12380400,09:26:00,09:26:00,0885,28,6.38,0
12380400,09:27:00,09:27:00,0886,29,6.65,0
12380400,09:30:00,09:30:00,1866,30,7.11,0
12380400,09:31:00,09:31:00,1868,31,7.39,
12380400,09:32:00,09:32:00,1870,32,7.67,0
12380400,09:33:00,09:33:00,1871,33,7.88,0
12380400,09:34:00,09:34:00,1872,34,8.11,0
12380400,09:36:00,09:36:00,1873,35,8.37,0
12380400,09:37:00,09:37:00,1875,36,8.7,0
12380400,09:38:00,09:38:00,1876,37,8.9,0
12380400,09:39:00,09:39:00,1877,38,9.07,0
12380400,09:40:00,09:40:00,1878,39,9.37,0
12380400,09:42:00,09:42:00,1879,40,9.64,0
12380400,09:43:00,09:43:00,1880,41,9.87,0
12380400,09:44:00,09:44:00,1881,42,10.14,0
12380400,09:45:00,09:45:00,1882,43,10.39,
12380400,09:47:00,09:47:00,0562,44,10.63,0
12380400,09:49:00,09:49:00,0563,45,10.96,0
12380400,09:50:00,09:50:00,0564,46,11.19,0
12380400,09:51:00,09:51:00,1883,47,11.38,0
12380400,09:53:00,09:53:00,1884,48,11.59,0
12380400,09:54:00,09:54:00,1885,49,11.85,0
12380400,09:58:00,09:58:00,0565,50,12.39,
12380400,09:59:00,09:59:00,7881,51,12.74,0
12380400,10:00:00,10:00:00,5735,52,12.9,0
12380400,10:01:00,10:01:00,5736,53,13.26,0
12380400,10:02:00,10:02:00,5738,54,13.74,0
12380400,10:03:00,10:03:00,0567,55,14,0
12380400,10:05:00,10:05:00,0569,56,14.62,
12380400,10:06:00,10:06:00,0570,57,14.82,0
12380400,10:06:01,10:06:01,0571,58,14.95,0
12380400,10:07:00,10:07:00,0572,59,15.16,0
12380400,10:08:00,10:08:00,5740,60,15.49,0
12380400,10:09:00,10:09:00,5741,61,15.81,0
12380400,10:09:01,10:09:01,5742,62,16.13,0
12380400,10:11:00,10:11:00,0573,63,16.56,0
12380400,10:11:01,10:11:01,0574,64,16.78,0
12380400,10:12:00,10:12:00,5118,65,17.02,0
12380400,10:13:00,10:13:00,5119,66,17.2,0
12380400,10:13:01,10:13:01,0575,67,17.39,0
12380400,10:14:00,10:14:00,0577,68,17.71,0
12380400,10:15:00,10:15:00,0578,69,17.89,0
12380400,10:17:00,10:17:00,0365,70,18.63,0
12380400,10:22:00,10:22:00,5302,71,20.36,
12380401,09:26:00,09:26:00,1031,1,0,
12380401,09:26:01,09:26:01,1032,2,0.07,0
12380401,09:29:00,09:29:00,1040,3,0.59,0
12380401,09:30:00,09:30:00,1046,4,0.81,0
12380401,09:31:00,09:31:00,0733,5,1.07,0
12380401,09:32:00,09:32:00,1047,6,1.3,0
12380401,09:33:00,09:33:00,0734,7,1.6,0
12380401,09:34:00,09:34:00,0735,8,1.82,0
12380401,09:35:00,09:35:00,1048,9,2.05,0
12380401,09:36:00,09:36:00,1049,10,2.21,0
12380401,09:36:01,09:36:01,1050,11,2.36,0
12380401,09:37:00,09:37:00,1051,12,2.65,0
12380401,09:39:00,09:39:00,1052,13,2.99,0
12380401,09:40:00,09:40:00,1053,14,3.15,0
12380401,09:41:00,09:41:00,1054,15,3.4,0
12380401,09:42:00,09:42:00,4623,16,3.63,0
12380401,09:43:00,09:43:00,4624,17,3.83,0
12380401,09:45:00,09:45:00,0875,18,4.38,
12380401,09:46:00,09:46:00,0876,19,4.53,0
12380401,09:46:01,09:46:01,0877,20,4.66,0
12380401,09:47:00,09:47:00,0878,21,4.89,0
12380401,09:48:00,09:48:00,0879,22,5.03,0
12380401,09:49:00,09:49:00,0880,23,5.2,0
12380401,09:50:00,09:50:00,0881,24,5.38,0
12380401,09:50:01,09:50:01,0882,25,5.59,0
12380401,09:52:00,09:52:00,0883,26,5.9,0
12380401,09:53:00,09:53:00,0884,27,6.15,
12380401,09:54:00,09:54:00,0885,28,6.38,0
12380401,09:55:00,09:55:00,0886,29,6.65,0
12380401,09:58:00,09:58:00,1866,30,7.11,0
12380401,09:59:00,09:59:00,1868,31,7.39,
12380401,10:00:00,10:00:00,1870,32,7.67,0
12380401,10:01:00,10:01:00,1871,33,7.88,0
12380401,10:02:00,10:02:00,1872,34,8.11,0
12380401,10:04:00,10:04:00,1873,35,8.37,0
12380401,10:05:00,10:05:00,1875,36,8.7,0
12380401,10:06:00,10:06:00,1876,37,8.9,0
12380401,10:07:00,10:07:00,1877,38,9.07,0
12380401,10:08:00,10:08:00,1878,39,9.37,0
12380401,10:10:00,10:10:00,1879,40,9.64,0
12380401,10:11:00,10:11:00,1880,41,9.87,0
12380401,10:12:00,10:12:00,1881,42,10.14,0
12380401,10:13:00,10:13:00,1882,43,10.39,
12380401,10:15:00,10:15:00,0562,44,10.63,0
12380401,10:17:00,10:17:00,0563,45,10.96,0
12380401,10:18:00,10:18:00,0564,46,11.19,0
12380401,10:19:00,10:19:00,1883,47,11.38,0
12380401,10:21:00,10:21:00,1884,48,11.59,0
12380401,10:22:00,10:22:00,1885,49,11.85,0
12380401,10:26:00,10:26:00,0565,50,12.39,
12380401,10:27:00,10:27:00,7881,51,12.74,0
12380401,10:28:00,10:28:00,5735,52,12.9,0
12380401,10:29:00,10:29:00,5736,53,13.26,0
12380401,10:30:00,10:30:00,5738,54,13.74,0
12380401,10:31:00,10:31:00,0567,55,14,0
12380401,10:33:00,10:33:00,0569,56,14.62,
12380401,10:34:00,10:34:00,0570,57,14.82,0
12380401,10:34:01,10:34:01,0571,58,14.95,0
12380401,10:35:00,10:35:00,0572,59,15.16,0
12380401,10:36:00,10:36:00,5740,60,15.49,0
12380401,10:37:00,10:37:00,5741,61,15.81,0
12380401,10:37:01,10:37:01,5742,62,16.13,0
12380401,10:39:00,10:39:00,0573,63,16.56,0
12380401,10:39:01,10:39:01,0574,64,16.78,0
12380401,10:40:00,10:40:00,5118,65,17.02,0
12380401,10:41:00,10:41:00,5119,66,17.2,0
12380401,10:41:01,10:41:01,0575,67,17.39,0
12380401,10:42:00,10:42:00,0577,68,17.71,0
12380401,10:43:00,10:43:00,0578,69,17.89,0
12380401,10:45:00,10:45:00,0365,70,18.63,0
12380401,10:50:00,10:50:00,5302,71,20.36,
12380402,09:56:00,09:56:00,1031,1,0,
12380402,09:56:01,09:56:01,1032,2,0.07,0
12380402,09:59:00,09:59:00,1040,3,0.59,0
12380402,10:00:00,10:00:00,1046,4,0.81,0
12380402,10:01:00,10:01:00,0733,5,1.07,0
12380402,10:02:00,10:02:00,1047,6,1.3,0
12380402,10:03:00,10:03:00,0734,7,1.6,0
12380402,10:04:00,10:04:00,0735,8,1.82,0
12380402,10:05:00,10:05:00,1048,9,2.05,0
12380402,10:06:00,10:06:00,1049,10,2.21,0
12380402,10:06:01,10:06:01,1050,11,2.36,0
12380402,10:07:00,10:07:00,1051,12,2.65,0
12380402,10:09:00,10:09:00,1052,13,2.99,0
12380402,10:10:00,10:10:00,1053,14,3.15,0
12380402,10:11:00,10:11:00,1054,15,3.4,0
12380402,10:12:00,10:12:00,4623,16,3.63,0
12380402,10:13:00,10:13:00,4624,17,3.83,0
12380402,10:15:00,10:15:00,0875,18,4.38,
12380402,10:16:00,10:16:00,0876,19,4.53,0
12380402,10:16:01,10:16:01,0877,20,4.66,0
12380402,10:17:00,10:17:00,0878,21,4.89,0
12380402,10:18:00,10:18:00,0879,22,5.03,0
12380402,10:19:00,10:19:00,0880,23,5.2,0
12380402,10:20:00,10:20:00,0881,24,5.38,0
12380402,10:20:01,10:20:01,0882,25,5.59,0
12380402,10:22:00,10:22:00,0883,26,5.9,0
12380402,10:23:00,10:23:00,0884,27,6.15,
12380402,10:24:00,10:24:00,0885,28,6.38,0
12380402,10:25:00,10:25:00,0886,29,6.65,0
12380402,10:28:00,10:28:00,1866,30,7.11,0
12380402,10:29:00,10:29:00,1868,31,7.39,
12380402,10:30:00,10:30:00,1870,32,7.67,0
12380402,10:31:00,10:31:00,1871,33,7.88,0
12380402,10:32:00,10:32:00,1872,34,8.11,0
12380402,10:34:00,10:34:00,1873,35,8.37,0
12380402,10:35:00,10:35:00,1875,36,8.7,0
12380402,10:36:00,10:36:00,1876,37,8.9,0
12380402,10:37:00,10:37:00,1877,38,9.07,0
12380402,10:38:00,10:38:00,1878,39,9.37,0
12380402,10:40:00,10:40:00,1879,40,9.64,0
12380402,10:41:00,10:41:00,1880,41,9.87,0
12380402,10:42:00,10:42:00,1881,42,10.14,0
12380402,10:43:00,10:43:00,1882,43,10.39,
12380402,10:45:00,10:45:00,0562,44,10.63,0
12380402,10:47:00,10:47:00,0563,45,10.96,0
12380402,10:48:00,10:48:00,0564,46,11.19,0
12380402,10:49:00,10:49:00,1883,47,11.38,0
12380402,10:51:00,10:51:00,1884,48,11.59,0
12380402,10:52:00,10:52:00,1885,49,11.85,0
12380402,10:56:00,10:56:00,0565,50,12.39,
12380402,10:57:00,10:57:00,7881,51,12.74,0
12380402,10:58:00,10:58:00,5735,52,12.9,0
12380402,10:59:00,10:59:00,5736,53,13.26,0
12380402,11:00:00,11:00:00,5738,54,13.74,0
12380402,11:01:00,11:01:00,0567,55,14,0
12380402,11:03:00,11:03:00,0569,56,14.62,
12380402,11:04:00,11:04:00,0570,57,14.82,0
12380402,11:04:01,11:04:01,0571,58,14.95,0
12380402,11:05:00,11:05:00,0572,59,15.16,0
12380402,11:06:00,11:06:00,5740,60,15.49,0
12380402,11:07:00,11:07:00,5741,61,15.81,0
12380402,11:07:01,11:07:01,5742,62,16.13,0
12380402,11:09:00,11:09:00,0573,63,16.56,0
12380402,11:09:01,11:09:01,0574,64,16.78,0
12380402,11:10:00,11:10:00,5118,65,17.02,0
12380402,11:11:00,11:11:00,5119,66,17.2,0
12380402,11:11:01,11:11:01,0575,67,17.39,0
12380402,11:12:00,11:12:00,0577,68,17.71,0
12380402,11:13:00,11:13:00,0578,69,17.89,0
12380402,11:15:00,11:15:00,0365,70,18.63,0
12380402,11:20:00,11:20:00,5302,71,20.36,
12380403,10:26:00,10:26:00,1031,1,0,
12380403,10:26:01,10:26:01,1032,2,0.07,0
12380403,10:29:00,10:29:00,1040,3,0.59,0
12380403,10:30:00,10:30:00,1046,4,0.81,0
12380403,10:31:00,10:31:00,0733,5,1.07,0
12380403,10:32:00,10:32:00,1047,6,1.3,0
12380403,10:33:00,10:33:00,0734,7,1.6,0
12380403,10:34:00,10:34:00,0735,8,1.82,0
12380403,10:35:00,10:35:00,1048,9,2.05,0
12380403,10:36:00,10:36:00,1049,10,2.21,0
12380403,10:36:01,10:36:01,1050,11,2.36,0
12380403,10:37:00,10:37:00,1051,12,2.65,0
12380403,10:39:00,10:39:00,1052,13,2.99,0
12380403,10:40:00,10:40:00,1053,14,3.15,0
12380403,10:41:00,10:41:00,1054,15,3.4,0
12380403,10:42:00,10:42:00,4623,16,3.63,0
12380403,10:43:00,10:43:00,4624,17,3.83,0
12380403,10:45:00,10:45:00,0875,18,4.38,
12380403,10:46:00,10:46:00,0876,19,4.53,0
12380403,10:46:01,10:46:01,0877,20,4.66,0
12380403,10:47:00,10:47:00,0878,21,4.89,0
12380403,10:48:00,10:48:00,0879,22,5.03,0
12380403,10:49:00,10:49:00,0880,23,5.2,0
12380403,10:50:00,10:50:00,0881,24,5.38,0
12380403,10:50:01,10:50:01,0882,25,5.59,0
12380403,10:52:00,10:52:00,0883,26,5.9,0
12380403,10:53:00,10:53:00,0884,27,6.15,
12380403,10:54:00,10:54:00,0885,28,6.38,0
12380403,10:55:00,10:55:00,0886,29,6.65,0
12380403,10:58:00,10:58:00,1866,30,7.11,0
12380403,10:59:00,10:59:00,1868,31,7.39,
12380403,11:00:00,11:00:00,1870,32,7.67,0
12380403,11:01:00,11:01:00,1871,33,7.88,0
12380403,11:02:00,11:02:00,1872,34,8.11,0
12380403,11:04:00,11:04:00,1873,35,8.37,0
12380403,11:05:00,11:05:00,1875,36,8.7,0
12380403,11:06:00,11:06:00,1876,37,8.9,0
12380403,11:07:00,11:07:00,1877,38,9.07,0
12380403,11:08:00,11:08:00,1878,39,9.37,0
12380403,11:10:00,11:10:00,1879,40,9.64,0
12380403,11:11:00,11:11:00,1880,41,9.87,0
12380403,11:12:00,11:12:00,1881,42,10.14,0
12380403,11:13:00,11:13:00,1882,43,10.39,
12380403,11:15:00,11:15:00,0562,44,10.63,0
12380403,11:17:00,11:17:00,0563,45,10.96,0
12380403,11:18:00,11:18:00,0564,46,11.19,0
12380403,11:19:00,11:19:00,1883,47,11.38,0
12380403,11:21:00,11:21:00,1884,48,11.59,0
12380403,11:22:00,11:22:00,1885,49,11.85,0
12380403,11:26:00,11:26:00,0565,50,12.39,
12380403,11:27:00,11:27:00,7881,51,12.74,0
12380403,11:28:00,11:28:00,5735,52,12.9,0
12380403,11:29:00,11:29:00,5736,53,13.26,0
12380403,11:31:00,11:31:00,5738,54,13.74,0
12380403,11:32:00,11:32:00,0567,55,14,0
12380403,11:34:00,11:34:00,0569,56,14.62,
12380403,11:35:00,11:35:00,0570,57,14.82,0
12380403,11:35:01,11:35:01,0571,58,14.95,0
12380403,11:36:00,11:36:00,0572,59,15.16,0
12380403,11:37:00,11:37:00,5740,60,15.49,0
12380403,11:38:00,11:38:00,5741,61,15.81,0
12380403,11:38:01,11:38:01,5742,62,16.13,0
12380403,11:40:00,11:40:00,0573,63,16.56,0
12380403,11:40:01,11:40:01,0574,64,16.78,0
12380403,11:41:00,11:41:00,5118,65,17.02,0
12380403,11:42:00,11:42:00,5119,66,17.2,0
12380403,11:42:01,11:42:01,0575,67,17.39,0
12380403,11:43:00,11:43:00,0577,68,17.71,0
12380403,11:44:00,11:44:00,0578,69,17.89,0
12380403,11:46:00,11:46:00,0365,70,18.63,0
12380403,11:51:00,11:51:00,5302,71,20.36,
12380404,10:59:00,10:59:00,1031,1,0,
12380404,10:59:01,10:59:01,1032,2,0.07,0
12380404,11:02:00,11:02:00,1040,3,0.59,0
12380404,11:03:00,11:03:00,1046,4,0.81,0
12380404,11:04:00,11:04:00,0733,5,1.07,0
12380404,11:05:00,11:05:00,1047,6,1.3,0
12380404,11:06:00,11:06:00,0734,7,1.6,0
12380404,11:07:00,11:07:00,0735,8,1.82,0
12380404,11:08:00,11:08:00,1048,9,2.05,0
12380404,11:09:00,11:09:00,1049,10,2.21,0
12380404,11:09:01,11:09:01,1050,11,2.36,0
12380404,11:10:00,11:10:00,1051,12,2.65,0
12380404,11:12:00,11:12:00,1052,13,2.99,0
12380404,11:13:00,11:13:00,1053,14,3.15,0
12380404,11:14:00,11:14:00,1054,15,3.4,0
12380404,11:15:00,11:15:00,4623,16,3.63,0
12380404,11:16:00,11:16:00,4624,17,3.83,0
12380404,11:18:00,11:18:00,0875,18,4.38,
12380404,11:19:00,11:19:00,0876,19,4.53,0
12380404,11:19:01,11:19:01,0877,20,4.66,0
12380404,11:20:00,11:20:00,0878,21,4.89,0
12380404,11:21:00,11:21:00,0879,22,5.03,0
12380404,11:22:00,11:22:00,0880,23,5.2,0
12380404,11:23:00,11:23:00,0881,24,5.38,0
12380404,11:23:01,11:23:01,0882,25,5.59,0
12380404,11:25:00,11:25:00,0883,26,5.9,0
12380404,11:26:00,11:26:00,0884,27,6.15,
12380404,11:27:00,11:27:00,0885,28,6.38,0
12380404,11:28:00,11:28:00,0886,29,6.65,0
12380404,11:31:00,11:31:00,1866,30,7.11,0
12380404,11:32:00,11:32:00,1868,31,7.39,
12380404,11:33:00,11:33:00,1870,32,7.67,0
12380404,11:34:00,11:34:00,1871,33,7.88,0
12380404,11:35:00,11:35:00,1872,34,8.11,0
12380404,11:37:00,11:37:00,1873,35,8.37,0
12380404,11:38:00,11:38:00,1875,36,8.7,0
12380404,11:39:00,11:39:00,1876,37,8.9,0
12380404,11:40:00,11:40:00,1877,38,9.07,0
12380404,11:41:00,11:41:00,1878,39,9.37,0
12380404,11:43:00,11:43:00,1879,40,9.64,0
12380404,11:44:00,11:44:00,1880,41,9.87,0
12380404,11:45:00,11:45:00,1881,42,10.14,0
12380404,11:46:00,11:46:00,1882,43,10.39,
12380404,11:48:00,11:48:00,0562,44,10.63,0
12380404,11:50:00,11:50:00,0563,45,10.96,0
12380404,11:51:00,11:51:00,0564,46,11.19,0
12380404,11:52:00,11:52:00,1883,47,11.38,0
12380404,11:54:00,11:54:00,1884,48,11.59,0
12380404,11:55:00,11:55:00,1885,49,11.85,0
12380404,11:59:00,11:59:00,0565,50,12.39,
12380404,12:00:00,12:00:00,7881,51,12.74,0
12380404,12:01:00,12:01:00,5735,52,12.9,0
12380404,12:02:00,12:02:00,5736,53,13.26,0
12380404,12:04:00,12:04:00,5738,54,13.74,0
12380404,12:05:00,12:05:00,0567,55,14,0
12380404,12:07:00,12:07:00,0569,56,14.62,
12380404,12:08:00,12:08:00,0570,57,14.82,0
12380404,12:08:01,12:08:01,0571,58,14.95,0
12380404,12:09:00,12:09:00,0572,59,15.16,0
12380404,12:10:00,12:10:00,5740,60,15.49,0
12380404,12:11:00,12:11:00,5741,61,15.81,0
12380404,12:11:01,12:11:01,5742,62,16.13,0
12380404,12:13:00,12:13:00,0573,63,16.56,0
12380404,12:13:01,12:13:01,0574,64,16.78,0
12380404,12:14:00,12:14:00,5118,65,17.02,0
12380404,12:15:00,12:15:00,5119,66,17.2,0
12380404,12:15:01,12:15:01,0575,67,17.39,0
12380404,12:16:00,12:16:00,0577,68,17.71,0
12380404,12:17:00,12:17:00,0578,69,17.89,0
12380404,12:19:00,12:19:00,0365,70,18.63,0
12380404,12:24:00,12:24:00,5302,71,20.36,
12380405,11:33:00,11:33:00,1031,1,0,
12380405,11:33:01,11:33:01,1032,2,0.07,0
12380405,11:36:00,11:36:00,1040,3,0.59,0
12380405,11:37:00,11:37:00,1046,4,0.81,0
12380405,11:38:00,11:38:00,0733,5,1.07,0
12380405,11:39:00,11:39:00,1047,6,1.3,0
12380405,11:40:00,11:40:00,0734,7,1.6,0
12380405,11:41:00,11:41:00,0735,8,1.82,0
12380405,11:42:00,11:42:00,1048,9,2.05,0
12380405,11:43:00,11:43:00,1049,10,2.21,0
12380405,11:43:01,11:43:01,1050,11,2.36,0
12380405,11:44:00,11:44:00,1051,12,2.65,0
12380405,11:46:00,11:46:00,1052,13,2.99,0
12380405,11:47:00,11:47:00,1053,14,3.15,0
12380405,11:48:00,11:48:00,1054,15,3.4,0
12380405,11:49:00,11:49:00,4623,16,3.63,0
12380405,11:50:00,11:50:00,4624,17,3.83,0
12380405,11:52:00,11:52:00,0875,18,4.38,
12380405,11:53:00,11:53:00,0876,19,4.53,0
12380405,11:53:01,11:53:01,0877,20,4.66,0
12380405,11:54:00,11:54:00,0878,21,4.89,0
12380405,11:55:00,11:55:00,0879,22,5.03,0
12380405,11:56:00,11:56:00,0880,23,5.2,0
12380405,11:57:00,11:57:00,0881,24,5.38,0
12380405,11:57:01,11:57:01,0882,25,5.59,0
12380405,11:59:00,11:59:00,0883,26,5.9,0
12380405,12:00:00,12:00:00,0884,27,6.15,
12380405,12:01:00,12:01:00,0885,28,6.38,0
12380405,12:03:00,12:03:00,0886,29,6.65,0
12380405,12:05:00,12:05:00,1866,30,7.11,0
12380405,12:07:00,12:07:00,1868,31,7.39,
12380405,12:08:00,12:08:00,1870,32,7.67,0
12380405,12:09:00,12:09:00,1871,33,7.88,0
12380405,12:10:00,12:10:00,1872,34,8.11,0
12380405,12:12:00,12:12:00,1873,35,8.37,0
12380405,12:13:00,12:13:00,1875,36,8.7,0
12380405,12:14:00,12:14:00,1876,37,8.9,0
12380405,12:15:00,12:15:00,1877,38,9.07,0
12380405,12:16:00,12:16:00,1878,39,9.37,0
12380405,12:18:00,12:18:00,1879,40,9.64,0
12380405,12:19:00,12:19:00,1880,41,9.87,0
12380405,12:20:00,12:20:00,1881,42,10.14,0
12380405,12:21:00,12:21:00,1882,43,10.39,
12380405,12:23:00,12:23:00,0562,44,10.63,0
12380405,12:25:00,12:25:00,0563,45,10.96,0
12380405,12:26:00,12:26:00,0564,46,11.19,0
12380405,12:27:00,12:27:00,1883,47,11.38,0
12380405,12:29:00,12:29:00,1884,48,11.59,0
12380405,12:30:00,12:30:00,1885,49,11.85,0
12380405,12:34:00,12:34:00,0565,50,12.39,
12380405,12:35:00,12:35:00,7881,51,12.74,0
12380405,12:36:00,12:36:00,5735,52,12.9,0
12380405,12:37:00,12:37:00,5736,53,13.26,0
12380405,12:38:00,12:38:00,5738,54,13.74,0
12380405,12:39:00,12:39:00,0567,55,14,0
12380405,12:41:00,12:41:00,0569,56,14.62,
12380405,12:42:00,12:42:00,0570,57,14.82,0
12380405,12:42:01,12:42:01,0571,58,14.95,0
12380405,12:43:00,12:43:00,0572,59,15.16,0
12380405,12:44:00,12:44:00,5740,60,15.49,0
12380405,12:45:00,12:45:00,5741,61,15.81,0
12380405,12:45:01,12:45:01,5742,62,16.13,0
12380405,12:47:00,12:47:00,0573,63,16.56,0
12380405,12:47:01,12:47:01,0574,64,16.78,0
12380405,12:48:00,12:48:00,5118,65,17.02,0
12380405,12:49:00,12:49:00,5119,66,17.2,0
12380405,12:49:01,12:49:01,0575,67,17.39,0
12380405,12:50:00,12:50:00,0577,68,17.71,0
12380405,12:51:00,12:51:00,0578,69,17.89,0
12380405,12:53:00,12:53:00,0365,70,18.63,0
12380405,12:58:00,12:58:00,5302,71,20.36,
12380406,12:06:00,12:06:00,1031,1,0,
12380406,12:06:01,12:06:01,1032,2,0.07,0
12380406,12:09:00,12:09:00,1040,3,0.59,0
12380406,12:10:00,12:10:00,1046,4,0.81,0
12380406,12:11:00,12:11:00,0733,5,1.07,0
12380406,12:12:00,12:12:00,1047,6,1.3,0
12380406,12:13:00,12:13:00,0734,7,1.6,0
12380406,12:14:00,12:14:00,0735,8,1.82,0
12380406,12:15:00,12:15:00,1048,9,2.05,0
12380406,12:16:00,12:16:00,1049,10,2.21,0
12380406,12:16:01,12:16:01,1050,11,2.36,0
12380406,12:17:00,12:17:00,1051,12,2.65,0
12380406,12:19:00,12:19:00,1052,13,2.99,0
12380406,12:20:00,12:20:00,1053,14,3.15,0
12380406,12:21:00,12:21:00,1054,15,3.4,0
12380406,12:22:00,12:22:00,4623,16,3.63,0
12380406,12:23:00,12:23:00,4624,17,3.83,0
12380406,12:25:00,12:25:00,0875,18,4.38,
12380406,12:26:00,12:26:00,0876,19,4.53,0
12380406,12:26:01,12:26:01,0877,20,4.66,0
12380406,12:27:00,12:27:00,0878,21,4.89,0
12380406,12:28:00,12:28:00,0879,22,5.03,0
12380406,12:29:00,12:29:00,0880,23,5.2,0
12380406,12:30:00,12:30:00,0881,24,5.38,0
12380406,12:30:01,12:30:01,0882,25,5.59,0
12380406,12:32:00,12:32:00,0883,26,5.9,0
12380406,12:33:00,12:33:00,0884,27,6.15,
12380406,12:34:00,12:34:00,0885,28,6.38,0
12380406,12:36:00,12:36:00,0886,29,6.65,0
12380406,12:38:00,12:38:00,1866,30,7.11,0
12380406,12:40:00,12:40:00,1868,31,7.39,
12380406,12:41:00,12:41:00,1870,32,7.67,0
12380406,12:42:00,12:42:00,1871,33,7.88,0
12380406,12:43:00,12:43:00,1872,34,8.11,0
12380406,12:45:00,12:45:00,1873,35,8.37,0
12380406,12:46:00,12:46:00,1875,36,8.7,0
12380406,12:47:00,12:47:00,1876,37,8.9,0
12380406,12:48:00,12:48:00,1877,38,9.07,0
12380406,12:49:00,12:49:00,1878,39,9.37,0
12380406,12:51:00,12:51:00,1879,40,9.64,0
12380406,12:52:00,12:52:00,1880,41,9.87,0
12380406,12:53:00,12:53:00,1881,42,10.14,0
12380406,12:54:00,12:54:00,1882,43,10.39,
12380406,12:56:00,12:56:00,0562,44,10.63,0
12380406,12:58:00,12:58:00,0563,45,10.96,0
12380406,12:59:00,12:59:00,0564,46,11.19,0
12380406,13:00:00,13:00:00,1883,47,11.38,0
12380406,13:02:00,13:02:00,1884,48,11.59,0
12380406,13:03:00,13:03:00,1885,49,11.85,0
12380406,13:07:00,13:07:00,0565,50,12.39,
12380406,13:08:00,13:08:00,7881,51,12.74,0
12380406,13:09:00,13:09:00,5735,52,12.9,0
12380406,13:10:00,13:10:00,5736,53,13.26,0
12380406,13:11:00,13:11:00,5738,54,13.74,0
12380406,13:12:00,13:12:00,0567,55,14,0
12380406,13:14:00,13:14:00,0569,56,14.62,
12380406,13:15:00,13:15:00,0570,57,14.82,0
12380406,13:15:01,13:15:01,0571,58,14.95,0
12380406,13:16:00,13:16:00,0572,59,15.16,0
12380406,13:17:00,13:17:00,5740,60,15.49,0
12380406,13:18:00,13:18:00,5741,61,15.81,0
12380406,13:18:01,13:18:01,5742,62,16.13,0
12380406,13:20:00,13:20:00,0573,63,16.56,0
12380406,13:20:01,13:20:01,0574,64,16.78,0
12380406,13:21:00,13:21:00,5118,65,17.02,0
12380406,13:22:00,13:22:00,5119,66,17.2,0
12380406,13:22:01,13:22:01,0575,67,17.39,0
12380406,13:23:00,13:23:00,0577,68,17.71,0
12380406,13:24:00,13:24:00,0578,69,17.89,0
12380406,13:26:00,13:26:00,0365,70,18.63,0
12380406,13:31:00,13:31:00,5302,71,20.36,
12380407,12:35:00,12:35:00,1031,1,0,
12380407,12:35:01,12:35:01,1032,2,0.07,0
12380407,12:38:00,12:38:00,1040,3,0.59,0
12380407,12:39:00,12:39:00,1046,4,0.81,0
12380407,12:40:00,12:40:00,0733,5,1.07,0
12380407,12:41:00,12:41:00,1047,6,1.3,0
12380407,12:42:00,12:42:00,0734,7,1.6,0
12380407,12:43:00,12:43:00,0735,8,1.82,0
12380407,12:44:00,12:44:00,1048,9,2.05,0
12380407,12:45:00,12:45:00,1049,10,2.21,0
12380407,12:46:00,12:46:00,1050,11,2.36,0
12380407,12:47:00,12:47:00,1051,12,2.65,0
12380407,12:49:00,12:49:00,1052,13,2.99,0
12380407,12:49:01,12:49:01,1053,14,3.15,0
12380407,12:51:00,12:51:00,1054,15,3.4,0
12380407,12:52:00,12:52:00,4623,16,3.63,0
12380407,12:52:01,12:52:01,4624,17,3.83,0
12380407,12:55:00,12:55:00,0875,18,4.38,
12380407,12:56:00,12:56:00,0876,19,4.53,0
12380407,12:56:01,12:56:01,0877,20,4.66,0
12380407,12:57:00,12:57:00,0878,21,4.89,0
12380407,12:58:00,12:58:00,0879,22,5.03,0
12380407,12:59:00,12:59:00,0880,23,5.2,0
12380407,13:00:00,13:00:00,0881,24,5.38,0
12380407,13:00:01,13:00:01,0882,25,5.59,0
12380407,13:02:00,13:02:00,0883,26,5.9,0
12380407,13:03:00,13:03:00,0884,27,6.15,
12380407,13:04:00,13:04:00,0885,28,6.38,0
12380407,13:05:00,13:05:00,0886,29,6.65,0
12380407,13:08:00,13:08:00,1866,30,7.11,0
12380407,13:09:00,13:09:00,1868,31,7.39,
12380407,13:10:00,13:10:00,1870,32,7.67,0
12380407,13:11:00,13:11:00,1871,33,7.88,0
12380407,13:13:00,13:13:00,1872,34,8.11,0
12380407,13:14:00,13:14:00,1873,35,8.37,0
12380407,13:16:00,13:16:00,1875,36,8.7,0
12380407,13:17:00,13:17:00,1876,37,8.9,0
12380407,13:17:01,13:17:01,1877,38,9.07,0
12380407,13:19:00,13:19:00,1878,39,9.37,0
12380407,13:20:00,13:20:00,1879,40,9.64,0
12380407,13:21:00,13:21:00,1880,41,9.87,0
12380407,13:23:00,13:23:00,1881,42,10.14,0
12380407,13:24:00,13:24:00,1882,43,10.39,
12380407,13:26:00,13:26:00,0562,44,10.63,0
12380407,13:28:00,13:28:00,0563,45,10.96,0
12380407,13:29:00,13:29:00,0564,46,11.19,0
12380407,13:30:00,13:30:00,1883,47,11.38,0
12380407,13:32:00,13:32:00,1884,48,11.59,0
12380407,13:33:00,13:33:00,1885,49,11.85,0
12380407,13:37:00,13:37:00,0565,50,12.39,
12380407,13:38:00,13:38:00,7881,51,12.74,0
12380407,13:39:00,13:39:00,5735,52,12.9,0
12380407,13:41:00,13:41:00,5736,53,13.26,0
12380407,13:42:00,13:42:00,5738,54,13.74,0
12380407,13:44:00,13:44:00,0567,55,14,0
12380407,13:46:00,13:46:00,0569,56,14.62,
12380407,13:47:00,13:47:00,0570,57,14.82,0
12380407,13:47:01,13:47:01,0571,58,14.95,0
12380407,13:48:00,13:48:00,0572,59,15.16,0
12380407,13:49:00,13:49:00,5740,60,15.49,0
12380407,13:50:00,13:50:00,5741,61,15.81,0
12380407,13:51:00,13:51:00,5742,62,16.13,0
12380407,13:52:00,13:52:00,0573,63,16.56,0
12380407,13:53:00,13:53:00,0574,64,16.78,0
12380407,13:54:00,13:54:00,5118,65,17.02,0
12380407,13:54:01,13:54:01,5119,66,17.2,0
12380407,13:55:00,13:55:00,0575,67,17.39,0
12380407,13:56:00,13:56:00,0577,68,17.71,0
12380407,13:56:01,13:56:01,0578,69,17.89,0
12380407,13:59:00,13:59:00,0365,70,18.63,0
12380407,14:04:00,14:04:00,5302,71,20.36,
12380408,13:03:00,13:03:00,1031,1,0,
12380408,13:03:01,13:03:01,1032,2,0.07,0
12380408,13:06:00,13:06:00,1040,3,0.59,0
12380408,13:07:00,13:07:00,1046,4,0.81,0
12380408,13:08:00,13:08:00,0733,5,1.07,0
12380408,13:09:00,13:09:00,1047,6,1.3,0
12380408,13:10:00,13:10:00,0734,7,1.6,0
12380408,13:11:00,13:11:00,0735,8,1.82,0
12380408,13:12:00,13:12:00,1048,9,2.05,0
12380408,13:13:00,13:13:00,1049,10,2.21,0
12380408,13:14:00,13:14:00,1050,11,2.36,0
12380408,13:15:00,13:15:00,1051,12,2.65,0
12380408,13:17:00,13:17:00,1052,13,2.99,0
12380408,13:17:01,13:17:01,1053,14,3.15,0
12380408,13:19:00,13:19:00,1054,15,3.4,0
12380408,13:20:00,13:20:00,4623,16,3.63,0
12380408,13:20:01,13:20:01,4624,17,3.83,0
12380408,13:23:00,13:23:00,0875,18,4.38,
12380408,13:24:00,13:24:00,0876,19,4.53,0
12380408,13:24:01,13:24:01,0877,20,4.66,0
12380408,13:25:00,13:25:00,0878,21,4.89,0
12380408,13:26:00,13:26:00,0879,22,5.03,0
12380408,13:27:00,13:27:00,0880,23,5.2,0
12380408,13:28:00,13:28:00,0881,24,5.38,0
12380408,13:28:01,13:28:01,0882,25,5.59,0
12380408,13:30:00,13:30:00,0883,26,5.9,0
12380408,13:31:00,13:31:00,0884,27,6.15,
12380408,13:32:00,13:32:00,0885,28,6.38,0
12380408,13:33:00,13:33:00,0886,29,6.65,0
12380408,13:36:00,13:36:00,1866,30,7.11,0
12380408,13:37:00,13:37:00,1868,31,7.39,
12380408,13:38:00,13:38:00,1870,32,7.67,0
12380408,13:39:00,13:39:00,1871,33,7.88,0
12380408,13:41:00,13:41:00,1872,34,8.11,0
12380408,13:42:00,13:42:00,1873,35,8.37,0
12380408,13:44:00,13:44:00,1875,36,8.7,0
12380408,13:45:00,13:45:00,1876,37,8.9,0
12380408,13:45:01,13:45:01,1877,38,9.07,0
12380408,13:47:00,13:47:00,1878,39,9.37,0
12380408,13:48:00,13:48:00,1879,40,9.64,0
12380408,13:49:00,13:49:00,1880,41,9.87,0
12380408,13:51:00,13:51:00,1881,42,10.14,0
12380408,13:52:00,13:52:00,1882,43,10.39,
12380408,13:54:00,13:54:00,0562,44,10.63,0
12380408,13:56:00,13:56:00,0563,45,10.96,0
12380408,13:57:00,13:57:00,0564,46,11.19,0
12380408,13:58:00,13:58:00,1883,47,11.38,0
12380408,14:00:00,14:00:00,1884,48,11.59,0
12380408,14:01:00,14:01:00,1885,49,11.85,0
12380408,14:05:00,14:05:00,0565,50,12.39,
12380408,14:06:00,14:06:00,7881,51,12.74,0
12380408,14:07:00,14:07:00,5735,52,12.9,0
12380408,14:09:00,14:09:00,5736,53,13.26,0
12380408,14:10:00,14:10:00,5738,54,13.74,0
12380408,14:12:00,14:12:00,0567,55,14,0
12380408,14:14:00,14:14:00,0569,56,14.62,
12380408,14:15:00,14:15:00,0570,57,14.82,0
12380408,14:15:01,14:15:01,0571,58,14.95,0
12380408,14:16:00,14:16:00,0572,59,15.16,0
12380408,14:17:00,14:17:00,5740,60,15.49,0
12380408,14:18:00,14:18:00,5741,61,15.81,0
12380408,14:19:00,14:19:00,5742,62,16.13,0
12380408,14:20:00,14:20:00,0573,63,16.56,0
12380408,14:21:00,14:21:00,0574,64,16.78,0
12380408,14:22:00,14:22:00,5118,65,17.02,0
12380408,14:22:01,14:22:01,5119,66,17.2,0
12380408,14:23:00,14:23:00,0575,67,17.39,0
12380408,14:24:00,14:24:00,0577,68,17.71,0
12380408,14:24:01,14:24:01,0578,69,17.89,0
12380408,14:27:00,14:27:00,0365,70,18.63,0
12380408,14:32:00,14:32:00,5302,71,20.36,
12380409,13:28:00,13:28:00,1031,1,0,
12380409,13:28:01,13:28:01,1032,2,0.07,0
12380409,13:31:00,13:31:00,1040,3,0.59,0
12380409,13:32:00,13:32:00,1046,4,0.81,0
12380409,13:33:00,13:33:00,0733,5,1.07,0
12380409,13:34:00,13:34:00,1047,6,1.3,0
12380409,13:35:00,13:35:00,0734,7,1.6,0
12380409,13:36:00,13:36:00,0735,8,1.82,0
12380409,13:37:00,13:37:00,1048,9,2.05,0
12380409,13:38:00,13:38:00,1049,10,2.21,0
12380409,13:39:00,13:39:00,1050,11,2.36,0
12380409,13:40:00,13:40:00,1051,12,2.65,0
12380409,13:42:00,13:42:00,1052,13,2.99,0
12380409,13:42:01,13:42:01,1053,14,3.15,0
12380409,13:44:00,13:44:00,1054,15,3.4,0
12380409,13:45:00,13:45:00,4623,16,3.63,0
12380409,13:45:01,13:45:01,4624,17,3.83,0
12380409,13:48:00,13:48:00,0875,18,4.38,
12380409,13:49:00,13:49:00,0876,19,4.53,0
12380409,13:49:01,13:49:01,0877,20,4.66,0
12380409,13:50:00,13:50:00,0878,21,4.89,0
12380409,13:51:00,13:51:00,0879,22,5.03,0
12380409,13:52:00,13:52:00,0880,23,5.2,0
12380409,13:53:00,13:53:00,0881,24,5.38,0
12380409,13:53:01,13:53:01,0882,25,5.59,0
12380409,13:55:00,13:55:00,0883,26,5.9,0
12380409,13:56:00,13:56:00,0884,27,6.15,
12380409,13:57:00,13:57:00,0885,28,6.38,0
12380409,13:58:00,13:58:00,0886,29,6.65,0
12380409,14:01:00,14:01:00,1866,30,7.11,0
12380409,14:02:00,14:02:00,1868,31,7.39,
12380409,14:03:00,14:03:00,1870,32,7.67,0
12380409,14:04:00,14:04:00,1871,33,7.88,0
12380409,14:06:00,14:06:00,1872,34,8.11,0
12380409,14:07:00,14:07:00,1873,35,8.37,0
12380409,14:09:00,14:09:00,1875,36,8.7,0
12380409,14:10:00,14:10:00,1876,37,8.9,0
12380409,14:10:01,14:10:01,1877,38,9.07,0
12380409,14:12:00,14:12:00,1878,39,9.37,0
12380409,14:13:00,14:13:00,1879,40,9.64,0
12380409,14:14:00,14:14:00,1880,41,9.87,0
12380409,14:16:00,14:16:00,1881,42,10.14,0
12380409,14:17:00,14:17:00,1882,43,10.39,
12380409,14:19:00,14:19:00,0562,44,10.63,0
12380409,14:21:00,14:21:00,0563,45,10.96,0
12380409,14:22:00,14:22:00,0564,46,11.19,0
12380409,14:23:00,14:23:00,1883,47,11.38,0
12380409,14:25:00,14:25:00,1884,48,11.59,0
12380409,14:26:00,14:26:00,1885,49,11.85,0
12380409,14:30:00,14:30:00,0565,50,12.39,
12380409,14:31:00,14:31:00,7881,51,12.74,0
12380409,14:32:00,14:32:00,5735,52,12.9,0
12380409,14:34:00,14:34:00,5736,53,13.26,0
12380409,14:35:00,14:35:00,5738,54,13.74,0
12380409,14:37:00,14:37:00,0567,55,14,0
12380409,14:39:00,14:39:00,0569,56,14.62,
12380409,14:40:00,14:40:00,0570,57,14.82,0
12380409,14:40:01,14:40:01,0571,58,14.95,0
12380409,14:41:00,14:41:00,0572,59,15.16,0
12380409,14:42:00,14:42:00,5740,60,15.49,0
12380409,14:43:00,14:43:00,5741,61,15.81,0
12380409,14:44:00,14:44:00,5742,62,16.13,0
12380409,14:45:00,14:45:00,0573,63,16.56,0
12380409,14:46:00,14:46:00,0574,64,16.78,0
12380409,14:47:00,14:47:00,5118,65,17.02,0
12380409,14:47:01,14:47:01,5119,66,17.2,0
12380409,14:48:00,14:48:00,0575,67,17.39,0
12380409,14:49:00,14:49:00,0577,68,17.71,0
12380409,14:49:01,14:49:01,0578,69,17.89,0
12380409,14:52:00,14:52:00,0365,70,18.63,0
12380409,14:57:00,14:57:00,5302,71,20.36,
12380424,15:24:00,15:24:00,1031,1,0,
12380424,15:24:01,15:24:01,1032,2,0.07,0
12380424,15:27:00,15:27:00,1040,3,0.59,0
12380424,15:28:00,15:28:00,1046,4,0.81,0
12380424,15:29:00,15:29:00,0733,5,1.07,0
12380424,15:30:00,15:30:00,1047,6,1.3,0
12380424,15:32:00,15:32:00,0734,7,1.6,0
12380424,15:33:00,15:33:00,0735,8,1.82,0
12380424,15:34:00,15:34:00,1048,9,2.05,0
12380424,15:35:00,15:35:00,1049,10,2.21,0
12380424,15:35:01,15:35:01,1050,11,2.36,0
12380424,15:37:00,15:37:00,1051,12,2.65,0
12380424,15:38:00,15:38:00,1052,13,2.99,0
12380424,15:39:00,15:39:00,1053,14,3.15,0
12380424,15:40:00,15:40:00,1054,15,3.4,0
12380424,15:41:00,15:41:00,4623,16,3.63,0
12380424,15:42:00,15:42:00,4624,17,3.83,0
12380424,15:45:00,15:45:00,0875,18,4.38,
12380424,15:46:00,15:46:00,0876,19,4.53,0
12380424,15:46:01,15:46:01,0877,20,4.66,0
12380424,15:48:00,15:48:00,0878,21,4.89,0
12380424,15:48:01,15:48:01,0879,22,5.03,0
12380424,15:49:00,15:49:00,0880,23,5.2,0
12380424,15:50:00,15:50:00,0881,24,5.38,0
12380424,15:51:00,15:51:00,0882,25,5.59,0
12380424,15:53:00,15:53:00,0883,26,5.9,0
12380424,15:54:00,15:54:00,0884,27,6.15,
12380424,15:55:00,15:55:00,0885,28,6.38,0
12380424,15:57:00,15:57:00,0886,29,6.65,0
12380424,15:59:00,15:59:00,1866,30,7.11,0
12380424,16:01:00,16:01:00,1868,31,7.39,
12380424,16:02:00,16:02:00,1870,32,7.67,0
12380424,16:04:00,16:04:00,1871,33,7.88,0
12380424,16:05:00,16:05:00,1872,34,8.11,0
12380424,16:06:00,16:06:00,1873,35,8.37,0
12380424,16:08:00,16:08:00,1875,36,8.7,0
12380424,16:09:00,16:09:00,1876,37,8.9,0
12380424,16:10:00,16:10:00,1877,38,9.07,0
12380424,16:12:00,16:12:00,1878,39,9.37,0
12380424,16:13:00,16:13:00,1879,40,9.64,0
12380424,16:14:00,16:14:00,1880,41,9.87,0
12380424,16:16:00,16:16:00,1881,42,10.14,0
12380424,16:17:00,16:17:00,1882,43,10.39,
12380424,16:18:00,16:18:00,0562,44,10.63,0
12380424,16:20:00,16:20:00,0563,45,10.96,0
12380424,16:22:00,16:22:00,0564,46,11.19,0
12380424,16:23:00,16:23:00,1883,47,11.38,0
12380424,16:24:00,16:24:00,1884,48,11.59,0
12380424,16:26:00,16:26:00,1885,49,11.85,0
12380424,16:29:00,16:29:00,0565,50,12.39,
12380424,16:30:00,16:30:00,7881,51,12.74,0
12380424,16:31:00,16:31:00,5735,52,12.9,0
12380424,16:33:00,16:33:00,5736,53,13.26,0
12380424,16:34:00,16:34:00,5738,54,13.74,0
12380424,16:36:00,16:36:00,0567,55,14,0
12380424,16:38:00,16:38:00,0569,56,14.62,
12380424,16:39:00,16:39:00,0570,57,14.82,0
12380424,16:39:01,16:39:01,0571,58,14.95,0
12380424,16:40:00,16:40:00,0572,59,15.16,0
12380424,16:41:00,16:41:00,5740,60,15.49,0
12380424,16:42:00,16:42:00,5741,61,15.81,0
12380424,16:43:00,16:43:00,5742,62,16.13,0
12380424,16:44:00,16:44:00,0573,63,16.56,0
12380424,16:45:00,16:45:00,0574,64,16.78,0
12380424,16:46:00,16:46:00,5118,65,17.02,0
12380424,16:47:00,16:47:00,5119,66,17.2,0
12380424,16:47:01,16:47:01,0575,67,17.39,0
12380424,16:48:00,16:48:00,0577,68,17.71,0
12380424,16:49:00,16:49:00,0578,69,17.89,0
12380424,16:51:00,16:51:00,0365,70,18.63,0
12380424,16:57:00,16:57:00,5302,71,20.36,
12380425,19:43:00,19:43:00,1031,1,0,
12380425,19:43:01,19:43:01,1032,2,0.07,0
12380425,19:45:00,19:45:00,1040,3,0.59,0
12380425,19:46:00,19:46:00,1046,4,0.81,0
12380425,19:47:00,19:47:00,0733,5,1.07,0
12380425,19:48:00,19:48:00,1047,6,1.3,0
12380425,19:50:00,19:50:00,0734,7,1.6,0
12380425,19:50:01,19:50:01,0735,8,1.82,0
12380425,19:51:00,19:51:00,1048,9,2.05,0
12380425,19:52:00,19:52:00,1049,10,2.21,0
12380425,19:53:00,19:53:00,1050,11,2.36,0
12380425,19:54:00,19:54:00,1051,12,2.65,0
12380425,19:55:00,19:55:00,1052,13,2.99,0
12380425,19:56:00,19:56:00,1053,14,3.15,0
12380425,19:57:00,19:57:00,1054,15,3.4,0
12380425,19:58:00,19:58:00,4623,16,3.63,0
12380425,19:59:00,19:59:00,4624,17,3.83,0
12380425,20:01:00,20:01:00,0875,18,4.38,
12380425,20:02:00,20:02:00,0876,19,4.53,0
12380425,20:02:01,20:02:01,0877,20,4.66,0
12380425,20:03:00,20:03:00,0878,21,4.89,0
12380425,20:04:00,20:04:00,0879,22,5.03,0
12380425,20:04:01,20:04:01,0880,23,5.2,0
12380425,20:05:00,20:05:00,0881,24,5.38,0
12380425,20:06:00,20:06:00,0882,25,5.59,0
12380425,20:07:00,20:07:00,0883,26,5.9,0
12380425,20:08:00,20:08:00,0884,27,6.15,
12380425,20:09:00,20:09:00,0885,28,6.38,0
12380425,20:10:00,20:10:00,0886,29,6.65,0
12380425,20:12:00,20:12:00,1866,30,7.11,0
12380425,20:13:00,20:13:00,1868,31,7.39,
12380425,20:14:00,20:14:00,1870,32,7.67,0
12380425,20:15:00,20:15:00,1871,33,7.88,0
12380425,20:16:00,20:16:00,1872,34,8.11,0
12380425,20:17:00,20:17:00,1873,35,8.37,0
12380425,20:18:00,20:18:00,1875,36,8.7,0
12380425,20:19:00,20:19:00,1876,37,8.9,0
12380425,20:20:00,20:20:00,1877,38,9.07,0
12380425,20:21:00,20:21:00,1878,39,9.37,0
12380425,20:22:00,20:22:00,1879,40,9.64,0
12380425,20:23:00,20:23:00,1880,41,9.87,0
12380425,20:24:00,20:24:00,1881,42,10.14,0
12380425,20:25:00,20:25:00,1882,43,10.39,
12380425,20:26:00,20:26:00,0562,44,10.63,0
12380425,20:28:00,20:28:00,0563,45,10.96,0
12380425,20:30:00,20:30:00,0564,46,11.19,0
12380425,20:31:00,20:31:00,1883,47,11.38,0
12380425,20:32:00,20:32:00,1884,48,11.59,0
12380425,20:34:00,20:34:00,1885,49,11.85,0
12380425,20:37:00,20:37:00,0565,50,12.39,
12380425,20:38:00,20:38:00,7881,51,12.74,0
12380425,20:39:00,20:39:00,5735,52,12.9,0
12380425,20:40:00,20:40:00,5736,53,13.26,0
12380425,20:41:00,20:41:00,5738,54,13.74,0
12380425,20:42:00,20:42:00,0567,55,14,0
12380425,20:44:00,20:44:00,0569,56,14.62,
12380425,20:45:00,20:45:00,0570,57,14.82,0
12380425,20:45:01,20:45:01,0571,58,14.95,0
12380425,20:46:00,20:46:00,0572,59,15.16,0
12380425,20:46:01,20:46:01,5740,60,15.49,0
12380425,20:47:00,20:47:00,5741,61,15.81,0
12380425,20:48:00,20:48:00,5742,62,16.13,0
12380425,20:49:00,20:49:00,0573,63,16.56,0
12380425,20:50:00,20:50:00,0574,64,16.78,0
12380425,20:51:00,20:51:00,5118,65,17.02,0
12380425,20:51:01,20:51:01,5119,66,17.2,0
12380425,20:52:00,20:52:00,0575,67,17.39,0
12380425,20:53:00,20:53:00,0577,68,17.71,0
12380425,20:53:01,20:53:01,0578,69,17.89,0
12380425,20:55:00,20:55:00,0365,70,18.63,0
12380425,21:00:00,21:00:00,5302,71,20.36,
12380426,20:43:00,20:43:00,1031,1,0,
12380426,20:43:01,20:43:01,1032,2,0.07,0
12380426,20:45:00,20:45:00,1040,3,0.59,0
12380426,20:46:00,20:46:00,1046,4,0.81,0
12380426,20:47:00,20:47:00,0733,5,1.07,0
12380426,20:48:00,20:48:00,1047,6,1.3,0
12380426,20:50:00,20:50:00,0734,7,1.6,0
12380426,20:50:01,20:50:01,0735,8,1.82,0
12380426,20:51:00,20:51:00,1048,9,2.05,0
12380426,20:52:00,20:52:00,1049,10,2.21,0
12380426,20:53:00,20:53:00,1050,11,2.36,0
12380426,20:54:00,20:54:00,1051,12,2.65,0
12380426,20:55:00,20:55:00,1052,13,2.99,0
12380426,20:56:00,20:56:00,1053,14,3.15,0
12380426,20:57:00,20:57:00,1054,15,3.4,0
12380426,20:58:00,20:58:00,4623,16,3.63,0
12380426,20:59:00,20:59:00,4624,17,3.83,0
12380426,21:01:00,21:01:00,0875,18,4.38,
12380426,21:02:00,21:02:00,0876,19,4.53,0
12380426,21:02:01,21:02:01,0877,20,4.66,0
12380426,21:03:00,21:03:00,0878,21,4.89,0
12380426,21:04:00,21:04:00,0879,22,5.03,0
12380426,21:04:01,21:04:01,0880,23,5.2,0
12380426,21:05:00,21:05:00,0881,24,5.38,0
12380426,21:06:00,21:06:00,0882,25,5.59,0
12380426,21:07:00,21:07:00,0883,26,5.9,0
12380426,21:08:00,21:08:00,0884,27,6.15,
12380426,21:09:00,21:09:00,0885,28,6.38,0
12380426,21:10:00,21:10:00,0886,29,6.65,0
12380426,21:12:00,21:12:00,1866,30,7.11,0
12380426,21:13:00,21:13:00,1868,31,7.39,
12380426,21:14:00,21:14:00,1870,32,7.67,0
12380426,21:15:00,21:15:00,1871,33,7.88,0
12380426,21:16:00,21:16:00,1872,34,8.11,0
12380426,21:17:00,21:17:00,1873,35,8.37,0
12380426,21:18:00,21:18:00,1875,36,8.7,0
12380426,21:19:00,21:19:00,1876,37,8.9,0
12380426,21:20:00,21:20:00,1877,38,9.07,0
12380426,21:21:00,21:21:00,1878,39,9.37,0
12380426,21:22:00,21:22:00,1879,40,9.64,0
12380426,21:23:00,21:23:00,1880,41,9.87,0
12380426,21:24:00,21:24:00,1881,42,10.14,0
12380426,21:25:00,21:25:00,1882,43,10.39,
12380426,21:26:00,21:26:00,0562,44,10.63,0
12380426,21:28:00,21:28:00,0563,45,10.96,0
12380426,21:30:00,21:30:00,0564,46,11.19,0
12380426,21:31:00,21:31:00,1883,47,11.38,0
12380426,21:32:00,21:32:00,1884,48,11.59,0
12380426,21:34:00,21:34:00,1885,49,11.85,0
12380426,21:37:00,21:37:00,0565,50,12.39,
12380426,21:38:00,21:38:00,7881,51,12.74,0
12380426,21:39:00,21:39:00,5735,52,12.9,0
12380426,21:40:00,21:40:00,5736,53,13.26,0
12380426,21:41:00,21:41:00,5738,54,13.74,0
12380426,21:42:00,21:42:00,0567,55,14,0
12380426,21:44:00,21:44:00,0569,56,14.62,
12380426,21:45:00,21:45:00,0570,57,14.82,0
12380426,21:45:01,21:45:01,0571,58,14.95,0
12380426,21:46:00,21:46:00,0572,59,15.16,0
12380426,21:46:01,21:46:01,5740,60,15.49,0
12380426,21:47:00,21:47:00,5741,61,15.81,0
12380426,21:48:00,21:48:00,5742,62,16.13,0
12380426,21:49:00,21:49:00,0573,63,16.56,0
12380426,21:50:00,21:50:00,0574,64,16.78,0
12380426,21:51:00,21:51:00,5118,65,17.02,0
12380426,21:51:01,21:51:01,5119,66,17.2,0
12380426,21:52:00,21:52:00,0575,67,17.39,0
12380426,21:53:00,21:53:00,0577,68,17.71,0
12380426,21:53:01,21:53:01,0578,69,17.89,0
12380426,21:55:00,21:55:00,0365,70,18.63,0
12380426,22:00:00,22:00:00,5302,71,20.36,
12380427,21:12:00,21:12:00,1031,1,0,
12380427,21:12:01,21:12:01,1032,2,0.07,0
12380427,21:14:00,21:14:00,1040,3,0.59,0
12380427,21:15:00,21:15:00,1046,4,0.81,0
12380427,21:16:00,21:16:00,0733,5,1.07,0
12380427,21:17:00,21:17:00,1047,6,1.3,0
12380427,21:19:00,21:19:00,0734,7,1.6,0
12380427,21:19:01,21:19:01,0735,8,1.82,0
12380427,21:20:00,21:20:00,1048,9,2.05,0
12380427,21:21:00,21:21:00,1049,10,2.21,0
12380427,21:22:00,21:22:00,1050,11,2.36,0
12380427,21:23:00,21:23:00,1051,12,2.65,0
12380427,21:24:00,21:24:00,1052,13,2.99,0
12380427,21:25:00,21:25:00,1053,14,3.15,0
12380427,21:26:00,21:26:00,1054,15,3.4,0
12380427,21:27:00,21:27:00,4623,16,3.63,0
12380427,21:28:00,21:28:00,4624,17,3.83,0
12380427,21:30:00,21:30:00,0875,18,4.38,
12380427,21:31:00,21:31:00,0876,19,4.53,0
12380427,21:31:01,21:31:01,0877,20,4.66,0
12380427,21:32:00,21:32:00,0878,21,4.89,0
12380427,21:33:00,21:33:00,0879,22,5.03,0
12380427,21:34:00,21:34:00,0880,23,5.2,0
12380427,21:35:00,21:35:00,0881,24,5.38,0
12380427,21:35:01,21:35:01,0882,25,5.59,0
12380427,21:37:00,21:37:00,0883,26,5.9,0
12380427,21:38:00,21:38:00,0884,27,6.15,
12380427,21:39:00,21:39:00,0885,28,6.38,0
12380427,21:40:00,21:40:00,0886,29,6.65,0
12380427,21:42:00,21:42:00,1866,30,7.11,0
12380427,21:43:00,21:43:00,1868,31,7.39,
12380427,21:44:00,21:44:00,1870,32,7.67,0
12380427,21:45:00,21:45:00,1871,33,7.88,0
12380427,21:46:00,21:46:00,1872,34,8.11,0
12380427,21:47:00,21:47:00,1873,35,8.37,0
12380427,21:48:00,21:48:00,1875,36,8.7,0
12380427,21:49:00,21:49:00,1876,37,8.9,0
12380427,21:50:00,21:50:00,1877,38,9.07,0
12380427,21:51:00,21:51:00,1878,39,9.37,0
12380427,21:52:00,21:52:00,1879,40,9.64,0
12380427,21:53:00,21:53:00,1880,41,9.87,0
12380427,21:54:00,21:54:00,1881,42,10.14,0
12380427,21:55:00,21:55:00,1882,43,10.39,
12380427,21:56:00,21:56:00,0562,44,10.63,0
12380427,21:58:00,21:58:00,0563,45,10.96,0
12380427,21:59:00,21:59:00,0564,46,11.19,0
12380427,22:00:00,22:00:00,1883,47,11.38,0
12380427,22:01:00,22:01:00,1884,48,11.59,0
12380427,22:02:00,22:02:00,1885,49,11.85,0
12380427,22:05:00,22:05:00,0565,50,12.39,
12380427,22:06:00,22:06:00,7881,51,12.74,0
12380427,22:07:00,22:07:00,5735,52,12.9,0
12380427,22:08:00,22:08:00,5736,53,13.26,0
12380427,22:10:00,22:10:00,5738,54,13.74,0
12380427,22:11:00,22:11:00,0567,55,14,0
12380427,22:13:00,22:13:00,0569,56,14.62,
12380427,22:14:00,22:14:00,0570,57,14.82,0
12380427,22:14:01,22:14:01,0571,58,14.95,0
12380427,22:14:02,22:14:02,0572,59,15.16,0
12380427,22:15:00,22:15:00,5740,60,15.49,0
12380427,22:16:00,22:16:00,5741,61,15.81,0
12380427,22:17:00,22:17:00,5742,62,16.13,0
12380427,22:18:00,22:18:00,0573,63,16.56,0
12380427,22:19:00,22:19:00,0574,64,16.78,0
12380427,22:19:01,22:19:01,5118,65,17.02,0
12380427,22:20:00,22:20:00,5119,66,17.2,0
12380427,22:20:01,22:20:01,0575,67,17.39,0
12380427,22:21:00,22:21:00,0577,68,17.71,0
12380427,22:22:00,22:22:00,0578,69,17.89,0
12380427,22:23:00,22:23:00,0365,70,18.63,0
12380427,22:28:00,22:28:00,5302,71,20.36,
12380428,21:42:00,21:42:00,1031,1,0,
12380428,21:42:01,21:42:01,1032,2,0.07,0
12380428,21:44:00,21:44:00,1040,3,0.59,0
12380428,21:45:00,21:45:00,1046,4,0.81,0
12380428,21:46:00,21:46:00,0733,5,1.07,0
12380428,21:47:00,21:47:00,1047,6,1.3,0
12380428,21:49:00,21:49:00,0734,7,1.6,0
12380428,21:49:01,21:49:01,0735,8,1.82,0
12380428,21:50:00,21:50:00,1048,9,2.05,0
12380428,21:51:00,21:51:00,1049,10,2.21,0
12380428,21:52:00,21:52:00,1050,11,2.36,0
12380428,21:53:00,21:53:00,1051,12,2.65,0
12380428,21:54:00,21:54:00,1052,13,2.99,0
12380428,21:55:00,21:55:00,1053,14,3.15,0
12380428,21:56:00,21:56:00,1054,15,3.4,0
12380428,21:57:00,21:57:00,4623,16,3.63,0
12380428,21:58:00,21:58:00,4624,17,3.83,0
12380428,22:00:00,22:00:00,0875,18,4.38,
12380428,22:01:00,22:01:00,0876,19,4.53,0
12380428,22:01:01,22:01:01,0877,20,4.66,0
12380428,22:02:00,22:02:00,0878,21,4.89,0
12380428,22:03:00,22:03:00,0879,22,5.03,0
12380428,22:04:00,22:04:00,0880,23,5.2,0
12380428,22:05:00,22:05:00,0881,24,5.38,0
12380428,22:05:01,22:05:01,0882,25,5.59,0
12380428,22:07:00,22:07:00,0883,26,5.9,0
12380428,22:08:00,22:08:00,0884,27,6.15,
12380428,22:09:00,22:09:00,0885,28,6.38,0
12380428,22:10:00,22:10:00,0886,29,6.65,0
12380428,22:12:00,22:12:00,1866,30,7.11,0
12380428,22:13:00,22:13:00,1868,31,7.39,
12380428,22:14:00,22:14:00,1870,32,7.67,0
12380428,22:15:00,22:15:00,1871,33,7.88,0
12380428,22:16:00,22:16:00,1872,34,8.11,0
12380428,22:17:00,22:17:00,1873,35,8.37,0
12380428,22:18:00,22:18:00,1875,36,8.7,0
12380428,22:19:00,22:19:00,1876,37,8.9,0
12380428,22:20:00,22:20:00,1877,38,9.07,0
12380428,22:21:00,22:21:00,1878,39,9.37,0
12380428,22:22:00,22:22:00,1879,40,9.64,0
12380428,22:23:00,22:23:00,1880,41,9.87,0
12380428,22:24:00,22:24:00,1881,42,10.14,0
12380428,22:25:00,22:25:00,1882,43,10.39,
12380428,22:26:00,22:26:00,0562,44,10.63,0
12380428,22:28:00,22:28:00,0563,45,10.96,0
12380428,22:29:00,22:29:00,0564,46,11.19,0
12380428,22:30:00,22:30:00,1883,47,11.38,0
12380428,22:31:00,22:31:00,1884,48,11.59,0
12380428,22:32:00,22:32:00,1885,49,11.85,0
12380428,22:35:00,22:35:00,0565,50,12.39,
12380428,22:36:00,22:36:00,7881,51,12.74,0
12380428,22:37:00,22:37:00,5735,52,12.9,0
12380428,22:38:00,22:38:00,5736,53,13.26,0
12380428,22:40:00,22:40:00,5738,54,13.74,0
12380428,22:41:00,22:41:00,0567,55,14,0
12380428,22:43:00,22:43:00,0569,56,14.62,
12380428,22:44:00,22:44:00,0570,57,14.82,0
12380428,22:44:01,22:44:01,0571,58,14.95,0
12380428,22:44:02,22:44:02,0572,59,15.16,0
12380428,22:45:00,22:45:00,5740,60,15.49,0
12380428,22:46:00,22:46:00,5741,61,15.81,0
12380428,22:47:00,22:47:00,5742,62,16.13,0
12380428,22:48:00,22:48:00,0573,63,16.56,0
12380428,22:49:00,22:49:00,0574,64,16.78,0
12380428,22:49:01,22:49:01,5118,65,17.02,0
12380428,22:50:00,22:50:00,5119,66,17.2,0
12380428,22:50:01,22:50:01,0575,67,17.39,0
12380428,22:51:00,22:51:00,0577,68,17.71,0
12380428,22:52:00,22:52:00,0578,69,17.89,0
12380428,22:53:00,22:53:00,0365,70,18.63,0
12380428,22:58:00,22:58:00,5302,71,20.36,
12380429,22:12:00,22:12:00,1031,1,0,
12380429,22:12:01,22:12:01,1032,2,0.07,0
12380429,22:14:00,22:14:00,1040,3,0.59,0
12380429,22:15:00,22:15:00,1046,4,0.81,0
12380429,22:16:00,22:16:00,0733,5,1.07,0
12380429,22:17:00,22:17:00,1047,6,1.3,0
12380429,22:19:00,22:19:00,0734,7,1.6,0
12380429,22:19:01,22:19:01,0735,8,1.82,0
12380429,22:20:00,22:20:00,1048,9,2.05,0
12380429,22:21:00,22:21:00,1049,10,2.21,0
12380429,22:22:00,22:22:00,1050,11,2.36,0
12380429,22:23:00,22:23:00,1051,12,2.65,0
12380429,22:24:00,22:24:00,1052,13,2.99,0
12380429,22:25:00,22:25:00,1053,14,3.15,0
12380429,22:26:00,22:26:00,1054,15,3.4,0
12380429,22:27:00,22:27:00,4623,16,3.63,0
12380429,22:28:00,22:28:00,4624,17,3.83,0
12380429,22:30:00,22:30:00,0875,18,4.38,
12380429,22:31:00,22:31:00,0876,19,4.53,0
12380429,22:31:01,22:31:01,0877,20,4.66,0
12380429,22:32:00,22:32:00,0878,21,4.89,0
12380429,22:33:00,22:33:00,0879,22,5.03,0
12380429,22:34:00,22:34:00,0880,23,5.2,0
12380429,22:35:00,22:35:00,0881,24,5.38,0
12380429,22:35:01,22:35:01,0882,25,5.59,0
12380429,22:37:00,22:37:00,0883,26,5.9,0
12380429,22:38:00,22:38:00,0884,27,6.15,
12380429,22:39:00,22:39:00,0885,28,6.38,0
12380429,22:40:00,22:40:00,0886,29,6.65,0
12380429,22:42:00,22:42:00,1866,30,7.11,0
12380429,22:43:00,22:43:00,1868,31,7.39,
12380429,22:44:00,22:44:00,1870,32,7.67,0
12380429,22:45:00,22:45:00,1871,33,7.88,0
12380429,22:46:00,22:46:00,1872,34,8.11,0
12380429,22:47:00,22:47:00,1873,35,8.37,0
12380429,22:48:00,22:48:00,1875,36,8.7,0
12380429,22:49:00,22:49:00,1876,37,8.9,0
12380429,22:50:00,22:50:00,1877,38,9.07,0
12380429,22:51:00,22:51:00,1878,39,9.37,0
12380429,22:52:00,22:52:00,1879,40,9.64,0
12380429,22:53:00,22:53:00,1880,41,9.87,0
12380429,22:54:00,22:54:00,1881,42,10.14,0
12380429,22:55:00,22:55:00,1882,43,10.39,
12380429,22:56:00,22:56:00,0562,44,10.63,0
12380429,22:58:00,22:58:00,0563,45,10.96,0
12380429,22:59:00,22:59:00,0564,46,11.19,0
12380429,23:00:00,23:00:00,1883,47,11.38,0
12380429,23:01:00,23:01:00,1884,48,11.59,0
12380429,23:02:00,23:02:00,1885,49,11.85,0
12380429,23:05:00,23:05:00,0565,50,12.39,
12380429,23:06:00,23:06:00,7881,51,12.74,0
12380429,23:07:00,23:07:00,5735,52,12.9,0
12380429,23:08:00,23:08:00,5736,53,13.26,0
12380429,23:10:00,23:10:00,5738,54,13.74,0
12380429,23:11:00,23:11:00,0567,55,14,0
12380429,23:13:00,23:13:00,0569,56,14.62,
12380429,23:14:00,23:14:00,0570,57,14.82,0
12380429,23:14:01,23:14:01,0571,58,14.95,0
12380429,23:14:02,23:14:02,0572,59,15.16,0
12380429,23:15:00,23:15:00,5740,60,15.49,0
12380429,23:16:00,23:16:00,5741,61,15.81,0
12380429,23:17:00,23:17:00,5742,62,16.13,0
12380429,23:18:00,23:18:00,0573,63,16.56,0
12380429,23:19:00,23:19:00,0574,64,16.78,0
12380429,23:19:01,23:19:01,5118,65,17.02,0
12380429,23:20:00,23:20:00,5119,66,17.2,0
12380429,23:20:01,23:20:01,0575,67,17.39,0
12380429,23:21:00,23:21:00,0577,68,17.71,0
12380429,23:22:00,23:22:00,0578,69,17.89,0
12380429,23:23:00,23:23:00,0365,70,18.63,0
12380429,23:28:00,23:28:00,5302,71,20.36,
12380430,18:41:00,18:41:00,1031,1,0,
12380430,18:41:01,18:41:01,1032,2,0.07,0
12380430,18:44:00,18:44:00,1040,3,0.59,0
12380430,18:45:00,18:45:00,1046,4,0.81,0
12380430,18:46:00,18:46:00,0733,5,1.07,0
12380430,18:47:00,18:47:00,1047,6,1.3,0
12380430,18:48:00,18:48:00,0734,7,1.6,0
12380430,18:49:00,18:49:00,0735,8,1.82,0
12380430,18:50:00,18:50:00,1048,9,2.05,0
12380430,18:51:00,18:51:00,1049,10,2.21,0
12380430,18:51:01,18:51:01,1050,11,2.36,0
12380430,18:52:00,18:52:00,1051,12,2.65,0
12380430,18:54:00,18:54:00,1052,13,2.99,0
12380430,18:55:00,18:55:00,1053,14,3.15,0
12380430,18:56:00,18:56:00,1054,15,3.4,0
12380430,18:57:00,18:57:00,4623,16,3.63,0
12380430,18:58:00,18:58:00,4624,17,3.83,0
12380430,19:00:00,19:00:00,0875,18,4.38,
12380430,19:01:00,19:01:00,0876,19,4.53,0
12380430,19:01:01,19:01:01,0877,20,4.66,0
12380430,19:02:00,19:02:00,0878,21,4.89,0
12380430,19:03:00,19:03:00,0879,22,5.03,0
12380430,19:04:00,19:04:00,0880,23,5.2,0
12380430,19:05:00,19:05:00,0881,24,5.38,0
12380430,19:05:01,19:05:01,0882,25,5.59,0
12380430,19:07:00,19:07:00,0883,26,5.9,0
12380430,19:08:00,19:08:00,0884,27,6.15,
12380430,19:09:00,19:09:00,0885,28,6.38,0
12380430,19:10:00,19:10:00,0886,29,6.65,0
12380430,19:12:00,19:12:00,1866,30,7.11,0
12380430,19:13:00,19:13:00,1868,31,7.39,
12380430,19:14:00,19:14:00,1870,32,7.67,0
12380430,19:15:00,19:15:00,1871,33,7.88,0
12380430,19:16:00,19:16:00,1872,34,8.11,0
12380430,19:17:00,19:17:00,1873,35,8.37,0
12380430,19:18:00,19:18:00,1875,36,8.7,0
12380430,19:19:00,19:19:00,1876,37,8.9,0
12380430,19:20:00,19:20:00,1877,38,9.07,0
12380430,19:21:00,19:21:00,1878,39,9.37,0
12380430,19:22:00,19:22:00,1879,40,9.64,0
12380430,19:23:00,19:23:00,1880,41,9.87,0
12380430,19:24:00,19:24:00,1881,42,10.14,0
12380430,19:25:00,19:25:00,1882,43,10.39,
12380430,19:26:00,19:26:00,0562,44,10.63,0
12380430,19:28:00,19:28:00,0563,45,10.96,0
12380430,19:29:00,19:29:00,0564,46,11.19,0
12380430,19:30:00,19:30:00,1883,47,11.38,0
12380430,19:32:00,19:32:00,1884,48,11.59,0
12380430,19:33:00,19:33:00,1885,49,11.85,0
12380430,19:36:00,19:36:00,0565,50,12.39,
12380430,19:37:00,19:37:00,7881,51,12.74,0
12380430,19:38:00,19:38:00,5735,52,12.9,0
12380430,19:39:00,19:39:00,5736,53,13.26,0
12380430,19:41:00,19:41:00,5738,54,13.74,0
12380430,19:42:00,19:42:00,0567,55,14,0
12380430,19:44:00,19:44:00,0569,56,14.62,
12380430,19:45:00,19:45:00,0570,57,14.82,0
12380430,19:45:01,19:45:01,0571,58,14.95,0
12380430,19:46:00,19:46:00,0572,59,15.16,0
12380430,19:47:00,19:47:00,5740,60,15.49,0
12380430,19:48:00,19:48:00,5741,61,15.81,0
12380430,19:48:01,19:48:01,5742,62,16.13,0
12380430,19:50:00,19:50:00,0573,63,16.56,0
12380430,19:50:01,19:50:01,0574,64,16.78,0
12380430,19:51:00,19:51:00,5118,65,17.02,0
12380430,19:52:00,19:52:00,5119,66,17.2,0
12380430,19:52:01,19:52:01,0575,67,17.39,0
12380430,19:53:00,19:53:00,0577,68,17.71,0
12380430,19:54:00,19:54:00,0578,69,17.89,0
12380430,19:56:00,19:56:00,0365,70,18.63,0
12380430,20:01:00,20:01:00,5302,71,20.36,
12380431,17:32:00,17:32:00,1031,1,0,
12380431,17:32:01,17:32:01,1032,2,0.07,0
12380431,17:35:00,17:35:00,1040,3,0.59,0
12380431,17:36:00,17:36:00,1046,4,0.81,0
12380431,17:37:00,17:37:00,0733,5,1.07,0
12380431,17:38:00,17:38:00,1047,6,1.3,0
12380431,17:40:00,17:40:00,0734,7,1.6,0
12380431,17:41:00,17:41:00,0735,8,1.82,0
12380431,17:42:00,17:42:00,1048,9,2.05,0
12380431,17:43:00,17:43:00,1049,10,2.21,0
12380431,17:43:01,17:43:01,1050,11,2.36,0
12380431,17:45:00,17:45:00,1051,12,2.65,0
12380431,17:46:00,17:46:00,1052,13,2.99,0
12380431,17:47:00,17:47:00,1053,14,3.15,0
12380431,17:48:00,17:48:00,1054,15,3.4,0
12380431,17:49:00,17:49:00,4623,16,3.63,0
12380431,17:50:00,17:50:00,4624,17,3.83,0
12380431,17:53:00,17:53:00,0875,18,4.38,
12380431,17:54:00,17:54:00,0876,19,4.53,0
12380431,17:54:01,17:54:01,0877,20,4.66,0
12380431,17:56:00,17:56:00,0878,21,4.89,0
12380431,17:56:01,17:56:01,0879,22,5.03,0
12380431,17:57:00,17:57:00,0880,23,5.2,0
12380431,17:58:00,17:58:00,0881,24,5.38,0
12380431,17:59:00,17:59:00,0882,25,5.59,0
12380431,18:01:00,18:01:00,0883,26,5.9,0
12380431,18:02:00,18:02:00,0884,27,6.15,
12380431,18:03:00,18:03:00,0885,28,6.38,0
12380431,18:05:00,18:05:00,0886,29,6.65,0
12380431,18:08:00,18:08:00,1866,30,7.11,0
12380431,18:10:00,18:10:00,1868,31,7.39,
12380431,18:11:00,18:11:00,1870,32,7.67,0
12380431,18:12:00,18:12:00,1871,33,7.88,0
12380431,18:14:00,18:14:00,1872,34,8.11,0
12380431,18:15:00,18:15:00,1873,35,8.37,0
12380431,18:17:00,18:17:00,1875,36,8.7,0
12380431,18:18:00,18:18:00,1876,37,8.9,0
12380431,18:18:01,18:18:01,1877,38,9.07,0
12380431,18:20:00,18:20:00,1878,39,9.37,0
12380431,18:21:00,18:21:00,1879,40,9.64,0
12380431,18:22:00,18:22:00,1880,41,9.87,0
12380431,18:24:00,18:24:00,1881,42,10.14,0
12380431,18:25:00,18:25:00,1882,43,10.39,
12380431,18:26:00,18:26:00,0562,44,10.63,0
12380431,18:28:00,18:28:00,0563,45,10.96,0
12380431,18:29:00,18:29:00,0564,46,11.19,0
12380431,18:30:00,18:30:00,1883,47,11.38,0
12380431,18:32:00,18:32:00,1884,48,11.59,0
12380431,18:33:00,18:33:00,1885,49,11.85,0
12380431,18:36:00,18:36:00,0565,50,12.39,
12380431,18:37:00,18:37:00,7881,51,12.74,0
12380431,18:38:00,18:38:00,5735,52,12.9,0
12380431,18:39:00,18:39:00,5736,53,13.26,0
12380431,18:41:00,18:41:00,5738,54,13.74,0
12380431,18:42:00,18:42:00,0567,55,14,0
12380431,18:44:00,18:44:00,0569,56,14.62,
12380431,18:45:00,18:45:00,0570,57,14.82,0
12380431,18:45:01,18:45:01,0571,58,14.95,0
12380431,18:46:00,18:46:00,0572,59,15.16,0
12380431,18:47:00,18:47:00,5740,60,15.49,0
12380431,18:48:00,18:48:00,5741,61,15.81,0
12380431,18:49:00,18:49:00,5742,62,16.13,0
12380431,18:50:00,18:50:00,0573,63,16.56,0
12380431,18:51:00,18:51:00,0574,64,16.78,0
12380431,18:52:00,18:52:00,5118,65,17.02,0
12380431,18:53:00,18:53:00,5119,66,17.2,0
12380431,18:53:01,18:53:01,0575,67,17.39,0
12380431,18:54:00,18:54:00,0577,68,17.71,0
12380431,18:55:00,18:55:00,0578,69,17.89,0
12380431,18:57:00,18:57:00,0365,70,18.63,0
12380431,19:03:00,19:03:00,5302,71,20.36,
12380433,18:11:00,18:11:00,1031,1,0,
12380433,18:11:01,18:11:01,1032,2,0.07,0
12380433,18:14:00,18:14:00,1040,3,0.59,0
12380433,18:15:00,18:15:00,1046,4,0.81,0
12380433,18:16:00,18:16:00,0733,5,1.07,0
12380433,18:17:00,18:17:00,1047,6,1.3,0
12380433,18:18:00,18:18:00,0734,7,1.6,0
12380433,18:19:00,18:19:00,0735,8,1.82,0
12380433,18:20:00,18:20:00,1048,9,2.05,0
12380433,18:21:00,18:21:00,1049,10,2.21,0
12380433,18:21:01,18:21:01,1050,11,2.36,0
12380433,18:22:00,18:22:00,1051,12,2.65,0
12380433,18:24:00,18:24:00,1052,13,2.99,0
12380433,18:25:00,18:25:00,1053,14,3.15,0
12380433,18:26:00,18:26:00,1054,15,3.4,0
12380433,18:27:00,18:27:00,4623,16,3.63,0
12380433,18:28:00,18:28:00,4624,17,3.83,0
12380433,18:30:00,18:30:00,0875,18,4.38,
12380433,18:31:00,18:31:00,0876,19,4.53,0
12380433,18:31:01,18:31:01,0877,20,4.66,0
12380433,18:32:00,18:32:00,0878,21,4.89,0
12380433,18:33:00,18:33:00,0879,22,5.03,0
12380433,18:34:00,18:34:00,0880,23,5.2,0
12380433,18:35:00,18:35:00,0881,24,5.38,0
12380433,18:35:01,18:35:01,0882,25,5.59,0
12380433,18:37:00,18:37:00,0883,26,5.9,0
12380433,18:38:00,18:38:00,0884,27,6.15,
12380433,18:39:00,18:39:00,0885,28,6.38,0
12380433,18:40:00,18:40:00,0886,29,6.65,0
12380433,18:42:00,18:42:00,1866,30,7.11,0
12380433,18:43:00,18:43:00,1868,31,7.39,
12380433,18:44:00,18:44:00,1870,32,7.67,0
12380433,18:45:00,18:45:00,1871,33,7.88,0
12380433,18:46:00,18:46:00,1872,34,8.11,0
12380433,18:47:00,18:47:00,1873,35,8.37,0
12380433,18:48:00,18:48:00,1875,36,8.7,0
12380433,18:49:00,18:49:00,1876,37,8.9,0
12380433,18:50:00,18:50:00,1877,38,9.07,0
12380433,18:51:00,18:51:00,1878,39,9.37,0
12380433,18:52:00,18:52:00,1879,40,9.64,0
12380433,18:53:00,18:53:00,1880,41,9.87,0
12380433,18:54:00,18:54:00,1881,42,10.14,0
12380433,18:55:00,18:55:00,1882,43,10.39,
12380433,18:56:00,18:56:00,0562,44,10.63,0
12380433,18:58:00,18:58:00,0563,45,10.96,0
12380433,18:59:00,18:59:00,0564,46,11.19,0
12380433,19:00:00,19:00:00,1883,47,11.38,0
12380433,19:02:00,19:02:00,1884,48,11.59,0
12380433,19:03:00,19:03:00,1885,49,11.85,0
12380433,19:06:00,19:06:00,0565,50,12.39,
12380433,19:07:00,19:07:00,7881,51,12.74,0
12380433,19:08:00,19:08:00,5735,52,12.9,0
12380433,19:09:00,19:09:00,5736,53,13.26,0
12380433,19:11:00,19:11:00,5738,54,13.74,0
12380433,19:12:00,19:12:00,0567,55,14,0
12380433,19:14:00,19:14:00,0569,56,14.62,
12380433,19:15:00,19:15:00,0570,57,14.82,0
12380433,19:15:01,19:15:01,0571,58,14.95,0
12380433,19:16:00,19:16:00,0572,59,15.16,0
12380433,19:17:00,19:17:00,5740,60,15.49,0
12380433,19:18:00,19:18:00,5741,61,15.81,0
12380433,19:18:01,19:18:01,5742,62,16.13,0
12380433,19:20:00,19:20:00,0573,63,16.56,0
12380433,19:20:01,19:20:01,0574,64,16.78,0
12380433,19:21:00,19:21:00,5118,65,17.02,0
12380433,19:22:00,19:22:00,5119,66,17.2,0
12380433,19:22:01,19:22:01,0575,67,17.39,0
12380433,19:23:00,19:23:00,0577,68,17.71,0
12380433,19:24:00,19:24:00,0578,69,17.89,0
12380433,19:26:00,19:26:00,0365,70,18.63,0
12380433,19:31:00,19:31:00,5302,71,20.36,
12380441,20:13:00,20:13:00,1031,1,0,
12380441,20:13:01,20:13:01,1032,2,0.07,0
12380441,20:15:00,20:15:00,1040,3,0.59,0
12380441,20:16:00,20:16:00,1046,4,0.81,0
12380441,20:17:00,20:17:00,0733,5,1.07,0
12380441,20:18:00,20:18:00,1047,6,1.3,0
12380441,20:20:00,20:20:00,0734,7,1.6,0
12380441,20:20:01,20:20:01,0735,8,1.82,0
12380441,20:21:00,20:21:00,1048,9,2.05,0
12380441,20:22:00,20:22:00,1049,10,2.21,0
12380441,20:23:00,20:23:00,1050,11,2.36,0
12380441,20:24:00,20:24:00,1051,12,2.65,0
12380441,20:25:00,20:25:00,1052,13,2.99,0
12380441,20:26:00,20:26:00,1053,14,3.15,0
12380441,20:27:00,20:27:00,1054,15,3.4,0
12380441,20:28:00,20:28:00,4623,16,3.63,0
12380441,20:29:00,20:29:00,4624,17,3.83,0
12380441,20:31:00,20:31:00,0875,18,4.38,
12380441,20:32:00,20:32:00,0876,19,4.53,0
12380441,20:32:01,20:32:01,0877,20,4.66,0
12380441,20:33:00,20:33:00,0878,21,4.89,0
12380441,20:34:00,20:34:00,0879,22,5.03,0
12380441,20:34:01,20:34:01,0880,23,5.2,0
12380441,20:35:00,20:35:00,0881,24,5.38,0
12380441,20:36:00,20:36:00,0882,25,5.59,0
12380441,20:37:00,20:37:00,0883,26,5.9,0
12380441,20:38:00,20:38:00,0884,27,6.15,
12380441,20:39:00,20:39:00,0885,28,6.38,0
12380441,20:40:00,20:40:00,0886,29,6.65,0
12380441,20:42:00,20:42:00,1866,30,7.11,0
12380441,20:43:00,20:43:00,1868,31,7.39,
12380441,20:44:00,20:44:00,1870,32,7.67,0
12380441,20:45:00,20:45:00,1871,33,7.88,0
12380441,20:46:00,20:46:00,1872,34,8.11,0
12380441,20:47:00,20:47:00,1873,35,8.37,0
12380441,20:48:00,20:48:00,1875,36,8.7,0
12380441,20:49:00,20:49:00,1876,37,8.9,0
12380441,20:50:00,20:50:00,1877,38,9.07,0
12380441,20:51:00,20:51:00,1878,39,9.37,0
12380441,20:52:00,20:52:00,1879,40,9.64,0
12380441,20:53:00,20:53:00,1880,41,9.87,0
12380441,20:54:00,20:54:00,1881,42,10.14,0
12380441,20:55:00,20:55:00,1882,43,10.39,
12380441,20:56:00,20:56:00,0562,44,10.63,0
12380441,20:58:00,20:58:00,0563,45,10.96,0
12380441,21:00:00,21:00:00,0564,46,11.19,0
12380441,21:01:00,21:01:00,1883,47,11.38,0
12380441,21:02:00,21:02:00,1884,48,11.59,0
12380441,21:04:00,21:04:00,1885,49,11.85,0
12380441,21:07:00,21:07:00,0565,50,12.39,
12380441,21:08:00,21:08:00,7881,51,12.74,0
12380441,21:09:00,21:09:00,5735,52,12.9,0
12380441,21:10:00,21:10:00,5736,53,13.26,0
12380441,21:11:00,21:11:00,5738,54,13.74,0
12380441,21:12:00,21:12:00,0567,55,14,0
12380441,21:14:00,21:14:00,0569,56,14.62,
12380441,21:15:00,21:15:00,0570,57,14.82,0
12380441,21:15:01,21:15:01,0571,58,14.95,0
12380441,21:16:00,21:16:00,0572,59,15.16,0
12380441,21:16:01,21:16:01,5740,60,15.49,0
12380441,21:17:00,21:17:00,5741,61,15.81,0
12380441,21:18:00,21:18:00,5742,62,16.13,0
12380441,21:19:00,21:19:00,0573,63,16.56,0
12380441,21:20:00,21:20:00,0574,64,16.78,0
12380441,21:21:00,21:21:00,5118,65,17.02,0
12380441,21:21:01,21:21:01,5119,66,17.2,0
12380441,21:22:00,21:22:00,0575,67,17.39,0
12380441,21:23:00,21:23:00,0577,68,17.71,0
12380441,21:23:01,21:23:01,0578,69,17.89,0
12380441,21:25:00,21:25:00,0365,70,18.63,0
12380441,21:30:00,21:30:00,5302,71,20.36,
12380443,19:11:00,19:11:00,1031,1,0,
12380443,19:11:01,19:11:01,1032,2,0.07,0
12380443,19:14:00,19:14:00,1040,3,0.59,0
12380443,19:15:00,19:15:00,1046,4,0.81,0
12380443,19:16:00,19:16:00,0733,5,1.07,0
12380443,19:17:00,19:17:00,1047,6,1.3,0
12380443,19:18:00,19:18:00,0734,7,1.6,0
12380443,19:19:00,19:19:00,0735,8,1.82,0
12380443,19:20:00,19:20:00,1048,9,2.05,0
12380443,19:21:00,19:21:00,1049,10,2.21,0
12380443,19:21:01,19:21:01,1050,11,2.36,0
12380443,19:22:00,19:22:00,1051,12,2.65,0
12380443,19:24:00,19:24:00,1052,13,2.99,0
12380443,19:25:00,19:25:00,1053,14,3.15,0
12380443,19:26:00,19:26:00,1054,15,3.4,0
12380443,19:27:00,19:27:00,4623,16,3.63,0
12380443,19:28:00,19:28:00,4624,17,3.83,0
12380443,19:30:00,19:30:00,0875,18,4.38,
12380443,19:31:00,19:31:00,0876,19,4.53,0
12380443,19:31:01,19:31:01,0877,20,4.66,0
12380443,19:32:00,19:32:00,0878,21,4.89,0
12380443,19:33:00,19:33:00,0879,22,5.03,0
12380443,19:34:00,19:34:00,0880,23,5.2,0
12380443,19:35:00,19:35:00,0881,24,5.38,0
12380443,19:35:01,19:35:01,0882,25,5.59,0
12380443,19:37:00,19:37:00,0883,26,5.9,0
12380443,19:38:00,19:38:00,0884,27,6.15,
12380443,19:39:00,19:39:00,0885,28,6.38,0
12380443,19:40:00,19:40:00,0886,29,6.65,0
12380443,19:42:00,19:42:00,1866,30,7.11,0
12380443,19:43:00,19:43:00,1868,31,7.39,
12380443,19:44:00,19:44:00,1870,32,7.67,0
12380443,19:45:00,19:45:00,1871,33,7.88,0
12380443,19:46:00,19:46:00,1872,34,8.11,0
12380443,19:47:00,19:47:00,1873,35,8.37,0
12380443,19:48:00,19:48:00,1875,36,8.7,0
12380443,19:49:00,19:49:00,1876,37,8.9,0
12380443,19:50:00,19:50:00,1877,38,9.07,0
12380443,19:51:00,19:51:00,1878,39,9.37,0
12380443,19:52:00,19:52:00,1879,40,9.64,0
12380443,19:53:00,19:53:00,1880,41,9.87,0
12380443,19:54:00,19:54:00,1881,42,10.14,0
12380443,19:55:00,19:55:00,1882,43,10.39,
12380443,19:56:00,19:56:00,0562,44,10.63,0
12380443,19:58:00,19:58:00,0563,45,10.96,0
12380443,19:59:00,19:59:00,0564,46,11.19,0
12380443,20:00:00,20:00:00,1883,47,11.38,0
12380443,20:02:00,20:02:00,1884,48,11.59,0
12380443,20:03:00,20:03:00,1885,49,11.85,0
12380443,20:06:00,20:06:00,0565,50,12.39,
12380443,20:07:00,20:07:00,7881,51,12.74,0
12380443,20:08:00,20:08:00,5735,52,12.9,0
12380443,20:09:00,20:09:00,5736,53,13.26,0
12380443,20:11:00,20:11:00,5738,54,13.74,0
12380443,20:12:00,20:12:00,0567,55,14,0
12380443,20:14:00,20:14:00,0569,56,14.62,
12380443,20:15:00,20:15:00,0570,57,14.82,0
12380443,20:15:01,20:15:01,0571,58,14.95,0
12380443,20:16:00,20:16:00,0572,59,15.16,0
12380443,20:17:00,20:17:00,5740,60,15.49,0
12380443,20:18:00,20:18:00,5741,61,15.81,0
12380443,20:18:01,20:18:01,5742,62,16.13,0
12380443,20:20:00,20:20:00,0573,63,16.56,0
12380443,20:20:01,20:20:01,0574,64,16.78,0
12380443,20:21:00,20:21:00,5118,65,17.02,0
12380443,20:22:00,20:22:00,5119,66,17.2,0
12380443,20:22:01,20:22:01,0575,67,17.39,0
12380443,20:23:00,20:23:00,0577,68,17.71,0
12380443,20:24:00,20:24:00,0578,69,17.89,0
12380443,20:26:00,20:26:00,0365,70,18.63,0
12380443,20:31:00,20:31:00,5302,71,20.36,
12380444,14:24:00,14:24:00,1031,1,0,
12380444,14:24:01,14:24:01,1032,2,0.07,0
12380444,14:27:00,14:27:00,1040,3,0.59,0
12380444,14:28:00,14:28:00,1046,4,0.81,0
12380444,14:29:00,14:29:00,0733,5,1.07,0
12380444,14:30:00,14:30:00,1047,6,1.3,0
12380444,14:32:00,14:32:00,0734,7,1.6,0
12380444,14:33:00,14:33:00,0735,8,1.82,0
12380444,14:34:00,14:34:00,1048,9,2.05,0
12380444,14:35:00,14:35:00,1049,10,2.21,0
12380444,14:35:01,14:35:01,1050,11,2.36,0
12380444,14:37:00,14:37:00,1051,12,2.65,0
12380444,14:38:00,14:38:00,1052,13,2.99,0
12380444,14:39:00,14:39:00,1053,14,3.15,0
12380444,14:40:00,14:40:00,1054,15,3.4,0
12380444,14:41:00,14:41:00,4623,16,3.63,0
12380444,14:42:00,14:42:00,4624,17,3.83,0
12380444,14:45:00,14:45:00,0875,18,4.38,
12380444,14:46:00,14:46:00,0876,19,4.53,0
12380444,14:46:01,14:46:01,0877,20,4.66,0
12380444,14:48:00,14:48:00,0878,21,4.89,0
12380444,14:48:01,14:48:01,0879,22,5.03,0
12380444,14:49:00,14:49:00,0880,23,5.2,0
12380444,14:50:00,14:50:00,0881,24,5.38,0
12380444,14:51:00,14:51:00,0882,25,5.59,0
12380444,14:53:00,14:53:00,0883,26,5.9,0
12380444,14:54:00,14:54:00,0884,27,6.15,
12380444,14:55:00,14:55:00,0885,28,6.38,0
12380444,14:57:00,14:57:00,0886,29,6.65,0
12380444,14:59:00,14:59:00,1866,30,7.11,0
12380444,15:01:00,15:01:00,1868,31,7.39,
12380444,15:02:00,15:02:00,1870,32,7.67,0
12380444,15:04:00,15:04:00,1871,33,7.88,0
12380444,15:05:00,15:05:00,1872,34,8.11,0
12380444,15:06:00,15:06:00,1873,35,8.37,0
12380444,15:08:00,15:08:00,1875,36,8.7,0
12380444,15:09:00,15:09:00,1876,37,8.9,0
12380444,15:10:00,15:10:00,1877,38,9.07,0
12380444,15:12:00,15:12:00,1878,39,9.37,0
12380444,15:13:00,15:13:00,1879,40,9.64,0
12380444,15:14:00,15:14:00,1880,41,9.87,0
12380444,15:16:00,15:16:00,1881,42,10.14,0
12380444,15:17:00,15:17:00,1882,43,10.39,
12380444,15:19:00,15:19:00,0562,44,10.63,0
12380444,15:21:00,15:21:00,0563,45,10.96,0
12380444,15:23:00,15:23:00,0564,46,11.19,0
12380444,15:24:00,15:24:00,1883,47,11.38,0
12380444,15:25:00,15:25:00,1884,48,11.59,0
12380444,15:27:00,15:27:00,1885,49,11.85,0
12380444,15:31:00,15:31:00,0565,50,12.39,
12380444,15:32:00,15:32:00,7881,51,12.74,0
12380444,15:33:00,15:33:00,5735,52,12.9,0
12380444,15:35:00,15:35:00,5736,53,13.26,0
12380444,15:36:00,15:36:00,5738,54,13.74,0
12380444,15:38:00,15:38:00,0567,55,14,0
12380444,15:40:00,15:40:00,0569,56,14.62,
12380444,15:41:00,15:41:00,0570,57,14.82,0
12380444,15:41:01,15:41:01,0571,58,14.95,0
12380444,15:42:00,15:42:00,0572,59,15.16,0
12380444,15:43:00,15:43:00,5740,60,15.49,0
12380444,15:44:00,15:44:00,5741,61,15.81,0
12380444,15:45:00,15:45:00,5742,62,16.13,0
12380444,15:47:00,15:47:00,0573,63,16.56,0
12380444,15:48:00,15:48:00,0574,64,16.78,0
12380444,15:48:01,15:48:01,5118,65,17.02,0
12380444,15:49:00,15:49:00,5119,66,17.2,0
12380444,15:50:00,15:50:00,0575,67,17.39,0
12380444,15:51:00,15:51:00,0577,68,17.71,0
12380444,15:51:01,15:51:01,0578,69,17.89,0
12380444,15:54:00,15:54:00,0365,70,18.63,0
12380444,16:00:00,16:00:00,5302,71,20.36,
12380445,13:54:00,13:54:00,1031,1,0,
12380445,13:54:01,13:54:01,1032,2,0.07,0
12380445,13:57:00,13:57:00,1040,3,0.59,0
12380445,13:58:00,13:58:00,1046,4,0.81,0
12380445,13:59:00,13:59:00,0733,5,1.07,0
12380445,14:00:00,14:00:00,1047,6,1.3,0
12380445,14:02:00,14:02:00,0734,7,1.6,0
12380445,14:03:00,14:03:00,0735,8,1.82,0
12380445,14:04:00,14:04:00,1048,9,2.05,0
12380445,14:05:00,14:05:00,1049,10,2.21,0
12380445,14:05:01,14:05:01,1050,11,2.36,0
12380445,14:07:00,14:07:00,1051,12,2.65,0
12380445,14:08:00,14:08:00,1052,13,2.99,0
12380445,14:09:00,14:09:00,1053,14,3.15,0
12380445,14:10:00,14:10:00,1054,15,3.4,0
12380445,14:11:00,14:11:00,4623,16,3.63,0
12380445,14:12:00,14:12:00,4624,17,3.83,0
12380445,14:15:00,14:15:00,0875,18,4.38,
12380445,14:16:00,14:16:00,0876,19,4.53,0
12380445,14:16:01,14:16:01,0877,20,4.66,0
12380445,14:18:00,14:18:00,0878,21,4.89,0
12380445,14:18:01,14:18:01,0879,22,5.03,0
12380445,14:19:00,14:19:00,0880,23,5.2,0
12380445,14:20:00,14:20:00,0881,24,5.38,0
12380445,14:21:00,14:21:00,0882,25,5.59,0
12380445,14:23:00,14:23:00,0883,26,5.9,0
12380445,14:24:00,14:24:00,0884,27,6.15,
12380445,14:25:00,14:25:00,0885,28,6.38,0
12380445,14:27:00,14:27:00,0886,29,6.65,0
12380445,14:29:00,14:29:00,1866,30,7.11,0
12380445,14:31:00,14:31:00,1868,31,7.39,
12380445,14:32:00,14:32:00,1870,32,7.67,0
12380445,14:34:00,14:34:00,1871,33,7.88,0
12380445,14:35:00,14:35:00,1872,34,8.11,0
12380445,14:36:00,14:36:00,1873,35,8.37,0
12380445,14:38:00,14:38:00,1875,36,8.7,0
12380445,14:39:00,14:39:00,1876,37,8.9,0
12380445,14:40:00,14:40:00,1877,38,9.07,0
12380445,14:42:00,14:42:00,1878,39,9.37,0
12380445,14:43:00,14:43:00,1879,40,9.64,0
12380445,14:44:00,14:44:00,1880,41,9.87,0
12380445,14:46:00,14:46:00,1881,42,10.14,0
12380445,14:47:00,14:47:00,1882,43,10.39,
12380445,14:49:00,14:49:00,0562,44,10.63,0
12380445,14:51:00,14:51:00,0563,45,10.96,0
12380445,14:53:00,14:53:00,0564,46,11.19,0
12380445,14:54:00,14:54:00,1883,47,11.38,0
12380445,14:55:00,14:55:00,1884,48,11.59,0
12380445,14:57:00,14:57:00,1885,49,11.85,0
12380445,15:01:00,15:01:00,0565,50,12.39,
12380445,15:02:00,15:02:00,7881,51,12.74,0
12380445,15:03:00,15:03:00,5735,52,12.9,0
12380445,15:05:00,15:05:00,5736,53,13.26,0
12380445,15:06:00,15:06:00,5738,54,13.74,0
12380445,15:08:00,15:08:00,0567,55,14,0
12380445,15:10:00,15:10:00,0569,56,14.62,
12380445,15:11:00,15:11:00,0570,57,14.82,0
12380445,15:11:01,15:11:01,0571,58,14.95,0
12380445,15:12:00,15:12:00,0572,59,15.16,0
12380445,15:13:00,15:13:00,5740,60,15.49,0
12380445,15:14:00,15:14:00,5741,61,15.81,0
12380445,15:15:00,15:15:00,5742,62,16.13,0
12380445,15:17:00,15:17:00,0573,63,16.56,0
12380445,15:18:00,15:18:00,0574,64,16.78,0
12380445,15:18:01,15:18:01,5118,65,17.02,0
12380445,15:19:00,15:19:00,5119,66,17.2,0
12380445,15:20:00,15:20:00,0575,67,17.39,0
12380445,15:21:00,15:21:00,0577,68,17.71,0
12380445,15:21:01,15:21:01,0578,69,17.89,0
12380445,15:24:00,15:24:00,0365,70,18.63,0
12380445,15:30:00,15:30:00,5302,71,20.36,
12380446,14:54:00,14:54:00,1031,1,0,
12380446,14:54:01,14:54:01,1032,2,0.07,0
12380446,14:57:00,14:57:00,1040,3,0.59,0
12380446,14:58:00,14:58:00,1046,4,0.81,0
12380446,14:59:00,14:59:00,0733,5,1.07,0
12380446,15:00:00,15:00:00,1047,6,1.3,0
12380446,15:02:00,15:02:00,0734,7,1.6,0
12380446,15:03:00,15:03:00,0735,8,1.82,0
12380446,15:04:00,15:04:00,1048,9,2.05,0
12380446,15:05:00,15:05:00,1049,10,2.21,0
12380446,15:05:01,15:05:01,1050,11,2.36,0
12380446,15:07:00,15:07:00,1051,12,2.65,0
12380446,15:08:00,15:08:00,1052,13,2.99,0
12380446,15:09:00,15:09:00,1053,14,3.15,0
12380446,15:10:00,15:10:00,1054,15,3.4,0
12380446,15:11:00,15:11:00,4623,16,3.63,0
12380446,15:12:00,15:12:00,4624,17,3.83,0
12380446,15:15:00,15:15:00,0875,18,4.38,
12380446,15:16:00,15:16:00,0876,19,4.53,0
12380446,15:16:01,15:16:01,0877,20,4.66,0
12380446,15:18:00,15:18:00,0878,21,4.89,0
12380446,15:18:01,15:18:01,0879,22,5.03,0
12380446,15:19:00,15:19:00,0880,23,5.2,0
12380446,15:20:00,15:20:00,0881,24,5.38,0
12380446,15:21:00,15:21:00,0882,25,5.59,0
12380446,15:23:00,15:23:00,0883,26,5.9,0
12380446,15:24:00,15:24:00,0884,27,6.15,
12380446,15:25:00,15:25:00,0885,28,6.38,0
12380446,15:27:00,15:27:00,0886,29,6.65,0
12380446,15:29:00,15:29:00,1866,30,7.11,0
12380446,15:31:00,15:31:00,1868,31,7.39,
12380446,15:32:00,15:32:00,1870,32,7.67,0
12380446,15:34:00,15:34:00,1871,33,7.88,0
12380446,15:35:00,15:35:00,1872,34,8.11,0
12380446,15:36:00,15:36:00,1873,35,8.37,0
12380446,15:38:00,15:38:00,1875,36,8.7,0
12380446,15:39:00,15:39:00,1876,37,8.9,0
12380446,15:40:00,15:40:00,1877,38,9.07,0
12380446,15:42:00,15:42:00,1878,39,9.37,0
12380446,15:43:00,15:43:00,1879,40,9.64,0
12380446,15:44:00,15:44:00,1880,41,9.87,0
12380446,15:46:00,15:46:00,1881,42,10.14,0
12380446,15:47:00,15:47:00,1882,43,10.39,
12380446,15:49:00,15:49:00,0562,44,10.63,0
12380446,15:51:00,15:51:00,0563,45,10.96,0
12380446,15:53:00,15:53:00,0564,46,11.19,0
12380446,15:54:00,15:54:00,1883,47,11.38,0
12380446,15:55:00,15:55:00,1884,48,11.59,0
12380446,15:57:00,15:57:00,1885,49,11.85,0
12380446,16:01:00,16:01:00,0565,50,12.39,
12380446,16:02:00,16:02:00,7881,51,12.74,0
12380446,16:03:00,16:03:00,5735,52,12.9,0
12380446,16:05:00,16:05:00,5736,53,13.26,0
12380446,16:06:00,16:06:00,5738,54,13.74,0
12380446,16:08:00,16:08:00,0567,55,14,0
12380446,16:10:00,16:10:00,0569,56,14.62,
12380446,16:11:00,16:11:00,0570,57,14.82,0
12380446,16:11:01,16:11:01,0571,58,14.95,0
12380446,16:12:00,16:12:00,0572,59,15.16,0
12380446,16:13:00,16:13:00,5740,60,15.49,0
12380446,16:14:00,16:14:00,5741,61,15.81,0
12380446,16:15:00,16:15:00,5742,62,16.13,0
12380446,16:17:00,16:17:00,0573,63,16.56,0
12380446,16:18:00,16:18:00,0574,64,16.78,0
12380446,16:18:01,16:18:01,5118,65,17.02,0
12380446,16:19:00,16:19:00,5119,66,17.2,0
12380446,16:20:00,16:20:00,0575,67,17.39,0
12380446,16:21:00,16:21:00,0577,68,17.71,0
12380446,16:21:01,16:21:01,0578,69,17.89,0
12380446,16:24:00,16:24:00,0365,70,18.63,0
12380446,16:30:00,16:30:00,5302,71,20.36,
12380447,15:55:00,15:55:00,1031,1,0,
12380447,15:55:01,15:55:01,1032,2,0.07,0
12380447,15:58:00,15:58:00,1040,3,0.59,0
12380447,15:59:00,15:59:00,1046,4,0.81,0
12380447,16:00:00,16:00:00,0733,5,1.07,0
12380447,16:01:00,16:01:00,1047,6,1.3,0
12380447,16:03:00,16:03:00,0734,7,1.6,0
12380447,16:04:00,16:04:00,0735,8,1.82,0
12380447,16:05:00,16:05:00,1048,9,2.05,0
12380447,16:06:00,16:06:00,1049,10,2.21,0
12380447,16:06:01,16:06:01,1050,11,2.36,0
12380447,16:08:00,16:08:00,1051,12,2.65,0
12380447,16:09:00,16:09:00,1052,13,2.99,0
12380447,16:10:00,16:10:00,1053,14,3.15,0
12380447,16:11:00,16:11:00,1054,15,3.4,0
12380447,16:12:00,16:12:00,4623,16,3.63,0
12380447,16:13:00,16:13:00,4624,17,3.83,0
12380447,16:16:00,16:16:00,0875,18,4.38,
12380447,16:17:00,16:17:00,0876,19,4.53,0
12380447,16:17:01,16:17:01,0877,20,4.66,0
12380447,16:19:00,16:19:00,0878,21,4.89,0
12380447,16:19:01,16:19:01,0879,22,5.03,0
12380447,16:20:00,16:20:00,0880,23,5.2,0
12380447,16:21:00,16:21:00,0881,24,5.38,0
12380447,16:22:00,16:22:00,0882,25,5.59,0
12380447,16:24:00,16:24:00,0883,26,5.9,0
12380447,16:25:00,16:25:00,0884,27,6.15,
12380447,16:26:00,16:26:00,0885,28,6.38,0
12380447,16:28:00,16:28:00,0886,29,6.65,0
12380447,16:30:00,16:30:00,1866,30,7.11,0
12380447,16:32:00,16:32:00,1868,31,7.39,
12380447,16:33:00,16:33:00,1870,32,7.67,0
12380447,16:35:00,16:35:00,1871,33,7.88,0
12380447,16:36:00,16:36:00,1872,34,8.11,0
12380447,16:37:00,16:37:00,1873,35,8.37,0
12380447,16:39:00,16:39:00,1875,36,8.7,0
12380447,16:40:00,16:40:00,1876,37,8.9,0
12380447,16:41:00,16:41:00,1877,38,9.07,0
12380447,16:43:00,16:43:00,1878,39,9.37,0
12380447,16:44:00,16:44:00,1879,40,9.64,0
12380447,16:45:00,16:45:00,1880,41,9.87,0
12380447,16:47:00,16:47:00,1881,42,10.14,0
12380447,16:48:00,16:48:00,1882,43,10.39,
12380447,16:49:00,16:49:00,0562,44,10.63,0
12380447,16:51:00,16:51:00,0563,45,10.96,0
12380447,16:53:00,16:53:00,0564,46,11.19,0
12380447,16:54:00,16:54:00,1883,47,11.38,0
12380447,16:55:00,16:55:00,1884,48,11.59,0
12380447,16:57:00,16:57:00,1885,49,11.85,0
12380447,17:00:00,17:00:00,0565,50,12.39,
12380447,17:01:00,17:01:00,7881,51,12.74,0
12380447,17:02:00,17:02:00,5735,52,12.9,0
12380447,17:04:00,17:04:00,5736,53,13.26,0
12380447,17:05:00,17:05:00,5738,54,13.74,0
12380447,17:07:00,17:07:00,0567,55,14,0
12380447,17:09:00,17:09:00,0569,56,14.62,
12380447,17:10:00,17:10:00,0570,57,14.82,0
12380447,17:10:01,17:10:01,0571,58,14.95,0
12380447,17:11:00,17:11:00,0572,59,15.16,0
12380447,17:12:00,17:12:00,5740,60,15.49,0
12380447,17:13:00,17:13:00,5741,61,15.81,0
12380447,17:14:00,17:14:00,5742,62,16.13,0
12380447,17:15:00,17:15:00,0573,63,16.56,0
12380447,17:16:00,17:16:00,0574,64,16.78,0
12380447,17:17:00,17:17:00,5118,65,17.02,0
12380447,17:18:00,17:18:00,5119,66,17.2,0
12380447,17:18:01,17:18:01,0575,67,17.39,0
12380447,17:19:00,17:19:00,0577,68,17.71,0
12380447,17:20:00,17:20:00,0578,69,17.89,0
12380447,17:22:00,17:22:00,0365,70,18.63,0
12380447,17:28:00,17:28:00,5302,71,20.36,
12380448,16:32:00,16:32:00,1031,1,0,
12380448,16:32:01,16:32:01,1032,2,0.07,0
12380448,16:35:00,16:35:00,1040,3,0.59,0
12380448,16:36:00,16:36:00,1046,4,0.81,0
12380448,16:37:00,16:37:00,0733,5,1.07,0
12380448,16:38:00,16:38:00,1047,6,1.3,0
12380448,16:40:00,16:40:00,0734,7,1.6,0
12380448,16:41:00,16:41:00,0735,8,1.82,0
12380448,16:42:00,16:42:00,1048,9,2.05,0
12380448,16:43:00,16:43:00,1049,10,2.21,0
12380448,16:43:01,16:43:01,1050,11,2.36,0
12380448,16:45:00,16:45:00,1051,12,2.65,0
12380448,16:46:00,16:46:00,1052,13,2.99,0
12380448,16:47:00,16:47:00,1053,14,3.15,0
12380448,16:48:00,16:48:00,1054,15,3.4,0
12380448,16:49:00,16:49:00,4623,16,3.63,0
12380448,16:50:00,16:50:00,4624,17,3.83,0
12380448,16:53:00,16:53:00,0875,18,4.38,
12380448,16:54:00,16:54:00,0876,19,4.53,0
12380448,16:54:01,16:54:01,0877,20,4.66,0
12380448,16:56:00,16:56:00,0878,21,4.89,0
12380448,16:56:01,16:56:01,0879,22,5.03,0
12380448,16:57:00,16:57:00,0880,23,5.2,0
12380448,16:58:00,16:58:00,0881,24,5.38,0
12380448,16:59:00,16:59:00,0882,25,5.59,0
12380448,17:01:00,17:01:00,0883,26,5.9,0
12380448,17:02:00,17:02:00,0884,27,6.15,
12380448,17:03:00,17:03:00,0885,28,6.38,0
12380448,17:05:00,17:05:00,0886,29,6.65,0
12380448,17:08:00,17:08:00,1866,30,7.11,0
12380448,17:10:00,17:10:00,1868,31,7.39,
12380448,17:11:00,17:11:00,1870,32,7.67,0
12380448,17:12:00,17:12:00,1871,33,7.88,0
12380448,17:14:00,17:14:00,1872,34,8.11,0
12380448,17:15:00,17:15:00,1873,35,8.37,0
12380448,17:17:00,17:17:00,1875,36,8.7,0
12380448,17:18:00,17:18:00,1876,37,8.9,0
12380448,17:18:01,17:18:01,1877,38,9.07,0
12380448,17:20:00,17:20:00,1878,39,9.37,0
12380448,17:21:00,17:21:00,1879,40,9.64,0
12380448,17:22:00,17:22:00,1880,41,9.87,0
12380448,17:24:00,17:24:00,1881,42,10.14,0
12380448,17:25:00,17:25:00,1882,43,10.39,
12380448,17:26:00,17:26:00,0562,44,10.63,0
12380448,17:28:00,17:28:00,0563,45,10.96,0
12380448,17:29:00,17:29:00,0564,46,11.19,0
12380448,17:30:00,17:30:00,1883,47,11.38,0
12380448,17:32:00,17:32:00,1884,48,11.59,0
12380448,17:33:00,17:33:00,1885,49,11.85,0
12380448,17:36:00,17:36:00,0565,50,12.39,
12380448,17:37:00,17:37:00,7881,51,12.74,0
12380448,17:38:00,17:38:00,5735,52,12.9,0
12380448,17:39:00,17:39:00,5736,53,13.26,0
12380448,17:41:00,17:41:00,5738,54,13.74,0
12380448,17:42:00,17:42:00,0567,55,14,0
12380448,17:44:00,17:44:00,0569,56,14.62,
12380448,17:45:00,17:45:00,0570,57,14.82,0
12380448,17:45:01,17:45:01,0571,58,14.95,0
12380448,17:46:00,17:46:00,0572,59,15.16,0
12380448,17:47:00,17:47:00,5740,60,15.49,0
12380448,17:48:00,17:48:00,5741,61,15.81,0
12380448,17:49:00,17:49:00,5742,62,16.13,0
12380448,17:50:00,17:50:00,0573,63,16.56,0
12380448,17:51:00,17:51:00,0574,64,16.78,0
12380448,17:52:00,17:52:00,5118,65,17.02,0
12380448,17:53:00,17:53:00,5119,66,17.2,0
12380448,17:53:01,17:53:01,0575,67,17.39,0
12380448,17:54:00,17:54:00,0577,68,17.71,0
12380448,17:55:00,17:55:00,0578,69,17.89,0
12380448,17:57:00,17:57:00,0365,70,18.63,0
12380448,18:03:00,18:03:00,5302,71,20.36,
12380449,16:56:00,16:56:00,1031,1,0,
12380449,16:56:01,16:56:01,1032,2,0.07,0
12380449,16:59:00,16:59:00,1040,3,0.59,0
12380449,17:00:00,17:00:00,1046,4,0.81,0
12380449,17:01:00,17:01:00,0733,5,1.07,0
12380449,17:02:00,17:02:00,1047,6,1.3,0
12380449,17:04:00,17:04:00,0734,7,1.6,0
12380449,17:05:00,17:05:00,0735,8,1.82,0
12380449,17:06:00,17:06:00,1048,9,2.05,0
12380449,17:07:00,17:07:00,1049,10,2.21,0
12380449,17:07:01,17:07:01,1050,11,2.36,0
12380449,17:09:00,17:09:00,1051,12,2.65,0
12380449,17:10:00,17:10:00,1052,13,2.99,0
12380449,17:11:00,17:11:00,1053,14,3.15,0
12380449,17:12:00,17:12:00,1054,15,3.4,0
12380449,17:13:00,17:13:00,4623,16,3.63,0
12380449,17:14:00,17:14:00,4624,17,3.83,0
12380449,17:17:00,17:17:00,0875,18,4.38,
12380449,17:18:00,17:18:00,0876,19,4.53,0
12380449,17:18:01,17:18:01,0877,20,4.66,0
12380449,17:20:00,17:20:00,0878,21,4.89,0
12380449,17:20:01,17:20:01,0879,22,5.03,0
12380449,17:21:00,17:21:00,0880,23,5.2,0
12380449,17:22:00,17:22:00,0881,24,5.38,0
12380449,17:23:00,17:23:00,0882,25,5.59,0
12380449,17:25:00,17:25:00,0883,26,5.9,0
12380449,17:26:00,17:26:00,0884,27,6.15,
12380449,17:27:00,17:27:00,0885,28,6.38,0
12380449,17:29:00,17:29:00,0886,29,6.65,0
12380449,17:32:00,17:32:00,1866,30,7.11,0
12380449,17:34:00,17:34:00,1868,31,7.39,
12380449,17:35:00,17:35:00,1870,32,7.67,0
12380449,17:36:00,17:36:00,1871,33,7.88,0
12380449,17:38:00,17:38:00,1872,34,8.11,0
12380449,17:39:00,17:39:00,1873,35,8.37,0
12380449,17:41:00,17:41:00,1875,36,8.7,0
12380449,17:42:00,17:42:00,1876,37,8.9,0
12380449,17:42:01,17:42:01,1877,38,9.07,0
12380449,17:44:00,17:44:00,1878,39,9.37,0
12380449,17:45:00,17:45:00,1879,40,9.64,0
12380449,17:46:00,17:46:00,1880,41,9.87,0
12380449,17:48:00,17:48:00,1881,42,10.14,0
12380449,17:49:00,17:49:00,1882,43,10.39,
12380449,17:50:00,17:50:00,0562,44,10.63,0
12380449,17:52:00,17:52:00,0563,45,10.96,0
12380449,17:53:00,17:53:00,0564,46,11.19,0
12380449,17:54:00,17:54:00,1883,47,11.38,0
12380449,17:56:00,17:56:00,1884,48,11.59,0
12380449,17:57:00,17:57:00,1885,49,11.85,0
12380449,18:00:00,18:00:00,0565,50,12.39,
12380449,18:01:00,18:01:00,7881,51,12.74,0
12380449,18:02:00,18:02:00,5735,52,12.9,0
12380449,18:03:00,18:03:00,5736,53,13.26,0
12380449,18:05:00,18:05:00,5738,54,13.74,0
12380449,18:06:00,18:06:00,0567,55,14,0
12380449,18:08:00,18:08:00,0569,56,14.62,
12380449,18:09:00,18:09:00,0570,57,14.82,0
12380449,18:09:01,18:09:01,0571,58,14.95,0
12380449,18:10:00,18:10:00,0572,59,15.16,0
12380449,18:11:00,18:11:00,5740,60,15.49,0
12380449,18:12:00,18:12:00,5741,61,15.81,0
12380449,18:13:00,18:13:00,5742,62,16.13,0
12380449,18:14:00,18:14:00,0573,63,16.56,0
12380449,18:15:00,18:15:00,0574,64,16.78,0
12380449,18:16:00,18:16:00,5118,65,17.02,0
12380449,18:17:00,18:17:00,5119,66,17.2,0
12380449,18:17:01,18:17:01,0575,67,17.39,0
12380449,18:18:00,18:18:00,0577,68,17.71,0
12380449,18:19:00,18:19:00,0578,69,17.89,0
12380449,18:21:00,18:21:00,0365,70,18.63,0
12380449,18:27:00,18:27:00,5302,71,20.36,
12382624,06:30:00,06:30:00,1031,1,0,
12382624,06:30:01,06:30:01,1032,2,0.07,0
12382624,06:32:00,06:32:00,1040,3,0.59,0
12382624,06:33:00,06:33:00,1046,4,0.81,0
12382624,06:34:00,06:34:00,0733,5,1.07,0
12382624,06:35:00,06:35:00,1047,6,1.3,0
12382624,06:36:00,06:36:00,0734,7,1.6,0
12382624,06:37:00,06:37:00,0735,8,1.82,0
12382624,06:37:01,06:37:01,1048,9,2.05,0
12382624,06:38:00,06:38:00,1049,10,2.21,0
12382624,06:39:00,06:39:00,1050,11,2.36,0
12382624,06:40:00,06:40:00,1051,12,2.65,0
12382624,06:41:00,06:41:00,1052,13,2.99,0
12382624,06:41:01,06:41:01,1053,14,3.15,0
12382624,06:42:00,06:42:00,1054,15,3.4,0
12382624,06:43:00,06:43:00,4623,16,3.63,0
12382624,06:44:00,06:44:00,4624,17,3.83,0
12382624,06:46:00,06:46:00,0875,18,4.38,
12382624,06:46:01,06:46:01,0876,19,4.53,0
12382624,06:47:00,06:47:00,0877,20,4.66,0
12382624,06:48:00,06:48:00,0878,21,4.89,0
12382624,06:48:01,06:48:01,0879,22,5.03,0
12382624,06:49:00,06:49:00,0880,23,5.2,0
12382624,06:49:01,06:49:01,0881,24,5.38,0
12382624,06:50:00,06:50:00,0882,25,5.59,0
12382624,06:51:00,06:51:00,0883,26,5.9,0
12382624,06:52:00,06:52:00,0884,27,6.15,
12382624,06:53:00,06:53:00,0885,28,6.38,0
12382624,06:54:00,06:54:00,0886,29,6.65,0
12382624,06:56:00,06:56:00,1866,30,7.11,0
12382624,06:57:00,06:57:00,1868,31,7.39,
12382624,06:58:00,06:58:00,1870,32,7.67,0
12382624,06:59:00,06:59:00,1871,33,7.88,0
12382624,07:00:00,07:00:00,1872,34,8.11,0
12382624,07:01:00,07:01:00,1873,35,8.37,0
12382624,07:02:00,07:02:00,1875,36,8.7,0
12382624,07:03:00,07:03:00,1876,37,8.9,0
12382624,07:04:00,07:04:00,1877,38,9.07,0
12382624,07:05:00,07:05:00,1878,39,9.37,0
12382624,07:06:00,07:06:00,1879,40,9.64,0
12382624,07:07:00,07:07:00,1880,41,9.87,0
12382624,07:08:00,07:08:00,1881,42,10.14,0
12382624,07:09:00,07:09:00,1882,43,10.39,
12382624,07:10:00,07:10:00,0562,44,10.63,0
12382624,07:11:00,07:11:00,0563,45,10.96,0
12382624,07:12:00,07:12:00,0564,46,11.19,0
12382624,07:12:01,07:12:01,1883,47,11.38,0
12382624,07:13:00,07:13:00,1884,48,11.59,0
12382624,07:14:00,07:14:00,1885,49,11.85,0
12382624,07:16:00,07:16:00,0565,50,12.39,
12382624,07:17:00,07:17:00,7881,51,12.74,0
12382624,07:18:00,07:18:00,5735,52,12.9,0
12382624,07:19:00,07:19:00,5736,53,13.26,0
12382624,07:21:00,07:21:00,5738,54,13.74,0
12382624,07:22:00,07:22:00,0567,55,14,0
12382624,07:24:00,07:24:00,0569,56,14.62,
12382624,07:25:00,07:25:00,0570,57,14.82,0
12382624,07:25:01,07:25:01,0571,58,14.95,0
12382624,07:26:00,07:26:00,0572,59,15.16,0
12382624,07:27:00,07:27:00,5740,60,15.49,0
12382624,07:28:00,07:28:00,5741,61,15.81,0
12382624,07:29:00,07:29:00,5742,62,16.13,0
12382624,07:30:00,07:30:00,0573,63,16.56,0
12382624,07:31:00,07:31:00,0574,64,16.78,0
12382624,07:32:00,07:32:00,5118,65,17.02,0
12382624,07:32:01,07:32:01,5119,66,17.2,0
12382624,07:33:00,07:33:00,0575,67,17.39,0
12382624,07:34:00,07:34:00,0577,68,17.71,0
12382624,07:34:01,07:34:01,0578,69,17.89,0
12382624,07:37:00,07:37:00,0365,70,18.63,0
12382624,07:42:00,07:42:00,5302,71,20.36,
12382625,07:30:00,07:30:00,1031,1,0,
12382625,07:30:01,07:30:01,1032,2,0.07,0
12382625,07:32:00,07:32:00,1040,3,0.59,0
12382625,07:33:00,07:33:00,1046,4,0.81,0
12382625,07:33:01,07:33:01,0733,5,1.07,0
12382625,07:34:00,07:34:00,1047,6,1.3,0
12382625,07:35:00,07:35:00,0734,7,1.6,0
12382625,07:36:00,07:36:00,0735,8,1.82,0
12382625,07:37:00,07:37:00,1048,9,2.05,0
12382625,07:37:01,07:37:01,1049,10,2.21,0
12382625,07:38:00,07:38:00,1050,11,2.36,0
12382625,07:38:01,07:38:01,1051,12,2.65,0
12382625,07:40:00,07:40:00,1052,13,2.99,0
12382625,07:40:01,07:40:01,1053,14,3.15,0
12382625,07:41:00,07:41:00,1054,15,3.4,0
12382625,07:42:00,07:42:00,4623,16,3.63,0
12382625,07:42:01,07:42:01,4624,17,3.83,0
12382625,07:44:00,07:44:00,0875,18,4.38,
12382625,07:45:00,07:45:00,0876,19,4.53,0
12382625,07:45:01,07:45:01,0877,20,4.66,0
12382625,07:46:00,07:46:00,0878,21,4.89,0
12382625,07:47:00,07:47:00,0879,22,5.03,0
12382625,07:47:01,07:47:01,0880,23,5.2,0
12382625,07:48:00,07:48:00,0881,24,5.38,0
12382625,07:49:00,07:49:00,0882,25,5.59,0
12382625,07:50:00,07:50:00,0883,26,5.9,0
12382625,07:51:00,07:51:00,0884,27,6.15,
12382625,07:52:00,07:52:00,0885,28,6.38,0
12382625,07:53:00,07:53:00,0886,29,6.65,0
12382625,07:55:00,07:55:00,1866,30,7.11,0
12382625,07:56:00,07:56:00,1868,31,7.39,
12382625,07:57:00,07:57:00,1870,32,7.67,0
12382625,07:58:00,07:58:00,1871,33,7.88,0
12382625,07:59:00,07:59:00,1872,34,8.11,0
12382625,08:00:00,08:00:00,1873,35,8.37,0
12382625,08:01:00,08:01:00,1875,36,8.7,0
12382625,08:02:00,08:02:00,1876,37,8.9,0
12382625,08:03:00,08:03:00,1877,38,9.07,0
12382625,08:04:00,08:04:00,1878,39,9.37,0
12382625,08:05:00,08:05:00,1879,40,9.64,0
12382625,08:06:00,08:06:00,1880,41,9.87,0
12382625,08:07:00,08:07:00,1881,42,10.14,0
12382625,08:08:00,08:08:00,1882,43,10.39,
12382625,08:09:00,08:09:00,0562,44,10.63,0
12382625,08:11:00,08:11:00,0563,45,10.96,0
12382625,08:12:00,08:12:00,0564,46,11.19,0
12382625,08:12:01,08:12:01,1883,47,11.38,0
12382625,08:13:00,08:13:00,1884,48,11.59,0
12382625,08:15:00,08:15:00,1885,49,11.85,0
12382625,08:17:00,08:17:00,0565,50,12.39,
12382625,08:18:00,08:18:00,7881,51,12.74,0
12382625,08:19:00,08:19:00,5735,52,12.9,0
12382625,08:20:00,08:20:00,5736,53,13.26,0
12382625,08:22:00,08:22:00,5738,54,13.74,0
12382625,08:23:00,08:23:00,0567,55,14,0
12382625,08:25:00,08:25:00,0569,56,14.62,
12382625,08:26:00,08:26:00,0570,57,14.82,0
12382625,08:26:01,08:26:01,0571,58,14.95,0
12382625,08:27:00,08:27:00,0572,59,15.16,0
12382625,08:28:00,08:28:00,5740,60,15.49,0
12382625,08:29:00,08:29:00,5741,61,15.81,0
12382625,08:29:01,08:29:01,5742,62,16.13,0
12382625,08:31:00,08:31:00,0573,63,16.56,0
12382625,08:31:01,08:31:01,0574,64,16.78,0
12382625,08:32:00,08:32:00,5118,65,17.02,0
12382625,08:33:00,08:33:00,5119,66,17.2,0
12382625,08:33:01,08:33:01,0575,67,17.39,0
12382625,08:34:00,08:34:00,0577,68,17.71,0
12382625,08:35:00,08:35:00,0578,69,17.89,0
12382625,08:37:00,08:37:00,0365,70,18.63,0
12382625,08:42:00,08:42:00,5302,71,20.36,
12382626,08:33:00,08:33:00,1031,1,0,
12382626,08:33:01,08:33:01,1032,2,0.07,0
12382626,08:35:00,08:35:00,1040,3,0.59,0
12382626,08:36:00,08:36:00,1046,4,0.81,0
12382626,08:37:00,08:37:00,0733,5,1.07,0
12382626,08:37:01,08:37:01,1047,6,1.3,0
12382626,08:38:00,08:38:00,0734,7,1.6,0
12382626,08:39:00,08:39:00,0735,8,1.82,0
12382626,08:40:00,08:40:00,1048,9,2.05,0
12382626,08:41:00,08:41:00,1049,10,2.21,0
12382626,08:41:01,08:41:01,1050,11,2.36,0
12382626,08:42:00,08:42:00,1051,12,2.65,0
12382626,08:43:00,08:43:00,1052,13,2.99,0
12382626,08:44:00,08:44:00,1053,14,3.15,0
12382626,08:45:00,08:45:00,1054,15,3.4,0
12382626,08:45:01,08:45:01,4623,16,3.63,0
12382626,08:46:00,08:46:00,4624,17,3.83,0
12382626,08:48:00,08:48:00,0875,18,4.38,
12382626,08:49:00,08:49:00,0876,19,4.53,0
12382626,08:49:01,08:49:01,0877,20,4.66,0
12382626,08:50:00,08:50:00,0878,21,4.89,0
12382626,08:51:00,08:51:00,0879,22,5.03,0
12382626,08:51:01,08:51:01,0880,23,5.2,0
12382626,08:52:00,08:52:00,0881,24,5.38,0
12382626,08:53:00,08:53:00,0882,25,5.59,0
12382626,08:54:00,08:54:00,0883,26,5.9,0
12382626,08:55:00,08:55:00,0884,27,6.15,
12382626,08:56:00,08:56:00,0885,28,6.38,0
12382626,08:57:00,08:57:00,0886,29,6.65,0
12382626,08:59:00,08:59:00,1866,30,7.11,0
12382626,09:00:00,09:00:00,1868,31,7.39,
12382626,09:01:00,09:01:00,1870,32,7.67,0
12382626,09:02:00,09:02:00,1871,33,7.88,0
12382626,09:03:00,09:03:00,1872,34,8.11,0
12382626,09:05:00,09:05:00,1873,35,8.37,0
12382626,09:06:00,09:06:00,1875,36,8.7,0
12382626,09:07:00,09:07:00,1876,37,8.9,0
12382626,09:08:00,09:08:00,1877,38,9.07,0
12382626,09:09:00,09:09:00,1878,39,9.37,0
12382626,09:11:00,09:11:00,1879,40,9.64,0
12382626,09:12:00,09:12:00,1880,41,9.87,0
12382626,09:13:00,09:13:00,1881,42,10.14,0
12382626,09:14:00,09:14:00,1882,43,10.39,
12382626,09:15:00,09:15:00,0562,44,10.63,0
12382626,09:17:00,09:17:00,0563,45,10.96,0
12382626,09:18:00,09:18:00,0564,46,11.19,0
12382626,09:19:00,09:19:00,1883,47,11.38,0
12382626,09:20:00,09:20:00,1884,48,11.59,0
12382626,09:21:00,09:21:00,1885,49,11.85,0
12382626,09:24:00,09:24:00,0565,50,12.39,
12382626,09:25:00,09:25:00,7881,51,12.74,0
12382626,09:26:00,09:26:00,5735,52,12.9,0
12382626,09:27:00,09:27:00,5736,53,13.26,0
12382626,09:28:00,09:28:00,5738,54,13.74,0
12382626,09:29:00,09:29:00,0567,55,14,0
12382626,09:31:00,09:31:00,0569,56,14.62,
12382626,09:32:00,09:32:00,0570,57,14.82,0
12382626,09:32:01,09:32:01,0571,58,14.95,0
12382626,09:33:00,09:33:00,0572,59,15.16,0
12382626,09:34:00,09:34:00,5740,60,15.49,0
12382626,09:35:00,09:35:00,5741,61,15.81,0
12382626,09:35:01,09:35:01,5742,62,16.13,0
12382626,09:37:00,09:37:00,0573,63,16.56,0
12382626,09:37:01,09:37:01,0574,64,16.78,0
12382626,09:38:00,09:38:00,5118,65,17.02,0
12382626,09:39:00,09:39:00,5119,66,17.2,0
12382626,09:39:01,09:39:01,0575,67,17.39,0
12382626,09:40:00,09:40:00,0577,68,17.71,0
12382626,09:41:00,09:41:00,0578,69,17.89,0
12382626,09:43:00,09:43:00,0365,70,18.63,0
12382626,09:48:00,09:48:00,5302,71,20.36,
12382627,09:35:00,09:35:00,1031,1,0,
12382627,09:35:01,09:35:01,1032,2,0.07,0
12382627,09:37:00,09:37:00,1040,3,0.59,0
12382627,09:38:00,09:38:00,1046,4,0.81,0
12382627,09:39:00,09:39:00,0733,5,1.07,0
12382627,09:39:01,09:39:01,1047,6,1.3,0
12382627,09:40:00,09:40:00,0734,7,1.6,0
12382627,09:41:00,09:41:00,0735,8,1.82,0
12382627,09:42:00,09:42:00,1048,9,2.05,0
12382627,09:43:00,09:43:00,1049,10,2.21,0
12382627,09:43:01,09:43:01,1050,11,2.36,0
12382627,09:44:00,09:44:00,1051,12,2.65,0
12382627,09:45:00,09:45:00,1052,13,2.99,0
12382627,09:46:00,09:46:00,1053,14,3.15,0
12382627,09:47:00,09:47:00,1054,15,3.4,0
12382627,09:47:01,09:47:01,4623,16,3.63,0
12382627,09:48:00,09:48:00,4624,17,3.83,0
12382627,09:50:00,09:50:00,0875,18,4.38,
12382627,09:51:00,09:51:00,0876,19,4.53,0
12382627,09:51:01,09:51:01,0877,20,4.66,0
12382627,09:52:00,09:52:00,0878,21,4.89,0
12382627,09:53:00,09:53:00,0879,22,5.03,0
12382627,09:53:01,09:53:01,0880,23,5.2,0
12382627,09:54:00,09:54:00,0881,24,5.38,0
12382627,09:55:00,09:55:00,0882,25,5.59,0
12382627,09:56:00,09:56:00,0883,26,5.9,0
12382627,09:57:00,09:57:00,0884,27,6.15,
12382627,09:58:00,09:58:00,0885,28,6.38,0
12382627,09:59:00,09:59:00,0886,29,6.65,0
12382627,10:01:00,10:01:00,1866,30,7.11,0
12382627,10:02:00,10:02:00,1868,31,7.39,
12382627,10:03:00,10:03:00,1870,32,7.67,0
12382627,10:04:00,10:04:00,1871,33,7.88,0
12382627,10:05:00,10:05:00,1872,34,8.11,0
12382627,10:07:00,10:07:00,1873,35,8.37,0
12382627,10:08:00,10:08:00,1875,36,8.7,0
12382627,10:09:00,10:09:00,1876,37,8.9,0
12382627,10:10:00,10:10:00,1877,38,9.07,0
12382627,10:11:00,10:11:00,1878,39,9.37,0
12382627,10:13:00,10:13:00,1879,40,9.64,0
12382627,10:14:00,10:14:00,1880,41,9.87,0
12382627,10:15:00,10:15:00,1881,42,10.14,0
12382627,10:16:00,10:16:00,1882,43,10.39,
12382627,10:17:00,10:17:00,0562,44,10.63,0
12382627,10:19:00,10:19:00,0563,45,10.96,0
12382627,10:20:00,10:20:00,0564,46,11.19,0
12382627,10:21:00,10:21:00,1883,47,11.38,0
12382627,10:22:00,10:22:00,1884,48,11.59,0
12382627,10:23:00,10:23:00,1885,49,11.85,0
12382627,10:26:00,10:26:00,0565,50,12.39,
12382627,10:27:00,10:27:00,7881,51,12.74,0
12382627,10:28:00,10:28:00,5735,52,12.9,0
12382627,10:29:00,10:29:00,5736,53,13.26,0
12382627,10:30:00,10:30:00,5738,54,13.74,0
12382627,10:31:00,10:31:00,0567,55,14,0
12382627,10:33:00,10:33:00,0569,56,14.62,
12382627,10:34:00,10:34:00,0570,57,14.82,0
12382627,10:34:01,10:34:01,0571,58,14.95,0
12382627,10:35:00,10:35:00,0572,59,15.16,0
12382627,10:36:00,10:36:00,5740,60,15.49,0
12382627,10:37:00,10:37:00,5741,61,15.81,0
12382627,10:37:01,10:37:01,5742,62,16.13,0
12382627,10:39:00,10:39:00,0573,63,16.56,0
12382627,10:39:01,10:39:01,0574,64,16.78,0
12382627,10:40:00,10:40:00,5118,65,17.02,0
12382627,10:41:00,10:41:00,5119,66,17.2,0
12382627,10:41:01,10:41:01,0575,67,17.39,0
12382627,10:42:00,10:42:00,0577,68,17.71,0
12382627,10:43:00,10:43:00,0578,69,17.89,0
12382627,10:45:00,10:45:00,0365,70,18.63,0
12382627,10:50:00,10:50:00,5302,71,20.36,
12382628,11:25:00,11:25:00,1031,1,0,
12382628,11:25:01,11:25:01,1032,2,0.07,0
12382628,11:27:00,11:27:00,1040,3,0.59,0
12382628,11:28:00,11:28:00,1046,4,0.81,0
12382628,11:29:00,11:29:00,0733,5,1.07,0
12382628,11:30:00,11:30:00,1047,6,1.3,0
12382628,11:31:00,11:31:00,0734,7,1.6,0
12382628,11:32:00,11:32:00,0735,8,1.82,0
12382628,11:33:00,11:33:00,1048,9,2.05,0
12382628,11:34:00,11:34:00,1049,10,2.21,0
12382628,11:34:01,11:34:01,1050,11,2.36,0
12382628,11:35:00,11:35:00,1051,12,2.65,0
12382628,11:37:00,11:37:00,1052,13,2.99,0
12382628,11:37:01,11:37:01,1053,14,3.15,0
12382628,11:38:00,11:38:00,1054,15,3.4,0
12382628,11:39:00,11:39:00,4623,16,3.63,0
12382628,11:40:00,11:40:00,4624,17,3.83,0
12382628,11:42:00,11:42:00,0875,18,4.38,
12382628,11:43:00,11:43:00,0876,19,4.53,0
12382628,11:43:01,11:43:01,0877,20,4.66,0
12382628,11:44:00,11:44:00,0878,21,4.89,0
12382628,11:45:00,11:45:00,0879,22,5.03,0
12382628,11:46:00,11:46:00,0880,23,5.2,0
12382628,11:47:00,11:47:00,0881,24,5.38,0
12382628,11:47:01,11:47:01,0882,25,5.59,0
12382628,11:49:00,11:49:00,0883,26,5.9,0
12382628,11:50:00,11:50:00,0884,27,6.15,
12382628,11:51:00,11:51:00,0885,28,6.38,0
12382628,11:52:00,11:52:00,0886,29,6.65,0
12382628,11:54:00,11:54:00,1866,30,7.11,0
12382628,11:55:00,11:55:00,1868,31,7.39,
12382628,11:56:00,11:56:00,1870,32,7.67,0
12382628,11:57:00,11:57:00,1871,33,7.88,0
12382628,11:58:00,11:58:00,1872,34,8.11,0
12382628,12:00:00,12:00:00,1873,35,8.37,0
12382628,12:01:00,12:01:00,1875,36,8.7,0
12382628,12:02:00,12:02:00,1876,37,8.9,0
12382628,12:03:00,12:03:00,1877,38,9.07,0
12382628,12:04:00,12:04:00,1878,39,9.37,0
12382628,12:06:00,12:06:00,1879,40,9.64,0
12382628,12:07:00,12:07:00,1880,41,9.87,0
12382628,12:08:00,12:08:00,1881,42,10.14,0
12382628,12:09:00,12:09:00,1882,43,10.39,
12382628,12:10:00,12:10:00,0562,44,10.63,0
12382628,12:12:00,12:12:00,0563,45,10.96,0
12382628,12:13:00,12:13:00,0564,46,11.19,0
12382628,12:14:00,12:14:00,1883,47,11.38,0
12382628,12:15:00,12:15:00,1884,48,11.59,0
12382628,12:16:00,12:16:00,1885,49,11.85,0
12382628,12:19:00,12:19:00,0565,50,12.39,
12382628,12:20:00,12:20:00,7881,51,12.74,0
12382628,12:21:00,12:21:00,5735,52,12.9,0
12382628,12:22:00,12:22:00,5736,53,13.26,0
12382628,12:24:00,12:24:00,5738,54,13.74,0
12382628,12:25:00,12:25:00,0567,55,14,0
12382628,12:27:00,12:27:00,0569,56,14.62,
12382628,12:28:00,12:28:00,0570,57,14.82,0
12382628,12:28:01,12:28:01,0571,58,14.95,0
12382628,12:29:00,12:29:00,0572,59,15.16,0
12382628,12:30:00,12:30:00,5740,60,15.49,0
12382628,12:31:00,12:31:00,5741,61,15.81,0
12382628,12:32:00,12:32:00,5742,62,16.13,0
12382628,12:34:00,12:34:00,0573,63,16.56,0
12382628,12:35:00,12:35:00,0574,64,16.78,0
12382628,12:35:01,12:35:01,5118,65,17.02,0
12382628,12:36:00,12:36:00,5119,66,17.2,0
12382628,12:37:00,12:37:00,0575,67,17.39,0
12382628,12:38:00,12:38:00,0577,68,17.71,0
12382628,12:38:01,12:38:01,0578,69,17.89,0
12382628,12:41:00,12:41:00,0365,70,18.63,0
12382628,12:47:00,12:47:00,5302,71,20.36,
12382629,12:23:00,12:23:00,1031,1,0,
12382629,12:23:01,12:23:01,1032,2,0.07,0
12382629,12:25:00,12:25:00,1040,3,0.59,0
12382629,12:26:00,12:26:00,1046,4,0.81,0
12382629,12:27:00,12:27:00,0733,5,1.07,0
12382629,12:28:00,12:28:00,1047,6,1.3,0
12382629,12:29:00,12:29:00,0734,7,1.6,0
12382629,12:30:00,12:30:00,0735,8,1.82,0
12382629,12:31:00,12:31:00,1048,9,2.05,0
12382629,12:32:00,12:32:00,1049,10,2.21,0
12382629,12:32:01,12:32:01,1050,11,2.36,0
12382629,12:33:00,12:33:00,1051,12,2.65,0
12382629,12:35:00,12:35:00,1052,13,2.99,0
12382629,12:35:01,12:35:01,1053,14,3.15,0
12382629,12:36:00,12:36:00,1054,15,3.4,0
12382629,12:37:00,12:37:00,4623,16,3.63,0
12382629,12:38:00,12:38:00,4624,17,3.83,0
12382629,12:40:00,12:40:00,0875,18,4.38,
12382629,12:41:00,12:41:00,0876,19,4.53,0
12382629,12:41:01,12:41:01,0877,20,4.66,0
12382629,12:42:00,12:42:00,0878,21,4.89,0
12382629,12:43:00,12:43:00,0879,22,5.03,0
12382629,12:44:00,12:44:00,0880,23,5.2,0
12382629,12:45:00,12:45:00,0881,24,5.38,0
12382629,12:45:01,12:45:01,0882,25,5.59,0
12382629,12:47:00,12:47:00,0883,26,5.9,0
12382629,12:48:00,12:48:00,0884,27,6.15,
12382629,12:49:00,12:49:00,0885,28,6.38,0
12382629,12:50:00,12:50:00,0886,29,6.65,0
12382629,12:52:00,12:52:00,1866,30,7.11,0
12382629,12:53:00,12:53:00,1868,31,7.39,
12382629,12:54:00,12:54:00,1870,32,7.67,0
12382629,12:55:00,12:55:00,1871,33,7.88,0
12382629,12:56:00,12:56:00,1872,34,8.11,0
12382629,12:58:00,12:58:00,1873,35,8.37,0
12382629,12:59:00,12:59:00,1875,36,8.7,0
12382629,13:00:00,13:00:00,1876,37,8.9,0
12382629,13:01:00,13:01:00,1877,38,9.07,0
12382629,13:02:00,13:02:00,1878,39,9.37,0
12382629,13:04:00,13:04:00,1879,40,9.64,0
12382629,13:05:00,13:05:00,1880,41,9.87,0
12382629,13:06:00,13:06:00,1881,42,10.14,0
12382629,13:07:00,13:07:00,1882,43,10.39,
12382629,13:08:00,13:08:00,0562,44,10.63,0
12382629,13:10:00,13:10:00,0563,45,10.96,0
12382629,13:11:00,13:11:00,0564,46,11.19,0
12382629,13:12:00,13:12:00,1883,47,11.38,0
12382629,13:13:00,13:13:00,1884,48,11.59,0
12382629,13:14:00,13:14:00,1885,49,11.85,0
12382629,13:17:00,13:17:00,0565,50,12.39,
12382629,13:18:00,13:18:00,7881,51,12.74,0
12382629,13:19:00,13:19:00,5735,52,12.9,0
12382629,13:20:00,13:20:00,5736,53,13.26,0
12382629,13:22:00,13:22:00,5738,54,13.74,0
12382629,13:23:00,13:23:00,0567,55,14,0
12382629,13:25:00,13:25:00,0569,56,14.62,
12382629,13:26:00,13:26:00,0570,57,14.82,0
12382629,13:26:01,13:26:01,0571,58,14.95,0
12382629,13:27:00,13:27:00,0572,59,15.16,0
12382629,13:28:00,13:28:00,5740,60,15.49,0
12382629,13:29:00,13:29:00,5741,61,15.81,0
12382629,13:30:00,13:30:00,5742,62,16.13,0
12382629,13:32:00,13:32:00,0573,63,16.56,0
12382629,13:33:00,13:33:00,0574,64,16.78,0
12382629,13:33:01,13:33:01,5118,65,17.02,0
12382629,13:34:00,13:34:00,5119,66,17.2,0
12382629,13:35:00,13:35:00,0575,67,17.39,0
12382629,13:36:00,13:36:00,0577,68,17.71,0
12382629,13:36:01,13:36:01,0578,69,17.89,0
12382629,13:39:00,13:39:00,0365,70,18.63,0
12382629,13:45:00,13:45:00,5302,71,20.36,
12382630,13:22:00,13:22:00,1031,1,0,
12382630,13:22:01,13:22:01,1032,2,0.07,0
12382630,13:25:00,13:25:00,1040,3,0.59,0
12382630,13:26:00,13:26:00,1046,4,0.81,0
12382630,13:27:00,13:27:00,0733,5,1.07,0
12382630,13:29:00,13:29:00,1047,6,1.3,0
12382630,13:30:00,13:30:00,0734,7,1.6,0
12382630,13:31:00,13:31:00,0735,8,1.82,0
12382630,13:32:00,13:32:00,1048,9,2.05,0
12382630,13:33:00,13:33:00,1049,10,2.21,0
12382630,13:34:00,13:34:00,1050,11,2.36,0
12382630,13:35:00,13:35:00,1051,12,2.65,0
12382630,13:37:00,13:37:00,1052,13,2.99,0
12382630,13:38:00,13:38:00,1053,14,3.15,0
12382630,13:39:00,13:39:00,1054,15,3.4,0
12382630,13:40:00,13:40:00,4623,16,3.63,0
12382630,13:41:00,13:41:00,4624,17,3.83,0
12382630,13:44:00,13:44:00,0875,18,4.38,
12382630,13:45:00,13:45:00,0876,19,4.53,0
12382630,13:45:01,13:45:01,0877,20,4.66,0
12382630,13:46:00,13:46:00,0878,21,4.89,0
12382630,13:47:00,13:47:00,0879,22,5.03,0
12382630,13:47:01,13:47:01,0880,23,5.2,0
12382630,13:48:00,13:48:00,0881,24,5.38,0
12382630,13:49:00,13:49:00,0882,25,5.59,0
12382630,13:50:00,13:50:00,0883,26,5.9,0
12382630,13:51:00,13:51:00,0884,27,6.15,
12382630,13:52:00,13:52:00,0885,28,6.38,0
12382630,13:53:00,13:53:00,0886,29,6.65,0
12382630,13:55:00,13:55:00,1866,30,7.11,0
12382630,13:56:00,13:56:00,1868,31,7.39,
12382630,13:57:00,13:57:00,1870,32,7.67,0
12382630,13:58:00,13:58:00,1871,33,7.88,0
12382630,13:59:00,13:59:00,1872,34,8.11,0
12382630,14:01:00,14:01:00,1873,35,8.37,0
12382630,14:02:00,14:02:00,1875,36,8.7,0
12382630,14:03:00,14:03:00,1876,37,8.9,0
12382630,14:04:00,14:04:00,1877,38,9.07,0
12382630,14:05:00,14:05:00,1878,39,9.37,0
12382630,14:07:00,14:07:00,1879,40,9.64,0
12382630,14:08:00,14:08:00,1880,41,9.87,0
12382630,14:09:00,14:09:00,1881,42,10.14,0
12382630,14:10:00,14:10:00,1882,43,10.39,
12382630,14:12:00,14:12:00,0562,44,10.63,0
12382630,14:14:00,14:14:00,0563,45,10.96,0
12382630,14:15:00,14:15:00,0564,46,11.19,0
12382630,14:16:00,14:16:00,1883,47,11.38,0
12382630,14:18:00,14:18:00,1884,48,11.59,0
12382630,14:19:00,14:19:00,1885,49,11.85,0
12382630,14:23:00,14:23:00,0565,50,12.39,
12382630,14:24:00,14:24:00,7881,51,12.74,0
12382630,14:25:00,14:25:00,5735,52,12.9,0
12382630,14:26:00,14:26:00,5736,53,13.26,0
12382630,14:28:00,14:28:00,5738,54,13.74,0
12382630,14:29:00,14:29:00,0567,55,14,0
12382630,14:31:00,14:31:00,0569,56,14.62,
12382630,14:32:00,14:32:00,0570,57,14.82,0
12382630,14:32:01,14:32:01,0571,58,14.95,0
12382630,14:33:00,14:33:00,0572,59,15.16,0
12382630,14:34:00,14:34:00,5740,60,15.49,0
12382630,14:35:00,14:35:00,5741,61,15.81,0
12382630,14:36:00,14:36:00,5742,62,16.13,0
12382630,14:37:00,14:37:00,0573,63,16.56,0
12382630,14:38:00,14:38:00,0574,64,16.78,0
12382630,14:39:00,14:39:00,5118,65,17.02,0
12382630,14:40:00,14:40:00,5119,66,17.2,0
12382630,14:40:01,14:40:01,0575,67,17.39,0
12382630,14:41:00,14:41:00,0577,68,17.71,0
12382630,14:42:00,14:42:00,0578,69,17.89,0
12382630,14:44:00,14:44:00,0365,70,18.63,0
12382630,14:50:00,14:50:00,5302,71,20.36,
12382631,14:23:00,14:23:00,1031,1,0,
12382631,14:23:01,14:23:01,1032,2,0.07,0
12382631,14:26:00,14:26:00,1040,3,0.59,0
12382631,14:27:00,14:27:00,1046,4,0.81,0
12382631,14:28:00,14:28:00,0733,5,1.07,0
12382631,14:29:00,14:29:00,1047,6,1.3,0
12382631,14:31:00,14:31:00,0734,7,1.6,0
12382631,14:32:00,14:32:00,0735,8,1.82,0
12382631,14:33:00,14:33:00,1048,9,2.05,0
12382631,14:34:00,14:34:00,1049,10,2.21,0
12382631,14:34:01,14:34:01,1050,11,2.36,0
12382631,14:36:00,14:36:00,1051,12,2.65,0
12382631,14:37:00,14:37:00,1052,13,2.99,0
12382631,14:38:00,14:38:00,1053,14,3.15,0
12382631,14:39:00,14:39:00,1054,15,3.4,0
12382631,14:40:00,14:40:00,4623,16,3.63,0
12382631,14:41:00,14:41:00,4624,17,3.83,0
12382631,14:44:00,14:44:00,0875,18,4.38,
12382631,14:45:00,14:45:00,0876,19,4.53,0
12382631,14:45:01,14:45:01,0877,20,4.66,0
12382631,14:46:00,14:46:00,0878,21,4.89,0
12382631,14:47:00,14:47:00,0879,22,5.03,0
12382631,14:48:00,14:48:00,0880,23,5.2,0
12382631,14:49:00,14:49:00,0881,24,5.38,0
12382631,14:49:01,14:49:01,0882,25,5.59,0
12382631,14:51:00,14:51:00,0883,26,5.9,0
12382631,14:52:00,14:52:00,0884,27,6.15,
12382631,14:53:00,14:53:00,0885,28,6.38,0
12382631,14:54:00,14:54:00,0886,29,6.65,0
12382631,14:56:00,14:56:00,1866,30,7.11,0
12382631,14:57:00,14:57:00,1868,31,7.39,
12382631,14:58:00,14:58:00,1870,32,7.67,0
12382631,14:59:00,14:59:00,1871,33,7.88,0
12382631,15:00:00,15:00:00,1872,34,8.11,0
12382631,15:01:00,15:01:00,1873,35,8.37,0
12382631,15:03:00,15:03:00,1875,36,8.7,0
12382631,15:04:00,15:04:00,1876,37,8.9,0
12382631,15:04:01,15:04:01,1877,38,9.07,0
12382631,15:06:00,15:06:00,1878,39,9.37,0
12382631,15:07:00,15:07:00,1879,40,9.64,0
12382631,15:08:00,15:08:00,1880,41,9.87,0
12382631,15:09:00,15:09:00,1881,42,10.14,0
12382631,15:10:00,15:10:00,1882,43,10.39,
12382631,15:11:00,15:11:00,0562,44,10.63,0
12382631,15:13:00,15:13:00,0563,45,10.96,0
12382631,15:14:00,15:14:00,0564,46,11.19,0
12382631,15:15:00,15:15:00,1883,47,11.38,0
12382631,15:16:00,15:16:00,1884,48,11.59,0
12382631,15:17:00,15:17:00,1885,49,11.85,0
12382631,15:20:00,15:20:00,0565,50,12.39,
12382631,15:21:00,15:21:00,7881,51,12.74,0
12382631,15:22:00,15:22:00,5735,52,12.9,0
12382631,15:23:00,15:23:00,5736,53,13.26,0
12382631,15:24:00,15:24:00,5738,54,13.74,0
12382631,15:25:00,15:25:00,0567,55,14,0
12382631,15:27:00,15:27:00,0569,56,14.62,
12382631,15:28:00,15:28:00,0570,57,14.82,0
12382631,15:28:01,15:28:01,0571,58,14.95,0
12382631,15:29:00,15:29:00,0572,59,15.16,0
12382631,15:30:00,15:30:00,5740,60,15.49,0
12382631,15:31:00,15:31:00,5741,61,15.81,0
12382631,15:32:00,15:32:00,5742,62,16.13,0
12382631,15:33:00,15:33:00,0573,63,16.56,0
12382631,15:34:00,15:34:00,0574,64,16.78,0
12382631,15:35:00,15:35:00,5118,65,17.02,0
12382631,15:35:01,15:35:01,5119,66,17.2,0
12382631,15:36:00,15:36:00,0575,67,17.39,0
12382631,15:37:00,15:37:00,0577,68,17.71,0
12382631,15:37:01,15:37:01,0578,69,17.89,0
12382631,15:40:00,15:40:00,0365,70,18.63,0
12382631,15:45:00,15:45:00,5302,71,20.36,
12382632,15:23:00,15:23:00,1031,1,0,
12382632,15:23:01,15:23:01,1032,2,0.07,0
12382632,15:26:00,15:26:00,1040,3,0.59,0
12382632,15:27:00,15:27:00,1046,4,0.81,0
12382632,15:28:00,15:28:00,0733,5,1.07,0
12382632,15:29:00,15:29:00,1047,6,1.3,0
12382632,15:30:00,15:30:00,0734,7,1.6,0
12382632,15:31:00,15:31:00,0735,8,1.82,0
12382632,15:32:00,15:32:00,1048,9,2.05,0
12382632,15:33:00,15:33:00,1049,10,2.21,0
12382632,15:33:01,15:33:01,1050,11,2.36,0
12382632,15:34:00,15:34:00,1051,12,2.65,0
12382632,15:36:00,15:36:00,1052,13,2.99,0
12382632,15:37:00,15:37:00,1053,14,3.15,0
12382632,15:38:00,15:38:00,1054,15,3.4,0
12382632,15:39:00,15:39:00,4623,16,3.63,0
12382632,15:40:00,15:40:00,4624,17,3.83,0
12382632,15:42:00,15:42:00,0875,18,4.38,
12382632,15:43:00,15:43:00,0876,19,4.53,0
12382632,15:43:01,15:43:01,0877,20,4.66,0
12382632,15:44:00,15:44:00,0878,21,4.89,0
12382632,15:45:00,15:45:00,0879,22,5.03,0
12382632,15:45:01,15:45:01,0880,23,5.2,0
12382632,15:46:00,15:46:00,0881,24,5.38,0
12382632,15:47:00,15:47:00,0882,25,5.59,0
12382632,15:48:00,15:48:00,0883,26,5.9,0
12382632,15:49:00,15:49:00,0884,27,6.15,
12382632,15:50:00,15:50:00,0885,28,6.38,0
12382632,15:51:00,15:51:00,0886,29,6.65,0
12382632,15:53:00,15:53:00,1866,30,7.11,0
12382632,15:54:00,15:54:00,1868,31,7.39,
12382632,15:55:00,15:55:00,1870,32,7.67,0
12382632,15:56:00,15:56:00,1871,33,7.88,0
12382632,15:57:00,15:57:00,1872,34,8.11,0
12382632,15:59:00,15:59:00,1873,35,8.37,0
12382632,16:00:00,16:00:00,1875,36,8.7,0
12382632,16:01:00,16:01:00,1876,37,8.9,0
12382632,16:02:00,16:02:00,1877,38,9.07,0
12382632,16:03:00,16:03:00,1878,39,9.37,0
12382632,16:05:00,16:05:00,1879,40,9.64,0
12382632,16:06:00,16:06:00,1880,41,9.87,0
12382632,16:07:00,16:07:00,1881,42,10.14,0
12382632,16:08:00,16:08:00,1882,43,10.39,
12382632,16:09:00,16:09:00,0562,44,10.63,0
12382632,16:11:00,16:11:00,0563,45,10.96,0
12382632,16:13:00,16:13:00,0564,46,11.19,0
12382632,16:14:00,16:14:00,1883,47,11.38,0
12382632,16:15:00,16:15:00,1884,48,11.59,0
12382632,16:17:00,16:17:00,1885,49,11.85,0
12382632,16:20:00,16:20:00,0565,50,12.39,
12382632,16:21:00,16:21:00,7881,51,12.74,0
12382632,16:22:00,16:22:00,5735,52,12.9,0
12382632,16:23:00,16:23:00,5736,53,13.26,0
12382632,16:24:00,16:24:00,5738,54,13.74,0
12382632,16:25:00,16:25:00,0567,55,14,0
12382632,16:27:00,16:27:00,0569,56,14.62,
12382632,16:28:00,16:28:00,0570,57,14.82,0
12382632,16:28:01,16:28:01,0571,58,14.95,0
12382632,16:29:00,16:29:00,0572,59,15.16,0
12382632,16:30:00,16:30:00,5740,60,15.49,0
12382632,16:31:00,16:31:00,5741,61,15.81,0
12382632,16:32:00,16:32:00,5742,62,16.13,0
12382632,16:33:00,16:33:00,0573,63,16.56,0
12382632,16:34:00,16:34:00,0574,64,16.78,0
12382632,16:35:00,16:35:00,5118,65,17.02,0
12382632,16:36:00,16:36:00,5119,66,17.2,0
12382632,16:36:01,16:36:01,0575,67,17.39,0
12382632,16:37:00,16:37:00,0577,68,17.71,0
12382632,16:38:00,16:38:00,0578,69,17.89,0
12382632,16:40:00,16:40:00,0365,70,18.63,0
12382632,16:46:00,16:46:00,5302,71,20.36,
12382633,16:23:00,16:23:00,1031,1,0,
12382633,16:23:01,16:23:01,1032,2,0.07,0
12382633,16:26:00,16:26:00,1040,3,0.59,0
12382633,16:27:00,16:27:00,1046,4,0.81,0
12382633,16:28:00,16:28:00,0733,5,1.07,0
12382633,16:29:00,16:29:00,1047,6,1.3,0
12382633,16:31:00,16:31:00,0734,7,1.6,0
12382633,16:32:00,16:32:00,0735,8,1.82,0
12382633,16:33:00,16:33:00,1048,9,2.05,0
12382633,16:34:00,16:34:00,1049,10,2.21,0
12382633,16:34:01,16:34:01,1050,11,2.36,0
12382633,16:36:00,16:36:00,1051,12,2.65,0
12382633,16:37:00,16:37:00,1052,13,2.99,0
12382633,16:38:00,16:38:00,1053,14,3.15,0
12382633,16:39:00,16:39:00,1054,15,3.4,0
12382633,16:40:00,16:40:00,4623,16,3.63,0
12382633,16:41:00,16:41:00,4624,17,3.83,0
12382633,16:44:00,16:44:00,0875,18,4.38,
12382633,16:45:00,16:45:00,0876,19,4.53,0
12382633,16:45:01,16:45:01,0877,20,4.66,0
12382633,16:46:00,16:46:00,0878,21,4.89,0
12382633,16:47:00,16:47:00,0879,22,5.03,0
12382633,16:48:00,16:48:00,0880,23,5.2,0
12382633,16:49:00,16:49:00,0881,24,5.38,0
12382633,16:49:01,16:49:01,0882,25,5.59,0
12382633,16:51:00,16:51:00,0883,26,5.9,0
12382633,16:52:00,16:52:00,0884,27,6.15,
12382633,16:53:00,16:53:00,0885,28,6.38,0
12382633,16:54:00,16:54:00,0886,29,6.65,0
12382633,16:56:00,16:56:00,1866,30,7.11,0
12382633,16:57:00,16:57:00,1868,31,7.39,
12382633,16:58:00,16:58:00,1870,32,7.67,0
12382633,16:59:00,16:59:00,1871,33,7.88,0
12382633,17:01:00,17:01:00,1872,34,8.11,0
12382633,17:02:00,17:02:00,1873,35,8.37,0
12382633,17:04:00,17:04:00,1875,36,8.7,0
12382633,17:05:00,17:05:00,1876,37,8.9,0
12382633,17:05:01,17:05:01,1877,38,9.07,0
12382633,17:07:00,17:07:00,1878,39,9.37,0
12382633,17:08:00,17:08:00,1879,40,9.64,0
12382633,17:09:00,17:09:00,1880,41,9.87,0
12382633,17:11:00,17:11:00,1881,42,10.14,0
12382633,17:12:00,17:12:00,1882,43,10.39,
12382633,17:13:00,17:13:00,0562,44,10.63,0
12382633,17:15:00,17:15:00,0563,45,10.96,0
12382633,17:16:00,17:16:00,0564,46,11.19,0
12382633,17:16:01,17:16:01,1883,47,11.38,0
12382633,17:17:00,17:17:00,1884,48,11.59,0
12382633,17:19:00,17:19:00,1885,49,11.85,0
12382633,17:21:00,17:21:00,0565,50,12.39,
12382633,17:22:00,17:22:00,7881,51,12.74,0
12382633,17:23:00,17:23:00,5735,52,12.9,0
12382633,17:24:00,17:24:00,5736,53,13.26,0
12382633,17:25:00,17:25:00,5738,54,13.74,0
12382633,17:26:00,17:26:00,0567,55,14,0
12382633,17:28:00,17:28:00,0569,56,14.62,
12382633,17:29:00,17:29:00,0570,57,14.82,0
12382633,17:29:01,17:29:01,0571,58,14.95,0
12382633,17:30:00,17:30:00,0572,59,15.16,0
12382633,17:31:00,17:31:00,5740,60,15.49,0
12382633,17:32:00,17:32:00,5741,61,15.81,0
12382633,17:33:00,17:33:00,5742,62,16.13,0
12382633,17:34:00,17:34:00,0573,63,16.56,0
12382633,17:35:00,17:35:00,0574,64,16.78,0
12382633,17:36:00,17:36:00,5118,65,17.02,0
12382633,17:37:00,17:37:00,5119,66,17.2,0
12382633,17:37:01,17:37:01,0575,67,17.39,0
12382633,17:38:00,17:38:00,0577,68,17.71,0
12382633,17:39:00,17:39:00,0578,69,17.89,0
12382633,17:41:00,17:41:00,0365,70,18.63,0
12382633,17:47:00,17:47:00,5302,71,20.36,
12382634,17:23:00,17:23:00,1031,1,0,
12382634,17:23:01,17:23:01,1032,2,0.07,0
12382634,17:26:00,17:26:00,1040,3,0.59,0
12382634,17:27:00,17:27:00,1046,4,0.81,0
12382634,17:28:00,17:28:00,0733,5,1.07,0
12382634,17:29:00,17:29:00,1047,6,1.3,0
12382634,17:30:00,17:30:00,0734,7,1.6,0
12382634,17:31:00,17:31:00,0735,8,1.82,0
12382634,17:32:00,17:32:00,1048,9,2.05,0
12382634,17:33:00,17:33:00,1049,10,2.21,0
12382634,17:34:00,17:34:00,1050,11,2.36,0
12382634,17:35:00,17:35:00,1051,12,2.65,0
12382634,17:37:00,17:37:00,1052,13,2.99,0
12382634,17:37:01,17:37:01,1053,14,3.15,0
12382634,17:39:00,17:39:00,1054,15,3.4,0
12382634,17:40:00,17:40:00,4623,16,3.63,0
12382634,17:40:01,17:40:01,4624,17,3.83,0
12382634,17:43:00,17:43:00,0875,18,4.38,
12382634,17:44:00,17:44:00,0876,19,4.53,0
12382634,17:44:01,17:44:01,0877,20,4.66,0
12382634,17:46:00,17:46:00,0878,21,4.89,0
12382634,17:46:01,17:46:01,0879,22,5.03,0
12382634,17:47:00,17:47:00,0880,23,5.2,0
12382634,17:48:00,17:48:00,0881,24,5.38,0
12382634,17:49:00,17:49:00,0882,25,5.59,0
12382634,17:51:00,17:51:00,0883,26,5.9,0
12382634,17:52:00,17:52:00,0884,27,6.15,
12382634,17:53:00,17:53:00,0885,28,6.38,0
12382634,17:54:00,17:54:00,0886,29,6.65,0
12382634,17:57:00,17:57:00,1866,30,7.11,0
12382634,17:58:00,17:58:00,1868,31,7.39,
12382634,17:59:00,17:59:00,1870,32,7.67,0
12382634,18:00:00,18:00:00,1871,33,7.88,0
12382634,18:01:00,18:01:00,1872,34,8.11,0
12382634,18:03:00,18:03:00,1873,35,8.37,0
12382634,18:04:00,18:04:00,1875,36,8.7,0
12382634,18:05:00,18:05:00,1876,37,8.9,0
12382634,18:06:00,18:06:00,1877,38,9.07,0
12382634,18:07:00,18:07:00,1878,39,9.37,0
12382634,18:09:00,18:09:00,1879,40,9.64,0
12382634,18:10:00,18:10:00,1880,41,9.87,0
12382634,18:11:00,18:11:00,1881,42,10.14,0
12382634,18:12:00,18:12:00,1882,43,10.39,
12382634,18:13:00,18:13:00,0562,44,10.63,0
12382634,18:15:00,18:15:00,0563,45,10.96,0
12382634,18:16:00,18:16:00,0564,46,11.19,0
12382634,18:16:01,18:16:01,1883,47,11.38,0
12382634,18:17:00,18:17:00,1884,48,11.59,0
12382634,18:19:00,18:19:00,1885,49,11.85,0
12382634,18:21:00,18:21:00,0565,50,12.39,
12382634,18:22:00,18:22:00,7881,51,12.74,0
12382634,18:23:00,18:23:00,5735,52,12.9,0
12382634,18:24:00,18:24:00,5736,53,13.26,0
12382634,18:25:00,18:25:00,5738,54,13.74,0
12382634,18:26:00,18:26:00,0567,55,14,0
12382634,18:28:00,18:28:00,0569,56,14.62,
12382634,18:29:00,18:29:00,0570,57,14.82,0
12382634,18:29:01,18:29:01,0571,58,14.95,0
12382634,18:30:00,18:30:00,0572,59,15.16,0
12382634,18:31:00,18:31:00,5740,60,15.49,0
12382634,18:32:00,18:32:00,5741,61,15.81,0
12382634,18:32:01,18:32:01,5742,62,16.13,0
12382634,18:34:00,18:34:00,0573,63,16.56,0
12382634,18:34:01,18:34:01,0574,64,16.78,0
12382634,18:35:00,18:35:00,5118,65,17.02,0
12382634,18:36:00,18:36:00,5119,66,17.2,0
12382634,18:36:01,18:36:01,0575,67,17.39,0
12382634,18:37:00,18:37:00,0577,68,17.71,0
12382634,18:38:00,18:38:00,0578,69,17.89,0
12382634,18:40:00,18:40:00,0365,70,18.63,0
12382634,18:45:00,18:45:00,5302,71,20.36,
12382635,18:23:00,18:23:00,1031,1,0,
12382635,18:23:01,18:23:01,1032,2,0.07,0
12382635,18:26:00,18:26:00,1040,3,0.59,0
12382635,18:27:00,18:27:00,1046,4,0.81,0
12382635,18:28:00,18:28:00,0733,5,1.07,0
12382635,18:29:00,18:29:00,1047,6,1.3,0
12382635,18:30:00,18:30:00,0734,7,1.6,0
12382635,18:31:00,18:31:00,0735,8,1.82,0
12382635,18:32:00,18:32:00,1048,9,2.05,0
12382635,18:33:00,18:33:00,1049,10,2.21,0
12382635,18:34:00,18:34:00,1050,11,2.36,0
12382635,18:35:00,18:35:00,1051,12,2.65,0
12382635,18:37:00,18:37:00,1052,13,2.99,0
12382635,18:37:01,18:37:01,1053,14,3.15,0
12382635,18:39:00,18:39:00,1054,15,3.4,0
12382635,18:40:00,18:40:00,4623,16,3.63,0
12382635,18:40:01,18:40:01,4624,17,3.83,0
12382635,18:43:00,18:43:00,0875,18,4.38,
12382635,18:44:00,18:44:00,0876,19,4.53,0
12382635,18:44:01,18:44:01,0877,20,4.66,0
12382635,18:45:00,18:45:00,0878,21,4.89,0
12382635,18:46:00,18:46:00,0879,22,5.03,0
12382635,18:46:01,18:46:01,0880,23,5.2,0
12382635,18:47:00,18:47:00,0881,24,5.38,0
12382635,18:48:00,18:48:00,0882,25,5.59,0
12382635,18:49:00,18:49:00,0883,26,5.9,0
12382635,18:50:00,18:50:00,0884,27,6.15,
12382635,18:51:00,18:51:00,0885,28,6.38,0
12382635,18:52:00,18:52:00,0886,29,6.65,0
12382635,18:54:00,18:54:00,1866,30,7.11,0
12382635,18:55:00,18:55:00,1868,31,7.39,
12382635,18:56:00,18:56:00,1870,32,7.67,0
12382635,18:57:00,18:57:00,1871,33,7.88,0
12382635,18:58:00,18:58:00,1872,34,8.11,0
12382635,18:59:00,18:59:00,1873,35,8.37,0
12382635,19:01:00,19:01:00,1875,36,8.7,0
12382635,19:02:00,19:02:00,1876,37,8.9,0
12382635,19:02:01,19:02:01,1877,38,9.07,0
12382635,19:04:00,19:04:00,1878,39,9.37,0
12382635,19:05:00,19:05:00,1879,40,9.64,0
12382635,19:06:00,19:06:00,1880,41,9.87,0
12382635,19:07:00,19:07:00,1881,42,10.14,0
12382635,19:08:00,19:08:00,1882,43,10.39,
12382635,19:09:00,19:09:00,0562,44,10.63,0
12382635,19:11:00,19:11:00,0563,45,10.96,0
12382635,19:12:00,19:12:00,0564,46,11.19,0
12382635,19:12:01,19:12:01,1883,47,11.38,0
12382635,19:13:00,19:13:00,1884,48,11.59,0
12382635,19:15:00,19:15:00,1885,49,11.85,0
12382635,19:17:00,19:17:00,0565,50,12.39,
12382635,19:18:00,19:18:00,7881,51,12.74,0
12382635,19:19:00,19:19:00,5735,52,12.9,0
12382635,19:20:00,19:20:00,5736,53,13.26,0
12382635,19:21:00,19:21:00,5738,54,13.74,0
12382635,19:22:00,19:22:00,0567,55,14,0
12382635,19:24:00,19:24:00,0569,56,14.62,
12382635,19:25:00,19:25:00,0570,57,14.82,0
12382635,19:25:01,19:25:01,0571,58,14.95,0
12382635,19:26:00,19:26:00,0572,59,15.16,0
12382635,19:27:00,19:27:00,5740,60,15.49,0
12382635,19:28:00,19:28:00,5741,61,15.81,0
12382635,19:29:00,19:29:00,5742,62,16.13,0
12382635,19:30:00,19:30:00,0573,63,16.56,0
12382635,19:31:00,19:31:00,0574,64,16.78,0
12382635,19:32:00,19:32:00,5118,65,17.02,0
12382635,19:32:01,19:32:01,5119,66,17.2,0
12382635,19:33:00,19:33:00,0575,67,17.39,0
12382635,19:34:00,19:34:00,0577,68,17.71,0
12382635,19:34:01,19:34:01,0578,69,17.89,0
12382635,19:37:00,19:37:00,0365,70,18.63,0
12382635,19:42:00,19:42:00,5302,71,20.36,
12382636,19:23:00,19:23:00,1031,1,0,
12382636,19:23:01,19:23:01,1032,2,0.07,0
12382636,19:26:00,19:26:00,1040,3,0.59,0
12382636,19:27:00,19:27:00,1046,4,0.81,0
12382636,19:28:00,19:28:00,0733,5,1.07,0
12382636,19:29:00,19:29:00,1047,6,1.3,0
12382636,19:30:00,19:30:00,0734,7,1.6,0
12382636,19:31:00,19:31:00,0735,8,1.82,0
12382636,19:32:00,19:32:00,1048,9,2.05,0
12382636,19:33:00,19:33:00,1049,10,2.21,0
12382636,19:34:00,19:34:00,1050,11,2.36,0
12382636,19:35:00,19:35:00,1051,12,2.65,0
12382636,19:37:00,19:37:00,1052,13,2.99,0
12382636,19:37:01,19:37:01,1053,14,3.15,0
12382636,19:39:00,19:39:00,1054,15,3.4,0
12382636,19:40:00,19:40:00,4623,16,3.63,0
12382636,19:40:01,19:40:01,4624,17,3.83,0
12382636,19:43:00,19:43:00,0875,18,4.38,
12382636,19:44:00,19:44:00,0876,19,4.53,0
12382636,19:44:01,19:44:01,0877,20,4.66,0
12382636,19:45:00,19:45:00,0878,21,4.89,0
12382636,19:46:00,19:46:00,0879,22,5.03,0
12382636,19:46:01,19:46:01,0880,23,5.2,0
12382636,19:47:00,19:47:00,0881,24,5.38,0
12382636,19:48:00,19:48:00,0882,25,5.59,0
12382636,19:49:00,19:49:00,0883,26,5.9,0
12382636,19:50:00,19:50:00,0884,27,6.15,
12382636,19:51:00,19:51:00,0885,28,6.38,0
12382636,19:52:00,19:52:00,0886,29,6.65,0
12382636,19:54:00,19:54:00,1866,30,7.11,0
12382636,19:55:00,19:55:00,1868,31,7.39,
12382636,19:56:00,19:56:00,1870,32,7.67,0
12382636,19:57:00,19:57:00,1871,33,7.88,0
12382636,19:58:00,19:58:00,1872,34,8.11,0
12382636,19:59:00,19:59:00,1873,35,8.37,0
12382636,20:01:00,20:01:00,1875,36,8.7,0
12382636,20:02:00,20:02:00,1876,37,8.9,0
12382636,20:02:01,20:02:01,1877,38,9.07,0
12382636,20:04:00,20:04:00,1878,39,9.37,0
12382636,20:05:00,20:05:00,1879,40,9.64,0
12382636,20:06:00,20:06:00,1880,41,9.87,0
12382636,20:07:00,20:07:00,1881,42,10.14,0
12382636,20:08:00,20:08:00,1882,43,10.39,
12382636,20:09:00,20:09:00,0562,44,10.63,0
12382636,20:11:00,20:11:00,0563,45,10.96,0
12382636,20:12:00,20:12:00,0564,46,11.19,0
12382636,20:12:01,20:12:01,1883,47,11.38,0
12382636,20:13:00,20:13:00,1884,48,11.59,0
12382636,20:15:00,20:15:00,1885,49,11.85,0
12382636,20:17:00,20:17:00,0565,50,12.39,
12382636,20:18:00,20:18:00,7881,51,12.74,0
12382636,20:19:00,20:19:00,5735,52,12.9,0
12382636,20:20:00,20:20:00,5736,53,13.26,0
12382636,20:21:00,20:21:00,5738,54,13.74,0
12382636,20:22:00,20:22:00,0567,55,14,0
12382636,20:24:00,20:24:00,0569,56,14.62,
12382636,20:25:00,20:25:00,0570,57,14.82,0
12382636,20:25:01,20:25:01,0571,58,14.95,0
12382636,20:26:00,20:26:00,0572,59,15.16,0
12382636,20:27:00,20:27:00,5740,60,15.49,0
12382636,20:28:00,20:28:00,5741,61,15.81,0
12382636,20:29:00,20:29:00,5742,62,16.13,0
12382636,20:30:00,20:30:00,0573,63,16.56,0
12382636,20:31:00,20:31:00,0574,64,16.78,0
12382636,20:32:00,20:32:00,5118,65,17.02,0
12382636,20:32:01,20:32:01,5119,66,17.2,0
12382636,20:33:00,20:33:00,0575,67,17.39,0
12382636,20:34:00,20:34:00,0577,68,17.71,0
12382636,20:34:01,20:34:01,0578,69,17.89,0
12382636,20:37:00,20:37:00,0365,70,18.63,0
12382636,20:42:00,20:42:00,5302,71,20.36,
12382687,05:30:00,05:30:00,1031,1,0,
12382687,05:30:01,05:30:01,1032,2,0.07,0
12382687,05:32:00,05:32:00,1040,3,0.59,0
12382687,05:32:01,05:32:01,1046,4,0.81,0
12382687,05:33:00,05:33:00,0733,5,1.07,0
12382687,05:34:00,05:34:00,1047,6,1.3,0
12382687,05:34:01,05:34:01,0734,7,1.6,0
12382687,05:35:00,05:35:00,0735,8,1.82,0
12382687,05:36:00,05:36:00,1048,9,2.05,0
12382687,05:36:01,05:36:01,1049,10,2.21,0
12382687,05:36:02,05:36:02,1050,11,2.36,0
12382687,05:37:00,05:37:00,1051,12,2.65,0
12382687,05:38:00,05:38:00,1052,13,2.99,0
12382687,05:39:00,05:39:00,1053,14,3.15,0
12382687,05:39:01,05:39:01,1054,15,3.4,0
12382687,05:40:00,05:40:00,4623,16,3.63,0
12382687,05:40:01,05:40:01,4624,17,3.83,0
12382687,05:42:00,05:42:00,0875,18,4.38,
12382687,05:42:01,05:42:01,0876,19,4.53,0
12382687,05:43:00,05:43:00,0877,20,4.66,0
12382687,05:44:00,05:44:00,0878,21,4.89,0
12382687,05:44:01,05:44:01,0879,22,5.03,0
12382687,05:45:00,05:45:00,0880,23,5.2,0
12382687,05:45:01,05:45:01,0881,24,5.38,0
12382687,05:46:00,05:46:00,0882,25,5.59,0
12382687,05:47:00,05:47:00,0883,26,5.9,0
12382687,05:48:00,05:48:00,0884,27,6.15,
12382687,05:49:00,05:49:00,0885,28,6.38,0
12382687,05:50:00,05:50:00,0886,29,6.65,0
12382687,05:52:00,05:52:00,1866,30,7.11,0
12382687,05:53:00,05:53:00,1868,31,7.39,
12382687,05:54:00,05:54:00,1870,32,7.67,0
12382687,05:55:00,05:55:00,1871,33,7.88,0
12382687,05:56:00,05:56:00,1872,34,8.11,0
12382687,05:57:00,05:57:00,1873,35,8.37,0
12382687,05:58:00,05:58:00,1875,36,8.7,0
12382687,05:59:00,05:59:00,1876,37,8.9,0
12382687,06:00:00,06:00:00,1877,38,9.07,0
12382687,06:01:00,06:01:00,1878,39,9.37,0
12382687,06:02:00,06:02:00,1879,40,9.64,0
12382687,06:03:00,06:03:00,1880,41,9.87,0
12382687,06:04:00,06:04:00,1881,42,10.14,0
12382687,06:05:00,06:05:00,1882,43,10.39,
12382687,06:06:00,06:06:00,0562,44,10.63,0
12382687,06:07:00,06:07:00,0563,45,10.96,0
12382687,06:08:00,06:08:00,0564,46,11.19,0
12382687,06:09:00,06:09:00,1883,47,11.38,0
12382687,06:10:00,06:10:00,1884,48,11.59,0
12382687,06:11:00,06:11:00,1885,49,11.85,0
12382687,06:13:00,06:13:00,0565,50,12.39,
12382687,06:14:00,06:14:00,7881,51,12.74,0
12382687,06:15:00,06:15:00,5735,52,12.9,0
12382687,06:16:00,06:16:00,5736,53,13.26,0
12382687,06:17:00,06:17:00,5738,54,13.74,0
12382687,06:18:00,06:18:00,0567,55,14,0
12382687,06:20:00,06:20:00,0569,56,14.62,
12382687,06:21:00,06:21:00,0570,57,14.82,0
12382687,06:21:01,06:21:01,0571,58,14.95,0
12382687,06:22:00,06:22:00,0572,59,15.16,0
12382687,06:23:00,06:23:00,5740,60,15.49,0
12382687,06:24:00,06:24:00,5741,61,15.81,0
12382687,06:24:01,06:24:01,5742,62,16.13,0
12382687,06:26:00,06:26:00,0573,63,16.56,0
12382687,06:26:01,06:26:01,0574,64,16.78,0
12382687,06:27:00,06:27:00,5118,65,17.02,0
12382687,06:28:00,06:28:00,5119,66,17.2,0
12382687,06:28:01,06:28:01,0575,67,17.39,0
12382687,06:29:00,06:29:00,0577,68,17.71,0
12382687,06:30:00,06:30:00,0578,69,17.89,0
12382687,06:32:00,06:32:00,0365,70,18.63,0
12382687,06:37:00,06:37:00,5302,71,20.36,
12382688,10:25:00,10:25:00,1031,1,0,
12382688,10:25:01,10:25:01,1032,2,0.07,0
12382688,10:27:00,10:27:00,1040,3,0.59,0
12382688,10:28:00,10:28:00,1046,4,0.81,0
12382688,10:29:00,10:29:00,0733,5,1.07,0
12382688,10:30:00,10:30:00,1047,6,1.3,0
12382688,10:31:00,10:31:00,0734,7,1.6,0
12382688,10:32:00,10:32:00,0735,8,1.82,0
12382688,10:33:00,10:33:00,1048,9,2.05,0
12382688,10:34:00,10:34:00,1049,10,2.21,0
12382688,10:34:01,10:34:01,1050,11,2.36,0
12382688,10:35:00,10:35:00,1051,12,2.65,0
12382688,10:37:00,10:37:00,1052,13,2.99,0
12382688,10:37:01,10:37:01,1053,14,3.15,0
12382688,10:38:00,10:38:00,1054,15,3.4,0
12382688,10:39:00,10:39:00,4623,16,3.63,0
12382688,10:40:00,10:40:00,4624,17,3.83,0
12382688,10:42:00,10:42:00,0875,18,4.38,
12382688,10:43:00,10:43:00,0876,19,4.53,0
12382688,10:43:01,10:43:01,0877,20,4.66,0
12382688,10:44:00,10:44:00,0878,21,4.89,0
12382688,10:45:00,10:45:00,0879,22,5.03,0
12382688,10:46:00,10:46:00,0880,23,5.2,0
12382688,10:47:00,10:47:00,0881,24,5.38,0
12382688,10:47:01,10:47:01,0882,25,5.59,0
12382688,10:49:00,10:49:00,0883,26,5.9,0
12382688,10:50:00,10:50:00,0884,27,6.15,
12382688,10:51:00,10:51:00,0885,28,6.38,0
12382688,10:52:00,10:52:00,0886,29,6.65,0
12382688,10:54:00,10:54:00,1866,30,7.11,0
12382688,10:55:00,10:55:00,1868,31,7.39,
12382688,10:56:00,10:56:00,1870,32,7.67,0
12382688,10:57:00,10:57:00,1871,33,7.88,0
12382688,10:58:00,10:58:00,1872,34,8.11,0
12382688,11:00:00,11:00:00,1873,35,8.37,0
12382688,11:01:00,11:01:00,1875,36,8.7,0
12382688,11:02:00,11:02:00,1876,37,8.9,0
12382688,11:03:00,11:03:00,1877,38,9.07,0
12382688,11:04:00,11:04:00,1878,39,9.37,0
12382688,11:06:00,11:06:00,1879,40,9.64,0
12382688,11:07:00,11:07:00,1880,41,9.87,0
12382688,11:08:00,11:08:00,1881,42,10.14,0
12382688,11:09:00,11:09:00,1882,43,10.39,
12382688,11:10:00,11:10:00,0562,44,10.63,0
12382688,11:12:00,11:12:00,0563,45,10.96,0
12382688,11:13:00,11:13:00,0564,46,11.19,0
12382688,11:14:00,11:14:00,1883,47,11.38,0
12382688,11:15:00,11:15:00,1884,48,11.59,0
12382688,11:16:00,11:16:00,1885,49,11.85,0
12382688,11:19:00,11:19:00,0565,50,12.39,
12382688,11:20:00,11:20:00,7881,51,12.74,0
12382688,11:21:00,11:21:00,5735,52,12.9,0
12382688,11:22:00,11:22:00,5736,53,13.26,0
12382688,11:24:00,11:24:00,5738,54,13.74,0
12382688,11:25:00,11:25:00,0567,55,14,0
12382688,11:27:00,11:27:00,0569,56,14.62,
12382688,11:28:00,11:28:00,0570,57,14.82,0
12382688,11:28:01,11:28:01,0571,58,14.95,0
12382688,11:29:00,11:29:00,0572,59,15.16,0
12382688,11:30:00,11:30:00,5740,60,15.49,0
12382688,11:31:00,11:31:00,5741,61,15.81,0
12382688,11:32:00,11:32:00,5742,62,16.13,0
12382688,11:34:00,11:34:00,0573,63,16.56,0
12382688,11:35:00,11:35:00,0574,64,16.78,0
12382688,11:35:01,11:35:01,5118,65,17.02,0
12382688,11:36:00,11:36:00,5119,66,17.2,0
12382688,11:37:00,11:37:00,0575,67,17.39,0
12382688,11:38:00,11:38:00,0577,68,17.71,0
12382688,11:38:01,11:38:01,0578,69,17.89,0
12382688,11:41:00,11:41:00,0365,70,18.63,0
12382688,11:47:00,11:47:00,5302,71,20.36,
12382689,20:23:00,20:23:00,1031,1,0,
12382689,20:23:01,20:23:01,1032,2,0.07,0
12382689,20:26:00,20:26:00,1040,3,0.59,0
12382689,20:27:00,20:27:00,1046,4,0.81,0
12382689,20:28:00,20:28:00,0733,5,1.07,0
12382689,20:29:00,20:29:00,1047,6,1.3,0
12382689,20:30:00,20:30:00,0734,7,1.6,0
12382689,20:31:00,20:31:00,0735,8,1.82,0
12382689,20:32:00,20:32:00,1048,9,2.05,0
12382689,20:33:00,20:33:00,1049,10,2.21,0
12382689,20:33:01,20:33:01,1050,11,2.36,0
12382689,20:34:00,20:34:00,1051,12,2.65,0
12382689,20:36:00,20:36:00,1052,13,2.99,0
12382689,20:37:00,20:37:00,1053,14,3.15,0
12382689,20:38:00,20:38:00,1054,15,3.4,0
12382689,20:39:00,20:39:00,4623,16,3.63,0
12382689,20:40:00,20:40:00,4624,17,3.83,0
12382689,20:42:00,20:42:00,0875,18,4.38,
12382689,20:43:00,20:43:00,0876,19,4.53,0
12382689,20:43:01,20:43:01,0877,20,4.66,0
12382689,20:44:00,20:44:00,0878,21,4.89,0
12382689,20:45:00,20:45:00,0879,22,5.03,0
12382689,20:45:01,20:45:01,0880,23,5.2,0
12382689,20:46:00,20:46:00,0881,24,5.38,0
12382689,20:47:00,20:47:00,0882,25,5.59,0
12382689,20:48:00,20:48:00,0883,26,5.9,0
12382689,20:49:00,20:49:00,0884,27,6.15,
12382689,20:50:00,20:50:00,0885,28,6.38,0
12382689,20:51:00,20:51:00,0886,29,6.65,0
12382689,20:52:00,20:52:00,1866,30,7.11,0
12382689,20:53:00,20:53:00,1868,31,7.39,
12382689,20:54:00,20:54:00,1870,32,7.67,0
12382689,20:55:00,20:55:00,1871,33,7.88,0
12382689,20:56:00,20:56:00,1872,34,8.11,0
12382689,20:57:00,20:57:00,1873,35,8.37,0
12382689,20:59:00,20:59:00,1875,36,8.7,0
12382689,21:00:00,21:00:00,1876,37,8.9,0
12382689,21:00:01,21:00:01,1877,38,9.07,0
12382689,21:02:00,21:02:00,1878,39,9.37,0
12382689,21:03:00,21:03:00,1879,40,9.64,0
12382689,21:04:00,21:04:00,1880,41,9.87,0
12382689,21:05:00,21:05:00,1881,42,10.14,0
12382689,21:06:00,21:06:00,1882,43,10.39,
12382689,21:07:00,21:07:00,0562,44,10.63,0
12382689,21:09:00,21:09:00,0563,45,10.96,0
12382689,21:10:00,21:10:00,0564,46,11.19,0
12382689,21:10:01,21:10:01,1883,47,11.38,0
12382689,21:11:00,21:11:00,1884,48,11.59,0
12382689,21:13:00,21:13:00,1885,49,11.85,0
12382689,21:15:00,21:15:00,0565,50,12.39,
12382689,21:16:00,21:16:00,7881,51,12.74,0
12382689,21:17:00,21:17:00,5735,52,12.9,0
12382689,21:18:00,21:18:00,5736,53,13.26,0
12382689,21:19:00,21:19:00,5738,54,13.74,0
12382689,21:20:00,21:20:00,0567,55,14,0
12382689,21:22:00,21:22:00,0569,56,14.62,
12382689,21:23:00,21:23:00,0570,57,14.82,0
12382689,21:23:01,21:23:01,0571,58,14.95,0
12382689,21:24:00,21:24:00,0572,59,15.16,0
12382689,21:25:00,21:25:00,5740,60,15.49,0
12382689,21:26:00,21:26:00,5741,61,15.81,0
12382689,21:27:00,21:27:00,5742,62,16.13,0
12382689,21:28:00,21:28:00,0573,63,16.56,0
12382689,21:29:00,21:29:00,0574,64,16.78,0
12382689,21:30:00,21:30:00,5118,65,17.02,0
12382689,21:30:01,21:30:01,5119,66,17.2,0
12382689,21:31:00,21:31:00,0575,67,17.39,0
12382689,21:32:00,21:32:00,0577,68,17.71,0
12382689,21:32:01,21:32:01,0578,69,17.89,0
12382689,21:35:00,21:35:00,0365,70,18.63,0
12382689,21:40:00,21:40:00,5302,71,20.36,
12383901,19:23:00,19:23:00,1031,1,0,
12383901,19:23:01,19:23:01,1032,2,0.07,0
12383901,19:26:00,19:26:00,1040,3,0.59,0
12383901,19:27:00,19:27:00,1046,4,0.81,0
12383901,19:28:00,19:28:00,0733,5,1.07,0
12383901,19:29:00,19:29:00,1047,6,1.3,0
12383901,19:30:00,19:30:00,0734,7,1.6,0
12383901,19:31:00,19:31:00,0735,8,1.82,0
12383901,19:32:00,19:32:00,1048,9,2.05,0
12383901,19:33:00,19:33:00,1049,10,2.21,0
12383901,19:34:00,19:34:00,1050,11,2.36,0
12383901,19:35:00,19:35:00,1051,12,2.65,0
12383901,19:37:00,19:37:00,1052,13,2.99,0
12383901,19:37:01,19:37:01,1053,14,3.15,0
12383901,19:39:00,19:39:00,1054,15,3.4,0
12383901,19:40:00,19:40:00,4623,16,3.63,0
12383901,19:40:01,19:40:01,4624,17,3.83,0
12383901,19:43:00,19:43:00,0875,18,4.38,
12383901,19:44:00,19:44:00,0876,19,4.53,0
12383901,19:44:01,19:44:01,0877,20,4.66,0
12383901,19:45:00,19:45:00,0878,21,4.89,0
12383901,19:46:00,19:46:00,0879,22,5.03,0
12383901,19:46:01,19:46:01,0880,23,5.2,0
12383901,19:47:00,19:47:00,0881,24,5.38,0
12383901,19:48:00,19:48:00,0882,25,5.59,0
12383901,19:49:00,19:49:00,0883,26,5.9,0
12383901,19:50:00,19:50:00,0884,27,6.15,
12383901,19:51:00,19:51:00,0885,28,6.38,0
12383901,19:52:00,19:52:00,0886,29,6.65,0
12383901,19:54:00,19:54:00,1866,30,7.11,0
12383901,19:55:00,19:55:00,1868,31,7.39,
12383901,19:56:00,19:56:00,1870,32,7.67,0
12383901,19:57:00,19:57:00,1871,33,7.88,0
12383901,19:58:00,19:58:00,1872,34,8.11,0
12383901,19:59:00,19:59:00,1873,35,8.37,0
12383901,20:01:00,20:01:00,1875,36,8.7,0
12383901,20:02:00,20:02:00,1876,37,8.9,0
12383901,20:02:01,20:02:01,1877,38,9.07,0
12383901,20:04:00,20:04:00,1878,39,9.37,0
12383901,20:05:00,20:05:00,1879,40,9.64,0
12383901,20:06:00,20:06:00,1880,41,9.87,0
12383901,20:07:00,20:07:00,1881,42,10.14,0
12383901,20:08:00,20:08:00,1882,43,10.39,
12383901,20:09:00,20:09:00,0562,44,10.63,0
12383901,20:11:00,20:11:00,0563,45,10.96,0
12383901,20:12:00,20:12:00,0564,46,11.19,0
12383901,20:12:01,20:12:01,1883,47,11.38,0
12383901,20:13:00,20:13:00,1884,48,11.59,0
12383901,20:15:00,20:15:00,1885,49,11.85,0
12383901,20:17:00,20:17:00,0565,50,12.39,
12383901,20:18:00,20:18:00,7881,51,12.74,0
12383901,20:19:00,20:19:00,5735,52,12.9,0
12383901,20:20:00,20:20:00,5736,53,13.26,0
12383901,20:21:00,20:21:00,5738,54,13.74,0
12383901,20:22:00,20:22:00,0567,55,14,0
12383901,20:24:00,20:24:00,0569,56,14.62,
12383901,20:25:00,20:25:00,0570,57,14.82,0
12383901,20:25:01,20:25:01,0571,58,14.95,0
12383901,20:26:00,20:26:00,0572,59,15.16,0
12383901,20:27:00,20:27:00,5740,60,15.49,0
12383901,20:28:00,20:28:00,5741,61,15.81,0
12383901,20:29:00,20:29:00,5742,62,16.13,0
12383901,20:30:00,20:30:00,0573,63,16.56,0
12383901,20:31:00,20:31:00,0574,64,16.78,0
12383901,20:32:00,20:32:00,5118,65,17.02,0
12383901,20:32:01,20:32:01,5119,66,17.2,0
12383901,20:33:00,20:33:00,0575,67,17.39,0
12383901,20:34:00,20:34:00,0577,68,17.71,0
12383901,20:34:01,20:34:01,0578,69,17.89,0
12383901,20:37:00,20:37:00,0365,70,18.63,0
12383901,20:42:00,20:42:00,5302,71,20.36,
12383902,20:23:00,20:23:00,1031,1,0,
12383902,20:23:01,20:23:01,1032,2,0.07,0
12383902,20:26:00,20:26:00,1040,3,0.59,0
12383902,20:27:00,20:27:00,1046,4,0.81,0
12383902,20:28:00,20:28:00,0733,5,1.07,0
12383902,20:29:00,20:29:00,1047,6,1.3,0
12383902,20:30:00,20:30:00,0734,7,1.6,0
12383902,20:31:00,20:31:00,0735,8,1.82,0
12383902,20:32:00,20:32:00,1048,9,2.05,0
12383902,20:33:00,20:33:00,1049,10,2.21,0
12383902,20:33:01,20:33:01,1050,11,2.36,0
12383902,20:34:00,20:34:00,1051,12,2.65,0
12383902,20:36:00,20:36:00,1052,13,2.99,0
12383902,20:37:00,20:37:00,1053,14,3.15,0
12383902,20:38:00,20:38:00,1054,15,3.4,0
12383902,20:39:00,20:39:00,4623,16,3.63,0
12383902,20:40:00,20:40:00,4624,17,3.83,0
12383902,20:42:00,20:42:00,0875,18,4.38,
12383902,20:43:00,20:43:00,0876,19,4.53,0
12383902,20:43:01,20:43:01,0877,20,4.66,0
12383902,20:44:00,20:44:00,0878,21,4.89,0
12383902,20:45:00,20:45:00,0879,22,5.03,0
12383902,20:45:01,20:45:01,0880,23,5.2,0
12383902,20:46:00,20:46:00,0881,24,5.38,0
12383902,20:47:00,20:47:00,0882,25,5.59,0
12383902,20:48:00,20:48:00,0883,26,5.9,0
12383902,20:49:00,20:49:00,0884,27,6.15,
12383902,20:50:00,20:50:00,0885,28,6.38,0
12383902,20:51:00,20:51:00,0886,29,6.65,0
12383902,20:52:00,20:52:00,1866,30,7.11,0
12383902,20:53:00,20:53:00,1868,31,7.39,
12383902,20:54:00,20:54:00,1870,32,7.67,0
12383902,20:55:00,20:55:00,1871,33,7.88,0
12383902,20:56:00,20:56:00,1872,34,8.11,0
12383902,20:57:00,20:57:00,1873,35,8.37,0
12383902,20:59:00,20:59:00,1875,36,8.7,0
12383902,21:00:00,21:00:00,1876,37,8.9,0
12383902,21:00:01,21:00:01,1877,38,9.07,0
12383902,21:02:00,21:02:00,1878,39,9.37,0
12383902,21:03:00,21:03:00,1879,40,9.64,0
12383902,21:04:00,21:04:00,1880,41,9.87,0
12383902,21:05:00,21:05:00,1881,42,10.14,0
12383902,21:06:00,21:06:00,1882,43,10.39,
12383902,21:07:00,21:07:00,0562,44,10.63,0
12383902,21:09:00,21:09:00,0563,45,10.96,0
12383902,21:10:00,21:10:00,0564,46,11.19,0
12383902,21:10:01,21:10:01,1883,47,11.38,0
12383902,21:11:00,21:11:00,1884,48,11.59,0
12383902,21:13:00,21:13:00,1885,49,11.85,0
12383902,21:15:00,21:15:00,0565,50,12.39,
12383902,21:16:00,21:16:00,7881,51,12.74,0
12383902,21:17:00,21:17:00,5735,52,12.9,0
12383902,21:18:00,21:18:00,5736,53,13.26,0
12383902,21:19:00,21:19:00,5738,54,13.74,0
12383902,21:20:00,21:20:00,0567,55,14,0
12383902,21:22:00,21:22:00,0569,56,14.62,
12383902,21:23:00,21:23:00,0570,57,14.82,0
12383902,21:23:01,21:23:01,0571,58,14.95,0
12383902,21:24:00,21:24:00,0572,59,15.16,0
12383902,21:25:00,21:25:00,5740,60,15.49,0
12383902,21:26:00,21:26:00,5741,61,15.81,0
12383902,21:27:00,21:27:00,5742,62,16.13,0
12383902,21:28:00,21:28:00,0573,63,16.56,0
12383902,21:29:00,21:29:00,0574,64,16.78,0
12383902,21:30:00,21:30:00,5118,65,17.02,0
12383902,21:30:01,21:30:01,5119,66,17.2,0
12383902,21:31:00,21:31:00,0575,67,17.39,0
12383902,21:32:00,21:32:00,0577,68,17.71,0
12383902,21:32:01,21:32:01,0578,69,17.89,0
12383902,21:35:00,21:35:00,0365,70,18.63,0
12383902,21:40:00,21:40:00,5302,71,20.36,
12383903,18:23:00,18:23:00,1031,1,0,
12383903,18:23:01,18:23:01,1032,2,0.07,0
12383903,18:26:00,18:26:00,1040,3,0.59,0
12383903,18:27:00,18:27:00,1046,4,0.81,0
12383903,18:28:00,18:28:00,0733,5,1.07,0
12383903,18:29:00,18:29:00,1047,6,1.3,0
12383903,18:30:00,18:30:00,0734,7,1.6,0
12383903,18:31:00,18:31:00,0735,8,1.82,0
12383903,18:32:00,18:32:00,1048,9,2.05,0
12383903,18:33:00,18:33:00,1049,10,2.21,0
12383903,18:34:00,18:34:00,1050,11,2.36,0
12383903,18:35:00,18:35:00,1051,12,2.65,0
12383903,18:37:00,18:37:00,1052,13,2.99,0
12383903,18:37:01,18:37:01,1053,14,3.15,0
12383903,18:39:00,18:39:00,1054,15,3.4,0
12383903,18:40:00,18:40:00,4623,16,3.63,0
12383903,18:40:01,18:40:01,4624,17,3.83,0
12383903,18:43:00,18:43:00,0875,18,4.38,
12383903,18:44:00,18:44:00,0876,19,4.53,0
12383903,18:44:01,18:44:01,0877,20,4.66,0
12383903,18:45:00,18:45:00,0878,21,4.89,0
12383903,18:46:00,18:46:00,0879,22,5.03,0
12383903,18:46:01,18:46:01,0880,23,5.2,0
12383903,18:47:00,18:47:00,0881,24,5.38,0
12383903,18:48:00,18:48:00,0882,25,5.59,0
12383903,18:49:00,18:49:00,0883,26,5.9,0
12383903,18:50:00,18:50:00,0884,27,6.15,
12383903,18:51:00,18:51:00,0885,28,6.38,0
12383903,18:52:00,18:52:00,0886,29,6.65,0
12383903,18:54:00,18:54:00,1866,30,7.11,0
12383903,18:55:00,18:55:00,1868,31,7.39,
12383903,18:56:00,18:56:00,1870,32,7.67,0
12383903,18:57:00,18:57:00,1871,33,7.88,0
12383903,18:58:00,18:58:00,1872,34,8.11,0
12383903,18:59:00,18:59:00,1873,35,8.37,0
12383903,19:01:00,19:01:00,1875,36,8.7,0
12383903,19:02:00,19:02:00,1876,37,8.9,0
12383903,19:02:01,19:02:01,1877,38,9.07,0
12383903,19:04:00,19:04:00,1878,39,9.37,0
12383903,19:05:00,19:05:00,1879,40,9.64,0
12383903,19:06:00,19:06:00,1880,41,9.87,0
12383903,19:07:00,19:07:00,1881,42,10.14,0
12383903,19:08:00,19:08:00,1882,43,10.39,
12383903,19:09:00,19:09:00,0562,44,10.63,0
12383903,19:11:00,19:11:00,0563,45,10.96,0
12383903,19:12:00,19:12:00,0564,46,11.19,0
12383903,19:12:01,19:12:01,1883,47,11.38,0
12383903,19:13:00,19:13:00,1884,48,11.59,0
12383903,19:15:00,19:15:00,1885,49,11.85,0
12383903,19:17:00,19:17:00,0565,50,12.39,
12383903,19:18:00,19:18:00,7881,51,12.74,0
12383903,19:19:00,19:19:00,5735,52,12.9,0
12383903,19:20:00,19:20:00,5736,53,13.26,0
12383903,19:21:00,19:21:00,5738,54,13.74,0
12383903,19:22:00,19:22:00,0567,55,14,0
12383903,19:24:00,19:24:00,0569,56,14.62,
12383903,19:25:00,19:25:00,0570,57,14.82,0
12383903,19:25:01,19:25:01,0571,58,14.95,0
12383903,19:26:00,19:26:00,0572,59,15.16,0
12383903,19:27:00,19:27:00,5740,60,15.49,0
12383903,19:28:00,19:28:00,5741,61,15.81,0
12383903,19:29:00,19:29:00,5742,62,16.13,0
12383903,19:30:00,19:30:00,0573,63,16.56,0
12383903,19:31:00,19:31:00,0574,64,16.78,0
12383903,19:32:00,19:32:00,5118,65,17.02,0
12383903,19:32:01,19:32:01,5119,66,17.2,0
12383903,19:33:00,19:33:00,0575,67,17.39,0
12383903,19:34:00,19:34:00,0577,68,17.71,0
12383903,19:34:01,19:34:01,0578,69,17.89,0
12383903,19:37:00,19:37:00,0365,70,18.63,0
12383903,19:42:00,19:42:00,5302,71,20.36,
12383909,05:30:00,05:30:00,1031,1,0,
12383909,05:30:01,05:30:01,1032,2,0.07,0
12383909,05:32:00,05:32:00,1040,3,0.59,0
12383909,05:32:01,05:32:01,1046,4,0.81,0
12383909,05:33:00,05:33:00,0733,5,1.07,0
12383909,05:34:00,05:34:00,1047,6,1.3,0
12383909,05:34:01,05:34:01,0734,7,1.6,0
12383909,05:35:00,05:35:00,0735,8,1.82,0
12383909,05:36:00,05:36:00,1048,9,2.05,0
12383909,05:36:01,05:36:01,1049,10,2.21,0
12383909,05:36:02,05:36:02,1050,11,2.36,0
12383909,05:37:00,05:37:00,1051,12,2.65,0
12383909,05:38:00,05:38:00,1052,13,2.99,0
12383909,05:39:00,05:39:00,1053,14,3.15,0
12383909,05:39:01,05:39:01,1054,15,3.4,0
12383909,05:40:00,05:40:00,4623,16,3.63,0
12383909,05:40:01,05:40:01,4624,17,3.83,0
12383909,05:42:00,05:42:00,0875,18,4.38,
12383909,05:42:01,05:42:01,0876,19,4.53,0
12383909,05:43:00,05:43:00,0877,20,4.66,0
12383909,05:44:00,05:44:00,0878,21,4.89,0
12383909,05:44:01,05:44:01,0879,22,5.03,0
12383909,05:45:00,05:45:00,0880,23,5.2,0
12383909,05:45:01,05:45:01,0881,24,5.38,0
12383909,05:46:00,05:46:00,0882,25,5.59,0
12383909,05:47:00,05:47:00,0883,26,5.9,0
12383909,05:48:00,05:48:00,0884,27,6.15,
12383909,05:49:00,05:49:00,0885,28,6.38,0
12383909,05:50:00,05:50:00,0886,29,6.65,0
12383909,05:52:00,05:52:00,1866,30,7.11,0
12383909,05:53:00,05:53:00,1868,31,7.39,
12383909,05:54:00,05:54:00,1870,32,7.67,0
12383909,05:55:00,05:55:00,1871,33,7.88,0
12383909,05:56:00,05:56:00,1872,34,8.11,0
12383909,05:57:00,05:57:00,1873,35,8.37,0
12383909,05:58:00,05:58:00,1875,36,8.7,0
12383909,05:59:00,05:59:00,1876,37,8.9,0
12383909,06:00:00,06:00:00,1877,38,9.07,0
12383909,06:01:00,06:01:00,1878,39,9.37,0
12383909,06:02:00,06:02:00,1879,40,9.64,0
12383909,06:03:00,06:03:00,1880,41,9.87,0
12383909,06:04:00,06:04:00,1881,42,10.14,0
12383909,06:05:00,06:05:00,1882,43,10.39,
12383909,06:06:00,06:06:00,0562,44,10.63,0
12383909,06:07:00,06:07:00,0563,45,10.96,0
12383909,06:08:00,06:08:00,0564,46,11.19,0
12383909,06:09:00,06:09:00,1883,47,11.38,0
12383909,06:10:00,06:10:00,1884,48,11.59,0
12383909,06:11:00,06:11:00,1885,49,11.85,0
12383909,06:13:00,06:13:00,0565,50,12.39,
12383909,06:14:00,06:14:00,7881,51,12.74,0
12383909,06:15:00,06:15:00,5735,52,12.9,0
12383909,06:16:00,06:16:00,5736,53,13.26,0
12383909,06:17:00,06:17:00,5738,54,13.74,0
12383909,06:18:00,06:18:00,0567,55,14,0
12383909,06:20:00,06:20:00,0569,56,14.62,
12383909,06:21:00,06:21:00,0570,57,14.82,0
12383909,06:21:01,06:21:01,0571,58,14.95,0
12383909,06:22:00,06:22:00,0572,59,15.16,0
12383909,06:23:00,06:23:00,5740,60,15.49,0
12383909,06:24:00,06:24:00,5741,61,15.81,0
12383909,06:24:01,06:24:01,5742,62,16.13,0
12383909,06:26:00,06:26:00,0573,63,16.56,0
12383909,06:26:01,06:26:01,0574,64,16.78,0
12383909,06:27:00,06:27:00,5118,65,17.02,0
12383909,06:28:00,06:28:00,5119,66,17.2,0
12383909,06:28:01,06:28:01,0575,67,17.39,0
12383909,06:29:00,06:29:00,0577,68,17.71,0
12383909,06:30:00,06:30:00,0578,69,17.89,0
12383909,06:32:00,06:32:00,0365,70,18.63,0
12383909,06:37:00,06:37:00,5302,71,20.36,
12383911,06:30:00,06:30:00,1031,1,0,
12383911,06:30:01,06:30:01,1032,2,0.07,0
12383911,06:32:00,06:32:00,1040,3,0.59,0
12383911,06:33:00,06:33:00,1046,4,0.81,0
12383911,06:34:00,06:34:00,0733,5,1.07,0
12383911,06:35:00,06:35:00,1047,6,1.3,0
12383911,06:36:00,06:36:00,0734,7,1.6,0
12383911,06:37:00,06:37:00,0735,8,1.82,0
12383911,06:37:01,06:37:01,1048,9,2.05,0
12383911,06:38:00,06:38:00,1049,10,2.21,0
12383911,06:39:00,06:39:00,1050,11,2.36,0
12383911,06:40:00,06:40:00,1051,12,2.65,0
12383911,06:41:00,06:41:00,1052,13,2.99,0
12383911,06:41:01,06:41:01,1053,14,3.15,0
12383911,06:42:00,06:42:00,1054,15,3.4,0
12383911,06:43:00,06:43:00,4623,16,3.63,0
12383911,06:44:00,06:44:00,4624,17,3.83,0
12383911,06:46:00,06:46:00,0875,18,4.38,
12383911,06:46:01,06:46:01,0876,19,4.53,0
12383911,06:47:00,06:47:00,0877,20,4.66,0
12383911,06:48:00,06:48:00,0878,21,4.89,0
12383911,06:48:01,06:48:01,0879,22,5.03,0
12383911,06:49:00,06:49:00,0880,23,5.2,0
12383911,06:49:01,06:49:01,0881,24,5.38,0
12383911,06:50:00,06:50:00,0882,25,5.59,0
12383911,06:51:00,06:51:00,0883,26,5.9,0
12383911,06:52:00,06:52:00,0884,27,6.15,
12383911,06:53:00,06:53:00,0885,28,6.38,0
12383911,06:54:00,06:54:00,0886,29,6.65,0
12383911,06:56:00,06:56:00,1866,30,7.11,0
12383911,06:57:00,06:57:00,1868,31,7.39,
12383911,06:58:00,06:58:00,1870,32,7.67,0
12383911,06:59:00,06:59:00,1871,33,7.88,0
12383911,07:00:00,07:00:00,1872,34,8.11,0
12383911,07:01:00,07:01:00,1873,35,8.37,0
12383911,07:02:00,07:02:00,1875,36,8.7,0
12383911,07:03:00,07:03:00,1876,37,8.9,0
12383911,07:04:00,07:04:00,1877,38,9.07,0
12383911,07:05:00,07:05:00,1878,39,9.37,0
12383911,07:06:00,07:06:00,1879,40,9.64,0
12383911,07:07:00,07:07:00,1880,41,9.87,0
12383911,07:08:00,07:08:00,1881,42,10.14,0
12383911,07:09:00,07:09:00,1882,43,10.39,
12383911,07:10:00,07:10:00,0562,44,10.63,0
12383911,07:11:00,07:11:00,0563,45,10.96,0
12383911,07:12:00,07:12:00,0564,46,11.19,0
12383911,07:12:01,07:12:01,1883,47,11.38,0
12383911,07:13:00,07:13:00,1884,48,11.59,0
12383911,07:14:00,07:14:00,1885,49,11.85,0
12383911,07:16:00,07:16:00,0565,50,12.39,
12383911,07:17:00,07:17:00,7881,51,12.74,0
12383911,07:18:00,07:18:00,5735,52,12.9,0
12383911,07:19:00,07:19:00,5736,53,13.26,0
12383911,07:21:00,07:21:00,5738,54,13.74,0
12383911,07:22:00,07:22:00,0567,55,14,0
12383911,07:24:00,07:24:00,0569,56,14.62,
12383911,07:25:00,07:25:00,0570,57,14.82,0
12383911,07:25:01,07:25:01,0571,58,14.95,0
12383911,07:26:00,07:26:00,0572,59,15.16,0
12383911,07:27:00,07:27:00,5740,60,15.49,0
12383911,07:28:00,07:28:00,5741,61,15.81,0
12383911,07:29:00,07:29:00,5742,62,16.13,0
12383911,07:30:00,07:30:00,0573,63,16.56,0
12383911,07:31:00,07:31:00,0574,64,16.78,0
12383911,07:32:00,07:32:00,5118,65,17.02,0
12383911,07:32:01,07:32:01,5119,66,17.2,0
12383911,07:33:00,07:33:00,0575,67,17.39,0
12383911,07:34:00,07:34:00,0577,68,17.71,0
12383911,07:34:01,07:34:01,0578,69,17.89,0
12383911,07:37:00,07:37:00,0365,70,18.63,0
12383911,07:42:00,07:42:00,5302,71,20.36,
12383913,07:30:00,07:30:00,1031,1,0,
12383913,07:30:01,07:30:01,1032,2,0.07,0
12383913,07:32:00,07:32:00,1040,3,0.59,0
12383913,07:33:00,07:33:00,1046,4,0.81,0
12383913,07:33:01,07:33:01,0733,5,1.07,0
12383913,07:34:00,07:34:00,1047,6,1.3,0
12383913,07:35:00,07:35:00,0734,7,1.6,0
12383913,07:36:00,07:36:00,0735,8,1.82,0
12383913,07:37:00,07:37:00,1048,9,2.05,0
12383913,07:37:01,07:37:01,1049,10,2.21,0
12383913,07:38:00,07:38:00,1050,11,2.36,0
12383913,07:38:01,07:38:01,1051,12,2.65,0
12383913,07:40:00,07:40:00,1052,13,2.99,0
12383913,07:40:01,07:40:01,1053,14,3.15,0
12383913,07:41:00,07:41:00,1054,15,3.4,0
12383913,07:42:00,07:42:00,4623,16,3.63,0
12383913,07:42:01,07:42:01,4624,17,3.83,0
12383913,07:44:00,07:44:00,0875,18,4.38,
12383913,07:45:00,07:45:00,0876,19,4.53,0
12383913,07:45:01,07:45:01,0877,20,4.66,0
12383913,07:46:00,07:46:00,0878,21,4.89,0
12383913,07:47:00,07:47:00,0879,22,5.03,0
12383913,07:47:01,07:47:01,0880,23,5.2,0
12383913,07:48:00,07:48:00,0881,24,5.38,0
12383913,07:49:00,07:49:00,0882,25,5.59,0
12383913,07:50:00,07:50:00,0883,26,5.9,0
12383913,07:51:00,07:51:00,0884,27,6.15,
12383913,07:52:00,07:52:00,0885,28,6.38,0
12383913,07:53:00,07:53:00,0886,29,6.65,0
12383913,07:55:00,07:55:00,1866,30,7.11,0
12383913,07:56:00,07:56:00,1868,31,7.39,
12383913,07:57:00,07:57:00,1870,32,7.67,0
12383913,07:58:00,07:58:00,1871,33,7.88,0
12383913,07:59:00,07:59:00,1872,34,8.11,0
12383913,08:00:00,08:00:00,1873,35,8.37,0
12383913,08:01:00,08:01:00,1875,36,8.7,0
12383913,08:02:00,08:02:00,1876,37,8.9,0
12383913,08:03:00,08:03:00,1877,38,9.07,0
12383913,08:04:00,08:04:00,1878,39,9.37,0
12383913,08:05:00,08:05:00,1879,40,9.64,0
12383913,08:06:00,08:06:00,1880,41,9.87,0
12383913,08:07:00,08:07:00,1881,42,10.14,0
12383913,08:08:00,08:08:00,1882,43,10.39,
12383913,08:09:00,08:09:00,0562,44,10.63,0
12383913,08:11:00,08:11:00,0563,45,10.96,0
12383913,08:12:00,08:12:00,0564,46,11.19,0
12383913,08:12:01,08:12:01,1883,47,11.38,0
12383913,08:13:00,08:13:00,1884,48,11.59,0
12383913,08:15:00,08:15:00,1885,49,11.85,0
12383913,08:17:00,08:17:00,0565,50,12.39,
12383913,08:18:00,08:18:00,7881,51,12.74,0
12383913,08:19:00,08:19:00,5735,52,12.9,0
12383913,08:20:00,08:20:00,5736,53,13.26,0
12383913,08:22:00,08:22:00,5738,54,13.74,0
12383913,08:23:00,08:23:00,0567,55,14,0
12383913,08:25:00,08:25:00,0569,56,14.62,
12383913,08:26:00,08:26:00,0570,57,14.82,0
12383913,08:26:01,08:26:01,0571,58,14.95,0
12383913,08:27:00,08:27:00,0572,59,15.16,0
12383913,08:28:00,08:28:00,5740,60,15.49,0
12383913,08:29:00,08:29:00,5741,61,15.81,0
12383913,08:29:01,08:29:01,5742,62,16.13,0
12383913,08:31:00,08:31:00,0573,63,16.56,0
12383913,08:31:01,08:31:01,0574,64,16.78,0
12383913,08:32:00,08:32:00,5118,65,17.02,0
12383913,08:33:00,08:33:00,5119,66,17.2,0
12383913,08:33:01,08:33:01,0575,67,17.39,0
12383913,08:34:00,08:34:00,0577,68,17.71,0
12383913,08:35:00,08:35:00,0578,69,17.89,0
12383913,08:37:00,08:37:00,0365,70,18.63,0
12383913,08:42:00,08:42:00,5302,71,20.36,
12383915,08:33:00,08:33:00,1031,1,0,
12383915,08:33:01,08:33:01,1032,2,0.07,0
12383915,08:35:00,08:35:00,1040,3,0.59,0
12383915,08:36:00,08:36:00,1046,4,0.81,0
12383915,08:37:00,08:37:00,0733,5,1.07,0
12383915,08:37:01,08:37:01,1047,6,1.3,0
12383915,08:38:00,08:38:00,0734,7,1.6,0
12383915,08:39:00,08:39:00,0735,8,1.82,0
12383915,08:40:00,08:40:00,1048,9,2.05,0
12383915,08:41:00,08:41:00,1049,10,2.21,0
12383915,08:41:01,08:41:01,1050,11,2.36,0
12383915,08:42:00,08:42:00,1051,12,2.65,0
12383915,08:43:00,08:43:00,1052,13,2.99,0
12383915,08:44:00,08:44:00,1053,14,3.15,0
12383915,08:45:00,08:45:00,1054,15,3.4,0
12383915,08:45:01,08:45:01,4623,16,3.63,0
12383915,08:46:00,08:46:00,4624,17,3.83,0
12383915,08:48:00,08:48:00,0875,18,4.38,
12383915,08:49:00,08:49:00,0876,19,4.53,0
12383915,08:49:01,08:49:01,0877,20,4.66,0
12383915,08:50:00,08:50:00,0878,21,4.89,0
12383915,08:51:00,08:51:00,0879,22,5.03,0
12383915,08:51:01,08:51:01,0880,23,5.2,0
12383915,08:52:00,08:52:00,0881,24,5.38,0
12383915,08:53:00,08:53:00,0882,25,5.59,0
12383915,08:54:00,08:54:00,0883,26,5.9,0
12383915,08:55:00,08:55:00,0884,27,6.15,
12383915,08:56:00,08:56:00,0885,28,6.38,0
12383915,08:57:00,08:57:00,0886,29,6.65,0
12383915,08:59:00,08:59:00,1866,30,7.11,0
12383915,09:00:00,09:00:00,1868,31,7.39,
12383915,09:01:00,09:01:00,1870,32,7.67,0
12383915,09:02:00,09:02:00,1871,33,7.88,0
12383915,09:03:00,09:03:00,1872,34,8.11,0
12383915,09:05:00,09:05:00,1873,35,8.37,0
12383915,09:06:00,09:06:00,1875,36,8.7,0
12383915,09:07:00,09:07:00,1876,37,8.9,0
12383915,09:08:00,09:08:00,1877,38,9.07,0
12383915,09:09:00,09:09:00,1878,39,9.37,0
12383915,09:11:00,09:11:00,1879,40,9.64,0
12383915,09:12:00,09:12:00,1880,41,9.87,0
12383915,09:13:00,09:13:00,1881,42,10.14,0
12383915,09:14:00,09:14:00,1882,43,10.39,
12383915,09:15:00,09:15:00,0562,44,10.63,0
12383915,09:17:00,09:17:00,0563,45,10.96,0
12383915,09:18:00,09:18:00,0564,46,11.19,0
12383915,09:19:00,09:19:00,1883,47,11.38,0
12383915,09:20:00,09:20:00,1884,48,11.59,0
12383915,09:21:00,09:21:00,1885,49,11.85,0
12383915,09:24:00,09:24:00,0565,50,12.39,
12383915,09:25:00,09:25:00,7881,51,12.74,0
12383915,09:26:00,09:26:00,5735,52,12.9,0
12383915,09:27:00,09:27:00,5736,53,13.26,0
12383915,09:28:00,09:28:00,5738,54,13.74,0
12383915,09:29:00,09:29:00,0567,55,14,0
12383915,09:31:00,09:31:00,0569,56,14.62,
12383915,09:32:00,09:32:00,0570,57,14.82,0
12383915,09:32:01,09:32:01,0571,58,14.95,0
12383915,09:33:00,09:33:00,0572,59,15.16,0
12383915,09:34:00,09:34:00,5740,60,15.49,0
12383915,09:35:00,09:35:00,5741,61,15.81,0
12383915,09:35:01,09:35:01,5742,62,16.13,0
12383915,09:37:00,09:37:00,0573,63,16.56,0
12383915,09:37:01,09:37:01,0574,64,16.78,0
12383915,09:38:00,09:38:00,5118,65,17.02,0
12383915,09:39:00,09:39:00,5119,66,17.2,0
12383915,09:39:01,09:39:01,0575,67,17.39,0
12383915,09:40:00,09:40:00,0577,68,17.71,0
12383915,09:41:00,09:41:00,0578,69,17.89,0
12383915,09:43:00,09:43:00,0365,70,18.63,0
12383915,09:48:00,09:48:00,5302,71,20.36,
12383917,09:35:00,09:35:00,1031,1,0,
12383917,09:35:01,09:35:01,1032,2,0.07,0
12383917,09:37:00,09:37:00,1040,3,0.59,0
12383917,09:38:00,09:38:00,1046,4,0.81,0
12383917,09:39:00,09:39:00,0733,5,1.07,0
12383917,09:39:01,09:39:01,1047,6,1.3,0
12383917,09:40:00,09:40:00,0734,7,1.6,0
12383917,09:41:00,09:41:00,0735,8,1.82,0
12383917,09:42:00,09:42:00,1048,9,2.05,0
12383917,09:43:00,09:43:00,1049,10,2.21,0
12383917,09:43:01,09:43:01,1050,11,2.36,0
12383917,09:44:00,09:44:00,1051,12,2.65,0
12383917,09:45:00,09:45:00,1052,13,2.99,0
12383917,09:46:00,09:46:00,1053,14,3.15,0
12383917,09:47:00,09:47:00,1054,15,3.4,0
12383917,09:47:01,09:47:01,4623,16,3.63,0
12383917,09:48:00,09:48:00,4624,17,3.83,0
12383917,09:50:00,09:50:00,0875,18,4.38,
12383917,09:51:00,09:51:00,0876,19,4.53,0
12383917,09:51:01,09:51:01,0877,20,4.66,0
12383917,09:52:00,09:52:00,0878,21,4.89,0
12383917,09:53:00,09:53:00,0879,22,5.03,0
12383917,09:53:01,09:53:01,0880,23,5.2,0
12383917,09:54:00,09:54:00,0881,24,5.38,0
12383917,09:55:00,09:55:00,0882,25,5.59,0
12383917,09:56:00,09:56:00,0883,26,5.9,0
12383917,09:57:00,09:57:00,0884,27,6.15,
12383917,09:58:00,09:58:00,0885,28,6.38,0
12383917,09:59:00,09:59:00,0886,29,6.65,0
12383917,10:01:00,10:01:00,1866,30,7.11,0
12383917,10:02:00,10:02:00,1868,31,7.39,
12383917,10:03:00,10:03:00,1870,32,7.67,0
12383917,10:04:00,10:04:00,1871,33,7.88,0
12383917,10:05:00,10:05:00,1872,34,8.11,0
12383917,10:07:00,10:07:00,1873,35,8.37,0
12383917,10:08:00,10:08:00,1875,36,8.7,0
12383917,10:09:00,10:09:00,1876,37,8.9,0
12383917,10:10:00,10:10:00,1877,38,9.07,0
12383917,10:11:00,10:11:00,1878,39,9.37,0
12383917,10:13:00,10:13:00,1879,40,9.64,0
12383917,10:14:00,10:14:00,1880,41,9.87,0
12383917,10:15:00,10:15:00,1881,42,10.14,0
12383917,10:16:00,10:16:00,1882,43,10.39,
12383917,10:17:00,10:17:00,0562,44,10.63,0
12383917,10:19:00,10:19:00,0563,45,10.96,0
12383917,10:20:00,10:20:00,0564,46,11.19,0
12383917,10:21:00,10:21:00,1883,47,11.38,0
12383917,10:22:00,10:22:00,1884,48,11.59,0
12383917,10:23:00,10:23:00,1885,49,11.85,0
12383917,10:26:00,10:26:00,0565,50,12.39,
12383917,10:27:00,10:27:00,7881,51,12.74,0
12383917,10:28:00,10:28:00,5735,52,12.9,0
12383917,10:29:00,10:29:00,5736,53,13.26,0
12383917,10:30:00,10:30:00,5738,54,13.74,0
12383917,10:31:00,10:31:00,0567,55,14,0
12383917,10:33:00,10:33:00,0569,56,14.62,
12383917,10:34:00,10:34:00,0570,57,14.82,0
12383917,10:34:01,10:34:01,0571,58,14.95,0
12383917,10:35:00,10:35:00,0572,59,15.16,0
12383917,10:36:00,10:36:00,5740,60,15.49,0
12383917,10:37:00,10:37:00,5741,61,15.81,0
12383917,10:37:01,10:37:01,5742,62,16.13,0
12383917,10:39:00,10:39:00,0573,63,16.56,0
12383917,10:39:01,10:39:01,0574,64,16.78,0
12383917,10:40:00,10:40:00,5118,65,17.02,0
12383917,10:41:00,10:41:00,5119,66,17.2,0
12383917,10:41:01,10:41:01,0575,67,17.39,0
12383917,10:42:00,10:42:00,0577,68,17.71,0
12383917,10:43:00,10:43:00,0578,69,17.89,0
12383917,10:45:00,10:45:00,0365,70,18.63,0
12383917,10:50:00,10:50:00,5302,71,20.36,
12383919,10:25:00,10:25:00,1031,1,0,
12383919,10:25:01,10:25:01,1032,2,0.07,0
12383919,10:27:00,10:27:00,1040,3,0.59,0
12383919,10:28:00,10:28:00,1046,4,0.81,0
12383919,10:29:00,10:29:00,0733,5,1.07,0
12383919,10:30:00,10:30:00,1047,6,1.3,0
12383919,10:31:00,10:31:00,0734,7,1.6,0
12383919,10:32:00,10:32:00,0735,8,1.82,0
12383919,10:33:00,10:33:00,1048,9,2.05,0
12383919,10:34:00,10:34:00,1049,10,2.21,0
12383919,10:34:01,10:34:01,1050,11,2.36,0
12383919,10:35:00,10:35:00,1051,12,2.65,0
12383919,10:37:00,10:37:00,1052,13,2.99,0
12383919,10:37:01,10:37:01,1053,14,3.15,0
12383919,10:38:00,10:38:00,1054,15,3.4,0
12383919,10:39:00,10:39:00,4623,16,3.63,0
12383919,10:40:00,10:40:00,4624,17,3.83,0
12383919,10:42:00,10:42:00,0875,18,4.38,
12383919,10:43:00,10:43:00,0876,19,4.53,0
12383919,10:43:01,10:43:01,0877,20,4.66,0
12383919,10:44:00,10:44:00,0878,21,4.89,0
12383919,10:45:00,10:45:00,0879,22,5.03,0
12383919,10:46:00,10:46:00,0880,23,5.2,0
12383919,10:47:00,10:47:00,0881,24,5.38,0
12383919,10:47:01,10:47:01,0882,25,5.59,0
12383919,10:49:00,10:49:00,0883,26,5.9,0
12383919,10:50:00,10:50:00,0884,27,6.15,
12383919,10:51:00,10:51:00,0885,28,6.38,0
12383919,10:52:00,10:52:00,0886,29,6.65,0
12383919,10:54:00,10:54:00,1866,30,7.11,0
12383919,10:55:00,10:55:00,1868,31,7.39,
12383919,10:56:00,10:56:00,1870,32,7.67,0
12383919,10:57:00,10:57:00,1871,33,7.88,0
12383919,10:58:00,10:58:00,1872,34,8.11,0
12383919,11:00:00,11:00:00,1873,35,8.37,0
12383919,11:01:00,11:01:00,1875,36,8.7,0
12383919,11:02:00,11:02:00,1876,37,8.9,0
12383919,11:03:00,11:03:00,1877,38,9.07,0
12383919,11:04:00,11:04:00,1878,39,9.37,0
12383919,11:06:00,11:06:00,1879,40,9.64,0
12383919,11:07:00,11:07:00,1880,41,9.87,0
12383919,11:08:00,11:08:00,1881,42,10.14,0
12383919,11:09:00,11:09:00,1882,43,10.39,
12383919,11:10:00,11:10:00,0562,44,10.63,0
12383919,11:12:00,11:12:00,0563,45,10.96,0
12383919,11:13:00,11:13:00,0564,46,11.19,0
12383919,11:14:00,11:14:00,1883,47,11.38,0
12383919,11:15:00,11:15:00,1884,48,11.59,0
12383919,11:16:00,11:16:00,1885,49,11.85,0
12383919,11:19:00,11:19:00,0565,50,12.39,
12383919,11:20:00,11:20:00,7881,51,12.74,0
12383919,11:21:00,11:21:00,5735,52,12.9,0
12383919,11:22:00,11:22:00,5736,53,13.26,0
12383919,11:24:00,11:24:00,5738,54,13.74,0
12383919,11:25:00,11:25:00,0567,55,14,0
12383919,11:27:00,11:27:00,0569,56,14.62,
12383919,11:28:00,11:28:00,0570,57,14.82,0
12383919,11:28:01,11:28:01,0571,58,14.95,0
12383919,11:29:00,11:29:00,0572,59,15.16,0
12383919,11:30:00,11:30:00,5740,60,15.49,0
12383919,11:31:00,11:31:00,5741,61,15.81,0
12383919,11:32:00,11:32:00,5742,62,16.13,0
12383919,11:34:00,11:34:00,0573,63,16.56,0
12383919,11:35:00,11:35:00,0574,64,16.78,0
12383919,11:35:01,11:35:01,5118,65,17.02,0
12383919,11:36:00,11:36:00,5119,66,17.2,0
12383919,11:37:00,11:37:00,0575,67,17.39,0
12383919,11:38:00,11:38:00,0577,68,17.71,0
12383919,11:38:01,11:38:01,0578,69,17.89,0
12383919,11:41:00,11:41:00,0365,70,18.63,0
12383919,11:47:00,11:47:00,5302,71,20.36,
12383921,11:25:00,11:25:00,1031,1,0,
12383921,11:25:01,11:25:01,1032,2,0.07,0
12383921,11:27:00,11:27:00,1040,3,0.59,0
12383921,11:28:00,11:28:00,1046,4,0.81,0
12383921,11:29:00,11:29:00,0733,5,1.07,0
12383921,11:30:00,11:30:00,1047,6,1.3,0
12383921,11:31:00,11:31:00,0734,7,1.6,0
12383921,11:32:00,11:32:00,0735,8,1.82,0
12383921,11:33:00,11:33:00,1048,9,2.05,0
12383921,11:34:00,11:34:00,1049,10,2.21,0
12383921,11:34:01,11:34:01,1050,11,2.36,0
12383921,11:35:00,11:35:00,1051,12,2.65,0
12383921,11:37:00,11:37:00,1052,13,2.99,0
12383921,11:37:01,11:37:01,1053,14,3.15,0
12383921,11:38:00,11:38:00,1054,15,3.4,0
12383921,11:39:00,11:39:00,4623,16,3.63,0
12383921,11:40:00,11:40:00,4624,17,3.83,0
12383921,11:42:00,11:42:00,0875,18,4.38,
12383921,11:43:00,11:43:00,0876,19,4.53,0
12383921,11:43:01,11:43:01,0877,20,4.66,0
12383921,11:44:00,11:44:00,0878,21,4.89,0
12383921,11:45:00,11:45:00,0879,22,5.03,0
12383921,11:46:00,11:46:00,0880,23,5.2,0
12383921,11:47:00,11:47:00,0881,24,5.38,0
12383921,11:47:01,11:47:01,0882,25,5.59,0
12383921,11:49:00,11:49:00,0883,26,5.9,0
12383921,11:50:00,11:50:00,0884,27,6.15,
12383921,11:51:00,11:51:00,0885,28,6.38,0
12383921,11:52:00,11:52:00,0886,29,6.65,0
12383921,11:54:00,11:54:00,1866,30,7.11,0
12383921,11:55:00,11:55:00,1868,31,7.39,
12383921,11:56:00,11:56:00,1870,32,7.67,0
12383921,11:57:00,11:57:00,1871,33,7.88,0
12383921,11:58:00,11:58:00,1872,34,8.11,0
12383921,12:00:00,12:00:00,1873,35,8.37,0
12383921,12:01:00,12:01:00,1875,36,8.7,0
12383921,12:02:00,12:02:00,1876,37,8.9,0
12383921,12:03:00,12:03:00,1877,38,9.07,0
12383921,12:04:00,12:04:00,1878,39,9.37,0
12383921,12:06:00,12:06:00,1879,40,9.64,0
12383921,12:07:00,12:07:00,1880,41,9.87,0
12383921,12:08:00,12:08:00,1881,42,10.14,0
12383921,12:09:00,12:09:00,1882,43,10.39,
12383921,12:10:00,12:10:00,0562,44,10.63,0
12383921,12:12:00,12:12:00,0563,45,10.96,0
12383921,12:13:00,12:13:00,0564,46,11.19,0
12383921,12:14:00,12:14:00,1883,47,11.38,0
12383921,12:15:00,12:15:00,1884,48,11.59,0
12383921,12:16:00,12:16:00,1885,49,11.85,0
12383921,12:19:00,12:19:00,0565,50,12.39,
12383921,12:20:00,12:20:00,7881,51,12.74,0
12383921,12:21:00,12:21:00,5735,52,12.9,0
12383921,12:22:00,12:22:00,5736,53,13.26,0
12383921,12:24:00,12:24:00,5738,54,13.74,0
12383921,12:25:00,12:25:00,0567,55,14,0
12383921,12:27:00,12:27:00,0569,56,14.62,
12383921,12:28:00,12:28:00,0570,57,14.82,0
12383921,12:28:01,12:28:01,0571,58,14.95,0
12383921,12:29:00,12:29:00,0572,59,15.16,0
12383921,12:30:00,12:30:00,5740,60,15.49,0
12383921,12:31:00,12:31:00,5741,61,15.81,0
12383921,12:32:00,12:32:00,5742,62,16.13,0
12383921,12:34:00,12:34:00,0573,63,16.56,0
12383921,12:35:00,12:35:00,0574,64,16.78,0
12383921,12:35:01,12:35:01,5118,65,17.02,0
12383921,12:36:00,12:36:00,5119,66,17.2,0
12383921,12:37:00,12:37:00,0575,67,17.39,0
12383921,12:38:00,12:38:00,0577,68,17.71,0
12383921,12:38:01,12:38:01,0578,69,17.89,0
12383921,12:41:00,12:41:00,0365,70,18.63,0
12383921,12:47:00,12:47:00,5302,71,20.36,
12383923,12:23:00,12:23:00,1031,1,0,
12383923,12:23:01,12:23:01,1032,2,0.07,0
12383923,12:25:00,12:25:00,1040,3,0.59,0
12383923,12:26:00,12:26:00,1046,4,0.81,0
12383923,12:27:00,12:27:00,0733,5,1.07,0
12383923,12:28:00,12:28:00,1047,6,1.3,0
12383923,12:29:00,12:29:00,0734,7,1.6,0
12383923,12:30:00,12:30:00,0735,8,1.82,0
12383923,12:31:00,12:31:00,1048,9,2.05,0
12383923,12:32:00,12:32:00,1049,10,2.21,0
12383923,12:32:01,12:32:01,1050,11,2.36,0
12383923,12:33:00,12:33:00,1051,12,2.65,0
12383923,12:35:00,12:35:00,1052,13,2.99,0
12383923,12:35:01,12:35:01,1053,14,3.15,0
12383923,12:36:00,12:36:00,1054,15,3.4,0
12383923,12:37:00,12:37:00,4623,16,3.63,0
12383923,12:38:00,12:38:00,4624,17,3.83,0
12383923,12:40:00,12:40:00,0875,18,4.38,
12383923,12:41:00,12:41:00,0876,19,4.53,0
12383923,12:41:01,12:41:01,0877,20,4.66,0
12383923,12:42:00,12:42:00,0878,21,4.89,0
12383923,12:43:00,12:43:00,0879,22,5.03,0
12383923,12:44:00,12:44:00,0880,23,5.2,0
12383923,12:45:00,12:45:00,0881,24,5.38,0
12383923,12:45:01,12:45:01,0882,25,5.59,0
12383923,12:47:00,12:47:00,0883,26,5.9,0
12383923,12:48:00,12:48:00,0884,27,6.15,
12383923,12:49:00,12:49:00,0885,28,6.38,0
12383923,12:50:00,12:50:00,0886,29,6.65,0
12383923,12:52:00,12:52:00,1866,30,7.11,0
12383923,12:53:00,12:53:00,1868,31,7.39,
12383923,12:54:00,12:54:00,1870,32,7.67,0
12383923,12:55:00,12:55:00,1871,33,7.88,0
12383923,12:56:00,12:56:00,1872,34,8.11,0
12383923,12:58:00,12:58:00,1873,35,8.37,0
12383923,12:59:00,12:59:00,1875,36,8.7,0
12383923,13:00:00,13:00:00,1876,37,8.9,0
12383923,13:01:00,13:01:00,1877,38,9.07,0
12383923,13:02:00,13:02:00,1878,39,9.37,0
12383923,13:04:00,13:04:00,1879,40,9.64,0
12383923,13:05:00,13:05:00,1880,41,9.87,0
12383923,13:06:00,13:06:00,1881,42,10.14,0
12383923,13:07:00,13:07:00,1882,43,10.39,
12383923,13:08:00,13:08:00,0562,44,10.63,0
12383923,13:10:00,13:10:00,0563,45,10.96,0
12383923,13:11:00,13:11:00,0564,46,11.19,0
12383923,13:12:00,13:12:00,1883,47,11.38,0
12383923,13:13:00,13:13:00,1884,48,11.59,0
12383923,13:14:00,13:14:00,1885,49,11.85,0
12383923,13:17:00,13:17:00,0565,50,12.39,
12383923,13:18:00,13:18:00,7881,51,12.74,0
12383923,13:19:00,13:19:00,5735,52,12.9,0
12383923,13:20:00,13:20:00,5736,53,13.26,0
12383923,13:22:00,13:22:00,5738,54,13.74,0
12383923,13:23:00,13:23:00,0567,55,14,0
12383923,13:25:00,13:25:00,0569,56,14.62,
12383923,13:26:00,13:26:00,0570,57,14.82,0
12383923,13:26:01,13:26:01,0571,58,14.95,0
12383923,13:27:00,13:27:00,0572,59,15.16,0
12383923,13:28:00,13:28:00,5740,60,15.49,0
12383923,13:29:00,13:29:00,5741,61,15.81,0
12383923,13:30:00,13:30:00,5742,62,16.13,0
12383923,13:32:00,13:32:00,0573,63,16.56,0
12383923,13:33:00,13:33:00,0574,64,16.78,0
12383923,13:33:01,13:33:01,5118,65,17.02,0
12383923,13:34:00,13:34:00,5119,66,17.2,0
12383923,13:35:00,13:35:00,0575,67,17.39,0
12383923,13:36:00,13:36:00,0577,68,17.71,0
12383923,13:36:01,13:36:01,0578,69,17.89,0
12383923,13:39:00,13:39:00,0365,70,18.63,0
12383923,13:45:00,13:45:00,5302,71,20.36,
12383925,13:22:00,13:22:00,1031,1,0,
12383925,13:22:01,13:22:01,1032,2,0.07,0
12383925,13:25:00,13:25:00,1040,3,0.59,0
12383925,13:26:00,13:26:00,1046,4,0.81,0
12383925,13:27:00,13:27:00,0733,5,1.07,0
12383925,13:29:00,13:29:00,1047,6,1.3,0
12383925,13:30:00,13:30:00,0734,7,1.6,0
12383925,13:31:00,13:31:00,0735,8,1.82,0
12383925,13:32:00,13:32:00,1048,9,2.05,0
12383925,13:33:00,13:33:00,1049,10,2.21,0
12383925,13:34:00,13:34:00,1050,11,2.36,0
12383925,13:35:00,13:35:00,1051,12,2.65,0
12383925,13:37:00,13:37:00,1052,13,2.99,0
12383925,13:38:00,13:38:00,1053,14,3.15,0
12383925,13:39:00,13:39:00,1054,15,3.4,0
12383925,13:40:00,13:40:00,4623,16,3.63,0
12383925,13:41:00,13:41:00,4624,17,3.83,0
12383925,13:44:00,13:44:00,0875,18,4.38,
12383925,13:45:00,13:45:00,0876,19,4.53,0
12383925,13:45:01,13:45:01,0877,20,4.66,0
12383925,13:46:00,13:46:00,0878,21,4.89,0
12383925,13:47:00,13:47:00,0879,22,5.03,0
12383925,13:47:01,13:47:01,0880,23,5.2,0
12383925,13:48:00,13:48:00,0881,24,5.38,0
12383925,13:49:00,13:49:00,0882,25,5.59,0
12383925,13:50:00,13:50:00,0883,26,5.9,0
12383925,13:51:00,13:51:00,0884,27,6.15,
12383925,13:52:00,13:52:00,0885,28,6.38,0
12383925,13:53:00,13:53:00,0886,29,6.65,0
12383925,13:55:00,13:55:00,1866,30,7.11,0
12383925,13:56:00,13:56:00,1868,31,7.39,
12383925,13:57:00,13:57:00,1870,32,7.67,0
12383925,13:58:00,13:58:00,1871,33,7.88,0
12383925,13:59:00,13:59:00,1872,34,8.11,0
12383925,14:01:00,14:01:00,1873,35,8.37,0
12383925,14:02:00,14:02:00,1875,36,8.7,0
12383925,14:03:00,14:03:00,1876,37,8.9,0
12383925,14:04:00,14:04:00,1877,38,9.07,0
12383925,14:05:00,14:05:00,1878,39,9.37,0
12383925,14:07:00,14:07:00,1879,40,9.64,0
12383925,14:08:00,14:08:00,1880,41,9.87,0
12383925,14:09:00,14:09:00,1881,42,10.14,0
12383925,14:10:00,14:10:00,1882,43,10.39,
12383925,14:12:00,14:12:00,0562,44,10.63,0
12383925,14:14:00,14:14:00,0563,45,10.96,0
12383925,14:15:00,14:15:00,0564,46,11.19,0
12383925,14:16:00,14:16:00,1883,47,11.38,0
12383925,14:18:00,14:18:00,1884,48,11.59,0
12383925,14:19:00,14:19:00,1885,49,11.85,0
12383925,14:23:00,14:23:00,0565,50,12.39,
12383925,14:24:00,14:24:00,7881,51,12.74,0
12383925,14:25:00,14:25:00,5735,52,12.9,0
12383925,14:26:00,14:26:00,5736,53,13.26,0
12383925,14:28:00,14:28:00,5738,54,13.74,0
12383925,14:29:00,14:29:00,0567,55,14,0
12383925,14:31:00,14:31:00,0569,56,14.62,
12383925,14:32:00,14:32:00,0570,57,14.82,0
12383925,14:32:01,14:32:01,0571,58,14.95,0
12383925,14:33:00,14:33:00,0572,59,15.16,0
12383925,14:34:00,14:34:00,5740,60,15.49,0
12383925,14:35:00,14:35:00,5741,61,15.81,0
12383925,14:36:00,14:36:00,5742,62,16.13,0
12383925,14:37:00,14:37:00,0573,63,16.56,0
12383925,14:38:00,14:38:00,0574,64,16.78,0
12383925,14:39:00,14:39:00,5118,65,17.02,0
12383925,14:40:00,14:40:00,5119,66,17.2,0
12383925,14:40:01,14:40:01,0575,67,17.39,0
12383925,14:41:00,14:41:00,0577,68,17.71,0
12383925,14:42:00,14:42:00,0578,69,17.89,0
12383925,14:44:00,14:44:00,0365,70,18.63,0
12383925,14:50:00,14:50:00,5302,71,20.36,
12383927,14:23:00,14:23:00,1031,1,0,
12383927,14:23:01,14:23:01,1032,2,0.07,0
12383927,14:26:00,14:26:00,1040,3,0.59,0
12383927,14:27:00,14:27:00,1046,4,0.81,0
12383927,14:28:00,14:28:00,0733,5,1.07,0
12383927,14:29:00,14:29:00,1047,6,1.3,0
12383927,14:31:00,14:31:00,0734,7,1.6,0
12383927,14:32:00,14:32:00,0735,8,1.82,0
12383927,14:33:00,14:33:00,1048,9,2.05,0
12383927,14:34:00,14:34:00,1049,10,2.21,0
12383927,14:34:01,14:34:01,1050,11,2.36,0
12383927,14:36:00,14:36:00,1051,12,2.65,0
12383927,14:37:00,14:37:00,1052,13,2.99,0
12383927,14:38:00,14:38:00,1053,14,3.15,0
12383927,14:39:00,14:39:00,1054,15,3.4,0
12383927,14:40:00,14:40:00,4623,16,3.63,0
12383927,14:41:00,14:41:00,4624,17,3.83,0
12383927,14:44:00,14:44:00,0875,18,4.38,
12383927,14:45:00,14:45:00,0876,19,4.53,0
12383927,14:45:01,14:45:01,0877,20,4.66,0
12383927,14:46:00,14:46:00,0878,21,4.89,0
12383927,14:47:00,14:47:00,0879,22,5.03,0
12383927,14:48:00,14:48:00,0880,23,5.2,0
12383927,14:49:00,14:49:00,0881,24,5.38,0
12383927,14:49:01,14:49:01,0882,25,5.59,0
12383927,14:51:00,14:51:00,0883,26,5.9,0
12383927,14:52:00,14:52:00,0884,27,6.15,
12383927,14:53:00,14:53:00,0885,28,6.38,0
12383927,14:54:00,14:54:00,0886,29,6.65,0
12383927,14:56:00,14:56:00,1866,30,7.11,0
12383927,14:57:00,14:57:00,1868,31,7.39,
12383927,14:58:00,14:58:00,1870,32,7.67,0
12383927,14:59:00,14:59:00,1871,33,7.88,0
12383927,15:00:00,15:00:00,1872,34,8.11,0
12383927,15:01:00,15:01:00,1873,35,8.37,0
12383927,15:03:00,15:03:00,1875,36,8.7,0
12383927,15:04:00,15:04:00,1876,37,8.9,0
12383927,15:04:01,15:04:01,1877,38,9.07,0
12383927,15:06:00,15:06:00,1878,39,9.37,0
12383927,15:07:00,15:07:00,1879,40,9.64,0
12383927,15:08:00,15:08:00,1880,41,9.87,0
12383927,15:09:00,15:09:00,1881,42,10.14,0
12383927,15:10:00,15:10:00,1882,43,10.39,
12383927,15:11:00,15:11:00,0562,44,10.63,0
12383927,15:13:00,15:13:00,0563,45,10.96,0
12383927,15:14:00,15:14:00,0564,46,11.19,0
12383927,15:15:00,15:15:00,1883,47,11.38,0
12383927,15:16:00,15:16:00,1884,48,11.59,0
12383927,15:17:00,15:17:00,1885,49,11.85,0
12383927,15:20:00,15:20:00,0565,50,12.39,
12383927,15:21:00,15:21:00,7881,51,12.74,0
12383927,15:22:00,15:22:00,5735,52,12.9,0
12383927,15:23:00,15:23:00,5736,53,13.26,0
12383927,15:24:00,15:24:00,5738,54,13.74,0
12383927,15:25:00,15:25:00,0567,55,14,0
12383927,15:27:00,15:27:00,0569,56,14.62,
12383927,15:28:00,15:28:00,0570,57,14.82,0
12383927,15:28:01,15:28:01,0571,58,14.95,0
12383927,15:29:00,15:29:00,0572,59,15.16,0
12383927,15:30:00,15:30:00,5740,60,15.49,0
12383927,15:31:00,15:31:00,5741,61,15.81,0
12383927,15:32:00,15:32:00,5742,62,16.13,0
12383927,15:33:00,15:33:00,0573,63,16.56,0
12383927,15:34:00,15:34:00,0574,64,16.78,0
12383927,15:35:00,15:35:00,5118,65,17.02,0
12383927,15:35:01,15:35:01,5119,66,17.2,0
12383927,15:36:00,15:36:00,0575,67,17.39,0
12383927,15:37:00,15:37:00,0577,68,17.71,0
12383927,15:37:01,15:37:01,0578,69,17.89,0
12383927,15:40:00,15:40:00,0365,70,18.63,0
12383927,15:45:00,15:45:00,5302,71,20.36,
12383929,15:23:00,15:23:00,1031,1,0,
12383929,15:23:01,15:23:01,1032,2,0.07,0
12383929,15:26:00,15:26:00,1040,3,0.59,0
12383929,15:27:00,15:27:00,1046,4,0.81,0
12383929,15:28:00,15:28:00,0733,5,1.07,0
12383929,15:29:00,15:29:00,1047,6,1.3,0
12383929,15:30:00,15:30:00,0734,7,1.6,0
12383929,15:31:00,15:31:00,0735,8,1.82,0
12383929,15:32:00,15:32:00,1048,9,2.05,0
12383929,15:33:00,15:33:00,1049,10,2.21,0
12383929,15:33:01,15:33:01,1050,11,2.36,0
12383929,15:34:00,15:34:00,1051,12,2.65,0
12383929,15:36:00,15:36:00,1052,13,2.99,0
12383929,15:37:00,15:37:00,1053,14,3.15,0
12383929,15:38:00,15:38:00,1054,15,3.4,0
12383929,15:39:00,15:39:00,4623,16,3.63,0
12383929,15:40:00,15:40:00,4624,17,3.83,0
12383929,15:42:00,15:42:00,0875,18,4.38,
12383929,15:43:00,15:43:00,0876,19,4.53,0
12383929,15:43:01,15:43:01,0877,20,4.66,0
12383929,15:44:00,15:44:00,0878,21,4.89,0
12383929,15:45:00,15:45:00,0879,22,5.03,0
12383929,15:45:01,15:45:01,0880,23,5.2,0
12383929,15:46:00,15:46:00,0881,24,5.38,0
12383929,15:47:00,15:47:00,0882,25,5.59,0
12383929,15:48:00,15:48:00,0883,26,5.9,0
12383929,15:49:00,15:49:00,0884,27,6.15,
12383929,15:50:00,15:50:00,0885,28,6.38,0
12383929,15:51:00,15:51:00,0886,29,6.65,0
12383929,15:53:00,15:53:00,1866,30,7.11,0
12383929,15:54:00,15:54:00,1868,31,7.39,
12383929,15:55:00,15:55:00,1870,32,7.67,0
12383929,15:56:00,15:56:00,1871,33,7.88,0
12383929,15:57:00,15:57:00,1872,34,8.11,0
12383929,15:59:00,15:59:00,1873,35,8.37,0
12383929,16:00:00,16:00:00,1875,36,8.7,0
12383929,16:01:00,16:01:00,1876,37,8.9,0
12383929,16:02:00,16:02:00,1877,38,9.07,0
12383929,16:03:00,16:03:00,1878,39,9.37,0
12383929,16:05:00,16:05:00,1879,40,9.64,0
12383929,16:06:00,16:06:00,1880,41,9.87,0
12383929,16:07:00,16:07:00,1881,42,10.14,0
12383929,16:08:00,16:08:00,1882,43,10.39,
12383929,16:09:00,16:09:00,0562,44,10.63,0
12383929,16:11:00,16:11:00,0563,45,10.96,0
12383929,16:13:00,16:13:00,0564,46,11.19,0
12383929,16:14:00,16:14:00,1883,47,11.38,0
12383929,16:15:00,16:15:00,1884,48,11.59,0
12383929,16:17:00,16:17:00,1885,49,11.85,0
12383929,16:20:00,16:20:00,0565,50,12.39,
12383929,16:21:00,16:21:00,7881,51,12.74,0
12383929,16:22:00,16:22:00,5735,52,12.9,0
12383929,16:23:00,16:23:00,5736,53,13.26,0
12383929,16:24:00,16:24:00,5738,54,13.74,0
12383929,16:25:00,16:25:00,0567,55,14,0
12383929,16:27:00,16:27:00,0569,56,14.62,
12383929,16:28:00,16:28:00,0570,57,14.82,0
12383929,16:28:01,16:28:01,0571,58,14.95,0
12383929,16:29:00,16:29:00,0572,59,15.16,0
12383929,16:30:00,16:30:00,5740,60,15.49,0
12383929,16:31:00,16:31:00,5741,61,15.81,0
12383929,16:32:00,16:32:00,5742,62,16.13,0
12383929,16:33:00,16:33:00,0573,63,16.56,0
12383929,16:34:00,16:34:00,0574,64,16.78,0
12383929,16:35:00,16:35:00,5118,65,17.02,0
12383929,16:36:00,16:36:00,5119,66,17.2,0
12383929,16:36:01,16:36:01,0575,67,17.39,0
12383929,16:37:00,16:37:00,0577,68,17.71,0
12383929,16:38:00,16:38:00,0578,69,17.89,0
12383929,16:40:00,16:40:00,0365,70,18.63,0
12383929,16:46:00,16:46:00,5302,71,20.36,
12383931,16:23:00,16:23:00,1031,1,0,
12383931,16:23:01,16:23:01,1032,2,0.07,0
12383931,16:26:00,16:26:00,1040,3,0.59,0
12383931,16:27:00,16:27:00,1046,4,0.81,0
12383931,16:28:00,16:28:00,0733,5,1.07,0
12383931,16:29:00,16:29:00,1047,6,1.3,0
12383931,16:31:00,16:31:00,0734,7,1.6,0
12383931,16:32:00,16:32:00,0735,8,1.82,0
12383931,16:33:00,16:33:00,1048,9,2.05,0
12383931,16:34:00,16:34:00,1049,10,2.21,0
12383931,16:34:01,16:34:01,1050,11,2.36,0
12383931,16:36:00,16:36:00,1051,12,2.65,0
12383931,16:37:00,16:37:00,1052,13,2.99,0
12383931,16:38:00,16:38:00,1053,14,3.15,0
12383931,16:39:00,16:39:00,1054,15,3.4,0
12383931,16:40:00,16:40:00,4623,16,3.63,0
12383931,16:41:00,16:41:00,4624,17,3.83,0
12383931,16:44:00,16:44:00,0875,18,4.38,
12383931,16:45:00,16:45:00,0876,19,4.53,0
12383931,16:45:01,16:45:01,0877,20,4.66,0
12383931,16:46:00,16:46:00,0878,21,4.89,0
12383931,16:47:00,16:47:00,0879,22,5.03,0
12383931,16:48:00,16:48:00,0880,23,5.2,0
12383931,16:49:00,16:49:00,0881,24,5.38,0
12383931,16:49:01,16:49:01,0882,25,5.59,0
12383931,16:51:00,16:51:00,0883,26,5.9,0
12383931,16:52:00,16:52:00,0884,27,6.15,
12383931,16:53:00,16:53:00,0885,28,6.38,0
12383931,16:54:00,16:54:00,0886,29,6.65,0
12383931,16:56:00,16:56:00,1866,30,7.11,0
12383931,16:57:00,16:57:00,1868,31,7.39,
12383931,16:58:00,16:58:00,1870,32,7.67,0
12383931,16:59:00,16:59:00,1871,33,7.88,0
12383931,17:01:00,17:01:00,1872,34,8.11,0
12383931,17:02:00,17:02:00,1873,35,8.37,0
12383931,17:04:00,17:04:00,1875,36,8.7,0
12383931,17:05:00,17:05:00,1876,37,8.9,0
12383931,17:05:01,17:05:01,1877,38,9.07,0
12383931,17:07:00,17:07:00,1878,39,9.37,0
12383931,17:08:00,17:08:00,1879,40,9.64,0
12383931,17:09:00,17:09:00,1880,41,9.87,0
12383931,17:11:00,17:11:00,1881,42,10.14,0
12383931,17:12:00,17:12:00,1882,43,10.39,
12383931,17:13:00,17:13:00,0562,44,10.63,0
12383931,17:15:00,17:15:00,0563,45,10.96,0
12383931,17:16:00,17:16:00,0564,46,11.19,0
12383931,17:16:01,17:16:01,1883,47,11.38,0
12383931,17:17:00,17:17:00,1884,48,11.59,0
12383931,17:19:00,17:19:00,1885,49,11.85,0
12383931,17:21:00,17:21:00,0565,50,12.39,
12383931,17:22:00,17:22:00,7881,51,12.74,0
12383931,17:23:00,17:23:00,5735,52,12.9,0
12383931,17:24:00,17:24:00,5736,53,13.26,0
12383931,17:25:00,17:25:00,5738,54,13.74,0
12383931,17:26:00,17:26:00,0567,55,14,0
12383931,17:28:00,17:28:00,0569,56,14.62,
12383931,17:29:00,17:29:00,0570,57,14.82,0
12383931,17:29:01,17:29:01,0571,58,14.95,0
12383931,17:30:00,17:30:00,0572,59,15.16,0
12383931,17:31:00,17:31:00,5740,60,15.49,0
12383931,17:32:00,17:32:00,5741,61,15.81,0
12383931,17:33:00,17:33:00,5742,62,16.13,0
12383931,17:34:00,17:34:00,0573,63,16.56,0
12383931,17:35:00,17:35:00,0574,64,16.78,0
12383931,17:36:00,17:36:00,5118,65,17.02,0
12383931,17:37:00,17:37:00,5119,66,17.2,0
12383931,17:37:01,17:37:01,0575,67,17.39,0
12383931,17:38:00,17:38:00,0577,68,17.71,0
12383931,17:39:00,17:39:00,0578,69,17.89,0
12383931,17:41:00,17:41:00,0365,70,18.63,0
12383931,17:47:00,17:47:00,5302,71,20.36,
12383933,17:23:00,17:23:00,1031,1,0,
12383933,17:23:01,17:23:01,1032,2,0.07,0
12383933,17:26:00,17:26:00,1040,3,0.59,0
12383933,17:27:00,17:27:00,1046,4,0.81,0
12383933,17:28:00,17:28:00,0733,5,1.07,0
12383933,17:29:00,17:29:00,1047,6,1.3,0
12383933,17:30:00,17:30:00,0734,7,1.6,0
12383933,17:31:00,17:31:00,0735,8,1.82,0
12383933,17:32:00,17:32:00,1048,9,2.05,0
12383933,17:33:00,17:33:00,1049,10,2.21,0
12383933,17:34:00,17:34:00,1050,11,2.36,0
12383933,17:35:00,17:35:00,1051,12,2.65,0
12383933,17:37:00,17:37:00,1052,13,2.99,0
12383933,17:37:01,17:37:01,1053,14,3.15,0
12383933,17:39:00,17:39:00,1054,15,3.4,0
12383933,17:40:00,17:40:00,4623,16,3.63,0
12383933,17:40:01,17:40:01,4624,17,3.83,0
12383933,17:43:00,17:43:00,0875,18,4.38,
12383933,17:44:00,17:44:00,0876,19,4.53,0
12383933,17:44:01,17:44:01,0877,20,4.66,0
12383933,17:46:00,17:46:00,0878,21,4.89,0
12383933,17:46:01,17:46:01,0879,22,5.03,0
12383933,17:47:00,17:47:00,0880,23,5.2,0
12383933,17:48:00,17:48:00,0881,24,5.38,0
12383933,17:49:00,17:49:00,0882,25,5.59,0
12383933,17:51:00,17:51:00,0883,26,5.9,0
12383933,17:52:00,17:52:00,0884,27,6.15,
12383933,17:53:00,17:53:00,0885,28,6.38,0
12383933,17:54:00,17:54:00,0886,29,6.65,0
12383933,17:57:00,17:57:00,1866,30,7.11,0
12383933,17:58:00,17:58:00,1868,31,7.39,
12383933,17:59:00,17:59:00,1870,32,7.67,0
12383933,18:00:00,18:00:00,1871,33,7.88,0
12383933,18:01:00,18:01:00,1872,34,8.11,0
12383933,18:03:00,18:03:00,1873,35,8.37,0
12383933,18:04:00,18:04:00,1875,36,8.7,0
12383933,18:05:00,18:05:00,1876,37,8.9,0
12383933,18:06:00,18:06:00,1877,38,9.07,0
12383933,18:07:00,18:07:00,1878,39,9.37,0
12383933,18:09:00,18:09:00,1879,40,9.64,0
12383933,18:10:00,18:10:00,1880,41,9.87,0
12383933,18:11:00,18:11:00,1881,42,10.14,0
12383933,18:12:00,18:12:00,1882,43,10.39,
12383933,18:13:00,18:13:00,0562,44,10.63,0
12383933,18:15:00,18:15:00,0563,45,10.96,0
12383933,18:16:00,18:16:00,0564,46,11.19,0
12383933,18:16:01,18:16:01,1883,47,11.38,0
12383933,18:17:00,18:17:00,1884,48,11.59,0
12383933,18:19:00,18:19:00,1885,49,11.85,0
12383933,18:21:00,18:21:00,0565,50,12.39,
12383933,18:22:00,18:22:00,7881,51,12.74,0
12383933,18:23:00,18:23:00,5735,52,12.9,0
12383933,18:24:00,18:24:00,5736,53,13.26,0
12383933,18:25:00,18:25:00,5738,54,13.74,0
12383933,18:26:00,18:26:00,0567,55,14,0
12383933,18:28:00,18:28:00,0569,56,14.62,
12383933,18:29:00,18:29:00,0570,57,14.82,0
12383933,18:29:01,18:29:01,0571,58,14.95,0
12383933,18:30:00,18:30:00,0572,59,15.16,0
12383933,18:31:00,18:31:00,5740,60,15.49,0
12383933,18:32:00,18:32:00,5741,61,15.81,0
12383933,18:32:01,18:32:01,5742,62,16.13,0
12383933,18:34:00,18:34:00,0573,63,16.56,0
12383933,18:34:01,18:34:01,0574,64,16.78,0
12383933,18:35:00,18:35:00,5118,65,17.02,0
12383933,18:36:00,18:36:00,5119,66,17.2,0
12383933,18:36:01,18:36:01,0575,67,17.39,0
12383933,18:37:00,18:37:00,0577,68,17.71,0
12383933,18:38:00,18:38:00,0578,69,17.89,0
12383933,18:40:00,18:40:00,0365,70,18.63,0
12383933,18:45:00,18:45:00,5302,71,20.36,
12380410,04:06:00,04:06:00,5302,1,0,
12380410,04:07:00,04:07:00,0580,2,0.44,0
12380410,04:07:01,04:07:01,0582,3,0.63,0
12380410,04:08:00,04:08:00,0583,4,0.81,0
12380410,04:09:00,04:09:00,0585,5,1.15,0
12380410,04:09:01,04:09:01,5121,6,1.44,0
12380410,04:10:00,04:10:00,0586,7,1.69,0
12380410,04:11:00,04:11:00,5743,8,1.99,0
12380410,04:12:00,04:12:00,5744,9,2.42,0
12380410,04:12:01,04:12:01,5745,10,2.74,0
12380410,04:13:00,04:13:00,5746,11,3.07,0
12380410,04:14:00,04:14:00,5747,12,3.33,0
12380410,04:14:01,04:14:01,5748,13,3.54,0
12380410,04:14:02,04:14:02,5749,14,3.7,0
12380410,04:15:00,04:15:00,0587,15,3.95,
12380410,04:16:00,04:16:00,0589,16,4.14,0
12380410,04:17:00,04:17:00,0590,17,4.58,0
12380410,04:18:00,04:18:00,0591,18,4.8,0
12380410,04:20:00,04:20:00,5751,19,5.24,0
12380410,04:21:00,04:21:00,5752,20,5.52,0
12380410,04:22:00,04:22:00,1887,21,5.8,0
12380410,04:23:00,04:23:00,1888,22,6.18,
12380410,04:25:00,04:25:00,1890,23,6.67,0
12380410,04:26:00,04:26:00,1891,24,6.88,0
12380410,04:27:00,04:27:00,0592,25,7.17,0
12380410,04:27:01,04:27:01,0593,26,7.33,0
12380410,04:28:00,04:28:00,0594,27,7.63,0
12380410,04:29:00,04:29:00,1892,28,7.93,0
12380410,04:30:00,04:30:00,1893,29,8.12,
12380410,04:31:00,04:31:00,1894,30,8.41,0
12380410,04:32:00,04:32:00,1895,31,8.66,0
12380410,04:32:01,04:32:01,1896,32,8.89,0
12380410,04:33:00,04:33:00,1897,33,9.2,0
12380410,04:34:00,04:34:00,1898,34,9.49,0
12380410,04:34:01,04:34:01,1899,35,9.65,0
12380410,04:35:00,04:35:00,1900,36,9.82,0
12380410,04:36:00,04:36:00,1902,37,10.19,0
12380410,04:37:00,04:37:00,1903,38,10.44,0
12380410,04:37:01,04:37:01,1904,39,10.65,0
12380410,04:38:00,04:38:00,1905,40,10.82,0
12380410,04:39:00,04:39:00,1906,41,11.02,0
12380410,04:39:01,04:39:01,0887,42,11.18,
12380410,04:40:00,04:40:00,0888,43,11.38,0
12380410,04:43:00,04:43:00,0889,44,11.97,0
12380410,04:44:00,04:44:00,0890,45,12.15,0
12380410,04:45:00,04:45:00,0891,46,12.36,
12380410,04:46:00,04:46:00,0892,47,12.68,0
12380410,04:47:00,04:47:00,0893,48,12.91,0
12380410,04:48:00,04:48:00,0894,49,13.13,0
12380410,04:49:00,04:49:00,0895,50,13.36,0
12380410,04:50:00,04:50:00,0896,51,13.54,0
12380410,04:50:01,04:50:01,0897,52,13.71,0
12380410,04:51:00,04:51:00,0898,53,13.86,0
12380410,04:52:00,04:52:00,0899,54,14.13,
12380410,04:53:00,04:53:00,4625,55,14.68,0
12380410,04:54:00,04:54:00,4626,56,14.83,0
12380410,04:55:00,04:55:00,1055,57,15.17,0
12380410,04:55:01,04:55:01,1056,58,15.39,0
12380410,04:56:00,04:56:00,1057,59,15.55,0
12380410,04:57:00,04:57:00,1058,60,15.92,0
12380410,04:57:01,04:57:01,1059,61,16.17,0
12380410,04:58:00,04:58:00,1060,62,16.32,0
12380410,04:58:01,04:58:01,1061,63,16.47,0
12380410,04:59:00,04:59:00,0736,64,16.67,0
12380410,04:59:01,04:59:01,0737,65,16.92,0
12380410,05:00:00,05:00:00,1062,66,17.27,0
12380410,05:01:00,05:01:00,0738,67,17.42,0
12380410,05:01:01,05:01:01,1063,68,17.55,0
12380410,05:02:00,05:02:00,1039,69,17.73,0
12380410,05:02:01,05:02:01,8089,70,17.93,0
12380410,05:03:00,05:03:00,8085,71,18.24,0
12380410,05:04:00,05:04:00,1031,72,18.67,
12380411,04:36:00,04:36:00,5302,1,0,
12380411,04:37:00,04:37:00,0580,2,0.44,0
12380411,04:37:01,04:37:01,0582,3,0.63,0
12380411,04:38:00,04:38:00,0583,4,0.81,0
12380411,04:39:00,04:39:00,0585,5,1.15,0
12380411,04:39:01,04:39:01,5121,6,1.44,0
12380411,04:40:00,04:40:00,0586,7,1.69,0
12380411,04:41:00,04:41:00,5743,8,1.99,0
12380411,04:42:00,04:42:00,5744,9,2.42,0
12380411,04:42:01,04:42:01,5745,10,2.74,0
12380411,04:43:00,04:43:00,5746,11,3.07,0
12380411,04:44:00,04:44:00,5747,12,3.33,0
12380411,04:44:01,04:44:01,5748,13,3.54,0
12380411,04:44:02,04:44:02,5749,14,3.7,0
12380411,04:45:00,04:45:00,0587,15,3.95,
12380411,04:46:00,04:46:00,0589,16,4.14,0
12380411,04:47:00,04:47:00,0590,17,4.58,0
12380411,04:48:00,04:48:00,0591,18,4.8,0
12380411,04:50:00,04:50:00,5751,19,5.24,0
12380411,04:51:00,04:51:00,5752,20,5.52,0
12380411,04:52:00,04:52:00,1887,21,5.8,0
12380411,04:53:00,04:53:00,1888,22,6.18,
12380411,04:55:00,04:55:00,1890,23,6.67,0
12380411,04:56:00,04:56:00,1891,24,6.88,0
12380411,04:57:00,04:57:00,0592,25,7.17,0
12380411,04:57:01,04:57:01,0593,26,7.33,0
12380411,04:58:00,04:58:00,0594,27,7.63,0
12380411,04:59:00,04:59:00,1892,28,7.93,0
12380411,05:00:00,05:00:00,1893,29,8.12,
12380411,05:01:00,05:01:00,1894,30,8.41,0
12380411,05:02:00,05:02:00,1895,31,8.66,0
12380411,05:02:01,05:02:01,1896,32,8.89,0
12380411,05:03:00,05:03:00,1897,33,9.2,0
12380411,05:04:00,05:04:00,1898,34,9.49,0
12380411,05:04:01,05:04:01,1899,35,9.65,0
12380411,05:05:00,05:05:00,1900,36,9.82,0
12380411,05:06:00,05:06:00,1902,37,10.19,0
12380411,05:07:00,05:07:00,1903,38,10.44,0
12380411,05:07:01,05:07:01,1904,39,10.65,0
12380411,05:08:00,05:08:00,1905,40,10.82,0
12380411,05:09:00,05:09:00,1906,41,11.02,0
12380411,05:09:01,05:09:01,0887,42,11.18,
12380411,05:10:00,05:10:00,0888,43,11.38,0
12380411,05:13:00,05:13:00,0889,44,11.97,0
12380411,05:14:00,05:14:00,0890,45,12.15,0
12380411,05:15:00,05:15:00,0891,46,12.36,
12380411,05:16:00,05:16:00,0892,47,12.68,0
12380411,05:17:00,05:17:00,0893,48,12.91,0
12380411,05:18:00,05:18:00,0894,49,13.13,0
12380411,05:19:00,05:19:00,0895,50,13.36,0
12380411,05:20:00,05:20:00,0896,51,13.54,0
12380411,05:20:01,05:20:01,0897,52,13.71,0
12380411,05:21:00,05:21:00,0898,53,13.86,0
12380411,05:22:00,05:22:00,0899,54,14.13,
12380411,05:23:00,05:23:00,4625,55,14.68,0
12380411,05:24:00,05:24:00,4626,56,14.83,0
12380411,05:25:00,05:25:00,1055,57,15.17,0
12380411,05:25:01,05:25:01,1056,58,15.39,0
12380411,05:26:00,05:26:00,1057,59,15.55,0
12380411,05:27:00,05:27:00,1058,60,15.92,0
12380411,05:27:01,05:27:01,1059,61,16.17,0
12380411,05:28:00,05:28:00,1060,62,16.32,0
12380411,05:28:01,05:28:01,1061,63,16.47,0
12380411,05:29:00,05:29:00,0736,64,16.67,0
12380411,05:29:01,05:29:01,0737,65,16.92,0
12380411,05:30:00,05:30:00,1062,66,17.27,0
12380411,05:31:00,05:31:00,0738,67,17.42,0
12380411,05:31:01,05:31:01,1063,68,17.55,0
12380411,05:32:00,05:32:00,1039,69,17.73,0
12380411,05:32:01,05:32:01,8089,70,17.93,0
12380411,05:33:00,05:33:00,8085,71,18.24,0
12380411,05:34:00,05:34:00,1031,72,18.67,
12380412,05:05:00,05:05:00,5302,1,0,
12380412,05:06:00,05:06:00,0580,2,0.44,0
12380412,05:06:01,05:06:01,0582,3,0.63,0
12380412,05:07:00,05:07:00,0583,4,0.81,0
12380412,05:08:00,05:08:00,0585,5,1.15,0
12380412,05:08:01,05:08:01,5121,6,1.44,0
12380412,05:09:00,05:09:00,0586,7,1.69,0
12380412,05:10:00,05:10:00,5743,8,1.99,0
12380412,05:11:00,05:11:00,5744,9,2.42,0
12380412,05:11:01,05:11:01,5745,10,2.74,0
12380412,05:12:00,05:12:00,5746,11,3.07,0
12380412,05:13:00,05:13:00,5747,12,3.33,0
12380412,05:13:01,05:13:01,5748,13,3.54,0
12380412,05:13:02,05:13:02,5749,14,3.7,0
12380412,05:14:00,05:14:00,0587,15,3.95,
12380412,05:15:00,05:15:00,0589,16,4.14,0
12380412,05:16:00,05:16:00,0590,17,4.58,0
12380412,05:17:00,05:17:00,0591,18,4.8,0
12380412,05:19:00,05:19:00,5751,19,5.24,0
12380412,05:20:00,05:20:00,5752,20,5.52,0
12380412,05:21:00,05:21:00,1887,21,5.8,0
12380412,05:22:00,05:22:00,1888,22,6.18,
12380412,05:24:00,05:24:00,1890,23,6.67,0
12380412,05:25:00,05:25:00,1891,24,6.88,0
12380412,05:26:00,05:26:00,0592,25,7.17,0
12380412,05:26:01,05:26:01,0593,26,7.33,0
12380412,05:27:00,05:27:00,0594,27,7.63,0
12380412,05:28:00,05:28:00,1892,28,7.93,0
12380412,05:29:00,05:29:00,1893,29,8.12,
12380412,05:30:00,05:30:00,1894,30,8.41,0
12380412,05:31:00,05:31:00,1895,31,8.66,0
12380412,05:31:01,05:31:01,1896,32,8.89,0
12380412,05:32:00,05:32:00,1897,33,9.2,0
12380412,05:33:00,05:33:00,1898,34,9.49,0
12380412,05:33:01,05:33:01,1899,35,9.65,0
12380412,05:34:00,05:34:00,1900,36,9.82,0
12380412,05:35:00,05:35:00,1902,37,10.19,0
12380412,05:36:00,05:36:00,1903,38,10.44,0
12380412,05:36:01,05:36:01,1904,39,10.65,0
12380412,05:37:00,05:37:00,1905,40,10.82,0
12380412,05:38:00,05:38:00,1906,41,11.02,0
12380412,05:38:01,05:38:01,0887,42,11.18,
12380412,05:39:00,05:39:00,0888,43,11.38,0
12380412,05:42:00,05:42:00,0889,44,11.97,0
12380412,05:43:00,05:43:00,0890,45,12.15,0
12380412,05:44:00,05:44:00,0891,46,12.36,
12380412,05:45:00,05:45:00,0892,47,12.68,0
12380412,05:46:00,05:46:00,0893,48,12.91,0
12380412,05:47:00,05:47:00,0894,49,13.13,0
12380412,05:48:00,05:48:00,0895,50,13.36,0
12380412,05:49:00,05:49:00,0896,51,13.54,0
12380412,05:49:01,05:49:01,0897,52,13.71,0
12380412,05:50:00,05:50:00,0898,53,13.86,0
12380412,05:51:00,05:51:00,0899,54,14.13,
12380412,05:52:00,05:52:00,4625,55,14.68,0
12380412,05:53:00,05:53:00,4626,56,14.83,0
12380412,05:54:00,05:54:00,1055,57,15.17,0
12380412,05:54:01,05:54:01,1056,58,15.39,0
12380412,05:55:00,05:55:00,1057,59,15.55,0
12380412,05:56:00,05:56:00,1058,60,15.92,0
12380412,05:56:01,05:56:01,1059,61,16.17,0
12380412,05:57:00,05:57:00,1060,62,16.32,0
12380412,05:57:01,05:57:01,1061,63,16.47,0
12380412,05:58:00,05:58:00,0736,64,16.67,0
12380412,05:58:01,05:58:01,0737,65,16.92,0
12380412,05:59:00,05:59:00,1062,66,17.27,0
12380412,06:00:00,06:00:00,0738,67,17.42,0
12380412,06:00:01,06:00:01,1063,68,17.55,0
12380412,06:01:00,06:01:00,1039,69,17.73,0
12380412,06:01:01,06:01:01,8089,70,17.93,0
12380412,06:02:00,06:02:00,8085,71,18.24,0
12380412,06:03:00,06:03:00,1031,72,18.67,
12380413,05:31:00,05:31:00,5302,1,0,
12380413,05:32:00,05:32:00,0580,2,0.44,0
12380413,05:33:00,05:33:00,0582,3,0.63,0
12380413,05:33:01,05:33:01,0583,4,0.81,0
12380413,05:34:00,05:34:00,0585,5,1.15,0
12380413,05:35:00,05:35:00,5121,6,1.44,0
12380413,05:35:01,05:35:01,0586,7,1.69,0
12380413,05:36:00,05:36:00,5743,8,1.99,0
12380413,05:37:00,05:37:00,5744,9,2.42,0
12380413,05:38:00,05:38:00,5745,10,2.74,0
12380413,05:39:00,05:39:00,5746,11,3.07,0
12380413,05:39:01,05:39:01,5747,12,3.33,0
12380413,05:40:00,05:40:00,5748,13,3.54,0
12380413,05:40:01,05:40:01,5749,14,3.7,0
12380413,05:41:00,05:41:00,0587,15,3.95,
12380413,05:42:00,05:42:00,0589,16,4.14,0
12380413,05:43:00,05:43:00,0590,17,4.58,0
12380413,05:44:00,05:44:00,0591,18,4.8,0
12380413,05:46:00,05:46:00,5751,19,5.24,0
12380413,05:47:00,05:47:00,5752,20,5.52,0
12380413,05:48:00,05:48:00,1887,21,5.8,0
12380413,05:49:00,05:49:00,1888,22,6.18,
12380413,05:51:00,05:51:00,1890,23,6.67,0
12380413,05:52:00,05:52:00,1891,24,6.88,0
12380413,05:54:00,05:54:00,0592,25,7.17,0
12380413,05:54:01,05:54:01,0593,26,7.33,0
12380413,05:56:00,05:56:00,0594,27,7.63,0
12380413,05:57:00,05:57:00,1892,28,7.93,0
12380413,05:58:00,05:58:00,1893,29,8.12,
12380413,05:59:00,05:59:00,1894,30,8.41,0
12380413,06:00:00,06:00:00,1895,31,8.66,0
12380413,06:01:00,06:01:00,1896,32,8.89,0
12380413,06:02:00,06:02:00,1897,33,9.2,0
12380413,06:02:01,06:02:01,1898,34,9.49,0
12380413,06:03:00,06:03:00,1899,35,9.65,0
12380413,06:04:00,06:04:00,1900,36,9.82,0
12380413,06:05:00,06:05:00,1902,37,10.19,0
12380413,06:06:00,06:06:00,1903,38,10.44,0
12380413,06:06:01,06:06:01,1904,39,10.65,0
12380413,06:07:00,06:07:00,1905,40,10.82,0
12380413,06:07:01,06:07:01,1906,41,11.02,0
12380413,06:08:00,06:08:00,0887,42,11.18,
12380413,06:09:00,06:09:00,0888,43,11.38,0
12380413,06:11:00,06:11:00,0889,44,11.97,0
12380413,06:12:00,06:12:00,0890,45,12.15,0
12380413,06:13:00,06:13:00,0891,46,12.36,
12380413,06:14:00,06:14:00,0892,47,12.68,0
12380413,06:15:00,06:15:00,0893,48,12.91,0
12380413,06:16:00,06:16:00,0894,49,13.13,0
12380413,06:17:00,06:17:00,0895,50,13.36,0
12380413,06:18:00,06:18:00,0896,51,13.54,0
12380413,06:18:01,06:18:01,0897,52,13.71,0
12380413,06:19:00,06:19:00,0898,53,13.86,0
12380413,06:20:00,06:20:00,0899,54,14.13,
12380413,06:22:00,06:22:00,4625,55,14.68,0
12380413,06:22:01,06:22:01,4626,56,14.83,0
12380413,06:23:00,06:23:00,1055,57,15.17,0
12380413,06:24:00,06:24:00,1056,58,15.39,0
12380413,06:24:01,06:24:01,1057,59,15.55,0
12380413,06:25:00,06:25:00,1058,60,15.92,0
12380413,06:26:00,06:26:00,1059,61,16.17,0
12380413,06:26:01,06:26:01,1060,62,16.32,0
12380413,06:27:00,06:27:00,1061,63,16.47,0
12380413,06:27:01,06:27:01,0736,64,16.67,0
12380413,06:28:00,06:28:00,0737,65,16.92,0
12380413,06:29:00,06:29:00,1062,66,17.27,0
12380413,06:29:01,06:29:01,0738,67,17.42,0
12380413,06:30:00,06:30:00,1063,68,17.55,0
12380413,06:30:01,06:30:01,1039,69,17.73,0
12380413,06:31:00,06:31:00,8089,70,17.93,0
12380413,06:32:00,06:32:00,8085,71,18.24,0
12380413,06:33:00,06:33:00,1031,72,18.67,
12380414,06:01:00,06:01:00,5302,1,0,
12380414,06:02:00,06:02:00,0580,2,0.44,0
12380414,06:03:00,06:03:00,0582,3,0.63,0
12380414,06:03:01,06:03:01,0583,4,0.81,0
12380414,06:04:00,06:04:00,0585,5,1.15,0
12380414,06:05:00,06:05:00,5121,6,1.44,0
12380414,06:05:01,06:05:01,0586,7,1.69,0
12380414,06:06:00,06:06:00,5743,8,1.99,0
12380414,06:07:00,06:07:00,5744,9,2.42,0
12380414,06:08:00,06:08:00,5745,10,2.74,0
12380414,06:09:00,06:09:00,5746,11,3.07,0
12380414,06:09:01,06:09:01,5747,12,3.33,0
12380414,06:10:00,06:10:00,5748,13,3.54,0
12380414,06:10:01,06:10:01,5749,14,3.7,0
12380414,06:11:00,06:11:00,0587,15,3.95,
12380414,06:12:00,06:12:00,0589,16,4.14,0
12380414,06:13:00,06:13:00,0590,17,4.58,0
12380414,06:14:00,06:14:00,0591,18,4.8,0
12380414,06:16:00,06:16:00,5751,19,5.24,0
12380414,06:17:00,06:17:00,5752,20,5.52,0
12380414,06:18:00,06:18:00,1887,21,5.8,0
12380414,06:19:00,06:19:00,1888,22,6.18,
12380414,06:21:00,06:21:00,1890,23,6.67,0
12380414,06:22:00,06:22:00,1891,24,6.88,0
12380414,06:24:00,06:24:00,0592,25,7.17,0
12380414,06:24:01,06:24:01,0593,26,7.33,0
12380414,06:26:00,06:26:00,0594,27,7.63,0
12380414,06:27:00,06:27:00,1892,28,7.93,0
12380414,06:28:00,06:28:00,1893,29,8.12,
12380414,06:29:00,06:29:00,1894,30,8.41,0
12380414,06:30:00,06:30:00,1895,31,8.66,0
12380414,06:31:00,06:31:00,1896,32,8.89,0
12380414,06:32:00,06:32:00,1897,33,9.2,0
12380414,06:32:01,06:32:01,1898,34,9.49,0
12380414,06:33:00,06:33:00,1899,35,9.65,0
12380414,06:34:00,06:34:00,1900,36,9.82,0
12380414,06:35:00,06:35:00,1902,37,10.19,0
12380414,06:36:00,06:36:00,1903,38,10.44,0
12380414,06:36:01,06:36:01,1904,39,10.65,0
12380414,06:37:00,06:37:00,1905,40,10.82,0
12380414,06:37:01,06:37:01,1906,41,11.02,0
12380414,06:38:00,06:38:00,0887,42,11.18,
12380414,06:39:00,06:39:00,0888,43,11.38,0
12380414,06:41:00,06:41:00,0889,44,11.97,0
12380414,06:42:00,06:42:00,0890,45,12.15,0
12380414,06:43:00,06:43:00,0891,46,12.36,
12380414,06:44:00,06:44:00,0892,47,12.68,0
12380414,06:45:00,06:45:00,0893,48,12.91,0
12380414,06:46:00,06:46:00,0894,49,13.13,0
12380414,06:47:00,06:47:00,0895,50,13.36,0
12380414,06:48:00,06:48:00,0896,51,13.54,0
12380414,06:48:01,06:48:01,0897,52,13.71,0
12380414,06:49:00,06:49:00,0898,53,13.86,0
12380414,06:50:00,06:50:00,0899,54,14.13,
12380414,06:52:00,06:52:00,4625,55,14.68,0
12380414,06:52:01,06:52:01,4626,56,14.83,0
12380414,06:53:00,06:53:00,1055,57,15.17,0
12380414,06:54:00,06:54:00,1056,58,15.39,0
12380414,06:54:01,06:54:01,1057,59,15.55,0
12380414,06:55:00,06:55:00,1058,60,15.92,0
12380414,06:56:00,06:56:00,1059,61,16.17,0
12380414,06:56:01,06:56:01,1060,62,16.32,0
12380414,06:57:00,06:57:00,1061,63,16.47,0
12380414,06:57:01,06:57:01,0736,64,16.67,0
12380414,06:58:00,06:58:00,0737,65,16.92,0
12380414,06:59:00,06:59:00,1062,66,17.27,0
12380414,06:59:01,06:59:01,0738,67,17.42,0
12380414,07:00:00,07:00:00,1063,68,17.55,0
12380414,07:00:01,07:00:01,1039,69,17.73,0
12380414,07:01:00,07:01:00,8089,70,17.93,0
12380414,07:02:00,07:02:00,8085,71,18.24,0
12380414,07:03:00,07:03:00,1031,72,18.67,
12380415,06:28:00,06:28:00,5302,1,0,
12380415,06:29:00,06:29:00,0580,2,0.44,0
12380415,06:30:00,06:30:00,0582,3,0.63,0
12380415,06:30:01,06:30:01,0583,4,0.81,0
12380415,06:31:00,06:31:00,0585,5,1.15,0
12380415,06:32:00,06:32:00,5121,6,1.44,0
12380415,06:32:01,06:32:01,0586,7,1.69,0
12380415,06:33:00,06:33:00,5743,8,1.99,0
12380415,06:34:00,06:34:00,5744,9,2.42,0
12380415,06:35:00,06:35:00,5745,10,2.74,0
12380415,06:36:00,06:36:00,5746,11,3.07,0
12380415,06:36:01,06:36:01,5747,12,3.33,0
12380415,06:37:00,06:37:00,5748,13,3.54,0
12380415,06:37:01,06:37:01,5749,14,3.7,0
12380415,06:38:00,06:38:00,0587,15,3.95,
12380415,06:39:00,06:39:00,0589,16,4.14,0
12380415,06:41:00,06:41:00,0590,17,4.58,0
12380415,06:42:00,06:42:00,0591,18,4.8,0
12380415,06:44:00,06:44:00,5751,19,5.24,0
12380415,06:45:00,06:45:00,5752,20,5.52,0
12380415,06:46:00,06:46:00,1887,21,5.8,0
12380415,06:48:00,06:48:00,1888,22,6.18,
12380415,06:51:00,06:51:00,1890,23,6.67,0
12380415,06:52:00,06:52:00,1891,24,6.88,0
12380415,06:53:00,06:53:00,0592,25,7.17,0
12380415,06:54:00,06:54:00,0593,26,7.33,0
12380415,06:55:00,06:55:00,0594,27,7.63,0
12380415,06:57:00,06:57:00,1892,28,7.93,0
12380415,06:58:00,06:58:00,1893,29,8.12,
12380415,06:59:00,06:59:00,1894,30,8.41,0
12380415,07:00:00,07:00:00,1895,31,8.66,0
12380415,07:01:00,07:01:00,1896,32,8.89,0
12380415,07:02:00,07:02:00,1897,33,9.2,0
12380415,07:03:00,07:03:00,1898,34,9.49,0
12380415,07:03:01,07:03:01,1899,35,9.65,0
12380415,07:04:00,07:04:00,1900,36,9.82,0
12380415,07:05:00,07:05:00,1902,37,10.19,0
12380415,07:06:00,07:06:00,1903,38,10.44,0
12380415,07:07:00,07:07:00,1904,39,10.65,0
12380415,07:08:00,07:08:00,1905,40,10.82,0
12380415,07:08:01,07:08:01,1906,41,11.02,0
12380415,07:09:00,07:09:00,0887,42,11.18,
12380415,07:10:00,07:10:00,0888,43,11.38,0
12380415,07:13:00,07:13:00,0889,44,11.97,0
12380415,07:14:00,07:14:00,0890,45,12.15,0
12380415,07:15:00,07:15:00,0891,46,12.36,
12380415,07:16:00,07:16:00,0892,47,12.68,0
12380415,07:17:00,07:17:00,0893,48,12.91,0
12380415,07:18:00,07:18:00,0894,49,13.13,0
12380415,07:19:00,07:19:00,0895,50,13.36,0
12380415,07:20:00,07:20:00,0896,51,13.54,0
12380415,07:21:00,07:21:00,0897,52,13.71,0
12380415,07:22:00,07:22:00,0898,53,13.86,0
12380415,07:23:00,07:23:00,0899,54,14.13,
12380415,07:25:00,07:25:00,4625,55,14.68,0
12380415,07:26:00,07:26:00,4626,56,14.83,0
12380415,07:27:00,07:27:00,1055,57,15.17,0
12380415,07:28:00,07:28:00,1056,58,15.39,0
12380415,07:28:01,07:28:01,1057,59,15.55,0
12380415,07:30:00,07:30:00,1058,60,15.92,0
12380415,07:31:00,07:31:00,1059,61,16.17,0
12380415,07:31:01,07:31:01,1060,62,16.32,0
12380415,07:32:00,07:32:00,1061,63,16.47,0
12380415,07:33:00,07:33:00,0736,64,16.67,0
12380415,07:33:01,07:33:01,0737,65,16.92,0
12380415,07:35:00,07:35:00,1062,66,17.27,0
12380415,07:35:01,07:35:01,0738,67,17.42,0
12380415,07:36:00,07:36:00,1063,68,17.55,0
12380415,07:36:01,07:36:01,1039,69,17.73,0
12380415,07:37:00,07:37:00,8089,70,17.93,0
12380415,07:38:00,07:38:00,8085,71,18.24,0
12380415,07:40:00,07:40:00,1031,72,18.67,
12380416,06:58:00,06:58:00,5302,1,0,
12380416,06:59:00,06:59:00,0580,2,0.44,0
12380416,07:00:00,07:00:00,0582,3,0.63,0
12380416,07:00:01,07:00:01,0583,4,0.81,0
12380416,07:01:00,07:01:00,0585,5,1.15,0
12380416,07:02:00,07:02:00,5121,6,1.44,0
12380416,07:02:01,07:02:01,0586,7,1.69,0
12380416,07:03:00,07:03:00,5743,8,1.99,0
12380416,07:04:00,07:04:00,5744,9,2.42,0
12380416,07:05:00,07:05:00,5745,10,2.74,0
12380416,07:06:00,07:06:00,5746,11,3.07,0
12380416,07:06:01,07:06:01,5747,12,3.33,0
12380416,07:07:00,07:07:00,5748,13,3.54,0
12380416,07:07:01,07:07:01,5749,14,3.7,0
12380416,07:08:00,07:08:00,0587,15,3.95,
12380416,07:09:00,07:09:00,0589,16,4.14,0
12380416,07:11:00,07:11:00,0590,17,4.58,0
12380416,07:12:00,07:12:00,0591,18,4.8,0
12380416,07:14:00,07:14:00,5751,19,5.24,0
12380416,07:15:00,07:15:00,5752,20,5.52,0
12380416,07:16:00,07:16:00,1887,21,5.8,0
12380416,07:18:00,07:18:00,1888,22,6.18,
12380416,07:21:00,07:21:00,1890,23,6.67,0
12380416,07:22:00,07:22:00,1891,24,6.88,0
12380416,07:23:00,07:23:00,0592,25,7.17,0
12380416,07:24:00,07:24:00,0593,26,7.33,0
12380416,07:25:00,07:25:00,0594,27,7.63,0
12380416,07:27:00,07:27:00,1892,28,7.93,0
12380416,07:28:00,07:28:00,1893,29,8.12,
12380416,07:29:00,07:29:00,1894,30,8.41,0
12380416,07:30:00,07:30:00,1895,31,8.66,0
12380416,07:31:00,07:31:00,1896,32,8.89,0
12380416,07:32:00,07:32:00,1897,33,9.2,0
12380416,07:33:00,07:33:00,1898,34,9.49,0
12380416,07:33:01,07:33:01,1899,35,9.65,0
12380416,07:34:00,07:34:00,1900,36,9.82,0
12380416,07:35:00,07:35:00,1902,37,10.19,0
12380416,07:36:00,07:36:00,1903,38,10.44,0
12380416,07:37:00,07:37:00,1904,39,10.65,0
12380416,07:38:00,07:38:00,1905,40,10.82,0
12380416,07:38:01,07:38:01,1906,41,11.02,0
12380416,07:39:00,07:39:00,0887,42,11.18,
12380416,07:40:00,07:40:00,0888,43,11.38,0
12380416,07:43:00,07:43:00,0889,44,11.97,0
12380416,07:44:00,07:44:00,0890,45,12.15,0
12380416,07:45:00,07:45:00,0891,46,12.36,
12380416,07:46:00,07:46:00,0892,47,12.68,0
12380416,07:47:00,07:47:00,0893,48,12.91,0
12380416,07:48:00,07:48:00,0894,49,13.13,0
12380416,07:49:00,07:49:00,0895,50,13.36,0
12380416,07:50:00,07:50:00,0896,51,13.54,0
12380416,07:51:00,07:51:00,0897,52,13.71,0
12380416,07:52:00,07:52:00,0898,53,13.86,0
12380416,07:53:00,07:53:00,0899,54,14.13,
12380416,07:55:00,07:55:00,4625,55,14.68,0
12380416,07:56:00,07:56:00,4626,56,14.83,0
12380416,07:57:00,07:57:00,1055,57,15.17,0
12380416,07:58:00,07:58:00,1056,58,15.39,0
12380416,07:58:01,07:58:01,1057,59,15.55,0
12380416,08:00:00,08:00:00,1058,60,15.92,0
12380416,08:01:00,08:01:00,1059,61,16.17,0
12380416,08:01:01,08:01:01,1060,62,16.32,0
12380416,08:02:00,08:02:00,1061,63,16.47,0
12380416,08:03:00,08:03:00,0736,64,16.67,0
12380416,08:03:01,08:03:01,0737,65,16.92,0
12380416,08:05:00,08:05:00,1062,66,17.27,0
12380416,08:05:01,08:05:01,0738,67,17.42,0
12380416,08:06:00,08:06:00,1063,68,17.55,0
12380416,08:06:01,08:06:01,1039,69,17.73,0
12380416,08:07:00,08:07:00,8089,70,17.93,0
12380416,08:08:00,08:08:00,8085,71,18.24,0
12380416,08:10:00,08:10:00,1031,72,18.67,
12380417,07:25:00,07:25:00,5302,1,0,
12380417,07:26:00,07:26:00,0580,2,0.44,0
12380417,07:27:00,07:27:00,0582,3,0.63,0
12380417,07:27:01,07:27:01,0583,4,0.81,0
12380417,07:28:00,07:28:00,0585,5,1.15,0
12380417,07:29:00,07:29:00,5121,6,1.44,0
12380417,07:30:00,07:30:00,0586,7,1.69,0
12380417,07:31:00,07:31:00,5743,8,1.99,0
12380417,07:32:00,07:32:00,5744,9,2.42,0
12380417,07:33:00,07:33:00,5745,10,2.74,0
12380417,07:34:00,07:34:00,5746,11,3.07,0
12380417,07:34:01,07:34:01,5747,12,3.33,0
12380417,07:35:00,07:35:00,5748,13,3.54,0
12380417,07:35:01,07:35:01,5749,14,3.7,0
12380417,07:36:00,07:36:00,0587,15,3.95,
12380417,07:37:00,07:37:00,0589,16,4.14,0
12380417,07:39:00,07:39:00,0590,17,4.58,0
12380417,07:40:00,07:40:00,0591,18,4.8,0
12380417,07:42:00,07:42:00,5751,19,5.24,0
12380417,07:43:00,07:43:00,5752,20,5.52,0
12380417,07:44:00,07:44:00,1887,21,5.8,0
12380417,07:46:00,07:46:00,1888,22,6.18,
12380417,07:49:00,07:49:00,1890,23,6.67,0
12380417,07:50:00,07:50:00,1891,24,6.88,0
12380417,07:52:00,07:52:00,0592,25,7.17,0
12380417,07:53:00,07:53:00,0593,26,7.33,0
12380417,07:54:00,07:54:00,0594,27,7.63,0
12380417,07:56:00,07:56:00,1892,28,7.93,0
12380417,07:57:00,07:57:00,1893,29,8.12,
12380417,07:58:00,07:58:00,1894,30,8.41,0
12380417,07:59:00,07:59:00,1895,31,8.66,0
12380417,08:00:00,08:00:00,1896,32,8.89,0
12380417,08:01:00,08:01:00,1897,33,9.2,0
12380417,08:02:00,08:02:00,1898,34,9.49,0
12380417,08:03:00,08:03:00,1899,35,9.65,0
12380417,08:04:00,08:04:00,1900,36,9.82,0
12380417,08:05:00,08:05:00,1902,37,10.19,0
12380417,08:06:00,08:06:00,1903,38,10.44,0
12380417,08:07:00,08:07:00,1904,39,10.65,0
12380417,08:08:00,08:08:00,1905,40,10.82,0
12380417,08:08:01,08:08:01,1906,41,11.02,0
12380417,08:09:00,08:09:00,0887,42,11.18,
12380417,08:10:00,08:10:00,0888,43,11.38,0
12380417,08:13:00,08:13:00,0889,44,11.97,0
12380417,08:14:00,08:14:00,0890,45,12.15,0
12380417,08:15:00,08:15:00,0891,46,12.36,
12380417,08:17:00,08:17:00,0892,47,12.68,0
12380417,08:18:00,08:18:00,0893,48,12.91,0
12380417,08:19:00,08:19:00,0894,49,13.13,0
12380417,08:20:00,08:20:00,0895,50,13.36,0
12380417,08:21:00,08:21:00,0896,51,13.54,0
12380417,08:22:00,08:22:00,0897,52,13.71,0
12380417,08:23:00,08:23:00,0898,53,13.86,0
12380417,08:24:00,08:24:00,0899,54,14.13,
12380417,08:26:00,08:26:00,4625,55,14.68,0
12380417,08:27:00,08:27:00,4626,56,14.83,0
12380417,08:28:00,08:28:00,1055,57,15.17,0
12380417,08:29:00,08:29:00,1056,58,15.39,0
12380417,08:30:00,08:30:00,1057,59,15.55,0
12380417,08:31:00,08:31:00,1058,60,15.92,0
12380417,08:33:00,08:33:00,1059,61,16.17,0
12380417,08:33:01,08:33:01,1060,62,16.32,0
12380417,08:34:00,08:34:00,1061,63,16.47,0
12380417,08:35:00,08:35:00,0736,64,16.67,0
12380417,08:36:00,08:36:00,0737,65,16.92,0
12380417,08:37:00,08:37:00,1062,66,17.27,0
12380417,08:38:00,08:38:00,0738,67,17.42,0
12380417,08:38:01,08:38:01,1063,68,17.55,0
12380417,08:39:00,08:39:00,1039,69,17.73,0
12380417,08:40:00,08:40:00,8089,70,17.93,0
12380417,08:41:00,08:41:00,8085,71,18.24,0
12380417,08:43:00,08:43:00,1031,72,18.67,
12380418,07:53:00,07:53:00,5302,1,0,
12380418,07:54:00,07:54:00,0580,2,0.44,0
12380418,07:55:00,07:55:00,0582,3,0.63,0
12380418,07:55:01,07:55:01,0583,4,0.81,0
12380418,07:56:00,07:56:00,0585,5,1.15,0
12380418,07:57:00,07:57:00,5121,6,1.44,0
12380418,07:58:00,07:58:00,0586,7,1.69,0
12380418,07:59:00,07:59:00,5743,8,1.99,0
12380418,08:00:00,08:00:00,5744,9,2.42,0
12380418,08:01:00,08:01:00,5745,10,2.74,0
12380418,08:02:00,08:02:00,5746,11,3.07,0
12380418,08:02:01,08:02:01,5747,12,3.33,0
12380418,08:03:00,08:03:00,5748,13,3.54,0
12380418,08:03:01,08:03:01,5749,14,3.7,0
12380418,08:04:00,08:04:00,0587,15,3.95,
12380418,08:05:00,08:05:00,0589,16,4.14,0
12380418,08:07:00,08:07:00,0590,17,4.58,0
12380418,08:08:00,08:08:00,0591,18,4.8,0
12380418,08:10:00,08:10:00,5751,19,5.24,0
12380418,08:11:00,08:11:00,5752,20,5.52,0
12380418,08:12:00,08:12:00,1887,21,5.8,0
12380418,08:14:00,08:14:00,1888,22,6.18,
12380418,08:17:00,08:17:00,1890,23,6.67,0
12380418,08:18:00,08:18:00,1891,24,6.88,0
12380418,08:20:00,08:20:00,0592,25,7.17,0
12380418,08:21:00,08:21:00,0593,26,7.33,0
12380418,08:22:00,08:22:00,0594,27,7.63,0
12380418,08:24:00,08:24:00,1892,28,7.93,0
12380418,08:25:00,08:25:00,1893,29,8.12,
12380418,08:26:00,08:26:00,1894,30,8.41,0
12380418,08:27:00,08:27:00,1895,31,8.66,0
12380418,08:28:00,08:28:00,1896,32,8.89,0
12380418,08:29:00,08:29:00,1897,33,9.2,0
12380418,08:30:00,08:30:00,1898,34,9.49,0
12380418,08:31:00,08:31:00,1899,35,9.65,0
12380418,08:32:00,08:32:00,1900,36,9.82,0
12380418,08:33:00,08:33:00,1902,37,10.19,0
12380418,08:34:00,08:34:00,1903,38,10.44,0
12380418,08:35:00,08:35:00,1904,39,10.65,0
12380418,08:36:00,08:36:00,1905,40,10.82,0
12380418,08:36:01,08:36:01,1906,41,11.02,0
12380418,08:37:00,08:37:00,0887,42,11.18,
12380418,08:38:00,08:38:00,0888,43,11.38,0
12380418,08:41:00,08:41:00,0889,44,11.97,0
12380418,08:42:00,08:42:00,0890,45,12.15,0
12380418,08:43:00,08:43:00,0891,46,12.36,
12380418,08:45:00,08:45:00,0892,47,12.68,0
12380418,08:46:00,08:46:00,0893,48,12.91,0
12380418,08:47:00,08:47:00,0894,49,13.13,0
12380418,08:48:00,08:48:00,0895,50,13.36,0
12380418,08:49:00,08:49:00,0896,51,13.54,0
12380418,08:50:00,08:50:00,0897,52,13.71,0
12380418,08:51:00,08:51:00,0898,53,13.86,0
12380418,08:52:00,08:52:00,0899,54,14.13,
12380418,08:54:00,08:54:00,4625,55,14.68,0
12380418,08:55:00,08:55:00,4626,56,14.83,0
12380418,08:56:00,08:56:00,1055,57,15.17,0
12380418,08:57:00,08:57:00,1056,58,15.39,0
12380418,08:58:00,08:58:00,1057,59,15.55,0
12380418,08:59:00,08:59:00,1058,60,15.92,0
12380418,09:01:00,09:01:00,1059,61,16.17,0
12380418,09:01:01,09:01:01,1060,62,16.32,0
12380418,09:02:00,09:02:00,1061,63,16.47,0
12380418,09:03:00,09:03:00,0736,64,16.67,0
12380418,09:04:00,09:04:00,0737,65,16.92,0
12380418,09:05:00,09:05:00,1062,66,17.27,0
12380418,09:06:00,09:06:00,0738,67,17.42,0
12380418,09:06:01,09:06:01,1063,68,17.55,0
12380418,09:07:00,09:07:00,1039,69,17.73,0
12380418,09:08:00,09:08:00,8089,70,17.93,0
12380418,09:09:00,09:09:00,8085,71,18.24,0
12380418,09:11:00,09:11:00,1031,72,18.67,
12380419,08:23:00,08:23:00,5302,1,0,
12380419,08:24:00,08:24:00,0580,2,0.44,0
12380419,08:25:00,08:25:00,0582,3,0.63,0
12380419,08:25:01,08:25:01,0583,4,0.81,0
12380419,08:26:00,08:26:00,0585,5,1.15,0
12380419,08:27:00,08:27:00,5121,6,1.44,0
12380419,08:28:00,08:28:00,0586,7,1.69,0
12380419,08:29:00,08:29:00,5743,8,1.99,0
12380419,08:30:00,08:30:00,5744,9,2.42,0
12380419,08:31:00,08:31:00,5745,10,2.74,0
12380419,08:32:00,08:32:00,5746,11,3.07,0
12380419,08:32:01,08:32:01,5747,12,3.33,0
12380419,08:33:00,08:33:00,5748,13,3.54,0
12380419,08:33:01,08:33:01,5749,14,3.7,0
12380419,08:34:00,08:34:00,0587,15,3.95,
12380419,08:35:00,08:35:00,0589,16,4.14,0
12380419,08:37:00,08:37:00,0590,17,4.58,0
12380419,08:38:00,08:38:00,0591,18,4.8,0
12380419,08:40:00,08:40:00,5751,19,5.24,0
12380419,08:41:00,08:41:00,5752,20,5.52,0
12380419,08:42:00,08:42:00,1887,21,5.8,0
12380419,08:44:00,08:44:00,1888,22,6.18,
12380419,08:47:00,08:47:00,1890,23,6.67,0
12380419,08:48:00,08:48:00,1891,24,6.88,0
12380419,08:50:00,08:50:00,0592,25,7.17,0
12380419,08:51:00,08:51:00,0593,26,7.33,0
12380419,08:52:00,08:52:00,0594,27,7.63,0
12380419,08:54:00,08:54:00,1892,28,7.93,0
12380419,08:55:00,08:55:00,1893,29,8.12,
12380419,08:56:00,08:56:00,1894,30,8.41,0
12380419,08:57:00,08:57:00,1895,31,8.66,0
12380419,08:58:00,08:58:00,1896,32,8.89,0
12380419,08:59:00,08:59:00,1897,33,9.2,0
12380419,09:00:00,09:00:00,1898,34,9.49,0
12380419,09:01:00,09:01:00,1899,35,9.65,0
12380419,09:02:00,09:02:00,1900,36,9.82,0
12380419,09:03:00,09:03:00,1902,37,10.19,0
12380419,09:04:00,09:04:00,1903,38,10.44,0
12380419,09:05:00,09:05:00,1904,39,10.65,0
12380419,09:06:00,09:06:00,1905,40,10.82,0
12380419,09:06:01,09:06:01,1906,41,11.02,0
12380419,09:07:00,09:07:00,0887,42,11.18,
12380419,09:08:00,09:08:00,0888,43,11.38,0
12380419,09:11:00,09:11:00,0889,44,11.97,0
12380419,09:12:00,09:12:00,0890,45,12.15,0
12380419,09:13:00,09:13:00,0891,46,12.36,
12380419,09:15:00,09:15:00,0892,47,12.68,0
12380419,09:16:00,09:16:00,0893,48,12.91,0
12380419,09:17:00,09:17:00,0894,49,13.13,0
12380419,09:18:00,09:18:00,0895,50,13.36,0
12380419,09:19:00,09:19:00,0896,51,13.54,0
12380419,09:20:00,09:20:00,0897,52,13.71,0
12380419,09:21:00,09:21:00,0898,53,13.86,0
12380419,09:22:00,09:22:00,0899,54,14.13,
12380419,09:24:00,09:24:00,4625,55,14.68,0
12380419,09:25:00,09:25:00,4626,56,14.83,0
12380419,09:26:00,09:26:00,1055,57,15.17,0
12380419,09:27:00,09:27:00,1056,58,15.39,0
12380419,09:28:00,09:28:00,1057,59,15.55,0
12380419,09:29:00,09:29:00,1058,60,15.92,0
12380419,09:31:00,09:31:00,1059,61,16.17,0
12380419,09:31:01,09:31:01,1060,62,16.32,0
12380419,09:32:00,09:32:00,1061,63,16.47,0
12380419,09:33:00,09:33:00,0736,64,16.67,0
12380419,09:34:00,09:34:00,0737,65,16.92,0
12380419,09:35:00,09:35:00,1062,66,17.27,0
12380419,09:36:00,09:36:00,0738,67,17.42,0
12380419,09:36:01,09:36:01,1063,68,17.55,0
12380419,09:37:00,09:37:00,1039,69,17.73,0
12380419,09:38:00,09:38:00,8089,70,17.93,0
12380419,09:39:00,09:39:00,8085,71,18.24,0
12380419,09:41:00,09:41:00,1031,72,18.67,
12380420,08:55:00,08:55:00,5302,1,0,
12380420,08:56:00,08:56:00,0580,2,0.44,0
12380420,08:57:00,08:57:00,0582,3,0.63,0
12380420,08:57:01,08:57:01,0583,4,0.81,0
12380420,08:58:00,08:58:00,0585,5,1.15,0
12380420,08:59:00,08:59:00,5121,6,1.44,0
12380420,09:00:00,09:00:00,0586,7,1.69,0
12380420,09:01:00,09:01:00,5743,8,1.99,0
12380420,09:02:00,09:02:00,5744,9,2.42,0
12380420,09:03:00,09:03:00,5745,10,2.74,0
12380420,09:04:00,09:04:00,5746,11,3.07,0
12380420,09:04:01,09:04:01,5747,12,3.33,0
12380420,09:05:00,09:05:00,5748,13,3.54,0
12380420,09:05:01,09:05:01,5749,14,3.7,0
12380420,09:06:00,09:06:00,0587,15,3.95,
12380420,09:07:00,09:07:00,0589,16,4.14,0
12380420,09:09:00,09:09:00,0590,17,4.58,0
12380420,09:10:00,09:10:00,0591,18,4.8,0
12380420,09:12:00,09:12:00,5751,19,5.24,0
12380420,09:13:00,09:13:00,5752,20,5.52,0
12380420,09:14:00,09:14:00,1887,21,5.8,0
12380420,09:16:00,09:16:00,1888,22,6.18,
12380420,09:18:00,09:18:00,1890,23,6.67,0
12380420,09:19:00,09:19:00,1891,24,6.88,0
12380420,09:21:00,09:21:00,0592,25,7.17,0
12380420,09:21:01,09:21:01,0593,26,7.33,0
12380420,09:23:00,09:23:00,0594,27,7.63,0
12380420,09:24:00,09:24:00,1892,28,7.93,0
12380420,09:25:00,09:25:00,1893,29,8.12,
12380420,09:26:00,09:26:00,1894,30,8.41,0
12380420,09:27:00,09:27:00,1895,31,8.66,0
12380420,09:28:00,09:28:00,1896,32,8.89,0
12380420,09:29:00,09:29:00,1897,33,9.2,0
12380420,09:30:00,09:30:00,1898,34,9.49,0
12380420,09:31:00,09:31:00,1899,35,9.65,0
12380420,09:32:00,09:32:00,1900,36,9.82,0
12380420,09:33:00,09:33:00,1902,37,10.19,0
12380420,09:34:00,09:34:00,1903,38,10.44,0
12380420,09:35:00,09:35:00,1904,39,10.65,0
12380420,09:36:00,09:36:00,1905,40,10.82,0
12380420,09:36:01,09:36:01,1906,41,11.02,0
12380420,09:37:00,09:37:00,0887,42,11.18,
12380420,09:38:00,09:38:00,0888,43,11.38,0
12380420,09:41:00,09:41:00,0889,44,11.97,0
12380420,09:42:00,09:42:00,0890,45,12.15,0
12380420,09:43:00,09:43:00,0891,46,12.36,
12380420,09:44:00,09:44:00,0892,47,12.68,0
12380420,09:45:00,09:45:00,0893,48,12.91,0
12380420,09:46:00,09:46:00,0894,49,13.13,0
12380420,09:47:00,09:47:00,0895,50,13.36,0
12380420,09:48:00,09:48:00,0896,51,13.54,0
12380420,09:48:01,09:48:01,0897,52,13.71,0
12380420,09:49:00,09:49:00,0898,53,13.86,0
12380420,09:50:00,09:50:00,0899,54,14.13,
12380420,09:52:00,09:52:00,4625,55,14.68,0
12380420,09:53:00,09:53:00,4626,56,14.83,0
12380420,09:55:00,09:55:00,1055,57,15.17,0
12380420,09:56:00,09:56:00,1056,58,15.39,0
12380420,09:56:01,09:56:01,1057,59,15.55,0
12380420,09:58:00,09:58:00,1058,60,15.92,0
12380420,09:59:00,09:59:00,1059,61,16.17,0
12380420,10:00:00,10:00:00,1060,62,16.32,0
12380420,10:00:01,10:00:01,1061,63,16.47,0
12380420,10:01:00,10:01:00,0736,64,16.67,0
12380420,10:02:00,10:02:00,0737,65,16.92,0
12380420,10:04:00,10:04:00,1062,66,17.27,0
12380420,10:05:00,10:05:00,0738,67,17.42,0
12380420,10:05:01,10:05:01,1063,68,17.55,0
12380420,10:06:00,10:06:00,1039,69,17.73,0
12380420,10:07:00,10:07:00,8089,70,17.93,0
12380420,10:08:00,10:08:00,8085,71,18.24,0
12380420,10:10:00,10:10:00,1031,72,18.67,
12380421,09:29:00,09:29:00,5302,1,0,
12380421,09:30:00,09:30:00,0580,2,0.44,0
12380421,09:31:00,09:31:00,0582,3,0.63,0
12380421,09:31:01,09:31:01,0583,4,0.81,0
12380421,09:32:00,09:32:00,0585,5,1.15,0
12380421,09:33:00,09:33:00,5121,6,1.44,0
12380421,09:34:00,09:34:00,0586,7,1.69,0
12380421,09:35:00,09:35:00,5743,8,1.99,0
12380421,09:36:00,09:36:00,5744,9,2.42,0
12380421,09:37:00,09:37:00,5745,10,2.74,0
12380421,09:38:00,09:38:00,5746,11,3.07,0
12380421,09:38:01,09:38:01,5747,12,3.33,0
12380421,09:39:00,09:39:00,5748,13,3.54,0
12380421,09:39:01,09:39:01,5749,14,3.7,0
12380421,09:40:00,09:40:00,0587,15,3.95,
12380421,09:41:00,09:41:00,0589,16,4.14,0
12380421,09:43:00,09:43:00,0590,17,4.58,0
12380421,09:44:00,09:44:00,0591,18,4.8,0
12380421,09:46:00,09:46:00,5751,19,5.24,0
12380421,09:47:00,09:47:00,5752,20,5.52,0
12380421,09:48:00,09:48:00,1887,21,5.8,0
12380421,09:50:00,09:50:00,1888,22,6.18,
12380421,09:52:00,09:52:00,1890,23,6.67,0
12380421,09:53:00,09:53:00,1891,24,6.88,0
12380421,09:55:00,09:55:00,0592,25,7.17,0
12380421,09:55:01,09:55:01,0593,26,7.33,0
12380421,09:57:00,09:57:00,0594,27,7.63,0
12380421,09:58:00,09:58:00,1892,28,7.93,0
12380421,09:59:00,09:59:00,1893,29,8.12,
12380421,10:00:00,10:00:00,1894,30,8.41,0
12380421,10:01:00,10:01:00,1895,31,8.66,0
12380421,10:02:00,10:02:00,1896,32,8.89,0
12380421,10:03:00,10:03:00,1897,33,9.2,0
12380421,10:04:00,10:04:00,1898,34,9.49,0
12380421,10:05:00,10:05:00,1899,35,9.65,0
12380421,10:06:00,10:06:00,1900,36,9.82,0
12380421,10:07:00,10:07:00,1902,37,10.19,0
12380421,10:08:00,10:08:00,1903,38,10.44,0
12380421,10:09:00,10:09:00,1904,39,10.65,0
12380421,10:10:00,10:10:00,1905,40,10.82,0
12380421,10:10:01,10:10:01,1906,41,11.02,0
12380421,10:11:00,10:11:00,0887,42,11.18,
12380421,10:12:00,10:12:00,0888,43,11.38,0
12380421,10:15:00,10:15:00,0889,44,11.97,0
12380421,10:16:00,10:16:00,0890,45,12.15,0
12380421,10:17:00,10:17:00,0891,46,12.36,
12380421,10:18:00,10:18:00,0892,47,12.68,0
12380421,10:19:00,10:19:00,0893,48,12.91,0
12380421,10:20:00,10:20:00,0894,49,13.13,0
12380421,10:21:00,10:21:00,0895,50,13.36,0
12380421,10:22:00,10:22:00,0896,51,13.54,0
12380421,10:22:01,10:22:01,0897,52,13.71,0
12380421,10:23:00,10:23:00,0898,53,13.86,0
12380421,10:24:00,10:24:00,0899,54,14.13,
12380421,10:26:00,10:26:00,4625,55,14.68,0
12380421,10:27:00,10:27:00,4626,56,14.83,0
12380421,10:29:00,10:29:00,1055,57,15.17,0
12380421,10:30:00,10:30:00,1056,58,15.39,0
12380421,10:30:01,10:30:01,1057,59,15.55,0
12380421,10:32:00,10:32:00,1058,60,15.92,0
12380421,10:33:00,10:33:00,1059,61,16.17,0
12380421,10:34:00,10:34:00,1060,62,16.32,0
12380421,10:34:01,10:34:01,1061,63,16.47,0
12380421,10:35:00,10:35:00,0736,64,16.67,0
12380421,10:36:00,10:36:00,0737,65,16.92,0
12380421,10:38:00,10:38:00,1062,66,17.27,0
12380421,10:39:00,10:39:00,0738,67,17.42,0
12380421,10:39:01,10:39:01,1063,68,17.55,0
12380421,10:40:00,10:40:00,1039,69,17.73,0
12380421,10:41:00,10:41:00,8089,70,17.93,0
12380421,10:42:00,10:42:00,8085,71,18.24,0
12380421,10:44:00,10:44:00,1031,72,18.67,
12380422,09:59:00,09:59:00,5302,1,0,
12380422,10:00:00,10:00:00,0580,2,0.44,0
12380422,10:01:00,10:01:00,0582,3,0.63,0
12380422,10:01:01,10:01:01,0583,4,0.81,0
12380422,10:02:00,10:02:00,0585,5,1.15,0
12380422,10:03:00,10:03:00,5121,6,1.44,0
12380422,10:03:01,10:03:01,0586,7,1.69,0
12380422,10:04:00,10:04:00,5743,8,1.99,0
12380422,10:05:00,10:05:00,5744,9,2.42,0
12380422,10:06:00,10:06:00,5745,10,2.74,0
12380422,10:07:00,10:07:00,5746,11,3.07,0
12380422,10:07:01,10:07:01,5747,12,3.33,0
12380422,10:08:00,10:08:00,5748,13,3.54,0
12380422,10:08:01,10:08:01,5749,14,3.7,0
12380422,10:09:00,10:09:00,0587,15,3.95,
12380422,10:10:00,10:10:00,0589,16,4.14,0
12380422,10:12:00,10:12:00,0590,17,4.58,0
12380422,10:13:00,10:13:00,0591,18,4.8,0
12380422,10:15:00,10:15:00,5751,19,5.24,0
12380422,10:16:00,10:16:00,5752,20,5.52,0
12380422,10:17:00,10:17:00,1887,21,5.8,0
12380422,10:19:00,10:19:00,1888,22,6.18,
12380422,10:22:00,10:22:00,1890,23,6.67,0
12380422,10:23:00,10:23:00,1891,24,6.88,0
12380422,10:25:00,10:25:00,0592,25,7.17,0
12380422,10:26:00,10:26:00,0593,26,7.33,0
12380422,10:28:00,10:28:00,0594,27,7.63,0
12380422,10:30:00,10:30:00,1892,28,7.93,0
12380422,10:31:00,10:31:00,1893,29,8.12,
12380422,10:32:00,10:32:00,1894,30,8.41,0
12380422,10:33:00,10:33:00,1895,31,8.66,0
12380422,10:35:00,10:35:00,1896,32,8.89,0
12380422,10:36:00,10:36:00,1897,33,9.2,0
12380422,10:37:00,10:37:00,1898,34,9.49,0
12380422,10:38:00,10:38:00,1899,35,9.65,0
12380422,10:39:00,10:39:00,1900,36,9.82,0
12380422,10:40:00,10:40:00,1902,37,10.19,0
12380422,10:42:00,10:42:00,1903,38,10.44,0
12380422,10:43:00,10:43:00,1904,39,10.65,0
12380422,10:43:01,10:43:01,1905,40,10.82,0
12380422,10:44:00,10:44:00,1906,41,11.02,0
12380422,10:45:00,10:45:00,0887,42,11.18,
12380422,10:46:00,10:46:00,0888,43,11.38,0
12380422,10:50:00,10:50:00,0889,44,11.97,0
12380422,10:51:00,10:51:00,0890,45,12.15,0
12380422,10:52:00,10:52:00,0891,46,12.36,
12380422,10:53:00,10:53:00,0892,47,12.68,0
12380422,10:54:00,10:54:00,0893,48,12.91,0
12380422,10:55:00,10:55:00,0894,49,13.13,0
12380422,10:55:01,10:55:01,0895,50,13.36,0
12380422,10:56:00,10:56:00,0896,51,13.54,0
12380422,10:57:00,10:57:00,0897,52,13.71,0
12380422,10:57:01,10:57:01,0898,53,13.86,0
12380422,10:58:00,10:58:00,0899,54,14.13,
12380422,11:00:00,11:00:00,4625,55,14.68,0
12380422,11:01:00,11:01:00,4626,56,14.83,0
12380422,11:03:00,11:03:00,1055,57,15.17,0
12380422,11:04:00,11:04:00,1056,58,15.39,0
12380422,11:04:01,11:04:01,1057,59,15.55,0
12380422,11:06:00,11:06:00,1058,60,15.92,0
12380422,11:07:00,11:07:00,1059,61,16.17,0
12380422,11:08:00,11:08:00,1060,62,16.32,0
12380422,11:08:01,11:08:01,1061,63,16.47,0
12380422,11:09:00,11:09:00,0736,64,16.67,0
12380422,11:10:00,11:10:00,0737,65,16.92,0
12380422,11:12:00,11:12:00,1062,66,17.27,0
12380422,11:13:00,11:13:00,0738,67,17.42,0
12380422,11:13:01,11:13:01,1063,68,17.55,0
12380422,11:14:00,11:14:00,1039,69,17.73,0
12380422,11:15:00,11:15:00,8089,70,17.93,0
12380422,11:16:00,11:16:00,8085,71,18.24,0
12380422,11:18:00,11:18:00,1031,72,18.67,
12380423,10:32:00,10:32:00,5302,1,0,
12380423,10:33:00,10:33:00,0580,2,0.44,0
12380423,10:34:00,10:34:00,0582,3,0.63,0
12380423,10:34:01,10:34:01,0583,4,0.81,0
12380423,10:35:00,10:35:00,0585,5,1.15,0
12380423,10:36:00,10:36:00,5121,6,1.44,0
12380423,10:36:01,10:36:01,0586,7,1.69,0
12380423,10:37:00,10:37:00,5743,8,1.99,0
12380423,10:38:00,10:38:00,5744,9,2.42,0
12380423,10:39:00,10:39:00,5745,10,2.74,0
12380423,10:40:00,10:40:00,5746,11,3.07,0
12380423,10:40:01,10:40:01,5747,12,3.33,0
12380423,10:41:00,10:41:00,5748,13,3.54,0
12380423,10:41:01,10:41:01,5749,14,3.7,0
12380423,10:42:00,10:42:00,0587,15,3.95,
12380423,10:43:00,10:43:00,0589,16,4.14,0
12380423,10:45:00,10:45:00,0590,17,4.58,0
12380423,10:46:00,10:46:00,0591,18,4.8,0
12380423,10:48:00,10:48:00,5751,19,5.24,0
12380423,10:49:00,10:49:00,5752,20,5.52,0
12380423,10:50:00,10:50:00,1887,21,5.8,0
12380423,10:52:00,10:52:00,1888,22,6.18,
12380423,10:55:00,10:55:00,1890,23,6.67,0
12380423,10:56:00,10:56:00,1891,24,6.88,0
12380423,10:58:00,10:58:00,0592,25,7.17,0
12380423,10:59:00,10:59:00,0593,26,7.33,0
12380423,11:01:00,11:01:00,0594,27,7.63,0
12380423,11:03:00,11:03:00,1892,28,7.93,0
12380423,11:04:00,11:04:00,1893,29,8.12,
12380423,11:05:00,11:05:00,1894,30,8.41,0
12380423,11:06:00,11:06:00,1895,31,8.66,0
12380423,11:08:00,11:08:00,1896,32,8.89,0
12380423,11:09:00,11:09:00,1897,33,9.2,0
12380423,11:10:00,11:10:00,1898,34,9.49,0
12380423,11:11:00,11:11:00,1899,35,9.65,0
12380423,11:12:00,11:12:00,1900,36,9.82,0
12380423,11:13:00,11:13:00,1902,37,10.19,0
12380423,11:15:00,11:15:00,1903,38,10.44,0
12380423,11:16:00,11:16:00,1904,39,10.65,0
12380423,11:16:01,11:16:01,1905,40,10.82,0
12380423,11:17:00,11:17:00,1906,41,11.02,0
12380423,11:18:00,11:18:00,0887,42,11.18,
12380423,11:19:00,11:19:00,0888,43,11.38,0
12380423,11:23:00,11:23:00,0889,44,11.97,0
12380423,11:24:00,11:24:00,0890,45,12.15,0
12380423,11:25:00,11:25:00,0891,46,12.36,
12380423,11:26:00,11:26:00,0892,47,12.68,0
12380423,11:27:00,11:27:00,0893,48,12.91,0
12380423,11:28:00,11:28:00,0894,49,13.13,0
12380423,11:28:01,11:28:01,0895,50,13.36,0
12380423,11:29:00,11:29:00,0896,51,13.54,0
12380423,11:30:00,11:30:00,0897,52,13.71,0
12380423,11:30:01,11:30:01,0898,53,13.86,0
12380423,11:31:00,11:31:00,0899,54,14.13,
12380423,11:33:00,11:33:00,4625,55,14.68,0
12380423,11:34:00,11:34:00,4626,56,14.83,0
12380423,11:36:00,11:36:00,1055,57,15.17,0
12380423,11:37:00,11:37:00,1056,58,15.39,0
12380423,11:37:01,11:37:01,1057,59,15.55,0
12380423,11:39:00,11:39:00,1058,60,15.92,0
12380423,11:40:00,11:40:00,1059,61,16.17,0
12380423,11:41:00,11:41:00,1060,62,16.32,0
12380423,11:41:01,11:41:01,1061,63,16.47,0
12380423,11:42:00,11:42:00,0736,64,16.67,0
12380423,11:43:00,11:43:00,0737,65,16.92,0
12380423,11:45:00,11:45:00,1062,66,17.27,0
12380423,11:46:00,11:46:00,0738,67,17.42,0
12380423,11:46:01,11:46:01,1063,68,17.55,0
12380423,11:47:00,11:47:00,1039,69,17.73,0
12380423,11:48:00,11:48:00,8089,70,17.93,0
12380423,11:49:00,11:49:00,8085,71,18.24,0
12380423,11:51:00,11:51:00,1031,72,18.67,
12380432,19:57:00,19:57:00,5302,1,0,
12380432,19:58:00,19:58:00,0580,2,0.44,0
12380432,19:59:00,19:59:00,0582,3,0.63,0
12380432,19:59:01,19:59:01,0583,4,0.81,0
12380432,20:00:00,20:00:00,0585,5,1.15,0
12380432,20:01:00,20:01:00,5121,6,1.44,0
12380432,20:01:01,20:01:01,0586,7,1.69,0
12380432,20:02:00,20:02:00,5743,8,1.99,0
12380432,20:03:00,20:03:00,5744,9,2.42,0
12380432,20:04:00,20:04:00,5745,10,2.74,0
12380432,20:05:00,20:05:00,5746,11,3.07,0
12380432,20:05:01,20:05:01,5747,12,3.33,0
12380432,20:06:00,20:06:00,5748,13,3.54,0
12380432,20:06:01,20:06:01,5749,14,3.7,0
12380432,20:07:00,20:07:00,0587,15,3.95,
12380432,20:08:00,20:08:00,0589,16,4.14,0
12380432,20:10:00,20:10:00,0590,17,4.58,0
12380432,20:10:01,20:10:01,0591,18,4.8,0
12380432,20:12:00,20:12:00,5751,19,5.24,0
12380432,20:13:00,20:13:00,5752,20,5.52,0
12380432,20:14:00,20:14:00,1887,21,5.8,0
12380432,20:16:00,20:16:00,1888,22,6.18,
12380432,20:19:00,20:19:00,1890,23,6.67,0
12380432,20:20:00,20:20:00,1891,24,6.88,0
12380432,20:21:00,20:21:00,0592,25,7.17,0
12380432,20:22:00,20:22:00,0593,26,7.33,0
12380432,20:23:00,20:23:00,0594,27,7.63,0
12380432,20:25:00,20:25:00,1892,28,7.93,0
12380432,20:26:00,20:26:00,1893,29,8.12,
12380432,20:27:00,20:27:00,1894,30,8.41,0
12380432,20:28:00,20:28:00,1895,31,8.66,0
12380432,20:29:00,20:29:00,1896,32,8.89,0
12380432,20:31:00,20:31:00,1897,33,9.2,0
12380432,20:32:00,20:32:00,1898,34,9.49,0
12380432,20:32:01,20:32:01,1899,35,9.65,0
12380432,20:33:00,20:33:00,1900,36,9.82,0
12380432,20:35:00,20:35:00,1902,37,10.19,0
12380432,20:36:00,20:36:00,1903,38,10.44,0
12380432,20:37:00,20:37:00,1904,39,10.65,0
12380432,20:37:01,20:37:01,1905,40,10.82,0
12380432,20:38:00,20:38:00,1906,41,11.02,0
12380432,20:39:00,20:39:00,0887,42,11.18,
12380432,20:40:00,20:40:00,0888,43,11.38,0
12380432,20:43:00,20:43:00,0889,44,11.97,0
12380432,20:44:00,20:44:00,0890,45,12.15,0
12380432,20:45:00,20:45:00,0891,46,12.36,
12380432,20:46:00,20:46:00,0892,47,12.68,0
12380432,20:47:00,20:47:00,0893,48,12.91,0
12380432,20:48:00,20:48:00,0894,49,13.13,0
12380432,20:48:01,20:48:01,0895,50,13.36,0
12380432,20:49:00,20:49:00,0896,51,13.54,0
12380432,20:50:00,20:50:00,0897,52,13.71,0
12380432,20:50:01,20:50:01,0898,53,13.86,0
12380432,20:51:00,20:51:00,0899,54,14.13,
12380432,20:54:00,20:54:00,4625,55,14.68,0
12380432,20:54:01,20:54:01,4626,56,14.83,0
12380432,20:56:00,20:56:00,1055,57,15.17,0
12380432,20:57:00,20:57:00,1056,58,15.39,0
12380432,20:58:00,20:58:00,1057,59,15.55,0
12380432,21:00:00,21:00:00,1058,60,15.92,0
12380432,21:01:00,21:01:00,1059,61,16.17,0
12380432,21:02:00,21:02:00,1060,62,16.32,0
12380432,21:02:01,21:02:01,1061,63,16.47,0
12380432,21:03:00,21:03:00,0736,64,16.67,0
12380432,21:05:00,21:05:00,0737,65,16.92,0
12380432,21:06:00,21:06:00,1062,66,17.27,0
12380432,21:07:00,21:07:00,0738,67,17.42,0
12380432,21:08:00,21:08:00,1063,68,17.55,0
12380432,21:08:01,21:08:01,1039,69,17.73,0
12380432,21:09:00,21:09:00,8089,70,17.93,0
12380432,21:11:00,21:11:00,8085,71,18.24,0
12380432,21:13:00,21:13:00,1031,72,18.67,
12380434,21:29:00,21:29:00,5302,1,0,
12380434,21:30:00,21:30:00,0580,2,0.44,0
12380434,21:31:00,21:31:00,0582,3,0.63,0
12380434,21:31:01,21:31:01,0583,4,0.81,0
12380434,21:32:00,21:32:00,0585,5,1.15,0
12380434,21:33:00,21:33:00,5121,6,1.44,0
12380434,21:33:01,21:33:01,0586,7,1.69,0
12380434,21:34:00,21:34:00,5743,8,1.99,0
12380434,21:35:00,21:35:00,5744,9,2.42,0
12380434,21:36:00,21:36:00,5745,10,2.74,0
12380434,21:37:00,21:37:00,5746,11,3.07,0
12380434,21:37:01,21:37:01,5747,12,3.33,0
12380434,21:38:00,21:38:00,5748,13,3.54,0
12380434,21:38:01,21:38:01,5749,14,3.7,0
12380434,21:39:00,21:39:00,0587,15,3.95,
12380434,21:40:00,21:40:00,0589,16,4.14,0
12380434,21:41:00,21:41:00,0590,17,4.58,0
12380434,21:42:00,21:42:00,0591,18,4.8,0
12380434,21:44:00,21:44:00,5751,19,5.24,0
12380434,21:45:00,21:45:00,5752,20,5.52,0
12380434,21:46:00,21:46:00,1887,21,5.8,0
12380434,21:47:00,21:47:00,1888,22,6.18,
12380434,21:49:00,21:49:00,1890,23,6.67,0
12380434,21:50:00,21:50:00,1891,24,6.88,0
12380434,21:52:00,21:52:00,0592,25,7.17,0
12380434,21:52:01,21:52:01,0593,26,7.33,0
12380434,21:54:00,21:54:00,0594,27,7.63,0
12380434,21:55:00,21:55:00,1892,28,7.93,0
12380434,21:56:00,21:56:00,1893,29,8.12,
12380434,21:57:00,21:57:00,1894,30,8.41,0
12380434,21:58:00,21:58:00,1895,31,8.66,0
12380434,21:59:00,21:59:00,1896,32,8.89,0
12380434,22:00:00,22:00:00,1897,33,9.2,0
12380434,22:01:00,22:01:00,1898,34,9.49,0
12380434,22:01:01,22:01:01,1899,35,9.65,0
12380434,22:02:00,22:02:00,1900,36,9.82,0
12380434,22:03:00,22:03:00,1902,37,10.19,0
12380434,22:04:00,22:04:00,1903,38,10.44,0
12380434,22:05:00,22:05:00,1904,39,10.65,0
12380434,22:06:00,22:06:00,1905,40,10.82,0
12380434,22:06:01,22:06:01,1906,41,11.02,0
12380434,22:07:00,22:07:00,0887,42,11.18,
12380434,22:08:00,22:08:00,0888,43,11.38,0
12380434,22:10:00,22:10:00,0889,44,11.97,0
12380434,22:11:00,22:11:00,0890,45,12.15,0
12380434,22:12:00,22:12:00,0891,46,12.36,
12380434,22:13:00,22:13:00,0892,47,12.68,0
12380434,22:14:00,22:14:00,0893,48,12.91,0
12380434,22:15:00,22:15:00,0894,49,13.13,0
12380434,22:16:00,22:16:00,0895,50,13.36,0
12380434,22:17:00,22:17:00,0896,51,13.54,0
12380434,22:17:01,22:17:01,0897,52,13.71,0
12380434,22:18:00,22:18:00,0898,53,13.86,0
12380434,22:19:00,22:19:00,0899,54,14.13,
12380434,22:22:00,22:22:00,4625,55,14.68,0
12380434,22:22:01,22:22:01,4626,56,14.83,0
12380434,22:24:00,22:24:00,1055,57,15.17,0
12380434,22:25:00,22:25:00,1056,58,15.39,0
12380434,22:26:00,22:26:00,1057,59,15.55,0
12380434,22:27:00,22:27:00,1058,60,15.92,0
12380434,22:28:00,22:28:00,1059,61,16.17,0
12380434,22:29:00,22:29:00,1060,62,16.32,0
12380434,22:30:00,22:30:00,1061,63,16.47,0
12380434,22:31:00,22:31:00,0736,64,16.67,0
12380434,22:32:00,22:32:00,0737,65,16.92,0
12380434,22:34:00,22:34:00,1062,66,17.27,0
12380434,22:34:01,22:34:01,0738,67,17.42,0
12380434,22:35:00,22:35:00,1063,68,17.55,0
12380434,22:36:00,22:36:00,1039,69,17.73,0
12380434,22:37:00,22:37:00,8089,70,17.93,0
12380434,22:38:00,22:38:00,8085,71,18.24,0
12380434,22:40:00,22:40:00,1031,72,18.67,
12380435,17:49:00,17:49:00,5302,1,0,
12380435,17:50:00,17:50:00,0580,2,0.44,0
12380435,17:51:00,17:51:00,0582,3,0.63,0
12380435,17:51:01,17:51:01,0583,4,0.81,0
12380435,17:52:00,17:52:00,0585,5,1.15,0
12380435,17:53:00,17:53:00,5121,6,1.44,0
12380435,17:54:00,17:54:00,0586,7,1.69,0
12380435,17:55:00,17:55:00,5743,8,1.99,0
12380435,17:56:00,17:56:00,5744,9,2.42,0
12380435,17:57:00,17:57:00,5745,10,2.74,0
12380435,17:58:00,17:58:00,5746,11,3.07,0
12380435,17:59:00,17:59:00,5747,12,3.33,0
12380435,18:00:00,18:00:00,5748,13,3.54,0
12380435,18:00:01,18:00:01,5749,14,3.7,0
12380435,18:01:00,18:01:00,0587,15,3.95,
12380435,18:02:00,18:02:00,0589,16,4.14,0
12380435,18:04:00,18:04:00,0590,17,4.58,0
12380435,18:06:00,18:06:00,0591,18,4.8,0
12380435,18:08:00,18:08:00,5751,19,5.24,0
12380435,18:09:00,18:09:00,5752,20,5.52,0
12380435,18:11:00,18:11:00,1887,21,5.8,0
12380435,18:13:00,18:13:00,1888,22,6.18,
12380435,18:16:00,18:16:00,1890,23,6.67,0
12380435,18:18:00,18:18:00,1891,24,6.88,0
12380435,18:20:00,18:20:00,0592,25,7.17,0
12380435,18:21:00,18:21:00,0593,26,7.33,0
12380435,18:23:00,18:23:00,0594,27,7.63,0
12380435,18:25:00,18:25:00,1892,28,7.93,0
12380435,18:26:00,18:26:00,1893,29,8.12,
12380435,18:27:00,18:27:00,1894,30,8.41,0
12380435,18:28:00,18:28:00,1895,31,8.66,0
12380435,18:30:00,18:30:00,1896,32,8.89,0
12380435,18:31:00,18:31:00,1897,33,9.2,0
12380435,18:32:00,18:32:00,1898,34,9.49,0
12380435,18:33:00,18:33:00,1899,35,9.65,0
12380435,18:34:00,18:34:00,1900,36,9.82,0
12380435,18:35:00,18:35:00,1902,37,10.19,0
12380435,18:37:00,18:37:00,1903,38,10.44,0
12380435,18:38:00,18:38:00,1904,39,10.65,0
12380435,18:38:01,18:38:01,1905,40,10.82,0
12380435,18:39:00,18:39:00,1906,41,11.02,0
12380435,18:40:00,18:40:00,0887,42,11.18,
12380435,18:41:00,18:41:00,0888,43,11.38,0
12380435,18:44:00,18:44:00,0889,44,11.97,0
12380435,18:45:00,18:45:00,0890,45,12.15,0
12380435,18:46:00,18:46:00,0891,46,12.36,
12380435,18:47:00,18:47:00,0892,47,12.68,0
12380435,18:48:00,18:48:00,0893,48,12.91,0
12380435,18:49:00,18:49:00,0894,49,13.13,0
12380435,18:50:00,18:50:00,0895,50,13.36,0
12380435,18:51:00,18:51:00,0896,51,13.54,0
12380435,18:52:00,18:52:00,0897,52,13.71,0
12380435,18:53:00,18:53:00,0898,53,13.86,0
12380435,18:54:00,18:54:00,0899,54,14.13,
12380435,18:57:00,18:57:00,4625,55,14.68,0
12380435,18:57:01,18:57:01,4626,56,14.83,0
12380435,18:59:00,18:59:00,1055,57,15.17,0
12380435,19:00:00,19:00:00,1056,58,15.39,0
12380435,19:01:00,19:01:00,1057,59,15.55,0
12380435,19:02:00,19:02:00,1058,60,15.92,0
12380435,19:03:00,19:03:00,1059,61,16.17,0
12380435,19:04:00,19:04:00,1060,62,16.32,0
12380435,19:05:00,19:05:00,1061,63,16.47,0
12380435,19:06:00,19:06:00,0736,64,16.67,0
12380435,19:07:00,19:07:00,0737,65,16.92,0
12380435,19:09:00,19:09:00,1062,66,17.27,0
12380435,19:09:01,19:09:01,0738,67,17.42,0
12380435,19:10:00,19:10:00,1063,68,17.55,0
12380435,19:11:00,19:11:00,1039,69,17.73,0
12380435,19:12:00,19:12:00,8089,70,17.93,0
12380435,19:13:00,19:13:00,8085,71,18.24,0
12380435,19:15:00,19:15:00,1031,72,18.67,
12380436,21:59:00,21:59:00,5302,1,0,
12380436,22:00:00,22:00:00,0580,2,0.44,0
12380436,22:01:00,22:01:00,0582,3,0.63,0
12380436,22:01:01,22:01:01,0583,4,0.81,0
12380436,22:02:00,22:02:00,0585,5,1.15,0
12380436,22:03:00,22:03:00,5121,6,1.44,0
12380436,22:03:01,22:03:01,0586,7,1.69,0
12380436,22:04:00,22:04:00,5743,8,1.99,0
12380436,22:05:00,22:05:00,5744,9,2.42,0
12380436,22:06:00,22:06:00,5745,10,2.74,0
12380436,22:07:00,22:07:00,5746,11,3.07,0
12380436,22:07:01,22:07:01,5747,12,3.33,0
12380436,22:08:00,22:08:00,5748,13,3.54,0
12380436,22:08:01,22:08:01,5749,14,3.7,0
12380436,22:09:00,22:09:00,0587,15,3.95,
12380436,22:10:00,22:10:00,0589,16,4.14,0
12380436,22:11:00,22:11:00,0590,17,4.58,0
12380436,22:12:00,22:12:00,0591,18,4.8,0
12380436,22:14:00,22:14:00,5751,19,5.24,0
12380436,22:15:00,22:15:00,5752,20,5.52,0
12380436,22:16:00,22:16:00,1887,21,5.8,0
12380436,22:17:00,22:17:00,1888,22,6.18,
12380436,22:19:00,22:19:00,1890,23,6.67,0
12380436,22:20:00,22:20:00,1891,24,6.88,0
12380436,22:22:00,22:22:00,0592,25,7.17,0
12380436,22:22:01,22:22:01,0593,26,7.33,0
12380436,22:24:00,22:24:00,0594,27,7.63,0
12380436,22:25:00,22:25:00,1892,28,7.93,0
12380436,22:26:00,22:26:00,1893,29,8.12,
12380436,22:27:00,22:27:00,1894,30,8.41,0
12380436,22:28:00,22:28:00,1895,31,8.66,0
12380436,22:29:00,22:29:00,1896,32,8.89,0
12380436,22:30:00,22:30:00,1897,33,9.2,0
12380436,22:31:00,22:31:00,1898,34,9.49,0
12380436,22:31:01,22:31:01,1899,35,9.65,0
12380436,22:32:00,22:32:00,1900,36,9.82,0
12380436,22:33:00,22:33:00,1902,37,10.19,0
12380436,22:34:00,22:34:00,1903,38,10.44,0
12380436,22:35:00,22:35:00,1904,39,10.65,0
12380436,22:36:00,22:36:00,1905,40,10.82,0
12380436,22:36:01,22:36:01,1906,41,11.02,0
12380436,22:37:00,22:37:00,0887,42,11.18,
12380436,22:38:00,22:38:00,0888,43,11.38,0
12380436,22:40:00,22:40:00,0889,44,11.97,0
12380436,22:41:00,22:41:00,0890,45,12.15,0
12380436,22:42:00,22:42:00,0891,46,12.36,
12380436,22:43:00,22:43:00,0892,47,12.68,0
12380436,22:44:00,22:44:00,0893,48,12.91,0
12380436,22:45:00,22:45:00,0894,49,13.13,0
12380436,22:46:00,22:46:00,0895,50,13.36,0
12380436,22:47:00,22:47:00,0896,51,13.54,0
12380436,22:47:01,22:47:01,0897,52,13.71,0
12380436,22:48:00,22:48:00,0898,53,13.86,0
12380436,22:49:00,22:49:00,0899,54,14.13,
12380436,22:52:00,22:52:00,4625,55,14.68,0
12380436,22:52:01,22:52:01,4626,56,14.83,0
12380436,22:54:00,22:54:00,1055,57,15.17,0
12380436,22:55:00,22:55:00,1056,58,15.39,0
12380436,22:56:00,22:56:00,1057,59,15.55,0
12380436,22:57:00,22:57:00,1058,60,15.92,0
12380436,22:58:00,22:58:00,1059,61,16.17,0
12380436,22:59:00,22:59:00,1060,62,16.32,0
12380436,23:00:00,23:00:00,1061,63,16.47,0
12380436,23:01:00,23:01:00,0736,64,16.67,0
12380436,23:02:00,23:02:00,0737,65,16.92,0
12380436,23:04:00,23:04:00,1062,66,17.27,0
12380436,23:04:01,23:04:01,0738,67,17.42,0
12380436,23:05:00,23:05:00,1063,68,17.55,0
12380436,23:06:00,23:06:00,1039,69,17.73,0
12380436,23:07:00,23:07:00,8089,70,17.93,0
12380436,23:08:00,23:08:00,8085,71,18.24,0
12380436,23:10:00,23:10:00,1031,72,18.67,
12380437,20:29:00,20:29:00,5302,1,0,
12380437,20:30:00,20:30:00,0580,2,0.44,0
12380437,20:31:00,20:31:00,0582,3,0.63,0
12380437,20:31:01,20:31:01,0583,4,0.81,0
12380437,20:32:00,20:32:00,0585,5,1.15,0
12380437,20:33:00,20:33:00,5121,6,1.44,0
12380437,20:33:01,20:33:01,0586,7,1.69,0
12380437,20:34:00,20:34:00,5743,8,1.99,0
12380437,20:35:00,20:35:00,5744,9,2.42,0
12380437,20:36:00,20:36:00,5745,10,2.74,0
12380437,20:37:00,20:37:00,5746,11,3.07,0
12380437,20:37:01,20:37:01,5747,12,3.33,0
12380437,20:38:00,20:38:00,5748,13,3.54,0
12380437,20:38:01,20:38:01,5749,14,3.7,0
12380437,20:39:00,20:39:00,0587,15,3.95,
12380437,20:40:00,20:40:00,0589,16,4.14,0
12380437,20:41:00,20:41:00,0590,17,4.58,0
12380437,20:42:00,20:42:00,0591,18,4.8,0
12380437,20:44:00,20:44:00,5751,19,5.24,0
12380437,20:45:00,20:45:00,5752,20,5.52,0
12380437,20:46:00,20:46:00,1887,21,5.8,0
12380437,20:47:00,20:47:00,1888,22,6.18,
12380437,20:49:00,20:49:00,1890,23,6.67,0
12380437,20:50:00,20:50:00,1891,24,6.88,0
12380437,20:52:00,20:52:00,0592,25,7.17,0
12380437,20:52:01,20:52:01,0593,26,7.33,0
12380437,20:54:00,20:54:00,0594,27,7.63,0
12380437,20:55:00,20:55:00,1892,28,7.93,0
12380437,20:56:00,20:56:00,1893,29,8.12,
12380437,20:57:00,20:57:00,1894,30,8.41,0
12380437,20:58:00,20:58:00,1895,31,8.66,0
12380437,20:59:00,20:59:00,1896,32,8.89,0
12380437,21:00:00,21:00:00,1897,33,9.2,0
12380437,21:01:00,21:01:00,1898,34,9.49,0
12380437,21:01:01,21:01:01,1899,35,9.65,0
12380437,21:02:00,21:02:00,1900,36,9.82,0
12380437,21:03:00,21:03:00,1902,37,10.19,0
12380437,21:04:00,21:04:00,1903,38,10.44,0
12380437,21:05:00,21:05:00,1904,39,10.65,0
12380437,21:06:00,21:06:00,1905,40,10.82,0
12380437,21:06:01,21:06:01,1906,41,11.02,0
12380437,21:07:00,21:07:00,0887,42,11.18,
12380437,21:08:00,21:08:00,0888,43,11.38,0
12380437,21:10:00,21:10:00,0889,44,11.97,0
12380437,21:11:00,21:11:00,0890,45,12.15,0
12380437,21:12:00,21:12:00,0891,46,12.36,
12380437,21:13:00,21:13:00,0892,47,12.68,0
12380437,21:14:00,21:14:00,0893,48,12.91,0
12380437,21:15:00,21:15:00,0894,49,13.13,0
12380437,21:16:00,21:16:00,0895,50,13.36,0
12380437,21:17:00,21:17:00,0896,51,13.54,0
12380437,21:17:01,21:17:01,0897,52,13.71,0
12380437,21:18:00,21:18:00,0898,53,13.86,0
12380437,21:19:00,21:19:00,0899,54,14.13,
12380437,21:22:00,21:22:00,4625,55,14.68,0
12380437,21:22:01,21:22:01,4626,56,14.83,0
12380437,21:24:00,21:24:00,1055,57,15.17,0
12380437,21:25:00,21:25:00,1056,58,15.39,0
12380437,21:26:00,21:26:00,1057,59,15.55,0
12380437,21:27:00,21:27:00,1058,60,15.92,0
12380437,21:28:00,21:28:00,1059,61,16.17,0
12380437,21:29:00,21:29:00,1060,62,16.32,0
12380437,21:30:00,21:30:00,1061,63,16.47,0
12380437,21:31:00,21:31:00,0736,64,16.67,0
12380437,21:32:00,21:32:00,0737,65,16.92,0
12380437,21:34:00,21:34:00,1062,66,17.27,0
12380437,21:34:01,21:34:01,0738,67,17.42,0
12380437,21:35:00,21:35:00,1063,68,17.55,0
12380437,21:36:00,21:36:00,1039,69,17.73,0
12380437,21:37:00,21:37:00,8089,70,17.93,0
12380437,21:38:00,21:38:00,8085,71,18.24,0
12380437,21:40:00,21:40:00,1031,72,18.67,
12380438,19:27:00,19:27:00,5302,1,0,
12380438,19:28:00,19:28:00,0580,2,0.44,0
12380438,19:29:00,19:29:00,0582,3,0.63,0
12380438,19:29:01,19:29:01,0583,4,0.81,0
12380438,19:30:00,19:30:00,0585,5,1.15,0
12380438,19:31:00,19:31:00,5121,6,1.44,0
12380438,19:31:01,19:31:01,0586,7,1.69,0
12380438,19:32:00,19:32:00,5743,8,1.99,0
12380438,19:33:00,19:33:00,5744,9,2.42,0
12380438,19:34:00,19:34:00,5745,10,2.74,0
12380438,19:35:00,19:35:00,5746,11,3.07,0
12380438,19:35:01,19:35:01,5747,12,3.33,0
12380438,19:36:00,19:36:00,5748,13,3.54,0
12380438,19:36:01,19:36:01,5749,14,3.7,0
12380438,19:37:00,19:37:00,0587,15,3.95,
12380438,19:38:00,19:38:00,0589,16,4.14,0
12380438,19:40:00,19:40:00,0590,17,4.58,0
12380438,19:40:01,19:40:01,0591,18,4.8,0
12380438,19:42:00,19:42:00,5751,19,5.24,0
12380438,19:43:00,19:43:00,5752,20,5.52,0
12380438,19:44:00,19:44:00,1887,21,5.8,0
12380438,19:46:00,19:46:00,1888,22,6.18,
12380438,19:49:00,19:49:00,1890,23,6.67,0
12380438,19:50:00,19:50:00,1891,24,6.88,0
12380438,19:51:00,19:51:00,0592,25,7.17,0
12380438,19:52:00,19:52:00,0593,26,7.33,0
12380438,19:53:00,19:53:00,0594,27,7.63,0
12380438,19:55:00,19:55:00,1892,28,7.93,0
12380438,19:56:00,19:56:00,1893,29,8.12,
12380438,19:57:00,19:57:00,1894,30,8.41,0
12380438,19:58:00,19:58:00,1895,31,8.66,0
12380438,19:59:00,19:59:00,1896,32,8.89,0
12380438,20:01:00,20:01:00,1897,33,9.2,0
12380438,20:02:00,20:02:00,1898,34,9.49,0
12380438,20:02:01,20:02:01,1899,35,9.65,0
12380438,20:03:00,20:03:00,1900,36,9.82,0
12380438,20:05:00,20:05:00,1902,37,10.19,0
12380438,20:06:00,20:06:00,1903,38,10.44,0
12380438,20:07:00,20:07:00,1904,39,10.65,0
12380438,20:07:01,20:07:01,1905,40,10.82,0
12380438,20:08:00,20:08:00,1906,41,11.02,0
12380438,20:09:00,20:09:00,0887,42,11.18,
12380438,20:10:00,20:10:00,0888,43,11.38,0
12380438,20:13:00,20:13:00,0889,44,11.97,0
12380438,20:14:00,20:14:00,0890,45,12.15,0
12380438,20:15:00,20:15:00,0891,46,12.36,
12380438,20:16:00,20:16:00,0892,47,12.68,0
12380438,20:17:00,20:17:00,0893,48,12.91,0
12380438,20:18:00,20:18:00,0894,49,13.13,0
12380438,20:18:01,20:18:01,0895,50,13.36,0
12380438,20:19:00,20:19:00,0896,51,13.54,0
12380438,20:20:00,20:20:00,0897,52,13.71,0
12380438,20:20:01,20:20:01,0898,53,13.86,0
12380438,20:21:00,20:21:00,0899,54,14.13,
12380438,20:24:00,20:24:00,4625,55,14.68,0
12380438,20:24:01,20:24:01,4626,56,14.83,0
12380438,20:26:00,20:26:00,1055,57,15.17,0
12380438,20:27:00,20:27:00,1056,58,15.39,0
12380438,20:28:00,20:28:00,1057,59,15.55,0
12380438,20:30:00,20:30:00,1058,60,15.92,0
12380438,20:31:00,20:31:00,1059,61,16.17,0
12380438,20:32:00,20:32:00,1060,62,16.32,0
12380438,20:32:01,20:32:01,1061,63,16.47,0
12380438,20:33:00,20:33:00,0736,64,16.67,0
12380438,20:35:00,20:35:00,0737,65,16.92,0
12380438,20:36:00,20:36:00,1062,66,17.27,0
12380438,20:37:00,20:37:00,0738,67,17.42,0
12380438,20:38:00,20:38:00,1063,68,17.55,0
12380438,20:38:01,20:38:01,1039,69,17.73,0
12380438,20:39:00,20:39:00,8089,70,17.93,0
12380438,20:41:00,20:41:00,8085,71,18.24,0
12380438,20:43:00,20:43:00,1031,72,18.67,
12380439,18:54:00,18:54:00,5302,1,0,
12380439,18:55:00,18:55:00,0580,2,0.44,0
12380439,18:56:00,18:56:00,0582,3,0.63,0
12380439,18:56:01,18:56:01,0583,4,0.81,0
12380439,18:57:00,18:57:00,0585,5,1.15,0
12380439,18:58:00,18:58:00,5121,6,1.44,0
12380439,18:58:01,18:58:01,0586,7,1.69,0
12380439,18:59:00,18:59:00,5743,8,1.99,0
12380439,19:00:00,19:00:00,5744,9,2.42,0
12380439,19:01:00,19:01:00,5745,10,2.74,0
12380439,19:02:00,19:02:00,5746,11,3.07,0
12380439,19:02:01,19:02:01,5747,12,3.33,0
12380439,19:03:00,19:03:00,5748,13,3.54,0
12380439,19:03:01,19:03:01,5749,14,3.7,0
12380439,19:04:00,19:04:00,0587,15,3.95,
12380439,19:05:00,19:05:00,0589,16,4.14,0
12380439,19:07:00,19:07:00,0590,17,4.58,0
12380439,19:08:00,19:08:00,0591,18,4.8,0
12380439,19:10:00,19:10:00,5751,19,5.24,0
12380439,19:11:00,19:11:00,5752,20,5.52,0
12380439,19:12:00,19:12:00,1887,21,5.8,0
12380439,19:14:00,19:14:00,1888,22,6.18,
12380439,19:17:00,19:17:00,1890,23,6.67,0
12380439,19:18:00,19:18:00,1891,24,6.88,0
12380439,19:20:00,19:20:00,0592,25,7.17,0
12380439,19:21:00,19:21:00,0593,26,7.33,0
12380439,19:23:00,19:23:00,0594,27,7.63,0
12380439,19:25:00,19:25:00,1892,28,7.93,0
12380439,19:26:00,19:26:00,1893,29,8.12,
12380439,19:27:00,19:27:00,1894,30,8.41,0
12380439,19:28:00,19:28:00,1895,31,8.66,0
12380439,19:30:00,19:30:00,1896,32,8.89,0
12380439,19:31:00,19:31:00,1897,33,9.2,0
12380439,19:32:00,19:32:00,1898,34,9.49,0
12380439,19:33:00,19:33:00,1899,35,9.65,0
12380439,19:34:00,19:34:00,1900,36,9.82,0
12380439,19:35:00,19:35:00,1902,37,10.19,0
12380439,19:37:00,19:37:00,1903,38,10.44,0
12380439,19:38:00,19:38:00,1904,39,10.65,0
12380439,19:38:01,19:38:01,1905,40,10.82,0
12380439,19:39:00,19:39:00,1906,41,11.02,0
12380439,19:40:00,19:40:00,0887,42,11.18,
12380439,19:41:00,19:41:00,0888,43,11.38,0
12380439,19:44:00,19:44:00,0889,44,11.97,0
12380439,19:45:00,19:45:00,0890,45,12.15,0
12380439,19:46:00,19:46:00,0891,46,12.36,
12380439,19:48:00,19:48:00,0892,47,12.68,0
12380439,19:49:00,19:49:00,0893,48,12.91,0
12380439,19:50:00,19:50:00,0894,49,13.13,0
12380439,19:51:00,19:51:00,0895,50,13.36,0
12380439,19:52:00,19:52:00,0896,51,13.54,0
12380439,19:53:00,19:53:00,0897,52,13.71,0
12380439,19:54:00,19:54:00,0898,53,13.86,0
12380439,19:55:00,19:55:00,0899,54,14.13,
12380439,19:58:00,19:58:00,4625,55,14.68,0
12380439,19:58:01,19:58:01,4626,56,14.83,0
12380439,20:00:00,20:00:00,1055,57,15.17,0
12380439,20:01:00,20:01:00,1056,58,15.39,0
12380439,20:02:00,20:02:00,1057,59,15.55,0
12380439,20:03:00,20:03:00,1058,60,15.92,0
12380439,20:04:00,20:04:00,1059,61,16.17,0
12380439,20:05:00,20:05:00,1060,62,16.32,0
12380439,20:06:00,20:06:00,1061,63,16.47,0
12380439,20:07:00,20:07:00,0736,64,16.67,0
12380439,20:08:00,20:08:00,0737,65,16.92,0
12380439,20:10:00,20:10:00,1062,66,17.27,0
12380439,20:10:01,20:10:01,0738,67,17.42,0
12380439,20:11:00,20:11:00,1063,68,17.55,0
12380439,20:12:00,20:12:00,1039,69,17.73,0
12380439,20:13:00,20:13:00,8089,70,17.93,0
12380439,20:14:00,20:14:00,8085,71,18.24,0
12380439,20:16:00,20:16:00,1031,72,18.67,
12380440,20:59:00,20:59:00,5302,1,0,
12380440,21:00:00,21:00:00,0580,2,0.44,0
12380440,21:01:00,21:01:00,0582,3,0.63,0
12380440,21:01:01,21:01:01,0583,4,0.81,0
12380440,21:02:00,21:02:00,0585,5,1.15,0
12380440,21:03:00,21:03:00,5121,6,1.44,0
12380440,21:03:01,21:03:01,0586,7,1.69,0
12380440,21:04:00,21:04:00,5743,8,1.99,0
12380440,21:05:00,21:05:00,5744,9,2.42,0
12380440,21:06:00,21:06:00,5745,10,2.74,0
12380440,21:07:00,21:07:00,5746,11,3.07,0
12380440,21:07:01,21:07:01,5747,12,3.33,0
12380440,21:08:00,21:08:00,5748,13,3.54,0
12380440,21:08:01,21:08:01,5749,14,3.7,0
12380440,21:09:00,21:09:00,0587,15,3.95,
12380440,21:10:00,21:10:00,0589,16,4.14,0
12380440,21:11:00,21:11:00,0590,17,4.58,0
12380440,21:12:00,21:12:00,0591,18,4.8,0
12380440,21:14:00,21:14:00,5751,19,5.24,0
12380440,21:15:00,21:15:00,5752,20,5.52,0
12380440,21:16:00,21:16:00,1887,21,5.8,0
12380440,21:17:00,21:17:00,1888,22,6.18,
12380440,21:19:00,21:19:00,1890,23,6.67,0
12380440,21:20:00,21:20:00,1891,24,6.88,0
12380440,21:22:00,21:22:00,0592,25,7.17,0
12380440,21:22:01,21:22:01,0593,26,7.33,0
12380440,21:24:00,21:24:00,0594,27,7.63,0
12380440,21:25:00,21:25:00,1892,28,7.93,0
12380440,21:26:00,21:26:00,1893,29,8.12,
12380440,21:27:00,21:27:00,1894,30,8.41,0
12380440,21:28:00,21:28:00,1895,31,8.66,0
12380440,21:29:00,21:29:00,1896,32,8.89,0
12380440,21:30:00,21:30:00,1897,33,9.2,0
12380440,21:31:00,21:31:00,1898,34,9.49,0
12380440,21:31:01,21:31:01,1899,35,9.65,0
12380440,21:32:00,21:32:00,1900,36,9.82,0
12380440,21:33:00,21:33:00,1902,37,10.19,0
12380440,21:34:00,21:34:00,1903,38,10.44,0
12380440,21:35:00,21:35:00,1904,39,10.65,0
12380440,21:36:00,21:36:00,1905,40,10.82,0
12380440,21:36:01,21:36:01,1906,41,11.02,0
12380440,21:37:00,21:37:00,0887,42,11.18,
12380440,21:38:00,21:38:00,0888,43,11.38,0
12380440,21:40:00,21:40:00,0889,44,11.97,0
12380440,21:41:00,21:41:00,0890,45,12.15,0
12380440,21:42:00,21:42:00,0891,46,12.36,
12380440,21:43:00,21:43:00,0892,47,12.68,0
12380440,21:44:00,21:44:00,0893,48,12.91,0
12380440,21:45:00,21:45:00,0894,49,13.13,0
12380440,21:46:00,21:46:00,0895,50,13.36,0
12380440,21:47:00,21:47:00,0896,51,13.54,0
12380440,21:47:01,21:47:01,0897,52,13.71,0
12380440,21:48:00,21:48:00,0898,53,13.86,0
12380440,21:49:00,21:49:00,0899,54,14.13,
12380440,21:52:00,21:52:00,4625,55,14.68,0
12380440,21:52:01,21:52:01,4626,56,14.83,0
12380440,21:54:00,21:54:00,1055,57,15.17,0
12380440,21:55:00,21:55:00,1056,58,15.39,0
12380440,21:56:00,21:56:00,1057,59,15.55,0
12380440,21:57:00,21:57:00,1058,60,15.92,0
12380440,21:58:00,21:58:00,1059,61,16.17,0
12380440,21:59:00,21:59:00,1060,62,16.32,0
12380440,22:00:00,22:00:00,1061,63,16.47,0
12380440,22:01:00,22:01:00,0736,64,16.67,0
12380440,22:02:00,22:02:00,0737,65,16.92,0
12380440,22:04:00,22:04:00,1062,66,17.27,0
12380440,22:04:01,22:04:01,0738,67,17.42,0
12380440,22:05:00,22:05:00,1063,68,17.55,0
12380440,22:06:00,22:06:00,1039,69,17.73,0
12380440,22:07:00,22:07:00,8089,70,17.93,0
12380440,22:08:00,22:08:00,8085,71,18.24,0
12380440,22:10:00,22:10:00,1031,72,18.67,
12380442,18:24:00,18:24:00,5302,1,0,
12380442,18:25:00,18:25:00,0580,2,0.44,0
12380442,18:26:00,18:26:00,0582,3,0.63,0
12380442,18:26:01,18:26:01,0583,4,0.81,0
12380442,18:27:00,18:27:00,0585,5,1.15,0
12380442,18:28:00,18:28:00,5121,6,1.44,0
12380442,18:28:01,18:28:01,0586,7,1.69,0
12380442,18:29:00,18:29:00,5743,8,1.99,0
12380442,18:30:00,18:30:00,5744,9,2.42,0
12380442,18:31:00,18:31:00,5745,10,2.74,0
12380442,18:32:00,18:32:00,5746,11,3.07,0
12380442,18:32:01,18:32:01,5747,12,3.33,0
12380442,18:33:00,18:33:00,5748,13,3.54,0
12380442,18:33:01,18:33:01,5749,14,3.7,0
12380442,18:34:00,18:34:00,0587,15,3.95,
12380442,18:35:00,18:35:00,0589,16,4.14,0
12380442,18:37:00,18:37:00,0590,17,4.58,0
12380442,18:38:00,18:38:00,0591,18,4.8,0
12380442,18:40:00,18:40:00,5751,19,5.24,0
12380442,18:41:00,18:41:00,5752,20,5.52,0
12380442,18:42:00,18:42:00,1887,21,5.8,0
12380442,18:44:00,18:44:00,1888,22,6.18,
12380442,18:47:00,18:47:00,1890,23,6.67,0
12380442,18:48:00,18:48:00,1891,24,6.88,0
12380442,18:50:00,18:50:00,0592,25,7.17,0
12380442,18:51:00,18:51:00,0593,26,7.33,0
12380442,18:53:00,18:53:00,0594,27,7.63,0
12380442,18:55:00,18:55:00,1892,28,7.93,0
12380442,18:56:00,18:56:00,1893,29,8.12,
12380442,18:57:00,18:57:00,1894,30,8.41,0
12380442,18:58:00,18:58:00,1895,31,8.66,0
12380442,19:00:00,19:00:00,1896,32,8.89,0
12380442,19:01:00,19:01:00,1897,33,9.2,0
12380442,19:02:00,19:02:00,1898,34,9.49,0
12380442,19:03:00,19:03:00,1899,35,9.65,0
12380442,19:04:00,19:04:00,1900,36,9.82,0
12380442,19:05:00,19:05:00,1902,37,10.19,0
12380442,19:07:00,19:07:00,1903,38,10.44,0
12380442,19:08:00,19:08:00,1904,39,10.65,0
12380442,19:08:01,19:08:01,1905,40,10.82,0
12380442,19:09:00,19:09:00,1906,41,11.02,0
12380442,19:10:00,19:10:00,0887,42,11.18,
12380442,19:11:00,19:11:00,0888,43,11.38,0
12380442,19:14:00,19:14:00,0889,44,11.97,0
12380442,19:15:00,19:15:00,0890,45,12.15,0
12380442,19:16:00,19:16:00,0891,46,12.36,
12380442,19:18:00,19:18:00,0892,47,12.68,0
12380442,19:19:00,19:19:00,0893,48,12.91,0
12380442,19:20:00,19:20:00,0894,49,13.13,0
12380442,19:21:00,19:21:00,0895,50,13.36,0
12380442,19:22:00,19:22:00,0896,51,13.54,0
12380442,19:23:00,19:23:00,0897,52,13.71,0
12380442,19:24:00,19:24:00,0898,53,13.86,0
12380442,19:25:00,19:25:00,0899,54,14.13,
12380442,19:28:00,19:28:00,4625,55,14.68,0
12380442,19:28:01,19:28:01,4626,56,14.83,0
12380442,19:30:00,19:30:00,1055,57,15.17,0
12380442,19:31:00,19:31:00,1056,58,15.39,0
12380442,19:32:00,19:32:00,1057,59,15.55,0
12380442,19:33:00,19:33:00,1058,60,15.92,0
12380442,19:34:00,19:34:00,1059,61,16.17,0
12380442,19:35:00,19:35:00,1060,62,16.32,0
12380442,19:36:00,19:36:00,1061,63,16.47,0
12380442,19:37:00,19:37:00,0736,64,16.67,0
12380442,19:38:00,19:38:00,0737,65,16.92,0
12380442,19:40:00,19:40:00,1062,66,17.27,0
12380442,19:40:01,19:40:01,0738,67,17.42,0
12380442,19:41:00,19:41:00,1063,68,17.55,0
12380442,19:42:00,19:42:00,1039,69,17.73,0
12380442,19:43:00,19:43:00,8089,70,17.93,0
12380442,19:44:00,19:44:00,8085,71,18.24,0
12380442,19:46:00,19:46:00,1031,72,18.67,
12380450,11:00:00,11:00:00,5302,1,0,
12380450,11:01:00,11:01:00,0580,2,0.44,0
12380450,11:02:00,11:02:00,0582,3,0.63,0
12380450,11:02:01,11:02:01,0583,4,0.81,0
12380450,11:03:00,11:03:00,0585,5,1.15,0
12380450,11:04:00,11:04:00,5121,6,1.44,0
12380450,11:05:00,11:05:00,0586,7,1.69,0
12380450,11:06:00,11:06:00,5743,8,1.99,0
12380450,11:07:00,11:07:00,5744,9,2.42,0
12380450,11:08:00,11:08:00,5745,10,2.74,0
12380450,11:09:00,11:09:00,5746,11,3.07,0
12380450,11:09:01,11:09:01,5747,12,3.33,0
12380450,11:10:00,11:10:00,5748,13,3.54,0
12380450,11:10:01,11:10:01,5749,14,3.7,0
12380450,11:11:00,11:11:00,0587,15,3.95,
12380450,11:12:00,11:12:00,0589,16,4.14,0
12380450,11:14:00,11:14:00,0590,17,4.58,0
12380450,11:15:00,11:15:00,0591,18,4.8,0
12380450,11:17:00,11:17:00,5751,19,5.24,0
12380450,11:19:00,11:19:00,5752,20,5.52,0
12380450,11:20:00,11:20:00,1887,21,5.8,0
12380450,11:22:00,11:22:00,1888,22,6.18,
12380450,11:25:00,11:25:00,1890,23,6.67,0
12380450,11:26:00,11:26:00,1891,24,6.88,0
12380450,11:28:00,11:28:00,0592,25,7.17,0
12380450,11:29:00,11:29:00,0593,26,7.33,0
12380450,11:31:00,11:31:00,0594,27,7.63,0
12380450,11:33:00,11:33:00,1892,28,7.93,0
12380450,11:34:00,11:34:00,1893,29,8.12,
12380450,11:35:00,11:35:00,1894,30,8.41,0
12380450,11:36:00,11:36:00,1895,31,8.66,0
12380450,11:37:00,11:37:00,1896,32,8.89,0
12380450,11:38:00,11:38:00,1897,33,9.2,0
12380450,11:39:00,11:39:00,1898,34,9.49,0
12380450,11:40:00,11:40:00,1899,35,9.65,0
12380450,11:41:00,11:41:00,1900,36,9.82,0
12380450,11:42:00,11:42:00,1902,37,10.19,0
12380450,11:43:00,11:43:00,1903,38,10.44,0
12380450,11:44:00,11:44:00,1904,39,10.65,0
12380450,11:45:00,11:45:00,1905,40,10.82,0
12380450,11:45:01,11:45:01,1906,41,11.02,0
12380450,11:46:00,11:46:00,0887,42,11.18,
12380450,11:47:00,11:47:00,0888,43,11.38,0
12380450,11:50:00,11:50:00,0889,44,11.97,0
12380450,11:51:00,11:51:00,0890,45,12.15,0
12380450,11:52:00,11:52:00,0891,46,12.36,
12380450,11:53:00,11:53:00,0892,47,12.68,0
12380450,11:54:00,11:54:00,0893,48,12.91,0
12380450,11:55:00,11:55:00,0894,49,13.13,0
12380450,11:56:00,11:56:00,0895,50,13.36,0
12380450,11:57:00,11:57:00,0896,51,13.54,0
12380450,11:58:00,11:58:00,0897,52,13.71,0
12380450,11:59:00,11:59:00,0898,53,13.86,0
12380450,12:00:00,12:00:00,0899,54,14.13,
12380450,12:02:00,12:02:00,4625,55,14.68,0
12380450,12:03:00,12:03:00,4626,56,14.83,0
12380450,12:04:00,12:04:00,1055,57,15.17,0
12380450,12:05:00,12:05:00,1056,58,15.39,0
12380450,12:06:00,12:06:00,1057,59,15.55,0
12380450,12:07:00,12:07:00,1058,60,15.92,0
12380450,12:09:00,12:09:00,1059,61,16.17,0
12380450,12:09:01,12:09:01,1060,62,16.32,0
12380450,12:10:00,12:10:00,1061,63,16.47,0
12380450,12:11:00,12:11:00,0736,64,16.67,0
12380450,12:12:00,12:12:00,0737,65,16.92,0
12380450,12:13:00,12:13:00,1062,66,17.27,0
12380450,12:14:00,12:14:00,0738,67,17.42,0
12380450,12:14:01,12:14:01,1063,68,17.55,0
12380450,12:15:00,12:15:00,1039,69,17.73,0
12380450,12:16:00,12:16:00,8089,70,17.93,0
12380450,12:17:00,12:17:00,8085,71,18.24,0
12380450,12:19:00,12:19:00,1031,72,18.67,
12380451,11:29:00,11:29:00,5302,1,0,
12380451,11:30:00,11:30:00,0580,2,0.44,0
12380451,11:31:00,11:31:00,0582,3,0.63,0
12380451,11:31:01,11:31:01,0583,4,0.81,0
12380451,11:32:00,11:32:00,0585,5,1.15,0
12380451,11:33:00,11:33:00,5121,6,1.44,0
12380451,11:34:00,11:34:00,0586,7,1.69,0
12380451,11:35:00,11:35:00,5743,8,1.99,0
12380451,11:36:00,11:36:00,5744,9,2.42,0
12380451,11:37:00,11:37:00,5745,10,2.74,0
12380451,11:38:00,11:38:00,5746,11,3.07,0
12380451,11:38:01,11:38:01,5747,12,3.33,0
12380451,11:39:00,11:39:00,5748,13,3.54,0
12380451,11:39:01,11:39:01,5749,14,3.7,0
12380451,11:40:00,11:40:00,0587,15,3.95,
12380451,11:41:00,11:41:00,0589,16,4.14,0
12380451,11:43:00,11:43:00,0590,17,4.58,0
12380451,11:44:00,11:44:00,0591,18,4.8,0
12380451,11:46:00,11:46:00,5751,19,5.24,0
12380451,11:48:00,11:48:00,5752,20,5.52,0
12380451,11:49:00,11:49:00,1887,21,5.8,0
12380451,11:51:00,11:51:00,1888,22,6.18,
12380451,11:54:00,11:54:00,1890,23,6.67,0
12380451,11:55:00,11:55:00,1891,24,6.88,0
12380451,11:57:00,11:57:00,0592,25,7.17,0
12380451,11:58:00,11:58:00,0593,26,7.33,0
12380451,12:00:00,12:00:00,0594,27,7.63,0
12380451,12:02:00,12:02:00,1892,28,7.93,0
12380451,12:03:00,12:03:00,1893,29,8.12,
12380451,12:04:00,12:04:00,1894,30,8.41,0
12380451,12:05:00,12:05:00,1895,31,8.66,0
12380451,12:06:00,12:06:00,1896,32,8.89,0
12380451,12:07:00,12:07:00,1897,33,9.2,0
12380451,12:08:00,12:08:00,1898,34,9.49,0
12380451,12:09:00,12:09:00,1899,35,9.65,0
12380451,12:10:00,12:10:00,1900,36,9.82,0
12380451,12:11:00,12:11:00,1902,37,10.19,0
12380451,12:12:00,12:12:00,1903,38,10.44,0
12380451,12:13:00,12:13:00,1904,39,10.65,0
12380451,12:14:00,12:14:00,1905,40,10.82,0
12380451,12:14:01,12:14:01,1906,41,11.02,0
12380451,12:15:00,12:15:00,0887,42,11.18,
12380451,12:16:00,12:16:00,0888,43,11.38,0
12380451,12:19:00,12:19:00,0889,44,11.97,0
12380451,12:20:00,12:20:00,0890,45,12.15,0
12380451,12:21:00,12:21:00,0891,46,12.36,
12380451,12:22:00,12:22:00,0892,47,12.68,0
12380451,12:23:00,12:23:00,0893,48,12.91,0
12380451,12:24:00,12:24:00,0894,49,13.13,0
12380451,12:25:00,12:25:00,0895,50,13.36,0
12380451,12:26:00,12:26:00,0896,51,13.54,0
12380451,12:27:00,12:27:00,0897,52,13.71,0
12380451,12:28:00,12:28:00,0898,53,13.86,0
12380451,12:29:00,12:29:00,0899,54,14.13,
12380451,12:31:00,12:31:00,4625,55,14.68,0
12380451,12:32:00,12:32:00,4626,56,14.83,0
12380451,12:33:00,12:33:00,1055,57,15.17,0
12380451,12:34:00,12:34:00,1056,58,15.39,0
12380451,12:35:00,12:35:00,1057,59,15.55,0
12380451,12:36:00,12:36:00,1058,60,15.92,0
12380451,12:38:00,12:38:00,1059,61,16.17,0
12380451,12:38:01,12:38:01,1060,62,16.32,0
12380451,12:39:00,12:39:00,1061,63,16.47,0
12380451,12:40:00,12:40:00,0736,64,16.67,0
12380451,12:41:00,12:41:00,0737,65,16.92,0
12380451,12:42:00,12:42:00,1062,66,17.27,0
12380451,12:43:00,12:43:00,0738,67,17.42,0
12380451,12:43:01,12:43:01,1063,68,17.55,0
12380451,12:44:00,12:44:00,1039,69,17.73,0
12380451,12:45:00,12:45:00,8089,70,17.93,0
12380451,12:46:00,12:46:00,8085,71,18.24,0
12380451,12:48:00,12:48:00,1031,72,18.67,
12380452,11:54:00,11:54:00,5302,1,0,
12380452,11:55:00,11:55:00,0580,2,0.44,0
12380452,11:56:00,11:56:00,0582,3,0.63,0
12380452,11:56:01,11:56:01,0583,4,0.81,0
12380452,11:57:00,11:57:00,0585,5,1.15,0
12380452,11:58:00,11:58:00,5121,6,1.44,0
12380452,11:59:00,11:59:00,0586,7,1.69,0
12380452,12:00:00,12:00:00,5743,8,1.99,0
12380452,12:01:00,12:01:00,5744,9,2.42,0
12380452,12:02:00,12:02:00,5745,10,2.74,0
12380452,12:03:00,12:03:00,5746,11,3.07,0
12380452,12:03:01,12:03:01,5747,12,3.33,0
12380452,12:04:00,12:04:00,5748,13,3.54,0
12380452,12:04:01,12:04:01,5749,14,3.7,0
12380452,12:05:00,12:05:00,0587,15,3.95,
12380452,12:06:00,12:06:00,0589,16,4.14,0
12380452,12:08:00,12:08:00,0590,17,4.58,0
12380452,12:09:00,12:09:00,0591,18,4.8,0
12380452,12:11:00,12:11:00,5751,19,5.24,0
12380452,12:13:00,12:13:00,5752,20,5.52,0
12380452,12:14:00,12:14:00,1887,21,5.8,0
12380452,12:16:00,12:16:00,1888,22,6.18,
12380452,12:19:00,12:19:00,1890,23,6.67,0
12380452,12:20:00,12:20:00,1891,24,6.88,0
12380452,12:22:00,12:22:00,0592,25,7.17,0
12380452,12:23:00,12:23:00,0593,26,7.33,0
12380452,12:25:00,12:25:00,0594,27,7.63,0
12380452,12:27:00,12:27:00,1892,28,7.93,0
12380452,12:28:00,12:28:00,1893,29,8.12,
12380452,12:29:00,12:29:00,1894,30,8.41,0
12380452,12:30:00,12:30:00,1895,31,8.66,0
12380452,12:31:00,12:31:00,1896,32,8.89,0
12380452,12:32:00,12:32:00,1897,33,9.2,0
12380452,12:33:00,12:33:00,1898,34,9.49,0
12380452,12:34:00,12:34:00,1899,35,9.65,0
12380452,12:35:00,12:35:00,1900,36,9.82,0
12380452,12:36:00,12:36:00,1902,37,10.19,0
12380452,12:37:00,12:37:00,1903,38,10.44,0
12380452,12:38:00,12:38:00,1904,39,10.65,0
12380452,12:39:00,12:39:00,1905,40,10.82,0
12380452,12:39:01,12:39:01,1906,41,11.02,0
12380452,12:40:00,12:40:00,0887,42,11.18,
12380452,12:41:00,12:41:00,0888,43,11.38,0
12380452,12:44:00,12:44:00,0889,44,11.97,0
12380452,12:45:00,12:45:00,0890,45,12.15,0
12380452,12:46:00,12:46:00,0891,46,12.36,
12380452,12:47:00,12:47:00,0892,47,12.68,0
12380452,12:48:00,12:48:00,0893,48,12.91,0
12380452,12:49:00,12:49:00,0894,49,13.13,0
12380452,12:50:00,12:50:00,0895,50,13.36,0
12380452,12:51:00,12:51:00,0896,51,13.54,0
12380452,12:52:00,12:52:00,0897,52,13.71,0
12380452,12:53:00,12:53:00,0898,53,13.86,0
12380452,12:54:00,12:54:00,0899,54,14.13,
12380452,12:56:00,12:56:00,4625,55,14.68,0
12380452,12:57:00,12:57:00,4626,56,14.83,0
12380452,12:58:00,12:58:00,1055,57,15.17,0
12380452,12:59:00,12:59:00,1056,58,15.39,0
12380452,13:00:00,13:00:00,1057,59,15.55,0
12380452,13:01:00,13:01:00,1058,60,15.92,0
12380452,13:03:00,13:03:00,1059,61,16.17,0
12380452,13:03:01,13:03:01,1060,62,16.32,0
12380452,13:04:00,13:04:00,1061,63,16.47,0
12380452,13:05:00,13:05:00,0736,64,16.67,0
12380452,13:06:00,13:06:00,0737,65,16.92,0
12380452,13:07:00,13:07:00,1062,66,17.27,0
12380452,13:08:00,13:08:00,0738,67,17.42,0
12380452,13:08:01,13:08:01,1063,68,17.55,0
12380452,13:09:00,13:09:00,1039,69,17.73,0
12380452,13:10:00,13:10:00,8089,70,17.93,0
12380452,13:11:00,13:11:00,8085,71,18.24,0
12380452,13:13:00,13:13:00,1031,72,18.67,
12380453,12:18:00,12:18:00,5302,1,0,
12380453,12:19:00,12:19:00,0580,2,0.44,0
12380453,12:20:00,12:20:00,0582,3,0.63,0
12380453,12:20:01,12:20:01,0583,4,0.81,0
12380453,12:21:00,12:21:00,0585,5,1.15,0
12380453,12:22:00,12:22:00,5121,6,1.44,0
12380453,12:23:00,12:23:00,0586,7,1.69,0
12380453,12:24:00,12:24:00,5743,8,1.99,0
12380453,12:25:00,12:25:00,5744,9,2.42,0
12380453,12:26:00,12:26:00,5745,10,2.74,0
12380453,12:27:00,12:27:00,5746,11,3.07,0
12380453,12:27:01,12:27:01,5747,12,3.33,0
12380453,12:28:00,12:28:00,5748,13,3.54,0
12380453,12:28:01,12:28:01,5749,14,3.7,0
12380453,12:29:00,12:29:00,0587,15,3.95,
12380453,12:30:00,12:30:00,0589,16,4.14,0
12380453,12:32:00,12:32:00,0590,17,4.58,0
12380453,12:33:00,12:33:00,0591,18,4.8,0
12380453,12:35:00,12:35:00,5751,19,5.24,0
12380453,12:36:00,12:36:00,5752,20,5.52,0
12380453,12:37:00,12:37:00,1887,21,5.8,0
12380453,12:39:00,12:39:00,1888,22,6.18,
12380453,12:42:00,12:42:00,1890,23,6.67,0
12380453,12:43:00,12:43:00,1891,24,6.88,0
12380453,12:45:00,12:45:00,0592,25,7.17,0
12380453,12:46:00,12:46:00,0593,26,7.33,0
12380453,12:48:00,12:48:00,0594,27,7.63,0
12380453,12:50:00,12:50:00,1892,28,7.93,0
12380453,12:51:00,12:51:00,1893,29,8.12,
12380453,12:52:00,12:52:00,1894,30,8.41,0
12380453,12:53:00,12:53:00,1895,31,8.66,0
12380453,12:54:00,12:54:00,1896,32,8.89,0
12380453,12:56:00,12:56:00,1897,33,9.2,0
12380453,12:57:00,12:57:00,1898,34,9.49,0
12380453,12:57:01,12:57:01,1899,35,9.65,0
12380453,12:58:00,12:58:00,1900,36,9.82,0
12380453,13:00:00,13:00:00,1902,37,10.19,0
12380453,13:01:00,13:01:00,1903,38,10.44,0
12380453,13:02:00,13:02:00,1904,39,10.65,0
12380453,13:02:01,13:02:01,1905,40,10.82,0
12380453,13:03:00,13:03:00,1906,41,11.02,0
12380453,13:04:00,13:04:00,0887,42,11.18,
12380453,13:05:00,13:05:00,0888,43,11.38,0
12380453,13:08:00,13:08:00,0889,44,11.97,0
12380453,13:09:00,13:09:00,0890,45,12.15,0
12380453,13:10:00,13:10:00,0891,46,12.36,
12380453,13:11:00,13:11:00,0892,47,12.68,0
12380453,13:12:00,13:12:00,0893,48,12.91,0
12380453,13:13:00,13:13:00,0894,49,13.13,0
12380453,13:14:00,13:14:00,0895,50,13.36,0
12380453,13:15:00,13:15:00,0896,51,13.54,0
12380453,13:16:00,13:16:00,0897,52,13.71,0
12380453,13:17:00,13:17:00,0898,53,13.86,0
12380453,13:18:00,13:18:00,0899,54,14.13,
12380453,13:21:00,13:21:00,4625,55,14.68,0
12380453,13:21:01,13:21:01,4626,56,14.83,0
12380453,13:23:00,13:23:00,1055,57,15.17,0
12380453,13:24:00,13:24:00,1056,58,15.39,0
12380453,13:25:00,13:25:00,1057,59,15.55,0
12380453,13:26:00,13:26:00,1058,60,15.92,0
12380453,13:27:00,13:27:00,1059,61,16.17,0
12380453,13:28:00,13:28:00,1060,62,16.32,0
12380453,13:29:00,13:29:00,1061,63,16.47,0
12380453,13:30:00,13:30:00,0736,64,16.67,0
12380453,13:31:00,13:31:00,0737,65,16.92,0
12380453,13:33:00,13:33:00,1062,66,17.27,0
12380453,13:33:01,13:33:01,0738,67,17.42,0
12380453,13:34:00,13:34:00,1063,68,17.55,0
12380453,13:35:00,13:35:00,1039,69,17.73,0
12380453,13:36:00,13:36:00,8089,70,17.93,0
12380453,13:37:00,13:37:00,8085,71,18.24,0
12380453,13:39:00,13:39:00,1031,72,18.67,
12380454,12:48:00,12:48:00,5302,1,0,
12380454,12:49:00,12:49:00,0580,2,0.44,0
12380454,12:50:00,12:50:00,0582,3,0.63,0
12380454,12:50:01,12:50:01,0583,4,0.81,0
12380454,12:51:00,12:51:00,0585,5,1.15,0
12380454,12:52:00,12:52:00,5121,6,1.44,0
12380454,12:53:00,12:53:00,0586,7,1.69,0
12380454,12:54:00,12:54:00,5743,8,1.99,0
12380454,12:55:00,12:55:00,5744,9,2.42,0
12380454,12:56:00,12:56:00,5745,10,2.74,0
12380454,12:57:00,12:57:00,5746,11,3.07,0
12380454,12:57:01,12:57:01,5747,12,3.33,0
12380454,12:58:00,12:58:00,5748,13,3.54,0
12380454,12:58:01,12:58:01,5749,14,3.7,0
12380454,12:59:00,12:59:00,0587,15,3.95,
12380454,13:00:00,13:00:00,0589,16,4.14,0
12380454,13:02:00,13:02:00,0590,17,4.58,0
12380454,13:03:00,13:03:00,0591,18,4.8,0
12380454,13:05:00,13:05:00,5751,19,5.24,0
12380454,13:06:00,13:06:00,5752,20,5.52,0
12380454,13:07:00,13:07:00,1887,21,5.8,0
12380454,13:09:00,13:09:00,1888,22,6.18,
12380454,13:12:00,13:12:00,1890,23,6.67,0
12380454,13:13:00,13:13:00,1891,24,6.88,0
12380454,13:15:00,13:15:00,0592,25,7.17,0
12380454,13:16:00,13:16:00,0593,26,7.33,0
12380454,13:18:00,13:18:00,0594,27,7.63,0
12380454,13:20:00,13:20:00,1892,28,7.93,0
12380454,13:21:00,13:21:00,1893,29,8.12,
12380454,13:22:00,13:22:00,1894,30,8.41,0
12380454,13:23:00,13:23:00,1895,31,8.66,0
12380454,13:24:00,13:24:00,1896,32,8.89,0
12380454,13:26:00,13:26:00,1897,33,9.2,0
12380454,13:27:00,13:27:00,1898,34,9.49,0
12380454,13:27:01,13:27:01,1899,35,9.65,0
12380454,13:28:00,13:28:00,1900,36,9.82,0
12380454,13:30:00,13:30:00,1902,37,10.19,0
12380454,13:31:00,13:31:00,1903,38,10.44,0
12380454,13:32:00,13:32:00,1904,39,10.65,0
12380454,13:32:01,13:32:01,1905,40,10.82,0
12380454,13:33:00,13:33:00,1906,41,11.02,0
12380454,13:34:00,13:34:00,0887,42,11.18,
12380454,13:35:00,13:35:00,0888,43,11.38,0
12380454,13:38:00,13:38:00,0889,44,11.97,0
12380454,13:39:00,13:39:00,0890,45,12.15,0
12380454,13:40:00,13:40:00,0891,46,12.36,
12380454,13:41:00,13:41:00,0892,47,12.68,0
12380454,13:42:00,13:42:00,0893,48,12.91,0
12380454,13:43:00,13:43:00,0894,49,13.13,0
12380454,13:44:00,13:44:00,0895,50,13.36,0
12380454,13:45:00,13:45:00,0896,51,13.54,0
12380454,13:46:00,13:46:00,0897,52,13.71,0
12380454,13:47:00,13:47:00,0898,53,13.86,0
12380454,13:48:00,13:48:00,0899,54,14.13,
12380454,13:51:00,13:51:00,4625,55,14.68,0
12380454,13:51:01,13:51:01,4626,56,14.83,0
12380454,13:53:00,13:53:00,1055,57,15.17,0
12380454,13:54:00,13:54:00,1056,58,15.39,0
12380454,13:55:00,13:55:00,1057,59,15.55,0
12380454,13:56:00,13:56:00,1058,60,15.92,0
12380454,13:57:00,13:57:00,1059,61,16.17,0
12380454,13:58:00,13:58:00,1060,62,16.32,0
12380454,13:59:00,13:59:00,1061,63,16.47,0
12380454,14:00:00,14:00:00,0736,64,16.67,0
12380454,14:01:00,14:01:00,0737,65,16.92,0
12380454,14:03:00,14:03:00,1062,66,17.27,0
12380454,14:03:01,14:03:01,0738,67,17.42,0
12380454,14:04:00,14:04:00,1063,68,17.55,0
12380454,14:05:00,14:05:00,1039,69,17.73,0
12380454,14:06:00,14:06:00,8089,70,17.93,0
12380454,14:07:00,14:07:00,8085,71,18.24,0
12380454,14:09:00,14:09:00,1031,72,18.67,
12380455,13:13:00,13:13:00,5302,1,0,
12380455,13:14:00,13:14:00,0580,2,0.44,0
12380455,13:15:00,13:15:00,0582,3,0.63,0
12380455,13:15:01,13:15:01,0583,4,0.81,0
12380455,13:16:00,13:16:00,0585,5,1.15,0
12380455,13:17:00,13:17:00,5121,6,1.44,0
12380455,13:18:00,13:18:00,0586,7,1.69,0
12380455,13:19:00,13:19:00,5743,8,1.99,0
12380455,13:20:00,13:20:00,5744,9,2.42,0
12380455,13:21:00,13:21:00,5745,10,2.74,0
12380455,13:22:00,13:22:00,5746,11,3.07,0
12380455,13:23:00,13:23:00,5747,12,3.33,0
12380455,13:24:00,13:24:00,5748,13,3.54,0
12380455,13:24:01,13:24:01,5749,14,3.7,0
12380455,13:25:00,13:25:00,0587,15,3.95,
12380455,13:26:00,13:26:00,0589,16,4.14,0
12380455,13:28:00,13:28:00,0590,17,4.58,0
12380455,13:29:00,13:29:00,0591,18,4.8,0
12380455,13:31:00,13:31:00,5751,19,5.24,0
12380455,13:33:00,13:33:00,5752,20,5.52,0
12380455,13:34:00,13:34:00,1887,21,5.8,0
12380455,13:36:00,13:36:00,1888,22,6.18,
12380455,13:39:00,13:39:00,1890,23,6.67,0
12380455,13:41:00,13:41:00,1891,24,6.88,0
12380455,13:43:00,13:43:00,0592,25,7.17,0
12380455,13:44:00,13:44:00,0593,26,7.33,0
12380455,13:46:00,13:46:00,0594,27,7.63,0
12380455,13:48:00,13:48:00,1892,28,7.93,0
12380455,13:49:00,13:49:00,1893,29,8.12,
12380455,13:50:00,13:50:00,1894,30,8.41,0
12380455,13:51:00,13:51:00,1895,31,8.66,0
12380455,13:53:00,13:53:00,1896,32,8.89,0
12380455,13:54:00,13:54:00,1897,33,9.2,0
12380455,13:55:00,13:55:00,1898,34,9.49,0
12380455,13:56:00,13:56:00,1899,35,9.65,0
12380455,13:57:00,13:57:00,1900,36,9.82,0
12380455,13:58:00,13:58:00,1902,37,10.19,0
12380455,14:00:00,14:00:00,1903,38,10.44,0
12380455,14:01:00,14:01:00,1904,39,10.65,0
12380455,14:01:01,14:01:01,1905,40,10.82,0
12380455,14:02:00,14:02:00,1906,41,11.02,0
12380455,14:03:00,14:03:00,0887,42,11.18,
12380455,14:04:00,14:04:00,0888,43,11.38,0
12380455,14:08:00,14:08:00,0889,44,11.97,0
12380455,14:09:00,14:09:00,0890,45,12.15,0
12380455,14:10:00,14:10:00,0891,46,12.36,
12380455,14:11:00,14:11:00,0892,47,12.68,0
12380455,14:12:00,14:12:00,0893,48,12.91,0
12380455,14:13:00,14:13:00,0894,49,13.13,0
12380455,14:14:00,14:14:00,0895,50,13.36,0
12380455,14:15:00,14:15:00,0896,51,13.54,0
12380455,14:16:00,14:16:00,0897,52,13.71,0
12380455,14:17:00,14:17:00,0898,53,13.86,0
12380455,14:18:00,14:18:00,0899,54,14.13,
12380455,14:21:00,14:21:00,4625,55,14.68,0
12380455,14:21:01,14:21:01,4626,56,14.83,0
12380455,14:23:00,14:23:00,1055,57,15.17,0
12380455,14:24:00,14:24:00,1056,58,15.39,0
12380455,14:25:00,14:25:00,1057,59,15.55,0
12380455,14:26:00,14:26:00,1058,60,15.92,0
12380455,14:27:00,14:27:00,1059,61,16.17,0
12380455,14:28:00,14:28:00,1060,62,16.32,0
12380455,14:29:00,14:29:00,1061,63,16.47,0
12380455,14:30:00,14:30:00,0736,64,16.67,0
12380455,14:31:00,14:31:00,0737,65,16.92,0
12380455,14:33:00,14:33:00,1062,66,17.27,0
12380455,14:33:01,14:33:01,0738,67,17.42,0
12380455,14:34:00,14:34:00,1063,68,17.55,0
12380455,14:35:00,14:35:00,1039,69,17.73,0
12380455,14:36:00,14:36:00,8089,70,17.93,0
12380455,14:37:00,14:37:00,8085,71,18.24,0
12380455,14:39:00,14:39:00,1031,72,18.67,
12380456,13:43:00,13:43:00,5302,1,0,
12380456,13:44:00,13:44:00,0580,2,0.44,0
12380456,13:45:00,13:45:00,0582,3,0.63,0
12380456,13:45:01,13:45:01,0583,4,0.81,0
12380456,13:46:00,13:46:00,0585,5,1.15,0
12380456,13:47:00,13:47:00,5121,6,1.44,0
12380456,13:48:00,13:48:00,0586,7,1.69,0
12380456,13:49:00,13:49:00,5743,8,1.99,0
12380456,13:50:00,13:50:00,5744,9,2.42,0
12380456,13:51:00,13:51:00,5745,10,2.74,0
12380456,13:52:00,13:52:00,5746,11,3.07,0
12380456,13:53:00,13:53:00,5747,12,3.33,0
12380456,13:54:00,13:54:00,5748,13,3.54,0
12380456,13:54:01,13:54:01,5749,14,3.7,0
12380456,13:55:00,13:55:00,0587,15,3.95,
12380456,13:56:00,13:56:00,0589,16,4.14,0
12380456,13:58:00,13:58:00,0590,17,4.58,0
12380456,13:59:00,13:59:00,0591,18,4.8,0
12380456,14:01:00,14:01:00,5751,19,5.24,0
12380456,14:03:00,14:03:00,5752,20,5.52,0
12380456,14:04:00,14:04:00,1887,21,5.8,0
12380456,14:06:00,14:06:00,1888,22,6.18,
12380456,14:09:00,14:09:00,1890,23,6.67,0
12380456,14:11:00,14:11:00,1891,24,6.88,0
12380456,14:13:00,14:13:00,0592,25,7.17,0
12380456,14:14:00,14:14:00,0593,26,7.33,0
12380456,14:16:00,14:16:00,0594,27,7.63,0
12380456,14:18:00,14:18:00,1892,28,7.93,0
12380456,14:19:00,14:19:00,1893,29,8.12,
12380456,14:20:00,14:20:00,1894,30,8.41,0
12380456,14:21:00,14:21:00,1895,31,8.66,0
12380456,14:23:00,14:23:00,1896,32,8.89,0
12380456,14:24:00,14:24:00,1897,33,9.2,0
12380456,14:25:00,14:25:00,1898,34,9.49,0
12380456,14:26:00,14:26:00,1899,35,9.65,0
12380456,14:27:00,14:27:00,1900,36,9.82,0
12380456,14:28:00,14:28:00,1902,37,10.19,0
12380456,14:30:00,14:30:00,1903,38,10.44,0
12380456,14:31:00,14:31:00,1904,39,10.65,0
12380456,14:31:01,14:31:01,1905,40,10.82,0
12380456,14:32:00,14:32:00,1906,41,11.02,0
12380456,14:33:00,14:33:00,0887,42,11.18,
12380456,14:34:00,14:34:00,0888,43,11.38,0
12380456,14:38:00,14:38:00,0889,44,11.97,0
12380456,14:39:00,14:39:00,0890,45,12.15,0
12380456,14:40:00,14:40:00,0891,46,12.36,
12380456,14:41:00,14:41:00,0892,47,12.68,0
12380456,14:42:00,14:42:00,0893,48,12.91,0
12380456,14:43:00,14:43:00,0894,49,13.13,0
12380456,14:44:00,14:44:00,0895,50,13.36,0
12380456,14:45:00,14:45:00,0896,51,13.54,0
12380456,14:46:00,14:46:00,0897,52,13.71,0
12380456,14:47:00,14:47:00,0898,53,13.86,0
12380456,14:48:00,14:48:00,0899,54,14.13,
12380456,14:51:00,14:51:00,4625,55,14.68,0
12380456,14:51:01,14:51:01,4626,56,14.83,0
12380456,14:53:00,14:53:00,1055,57,15.17,0
12380456,14:54:00,14:54:00,1056,58,15.39,0
12380456,14:55:00,14:55:00,1057,59,15.55,0
12380456,14:56:00,14:56:00,1058,60,15.92,0
12380456,14:57:00,14:57:00,1059,61,16.17,0
12380456,14:58:00,14:58:00,1060,62,16.32,0
12380456,14:59:00,14:59:00,1061,63,16.47,0
12380456,15:00:00,15:00:00,0736,64,16.67,0
12380456,15:01:00,15:01:00,0737,65,16.92,0
12380456,15:03:00,15:03:00,1062,66,17.27,0
12380456,15:03:01,15:03:01,0738,67,17.42,0
12380456,15:04:00,15:04:00,1063,68,17.55,0
12380456,15:05:00,15:05:00,1039,69,17.73,0
12380456,15:06:00,15:06:00,8089,70,17.93,0
12380456,15:07:00,15:07:00,8085,71,18.24,0
12380456,15:09:00,15:09:00,1031,72,18.67,
12380457,14:14:00,14:14:00,5302,1,0,
12380457,14:15:00,14:15:00,0580,2,0.44,0
12380457,14:16:00,14:16:00,0582,3,0.63,0
12380457,14:16:01,14:16:01,0583,4,0.81,0
12380457,14:17:00,14:17:00,0585,5,1.15,0
12380457,14:18:00,14:18:00,5121,6,1.44,0
12380457,14:19:00,14:19:00,0586,7,1.69,0
12380457,14:20:00,14:20:00,5743,8,1.99,0
12380457,14:21:00,14:21:00,5744,9,2.42,0
12380457,14:22:00,14:22:00,5745,10,2.74,0
12380457,14:23:00,14:23:00,5746,11,3.07,0
12380457,14:24:00,14:24:00,5747,12,3.33,0
12380457,14:25:00,14:25:00,5748,13,3.54,0
12380457,14:25:01,14:25:01,5749,14,3.7,0
12380457,14:26:00,14:26:00,0587,15,3.95,
12380457,14:27:00,14:27:00,0589,16,4.14,0
12380457,14:29:00,14:29:00,0590,17,4.58,0
12380457,14:30:00,14:30:00,0591,18,4.8,0
12380457,14:32:00,14:32:00,5751,19,5.24,0
12380457,14:34:00,14:34:00,5752,20,5.52,0
12380457,14:35:00,14:35:00,1887,21,5.8,0
12380457,14:37:00,14:37:00,1888,22,6.18,
12380457,14:40:00,14:40:00,1890,23,6.67,0
12380457,14:42:00,14:42:00,1891,24,6.88,0
12380457,14:44:00,14:44:00,0592,25,7.17,0
12380457,14:45:00,14:45:00,0593,26,7.33,0
12380457,14:47:00,14:47:00,0594,27,7.63,0
12380457,14:49:00,14:49:00,1892,28,7.93,0
12380457,14:50:00,14:50:00,1893,29,8.12,
12380457,14:51:00,14:51:00,1894,30,8.41,0
12380457,14:52:00,14:52:00,1895,31,8.66,0
12380457,14:54:00,14:54:00,1896,32,8.89,0
12380457,14:55:00,14:55:00,1897,33,9.2,0
12380457,14:56:00,14:56:00,1898,34,9.49,0
12380457,14:57:00,14:57:00,1899,35,9.65,0
12380457,14:58:00,14:58:00,1900,36,9.82,0
12380457,14:59:00,14:59:00,1902,37,10.19,0
12380457,15:01:00,15:01:00,1903,38,10.44,0
12380457,15:02:00,15:02:00,1904,39,10.65,0
12380457,15:02:01,15:02:01,1905,40,10.82,0
12380457,15:03:00,15:03:00,1906,41,11.02,0
12380457,15:04:00,15:04:00,0887,42,11.18,
12380457,15:05:00,15:05:00,0888,43,11.38,0
12380457,15:09:00,15:09:00,0889,44,11.97,0
12380457,15:10:00,15:10:00,0890,45,12.15,0
12380457,15:11:00,15:11:00,0891,46,12.36,
12380457,15:12:00,15:12:00,0892,47,12.68,0
12380457,15:13:00,15:13:00,0893,48,12.91,0
12380457,15:14:00,15:14:00,0894,49,13.13,0
12380457,15:15:00,15:15:00,0895,50,13.36,0
12380457,15:16:00,15:16:00,0896,51,13.54,0
12380457,15:17:00,15:17:00,0897,52,13.71,0
12380457,15:18:00,15:18:00,0898,53,13.86,0
12380457,15:19:00,15:19:00,0899,54,14.13,
12380457,15:22:00,15:22:00,4625,55,14.68,0
12380457,15:22:01,15:22:01,4626,56,14.83,0
12380457,15:24:00,15:24:00,1055,57,15.17,0
12380457,15:25:00,15:25:00,1056,58,15.39,0
12380457,15:26:00,15:26:00,1057,59,15.55,0
12380457,15:27:00,15:27:00,1058,60,15.92,0
12380457,15:28:00,15:28:00,1059,61,16.17,0
12380457,15:29:00,15:29:00,1060,62,16.32,0
12380457,15:30:00,15:30:00,1061,63,16.47,0
12380457,15:31:00,15:31:00,0736,64,16.67,0
12380457,15:32:00,15:32:00,0737,65,16.92,0
12380457,15:34:00,15:34:00,1062,66,17.27,0
12380457,15:34:01,15:34:01,0738,67,17.42,0
12380457,15:35:00,15:35:00,1063,68,17.55,0
12380457,15:36:00,15:36:00,1039,69,17.73,0
12380457,15:37:00,15:37:00,8089,70,17.93,0
12380457,15:38:00,15:38:00,8085,71,18.24,0
12380457,15:40:00,15:40:00,1031,72,18.67,
12380458,14:48:00,14:48:00,5302,1,0,
12380458,14:49:00,14:49:00,0580,2,0.44,0
12380458,14:50:00,14:50:00,0582,3,0.63,0
12380458,14:51:00,14:51:00,0583,4,0.81,0
12380458,14:52:00,14:52:00,0585,5,1.15,0
12380458,14:53:00,14:53:00,5121,6,1.44,0
12380458,14:54:00,14:54:00,0586,7,1.69,0
12380458,14:55:00,14:55:00,5743,8,1.99,0
12380458,14:56:00,14:56:00,5744,9,2.42,0
12380458,14:57:00,14:57:00,5745,10,2.74,0
12380458,14:58:00,14:58:00,5746,11,3.07,0
12380458,14:59:00,14:59:00,5747,12,3.33,0
12380458,15:00:00,15:00:00,5748,13,3.54,0
12380458,15:00:01,15:00:01,5749,14,3.7,0
12380458,15:01:00,15:01:00,0587,15,3.95,
12380458,15:02:00,15:02:00,0589,16,4.14,0
12380458,15:04:00,15:04:00,0590,17,4.58,0
12380458,15:06:00,15:06:00,0591,18,4.8,0
12380458,15:08:00,15:08:00,5751,19,5.24,0
12380458,15:09:00,15:09:00,5752,20,5.52,0
12380458,15:11:00,15:11:00,1887,21,5.8,0
12380458,15:13:00,15:13:00,1888,22,6.18,
12380458,15:16:00,15:16:00,1890,23,6.67,0
12380458,15:18:00,15:18:00,1891,24,6.88,0
12380458,15:20:00,15:20:00,0592,25,7.17,0
12380458,15:21:00,15:21:00,0593,26,7.33,0
12380458,15:23:00,15:23:00,0594,27,7.63,0
12380458,15:25:00,15:25:00,1892,28,7.93,0
12380458,15:26:00,15:26:00,1893,29,8.12,
12380458,15:27:00,15:27:00,1894,30,8.41,0
12380458,15:28:00,15:28:00,1895,31,8.66,0
12380458,15:30:00,15:30:00,1896,32,8.89,0
12380458,15:31:00,15:31:00,1897,33,9.2,0
12380458,15:32:00,15:32:00,1898,34,9.49,0
12380458,15:33:00,15:33:00,1899,35,9.65,0
12380458,15:34:00,15:34:00,1900,36,9.82,0
12380458,15:35:00,15:35:00,1902,37,10.19,0
12380458,15:37:00,15:37:00,1903,38,10.44,0
12380458,15:38:00,15:38:00,1904,39,10.65,0
12380458,15:38:01,15:38:01,1905,40,10.82,0
12380458,15:39:00,15:39:00,1906,41,11.02,0
12380458,15:40:00,15:40:00,0887,42,11.18,
12380458,15:41:00,15:41:00,0888,43,11.38,0
12380458,15:45:00,15:45:00,0889,44,11.97,0
12380458,15:46:00,15:46:00,0890,45,12.15,0
12380458,15:47:00,15:47:00,0891,46,12.36,
12380458,15:48:00,15:48:00,0892,47,12.68,0
12380458,15:49:00,15:49:00,0893,48,12.91,0
12380458,15:50:00,15:50:00,0894,49,13.13,0
12380458,15:51:00,15:51:00,0895,50,13.36,0
12380458,15:52:00,15:52:00,0896,51,13.54,0
12380458,15:53:00,15:53:00,0897,52,13.71,0
12380458,15:54:00,15:54:00,0898,53,13.86,0
12380458,15:55:00,15:55:00,0899,54,14.13,
12380458,15:58:00,15:58:00,4625,55,14.68,0
12380458,15:58:01,15:58:01,4626,56,14.83,0
12380458,16:00:00,16:00:00,1055,57,15.17,0
12380458,16:01:00,16:01:00,1056,58,15.39,0
12380458,16:02:00,16:02:00,1057,59,15.55,0
12380458,16:04:00,16:04:00,1058,60,15.92,0
12380458,16:05:00,16:05:00,1059,61,16.17,0
12380458,16:06:00,16:06:00,1060,62,16.32,0
12380458,16:06:01,16:06:01,1061,63,16.47,0
12380458,16:07:00,16:07:00,0736,64,16.67,0
12380458,16:09:00,16:09:00,0737,65,16.92,0
12380458,16:10:00,16:10:00,1062,66,17.27,0
12380458,16:11:00,16:11:00,0738,67,17.42,0
12380458,16:12:00,16:12:00,1063,68,17.55,0
12380458,16:12:01,16:12:01,1039,69,17.73,0
12380458,16:13:00,16:13:00,8089,70,17.93,0
12380458,16:15:00,16:15:00,8085,71,18.24,0
12380458,16:17:00,16:17:00,1031,72,18.67,
12380459,15:12:00,15:12:00,5302,1,0,
12380459,15:13:00,15:13:00,0580,2,0.44,0
12380459,15:14:00,15:14:00,0582,3,0.63,0
12380459,15:15:00,15:15:00,0583,4,0.81,0
12380459,15:16:00,15:16:00,0585,5,1.15,0
12380459,15:17:00,15:17:00,5121,6,1.44,0
12380459,15:18:00,15:18:00,0586,7,1.69,0
12380459,15:19:00,15:19:00,5743,8,1.99,0
12380459,15:20:00,15:20:00,5744,9,2.42,0
12380459,15:21:00,15:21:00,5745,10,2.74,0
12380459,15:22:00,15:22:00,5746,11,3.07,0
12380459,15:23:00,15:23:00,5747,12,3.33,0
12380459,15:24:00,15:24:00,5748,13,3.54,0
12380459,15:24:01,15:24:01,5749,14,3.7,0
12380459,15:25:00,15:25:00,0587,15,3.95,
12380459,15:26:00,15:26:00,0589,16,4.14,0
12380459,15:28:00,15:28:00,0590,17,4.58,0
12380459,15:30:00,15:30:00,0591,18,4.8,0
12380459,15:32:00,15:32:00,5751,19,5.24,0
12380459,15:33:00,15:33:00,5752,20,5.52,0
12380459,15:35:00,15:35:00,1887,21,5.8,0
12380459,15:37:00,15:37:00,1888,22,6.18,
12380459,15:40:00,15:40:00,1890,23,6.67,0
12380459,15:42:00,15:42:00,1891,24,6.88,0
12380459,15:44:00,15:44:00,0592,25,7.17,0
12380459,15:45:00,15:45:00,0593,26,7.33,0
12380459,15:47:00,15:47:00,0594,27,7.63,0
12380459,15:49:00,15:49:00,1892,28,7.93,0
12380459,15:50:00,15:50:00,1893,29,8.12,
12380459,15:51:00,15:51:00,1894,30,8.41,0
12380459,15:52:00,15:52:00,1895,31,8.66,0
12380459,15:54:00,15:54:00,1896,32,8.89,0
12380459,15:55:00,15:55:00,1897,33,9.2,0
12380459,15:56:00,15:56:00,1898,34,9.49,0
12380459,15:57:00,15:57:00,1899,35,9.65,0
12380459,15:58:00,15:58:00,1900,36,9.82,0
12380459,15:59:00,15:59:00,1902,37,10.19,0
12380459,16:01:00,16:01:00,1903,38,10.44,0
12380459,16:02:00,16:02:00,1904,39,10.65,0
12380459,16:02:01,16:02:01,1905,40,10.82,0
12380459,16:03:00,16:03:00,1906,41,11.02,0
12380459,16:04:00,16:04:00,0887,42,11.18,
12380459,16:05:00,16:05:00,0888,43,11.38,0
12380459,16:09:00,16:09:00,0889,44,11.97,0
12380459,16:10:00,16:10:00,0890,45,12.15,0
12380459,16:11:00,16:11:00,0891,46,12.36,
12380459,16:12:00,16:12:00,0892,47,12.68,0
12380459,16:13:00,16:13:00,0893,48,12.91,0
12380459,16:14:00,16:14:00,0894,49,13.13,0
12380459,16:15:00,16:15:00,0895,50,13.36,0
12380459,16:16:00,16:16:00,0896,51,13.54,0
12380459,16:17:00,16:17:00,0897,52,13.71,0
12380459,16:18:00,16:18:00,0898,53,13.86,0
12380459,16:19:00,16:19:00,0899,54,14.13,
12380459,16:22:00,16:22:00,4625,55,14.68,0
12380459,16:22:01,16:22:01,4626,56,14.83,0
12380459,16:24:00,16:24:00,1055,57,15.17,0
12380459,16:25:00,16:25:00,1056,58,15.39,0
12380459,16:26:00,16:26:00,1057,59,15.55,0
12380459,16:28:00,16:28:00,1058,60,15.92,0
12380459,16:29:00,16:29:00,1059,61,16.17,0
12380459,16:30:00,16:30:00,1060,62,16.32,0
12380459,16:30:01,16:30:01,1061,63,16.47,0
12380459,16:31:00,16:31:00,0736,64,16.67,0
12380459,16:33:00,16:33:00,0737,65,16.92,0
12380459,16:34:00,16:34:00,1062,66,17.27,0
12380459,16:35:00,16:35:00,0738,67,17.42,0
12380459,16:36:00,16:36:00,1063,68,17.55,0
12380459,16:36:01,16:36:01,1039,69,17.73,0
12380459,16:37:00,16:37:00,8089,70,17.93,0
12380459,16:39:00,16:39:00,8085,71,18.24,0
12380459,16:41:00,16:41:00,1031,72,18.67,
12380460,15:48:00,15:48:00,5302,1,0,
12380460,15:49:00,15:49:00,0580,2,0.44,0
12380460,15:50:00,15:50:00,0582,3,0.63,0
12380460,15:51:00,15:51:00,0583,4,0.81,0
12380460,15:52:00,15:52:00,0585,5,1.15,0
12380460,15:53:00,15:53:00,5121,6,1.44,0
12380460,15:54:00,15:54:00,0586,7,1.69,0
12380460,15:55:00,15:55:00,5743,8,1.99,0
12380460,15:56:00,15:56:00,5744,9,2.42,0
12380460,15:57:00,15:57:00,5745,10,2.74,0
12380460,15:58:00,15:58:00,5746,11,3.07,0
12380460,15:59:00,15:59:00,5747,12,3.33,0
12380460,16:00:00,16:00:00,5748,13,3.54,0
12380460,16:00:01,16:00:01,5749,14,3.7,0
12380460,16:01:00,16:01:00,0587,15,3.95,
12380460,16:02:00,16:02:00,0589,16,4.14,0
12380460,16:04:00,16:04:00,0590,17,4.58,0
12380460,16:06:00,16:06:00,0591,18,4.8,0
12380460,16:08:00,16:08:00,5751,19,5.24,0
12380460,16:09:00,16:09:00,5752,20,5.52,0
12380460,16:11:00,16:11:00,1887,21,5.8,0
12380460,16:13:00,16:13:00,1888,22,6.18,
12380460,16:16:00,16:16:00,1890,23,6.67,0
12380460,16:18:00,16:18:00,1891,24,6.88,0
12380460,16:20:00,16:20:00,0592,25,7.17,0
12380460,16:21:00,16:21:00,0593,26,7.33,0
12380460,16:23:00,16:23:00,0594,27,7.63,0
12380460,16:25:00,16:25:00,1892,28,7.93,0
12380460,16:26:00,16:26:00,1893,29,8.12,
12380460,16:27:00,16:27:00,1894,30,8.41,0
12380460,16:28:00,16:28:00,1895,31,8.66,0
12380460,16:30:00,16:30:00,1896,32,8.89,0
12380460,16:31:00,16:31:00,1897,33,9.2,0
12380460,16:32:00,16:32:00,1898,34,9.49,0
12380460,16:33:00,16:33:00,1899,35,9.65,0
12380460,16:34:00,16:34:00,1900,36,9.82,0
12380460,16:35:00,16:35:00,1902,37,10.19,0
12380460,16:37:00,16:37:00,1903,38,10.44,0
12380460,16:38:00,16:38:00,1904,39,10.65,0
12380460,16:38:01,16:38:01,1905,40,10.82,0
12380460,16:39:00,16:39:00,1906,41,11.02,0
12380460,16:40:00,16:40:00,0887,42,11.18,
12380460,16:41:00,16:41:00,0888,43,11.38,0
12380460,16:45:00,16:45:00,0889,44,11.97,0
12380460,16:46:00,16:46:00,0890,45,12.15,0
12380460,16:47:00,16:47:00,0891,46,12.36,
12380460,16:48:00,16:48:00,0892,47,12.68,0
12380460,16:49:00,16:49:00,0893,48,12.91,0
12380460,16:50:00,16:50:00,0894,49,13.13,0
12380460,16:51:00,16:51:00,0895,50,13.36,0
12380460,16:52:00,16:52:00,0896,51,13.54,0
12380460,16:53:00,16:53:00,0897,52,13.71,0
12380460,16:54:00,16:54:00,0898,53,13.86,0
12380460,16:55:00,16:55:00,0899,54,14.13,
12380460,16:58:00,16:58:00,4625,55,14.68,0
12380460,16:58:01,16:58:01,4626,56,14.83,0
12380460,17:00:00,17:00:00,1055,57,15.17,0
12380460,17:01:00,17:01:00,1056,58,15.39,0
12380460,17:02:00,17:02:00,1057,59,15.55,0
12380460,17:04:00,17:04:00,1058,60,15.92,0
12380460,17:05:00,17:05:00,1059,61,16.17,0
12380460,17:06:00,17:06:00,1060,62,16.32,0
12380460,17:06:01,17:06:01,1061,63,16.47,0
12380460,17:07:00,17:07:00,0736,64,16.67,0
12380460,17:09:00,17:09:00,0737,65,16.92,0
12380460,17:10:00,17:10:00,1062,66,17.27,0
12380460,17:11:00,17:11:00,0738,67,17.42,0
12380460,17:12:00,17:12:00,1063,68,17.55,0
12380460,17:12:01,17:12:01,1039,69,17.73,0
12380460,17:13:00,17:13:00,8089,70,17.93,0
12380460,17:15:00,17:15:00,8085,71,18.24,0
12380460,17:17:00,17:17:00,1031,72,18.67,
12380461,16:18:00,16:18:00,5302,1,0,
12380461,16:19:00,16:19:00,0580,2,0.44,0
12380461,16:20:00,16:20:00,0582,3,0.63,0
12380461,16:21:00,16:21:00,0583,4,0.81,0
12380461,16:22:00,16:22:00,0585,5,1.15,0
12380461,16:23:00,16:23:00,5121,6,1.44,0
12380461,16:24:00,16:24:00,0586,7,1.69,0
12380461,16:25:00,16:25:00,5743,8,1.99,0
12380461,16:26:00,16:26:00,5744,9,2.42,0
12380461,16:27:00,16:27:00,5745,10,2.74,0
12380461,16:28:00,16:28:00,5746,11,3.07,0
12380461,16:29:00,16:29:00,5747,12,3.33,0
12380461,16:30:00,16:30:00,5748,13,3.54,0
12380461,16:30:01,16:30:01,5749,14,3.7,0
12380461,16:31:00,16:31:00,0587,15,3.95,
12380461,16:32:00,16:32:00,0589,16,4.14,0
12380461,16:34:00,16:34:00,0590,17,4.58,0
12380461,16:36:00,16:36:00,0591,18,4.8,0
12380461,16:38:00,16:38:00,5751,19,5.24,0
12380461,16:39:00,16:39:00,5752,20,5.52,0
12380461,16:41:00,16:41:00,1887,21,5.8,0
12380461,16:43:00,16:43:00,1888,22,6.18,
12380461,16:46:00,16:46:00,1890,23,6.67,0
12380461,16:48:00,16:48:00,1891,24,6.88,0
12380461,16:50:00,16:50:00,0592,25,7.17,0
12380461,16:51:00,16:51:00,0593,26,7.33,0
12380461,16:53:00,16:53:00,0594,27,7.63,0
12380461,16:55:00,16:55:00,1892,28,7.93,0
12380461,16:56:00,16:56:00,1893,29,8.12,
12380461,16:57:00,16:57:00,1894,30,8.41,0
12380461,16:58:00,16:58:00,1895,31,8.66,0
12380461,17:00:00,17:00:00,1896,32,8.89,0
12380461,17:01:00,17:01:00,1897,33,9.2,0
12380461,17:02:00,17:02:00,1898,34,9.49,0
12380461,17:03:00,17:03:00,1899,35,9.65,0
12380461,17:04:00,17:04:00,1900,36,9.82,0
12380461,17:05:00,17:05:00,1902,37,10.19,0
12380461,17:07:00,17:07:00,1903,38,10.44,0
12380461,17:08:00,17:08:00,1904,39,10.65,0
12380461,17:08:01,17:08:01,1905,40,10.82,0
12380461,17:09:00,17:09:00,1906,41,11.02,0
12380461,17:10:00,17:10:00,0887,42,11.18,
12380461,17:11:00,17:11:00,0888,43,11.38,0
12380461,17:15:00,17:15:00,0889,44,11.97,0
12380461,17:16:00,17:16:00,0890,45,12.15,0
12380461,17:17:00,17:17:00,0891,46,12.36,
12380461,17:18:00,17:18:00,0892,47,12.68,0
12380461,17:19:00,17:19:00,0893,48,12.91,0
12380461,17:20:00,17:20:00,0894,49,13.13,0
12380461,17:21:00,17:21:00,0895,50,13.36,0
12380461,17:22:00,17:22:00,0896,51,13.54,0
12380461,17:23:00,17:23:00,0897,52,13.71,0
12380461,17:24:00,17:24:00,0898,53,13.86,0
12380461,17:25:00,17:25:00,0899,54,14.13,
12380461,17:28:00,17:28:00,4625,55,14.68,0
12380461,17:28:01,17:28:01,4626,56,14.83,0
12380461,17:30:00,17:30:00,1055,57,15.17,0
12380461,17:31:00,17:31:00,1056,58,15.39,0
12380461,17:32:00,17:32:00,1057,59,15.55,0
12380461,17:34:00,17:34:00,1058,60,15.92,0
12380461,17:35:00,17:35:00,1059,61,16.17,0
12380461,17:36:00,17:36:00,1060,62,16.32,0
12380461,17:36:01,17:36:01,1061,63,16.47,0
12380461,17:37:00,17:37:00,0736,64,16.67,0
12380461,17:39:00,17:39:00,0737,65,16.92,0
12380461,17:40:00,17:40:00,1062,66,17.27,0
12380461,17:41:00,17:41:00,0738,67,17.42,0
12380461,17:42:00,17:42:00,1063,68,17.55,0
12380461,17:42:01,17:42:01,1039,69,17.73,0
12380461,17:43:00,17:43:00,8089,70,17.93,0
12380461,17:45:00,17:45:00,8085,71,18.24,0
12380461,17:47:00,17:47:00,1031,72,18.67,
12380462,16:49:00,16:49:00,5302,1,0,
12380462,16:50:00,16:50:00,0580,2,0.44,0
12380462,16:51:00,16:51:00,0582,3,0.63,0
12380462,16:51:01,16:51:01,0583,4,0.81,0
12380462,16:52:00,16:52:00,0585,5,1.15,0
12380462,16:53:00,16:53:00,5121,6,1.44,0
12380462,16:54:00,16:54:00,0586,7,1.69,0
12380462,16:55:00,16:55:00,5743,8,1.99,0
12380462,16:56:00,16:56:00,5744,9,2.42,0
12380462,16:57:00,16:57:00,5745,10,2.74,0
12380462,16:58:00,16:58:00,5746,11,3.07,0
12380462,16:59:00,16:59:00,5747,12,3.33,0
12380462,17:00:00,17:00:00,5748,13,3.54,0
12380462,17:00:01,17:00:01,5749,14,3.7,0
12380462,17:01:00,17:01:00,0587,15,3.95,
12380462,17:02:00,17:02:00,0589,16,4.14,0
12380462,17:04:00,17:04:00,0590,17,4.58,0
12380462,17:06:00,17:06:00,0591,18,4.8,0
12380462,17:08:00,17:08:00,5751,19,5.24,0
12380462,17:09:00,17:09:00,5752,20,5.52,0
12380462,17:11:00,17:11:00,1887,21,5.8,0
12380462,17:13:00,17:13:00,1888,22,6.18,
12380462,17:16:00,17:16:00,1890,23,6.67,0
12380462,17:18:00,17:18:00,1891,24,6.88,0
12380462,17:20:00,17:20:00,0592,25,7.17,0
12380462,17:21:00,17:21:00,0593,26,7.33,0
12380462,17:23:00,17:23:00,0594,27,7.63,0
12380462,17:25:00,17:25:00,1892,28,7.93,0
12380462,17:26:00,17:26:00,1893,29,8.12,
12380462,17:27:00,17:27:00,1894,30,8.41,0
12380462,17:28:00,17:28:00,1895,31,8.66,0
12380462,17:30:00,17:30:00,1896,32,8.89,0
12380462,17:31:00,17:31:00,1897,33,9.2,0
12380462,17:32:00,17:32:00,1898,34,9.49,0
12380462,17:33:00,17:33:00,1899,35,9.65,0
12380462,17:34:00,17:34:00,1900,36,9.82,0
12380462,17:35:00,17:35:00,1902,37,10.19,0
12380462,17:37:00,17:37:00,1903,38,10.44,0
12380462,17:38:00,17:38:00,1904,39,10.65,0
12380462,17:38:01,17:38:01,1905,40,10.82,0
12380462,17:39:00,17:39:00,1906,41,11.02,0
12380462,17:40:00,17:40:00,0887,42,11.18,
12380462,17:41:00,17:41:00,0888,43,11.38,0
12380462,17:44:00,17:44:00,0889,44,11.97,0
12380462,17:45:00,17:45:00,0890,45,12.15,0
12380462,17:46:00,17:46:00,0891,46,12.36,
12380462,17:47:00,17:47:00,0892,47,12.68,0
12380462,17:48:00,17:48:00,0893,48,12.91,0
12380462,17:49:00,17:49:00,0894,49,13.13,0
12380462,17:50:00,17:50:00,0895,50,13.36,0
12380462,17:51:00,17:51:00,0896,51,13.54,0
12380462,17:52:00,17:52:00,0897,52,13.71,0
12380462,17:53:00,17:53:00,0898,53,13.86,0
12380462,17:54:00,17:54:00,0899,54,14.13,
12380462,17:57:00,17:57:00,4625,55,14.68,0
12380462,17:57:01,17:57:01,4626,56,14.83,0
12380462,17:59:00,17:59:00,1055,57,15.17,0
12380462,18:00:00,18:00:00,1056,58,15.39,0
12380462,18:01:00,18:01:00,1057,59,15.55,0
12380462,18:02:00,18:02:00,1058,60,15.92,0
12380462,18:03:00,18:03:00,1059,61,16.17,0
12380462,18:04:00,18:04:00,1060,62,16.32,0
12380462,18:05:00,18:05:00,1061,63,16.47,0
12380462,18:06:00,18:06:00,0736,64,16.67,0
12380462,18:07:00,18:07:00,0737,65,16.92,0
12380462,18:09:00,18:09:00,1062,66,17.27,0
12380462,18:09:01,18:09:01,0738,67,17.42,0
12380462,18:10:00,18:10:00,1063,68,17.55,0
12380462,18:11:00,18:11:00,1039,69,17.73,0
12380462,18:12:00,18:12:00,8089,70,17.93,0
12380462,18:13:00,18:13:00,8085,71,18.24,0
12380462,18:15:00,18:15:00,1031,72,18.67,
12380463,17:19:00,17:19:00,5302,1,0,
12380463,17:20:00,17:20:00,0580,2,0.44,0
12380463,17:21:00,17:21:00,0582,3,0.63,0
12380463,17:21:01,17:21:01,0583,4,0.81,0
12380463,17:22:00,17:22:00,0585,5,1.15,0
12380463,17:23:00,17:23:00,5121,6,1.44,0
12380463,17:24:00,17:24:00,0586,7,1.69,0
12380463,17:25:00,17:25:00,5743,8,1.99,0
12380463,17:26:00,17:26:00,5744,9,2.42,0
12380463,17:27:00,17:27:00,5745,10,2.74,0
12380463,17:28:00,17:28:00,5746,11,3.07,0
12380463,17:29:00,17:29:00,5747,12,3.33,0
12380463,17:30:00,17:30:00,5748,13,3.54,0
12380463,17:30:01,17:30:01,5749,14,3.7,0
12380463,17:31:00,17:31:00,0587,15,3.95,
12380463,17:32:00,17:32:00,0589,16,4.14,0
12380463,17:34:00,17:34:00,0590,17,4.58,0
12380463,17:36:00,17:36:00,0591,18,4.8,0
12380463,17:38:00,17:38:00,5751,19,5.24,0
12380463,17:39:00,17:39:00,5752,20,5.52,0
12380463,17:41:00,17:41:00,1887,21,5.8,0
12380463,17:43:00,17:43:00,1888,22,6.18,
12380463,17:46:00,17:46:00,1890,23,6.67,0
12380463,17:48:00,17:48:00,1891,24,6.88,0
12380463,17:50:00,17:50:00,0592,25,7.17,0
12380463,17:51:00,17:51:00,0593,26,7.33,0
12380463,17:53:00,17:53:00,0594,27,7.63,0
12380463,17:55:00,17:55:00,1892,28,7.93,0
12380463,17:56:00,17:56:00,1893,29,8.12,
12380463,17:57:00,17:57:00,1894,30,8.41,0
12380463,17:58:00,17:58:00,1895,31,8.66,0
12380463,18:00:00,18:00:00,1896,32,8.89,0
12380463,18:01:00,18:01:00,1897,33,9.2,0
12380463,18:02:00,18:02:00,1898,34,9.49,0
12380463,18:03:00,18:03:00,1899,35,9.65,0
12380463,18:04:00,18:04:00,1900,36,9.82,0
12380463,18:05:00,18:05:00,1902,37,10.19,0
12380463,18:07:00,18:07:00,1903,38,10.44,0
12380463,18:08:00,18:08:00,1904,39,10.65,0
12380463,18:08:01,18:08:01,1905,40,10.82,0
12380463,18:09:00,18:09:00,1906,41,11.02,0
12380463,18:10:00,18:10:00,0887,42,11.18,
12380463,18:11:00,18:11:00,0888,43,11.38,0
12380463,18:14:00,18:14:00,0889,44,11.97,0
12380463,18:15:00,18:15:00,0890,45,12.15,0
12380463,18:16:00,18:16:00,0891,46,12.36,
12380463,18:17:00,18:17:00,0892,47,12.68,0
12380463,18:18:00,18:18:00,0893,48,12.91,0
12380463,18:19:00,18:19:00,0894,49,13.13,0
12380463,18:20:00,18:20:00,0895,50,13.36,0
12380463,18:21:00,18:21:00,0896,51,13.54,0
12380463,18:22:00,18:22:00,0897,52,13.71,0
12380463,18:23:00,18:23:00,0898,53,13.86,0
12380463,18:24:00,18:24:00,0899,54,14.13,
12380463,18:27:00,18:27:00,4625,55,14.68,0
12380463,18:27:01,18:27:01,4626,56,14.83,0
12380463,18:29:00,18:29:00,1055,57,15.17,0
12380463,18:30:00,18:30:00,1056,58,15.39,0
12380463,18:31:00,18:31:00,1057,59,15.55,0
12380463,18:32:00,18:32:00,1058,60,15.92,0
12380463,18:33:00,18:33:00,1059,61,16.17,0
12380463,18:34:00,18:34:00,1060,62,16.32,0
12380463,18:35:00,18:35:00,1061,63,16.47,0
12380463,18:36:00,18:36:00,0736,64,16.67,0
12380463,18:37:00,18:37:00,0737,65,16.92,0
12380463,18:39:00,18:39:00,1062,66,17.27,0
12380463,18:39:01,18:39:01,0738,67,17.42,0
12380463,18:40:00,18:40:00,1063,68,17.55,0
12380463,18:41:00,18:41:00,1039,69,17.73,0
12380463,18:42:00,18:42:00,8089,70,17.93,0
12380463,18:43:00,18:43:00,8085,71,18.24,0
12380463,18:45:00,18:45:00,1031,72,18.67,
12382637,06:30:00,06:30:00,5302,1,0,
12382637,06:31:00,06:31:00,0580,2,0.44,0
12382637,06:31:01,06:31:01,0582,3,0.63,0
12382637,06:32:00,06:32:00,0583,4,0.81,0
12382637,06:33:00,06:33:00,0585,5,1.15,0
12382637,06:33:01,06:33:01,5121,6,1.44,0
12382637,06:34:00,06:34:00,0586,7,1.69,0
12382637,06:35:00,06:35:00,5743,8,1.99,0
12382637,06:36:00,06:36:00,5744,9,2.42,0
12382637,06:36:01,06:36:01,5745,10,2.74,0
12382637,06:37:00,06:37:00,5746,11,3.07,0
12382637,06:38:00,06:38:00,5747,12,3.33,0
12382637,06:38:01,06:38:01,5748,13,3.54,0
12382637,06:38:02,06:38:02,5749,14,3.7,0
12382637,06:39:00,06:39:00,0587,15,3.95,
12382637,06:40:00,06:40:00,0589,16,4.14,0
12382637,06:41:00,06:41:00,0590,17,4.58,0
12382637,06:42:00,06:42:00,0591,18,4.8,0
12382637,06:44:00,06:44:00,5751,19,5.24,0
12382637,06:45:00,06:45:00,5752,20,5.52,0
12382637,06:46:00,06:46:00,1887,21,5.8,0
12382637,06:47:00,06:47:00,1888,22,6.18,
12382637,06:49:00,06:49:00,1890,23,6.67,0
12382637,06:50:00,06:50:00,1891,24,6.88,0
12382637,06:51:00,06:51:00,0592,25,7.17,0
12382637,06:51:01,06:51:01,0593,26,7.33,0
12382637,06:52:00,06:52:00,0594,27,7.63,0
12382637,06:53:00,06:53:00,1892,28,7.93,0
12382637,06:54:00,06:54:00,1893,29,8.12,
12382637,06:55:00,06:55:00,1894,30,8.41,0
12382637,06:56:00,06:56:00,1895,31,8.66,0
12382637,06:57:00,06:57:00,1896,32,8.89,0
12382637,06:58:00,06:58:00,1897,33,9.2,0
12382637,06:59:00,06:59:00,1898,34,9.49,0
12382637,06:59:01,06:59:01,1899,35,9.65,0
12382637,07:00:00,07:00:00,1900,36,9.82,0
12382637,07:01:00,07:01:00,1902,37,10.19,0
12382637,07:02:00,07:02:00,1903,38,10.44,0
12382637,07:03:00,07:03:00,1904,39,10.65,0
12382637,07:04:00,07:04:00,1905,40,10.82,0
12382637,07:04:01,07:04:01,1906,41,11.02,0
12382637,07:05:00,07:05:00,0887,42,11.18,
12382637,07:06:00,07:06:00,0888,43,11.38,0
12382637,07:08:00,07:08:00,0889,44,11.97,0
12382637,07:09:00,07:09:00,0890,45,12.15,0
12382637,07:10:00,07:10:00,0891,46,12.36,
12382637,07:11:00,07:11:00,0892,47,12.68,0
12382637,07:12:00,07:12:00,0893,48,12.91,0
12382637,07:13:00,07:13:00,0894,49,13.13,0
12382637,07:14:00,07:14:00,0895,50,13.36,0
12382637,07:15:00,07:15:00,0896,51,13.54,0
12382637,07:15:01,07:15:01,0897,52,13.71,0
12382637,07:16:00,07:16:00,0898,53,13.86,0
12382637,07:17:00,07:17:00,0899,54,14.13,
12382637,07:19:00,07:19:00,4625,55,14.68,0
12382637,07:20:00,07:20:00,4626,56,14.83,0
12382637,07:21:00,07:21:00,1055,57,15.17,0
12382637,07:22:00,07:22:00,1056,58,15.39,0
12382637,07:23:00,07:23:00,1057,59,15.55,0
12382637,07:24:00,07:24:00,1058,60,15.92,0
12382637,07:25:00,07:25:00,1059,61,16.17,0
12382637,07:26:00,07:26:00,1060,62,16.32,0
12382637,07:26:01,07:26:01,1061,63,16.47,0
12382637,07:27:00,07:27:00,0736,64,16.67,0
12382637,07:28:00,07:28:00,0737,65,16.92,0
12382637,07:29:00,07:29:00,1062,66,17.27,0
12382637,07:30:00,07:30:00,0738,67,17.42,0
12382637,07:31:00,07:31:00,1063,68,17.55,0
12382637,07:31:01,07:31:01,1039,69,17.73,0
12382637,07:32:00,07:32:00,8089,70,17.93,0
12382637,07:33:00,07:33:00,8085,71,18.24,0
12382637,07:35:00,07:35:00,1031,72,18.67,
12382638,07:30:00,07:30:00,5302,1,0,
12382638,07:31:00,07:31:00,0580,2,0.44,0
12382638,07:32:00,07:32:00,0582,3,0.63,0
12382638,07:32:01,07:32:01,0583,4,0.81,0
12382638,07:33:00,07:33:00,0585,5,1.15,0
12382638,07:34:00,07:34:00,5121,6,1.44,0
12382638,07:34:01,07:34:01,0586,7,1.69,0
12382638,07:35:00,07:35:00,5743,8,1.99,0
12382638,07:36:00,07:36:00,5744,9,2.42,0
12382638,07:37:00,07:37:00,5745,10,2.74,0
12382638,07:38:00,07:38:00,5746,11,3.07,0
12382638,07:38:01,07:38:01,5747,12,3.33,0
12382638,07:39:00,07:39:00,5748,13,3.54,0
12382638,07:39:01,07:39:01,5749,14,3.7,0
12382638,07:40:00,07:40:00,0587,15,3.95,
12382638,07:41:00,07:41:00,0589,16,4.14,0
12382638,07:43:00,07:43:00,0590,17,4.58,0
12382638,07:43:01,07:43:01,0591,18,4.8,0
12382638,07:45:00,07:45:00,5751,19,5.24,0
12382638,07:46:00,07:46:00,5752,20,5.52,0
12382638,07:47:00,07:47:00,1887,21,5.8,0
12382638,07:49:00,07:49:00,1888,22,6.18,
12382638,07:51:00,07:51:00,1890,23,6.67,0
12382638,07:52:00,07:52:00,1891,24,6.88,0
12382638,07:53:00,07:53:00,0592,25,7.17,0
12382638,07:53:01,07:53:01,0593,26,7.33,0
12382638,07:54:00,07:54:00,0594,27,7.63,0
12382638,07:55:00,07:55:00,1892,28,7.93,0
12382638,07:56:00,07:56:00,1893,29,8.12,
12382638,07:57:00,07:57:00,1894,30,8.41,0
12382638,07:58:00,07:58:00,1895,31,8.66,0
12382638,07:59:00,07:59:00,1896,32,8.89,0
12382638,08:00:00,08:00:00,1897,33,9.2,0
12382638,08:01:00,08:01:00,1898,34,9.49,0
12382638,08:02:00,08:02:00,1899,35,9.65,0
12382638,08:03:00,08:03:00,1900,36,9.82,0
12382638,08:04:00,08:04:00,1902,37,10.19,0
12382638,08:05:00,08:05:00,1903,38,10.44,0
12382638,08:06:00,08:06:00,1904,39,10.65,0
12382638,08:07:00,08:07:00,1905,40,10.82,0
12382638,08:07:01,08:07:01,1906,41,11.02,0
12382638,08:08:00,08:08:00,0887,42,11.18,
12382638,08:09:00,08:09:00,0888,43,11.38,0
12382638,08:11:00,08:11:00,0889,44,11.97,0
12382638,08:12:00,08:12:00,0890,45,12.15,0
12382638,08:13:00,08:13:00,0891,46,12.36,
12382638,08:14:00,08:14:00,0892,47,12.68,0
12382638,08:15:00,08:15:00,0893,48,12.91,0
12382638,08:16:00,08:16:00,0894,49,13.13,0
12382638,08:16:01,08:16:01,0895,50,13.36,0
12382638,08:17:00,08:17:00,0896,51,13.54,0
12382638,08:18:00,08:18:00,0897,52,13.71,0
12382638,08:18:01,08:18:01,0898,53,13.86,0
12382638,08:19:00,08:19:00,0899,54,14.13,
12382638,08:21:00,08:21:00,4625,55,14.68,0
12382638,08:22:00,08:22:00,4626,56,14.83,0
12382638,08:23:00,08:23:00,1055,57,15.17,0
12382638,08:24:00,08:24:00,1056,58,15.39,0
12382638,08:25:00,08:25:00,1057,59,15.55,0
12382638,08:26:00,08:26:00,1058,60,15.92,0
12382638,08:27:00,08:27:00,1059,61,16.17,0
12382638,08:28:00,08:28:00,1060,62,16.32,0
12382638,08:28:01,08:28:01,1061,63,16.47,0
12382638,08:29:00,08:29:00,0736,64,16.67,0
12382638,08:30:00,08:30:00,0737,65,16.92,0
12382638,08:31:00,08:31:00,1062,66,17.27,0
12382638,08:32:00,08:32:00,0738,67,17.42,0
12382638,08:33:00,08:33:00,1063,68,17.55,0
12382638,08:33:01,08:33:01,1039,69,17.73,0
12382638,08:34:00,08:34:00,8089,70,17.93,0
12382638,08:35:00,08:35:00,8085,71,18.24,0
12382638,08:37:00,08:37:00,1031,72,18.67,
12382639,08:30:00,08:30:00,5302,1,0,
12382639,08:31:00,08:31:00,0580,2,0.44,0
12382639,08:32:00,08:32:00,0582,3,0.63,0
12382639,08:32:01,08:32:01,0583,4,0.81,0
12382639,08:33:00,08:33:00,0585,5,1.15,0
12382639,08:34:00,08:34:00,5121,6,1.44,0
12382639,08:34:01,08:34:01,0586,7,1.69,0
12382639,08:35:00,08:35:00,5743,8,1.99,0
12382639,08:36:00,08:36:00,5744,9,2.42,0
12382639,08:37:00,08:37:00,5745,10,2.74,0
12382639,08:38:00,08:38:00,5746,11,3.07,0
12382639,08:38:01,08:38:01,5747,12,3.33,0
12382639,08:39:00,08:39:00,5748,13,3.54,0
12382639,08:39:01,08:39:01,5749,14,3.7,0
12382639,08:40:00,08:40:00,0587,15,3.95,
12382639,08:41:00,08:41:00,0589,16,4.14,0
12382639,08:43:00,08:43:00,0590,17,4.58,0
12382639,08:43:01,08:43:01,0591,18,4.8,0
12382639,08:45:00,08:45:00,5751,19,5.24,0
12382639,08:46:00,08:46:00,5752,20,5.52,0
12382639,08:47:00,08:47:00,1887,21,5.8,0
12382639,08:49:00,08:49:00,1888,22,6.18,
12382639,08:51:00,08:51:00,1890,23,6.67,0
12382639,08:52:00,08:52:00,1891,24,6.88,0
12382639,08:53:00,08:53:00,0592,25,7.17,0
12382639,08:53:01,08:53:01,0593,26,7.33,0
12382639,08:54:00,08:54:00,0594,27,7.63,0
12382639,08:55:00,08:55:00,1892,28,7.93,0
12382639,08:56:00,08:56:00,1893,29,8.12,
12382639,08:57:00,08:57:00,1894,30,8.41,0
12382639,08:58:00,08:58:00,1895,31,8.66,0
12382639,08:59:00,08:59:00,1896,32,8.89,0
12382639,09:00:00,09:00:00,1897,33,9.2,0
12382639,09:01:00,09:01:00,1898,34,9.49,0
12382639,09:02:00,09:02:00,1899,35,9.65,0
12382639,09:03:00,09:03:00,1900,36,9.82,0
12382639,09:04:00,09:04:00,1902,37,10.19,0
12382639,09:05:00,09:05:00,1903,38,10.44,0
12382639,09:06:00,09:06:00,1904,39,10.65,0
12382639,09:07:00,09:07:00,1905,40,10.82,0
12382639,09:07:01,09:07:01,1906,41,11.02,0
12382639,09:08:00,09:08:00,0887,42,11.18,
12382639,09:09:00,09:09:00,0888,43,11.38,0
12382639,09:11:00,09:11:00,0889,44,11.97,0
12382639,09:12:00,09:12:00,0890,45,12.15,0
12382639,09:13:00,09:13:00,0891,46,12.36,
12382639,09:14:00,09:14:00,0892,47,12.68,0
12382639,09:15:00,09:15:00,0893,48,12.91,0
12382639,09:16:00,09:16:00,0894,49,13.13,0
12382639,09:16:01,09:16:01,0895,50,13.36,0
12382639,09:17:00,09:17:00,0896,51,13.54,0
12382639,09:18:00,09:18:00,0897,52,13.71,0
12382639,09:18:01,09:18:01,0898,53,13.86,0
12382639,09:19:00,09:19:00,0899,54,14.13,
12382639,09:21:00,09:21:00,4625,55,14.68,0
12382639,09:22:00,09:22:00,4626,56,14.83,0
12382639,09:23:00,09:23:00,1055,57,15.17,0
12382639,09:24:00,09:24:00,1056,58,15.39,0
12382639,09:25:00,09:25:00,1057,59,15.55,0
12382639,09:26:00,09:26:00,1058,60,15.92,0
12382639,09:27:00,09:27:00,1059,61,16.17,0
12382639,09:28:00,09:28:00,1060,62,16.32,0
12382639,09:28:01,09:28:01,1061,63,16.47,0
12382639,09:29:00,09:29:00,0736,64,16.67,0
12382639,09:30:00,09:30:00,0737,65,16.92,0
12382639,09:31:00,09:31:00,1062,66,17.27,0
12382639,09:32:00,09:32:00,0738,67,17.42,0
12382639,09:33:00,09:33:00,1063,68,17.55,0
12382639,09:33:01,09:33:01,1039,69,17.73,0
12382639,09:34:00,09:34:00,8089,70,17.93,0
12382639,09:35:00,09:35:00,8085,71,18.24,0
12382639,09:37:00,09:37:00,1031,72,18.67,
12382640,09:30:00,09:30:00,5302,1,0,
12382640,09:31:00,09:31:00,0580,2,0.44,0
12382640,09:32:00,09:32:00,0582,3,0.63,0
12382640,09:32:01,09:32:01,0583,4,0.81,0
12382640,09:33:00,09:33:00,0585,5,1.15,0
12382640,09:34:00,09:34:00,5121,6,1.44,0
12382640,09:35:00,09:35:00,0586,7,1.69,0
12382640,09:36:00,09:36:00,5743,8,1.99,0
12382640,09:37:00,09:37:00,5744,9,2.42,0
12382640,09:38:00,09:38:00,5745,10,2.74,0
12382640,09:39:00,09:39:00,5746,11,3.07,0
12382640,09:40:00,09:40:00,5747,12,3.33,0
12382640,09:41:00,09:41:00,5748,13,3.54,0
12382640,09:41:01,09:41:01,5749,14,3.7,0
12382640,09:42:00,09:42:00,0587,15,3.95,
12382640,09:43:00,09:43:00,0589,16,4.14,0
12382640,09:45:00,09:45:00,0590,17,4.58,0
12382640,09:45:01,09:45:01,0591,18,4.8,0
12382640,09:47:00,09:47:00,5751,19,5.24,0
12382640,09:48:00,09:48:00,5752,20,5.52,0
12382640,09:49:00,09:49:00,1887,21,5.8,0
12382640,09:51:00,09:51:00,1888,22,6.18,
12382640,09:53:00,09:53:00,1890,23,6.67,0
12382640,09:54:00,09:54:00,1891,24,6.88,0
12382640,09:55:00,09:55:00,0592,25,7.17,0
12382640,09:56:00,09:56:00,0593,26,7.33,0
12382640,09:57:00,09:57:00,0594,27,7.63,0
12382640,09:58:00,09:58:00,1892,28,7.93,0
12382640,09:59:00,09:59:00,1893,29,8.12,
12382640,10:00:00,10:00:00,1894,30,8.41,0
12382640,10:01:00,10:01:00,1895,31,8.66,0
12382640,10:02:00,10:02:00,1896,32,8.89,0
12382640,10:04:00,10:04:00,1897,33,9.2,0
12382640,10:05:00,10:05:00,1898,34,9.49,0
12382640,10:05:01,10:05:01,1899,35,9.65,0
12382640,10:06:00,10:06:00,1900,36,9.82,0
12382640,10:08:00,10:08:00,1902,37,10.19,0
12382640,10:09:00,10:09:00,1903,38,10.44,0
12382640,10:10:00,10:10:00,1904,39,10.65,0
12382640,10:10:01,10:10:01,1905,40,10.82,0
12382640,10:11:00,10:11:00,1906,41,11.02,0
12382640,10:12:00,10:12:00,0887,42,11.18,
12382640,10:13:00,10:13:00,0888,43,11.38,0
12382640,10:16:00,10:16:00,0889,44,11.97,0
12382640,10:17:00,10:17:00,0890,45,12.15,0
12382640,10:18:00,10:18:00,0891,46,12.36,
12382640,10:19:00,10:19:00,0892,47,12.68,0
12382640,10:20:00,10:20:00,0893,48,12.91,0
12382640,10:21:00,10:21:00,0894,49,13.13,0
12382640,10:22:00,10:22:00,0895,50,13.36,0
12382640,10:23:00,10:23:00,0896,51,13.54,0
12382640,10:23:01,10:23:01,0897,52,13.71,0
12382640,10:24:00,10:24:00,0898,53,13.86,0
12382640,10:25:00,10:25:00,0899,54,14.13,
12382640,10:28:00,10:28:00,4625,55,14.68,0
12382640,10:29:00,10:29:00,4626,56,14.83,0
12382640,10:30:00,10:30:00,1055,57,15.17,0
12382640,10:31:00,10:31:00,1056,58,15.39,0
12382640,10:32:00,10:32:00,1057,59,15.55,0
12382640,10:34:00,10:34:00,1058,60,15.92,0
12382640,10:35:00,10:35:00,1059,61,16.17,0
12382640,10:36:00,10:36:00,1060,62,16.32,0
12382640,10:37:00,10:37:00,1061,63,16.47,0
12382640,10:38:00,10:38:00,0736,64,16.67,0
12382640,10:39:00,10:39:00,0737,65,16.92,0
12382640,10:41:00,10:41:00,1062,66,17.27,0
12382640,10:42:00,10:42:00,0738,67,17.42,0
12382640,10:42:01,10:42:01,1063,68,17.55,0
12382640,10:43:00,10:43:00,1039,69,17.73,0
12382640,10:44:00,10:44:00,8089,70,17.93,0
12382640,10:46:00,10:46:00,8085,71,18.24,0
12382640,10:48:00,10:48:00,1031,72,18.67,
12382641,10:30:00,10:30:00,5302,1,0,
12382641,10:31:00,10:31:00,0580,2,0.44,0
12382641,10:32:00,10:32:00,0582,3,0.63,0
12382641,10:32:01,10:32:01,0583,4,0.81,0
12382641,10:33:00,10:33:00,0585,5,1.15,0
12382641,10:34:00,10:34:00,5121,6,1.44,0
12382641,10:35:00,10:35:00,0586,7,1.69,0
12382641,10:36:00,10:36:00,5743,8,1.99,0
12382641,10:37:00,10:37:00,5744,9,2.42,0
12382641,10:38:00,10:38:00,5745,10,2.74,0
12382641,10:39:00,10:39:00,5746,11,3.07,0
12382641,10:39:01,10:39:01,5747,12,3.33,0
12382641,10:40:00,10:40:00,5748,13,3.54,0
12382641,10:40:01,10:40:01,5749,14,3.7,0
12382641,10:41:00,10:41:00,0587,15,3.95,
12382641,10:42:00,10:42:00,0589,16,4.14,0
12382641,10:44:00,10:44:00,0590,17,4.58,0
12382641,10:44:01,10:44:01,0591,18,4.8,0
12382641,10:46:00,10:46:00,5751,19,5.24,0
12382641,10:47:00,10:47:00,5752,20,5.52,0
12382641,10:48:00,10:48:00,1887,21,5.8,0
12382641,10:50:00,10:50:00,1888,22,6.18,
12382641,10:52:00,10:52:00,1890,23,6.67,0
12382641,10:53:00,10:53:00,1891,24,6.88,0
12382641,10:55:00,10:55:00,0592,25,7.17,0
12382641,10:55:01,10:55:01,0593,26,7.33,0
12382641,10:57:00,10:57:00,0594,27,7.63,0
12382641,10:58:00,10:58:00,1892,28,7.93,0
12382641,10:59:00,10:59:00,1893,29,8.12,
12382641,11:00:00,11:00:00,1894,30,8.41,0
12382641,11:01:00,11:01:00,1895,31,8.66,0
12382641,11:03:00,11:03:00,1896,32,8.89,0
12382641,11:04:00,11:04:00,1897,33,9.2,0
12382641,11:05:00,11:05:00,1898,34,9.49,0
12382641,11:06:00,11:06:00,1899,35,9.65,0
12382641,11:07:00,11:07:00,1900,36,9.82,0
12382641,11:08:00,11:08:00,1902,37,10.19,0
12382641,11:10:00,11:10:00,1903,38,10.44,0
12382641,11:11:00,11:11:00,1904,39,10.65,0
12382641,11:11:01,11:11:01,1905,40,10.82,0
12382641,11:12:00,11:12:00,1906,41,11.02,0
12382641,11:13:00,11:13:00,0887,42,11.18,
12382641,11:14:00,11:14:00,0888,43,11.38,0
12382641,11:17:00,11:17:00,0889,44,11.97,0
12382641,11:18:00,11:18:00,0890,45,12.15,0
12382641,11:19:00,11:19:00,0891,46,12.36,
12382641,11:20:00,11:20:00,0892,47,12.68,0
12382641,11:21:00,11:21:00,0893,48,12.91,0
12382641,11:22:00,11:22:00,0894,49,13.13,0
12382641,11:23:00,11:23:00,0895,50,13.36,0
12382641,11:24:00,11:24:00,0896,51,13.54,0
12382641,11:24:01,11:24:01,0897,52,13.71,0
12382641,11:25:00,11:25:00,0898,53,13.86,0
12382641,11:26:00,11:26:00,0899,54,14.13,
12382641,11:29:00,11:29:00,4625,55,14.68,0
12382641,11:30:00,11:30:00,4626,56,14.83,0
12382641,11:32:00,11:32:00,1055,57,15.17,0
12382641,11:33:00,11:33:00,1056,58,15.39,0
12382641,11:34:00,11:34:00,1057,59,15.55,0
12382641,11:36:00,11:36:00,1058,60,15.92,0
12382641,11:37:00,11:37:00,1059,61,16.17,0
12382641,11:38:00,11:38:00,1060,62,16.32,0
12382641,11:39:00,11:39:00,1061,63,16.47,0
12382641,11:40:00,11:40:00,0736,64,16.67,0
12382641,11:41:00,11:41:00,0737,65,16.92,0
12382641,11:43:00,11:43:00,1062,66,17.27,0
12382641,11:44:00,11:44:00,0738,67,17.42,0
12382641,11:45:00,11:45:00,1063,68,17.55,0
12382641,11:46:00,11:46:00,1039,69,17.73,0
12382641,11:47:00,11:47:00,8089,70,17.93,0
12382641,11:49:00,11:49:00,8085,71,18.24,0
12382641,11:51:00,11:51:00,1031,72,18.67,
12382642,11:30:00,11:30:00,5302,1,0,
12382642,11:31:00,11:31:00,0580,2,0.44,0
12382642,11:32:00,11:32:00,0582,3,0.63,0
12382642,11:32:01,11:32:01,0583,4,0.81,0
12382642,11:33:00,11:33:00,0585,5,1.15,0
12382642,11:34:00,11:34:00,5121,6,1.44,0
12382642,11:35:00,11:35:00,0586,7,1.69,0
12382642,11:36:00,11:36:00,5743,8,1.99,0
12382642,11:37:00,11:37:00,5744,9,2.42,0
12382642,11:38:00,11:38:00,5745,10,2.74,0
12382642,11:39:00,11:39:00,5746,11,3.07,0
12382642,11:39:01,11:39:01,5747,12,3.33,0
12382642,11:40:00,11:40:00,5748,13,3.54,0
12382642,11:40:01,11:40:01,5749,14,3.7,0
12382642,11:41:00,11:41:00,0587,15,3.95,
12382642,11:42:00,11:42:00,0589,16,4.14,0
12382642,11:44:00,11:44:00,0590,17,4.58,0
12382642,11:44:01,11:44:01,0591,18,4.8,0
12382642,11:46:00,11:46:00,5751,19,5.24,0
12382642,11:47:00,11:47:00,5752,20,5.52,0
12382642,11:48:00,11:48:00,1887,21,5.8,0
12382642,11:50:00,11:50:00,1888,22,6.18,
12382642,11:52:00,11:52:00,1890,23,6.67,0
12382642,11:53:00,11:53:00,1891,24,6.88,0
12382642,11:55:00,11:55:00,0592,25,7.17,0
12382642,11:55:01,11:55:01,0593,26,7.33,0
12382642,11:57:00,11:57:00,0594,27,7.63,0
12382642,11:58:00,11:58:00,1892,28,7.93,0
12382642,11:59:00,11:59:00,1893,29,8.12,
12382642,12:00:00,12:00:00,1894,30,8.41,0
12382642,12:01:00,12:01:00,1895,31,8.66,0
12382642,12:03:00,12:03:00,1896,32,8.89,0
12382642,12:04:00,12:04:00,1897,33,9.2,0
12382642,12:05:00,12:05:00,1898,34,9.49,0
12382642,12:06:00,12:06:00,1899,35,9.65,0
12382642,12:07:00,12:07:00,1900,36,9.82,0
12382642,12:08:00,12:08:00,1902,37,10.19,0
12382642,12:10:00,12:10:00,1903,38,10.44,0
12382642,12:11:00,12:11:00,1904,39,10.65,0
12382642,12:11:01,12:11:01,1905,40,10.82,0
12382642,12:12:00,12:12:00,1906,41,11.02,0
12382642,12:13:00,12:13:00,0887,42,11.18,
12382642,12:14:00,12:14:00,0888,43,11.38,0
12382642,12:17:00,12:17:00,0889,44,11.97,0
12382642,12:18:00,12:18:00,0890,45,12.15,0
12382642,12:19:00,12:19:00,0891,46,12.36,
12382642,12:20:00,12:20:00,0892,47,12.68,0
12382642,12:21:00,12:21:00,0893,48,12.91,0
12382642,12:22:00,12:22:00,0894,49,13.13,0
12382642,12:23:00,12:23:00,0895,50,13.36,0
12382642,12:24:00,12:24:00,0896,51,13.54,0
12382642,12:24:01,12:24:01,0897,52,13.71,0
12382642,12:25:00,12:25:00,0898,53,13.86,0
12382642,12:26:00,12:26:00,0899,54,14.13,
12382642,12:29:00,12:29:00,4625,55,14.68,0
12382642,12:30:00,12:30:00,4626,56,14.83,0
12382642,12:32:00,12:32:00,1055,57,15.17,0
12382642,12:33:00,12:33:00,1056,58,15.39,0
12382642,12:34:00,12:34:00,1057,59,15.55,0
12382642,12:36:00,12:36:00,1058,60,15.92,0
12382642,12:37:00,12:37:00,1059,61,16.17,0
12382642,12:38:00,12:38:00,1060,62,16.32,0
12382642,12:39:00,12:39:00,1061,63,16.47,0
12382642,12:40:00,12:40:00,0736,64,16.67,0
12382642,12:41:00,12:41:00,0737,65,16.92,0
12382642,12:43:00,12:43:00,1062,66,17.27,0
12382642,12:44:00,12:44:00,0738,67,17.42,0
12382642,12:45:00,12:45:00,1063,68,17.55,0
12382642,12:46:00,12:46:00,1039,69,17.73,0
12382642,12:47:00,12:47:00,8089,70,17.93,0
12382642,12:49:00,12:49:00,8085,71,18.24,0
12382642,12:51:00,12:51:00,1031,72,18.67,
12382643,12:30:00,12:30:00,5302,1,0,
12382643,12:31:00,12:31:00,0580,2,0.44,0
12382643,12:32:00,12:32:00,0582,3,0.63,0
12382643,12:32:01,12:32:01,0583,4,0.81,0
12382643,12:33:00,12:33:00,0585,5,1.15,0
12382643,12:34:00,12:34:00,5121,6,1.44,0
12382643,12:35:00,12:35:00,0586,7,1.69,0
12382643,12:36:00,12:36:00,5743,8,1.99,0
12382643,12:37:00,12:37:00,5744,9,2.42,0
12382643,12:38:00,12:38:00,5745,10,2.74,0
12382643,12:39:00,12:39:00,5746,11,3.07,0
12382643,12:39:01,12:39:01,5747,12,3.33,0
12382643,12:40:00,12:40:00,5748,13,3.54,0
12382643,12:40:01,12:40:01,5749,14,3.7,0
12382643,12:41:00,12:41:00,0587,15,3.95,
12382643,12:42:00,12:42:00,0589,16,4.14,0
12382643,12:44:00,12:44:00,0590,17,4.58,0
12382643,12:44:01,12:44:01,0591,18,4.8,0
12382643,12:46:00,12:46:00,5751,19,5.24,0
12382643,12:47:00,12:47:00,5752,20,5.52,0
12382643,12:48:00,12:48:00,1887,21,5.8,0
12382643,12:50:00,12:50:00,1888,22,6.18,
12382643,12:52:00,12:52:00,1890,23,6.67,0
12382643,12:53:00,12:53:00,1891,24,6.88,0
12382643,12:55:00,12:55:00,0592,25,7.17,0
12382643,12:55:01,12:55:01,0593,26,7.33,0
12382643,12:57:00,12:57:00,0594,27,7.63,0
12382643,12:58:00,12:58:00,1892,28,7.93,0
12382643,12:59:00,12:59:00,1893,29,8.12,
12382643,13:00:00,13:00:00,1894,30,8.41,0
12382643,13:01:00,13:01:00,1895,31,8.66,0
12382643,13:03:00,13:03:00,1896,32,8.89,0
12382643,13:04:00,13:04:00,1897,33,9.2,0
12382643,13:05:00,13:05:00,1898,34,9.49,0
12382643,13:06:00,13:06:00,1899,35,9.65,0
12382643,13:07:00,13:07:00,1900,36,9.82,0
12382643,13:08:00,13:08:00,1902,37,10.19,0
12382643,13:10:00,13:10:00,1903,38,10.44,0
12382643,13:11:00,13:11:00,1904,39,10.65,0
12382643,13:11:01,13:11:01,1905,40,10.82,0
12382643,13:12:00,13:12:00,1906,41,11.02,0
12382643,13:13:00,13:13:00,0887,42,11.18,
12382643,13:14:00,13:14:00,0888,43,11.38,0
12382643,13:17:00,13:17:00,0889,44,11.97,0
12382643,13:18:00,13:18:00,0890,45,12.15,0
12382643,13:19:00,13:19:00,0891,46,12.36,
12382643,13:20:00,13:20:00,0892,47,12.68,0
12382643,13:21:00,13:21:00,0893,48,12.91,0
12382643,13:22:00,13:22:00,0894,49,13.13,0
12382643,13:23:00,13:23:00,0895,50,13.36,0
12382643,13:24:00,13:24:00,0896,51,13.54,0
12382643,13:24:01,13:24:01,0897,52,13.71,0
12382643,13:25:00,13:25:00,0898,53,13.86,0
12382643,13:26:00,13:26:00,0899,54,14.13,
12382643,13:29:00,13:29:00,4625,55,14.68,0
12382643,13:30:00,13:30:00,4626,56,14.83,0
12382643,13:32:00,13:32:00,1055,57,15.17,0
12382643,13:33:00,13:33:00,1056,58,15.39,0
12382643,13:34:00,13:34:00,1057,59,15.55,0
12382643,13:36:00,13:36:00,1058,60,15.92,0
12382643,13:37:00,13:37:00,1059,61,16.17,0
12382643,13:38:00,13:38:00,1060,62,16.32,0
12382643,13:39:00,13:39:00,1061,63,16.47,0
12382643,13:40:00,13:40:00,0736,64,16.67,0
12382643,13:41:00,13:41:00,0737,65,16.92,0
12382643,13:43:00,13:43:00,1062,66,17.27,0
12382643,13:44:00,13:44:00,0738,67,17.42,0
12382643,13:45:00,13:45:00,1063,68,17.55,0
12382643,13:46:00,13:46:00,1039,69,17.73,0
12382643,13:47:00,13:47:00,8089,70,17.93,0
12382643,13:49:00,13:49:00,8085,71,18.24,0
12382643,13:51:00,13:51:00,1031,72,18.67,
12382644,13:30:00,13:30:00,5302,1,0,
12382644,13:31:00,13:31:00,0580,2,0.44,0
12382644,13:32:00,13:32:00,0582,3,0.63,0
12382644,13:32:01,13:32:01,0583,4,0.81,0
12382644,13:33:00,13:33:00,0585,5,1.15,0
12382644,13:34:00,13:34:00,5121,6,1.44,0
12382644,13:35:00,13:35:00,0586,7,1.69,0
12382644,13:36:00,13:36:00,5743,8,1.99,0
12382644,13:37:00,13:37:00,5744,9,2.42,0
12382644,13:38:00,13:38:00,5745,10,2.74,0
12382644,13:39:00,13:39:00,5746,11,3.07,0
12382644,13:39:01,13:39:01,5747,12,3.33,0
12382644,13:40:00,13:40:00,5748,13,3.54,0
12382644,13:40:01,13:40:01,5749,14,3.7,0
12382644,13:41:00,13:41:00,0587,15,3.95,
12382644,13:42:00,13:42:00,0589,16,4.14,0
12382644,13:44:00,13:44:00,0590,17,4.58,0
12382644,13:44:01,13:44:01,0591,18,4.8,0
12382644,13:46:00,13:46:00,5751,19,5.24,0
12382644,13:47:00,13:47:00,5752,20,5.52,0
12382644,13:48:00,13:48:00,1887,21,5.8,0
12382644,13:50:00,13:50:00,1888,22,6.18,
12382644,13:52:00,13:52:00,1890,23,6.67,0
12382644,13:53:00,13:53:00,1891,24,6.88,0
12382644,13:55:00,13:55:00,0592,25,7.17,0
12382644,13:55:01,13:55:01,0593,26,7.33,0
12382644,13:57:00,13:57:00,0594,27,7.63,0
12382644,13:58:00,13:58:00,1892,28,7.93,0
12382644,13:59:00,13:59:00,1893,29,8.12,
12382644,14:00:00,14:00:00,1894,30,8.41,0
12382644,14:01:00,14:01:00,1895,31,8.66,0
12382644,14:03:00,14:03:00,1896,32,8.89,0
12382644,14:04:00,14:04:00,1897,33,9.2,0
12382644,14:05:00,14:05:00,1898,34,9.49,0
12382644,14:06:00,14:06:00,1899,35,9.65,0
12382644,14:07:00,14:07:00,1900,36,9.82,0
12382644,14:08:00,14:08:00,1902,37,10.19,0
12382644,14:10:00,14:10:00,1903,38,10.44,0
12382644,14:11:00,14:11:00,1904,39,10.65,0
12382644,14:11:01,14:11:01,1905,40,10.82,0
12382644,14:12:00,14:12:00,1906,41,11.02,0
12382644,14:13:00,14:13:00,0887,42,11.18,
12382644,14:14:00,14:14:00,0888,43,11.38,0
12382644,14:17:00,14:17:00,0889,44,11.97,0
12382644,14:18:00,14:18:00,0890,45,12.15,0
12382644,14:19:00,14:19:00,0891,46,12.36,
12382644,14:20:00,14:20:00,0892,47,12.68,0
12382644,14:21:00,14:21:00,0893,48,12.91,0
12382644,14:22:00,14:22:00,0894,49,13.13,0
12382644,14:23:00,14:23:00,0895,50,13.36,0
12382644,14:24:00,14:24:00,0896,51,13.54,0
12382644,14:24:01,14:24:01,0897,52,13.71,0
12382644,14:25:00,14:25:00,0898,53,13.86,0
12382644,14:26:00,14:26:00,0899,54,14.13,
12382644,14:29:00,14:29:00,4625,55,14.68,0
12382644,14:30:00,14:30:00,4626,56,14.83,0
12382644,14:32:00,14:32:00,1055,57,15.17,0
12382644,14:33:00,14:33:00,1056,58,15.39,0
12382644,14:34:00,14:34:00,1057,59,15.55,0
12382644,14:36:00,14:36:00,1058,60,15.92,0
12382644,14:37:00,14:37:00,1059,61,16.17,0
12382644,14:38:00,14:38:00,1060,62,16.32,0
12382644,14:39:00,14:39:00,1061,63,16.47,0
12382644,14:40:00,14:40:00,0736,64,16.67,0
12382644,14:41:00,14:41:00,0737,65,16.92,0
12382644,14:43:00,14:43:00,1062,66,17.27,0
12382644,14:44:00,14:44:00,0738,67,17.42,0
12382644,14:45:00,14:45:00,1063,68,17.55,0
12382644,14:46:00,14:46:00,1039,69,17.73,0
12382644,14:47:00,14:47:00,8089,70,17.93,0
12382644,14:49:00,14:49:00,8085,71,18.24,0
12382644,14:51:00,14:51:00,1031,72,18.67,
12382645,14:32:00,14:32:00,5302,1,0,
12382645,14:33:00,14:33:00,0580,2,0.44,0
12382645,14:34:00,14:34:00,0582,3,0.63,0
12382645,14:34:01,14:34:01,0583,4,0.81,0
12382645,14:35:00,14:35:00,0585,5,1.15,0
12382645,14:36:00,14:36:00,5121,6,1.44,0
12382645,14:37:00,14:37:00,0586,7,1.69,0
12382645,14:38:00,14:38:00,5743,8,1.99,0
12382645,14:39:00,14:39:00,5744,9,2.42,0
12382645,14:40:00,14:40:00,5745,10,2.74,0
12382645,14:41:00,14:41:00,5746,11,3.07,0
12382645,14:42:00,14:42:00,5747,12,3.33,0
12382645,14:43:00,14:43:00,5748,13,3.54,0
12382645,14:43:01,14:43:01,5749,14,3.7,0
12382645,14:44:00,14:44:00,0587,15,3.95,
12382645,14:45:00,14:45:00,0589,16,4.14,0
12382645,14:47:00,14:47:00,0590,17,4.58,0
12382645,14:47:01,14:47:01,0591,18,4.8,0
12382645,14:49:00,14:49:00,5751,19,5.24,0
12382645,14:50:00,14:50:00,5752,20,5.52,0
12382645,14:51:00,14:51:00,1887,21,5.8,0
12382645,14:53:00,14:53:00,1888,22,6.18,
12382645,14:56:00,14:56:00,1890,23,6.67,0
12382645,14:57:00,14:57:00,1891,24,6.88,0
12382645,14:58:00,14:58:00,0592,25,7.17,0
12382645,14:59:00,14:59:00,0593,26,7.33,0
12382645,15:00:00,15:00:00,0594,27,7.63,0
12382645,15:02:00,15:02:00,1892,28,7.93,0
12382645,15:03:00,15:03:00,1893,29,8.12,
12382645,15:04:00,15:04:00,1894,30,8.41,0
12382645,15:05:00,15:05:00,1895,31,8.66,0
12382645,15:07:00,15:07:00,1896,32,8.89,0
12382645,15:08:00,15:08:00,1897,33,9.2,0
12382645,15:09:00,15:09:00,1898,34,9.49,0
12382645,15:10:00,15:10:00,1899,35,9.65,0
12382645,15:11:00,15:11:00,1900,36,9.82,0
12382645,15:12:00,15:12:00,1902,37,10.19,0
12382645,15:14:00,15:14:00,1903,38,10.44,0
12382645,15:15:00,15:15:00,1904,39,10.65,0
12382645,15:15:01,15:15:01,1905,40,10.82,0
12382645,15:16:00,15:16:00,1906,41,11.02,0
12382645,15:17:00,15:17:00,0887,42,11.18,
12382645,15:18:00,15:18:00,0888,43,11.38,0
12382645,15:21:00,15:21:00,0889,44,11.97,0
12382645,15:22:00,15:22:00,0890,45,12.15,0
12382645,15:23:00,15:23:00,0891,46,12.36,
12382645,15:24:00,15:24:00,0892,47,12.68,0
12382645,15:25:00,15:25:00,0893,48,12.91,0
12382645,15:26:00,15:26:00,0894,49,13.13,0
12382645,15:27:00,15:27:00,0895,50,13.36,0
12382645,15:28:00,15:28:00,0896,51,13.54,0
12382645,15:28:01,15:28:01,0897,52,13.71,0
12382645,15:29:00,15:29:00,0898,53,13.86,0
12382645,15:30:00,15:30:00,0899,54,14.13,
12382645,15:33:00,15:33:00,4625,55,14.68,0
12382645,15:34:00,15:34:00,4626,56,14.83,0
12382645,15:35:00,15:35:00,1055,57,15.17,0
12382645,15:36:00,15:36:00,1056,58,15.39,0
12382645,15:37:00,15:37:00,1057,59,15.55,0
12382645,15:39:00,15:39:00,1058,60,15.92,0
12382645,15:40:00,15:40:00,1059,61,16.17,0
12382645,15:41:00,15:41:00,1060,62,16.32,0
12382645,15:42:00,15:42:00,1061,63,16.47,0
12382645,15:43:00,15:43:00,0736,64,16.67,0
12382645,15:44:00,15:44:00,0737,65,16.92,0
12382645,15:46:00,15:46:00,1062,66,17.27,0
12382645,15:47:00,15:47:00,0738,67,17.42,0
12382645,15:47:01,15:47:01,1063,68,17.55,0
12382645,15:48:00,15:48:00,1039,69,17.73,0
12382645,15:49:00,15:49:00,8089,70,17.93,0
12382645,15:51:00,15:51:00,8085,71,18.24,0
12382645,15:53:00,15:53:00,1031,72,18.67,
12382646,15:30:00,15:30:00,5302,1,0,
12382646,15:31:00,15:31:00,0580,2,0.44,0
12382646,15:32:00,15:32:00,0582,3,0.63,0
12382646,15:32:01,15:32:01,0583,4,0.81,0
12382646,15:33:00,15:33:00,0585,5,1.15,0
12382646,15:34:00,15:34:00,5121,6,1.44,0
12382646,15:34:01,15:34:01,0586,7,1.69,0
12382646,15:35:00,15:35:00,5743,8,1.99,0
12382646,15:36:00,15:36:00,5744,9,2.42,0
12382646,15:37:00,15:37:00,5745,10,2.74,0
12382646,15:38:00,15:38:00,5746,11,3.07,0
12382646,15:38:01,15:38:01,5747,12,3.33,0
12382646,15:39:00,15:39:00,5748,13,3.54,0
12382646,15:39:01,15:39:01,5749,14,3.7,0
12382646,15:40:00,15:40:00,0587,15,3.95,
12382646,15:41:00,15:41:00,0589,16,4.14,0
12382646,15:43:00,15:43:00,0590,17,4.58,0
12382646,15:43:01,15:43:01,0591,18,4.8,0
12382646,15:45:00,15:45:00,5751,19,5.24,0
12382646,15:46:00,15:46:00,5752,20,5.52,0
12382646,15:47:00,15:47:00,1887,21,5.8,0
12382646,15:49:00,15:49:00,1888,22,6.18,
12382646,15:51:00,15:51:00,1890,23,6.67,0
12382646,15:52:00,15:52:00,1891,24,6.88,0
12382646,15:54:00,15:54:00,0592,25,7.17,0
12382646,15:54:01,15:54:01,0593,26,7.33,0
12382646,15:56:00,15:56:00,0594,27,7.63,0
12382646,15:57:00,15:57:00,1892,28,7.93,0
12382646,15:58:00,15:58:00,1893,29,8.12,
12382646,15:59:00,15:59:00,1894,30,8.41,0
12382646,16:00:00,16:00:00,1895,31,8.66,0
12382646,16:02:00,16:02:00,1896,32,8.89,0
12382646,16:03:00,16:03:00,1897,33,9.2,0
12382646,16:04:00,16:04:00,1898,34,9.49,0
12382646,16:05:00,16:05:00,1899,35,9.65,0
12382646,16:06:00,16:06:00,1900,36,9.82,0
12382646,16:07:00,16:07:00,1902,37,10.19,0
12382646,16:09:00,16:09:00,1903,38,10.44,0
12382646,16:10:00,16:10:00,1904,39,10.65,0
12382646,16:10:01,16:10:01,1905,40,10.82,0
12382646,16:11:00,16:11:00,1906,41,11.02,0
12382646,16:12:00,16:12:00,0887,42,11.18,
12382646,16:13:00,16:13:00,0888,43,11.38,0
12382646,16:16:00,16:16:00,0889,44,11.97,0
12382646,16:17:00,16:17:00,0890,45,12.15,0
12382646,16:18:00,16:18:00,0891,46,12.36,
12382646,16:19:00,16:19:00,0892,47,12.68,0
12382646,16:20:00,16:20:00,0893,48,12.91,0
12382646,16:21:00,16:21:00,0894,49,13.13,0
12382646,16:22:00,16:22:00,0895,50,13.36,0
12382646,16:23:00,16:23:00,0896,51,13.54,0
12382646,16:23:01,16:23:01,0897,52,13.71,0
12382646,16:24:00,16:24:00,0898,53,13.86,0
12382646,16:25:00,16:25:00,0899,54,14.13,
12382646,16:28:00,16:28:00,4625,55,14.68,0
12382646,16:29:00,16:29:00,4626,56,14.83,0
12382646,16:30:00,16:30:00,1055,57,15.17,0
12382646,16:31:00,16:31:00,1056,58,15.39,0
12382646,16:32:00,16:32:00,1057,59,15.55,0
12382646,16:34:00,16:34:00,1058,60,15.92,0
12382646,16:35:00,16:35:00,1059,61,16.17,0
12382646,16:36:00,16:36:00,1060,62,16.32,0
12382646,16:37:00,16:37:00,1061,63,16.47,0
12382646,16:38:00,16:38:00,0736,64,16.67,0
12382646,16:39:00,16:39:00,0737,65,16.92,0
12382646,16:41:00,16:41:00,1062,66,17.27,0
12382646,16:42:00,16:42:00,0738,67,17.42,0
12382646,16:42:01,16:42:01,1063,68,17.55,0
12382646,16:43:00,16:43:00,1039,69,17.73,0
12382646,16:44:00,16:44:00,8089,70,17.93,0
12382646,16:46:00,16:46:00,8085,71,18.24,0
12382646,16:48:00,16:48:00,1031,72,18.67,
12382647,16:30:00,16:30:00,5302,1,0,
12382647,16:31:00,16:31:00,0580,2,0.44,0
12382647,16:32:00,16:32:00,0582,3,0.63,0
12382647,16:32:01,16:32:01,0583,4,0.81,0
12382647,16:33:00,16:33:00,0585,5,1.15,0
12382647,16:34:00,16:34:00,5121,6,1.44,0
12382647,16:34:01,16:34:01,0586,7,1.69,0
12382647,16:35:00,16:35:00,5743,8,1.99,0
12382647,16:36:00,16:36:00,5744,9,2.42,0
12382647,16:37:00,16:37:00,5745,10,2.74,0
12382647,16:38:00,16:38:00,5746,11,3.07,0
12382647,16:38:01,16:38:01,5747,12,3.33,0
12382647,16:39:00,16:39:00,5748,13,3.54,0
12382647,16:39:01,16:39:01,5749,14,3.7,0
12382647,16:40:00,16:40:00,0587,15,3.95,
12382647,16:41:00,16:41:00,0589,16,4.14,0
12382647,16:43:00,16:43:00,0590,17,4.58,0
12382647,16:43:01,16:43:01,0591,18,4.8,0
12382647,16:45:00,16:45:00,5751,19,5.24,0
12382647,16:46:00,16:46:00,5752,20,5.52,0
12382647,16:47:00,16:47:00,1887,21,5.8,0
12382647,16:49:00,16:49:00,1888,22,6.18,
12382647,16:51:00,16:51:00,1890,23,6.67,0
12382647,16:52:00,16:52:00,1891,24,6.88,0
12382647,16:54:00,16:54:00,0592,25,7.17,0
12382647,16:54:01,16:54:01,0593,26,7.33,0
12382647,16:56:00,16:56:00,0594,27,7.63,0
12382647,16:57:00,16:57:00,1892,28,7.93,0
12382647,16:58:00,16:58:00,1893,29,8.12,
12382647,16:59:00,16:59:00,1894,30,8.41,0
12382647,17:00:00,17:00:00,1895,31,8.66,0
12382647,17:02:00,17:02:00,1896,32,8.89,0
12382647,17:03:00,17:03:00,1897,33,9.2,0
12382647,17:04:00,17:04:00,1898,34,9.49,0
12382647,17:05:00,17:05:00,1899,35,9.65,0
12382647,17:06:00,17:06:00,1900,36,9.82,0
12382647,17:07:00,17:07:00,1902,37,10.19,0
12382647,17:09:00,17:09:00,1903,38,10.44,0
12382647,17:10:00,17:10:00,1904,39,10.65,0
12382647,17:10:01,17:10:01,1905,40,10.82,0
12382647,17:11:00,17:11:00,1906,41,11.02,0
12382647,17:12:00,17:12:00,0887,42,11.18,
12382647,17:13:00,17:13:00,0888,43,11.38,0
12382647,17:16:00,17:16:00,0889,44,11.97,0
12382647,17:17:00,17:17:00,0890,45,12.15,0
12382647,17:18:00,17:18:00,0891,46,12.36,
12382647,17:19:00,17:19:00,0892,47,12.68,0
12382647,17:20:00,17:20:00,0893,48,12.91,0
12382647,17:21:00,17:21:00,0894,49,13.13,0
12382647,17:22:00,17:22:00,0895,50,13.36,0
12382647,17:23:00,17:23:00,0896,51,13.54,0
12382647,17:23:01,17:23:01,0897,52,13.71,0
12382647,17:24:00,17:24:00,0898,53,13.86,0
12382647,17:25:00,17:25:00,0899,54,14.13,
12382647,17:28:00,17:28:00,4625,55,14.68,0
12382647,17:29:00,17:29:00,4626,56,14.83,0
12382647,17:30:00,17:30:00,1055,57,15.17,0
12382647,17:31:00,17:31:00,1056,58,15.39,0
12382647,17:32:00,17:32:00,1057,59,15.55,0
12382647,17:34:00,17:34:00,1058,60,15.92,0
12382647,17:35:00,17:35:00,1059,61,16.17,0
12382647,17:36:00,17:36:00,1060,62,16.32,0
12382647,17:37:00,17:37:00,1061,63,16.47,0
12382647,17:38:00,17:38:00,0736,64,16.67,0
12382647,17:39:00,17:39:00,0737,65,16.92,0
12382647,17:41:00,17:41:00,1062,66,17.27,0
12382647,17:42:00,17:42:00,0738,67,17.42,0
12382647,17:42:01,17:42:01,1063,68,17.55,0
12382647,17:43:00,17:43:00,1039,69,17.73,0
12382647,17:44:00,17:44:00,8089,70,17.93,0
12382647,17:46:00,17:46:00,8085,71,18.24,0
12382647,17:48:00,17:48:00,1031,72,18.67,
12382648,17:30:00,17:30:00,5302,1,0,
12382648,17:31:00,17:31:00,0580,2,0.44,0
12382648,17:32:00,17:32:00,0582,3,0.63,0
12382648,17:32:01,17:32:01,0583,4,0.81,0
12382648,17:33:00,17:33:00,0585,5,1.15,0
12382648,17:34:00,17:34:00,5121,6,1.44,0
12382648,17:34:01,17:34:01,0586,7,1.69,0
12382648,17:35:00,17:35:00,5743,8,1.99,0
12382648,17:36:00,17:36:00,5744,9,2.42,0
12382648,17:37:00,17:37:00,5745,10,2.74,0
12382648,17:38:00,17:38:00,5746,11,3.07,0
12382648,17:38:01,17:38:01,5747,12,3.33,0
12382648,17:39:00,17:39:00,5748,13,3.54,0
12382648,17:39:01,17:39:01,5749,14,3.7,0
12382648,17:40:00,17:40:00,0587,15,3.95,
12382648,17:41:00,17:41:00,0589,16,4.14,0
12382648,17:43:00,17:43:00,0590,17,4.58,0
12382648,17:43:01,17:43:01,0591,18,4.8,0
12382648,17:45:00,17:45:00,5751,19,5.24,0
12382648,17:46:00,17:46:00,5752,20,5.52,0
12382648,17:47:00,17:47:00,1887,21,5.8,0
12382648,17:49:00,17:49:00,1888,22,6.18,
12382648,17:51:00,17:51:00,1890,23,6.67,0
12382648,17:52:00,17:52:00,1891,24,6.88,0
12382648,17:54:00,17:54:00,0592,25,7.17,0
12382648,17:54:01,17:54:01,0593,26,7.33,0
12382648,17:56:00,17:56:00,0594,27,7.63,0
12382648,17:57:00,17:57:00,1892,28,7.93,0
12382648,17:58:00,17:58:00,1893,29,8.12,
12382648,17:59:00,17:59:00,1894,30,8.41,0
12382648,18:00:00,18:00:00,1895,31,8.66,0
12382648,18:02:00,18:02:00,1896,32,8.89,0
12382648,18:03:00,18:03:00,1897,33,9.2,0
12382648,18:04:00,18:04:00,1898,34,9.49,0
12382648,18:05:00,18:05:00,1899,35,9.65,0
12382648,18:06:00,18:06:00,1900,36,9.82,0
12382648,18:07:00,18:07:00,1902,37,10.19,0
12382648,18:09:00,18:09:00,1903,38,10.44,0
12382648,18:10:00,18:10:00,1904,39,10.65,0
12382648,18:10:01,18:10:01,1905,40,10.82,0
12382648,18:11:00,18:11:00,1906,41,11.02,0
12382648,18:12:00,18:12:00,0887,42,11.18,
12382648,18:13:00,18:13:00,0888,43,11.38,0
12382648,18:16:00,18:16:00,0889,44,11.97,0
12382648,18:17:00,18:17:00,0890,45,12.15,0
12382648,18:18:00,18:18:00,0891,46,12.36,
12382648,18:19:00,18:19:00,0892,47,12.68,0
12382648,18:20:00,18:20:00,0893,48,12.91,0
12382648,18:21:00,18:21:00,0894,49,13.13,0
12382648,18:22:00,18:22:00,0895,50,13.36,0
12382648,18:23:00,18:23:00,0896,51,13.54,0
12382648,18:23:01,18:23:01,0897,52,13.71,0
12382648,18:24:00,18:24:00,0898,53,13.86,0
12382648,18:25:00,18:25:00,0899,54,14.13,
12382648,18:28:00,18:28:00,4625,55,14.68,0
12382648,18:29:00,18:29:00,4626,56,14.83,0
12382648,18:30:00,18:30:00,1055,57,15.17,0
12382648,18:31:00,18:31:00,1056,58,15.39,0
12382648,18:32:00,18:32:00,1057,59,15.55,0
12382648,18:34:00,18:34:00,1058,60,15.92,0
12382648,18:35:00,18:35:00,1059,61,16.17,0
12382648,18:36:00,18:36:00,1060,62,16.32,0
12382648,18:37:00,18:37:00,1061,63,16.47,0
12382648,18:38:00,18:38:00,0736,64,16.67,0
12382648,18:39:00,18:39:00,0737,65,16.92,0
12382648,18:41:00,18:41:00,1062,66,17.27,0
12382648,18:42:00,18:42:00,0738,67,17.42,0
12382648,18:42:01,18:42:01,1063,68,17.55,0
12382648,18:43:00,18:43:00,1039,69,17.73,0
12382648,18:44:00,18:44:00,8089,70,17.93,0
12382648,18:46:00,18:46:00,8085,71,18.24,0
12382648,18:48:00,18:48:00,1031,72,18.67,
12382649,18:30:00,18:30:00,5302,1,0,
12382649,18:31:00,18:31:00,0580,2,0.44,0
12382649,18:32:00,18:32:00,0582,3,0.63,0
12382649,18:32:01,18:32:01,0583,4,0.81,0
12382649,18:33:00,18:33:00,0585,5,1.15,0
12382649,18:34:00,18:34:00,5121,6,1.44,0
12382649,18:34:01,18:34:01,0586,7,1.69,0
12382649,18:35:00,18:35:00,5743,8,1.99,0
12382649,18:36:00,18:36:00,5744,9,2.42,0
12382649,18:37:00,18:37:00,5745,10,2.74,0
12382649,18:38:00,18:38:00,5746,11,3.07,0
12382649,18:38:01,18:38:01,5747,12,3.33,0
12382649,18:39:00,18:39:00,5748,13,3.54,0
12382649,18:39:01,18:39:01,5749,14,3.7,0
12382649,18:40:00,18:40:00,0587,15,3.95,
12382649,18:41:00,18:41:00,0589,16,4.14,0
12382649,18:43:00,18:43:00,0590,17,4.58,0
12382649,18:43:01,18:43:01,0591,18,4.8,0
12382649,18:45:00,18:45:00,5751,19,5.24,0
12382649,18:46:00,18:46:00,5752,20,5.52,0
12382649,18:47:00,18:47:00,1887,21,5.8,0
12382649,18:49:00,18:49:00,1888,22,6.18,
12382649,18:51:00,18:51:00,1890,23,6.67,0
12382649,18:52:00,18:52:00,1891,24,6.88,0
12382649,18:54:00,18:54:00,0592,25,7.17,0
12382649,18:54:01,18:54:01,0593,26,7.33,0
12382649,18:56:00,18:56:00,0594,27,7.63,0
12382649,18:57:00,18:57:00,1892,28,7.93,0
12382649,18:58:00,18:58:00,1893,29,8.12,
12382649,18:59:00,18:59:00,1894,30,8.41,0
12382649,19:00:00,19:00:00,1895,31,8.66,0
12382649,19:02:00,19:02:00,1896,32,8.89,0
12382649,19:03:00,19:03:00,1897,33,9.2,0
12382649,19:04:00,19:04:00,1898,34,9.49,0
12382649,19:05:00,19:05:00,1899,35,9.65,0
12382649,19:06:00,19:06:00,1900,36,9.82,0
12382649,19:07:00,19:07:00,1902,37,10.19,0
12382649,19:09:00,19:09:00,1903,38,10.44,0
12382649,19:10:00,19:10:00,1904,39,10.65,0
12382649,19:10:01,19:10:01,1905,40,10.82,0
12382649,19:11:00,19:11:00,1906,41,11.02,0
12382649,19:12:00,19:12:00,0887,42,11.18,
12382649,19:13:00,19:13:00,0888,43,11.38,0
12382649,19:16:00,19:16:00,0889,44,11.97,0
12382649,19:17:00,19:17:00,0890,45,12.15,0
12382649,19:18:00,19:18:00,0891,46,12.36,
12382649,19:19:00,19:19:00,0892,47,12.68,0
12382649,19:20:00,19:20:00,0893,48,12.91,0
12382649,19:21:00,19:21:00,0894,49,13.13,0
12382649,19:22:00,19:22:00,0895,50,13.36,0
12382649,19:23:00,19:23:00,0896,51,13.54,0
12382649,19:23:01,19:23:01,0897,52,13.71,0
12382649,19:24:00,19:24:00,0898,53,13.86,0
12382649,19:25:00,19:25:00,0899,54,14.13,
12382649,19:28:00,19:28:00,4625,55,14.68,0
12382649,19:29:00,19:29:00,4626,56,14.83,0
12382649,19:30:00,19:30:00,1055,57,15.17,0
12382649,19:31:00,19:31:00,1056,58,15.39,0
12382649,19:32:00,19:32:00,1057,59,15.55,0
12382649,19:34:00,19:34:00,1058,60,15.92,0
12382649,19:35:00,19:35:00,1059,61,16.17,0
12382649,19:36:00,19:36:00,1060,62,16.32,0
12382649,19:37:00,19:37:00,1061,63,16.47,0
12382649,19:38:00,19:38:00,0736,64,16.67,0
12382649,19:39:00,19:39:00,0737,65,16.92,0
12382649,19:41:00,19:41:00,1062,66,17.27,0
12382649,19:42:00,19:42:00,0738,67,17.42,0
12382649,19:42:01,19:42:01,1063,68,17.55,0
12382649,19:43:00,19:43:00,1039,69,17.73,0
12382649,19:44:00,19:44:00,8089,70,17.93,0
12382649,19:46:00,19:46:00,8085,71,18.24,0
12382649,19:48:00,19:48:00,1031,72,18.67,
12382650,19:30:00,19:30:00,5302,1,0,
12382650,19:31:00,19:31:00,0580,2,0.44,0
12382650,19:32:00,19:32:00,0582,3,0.63,0
12382650,19:32:01,19:32:01,0583,4,0.81,0
12382650,19:33:00,19:33:00,0585,5,1.15,0
12382650,19:34:00,19:34:00,5121,6,1.44,0
12382650,19:34:01,19:34:01,0586,7,1.69,0
12382650,19:35:00,19:35:00,5743,8,1.99,0
12382650,19:36:00,19:36:00,5744,9,2.42,0
12382650,19:37:00,19:37:00,5745,10,2.74,0
12382650,19:38:00,19:38:00,5746,11,3.07,0
12382650,19:38:01,19:38:01,5747,12,3.33,0
12382650,19:39:00,19:39:00,5748,13,3.54,0
12382650,19:39:01,19:39:01,5749,14,3.7,0
12382650,19:40:00,19:40:00,0587,15,3.95,
12382650,19:41:00,19:41:00,0589,16,4.14,0
12382650,19:43:00,19:43:00,0590,17,4.58,0
12382650,19:43:01,19:43:01,0591,18,4.8,0
12382650,19:45:00,19:45:00,5751,19,5.24,0
12382650,19:46:00,19:46:00,5752,20,5.52,0
12382650,19:47:00,19:47:00,1887,21,5.8,0
12382650,19:49:00,19:49:00,1888,22,6.18,
12382650,19:51:00,19:51:00,1890,23,6.67,0
12382650,19:52:00,19:52:00,1891,24,6.88,0
12382650,19:54:00,19:54:00,0592,25,7.17,0
12382650,19:54:01,19:54:01,0593,26,7.33,0
12382650,19:56:00,19:56:00,0594,27,7.63,0
12382650,19:57:00,19:57:00,1892,28,7.93,0
12382650,19:58:00,19:58:00,1893,29,8.12,
12382650,19:59:00,19:59:00,1894,30,8.41,0
12382650,20:00:00,20:00:00,1895,31,8.66,0
12382650,20:02:00,20:02:00,1896,32,8.89,0
12382650,20:03:00,20:03:00,1897,33,9.2,0
12382650,20:04:00,20:04:00,1898,34,9.49,0
12382650,20:05:00,20:05:00,1899,35,9.65,0
12382650,20:06:00,20:06:00,1900,36,9.82,0
12382650,20:07:00,20:07:00,1902,37,10.19,0
12382650,20:09:00,20:09:00,1903,38,10.44,0
12382650,20:10:00,20:10:00,1904,39,10.65,0
12382650,20:10:01,20:10:01,1905,40,10.82,0
12382650,20:11:00,20:11:00,1906,41,11.02,0
12382650,20:12:00,20:12:00,0887,42,11.18,
12382650,20:13:00,20:13:00,0888,43,11.38,0
12382650,20:16:00,20:16:00,0889,44,11.97,0
12382650,20:17:00,20:17:00,0890,45,12.15,0
12382650,20:18:00,20:18:00,0891,46,12.36,
12382650,20:19:00,20:19:00,0892,47,12.68,0
12382650,20:20:00,20:20:00,0893,48,12.91,0
12382650,20:21:00,20:21:00,0894,49,13.13,0
12382650,20:22:00,20:22:00,0895,50,13.36,0
12382650,20:23:00,20:23:00,0896,51,13.54,0
12382650,20:23:01,20:23:01,0897,52,13.71,0
12382650,20:24:00,20:24:00,0898,53,13.86,0
12382650,20:25:00,20:25:00,0899,54,14.13,
12382650,20:28:00,20:28:00,4625,55,14.68,0
12382650,20:29:00,20:29:00,4626,56,14.83,0
12382650,20:30:00,20:30:00,1055,57,15.17,0
12382650,20:31:00,20:31:00,1056,58,15.39,0
12382650,20:32:00,20:32:00,1057,59,15.55,0
12382650,20:34:00,20:34:00,1058,60,15.92,0
12382650,20:35:00,20:35:00,1059,61,16.17,0
12382650,20:36:00,20:36:00,1060,62,16.32,0
12382650,20:37:00,20:37:00,1061,63,16.47,0
12382650,20:38:00,20:38:00,0736,64,16.67,0
12382650,20:39:00,20:39:00,0737,65,16.92,0
12382650,20:41:00,20:41:00,1062,66,17.27,0
12382650,20:42:00,20:42:00,0738,67,17.42,0
12382650,20:42:01,20:42:01,1063,68,17.55,0
12382650,20:43:00,20:43:00,1039,69,17.73,0
12382650,20:44:00,20:44:00,8089,70,17.93,0
12382650,20:46:00,20:46:00,8085,71,18.24,0
12382650,20:48:00,20:48:00,1031,72,18.67,
12382685,05:30:00,05:30:00,5302,1,0,
12382685,05:31:00,05:31:00,0580,2,0.44,0
12382685,05:31:01,05:31:01,0582,3,0.63,0
12382685,05:32:00,05:32:00,0583,4,0.81,0
12382685,05:33:00,05:33:00,0585,5,1.15,0
12382685,05:33:01,05:33:01,5121,6,1.44,0
12382685,05:34:00,05:34:00,0586,7,1.69,0
12382685,05:35:00,05:35:00,5743,8,1.99,0
12382685,05:36:00,05:36:00,5744,9,2.42,0
12382685,05:36:01,05:36:01,5745,10,2.74,0
12382685,05:37:00,05:37:00,5746,11,3.07,0
12382685,05:38:00,05:38:00,5747,12,3.33,0
12382685,05:38:01,05:38:01,5748,13,3.54,0
12382685,05:38:02,05:38:02,5749,14,3.7,0
12382685,05:39:00,05:39:00,0587,15,3.95,
12382685,05:40:00,05:40:00,0589,16,4.14,0
12382685,05:41:00,05:41:00,0590,17,4.58,0
12382685,05:42:00,05:42:00,0591,18,4.8,0
12382685,05:43:00,05:43:00,5751,19,5.24,0
12382685,05:44:00,05:44:00,5752,20,5.52,0
12382685,05:45:00,05:45:00,1887,21,5.8,0
12382685,05:46:00,05:46:00,1888,22,6.18,
12382685,05:48:00,05:48:00,1890,23,6.67,0
12382685,05:49:00,05:49:00,1891,24,6.88,0
12382685,05:50:00,05:50:00,0592,25,7.17,0
12382685,05:50:01,05:50:01,0593,26,7.33,0
12382685,05:51:00,05:51:00,0594,27,7.63,0
12382685,05:52:00,05:52:00,1892,28,7.93,0
12382685,05:53:00,05:53:00,1893,29,8.12,
12382685,05:54:00,05:54:00,1894,30,8.41,0
12382685,05:55:00,05:55:00,1895,31,8.66,0
12382685,05:56:00,05:56:00,1896,32,8.89,0
12382685,05:57:00,05:57:00,1897,33,9.2,0
12382685,05:57:01,05:57:01,1898,34,9.49,0
12382685,05:58:00,05:58:00,1899,35,9.65,0
12382685,05:59:00,05:59:00,1900,36,9.82,0
12382685,06:00:00,06:00:00,1902,37,10.19,0
12382685,06:01:00,06:01:00,1903,38,10.44,0
12382685,06:01:01,06:01:01,1904,39,10.65,0
12382685,06:02:00,06:02:00,1905,40,10.82,0
12382685,06:02:01,06:02:01,1906,41,11.02,0
12382685,06:03:00,06:03:00,0887,42,11.18,
12382685,06:04:00,06:04:00,0888,43,11.38,0
12382685,06:06:00,06:06:00,0889,44,11.97,0
12382685,06:06:01,06:06:01,0890,45,12.15,0
12382685,06:07:00,06:07:00,0891,46,12.36,
12382685,06:08:00,06:08:00,0892,47,12.68,0
12382685,06:09:00,06:09:00,0893,48,12.91,0
12382685,06:10:00,06:10:00,0894,49,13.13,0
12382685,06:11:00,06:11:00,0895,50,13.36,0
12382685,06:12:00,06:12:00,0896,51,13.54,0
12382685,06:12:01,06:12:01,0897,52,13.71,0
12382685,06:13:00,06:13:00,0898,53,13.86,0
12382685,06:14:00,06:14:00,0899,54,14.13,
12382685,06:16:00,06:16:00,4625,55,14.68,0
12382685,06:16:01,06:16:01,4626,56,14.83,0
12382685,06:17:00,06:17:00,1055,57,15.17,0
12382685,06:18:00,06:18:00,1056,58,15.39,0
12382685,06:19:00,06:19:00,1057,59,15.55,0
12382685,06:20:00,06:20:00,1058,60,15.92,0
12382685,06:21:00,06:21:00,1059,61,16.17,0
12382685,06:21:01,06:21:01,1060,62,16.32,0
12382685,06:22:00,06:22:00,1061,63,16.47,0
12382685,06:22:01,06:22:01,0736,64,16.67,0
12382685,06:23:00,06:23:00,0737,65,16.92,0
12382685,06:24:00,06:24:00,1062,66,17.27,0
12382685,06:25:00,06:25:00,0738,67,17.42,0
12382685,06:25:01,06:25:01,1063,68,17.55,0
12382685,06:26:00,06:26:00,1039,69,17.73,0
12382685,06:27:00,06:27:00,8089,70,17.93,0
12382685,06:28:00,06:28:00,8085,71,18.24,0
12382685,06:29:00,06:29:00,1031,72,18.67,
12382686,20:30:00,20:30:00,5302,1,0,
12382686,20:31:00,20:31:00,0580,2,0.44,0
12382686,20:31:01,20:31:01,0582,3,0.63,0
12382686,20:32:00,20:32:00,0583,4,0.81,0
12382686,20:33:00,20:33:00,0585,5,1.15,0
12382686,20:33:01,20:33:01,5121,6,1.44,0
12382686,20:34:00,20:34:00,0586,7,1.69,0
12382686,20:35:00,20:35:00,5743,8,1.99,0
12382686,20:36:00,20:36:00,5744,9,2.42,0
12382686,20:36:01,20:36:01,5745,10,2.74,0
12382686,20:37:00,20:37:00,5746,11,3.07,0
12382686,20:38:00,20:38:00,5747,12,3.33,0
12382686,20:38:01,20:38:01,5748,13,3.54,0
12382686,20:38:02,20:38:02,5749,14,3.7,0
12382686,20:39:00,20:39:00,0587,15,3.95,
12382686,20:40:00,20:40:00,0589,16,4.14,0
12382686,20:41:00,20:41:00,0590,17,4.58,0
12382686,20:42:00,20:42:00,0591,18,4.8,0
12382686,20:44:00,20:44:00,5751,19,5.24,0
12382686,20:45:00,20:45:00,5752,20,5.52,0
12382686,20:46:00,20:46:00,1887,21,5.8,0
12382686,20:47:00,20:47:00,1888,22,6.18,
12382686,20:49:00,20:49:00,1890,23,6.67,0
12382686,20:50:00,20:50:00,1891,24,6.88,0
12382686,20:51:00,20:51:00,0592,25,7.17,0
12382686,20:52:00,20:52:00,0593,26,7.33,0
12382686,20:53:00,20:53:00,0594,27,7.63,0
12382686,20:54:00,20:54:00,1892,28,7.93,0
12382686,20:55:00,20:55:00,1893,29,8.12,
12382686,20:56:00,20:56:00,1894,30,8.41,0
12382686,20:57:00,20:57:00,1895,31,8.66,0
12382686,20:58:00,20:58:00,1896,32,8.89,0
12382686,21:00:00,21:00:00,1897,33,9.2,0
12382686,21:01:00,21:01:00,1898,34,9.49,0
12382686,21:01:01,21:01:01,1899,35,9.65,0
12382686,21:02:00,21:02:00,1900,36,9.82,0
12382686,21:04:00,21:04:00,1902,37,10.19,0
12382686,21:05:00,21:05:00,1903,38,10.44,0
12382686,21:06:00,21:06:00,1904,39,10.65,0
12382686,21:06:01,21:06:01,1905,40,10.82,0
12382686,21:07:00,21:07:00,1906,41,11.02,0
12382686,21:08:00,21:08:00,0887,42,11.18,
12382686,21:09:00,21:09:00,0888,43,11.38,0
12382686,21:12:00,21:12:00,0889,44,11.97,0
12382686,21:13:00,21:13:00,0890,45,12.15,0
12382686,21:14:00,21:14:00,0891,46,12.36,
12382686,21:15:00,21:15:00,0892,47,12.68,0
12382686,21:16:00,21:16:00,0893,48,12.91,0
12382686,21:17:00,21:17:00,0894,49,13.13,0
12382686,21:18:00,21:18:00,0895,50,13.36,0
12382686,21:19:00,21:19:00,0896,51,13.54,0
12382686,21:19:01,21:19:01,0897,52,13.71,0
12382686,21:20:00,21:20:00,0898,53,13.86,0
12382686,21:21:00,21:21:00,0899,54,14.13,
12382686,21:24:00,21:24:00,4625,55,14.68,0
12382686,21:24:01,21:24:01,4626,56,14.83,0
12382686,21:26:00,21:26:00,1055,57,15.17,0
12382686,21:27:00,21:27:00,1056,58,15.39,0
12382686,21:28:00,21:28:00,1057,59,15.55,0
12382686,21:29:00,21:29:00,1058,60,15.92,0
12382686,21:30:00,21:30:00,1059,61,16.17,0
12382686,21:31:00,21:31:00,1060,62,16.32,0
12382686,21:32:00,21:32:00,1061,63,16.47,0
12382686,21:33:00,21:33:00,0736,64,16.67,0
12382686,21:34:00,21:34:00,0737,65,16.92,0
12382686,21:36:00,21:36:00,1062,66,17.27,0
12382686,21:36:01,21:36:01,0738,67,17.42,0
12382686,21:37:00,21:37:00,1063,68,17.55,0
12382686,21:38:00,21:38:00,1039,69,17.73,0
12382686,21:39:00,21:39:00,8089,70,17.93,0
12382686,21:40:00,21:40:00,8085,71,18.24,0
12382686,21:42:00,21:42:00,1031,72,18.67,
12383869,05:30:00,05:30:00,5302,1,0,
12383869,05:31:00,05:31:00,0580,2,0.44,0
12383869,05:31:01,05:31:01,0582,3,0.63,0
12383869,05:32:00,05:32:00,0583,4,0.81,0
12383869,05:33:00,05:33:00,0585,5,1.15,0
12383869,05:33:01,05:33:01,5121,6,1.44,0
12383869,05:34:00,05:34:00,0586,7,1.69,0
12383869,05:35:00,05:35:00,5743,8,1.99,0
12383869,05:36:00,05:36:00,5744,9,2.42,0
12383869,05:36:01,05:36:01,5745,10,2.74,0
12383869,05:37:00,05:37:00,5746,11,3.07,0
12383869,05:38:00,05:38:00,5747,12,3.33,0
12383869,05:38:01,05:38:01,5748,13,3.54,0
12383869,05:38:02,05:38:02,5749,14,3.7,0
12383869,05:39:00,05:39:00,0587,15,3.95,
12383869,05:40:00,05:40:00,0589,16,4.14,0
12383869,05:41:00,05:41:00,0590,17,4.58,0
12383869,05:42:00,05:42:00,0591,18,4.8,0
12383869,05:43:00,05:43:00,5751,19,5.24,0
12383869,05:44:00,05:44:00,5752,20,5.52,0
12383869,05:45:00,05:45:00,1887,21,5.8,0
12383869,05:46:00,05:46:00,1888,22,6.18,
12383869,05:48:00,05:48:00,1890,23,6.67,0
12383869,05:49:00,05:49:00,1891,24,6.88,0
12383869,05:50:00,05:50:00,0592,25,7.17,0
12383869,05:50:01,05:50:01,0593,26,7.33,0
12383869,05:51:00,05:51:00,0594,27,7.63,0
12383869,05:52:00,05:52:00,1892,28,7.93,0
12383869,05:53:00,05:53:00,1893,29,8.12,
12383869,05:54:00,05:54:00,1894,30,8.41,0
12383869,05:55:00,05:55:00,1895,31,8.66,0
12383869,05:56:00,05:56:00,1896,32,8.89,0
12383869,05:57:00,05:57:00,1897,33,9.2,0
12383869,05:57:01,05:57:01,1898,34,9.49,0
12383869,05:58:00,05:58:00,1899,35,9.65,0
12383869,05:59:00,05:59:00,1900,36,9.82,0
12383869,06:00:00,06:00:00,1902,37,10.19,0
12383869,06:01:00,06:01:00,1903,38,10.44,0
12383869,06:01:01,06:01:01,1904,39,10.65,0
12383869,06:02:00,06:02:00,1905,40,10.82,0
12383869,06:02:01,06:02:01,1906,41,11.02,0
12383869,06:03:00,06:03:00,0887,42,11.18,
12383869,06:04:00,06:04:00,0888,43,11.38,0
12383869,06:06:00,06:06:00,0889,44,11.97,0
12383869,06:06:01,06:06:01,0890,45,12.15,0
12383869,06:07:00,06:07:00,0891,46,12.36,
12383869,06:08:00,06:08:00,0892,47,12.68,0
12383869,06:09:00,06:09:00,0893,48,12.91,0
12383869,06:10:00,06:10:00,0894,49,13.13,0
12383869,06:11:00,06:11:00,0895,50,13.36,0
12383869,06:12:00,06:12:00,0896,51,13.54,0
12383869,06:12:01,06:12:01,0897,52,13.71,0
12383869,06:13:00,06:13:00,0898,53,13.86,0
12383869,06:14:00,06:14:00,0899,54,14.13,
12383869,06:16:00,06:16:00,4625,55,14.68,0
12383869,06:16:01,06:16:01,4626,56,14.83,0
12383869,06:17:00,06:17:00,1055,57,15.17,0
12383869,06:18:00,06:18:00,1056,58,15.39,0
12383869,06:19:00,06:19:00,1057,59,15.55,0
12383869,06:20:00,06:20:00,1058,60,15.92,0
12383869,06:21:00,06:21:00,1059,61,16.17,0
12383869,06:21:01,06:21:01,1060,62,16.32,0
12383869,06:22:00,06:22:00,1061,63,16.47,0
12383869,06:22:01,06:22:01,0736,64,16.67,0
12383869,06:23:00,06:23:00,0737,65,16.92,0
12383869,06:24:00,06:24:00,1062,66,17.27,0
12383869,06:25:00,06:25:00,0738,67,17.42,0
12383869,06:25:01,06:25:01,1063,68,17.55,0
12383869,06:26:00,06:26:00,1039,69,17.73,0
12383869,06:27:00,06:27:00,8089,70,17.93,0
12383869,06:28:00,06:28:00,8085,71,18.24,0
12383869,06:29:00,06:29:00,1031,72,18.67,
12383871,06:30:00,06:30:00,5302,1,0,
12383871,06:31:00,06:31:00,0580,2,0.44,0
12383871,06:31:01,06:31:01,0582,3,0.63,0
12383871,06:32:00,06:32:00,0583,4,0.81,0
12383871,06:33:00,06:33:00,0585,5,1.15,0
12383871,06:33:01,06:33:01,5121,6,1.44,0
12383871,06:34:00,06:34:00,0586,7,1.69,0
12383871,06:35:00,06:35:00,5743,8,1.99,0
12383871,06:36:00,06:36:00,5744,9,2.42,0
12383871,06:36:01,06:36:01,5745,10,2.74,0
12383871,06:37:00,06:37:00,5746,11,3.07,0
12383871,06:38:00,06:38:00,5747,12,3.33,0
12383871,06:38:01,06:38:01,5748,13,3.54,0
12383871,06:38:02,06:38:02,5749,14,3.7,0
12383871,06:39:00,06:39:00,0587,15,3.95,
12383871,06:40:00,06:40:00,0589,16,4.14,0
12383871,06:41:00,06:41:00,0590,17,4.58,0
12383871,06:42:00,06:42:00,0591,18,4.8,0
12383871,06:44:00,06:44:00,5751,19,5.24,0
12383871,06:45:00,06:45:00,5752,20,5.52,0
12383871,06:46:00,06:46:00,1887,21,5.8,0
12383871,06:47:00,06:47:00,1888,22,6.18,
12383871,06:49:00,06:49:00,1890,23,6.67,0
12383871,06:50:00,06:50:00,1891,24,6.88,0
12383871,06:51:00,06:51:00,0592,25,7.17,0
12383871,06:51:01,06:51:01,0593,26,7.33,0
12383871,06:52:00,06:52:00,0594,27,7.63,0
12383871,06:53:00,06:53:00,1892,28,7.93,0
12383871,06:54:00,06:54:00,1893,29,8.12,
12383871,06:55:00,06:55:00,1894,30,8.41,0
12383871,06:56:00,06:56:00,1895,31,8.66,0
12383871,06:57:00,06:57:00,1896,32,8.89,0
12383871,06:58:00,06:58:00,1897,33,9.2,0
12383871,06:59:00,06:59:00,1898,34,9.49,0
12383871,06:59:01,06:59:01,1899,35,9.65,0
12383871,07:00:00,07:00:00,1900,36,9.82,0
12383871,07:01:00,07:01:00,1902,37,10.19,0
12383871,07:02:00,07:02:00,1903,38,10.44,0
12383871,07:03:00,07:03:00,1904,39,10.65,0
12383871,07:04:00,07:04:00,1905,40,10.82,0
12383871,07:04:01,07:04:01,1906,41,11.02,0
12383871,07:05:00,07:05:00,0887,42,11.18,
12383871,07:06:00,07:06:00,0888,43,11.38,0
12383871,07:08:00,07:08:00,0889,44,11.97,0
12383871,07:09:00,07:09:00,0890,45,12.15,0
12383871,07:10:00,07:10:00,0891,46,12.36,
12383871,07:11:00,07:11:00,0892,47,12.68,0
12383871,07:12:00,07:12:00,0893,48,12.91,0
12383871,07:13:00,07:13:00,0894,49,13.13,0
12383871,07:14:00,07:14:00,0895,50,13.36,0
12383871,07:15:00,07:15:00,0896,51,13.54,0
12383871,07:15:01,07:15:01,0897,52,13.71,0
12383871,07:16:00,07:16:00,0898,53,13.86,0
12383871,07:17:00,07:17:00,0899,54,14.13,
12383871,07:19:00,07:19:00,4625,55,14.68,0
12383871,07:20:00,07:20:00,4626,56,14.83,0
12383871,07:21:00,07:21:00,1055,57,15.17,0
12383871,07:22:00,07:22:00,1056,58,15.39,0
12383871,07:23:00,07:23:00,1057,59,15.55,0
12383871,07:24:00,07:24:00,1058,60,15.92,0
12383871,07:25:00,07:25:00,1059,61,16.17,0
12383871,07:26:00,07:26:00,1060,62,16.32,0
12383871,07:26:01,07:26:01,1061,63,16.47,0
12383871,07:27:00,07:27:00,0736,64,16.67,0
12383871,07:28:00,07:28:00,0737,65,16.92,0
12383871,07:29:00,07:29:00,1062,66,17.27,0
12383871,07:30:00,07:30:00,0738,67,17.42,0
12383871,07:31:00,07:31:00,1063,68,17.55,0
12383871,07:31:01,07:31:01,1039,69,17.73,0
12383871,07:32:00,07:32:00,8089,70,17.93,0
12383871,07:33:00,07:33:00,8085,71,18.24,0
12383871,07:35:00,07:35:00,1031,72,18.67,
12383873,07:30:00,07:30:00,5302,1,0,
12383873,07:31:00,07:31:00,0580,2,0.44,0
12383873,07:32:00,07:32:00,0582,3,0.63,0
12383873,07:32:01,07:32:01,0583,4,0.81,0
12383873,07:33:00,07:33:00,0585,5,1.15,0
12383873,07:34:00,07:34:00,5121,6,1.44,0
12383873,07:34:01,07:34:01,0586,7,1.69,0
12383873,07:35:00,07:35:00,5743,8,1.99,0
12383873,07:36:00,07:36:00,5744,9,2.42,0
12383873,07:37:00,07:37:00,5745,10,2.74,0
12383873,07:38:00,07:38:00,5746,11,3.07,0
12383873,07:38:01,07:38:01,5747,12,3.33,0
12383873,07:39:00,07:39:00,5748,13,3.54,0
12383873,07:39:01,07:39:01,5749,14,3.7,0
12383873,07:40:00,07:40:00,0587,15,3.95,
12383873,07:41:00,07:41:00,0589,16,4.14,0
12383873,07:43:00,07:43:00,0590,17,4.58,0
12383873,07:43:01,07:43:01,0591,18,4.8,0
12383873,07:45:00,07:45:00,5751,19,5.24,0
12383873,07:46:00,07:46:00,5752,20,5.52,0
12383873,07:47:00,07:47:00,1887,21,5.8,0
12383873,07:49:00,07:49:00,1888,22,6.18,
12383873,07:51:00,07:51:00,1890,23,6.67,0
12383873,07:52:00,07:52:00,1891,24,6.88,0
12383873,07:53:00,07:53:00,0592,25,7.17,0
12383873,07:53:01,07:53:01,0593,26,7.33,0
12383873,07:54:00,07:54:00,0594,27,7.63,0
12383873,07:55:00,07:55:00,1892,28,7.93,0
12383873,07:56:00,07:56:00,1893,29,8.12,
12383873,07:57:00,07:57:00,1894,30,8.41,0
12383873,07:58:00,07:58:00,1895,31,8.66,0
12383873,07:59:00,07:59:00,1896,32,8.89,0
12383873,08:00:00,08:00:00,1897,33,9.2,0
12383873,08:01:00,08:01:00,1898,34,9.49,0
12383873,08:02:00,08:02:00,1899,35,9.65,0
12383873,08:03:00,08:03:00,1900,36,9.82,0
12383873,08:04:00,08:04:00,1902,37,10.19,0
12383873,08:05:00,08:05:00,1903,38,10.44,0
12383873,08:06:00,08:06:00,1904,39,10.65,0
12383873,08:07:00,08:07:00,1905,40,10.82,0
12383873,08:07:01,08:07:01,1906,41,11.02,0
12383873,08:08:00,08:08:00,0887,42,11.18,
12383873,08:09:00,08:09:00,0888,43,11.38,0
12383873,08:11:00,08:11:00,0889,44,11.97,0
12383873,08:12:00,08:12:00,0890,45,12.15,0
12383873,08:13:00,08:13:00,0891,46,12.36,
12383873,08:14:00,08:14:00,0892,47,12.68,0
12383873,08:15:00,08:15:00,0893,48,12.91,0
12383873,08:16:00,08:16:00,0894,49,13.13,0
12383873,08:16:01,08:16:01,0895,50,13.36,0
12383873,08:17:00,08:17:00,0896,51,13.54,0
12383873,08:18:00,08:18:00,0897,52,13.71,0
12383873,08:18:01,08:18:01,0898,53,13.86,0
12383873,08:19:00,08:19:00,0899,54,14.13,
12383873,08:21:00,08:21:00,4625,55,14.68,0
12383873,08:22:00,08:22:00,4626,56,14.83,0
12383873,08:23:00,08:23:00,1055,57,15.17,0
12383873,08:24:00,08:24:00,1056,58,15.39,0
12383873,08:25:00,08:25:00,1057,59,15.55,0
12383873,08:26:00,08:26:00,1058,60,15.92,0
12383873,08:27:00,08:27:00,1059,61,16.17,0
12383873,08:28:00,08:28:00,1060,62,16.32,0
12383873,08:28:01,08:28:01,1061,63,16.47,0
12383873,08:29:00,08:29:00,0736,64,16.67,0
12383873,08:30:00,08:30:00,0737,65,16.92,0
12383873,08:31:00,08:31:00,1062,66,17.27,0
12383873,08:32:00,08:32:00,0738,67,17.42,0
12383873,08:33:00,08:33:00,1063,68,17.55,0
12383873,08:33:01,08:33:01,1039,69,17.73,0
12383873,08:34:00,08:34:00,8089,70,17.93,0
12383873,08:35:00,08:35:00,8085,71,18.24,0
12383873,08:37:00,08:37:00,1031,72,18.67,
12383875,08:30:00,08:30:00,5302,1,0,
12383875,08:31:00,08:31:00,0580,2,0.44,0
12383875,08:32:00,08:32:00,0582,3,0.63,0
12383875,08:32:01,08:32:01,0583,4,0.81,0
12383875,08:33:00,08:33:00,0585,5,1.15,0
12383875,08:34:00,08:34:00,5121,6,1.44,0
12383875,08:34:01,08:34:01,0586,7,1.69,0
12383875,08:35:00,08:35:00,5743,8,1.99,0
12383875,08:36:00,08:36:00,5744,9,2.42,0
12383875,08:37:00,08:37:00,5745,10,2.74,0
12383875,08:38:00,08:38:00,5746,11,3.07,0
12383875,08:38:01,08:38:01,5747,12,3.33,0
12383875,08:39:00,08:39:00,5748,13,3.54,0
12383875,08:39:01,08:39:01,5749,14,3.7,0
12383875,08:40:00,08:40:00,0587,15,3.95,
12383875,08:41:00,08:41:00,0589,16,4.14,0
12383875,08:43:00,08:43:00,0590,17,4.58,0
12383875,08:43:01,08:43:01,0591,18,4.8,0
12383875,08:45:00,08:45:00,5751,19,5.24,0
12383875,08:46:00,08:46:00,5752,20,5.52,0
12383875,08:47:00,08:47:00,1887,21,5.8,0
12383875,08:49:00,08:49:00,1888,22,6.18,
12383875,08:51:00,08:51:00,1890,23,6.67,0
12383875,08:52:00,08:52:00,1891,24,6.88,0
12383875,08:53:00,08:53:00,0592,25,7.17,0
12383875,08:53:01,08:53:01,0593,26,7.33,0
12383875,08:54:00,08:54:00,0594,27,7.63,0
12383875,08:55:00,08:55:00,1892,28,7.93,0
12383875,08:56:00,08:56:00,1893,29,8.12,
12383875,08:57:00,08:57:00,1894,30,8.41,0
12383875,08:58:00,08:58:00,1895,31,8.66,0
12383875,08:59:00,08:59:00,1896,32,8.89,0
12383875,09:00:00,09:00:00,1897,33,9.2,0
12383875,09:01:00,09:01:00,1898,34,9.49,0
12383875,09:02:00,09:02:00,1899,35,9.65,0
12383875,09:03:00,09:03:00,1900,36,9.82,0
12383875,09:04:00,09:04:00,1902,37,10.19,0
12383875,09:05:00,09:05:00,1903,38,10.44,0
12383875,09:06:00,09:06:00,1904,39,10.65,0
12383875,09:07:00,09:07:00,1905,40,10.82,0
12383875,09:07:01,09:07:01,1906,41,11.02,0
12383875,09:08:00,09:08:00,0887,42,11.18,
12383875,09:09:00,09:09:00,0888,43,11.38,0
12383875,09:11:00,09:11:00,0889,44,11.97,0
12383875,09:12:00,09:12:00,0890,45,12.15,0
12383875,09:13:00,09:13:00,0891,46,12.36,
12383875,09:14:00,09:14:00,0892,47,12.68,0
12383875,09:15:00,09:15:00,0893,48,12.91,0
12383875,09:16:00,09:16:00,0894,49,13.13,0
12383875,09:16:01,09:16:01,0895,50,13.36,0
12383875,09:17:00,09:17:00,0896,51,13.54,0
12383875,09:18:00,09:18:00,0897,52,13.71,0
12383875,09:18:01,09:18:01,0898,53,13.86,0
12383875,09:19:00,09:19:00,0899,54,14.13,
12383875,09:21:00,09:21:00,4625,55,14.68,0
12383875,09:22:00,09:22:00,4626,56,14.83,0
12383875,09:23:00,09:23:00,1055,57,15.17,0
12383875,09:24:00,09:24:00,1056,58,15.39,0
12383875,09:25:00,09:25:00,1057,59,15.55,0
12383875,09:26:00,09:26:00,1058,60,15.92,0
12383875,09:27:00,09:27:00,1059,61,16.17,0
12383875,09:28:00,09:28:00,1060,62,16.32,0
12383875,09:28:01,09:28:01,1061,63,16.47,0
12383875,09:29:00,09:29:00,0736,64,16.67,0
12383875,09:30:00,09:30:00,0737,65,16.92,0
12383875,09:31:00,09:31:00,1062,66,17.27,0
12383875,09:32:00,09:32:00,0738,67,17.42,0
12383875,09:33:00,09:33:00,1063,68,17.55,0
12383875,09:33:01,09:33:01,1039,69,17.73,0
12383875,09:34:00,09:34:00,8089,70,17.93,0
12383875,09:35:00,09:35:00,8085,71,18.24,0
12383875,09:37:00,09:37:00,1031,72,18.67,
12383877,09:30:00,09:30:00,5302,1,0,
12383877,09:31:00,09:31:00,0580,2,0.44,0
12383877,09:32:00,09:32:00,0582,3,0.63,0
12383877,09:32:01,09:32:01,0583,4,0.81,0
12383877,09:33:00,09:33:00,0585,5,1.15,0
12383877,09:34:00,09:34:00,5121,6,1.44,0
12383877,09:35:00,09:35:00,0586,7,1.69,0
12383877,09:36:00,09:36:00,5743,8,1.99,0
12383877,09:37:00,09:37:00,5744,9,2.42,0
12383877,09:38:00,09:38:00,5745,10,2.74,0
12383877,09:39:00,09:39:00,5746,11,3.07,0
12383877,09:40:00,09:40:00,5747,12,3.33,0
12383877,09:41:00,09:41:00,5748,13,3.54,0
12383877,09:41:01,09:41:01,5749,14,3.7,0
12383877,09:42:00,09:42:00,0587,15,3.95,
12383877,09:43:00,09:43:00,0589,16,4.14,0
12383877,09:45:00,09:45:00,0590,17,4.58,0
12383877,09:45:01,09:45:01,0591,18,4.8,0
12383877,09:47:00,09:47:00,5751,19,5.24,0
12383877,09:48:00,09:48:00,5752,20,5.52,0
12383877,09:49:00,09:49:00,1887,21,5.8,0
12383877,09:51:00,09:51:00,1888,22,6.18,
12383877,09:53:00,09:53:00,1890,23,6.67,0
12383877,09:54:00,09:54:00,1891,24,6.88,0
12383877,09:55:00,09:55:00,0592,25,7.17,0
12383877,09:56:00,09:56:00,0593,26,7.33,0
12383877,09:57:00,09:57:00,0594,27,7.63,0
12383877,09:58:00,09:58:00,1892,28,7.93,0
12383877,09:59:00,09:59:00,1893,29,8.12,
12383877,10:00:00,10:00:00,1894,30,8.41,0
12383877,10:01:00,10:01:00,1895,31,8.66,0
12383877,10:02:00,10:02:00,1896,32,8.89,0
12383877,10:04:00,10:04:00,1897,33,9.2,0
12383877,10:05:00,10:05:00,1898,34,9.49,0
12383877,10:05:01,10:05:01,1899,35,9.65,0
12383877,10:06:00,10:06:00,1900,36,9.82,0
12383877,10:08:00,10:08:00,1902,37,10.19,0
12383877,10:09:00,10:09:00,1903,38,10.44,0
12383877,10:10:00,10:10:00,1904,39,10.65,0
12383877,10:10:01,10:10:01,1905,40,10.82,0
12383877,10:11:00,10:11:00,1906,41,11.02,0
12383877,10:12:00,10:12:00,0887,42,11.18,
12383877,10:13:00,10:13:00,0888,43,11.38,0
12383877,10:16:00,10:16:00,0889,44,11.97,0
12383877,10:17:00,10:17:00,0890,45,12.15,0
12383877,10:18:00,10:18:00,0891,46,12.36,
12383877,10:19:00,10:19:00,0892,47,12.68,0
12383877,10:20:00,10:20:00,0893,48,12.91,0
12383877,10:21:00,10:21:00,0894,49,13.13,0
12383877,10:22:00,10:22:00,0895,50,13.36,0
12383877,10:23:00,10:23:00,0896,51,13.54,0
12383877,10:23:01,10:23:01,0897,52,13.71,0
12383877,10:24:00,10:24:00,0898,53,13.86,0
12383877,10:25:00,10:25:00,0899,54,14.13,
12383877,10:28:00,10:28:00,4625,55,14.68,0
12383877,10:29:00,10:29:00,4626,56,14.83,0
12383877,10:30:00,10:30:00,1055,57,15.17,0
12383877,10:31:00,10:31:00,1056,58,15.39,0
12383877,10:32:00,10:32:00,1057,59,15.55,0
12383877,10:34:00,10:34:00,1058,60,15.92,0
12383877,10:35:00,10:35:00,1059,61,16.17,0
12383877,10:36:00,10:36:00,1060,62,16.32,0
12383877,10:37:00,10:37:00,1061,63,16.47,0
12383877,10:38:00,10:38:00,0736,64,16.67,0
12383877,10:39:00,10:39:00,0737,65,16.92,0
12383877,10:41:00,10:41:00,1062,66,17.27,0
12383877,10:42:00,10:42:00,0738,67,17.42,0
12383877,10:42:01,10:42:01,1063,68,17.55,0
12383877,10:43:00,10:43:00,1039,69,17.73,0
12383877,10:44:00,10:44:00,8089,70,17.93,0
12383877,10:46:00,10:46:00,8085,71,18.24,0
12383877,10:48:00,10:48:00,1031,72,18.67,
12383879,10:30:00,10:30:00,5302,1,0,
12383879,10:31:00,10:31:00,0580,2,0.44,0
12383879,10:32:00,10:32:00,0582,3,0.63,0
12383879,10:32:01,10:32:01,0583,4,0.81,0
12383879,10:33:00,10:33:00,0585,5,1.15,0
12383879,10:34:00,10:34:00,5121,6,1.44,0
12383879,10:35:00,10:35:00,0586,7,1.69,0
12383879,10:36:00,10:36:00,5743,8,1.99,0
12383879,10:37:00,10:37:00,5744,9,2.42,0
12383879,10:38:00,10:38:00,5745,10,2.74,0
12383879,10:39:00,10:39:00,5746,11,3.07,0
12383879,10:39:01,10:39:01,5747,12,3.33,0
12383879,10:40:00,10:40:00,5748,13,3.54,0
12383879,10:40:01,10:40:01,5749,14,3.7,0
12383879,10:41:00,10:41:00,0587,15,3.95,
12383879,10:42:00,10:42:00,0589,16,4.14,0
12383879,10:44:00,10:44:00,0590,17,4.58,0
12383879,10:44:01,10:44:01,0591,18,4.8,0
12383879,10:46:00,10:46:00,5751,19,5.24,0
12383879,10:47:00,10:47:00,5752,20,5.52,0
12383879,10:48:00,10:48:00,1887,21,5.8,0
12383879,10:50:00,10:50:00,1888,22,6.18,
12383879,10:52:00,10:52:00,1890,23,6.67,0
12383879,10:53:00,10:53:00,1891,24,6.88,0
12383879,10:55:00,10:55:00,0592,25,7.17,0
12383879,10:55:01,10:55:01,0593,26,7.33,0
12383879,10:57:00,10:57:00,0594,27,7.63,0
12383879,10:58:00,10:58:00,1892,28,7.93,0
12383879,10:59:00,10:59:00,1893,29,8.12,
12383879,11:00:00,11:00:00,1894,30,8.41,0
12383879,11:01:00,11:01:00,1895,31,8.66,0
12383879,11:03:00,11:03:00,1896,32,8.89,0
12383879,11:04:00,11:04:00,1897,33,9.2,0
12383879,11:05:00,11:05:00,1898,34,9.49,0
12383879,11:06:00,11:06:00,1899,35,9.65,0
12383879,11:07:00,11:07:00,1900,36,9.82,0
12383879,11:08:00,11:08:00,1902,37,10.19,0
12383879,11:10:00,11:10:00,1903,38,10.44,0
12383879,11:11:00,11:11:00,1904,39,10.65,0
12383879,11:11:01,11:11:01,1905,40,10.82,0
12383879,11:12:00,11:12:00,1906,41,11.02,0
12383879,11:13:00,11:13:00,0887,42,11.18,
12383879,11:14:00,11:14:00,0888,43,11.38,0
12383879,11:17:00,11:17:00,0889,44,11.97,0
12383879,11:18:00,11:18:00,0890,45,12.15,0
12383879,11:19:00,11:19:00,0891,46,12.36,
12383879,11:20:00,11:20:00,0892,47,12.68,0
12383879,11:21:00,11:21:00,0893,48,12.91,0
12383879,11:22:00,11:22:00,0894,49,13.13,0
12383879,11:23:00,11:23:00,0895,50,13.36,0
12383879,11:24:00,11:24:00,0896,51,13.54,0
12383879,11:24:01,11:24:01,0897,52,13.71,0
12383879,11:25:00,11:25:00,0898,53,13.86,0
12383879,11:26:00,11:26:00,0899,54,14.13,
12383879,11:29:00,11:29:00,4625,55,14.68,0
12383879,11:30:00,11:30:00,4626,56,14.83,0
12383879,11:32:00,11:32:00,1055,57,15.17,0
12383879,11:33:00,11:33:00,1056,58,15.39,0
12383879,11:34:00,11:34:00,1057,59,15.55,0
12383879,11:36:00,11:36:00,1058,60,15.92,0
12383879,11:37:00,11:37:00,1059,61,16.17,0
12383879,11:38:00,11:38:00,1060,62,16.32,0
12383879,11:39:00,11:39:00,1061,63,16.47,0
12383879,11:40:00,11:40:00,0736,64,16.67,0
12383879,11:41:00,11:41:00,0737,65,16.92,0
12383879,11:43:00,11:43:00,1062,66,17.27,0
12383879,11:44:00,11:44:00,0738,67,17.42,0
12383879,11:45:00,11:45:00,1063,68,17.55,0
12383879,11:46:00,11:46:00,1039,69,17.73,0
12383879,11:47:00,11:47:00,8089,70,17.93,0
12383879,11:49:00,11:49:00,8085,71,18.24,0
12383879,11:51:00,11:51:00,1031,72,18.67,
12383881,11:30:00,11:30:00,5302,1,0,
12383881,11:31:00,11:31:00,0580,2,0.44,0
12383881,11:32:00,11:32:00,0582,3,0.63,0
12383881,11:32:01,11:32:01,0583,4,0.81,0
12383881,11:33:00,11:33:00,0585,5,1.15,0
12383881,11:34:00,11:34:00,5121,6,1.44,0
12383881,11:35:00,11:35:00,0586,7,1.69,0
12383881,11:36:00,11:36:00,5743,8,1.99,0
12383881,11:37:00,11:37:00,5744,9,2.42,0
12383881,11:38:00,11:38:00,5745,10,2.74,0
12383881,11:39:00,11:39:00,5746,11,3.07,0
12383881,11:39:01,11:39:01,5747,12,3.33,0
12383881,11:40:00,11:40:00,5748,13,3.54,0
12383881,11:40:01,11:40:01,5749,14,3.7,0
12383881,11:41:00,11:41:00,0587,15,3.95,
12383881,11:42:00,11:42:00,0589,16,4.14,0
12383881,11:44:00,11:44:00,0590,17,4.58,0
12383881,11:44:01,11:44:01,0591,18,4.8,0
12383881,11:46:00,11:46:00,5751,19,5.24,0
12383881,11:47:00,11:47:00,5752,20,5.52,0
12383881,11:48:00,11:48:00,1887,21,5.8,0
12383881,11:50:00,11:50:00,1888,22,6.18,
12383881,11:52:00,11:52:00,1890,23,6.67,0
12383881,11:53:00,11:53:00,1891,24,6.88,0
12383881,11:55:00,11:55:00,0592,25,7.17,0
12383881,11:55:01,11:55:01,0593,26,7.33,0
12383881,11:57:00,11:57:00,0594,27,7.63,0
12383881,11:58:00,11:58:00,1892,28,7.93,0
12383881,11:59:00,11:59:00,1893,29,8.12,
12383881,12:00:00,12:00:00,1894,30,8.41,0
12383881,12:01:00,12:01:00,1895,31,8.66,0
12383881,12:03:00,12:03:00,1896,32,8.89,0
12383881,12:04:00,12:04:00,1897,33,9.2,0
12383881,12:05:00,12:05:00,1898,34,9.49,0
12383881,12:06:00,12:06:00,1899,35,9.65,0
12383881,12:07:00,12:07:00,1900,36,9.82,0
12383881,12:08:00,12:08:00,1902,37,10.19,0
12383881,12:10:00,12:10:00,1903,38,10.44,0
12383881,12:11:00,12:11:00,1904,39,10.65,0
12383881,12:11:01,12:11:01,1905,40,10.82,0
12383881,12:12:00,12:12:00,1906,41,11.02,0
12383881,12:13:00,12:13:00,0887,42,11.18,
12383881,12:14:00,12:14:00,0888,43,11.38,0
12383881,12:17:00,12:17:00,0889,44,11.97,0
12383881,12:18:00,12:18:00,0890,45,12.15,0
12383881,12:19:00,12:19:00,0891,46,12.36,
12383881,12:20:00,12:20:00,0892,47,12.68,0
12383881,12:21:00,12:21:00,0893,48,12.91,0
12383881,12:22:00,12:22:00,0894,49,13.13,0
12383881,12:23:00,12:23:00,0895,50,13.36,0
12383881,12:24:00,12:24:00,0896,51,13.54,0
12383881,12:24:01,12:24:01,0897,52,13.71,0
12383881,12:25:00,12:25:00,0898,53,13.86,0
12383881,12:26:00,12:26:00,0899,54,14.13,
12383881,12:29:00,12:29:00,4625,55,14.68,0
12383881,12:30:00,12:30:00,4626,56,14.83,0
12383881,12:32:00,12:32:00,1055,57,15.17,0
12383881,12:33:00,12:33:00,1056,58,15.39,0
12383881,12:34:00,12:34:00,1057,59,15.55,0
12383881,12:36:00,12:36:00,1058,60,15.92,0
12383881,12:37:00,12:37:00,1059,61,16.17,0
12383881,12:38:00,12:38:00,1060,62,16.32,0
12383881,12:39:00,12:39:00,1061,63,16.47,0
12383881,12:40:00,12:40:00,0736,64,16.67,0
12383881,12:41:00,12:41:00,0737,65,16.92,0
12383881,12:43:00,12:43:00,1062,66,17.27,0
12383881,12:44:00,12:44:00,0738,67,17.42,0
12383881,12:45:00,12:45:00,1063,68,17.55,0
12383881,12:46:00,12:46:00,1039,69,17.73,0
12383881,12:47:00,12:47:00,8089,70,17.93,0
12383881,12:49:00,12:49:00,8085,71,18.24,0
12383881,12:51:00,12:51:00,1031,72,18.67,
12383883,12:30:00,12:30:00,5302,1,0,
12383883,12:31:00,12:31:00,0580,2,0.44,0
12383883,12:32:00,12:32:00,0582,3,0.63,0
12383883,12:32:01,12:32:01,0583,4,0.81,0
12383883,12:33:00,12:33:00,0585,5,1.15,0
12383883,12:34:00,12:34:00,5121,6,1.44,0
12383883,12:35:00,12:35:00,0586,7,1.69,0
12383883,12:36:00,12:36:00,5743,8,1.99,0
12383883,12:37:00,12:37:00,5744,9,2.42,0
12383883,12:38:00,12:38:00,5745,10,2.74,0
12383883,12:39:00,12:39:00,5746,11,3.07,0
12383883,12:39:01,12:39:01,5747,12,3.33,0
12383883,12:40:00,12:40:00,5748,13,3.54,0
12383883,12:40:01,12:40:01,5749,14,3.7,0
12383883,12:41:00,12:41:00,0587,15,3.95,
12383883,12:42:00,12:42:00,0589,16,4.14,0
12383883,12:44:00,12:44:00,0590,17,4.58,0
12383883,12:44:01,12:44:01,0591,18,4.8,0
12383883,12:46:00,12:46:00,5751,19,5.24,0
12383883,12:47:00,12:47:00,5752,20,5.52,0
12383883,12:48:00,12:48:00,1887,21,5.8,0
12383883,12:50:00,12:50:00,1888,22,6.18,
12383883,12:52:00,12:52:00,1890,23,6.67,0
12383883,12:53:00,12:53:00,1891,24,6.88,0
12383883,12:55:00,12:55:00,0592,25,7.17,0
12383883,12:55:01,12:55:01,0593,26,7.33,0
12383883,12:57:00,12:57:00,0594,27,7.63,0
12383883,12:58:00,12:58:00,1892,28,7.93,0
12383883,12:59:00,12:59:00,1893,29,8.12,
12383883,13:00:00,13:00:00,1894,30,8.41,0
12383883,13:01:00,13:01:00,1895,31,8.66,0
12383883,13:03:00,13:03:00,1896,32,8.89,0
12383883,13:04:00,13:04:00,1897,33,9.2,0
12383883,13:05:00,13:05:00,1898,34,9.49,0
12383883,13:06:00,13:06:00,1899,35,9.65,0
12383883,13:07:00,13:07:00,1900,36,9.82,0
12383883,13:08:00,13:08:00,1902,37,10.19,0
12383883,13:10:00,13:10:00,1903,38,10.44,0
12383883,13:11:00,13:11:00,1904,39,10.65,0
12383883,13:11:01,13:11:01,1905,40,10.82,0
12383883,13:12:00,13:12:00,1906,41,11.02,0
12383883,13:13:00,13:13:00,0887,42,11.18,
12383883,13:14:00,13:14:00,0888,43,11.38,0
12383883,13:17:00,13:17:00,0889,44,11.97,0
12383883,13:18:00,13:18:00,0890,45,12.15,0
12383883,13:19:00,13:19:00,0891,46,12.36,
12383883,13:20:00,13:20:00,0892,47,12.68,0
12383883,13:21:00,13:21:00,0893,48,12.91,0
12383883,13:22:00,13:22:00,0894,49,13.13,0
12383883,13:23:00,13:23:00,0895,50,13.36,0
12383883,13:24:00,13:24:00,0896,51,13.54,0
12383883,13:24:01,13:24:01,0897,52,13.71,0
12383883,13:25:00,13:25:00,0898,53,13.86,0
12383883,13:26:00,13:26:00,0899,54,14.13,
12383883,13:29:00,13:29:00,4625,55,14.68,0
12383883,13:30:00,13:30:00,4626,56,14.83,0
12383883,13:32:00,13:32:00,1055,57,15.17,0
12383883,13:33:00,13:33:00,1056,58,15.39,0
12383883,13:34:00,13:34:00,1057,59,15.55,0
12383883,13:36:00,13:36:00,1058,60,15.92,0
12383883,13:37:00,13:37:00,1059,61,16.17,0
12383883,13:38:00,13:38:00,1060,62,16.32,0
12383883,13:39:00,13:39:00,1061,63,16.47,0
12383883,13:40:00,13:40:00,0736,64,16.67,0
12383883,13:41:00,13:41:00,0737,65,16.92,0
12383883,13:43:00,13:43:00,1062,66,17.27,0
12383883,13:44:00,13:44:00,0738,67,17.42,0
12383883,13:45:00,13:45:00,1063,68,17.55,0
12383883,13:46:00,13:46:00,1039,69,17.73,0
12383883,13:47:00,13:47:00,8089,70,17.93,0
12383883,13:49:00,13:49:00,8085,71,18.24,0
12383883,13:51:00,13:51:00,1031,72,18.67,
12383885,13:30:00,13:30:00,5302,1,0,
12383885,13:31:00,13:31:00,0580,2,0.44,0
12383885,13:32:00,13:32:00,0582,3,0.63,0
12383885,13:32:01,13:32:01,0583,4,0.81,0
12383885,13:33:00,13:33:00,0585,5,1.15,0
12383885,13:34:00,13:34:00,5121,6,1.44,0
12383885,13:35:00,13:35:00,0586,7,1.69,0
12383885,13:36:00,13:36:00,5743,8,1.99,0
12383885,13:37:00,13:37:00,5744,9,2.42,0
12383885,13:38:00,13:38:00,5745,10,2.74,0
12383885,13:39:00,13:39:00,5746,11,3.07,0
12383885,13:39:01,13:39:01,5747,12,3.33,0
12383885,13:40:00,13:40:00,5748,13,3.54,0
12383885,13:40:01,13:40:01,5749,14,3.7,0
12383885,13:41:00,13:41:00,0587,15,3.95,
12383885,13:42:00,13:42:00,0589,16,4.14,0
12383885,13:44:00,13:44:00,0590,17,4.58,0
12383885,13:44:01,13:44:01,0591,18,4.8,0
12383885,13:46:00,13:46:00,5751,19,5.24,0
12383885,13:47:00,13:47:00,5752,20,5.52,0
12383885,13:48:00,13:48:00,1887,21,5.8,0
12383885,13:50:00,13:50:00,1888,22,6.18,
12383885,13:52:00,13:52:00,1890,23,6.67,0
12383885,13:53:00,13:53:00,1891,24,6.88,0
12383885,13:55:00,13:55:00,0592,25,7.17,0
12383885,13:55:01,13:55:01,0593,26,7.33,0
12383885,13:57:00,13:57:00,0594,27,7.63,0
12383885,13:58:00,13:58:00,1892,28,7.93,0
12383885,13:59:00,13:59:00,1893,29,8.12,
12383885,14:00:00,14:00:00,1894,30,8.41,0
12383885,14:01:00,14:01:00,1895,31,8.66,0
12383885,14:03:00,14:03:00,1896,32,8.89,0
12383885,14:04:00,14:04:00,1897,33,9.2,0
12383885,14:05:00,14:05:00,1898,34,9.49,0
12383885,14:06:00,14:06:00,1899,35,9.65,0
12383885,14:07:00,14:07:00,1900,36,9.82,0
12383885,14:08:00,14:08:00,1902,37,10.19,0
12383885,14:10:00,14:10:00,1903,38,10.44,0
12383885,14:11:00,14:11:00,1904,39,10.65,0
12383885,14:11:01,14:11:01,1905,40,10.82,0
12383885,14:12:00,14:12:00,1906,41,11.02,0
12383885,14:13:00,14:13:00,0887,42,11.18,
12383885,14:14:00,14:14:00,0888,43,11.38,0
12383885,14:17:00,14:17:00,0889,44,11.97,0
12383885,14:18:00,14:18:00,0890,45,12.15,0
12383885,14:19:00,14:19:00,0891,46,12.36,
12383885,14:20:00,14:20:00,0892,47,12.68,0
12383885,14:21:00,14:21:00,0893,48,12.91,0
12383885,14:22:00,14:22:00,0894,49,13.13,0
12383885,14:23:00,14:23:00,0895,50,13.36,0
12383885,14:24:00,14:24:00,0896,51,13.54,0
12383885,14:24:01,14:24:01,0897,52,13.71,0
12383885,14:25:00,14:25:00,0898,53,13.86,0
12383885,14:26:00,14:26:00,0899,54,14.13,
12383885,14:29:00,14:29:00,4625,55,14.68,0
12383885,14:30:00,14:30:00,4626,56,14.83,0
12383885,14:32:00,14:32:00,1055,57,15.17,0
12383885,14:33:00,14:33:00,1056,58,15.39,0
12383885,14:34:00,14:34:00,1057,59,15.55,0
12383885,14:36:00,14:36:00,1058,60,15.92,0
12383885,14:37:00,14:37:00,1059,61,16.17,0
12383885,14:38:00,14:38:00,1060,62,16.32,0
12383885,14:39:00,14:39:00,1061,63,16.47,0
12383885,14:40:00,14:40:00,0736,64,16.67,0
12383885,14:41:00,14:41:00,0737,65,16.92,0
12383885,14:43:00,14:43:00,1062,66,17.27,0
12383885,14:44:00,14:44:00,0738,67,17.42,0
12383885,14:45:00,14:45:00,1063,68,17.55,0
12383885,14:46:00,14:46:00,1039,69,17.73,0
12383885,14:47:00,14:47:00,8089,70,17.93,0
12383885,14:49:00,14:49:00,8085,71,18.24,0
12383885,14:51:00,14:51:00,1031,72,18.67,
12383887,14:32:00,14:32:00,5302,1,0,
12383887,14:33:00,14:33:00,0580,2,0.44,0
12383887,14:34:00,14:34:00,0582,3,0.63,0
12383887,14:34:01,14:34:01,0583,4,0.81,0
12383887,14:35:00,14:35:00,0585,5,1.15,0
12383887,14:36:00,14:36:00,5121,6,1.44,0
12383887,14:37:00,14:37:00,0586,7,1.69,0
12383887,14:38:00,14:38:00,5743,8,1.99,0
12383887,14:39:00,14:39:00,5744,9,2.42,0
12383887,14:40:00,14:40:00,5745,10,2.74,0
12383887,14:41:00,14:41:00,5746,11,3.07,0
12383887,14:42:00,14:42:00,5747,12,3.33,0
12383887,14:43:00,14:43:00,5748,13,3.54,0
12383887,14:43:01,14:43:01,5749,14,3.7,0
12383887,14:44:00,14:44:00,0587,15,3.95,
12383887,14:45:00,14:45:00,0589,16,4.14,0
12383887,14:47:00,14:47:00,0590,17,4.58,0
12383887,14:47:01,14:47:01,0591,18,4.8,0
12383887,14:49:00,14:49:00,5751,19,5.24,0
12383887,14:50:00,14:50:00,5752,20,5.52,0
12383887,14:51:00,14:51:00,1887,21,5.8,0
12383887,14:53:00,14:53:00,1888,22,6.18,
12383887,14:56:00,14:56:00,1890,23,6.67,0
12383887,14:57:00,14:57:00,1891,24,6.88,0
12383887,14:58:00,14:58:00,0592,25,7.17,0
12383887,14:59:00,14:59:00,0593,26,7.33,0
12383887,15:00:00,15:00:00,0594,27,7.63,0
12383887,15:02:00,15:02:00,1892,28,7.93,0
12383887,15:03:00,15:03:00,1893,29,8.12,
12383887,15:04:00,15:04:00,1894,30,8.41,0
12383887,15:05:00,15:05:00,1895,31,8.66,0
12383887,15:07:00,15:07:00,1896,32,8.89,0
12383887,15:08:00,15:08:00,1897,33,9.2,0
12383887,15:09:00,15:09:00,1898,34,9.49,0
12383887,15:10:00,15:10:00,1899,35,9.65,0
12383887,15:11:00,15:11:00,1900,36,9.82,0
12383887,15:12:00,15:12:00,1902,37,10.19,0
12383887,15:14:00,15:14:00,1903,38,10.44,0
12383887,15:15:00,15:15:00,1904,39,10.65,0
12383887,15:15:01,15:15:01,1905,40,10.82,0
12383887,15:16:00,15:16:00,1906,41,11.02,0
12383887,15:17:00,15:17:00,0887,42,11.18,
12383887,15:18:00,15:18:00,0888,43,11.38,0
12383887,15:21:00,15:21:00,0889,44,11.97,0
12383887,15:22:00,15:22:00,0890,45,12.15,0
12383887,15:23:00,15:23:00,0891,46,12.36,
12383887,15:24:00,15:24:00,0892,47,12.68,0
12383887,15:25:00,15:25:00,0893,48,12.91,0
12383887,15:26:00,15:26:00,0894,49,13.13,0
12383887,15:27:00,15:27:00,0895,50,13.36,0
12383887,15:28:00,15:28:00,0896,51,13.54,0
12383887,15:28:01,15:28:01,0897,52,13.71,0
12383887,15:29:00,15:29:00,0898,53,13.86,0
12383887,15:30:00,15:30:00,0899,54,14.13,
12383887,15:33:00,15:33:00,4625,55,14.68,0
12383887,15:34:00,15:34:00,4626,56,14.83,0
12383887,15:35:00,15:35:00,1055,57,15.17,0
12383887,15:36:00,15:36:00,1056,58,15.39,0
12383887,15:37:00,15:37:00,1057,59,15.55,0
12383887,15:39:00,15:39:00,1058,60,15.92,0
12383887,15:40:00,15:40:00,1059,61,16.17,0
12383887,15:41:00,15:41:00,1060,62,16.32,0
12383887,15:42:00,15:42:00,1061,63,16.47,0
12383887,15:43:00,15:43:00,0736,64,16.67,0
12383887,15:44:00,15:44:00,0737,65,16.92,0
12383887,15:46:00,15:46:00,1062,66,17.27,0
12383887,15:47:00,15:47:00,0738,67,17.42,0
12383887,15:47:01,15:47:01,1063,68,17.55,0
12383887,15:48:00,15:48:00,1039,69,17.73,0
12383887,15:49:00,15:49:00,8089,70,17.93,0
12383887,15:51:00,15:51:00,8085,71,18.24,0
12383887,15:53:00,15:53:00,1031,72,18.67,
12383889,15:30:00,15:30:00,5302,1,0,
12383889,15:31:00,15:31:00,0580,2,0.44,0
12383889,15:32:00,15:32:00,0582,3,0.63,0
12383889,15:32:01,15:32:01,0583,4,0.81,0
12383889,15:33:00,15:33:00,0585,5,1.15,0
12383889,15:34:00,15:34:00,5121,6,1.44,0
12383889,15:34:01,15:34:01,0586,7,1.69,0
12383889,15:35:00,15:35:00,5743,8,1.99,0
12383889,15:36:00,15:36:00,5744,9,2.42,0
12383889,15:37:00,15:37:00,5745,10,2.74,0
12383889,15:38:00,15:38:00,5746,11,3.07,0
12383889,15:38:01,15:38:01,5747,12,3.33,0
12383889,15:39:00,15:39:00,5748,13,3.54,0
12383889,15:39:01,15:39:01,5749,14,3.7,0
12383889,15:40:00,15:40:00,0587,15,3.95,
12383889,15:41:00,15:41:00,0589,16,4.14,0
12383889,15:43:00,15:43:00,0590,17,4.58,0
12383889,15:43:01,15:43:01,0591,18,4.8,0
12383889,15:45:00,15:45:00,5751,19,5.24,0
12383889,15:46:00,15:46:00,5752,20,5.52,0
12383889,15:47:00,15:47:00,1887,21,5.8,0
12383889,15:49:00,15:49:00,1888,22,6.18,
12383889,15:51:00,15:51:00,1890,23,6.67,0
12383889,15:52:00,15:52:00,1891,24,6.88,0
12383889,15:54:00,15:54:00,0592,25,7.17,0
12383889,15:54:01,15:54:01,0593,26,7.33,0
12383889,15:56:00,15:56:00,0594,27,7.63,0
12383889,15:57:00,15:57:00,1892,28,7.93,0
12383889,15:58:00,15:58:00,1893,29,8.12,
12383889,15:59:00,15:59:00,1894,30,8.41,0
12383889,16:00:00,16:00:00,1895,31,8.66,0
12383889,16:02:00,16:02:00,1896,32,8.89,0
12383889,16:03:00,16:03:00,1897,33,9.2,0
12383889,16:04:00,16:04:00,1898,34,9.49,0
12383889,16:05:00,16:05:00,1899,35,9.65,0
12383889,16:06:00,16:06:00,1900,36,9.82,0
12383889,16:07:00,16:07:00,1902,37,10.19,0
12383889,16:09:00,16:09:00,1903,38,10.44,0
12383889,16:10:00,16:10:00,1904,39,10.65,0
12383889,16:10:01,16:10:01,1905,40,10.82,0
12383889,16:11:00,16:11:00,1906,41,11.02,0
12383889,16:12:00,16:12:00,0887,42,11.18,
12383889,16:13:00,16:13:00,0888,43,11.38,0
12383889,16:16:00,16:16:00,0889,44,11.97,0
12383889,16:17:00,16:17:00,0890,45,12.15,0
12383889,16:18:00,16:18:00,0891,46,12.36,
12383889,16:19:00,16:19:00,0892,47,12.68,0
12383889,16:20:00,16:20:00,0893,48,12.91,0
12383889,16:21:00,16:21:00,0894,49,13.13,0
12383889,16:22:00,16:22:00,0895,50,13.36,0
12383889,16:23:00,16:23:00,0896,51,13.54,0
12383889,16:23:01,16:23:01,0897,52,13.71,0
12383889,16:24:00,16:24:00,0898,53,13.86,0
12383889,16:25:00,16:25:00,0899,54,14.13,
12383889,16:28:00,16:28:00,4625,55,14.68,0
12383889,16:29:00,16:29:00,4626,56,14.83,0
12383889,16:30:00,16:30:00,1055,57,15.17,0
12383889,16:31:00,16:31:00,1056,58,15.39,0
12383889,16:32:00,16:32:00,1057,59,15.55,0
12383889,16:34:00,16:34:00,1058,60,15.92,0
12383889,16:35:00,16:35:00,1059,61,16.17,0
12383889,16:36:00,16:36:00,1060,62,16.32,0
12383889,16:37:00,16:37:00,1061,63,16.47,0
12383889,16:38:00,16:38:00,0736,64,16.67,0
12383889,16:39:00,16:39:00,0737,65,16.92,0
12383889,16:41:00,16:41:00,1062,66,17.27,0
12383889,16:42:00,16:42:00,0738,67,17.42,0
12383889,16:42:01,16:42:01,1063,68,17.55,0
12383889,16:43:00,16:43:00,1039,69,17.73,0
12383889,16:44:00,16:44:00,8089,70,17.93,0
12383889,16:46:00,16:46:00,8085,71,18.24,0
12383889,16:48:00,16:48:00,1031,72,18.67,
12383891,16:30:00,16:30:00,5302,1,0,
12383891,16:31:00,16:31:00,0580,2,0.44,0
12383891,16:32:00,16:32:00,0582,3,0.63,0
12383891,16:32:01,16:32:01,0583,4,0.81,0
12383891,16:33:00,16:33:00,0585,5,1.15,0
12383891,16:34:00,16:34:00,5121,6,1.44,0
12383891,16:34:01,16:34:01,0586,7,1.69,0
12383891,16:35:00,16:35:00,5743,8,1.99,0
12383891,16:36:00,16:36:00,5744,9,2.42,0
12383891,16:37:00,16:37:00,5745,10,2.74,0
12383891,16:38:00,16:38:00,5746,11,3.07,0
12383891,16:38:01,16:38:01,5747,12,3.33,0
12383891,16:39:00,16:39:00,5748,13,3.54,0
12383891,16:39:01,16:39:01,5749,14,3.7,0
12383891,16:40:00,16:40:00,0587,15,3.95,
12383891,16:41:00,16:41:00,0589,16,4.14,0
12383891,16:43:00,16:43:00,0590,17,4.58,0
12383891,16:43:01,16:43:01,0591,18,4.8,0
12383891,16:45:00,16:45:00,5751,19,5.24,0
12383891,16:46:00,16:46:00,5752,20,5.52,0
12383891,16:47:00,16:47:00,1887,21,5.8,0
12383891,16:49:00,16:49:00,1888,22,6.18,
12383891,16:51:00,16:51:00,1890,23,6.67,0
12383891,16:52:00,16:52:00,1891,24,6.88,0
12383891,16:54:00,16:54:00,0592,25,7.17,0
12383891,16:54:01,16:54:01,0593,26,7.33,0
12383891,16:56:00,16:56:00,0594,27,7.63,0
12383891,16:57:00,16:57:00,1892,28,7.93,0
12383891,16:58:00,16:58:00,1893,29,8.12,
12383891,16:59:00,16:59:00,1894,30,8.41,0
12383891,17:00:00,17:00:00,1895,31,8.66,0
12383891,17:02:00,17:02:00,1896,32,8.89,0
12383891,17:03:00,17:03:00,1897,33,9.2,0
12383891,17:04:00,17:04:00,1898,34,9.49,0
12383891,17:05:00,17:05:00,1899,35,9.65,0
12383891,17:06:00,17:06:00,1900,36,9.82,0
12383891,17:07:00,17:07:00,1902,37,10.19,0
12383891,17:09:00,17:09:00,1903,38,10.44,0
12383891,17:10:00,17:10:00,1904,39,10.65,0
12383891,17:10:01,17:10:01,1905,40,10.82,0
12383891,17:11:00,17:11:00,1906,41,11.02,0
12383891,17:12:00,17:12:00,0887,42,11.18,
12383891,17:13:00,17:13:00,0888,43,11.38,0
12383891,17:16:00,17:16:00,0889,44,11.97,0
12383891,17:17:00,17:17:00,0890,45,12.15,0
12383891,17:18:00,17:18:00,0891,46,12.36,
12383891,17:19:00,17:19:00,0892,47,12.68,0
12383891,17:20:00,17:20:00,0893,48,12.91,0
12383891,17:21:00,17:21:00,0894,49,13.13,0
12383891,17:22:00,17:22:00,0895,50,13.36,0
12383891,17:23:00,17:23:00,0896,51,13.54,0
12383891,17:23:01,17:23:01,0897,52,13.71,0
12383891,17:24:00,17:24:00,0898,53,13.86,0
12383891,17:25:00,17:25:00,0899,54,14.13,
12383891,17:28:00,17:28:00,4625,55,14.68,0
12383891,17:29:00,17:29:00,4626,56,14.83,0
12383891,17:30:00,17:30:00,1055,57,15.17,0
12383891,17:31:00,17:31:00,1056,58,15.39,0
12383891,17:32:00,17:32:00,1057,59,15.55,0
12383891,17:34:00,17:34:00,1058,60,15.92,0
12383891,17:35:00,17:35:00,1059,61,16.17,0
12383891,17:36:00,17:36:00,1060,62,16.32,0
12383891,17:37:00,17:37:00,1061,63,16.47,0
12383891,17:38:00,17:38:00,0736,64,16.67,0
12383891,17:39:00,17:39:00,0737,65,16.92,0
12383891,17:41:00,17:41:00,1062,66,17.27,0
12383891,17:42:00,17:42:00,0738,67,17.42,0
12383891,17:42:01,17:42:01,1063,68,17.55,0
12383891,17:43:00,17:43:00,1039,69,17.73,0
12383891,17:44:00,17:44:00,8089,70,17.93,0
12383891,17:46:00,17:46:00,8085,71,18.24,0
12383891,17:48:00,17:48:00,1031,72,18.67,
12383893,17:30:00,17:30:00,5302,1,0,
12383893,17:31:00,17:31:00,0580,2,0.44,0
12383893,17:32:00,17:32:00,0582,3,0.63,0
12383893,17:32:01,17:32:01,0583,4,0.81,0
12383893,17:33:00,17:33:00,0585,5,1.15,0
12383893,17:34:00,17:34:00,5121,6,1.44,0
12383893,17:34:01,17:34:01,0586,7,1.69,0
12383893,17:35:00,17:35:00,5743,8,1.99,0
12383893,17:36:00,17:36:00,5744,9,2.42,0
12383893,17:37:00,17:37:00,5745,10,2.74,0
12383893,17:38:00,17:38:00,5746,11,3.07,0
12383893,17:38:01,17:38:01,5747,12,3.33,0
12383893,17:39:00,17:39:00,5748,13,3.54,0
12383893,17:39:01,17:39:01,5749,14,3.7,0
12383893,17:40:00,17:40:00,0587,15,3.95,
12383893,17:41:00,17:41:00,0589,16,4.14,0
12383893,17:43:00,17:43:00,0590,17,4.58,0
12383893,17:43:01,17:43:01,0591,18,4.8,0
12383893,17:45:00,17:45:00,5751,19,5.24,0
12383893,17:46:00,17:46:00,5752,20,5.52,0
12383893,17:47:00,17:47:00,1887,21,5.8,0
12383893,17:49:00,17:49:00,1888,22,6.18,
12383893,17:51:00,17:51:00,1890,23,6.67,0
12383893,17:52:00,17:52:00,1891,24,6.88,0
12383893,17:54:00,17:54:00,0592,25,7.17,0
12383893,17:54:01,17:54:01,0593,26,7.33,0
12383893,17:56:00,17:56:00,0594,27,7.63,0
12383893,17:57:00,17:57:00,1892,28,7.93,0
12383893,17:58:00,17:58:00,1893,29,8.12,
12383893,17:59:00,17:59:00,1894,30,8.41,0
12383893,18:00:00,18:00:00,1895,31,8.66,0
12383893,18:02:00,18:02:00,1896,32,8.89,0
12383893,18:03:00,18:03:00,1897,33,9.2,0
12383893,18:04:00,18:04:00,1898,34,9.49,0
12383893,18:05:00,18:05:00,1899,35,9.65,0
12383893,18:06:00,18:06:00,1900,36,9.82,0
12383893,18:07:00,18:07:00,1902,37,10.19,0
12383893,18:09:00,18:09:00,1903,38,10.44,0
12383893,18:10:00,18:10:00,1904,39,10.65,0
12383893,18:10:01,18:10:01,1905,40,10.82,0
12383893,18:11:00,18:11:00,1906,41,11.02,0
12383893,18:12:00,18:12:00,0887,42,11.18,
12383893,18:13:00,18:13:00,0888,43,11.38,0
12383893,18:16:00,18:16:00,0889,44,11.97,0
12383893,18:17:00,18:17:00,0890,45,12.15,0
12383893,18:18:00,18:18:00,0891,46,12.36,
12383893,18:19:00,18:19:00,0892,47,12.68,0
12383893,18:20:00,18:20:00,0893,48,12.91,0
12383893,18:21:00,18:21:00,0894,49,13.13,0
12383893,18:22:00,18:22:00,0895,50,13.36,0
12383893,18:23:00,18:23:00,0896,51,13.54,0
12383893,18:23:01,18:23:01,0897,52,13.71,0
12383893,18:24:00,18:24:00,0898,53,13.86,0
12383893,18:25:00,18:25:00,0899,54,14.13,
12383893,18:28:00,18:28:00,4625,55,14.68,0
12383893,18:29:00,18:29:00,4626,56,14.83,0
12383893,18:30:00,18:30:00,1055,57,15.17,0
12383893,18:31:00,18:31:00,1056,58,15.39,0
12383893,18:32:00,18:32:00,1057,59,15.55,0
12383893,18:34:00,18:34:00,1058,60,15.92,0
12383893,18:35:00,18:35:00,1059,61,16.17,0
12383893,18:36:00,18:36:00,1060,62,16.32,0
12383893,18:37:00,18:37:00,1061,63,16.47,0
12383893,18:38:00,18:38:00,0736,64,16.67,0
12383893,18:39:00,18:39:00,0737,65,16.92,0
12383893,18:41:00,18:41:00,1062,66,17.27,0
12383893,18:42:00,18:42:00,0738,67,17.42,0
12383893,18:42:01,18:42:01,1063,68,17.55,0
12383893,18:43:00,18:43:00,1039,69,17.73,0
12383893,18:44:00,18:44:00,8089,70,17.93,0
12383893,18:46:00,18:46:00,8085,71,18.24,0
12383893,18:48:00,18:48:00,1031,72,18.67,
12383895,18:30:00,18:30:00,5302,1,0,
12383895,18:31:00,18:31:00,0580,2,0.44,0
12383895,18:32:00,18:32:00,0582,3,0.63,0
12383895,18:32:01,18:32:01,0583,4,0.81,0
12383895,18:33:00,18:33:00,0585,5,1.15,0
12383895,18:34:00,18:34:00,5121,6,1.44,0
12383895,18:34:01,18:34:01,0586,7,1.69,0
12383895,18:35:00,18:35:00,5743,8,1.99,0
12383895,18:36:00,18:36:00,5744,9,2.42,0
12383895,18:37:00,18:37:00,5745,10,2.74,0
12383895,18:38:00,18:38:00,5746,11,3.07,0
12383895,18:38:01,18:38:01,5747,12,3.33,0
12383895,18:39:00,18:39:00,5748,13,3.54,0
12383895,18:39:01,18:39:01,5749,14,3.7,0
12383895,18:40:00,18:40:00,0587,15,3.95,
12383895,18:41:00,18:41:00,0589,16,4.14,0
12383895,18:43:00,18:43:00,0590,17,4.58,0
12383895,18:43:01,18:43:01,0591,18,4.8,0
12383895,18:45:00,18:45:00,5751,19,5.24,0
12383895,18:46:00,18:46:00,5752,20,5.52,0
12383895,18:47:00,18:47:00,1887,21,5.8,0
12383895,18:49:00,18:49:00,1888,22,6.18,
12383895,18:51:00,18:51:00,1890,23,6.67,0
12383895,18:52:00,18:52:00,1891,24,6.88,0
12383895,18:54:00,18:54:00,0592,25,7.17,0
12383895,18:54:01,18:54:01,0593,26,7.33,0
12383895,18:56:00,18:56:00,0594,27,7.63,0
12383895,18:57:00,18:57:00,1892,28,7.93,0
12383895,18:58:00,18:58:00,1893,29,8.12,
12383895,18:59:00,18:59:00,1894,30,8.41,0
12383895,19:00:00,19:00:00,1895,31,8.66,0
12383895,19:02:00,19:02:00,1896,32,8.89,0
12383895,19:03:00,19:03:00,1897,33,9.2,0
12383895,19:04:00,19:04:00,1898,34,9.49,0
12383895,19:05:00,19:05:00,1899,35,9.65,0
12383895,19:06:00,19:06:00,1900,36,9.82,0
12383895,19:07:00,19:07:00,1902,37,10.19,0
12383895,19:09:00,19:09:00,1903,38,10.44,0
12383895,19:10:00,19:10:00,1904,39,10.65,0
12383895,19:10:01,19:10:01,1905,40,10.82,0
12383895,19:11:00,19:11:00,1906,41,11.02,0
12383895,19:12:00,19:12:00,0887,42,11.18,
12383895,19:13:00,19:13:00,0888,43,11.38,0
12383895,19:16:00,19:16:00,0889,44,11.97,0
12383895,19:17:00,19:17:00,0890,45,12.15,0
12383895,19:18:00,19:18:00,0891,46,12.36,
12383895,19:19:00,19:19:00,0892,47,12.68,0
12383895,19:20:00,19:20:00,0893,48,12.91,0
12383895,19:21:00,19:21:00,0894,49,13.13,0
12383895,19:22:00,19:22:00,0895,50,13.36,0
12383895,19:23:00,19:23:00,0896,51,13.54,0
12383895,19:23:01,19:23:01,0897,52,13.71,0
12383895,19:24:00,19:24:00,0898,53,13.86,0
12383895,19:25:00,19:25:00,0899,54,14.13,
12383895,19:28:00,19:28:00,4625,55,14.68,0
12383895,19:29:00,19:29:00,4626,56,14.83,0
12383895,19:30:00,19:30:00,1055,57,15.17,0
12383895,19:31:00,19:31:00,1056,58,15.39,0
12383895,19:32:00,19:32:00,1057,59,15.55,0
12383895,19:34:00,19:34:00,1058,60,15.92,0
12383895,19:35:00,19:35:00,1059,61,16.17,0
12383895,19:36:00,19:36:00,1060,62,16.32,0
12383895,19:37:00,19:37:00,1061,63,16.47,0
12383895,19:38:00,19:38:00,0736,64,16.67,0
12383895,19:39:00,19:39:00,0737,65,16.92,0
12383895,19:41:00,19:41:00,1062,66,17.27,0
12383895,19:42:00,19:42:00,0738,67,17.42,0
12383895,19:42:01,19:42:01,1063,68,17.55,0
12383895,19:43:00,19:43:00,1039,69,17.73,0
12383895,19:44:00,19:44:00,8089,70,17.93,0
12383895,19:46:00,19:46:00,8085,71,18.24,0
12383895,19:48:00,19:48:00,1031,72,18.67,
12383897,19:30:00,19:30:00,5302,1,0,
12383897,19:31:00,19:31:00,0580,2,0.44,0
12383897,19:32:00,19:32:00,0582,3,0.63,0
12383897,19:32:01,19:32:01,0583,4,0.81,0
12383897,19:33:00,19:33:00,0585,5,1.15,0
12383897,19:34:00,19:34:00,5121,6,1.44,0
12383897,19:34:01,19:34:01,0586,7,1.69,0
12383897,19:35:00,19:35:00,5743,8,1.99,0
12383897,19:36:00,19:36:00,5744,9,2.42,0
12383897,19:37:00,19:37:00,5745,10,2.74,0
12383897,19:38:00,19:38:00,5746,11,3.07,0
12383897,19:38:01,19:38:01,5747,12,3.33,0
12383897,19:39:00,19:39:00,5748,13,3.54,0
12383897,19:39:01,19:39:01,5749,14,3.7,0
12383897,19:40:00,19:40:00,0587,15,3.95,
12383897,19:41:00,19:41:00,0589,16,4.14,0
12383897,19:43:00,19:43:00,0590,17,4.58,0
12383897,19:43:01,19:43:01,0591,18,4.8,0
12383897,19:45:00,19:45:00,5751,19,5.24,0
12383897,19:46:00,19:46:00,5752,20,5.52,0
12383897,19:47:00,19:47:00,1887,21,5.8,0
12383897,19:49:00,19:49:00,1888,22,6.18,
12383897,19:51:00,19:51:00,1890,23,6.67,0
12383897,19:52:00,19:52:00,1891,24,6.88,0
12383897,19:54:00,19:54:00,0592,25,7.17,0
12383897,19:54:01,19:54:01,0593,26,7.33,0
12383897,19:56:00,19:56:00,0594,27,7.63,0
12383897,19:57:00,19:57:00,1892,28,7.93,0
12383897,19:58:00,19:58:00,1893,29,8.12,
12383897,19:59:00,19:59:00,1894,30,8.41,0
12383897,20:00:00,20:00:00,1895,31,8.66,0
12383897,20:02:00,20:02:00,1896,32,8.89,0
12383897,20:03:00,20:03:00,1897,33,9.2,0
12383897,20:04:00,20:04:00,1898,34,9.49,0
12383897,20:05:00,20:05:00,1899,35,9.65,0
12383897,20:06:00,20:06:00,1900,36,9.82,0
12383897,20:07:00,20:07:00,1902,37,10.19,0
12383897,20:09:00,20:09:00,1903,38,10.44,0
12383897,20:10:00,20:10:00,1904,39,10.65,0
12383897,20:10:01,20:10:01,1905,40,10.82,0
12383897,20:11:00,20:11:00,1906,41,11.02,0
12383897,20:12:00,20:12:00,0887,42,11.18,
12383897,20:13:00,20:13:00,0888,43,11.38,0
12383897,20:16:00,20:16:00,0889,44,11.97,0
12383897,20:17:00,20:17:00,0890,45,12.15,0
12383897,20:18:00,20:18:00,0891,46,12.36,
12383897,20:19:00,20:19:00,0892,47,12.68,0
12383897,20:20:00,20:20:00,0893,48,12.91,0
12383897,20:21:00,20:21:00,0894,49,13.13,0
12383897,20:22:00,20:22:00,0895,50,13.36,0
12383897,20:23:00,20:23:00,0896,51,13.54,0
12383897,20:23:01,20:23:01,0897,52,13.71,0
12383897,20:24:00,20:24:00,0898,53,13.86,0
12383897,20:25:00,20:25:00,0899,54,14.13,
12383897,20:28:00,20:28:00,4625,55,14.68,0
12383897,20:29:00,20:29:00,4626,56,14.83,0
12383897,20:30:00,20:30:00,1055,57,15.17,0
12383897,20:31:00,20:31:00,1056,58,15.39,0
12383897,20:32:00,20:32:00,1057,59,15.55,0
12383897,20:34:00,20:34:00,1058,60,15.92,0
12383897,20:35:00,20:35:00,1059,61,16.17,0
12383897,20:36:00,20:36:00,1060,62,16.32,0
12383897,20:37:00,20:37:00,1061,63,16.47,0
12383897,20:38:00,20:38:00,0736,64,16.67,0
12383897,20:39:00,20:39:00,0737,65,16.92,0
12383897,20:41:00,20:41:00,1062,66,17.27,0
12383897,20:42:00,20:42:00,0738,67,17.42,0
12383897,20:42:01,20:42:01,1063,68,17.55,0
12383897,20:43:00,20:43:00,1039,69,17.73,0
12383897,20:44:00,20:44:00,8089,70,17.93,0
12383897,20:46:00,20:46:00,8085,71,18.24,0
12383897,20:48:00,20:48:00,1031,72,18.67,
12383899,20:30:00,20:30:00,5302,1,0,
12383899,20:31:00,20:31:00,0580,2,0.44,0
12383899,20:31:01,20:31:01,0582,3,0.63,0
12383899,20:32:00,20:32:00,0583,4,0.81,0
12383899,20:33:00,20:33:00,0585,5,1.15,0
12383899,20:33:01,20:33:01,5121,6,1.44,0
12383899,20:34:00,20:34:00,0586,7,1.69,0
12383899,20:35:00,20:35:00,5743,8,1.99,0
12383899,20:36:00,20:36:00,5744,9,2.42,0
12383899,20:36:01,20:36:01,5745,10,2.74,0
12383899,20:37:00,20:37:00,5746,11,3.07,0
12383899,20:38:00,20:38:00,5747,12,3.33,0
12383899,20:38:01,20:38:01,5748,13,3.54,0
12383899,20:38:02,20:38:02,5749,14,3.7,0
12383899,20:39:00,20:39:00,0587,15,3.95,
12383899,20:40:00,20:40:00,0589,16,4.14,0
12383899,20:41:00,20:41:00,0590,17,4.58,0
12383899,20:42:00,20:42:00,0591,18,4.8,0
12383899,20:44:00,20:44:00,5751,19,5.24,0
12383899,20:45:00,20:45:00,5752,20,5.52,0
12383899,20:46:00,20:46:00,1887,21,5.8,0
12383899,20:47:00,20:47:00,1888,22,6.18,
12383899,20:49:00,20:49:00,1890,23,6.67,0
12383899,20:50:00,20:50:00,1891,24,6.88,0
12383899,20:51:00,20:51:00,0592,25,7.17,0
12383899,20:52:00,20:52:00,0593,26,7.33,0
12383899,20:53:00,20:53:00,0594,27,7.63,0
12383899,20:54:00,20:54:00,1892,28,7.93,0
12383899,20:55:00,20:55:00,1893,29,8.12,
12383899,20:56:00,20:56:00,1894,30,8.41,0
12383899,20:57:00,20:57:00,1895,31,8.66,0
12383899,20:58:00,20:58:00,1896,32,8.89,0
12383899,21:00:00,21:00:00,1897,33,9.2,0
12383899,21:01:00,21:01:00,1898,34,9.49,0
12383899,21:01:01,21:01:01,1899,35,9.65,0
12383899,21:02:00,21:02:00,1900,36,9.82,0
12383899,21:04:00,21:04:00,1902,37,10.19,0
12383899,21:05:00,21:05:00,1903,38,10.44,0
12383899,21:06:00,21:06:00,1904,39,10.65,0
12383899,21:06:01,21:06:01,1905,40,10.82,0
12383899,21:07:00,21:07:00,1906,41,11.02,0
12383899,21:08:00,21:08:00,0887,42,11.18,
12383899,21:09:00,21:09:00,0888,43,11.38,0
12383899,21:12:00,21:12:00,0889,44,11.97,0
12383899,21:13:00,21:13:00,0890,45,12.15,0
12383899,21:14:00,21:14:00,0891,46,12.36,
12383899,21:15:00,21:15:00,0892,47,12.68,0
12383899,21:16:00,21:16:00,0893,48,12.91,0
12383899,21:17:00,21:17:00,0894,49,13.13,0
12383899,21:18:00,21:18:00,0895,50,13.36,0
12383899,21:19:00,21:19:00,0896,51,13.54,0
12383899,21:19:01,21:19:01,0897,52,13.71,0
12383899,21:20:00,21:20:00,0898,53,13.86,0
12383899,21:21:00,21:21:00,0899,54,14.13,
12383899,21:24:00,21:24:00,4625,55,14.68,0
12383899,21:24:01,21:24:01,4626,56,14.83,0
12383899,21:26:00,21:26:00,1055,57,15.17,0
12383899,21:27:00,21:27:00,1056,58,15.39,0
12383899,21:28:00,21:28:00,1057,59,15.55,0
12383899,21:29:00,21:29:00,1058,60,15.92,0
12383899,21:30:00,21:30:00,1059,61,16.17,0
12383899,21:31:00,21:31:00,1060,62,16.32,0
12383899,21:32:00,21:32:00,1061,63,16.47,0
12383899,21:33:00,21:33:00,0736,64,16.67,0
12383899,21:34:00,21:34:00,0737,65,16.92,0
12383899,21:36:00,21:36:00,1062,66,17.27,0
12383899,21:36:01,21:36:01,0738,67,17.42,0
12383899,21:37:00,21:37:00,1063,68,17.55,0
12383899,21:38:00,21:38:00,1039,69,17.73,0
12383899,21:39:00,21:39:00,8089,70,17.93,0
12383899,21:40:00,21:40:00,8085,71,18.24,0
12383899,21:42:00,21:42:00,1031,72,18.67,
12380206,05:21:00,05:21:00,1974,1,0,
12380206,05:22:00,05:22:00,1866,2,0.15,0
12380206,05:23:00,05:23:00,1868,3,0.42,0
12380206,05:24:00,05:24:00,1870,4,0.7,0
12380206,05:25:00,05:25:00,1871,5,0.91,0
12380206,05:26:00,05:26:00,1872,6,1.14,0
12380206,05:27:00,05:27:00,8642,7,1.31,
12380206,05:28:00,05:28:00,1649,8,1.63,0
12380206,05:30:00,05:30:00,0136,9,2.14,0
12380206,05:32:00,05:32:00,0137,10,2.75,0
12380206,05:33:00,05:33:00,0138,11,3,0
12380206,05:34:00,05:34:00,0139,12,3.28,
12380206,05:35:00,05:35:00,5116,13,3.52,0
12380206,05:36:00,05:36:00,0140,14,3.76,0
12380206,05:37:00,05:37:00,0141,15,3.92,0
12380206,05:38:00,05:38:00,0142,16,4.04,0
12380206,05:39:00,05:39:00,0143,17,4.26,0
12380206,05:40:00,05:40:00,5117,18,4.55,0
12380206,05:41:00,05:41:00,0144,19,4.75,0
12380206,05:43:00,05:43:00,0146,20,5.04,0
12380206,05:44:00,05:44:00,2198,21,5.29,
12380206,05:45:00,05:45:00,2199,22,5.48,0
12380206,05:46:00,05:46:00,2200,23,5.77,0
12380206,05:47:00,05:47:00,2201,24,5.96,0
12380206,05:48:00,05:48:00,2202,25,6.32,0
12380206,05:49:00,05:49:00,2203,26,6.56,0
12380206,05:50:00,05:50:00,2204,27,6.73,0
12380206,05:51:00,05:51:00,2205,28,7.05,0
12380206,05:53:00,05:53:00,2206,29,7.33,0
12380206,05:54:00,05:54:00,2207,30,7.54,0
12380206,05:55:00,05:55:00,2208,31,7.83,0
12380206,05:56:00,05:56:00,2209,32,8.11,0
12380206,05:57:00,05:57:00,2210,33,8.36,
12380206,05:58:00,05:58:00,2211,34,8.57,0
12380206,05:59:00,05:59:00,7380,35,8.87,0
12380206,06:00:00,06:00:00,7381,36,9.06,0
12380206,06:02:00,06:02:00,7382,37,9.37,0
12380206,06:02:01,06:02:01,7383,38,9.55,0
12380206,06:03:00,06:03:00,7384,39,9.8,0
12380206,06:05:00,06:05:00,7385,40,10.06,0
12380206,06:06:00,06:06:00,1995,41,10.37,
12380206,06:07:00,06:07:00,1996,42,10.65,0
12380206,06:08:00,06:08:00,1997,43,10.82,0
12380206,06:08:01,06:08:01,1998,44,11.04,0
12380206,06:09:00,06:09:00,1999,45,11.34,0
12380206,06:10:00,06:10:00,2000,46,11.57,0
12380206,06:11:00,06:11:00,2001,47,11.83,0
12380206,06:13:00,06:13:00,2002,48,12.33,
12380206,06:14:00,06:14:00,2003,49,12.6,0
12380206,06:15:00,06:15:00,2004,50,12.85,0
12380206,06:16:00,06:16:00,2005,51,13.12,0
12380206,06:16:01,06:16:01,2695,52,13.36,0
12380206,06:17:00,06:17:00,2696,53,13.5,0
12380206,06:17:01,06:17:01,2697,54,13.66,0
12380206,06:18:00,06:18:00,2698,55,13.85,0
12380206,06:19:00,06:19:00,2699,56,14.03,0
12380206,06:19:01,06:19:01,2700,57,14.17,0
12380206,06:20:00,06:20:00,2701,58,14.42,
12380206,06:21:00,06:21:00,2702,59,14.65,0
12380206,06:21:01,06:21:01,2703,60,14.85,0
12380206,06:22:00,06:22:00,2704,61,15.06,0
12380206,06:23:00,06:23:00,2706,62,15.36,0
12380206,06:24:00,06:24:00,2708,63,15.67,0
12380206,06:24:01,06:24:01,2866,64,15.88,0
12380206,06:26:00,06:26:00,1348,65,16.38,0
12380206,06:26:01,06:26:01,1349,66,16.6,0
12380206,06:27:00,06:27:00,1350,67,16.83,0
12380206,06:28:00,06:28:00,1297,68,17.16,
12380206,06:30:00,06:30:00,1298,69,17.5,0
12380206,06:31:00,06:31:00,8489,70,17.75,0
12380206,06:33:00,06:33:00,1090,71,18,0
12380206,06:34:00,06:34:00,1091,72,18.25,0
12380206,06:35:00,06:35:00,1224,73,18.5,0
12380206,06:37:00,06:37:00,1252,74,18.71,0
12380206,06:38:00,06:38:00,1285,75,18.95,
12380207,05:48:00,05:48:00,1974,1,0,
12380207,05:49:00,05:49:00,1866,2,0.15,0
12380207,05:50:00,05:50:00,1868,3,0.42,0
12380207,05:51:00,05:51:00,1870,4,0.7,0
12380207,05:52:00,05:52:00,1871,5,0.91,0
12380207,05:53:00,05:53:00,1872,6,1.14,0
12380207,05:54:00,05:54:00,8642,7,1.31,
12380207,05:55:00,05:55:00,1649,8,1.63,0
12380207,05:57:00,05:57:00,0136,9,2.14,0
12380207,06:00:00,06:00:00,0137,10,2.75,0
12380207,06:01:00,06:01:00,0138,11,3,0
12380207,06:02:00,06:02:00,0139,12,3.28,
12380207,06:03:00,06:03:00,5116,13,3.52,0
12380207,06:04:00,06:04:00,0140,14,3.76,0
12380207,06:05:00,06:05:00,0141,15,3.92,0
12380207,06:06:00,06:06:00,0142,16,4.04,0
12380207,06:07:00,06:07:00,0143,17,4.26,0
12380207,06:08:00,06:08:00,5117,18,4.55,0
12380207,06:09:00,06:09:00,0144,19,4.75,0
12380207,06:11:00,06:11:00,0146,20,5.04,0
12380207,06:12:00,06:12:00,2198,21,5.29,
12380207,06:13:00,06:13:00,2199,22,5.48,0
12380207,06:14:00,06:14:00,2200,23,5.77,0
12380207,06:15:00,06:15:00,2201,24,5.96,0
12380207,06:17:00,06:17:00,2202,25,6.32,0
12380207,06:18:00,06:18:00,2203,26,6.56,0
12380207,06:19:00,06:19:00,2204,27,6.73,0
12380207,06:21:00,06:21:00,2205,28,7.05,0
12380207,06:22:00,06:22:00,2206,29,7.33,0
12380207,06:23:00,06:23:00,2207,30,7.54,0
12380207,06:24:00,06:24:00,2208,31,7.83,0
12380207,06:26:00,06:26:00,2209,32,8.11,0
12380207,06:27:00,06:27:00,2210,33,8.36,
12380207,06:28:00,06:28:00,2211,34,8.57,0
12380207,06:29:00,06:29:00,7380,35,8.87,0
12380207,06:30:00,06:30:00,7381,36,9.06,0
12380207,06:32:00,06:32:00,7382,37,9.37,0
12380207,06:32:01,06:32:01,7383,38,9.55,0
12380207,06:33:00,06:33:00,7384,39,9.8,0
12380207,06:35:00,06:35:00,7385,40,10.06,0
12380207,06:36:00,06:36:00,1995,41,10.37,
12380207,06:37:00,06:37:00,1996,42,10.65,0
12380207,06:38:00,06:38:00,1997,43,10.82,0
12380207,06:39:00,06:39:00,1998,44,11.04,0
12380207,06:40:00,06:40:00,1999,45,11.34,0
12380207,06:42:00,06:42:00,2000,46,11.57,0
12380207,06:43:00,06:43:00,2001,47,11.83,0
12380207,06:45:00,06:45:00,2002,48,12.33,
12380207,06:46:00,06:46:00,2003,49,12.6,0
12380207,06:47:00,06:47:00,2004,50,12.85,0
12380207,06:48:00,06:48:00,2005,51,13.12,0
12380207,06:48:01,06:48:01,2695,52,13.36,0
12380207,06:49:00,06:49:00,2696,53,13.5,0
12380207,06:49:01,06:49:01,2697,54,13.66,0
12380207,06:50:00,06:50:00,2698,55,13.85,0
12380207,06:51:00,06:51:00,2699,56,14.03,0
12380207,06:51:01,06:51:01,2700,57,14.17,0
12380207,06:52:00,06:52:00,2701,58,14.42,
12380207,06:53:00,06:53:00,2702,59,14.65,0
12380207,06:54:00,06:54:00,2703,60,14.85,0
12380207,06:54:01,06:54:01,2704,61,15.06,0
12380207,06:55:00,06:55:00,2706,62,15.36,0
12380207,06:57:00,06:57:00,2708,63,15.67,0
12380207,06:57:01,06:57:01,2866,64,15.88,0
12380207,06:59:00,06:59:00,1348,65,16.38,0
12380207,07:00:00,07:00:00,1349,66,16.6,0
12380207,07:01:00,07:01:00,1350,67,16.83,0
12380207,07:02:00,07:02:00,1297,68,17.16,
12380207,07:04:00,07:04:00,1298,69,17.5,0
12380207,07:05:00,07:05:00,8489,70,17.75,0
12380207,07:07:00,07:07:00,1090,71,18,0
12380207,07:08:00,07:08:00,1091,72,18.25,0
12380207,07:09:00,07:09:00,1224,73,18.5,0
12380207,07:11:00,07:11:00,1252,74,18.71,0
12380207,07:12:00,07:12:00,1285,75,18.95,
12380208,06:18:00,06:18:00,1974,1,0,
12380208,06:19:00,06:19:00,1866,2,0.15,0
12380208,06:20:00,06:20:00,1868,3,0.42,0
12380208,06:21:00,06:21:00,1870,4,0.7,0
12380208,06:22:00,06:22:00,1871,5,0.91,0
12380208,06:23:00,06:23:00,1872,6,1.14,0
12380208,06:24:00,06:24:00,8642,7,1.31,
12380208,06:25:00,06:25:00,1649,8,1.63,0
12380208,06:27:00,06:27:00,0136,9,2.14,0
12380208,06:30:00,06:30:00,0137,10,2.75,0
12380208,06:31:00,06:31:00,0138,11,3,0
12380208,06:32:00,06:32:00,0139,12,3.28,
12380208,06:33:00,06:33:00,5116,13,3.52,0
12380208,06:34:00,06:34:00,0140,14,3.76,0
12380208,06:35:00,06:35:00,0141,15,3.92,0
12380208,06:36:00,06:36:00,0142,16,4.04,0
12380208,06:37:00,06:37:00,0143,17,4.26,0
12380208,06:38:00,06:38:00,5117,18,4.55,0
12380208,06:39:00,06:39:00,0144,19,4.75,0
12380208,06:41:00,06:41:00,0146,20,5.04,0
12380208,06:42:00,06:42:00,2198,21,5.29,
12380208,06:43:00,06:43:00,2199,22,5.48,0
12380208,06:44:00,06:44:00,2200,23,5.77,0
12380208,06:45:00,06:45:00,2201,24,5.96,0
12380208,06:47:00,06:47:00,2202,25,6.32,0
12380208,06:48:00,06:48:00,2203,26,6.56,0
12380208,06:49:00,06:49:00,2204,27,6.73,0
12380208,06:51:00,06:51:00,2205,28,7.05,0
12380208,06:52:00,06:52:00,2206,29,7.33,0
12380208,06:53:00,06:53:00,2207,30,7.54,0
12380208,06:54:00,06:54:00,2208,31,7.83,0
12380208,06:56:00,06:56:00,2209,32,8.11,0
12380208,06:57:00,06:57:00,2210,33,8.36,
12380208,06:58:00,06:58:00,2211,34,8.57,0
12380208,06:59:00,06:59:00,7380,35,8.87,0
12380208,07:00:00,07:00:00,7381,36,9.06,0
12380208,07:02:00,07:02:00,7382,37,9.37,0
12380208,07:02:01,07:02:01,7383,38,9.55,0
12380208,07:03:00,07:03:00,7384,39,9.8,0
12380208,07:05:00,07:05:00,7385,40,10.06,0
12380208,07:06:00,07:06:00,1995,41,10.37,
12380208,07:07:00,07:07:00,1996,42,10.65,0
12380208,07:08:00,07:08:00,1997,43,10.82,0
12380208,07:09:00,07:09:00,1998,44,11.04,0
12380208,07:10:00,07:10:00,1999,45,11.34,0
12380208,07:12:00,07:12:00,2000,46,11.57,0
12380208,07:13:00,07:13:00,2001,47,11.83,0
12380208,07:15:00,07:15:00,2002,48,12.33,
12380208,07:16:00,07:16:00,2003,49,12.6,0
12380208,07:17:00,07:17:00,2004,50,12.85,0
12380208,07:18:00,07:18:00,2005,51,13.12,0
12380208,07:18:01,07:18:01,2695,52,13.36,0
12380208,07:19:00,07:19:00,2696,53,13.5,0
12380208,07:19:01,07:19:01,2697,54,13.66,0
12380208,07:20:00,07:20:00,2698,55,13.85,0
12380208,07:21:00,07:21:00,2699,56,14.03,0
12380208,07:21:01,07:21:01,2700,57,14.17,0
12380208,07:22:00,07:22:00,2701,58,14.42,
12380208,07:23:00,07:23:00,2702,59,14.65,0
12380208,07:24:00,07:24:00,2703,60,14.85,0
12380208,07:24:01,07:24:01,2704,61,15.06,0
12380208,07:25:00,07:25:00,2706,62,15.36,0
12380208,07:27:00,07:27:00,2708,63,15.67,0
12380208,07:27:01,07:27:01,2866,64,15.88,0
12380208,07:29:00,07:29:00,1348,65,16.38,0
12380208,07:30:00,07:30:00,1349,66,16.6,0
12380208,07:31:00,07:31:00,1350,67,16.83,0
12380208,07:32:00,07:32:00,1297,68,17.16,
12380208,07:34:00,07:34:00,1298,69,17.5,0
12380208,07:35:00,07:35:00,8489,70,17.75,0
12380208,07:37:00,07:37:00,1090,71,18,0
12380208,07:38:00,07:38:00,1091,72,18.25,0
12380208,07:39:00,07:39:00,1224,73,18.5,0
12380208,07:41:00,07:41:00,1252,74,18.71,0
12380208,07:42:00,07:42:00,1285,75,18.95,
12380209,06:39:00,06:39:00,1974,1,0,
12380209,06:40:00,06:40:00,1866,2,0.15,0
12380209,06:41:00,06:41:00,1868,3,0.42,0
12380209,06:43:00,06:43:00,1870,4,0.7,0
12380209,06:44:00,06:44:00,1871,5,0.91,0
12380209,06:45:00,06:45:00,1872,6,1.14,0
12380209,06:46:00,06:46:00,8642,7,1.31,
12380209,06:48:00,06:48:00,1649,8,1.63,0
12380209,06:50:00,06:50:00,0136,9,2.14,0
12380209,06:53:00,06:53:00,0137,10,2.75,0
12380209,06:55:00,06:55:00,0138,11,3,0
12380209,06:56:00,06:56:00,0139,12,3.28,
12380209,06:57:00,06:57:00,5116,13,3.52,0
12380209,06:59:00,06:59:00,0140,14,3.76,0
12380209,07:00:00,07:00:00,0141,15,3.92,0
12380209,07:00:01,07:00:01,0142,16,4.04,0
12380209,07:01:00,07:01:00,0143,17,4.26,0
12380209,07:03:00,07:03:00,5117,18,4.55,0
12380209,07:04:00,07:04:00,0144,19,4.75,0
12380209,07:06:00,07:06:00,0146,20,5.04,0
12380209,07:07:00,07:07:00,2198,21,5.29,
12380209,07:08:00,07:08:00,2199,22,5.48,0
12380209,07:10:00,07:10:00,2200,23,5.77,0
12380209,07:11:00,07:11:00,2201,24,5.96,0
12380209,07:14:00,07:14:00,2202,25,6.32,0
12380209,07:15:00,07:15:00,2203,26,6.56,0
12380209,07:16:00,07:16:00,2204,27,6.73,0
12380209,07:19:00,07:19:00,2205,28,7.05,0
12380209,07:20:00,07:20:00,2206,29,7.33,0
12380209,07:22:00,07:22:00,2207,30,7.54,0
12380209,07:24:00,07:24:00,2208,31,7.83,0
12380209,07:25:00,07:25:00,2209,32,8.11,0
12380209,07:27:00,07:27:00,2210,33,8.36,
12380209,07:28:00,07:28:00,2211,34,8.57,0
12380209,07:30:00,07:30:00,7380,35,8.87,0
12380209,07:31:00,07:31:00,7381,36,9.06,0
12380209,07:33:00,07:33:00,7382,37,9.37,0
12380209,07:34:00,07:34:00,7383,38,9.55,0
12380209,07:36:00,07:36:00,7384,39,9.8,0
12380209,07:37:00,07:37:00,7385,40,10.06,0
12380209,07:39:00,07:39:00,1995,41,10.37,
12380209,07:40:00,07:40:00,1996,42,10.65,0
12380209,07:41:00,07:41:00,1997,43,10.82,0
12380209,07:42:00,07:42:00,1998,44,11.04,0
12380209,07:44:00,07:44:00,1999,45,11.34,0
12380209,07:45:00,07:45:00,2000,46,11.57,0
12380209,07:46:00,07:46:00,2001,47,11.83,0
12380209,07:49:00,07:49:00,2002,48,12.33,
12380209,07:50:00,07:50:00,2003,49,12.6,0
12380209,07:51:00,07:51:00,2004,50,12.85,0
12380209,07:52:00,07:52:00,2005,51,13.12,0
12380209,07:53:00,07:53:00,2695,52,13.36,0
12380209,07:53:01,07:53:01,2696,53,13.5,0
12380209,07:54:00,07:54:00,2697,54,13.66,0
12380209,07:55:00,07:55:00,2698,55,13.85,0
12380209,07:56:00,07:56:00,2699,56,14.03,0
12380209,07:56:01,07:56:01,2700,57,14.17,0
12380209,07:57:00,07:57:00,2701,58,14.42,
12380209,07:58:00,07:58:00,2702,59,14.65,0
12380209,07:58:01,07:58:01,2703,60,14.85,0
12380209,07:59:00,07:59:00,2704,61,15.06,0
12380209,08:00:00,08:00:00,2706,62,15.36,0
12380209,08:01:00,08:01:00,2708,63,15.67,0
12380209,08:02:00,08:02:00,2866,64,15.88,0
12380209,08:03:00,08:03:00,1348,65,16.38,0
12380209,08:04:00,08:04:00,1349,66,16.6,0
12380209,08:05:00,08:05:00,1350,67,16.83,0
12380209,08:06:00,08:06:00,1297,68,17.16,
12380209,08:08:00,08:08:00,1298,69,17.5,0
12380209,08:10:00,08:10:00,8489,70,17.75,0
12380209,08:11:00,08:11:00,1090,71,18,0
12380209,08:13:00,08:13:00,1091,72,18.25,0
12380209,08:14:00,08:14:00,1224,73,18.5,0
12380209,08:15:00,08:15:00,1252,74,18.71,0
12380209,08:17:00,08:17:00,1285,75,18.95,
12380210,07:09:00,07:09:00,1974,1,0,
12380210,07:10:00,07:10:00,1866,2,0.15,0
12380210,07:11:00,07:11:00,1868,3,0.42,0
12380210,07:13:00,07:13:00,1870,4,0.7,0
12380210,07:14:00,07:14:00,1871,5,0.91,0
12380210,07:15:00,07:15:00,1872,6,1.14,0
12380210,07:16:00,07:16:00,8642,7,1.31,
12380210,07:18:00,07:18:00,1649,8,1.63,0
12380210,07:20:00,07:20:00,0136,9,2.14,0
12380210,07:23:00,07:23:00,0137,10,2.75,0
12380210,07:25:00,07:25:00,0138,11,3,0
12380210,07:26:00,07:26:00,0139,12,3.28,
12380210,07:27:00,07:27:00,5116,13,3.52,0
12380210,07:29:00,07:29:00,0140,14,3.76,0
12380210,07:30:00,07:30:00,0141,15,3.92,0
12380210,07:30:01,07:30:01,0142,16,4.04,0
12380210,07:31:00,07:31:00,0143,17,4.26,0
12380210,07:33:00,07:33:00,5117,18,4.55,0
12380210,07:34:00,07:34:00,0144,19,4.75,0
12380210,07:36:00,07:36:00,0146,20,5.04,0
12380210,07:37:00,07:37:00,2198,21,5.29,
12380210,07:38:00,07:38:00,2199,22,5.48,0
12380210,07:40:00,07:40:00,2200,23,5.77,0
12380210,07:41:00,07:41:00,2201,24,5.96,0
12380210,07:44:00,07:44:00,2202,25,6.32,0
12380210,07:45:00,07:45:00,2203,26,6.56,0
12380210,07:46:00,07:46:00,2204,27,6.73,0
12380210,07:49:00,07:49:00,2205,28,7.05,0
12380210,07:50:00,07:50:00,2206,29,7.33,0
12380210,07:52:00,07:52:00,2207,30,7.54,0
12380210,07:54:00,07:54:00,2208,31,7.83,0
12380210,07:55:00,07:55:00,2209,32,8.11,0
12380210,07:57:00,07:57:00,2210,33,8.36,
12380210,07:58:00,07:58:00,2211,34,8.57,0
12380210,08:00:00,08:00:00,7380,35,8.87,0
12380210,08:01:00,08:01:00,7381,36,9.06,0
12380210,08:03:00,08:03:00,7382,37,9.37,0
12380210,08:04:00,08:04:00,7383,38,9.55,0
12380210,08:06:00,08:06:00,7384,39,9.8,0
12380210,08:07:00,08:07:00,7385,40,10.06,0
12380210,08:09:00,08:09:00,1995,41,10.37,
12380210,08:10:00,08:10:00,1996,42,10.65,0
12380210,08:11:00,08:11:00,1997,43,10.82,0
12380210,08:12:00,08:12:00,1998,44,11.04,0
12380210,08:14:00,08:14:00,1999,45,11.34,0
12380210,08:15:00,08:15:00,2000,46,11.57,0
12380210,08:16:00,08:16:00,2001,47,11.83,0
12380210,08:19:00,08:19:00,2002,48,12.33,
12380210,08:20:00,08:20:00,2003,49,12.6,0
12380210,08:21:00,08:21:00,2004,50,12.85,0
12380210,08:22:00,08:22:00,2005,51,13.12,0
12380210,08:23:00,08:23:00,2695,52,13.36,0
12380210,08:23:01,08:23:01,2696,53,13.5,0
12380210,08:24:00,08:24:00,2697,54,13.66,0
12380210,08:25:00,08:25:00,2698,55,13.85,0
12380210,08:26:00,08:26:00,2699,56,14.03,0
12380210,08:26:01,08:26:01,2700,57,14.17,0
12380210,08:27:00,08:27:00,2701,58,14.42,
12380210,08:28:00,08:28:00,2702,59,14.65,0
12380210,08:28:01,08:28:01,2703,60,14.85,0
12380210,08:29:00,08:29:00,2704,61,15.06,0
12380210,08:30:00,08:30:00,2706,62,15.36,0
12380210,08:31:00,08:31:00,2708,63,15.67,0
12380210,08:32:00,08:32:00,2866,64,15.88,0
12380210,08:33:00,08:33:00,1348,65,16.38,0
12380210,08:34:00,08:34:00,1349,66,16.6,0
12380210,08:35:00,08:35:00,1350,67,16.83,0
12380210,08:36:00,08:36:00,1297,68,17.16,
12380210,08:38:00,08:38:00,1298,69,17.5,0
12380210,08:40:00,08:40:00,8489,70,17.75,0
12380210,08:41:00,08:41:00,1090,71,18,0
12380210,08:43:00,08:43:00,1091,72,18.25,0
12380210,08:44:00,08:44:00,1224,73,18.5,0
12380210,08:45:00,08:45:00,1252,74,18.71,0
12380210,08:47:00,08:47:00,1285,75,18.95,
12380211,07:42:00,07:42:00,1974,1,0,
12380211,07:43:00,07:43:00,1866,2,0.15,0
12380211,07:44:00,07:44:00,1868,3,0.42,0
12380211,07:45:00,07:45:00,1870,4,0.7,0
12380211,07:46:00,07:46:00,1871,5,0.91,0
12380211,07:47:00,07:47:00,1872,6,1.14,0
12380211,07:48:00,07:48:00,8642,7,1.31,
12380211,07:49:00,07:49:00,1649,8,1.63,0
12380211,07:52:00,07:52:00,0136,9,2.14,0
12380211,07:55:00,07:55:00,0137,10,2.75,0
12380211,07:56:00,07:56:00,0138,11,3,0
12380211,07:57:00,07:57:00,0139,12,3.28,
12380211,07:58:00,07:58:00,5116,13,3.52,0
12380211,08:00:00,08:00:00,0140,14,3.76,0
12380211,08:01:00,08:01:00,0141,15,3.92,0
12380211,08:01:01,08:01:01,0142,16,4.04,0
12380211,08:02:00,08:02:00,0143,17,4.26,0
12380211,08:04:00,08:04:00,5117,18,4.55,0
12380211,08:05:00,08:05:00,0144,19,4.75,0
12380211,08:07:00,08:07:00,0146,20,5.04,0
12380211,08:08:00,08:08:00,2198,21,5.29,
12380211,08:09:00,08:09:00,2199,22,5.48,0
12380211,08:11:00,08:11:00,2200,23,5.77,0
12380211,08:12:00,08:12:00,2201,24,5.96,0
12380211,08:14:00,08:14:00,2202,25,6.32,0
12380211,08:16:00,08:16:00,2203,26,6.56,0
12380211,08:17:00,08:17:00,2204,27,6.73,0
12380211,08:19:00,08:19:00,2205,28,7.05,0
12380211,08:21:00,08:21:00,2206,29,7.33,0
12380211,08:22:00,08:22:00,2207,30,7.54,0
12380211,08:24:00,08:24:00,2208,31,7.83,0
12380211,08:25:00,08:25:00,2209,32,8.11,0
12380211,08:27:00,08:27:00,2210,33,8.36,
12380211,08:28:00,08:28:00,2211,34,8.57,0
12380211,08:30:00,08:30:00,7380,35,8.87,0
12380211,08:32:00,08:32:00,7381,36,9.06,0
12380211,08:34:00,08:34:00,7382,37,9.37,0
12380211,08:35:00,08:35:00,7383,38,9.55,0
12380211,08:36:00,08:36:00,7384,39,9.8,0
12380211,08:38:00,08:38:00,7385,40,10.06,0
12380211,08:40:00,08:40:00,1995,41,10.37,
12380211,08:41:00,08:41:00,1996,42,10.65,0
12380211,08:42:00,08:42:00,1997,43,10.82,0
12380211,08:43:00,08:43:00,1998,44,11.04,0
12380211,08:44:00,08:44:00,1999,45,11.34,0
12380211,08:45:00,08:45:00,2000,46,11.57,0
12380211,08:46:00,08:46:00,2001,47,11.83,0
12380211,08:48:00,08:48:00,2002,48,12.33,
12380211,08:49:00,08:49:00,2003,49,12.6,0
12380211,08:50:00,08:50:00,2004,50,12.85,0
12380211,08:51:00,08:51:00,2005,51,13.12,0
12380211,08:52:00,08:52:00,2695,52,13.36,0
12380211,08:52:01,08:52:01,2696,53,13.5,0
12380211,08:53:00,08:53:00,2697,54,13.66,0
12380211,08:54:00,08:54:00,2698,55,13.85,0
12380211,08:55:00,08:55:00,2699,56,14.03,0
12380211,08:55:01,08:55:01,2700,57,14.17,0
12380211,08:56:00,08:56:00,2701,58,14.42,
12380211,08:57:00,08:57:00,2702,59,14.65,0
12380211,08:58:00,08:58:00,2703,60,14.85,0
12380211,08:58:01,08:58:01,2704,61,15.06,0
12380211,08:59:00,08:59:00,2706,62,15.36,0
12380211,09:01:00,09:01:00,2708,63,15.67,0
12380211,09:01:01,09:01:01,2866,64,15.88,0
12380211,09:03:00,09:03:00,1348,65,16.38,0
12380211,09:04:00,09:04:00,1349,66,16.6,0
12380211,09:05:00,09:05:00,1350,67,16.83,0
12380211,09:06:00,09:06:00,1297,68,17.16,
12380211,09:08:00,09:08:00,1298,69,17.5,0
12380211,09:10:00,09:10:00,8489,70,17.75,0
12380211,09:11:00,09:11:00,1090,71,18,0
12380211,09:13:00,09:13:00,1091,72,18.25,0
12380211,09:14:00,09:14:00,1224,73,18.5,0
12380211,09:15:00,09:15:00,1252,74,18.71,0
12380211,09:17:00,09:17:00,1285,75,18.95,
12380212,08:12:00,08:12:00,1974,1,0,
12380212,08:13:00,08:13:00,1866,2,0.15,0
12380212,08:14:00,08:14:00,1868,3,0.42,0
12380212,08:15:00,08:15:00,1870,4,0.7,0
12380212,08:16:00,08:16:00,1871,5,0.91,0
12380212,08:17:00,08:17:00,1872,6,1.14,0
12380212,08:18:00,08:18:00,8642,7,1.31,
12380212,08:19:00,08:19:00,1649,8,1.63,0
12380212,08:22:00,08:22:00,0136,9,2.14,0
12380212,08:25:00,08:25:00,0137,10,2.75,0
12380212,08:26:00,08:26:00,0138,11,3,0
12380212,08:27:00,08:27:00,0139,12,3.28,
12380212,08:28:00,08:28:00,5116,13,3.52,0
12380212,08:30:00,08:30:00,0140,14,3.76,0
12380212,08:31:00,08:31:00,0141,15,3.92,0
12380212,08:31:01,08:31:01,0142,16,4.04,0
12380212,08:32:00,08:32:00,0143,17,4.26,0
12380212,08:34:00,08:34:00,5117,18,4.55,0
12380212,08:35:00,08:35:00,0144,19,4.75,0
12380212,08:37:00,08:37:00,0146,20,5.04,0
12380212,08:38:00,08:38:00,2198,21,5.29,
12380212,08:39:00,08:39:00,2199,22,5.48,0
12380212,08:41:00,08:41:00,2200,23,5.77,0
12380212,08:42:00,08:42:00,2201,24,5.96,0
12380212,08:44:00,08:44:00,2202,25,6.32,0
12380212,08:46:00,08:46:00,2203,26,6.56,0
12380212,08:47:00,08:47:00,2204,27,6.73,0
12380212,08:49:00,08:49:00,2205,28,7.05,0
12380212,08:51:00,08:51:00,2206,29,7.33,0
12380212,08:52:00,08:52:00,2207,30,7.54,0
12380212,08:54:00,08:54:00,2208,31,7.83,0
12380212,08:55:00,08:55:00,2209,32,8.11,0
12380212,08:57:00,08:57:00,2210,33,8.36,
12380212,08:58:00,08:58:00,2211,34,8.57,0
12380212,09:00:00,09:00:00,7380,35,8.87,0
12380212,09:02:00,09:02:00,7381,36,9.06,0
12380212,09:04:00,09:04:00,7382,37,9.37,0
12380212,09:05:00,09:05:00,7383,38,9.55,0
12380212,09:06:00,09:06:00,7384,39,9.8,0
12380212,09:08:00,09:08:00,7385,40,10.06,0
12380212,09:10:00,09:10:00,1995,41,10.37,
12380212,09:11:00,09:11:00,1996,42,10.65,0
12380212,09:12:00,09:12:00,1997,43,10.82,0
12380212,09:13:00,09:13:00,1998,44,11.04,0
12380212,09:14:00,09:14:00,1999,45,11.34,0
12380212,09:15:00,09:15:00,2000,46,11.57,0
12380212,09:16:00,09:16:00,2001,47,11.83,0
12380212,09:18:00,09:18:00,2002,48,12.33,
12380212,09:19:00,09:19:00,2003,49,12.6,0
12380212,09:20:00,09:20:00,2004,50,12.85,0
12380212,09:21:00,09:21:00,2005,51,13.12,0
12380212,09:22:00,09:22:00,2695,52,13.36,0
12380212,09:22:01,09:22:01,2696,53,13.5,0
12380212,09:23:00,09:23:00,2697,54,13.66,0
12380212,09:24:00,09:24:00,2698,55,13.85,0
12380212,09:25:00,09:25:00,2699,56,14.03,0
12380212,09:25:01,09:25:01,2700,57,14.17,0
12380212,09:26:00,09:26:00,2701,58,14.42,
12380212,09:27:00,09:27:00,2702,59,14.65,0
12380212,09:28:00,09:28:00,2703,60,14.85,0
12380212,09:28:01,09:28:01,2704,61,15.06,0
12380212,09:29:00,09:29:00,2706,62,15.36,0
12380212,09:31:00,09:31:00,2708,63,15.67,0
12380212,09:31:01,09:31:01,2866,64,15.88,0
12380212,09:33:00,09:33:00,1348,65,16.38,0
12380212,09:34:00,09:34:00,1349,66,16.6,0
12380212,09:35:00,09:35:00,1350,67,16.83,0
12380212,09:36:00,09:36:00,1297,68,17.16,
12380212,09:38:00,09:38:00,1298,69,17.5,0
12380212,09:40:00,09:40:00,8489,70,17.75,0
12380212,09:41:00,09:41:00,1090,71,18,0
12380212,09:43:00,09:43:00,1091,72,18.25,0
12380212,09:44:00,09:44:00,1224,73,18.5,0
12380212,09:45:00,09:45:00,1252,74,18.71,0
12380212,09:47:00,09:47:00,1285,75,18.95,
12380213,08:42:00,08:42:00,1974,1,0,
12380213,08:43:00,08:43:00,1866,2,0.15,0
12380213,08:44:00,08:44:00,1868,3,0.42,0
12380213,08:45:00,08:45:00,1870,4,0.7,0
12380213,08:46:00,08:46:00,1871,5,0.91,0
12380213,08:47:00,08:47:00,1872,6,1.14,0
12380213,08:48:00,08:48:00,8642,7,1.31,
12380213,08:49:00,08:49:00,1649,8,1.63,0
12380213,08:52:00,08:52:00,0136,9,2.14,0
12380213,08:55:00,08:55:00,0137,10,2.75,0
12380213,08:56:00,08:56:00,0138,11,3,0
12380213,08:57:00,08:57:00,0139,12,3.28,
12380213,08:58:00,08:58:00,5116,13,3.52,0
12380213,09:00:00,09:00:00,0140,14,3.76,0
12380213,09:01:00,09:01:00,0141,15,3.92,0
12380213,09:01:01,09:01:01,0142,16,4.04,0
12380213,09:02:00,09:02:00,0143,17,4.26,0
12380213,09:04:00,09:04:00,5117,18,4.55,0
12380213,09:05:00,09:05:00,0144,19,4.75,0
12380213,09:07:00,09:07:00,0146,20,5.04,0
12380213,09:08:00,09:08:00,2198,21,5.29,
12380213,09:09:00,09:09:00,2199,22,5.48,0
12380213,09:11:00,09:11:00,2200,23,5.77,0
12380213,09:12:00,09:12:00,2201,24,5.96,0
12380213,09:14:00,09:14:00,2202,25,6.32,0
12380213,09:16:00,09:16:00,2203,26,6.56,0
12380213,09:17:00,09:17:00,2204,27,6.73,0
12380213,09:19:00,09:19:00,2205,28,7.05,0
12380213,09:21:00,09:21:00,2206,29,7.33,0
12380213,09:22:00,09:22:00,2207,30,7.54,0
12380213,09:24:00,09:24:00,2208,31,7.83,0
12380213,09:25:00,09:25:00,2209,32,8.11,0
12380213,09:27:00,09:27:00,2210,33,8.36,
12380213,09:28:00,09:28:00,2211,34,8.57,0
12380213,09:30:00,09:30:00,7380,35,8.87,0
12380213,09:32:00,09:32:00,7381,36,9.06,0
12380213,09:34:00,09:34:00,7382,37,9.37,0
12380213,09:35:00,09:35:00,7383,38,9.55,0
12380213,09:36:00,09:36:00,7384,39,9.8,0
12380213,09:38:00,09:38:00,7385,40,10.06,0
12380213,09:40:00,09:40:00,1995,41,10.37,
12380213,09:41:00,09:41:00,1996,42,10.65,0
12380213,09:42:00,09:42:00,1997,43,10.82,0
12380213,09:43:00,09:43:00,1998,44,11.04,0
12380213,09:44:00,09:44:00,1999,45,11.34,0
12380213,09:45:00,09:45:00,2000,46,11.57,0
12380213,09:46:00,09:46:00,2001,47,11.83,0
12380213,09:48:00,09:48:00,2002,48,12.33,
12380213,09:49:00,09:49:00,2003,49,12.6,0
12380213,09:50:00,09:50:00,2004,50,12.85,0
12380213,09:51:00,09:51:00,2005,51,13.12,0
12380213,09:52:00,09:52:00,2695,52,13.36,0
12380213,09:52:01,09:52:01,2696,53,13.5,0
12380213,09:53:00,09:53:00,2697,54,13.66,0
12380213,09:54:00,09:54:00,2698,55,13.85,0
12380213,09:55:00,09:55:00,2699,56,14.03,0
12380213,09:55:01,09:55:01,2700,57,14.17,0
12380213,09:56:00,09:56:00,2701,58,14.42,
12380213,09:57:00,09:57:00,2702,59,14.65,0
12380213,09:58:00,09:58:00,2703,60,14.85,0
12380213,09:58:01,09:58:01,2704,61,15.06,0
12380213,09:59:00,09:59:00,2706,62,15.36,0
12380213,10:01:00,10:01:00,2708,63,15.67,0
12380213,10:01:01,10:01:01,2866,64,15.88,0
12380213,10:03:00,10:03:00,1348,65,16.38,0
12380213,10:04:00,10:04:00,1349,66,16.6,0
12380213,10:05:00,10:05:00,1350,67,16.83,0
12380213,10:06:00,10:06:00,1297,68,17.16,
12380213,10:08:00,10:08:00,1298,69,17.5,0
12380213,10:10:00,10:10:00,8489,70,17.75,0
12380213,10:11:00,10:11:00,1090,71,18,0
12380213,10:13:00,10:13:00,1091,72,18.25,0
12380213,10:14:00,10:14:00,1224,73,18.5,0
12380213,10:15:00,10:15:00,1252,74,18.71,0
12380213,10:17:00,10:17:00,1285,75,18.95,
12380214,09:12:00,09:12:00,1974,1,0,
12380214,09:13:00,09:13:00,1866,2,0.15,0
12380214,09:14:00,09:14:00,1868,3,0.42,0
12380214,09:15:00,09:15:00,1870,4,0.7,0
12380214,09:16:00,09:16:00,1871,5,0.91,0
12380214,09:17:00,09:17:00,1872,6,1.14,0
12380214,09:18:00,09:18:00,8642,7,1.31,
12380214,09:19:00,09:19:00,1649,8,1.63,0
12380214,09:22:00,09:22:00,0136,9,2.14,0
12380214,09:25:00,09:25:00,0137,10,2.75,0
12380214,09:26:00,09:26:00,0138,11,3,0
12380214,09:27:00,09:27:00,0139,12,3.28,
12380214,09:28:00,09:28:00,5116,13,3.52,0
12380214,09:30:00,09:30:00,0140,14,3.76,0
12380214,09:31:00,09:31:00,0141,15,3.92,0
12380214,09:31:01,09:31:01,0142,16,4.04,0
12380214,09:32:00,09:32:00,0143,17,4.26,0
12380214,09:34:00,09:34:00,5117,18,4.55,0
12380214,09:35:00,09:35:00,0144,19,4.75,0
12380214,09:37:00,09:37:00,0146,20,5.04,0
12380214,09:38:00,09:38:00,2198,21,5.29,
12380214,09:39:00,09:39:00,2199,22,5.48,0
12380214,09:41:00,09:41:00,2200,23,5.77,0
12380214,09:42:00,09:42:00,2201,24,5.96,0
12380214,09:44:00,09:44:00,2202,25,6.32,0
12380214,09:46:00,09:46:00,2203,26,6.56,0
12380214,09:47:00,09:47:00,2204,27,6.73,0
12380214,09:49:00,09:49:00,2205,28,7.05,0
12380214,09:51:00,09:51:00,2206,29,7.33,0
12380214,09:52:00,09:52:00,2207,30,7.54,0
12380214,09:54:00,09:54:00,2208,31,7.83,0
12380214,09:55:00,09:55:00,2209,32,8.11,0
12380214,09:57:00,09:57:00,2210,33,8.36,
12380214,09:58:00,09:58:00,2211,34,8.57,0
12380214,10:00:00,10:00:00,7380,35,8.87,0
12380214,10:02:00,10:02:00,7381,36,9.06,0
12380214,10:04:00,10:04:00,7382,37,9.37,0
12380214,10:05:00,10:05:00,7383,38,9.55,0
12380214,10:06:00,10:06:00,7384,39,9.8,0
12380214,10:08:00,10:08:00,7385,40,10.06,0
12380214,10:10:00,10:10:00,1995,41,10.37,
12380214,10:11:00,10:11:00,1996,42,10.65,0
12380214,10:12:00,10:12:00,1997,43,10.82,0
12380214,10:13:00,10:13:00,1998,44,11.04,0
12380214,10:14:00,10:14:00,1999,45,11.34,0
12380214,10:15:00,10:15:00,2000,46,11.57,0
12380214,10:16:00,10:16:00,2001,47,11.83,0
12380214,10:18:00,10:18:00,2002,48,12.33,
12380214,10:19:00,10:19:00,2003,49,12.6,0
12380214,10:20:00,10:20:00,2004,50,12.85,0
12380214,10:21:00,10:21:00,2005,51,13.12,0
12380214,10:22:00,10:22:00,2695,52,13.36,0
12380214,10:22:01,10:22:01,2696,53,13.5,0
12380214,10:23:00,10:23:00,2697,54,13.66,0
12380214,10:24:00,10:24:00,2698,55,13.85,0
12380214,10:25:00,10:25:00,2699,56,14.03,0
12380214,10:25:01,10:25:01,2700,57,14.17,0
12380214,10:26:00,10:26:00,2701,58,14.42,
12380214,10:27:00,10:27:00,2702,59,14.65,0
12380214,10:28:00,10:28:00,2703,60,14.85,0
12380214,10:28:01,10:28:01,2704,61,15.06,0
12380214,10:29:00,10:29:00,2706,62,15.36,0
12380214,10:31:00,10:31:00,2708,63,15.67,0
12380214,10:31:01,10:31:01,2866,64,15.88,0
12380214,10:33:00,10:33:00,1348,65,16.38,0
12380214,10:34:00,10:34:00,1349,66,16.6,0
12380214,10:35:00,10:35:00,1350,67,16.83,0
12380214,10:36:00,10:36:00,1297,68,17.16,
12380214,10:38:00,10:38:00,1298,69,17.5,0
12380214,10:40:00,10:40:00,8489,70,17.75,0
12380214,10:41:00,10:41:00,1090,71,18,0
12380214,10:43:00,10:43:00,1091,72,18.25,0
12380214,10:44:00,10:44:00,1224,73,18.5,0
12380214,10:45:00,10:45:00,1252,74,18.71,0
12380214,10:47:00,10:47:00,1285,75,18.95,
12380215,09:42:00,09:42:00,1974,1,0,
12380215,09:43:00,09:43:00,1866,2,0.15,0
12380215,09:44:00,09:44:00,1868,3,0.42,0
12380215,09:45:00,09:45:00,1870,4,0.7,0
12380215,09:46:00,09:46:00,1871,5,0.91,0
12380215,09:47:00,09:47:00,1872,6,1.14,0
12380215,09:48:00,09:48:00,8642,7,1.31,
12380215,09:49:00,09:49:00,1649,8,1.63,0
12380215,09:52:00,09:52:00,0136,9,2.14,0
12380215,09:55:00,09:55:00,0137,10,2.75,0
12380215,09:56:00,09:56:00,0138,11,3,0
12380215,09:57:00,09:57:00,0139,12,3.28,
12380215,09:58:00,09:58:00,5116,13,3.52,0
12380215,10:00:00,10:00:00,0140,14,3.76,0
12380215,10:01:00,10:01:00,0141,15,3.92,0
12380215,10:02:00,10:02:00,0142,16,4.04,0
12380215,10:03:00,10:03:00,0143,17,4.26,0
12380215,10:05:00,10:05:00,5117,18,4.55,0
12380215,10:06:00,10:06:00,0144,19,4.75,0
12380215,10:08:00,10:08:00,0146,20,5.04,0
12380215,10:09:00,10:09:00,2198,21,5.29,
12380215,10:10:00,10:10:00,2199,22,5.48,0
12380215,10:12:00,10:12:00,2200,23,5.77,0
12380215,10:13:00,10:13:00,2201,24,5.96,0
12380215,10:15:00,10:15:00,2202,25,6.32,0
12380215,10:16:00,10:16:00,2203,26,6.56,0
12380215,10:17:00,10:17:00,2204,27,6.73,0
12380215,10:19:00,10:19:00,2205,28,7.05,0
12380215,10:21:00,10:21:00,2206,29,7.33,0
12380215,10:22:00,10:22:00,2207,30,7.54,0
12380215,10:24:00,10:24:00,2208,31,7.83,0
12380215,10:26:00,10:26:00,2209,32,8.11,0
12380215,10:27:00,10:27:00,2210,33,8.36,
12380215,10:28:00,10:28:00,2211,34,8.57,0
12380215,10:31:00,10:31:00,7380,35,8.87,0
12380215,10:32:00,10:32:00,7381,36,9.06,0
12380215,10:34:00,10:34:00,7382,37,9.37,0
12380215,10:35:00,10:35:00,7383,38,9.55,0
12380215,10:37:00,10:37:00,7384,39,9.8,0
12380215,10:39:00,10:39:00,7385,40,10.06,0
12380215,10:41:00,10:41:00,1995,41,10.37,
12380215,10:42:00,10:42:00,1996,42,10.65,0
12380215,10:43:00,10:43:00,1997,43,10.82,0
12380215,10:44:00,10:44:00,1998,44,11.04,0
12380215,10:45:00,10:45:00,1999,45,11.34,0
12380215,10:46:00,10:46:00,2000,46,11.57,0
12380215,10:47:00,10:47:00,2001,47,11.83,0
12380215,10:49:00,10:49:00,2002,48,12.33,
12380215,10:50:00,10:50:00,2003,49,12.6,0
12380215,10:51:00,10:51:00,2004,50,12.85,0
12380215,10:52:00,10:52:00,2005,51,13.12,0
12380215,10:53:00,10:53:00,2695,52,13.36,0
12380215,10:54:00,10:54:00,2696,53,13.5,0
12380215,10:55:00,10:55:00,2697,54,13.66,0
12380215,10:56:00,10:56:00,2698,55,13.85,0
12380215,10:56:01,10:56:01,2699,56,14.03,0
12380215,10:57:00,10:57:00,2700,57,14.17,0
12380215,10:58:00,10:58:00,2701,58,14.42,
12380215,10:59:00,10:59:00,2702,59,14.65,0
12380215,10:59:01,10:59:01,2703,60,14.85,0
12380215,11:00:00,11:00:00,2704,61,15.06,0
12380215,11:01:00,11:01:00,2706,62,15.36,0
12380215,11:02:00,11:02:00,2708,63,15.67,0
12380215,11:03:00,11:03:00,2866,64,15.88,0
12380215,11:04:00,11:04:00,1348,65,16.38,0
12380215,11:05:00,11:05:00,1349,66,16.6,0
12380215,11:06:00,11:06:00,1350,67,16.83,0
12380215,11:07:00,11:07:00,1297,68,17.16,
12380215,11:09:00,11:09:00,1298,69,17.5,0
12380215,11:10:00,11:10:00,8489,70,17.75,0
12380215,11:11:00,11:11:00,1090,71,18,0
12380215,11:12:00,11:12:00,1091,72,18.25,0
12380215,11:14:00,11:14:00,1224,73,18.5,0
12380215,11:15:00,11:15:00,1252,74,18.71,0
12380215,11:16:00,11:16:00,1285,75,18.95,
12380216,10:42:00,10:42:00,1974,1,0,
12380216,10:43:00,10:43:00,1866,2,0.15,0
12380216,10:44:00,10:44:00,1868,3,0.42,0
12380216,10:45:00,10:45:00,1870,4,0.7,0
12380216,10:46:00,10:46:00,1871,5,0.91,0
12380216,10:47:00,10:47:00,1872,6,1.14,0
12380216,10:48:00,10:48:00,8642,7,1.31,
12380216,10:49:00,10:49:00,1649,8,1.63,0
12380216,10:52:00,10:52:00,0136,9,2.14,0
12380216,10:55:00,10:55:00,0137,10,2.75,0
12380216,10:56:00,10:56:00,0138,11,3,0
12380216,10:57:00,10:57:00,0139,12,3.28,
12380216,10:58:00,10:58:00,5116,13,3.52,0
12380216,11:00:00,11:00:00,0140,14,3.76,0
12380216,11:01:00,11:01:00,0141,15,3.92,0
12380216,11:02:00,11:02:00,0142,16,4.04,0
12380216,11:03:00,11:03:00,0143,17,4.26,0
12380216,11:05:00,11:05:00,5117,18,4.55,0
12380216,11:06:00,11:06:00,0144,19,4.75,0
12380216,11:08:00,11:08:00,0146,20,5.04,0
12380216,11:09:00,11:09:00,2198,21,5.29,
12380216,11:10:00,11:10:00,2199,22,5.48,0
12380216,11:12:00,11:12:00,2200,23,5.77,0
12380216,11:13:00,11:13:00,2201,24,5.96,0
12380216,11:15:00,11:15:00,2202,25,6.32,0
12380216,11:16:00,11:16:00,2203,26,6.56,0
12380216,11:17:00,11:17:00,2204,27,6.73,0
12380216,11:19:00,11:19:00,2205,28,7.05,0
12380216,11:21:00,11:21:00,2206,29,7.33,0
12380216,11:22:00,11:22:00,2207,30,7.54,0
12380216,11:24:00,11:24:00,2208,31,7.83,0
12380216,11:26:00,11:26:00,2209,32,8.11,0
12380216,11:27:00,11:27:00,2210,33,8.36,
12380216,11:28:00,11:28:00,2211,34,8.57,0
12380216,11:31:00,11:31:00,7380,35,8.87,0
12380216,11:32:00,11:32:00,7381,36,9.06,0
12380216,11:34:00,11:34:00,7382,37,9.37,0
12380216,11:35:00,11:35:00,7383,38,9.55,0
12380216,11:37:00,11:37:00,7384,39,9.8,0
12380216,11:39:00,11:39:00,7385,40,10.06,0
12380216,11:41:00,11:41:00,1995,41,10.37,
12380216,11:42:00,11:42:00,1996,42,10.65,0
12380216,11:43:00,11:43:00,1997,43,10.82,0
12380216,11:44:00,11:44:00,1998,44,11.04,0
12380216,11:45:00,11:45:00,1999,45,11.34,0
12380216,11:46:00,11:46:00,2000,46,11.57,0
12380216,11:47:00,11:47:00,2001,47,11.83,0
12380216,11:49:00,11:49:00,2002,48,12.33,
12380216,11:50:00,11:50:00,2003,49,12.6,0
12380216,11:51:00,11:51:00,2004,50,12.85,0
12380216,11:52:00,11:52:00,2005,51,13.12,0
12380216,11:53:00,11:53:00,2695,52,13.36,0
12380216,11:54:00,11:54:00,2696,53,13.5,0
12380216,11:55:00,11:55:00,2697,54,13.66,0
12380216,11:56:00,11:56:00,2698,55,13.85,0
12380216,11:56:01,11:56:01,2699,56,14.03,0
12380216,11:57:00,11:57:00,2700,57,14.17,0
12380216,11:58:00,11:58:00,2701,58,14.42,
12380216,11:59:00,11:59:00,2702,59,14.65,0
12380216,11:59:01,11:59:01,2703,60,14.85,0
12380216,12:00:00,12:00:00,2704,61,15.06,0
12380216,12:01:00,12:01:00,2706,62,15.36,0
12380216,12:02:00,12:02:00,2708,63,15.67,0
12380216,12:03:00,12:03:00,2866,64,15.88,0
12380216,12:04:00,12:04:00,1348,65,16.38,0
12380216,12:05:00,12:05:00,1349,66,16.6,0
12380216,12:06:00,12:06:00,1350,67,16.83,0
12380216,12:07:00,12:07:00,1297,68,17.16,
12380216,12:09:00,12:09:00,1298,69,17.5,0
12380216,12:10:00,12:10:00,8489,70,17.75,0
12380216,12:11:00,12:11:00,1090,71,18,0
12380216,12:12:00,12:12:00,1091,72,18.25,0
12380216,12:14:00,12:14:00,1224,73,18.5,0
12380216,12:15:00,12:15:00,1252,74,18.71,0
12380216,12:16:00,12:16:00,1285,75,18.95,
12380217,10:12:00,10:12:00,1974,1,0,
12380217,10:13:00,10:13:00,1866,2,0.15,0
12380217,10:14:00,10:14:00,1868,3,0.42,0
12380217,10:15:00,10:15:00,1870,4,0.7,0
12380217,10:16:00,10:16:00,1871,5,0.91,0
12380217,10:17:00,10:17:00,1872,6,1.14,0
12380217,10:18:00,10:18:00,8642,7,1.31,
12380217,10:19:00,10:19:00,1649,8,1.63,0
12380217,10:22:00,10:22:00,0136,9,2.14,0
12380217,10:25:00,10:25:00,0137,10,2.75,0
12380217,10:26:00,10:26:00,0138,11,3,0
12380217,10:27:00,10:27:00,0139,12,3.28,
12380217,10:28:00,10:28:00,5116,13,3.52,0
12380217,10:30:00,10:30:00,0140,14,3.76,0
12380217,10:31:00,10:31:00,0141,15,3.92,0
12380217,10:32:00,10:32:00,0142,16,4.04,0
12380217,10:33:00,10:33:00,0143,17,4.26,0
12380217,10:35:00,10:35:00,5117,18,4.55,0
12380217,10:36:00,10:36:00,0144,19,4.75,0
12380217,10:38:00,10:38:00,0146,20,5.04,0
12380217,10:39:00,10:39:00,2198,21,5.29,
12380217,10:40:00,10:40:00,2199,22,5.48,0
12380217,10:42:00,10:42:00,2200,23,5.77,0
12380217,10:43:00,10:43:00,2201,24,5.96,0
12380217,10:45:00,10:45:00,2202,25,6.32,0
12380217,10:46:00,10:46:00,2203,26,6.56,0
12380217,10:47:00,10:47:00,2204,27,6.73,0
12380217,10:49:00,10:49:00,2205,28,7.05,0
12380217,10:51:00,10:51:00,2206,29,7.33,0
12380217,10:52:00,10:52:00,2207,30,7.54,0
12380217,10:54:00,10:54:00,2208,31,7.83,0
12380217,10:56:00,10:56:00,2209,32,8.11,0
12380217,10:57:00,10:57:00,2210,33,8.36,
12380217,10:58:00,10:58:00,2211,34,8.57,0
12380217,11:01:00,11:01:00,7380,35,8.87,0
12380217,11:02:00,11:02:00,7381,36,9.06,0
12380217,11:04:00,11:04:00,7382,37,9.37,0
12380217,11:05:00,11:05:00,7383,38,9.55,0
12380217,11:07:00,11:07:00,7384,39,9.8,0
12380217,11:09:00,11:09:00,7385,40,10.06,0
12380217,11:11:00,11:11:00,1995,41,10.37,
12380217,11:12:00,11:12:00,1996,42,10.65,0
12380217,11:13:00,11:13:00,1997,43,10.82,0
12380217,11:14:00,11:14:00,1998,44,11.04,0
12380217,11:15:00,11:15:00,1999,45,11.34,0
12380217,11:16:00,11:16:00,2000,46,11.57,0
12380217,11:17:00,11:17:00,2001,47,11.83,0
12380217,11:19:00,11:19:00,2002,48,12.33,
12380217,11:20:00,11:20:00,2003,49,12.6,0
12380217,11:21:00,11:21:00,2004,50,12.85,0
12380217,11:22:00,11:22:00,2005,51,13.12,0
12380217,11:23:00,11:23:00,2695,52,13.36,0
12380217,11:24:00,11:24:00,2696,53,13.5,0
12380217,11:25:00,11:25:00,2697,54,13.66,0
12380217,11:26:00,11:26:00,2698,55,13.85,0
12380217,11:26:01,11:26:01,2699,56,14.03,0
12380217,11:27:00,11:27:00,2700,57,14.17,0
12380217,11:28:00,11:28:00,2701,58,14.42,
12380217,11:29:00,11:29:00,2702,59,14.65,0
12380217,11:29:01,11:29:01,2703,60,14.85,0
12380217,11:30:00,11:30:00,2704,61,15.06,0
12380217,11:31:00,11:31:00,2706,62,15.36,0
12380217,11:32:00,11:32:00,2708,63,15.67,0
12380217,11:33:00,11:33:00,2866,64,15.88,0
12380217,11:34:00,11:34:00,1348,65,16.38,0
12380217,11:35:00,11:35:00,1349,66,16.6,0
12380217,11:36:00,11:36:00,1350,67,16.83,0
12380217,11:37:00,11:37:00,1297,68,17.16,
12380217,11:39:00,11:39:00,1298,69,17.5,0
12380217,11:40:00,11:40:00,8489,70,17.75,0
12380217,11:41:00,11:41:00,1090,71,18,0
12380217,11:42:00,11:42:00,1091,72,18.25,0
12380217,11:44:00,11:44:00,1224,73,18.5,0
12380217,11:45:00,11:45:00,1252,74,18.71,0
12380217,11:46:00,11:46:00,1285,75,18.95,
12380218,11:09:00,11:09:00,1974,1,0,
12380218,11:10:00,11:10:00,1866,2,0.15,0
12380218,11:11:00,11:11:00,1868,3,0.42,0
12380218,11:12:00,11:12:00,1870,4,0.7,0
12380218,11:13:00,11:13:00,1871,5,0.91,0
12380218,11:14:00,11:14:00,1872,6,1.14,0
12380218,11:15:00,11:15:00,8642,7,1.31,
12380218,11:17:00,11:17:00,1649,8,1.63,0
12380218,11:19:00,11:19:00,0136,9,2.14,0
12380218,11:22:00,11:22:00,0137,10,2.75,0
12380218,11:24:00,11:24:00,0138,11,3,0
12380218,11:25:00,11:25:00,0139,12,3.28,
12380218,11:26:00,11:26:00,5116,13,3.52,0
12380218,11:28:00,11:28:00,0140,14,3.76,0
12380218,11:29:00,11:29:00,0141,15,3.92,0
12380218,11:30:00,11:30:00,0142,16,4.04,0
12380218,11:31:00,11:31:00,0143,17,4.26,0
12380218,11:33:00,11:33:00,5117,18,4.55,0
12380218,11:34:00,11:34:00,0144,19,4.75,0
12380218,11:36:00,11:36:00,0146,20,5.04,0
12380218,11:37:00,11:37:00,2198,21,5.29,
12380218,11:38:00,11:38:00,2199,22,5.48,0
12380218,11:40:00,11:40:00,2200,23,5.77,0
12380218,11:41:00,11:41:00,2201,24,5.96,0
12380218,11:44:00,11:44:00,2202,25,6.32,0
12380218,11:45:00,11:45:00,2203,26,6.56,0
12380218,11:46:00,11:46:00,2204,27,6.73,0
12380218,11:49:00,11:49:00,2205,28,7.05,0
12380218,11:50:00,11:50:00,2206,29,7.33,0
12380218,11:52:00,11:52:00,2207,30,7.54,0
12380218,11:54:00,11:54:00,2208,31,7.83,0
12380218,11:55:00,11:55:00,2209,32,8.11,0
12380218,11:57:00,11:57:00,2210,33,8.36,
12380218,11:58:00,11:58:00,2211,34,8.57,0
12380218,12:01:00,12:01:00,7380,35,8.87,0
12380218,12:02:00,12:02:00,7381,36,9.06,0
12380218,12:04:00,12:04:00,7382,37,9.37,0
12380218,12:05:00,12:05:00,7383,38,9.55,0
12380218,12:07:00,12:07:00,7384,39,9.8,0
12380218,12:09:00,12:09:00,7385,40,10.06,0
12380218,12:11:00,12:11:00,1995,41,10.37,
12380218,12:12:00,12:12:00,1996,42,10.65,0
12380218,12:13:00,12:13:00,1997,43,10.82,0
12380218,12:14:00,12:14:00,1998,44,11.04,0
12380218,12:16:00,12:16:00,1999,45,11.34,0
12380218,12:17:00,12:17:00,2000,46,11.57,0
12380218,12:18:00,12:18:00,2001,47,11.83,0
12380218,12:21:00,12:21:00,2002,48,12.33,
12380218,12:22:00,12:22:00,2003,49,12.6,0
12380218,12:23:00,12:23:00,2004,50,12.85,0
12380218,12:24:00,12:24:00,2005,51,13.12,0
12380218,12:25:00,12:25:00,2695,52,13.36,0
12380218,12:26:00,12:26:00,2696,53,13.5,0
12380218,12:27:00,12:27:00,2697,54,13.66,0
12380218,12:28:00,12:28:00,2698,55,13.85,0
12380218,12:28:01,12:28:01,2699,56,14.03,0
12380218,12:29:00,12:29:00,2700,57,14.17,0
12380218,12:30:00,12:30:00,2701,58,14.42,
12380218,12:31:00,12:31:00,2702,59,14.65,0
12380218,12:32:00,12:32:00,2703,60,14.85,0
12380218,12:32:01,12:32:01,2704,61,15.06,0
12380218,12:33:00,12:33:00,2706,62,15.36,0
12380218,12:35:00,12:35:00,2708,63,15.67,0
12380218,12:35:01,12:35:01,2866,64,15.88,0
12380218,12:37:00,12:37:00,1348,65,16.38,0
12380218,12:38:00,12:38:00,1349,66,16.6,0
12380218,12:39:00,12:39:00,1350,67,16.83,0
12380218,12:40:00,12:40:00,1297,68,17.16,
12380218,12:42:00,12:42:00,1298,69,17.5,0
12380218,12:43:00,12:43:00,8489,70,17.75,0
12380218,12:44:00,12:44:00,1090,71,18,0
12380218,12:45:00,12:45:00,1091,72,18.25,0
12380218,12:46:00,12:46:00,1224,73,18.5,0
12380218,12:47:00,12:47:00,1252,74,18.71,0
12380218,12:48:00,12:48:00,1285,75,18.95,
12380219,11:39:00,11:39:00,1974,1,0,
12380219,11:40:00,11:40:00,1866,2,0.15,0
12380219,11:41:00,11:41:00,1868,3,0.42,0
12380219,11:42:00,11:42:00,1870,4,0.7,0
12380219,11:43:00,11:43:00,1871,5,0.91,0
12380219,11:44:00,11:44:00,1872,6,1.14,0
12380219,11:45:00,11:45:00,8642,7,1.31,
12380219,11:47:00,11:47:00,1649,8,1.63,0
12380219,11:49:00,11:49:00,0136,9,2.14,0
12380219,11:52:00,11:52:00,0137,10,2.75,0
12380219,11:54:00,11:54:00,0138,11,3,0
12380219,11:55:00,11:55:00,0139,12,3.28,
12380219,11:56:00,11:56:00,5116,13,3.52,0
12380219,11:58:00,11:58:00,0140,14,3.76,0
12380219,11:59:00,11:59:00,0141,15,3.92,0
12380219,12:00:00,12:00:00,0142,16,4.04,0
12380219,12:01:00,12:01:00,0143,17,4.26,0
12380219,12:03:00,12:03:00,5117,18,4.55,0
12380219,12:04:00,12:04:00,0144,19,4.75,0
12380219,12:06:00,12:06:00,0146,20,5.04,0
12380219,12:07:00,12:07:00,2198,21,5.29,
12380219,12:08:00,12:08:00,2199,22,5.48,0
12380219,12:10:00,12:10:00,2200,23,5.77,0
12380219,12:11:00,12:11:00,2201,24,5.96,0
12380219,12:14:00,12:14:00,2202,25,6.32,0
12380219,12:15:00,12:15:00,2203,26,6.56,0
12380219,12:16:00,12:16:00,2204,27,6.73,0
12380219,12:19:00,12:19:00,2205,28,7.05,0
12380219,12:20:00,12:20:00,2206,29,7.33,0
12380219,12:22:00,12:22:00,2207,30,7.54,0
12380219,12:24:00,12:24:00,2208,31,7.83,0
12380219,12:25:00,12:25:00,2209,32,8.11,0
12380219,12:27:00,12:27:00,2210,33,8.36,
12380219,12:28:00,12:28:00,2211,34,8.57,0
12380219,12:31:00,12:31:00,7380,35,8.87,0
12380219,12:32:00,12:32:00,7381,36,9.06,0
12380219,12:34:00,12:34:00,7382,37,9.37,0
12380219,12:35:00,12:35:00,7383,38,9.55,0
12380219,12:37:00,12:37:00,7384,39,9.8,0
12380219,12:39:00,12:39:00,7385,40,10.06,0
12380219,12:41:00,12:41:00,1995,41,10.37,
12380219,12:42:00,12:42:00,1996,42,10.65,0
12380219,12:43:00,12:43:00,1997,43,10.82,0
12380219,12:44:00,12:44:00,1998,44,11.04,0
12380219,12:46:00,12:46:00,1999,45,11.34,0
12380219,12:47:00,12:47:00,2000,46,11.57,0
12380219,12:48:00,12:48:00,2001,47,11.83,0
12380219,12:51:00,12:51:00,2002,48,12.33,
12380219,12:52:00,12:52:00,2003,49,12.6,0
12380219,12:53:00,12:53:00,2004,50,12.85,0
12380219,12:54:00,12:54:00,2005,51,13.12,0
12380219,12:55:00,12:55:00,2695,52,13.36,0
12380219,12:56:00,12:56:00,2696,53,13.5,0
12380219,12:57:00,12:57:00,2697,54,13.66,0
12380219,12:58:00,12:58:00,2698,55,13.85,0
12380219,12:58:01,12:58:01,2699,56,14.03,0
12380219,12:59:00,12:59:00,2700,57,14.17,0
12380219,13:00:00,13:00:00,2701,58,14.42,
12380219,13:01:00,13:01:00,2702,59,14.65,0
12380219,13:02:00,13:02:00,2703,60,14.85,0
12380219,13:02:01,13:02:01,2704,61,15.06,0
12380219,13:03:00,13:03:00,2706,62,15.36,0
12380219,13:05:00,13:05:00,2708,63,15.67,0
12380219,13:05:01,13:05:01,2866,64,15.88,0
12380219,13:07:00,13:07:00,1348,65,16.38,0
12380219,13:08:00,13:08:00,1349,66,16.6,0
12380219,13:09:00,13:09:00,1350,67,16.83,0
12380219,13:10:00,13:10:00,1297,68,17.16,
12380219,13:12:00,13:12:00,1298,69,17.5,0
12380219,13:13:00,13:13:00,8489,70,17.75,0
12380219,13:14:00,13:14:00,1090,71,18,0
12380219,13:15:00,13:15:00,1091,72,18.25,0
12380219,13:16:00,13:16:00,1224,73,18.5,0
12380219,13:17:00,13:17:00,1252,74,18.71,0
12380219,13:18:00,13:18:00,1285,75,18.95,
12380220,12:09:00,12:09:00,1974,1,0,
12380220,12:10:00,12:10:00,1866,2,0.15,0
12380220,12:11:00,12:11:00,1868,3,0.42,0
12380220,12:12:00,12:12:00,1870,4,0.7,0
12380220,12:13:00,12:13:00,1871,5,0.91,0
12380220,12:14:00,12:14:00,1872,6,1.14,0
12380220,12:15:00,12:15:00,8642,7,1.31,
12380220,12:17:00,12:17:00,1649,8,1.63,0
12380220,12:19:00,12:19:00,0136,9,2.14,0
12380220,12:22:00,12:22:00,0137,10,2.75,0
12380220,12:24:00,12:24:00,0138,11,3,0
12380220,12:25:00,12:25:00,0139,12,3.28,
12380220,12:26:00,12:26:00,5116,13,3.52,0
12380220,12:28:00,12:28:00,0140,14,3.76,0
12380220,12:29:00,12:29:00,0141,15,3.92,0
12380220,12:30:00,12:30:00,0142,16,4.04,0
12380220,12:31:00,12:31:00,0143,17,4.26,0
12380220,12:33:00,12:33:00,5117,18,4.55,0
12380220,12:34:00,12:34:00,0144,19,4.75,0
12380220,12:36:00,12:36:00,0146,20,5.04,0
12380220,12:37:00,12:37:00,2198,21,5.29,
12380220,12:38:00,12:38:00,2199,22,5.48,0
12380220,12:40:00,12:40:00,2200,23,5.77,0
12380220,12:41:00,12:41:00,2201,24,5.96,0
12380220,12:44:00,12:44:00,2202,25,6.32,0
12380220,12:45:00,12:45:00,2203,26,6.56,0
12380220,12:46:00,12:46:00,2204,27,6.73,0
12380220,12:49:00,12:49:00,2205,28,7.05,0
12380220,12:50:00,12:50:00,2206,29,7.33,0
12380220,12:52:00,12:52:00,2207,30,7.54,0
12380220,12:54:00,12:54:00,2208,31,7.83,0
12380220,12:55:00,12:55:00,2209,32,8.11,0
12380220,12:57:00,12:57:00,2210,33,8.36,
12380220,12:58:00,12:58:00,2211,34,8.57,0
12380220,13:01:00,13:01:00,7380,35,8.87,0
12380220,13:02:00,13:02:00,7381,36,9.06,0
12380220,13:04:00,13:04:00,7382,37,9.37,0
12380220,13:05:00,13:05:00,7383,38,9.55,0
12380220,13:07:00,13:07:00,7384,39,9.8,0
12380220,13:09:00,13:09:00,7385,40,10.06,0
12380220,13:11:00,13:11:00,1995,41,10.37,
12380220,13:12:00,13:12:00,1996,42,10.65,0
12380220,13:13:00,13:13:00,1997,43,10.82,0
12380220,13:14:00,13:14:00,1998,44,11.04,0
12380220,13:16:00,13:16:00,1999,45,11.34,0
12380220,13:17:00,13:17:00,2000,46,11.57,0
12380220,13:18:00,13:18:00,2001,47,11.83,0
12380220,13:21:00,13:21:00,2002,48,12.33,
12380220,13:22:00,13:22:00,2003,49,12.6,0
12380220,13:23:00,13:23:00,2004,50,12.85,0
12380220,13:24:00,13:24:00,2005,51,13.12,0
12380220,13:25:00,13:25:00,2695,52,13.36,0
12380220,13:26:00,13:26:00,2696,53,13.5,0
12380220,13:27:00,13:27:00,2697,54,13.66,0
12380220,13:28:00,13:28:00,2698,55,13.85,0
12380220,13:28:01,13:28:01,2699,56,14.03,0
12380220,13:29:00,13:29:00,2700,57,14.17,0
12380220,13:30:00,13:30:00,2701,58,14.42,
12380220,13:31:00,13:31:00,2702,59,14.65,0
12380220,13:32:00,13:32:00,2703,60,14.85,0
12380220,13:32:01,13:32:01,2704,61,15.06,0
12380220,13:33:00,13:33:00,2706,62,15.36,0
12380220,13:35:00,13:35:00,2708,63,15.67,0
12380220,13:35:01,13:35:01,2866,64,15.88,0
12380220,13:37:00,13:37:00,1348,65,16.38,0
12380220,13:38:00,13:38:00,1349,66,16.6,0
12380220,13:39:00,13:39:00,1350,67,16.83,0
12380220,13:40:00,13:40:00,1297,68,17.16,
12380220,13:42:00,13:42:00,1298,69,17.5,0
12380220,13:43:00,13:43:00,8489,70,17.75,0
12380220,13:44:00,13:44:00,1090,71,18,0
12380220,13:45:00,13:45:00,1091,72,18.25,0
12380220,13:46:00,13:46:00,1224,73,18.5,0
12380220,13:47:00,13:47:00,1252,74,18.71,0
12380220,13:48:00,13:48:00,1285,75,18.95,
12380221,12:38:00,12:38:00,1974,1,0,
12380221,12:39:00,12:39:00,1866,2,0.15,0
12380221,12:40:00,12:40:00,1868,3,0.42,0
12380221,12:41:00,12:41:00,1870,4,0.7,0
12380221,12:42:00,12:42:00,1871,5,0.91,0
12380221,12:43:00,12:43:00,1872,6,1.14,0
12380221,12:44:00,12:44:00,8642,7,1.31,
12380221,12:46:00,12:46:00,1649,8,1.63,0
12380221,12:49:00,12:49:00,0136,9,2.14,0
12380221,12:52:00,12:52:00,0137,10,2.75,0
12380221,12:53:00,12:53:00,0138,11,3,0
12380221,12:55:00,12:55:00,0139,12,3.28,
12380221,12:56:00,12:56:00,5116,13,3.52,0
12380221,12:58:00,12:58:00,0140,14,3.76,0
12380221,12:59:00,12:59:00,0141,15,3.92,0
12380221,12:59:01,12:59:01,0142,16,4.04,0
12380221,13:00:00,13:00:00,0143,17,4.26,0
12380221,13:02:00,13:02:00,5117,18,4.55,0
12380221,13:03:00,13:03:00,0144,19,4.75,0
12380221,13:05:00,13:05:00,0146,20,5.04,0
12380221,13:06:00,13:06:00,2198,21,5.29,
12380221,13:07:00,13:07:00,2199,22,5.48,0
12380221,13:09:00,13:09:00,2200,23,5.77,0
12380221,13:11:00,13:11:00,2201,24,5.96,0
12380221,13:13:00,13:13:00,2202,25,6.32,0
12380221,13:15:00,13:15:00,2203,26,6.56,0
12380221,13:16:00,13:16:00,2204,27,6.73,0
12380221,13:18:00,13:18:00,2205,28,7.05,0
12380221,13:20:00,13:20:00,2206,29,7.33,0
12380221,13:21:00,13:21:00,2207,30,7.54,0
12380221,13:23:00,13:23:00,2208,31,7.83,0
12380221,13:25:00,13:25:00,2209,32,8.11,0
12380221,13:27:00,13:27:00,2210,33,8.36,
12380221,13:28:00,13:28:00,2211,34,8.57,0
12380221,13:30:00,13:30:00,7380,35,8.87,0
12380221,13:32:00,13:32:00,7381,36,9.06,0
12380221,13:34:00,13:34:00,7382,37,9.37,0
12380221,13:35:00,13:35:00,7383,38,9.55,0
12380221,13:36:00,13:36:00,7384,39,9.8,0
12380221,13:38:00,13:38:00,7385,40,10.06,0
12380221,13:40:00,13:40:00,1995,41,10.37,
12380221,13:41:00,13:41:00,1996,42,10.65,0
12380221,13:42:00,13:42:00,1997,43,10.82,0
12380221,13:43:00,13:43:00,1998,44,11.04,0
12380221,13:45:00,13:45:00,1999,45,11.34,0
12380221,13:46:00,13:46:00,2000,46,11.57,0
12380221,13:47:00,13:47:00,2001,47,11.83,0
12380221,13:50:00,13:50:00,2002,48,12.33,
12380221,13:51:00,13:51:00,2003,49,12.6,0
12380221,13:53:00,13:53:00,2004,50,12.85,0
12380221,13:54:00,13:54:00,2005,51,13.12,0
12380221,13:55:00,13:55:00,2695,52,13.36,0
12380221,13:56:00,13:56:00,2696,53,13.5,0
12380221,13:57:00,13:57:00,2697,54,13.66,0
12380221,13:58:00,13:58:00,2698,55,13.85,0
12380221,13:59:00,13:59:00,2699,56,14.03,0
12380221,14:00:00,14:00:00,2700,57,14.17,0
12380221,14:01:00,14:01:00,2701,58,14.42,
12380221,14:02:00,14:02:00,2702,59,14.65,0
12380221,14:02:01,14:02:01,2703,60,14.85,0
12380221,14:03:00,14:03:00,2704,61,15.06,0
12380221,14:04:00,14:04:00,2706,62,15.36,0
12380221,14:05:00,14:05:00,2708,63,15.67,0
12380221,14:05:01,14:05:01,2866,64,15.88,0
12380221,14:07:00,14:07:00,1348,65,16.38,0
12380221,14:07:01,14:07:01,1349,66,16.6,0
12380221,14:08:00,14:08:00,1350,67,16.83,0
12380221,14:09:00,14:09:00,1297,68,17.16,
12380221,14:11:00,14:11:00,1298,69,17.5,0
12380221,14:13:00,14:13:00,8489,70,17.75,0
12380221,14:15:00,14:15:00,1090,71,18,0
12380221,14:16:00,14:16:00,1091,72,18.25,0
12380221,14:18:00,14:18:00,1224,73,18.5,0
12380221,14:19:00,14:19:00,1252,74,18.71,0
12380221,14:21:00,14:21:00,1285,75,18.95,
12380222,13:08:00,13:08:00,1974,1,0,
12380222,13:09:00,13:09:00,1866,2,0.15,0
12380222,13:10:00,13:10:00,1868,3,0.42,0
12380222,13:11:00,13:11:00,1870,4,0.7,0
12380222,13:12:00,13:12:00,1871,5,0.91,0
12380222,13:13:00,13:13:00,1872,6,1.14,0
12380222,13:14:00,13:14:00,8642,7,1.31,
12380222,13:16:00,13:16:00,1649,8,1.63,0
12380222,13:19:00,13:19:00,0136,9,2.14,0
12380222,13:22:00,13:22:00,0137,10,2.75,0
12380222,13:23:00,13:23:00,0138,11,3,0
12380222,13:25:00,13:25:00,0139,12,3.28,
12380222,13:26:00,13:26:00,5116,13,3.52,0
12380222,13:28:00,13:28:00,0140,14,3.76,0
12380222,13:29:00,13:29:00,0141,15,3.92,0
12380222,13:29:01,13:29:01,0142,16,4.04,0
12380222,13:30:00,13:30:00,0143,17,4.26,0
12380222,13:32:00,13:32:00,5117,18,4.55,0
12380222,13:33:00,13:33:00,0144,19,4.75,0
12380222,13:35:00,13:35:00,0146,20,5.04,0
12380222,13:36:00,13:36:00,2198,21,5.29,
12380222,13:37:00,13:37:00,2199,22,5.48,0
12380222,13:39:00,13:39:00,2200,23,5.77,0
12380222,13:41:00,13:41:00,2201,24,5.96,0
12380222,13:43:00,13:43:00,2202,25,6.32,0
12380222,13:45:00,13:45:00,2203,26,6.56,0
12380222,13:46:00,13:46:00,2204,27,6.73,0
12380222,13:48:00,13:48:00,2205,28,7.05,0
12380222,13:50:00,13:50:00,2206,29,7.33,0
12380222,13:51:00,13:51:00,2207,30,7.54,0
12380222,13:53:00,13:53:00,2208,31,7.83,0
12380222,13:55:00,13:55:00,2209,32,8.11,0
12380222,13:57:00,13:57:00,2210,33,8.36,
12380222,13:58:00,13:58:00,2211,34,8.57,0
12380222,14:00:00,14:00:00,7380,35,8.87,0
12380222,14:02:00,14:02:00,7381,36,9.06,0
12380222,14:04:00,14:04:00,7382,37,9.37,0
12380222,14:05:00,14:05:00,7383,38,9.55,0
12380222,14:06:00,14:06:00,7384,39,9.8,0
12380222,14:08:00,14:08:00,7385,40,10.06,0
12380222,14:10:00,14:10:00,1995,41,10.37,
12380222,14:11:00,14:11:00,1996,42,10.65,0
12380222,14:12:00,14:12:00,1997,43,10.82,0
12380222,14:13:00,14:13:00,1998,44,11.04,0
12380222,14:15:00,14:15:00,1999,45,11.34,0
12380222,14:16:00,14:16:00,2000,46,11.57,0
12380222,14:17:00,14:17:00,2001,47,11.83,0
12380222,14:20:00,14:20:00,2002,48,12.33,
12380222,14:21:00,14:21:00,2003,49,12.6,0
12380222,14:23:00,14:23:00,2004,50,12.85,0
12380222,14:24:00,14:24:00,2005,51,13.12,0
12380222,14:25:00,14:25:00,2695,52,13.36,0
12380222,14:26:00,14:26:00,2696,53,13.5,0
12380222,14:27:00,14:27:00,2697,54,13.66,0
12380222,14:28:00,14:28:00,2698,55,13.85,0
12380222,14:29:00,14:29:00,2699,56,14.03,0
12380222,14:30:00,14:30:00,2700,57,14.17,0
12380222,14:31:00,14:31:00,2701,58,14.42,
12380222,14:32:00,14:32:00,2702,59,14.65,0
12380222,14:32:01,14:32:01,2703,60,14.85,0
12380222,14:33:00,14:33:00,2704,61,15.06,0
12380222,14:34:00,14:34:00,2706,62,15.36,0
12380222,14:35:00,14:35:00,2708,63,15.67,0
12380222,14:35:01,14:35:01,2866,64,15.88,0
12380222,14:37:00,14:37:00,1348,65,16.38,0
12380222,14:37:01,14:37:01,1349,66,16.6,0
12380222,14:38:00,14:38:00,1350,67,16.83,0
12380222,14:39:00,14:39:00,1297,68,17.16,
12380222,14:41:00,14:41:00,1298,69,17.5,0
12380222,14:43:00,14:43:00,8489,70,17.75,0
12380222,14:45:00,14:45:00,1090,71,18,0
12380222,14:46:00,14:46:00,1091,72,18.25,0
12380222,14:48:00,14:48:00,1224,73,18.5,0
12380222,14:49:00,14:49:00,1252,74,18.71,0
12380222,14:51:00,14:51:00,1285,75,18.95,
12380223,13:38:00,13:38:00,1974,1,0,
12380223,13:39:00,13:39:00,1866,2,0.15,0
12380223,13:40:00,13:40:00,1868,3,0.42,0
12380223,13:41:00,13:41:00,1870,4,0.7,0
12380223,13:42:00,13:42:00,1871,5,0.91,0
12380223,13:43:00,13:43:00,1872,6,1.14,0
12380223,13:44:00,13:44:00,8642,7,1.31,
12380223,13:46:00,13:46:00,1649,8,1.63,0
12380223,13:49:00,13:49:00,0136,9,2.14,0
12380223,13:52:00,13:52:00,0137,10,2.75,0
12380223,13:53:00,13:53:00,0138,11,3,0
12380223,13:55:00,13:55:00,0139,12,3.28,
12380223,13:56:00,13:56:00,5116,13,3.52,0
12380223,13:58:00,13:58:00,0140,14,3.76,0
12380223,13:59:00,13:59:00,0141,15,3.92,0
12380223,13:59:01,13:59:01,0142,16,4.04,0
12380223,14:00:00,14:00:00,0143,17,4.26,0
12380223,14:02:00,14:02:00,5117,18,4.55,0
12380223,14:03:00,14:03:00,0144,19,4.75,0
12380223,14:05:00,14:05:00,0146,20,5.04,0
12380223,14:06:00,14:06:00,2198,21,5.29,
12380223,14:07:00,14:07:00,2199,22,5.48,0
12380223,14:09:00,14:09:00,2200,23,5.77,0
12380223,14:11:00,14:11:00,2201,24,5.96,0
12380223,14:13:00,14:13:00,2202,25,6.32,0
12380223,14:15:00,14:15:00,2203,26,6.56,0
12380223,14:16:00,14:16:00,2204,27,6.73,0
12380223,14:18:00,14:18:00,2205,28,7.05,0
12380223,14:20:00,14:20:00,2206,29,7.33,0
12380223,14:21:00,14:21:00,2207,30,7.54,0
12380223,14:23:00,14:23:00,2208,31,7.83,0
12380223,14:25:00,14:25:00,2209,32,8.11,0
12380223,14:27:00,14:27:00,2210,33,8.36,
12380223,14:28:00,14:28:00,2211,34,8.57,0
12380223,14:30:00,14:30:00,7380,35,8.87,0
12380223,14:32:00,14:32:00,7381,36,9.06,0
12380223,14:34:00,14:34:00,7382,37,9.37,0
12380223,14:35:00,14:35:00,7383,38,9.55,0
12380223,14:36:00,14:36:00,7384,39,9.8,0
12380223,14:38:00,14:38:00,7385,40,10.06,0
12380223,14:40:00,14:40:00,1995,41,10.37,
12380223,14:41:00,14:41:00,1996,42,10.65,0
12380223,14:42:00,14:42:00,1997,43,10.82,0
12380223,14:43:00,14:43:00,1998,44,11.04,0
12380223,14:45:00,14:45:00,1999,45,11.34,0
12380223,14:46:00,14:46:00,2000,46,11.57,0
12380223,14:47:00,14:47:00,2001,47,11.83,0
12380223,14:50:00,14:50:00,2002,48,12.33,
12380223,14:51:00,14:51:00,2003,49,12.6,0
12380223,14:53:00,14:53:00,2004,50,12.85,0
12380223,14:54:00,14:54:00,2005,51,13.12,0
12380223,14:55:00,14:55:00,2695,52,13.36,0
12380223,14:56:00,14:56:00,2696,53,13.5,0
12380223,14:57:00,14:57:00,2697,54,13.66,0
12380223,14:58:00,14:58:00,2698,55,13.85,0
12380223,14:59:00,14:59:00,2699,56,14.03,0
12380223,15:00:00,15:00:00,2700,57,14.17,0
12380223,15:01:00,15:01:00,2701,58,14.42,
12380223,15:02:00,15:02:00,2702,59,14.65,0
12380223,15:02:01,15:02:01,2703,60,14.85,0
12380223,15:03:00,15:03:00,2704,61,15.06,0
12380223,15:04:00,15:04:00,2706,62,15.36,0
12380223,15:05:00,15:05:00,2708,63,15.67,0
12380223,15:05:01,15:05:01,2866,64,15.88,0
12380223,15:07:00,15:07:00,1348,65,16.38,0
12380223,15:07:01,15:07:01,1349,66,16.6,0
12380223,15:08:00,15:08:00,1350,67,16.83,0
12380223,15:09:00,15:09:00,1297,68,17.16,
12380223,15:11:00,15:11:00,1298,69,17.5,0
12380223,15:13:00,15:13:00,8489,70,17.75,0
12380223,15:15:00,15:15:00,1090,71,18,0
12380223,15:16:00,15:16:00,1091,72,18.25,0
12380223,15:18:00,15:18:00,1224,73,18.5,0
12380223,15:19:00,15:19:00,1252,74,18.71,0
12380223,15:21:00,15:21:00,1285,75,18.95,
12380224,14:08:00,14:08:00,1974,1,0,
12380224,14:09:00,14:09:00,1866,2,0.15,0
12380224,14:10:00,14:10:00,1868,3,0.42,0
12380224,14:12:00,14:12:00,1870,4,0.7,0
12380224,14:13:00,14:13:00,1871,5,0.91,0
12380224,14:14:00,14:14:00,1872,6,1.14,0
12380224,14:15:00,14:15:00,8642,7,1.31,
12380224,14:17:00,14:17:00,1649,8,1.63,0
12380224,14:20:00,14:20:00,0136,9,2.14,0
12380224,14:23:00,14:23:00,0137,10,2.75,0
12380224,14:24:00,14:24:00,0138,11,3,0
12380224,14:26:00,14:26:00,0139,12,3.28,
12380224,14:27:00,14:27:00,5116,13,3.52,0
12380224,14:29:00,14:29:00,0140,14,3.76,0
12380224,14:30:00,14:30:00,0141,15,3.92,0
12380224,14:31:00,14:31:00,0142,16,4.04,0
12380224,14:32:00,14:32:00,0143,17,4.26,0
12380224,14:34:00,14:34:00,5117,18,4.55,0
12380224,14:35:00,14:35:00,0144,19,4.75,0
12380224,14:37:00,14:37:00,0146,20,5.04,0
12380224,14:38:00,14:38:00,2198,21,5.29,
12380224,14:39:00,14:39:00,2199,22,5.48,0
12380224,14:41:00,14:41:00,2200,23,5.77,0
12380224,14:42:00,14:42:00,2201,24,5.96,0
12380224,14:44:00,14:44:00,2202,25,6.32,0
12380224,14:46:00,14:46:00,2203,26,6.56,0
12380224,14:47:00,14:47:00,2204,27,6.73,0
12380224,14:49:00,14:49:00,2205,28,7.05,0
12380224,14:51:00,14:51:00,2206,29,7.33,0
12380224,14:52:00,14:52:00,2207,30,7.54,0
12380224,14:54:00,14:54:00,2208,31,7.83,0
12380224,14:55:00,14:55:00,2209,32,8.11,0
12380224,14:57:00,14:57:00,2210,33,8.36,
12380224,14:58:00,14:58:00,2211,34,8.57,0
12380224,15:00:00,15:00:00,7380,35,8.87,0
12380224,15:02:00,15:02:00,7381,36,9.06,0
12380224,15:04:00,15:04:00,7382,37,9.37,0
12380224,15:05:00,15:05:00,7383,38,9.55,0
12380224,15:06:00,15:06:00,7384,39,9.8,0
12380224,15:08:00,15:08:00,7385,40,10.06,0
12380224,15:10:00,15:10:00,1995,41,10.37,
12380224,15:11:00,15:11:00,1996,42,10.65,0
12380224,15:12:00,15:12:00,1997,43,10.82,0
12380224,15:13:00,15:13:00,1998,44,11.04,0
12380224,15:15:00,15:15:00,1999,45,11.34,0
12380224,15:16:00,15:16:00,2000,46,11.57,0
12380224,15:17:00,15:17:00,2001,47,11.83,0
12380224,15:20:00,15:20:00,2002,48,12.33,
12380224,15:21:00,15:21:00,2003,49,12.6,0
12380224,15:22:00,15:22:00,2004,50,12.85,0
12380224,15:23:00,15:23:00,2005,51,13.12,0
12380224,15:24:00,15:24:00,2695,52,13.36,0
12380224,15:25:00,15:25:00,2696,53,13.5,0
12380224,15:26:00,15:26:00,2697,54,13.66,0
12380224,15:27:00,15:27:00,2698,55,13.85,0
12380224,15:27:01,15:27:01,2699,56,14.03,0
12380224,15:28:00,15:28:00,2700,57,14.17,0
12380224,15:29:00,15:29:00,2701,58,14.42,
12380224,15:30:00,15:30:00,2702,59,14.65,0
12380224,15:31:00,15:31:00,2703,60,14.85,0
12380224,15:31:01,15:31:01,2704,61,15.06,0
12380224,15:32:00,15:32:00,2706,62,15.36,0
12380224,15:34:00,15:34:00,2708,63,15.67,0
12380224,15:34:01,15:34:01,2866,64,15.88,0
12380224,15:36:00,15:36:00,1348,65,16.38,0
12380224,15:37:00,15:37:00,1349,66,16.6,0
12380224,15:38:00,15:38:00,1350,67,16.83,0
12380224,15:39:00,15:39:00,1297,68,17.16,
12380224,15:41:00,15:41:00,1298,69,17.5,0
12380224,15:43:00,15:43:00,8489,70,17.75,0
12380224,15:44:00,15:44:00,1090,71,18,0
12380224,15:46:00,15:46:00,1091,72,18.25,0
12380224,15:47:00,15:47:00,1224,73,18.5,0
12380224,15:48:00,15:48:00,1252,74,18.71,0
12380224,15:50:00,15:50:00,1285,75,18.95,
12380230,14:38:00,14:38:00,1974,1,0,
12380230,14:39:00,14:39:00,1866,2,0.15,0
12380230,14:40:00,14:40:00,1868,3,0.42,0
12380230,14:42:00,14:42:00,1870,4,0.7,0
12380230,14:43:00,14:43:00,1871,5,0.91,0
12380230,14:44:00,14:44:00,1872,6,1.14,0
12380230,14:45:00,14:45:00,8642,7,1.31,
12380230,14:47:00,14:47:00,1649,8,1.63,0
12380230,14:50:00,14:50:00,0136,9,2.14,0
12380230,14:53:00,14:53:00,0137,10,2.75,0
12380230,14:54:00,14:54:00,0138,11,3,0
12380230,14:56:00,14:56:00,0139,12,3.28,
12380230,14:57:00,14:57:00,5116,13,3.52,0
12380230,14:59:00,14:59:00,0140,14,3.76,0
12380230,15:00:00,15:00:00,0141,15,3.92,0
12380230,15:01:00,15:01:00,0142,16,4.04,0
12380230,15:02:00,15:02:00,0143,17,4.26,0
12380230,15:04:00,15:04:00,5117,18,4.55,0
12380230,15:05:00,15:05:00,0144,19,4.75,0
12380230,15:07:00,15:07:00,0146,20,5.04,0
12380230,15:08:00,15:08:00,2198,21,5.29,
12380230,15:09:00,15:09:00,2199,22,5.48,0
12380230,15:11:00,15:11:00,2200,23,5.77,0
12380230,15:12:00,15:12:00,2201,24,5.96,0
12380230,15:14:00,15:14:00,2202,25,6.32,0
12380230,15:16:00,15:16:00,2203,26,6.56,0
12380230,15:17:00,15:17:00,2204,27,6.73,0
12380230,15:19:00,15:19:00,2205,28,7.05,0
12380230,15:21:00,15:21:00,2206,29,7.33,0
12380230,15:22:00,15:22:00,2207,30,7.54,0
12380230,15:24:00,15:24:00,2208,31,7.83,0
12380230,15:25:00,15:25:00,2209,32,8.11,0
12380230,15:27:00,15:27:00,2210,33,8.36,
12380230,15:28:00,15:28:00,2211,34,8.57,0
12380230,15:30:00,15:30:00,7380,35,8.87,0
12380230,15:32:00,15:32:00,7381,36,9.06,0
12380230,15:34:00,15:34:00,7382,37,9.37,0
12380230,15:35:00,15:35:00,7383,38,9.55,0
12380230,15:36:00,15:36:00,7384,39,9.8,0
12380230,15:38:00,15:38:00,7385,40,10.06,0
12380230,15:40:00,15:40:00,1995,41,10.37,
12380230,15:41:00,15:41:00,1996,42,10.65,0
12380230,15:42:00,15:42:00,1997,43,10.82,0
12380230,15:43:00,15:43:00,1998,44,11.04,0
12380230,15:45:00,15:45:00,1999,45,11.34,0
12380230,15:46:00,15:46:00,2000,46,11.57,0
12380230,15:47:00,15:47:00,2001,47,11.83,0
12380230,15:50:00,15:50:00,2002,48,12.33,
12380230,15:51:00,15:51:00,2003,49,12.6,0
12380230,15:52:00,15:52:00,2004,50,12.85,0
12380230,15:53:00,15:53:00,2005,51,13.12,0
12380230,15:54:00,15:54:00,2695,52,13.36,0
12380230,15:55:00,15:55:00,2696,53,13.5,0
12380230,15:56:00,15:56:00,2697,54,13.66,0
12380230,15:57:00,15:57:00,2698,55,13.85,0
12380230,15:57:01,15:57:01,2699,56,14.03,0
12380230,15:58:00,15:58:00,2700,57,14.17,0
12380230,15:59:00,15:59:00,2701,58,14.42,
12380230,16:00:00,16:00:00,2702,59,14.65,0
12380230,16:01:00,16:01:00,2703,60,14.85,0
12380230,16:01:01,16:01:01,2704,61,15.06,0
12380230,16:02:00,16:02:00,2706,62,15.36,0
12380230,16:04:00,16:04:00,2708,63,15.67,0
12380230,16:04:01,16:04:01,2866,64,15.88,0
12380230,16:06:00,16:06:00,1348,65,16.38,0
12380230,16:07:00,16:07:00,1349,66,16.6,0
12380230,16:08:00,16:08:00,1350,67,16.83,0
12380230,16:09:00,16:09:00,1297,68,17.16,
12380230,16:11:00,16:11:00,1298,69,17.5,0
12380230,16:13:00,16:13:00,8489,70,17.75,0
12380230,16:14:00,16:14:00,1090,71,18,0
12380230,16:16:00,16:16:00,1091,72,18.25,0
12380230,16:17:00,16:17:00,1224,73,18.5,0
12380230,16:18:00,16:18:00,1252,74,18.71,0
12380230,16:20:00,16:20:00,1285,75,18.95,
12380231,15:08:00,15:08:00,1974,1,0,
12380231,15:09:00,15:09:00,1866,2,0.15,0
12380231,15:10:00,15:10:00,1868,3,0.42,0
12380231,15:12:00,15:12:00,1870,4,0.7,0
12380231,15:13:00,15:13:00,1871,5,0.91,0
12380231,15:14:00,15:14:00,1872,6,1.14,0
12380231,15:15:00,15:15:00,8642,7,1.31,
12380231,15:17:00,15:17:00,1649,8,1.63,0
12380231,15:20:00,15:20:00,0136,9,2.14,0
12380231,15:23:00,15:23:00,0137,10,2.75,0
12380231,15:24:00,15:24:00,0138,11,3,0
12380231,15:26:00,15:26:00,0139,12,3.28,
12380231,15:27:00,15:27:00,5116,13,3.52,0
12380231,15:29:00,15:29:00,0140,14,3.76,0
12380231,15:30:00,15:30:00,0141,15,3.92,0
12380231,15:31:00,15:31:00,0142,16,4.04,0
12380231,15:32:00,15:32:00,0143,17,4.26,0
12380231,15:34:00,15:34:00,5117,18,4.55,0
12380231,15:35:00,15:35:00,0144,19,4.75,0
12380231,15:37:00,15:37:00,0146,20,5.04,0
12380231,15:38:00,15:38:00,2198,21,5.29,
12380231,15:39:00,15:39:00,2199,22,5.48,0
12380231,15:41:00,15:41:00,2200,23,5.77,0
12380231,15:42:00,15:42:00,2201,24,5.96,0
12380231,15:44:00,15:44:00,2202,25,6.32,0
12380231,15:46:00,15:46:00,2203,26,6.56,0
12380231,15:47:00,15:47:00,2204,27,6.73,0
12380231,15:49:00,15:49:00,2205,28,7.05,0
12380231,15:51:00,15:51:00,2206,29,7.33,0
12380231,15:52:00,15:52:00,2207,30,7.54,0
12380231,15:54:00,15:54:00,2208,31,7.83,0
12380231,15:55:00,15:55:00,2209,32,8.11,0
12380231,15:57:00,15:57:00,2210,33,8.36,
12380231,15:58:00,15:58:00,2211,34,8.57,0
12380231,16:00:00,16:00:00,7380,35,8.87,0
12380231,16:02:00,16:02:00,7381,36,9.06,0
12380231,16:04:00,16:04:00,7382,37,9.37,0
12380231,16:05:00,16:05:00,7383,38,9.55,0
12380231,16:06:00,16:06:00,7384,39,9.8,0
12380231,16:08:00,16:08:00,7385,40,10.06,0
12380231,16:10:00,16:10:00,1995,41,10.37,
12380231,16:11:00,16:11:00,1996,42,10.65,0
12380231,16:12:00,16:12:00,1997,43,10.82,0
12380231,16:13:00,16:13:00,1998,44,11.04,0
12380231,16:15:00,16:15:00,1999,45,11.34,0
12380231,16:16:00,16:16:00,2000,46,11.57,0
12380231,16:17:00,16:17:00,2001,47,11.83,0
12380231,16:20:00,16:20:00,2002,48,12.33,
12380231,16:21:00,16:21:00,2003,49,12.6,0
12380231,16:22:00,16:22:00,2004,50,12.85,0
12380231,16:23:00,16:23:00,2005,51,13.12,0
12380231,16:24:00,16:24:00,2695,52,13.36,0
12380231,16:25:00,16:25:00,2696,53,13.5,0
12380231,16:26:00,16:26:00,2697,54,13.66,0
12380231,16:27:00,16:27:00,2698,55,13.85,0
12380231,16:27:01,16:27:01,2699,56,14.03,0
12380231,16:28:00,16:28:00,2700,57,14.17,0
12380231,16:29:00,16:29:00,2701,58,14.42,
12380231,16:30:00,16:30:00,2702,59,14.65,0
12380231,16:31:00,16:31:00,2703,60,14.85,0
12380231,16:31:01,16:31:01,2704,61,15.06,0
12380231,16:32:00,16:32:00,2706,62,15.36,0
12380231,16:34:00,16:34:00,2708,63,15.67,0
12380231,16:34:01,16:34:01,2866,64,15.88,0
12380231,16:36:00,16:36:00,1348,65,16.38,0
12380231,16:37:00,16:37:00,1349,66,16.6,0
12380231,16:38:00,16:38:00,1350,67,16.83,0
12380231,16:39:00,16:39:00,1297,68,17.16,
12380231,16:41:00,16:41:00,1298,69,17.5,0
12380231,16:43:00,16:43:00,8489,70,17.75,0
12380231,16:44:00,16:44:00,1090,71,18,0
12380231,16:46:00,16:46:00,1091,72,18.25,0
12380231,16:47:00,16:47:00,1224,73,18.5,0
12380231,16:48:00,16:48:00,1252,74,18.71,0
12380231,16:50:00,16:50:00,1285,75,18.95,
12380232,15:38:00,15:38:00,1974,1,0,
12380232,15:39:00,15:39:00,1866,2,0.15,0
12380232,15:40:00,15:40:00,1868,3,0.42,0
12380232,15:42:00,15:42:00,1870,4,0.7,0
12380232,15:43:00,15:43:00,1871,5,0.91,0
12380232,15:44:00,15:44:00,1872,6,1.14,0
12380232,15:45:00,15:45:00,8642,7,1.31,
12380232,15:47:00,15:47:00,1649,8,1.63,0
12380232,15:50:00,15:50:00,0136,9,2.14,0
12380232,15:53:00,15:53:00,0137,10,2.75,0
12380232,15:54:00,15:54:00,0138,11,3,0
12380232,15:56:00,15:56:00,0139,12,3.28,
12380232,15:57:00,15:57:00,5116,13,3.52,0
12380232,15:59:00,15:59:00,0140,14,3.76,0
12380232,16:00:00,16:00:00,0141,15,3.92,0
12380232,16:01:00,16:01:00,0142,16,4.04,0
12380232,16:02:00,16:02:00,0143,17,4.26,0
12380232,16:04:00,16:04:00,5117,18,4.55,0
12380232,16:05:00,16:05:00,0144,19,4.75,0
12380232,16:07:00,16:07:00,0146,20,5.04,0
12380232,16:08:00,16:08:00,2198,21,5.29,
12380232,16:09:00,16:09:00,2199,22,5.48,0
12380232,16:11:00,16:11:00,2200,23,5.77,0
12380232,16:12:00,16:12:00,2201,24,5.96,0
12380232,16:14:00,16:14:00,2202,25,6.32,0
12380232,16:16:00,16:16:00,2203,26,6.56,0
12380232,16:17:00,16:17:00,2204,27,6.73,0
12380232,16:19:00,16:19:00,2205,28,7.05,0
12380232,16:21:00,16:21:00,2206,29,7.33,0
12380232,16:22:00,16:22:00,2207,30,7.54,0
12380232,16:24:00,16:24:00,2208,31,7.83,0
12380232,16:25:00,16:25:00,2209,32,8.11,0
12380232,16:27:00,16:27:00,2210,33,8.36,
12380232,16:28:00,16:28:00,2211,34,8.57,0
12380232,16:30:00,16:30:00,7380,35,8.87,0
12380232,16:32:00,16:32:00,7381,36,9.06,0
12380232,16:34:00,16:34:00,7382,37,9.37,0
12380232,16:35:00,16:35:00,7383,38,9.55,0
12380232,16:36:00,16:36:00,7384,39,9.8,0
12380232,16:38:00,16:38:00,7385,40,10.06,0
12380232,16:40:00,16:40:00,1995,41,10.37,
12380232,16:41:00,16:41:00,1996,42,10.65,0
12380232,16:42:00,16:42:00,1997,43,10.82,0
12380232,16:43:00,16:43:00,1998,44,11.04,0
12380232,16:45:00,16:45:00,1999,45,11.34,0
12380232,16:46:00,16:46:00,2000,46,11.57,0
12380232,16:47:00,16:47:00,2001,47,11.83,0
12380232,16:50:00,16:50:00,2002,48,12.33,
12380232,16:51:00,16:51:00,2003,49,12.6,0
12380232,16:52:00,16:52:00,2004,50,12.85,0
12380232,16:53:00,16:53:00,2005,51,13.12,0
12380232,16:54:00,16:54:00,2695,52,13.36,0
12380232,16:55:00,16:55:00,2696,53,13.5,0
12380232,16:56:00,16:56:00,2697,54,13.66,0
12380232,16:57:00,16:57:00,2698,55,13.85,0
12380232,16:57:01,16:57:01,2699,56,14.03,0
12380232,16:58:00,16:58:00,2700,57,14.17,0
12380232,16:59:00,16:59:00,2701,58,14.42,
12380232,17:00:00,17:00:00,2702,59,14.65,0
12380232,17:01:00,17:01:00,2703,60,14.85,0
12380232,17:01:01,17:01:01,2704,61,15.06,0
12380232,17:02:00,17:02:00,2706,62,15.36,0
12380232,17:04:00,17:04:00,2708,63,15.67,0
12380232,17:04:01,17:04:01,2866,64,15.88,0
12380232,17:06:00,17:06:00,1348,65,16.38,0
12380232,17:07:00,17:07:00,1349,66,16.6,0
12380232,17:08:00,17:08:00,1350,67,16.83,0
12380232,17:09:00,17:09:00,1297,68,17.16,
12380232,17:11:00,17:11:00,1298,69,17.5,0
12380232,17:13:00,17:13:00,8489,70,17.75,0
12380232,17:14:00,17:14:00,1090,71,18,0
12380232,17:16:00,17:16:00,1091,72,18.25,0
12380232,17:17:00,17:17:00,1224,73,18.5,0
12380232,17:18:00,17:18:00,1252,74,18.71,0
12380232,17:20:00,17:20:00,1285,75,18.95,
12380233,16:09:00,16:09:00,1974,1,0,
12380233,16:10:00,16:10:00,1866,2,0.15,0
12380233,16:11:00,16:11:00,1868,3,0.42,0
12380233,16:13:00,16:13:00,1870,4,0.7,0
12380233,16:14:00,16:14:00,1871,5,0.91,0
12380233,16:15:00,16:15:00,1872,6,1.14,0
12380233,16:16:00,16:16:00,8642,7,1.31,
12380233,16:18:00,16:18:00,1649,8,1.63,0
12380233,16:21:00,16:21:00,0136,9,2.14,0
12380233,16:24:00,16:24:00,0137,10,2.75,0
12380233,16:25:00,16:25:00,0138,11,3,0
12380233,16:27:00,16:27:00,0139,12,3.28,
12380233,16:28:00,16:28:00,5116,13,3.52,0
12380233,16:30:00,16:30:00,0140,14,3.76,0
12380233,16:31:00,16:31:00,0141,15,3.92,0
12380233,16:31:01,16:31:01,0142,16,4.04,0
12380233,16:32:00,16:32:00,0143,17,4.26,0
12380233,16:34:00,16:34:00,5117,18,4.55,0
12380233,16:35:00,16:35:00,0144,19,4.75,0
12380233,16:37:00,16:37:00,0146,20,5.04,0
12380233,16:38:00,16:38:00,2198,21,5.29,
12380233,16:39:00,16:39:00,2199,22,5.48,0
12380233,16:41:00,16:41:00,2200,23,5.77,0
12380233,16:42:00,16:42:00,2201,24,5.96,0
12380233,16:44:00,16:44:00,2202,25,6.32,0
12380233,16:46:00,16:46:00,2203,26,6.56,0
12380233,16:47:00,16:47:00,2204,27,6.73,0
12380233,16:49:00,16:49:00,2205,28,7.05,0
12380233,16:51:00,16:51:00,2206,29,7.33,0
12380233,16:52:00,16:52:00,2207,30,7.54,0
12380233,16:54:00,16:54:00,2208,31,7.83,0
12380233,16:55:00,16:55:00,2209,32,8.11,0
12380233,16:57:00,16:57:00,2210,33,8.36,
12380233,16:58:00,16:58:00,2211,34,8.57,0
12380233,17:00:00,17:00:00,7380,35,8.87,0
12380233,17:01:00,17:01:00,7381,36,9.06,0
12380233,17:03:00,17:03:00,7382,37,9.37,0
12380233,17:03:01,17:03:01,7383,38,9.55,0
12380233,17:05:00,17:05:00,7384,39,9.8,0
12380233,17:06:00,17:06:00,7385,40,10.06,0
12380233,17:08:00,17:08:00,1995,41,10.37,
12380233,17:09:00,17:09:00,1996,42,10.65,0
12380233,17:10:00,17:10:00,1997,43,10.82,0
12380233,17:11:00,17:11:00,1998,44,11.04,0
12380233,17:12:00,17:12:00,1999,45,11.34,0
12380233,17:14:00,17:14:00,2000,46,11.57,0
12380233,17:15:00,17:15:00,2001,47,11.83,0
12380233,17:17:00,17:17:00,2002,48,12.33,
12380233,17:18:00,17:18:00,2003,49,12.6,0
12380233,17:19:00,17:19:00,2004,50,12.85,0
12380233,17:20:00,17:20:00,2005,51,13.12,0
12380233,17:20:01,17:20:01,2695,52,13.36,0
12380233,17:21:00,17:21:00,2696,53,13.5,0
12380233,17:21:01,17:21:01,2697,54,13.66,0
12380233,17:22:00,17:22:00,2698,55,13.85,0
12380233,17:23:00,17:23:00,2699,56,14.03,0
12380233,17:23:01,17:23:01,2700,57,14.17,0
12380233,17:24:00,17:24:00,2701,58,14.42,
12380233,17:25:00,17:25:00,2702,59,14.65,0
12380233,17:26:00,17:26:00,2703,60,14.85,0
12380233,17:26:01,17:26:01,2704,61,15.06,0
12380233,17:27:00,17:27:00,2706,62,15.36,0
12380233,17:29:00,17:29:00,2708,63,15.67,0
12380233,17:29:01,17:29:01,2866,64,15.88,0
12380233,17:31:00,17:31:00,1348,65,16.38,0
12380233,17:32:00,17:32:00,1349,66,16.6,0
12380233,17:33:00,17:33:00,1350,67,16.83,0
12380233,17:34:00,17:34:00,1297,68,17.16,
12380233,17:36:00,17:36:00,1298,69,17.5,0
12380233,17:38:00,17:38:00,8489,70,17.75,0
12380233,17:39:00,17:39:00,1090,71,18,0
12380233,17:41:00,17:41:00,1091,72,18.25,0
12380233,17:42:00,17:42:00,1224,73,18.5,0
12380233,17:43:00,17:43:00,1252,74,18.71,0
12380233,17:45:00,17:45:00,1285,75,18.95,
12380234,17:45:00,17:45:00,1974,1,0,
12380234,17:46:00,17:46:00,1866,2,0.15,0
12380234,17:47:00,17:47:00,1868,3,0.42,0
12380234,17:48:00,17:48:00,1870,4,0.7,0
12380234,17:49:00,17:49:00,1871,5,0.91,0
12380234,17:50:00,17:50:00,1872,6,1.14,0
12380234,17:51:00,17:51:00,8642,7,1.31,
12380234,17:53:00,17:53:00,1649,8,1.63,0
12380234,17:55:00,17:55:00,0136,9,2.14,0
12380234,17:58:00,17:58:00,0137,10,2.75,0
12380234,18:00:00,18:00:00,0138,11,3,0
12380234,18:01:00,18:01:00,0139,12,3.28,
12380234,18:02:00,18:02:00,5116,13,3.52,0
12380234,18:04:00,18:04:00,0140,14,3.76,0
12380234,18:05:00,18:05:00,0141,15,3.92,0
12380234,18:05:01,18:05:01,0142,16,4.04,0
12380234,18:06:00,18:06:00,0143,17,4.26,0
12380234,18:08:00,18:08:00,5117,18,4.55,0
12380234,18:09:00,18:09:00,0144,19,4.75,0
12380234,18:11:00,18:11:00,0146,20,5.04,0
12380234,18:12:00,18:12:00,2198,21,5.29,
12380234,18:13:00,18:13:00,2199,22,5.48,0
12380234,18:14:00,18:14:00,2200,23,5.77,0
12380234,18:15:00,18:15:00,2201,24,5.96,0
12380234,18:17:00,18:17:00,2202,25,6.32,0
12380234,18:18:00,18:18:00,2203,26,6.56,0
12380234,18:19:00,18:19:00,2204,27,6.73,0
12380234,18:21:00,18:21:00,2205,28,7.05,0
12380234,18:22:00,18:22:00,2206,29,7.33,0
12380234,18:23:00,18:23:00,2207,30,7.54,0
12380234,18:24:00,18:24:00,2208,31,7.83,0
12380234,18:26:00,18:26:00,2209,32,8.11,0
12380234,18:27:00,18:27:00,2210,33,8.36,
12380234,18:28:00,18:28:00,2211,34,8.57,0
12380234,18:30:00,18:30:00,7380,35,8.87,0
12380234,18:31:00,18:31:00,7381,36,9.06,0
12380234,18:33:00,18:33:00,7382,37,9.37,0
12380234,18:33:01,18:33:01,7383,38,9.55,0
12380234,18:35:00,18:35:00,7384,39,9.8,0
12380234,18:36:00,18:36:00,7385,40,10.06,0
12380234,18:38:00,18:38:00,1995,41,10.37,
12380234,18:39:00,18:39:00,1996,42,10.65,0
12380234,18:40:00,18:40:00,1997,43,10.82,0
12380234,18:41:00,18:41:00,1998,44,11.04,0
12380234,18:42:00,18:42:00,1999,45,11.34,0
12380234,18:43:00,18:43:00,2000,46,11.57,0
12380234,18:44:00,18:44:00,2001,47,11.83,0
12380234,18:46:00,18:46:00,2002,48,12.33,
12380234,18:47:00,18:47:00,2003,49,12.6,0
12380234,18:48:00,18:48:00,2004,50,12.85,0
12380234,18:49:00,18:49:00,2005,51,13.12,0
12380234,18:50:00,18:50:00,2695,52,13.36,0
12380234,18:50:01,18:50:01,2696,53,13.5,0
12380234,18:51:00,18:51:00,2697,54,13.66,0
12380234,18:52:00,18:52:00,2698,55,13.85,0
12380234,18:53:00,18:53:00,2699,56,14.03,0
12380234,18:53:01,18:53:01,2700,57,14.17,0
12380234,18:54:00,18:54:00,2701,58,14.42,
12380234,18:55:00,18:55:00,2702,59,14.65,0
12380234,18:55:01,18:55:01,2703,60,14.85,0
12380234,18:56:00,18:56:00,2704,61,15.06,0
12380234,18:56:01,18:56:01,2706,62,15.36,0
12380234,18:57:00,18:57:00,2708,63,15.67,0
12380234,18:58:00,18:58:00,2866,64,15.88,0
12380234,18:59:00,18:59:00,1348,65,16.38,0
12380234,19:00:00,19:00:00,1349,66,16.6,0
12380234,19:00:01,19:00:01,1350,67,16.83,0
12380234,19:01:00,19:01:00,1297,68,17.16,
12380234,19:03:00,19:03:00,1298,69,17.5,0
12380234,19:05:00,19:05:00,8489,70,17.75,0
12380234,19:06:00,19:06:00,1090,71,18,0
12380234,19:08:00,19:08:00,1091,72,18.25,0
12380234,19:09:00,19:09:00,1224,73,18.5,0
12380234,19:10:00,19:10:00,1252,74,18.71,0
12380234,19:12:00,19:12:00,1285,75,18.95,
12380235,19:45:00,19:45:00,1974,1,0,
12380235,19:46:00,19:46:00,1866,2,0.15,0
12380235,19:47:00,19:47:00,1868,3,0.42,0
12380235,19:48:00,19:48:00,1870,4,0.7,0
12380235,19:49:00,19:49:00,1871,5,0.91,0
12380235,19:50:00,19:50:00,1872,6,1.14,0
12380235,19:51:00,19:51:00,8642,7,1.31,
12380235,19:53:00,19:53:00,1649,8,1.63,0
12380235,19:55:00,19:55:00,0136,9,2.14,0
12380235,19:58:00,19:58:00,0137,10,2.75,0
12380235,20:00:00,20:00:00,0138,11,3,0
12380235,20:01:00,20:01:00,0139,12,3.28,
12380235,20:02:00,20:02:00,5116,13,3.52,0
12380235,20:04:00,20:04:00,0140,14,3.76,0
12380235,20:05:00,20:05:00,0141,15,3.92,0
12380235,20:05:01,20:05:01,0142,16,4.04,0
12380235,20:06:00,20:06:00,0143,17,4.26,0
12380235,20:08:00,20:08:00,5117,18,4.55,0
12380235,20:09:00,20:09:00,0144,19,4.75,0
12380235,20:11:00,20:11:00,0146,20,5.04,0
12380235,20:12:00,20:12:00,2198,21,5.29,
12380235,20:13:00,20:13:00,2199,22,5.48,0
12380235,20:14:00,20:14:00,2200,23,5.77,0
12380235,20:15:00,20:15:00,2201,24,5.96,0
12380235,20:17:00,20:17:00,2202,25,6.32,0
12380235,20:18:00,20:18:00,2203,26,6.56,0
12380235,20:19:00,20:19:00,2204,27,6.73,0
12380235,20:21:00,20:21:00,2205,28,7.05,0
12380235,20:22:00,20:22:00,2206,29,7.33,0
12380235,20:23:00,20:23:00,2207,30,7.54,0
12380235,20:24:00,20:24:00,2208,31,7.83,0
12380235,20:26:00,20:26:00,2209,32,8.11,0
12380235,20:27:00,20:27:00,2210,33,8.36,
12380235,20:28:00,20:28:00,2211,34,8.57,0
12380235,20:30:00,20:30:00,7380,35,8.87,0
12380235,20:31:00,20:31:00,7381,36,9.06,0
12380235,20:33:00,20:33:00,7382,37,9.37,0
12380235,20:33:01,20:33:01,7383,38,9.55,0
12380235,20:35:00,20:35:00,7384,39,9.8,0
12380235,20:36:00,20:36:00,7385,40,10.06,0
12380235,20:38:00,20:38:00,1995,41,10.37,
12380235,20:39:00,20:39:00,1996,42,10.65,0
12380235,20:40:00,20:40:00,1997,43,10.82,0
12380235,20:41:00,20:41:00,1998,44,11.04,0
12380235,20:42:00,20:42:00,1999,45,11.34,0
12380235,20:43:00,20:43:00,2000,46,11.57,0
12380235,20:44:00,20:44:00,2001,47,11.83,0
12380235,20:46:00,20:46:00,2002,48,12.33,
12380235,20:47:00,20:47:00,2003,49,12.6,0
12380235,20:48:00,20:48:00,2004,50,12.85,0
12380235,20:49:00,20:49:00,2005,51,13.12,0
12380235,20:50:00,20:50:00,2695,52,13.36,0
12380235,20:50:01,20:50:01,2696,53,13.5,0
12380235,20:51:00,20:51:00,2697,54,13.66,0
12380235,20:52:00,20:52:00,2698,55,13.85,0
12380235,20:53:00,20:53:00,2699,56,14.03,0
12380235,20:53:01,20:53:01,2700,57,14.17,0
12380235,20:54:00,20:54:00,2701,58,14.42,
12380235,20:55:00,20:55:00,2702,59,14.65,0
12380235,20:55:01,20:55:01,2703,60,14.85,0
12380235,20:56:00,20:56:00,2704,61,15.06,0
12380235,20:56:01,20:56:01,2706,62,15.36,0
12380235,20:57:00,20:57:00,2708,63,15.67,0
12380235,20:58:00,20:58:00,2866,64,15.88,0
12380235,20:59:00,20:59:00,1348,65,16.38,0
12380235,21:00:00,21:00:00,1349,66,16.6,0
12380235,21:00:01,21:00:01,1350,67,16.83,0
12380235,21:01:00,21:01:00,1297,68,17.16,
12380235,21:03:00,21:03:00,1298,69,17.5,0
12380235,21:05:00,21:05:00,8489,70,17.75,0
12380235,21:06:00,21:06:00,1090,71,18,0
12380235,21:08:00,21:08:00,1091,72,18.25,0
12380235,21:09:00,21:09:00,1224,73,18.5,0
12380235,21:10:00,21:10:00,1252,74,18.71,0
12380235,21:12:00,21:12:00,1285,75,18.95,
12380237,20:20:00,20:20:00,1974,1,0,
12380237,20:21:00,20:21:00,1866,2,0.15,0
12380237,20:22:00,20:22:00,1868,3,0.42,0
12380237,20:23:00,20:23:00,1870,4,0.7,0
12380237,20:24:00,20:24:00,1871,5,0.91,0
12380237,20:25:00,20:25:00,1872,6,1.14,0
12380237,20:26:00,20:26:00,8642,7,1.31,
12380237,20:27:00,20:27:00,1649,8,1.63,0
12380237,20:29:00,20:29:00,0136,9,2.14,0
12380237,20:32:00,20:32:00,0137,10,2.75,0
12380237,20:33:00,20:33:00,0138,11,3,0
12380237,20:34:00,20:34:00,0139,12,3.28,
12380237,20:35:00,20:35:00,5116,13,3.52,0
12380237,20:36:00,20:36:00,0140,14,3.76,0
12380237,20:37:00,20:37:00,0141,15,3.92,0
12380237,20:38:00,20:38:00,0142,16,4.04,0
12380237,20:39:00,20:39:00,0143,17,4.26,0
12380237,20:40:00,20:40:00,5117,18,4.55,0
12380237,20:41:00,20:41:00,0144,19,4.75,0
12380237,20:43:00,20:43:00,0146,20,5.04,0
12380237,20:44:00,20:44:00,2198,21,5.29,
12380237,20:45:00,20:45:00,2199,22,5.48,0
12380237,20:46:00,20:46:00,2200,23,5.77,0
12380237,20:47:00,20:47:00,2201,24,5.96,0
12380237,20:48:00,20:48:00,2202,25,6.32,0
12380237,20:49:00,20:49:00,2203,26,6.56,0
12380237,20:50:00,20:50:00,2204,27,6.73,0
12380237,20:51:00,20:51:00,2205,28,7.05,0
12380237,20:53:00,20:53:00,2206,29,7.33,0
12380237,20:54:00,20:54:00,2207,30,7.54,0
12380237,20:55:00,20:55:00,2208,31,7.83,0
12380237,20:56:00,20:56:00,2209,32,8.11,0
12380237,20:57:00,20:57:00,2210,33,8.36,
12380237,20:58:00,20:58:00,2211,34,8.57,0
12380237,20:59:00,20:59:00,7380,35,8.87,0
12380237,21:00:00,21:00:00,7381,36,9.06,0
12380237,21:02:00,21:02:00,7382,37,9.37,0
12380237,21:02:01,21:02:01,7383,38,9.55,0
12380237,21:03:00,21:03:00,7384,39,9.8,0
12380237,21:05:00,21:05:00,7385,40,10.06,0
12380237,21:06:00,21:06:00,1995,41,10.37,
12380237,21:07:00,21:07:00,1996,42,10.65,0
12380237,21:08:00,21:08:00,1997,43,10.82,0
12380237,21:09:00,21:09:00,1998,44,11.04,0
12380237,21:10:00,21:10:00,1999,45,11.34,0
12380237,21:11:00,21:11:00,2000,46,11.57,0
12380237,21:12:00,21:12:00,2001,47,11.83,0
12380237,21:14:00,21:14:00,2002,48,12.33,
12380237,21:15:00,21:15:00,2003,49,12.6,0
12380237,21:16:00,21:16:00,2004,50,12.85,0
12380237,21:17:00,21:17:00,2005,51,13.12,0
12380237,21:17:01,21:17:01,2695,52,13.36,0
12380237,21:18:00,21:18:00,2696,53,13.5,0
12380237,21:18:01,21:18:01,2697,54,13.66,0
12380237,21:19:00,21:19:00,2698,55,13.85,0
12380237,21:20:00,21:20:00,2699,56,14.03,0
12380237,21:20:01,21:20:01,2700,57,14.17,0
12380237,21:21:00,21:21:00,2701,58,14.42,
12380237,21:22:00,21:22:00,2702,59,14.65,0
12380237,21:22:01,21:22:01,2703,60,14.85,0
12380237,21:23:00,21:23:00,2704,61,15.06,0
12380237,21:24:00,21:24:00,2706,62,15.36,0
12380237,21:25:00,21:25:00,2708,63,15.67,0
12380237,21:26:00,21:26:00,2866,64,15.88,0
12380237,21:27:00,21:27:00,1348,65,16.38,0
12380237,21:28:00,21:28:00,1349,66,16.6,0
12380237,21:29:00,21:29:00,1350,67,16.83,0
12380237,21:30:00,21:30:00,1297,68,17.16,
12380237,21:32:00,21:32:00,1298,69,17.5,0
12380237,21:33:00,21:33:00,8489,70,17.75,0
12380237,21:35:00,21:35:00,1090,71,18,0
12380237,21:36:00,21:36:00,1091,72,18.25,0
12380237,21:37:00,21:37:00,1224,73,18.5,0
12380237,21:39:00,21:39:00,1252,74,18.71,0
12380237,21:40:00,21:40:00,1285,75,18.95,
12380238,18:15:00,18:15:00,1974,1,0,
12380238,18:16:00,18:16:00,1866,2,0.15,0
12380238,18:17:00,18:17:00,1868,3,0.42,0
12380238,18:18:00,18:18:00,1870,4,0.7,0
12380238,18:19:00,18:19:00,1871,5,0.91,0
12380238,18:20:00,18:20:00,1872,6,1.14,0
12380238,18:21:00,18:21:00,8642,7,1.31,
12380238,18:23:00,18:23:00,1649,8,1.63,0
12380238,18:25:00,18:25:00,0136,9,2.14,0
12380238,18:28:00,18:28:00,0137,10,2.75,0
12380238,18:30:00,18:30:00,0138,11,3,0
12380238,18:31:00,18:31:00,0139,12,3.28,
12380238,18:32:00,18:32:00,5116,13,3.52,0
12380238,18:34:00,18:34:00,0140,14,3.76,0
12380238,18:35:00,18:35:00,0141,15,3.92,0
12380238,18:35:01,18:35:01,0142,16,4.04,0
12380238,18:36:00,18:36:00,0143,17,4.26,0
12380238,18:38:00,18:38:00,5117,18,4.55,0
12380238,18:39:00,18:39:00,0144,19,4.75,0
12380238,18:41:00,18:41:00,0146,20,5.04,0
12380238,18:42:00,18:42:00,2198,21,5.29,
12380238,18:43:00,18:43:00,2199,22,5.48,0
12380238,18:44:00,18:44:00,2200,23,5.77,0
12380238,18:45:00,18:45:00,2201,24,5.96,0
12380238,18:47:00,18:47:00,2202,25,6.32,0
12380238,18:48:00,18:48:00,2203,26,6.56,0
12380238,18:49:00,18:49:00,2204,27,6.73,0
12380238,18:51:00,18:51:00,2205,28,7.05,0
12380238,18:52:00,18:52:00,2206,29,7.33,0
12380238,18:53:00,18:53:00,2207,30,7.54,0
12380238,18:54:00,18:54:00,2208,31,7.83,0
12380238,18:56:00,18:56:00,2209,32,8.11,0
12380238,18:57:00,18:57:00,2210,33,8.36,
12380238,18:58:00,18:58:00,2211,34,8.57,0
12380238,19:00:00,19:00:00,7380,35,8.87,0
12380238,19:01:00,19:01:00,7381,36,9.06,0
12380238,19:03:00,19:03:00,7382,37,9.37,0
12380238,19:03:01,19:03:01,7383,38,9.55,0
12380238,19:05:00,19:05:00,7384,39,9.8,0
12380238,19:06:00,19:06:00,7385,40,10.06,0
12380238,19:08:00,19:08:00,1995,41,10.37,
12380238,19:09:00,19:09:00,1996,42,10.65,0
12380238,19:10:00,19:10:00,1997,43,10.82,0
12380238,19:11:00,19:11:00,1998,44,11.04,0
12380238,19:12:00,19:12:00,1999,45,11.34,0
12380238,19:13:00,19:13:00,2000,46,11.57,0
12380238,19:14:00,19:14:00,2001,47,11.83,0
12380238,19:16:00,19:16:00,2002,48,12.33,
12380238,19:17:00,19:17:00,2003,49,12.6,0
12380238,19:18:00,19:18:00,2004,50,12.85,0
12380238,19:19:00,19:19:00,2005,51,13.12,0
12380238,19:20:00,19:20:00,2695,52,13.36,0
12380238,19:20:01,19:20:01,2696,53,13.5,0
12380238,19:21:00,19:21:00,2697,54,13.66,0
12380238,19:22:00,19:22:00,2698,55,13.85,0
12380238,19:23:00,19:23:00,2699,56,14.03,0
12380238,19:23:01,19:23:01,2700,57,14.17,0
12380238,19:24:00,19:24:00,2701,58,14.42,
12380238,19:25:00,19:25:00,2702,59,14.65,0
12380238,19:25:01,19:25:01,2703,60,14.85,0
12380238,19:26:00,19:26:00,2704,61,15.06,0
12380238,19:26:01,19:26:01,2706,62,15.36,0
12380238,19:27:00,19:27:00,2708,63,15.67,0
12380238,19:28:00,19:28:00,2866,64,15.88,0
12380238,19:29:00,19:29:00,1348,65,16.38,0
12380238,19:30:00,19:30:00,1349,66,16.6,0
12380238,19:30:01,19:30:01,1350,67,16.83,0
12380238,19:31:00,19:31:00,1297,68,17.16,
12380238,19:33:00,19:33:00,1298,69,17.5,0
12380238,19:35:00,19:35:00,8489,70,17.75,0
12380238,19:36:00,19:36:00,1090,71,18,0
12380238,19:38:00,19:38:00,1091,72,18.25,0
12380238,19:39:00,19:39:00,1224,73,18.5,0
12380238,19:40:00,19:40:00,1252,74,18.71,0
12380238,19:42:00,19:42:00,1285,75,18.95,
12380239,17:09:00,17:09:00,1974,1,0,
12380239,17:10:00,17:10:00,1866,2,0.15,0
12380239,17:11:00,17:11:00,1868,3,0.42,0
12380239,17:13:00,17:13:00,1870,4,0.7,0
12380239,17:14:00,17:14:00,1871,5,0.91,0
12380239,17:15:00,17:15:00,1872,6,1.14,0
12380239,17:16:00,17:16:00,8642,7,1.31,
12380239,17:18:00,17:18:00,1649,8,1.63,0
12380239,17:21:00,17:21:00,0136,9,2.14,0
12380239,17:24:00,17:24:00,0137,10,2.75,0
12380239,17:25:00,17:25:00,0138,11,3,0
12380239,17:27:00,17:27:00,0139,12,3.28,
12380239,17:28:00,17:28:00,5116,13,3.52,0
12380239,17:30:00,17:30:00,0140,14,3.76,0
12380239,17:31:00,17:31:00,0141,15,3.92,0
12380239,17:31:01,17:31:01,0142,16,4.04,0
12380239,17:32:00,17:32:00,0143,17,4.26,0
12380239,17:34:00,17:34:00,5117,18,4.55,0
12380239,17:35:00,17:35:00,0144,19,4.75,0
12380239,17:37:00,17:37:00,0146,20,5.04,0
12380239,17:38:00,17:38:00,2198,21,5.29,
12380239,17:39:00,17:39:00,2199,22,5.48,0
12380239,17:41:00,17:41:00,2200,23,5.77,0
12380239,17:42:00,17:42:00,2201,24,5.96,0
12380239,17:44:00,17:44:00,2202,25,6.32,0
12380239,17:46:00,17:46:00,2203,26,6.56,0
12380239,17:47:00,17:47:00,2204,27,6.73,0
12380239,17:49:00,17:49:00,2205,28,7.05,0
12380239,17:51:00,17:51:00,2206,29,7.33,0
12380239,17:52:00,17:52:00,2207,30,7.54,0
12380239,17:54:00,17:54:00,2208,31,7.83,0
12380239,17:55:00,17:55:00,2209,32,8.11,0
12380239,17:57:00,17:57:00,2210,33,8.36,
12380239,17:58:00,17:58:00,2211,34,8.57,0
12380239,18:00:00,18:00:00,7380,35,8.87,0
12380239,18:01:00,18:01:00,7381,36,9.06,0
12380239,18:03:00,18:03:00,7382,37,9.37,0
12380239,18:03:01,18:03:01,7383,38,9.55,0
12380239,18:05:00,18:05:00,7384,39,9.8,0
12380239,18:06:00,18:06:00,7385,40,10.06,0
12380239,18:08:00,18:08:00,1995,41,10.37,
12380239,18:09:00,18:09:00,1996,42,10.65,0
12380239,18:10:00,18:10:00,1997,43,10.82,0
12380239,18:11:00,18:11:00,1998,44,11.04,0
12380239,18:12:00,18:12:00,1999,45,11.34,0
12380239,18:14:00,18:14:00,2000,46,11.57,0
12380239,18:15:00,18:15:00,2001,47,11.83,0
12380239,18:17:00,18:17:00,2002,48,12.33,
12380239,18:18:00,18:18:00,2003,49,12.6,0
12380239,18:19:00,18:19:00,2004,50,12.85,0
12380239,18:20:00,18:20:00,2005,51,13.12,0
12380239,18:20:01,18:20:01,2695,52,13.36,0
12380239,18:21:00,18:21:00,2696,53,13.5,0
12380239,18:21:01,18:21:01,2697,54,13.66,0
12380239,18:22:00,18:22:00,2698,55,13.85,0
12380239,18:23:00,18:23:00,2699,56,14.03,0
12380239,18:23:01,18:23:01,2700,57,14.17,0
12380239,18:24:00,18:24:00,2701,58,14.42,
12380239,18:25:00,18:25:00,2702,59,14.65,0
12380239,18:26:00,18:26:00,2703,60,14.85,0
12380239,18:26:01,18:26:01,2704,61,15.06,0
12380239,18:27:00,18:27:00,2706,62,15.36,0
12380239,18:29:00,18:29:00,2708,63,15.67,0
12380239,18:29:01,18:29:01,2866,64,15.88,0
12380239,18:31:00,18:31:00,1348,65,16.38,0
12380239,18:32:00,18:32:00,1349,66,16.6,0
12380239,18:33:00,18:33:00,1350,67,16.83,0
12380239,18:34:00,18:34:00,1297,68,17.16,
12380239,18:36:00,18:36:00,1298,69,17.5,0
12380239,18:38:00,18:38:00,8489,70,17.75,0
12380239,18:39:00,18:39:00,1090,71,18,0
12380239,18:41:00,18:41:00,1091,72,18.25,0
12380239,18:42:00,18:42:00,1224,73,18.5,0
12380239,18:43:00,18:43:00,1252,74,18.71,0
12380239,18:45:00,18:45:00,1285,75,18.95,
12380240,19:15:00,19:15:00,1974,1,0,
12380240,19:16:00,19:16:00,1866,2,0.15,0
12380240,19:17:00,19:17:00,1868,3,0.42,0
12380240,19:18:00,19:18:00,1870,4,0.7,0
12380240,19:19:00,19:19:00,1871,5,0.91,0
12380240,19:20:00,19:20:00,1872,6,1.14,0
12380240,19:21:00,19:21:00,8642,7,1.31,
12380240,19:23:00,19:23:00,1649,8,1.63,0
12380240,19:25:00,19:25:00,0136,9,2.14,0
12380240,19:28:00,19:28:00,0137,10,2.75,0
12380240,19:30:00,19:30:00,0138,11,3,0
12380240,19:31:00,19:31:00,0139,12,3.28,
12380240,19:32:00,19:32:00,5116,13,3.52,0
12380240,19:34:00,19:34:00,0140,14,3.76,0
12380240,19:35:00,19:35:00,0141,15,3.92,0
12380240,19:35:01,19:35:01,0142,16,4.04,0
12380240,19:36:00,19:36:00,0143,17,4.26,0
12380240,19:38:00,19:38:00,5117,18,4.55,0
12380240,19:39:00,19:39:00,0144,19,4.75,0
12380240,19:41:00,19:41:00,0146,20,5.04,0
12380240,19:42:00,19:42:00,2198,21,5.29,
12380240,19:43:00,19:43:00,2199,22,5.48,0
12380240,19:44:00,19:44:00,2200,23,5.77,0
12380240,19:45:00,19:45:00,2201,24,5.96,0
12380240,19:47:00,19:47:00,2202,25,6.32,0
12380240,19:48:00,19:48:00,2203,26,6.56,0
12380240,19:49:00,19:49:00,2204,27,6.73,0
12380240,19:51:00,19:51:00,2205,28,7.05,0
12380240,19:52:00,19:52:00,2206,29,7.33,0
12380240,19:53:00,19:53:00,2207,30,7.54,0
12380240,19:54:00,19:54:00,2208,31,7.83,0
12380240,19:56:00,19:56:00,2209,32,8.11,0
12380240,19:57:00,19:57:00,2210,33,8.36,
12380240,19:58:00,19:58:00,2211,34,8.57,0
12380240,20:00:00,20:00:00,7380,35,8.87,0
12380240,20:01:00,20:01:00,7381,36,9.06,0
12380240,20:03:00,20:03:00,7382,37,9.37,0
12380240,20:03:01,20:03:01,7383,38,9.55,0
12380240,20:05:00,20:05:00,7384,39,9.8,0
12380240,20:06:00,20:06:00,7385,40,10.06,0
12380240,20:08:00,20:08:00,1995,41,10.37,
12380240,20:09:00,20:09:00,1996,42,10.65,0
12380240,20:10:00,20:10:00,1997,43,10.82,0
12380240,20:11:00,20:11:00,1998,44,11.04,0
12380240,20:12:00,20:12:00,1999,45,11.34,0
12380240,20:13:00,20:13:00,2000,46,11.57,0
12380240,20:14:00,20:14:00,2001,47,11.83,0
12380240,20:16:00,20:16:00,2002,48,12.33,
12380240,20:17:00,20:17:00,2003,49,12.6,0
12380240,20:18:00,20:18:00,2004,50,12.85,0
12380240,20:19:00,20:19:00,2005,51,13.12,0
12380240,20:20:00,20:20:00,2695,52,13.36,0
12380240,20:20:01,20:20:01,2696,53,13.5,0
12380240,20:21:00,20:21:00,2697,54,13.66,0
12380240,20:22:00,20:22:00,2698,55,13.85,0
12380240,20:23:00,20:23:00,2699,56,14.03,0
12380240,20:23:01,20:23:01,2700,57,14.17,0
12380240,20:24:00,20:24:00,2701,58,14.42,
12380240,20:25:00,20:25:00,2702,59,14.65,0
12380240,20:25:01,20:25:01,2703,60,14.85,0
12380240,20:26:00,20:26:00,2704,61,15.06,0
12380240,20:26:01,20:26:01,2706,62,15.36,0
12380240,20:27:00,20:27:00,2708,63,15.67,0
12380240,20:28:00,20:28:00,2866,64,15.88,0
12380240,20:29:00,20:29:00,1348,65,16.38,0
12380240,20:30:00,20:30:00,1349,66,16.6,0
12380240,20:30:01,20:30:01,1350,67,16.83,0
12380240,20:31:00,20:31:00,1297,68,17.16,
12380240,20:33:00,20:33:00,1298,69,17.5,0
12380240,20:35:00,20:35:00,8489,70,17.75,0
12380240,20:36:00,20:36:00,1090,71,18,0
12380240,20:38:00,20:38:00,1091,72,18.25,0
12380240,20:39:00,20:39:00,1224,73,18.5,0
12380240,20:40:00,20:40:00,1252,74,18.71,0
12380240,20:42:00,20:42:00,1285,75,18.95,
12380241,18:45:00,18:45:00,1974,1,0,
12380241,18:46:00,18:46:00,1866,2,0.15,0
12380241,18:47:00,18:47:00,1868,3,0.42,0
12380241,18:48:00,18:48:00,1870,4,0.7,0
12380241,18:49:00,18:49:00,1871,5,0.91,0
12380241,18:50:00,18:50:00,1872,6,1.14,0
12380241,18:51:00,18:51:00,8642,7,1.31,
12380241,18:53:00,18:53:00,1649,8,1.63,0
12380241,18:55:00,18:55:00,0136,9,2.14,0
12380241,18:58:00,18:58:00,0137,10,2.75,0
12380241,19:00:00,19:00:00,0138,11,3,0
12380241,19:01:00,19:01:00,0139,12,3.28,
12380241,19:02:00,19:02:00,5116,13,3.52,0
12380241,19:04:00,19:04:00,0140,14,3.76,0
12380241,19:05:00,19:05:00,0141,15,3.92,0
12380241,19:05:01,19:05:01,0142,16,4.04,0
12380241,19:06:00,19:06:00,0143,17,4.26,0
12380241,19:08:00,19:08:00,5117,18,4.55,0
12380241,19:09:00,19:09:00,0144,19,4.75,0
12380241,19:11:00,19:11:00,0146,20,5.04,0
12380241,19:12:00,19:12:00,2198,21,5.29,
12380241,19:13:00,19:13:00,2199,22,5.48,0
12380241,19:14:00,19:14:00,2200,23,5.77,0
12380241,19:15:00,19:15:00,2201,24,5.96,0
12380241,19:17:00,19:17:00,2202,25,6.32,0
12380241,19:18:00,19:18:00,2203,26,6.56,0
12380241,19:19:00,19:19:00,2204,27,6.73,0
12380241,19:21:00,19:21:00,2205,28,7.05,0
12380241,19:22:00,19:22:00,2206,29,7.33,0
12380241,19:23:00,19:23:00,2207,30,7.54,0
12380241,19:24:00,19:24:00,2208,31,7.83,0
12380241,19:26:00,19:26:00,2209,32,8.11,0
12380241,19:27:00,19:27:00,2210,33,8.36,
12380241,19:28:00,19:28:00,2211,34,8.57,0
12380241,19:30:00,19:30:00,7380,35,8.87,0
12380241,19:31:00,19:31:00,7381,36,9.06,0
12380241,19:33:00,19:33:00,7382,37,9.37,0
12380241,19:33:01,19:33:01,7383,38,9.55,0
12380241,19:35:00,19:35:00,7384,39,9.8,0
12380241,19:36:00,19:36:00,7385,40,10.06,0
12380241,19:38:00,19:38:00,1995,41,10.37,
12380241,19:39:00,19:39:00,1996,42,10.65,0
12380241,19:40:00,19:40:00,1997,43,10.82,0
12380241,19:41:00,19:41:00,1998,44,11.04,0
12380241,19:42:00,19:42:00,1999,45,11.34,0
12380241,19:43:00,19:43:00,2000,46,11.57,0
12380241,19:44:00,19:44:00,2001,47,11.83,0
12380241,19:46:00,19:46:00,2002,48,12.33,
12380241,19:47:00,19:47:00,2003,49,12.6,0
12380241,19:48:00,19:48:00,2004,50,12.85,0
12380241,19:49:00,19:49:00,2005,51,13.12,0
12380241,19:50:00,19:50:00,2695,52,13.36,0
12380241,19:50:01,19:50:01,2696,53,13.5,0
12380241,19:51:00,19:51:00,2697,54,13.66,0
12380241,19:52:00,19:52:00,2698,55,13.85,0
12380241,19:53:00,19:53:00,2699,56,14.03,0
12380241,19:53:01,19:53:01,2700,57,14.17,0
12380241,19:54:00,19:54:00,2701,58,14.42,
12380241,19:55:00,19:55:00,2702,59,14.65,0
12380241,19:55:01,19:55:01,2703,60,14.85,0
12380241,19:56:00,19:56:00,2704,61,15.06,0
12380241,19:56:01,19:56:01,2706,62,15.36,0
12380241,19:57:00,19:57:00,2708,63,15.67,0
12380241,19:58:00,19:58:00,2866,64,15.88,0
12380241,19:59:00,19:59:00,1348,65,16.38,0
12380241,20:00:00,20:00:00,1349,66,16.6,0
12380241,20:00:01,20:00:01,1350,67,16.83,0
12380241,20:01:00,20:01:00,1297,68,17.16,
12380241,20:03:00,20:03:00,1298,69,17.5,0
12380241,20:05:00,20:05:00,8489,70,17.75,0
12380241,20:06:00,20:06:00,1090,71,18,0
12380241,20:08:00,20:08:00,1091,72,18.25,0
12380241,20:09:00,20:09:00,1224,73,18.5,0
12380241,20:10:00,20:10:00,1252,74,18.71,0
12380241,20:12:00,20:12:00,1285,75,18.95,
12380242,16:39:00,16:39:00,1974,1,0,
12380242,16:40:00,16:40:00,1866,2,0.15,0
12380242,16:41:00,16:41:00,1868,3,0.42,0
12380242,16:43:00,16:43:00,1870,4,0.7,0
12380242,16:44:00,16:44:00,1871,5,0.91,0
12380242,16:45:00,16:45:00,1872,6,1.14,0
12380242,16:46:00,16:46:00,8642,7,1.31,
12380242,16:48:00,16:48:00,1649,8,1.63,0
12380242,16:51:00,16:51:00,0136,9,2.14,0
12380242,16:54:00,16:54:00,0137,10,2.75,0
12380242,16:55:00,16:55:00,0138,11,3,0
12380242,16:57:00,16:57:00,0139,12,3.28,
12380242,16:58:00,16:58:00,5116,13,3.52,0
12380242,17:00:00,17:00:00,0140,14,3.76,0
12380242,17:01:00,17:01:00,0141,15,3.92,0
12380242,17:01:01,17:01:01,0142,16,4.04,0
12380242,17:02:00,17:02:00,0143,17,4.26,0
12380242,17:04:00,17:04:00,5117,18,4.55,0
12380242,17:05:00,17:05:00,0144,19,4.75,0
12380242,17:07:00,17:07:00,0146,20,5.04,0
12380242,17:08:00,17:08:00,2198,21,5.29,
12380242,17:09:00,17:09:00,2199,22,5.48,0
12380242,17:11:00,17:11:00,2200,23,5.77,0
12380242,17:12:00,17:12:00,2201,24,5.96,0
12380242,17:14:00,17:14:00,2202,25,6.32,0
12380242,17:16:00,17:16:00,2203,26,6.56,0
12380242,17:17:00,17:17:00,2204,27,6.73,0
12380242,17:19:00,17:19:00,2205,28,7.05,0
12380242,17:21:00,17:21:00,2206,29,7.33,0
12380242,17:22:00,17:22:00,2207,30,7.54,0
12380242,17:24:00,17:24:00,2208,31,7.83,0
12380242,17:25:00,17:25:00,2209,32,8.11,0
12380242,17:27:00,17:27:00,2210,33,8.36,
12380242,17:28:00,17:28:00,2211,34,8.57,0
12380242,17:30:00,17:30:00,7380,35,8.87,0
12380242,17:31:00,17:31:00,7381,36,9.06,0
12380242,17:33:00,17:33:00,7382,37,9.37,0
12380242,17:33:01,17:33:01,7383,38,9.55,0
12380242,17:35:00,17:35:00,7384,39,9.8,0
12380242,17:36:00,17:36:00,7385,40,10.06,0
12380242,17:38:00,17:38:00,1995,41,10.37,
12380242,17:39:00,17:39:00,1996,42,10.65,0
12380242,17:40:00,17:40:00,1997,43,10.82,0
12380242,17:41:00,17:41:00,1998,44,11.04,0
12380242,17:42:00,17:42:00,1999,45,11.34,0
12380242,17:44:00,17:44:00,2000,46,11.57,0
12380242,17:45:00,17:45:00,2001,47,11.83,0
12380242,17:47:00,17:47:00,2002,48,12.33,
12380242,17:48:00,17:48:00,2003,49,12.6,0
12380242,17:49:00,17:49:00,2004,50,12.85,0
12380242,17:50:00,17:50:00,2005,51,13.12,0
12380242,17:50:01,17:50:01,2695,52,13.36,0
12380242,17:51:00,17:51:00,2696,53,13.5,0
12380242,17:51:01,17:51:01,2697,54,13.66,0
12380242,17:52:00,17:52:00,2698,55,13.85,0
12380242,17:53:00,17:53:00,2699,56,14.03,0
12380242,17:53:01,17:53:01,2700,57,14.17,0
12380242,17:54:00,17:54:00,2701,58,14.42,
12380242,17:55:00,17:55:00,2702,59,14.65,0
12380242,17:56:00,17:56:00,2703,60,14.85,0
12380242,17:56:01,17:56:01,2704,61,15.06,0
12380242,17:57:00,17:57:00,2706,62,15.36,0
12380242,17:59:00,17:59:00,2708,63,15.67,0
12380242,17:59:01,17:59:01,2866,64,15.88,0
12380242,18:01:00,18:01:00,1348,65,16.38,0
12380242,18:02:00,18:02:00,1349,66,16.6,0
12380242,18:03:00,18:03:00,1350,67,16.83,0
12380242,18:04:00,18:04:00,1297,68,17.16,
12380242,18:06:00,18:06:00,1298,69,17.5,0
12380242,18:08:00,18:08:00,8489,70,17.75,0
12380242,18:09:00,18:09:00,1090,71,18,0
12380242,18:11:00,18:11:00,1091,72,18.25,0
12380242,18:12:00,18:12:00,1224,73,18.5,0
12380242,18:13:00,18:13:00,1252,74,18.71,0
12380242,18:15:00,18:15:00,1285,75,18.95,
12380244,20:50:00,20:50:00,1974,1,0,
12380244,20:51:00,20:51:00,1866,2,0.15,0
12380244,20:52:00,20:52:00,1868,3,0.42,0
12380244,20:53:00,20:53:00,1870,4,0.7,0
12380244,20:54:00,20:54:00,1871,5,0.91,0
12380244,20:55:00,20:55:00,1872,6,1.14,0
12380244,20:56:00,20:56:00,8642,7,1.31,
12380244,20:57:00,20:57:00,1649,8,1.63,0
12380244,20:59:00,20:59:00,0136,9,2.14,0
12380244,21:02:00,21:02:00,0137,10,2.75,0
12380244,21:03:00,21:03:00,0138,11,3,0
12380244,21:04:00,21:04:00,0139,12,3.28,
12380244,21:05:00,21:05:00,5116,13,3.52,0
12380244,21:06:00,21:06:00,0140,14,3.76,0
12380244,21:07:00,21:07:00,0141,15,3.92,0
12380244,21:08:00,21:08:00,0142,16,4.04,0
12380244,21:09:00,21:09:00,0143,17,4.26,0
12380244,21:10:00,21:10:00,5117,18,4.55,0
12380244,21:11:00,21:11:00,0144,19,4.75,0
12380244,21:13:00,21:13:00,0146,20,5.04,0
12380244,21:14:00,21:14:00,2198,21,5.29,
12380244,21:15:00,21:15:00,2199,22,5.48,0
12380244,21:16:00,21:16:00,2200,23,5.77,0
12380244,21:17:00,21:17:00,2201,24,5.96,0
12380244,21:18:00,21:18:00,2202,25,6.32,0
12380244,21:19:00,21:19:00,2203,26,6.56,0
12380244,21:20:00,21:20:00,2204,27,6.73,0
12380244,21:21:00,21:21:00,2205,28,7.05,0
12380244,21:23:00,21:23:00,2206,29,7.33,0
12380244,21:24:00,21:24:00,2207,30,7.54,0
12380244,21:25:00,21:25:00,2208,31,7.83,0
12380244,21:26:00,21:26:00,2209,32,8.11,0
12380244,21:27:00,21:27:00,2210,33,8.36,
12380244,21:28:00,21:28:00,2211,34,8.57,0
12380244,21:29:00,21:29:00,7380,35,8.87,0
12380244,21:30:00,21:30:00,7381,36,9.06,0
12380244,21:32:00,21:32:00,7382,37,9.37,0
12380244,21:32:01,21:32:01,7383,38,9.55,0
12380244,21:33:00,21:33:00,7384,39,9.8,0
12380244,21:35:00,21:35:00,7385,40,10.06,0
12380244,21:36:00,21:36:00,1995,41,10.37,
12380244,21:37:00,21:37:00,1996,42,10.65,0
12380244,21:38:00,21:38:00,1997,43,10.82,0
12380244,21:39:00,21:39:00,1998,44,11.04,0
12380244,21:40:00,21:40:00,1999,45,11.34,0
12380244,21:41:00,21:41:00,2000,46,11.57,0
12380244,21:42:00,21:42:00,2001,47,11.83,0
12380244,21:44:00,21:44:00,2002,48,12.33,
12380244,21:45:00,21:45:00,2003,49,12.6,0
12380244,21:46:00,21:46:00,2004,50,12.85,0
12380244,21:47:00,21:47:00,2005,51,13.12,0
12380244,21:47:01,21:47:01,2695,52,13.36,0
12380244,21:48:00,21:48:00,2696,53,13.5,0
12380244,21:48:01,21:48:01,2697,54,13.66,0
12380244,21:49:00,21:49:00,2698,55,13.85,0
12380244,21:50:00,21:50:00,2699,56,14.03,0
12380244,21:50:01,21:50:01,2700,57,14.17,0
12380244,21:51:00,21:51:00,2701,58,14.42,
12380244,21:52:00,21:52:00,2702,59,14.65,0
12380244,21:52:01,21:52:01,2703,60,14.85,0
12380244,21:53:00,21:53:00,2704,61,15.06,0
12380244,21:54:00,21:54:00,2706,62,15.36,0
12380244,21:55:00,21:55:00,2708,63,15.67,0
12380244,21:56:00,21:56:00,2866,64,15.88,0
12380244,21:57:00,21:57:00,1348,65,16.38,0
12380244,21:58:00,21:58:00,1349,66,16.6,0
12380244,21:59:00,21:59:00,1350,67,16.83,0
12380244,22:00:00,22:00:00,1297,68,17.16,
12380244,22:02:00,22:02:00,1298,69,17.5,0
12380244,22:03:00,22:03:00,8489,70,17.75,0
12380244,22:05:00,22:05:00,1090,71,18,0
12380244,22:06:00,22:06:00,1091,72,18.25,0
12380244,22:07:00,22:07:00,1224,73,18.5,0
12380244,22:09:00,22:09:00,1252,74,18.71,0
12380244,22:10:00,22:10:00,1285,75,18.95,
12382591,08:06:00,08:06:00,1974,1,0,
12382591,08:07:00,08:07:00,1866,2,0.15,0
12382591,08:08:00,08:08:00,1868,3,0.42,0
12382591,08:09:00,08:09:00,1870,4,0.7,0
12382591,08:10:00,08:10:00,1871,5,0.91,0
12382591,08:11:00,08:11:00,1872,6,1.14,0
12382591,08:12:00,08:12:00,8642,7,1.31,
12382591,08:13:00,08:13:00,1649,8,1.63,0
12382591,08:15:00,08:15:00,0136,9,2.14,0
12382591,08:18:00,08:18:00,0137,10,2.75,0
12382591,08:19:00,08:19:00,0138,11,3,0
12382591,08:20:00,08:20:00,0139,12,3.28,
12382591,08:21:00,08:21:00,5116,13,3.52,0
12382591,08:23:00,08:23:00,0140,14,3.76,0
12382591,08:24:00,08:24:00,0141,15,3.92,0
12382591,08:24:01,08:24:01,0142,16,4.04,0
12382591,08:25:00,08:25:00,0143,17,4.26,0
12382591,08:27:00,08:27:00,5117,18,4.55,0
12382591,08:28:00,08:28:00,0144,19,4.75,0
12382591,08:30:00,08:30:00,0146,20,5.04,0
12382591,08:31:00,08:31:00,2198,21,5.29,
12382591,08:32:00,08:32:00,2199,22,5.48,0
12382591,08:34:00,08:34:00,2200,23,5.77,0
12382591,08:35:00,08:35:00,2201,24,5.96,0
12382591,08:37:00,08:37:00,2202,25,6.32,0
12382591,08:39:00,08:39:00,2203,26,6.56,0
12382591,08:40:00,08:40:00,2204,27,6.73,0
12382591,08:42:00,08:42:00,2205,28,7.05,0
12382591,08:44:00,08:44:00,2206,29,7.33,0
12382591,08:45:00,08:45:00,2207,30,7.54,0
12382591,08:47:00,08:47:00,2208,31,7.83,0
12382591,08:48:00,08:48:00,2209,32,8.11,0
12382591,08:50:00,08:50:00,2210,33,8.36,
12382591,08:51:00,08:51:00,2211,34,8.57,0
12382591,08:53:00,08:53:00,7380,35,8.87,0
12382591,08:54:00,08:54:00,7381,36,9.06,0
12382591,08:56:00,08:56:00,7382,37,9.37,0
12382591,08:57:00,08:57:00,7383,38,9.55,0
12382591,08:59:00,08:59:00,7384,39,9.8,0
12382591,09:00:00,09:00:00,7385,40,10.06,0
12382591,09:02:00,09:02:00,1995,41,10.37,
12382591,09:03:00,09:03:00,1996,42,10.65,0
12382591,09:04:00,09:04:00,1997,43,10.82,0
12382591,09:05:00,09:05:00,1998,44,11.04,0
12382591,09:06:00,09:06:00,1999,45,11.34,0
12382591,09:07:00,09:07:00,2000,46,11.57,0
12382591,09:08:00,09:08:00,2001,47,11.83,0
12382591,09:10:00,09:10:00,2002,48,12.33,
12382591,09:11:00,09:11:00,2003,49,12.6,0
12382591,09:12:00,09:12:00,2004,50,12.85,0
12382591,09:13:00,09:13:00,2005,51,13.12,0
12382591,09:14:00,09:14:00,2695,52,13.36,0
12382591,09:14:01,09:14:01,2696,53,13.5,0
12382591,09:15:00,09:15:00,2697,54,13.66,0
12382591,09:16:00,09:16:00,2698,55,13.85,0
12382591,09:17:00,09:17:00,2699,56,14.03,0
12382591,09:17:01,09:17:01,2700,57,14.17,0
12382591,09:18:00,09:18:00,2701,58,14.42,
12382591,09:19:00,09:19:00,2702,59,14.65,0
12382591,09:19:01,09:19:01,2703,60,14.85,0
12382591,09:20:00,09:20:00,2704,61,15.06,0
12382591,09:21:00,09:21:00,2706,62,15.36,0
12382591,09:22:00,09:22:00,2708,63,15.67,0
12382591,09:22:01,09:22:01,2866,64,15.88,0
12382591,09:24:00,09:24:00,1348,65,16.38,0
12382591,09:24:01,09:24:01,1349,66,16.6,0
12382591,09:25:00,09:25:00,1350,67,16.83,0
12382591,09:26:00,09:26:00,1297,68,17.16,
12382591,09:28:00,09:28:00,1298,69,17.5,0
12382591,09:29:00,09:29:00,8489,70,17.75,0
12382591,09:31:00,09:31:00,1090,71,18,0
12382591,09:32:00,09:32:00,1091,72,18.25,0
12382591,09:33:00,09:33:00,1224,73,18.5,0
12382591,09:35:00,09:35:00,1252,74,18.71,0
12382591,09:36:00,09:36:00,1285,75,18.95,
12382592,08:56:00,08:56:00,1974,1,0,
12382592,08:57:00,08:57:00,1866,2,0.15,0
12382592,08:58:00,08:58:00,1868,3,0.42,0
12382592,08:59:00,08:59:00,1870,4,0.7,0
12382592,09:00:00,09:00:00,1871,5,0.91,0
12382592,09:01:00,09:01:00,1872,6,1.14,0
12382592,09:02:00,09:02:00,8642,7,1.31,
12382592,09:03:00,09:03:00,1649,8,1.63,0
12382592,09:06:00,09:06:00,0136,9,2.14,0
12382592,09:09:00,09:09:00,0137,10,2.75,0
12382592,09:10:00,09:10:00,0138,11,3,0
12382592,09:11:00,09:11:00,0139,12,3.28,
12382592,09:12:00,09:12:00,5116,13,3.52,0
12382592,09:14:00,09:14:00,0140,14,3.76,0
12382592,09:15:00,09:15:00,0141,15,3.92,0
12382592,09:15:01,09:15:01,0142,16,4.04,0
12382592,09:16:00,09:16:00,0143,17,4.26,0
12382592,09:18:00,09:18:00,5117,18,4.55,0
12382592,09:19:00,09:19:00,0144,19,4.75,0
12382592,09:21:00,09:21:00,0146,20,5.04,0
12382592,09:22:00,09:22:00,2198,21,5.29,
12382592,09:23:00,09:23:00,2199,22,5.48,0
12382592,09:25:00,09:25:00,2200,23,5.77,0
12382592,09:26:00,09:26:00,2201,24,5.96,0
12382592,09:29:00,09:29:00,2202,25,6.32,0
12382592,09:30:00,09:30:00,2203,26,6.56,0
12382592,09:31:00,09:31:00,2204,27,6.73,0
12382592,09:34:00,09:34:00,2205,28,7.05,0
12382592,09:35:00,09:35:00,2206,29,7.33,0
12382592,09:37:00,09:37:00,2207,30,7.54,0
12382592,09:39:00,09:39:00,2208,31,7.83,0
12382592,09:40:00,09:40:00,2209,32,8.11,0
12382592,09:42:00,09:42:00,2210,33,8.36,
12382592,09:43:00,09:43:00,2211,34,8.57,0
12382592,09:45:00,09:45:00,7380,35,8.87,0
12382592,09:46:00,09:46:00,7381,36,9.06,0
12382592,09:48:00,09:48:00,7382,37,9.37,0
12382592,09:49:00,09:49:00,7383,38,9.55,0
12382592,09:51:00,09:51:00,7384,39,9.8,0
12382592,09:52:00,09:52:00,7385,40,10.06,0
12382592,09:54:00,09:54:00,1995,41,10.37,
12382592,09:55:00,09:55:00,1996,42,10.65,0
12382592,09:56:00,09:56:00,1997,43,10.82,0
12382592,09:57:00,09:57:00,1998,44,11.04,0
12382592,09:59:00,09:59:00,1999,45,11.34,0
12382592,10:00:00,10:00:00,2000,46,11.57,0
12382592,10:01:00,10:01:00,2001,47,11.83,0
12382592,10:04:00,10:04:00,2002,48,12.33,
12382592,10:05:00,10:05:00,2003,49,12.6,0
12382592,10:06:00,10:06:00,2004,50,12.85,0
12382592,10:07:00,10:07:00,2005,51,13.12,0
12382592,10:08:00,10:08:00,2695,52,13.36,0
12382592,10:09:00,10:09:00,2696,53,13.5,0
12382592,10:10:00,10:10:00,2697,54,13.66,0
12382592,10:11:00,10:11:00,2698,55,13.85,0
12382592,10:11:01,10:11:01,2699,56,14.03,0
12382592,10:12:00,10:12:00,2700,57,14.17,0
12382592,10:13:00,10:13:00,2701,58,14.42,
12382592,10:14:00,10:14:00,2702,59,14.65,0
12382592,10:14:01,10:14:01,2703,60,14.85,0
12382592,10:15:00,10:15:00,2704,61,15.06,0
12382592,10:16:00,10:16:00,2706,62,15.36,0
12382592,10:17:00,10:17:00,2708,63,15.67,0
12382592,10:18:00,10:18:00,2866,64,15.88,0
12382592,10:19:00,10:19:00,1348,65,16.38,0
12382592,10:20:00,10:20:00,1349,66,16.6,0
12382592,10:21:00,10:21:00,1350,67,16.83,0
12382592,10:22:00,10:22:00,1297,68,17.16,
12382592,10:24:00,10:24:00,1298,69,17.5,0
12382592,10:25:00,10:25:00,8489,70,17.75,0
12382592,10:27:00,10:27:00,1090,71,18,0
12382592,10:28:00,10:28:00,1091,72,18.25,0
12382592,10:29:00,10:29:00,1224,73,18.5,0
12382592,10:31:00,10:31:00,1252,74,18.71,0
12382592,10:32:00,10:32:00,1285,75,18.95,
12382593,09:46:00,09:46:00,1974,1,0,
12382593,09:47:00,09:47:00,1866,2,0.15,0
12382593,09:48:00,09:48:00,1868,3,0.42,0
12382593,09:49:00,09:49:00,1870,4,0.7,0
12382593,09:50:00,09:50:00,1871,5,0.91,0
12382593,09:51:00,09:51:00,1872,6,1.14,0
12382593,09:52:00,09:52:00,8642,7,1.31,
12382593,09:53:00,09:53:00,1649,8,1.63,0
12382593,09:56:00,09:56:00,0136,9,2.14,0
12382593,09:59:00,09:59:00,0137,10,2.75,0
12382593,10:00:00,10:00:00,0138,11,3,0
12382593,10:01:00,10:01:00,0139,12,3.28,
12382593,10:02:00,10:02:00,5116,13,3.52,0
12382593,10:04:00,10:04:00,0140,14,3.76,0
12382593,10:05:00,10:05:00,0141,15,3.92,0
12382593,10:05:01,10:05:01,0142,16,4.04,0
12382593,10:06:00,10:06:00,0143,17,4.26,0
12382593,10:08:00,10:08:00,5117,18,4.55,0
12382593,10:09:00,10:09:00,0144,19,4.75,0
12382593,10:11:00,10:11:00,0146,20,5.04,0
12382593,10:12:00,10:12:00,2198,21,5.29,
12382593,10:13:00,10:13:00,2199,22,5.48,0
12382593,10:15:00,10:15:00,2200,23,5.77,0
12382593,10:16:00,10:16:00,2201,24,5.96,0
12382593,10:19:00,10:19:00,2202,25,6.32,0
12382593,10:20:00,10:20:00,2203,26,6.56,0
12382593,10:21:00,10:21:00,2204,27,6.73,0
12382593,10:24:00,10:24:00,2205,28,7.05,0
12382593,10:25:00,10:25:00,2206,29,7.33,0
12382593,10:27:00,10:27:00,2207,30,7.54,0
12382593,10:29:00,10:29:00,2208,31,7.83,0
12382593,10:30:00,10:30:00,2209,32,8.11,0
12382593,10:32:00,10:32:00,2210,33,8.36,
12382593,10:33:00,10:33:00,2211,34,8.57,0
12382593,10:35:00,10:35:00,7380,35,8.87,0
12382593,10:36:00,10:36:00,7381,36,9.06,0
12382593,10:38:00,10:38:00,7382,37,9.37,0
12382593,10:39:00,10:39:00,7383,38,9.55,0
12382593,10:41:00,10:41:00,7384,39,9.8,0
12382593,10:42:00,10:42:00,7385,40,10.06,0
12382593,10:44:00,10:44:00,1995,41,10.37,
12382593,10:45:00,10:45:00,1996,42,10.65,0
12382593,10:46:00,10:46:00,1997,43,10.82,0
12382593,10:47:00,10:47:00,1998,44,11.04,0
12382593,10:49:00,10:49:00,1999,45,11.34,0
12382593,10:50:00,10:50:00,2000,46,11.57,0
12382593,10:51:00,10:51:00,2001,47,11.83,0
12382593,10:54:00,10:54:00,2002,48,12.33,
12382593,10:55:00,10:55:00,2003,49,12.6,0
12382593,10:56:00,10:56:00,2004,50,12.85,0
12382593,10:57:00,10:57:00,2005,51,13.12,0
12382593,10:58:00,10:58:00,2695,52,13.36,0
12382593,10:59:00,10:59:00,2696,53,13.5,0
12382593,11:00:00,11:00:00,2697,54,13.66,0
12382593,11:01:00,11:01:00,2698,55,13.85,0
12382593,11:01:01,11:01:01,2699,56,14.03,0
12382593,11:02:00,11:02:00,2700,57,14.17,0
12382593,11:03:00,11:03:00,2701,58,14.42,
12382593,11:04:00,11:04:00,2702,59,14.65,0
12382593,11:04:01,11:04:01,2703,60,14.85,0
12382593,11:05:00,11:05:00,2704,61,15.06,0
12382593,11:06:00,11:06:00,2706,62,15.36,0
12382593,11:07:00,11:07:00,2708,63,15.67,0
12382593,11:08:00,11:08:00,2866,64,15.88,0
12382593,11:09:00,11:09:00,1348,65,16.38,0
12382593,11:10:00,11:10:00,1349,66,16.6,0
12382593,11:11:00,11:11:00,1350,67,16.83,0
12382593,11:12:00,11:12:00,1297,68,17.16,
12382593,11:14:00,11:14:00,1298,69,17.5,0
12382593,11:15:00,11:15:00,8489,70,17.75,0
12382593,11:17:00,11:17:00,1090,71,18,0
12382593,11:18:00,11:18:00,1091,72,18.25,0
12382593,11:19:00,11:19:00,1224,73,18.5,0
12382593,11:21:00,11:21:00,1252,74,18.71,0
12382593,11:22:00,11:22:00,1285,75,18.95,
12382594,10:32:00,10:32:00,1974,1,0,
12382594,10:33:00,10:33:00,1866,2,0.15,0
12382594,10:34:00,10:34:00,1868,3,0.42,0
12382594,10:35:00,10:35:00,1870,4,0.7,0
12382594,10:36:00,10:36:00,1871,5,0.91,0
12382594,10:37:00,10:37:00,1872,6,1.14,0
12382594,10:38:00,10:38:00,8642,7,1.31,
12382594,10:40:00,10:40:00,1649,8,1.63,0
12382594,10:42:00,10:42:00,0136,9,2.14,0
12382594,10:45:00,10:45:00,0137,10,2.75,0
12382594,10:47:00,10:47:00,0138,11,3,0
12382594,10:48:00,10:48:00,0139,12,3.28,
12382594,10:49:00,10:49:00,5116,13,3.52,0
12382594,10:51:00,10:51:00,0140,14,3.76,0
12382594,10:52:00,10:52:00,0141,15,3.92,0
12382594,10:52:01,10:52:01,0142,16,4.04,0
12382594,10:53:00,10:53:00,0143,17,4.26,0
12382594,10:55:00,10:55:00,5117,18,4.55,0
12382594,10:56:00,10:56:00,0144,19,4.75,0
12382594,10:58:00,10:58:00,0146,20,5.04,0
12382594,10:59:00,10:59:00,2198,21,5.29,
12382594,11:00:00,11:00:00,2199,22,5.48,0
12382594,11:03:00,11:03:00,2200,23,5.77,0
12382594,11:04:00,11:04:00,2201,24,5.96,0
12382594,11:07:00,11:07:00,2202,25,6.32,0
12382594,11:09:00,11:09:00,2203,26,6.56,0
12382594,11:10:00,11:10:00,2204,27,6.73,0
12382594,11:12:00,11:12:00,2205,28,7.05,0
12382594,11:14:00,11:14:00,2206,29,7.33,0
12382594,11:16:00,11:16:00,2207,30,7.54,0
12382594,11:18:00,11:18:00,2208,31,7.83,0
12382594,11:20:00,11:20:00,2209,32,8.11,0
12382594,11:22:00,11:22:00,2210,33,8.36,
12382594,11:23:00,11:23:00,2211,34,8.57,0
12382594,11:25:00,11:25:00,7380,35,8.87,0
12382594,11:26:00,11:26:00,7381,36,9.06,0
12382594,11:28:00,11:28:00,7382,37,9.37,0
12382594,11:29:00,11:29:00,7383,38,9.55,0
12382594,11:31:00,11:31:00,7384,39,9.8,0
12382594,11:32:00,11:32:00,7385,40,10.06,0
12382594,11:34:00,11:34:00,1995,41,10.37,
12382594,11:35:00,11:35:00,1996,42,10.65,0
12382594,11:36:00,11:36:00,1997,43,10.82,0
12382594,11:37:00,11:37:00,1998,44,11.04,0
12382594,11:39:00,11:39:00,1999,45,11.34,0
12382594,11:40:00,11:40:00,2000,46,11.57,0
12382594,11:41:00,11:41:00,2001,47,11.83,0
12382594,11:44:00,11:44:00,2002,48,12.33,
12382594,11:45:00,11:45:00,2003,49,12.6,0
12382594,11:47:00,11:47:00,2004,50,12.85,0
12382594,11:48:00,11:48:00,2005,51,13.12,0
12382594,11:49:00,11:49:00,2695,52,13.36,0
12382594,11:50:00,11:50:00,2696,53,13.5,0
12382594,11:50:01,11:50:01,2697,54,13.66,0
12382594,11:51:00,11:51:00,2698,55,13.85,0
12382594,11:52:00,11:52:00,2699,56,14.03,0
12382594,11:53:00,11:53:00,2700,57,14.17,0
12382594,11:54:00,11:54:00,2701,58,14.42,
12382594,11:55:00,11:55:00,2702,59,14.65,0
12382594,11:55:01,11:55:01,2703,60,14.85,0
12382594,11:56:00,11:56:00,2704,61,15.06,0
12382594,11:57:00,11:57:00,2706,62,15.36,0
12382594,11:58:00,11:58:00,2708,63,15.67,0
12382594,11:59:00,11:59:00,2866,64,15.88,0
12382594,12:00:00,12:00:00,1348,65,16.38,0
12382594,12:01:00,12:01:00,1349,66,16.6,0
12382594,12:02:00,12:02:00,1350,67,16.83,0
12382594,12:03:00,12:03:00,1297,68,17.16,
12382594,12:05:00,12:05:00,1298,69,17.5,0
12382594,12:07:00,12:07:00,8489,70,17.75,0
12382594,12:09:00,12:09:00,1090,71,18,0
12382594,12:10:00,12:10:00,1091,72,18.25,0
12382594,12:12:00,12:12:00,1224,73,18.5,0
12382594,12:13:00,12:13:00,1252,74,18.71,0
12382594,12:15:00,12:15:00,1285,75,18.95,
12382595,11:22:00,11:22:00,1974,1,0,
12382595,11:23:00,11:23:00,1866,2,0.15,0
12382595,11:24:00,11:24:00,1868,3,0.42,0
12382595,11:25:00,11:25:00,1870,4,0.7,0
12382595,11:26:00,11:26:00,1871,5,0.91,0
12382595,11:27:00,11:27:00,1872,6,1.14,0
12382595,11:28:00,11:28:00,8642,7,1.31,
12382595,11:30:00,11:30:00,1649,8,1.63,0
12382595,11:32:00,11:32:00,0136,9,2.14,0
12382595,11:35:00,11:35:00,0137,10,2.75,0
12382595,11:37:00,11:37:00,0138,11,3,0
12382595,11:38:00,11:38:00,0139,12,3.28,
12382595,11:39:00,11:39:00,5116,13,3.52,0
12382595,11:41:00,11:41:00,0140,14,3.76,0
12382595,11:42:00,11:42:00,0141,15,3.92,0
12382595,11:42:01,11:42:01,0142,16,4.04,0
12382595,11:43:00,11:43:00,0143,17,4.26,0
12382595,11:45:00,11:45:00,5117,18,4.55,0
12382595,11:46:00,11:46:00,0144,19,4.75,0
12382595,11:48:00,11:48:00,0146,20,5.04,0
12382595,11:49:00,11:49:00,2198,21,5.29,
12382595,11:50:00,11:50:00,2199,22,5.48,0
12382595,11:53:00,11:53:00,2200,23,5.77,0
12382595,11:54:00,11:54:00,2201,24,5.96,0
12382595,11:57:00,11:57:00,2202,25,6.32,0
12382595,11:59:00,11:59:00,2203,26,6.56,0
12382595,12:00:00,12:00:00,2204,27,6.73,0
12382595,12:02:00,12:02:00,2205,28,7.05,0
12382595,12:04:00,12:04:00,2206,29,7.33,0
12382595,12:06:00,12:06:00,2207,30,7.54,0
12382595,12:08:00,12:08:00,2208,31,7.83,0
12382595,12:10:00,12:10:00,2209,32,8.11,0
12382595,12:12:00,12:12:00,2210,33,8.36,
12382595,12:13:00,12:13:00,2211,34,8.57,0
12382595,12:15:00,12:15:00,7380,35,8.87,0
12382595,12:16:00,12:16:00,7381,36,9.06,0
12382595,12:18:00,12:18:00,7382,37,9.37,0
12382595,12:19:00,12:19:00,7383,38,9.55,0
12382595,12:21:00,12:21:00,7384,39,9.8,0
12382595,12:22:00,12:22:00,7385,40,10.06,0
12382595,12:24:00,12:24:00,1995,41,10.37,
12382595,12:25:00,12:25:00,1996,42,10.65,0
12382595,12:26:00,12:26:00,1997,43,10.82,0
12382595,12:27:00,12:27:00,1998,44,11.04,0
12382595,12:29:00,12:29:00,1999,45,11.34,0
12382595,12:30:00,12:30:00,2000,46,11.57,0
12382595,12:31:00,12:31:00,2001,47,11.83,0
12382595,12:34:00,12:34:00,2002,48,12.33,
12382595,12:35:00,12:35:00,2003,49,12.6,0
12382595,12:37:00,12:37:00,2004,50,12.85,0
12382595,12:38:00,12:38:00,2005,51,13.12,0
12382595,12:39:00,12:39:00,2695,52,13.36,0
12382595,12:40:00,12:40:00,2696,53,13.5,0
12382595,12:40:01,12:40:01,2697,54,13.66,0
12382595,12:41:00,12:41:00,2698,55,13.85,0
12382595,12:42:00,12:42:00,2699,56,14.03,0
12382595,12:43:00,12:43:00,2700,57,14.17,0
12382595,12:44:00,12:44:00,2701,58,14.42,
12382595,12:45:00,12:45:00,2702,59,14.65,0
12382595,12:45:01,12:45:01,2703,60,14.85,0
12382595,12:46:00,12:46:00,2704,61,15.06,0
12382595,12:47:00,12:47:00,2706,62,15.36,0
12382595,12:48:00,12:48:00,2708,63,15.67,0
12382595,12:49:00,12:49:00,2866,64,15.88,0
12382595,12:50:00,12:50:00,1348,65,16.38,0
12382595,12:51:00,12:51:00,1349,66,16.6,0
12382595,12:52:00,12:52:00,1350,67,16.83,0
12382595,12:53:00,12:53:00,1297,68,17.16,
12382595,12:55:00,12:55:00,1298,69,17.5,0
12382595,12:57:00,12:57:00,8489,70,17.75,0
12382595,12:59:00,12:59:00,1090,71,18,0
12382595,13:00:00,13:00:00,1091,72,18.25,0
12382595,13:02:00,13:02:00,1224,73,18.5,0
12382595,13:03:00,13:03:00,1252,74,18.71,0
12382595,13:05:00,13:05:00,1285,75,18.95,
12382596,12:14:00,12:14:00,1974,1,0,
12382596,12:15:00,12:15:00,1866,2,0.15,0
12382596,12:16:00,12:16:00,1868,3,0.42,0
12382596,12:17:00,12:17:00,1870,4,0.7,0
12382596,12:18:00,12:18:00,1871,5,0.91,0
12382596,12:19:00,12:19:00,1872,6,1.14,0
12382596,12:20:00,12:20:00,8642,7,1.31,
12382596,12:22:00,12:22:00,1649,8,1.63,0
12382596,12:24:00,12:24:00,0136,9,2.14,0
12382596,12:27:00,12:27:00,0137,10,2.75,0
12382596,12:29:00,12:29:00,0138,11,3,0
12382596,12:30:00,12:30:00,0139,12,3.28,
12382596,12:31:00,12:31:00,5116,13,3.52,0
12382596,12:33:00,12:33:00,0140,14,3.76,0
12382596,12:34:00,12:34:00,0141,15,3.92,0
12382596,12:34:01,12:34:01,0142,16,4.04,0
12382596,12:35:00,12:35:00,0143,17,4.26,0
12382596,12:37:00,12:37:00,5117,18,4.55,0
12382596,12:38:00,12:38:00,0144,19,4.75,0
12382596,12:40:00,12:40:00,0146,20,5.04,0
12382596,12:41:00,12:41:00,2198,21,5.29,
12382596,12:42:00,12:42:00,2199,22,5.48,0
12382596,12:45:00,12:45:00,2200,23,5.77,0
12382596,12:46:00,12:46:00,2201,24,5.96,0
12382596,12:49:00,12:49:00,2202,25,6.32,0
12382596,12:51:00,12:51:00,2203,26,6.56,0
12382596,12:52:00,12:52:00,2204,27,6.73,0
12382596,12:54:00,12:54:00,2205,28,7.05,0
12382596,12:56:00,12:56:00,2206,29,7.33,0
12382596,12:58:00,12:58:00,2207,30,7.54,0
12382596,13:00:00,13:00:00,2208,31,7.83,0
12382596,13:02:00,13:02:00,2209,32,8.11,0
12382596,13:04:00,13:04:00,2210,33,8.36,
12382596,13:05:00,13:05:00,2211,34,8.57,0
12382596,13:07:00,13:07:00,7380,35,8.87,0
12382596,13:08:00,13:08:00,7381,36,9.06,0
12382596,13:10:00,13:10:00,7382,37,9.37,0
12382596,13:11:00,13:11:00,7383,38,9.55,0
12382596,13:13:00,13:13:00,7384,39,9.8,0
12382596,13:14:00,13:14:00,7385,40,10.06,0
12382596,13:16:00,13:16:00,1995,41,10.37,
12382596,13:17:00,13:17:00,1996,42,10.65,0
12382596,13:18:00,13:18:00,1997,43,10.82,0
12382596,13:19:00,13:19:00,1998,44,11.04,0
12382596,13:21:00,13:21:00,1999,45,11.34,0
12382596,13:22:00,13:22:00,2000,46,11.57,0
12382596,13:23:00,13:23:00,2001,47,11.83,0
12382596,13:26:00,13:26:00,2002,48,12.33,
12382596,13:27:00,13:27:00,2003,49,12.6,0
12382596,13:29:00,13:29:00,2004,50,12.85,0
12382596,13:30:00,13:30:00,2005,51,13.12,0
12382596,13:31:00,13:31:00,2695,52,13.36,0
12382596,13:32:00,13:32:00,2696,53,13.5,0
12382596,13:32:01,13:32:01,2697,54,13.66,0
12382596,13:33:00,13:33:00,2698,55,13.85,0
12382596,13:34:00,13:34:00,2699,56,14.03,0
12382596,13:35:00,13:35:00,2700,57,14.17,0
12382596,13:36:00,13:36:00,2701,58,14.42,
12382596,13:37:00,13:37:00,2702,59,14.65,0
12382596,13:37:01,13:37:01,2703,60,14.85,0
12382596,13:38:00,13:38:00,2704,61,15.06,0
12382596,13:39:00,13:39:00,2706,62,15.36,0
12382596,13:40:00,13:40:00,2708,63,15.67,0
12382596,13:41:00,13:41:00,2866,64,15.88,0
12382596,13:42:00,13:42:00,1348,65,16.38,0
12382596,13:43:00,13:43:00,1349,66,16.6,0
12382596,13:44:00,13:44:00,1350,67,16.83,0
12382596,13:45:00,13:45:00,1297,68,17.16,
12382596,13:47:00,13:47:00,1298,69,17.5,0
12382596,13:49:00,13:49:00,8489,70,17.75,0
12382596,13:51:00,13:51:00,1090,71,18,0
12382596,13:52:00,13:52:00,1091,72,18.25,0
12382596,13:54:00,13:54:00,1224,73,18.5,0
12382596,13:55:00,13:55:00,1252,74,18.71,0
12382596,13:57:00,13:57:00,1285,75,18.95,
12382597,13:07:00,13:07:00,1974,1,0,
12382597,13:08:00,13:08:00,1866,2,0.15,0
12382597,13:09:00,13:09:00,1868,3,0.42,0
12382597,13:10:00,13:10:00,1870,4,0.7,0
12382597,13:11:00,13:11:00,1871,5,0.91,0
12382597,13:12:00,13:12:00,1872,6,1.14,0
12382597,13:13:00,13:13:00,8642,7,1.31,
12382597,13:15:00,13:15:00,1649,8,1.63,0
12382597,13:17:00,13:17:00,0136,9,2.14,0
12382597,13:20:00,13:20:00,0137,10,2.75,0
12382597,13:22:00,13:22:00,0138,11,3,0
12382597,13:23:00,13:23:00,0139,12,3.28,
12382597,13:24:00,13:24:00,5116,13,3.52,0
12382597,13:25:00,13:25:00,0140,14,3.76,0
12382597,13:26:00,13:26:00,0141,15,3.92,0
12382597,13:27:00,13:27:00,0142,16,4.04,0
12382597,13:28:00,13:28:00,0143,17,4.26,0
12382597,13:29:00,13:29:00,5117,18,4.55,0
12382597,13:30:00,13:30:00,0144,19,4.75,0
12382597,13:32:00,13:32:00,0146,20,5.04,0
12382597,13:33:00,13:33:00,2198,21,5.29,
12382597,13:34:00,13:34:00,2199,22,5.48,0
12382597,13:36:00,13:36:00,2200,23,5.77,0
12382597,13:37:00,13:37:00,2201,24,5.96,0
12382597,13:39:00,13:39:00,2202,25,6.32,0
12382597,13:41:00,13:41:00,2203,26,6.56,0
12382597,13:42:00,13:42:00,2204,27,6.73,0
12382597,13:44:00,13:44:00,2205,28,7.05,0
12382597,13:46:00,13:46:00,2206,29,7.33,0
12382597,13:47:00,13:47:00,2207,30,7.54,0
12382597,13:49:00,13:49:00,2208,31,7.83,0
12382597,13:50:00,13:50:00,2209,32,8.11,0
12382597,13:52:00,13:52:00,2210,33,8.36,
12382597,13:53:00,13:53:00,2211,34,8.57,0
12382597,13:55:00,13:55:00,7380,35,8.87,0
12382597,13:56:00,13:56:00,7381,36,9.06,0
12382597,13:58:00,13:58:00,7382,37,9.37,0
12382597,13:59:00,13:59:00,7383,38,9.55,0
12382597,14:01:00,14:01:00,7384,39,9.8,0
12382597,14:02:00,14:02:00,7385,40,10.06,0
12382597,14:04:00,14:04:00,1995,41,10.37,
12382597,14:05:00,14:05:00,1996,42,10.65,0
12382597,14:06:00,14:06:00,1997,43,10.82,0
12382597,14:07:00,14:07:00,1998,44,11.04,0
12382597,14:09:00,14:09:00,1999,45,11.34,0
12382597,14:10:00,14:10:00,2000,46,11.57,0
12382597,14:11:00,14:11:00,2001,47,11.83,0
12382597,14:14:00,14:14:00,2002,48,12.33,
12382597,14:15:00,14:15:00,2003,49,12.6,0
12382597,14:17:00,14:17:00,2004,50,12.85,0
12382597,14:18:00,14:18:00,2005,51,13.12,0
12382597,14:19:00,14:19:00,2695,52,13.36,0
12382597,14:20:00,14:20:00,2696,53,13.5,0
12382597,14:20:01,14:20:01,2697,54,13.66,0
12382597,14:21:00,14:21:00,2698,55,13.85,0
12382597,14:22:00,14:22:00,2699,56,14.03,0
12382597,14:23:00,14:23:00,2700,57,14.17,0
12382597,14:24:00,14:24:00,2701,58,14.42,
12382597,14:25:00,14:25:00,2702,59,14.65,0
12382597,14:25:01,14:25:01,2703,60,14.85,0
12382597,14:26:00,14:26:00,2704,61,15.06,0
12382597,14:27:00,14:27:00,2706,62,15.36,0
12382597,14:28:00,14:28:00,2708,63,15.67,0
12382597,14:28:01,14:28:01,2866,64,15.88,0
12382597,14:30:00,14:30:00,1348,65,16.38,0
12382597,14:30:01,14:30:01,1349,66,16.6,0
12382597,14:31:00,14:31:00,1350,67,16.83,0
12382597,14:32:00,14:32:00,1297,68,17.16,
12382597,14:34:00,14:34:00,1298,69,17.5,0
12382597,14:36:00,14:36:00,8489,70,17.75,0
12382597,14:37:00,14:37:00,1090,71,18,0
12382597,14:39:00,14:39:00,1091,72,18.25,0
12382597,14:40:00,14:40:00,1224,73,18.5,0
12382597,14:41:00,14:41:00,1252,74,18.71,0
12382597,14:43:00,14:43:00,1285,75,18.95,
12382598,13:57:00,13:57:00,1974,1,0,
12382598,13:58:00,13:58:00,1866,2,0.15,0
12382598,13:59:00,13:59:00,1868,3,0.42,0
12382598,14:00:00,14:00:00,1870,4,0.7,0
12382598,14:01:00,14:01:00,1871,5,0.91,0
12382598,14:02:00,14:02:00,1872,6,1.14,0
12382598,14:03:00,14:03:00,8642,7,1.31,
12382598,14:05:00,14:05:00,1649,8,1.63,0
12382598,14:07:00,14:07:00,0136,9,2.14,0
12382598,14:10:00,14:10:00,0137,10,2.75,0
12382598,14:12:00,14:12:00,0138,11,3,0
12382598,14:13:00,14:13:00,0139,12,3.28,
12382598,14:14:00,14:14:00,5116,13,3.52,0
12382598,14:15:00,14:15:00,0140,14,3.76,0
12382598,14:16:00,14:16:00,0141,15,3.92,0
12382598,14:17:00,14:17:00,0142,16,4.04,0
12382598,14:18:00,14:18:00,0143,17,4.26,0
12382598,14:19:00,14:19:00,5117,18,4.55,0
12382598,14:20:00,14:20:00,0144,19,4.75,0
12382598,14:22:00,14:22:00,0146,20,5.04,0
12382598,14:23:00,14:23:00,2198,21,5.29,
12382598,14:24:00,14:24:00,2199,22,5.48,0
12382598,14:26:00,14:26:00,2200,23,5.77,0
12382598,14:27:00,14:27:00,2201,24,5.96,0
12382598,14:29:00,14:29:00,2202,25,6.32,0
12382598,14:31:00,14:31:00,2203,26,6.56,0
12382598,14:32:00,14:32:00,2204,27,6.73,0
12382598,14:34:00,14:34:00,2205,28,7.05,0
12382598,14:36:00,14:36:00,2206,29,7.33,0
12382598,14:37:00,14:37:00,2207,30,7.54,0
12382598,14:39:00,14:39:00,2208,31,7.83,0
12382598,14:40:00,14:40:00,2209,32,8.11,0
12382598,14:42:00,14:42:00,2210,33,8.36,
12382598,14:43:00,14:43:00,2211,34,8.57,0
12382598,14:45:00,14:45:00,7380,35,8.87,0
12382598,14:46:00,14:46:00,7381,36,9.06,0
12382598,14:48:00,14:48:00,7382,37,9.37,0
12382598,14:49:00,14:49:00,7383,38,9.55,0
12382598,14:51:00,14:51:00,7384,39,9.8,0
12382598,14:52:00,14:52:00,7385,40,10.06,0
12382598,14:54:00,14:54:00,1995,41,10.37,
12382598,14:55:00,14:55:00,1996,42,10.65,0
12382598,14:56:00,14:56:00,1997,43,10.82,0
12382598,14:57:00,14:57:00,1998,44,11.04,0
12382598,14:59:00,14:59:00,1999,45,11.34,0
12382598,15:00:00,15:00:00,2000,46,11.57,0
12382598,15:01:00,15:01:00,2001,47,11.83,0
12382598,15:04:00,15:04:00,2002,48,12.33,
12382598,15:05:00,15:05:00,2003,49,12.6,0
12382598,15:07:00,15:07:00,2004,50,12.85,0
12382598,15:08:00,15:08:00,2005,51,13.12,0
12382598,15:09:00,15:09:00,2695,52,13.36,0
12382598,15:10:00,15:10:00,2696,53,13.5,0
12382598,15:10:01,15:10:01,2697,54,13.66,0
12382598,15:11:00,15:11:00,2698,55,13.85,0
12382598,15:12:00,15:12:00,2699,56,14.03,0
12382598,15:13:00,15:13:00,2700,57,14.17,0
12382598,15:14:00,15:14:00,2701,58,14.42,
12382598,15:15:00,15:15:00,2702,59,14.65,0
12382598,15:15:01,15:15:01,2703,60,14.85,0
12382598,15:16:00,15:16:00,2704,61,15.06,0
12382598,15:17:00,15:17:00,2706,62,15.36,0
12382598,15:18:00,15:18:00,2708,63,15.67,0
12382598,15:18:01,15:18:01,2866,64,15.88,0
12382598,15:20:00,15:20:00,1348,65,16.38,0
12382598,15:20:01,15:20:01,1349,66,16.6,0
12382598,15:21:00,15:21:00,1350,67,16.83,0
12382598,15:22:00,15:22:00,1297,68,17.16,
12382598,15:24:00,15:24:00,1298,69,17.5,0
12382598,15:26:00,15:26:00,8489,70,17.75,0
12382598,15:27:00,15:27:00,1090,71,18,0
12382598,15:29:00,15:29:00,1091,72,18.25,0
12382598,15:30:00,15:30:00,1224,73,18.5,0
12382598,15:31:00,15:31:00,1252,74,18.71,0
12382598,15:33:00,15:33:00,1285,75,18.95,
12382599,14:47:00,14:47:00,1974,1,0,
12382599,14:48:00,14:48:00,1866,2,0.15,0
12382599,14:49:00,14:49:00,1868,3,0.42,0
12382599,14:50:00,14:50:00,1870,4,0.7,0
12382599,14:51:00,14:51:00,1871,5,0.91,0
12382599,14:52:00,14:52:00,1872,6,1.14,0
12382599,14:53:00,14:53:00,8642,7,1.31,
12382599,14:55:00,14:55:00,1649,8,1.63,0
12382599,14:57:00,14:57:00,0136,9,2.14,0
12382599,15:00:00,15:00:00,0137,10,2.75,0
12382599,15:02:00,15:02:00,0138,11,3,0
12382599,15:03:00,15:03:00,0139,12,3.28,
12382599,15:04:00,15:04:00,5116,13,3.52,0
12382599,15:05:00,15:05:00,0140,14,3.76,0
12382599,15:06:00,15:06:00,0141,15,3.92,0
12382599,15:07:00,15:07:00,0142,16,4.04,0
12382599,15:08:00,15:08:00,0143,17,4.26,0
12382599,15:09:00,15:09:00,5117,18,4.55,0
12382599,15:10:00,15:10:00,0144,19,4.75,0
12382599,15:12:00,15:12:00,0146,20,5.04,0
12382599,15:13:00,15:13:00,2198,21,5.29,
12382599,15:14:00,15:14:00,2199,22,5.48,0
12382599,15:16:00,15:16:00,2200,23,5.77,0
12382599,15:17:00,15:17:00,2201,24,5.96,0
12382599,15:19:00,15:19:00,2202,25,6.32,0
12382599,15:21:00,15:21:00,2203,26,6.56,0
12382599,15:22:00,15:22:00,2204,27,6.73,0
12382599,15:24:00,15:24:00,2205,28,7.05,0
12382599,15:26:00,15:26:00,2206,29,7.33,0
12382599,15:27:00,15:27:00,2207,30,7.54,0
12382599,15:29:00,15:29:00,2208,31,7.83,0
12382599,15:30:00,15:30:00,2209,32,8.11,0
12382599,15:32:00,15:32:00,2210,33,8.36,
12382599,15:33:00,15:33:00,2211,34,8.57,0
12382599,15:35:00,15:35:00,7380,35,8.87,0
12382599,15:36:00,15:36:00,7381,36,9.06,0
12382599,15:38:00,15:38:00,7382,37,9.37,0
12382599,15:39:00,15:39:00,7383,38,9.55,0
12382599,15:41:00,15:41:00,7384,39,9.8,0
12382599,15:42:00,15:42:00,7385,40,10.06,0
12382599,15:44:00,15:44:00,1995,41,10.37,
12382599,15:45:00,15:45:00,1996,42,10.65,0
12382599,15:46:00,15:46:00,1997,43,10.82,0
12382599,15:47:00,15:47:00,1998,44,11.04,0
12382599,15:49:00,15:49:00,1999,45,11.34,0
12382599,15:50:00,15:50:00,2000,46,11.57,0
12382599,15:51:00,15:51:00,2001,47,11.83,0
12382599,15:54:00,15:54:00,2002,48,12.33,
12382599,15:55:00,15:55:00,2003,49,12.6,0
12382599,15:57:00,15:57:00,2004,50,12.85,0
12382599,15:58:00,15:58:00,2005,51,13.12,0
12382599,15:59:00,15:59:00,2695,52,13.36,0
12382599,16:00:00,16:00:00,2696,53,13.5,0
12382599,16:00:01,16:00:01,2697,54,13.66,0
12382599,16:01:00,16:01:00,2698,55,13.85,0
12382599,16:02:00,16:02:00,2699,56,14.03,0
12382599,16:03:00,16:03:00,2700,57,14.17,0
12382599,16:04:00,16:04:00,2701,58,14.42,
12382599,16:05:00,16:05:00,2702,59,14.65,0
12382599,16:05:01,16:05:01,2703,60,14.85,0
12382599,16:06:00,16:06:00,2704,61,15.06,0
12382599,16:07:00,16:07:00,2706,62,15.36,0
12382599,16:08:00,16:08:00,2708,63,15.67,0
12382599,16:08:01,16:08:01,2866,64,15.88,0
12382599,16:10:00,16:10:00,1348,65,16.38,0
12382599,16:10:01,16:10:01,1349,66,16.6,0
12382599,16:11:00,16:11:00,1350,67,16.83,0
12382599,16:12:00,16:12:00,1297,68,17.16,
12382599,16:14:00,16:14:00,1298,69,17.5,0
12382599,16:16:00,16:16:00,8489,70,17.75,0
12382599,16:17:00,16:17:00,1090,71,18,0
12382599,16:19:00,16:19:00,1091,72,18.25,0
12382599,16:20:00,16:20:00,1224,73,18.5,0
12382599,16:21:00,16:21:00,1252,74,18.71,0
12382599,16:23:00,16:23:00,1285,75,18.95,
12382600,15:37:00,15:37:00,1974,1,0,
12382600,15:38:00,15:38:00,1866,2,0.15,0
12382600,15:39:00,15:39:00,1868,3,0.42,0
12382600,15:40:00,15:40:00,1870,4,0.7,0
12382600,15:41:00,15:41:00,1871,5,0.91,0
12382600,15:42:00,15:42:00,1872,6,1.14,0
12382600,15:43:00,15:43:00,8642,7,1.31,
12382600,15:45:00,15:45:00,1649,8,1.63,0
12382600,15:47:00,15:47:00,0136,9,2.14,0
12382600,15:50:00,15:50:00,0137,10,2.75,0
12382600,15:52:00,15:52:00,0138,11,3,0
12382600,15:53:00,15:53:00,0139,12,3.28,
12382600,15:54:00,15:54:00,5116,13,3.52,0
12382600,15:55:00,15:55:00,0140,14,3.76,0
12382600,15:56:00,15:56:00,0141,15,3.92,0
12382600,15:57:00,15:57:00,0142,16,4.04,0
12382600,15:58:00,15:58:00,0143,17,4.26,0
12382600,15:59:00,15:59:00,5117,18,4.55,0
12382600,16:00:00,16:00:00,0144,19,4.75,0
12382600,16:02:00,16:02:00,0146,20,5.04,0
12382600,16:03:00,16:03:00,2198,21,5.29,
12382600,16:04:00,16:04:00,2199,22,5.48,0
12382600,16:06:00,16:06:00,2200,23,5.77,0
12382600,16:07:00,16:07:00,2201,24,5.96,0
12382600,16:09:00,16:09:00,2202,25,6.32,0
12382600,16:11:00,16:11:00,2203,26,6.56,0
12382600,16:12:00,16:12:00,2204,27,6.73,0
12382600,16:14:00,16:14:00,2205,28,7.05,0
12382600,16:16:00,16:16:00,2206,29,7.33,0
12382600,16:17:00,16:17:00,2207,30,7.54,0
12382600,16:19:00,16:19:00,2208,31,7.83,0
12382600,16:20:00,16:20:00,2209,32,8.11,0
12382600,16:22:00,16:22:00,2210,33,8.36,
12382600,16:23:00,16:23:00,2211,34,8.57,0
12382600,16:25:00,16:25:00,7380,35,8.87,0
12382600,16:26:00,16:26:00,7381,36,9.06,0
12382600,16:28:00,16:28:00,7382,37,9.37,0
12382600,16:29:00,16:29:00,7383,38,9.55,0
12382600,16:31:00,16:31:00,7384,39,9.8,0
12382600,16:32:00,16:32:00,7385,40,10.06,0
12382600,16:34:00,16:34:00,1995,41,10.37,
12382600,16:35:00,16:35:00,1996,42,10.65,0
12382600,16:36:00,16:36:00,1997,43,10.82,0
12382600,16:37:00,16:37:00,1998,44,11.04,0
12382600,16:39:00,16:39:00,1999,45,11.34,0
12382600,16:40:00,16:40:00,2000,46,11.57,0
12382600,16:41:00,16:41:00,2001,47,11.83,0
12382600,16:44:00,16:44:00,2002,48,12.33,
12382600,16:45:00,16:45:00,2003,49,12.6,0
12382600,16:47:00,16:47:00,2004,50,12.85,0
12382600,16:48:00,16:48:00,2005,51,13.12,0
12382600,16:49:00,16:49:00,2695,52,13.36,0
12382600,16:50:00,16:50:00,2696,53,13.5,0
12382600,16:50:01,16:50:01,2697,54,13.66,0
12382600,16:51:00,16:51:00,2698,55,13.85,0
12382600,16:52:00,16:52:00,2699,56,14.03,0
12382600,16:53:00,16:53:00,2700,57,14.17,0
12382600,16:54:00,16:54:00,2701,58,14.42,
12382600,16:55:00,16:55:00,2702,59,14.65,0
12382600,16:55:01,16:55:01,2703,60,14.85,0
12382600,16:56:00,16:56:00,2704,61,15.06,0
12382600,16:57:00,16:57:00,2706,62,15.36,0
12382600,16:58:00,16:58:00,2708,63,15.67,0
12382600,16:58:01,16:58:01,2866,64,15.88,0
12382600,17:00:00,17:00:00,1348,65,16.38,0
12382600,17:00:01,17:00:01,1349,66,16.6,0
12382600,17:01:00,17:01:00,1350,67,16.83,0
12382600,17:02:00,17:02:00,1297,68,17.16,
12382600,17:04:00,17:04:00,1298,69,17.5,0
12382600,17:06:00,17:06:00,8489,70,17.75,0
12382600,17:07:00,17:07:00,1090,71,18,0
12382600,17:09:00,17:09:00,1091,72,18.25,0
12382600,17:10:00,17:10:00,1224,73,18.5,0
12382600,17:11:00,17:11:00,1252,74,18.71,0
12382600,17:13:00,17:13:00,1285,75,18.95,
12382601,16:27:00,16:27:00,1974,1,0,
12382601,16:28:00,16:28:00,1866,2,0.15,0
12382601,16:29:00,16:29:00,1868,3,0.42,0
12382601,16:30:00,16:30:00,1870,4,0.7,0
12382601,16:31:00,16:31:00,1871,5,0.91,0
12382601,16:32:00,16:32:00,1872,6,1.14,0
12382601,16:33:00,16:33:00,8642,7,1.31,
12382601,16:35:00,16:35:00,1649,8,1.63,0
12382601,16:37:00,16:37:00,0136,9,2.14,0
12382601,16:40:00,16:40:00,0137,10,2.75,0
12382601,16:42:00,16:42:00,0138,11,3,0
12382601,16:43:00,16:43:00,0139,12,3.28,
12382601,16:44:00,16:44:00,5116,13,3.52,0
12382601,16:45:00,16:45:00,0140,14,3.76,0
12382601,16:46:00,16:46:00,0141,15,3.92,0
12382601,16:47:00,16:47:00,0142,16,4.04,0
12382601,16:48:00,16:48:00,0143,17,4.26,0
12382601,16:49:00,16:49:00,5117,18,4.55,0
12382601,16:50:00,16:50:00,0144,19,4.75,0
12382601,16:52:00,16:52:00,0146,20,5.04,0
12382601,16:53:00,16:53:00,2198,21,5.29,
12382601,16:54:00,16:54:00,2199,22,5.48,0
12382601,16:56:00,16:56:00,2200,23,5.77,0
12382601,16:57:00,16:57:00,2201,24,5.96,0
12382601,16:59:00,16:59:00,2202,25,6.32,0
12382601,17:01:00,17:01:00,2203,26,6.56,0
12382601,17:02:00,17:02:00,2204,27,6.73,0
12382601,17:04:00,17:04:00,2205,28,7.05,0
12382601,17:06:00,17:06:00,2206,29,7.33,0
12382601,17:07:00,17:07:00,2207,30,7.54,0
12382601,17:09:00,17:09:00,2208,31,7.83,0
12382601,17:10:00,17:10:00,2209,32,8.11,0
12382601,17:12:00,17:12:00,2210,33,8.36,
12382601,17:13:00,17:13:00,2211,34,8.57,0
12382601,17:15:00,17:15:00,7380,35,8.87,0
12382601,17:16:00,17:16:00,7381,36,9.06,0
12382601,17:18:00,17:18:00,7382,37,9.37,0
12382601,17:19:00,17:19:00,7383,38,9.55,0
12382601,17:21:00,17:21:00,7384,39,9.8,0
12382601,17:22:00,17:22:00,7385,40,10.06,0
12382601,17:24:00,17:24:00,1995,41,10.37,
12382601,17:25:00,17:25:00,1996,42,10.65,0
12382601,17:26:00,17:26:00,1997,43,10.82,0
12382601,17:27:00,17:27:00,1998,44,11.04,0
12382601,17:29:00,17:29:00,1999,45,11.34,0
12382601,17:30:00,17:30:00,2000,46,11.57,0
12382601,17:31:00,17:31:00,2001,47,11.83,0
12382601,17:34:00,17:34:00,2002,48,12.33,
12382601,17:35:00,17:35:00,2003,49,12.6,0
12382601,17:37:00,17:37:00,2004,50,12.85,0
12382601,17:38:00,17:38:00,2005,51,13.12,0
12382601,17:39:00,17:39:00,2695,52,13.36,0
12382601,17:40:00,17:40:00,2696,53,13.5,0
12382601,17:40:01,17:40:01,2697,54,13.66,0
12382601,17:41:00,17:41:00,2698,55,13.85,0
12382601,17:42:00,17:42:00,2699,56,14.03,0
12382601,17:43:00,17:43:00,2700,57,14.17,0
12382601,17:44:00,17:44:00,2701,58,14.42,
12382601,17:45:00,17:45:00,2702,59,14.65,0
12382601,17:45:01,17:45:01,2703,60,14.85,0
12382601,17:46:00,17:46:00,2704,61,15.06,0
12382601,17:47:00,17:47:00,2706,62,15.36,0
12382601,17:48:00,17:48:00,2708,63,15.67,0
12382601,17:48:01,17:48:01,2866,64,15.88,0
12382601,17:50:00,17:50:00,1348,65,16.38,0
12382601,17:50:01,17:50:01,1349,66,16.6,0
12382601,17:51:00,17:51:00,1350,67,16.83,0
12382601,17:52:00,17:52:00,1297,68,17.16,
12382601,17:54:00,17:54:00,1298,69,17.5,0
12382601,17:56:00,17:56:00,8489,70,17.75,0
12382601,17:57:00,17:57:00,1090,71,18,0
12382601,17:59:00,17:59:00,1091,72,18.25,0
12382601,18:00:00,18:00:00,1224,73,18.5,0
12382601,18:01:00,18:01:00,1252,74,18.71,0
12382601,18:03:00,18:03:00,1285,75,18.95,
12382602,17:20:00,17:20:00,1974,1,0,
12382602,17:21:00,17:21:00,1866,2,0.15,0
12382602,17:22:00,17:22:00,1868,3,0.42,0
12382602,17:23:00,17:23:00,1870,4,0.7,0
12382602,17:24:00,17:24:00,1871,5,0.91,0
12382602,17:25:00,17:25:00,1872,6,1.14,0
12382602,17:26:00,17:26:00,8642,7,1.31,
12382602,17:28:00,17:28:00,1649,8,1.63,0
12382602,17:30:00,17:30:00,0136,9,2.14,0
12382602,17:33:00,17:33:00,0137,10,2.75,0
12382602,17:35:00,17:35:00,0138,11,3,0
12382602,17:36:00,17:36:00,0139,12,3.28,
12382602,17:37:00,17:37:00,5116,13,3.52,0
12382602,17:38:00,17:38:00,0140,14,3.76,0
12382602,17:39:00,17:39:00,0141,15,3.92,0
12382602,17:40:00,17:40:00,0142,16,4.04,0
12382602,17:41:00,17:41:00,0143,17,4.26,0
12382602,17:42:00,17:42:00,5117,18,4.55,0
12382602,17:43:00,17:43:00,0144,19,4.75,0
12382602,17:45:00,17:45:00,0146,20,5.04,0
12382602,17:46:00,17:46:00,2198,21,5.29,
12382602,17:47:00,17:47:00,2199,22,5.48,0
12382602,17:49:00,17:49:00,2200,23,5.77,0
12382602,17:50:00,17:50:00,2201,24,5.96,0
12382602,17:51:00,17:51:00,2202,25,6.32,0
12382602,17:53:00,17:53:00,2203,26,6.56,0
12382602,17:54:00,17:54:00,2204,27,6.73,0
12382602,17:55:00,17:55:00,2205,28,7.05,0
12382602,17:57:00,17:57:00,2206,29,7.33,0
12382602,17:58:00,17:58:00,2207,30,7.54,0
12382602,17:59:00,17:59:00,2208,31,7.83,0
12382602,18:01:00,18:01:00,2209,32,8.11,0
12382602,18:02:00,18:02:00,2210,33,8.36,
12382602,18:03:00,18:03:00,2211,34,8.57,0
12382602,18:05:00,18:05:00,7380,35,8.87,0
12382602,18:06:00,18:06:00,7381,36,9.06,0
12382602,18:08:00,18:08:00,7382,37,9.37,0
12382602,18:08:01,18:08:01,7383,38,9.55,0
12382602,18:10:00,18:10:00,7384,39,9.8,0
12382602,18:11:00,18:11:00,7385,40,10.06,0
12382602,18:13:00,18:13:00,1995,41,10.37,
12382602,18:14:00,18:14:00,1996,42,10.65,0
12382602,18:15:00,18:15:00,1997,43,10.82,0
12382602,18:16:00,18:16:00,1998,44,11.04,0
12382602,18:17:00,18:17:00,1999,45,11.34,0
12382602,18:19:00,18:19:00,2000,46,11.57,0
12382602,18:20:00,18:20:00,2001,47,11.83,0
12382602,18:22:00,18:22:00,2002,48,12.33,
12382602,18:23:00,18:23:00,2003,49,12.6,0
12382602,18:24:00,18:24:00,2004,50,12.85,0
12382602,18:25:00,18:25:00,2005,51,13.12,0
12382602,18:25:01,18:25:01,2695,52,13.36,0
12382602,18:26:00,18:26:00,2696,53,13.5,0
12382602,18:26:01,18:26:01,2697,54,13.66,0
12382602,18:27:00,18:27:00,2698,55,13.85,0
12382602,18:28:00,18:28:00,2699,56,14.03,0
12382602,18:28:01,18:28:01,2700,57,14.17,0
12382602,18:29:00,18:29:00,2701,58,14.42,
12382602,18:30:00,18:30:00,2702,59,14.65,0
12382602,18:30:01,18:30:01,2703,60,14.85,0
12382602,18:31:00,18:31:00,2704,61,15.06,0
12382602,18:32:00,18:32:00,2706,62,15.36,0
12382602,18:33:00,18:33:00,2708,63,15.67,0
12382602,18:33:01,18:33:01,2866,64,15.88,0
12382602,18:35:00,18:35:00,1348,65,16.38,0
12382602,18:35:01,18:35:01,1349,66,16.6,0
12382602,18:36:00,18:36:00,1350,67,16.83,0
12382602,18:37:00,18:37:00,1297,68,17.16,
12382602,18:39:00,18:39:00,1298,69,17.5,0
12382602,18:40:00,18:40:00,8489,70,17.75,0
12382602,18:42:00,18:42:00,1090,71,18,0
12382602,18:43:00,18:43:00,1091,72,18.25,0
12382602,18:44:00,18:44:00,1224,73,18.5,0
12382602,18:46:00,18:46:00,1252,74,18.71,0
12382602,18:47:00,18:47:00,1285,75,18.95,
12382603,18:10:00,18:10:00,1974,1,0,
12382603,18:11:00,18:11:00,1866,2,0.15,0
12382603,18:12:00,18:12:00,1868,3,0.42,0
12382603,18:13:00,18:13:00,1870,4,0.7,0
12382603,18:14:00,18:14:00,1871,5,0.91,0
12382603,18:15:00,18:15:00,1872,6,1.14,0
12382603,18:16:00,18:16:00,8642,7,1.31,
12382603,18:18:00,18:18:00,1649,8,1.63,0
12382603,18:20:00,18:20:00,0136,9,2.14,0
12382603,18:23:00,18:23:00,0137,10,2.75,0
12382603,18:25:00,18:25:00,0138,11,3,0
12382603,18:26:00,18:26:00,0139,12,3.28,
12382603,18:27:00,18:27:00,5116,13,3.52,0
12382603,18:28:00,18:28:00,0140,14,3.76,0
12382603,18:29:00,18:29:00,0141,15,3.92,0
12382603,18:30:00,18:30:00,0142,16,4.04,0
12382603,18:31:00,18:31:00,0143,17,4.26,0
12382603,18:32:00,18:32:00,5117,18,4.55,0
12382603,18:33:00,18:33:00,0144,19,4.75,0
12382603,18:35:00,18:35:00,0146,20,5.04,0
12382603,18:36:00,18:36:00,2198,21,5.29,
12382603,18:37:00,18:37:00,2199,22,5.48,0
12382603,18:39:00,18:39:00,2200,23,5.77,0
12382603,18:40:00,18:40:00,2201,24,5.96,0
12382603,18:41:00,18:41:00,2202,25,6.32,0
12382603,18:43:00,18:43:00,2203,26,6.56,0
12382603,18:44:00,18:44:00,2204,27,6.73,0
12382603,18:45:00,18:45:00,2205,28,7.05,0
12382603,18:47:00,18:47:00,2206,29,7.33,0
12382603,18:48:00,18:48:00,2207,30,7.54,0
12382603,18:49:00,18:49:00,2208,31,7.83,0
12382603,18:51:00,18:51:00,2209,32,8.11,0
12382603,18:52:00,18:52:00,2210,33,8.36,
12382603,18:53:00,18:53:00,2211,34,8.57,0
12382603,18:55:00,18:55:00,7380,35,8.87,0
12382603,18:56:00,18:56:00,7381,36,9.06,0
12382603,18:58:00,18:58:00,7382,37,9.37,0
12382603,18:58:01,18:58:01,7383,38,9.55,0
12382603,19:00:00,19:00:00,7384,39,9.8,0
12382603,19:01:00,19:01:00,7385,40,10.06,0
12382603,19:03:00,19:03:00,1995,41,10.37,
12382603,19:04:00,19:04:00,1996,42,10.65,0
12382603,19:05:00,19:05:00,1997,43,10.82,0
12382603,19:06:00,19:06:00,1998,44,11.04,0
12382603,19:07:00,19:07:00,1999,45,11.34,0
12382603,19:09:00,19:09:00,2000,46,11.57,0
12382603,19:10:00,19:10:00,2001,47,11.83,0
12382603,19:12:00,19:12:00,2002,48,12.33,
12382603,19:13:00,19:13:00,2003,49,12.6,0
12382603,19:14:00,19:14:00,2004,50,12.85,0
12382603,19:15:00,19:15:00,2005,51,13.12,0
12382603,19:15:01,19:15:01,2695,52,13.36,0
12382603,19:16:00,19:16:00,2696,53,13.5,0
12382603,19:16:01,19:16:01,2697,54,13.66,0
12382603,19:17:00,19:17:00,2698,55,13.85,0
12382603,19:18:00,19:18:00,2699,56,14.03,0
12382603,19:18:01,19:18:01,2700,57,14.17,0
12382603,19:19:00,19:19:00,2701,58,14.42,
12382603,19:20:00,19:20:00,2702,59,14.65,0
12382603,19:20:01,19:20:01,2703,60,14.85,0
12382603,19:21:00,19:21:00,2704,61,15.06,0
12382603,19:22:00,19:22:00,2706,62,15.36,0
12382603,19:23:00,19:23:00,2708,63,15.67,0
12382603,19:23:01,19:23:01,2866,64,15.88,0
12382603,19:25:00,19:25:00,1348,65,16.38,0
12382603,19:25:01,19:25:01,1349,66,16.6,0
12382603,19:26:00,19:26:00,1350,67,16.83,0
12382603,19:27:00,19:27:00,1297,68,17.16,
12382603,19:29:00,19:29:00,1298,69,17.5,0
12382603,19:30:00,19:30:00,8489,70,17.75,0
12382603,19:32:00,19:32:00,1090,71,18,0
12382603,19:33:00,19:33:00,1091,72,18.25,0
12382603,19:34:00,19:34:00,1224,73,18.5,0
12382603,19:36:00,19:36:00,1252,74,18.71,0
12382603,19:37:00,19:37:00,1285,75,18.95,
12382604,19:20:00,19:20:00,1974,1,0,
12382604,19:21:00,19:21:00,1866,2,0.15,0
12382604,19:22:00,19:22:00,1868,3,0.42,0
12382604,19:23:00,19:23:00,1870,4,0.7,0
12382604,19:24:00,19:24:00,1871,5,0.91,0
12382604,19:25:00,19:25:00,1872,6,1.14,0
12382604,19:26:00,19:26:00,8642,7,1.31,
12382604,19:28:00,19:28:00,1649,8,1.63,0
12382604,19:30:00,19:30:00,0136,9,2.14,0
12382604,19:33:00,19:33:00,0137,10,2.75,0
12382604,19:35:00,19:35:00,0138,11,3,0
12382604,19:36:00,19:36:00,0139,12,3.28,
12382604,19:37:00,19:37:00,5116,13,3.52,0
12382604,19:38:00,19:38:00,0140,14,3.76,0
12382604,19:39:00,19:39:00,0141,15,3.92,0
12382604,19:40:00,19:40:00,0142,16,4.04,0
12382604,19:41:00,19:41:00,0143,17,4.26,0
12382604,19:42:00,19:42:00,5117,18,4.55,0
12382604,19:43:00,19:43:00,0144,19,4.75,0
12382604,19:45:00,19:45:00,0146,20,5.04,0
12382604,19:46:00,19:46:00,2198,21,5.29,
12382604,19:47:00,19:47:00,2199,22,5.48,0
12382604,19:49:00,19:49:00,2200,23,5.77,0
12382604,19:50:00,19:50:00,2201,24,5.96,0
12382604,19:51:00,19:51:00,2202,25,6.32,0
12382604,19:53:00,19:53:00,2203,26,6.56,0
12382604,19:54:00,19:54:00,2204,27,6.73,0
12382604,19:55:00,19:55:00,2205,28,7.05,0
12382604,19:57:00,19:57:00,2206,29,7.33,0
12382604,19:58:00,19:58:00,2207,30,7.54,0
12382604,19:59:00,19:59:00,2208,31,7.83,0
12382604,20:01:00,20:01:00,2209,32,8.11,0
12382604,20:02:00,20:02:00,2210,33,8.36,
12382604,20:03:00,20:03:00,2211,34,8.57,0
12382604,20:05:00,20:05:00,7380,35,8.87,0
12382604,20:06:00,20:06:00,7381,36,9.06,0
12382604,20:08:00,20:08:00,7382,37,9.37,0
12382604,20:08:01,20:08:01,7383,38,9.55,0
12382604,20:10:00,20:10:00,7384,39,9.8,0
12382604,20:11:00,20:11:00,7385,40,10.06,0
12382604,20:13:00,20:13:00,1995,41,10.37,
12382604,20:14:00,20:14:00,1996,42,10.65,0
12382604,20:15:00,20:15:00,1997,43,10.82,0
12382604,20:16:00,20:16:00,1998,44,11.04,0
12382604,20:17:00,20:17:00,1999,45,11.34,0
12382604,20:19:00,20:19:00,2000,46,11.57,0
12382604,20:20:00,20:20:00,2001,47,11.83,0
12382604,20:22:00,20:22:00,2002,48,12.33,
12382604,20:23:00,20:23:00,2003,49,12.6,0
12382604,20:24:00,20:24:00,2004,50,12.85,0
12382604,20:25:00,20:25:00,2005,51,13.12,0
12382604,20:25:01,20:25:01,2695,52,13.36,0
12382604,20:26:00,20:26:00,2696,53,13.5,0
12382604,20:26:01,20:26:01,2697,54,13.66,0
12382604,20:27:00,20:27:00,2698,55,13.85,0
12382604,20:28:00,20:28:00,2699,56,14.03,0
12382604,20:28:01,20:28:01,2700,57,14.17,0
12382604,20:29:00,20:29:00,2701,58,14.42,
12382604,20:30:00,20:30:00,2702,59,14.65,0
12382604,20:30:01,20:30:01,2703,60,14.85,0
12382604,20:31:00,20:31:00,2704,61,15.06,0
12382604,20:32:00,20:32:00,2706,62,15.36,0
12382604,20:33:00,20:33:00,2708,63,15.67,0
12382604,20:33:01,20:33:01,2866,64,15.88,0
12382604,20:35:00,20:35:00,1348,65,16.38,0
12382604,20:35:01,20:35:01,1349,66,16.6,0
12382604,20:36:00,20:36:00,1350,67,16.83,0
12382604,20:37:00,20:37:00,1297,68,17.16,
12382604,20:39:00,20:39:00,1298,69,17.5,0
12382604,20:40:00,20:40:00,8489,70,17.75,0
12382604,20:42:00,20:42:00,1090,71,18,0
12382604,20:43:00,20:43:00,1091,72,18.25,0
12382604,20:44:00,20:44:00,1224,73,18.5,0
12382604,20:46:00,20:46:00,1252,74,18.71,0
12382604,20:47:00,20:47:00,1285,75,18.95,
12382608,06:35:00,06:35:00,1974,1,0,
12382608,06:36:00,06:36:00,1866,2,0.15,0
12382608,06:37:00,06:37:00,1868,3,0.42,0
12382608,06:38:00,06:38:00,1870,4,0.7,0
12382608,06:38:01,06:38:01,1871,5,0.91,0
12382608,06:39:00,06:39:00,1872,6,1.14,0
12382608,06:40:00,06:40:00,8642,7,1.31,
12382608,06:41:00,06:41:00,1649,8,1.63,0
12382608,06:43:00,06:43:00,0136,9,2.14,0
12382608,06:46:00,06:46:00,0137,10,2.75,0
12382608,06:47:00,06:47:00,0138,11,3,0
12382608,06:48:00,06:48:00,0139,12,3.28,
12382608,06:49:00,06:49:00,5116,13,3.52,0
12382608,06:50:00,06:50:00,0140,14,3.76,0
12382608,06:51:00,06:51:00,0141,15,3.92,0
12382608,06:52:00,06:52:00,0142,16,4.04,0
12382608,06:53:00,06:53:00,0143,17,4.26,0
12382608,06:54:00,06:54:00,5117,18,4.55,0
12382608,06:55:00,06:55:00,0144,19,4.75,0
12382608,06:57:00,06:57:00,0146,20,5.04,0
12382608,06:58:00,06:58:00,2198,21,5.29,
12382608,06:59:00,06:59:00,2199,22,5.48,0
12382608,07:00:00,07:00:00,2200,23,5.77,0
12382608,07:01:00,07:01:00,2201,24,5.96,0
12382608,07:03:00,07:03:00,2202,25,6.32,0
12382608,07:04:00,07:04:00,2203,26,6.56,0
12382608,07:05:00,07:05:00,2204,27,6.73,0
12382608,07:06:00,07:06:00,2205,28,7.05,0
12382608,07:07:00,07:07:00,2206,29,7.33,0
12382608,07:08:00,07:08:00,2207,30,7.54,0
12382608,07:10:00,07:10:00,2208,31,7.83,0
12382608,07:11:00,07:11:00,2209,32,8.11,0
12382608,07:12:00,07:12:00,2210,33,8.36,
12382608,07:13:00,07:13:00,2211,34,8.57,0
12382608,07:14:00,07:14:00,7380,35,8.87,0
12382608,07:15:00,07:15:00,7381,36,9.06,0
12382608,07:17:00,07:17:00,7382,37,9.37,0
12382608,07:17:01,07:17:01,7383,38,9.55,0
12382608,07:18:00,07:18:00,7384,39,9.8,0
12382608,07:20:00,07:20:00,7385,40,10.06,0
12382608,07:21:00,07:21:00,1995,41,10.37,
12382608,07:22:00,07:22:00,1996,42,10.65,0
12382608,07:23:00,07:23:00,1997,43,10.82,0
12382608,07:23:01,07:23:01,1998,44,11.04,0
12382608,07:24:00,07:24:00,1999,45,11.34,0
12382608,07:25:00,07:25:00,2000,46,11.57,0
12382608,07:26:00,07:26:00,2001,47,11.83,0
12382608,07:28:00,07:28:00,2002,48,12.33,
12382608,07:29:00,07:29:00,2003,49,12.6,0
12382608,07:30:00,07:30:00,2004,50,12.85,0
12382608,07:31:00,07:31:00,2005,51,13.12,0
12382608,07:32:00,07:32:00,2695,52,13.36,0
12382608,07:32:01,07:32:01,2696,53,13.5,0
12382608,07:33:00,07:33:00,2697,54,13.66,0
12382608,07:34:00,07:34:00,2698,55,13.85,0
12382608,07:35:00,07:35:00,2699,56,14.03,0
12382608,07:35:01,07:35:01,2700,57,14.17,0
12382608,07:36:00,07:36:00,2701,58,14.42,
12382608,07:37:00,07:37:00,2702,59,14.65,0
12382608,07:37:01,07:37:01,2703,60,14.85,0
12382608,07:38:00,07:38:00,2704,61,15.06,0
12382608,07:39:00,07:39:00,2706,62,15.36,0
12382608,07:40:00,07:40:00,2708,63,15.67,0
12382608,07:40:01,07:40:01,2866,64,15.88,0
12382608,07:42:00,07:42:00,1348,65,16.38,0
12382608,07:42:01,07:42:01,1349,66,16.6,0
12382608,07:43:00,07:43:00,1350,67,16.83,0
12382608,07:44:00,07:44:00,1297,68,17.16,
12382608,07:46:00,07:46:00,1298,69,17.5,0
12382608,07:47:00,07:47:00,8489,70,17.75,0
12382608,07:48:00,07:48:00,1090,71,18,0
12382608,07:49:00,07:49:00,1091,72,18.25,0
12382608,07:50:00,07:50:00,1224,73,18.5,0
12382608,07:51:00,07:51:00,1252,74,18.71,0
12382608,07:52:00,07:52:00,1285,75,18.95,
12382609,05:00:00,05:00:00,1974,1,0,
12382609,05:01:00,05:01:00,1866,2,0.15,0
12382609,05:02:00,05:02:00,1868,3,0.42,0
12382609,05:03:00,05:03:00,1870,4,0.7,0
12382609,05:03:01,05:03:01,1871,5,0.91,0
12382609,05:04:00,05:04:00,1872,6,1.14,0
12382609,05:05:00,05:05:00,8642,7,1.31,
12382609,05:06:00,05:06:00,1649,8,1.63,0
12382609,05:08:00,05:08:00,0136,9,2.14,0
12382609,05:10:00,05:10:00,0137,10,2.75,0
12382609,05:11:00,05:11:00,0138,11,3,0
12382609,05:12:00,05:12:00,0139,12,3.28,
12382609,05:13:00,05:13:00,5116,13,3.52,0
12382609,05:14:00,05:14:00,0140,14,3.76,0
12382609,05:15:00,05:15:00,0141,15,3.92,0
12382609,05:15:01,05:15:01,0142,16,4.04,0
12382609,05:16:00,05:16:00,0143,17,4.26,0
12382609,05:17:00,05:17:00,5117,18,4.55,0
12382609,05:18:00,05:18:00,0144,19,4.75,0
12382609,05:19:00,05:19:00,0146,20,5.04,0
12382609,05:20:00,05:20:00,2198,21,5.29,
12382609,05:21:00,05:21:00,2199,22,5.48,0
12382609,05:22:00,05:22:00,2200,23,5.77,0
12382609,05:23:00,05:23:00,2201,24,5.96,0
12382609,05:24:00,05:24:00,2202,25,6.32,0
12382609,05:25:00,05:25:00,2203,26,6.56,0
12382609,05:26:00,05:26:00,2204,27,6.73,0
12382609,05:27:00,05:27:00,2205,28,7.05,0
12382609,05:28:00,05:28:00,2206,29,7.33,0
12382609,05:29:00,05:29:00,2207,30,7.54,0
12382609,05:30:00,05:30:00,2208,31,7.83,0
12382609,05:31:00,05:31:00,2209,32,8.11,0
12382609,05:32:00,05:32:00,2210,33,8.36,
12382609,05:33:00,05:33:00,2211,34,8.57,0
12382609,05:34:00,05:34:00,7380,35,8.87,0
12382609,05:35:00,05:35:00,7381,36,9.06,0
12382609,05:37:00,05:37:00,7382,37,9.37,0
12382609,05:37:01,05:37:01,7383,38,9.55,0
12382609,05:38:00,05:38:00,7384,39,9.8,0
12382609,05:40:00,05:40:00,7385,40,10.06,0
12382609,05:41:00,05:41:00,1995,41,10.37,
12382609,05:42:00,05:42:00,1996,42,10.65,0
12382609,05:43:00,05:43:00,1997,43,10.82,0
12382609,05:43:01,05:43:01,1998,44,11.04,0
12382609,05:44:00,05:44:00,1999,45,11.34,0
12382609,05:45:00,05:45:00,2000,46,11.57,0
12382609,05:46:00,05:46:00,2001,47,11.83,0
12382609,05:48:00,05:48:00,2002,48,12.33,
12382609,05:49:00,05:49:00,2003,49,12.6,0
12382609,05:50:00,05:50:00,2004,50,12.85,0
12382609,05:51:00,05:51:00,2005,51,13.12,0
12382609,05:51:01,05:51:01,2695,52,13.36,0
12382609,05:52:00,05:52:00,2696,53,13.5,0
12382609,05:52:01,05:52:01,2697,54,13.66,0
12382609,05:53:00,05:53:00,2698,55,13.85,0
12382609,05:54:00,05:54:00,2699,56,14.03,0
12382609,05:54:01,05:54:01,2700,57,14.17,0
12382609,05:55:00,05:55:00,2701,58,14.42,
12382609,05:56:00,05:56:00,2702,59,14.65,0
12382609,05:56:01,05:56:01,2703,60,14.85,0
12382609,05:57:00,05:57:00,2704,61,15.06,0
12382609,05:58:00,05:58:00,2706,62,15.36,0
12382609,05:59:00,05:59:00,2708,63,15.67,0
12382609,05:59:01,05:59:01,2866,64,15.88,0
12382609,06:01:00,06:01:00,1348,65,16.38,0
12382609,06:01:01,06:01:01,1349,66,16.6,0
12382609,06:02:00,06:02:00,1350,67,16.83,0
12382609,06:03:00,06:03:00,1297,68,17.16,
12382609,06:05:00,06:05:00,1298,69,17.5,0
12382609,06:06:00,06:06:00,8489,70,17.75,0
12382609,06:07:00,06:07:00,1090,71,18,0
12382609,06:08:00,06:08:00,1091,72,18.25,0
12382609,06:09:00,06:09:00,1224,73,18.5,0
12382609,06:10:00,06:10:00,1252,74,18.71,0
12382609,06:11:00,06:11:00,1285,75,18.95,
12382611,07:16:00,07:16:00,1974,1,0,
12382611,07:17:00,07:17:00,1866,2,0.15,0
12382611,07:18:00,07:18:00,1868,3,0.42,0
12382611,07:19:00,07:19:00,1870,4,0.7,0
12382611,07:20:00,07:20:00,1871,5,0.91,0
12382611,07:21:00,07:21:00,1872,6,1.14,0
12382611,07:22:00,07:22:00,8642,7,1.31,
12382611,07:23:00,07:23:00,1649,8,1.63,0
12382611,07:25:00,07:25:00,0136,9,2.14,0
12382611,07:28:00,07:28:00,0137,10,2.75,0
12382611,07:29:00,07:29:00,0138,11,3,0
12382611,07:30:00,07:30:00,0139,12,3.28,
12382611,07:31:00,07:31:00,5116,13,3.52,0
12382611,07:33:00,07:33:00,0140,14,3.76,0
12382611,07:34:00,07:34:00,0141,15,3.92,0
12382611,07:34:01,07:34:01,0142,16,4.04,0
12382611,07:35:00,07:35:00,0143,17,4.26,0
12382611,07:37:00,07:37:00,5117,18,4.55,0
12382611,07:38:00,07:38:00,0144,19,4.75,0
12382611,07:40:00,07:40:00,0146,20,5.04,0
12382611,07:41:00,07:41:00,2198,21,5.29,
12382611,07:42:00,07:42:00,2199,22,5.48,0
12382611,07:44:00,07:44:00,2200,23,5.77,0
12382611,07:45:00,07:45:00,2201,24,5.96,0
12382611,07:47:00,07:47:00,2202,25,6.32,0
12382611,07:49:00,07:49:00,2203,26,6.56,0
12382611,07:50:00,07:50:00,2204,27,6.73,0
12382611,07:52:00,07:52:00,2205,28,7.05,0
12382611,07:54:00,07:54:00,2206,29,7.33,0
12382611,07:55:00,07:55:00,2207,30,7.54,0
12382611,07:57:00,07:57:00,2208,31,7.83,0
12382611,07:58:00,07:58:00,2209,32,8.11,0
12382611,08:00:00,08:00:00,2210,33,8.36,
12382611,08:01:00,08:01:00,2211,34,8.57,0
12382611,08:03:00,08:03:00,7380,35,8.87,0
12382611,08:04:00,08:04:00,7381,36,9.06,0
12382611,08:06:00,08:06:00,7382,37,9.37,0
12382611,08:07:00,08:07:00,7383,38,9.55,0
12382611,08:09:00,08:09:00,7384,39,9.8,0
12382611,08:10:00,08:10:00,7385,40,10.06,0
12382611,08:12:00,08:12:00,1995,41,10.37,
12382611,08:13:00,08:13:00,1996,42,10.65,0
12382611,08:14:00,08:14:00,1997,43,10.82,0
12382611,08:15:00,08:15:00,1998,44,11.04,0
12382611,08:16:00,08:16:00,1999,45,11.34,0
12382611,08:17:00,08:17:00,2000,46,11.57,0
12382611,08:18:00,08:18:00,2001,47,11.83,0
12382611,08:20:00,08:20:00,2002,48,12.33,
12382611,08:21:00,08:21:00,2003,49,12.6,0
12382611,08:22:00,08:22:00,2004,50,12.85,0
12382611,08:23:00,08:23:00,2005,51,13.12,0
12382611,08:24:00,08:24:00,2695,52,13.36,0
12382611,08:24:01,08:24:01,2696,53,13.5,0
12382611,08:25:00,08:25:00,2697,54,13.66,0
12382611,08:26:00,08:26:00,2698,55,13.85,0
12382611,08:27:00,08:27:00,2699,56,14.03,0
12382611,08:27:01,08:27:01,2700,57,14.17,0
12382611,08:28:00,08:28:00,2701,58,14.42,
12382611,08:29:00,08:29:00,2702,59,14.65,0
12382611,08:29:01,08:29:01,2703,60,14.85,0
12382611,08:30:00,08:30:00,2704,61,15.06,0
12382611,08:31:00,08:31:00,2706,62,15.36,0
12382611,08:32:00,08:32:00,2708,63,15.67,0
12382611,08:32:01,08:32:01,2866,64,15.88,0
12382611,08:34:00,08:34:00,1348,65,16.38,0
12382611,08:34:01,08:34:01,1349,66,16.6,0
12382611,08:35:00,08:35:00,1350,67,16.83,0
12382611,08:36:00,08:36:00,1297,68,17.16,
12382611,08:38:00,08:38:00,1298,69,17.5,0
12382611,08:39:00,08:39:00,8489,70,17.75,0
12382611,08:41:00,08:41:00,1090,71,18,0
12382611,08:42:00,08:42:00,1091,72,18.25,0
12382611,08:43:00,08:43:00,1224,73,18.5,0
12382611,08:45:00,08:45:00,1252,74,18.71,0
12382611,08:46:00,08:46:00,1285,75,18.95,
12382613,05:50:00,05:50:00,1974,1,0,
12382613,05:51:00,05:51:00,1866,2,0.15,0
12382613,05:52:00,05:52:00,1868,3,0.42,0
12382613,05:53:00,05:53:00,1870,4,0.7,0
12382613,05:53:01,05:53:01,1871,5,0.91,0
12382613,05:54:00,05:54:00,1872,6,1.14,0
12382613,05:55:00,05:55:00,8642,7,1.31,
12382613,05:56:00,05:56:00,1649,8,1.63,0
12382613,05:58:00,05:58:00,0136,9,2.14,0
12382613,06:00:00,06:00:00,0137,10,2.75,0
12382613,06:01:00,06:01:00,0138,11,3,0
12382613,06:02:00,06:02:00,0139,12,3.28,
12382613,06:03:00,06:03:00,5116,13,3.52,0
12382613,06:04:00,06:04:00,0140,14,3.76,0
12382613,06:05:00,06:05:00,0141,15,3.92,0
12382613,06:05:01,06:05:01,0142,16,4.04,0
12382613,06:06:00,06:06:00,0143,17,4.26,0
12382613,06:07:00,06:07:00,5117,18,4.55,0
12382613,06:08:00,06:08:00,0144,19,4.75,0
12382613,06:09:00,06:09:00,0146,20,5.04,0
12382613,06:10:00,06:10:00,2198,21,5.29,
12382613,06:11:00,06:11:00,2199,22,5.48,0
12382613,06:12:00,06:12:00,2200,23,5.77,0
12382613,06:13:00,06:13:00,2201,24,5.96,0
12382613,06:14:00,06:14:00,2202,25,6.32,0
12382613,06:15:00,06:15:00,2203,26,6.56,0
12382613,06:16:00,06:16:00,2204,27,6.73,0
12382613,06:17:00,06:17:00,2205,28,7.05,0
12382613,06:18:00,06:18:00,2206,29,7.33,0
12382613,06:19:00,06:19:00,2207,30,7.54,0
12382613,06:20:00,06:20:00,2208,31,7.83,0
12382613,06:21:00,06:21:00,2209,32,8.11,0
12382613,06:22:00,06:22:00,2210,33,8.36,
12382613,06:23:00,06:23:00,2211,34,8.57,0
12382613,06:24:00,06:24:00,7380,35,8.87,0
12382613,06:25:00,06:25:00,7381,36,9.06,0
12382613,06:27:00,06:27:00,7382,37,9.37,0
12382613,06:27:01,06:27:01,7383,38,9.55,0
12382613,06:28:00,06:28:00,7384,39,9.8,0
12382613,06:30:00,06:30:00,7385,40,10.06,0
12382613,06:31:00,06:31:00,1995,41,10.37,
12382613,06:32:00,06:32:00,1996,42,10.65,0
12382613,06:33:00,06:33:00,1997,43,10.82,0
12382613,06:33:01,06:33:01,1998,44,11.04,0
12382613,06:34:00,06:34:00,1999,45,11.34,0
12382613,06:35:00,06:35:00,2000,46,11.57,0
12382613,06:36:00,06:36:00,2001,47,11.83,0
12382613,06:38:00,06:38:00,2002,48,12.33,
12382613,06:39:00,06:39:00,2003,49,12.6,0
12382613,06:40:00,06:40:00,2004,50,12.85,0
12382613,06:41:00,06:41:00,2005,51,13.12,0
12382613,06:41:01,06:41:01,2695,52,13.36,0
12382613,06:42:00,06:42:00,2696,53,13.5,0
12382613,06:42:01,06:42:01,2697,54,13.66,0
12382613,06:43:00,06:43:00,2698,55,13.85,0
12382613,06:44:00,06:44:00,2699,56,14.03,0
12382613,06:44:01,06:44:01,2700,57,14.17,0
12382613,06:45:00,06:45:00,2701,58,14.42,
12382613,06:46:00,06:46:00,2702,59,14.65,0
12382613,06:46:01,06:46:01,2703,60,14.85,0
12382613,06:47:00,06:47:00,2704,61,15.06,0
12382613,06:48:00,06:48:00,2706,62,15.36,0
12382613,06:49:00,06:49:00,2708,63,15.67,0
12382613,06:49:01,06:49:01,2866,64,15.88,0
12382613,06:51:00,06:51:00,1348,65,16.38,0
12382613,06:51:01,06:51:01,1349,66,16.6,0
12382613,06:52:00,06:52:00,1350,67,16.83,0
12382613,06:53:00,06:53:00,1297,68,17.16,
12382613,06:55:00,06:55:00,1298,69,17.5,0
12382613,06:56:00,06:56:00,8489,70,17.75,0
12382613,06:57:00,06:57:00,1090,71,18,0
12382613,06:58:00,06:58:00,1091,72,18.25,0
12382613,06:59:00,06:59:00,1224,73,18.5,0
12382613,07:00:00,07:00:00,1252,74,18.71,0
12382613,07:01:00,07:01:00,1285,75,18.95,
12383840,05:00:00,05:00:00,1974,1,0,
12383840,05:01:00,05:01:00,1866,2,0.15,0
12383840,05:02:00,05:02:00,1868,3,0.42,0
12383840,05:03:00,05:03:00,1870,4,0.7,0
12383840,05:03:01,05:03:01,1871,5,0.91,0
12383840,05:04:00,05:04:00,1872,6,1.14,0
12383840,05:05:00,05:05:00,8642,7,1.31,
12383840,05:06:00,05:06:00,1649,8,1.63,0
12383840,05:08:00,05:08:00,0136,9,2.14,0
12383840,05:10:00,05:10:00,0137,10,2.75,0
12383840,05:11:00,05:11:00,0138,11,3,0
12383840,05:12:00,05:12:00,0139,12,3.28,
12383840,05:13:00,05:13:00,5116,13,3.52,0
12383840,05:14:00,05:14:00,0140,14,3.76,0
12383840,05:15:00,05:15:00,0141,15,3.92,0
12383840,05:15:01,05:15:01,0142,16,4.04,0
12383840,05:16:00,05:16:00,0143,17,4.26,0
12383840,05:17:00,05:17:00,5117,18,4.55,0
12383840,05:18:00,05:18:00,0144,19,4.75,0
12383840,05:19:00,05:19:00,0146,20,5.04,0
12383840,05:20:00,05:20:00,2198,21,5.29,
12383840,05:21:00,05:21:00,2199,22,5.48,0
12383840,05:22:00,05:22:00,2200,23,5.77,0
12383840,05:23:00,05:23:00,2201,24,5.96,0
12383840,05:24:00,05:24:00,2202,25,6.32,0
12383840,05:25:00,05:25:00,2203,26,6.56,0
12383840,05:26:00,05:26:00,2204,27,6.73,0
12383840,05:27:00,05:27:00,2205,28,7.05,0
12383840,05:28:00,05:28:00,2206,29,7.33,0
12383840,05:29:00,05:29:00,2207,30,7.54,0
12383840,05:30:00,05:30:00,2208,31,7.83,0
12383840,05:31:00,05:31:00,2209,32,8.11,0
12383840,05:32:00,05:32:00,2210,33,8.36,
12383840,05:33:00,05:33:00,2211,34,8.57,0
12383840,05:34:00,05:34:00,7380,35,8.87,0
12383840,05:35:00,05:35:00,7381,36,9.06,0
12383840,05:37:00,05:37:00,7382,37,9.37,0
12383840,05:37:01,05:37:01,7383,38,9.55,0
12383840,05:38:00,05:38:00,7384,39,9.8,0
12383840,05:40:00,05:40:00,7385,40,10.06,0
12383840,05:41:00,05:41:00,1995,41,10.37,
12383840,05:42:00,05:42:00,1996,42,10.65,0
12383840,05:43:00,05:43:00,1997,43,10.82,0
12383840,05:43:01,05:43:01,1998,44,11.04,0
12383840,05:44:00,05:44:00,1999,45,11.34,0
12383840,05:45:00,05:45:00,2000,46,11.57,0
12383840,05:46:00,05:46:00,2001,47,11.83,0
12383840,05:48:00,05:48:00,2002,48,12.33,
12383840,05:49:00,05:49:00,2003,49,12.6,0
12383840,05:50:00,05:50:00,2004,50,12.85,0
12383840,05:51:00,05:51:00,2005,51,13.12,0
12383840,05:51:01,05:51:01,2695,52,13.36,0
12383840,05:52:00,05:52:00,2696,53,13.5,0
12383840,05:52:01,05:52:01,2697,54,13.66,0
12383840,05:53:00,05:53:00,2698,55,13.85,0
12383840,05:54:00,05:54:00,2699,56,14.03,0
12383840,05:54:01,05:54:01,2700,57,14.17,0
12383840,05:55:00,05:55:00,2701,58,14.42,
12383840,05:56:00,05:56:00,2702,59,14.65,0
12383840,05:56:01,05:56:01,2703,60,14.85,0
12383840,05:57:00,05:57:00,2704,61,15.06,0
12383840,05:58:00,05:58:00,2706,62,15.36,0
12383840,05:59:00,05:59:00,2708,63,15.67,0
12383840,05:59:01,05:59:01,2866,64,15.88,0
12383840,06:01:00,06:01:00,1348,65,16.38,0
12383840,06:01:01,06:01:01,1349,66,16.6,0
12383840,06:02:00,06:02:00,1350,67,16.83,0
12383840,06:03:00,06:03:00,1297,68,17.16,
12383840,06:05:00,06:05:00,1298,69,17.5,0
12383840,06:06:00,06:06:00,8489,70,17.75,0
12383840,06:07:00,06:07:00,1090,71,18,0
12383840,06:08:00,06:08:00,1091,72,18.25,0
12383840,06:09:00,06:09:00,1224,73,18.5,0
12383840,06:10:00,06:10:00,1252,74,18.71,0
12383840,06:11:00,06:11:00,1285,75,18.95,
12383841,05:50:00,05:50:00,1974,1,0,
12383841,05:51:00,05:51:00,1866,2,0.15,0
12383841,05:52:00,05:52:00,1868,3,0.42,0
12383841,05:53:00,05:53:00,1870,4,0.7,0
12383841,05:53:01,05:53:01,1871,5,0.91,0
12383841,05:54:00,05:54:00,1872,6,1.14,0
12383841,05:55:00,05:55:00,8642,7,1.31,
12383841,05:56:00,05:56:00,1649,8,1.63,0
12383841,05:58:00,05:58:00,0136,9,2.14,0
12383841,06:00:00,06:00:00,0137,10,2.75,0
12383841,06:01:00,06:01:00,0138,11,3,0
12383841,06:02:00,06:02:00,0139,12,3.28,
12383841,06:03:00,06:03:00,5116,13,3.52,0
12383841,06:04:00,06:04:00,0140,14,3.76,0
12383841,06:05:00,06:05:00,0141,15,3.92,0
12383841,06:05:01,06:05:01,0142,16,4.04,0
12383841,06:06:00,06:06:00,0143,17,4.26,0
12383841,06:07:00,06:07:00,5117,18,4.55,0
12383841,06:08:00,06:08:00,0144,19,4.75,0
12383841,06:09:00,06:09:00,0146,20,5.04,0
12383841,06:10:00,06:10:00,2198,21,5.29,
12383841,06:11:00,06:11:00,2199,22,5.48,0
12383841,06:12:00,06:12:00,2200,23,5.77,0
12383841,06:13:00,06:13:00,2201,24,5.96,0
12383841,06:14:00,06:14:00,2202,25,6.32,0
12383841,06:15:00,06:15:00,2203,26,6.56,0
12383841,06:16:00,06:16:00,2204,27,6.73,0
12383841,06:17:00,06:17:00,2205,28,7.05,0
12383841,06:18:00,06:18:00,2206,29,7.33,0
12383841,06:19:00,06:19:00,2207,30,7.54,0
12383841,06:20:00,06:20:00,2208,31,7.83,0
12383841,06:21:00,06:21:00,2209,32,8.11,0
12383841,06:22:00,06:22:00,2210,33,8.36,
12383841,06:23:00,06:23:00,2211,34,8.57,0
12383841,06:24:00,06:24:00,7380,35,8.87,0
12383841,06:25:00,06:25:00,7381,36,9.06,0
12383841,06:27:00,06:27:00,7382,37,9.37,0
12383841,06:27:01,06:27:01,7383,38,9.55,0
12383841,06:28:00,06:28:00,7384,39,9.8,0
12383841,06:30:00,06:30:00,7385,40,10.06,0
12383841,06:31:00,06:31:00,1995,41,10.37,
12383841,06:32:00,06:32:00,1996,42,10.65,0
12383841,06:33:00,06:33:00,1997,43,10.82,0
12383841,06:33:01,06:33:01,1998,44,11.04,0
12383841,06:34:00,06:34:00,1999,45,11.34,0
12383841,06:35:00,06:35:00,2000,46,11.57,0
12383841,06:36:00,06:36:00,2001,47,11.83,0
12383841,06:38:00,06:38:00,2002,48,12.33,
12383841,06:39:00,06:39:00,2003,49,12.6,0
12383841,06:40:00,06:40:00,2004,50,12.85,0
12383841,06:41:00,06:41:00,2005,51,13.12,0
12383841,06:41:01,06:41:01,2695,52,13.36,0
12383841,06:42:00,06:42:00,2696,53,13.5,0
12383841,06:42:01,06:42:01,2697,54,13.66,0
12383841,06:43:00,06:43:00,2698,55,13.85,0
12383841,06:44:00,06:44:00,2699,56,14.03,0
12383841,06:44:01,06:44:01,2700,57,14.17,0
12383841,06:45:00,06:45:00,2701,58,14.42,
12383841,06:46:00,06:46:00,2702,59,14.65,0
12383841,06:46:01,06:46:01,2703,60,14.85,0
12383841,06:47:00,06:47:00,2704,61,15.06,0
12383841,06:48:00,06:48:00,2706,62,15.36,0
12383841,06:49:00,06:49:00,2708,63,15.67,0
12383841,06:49:01,06:49:01,2866,64,15.88,0
12383841,06:51:00,06:51:00,1348,65,16.38,0
12383841,06:51:01,06:51:01,1349,66,16.6,0
12383841,06:52:00,06:52:00,1350,67,16.83,0
12383841,06:53:00,06:53:00,1297,68,17.16,
12383841,06:55:00,06:55:00,1298,69,17.5,0
12383841,06:56:00,06:56:00,8489,70,17.75,0
12383841,06:57:00,06:57:00,1090,71,18,0
12383841,06:58:00,06:58:00,1091,72,18.25,0
12383841,06:59:00,06:59:00,1224,73,18.5,0
12383841,07:00:00,07:00:00,1252,74,18.71,0
12383841,07:01:00,07:01:00,1285,75,18.95,
12383842,06:35:00,06:35:00,1974,1,0,
12383842,06:36:00,06:36:00,1866,2,0.15,0
12383842,06:37:00,06:37:00,1868,3,0.42,0
12383842,06:38:00,06:38:00,1870,4,0.7,0
12383842,06:38:01,06:38:01,1871,5,0.91,0
12383842,06:39:00,06:39:00,1872,6,1.14,0
12383842,06:40:00,06:40:00,8642,7,1.31,
12383842,06:41:00,06:41:00,1649,8,1.63,0
12383842,06:43:00,06:43:00,0136,9,2.14,0
12383842,06:46:00,06:46:00,0137,10,2.75,0
12383842,06:47:00,06:47:00,0138,11,3,0
12383842,06:48:00,06:48:00,0139,12,3.28,
12383842,06:49:00,06:49:00,5116,13,3.52,0
12383842,06:50:00,06:50:00,0140,14,3.76,0
12383842,06:51:00,06:51:00,0141,15,3.92,0
12383842,06:52:00,06:52:00,0142,16,4.04,0
12383842,06:53:00,06:53:00,0143,17,4.26,0
12383842,06:54:00,06:54:00,5117,18,4.55,0
12383842,06:55:00,06:55:00,0144,19,4.75,0
12383842,06:57:00,06:57:00,0146,20,5.04,0
12383842,06:58:00,06:58:00,2198,21,5.29,
12383842,06:59:00,06:59:00,2199,22,5.48,0
12383842,07:00:00,07:00:00,2200,23,5.77,0
12383842,07:01:00,07:01:00,2201,24,5.96,0
12383842,07:03:00,07:03:00,2202,25,6.32,0
12383842,07:04:00,07:04:00,2203,26,6.56,0
12383842,07:05:00,07:05:00,2204,27,6.73,0
12383842,07:06:00,07:06:00,2205,28,7.05,0
12383842,07:07:00,07:07:00,2206,29,7.33,0
12383842,07:08:00,07:08:00,2207,30,7.54,0
12383842,07:10:00,07:10:00,2208,31,7.83,0
12383842,07:11:00,07:11:00,2209,32,8.11,0
12383842,07:12:00,07:12:00,2210,33,8.36,
12383842,07:13:00,07:13:00,2211,34,8.57,0
12383842,07:14:00,07:14:00,7380,35,8.87,0
12383842,07:15:00,07:15:00,7381,36,9.06,0
12383842,07:17:00,07:17:00,7382,37,9.37,0
12383842,07:17:01,07:17:01,7383,38,9.55,0
12383842,07:18:00,07:18:00,7384,39,9.8,0
12383842,07:20:00,07:20:00,7385,40,10.06,0
12383842,07:21:00,07:21:00,1995,41,10.37,
12383842,07:22:00,07:22:00,1996,42,10.65,0
12383842,07:23:00,07:23:00,1997,43,10.82,0
12383842,07:23:01,07:23:01,1998,44,11.04,0
12383842,07:24:00,07:24:00,1999,45,11.34,0
12383842,07:25:00,07:25:00,2000,46,11.57,0
12383842,07:26:00,07:26:00,2001,47,11.83,0
12383842,07:28:00,07:28:00,2002,48,12.33,
12383842,07:29:00,07:29:00,2003,49,12.6,0
12383842,07:30:00,07:30:00,2004,50,12.85,0
12383842,07:31:00,07:31:00,2005,51,13.12,0
12383842,07:32:00,07:32:00,2695,52,13.36,0
12383842,07:32:01,07:32:01,2696,53,13.5,0
12383842,07:33:00,07:33:00,2697,54,13.66,0
12383842,07:34:00,07:34:00,2698,55,13.85,0
12383842,07:35:00,07:35:00,2699,56,14.03,0
12383842,07:35:01,07:35:01,2700,57,14.17,0
12383842,07:36:00,07:36:00,2701,58,14.42,
12383842,07:37:00,07:37:00,2702,59,14.65,0
12383842,07:37:01,07:37:01,2703,60,14.85,0
12383842,07:38:00,07:38:00,2704,61,15.06,0
12383842,07:39:00,07:39:00,2706,62,15.36,0
12383842,07:40:00,07:40:00,2708,63,15.67,0
12383842,07:40:01,07:40:01,2866,64,15.88,0
12383842,07:42:00,07:42:00,1348,65,16.38,0
12383842,07:42:01,07:42:01,1349,66,16.6,0
12383842,07:43:00,07:43:00,1350,67,16.83,0
12383842,07:44:00,07:44:00,1297,68,17.16,
12383842,07:46:00,07:46:00,1298,69,17.5,0
12383842,07:47:00,07:47:00,8489,70,17.75,0
12383842,07:48:00,07:48:00,1090,71,18,0
12383842,07:49:00,07:49:00,1091,72,18.25,0
12383842,07:50:00,07:50:00,1224,73,18.5,0
12383842,07:51:00,07:51:00,1252,74,18.71,0
12383842,07:52:00,07:52:00,1285,75,18.95,
12383843,07:16:00,07:16:00,1974,1,0,
12383843,07:17:00,07:17:00,1866,2,0.15,0
12383843,07:18:00,07:18:00,1868,3,0.42,0
12383843,07:19:00,07:19:00,1870,4,0.7,0
12383843,07:20:00,07:20:00,1871,5,0.91,0
12383843,07:21:00,07:21:00,1872,6,1.14,0
12383843,07:22:00,07:22:00,8642,7,1.31,
12383843,07:23:00,07:23:00,1649,8,1.63,0
12383843,07:25:00,07:25:00,0136,9,2.14,0
12383843,07:28:00,07:28:00,0137,10,2.75,0
12383843,07:29:00,07:29:00,0138,11,3,0
12383843,07:30:00,07:30:00,0139,12,3.28,
12383843,07:31:00,07:31:00,5116,13,3.52,0
12383843,07:33:00,07:33:00,0140,14,3.76,0
12383843,07:34:00,07:34:00,0141,15,3.92,0
12383843,07:34:01,07:34:01,0142,16,4.04,0
12383843,07:35:00,07:35:00,0143,17,4.26,0
12383843,07:37:00,07:37:00,5117,18,4.55,0
12383843,07:38:00,07:38:00,0144,19,4.75,0
12383843,07:40:00,07:40:00,0146,20,5.04,0
12383843,07:41:00,07:41:00,2198,21,5.29,
12383843,07:42:00,07:42:00,2199,22,5.48,0
12383843,07:44:00,07:44:00,2200,23,5.77,0
12383843,07:45:00,07:45:00,2201,24,5.96,0
12383843,07:47:00,07:47:00,2202,25,6.32,0
12383843,07:49:00,07:49:00,2203,26,6.56,0
12383843,07:50:00,07:50:00,2204,27,6.73,0
12383843,07:52:00,07:52:00,2205,28,7.05,0
12383843,07:54:00,07:54:00,2206,29,7.33,0
12383843,07:55:00,07:55:00,2207,30,7.54,0
12383843,07:57:00,07:57:00,2208,31,7.83,0
12383843,07:58:00,07:58:00,2209,32,8.11,0
12383843,08:00:00,08:00:00,2210,33,8.36,
12383843,08:01:00,08:01:00,2211,34,8.57,0
12383843,08:03:00,08:03:00,7380,35,8.87,0
12383843,08:04:00,08:04:00,7381,36,9.06,0
12383843,08:06:00,08:06:00,7382,37,9.37,0
12383843,08:07:00,08:07:00,7383,38,9.55,0
12383843,08:09:00,08:09:00,7384,39,9.8,0
12383843,08:10:00,08:10:00,7385,40,10.06,0
12383843,08:12:00,08:12:00,1995,41,10.37,
12383843,08:13:00,08:13:00,1996,42,10.65,0
12383843,08:14:00,08:14:00,1997,43,10.82,0
12383843,08:15:00,08:15:00,1998,44,11.04,0
12383843,08:16:00,08:16:00,1999,45,11.34,0
12383843,08:17:00,08:17:00,2000,46,11.57,0
12383843,08:18:00,08:18:00,2001,47,11.83,0
12383843,08:20:00,08:20:00,2002,48,12.33,
12383843,08:21:00,08:21:00,2003,49,12.6,0
12383843,08:22:00,08:22:00,2004,50,12.85,0
12383843,08:23:00,08:23:00,2005,51,13.12,0
12383843,08:24:00,08:24:00,2695,52,13.36,0
12383843,08:24:01,08:24:01,2696,53,13.5,0
12383843,08:25:00,08:25:00,2697,54,13.66,0
12383843,08:26:00,08:26:00,2698,55,13.85,0
12383843,08:27:00,08:27:00,2699,56,14.03,0
12383843,08:27:01,08:27:01,2700,57,14.17,0
12383843,08:28:00,08:28:00,2701,58,14.42,
12383843,08:29:00,08:29:00,2702,59,14.65,0
12383843,08:29:01,08:29:01,2703,60,14.85,0
12383843,08:30:00,08:30:00,2704,61,15.06,0
12383843,08:31:00,08:31:00,2706,62,15.36,0
12383843,08:32:00,08:32:00,2708,63,15.67,0
12383843,08:32:01,08:32:01,2866,64,15.88,0
12383843,08:34:00,08:34:00,1348,65,16.38,0
12383843,08:34:01,08:34:01,1349,66,16.6,0
12383843,08:35:00,08:35:00,1350,67,16.83,0
12383843,08:36:00,08:36:00,1297,68,17.16,
12383843,08:38:00,08:38:00,1298,69,17.5,0
12383843,08:39:00,08:39:00,8489,70,17.75,0
12383843,08:41:00,08:41:00,1090,71,18,0
12383843,08:42:00,08:42:00,1091,72,18.25,0
12383843,08:43:00,08:43:00,1224,73,18.5,0
12383843,08:45:00,08:45:00,1252,74,18.71,0
12383843,08:46:00,08:46:00,1285,75,18.95,
12383844,08:06:00,08:06:00,1974,1,0,
12383844,08:07:00,08:07:00,1866,2,0.15,0
12383844,08:08:00,08:08:00,1868,3,0.42,0
12383844,08:09:00,08:09:00,1870,4,0.7,0
12383844,08:10:00,08:10:00,1871,5,0.91,0
12383844,08:11:00,08:11:00,1872,6,1.14,0
12383844,08:12:00,08:12:00,8642,7,1.31,
12383844,08:13:00,08:13:00,1649,8,1.63,0
12383844,08:15:00,08:15:00,0136,9,2.14,0
12383844,08:18:00,08:18:00,0137,10,2.75,0
12383844,08:19:00,08:19:00,0138,11,3,0
12383844,08:20:00,08:20:00,0139,12,3.28,
12383844,08:21:00,08:21:00,5116,13,3.52,0
12383844,08:23:00,08:23:00,0140,14,3.76,0
12383844,08:24:00,08:24:00,0141,15,3.92,0
12383844,08:24:01,08:24:01,0142,16,4.04,0
12383844,08:25:00,08:25:00,0143,17,4.26,0
12383844,08:27:00,08:27:00,5117,18,4.55,0
12383844,08:28:00,08:28:00,0144,19,4.75,0
12383844,08:30:00,08:30:00,0146,20,5.04,0
12383844,08:31:00,08:31:00,2198,21,5.29,
12383844,08:32:00,08:32:00,2199,22,5.48,0
12383844,08:34:00,08:34:00,2200,23,5.77,0
12383844,08:35:00,08:35:00,2201,24,5.96,0
12383844,08:37:00,08:37:00,2202,25,6.32,0
12383844,08:39:00,08:39:00,2203,26,6.56,0
12383844,08:40:00,08:40:00,2204,27,6.73,0
12383844,08:42:00,08:42:00,2205,28,7.05,0
12383844,08:44:00,08:44:00,2206,29,7.33,0
12383844,08:45:00,08:45:00,2207,30,7.54,0
12383844,08:47:00,08:47:00,2208,31,7.83,0
12383844,08:48:00,08:48:00,2209,32,8.11,0
12383844,08:50:00,08:50:00,2210,33,8.36,
12383844,08:51:00,08:51:00,2211,34,8.57,0
12383844,08:53:00,08:53:00,7380,35,8.87,0
12383844,08:54:00,08:54:00,7381,36,9.06,0
12383844,08:56:00,08:56:00,7382,37,9.37,0
12383844,08:57:00,08:57:00,7383,38,9.55,0
12383844,08:59:00,08:59:00,7384,39,9.8,0
12383844,09:00:00,09:00:00,7385,40,10.06,0
12383844,09:02:00,09:02:00,1995,41,10.37,
12383844,09:03:00,09:03:00,1996,42,10.65,0
12383844,09:04:00,09:04:00,1997,43,10.82,0
12383844,09:05:00,09:05:00,1998,44,11.04,0
12383844,09:06:00,09:06:00,1999,45,11.34,0
12383844,09:07:00,09:07:00,2000,46,11.57,0
12383844,09:08:00,09:08:00,2001,47,11.83,0
12383844,09:10:00,09:10:00,2002,48,12.33,
12383844,09:11:00,09:11:00,2003,49,12.6,0
12383844,09:12:00,09:12:00,2004,50,12.85,0
12383844,09:13:00,09:13:00,2005,51,13.12,0
12383844,09:14:00,09:14:00,2695,52,13.36,0
12383844,09:14:01,09:14:01,2696,53,13.5,0
12383844,09:15:00,09:15:00,2697,54,13.66,0
12383844,09:16:00,09:16:00,2698,55,13.85,0
12383844,09:17:00,09:17:00,2699,56,14.03,0
12383844,09:17:01,09:17:01,2700,57,14.17,0
12383844,09:18:00,09:18:00,2701,58,14.42,
12383844,09:19:00,09:19:00,2702,59,14.65,0
12383844,09:19:01,09:19:01,2703,60,14.85,0
12383844,09:20:00,09:20:00,2704,61,15.06,0
12383844,09:21:00,09:21:00,2706,62,15.36,0
12383844,09:22:00,09:22:00,2708,63,15.67,0
12383844,09:22:01,09:22:01,2866,64,15.88,0
12383844,09:24:00,09:24:00,1348,65,16.38,0
12383844,09:24:01,09:24:01,1349,66,16.6,0
12383844,09:25:00,09:25:00,1350,67,16.83,0
12383844,09:26:00,09:26:00,1297,68,17.16,
12383844,09:28:00,09:28:00,1298,69,17.5,0
12383844,09:29:00,09:29:00,8489,70,17.75,0
12383844,09:31:00,09:31:00,1090,71,18,0
12383844,09:32:00,09:32:00,1091,72,18.25,0
12383844,09:33:00,09:33:00,1224,73,18.5,0
12383844,09:35:00,09:35:00,1252,74,18.71,0
12383844,09:36:00,09:36:00,1285,75,18.95,
12383845,08:56:00,08:56:00,1974,1,0,
12383845,08:57:00,08:57:00,1866,2,0.15,0
12383845,08:58:00,08:58:00,1868,3,0.42,0
12383845,08:59:00,08:59:00,1870,4,0.7,0
12383845,09:00:00,09:00:00,1871,5,0.91,0
12383845,09:01:00,09:01:00,1872,6,1.14,0
12383845,09:02:00,09:02:00,8642,7,1.31,
12383845,09:03:00,09:03:00,1649,8,1.63,0
12383845,09:06:00,09:06:00,0136,9,2.14,0
12383845,09:09:00,09:09:00,0137,10,2.75,0
12383845,09:10:00,09:10:00,0138,11,3,0
12383845,09:11:00,09:11:00,0139,12,3.28,
12383845,09:12:00,09:12:00,5116,13,3.52,0
12383845,09:14:00,09:14:00,0140,14,3.76,0
12383845,09:15:00,09:15:00,0141,15,3.92,0
12383845,09:15:01,09:15:01,0142,16,4.04,0
12383845,09:16:00,09:16:00,0143,17,4.26,0
12383845,09:18:00,09:18:00,5117,18,4.55,0
12383845,09:19:00,09:19:00,0144,19,4.75,0
12383845,09:21:00,09:21:00,0146,20,5.04,0
12383845,09:22:00,09:22:00,2198,21,5.29,
12383845,09:23:00,09:23:00,2199,22,5.48,0
12383845,09:25:00,09:25:00,2200,23,5.77,0
12383845,09:26:00,09:26:00,2201,24,5.96,0
12383845,09:29:00,09:29:00,2202,25,6.32,0
12383845,09:30:00,09:30:00,2203,26,6.56,0
12383845,09:31:00,09:31:00,2204,27,6.73,0
12383845,09:34:00,09:34:00,2205,28,7.05,0
12383845,09:35:00,09:35:00,2206,29,7.33,0
12383845,09:37:00,09:37:00,2207,30,7.54,0
12383845,09:39:00,09:39:00,2208,31,7.83,0
12383845,09:40:00,09:40:00,2209,32,8.11,0
12383845,09:42:00,09:42:00,2210,33,8.36,
12383845,09:43:00,09:43:00,2211,34,8.57,0
12383845,09:45:00,09:45:00,7380,35,8.87,0
12383845,09:46:00,09:46:00,7381,36,9.06,0
12383845,09:48:00,09:48:00,7382,37,9.37,0
12383845,09:49:00,09:49:00,7383,38,9.55,0
12383845,09:51:00,09:51:00,7384,39,9.8,0
12383845,09:52:00,09:52:00,7385,40,10.06,0
12383845,09:54:00,09:54:00,1995,41,10.37,
12383845,09:55:00,09:55:00,1996,42,10.65,0
12383845,09:56:00,09:56:00,1997,43,10.82,0
12383845,09:57:00,09:57:00,1998,44,11.04,0
12383845,09:59:00,09:59:00,1999,45,11.34,0
12383845,10:00:00,10:00:00,2000,46,11.57,0
12383845,10:01:00,10:01:00,2001,47,11.83,0
12383845,10:04:00,10:04:00,2002,48,12.33,
12383845,10:05:00,10:05:00,2003,49,12.6,0
12383845,10:06:00,10:06:00,2004,50,12.85,0
12383845,10:07:00,10:07:00,2005,51,13.12,0
12383845,10:08:00,10:08:00,2695,52,13.36,0
12383845,10:09:00,10:09:00,2696,53,13.5,0
12383845,10:10:00,10:10:00,2697,54,13.66,0
12383845,10:11:00,10:11:00,2698,55,13.85,0
12383845,10:11:01,10:11:01,2699,56,14.03,0
12383845,10:12:00,10:12:00,2700,57,14.17,0
12383845,10:13:00,10:13:00,2701,58,14.42,
12383845,10:14:00,10:14:00,2702,59,14.65,0
12383845,10:14:01,10:14:01,2703,60,14.85,0
12383845,10:15:00,10:15:00,2704,61,15.06,0
12383845,10:16:00,10:16:00,2706,62,15.36,0
12383845,10:17:00,10:17:00,2708,63,15.67,0
12383845,10:18:00,10:18:00,2866,64,15.88,0
12383845,10:19:00,10:19:00,1348,65,16.38,0
12383845,10:20:00,10:20:00,1349,66,16.6,0
12383845,10:21:00,10:21:00,1350,67,16.83,0
12383845,10:22:00,10:22:00,1297,68,17.16,
12383845,10:24:00,10:24:00,1298,69,17.5,0
12383845,10:25:00,10:25:00,8489,70,17.75,0
12383845,10:27:00,10:27:00,1090,71,18,0
12383845,10:28:00,10:28:00,1091,72,18.25,0
12383845,10:29:00,10:29:00,1224,73,18.5,0
12383845,10:31:00,10:31:00,1252,74,18.71,0
12383845,10:32:00,10:32:00,1285,75,18.95,
12383846,09:46:00,09:46:00,1974,1,0,
12383846,09:47:00,09:47:00,1866,2,0.15,0
12383846,09:48:00,09:48:00,1868,3,0.42,0
12383846,09:49:00,09:49:00,1870,4,0.7,0
12383846,09:50:00,09:50:00,1871,5,0.91,0
12383846,09:51:00,09:51:00,1872,6,1.14,0
12383846,09:52:00,09:52:00,8642,7,1.31,
12383846,09:53:00,09:53:00,1649,8,1.63,0
12383846,09:56:00,09:56:00,0136,9,2.14,0
12383846,09:59:00,09:59:00,0137,10,2.75,0
12383846,10:00:00,10:00:00,0138,11,3,0
12383846,10:01:00,10:01:00,0139,12,3.28,
12383846,10:02:00,10:02:00,5116,13,3.52,0
12383846,10:04:00,10:04:00,0140,14,3.76,0
12383846,10:05:00,10:05:00,0141,15,3.92,0
12383846,10:05:01,10:05:01,0142,16,4.04,0
12383846,10:06:00,10:06:00,0143,17,4.26,0
12383846,10:08:00,10:08:00,5117,18,4.55,0
12383846,10:09:00,10:09:00,0144,19,4.75,0
12383846,10:11:00,10:11:00,0146,20,5.04,0
12383846,10:12:00,10:12:00,2198,21,5.29,
12383846,10:13:00,10:13:00,2199,22,5.48,0
12383846,10:15:00,10:15:00,2200,23,5.77,0
12383846,10:16:00,10:16:00,2201,24,5.96,0
12383846,10:19:00,10:19:00,2202,25,6.32,0
12383846,10:20:00,10:20:00,2203,26,6.56,0
12383846,10:21:00,10:21:00,2204,27,6.73,0
12383846,10:24:00,10:24:00,2205,28,7.05,0
12383846,10:25:00,10:25:00,2206,29,7.33,0
12383846,10:27:00,10:27:00,2207,30,7.54,0
12383846,10:29:00,10:29:00,2208,31,7.83,0
12383846,10:30:00,10:30:00,2209,32,8.11,0
12383846,10:32:00,10:32:00,2210,33,8.36,
12383846,10:33:00,10:33:00,2211,34,8.57,0
12383846,10:35:00,10:35:00,7380,35,8.87,0
12383846,10:36:00,10:36:00,7381,36,9.06,0
12383846,10:38:00,10:38:00,7382,37,9.37,0
12383846,10:39:00,10:39:00,7383,38,9.55,0
12383846,10:41:00,10:41:00,7384,39,9.8,0
12383846,10:42:00,10:42:00,7385,40,10.06,0
12383846,10:44:00,10:44:00,1995,41,10.37,
12383846,10:45:00,10:45:00,1996,42,10.65,0
12383846,10:46:00,10:46:00,1997,43,10.82,0
12383846,10:47:00,10:47:00,1998,44,11.04,0
12383846,10:49:00,10:49:00,1999,45,11.34,0
12383846,10:50:00,10:50:00,2000,46,11.57,0
12383846,10:51:00,10:51:00,2001,47,11.83,0
12383846,10:54:00,10:54:00,2002,48,12.33,
12383846,10:55:00,10:55:00,2003,49,12.6,0
12383846,10:56:00,10:56:00,2004,50,12.85,0
12383846,10:57:00,10:57:00,2005,51,13.12,0
12383846,10:58:00,10:58:00,2695,52,13.36,0
12383846,10:59:00,10:59:00,2696,53,13.5,0
12383846,11:00:00,11:00:00,2697,54,13.66,0
12383846,11:01:00,11:01:00,2698,55,13.85,0
12383846,11:01:01,11:01:01,2699,56,14.03,0
12383846,11:02:00,11:02:00,2700,57,14.17,0
12383846,11:03:00,11:03:00,2701,58,14.42,
12383846,11:04:00,11:04:00,2702,59,14.65,0
12383846,11:04:01,11:04:01,2703,60,14.85,0
12383846,11:05:00,11:05:00,2704,61,15.06,0
12383846,11:06:00,11:06:00,2706,62,15.36,0
12383846,11:07:00,11:07:00,2708,63,15.67,0
12383846,11:08:00,11:08:00,2866,64,15.88,0
12383846,11:09:00,11:09:00,1348,65,16.38,0
12383846,11:10:00,11:10:00,1349,66,16.6,0
12383846,11:11:00,11:11:00,1350,67,16.83,0
12383846,11:12:00,11:12:00,1297,68,17.16,
12383846,11:14:00,11:14:00,1298,69,17.5,0
12383846,11:15:00,11:15:00,8489,70,17.75,0
12383846,11:17:00,11:17:00,1090,71,18,0
12383846,11:18:00,11:18:00,1091,72,18.25,0
12383846,11:19:00,11:19:00,1224,73,18.5,0
12383846,11:21:00,11:21:00,1252,74,18.71,0
12383846,11:22:00,11:22:00,1285,75,18.95,
12383847,10:32:00,10:32:00,1974,1,0,
12383847,10:33:00,10:33:00,1866,2,0.15,0
12383847,10:34:00,10:34:00,1868,3,0.42,0
12383847,10:35:00,10:35:00,1870,4,0.7,0
12383847,10:36:00,10:36:00,1871,5,0.91,0
12383847,10:37:00,10:37:00,1872,6,1.14,0
12383847,10:38:00,10:38:00,8642,7,1.31,
12383847,10:40:00,10:40:00,1649,8,1.63,0
12383847,10:42:00,10:42:00,0136,9,2.14,0
12383847,10:45:00,10:45:00,0137,10,2.75,0
12383847,10:47:00,10:47:00,0138,11,3,0
12383847,10:48:00,10:48:00,0139,12,3.28,
12383847,10:49:00,10:49:00,5116,13,3.52,0
12383847,10:51:00,10:51:00,0140,14,3.76,0
12383847,10:52:00,10:52:00,0141,15,3.92,0
12383847,10:52:01,10:52:01,0142,16,4.04,0
12383847,10:53:00,10:53:00,0143,17,4.26,0
12383847,10:55:00,10:55:00,5117,18,4.55,0
12383847,10:56:00,10:56:00,0144,19,4.75,0
12383847,10:58:00,10:58:00,0146,20,5.04,0
12383847,10:59:00,10:59:00,2198,21,5.29,
12383847,11:00:00,11:00:00,2199,22,5.48,0
12383847,11:03:00,11:03:00,2200,23,5.77,0
12383847,11:04:00,11:04:00,2201,24,5.96,0
12383847,11:07:00,11:07:00,2202,25,6.32,0
12383847,11:09:00,11:09:00,2203,26,6.56,0
12383847,11:10:00,11:10:00,2204,27,6.73,0
12383847,11:12:00,11:12:00,2205,28,7.05,0
12383847,11:14:00,11:14:00,2206,29,7.33,0
12383847,11:16:00,11:16:00,2207,30,7.54,0
12383847,11:18:00,11:18:00,2208,31,7.83,0
12383847,11:20:00,11:20:00,2209,32,8.11,0
12383847,11:22:00,11:22:00,2210,33,8.36,
12383847,11:23:00,11:23:00,2211,34,8.57,0
12383847,11:25:00,11:25:00,7380,35,8.87,0
12383847,11:26:00,11:26:00,7381,36,9.06,0
12383847,11:28:00,11:28:00,7382,37,9.37,0
12383847,11:29:00,11:29:00,7383,38,9.55,0
12383847,11:31:00,11:31:00,7384,39,9.8,0
12383847,11:32:00,11:32:00,7385,40,10.06,0
12383847,11:34:00,11:34:00,1995,41,10.37,
12383847,11:35:00,11:35:00,1996,42,10.65,0
12383847,11:36:00,11:36:00,1997,43,10.82,0
12383847,11:37:00,11:37:00,1998,44,11.04,0
12383847,11:39:00,11:39:00,1999,45,11.34,0
12383847,11:40:00,11:40:00,2000,46,11.57,0
12383847,11:41:00,11:41:00,2001,47,11.83,0
12383847,11:44:00,11:44:00,2002,48,12.33,
12383847,11:45:00,11:45:00,2003,49,12.6,0
12383847,11:47:00,11:47:00,2004,50,12.85,0
12383847,11:48:00,11:48:00,2005,51,13.12,0
12383847,11:49:00,11:49:00,2695,52,13.36,0
12383847,11:50:00,11:50:00,2696,53,13.5,0
12383847,11:50:01,11:50:01,2697,54,13.66,0
12383847,11:51:00,11:51:00,2698,55,13.85,0
12383847,11:52:00,11:52:00,2699,56,14.03,0
12383847,11:53:00,11:53:00,2700,57,14.17,0
12383847,11:54:00,11:54:00,2701,58,14.42,
12383847,11:55:00,11:55:00,2702,59,14.65,0
12383847,11:55:01,11:55:01,2703,60,14.85,0
12383847,11:56:00,11:56:00,2704,61,15.06,0
12383847,11:57:00,11:57:00,2706,62,15.36,0
12383847,11:58:00,11:58:00,2708,63,15.67,0
12383847,11:59:00,11:59:00,2866,64,15.88,0
12383847,12:00:00,12:00:00,1348,65,16.38,0
12383847,12:01:00,12:01:00,1349,66,16.6,0
12383847,12:02:00,12:02:00,1350,67,16.83,0
12383847,12:03:00,12:03:00,1297,68,17.16,
12383847,12:05:00,12:05:00,1298,69,17.5,0
12383847,12:07:00,12:07:00,8489,70,17.75,0
12383847,12:09:00,12:09:00,1090,71,18,0
12383847,12:10:00,12:10:00,1091,72,18.25,0
12383847,12:12:00,12:12:00,1224,73,18.5,0
12383847,12:13:00,12:13:00,1252,74,18.71,0
12383847,12:15:00,12:15:00,1285,75,18.95,
12383848,11:22:00,11:22:00,1974,1,0,
12383848,11:23:00,11:23:00,1866,2,0.15,0
12383848,11:24:00,11:24:00,1868,3,0.42,0
12383848,11:25:00,11:25:00,1870,4,0.7,0
12383848,11:26:00,11:26:00,1871,5,0.91,0
12383848,11:27:00,11:27:00,1872,6,1.14,0
12383848,11:28:00,11:28:00,8642,7,1.31,
12383848,11:30:00,11:30:00,1649,8,1.63,0
12383848,11:32:00,11:32:00,0136,9,2.14,0
12383848,11:35:00,11:35:00,0137,10,2.75,0
12383848,11:37:00,11:37:00,0138,11,3,0
12383848,11:38:00,11:38:00,0139,12,3.28,
12383848,11:39:00,11:39:00,5116,13,3.52,0
12383848,11:41:00,11:41:00,0140,14,3.76,0
12383848,11:42:00,11:42:00,0141,15,3.92,0
12383848,11:42:01,11:42:01,0142,16,4.04,0
12383848,11:43:00,11:43:00,0143,17,4.26,0
12383848,11:45:00,11:45:00,5117,18,4.55,0
12383848,11:46:00,11:46:00,0144,19,4.75,0
12383848,11:48:00,11:48:00,0146,20,5.04,0
12383848,11:49:00,11:49:00,2198,21,5.29,
12383848,11:50:00,11:50:00,2199,22,5.48,0
12383848,11:53:00,11:53:00,2200,23,5.77,0
12383848,11:54:00,11:54:00,2201,24,5.96,0
12383848,11:57:00,11:57:00,2202,25,6.32,0
12383848,11:59:00,11:59:00,2203,26,6.56,0
12383848,12:00:00,12:00:00,2204,27,6.73,0
12383848,12:02:00,12:02:00,2205,28,7.05,0
12383848,12:04:00,12:04:00,2206,29,7.33,0
12383848,12:06:00,12:06:00,2207,30,7.54,0
12383848,12:08:00,12:08:00,2208,31,7.83,0
12383848,12:10:00,12:10:00,2209,32,8.11,0
12383848,12:12:00,12:12:00,2210,33,8.36,
12383848,12:13:00,12:13:00,2211,34,8.57,0
12383848,12:15:00,12:15:00,7380,35,8.87,0
12383848,12:16:00,12:16:00,7381,36,9.06,0
12383848,12:18:00,12:18:00,7382,37,9.37,0
12383848,12:19:00,12:19:00,7383,38,9.55,0
12383848,12:21:00,12:21:00,7384,39,9.8,0
12383848,12:22:00,12:22:00,7385,40,10.06,0
12383848,12:24:00,12:24:00,1995,41,10.37,
12383848,12:25:00,12:25:00,1996,42,10.65,0
12383848,12:26:00,12:26:00,1997,43,10.82,0
12383848,12:27:00,12:27:00,1998,44,11.04,0
12383848,12:29:00,12:29:00,1999,45,11.34,0
12383848,12:30:00,12:30:00,2000,46,11.57,0
12383848,12:31:00,12:31:00,2001,47,11.83,0
12383848,12:34:00,12:34:00,2002,48,12.33,
12383848,12:35:00,12:35:00,2003,49,12.6,0
12383848,12:37:00,12:37:00,2004,50,12.85,0
12383848,12:38:00,12:38:00,2005,51,13.12,0
12383848,12:39:00,12:39:00,2695,52,13.36,0
12383848,12:40:00,12:40:00,2696,53,13.5,0
12383848,12:40:01,12:40:01,2697,54,13.66,0
12383848,12:41:00,12:41:00,2698,55,13.85,0
12383848,12:42:00,12:42:00,2699,56,14.03,0
12383848,12:43:00,12:43:00,2700,57,14.17,0
12383848,12:44:00,12:44:00,2701,58,14.42,
12383848,12:45:00,12:45:00,2702,59,14.65,0
12383848,12:45:01,12:45:01,2703,60,14.85,0
12383848,12:46:00,12:46:00,2704,61,15.06,0
12383848,12:47:00,12:47:00,2706,62,15.36,0
12383848,12:48:00,12:48:00,2708,63,15.67,0
12383848,12:49:00,12:49:00,2866,64,15.88,0
12383848,12:50:00,12:50:00,1348,65,16.38,0
12383848,12:51:00,12:51:00,1349,66,16.6,0
12383848,12:52:00,12:52:00,1350,67,16.83,0
12383848,12:53:00,12:53:00,1297,68,17.16,
12383848,12:55:00,12:55:00,1298,69,17.5,0
12383848,12:57:00,12:57:00,8489,70,17.75,0
12383848,12:59:00,12:59:00,1090,71,18,0
12383848,13:00:00,13:00:00,1091,72,18.25,0
12383848,13:02:00,13:02:00,1224,73,18.5,0
12383848,13:03:00,13:03:00,1252,74,18.71,0
12383848,13:05:00,13:05:00,1285,75,18.95,
12383849,12:14:00,12:14:00,1974,1,0,
12383849,12:15:00,12:15:00,1866,2,0.15,0
12383849,12:16:00,12:16:00,1868,3,0.42,0
12383849,12:17:00,12:17:00,1870,4,0.7,0
12383849,12:18:00,12:18:00,1871,5,0.91,0
12383849,12:19:00,12:19:00,1872,6,1.14,0
12383849,12:20:00,12:20:00,8642,7,1.31,
12383849,12:22:00,12:22:00,1649,8,1.63,0
12383849,12:24:00,12:24:00,0136,9,2.14,0
12383849,12:27:00,12:27:00,0137,10,2.75,0
12383849,12:29:00,12:29:00,0138,11,3,0
12383849,12:30:00,12:30:00,0139,12,3.28,
12383849,12:31:00,12:31:00,5116,13,3.52,0
12383849,12:33:00,12:33:00,0140,14,3.76,0
12383849,12:34:00,12:34:00,0141,15,3.92,0
12383849,12:34:01,12:34:01,0142,16,4.04,0
12383849,12:35:00,12:35:00,0143,17,4.26,0
12383849,12:37:00,12:37:00,5117,18,4.55,0
12383849,12:38:00,12:38:00,0144,19,4.75,0
12383849,12:40:00,12:40:00,0146,20,5.04,0
12383849,12:41:00,12:41:00,2198,21,5.29,
12383849,12:42:00,12:42:00,2199,22,5.48,0
12383849,12:45:00,12:45:00,2200,23,5.77,0
12383849,12:46:00,12:46:00,2201,24,5.96,0
12383849,12:49:00,12:49:00,2202,25,6.32,0
12383849,12:51:00,12:51:00,2203,26,6.56,0
12383849,12:52:00,12:52:00,2204,27,6.73,0
12383849,12:54:00,12:54:00,2205,28,7.05,0
12383849,12:56:00,12:56:00,2206,29,7.33,0
12383849,12:58:00,12:58:00,2207,30,7.54,0
12383849,13:00:00,13:00:00,2208,31,7.83,0
12383849,13:02:00,13:02:00,2209,32,8.11,0
12383849,13:04:00,13:04:00,2210,33,8.36,
12383849,13:05:00,13:05:00,2211,34,8.57,0
12383849,13:07:00,13:07:00,7380,35,8.87,0
12383849,13:08:00,13:08:00,7381,36,9.06,0
12383849,13:10:00,13:10:00,7382,37,9.37,0
12383849,13:11:00,13:11:00,7383,38,9.55,0
12383849,13:13:00,13:13:00,7384,39,9.8,0
12383849,13:14:00,13:14:00,7385,40,10.06,0
12383849,13:16:00,13:16:00,1995,41,10.37,
12383849,13:17:00,13:17:00,1996,42,10.65,0
12383849,13:18:00,13:18:00,1997,43,10.82,0
12383849,13:19:00,13:19:00,1998,44,11.04,0
12383849,13:21:00,13:21:00,1999,45,11.34,0
12383849,13:22:00,13:22:00,2000,46,11.57,0
12383849,13:23:00,13:23:00,2001,47,11.83,0
12383849,13:26:00,13:26:00,2002,48,12.33,
12383849,13:27:00,13:27:00,2003,49,12.6,0
12383849,13:29:00,13:29:00,2004,50,12.85,0
12383849,13:30:00,13:30:00,2005,51,13.12,0
12383849,13:31:00,13:31:00,2695,52,13.36,0
12383849,13:32:00,13:32:00,2696,53,13.5,0
12383849,13:32:01,13:32:01,2697,54,13.66,0
12383849,13:33:00,13:33:00,2698,55,13.85,0
12383849,13:34:00,13:34:00,2699,56,14.03,0
12383849,13:35:00,13:35:00,2700,57,14.17,0
12383849,13:36:00,13:36:00,2701,58,14.42,
12383849,13:37:00,13:37:00,2702,59,14.65,0
12383849,13:37:01,13:37:01,2703,60,14.85,0
12383849,13:38:00,13:38:00,2704,61,15.06,0
12383849,13:39:00,13:39:00,2706,62,15.36,0
12383849,13:40:00,13:40:00,2708,63,15.67,0
12383849,13:41:00,13:41:00,2866,64,15.88,0
12383849,13:42:00,13:42:00,1348,65,16.38,0
12383849,13:43:00,13:43:00,1349,66,16.6,0
12383849,13:44:00,13:44:00,1350,67,16.83,0
12383849,13:45:00,13:45:00,1297,68,17.16,
12383849,13:47:00,13:47:00,1298,69,17.5,0
12383849,13:49:00,13:49:00,8489,70,17.75,0
12383849,13:51:00,13:51:00,1090,71,18,0
12383849,13:52:00,13:52:00,1091,72,18.25,0
12383849,13:54:00,13:54:00,1224,73,18.5,0
12383849,13:55:00,13:55:00,1252,74,18.71,0
12383849,13:57:00,13:57:00,1285,75,18.95,
12383850,13:07:00,13:07:00,1974,1,0,
12383850,13:08:00,13:08:00,1866,2,0.15,0
12383850,13:09:00,13:09:00,1868,3,0.42,0
12383850,13:10:00,13:10:00,1870,4,0.7,0
12383850,13:11:00,13:11:00,1871,5,0.91,0
12383850,13:12:00,13:12:00,1872,6,1.14,0
12383850,13:13:00,13:13:00,8642,7,1.31,
12383850,13:15:00,13:15:00,1649,8,1.63,0
12383850,13:17:00,13:17:00,0136,9,2.14,0
12383850,13:20:00,13:20:00,0137,10,2.75,0
12383850,13:22:00,13:22:00,0138,11,3,0
12383850,13:23:00,13:23:00,0139,12,3.28,
12383850,13:24:00,13:24:00,5116,13,3.52,0
12383850,13:25:00,13:25:00,0140,14,3.76,0
12383850,13:26:00,13:26:00,0141,15,3.92,0
12383850,13:27:00,13:27:00,0142,16,4.04,0
12383850,13:28:00,13:28:00,0143,17,4.26,0
12383850,13:29:00,13:29:00,5117,18,4.55,0
12383850,13:30:00,13:30:00,0144,19,4.75,0
12383850,13:32:00,13:32:00,0146,20,5.04,0
12383850,13:33:00,13:33:00,2198,21,5.29,
12383850,13:34:00,13:34:00,2199,22,5.48,0
12383850,13:36:00,13:36:00,2200,23,5.77,0
12383850,13:37:00,13:37:00,2201,24,5.96,0
12383850,13:39:00,13:39:00,2202,25,6.32,0
12383850,13:41:00,13:41:00,2203,26,6.56,0
12383850,13:42:00,13:42:00,2204,27,6.73,0
12383850,13:44:00,13:44:00,2205,28,7.05,0
12383850,13:46:00,13:46:00,2206,29,7.33,0
12383850,13:47:00,13:47:00,2207,30,7.54,0
12383850,13:49:00,13:49:00,2208,31,7.83,0
12383850,13:50:00,13:50:00,2209,32,8.11,0
12383850,13:52:00,13:52:00,2210,33,8.36,
12383850,13:53:00,13:53:00,2211,34,8.57,0
12383850,13:55:00,13:55:00,7380,35,8.87,0
12383850,13:56:00,13:56:00,7381,36,9.06,0
12383850,13:58:00,13:58:00,7382,37,9.37,0
12383850,13:59:00,13:59:00,7383,38,9.55,0
12383850,14:01:00,14:01:00,7384,39,9.8,0
12383850,14:02:00,14:02:00,7385,40,10.06,0
12383850,14:04:00,14:04:00,1995,41,10.37,
12383850,14:05:00,14:05:00,1996,42,10.65,0
12383850,14:06:00,14:06:00,1997,43,10.82,0
12383850,14:07:00,14:07:00,1998,44,11.04,0
12383850,14:09:00,14:09:00,1999,45,11.34,0
12383850,14:10:00,14:10:00,2000,46,11.57,0
12383850,14:11:00,14:11:00,2001,47,11.83,0
12383850,14:14:00,14:14:00,2002,48,12.33,
12383850,14:15:00,14:15:00,2003,49,12.6,0
12383850,14:17:00,14:17:00,2004,50,12.85,0
12383850,14:18:00,14:18:00,2005,51,13.12,0
12383850,14:19:00,14:19:00,2695,52,13.36,0
12383850,14:20:00,14:20:00,2696,53,13.5,0
12383850,14:20:01,14:20:01,2697,54,13.66,0
12383850,14:21:00,14:21:00,2698,55,13.85,0
12383850,14:22:00,14:22:00,2699,56,14.03,0
12383850,14:23:00,14:23:00,2700,57,14.17,0
12383850,14:24:00,14:24:00,2701,58,14.42,
12383850,14:25:00,14:25:00,2702,59,14.65,0
12383850,14:25:01,14:25:01,2703,60,14.85,0
12383850,14:26:00,14:26:00,2704,61,15.06,0
12383850,14:27:00,14:27:00,2706,62,15.36,0
12383850,14:28:00,14:28:00,2708,63,15.67,0
12383850,14:28:01,14:28:01,2866,64,15.88,0
12383850,14:30:00,14:30:00,1348,65,16.38,0
12383850,14:30:01,14:30:01,1349,66,16.6,0
12383850,14:31:00,14:31:00,1350,67,16.83,0
12383850,14:32:00,14:32:00,1297,68,17.16,
12383850,14:34:00,14:34:00,1298,69,17.5,0
12383850,14:36:00,14:36:00,8489,70,17.75,0
12383850,14:37:00,14:37:00,1090,71,18,0
12383850,14:39:00,14:39:00,1091,72,18.25,0
12383850,14:40:00,14:40:00,1224,73,18.5,0
12383850,14:41:00,14:41:00,1252,74,18.71,0
12383850,14:43:00,14:43:00,1285,75,18.95,
12383851,13:57:00,13:57:00,1974,1,0,
12383851,13:58:00,13:58:00,1866,2,0.15,0
12383851,13:59:00,13:59:00,1868,3,0.42,0
12383851,14:00:00,14:00:00,1870,4,0.7,0
12383851,14:01:00,14:01:00,1871,5,0.91,0
12383851,14:02:00,14:02:00,1872,6,1.14,0
12383851,14:03:00,14:03:00,8642,7,1.31,
12383851,14:05:00,14:05:00,1649,8,1.63,0
12383851,14:07:00,14:07:00,0136,9,2.14,0
12383851,14:10:00,14:10:00,0137,10,2.75,0
12383851,14:12:00,14:12:00,0138,11,3,0
12383851,14:13:00,14:13:00,0139,12,3.28,
12383851,14:14:00,14:14:00,5116,13,3.52,0
12383851,14:15:00,14:15:00,0140,14,3.76,0
12383851,14:16:00,14:16:00,0141,15,3.92,0
12383851,14:17:00,14:17:00,0142,16,4.04,0
12383851,14:18:00,14:18:00,0143,17,4.26,0
12383851,14:19:00,14:19:00,5117,18,4.55,0
12383851,14:20:00,14:20:00,0144,19,4.75,0
12383851,14:22:00,14:22:00,0146,20,5.04,0
12383851,14:23:00,14:23:00,2198,21,5.29,
12383851,14:24:00,14:24:00,2199,22,5.48,0
12383851,14:26:00,14:26:00,2200,23,5.77,0
12383851,14:27:00,14:27:00,2201,24,5.96,0
12383851,14:29:00,14:29:00,2202,25,6.32,0
12383851,14:31:00,14:31:00,2203,26,6.56,0
12383851,14:32:00,14:32:00,2204,27,6.73,0
12383851,14:34:00,14:34:00,2205,28,7.05,0
12383851,14:36:00,14:36:00,2206,29,7.33,0
12383851,14:37:00,14:37:00,2207,30,7.54,0
12383851,14:39:00,14:39:00,2208,31,7.83,0
12383851,14:40:00,14:40:00,2209,32,8.11,0
12383851,14:42:00,14:42:00,2210,33,8.36,
12383851,14:43:00,14:43:00,2211,34,8.57,0
12383851,14:45:00,14:45:00,7380,35,8.87,0
12383851,14:46:00,14:46:00,7381,36,9.06,0
12383851,14:48:00,14:48:00,7382,37,9.37,0
12383851,14:49:00,14:49:00,7383,38,9.55,0
12383851,14:51:00,14:51:00,7384,39,9.8,0
12383851,14:52:00,14:52:00,7385,40,10.06,0
12383851,14:54:00,14:54:00,1995,41,10.37,
12383851,14:55:00,14:55:00,1996,42,10.65,0
12383851,14:56:00,14:56:00,1997,43,10.82,0
12383851,14:57:00,14:57:00,1998,44,11.04,0
12383851,14:59:00,14:59:00,1999,45,11.34,0
12383851,15:00:00,15:00:00,2000,46,11.57,0
12383851,15:01:00,15:01:00,2001,47,11.83,0
12383851,15:04:00,15:04:00,2002,48,12.33,
12383851,15:05:00,15:05:00,2003,49,12.6,0
12383851,15:07:00,15:07:00,2004,50,12.85,0
12383851,15:08:00,15:08:00,2005,51,13.12,0
12383851,15:09:00,15:09:00,2695,52,13.36,0
12383851,15:10:00,15:10:00,2696,53,13.5,0
12383851,15:10:01,15:10:01,2697,54,13.66,0
12383851,15:11:00,15:11:00,2698,55,13.85,0
12383851,15:12:00,15:12:00,2699,56,14.03,0
12383851,15:13:00,15:13:00,2700,57,14.17,0
12383851,15:14:00,15:14:00,2701,58,14.42,
12383851,15:15:00,15:15:00,2702,59,14.65,0
12383851,15:15:01,15:15:01,2703,60,14.85,0
12383851,15:16:00,15:16:00,2704,61,15.06,0
12383851,15:17:00,15:17:00,2706,62,15.36,0
12383851,15:18:00,15:18:00,2708,63,15.67,0
12383851,15:18:01,15:18:01,2866,64,15.88,0
12383851,15:20:00,15:20:00,1348,65,16.38,0
12383851,15:20:01,15:20:01,1349,66,16.6,0
12383851,15:21:00,15:21:00,1350,67,16.83,0
12383851,15:22:00,15:22:00,1297,68,17.16,
12383851,15:24:00,15:24:00,1298,69,17.5,0
12383851,15:26:00,15:26:00,8489,70,17.75,0
12383851,15:27:00,15:27:00,1090,71,18,0
12383851,15:29:00,15:29:00,1091,72,18.25,0
12383851,15:30:00,15:30:00,1224,73,18.5,0
12383851,15:31:00,15:31:00,1252,74,18.71,0
12383851,15:33:00,15:33:00,1285,75,18.95,
12383852,14:47:00,14:47:00,1974,1,0,
12383852,14:48:00,14:48:00,1866,2,0.15,0
12383852,14:49:00,14:49:00,1868,3,0.42,0
12383852,14:50:00,14:50:00,1870,4,0.7,0
12383852,14:51:00,14:51:00,1871,5,0.91,0
12383852,14:52:00,14:52:00,1872,6,1.14,0
12383852,14:53:00,14:53:00,8642,7,1.31,
12383852,14:55:00,14:55:00,1649,8,1.63,0
12383852,14:57:00,14:57:00,0136,9,2.14,0
12383852,15:00:00,15:00:00,0137,10,2.75,0
12383852,15:02:00,15:02:00,0138,11,3,0
12383852,15:03:00,15:03:00,0139,12,3.28,
12383852,15:04:00,15:04:00,5116,13,3.52,0
12383852,15:05:00,15:05:00,0140,14,3.76,0
12383852,15:06:00,15:06:00,0141,15,3.92,0
12383852,15:07:00,15:07:00,0142,16,4.04,0
12383852,15:08:00,15:08:00,0143,17,4.26,0
12383852,15:09:00,15:09:00,5117,18,4.55,0
12383852,15:10:00,15:10:00,0144,19,4.75,0
12383852,15:12:00,15:12:00,0146,20,5.04,0
12383852,15:13:00,15:13:00,2198,21,5.29,
12383852,15:14:00,15:14:00,2199,22,5.48,0
12383852,15:16:00,15:16:00,2200,23,5.77,0
12383852,15:17:00,15:17:00,2201,24,5.96,0
12383852,15:19:00,15:19:00,2202,25,6.32,0
12383852,15:21:00,15:21:00,2203,26,6.56,0
12383852,15:22:00,15:22:00,2204,27,6.73,0
12383852,15:24:00,15:24:00,2205,28,7.05,0
12383852,15:26:00,15:26:00,2206,29,7.33,0
12383852,15:27:00,15:27:00,2207,30,7.54,0
12383852,15:29:00,15:29:00,2208,31,7.83,0
12383852,15:30:00,15:30:00,2209,32,8.11,0
12383852,15:32:00,15:32:00,2210,33,8.36,
12383852,15:33:00,15:33:00,2211,34,8.57,0
12383852,15:35:00,15:35:00,7380,35,8.87,0
12383852,15:36:00,15:36:00,7381,36,9.06,0
12383852,15:38:00,15:38:00,7382,37,9.37,0
12383852,15:39:00,15:39:00,7383,38,9.55,0
12383852,15:41:00,15:41:00,7384,39,9.8,0
12383852,15:42:00,15:42:00,7385,40,10.06,0
12383852,15:44:00,15:44:00,1995,41,10.37,
12383852,15:45:00,15:45:00,1996,42,10.65,0
12383852,15:46:00,15:46:00,1997,43,10.82,0
12383852,15:47:00,15:47:00,1998,44,11.04,0
12383852,15:49:00,15:49:00,1999,45,11.34,0
12383852,15:50:00,15:50:00,2000,46,11.57,0
12383852,15:51:00,15:51:00,2001,47,11.83,0
12383852,15:54:00,15:54:00,2002,48,12.33,
12383852,15:55:00,15:55:00,2003,49,12.6,0
12383852,15:57:00,15:57:00,2004,50,12.85,0
12383852,15:58:00,15:58:00,2005,51,13.12,0
12383852,15:59:00,15:59:00,2695,52,13.36,0
12383852,16:00:00,16:00:00,2696,53,13.5,0
12383852,16:00:01,16:00:01,2697,54,13.66,0
12383852,16:01:00,16:01:00,2698,55,13.85,0
12383852,16:02:00,16:02:00,2699,56,14.03,0
12383852,16:03:00,16:03:00,2700,57,14.17,0
12383852,16:04:00,16:04:00,2701,58,14.42,
12383852,16:05:00,16:05:00,2702,59,14.65,0
12383852,16:05:01,16:05:01,2703,60,14.85,0
12383852,16:06:00,16:06:00,2704,61,15.06,0
12383852,16:07:00,16:07:00,2706,62,15.36,0
12383852,16:08:00,16:08:00,2708,63,15.67,0
12383852,16:08:01,16:08:01,2866,64,15.88,0
12383852,16:10:00,16:10:00,1348,65,16.38,0
12383852,16:10:01,16:10:01,1349,66,16.6,0
12383852,16:11:00,16:11:00,1350,67,16.83,0
12383852,16:12:00,16:12:00,1297,68,17.16,
12383852,16:14:00,16:14:00,1298,69,17.5,0
12383852,16:16:00,16:16:00,8489,70,17.75,0
12383852,16:17:00,16:17:00,1090,71,18,0
12383852,16:19:00,16:19:00,1091,72,18.25,0
12383852,16:20:00,16:20:00,1224,73,18.5,0
12383852,16:21:00,16:21:00,1252,74,18.71,0
12383852,16:23:00,16:23:00,1285,75,18.95,
12383853,15:37:00,15:37:00,1974,1,0,
12383853,15:38:00,15:38:00,1866,2,0.15,0
12383853,15:39:00,15:39:00,1868,3,0.42,0
12383853,15:40:00,15:40:00,1870,4,0.7,0
12383853,15:41:00,15:41:00,1871,5,0.91,0
12383853,15:42:00,15:42:00,1872,6,1.14,0
12383853,15:43:00,15:43:00,8642,7,1.31,
12383853,15:45:00,15:45:00,1649,8,1.63,0
12383853,15:47:00,15:47:00,0136,9,2.14,0
12383853,15:50:00,15:50:00,0137,10,2.75,0
12383853,15:52:00,15:52:00,0138,11,3,0
12383853,15:53:00,15:53:00,0139,12,3.28,
12383853,15:54:00,15:54:00,5116,13,3.52,0
12383853,15:55:00,15:55:00,0140,14,3.76,0
12383853,15:56:00,15:56:00,0141,15,3.92,0
12383853,15:57:00,15:57:00,0142,16,4.04,0
12383853,15:58:00,15:58:00,0143,17,4.26,0
12383853,15:59:00,15:59:00,5117,18,4.55,0
12383853,16:00:00,16:00:00,0144,19,4.75,0
12383853,16:02:00,16:02:00,0146,20,5.04,0
12383853,16:03:00,16:03:00,2198,21,5.29,
12383853,16:04:00,16:04:00,2199,22,5.48,0
12383853,16:06:00,16:06:00,2200,23,5.77,0
12383853,16:07:00,16:07:00,2201,24,5.96,0
12383853,16:09:00,16:09:00,2202,25,6.32,0
12383853,16:11:00,16:11:00,2203,26,6.56,0
12383853,16:12:00,16:12:00,2204,27,6.73,0
12383853,16:14:00,16:14:00,2205,28,7.05,0
12383853,16:16:00,16:16:00,2206,29,7.33,0
12383853,16:17:00,16:17:00,2207,30,7.54,0
12383853,16:19:00,16:19:00,2208,31,7.83,0
12383853,16:20:00,16:20:00,2209,32,8.11,0
12383853,16:22:00,16:22:00,2210,33,8.36,
12383853,16:23:00,16:23:00,2211,34,8.57,0
12383853,16:25:00,16:25:00,7380,35,8.87,0
12383853,16:26:00,16:26:00,7381,36,9.06,0
12383853,16:28:00,16:28:00,7382,37,9.37,0
12383853,16:29:00,16:29:00,7383,38,9.55,0
12383853,16:31:00,16:31:00,7384,39,9.8,0
12383853,16:32:00,16:32:00,7385,40,10.06,0
12383853,16:34:00,16:34:00,1995,41,10.37,
12383853,16:35:00,16:35:00,1996,42,10.65,0
12383853,16:36:00,16:36:00,1997,43,10.82,0
12383853,16:37:00,16:37:00,1998,44,11.04,0
12383853,16:39:00,16:39:00,1999,45,11.34,0
12383853,16:40:00,16:40:00,2000,46,11.57,0
12383853,16:41:00,16:41:00,2001,47,11.83,0
12383853,16:44:00,16:44:00,2002,48,12.33,
12383853,16:45:00,16:45:00,2003,49,12.6,0
12383853,16:47:00,16:47:00,2004,50,12.85,0
12383853,16:48:00,16:48:00,2005,51,13.12,0
12383853,16:49:00,16:49:00,2695,52,13.36,0
12383853,16:50:00,16:50:00,2696,53,13.5,0
12383853,16:50:01,16:50:01,2697,54,13.66,0
12383853,16:51:00,16:51:00,2698,55,13.85,0
12383853,16:52:00,16:52:00,2699,56,14.03,0
12383853,16:53:00,16:53:00,2700,57,14.17,0
12383853,16:54:00,16:54:00,2701,58,14.42,
12383853,16:55:00,16:55:00,2702,59,14.65,0
12383853,16:55:01,16:55:01,2703,60,14.85,0
12383853,16:56:00,16:56:00,2704,61,15.06,0
12383853,16:57:00,16:57:00,2706,62,15.36,0
12383853,16:58:00,16:58:00,2708,63,15.67,0
12383853,16:58:01,16:58:01,2866,64,15.88,0
12383853,17:00:00,17:00:00,1348,65,16.38,0
12383853,17:00:01,17:00:01,1349,66,16.6,0
12383853,17:01:00,17:01:00,1350,67,16.83,0
12383853,17:02:00,17:02:00,1297,68,17.16,
12383853,17:04:00,17:04:00,1298,69,17.5,0
12383853,17:06:00,17:06:00,8489,70,17.75,0
12383853,17:07:00,17:07:00,1090,71,18,0
12383853,17:09:00,17:09:00,1091,72,18.25,0
12383853,17:10:00,17:10:00,1224,73,18.5,0
12383853,17:11:00,17:11:00,1252,74,18.71,0
12383853,17:13:00,17:13:00,1285,75,18.95,
12383854,16:27:00,16:27:00,1974,1,0,
12383854,16:28:00,16:28:00,1866,2,0.15,0
12383854,16:29:00,16:29:00,1868,3,0.42,0
12383854,16:30:00,16:30:00,1870,4,0.7,0
12383854,16:31:00,16:31:00,1871,5,0.91,0
12383854,16:32:00,16:32:00,1872,6,1.14,0
12383854,16:33:00,16:33:00,8642,7,1.31,
12383854,16:35:00,16:35:00,1649,8,1.63,0
12383854,16:37:00,16:37:00,0136,9,2.14,0
12383854,16:40:00,16:40:00,0137,10,2.75,0
12383854,16:42:00,16:42:00,0138,11,3,0
12383854,16:43:00,16:43:00,0139,12,3.28,
12383854,16:44:00,16:44:00,5116,13,3.52,0
12383854,16:45:00,16:45:00,0140,14,3.76,0
12383854,16:46:00,16:46:00,0141,15,3.92,0
12383854,16:47:00,16:47:00,0142,16,4.04,0
12383854,16:48:00,16:48:00,0143,17,4.26,0
12383854,16:49:00,16:49:00,5117,18,4.55,0
12383854,16:50:00,16:50:00,0144,19,4.75,0
12383854,16:52:00,16:52:00,0146,20,5.04,0
12383854,16:53:00,16:53:00,2198,21,5.29,
12383854,16:54:00,16:54:00,2199,22,5.48,0
12383854,16:56:00,16:56:00,2200,23,5.77,0
12383854,16:57:00,16:57:00,2201,24,5.96,0
12383854,16:59:00,16:59:00,2202,25,6.32,0
12383854,17:01:00,17:01:00,2203,26,6.56,0
12383854,17:02:00,17:02:00,2204,27,6.73,0
12383854,17:04:00,17:04:00,2205,28,7.05,0
12383854,17:06:00,17:06:00,2206,29,7.33,0
12383854,17:07:00,17:07:00,2207,30,7.54,0
12383854,17:09:00,17:09:00,2208,31,7.83,0
12383854,17:10:00,17:10:00,2209,32,8.11,0
12383854,17:12:00,17:12:00,2210,33,8.36,
12383854,17:13:00,17:13:00,2211,34,8.57,0
12383854,17:15:00,17:15:00,7380,35,8.87,0
12383854,17:16:00,17:16:00,7381,36,9.06,0
12383854,17:18:00,17:18:00,7382,37,9.37,0
12383854,17:19:00,17:19:00,7383,38,9.55,0
12383854,17:21:00,17:21:00,7384,39,9.8,0
12383854,17:22:00,17:22:00,7385,40,10.06,0
12383854,17:24:00,17:24:00,1995,41,10.37,
12383854,17:25:00,17:25:00,1996,42,10.65,0
12383854,17:26:00,17:26:00,1997,43,10.82,0
12383854,17:27:00,17:27:00,1998,44,11.04,0
12383854,17:29:00,17:29:00,1999,45,11.34,0
12383854,17:30:00,17:30:00,2000,46,11.57,0
12383854,17:31:00,17:31:00,2001,47,11.83,0
12383854,17:34:00,17:34:00,2002,48,12.33,
12383854,17:35:00,17:35:00,2003,49,12.6,0
12383854,17:37:00,17:37:00,2004,50,12.85,0
12383854,17:38:00,17:38:00,2005,51,13.12,0
12383854,17:39:00,17:39:00,2695,52,13.36,0
12383854,17:40:00,17:40:00,2696,53,13.5,0
12383854,17:40:01,17:40:01,2697,54,13.66,0
12383854,17:41:00,17:41:00,2698,55,13.85,0
12383854,17:42:00,17:42:00,2699,56,14.03,0
12383854,17:43:00,17:43:00,2700,57,14.17,0
12383854,17:44:00,17:44:00,2701,58,14.42,
12383854,17:45:00,17:45:00,2702,59,14.65,0
12383854,17:45:01,17:45:01,2703,60,14.85,0
12383854,17:46:00,17:46:00,2704,61,15.06,0
12383854,17:47:00,17:47:00,2706,62,15.36,0
12383854,17:48:00,17:48:00,2708,63,15.67,0
12383854,17:48:01,17:48:01,2866,64,15.88,0
12383854,17:50:00,17:50:00,1348,65,16.38,0
12383854,17:50:01,17:50:01,1349,66,16.6,0
12383854,17:51:00,17:51:00,1350,67,16.83,0
12383854,17:52:00,17:52:00,1297,68,17.16,
12383854,17:54:00,17:54:00,1298,69,17.5,0
12383854,17:56:00,17:56:00,8489,70,17.75,0
12383854,17:57:00,17:57:00,1090,71,18,0
12383854,17:59:00,17:59:00,1091,72,18.25,0
12383854,18:00:00,18:00:00,1224,73,18.5,0
12383854,18:01:00,18:01:00,1252,74,18.71,0
12383854,18:03:00,18:03:00,1285,75,18.95,
12383855,17:20:00,17:20:00,1974,1,0,
12383855,17:21:00,17:21:00,1866,2,0.15,0
12383855,17:22:00,17:22:00,1868,3,0.42,0
12383855,17:23:00,17:23:00,1870,4,0.7,0
12383855,17:24:00,17:24:00,1871,5,0.91,0
12383855,17:25:00,17:25:00,1872,6,1.14,0
12383855,17:26:00,17:26:00,8642,7,1.31,
12383855,17:28:00,17:28:00,1649,8,1.63,0
12383855,17:30:00,17:30:00,0136,9,2.14,0
12383855,17:33:00,17:33:00,0137,10,2.75,0
12383855,17:35:00,17:35:00,0138,11,3,0
12383855,17:36:00,17:36:00,0139,12,3.28,
12383855,17:37:00,17:37:00,5116,13,3.52,0
12383855,17:38:00,17:38:00,0140,14,3.76,0
12383855,17:39:00,17:39:00,0141,15,3.92,0
12383855,17:40:00,17:40:00,0142,16,4.04,0
12383855,17:41:00,17:41:00,0143,17,4.26,0
12383855,17:42:00,17:42:00,5117,18,4.55,0
12383855,17:43:00,17:43:00,0144,19,4.75,0
12383855,17:45:00,17:45:00,0146,20,5.04,0
12383855,17:46:00,17:46:00,2198,21,5.29,
12383855,17:47:00,17:47:00,2199,22,5.48,0
12383855,17:49:00,17:49:00,2200,23,5.77,0
12383855,17:50:00,17:50:00,2201,24,5.96,0
12383855,17:51:00,17:51:00,2202,25,6.32,0
12383855,17:53:00,17:53:00,2203,26,6.56,0
12383855,17:54:00,17:54:00,2204,27,6.73,0
12383855,17:55:00,17:55:00,2205,28,7.05,0
12383855,17:57:00,17:57:00,2206,29,7.33,0
12383855,17:58:00,17:58:00,2207,30,7.54,0
12383855,17:59:00,17:59:00,2208,31,7.83,0
12383855,18:01:00,18:01:00,2209,32,8.11,0
12383855,18:02:00,18:02:00,2210,33,8.36,
12383855,18:03:00,18:03:00,2211,34,8.57,0
12383855,18:05:00,18:05:00,7380,35,8.87,0
12383855,18:06:00,18:06:00,7381,36,9.06,0
12383855,18:08:00,18:08:00,7382,37,9.37,0
12383855,18:08:01,18:08:01,7383,38,9.55,0
12383855,18:10:00,18:10:00,7384,39,9.8,0
12383855,18:11:00,18:11:00,7385,40,10.06,0
12383855,18:13:00,18:13:00,1995,41,10.37,
12383855,18:14:00,18:14:00,1996,42,10.65,0
12383855,18:15:00,18:15:00,1997,43,10.82,0
12383855,18:16:00,18:16:00,1998,44,11.04,0
12383855,18:17:00,18:17:00,1999,45,11.34,0
12383855,18:19:00,18:19:00,2000,46,11.57,0
12383855,18:20:00,18:20:00,2001,47,11.83,0
12383855,18:22:00,18:22:00,2002,48,12.33,
12383855,18:23:00,18:23:00,2003,49,12.6,0
12383855,18:24:00,18:24:00,2004,50,12.85,0
12383855,18:25:00,18:25:00,2005,51,13.12,0
12383855,18:25:01,18:25:01,2695,52,13.36,0
12383855,18:26:00,18:26:00,2696,53,13.5,0
12383855,18:26:01,18:26:01,2697,54,13.66,0
12383855,18:27:00,18:27:00,2698,55,13.85,0
12383855,18:28:00,18:28:00,2699,56,14.03,0
12383855,18:28:01,18:28:01,2700,57,14.17,0
12383855,18:29:00,18:29:00,2701,58,14.42,
12383855,18:30:00,18:30:00,2702,59,14.65,0
12383855,18:30:01,18:30:01,2703,60,14.85,0
12383855,18:31:00,18:31:00,2704,61,15.06,0
12383855,18:32:00,18:32:00,2706,62,15.36,0
12383855,18:33:00,18:33:00,2708,63,15.67,0
12383855,18:33:01,18:33:01,2866,64,15.88,0
12383855,18:35:00,18:35:00,1348,65,16.38,0
12383855,18:35:01,18:35:01,1349,66,16.6,0
12383855,18:36:00,18:36:00,1350,67,16.83,0
12383855,18:37:00,18:37:00,1297,68,17.16,
12383855,18:39:00,18:39:00,1298,69,17.5,0
12383855,18:40:00,18:40:00,8489,70,17.75,0
12383855,18:42:00,18:42:00,1090,71,18,0
12383855,18:43:00,18:43:00,1091,72,18.25,0
12383855,18:44:00,18:44:00,1224,73,18.5,0
12383855,18:46:00,18:46:00,1252,74,18.71,0
12383855,18:47:00,18:47:00,1285,75,18.95,
12383856,18:10:00,18:10:00,1974,1,0,
12383856,18:11:00,18:11:00,1866,2,0.15,0
12383856,18:12:00,18:12:00,1868,3,0.42,0
12383856,18:13:00,18:13:00,1870,4,0.7,0
12383856,18:14:00,18:14:00,1871,5,0.91,0
12383856,18:15:00,18:15:00,1872,6,1.14,0
12383856,18:16:00,18:16:00,8642,7,1.31,
12383856,18:18:00,18:18:00,1649,8,1.63,0
12383856,18:20:00,18:20:00,0136,9,2.14,0
12383856,18:23:00,18:23:00,0137,10,2.75,0
12383856,18:25:00,18:25:00,0138,11,3,0
12383856,18:26:00,18:26:00,0139,12,3.28,
12383856,18:27:00,18:27:00,5116,13,3.52,0
12383856,18:28:00,18:28:00,0140,14,3.76,0
12383856,18:29:00,18:29:00,0141,15,3.92,0
12383856,18:30:00,18:30:00,0142,16,4.04,0
12383856,18:31:00,18:31:00,0143,17,4.26,0
12383856,18:32:00,18:32:00,5117,18,4.55,0
12383856,18:33:00,18:33:00,0144,19,4.75,0
12383856,18:35:00,18:35:00,0146,20,5.04,0
12383856,18:36:00,18:36:00,2198,21,5.29,
12383856,18:37:00,18:37:00,2199,22,5.48,0
12383856,18:39:00,18:39:00,2200,23,5.77,0
12383856,18:40:00,18:40:00,2201,24,5.96,0
12383856,18:41:00,18:41:00,2202,25,6.32,0
12383856,18:43:00,18:43:00,2203,26,6.56,0
12383856,18:44:00,18:44:00,2204,27,6.73,0
12383856,18:45:00,18:45:00,2205,28,7.05,0
12383856,18:47:00,18:47:00,2206,29,7.33,0
12383856,18:48:00,18:48:00,2207,30,7.54,0
12383856,18:49:00,18:49:00,2208,31,7.83,0
12383856,18:51:00,18:51:00,2209,32,8.11,0
12383856,18:52:00,18:52:00,2210,33,8.36,
12383856,18:53:00,18:53:00,2211,34,8.57,0
12383856,18:55:00,18:55:00,7380,35,8.87,0
12383856,18:56:00,18:56:00,7381,36,9.06,0
12383856,18:58:00,18:58:00,7382,37,9.37,0
12383856,18:58:01,18:58:01,7383,38,9.55,0
12383856,19:00:00,19:00:00,7384,39,9.8,0
12383856,19:01:00,19:01:00,7385,40,10.06,0
12383856,19:03:00,19:03:00,1995,41,10.37,
12383856,19:04:00,19:04:00,1996,42,10.65,0
12383856,19:05:00,19:05:00,1997,43,10.82,0
12383856,19:06:00,19:06:00,1998,44,11.04,0
12383856,19:07:00,19:07:00,1999,45,11.34,0
12383856,19:09:00,19:09:00,2000,46,11.57,0
12383856,19:10:00,19:10:00,2001,47,11.83,0
12383856,19:12:00,19:12:00,2002,48,12.33,
12383856,19:13:00,19:13:00,2003,49,12.6,0
12383856,19:14:00,19:14:00,2004,50,12.85,0
12383856,19:15:00,19:15:00,2005,51,13.12,0
12383856,19:15:01,19:15:01,2695,52,13.36,0
12383856,19:16:00,19:16:00,2696,53,13.5,0
12383856,19:16:01,19:16:01,2697,54,13.66,0
12383856,19:17:00,19:17:00,2698,55,13.85,0
12383856,19:18:00,19:18:00,2699,56,14.03,0
12383856,19:18:01,19:18:01,2700,57,14.17,0
12383856,19:19:00,19:19:00,2701,58,14.42,
12383856,19:20:00,19:20:00,2702,59,14.65,0
12383856,19:20:01,19:20:01,2703,60,14.85,0
12383856,19:21:00,19:21:00,2704,61,15.06,0
12383856,19:22:00,19:22:00,2706,62,15.36,0
12383856,19:23:00,19:23:00,2708,63,15.67,0
12383856,19:23:01,19:23:01,2866,64,15.88,0
12383856,19:25:00,19:25:00,1348,65,16.38,0
12383856,19:25:01,19:25:01,1349,66,16.6,0
12383856,19:26:00,19:26:00,1350,67,16.83,0
12383856,19:27:00,19:27:00,1297,68,17.16,
12383856,19:29:00,19:29:00,1298,69,17.5,0
12383856,19:30:00,19:30:00,8489,70,17.75,0
12383856,19:32:00,19:32:00,1090,71,18,0
12383856,19:33:00,19:33:00,1091,72,18.25,0
12383856,19:34:00,19:34:00,1224,73,18.5,0
12383856,19:36:00,19:36:00,1252,74,18.71,0
12383856,19:37:00,19:37:00,1285,75,18.95,
12383857,19:20:00,19:20:00,1974,1,0,
12383857,19:21:00,19:21:00,1866,2,0.15,0
12383857,19:22:00,19:22:00,1868,3,0.42,0
12383857,19:23:00,19:23:00,1870,4,0.7,0
12383857,19:24:00,19:24:00,1871,5,0.91,0
12383857,19:25:00,19:25:00,1872,6,1.14,0
12383857,19:26:00,19:26:00,8642,7,1.31,
12383857,19:28:00,19:28:00,1649,8,1.63,0
12383857,19:30:00,19:30:00,0136,9,2.14,0
12383857,19:33:00,19:33:00,0137,10,2.75,0
12383857,19:35:00,19:35:00,0138,11,3,0
12383857,19:36:00,19:36:00,0139,12,3.28,
12383857,19:37:00,19:37:00,5116,13,3.52,0
12383857,19:38:00,19:38:00,0140,14,3.76,0
12383857,19:39:00,19:39:00,0141,15,3.92,0
12383857,19:40:00,19:40:00,0142,16,4.04,0
12383857,19:41:00,19:41:00,0143,17,4.26,0
12383857,19:42:00,19:42:00,5117,18,4.55,0
12383857,19:43:00,19:43:00,0144,19,4.75,0
12383857,19:45:00,19:45:00,0146,20,5.04,0
12383857,19:46:00,19:46:00,2198,21,5.29,
12383857,19:47:00,19:47:00,2199,22,5.48,0
12383857,19:49:00,19:49:00,2200,23,5.77,0
12383857,19:50:00,19:50:00,2201,24,5.96,0
12383857,19:51:00,19:51:00,2202,25,6.32,0
12383857,19:53:00,19:53:00,2203,26,6.56,0
12383857,19:54:00,19:54:00,2204,27,6.73,0
12383857,19:55:00,19:55:00,2205,28,7.05,0
12383857,19:57:00,19:57:00,2206,29,7.33,0
12383857,19:58:00,19:58:00,2207,30,7.54,0
12383857,19:59:00,19:59:00,2208,31,7.83,0
12383857,20:01:00,20:01:00,2209,32,8.11,0
12383857,20:02:00,20:02:00,2210,33,8.36,
12383857,20:03:00,20:03:00,2211,34,8.57,0
12383857,20:05:00,20:05:00,7380,35,8.87,0
12383857,20:06:00,20:06:00,7381,36,9.06,0
12383857,20:08:00,20:08:00,7382,37,9.37,0
12383857,20:08:01,20:08:01,7383,38,9.55,0
12383857,20:10:00,20:10:00,7384,39,9.8,0
12383857,20:11:00,20:11:00,7385,40,10.06,0
12383857,20:13:00,20:13:00,1995,41,10.37,
12383857,20:14:00,20:14:00,1996,42,10.65,0
12383857,20:15:00,20:15:00,1997,43,10.82,0
12383857,20:16:00,20:16:00,1998,44,11.04,0
12383857,20:17:00,20:17:00,1999,45,11.34,0
12383857,20:19:00,20:19:00,2000,46,11.57,0
12383857,20:20:00,20:20:00,2001,47,11.83,0
12383857,20:22:00,20:22:00,2002,48,12.33,
12383857,20:23:00,20:23:00,2003,49,12.6,0
12383857,20:24:00,20:24:00,2004,50,12.85,0
12383857,20:25:00,20:25:00,2005,51,13.12,0
12383857,20:25:01,20:25:01,2695,52,13.36,0
12383857,20:26:00,20:26:00,2696,53,13.5,0
12383857,20:26:01,20:26:01,2697,54,13.66,0
12383857,20:27:00,20:27:00,2698,55,13.85,0
12383857,20:28:00,20:28:00,2699,56,14.03,0
12383857,20:28:01,20:28:01,2700,57,14.17,0
12383857,20:29:00,20:29:00,2701,58,14.42,
12383857,20:30:00,20:30:00,2702,59,14.65,0
12383857,20:30:01,20:30:01,2703,60,14.85,0
12383857,20:31:00,20:31:00,2704,61,15.06,0
12383857,20:32:00,20:32:00,2706,62,15.36,0
12383857,20:33:00,20:33:00,2708,63,15.67,0
12383857,20:33:01,20:33:01,2866,64,15.88,0
12383857,20:35:00,20:35:00,1348,65,16.38,0
12383857,20:35:01,20:35:01,1349,66,16.6,0
12383857,20:36:00,20:36:00,1350,67,16.83,0
12383857,20:37:00,20:37:00,1297,68,17.16,
12383857,20:39:00,20:39:00,1298,69,17.5,0
12383857,20:40:00,20:40:00,8489,70,17.75,0
12383857,20:42:00,20:42:00,1090,71,18,0
12383857,20:43:00,20:43:00,1091,72,18.25,0
12383857,20:44:00,20:44:00,1224,73,18.5,0
12383857,20:46:00,20:46:00,1252,74,18.71,0
12383857,20:47:00,20:47:00,1285,75,18.95,
12380187,04:30:00,04:30:00,1285,1,0,
12380187,04:32:00,04:32:00,1099,2,0.33,0
12380187,04:34:00,04:34:00,8488,3,0.76,0
12380187,04:35:00,04:35:00,1294,4,0.97,0
12380187,04:37:00,04:37:00,1363,5,1.39,
12380187,04:38:00,04:38:00,1364,6,1.65,0
12380187,04:38:01,04:38:01,1365,7,1.86,0
12380187,04:39:00,04:39:00,1366,8,2.23,0
12380187,04:40:00,04:40:00,2681,9,2.65,0
12380187,04:41:00,04:41:00,2683,10,2.88,0
12380187,04:42:00,04:42:00,2685,11,3.18,0
12380187,04:42:01,04:42:01,2686,12,3.4,0
12380187,04:43:00,04:43:00,2687,13,3.64,0
12380187,04:43:01,04:43:01,2688,14,3.78,0
12380187,04:43:02,04:43:02,2689,15,3.94,0
12380187,04:44:00,04:44:00,2690,16,4.17,
12380187,04:45:00,04:45:00,2691,17,4.46,0
12380187,04:46:00,04:46:00,2692,18,4.65,0
12380187,04:46:01,04:46:01,2693,19,4.82,0
12380187,04:47:00,04:47:00,2694,20,4.96,0
12380187,04:48:00,04:48:00,1981,21,5.18,0
12380187,04:48:01,04:48:01,1983,22,5.45,0
12380187,04:49:00,04:49:00,1984,23,5.65,0
12380187,04:50:00,04:50:00,1985,24,5.83,0
12380187,04:51:00,04:51:00,1987,25,6.18,
12380187,04:53:00,04:53:00,1988,26,6.67,0
12380187,04:53:01,04:53:01,1989,27,6.86,0
12380187,04:54:00,04:54:00,1990,28,7.23,0
12380187,04:55:00,04:55:00,1991,29,7.44,0
12380187,04:55:01,04:55:01,1992,30,7.63,0
12380187,04:56:00,04:56:00,1993,31,7.79,0
12380187,04:57:00,04:57:00,1994,32,8.15,
12380187,04:59:00,04:59:00,7376,33,8.66,0
12380187,05:01:00,05:01:00,7377,34,8.87,0
12380187,05:02:00,05:02:00,7378,35,9.16,0
12380187,05:03:00,05:03:00,7379,36,9.43,0
12380187,05:04:00,05:04:00,2183,37,9.67,0
12380187,05:05:00,05:05:00,2184,38,9.84,0
12380187,05:07:00,05:07:00,2185,39,10.2,
12380187,05:08:00,05:08:00,2186,40,10.34,0
12380187,05:09:00,05:09:00,2187,41,10.67,0
12380187,05:10:00,05:10:00,2188,42,10.92,0
12380187,05:11:00,05:11:00,2189,43,11.22,0
12380187,05:12:00,05:12:00,2190,44,11.41,0
12380187,05:13:00,05:13:00,2191,45,11.72,0
12380187,05:14:00,05:14:00,2192,46,11.89,0
12380187,05:14:01,05:14:01,2193,47,12.05,0
12380187,05:15:00,05:15:00,2194,48,12.23,0
12380187,05:16:00,05:16:00,2195,49,12.52,0
12380187,05:17:00,05:17:00,2196,50,12.68,0
12380187,05:18:00,05:18:00,2197,51,12.97,0
12380187,05:19:00,05:19:00,0120,52,13.23,
12380187,05:20:00,05:20:00,0121,53,13.44,0
12380187,05:21:00,05:21:00,0122,54,13.76,0
12380187,05:22:00,05:22:00,0123,55,13.97,0
12380187,05:24:00,05:24:00,0124,56,14.28,0
12380187,05:24:01,05:24:01,0125,57,14.4,0
12380187,05:25:00,05:25:00,0126,58,14.56,0
12380187,05:26:00,05:26:00,0127,59,14.74,0
12380187,05:27:00,05:27:00,0128,60,14.94,0
12380187,05:28:00,05:28:00,0129,61,15.27,
12380187,05:29:00,05:29:00,0130,62,15.5,0
12380187,05:30:00,05:30:00,0131,63,15.67,0
12380187,05:33:00,05:33:00,0132,64,16.29,0
12380187,05:36:00,05:36:00,1638,65,16.88,0
12380187,05:37:00,05:37:00,1902,66,17.1,
12380187,05:39:00,05:39:00,1903,67,17.34,0
12380187,05:40:00,05:40:00,1904,68,17.55,0
12380187,05:41:00,05:41:00,1905,69,17.73,0
12380187,05:46:00,05:46:00,1974,70,18.37,
12380188,05:00:00,05:00:00,1285,1,0,
12380188,05:02:00,05:02:00,1099,2,0.33,0
12380188,05:04:00,05:04:00,8488,3,0.76,0
12380188,05:05:00,05:05:00,1294,4,0.97,0
12380188,05:07:00,05:07:00,1363,5,1.39,
12380188,05:08:00,05:08:00,1364,6,1.65,0
12380188,05:08:01,05:08:01,1365,7,1.86,0
12380188,05:09:00,05:09:00,1366,8,2.23,0
12380188,05:10:00,05:10:00,2681,9,2.65,0
12380188,05:11:00,05:11:00,2683,10,2.88,0
12380188,05:12:00,05:12:00,2685,11,3.18,0
12380188,05:12:01,05:12:01,2686,12,3.4,0
12380188,05:13:00,05:13:00,2687,13,3.64,0
12380188,05:13:01,05:13:01,2688,14,3.78,0
12380188,05:13:02,05:13:02,2689,15,3.94,0
12380188,05:14:00,05:14:00,2690,16,4.17,
12380188,05:15:00,05:15:00,2691,17,4.46,0
12380188,05:16:00,05:16:00,2692,18,4.65,0
12380188,05:16:01,05:16:01,2693,19,4.82,0
12380188,05:17:00,05:17:00,2694,20,4.96,0
12380188,05:18:00,05:18:00,1981,21,5.18,0
12380188,05:18:01,05:18:01,1983,22,5.45,0
12380188,05:19:00,05:19:00,1984,23,5.65,0
12380188,05:20:00,05:20:00,1985,24,5.83,0
12380188,05:21:00,05:21:00,1987,25,6.18,
12380188,05:23:00,05:23:00,1988,26,6.67,0
12380188,05:23:01,05:23:01,1989,27,6.86,0
12380188,05:24:00,05:24:00,1990,28,7.23,0
12380188,05:25:00,05:25:00,1991,29,7.44,0
12380188,05:25:01,05:25:01,1992,30,7.63,0
12380188,05:26:00,05:26:00,1993,31,7.79,0
12380188,05:27:00,05:27:00,1994,32,8.15,
12380188,05:29:00,05:29:00,7376,33,8.66,0
12380188,05:31:00,05:31:00,7377,34,8.87,0
12380188,05:32:00,05:32:00,7378,35,9.16,0
12380188,05:33:00,05:33:00,7379,36,9.43,0
12380188,05:34:00,05:34:00,2183,37,9.67,0
12380188,05:35:00,05:35:00,2184,38,9.84,0
12380188,05:37:00,05:37:00,2185,39,10.2,
12380188,05:38:00,05:38:00,2186,40,10.34,0
12380188,05:39:00,05:39:00,2187,41,10.67,0
12380188,05:40:00,05:40:00,2188,42,10.92,0
12380188,05:41:00,05:41:00,2189,43,11.22,0
12380188,05:42:00,05:42:00,2190,44,11.41,0
12380188,05:43:00,05:43:00,2191,45,11.72,0
12380188,05:44:00,05:44:00,2192,46,11.89,0
12380188,05:44:01,05:44:01,2193,47,12.05,0
12380188,05:45:00,05:45:00,2194,48,12.23,0
12380188,05:46:00,05:46:00,2195,49,12.52,0
12380188,05:47:00,05:47:00,2196,50,12.68,0
12380188,05:48:00,05:48:00,2197,51,12.97,0
12380188,05:49:00,05:49:00,0120,52,13.23,
12380188,05:50:00,05:50:00,0121,53,13.44,0
12380188,05:51:00,05:51:00,0122,54,13.76,0
12380188,05:52:00,05:52:00,0123,55,13.97,0
12380188,05:54:00,05:54:00,0124,56,14.28,0
12380188,05:54:01,05:54:01,0125,57,14.4,0
12380188,05:55:00,05:55:00,0126,58,14.56,0
12380188,05:56:00,05:56:00,0127,59,14.74,0
12380188,05:57:00,05:57:00,0128,60,14.94,0
12380188,05:58:00,05:58:00,0129,61,15.27,
12380188,05:59:00,05:59:00,0130,62,15.5,0
12380188,06:00:00,06:00:00,0131,63,15.67,0
12380188,06:03:00,06:03:00,0132,64,16.29,0
12380188,06:06:00,06:06:00,1638,65,16.88,0
12380188,06:07:00,06:07:00,1902,66,17.1,
12380188,06:09:00,06:09:00,1903,67,17.34,0
12380188,06:10:00,06:10:00,1904,68,17.55,0
12380188,06:11:00,06:11:00,1905,69,17.73,0
12380188,06:16:00,06:16:00,1974,70,18.37,
12380189,05:30:00,05:30:00,1285,1,0,
12380189,05:32:00,05:32:00,1099,2,0.33,0
12380189,05:34:00,05:34:00,8488,3,0.76,0
12380189,05:35:00,05:35:00,1294,4,0.97,0
12380189,05:37:00,05:37:00,1363,5,1.39,
12380189,05:38:00,05:38:00,1364,6,1.65,0
12380189,05:38:01,05:38:01,1365,7,1.86,0
12380189,05:39:00,05:39:00,1366,8,2.23,0
12380189,05:40:00,05:40:00,2681,9,2.65,0
12380189,05:41:00,05:41:00,2683,10,2.88,0
12380189,05:42:00,05:42:00,2685,11,3.18,0
12380189,05:42:01,05:42:01,2686,12,3.4,0
12380189,05:43:00,05:43:00,2687,13,3.64,0
12380189,05:43:01,05:43:01,2688,14,3.78,0
12380189,05:43:02,05:43:02,2689,15,3.94,0
12380189,05:44:00,05:44:00,2690,16,4.17,
12380189,05:45:00,05:45:00,2691,17,4.46,0
12380189,05:46:00,05:46:00,2692,18,4.65,0
12380189,05:46:01,05:46:01,2693,19,4.82,0
12380189,05:47:00,05:47:00,2694,20,4.96,0
12380189,05:48:00,05:48:00,1981,21,5.18,0
12380189,05:48:01,05:48:01,1983,22,5.45,0
12380189,05:49:00,05:49:00,1984,23,5.65,0
12380189,05:50:00,05:50:00,1985,24,5.83,0
12380189,05:51:00,05:51:00,1987,25,6.18,
12380189,05:53:00,05:53:00,1988,26,6.67,0
12380189,05:53:01,05:53:01,1989,27,6.86,0
12380189,05:54:00,05:54:00,1990,28,7.23,0
12380189,05:55:00,05:55:00,1991,29,7.44,0
12380189,05:55:01,05:55:01,1992,30,7.63,0
12380189,05:56:00,05:56:00,1993,31,7.79,0
12380189,05:57:00,05:57:00,1994,32,8.15,
12380189,05:59:00,05:59:00,7376,33,8.66,0
12380189,06:01:00,06:01:00,7377,34,8.87,0
12380189,06:02:00,06:02:00,7378,35,9.16,0
12380189,06:03:00,06:03:00,7379,36,9.43,0
12380189,06:04:00,06:04:00,2183,37,9.67,0
12380189,06:05:00,06:05:00,2184,38,9.84,0
12380189,06:07:00,06:07:00,2185,39,10.2,
12380189,06:08:00,06:08:00,2186,40,10.34,0
12380189,06:09:00,06:09:00,2187,41,10.67,0
12380189,06:10:00,06:10:00,2188,42,10.92,0
12380189,06:11:00,06:11:00,2189,43,11.22,0
12380189,06:12:00,06:12:00,2190,44,11.41,0
12380189,06:13:00,06:13:00,2191,45,11.72,0
12380189,06:14:00,06:14:00,2192,46,11.89,0
12380189,06:14:01,06:14:01,2193,47,12.05,0
12380189,06:15:00,06:15:00,2194,48,12.23,0
12380189,06:16:00,06:16:00,2195,49,12.52,0
12380189,06:17:00,06:17:00,2196,50,12.68,0
12380189,06:18:00,06:18:00,2197,51,12.97,0
12380189,06:19:00,06:19:00,0120,52,13.23,
12380189,06:20:00,06:20:00,0121,53,13.44,0
12380189,06:21:00,06:21:00,0122,54,13.76,0
12380189,06:22:00,06:22:00,0123,55,13.97,0
12380189,06:24:00,06:24:00,0124,56,14.28,0
12380189,06:24:01,06:24:01,0125,57,14.4,0
12380189,06:25:00,06:25:00,0126,58,14.56,0
12380189,06:26:00,06:26:00,0127,59,14.74,0
12380189,06:27:00,06:27:00,0128,60,14.94,0
12380189,06:28:00,06:28:00,0129,61,15.27,
12380189,06:29:00,06:29:00,0130,62,15.5,0
12380189,06:30:00,06:30:00,0131,63,15.67,0
12380189,06:33:00,06:33:00,0132,64,16.29,0
12380189,06:36:00,06:36:00,1638,65,16.88,0
12380189,06:37:00,06:37:00,1902,66,17.1,
12380189,06:39:00,06:39:00,1903,67,17.34,0
12380189,06:40:00,06:40:00,1904,68,17.55,0
12380189,06:41:00,06:41:00,1905,69,17.73,0
12380189,06:46:00,06:46:00,1974,70,18.37,
12380190,05:53:00,05:53:00,1285,1,0,
12380190,05:55:00,05:55:00,1099,2,0.33,0
12380190,05:57:00,05:57:00,8488,3,0.76,0
12380190,05:58:00,05:58:00,1294,4,0.97,0
12380190,06:00:00,06:00:00,1363,5,1.39,
12380190,06:01:00,06:01:00,1364,6,1.65,0
12380190,06:01:01,06:01:01,1365,7,1.86,0
12380190,06:02:00,06:02:00,1366,8,2.23,0
12380190,06:04:00,06:04:00,2681,9,2.65,0
12380190,06:04:01,06:04:01,2683,10,2.88,0
12380190,06:05:00,06:05:00,2685,11,3.18,0
12380190,06:06:00,06:06:00,2686,12,3.4,0
12380190,06:06:01,06:06:01,2687,13,3.64,0
12380190,06:07:00,06:07:00,2688,14,3.78,0
12380190,06:07:01,06:07:01,2689,15,3.94,0
12380190,06:08:00,06:08:00,2690,16,4.17,
12380190,06:09:00,06:09:00,2691,17,4.46,0
12380190,06:10:00,06:10:00,2692,18,4.65,0
12380190,06:11:00,06:11:00,2693,19,4.82,0
12380190,06:12:00,06:12:00,2694,20,4.96,0
12380190,06:13:00,06:13:00,1981,21,5.18,0
12380190,06:14:00,06:14:00,1983,22,5.45,0
12380190,06:15:00,06:15:00,1984,23,5.65,0
12380190,06:15:01,06:15:01,1985,24,5.83,0
12380190,06:17:00,06:17:00,1987,25,6.18,
12380190,06:19:00,06:19:00,1988,26,6.67,0
12380190,06:20:00,06:20:00,1989,27,6.86,0
12380190,06:22:00,06:22:00,1990,28,7.23,0
12380190,06:23:00,06:23:00,1991,29,7.44,0
12380190,06:24:00,06:24:00,1992,30,7.63,0
12380190,06:24:01,06:24:01,1993,31,7.79,0
12380190,06:26:00,06:26:00,1994,32,8.15,
12380190,06:29:00,06:29:00,7376,33,8.66,0
12380190,06:30:00,06:30:00,7377,34,8.87,0
12380190,06:31:00,06:31:00,7378,35,9.16,0
12380190,06:33:00,06:33:00,7379,36,9.43,0
12380190,06:34:00,06:34:00,2183,37,9.67,0
12380190,06:35:00,06:35:00,2184,38,9.84,0
12380190,06:37:00,06:37:00,2185,39,10.2,
12380190,06:38:00,06:38:00,2186,40,10.34,0
12380190,06:39:00,06:39:00,2187,41,10.67,0
12380190,06:41:00,06:41:00,2188,42,10.92,0
12380190,06:42:00,06:42:00,2189,43,11.22,0
12380190,06:43:00,06:43:00,2190,44,11.41,0
12380190,06:45:00,06:45:00,2191,45,11.72,0
12380190,06:45:01,06:45:01,2192,46,11.89,0
12380190,06:46:00,06:46:00,2193,47,12.05,0
12380190,06:47:00,06:47:00,2194,48,12.23,0
12380190,06:48:00,06:48:00,2195,49,12.52,0
12380190,06:49:00,06:49:00,2196,50,12.68,0
12380190,06:51:00,06:51:00,2197,51,12.97,0
12380190,06:52:00,06:52:00,0120,52,13.23,
12380190,06:53:00,06:53:00,0121,53,13.44,0
12380190,06:54:00,06:54:00,0122,54,13.76,0
12380190,06:55:00,06:55:00,0123,55,13.97,0
12380190,06:57:00,06:57:00,0124,56,14.28,0
12380190,06:57:01,06:57:01,0125,57,14.4,0
12380190,06:58:00,06:58:00,0126,58,14.56,0
12380190,06:59:00,06:59:00,0127,59,14.74,0
12380190,07:00:00,07:00:00,0128,60,14.94,0
12380190,07:01:00,07:01:00,0129,61,15.27,
12380190,07:02:00,07:02:00,0130,62,15.5,0
12380190,07:03:00,07:03:00,0131,63,15.67,0
12380190,07:07:00,07:07:00,0132,64,16.29,0
12380190,07:11:00,07:11:00,1638,65,16.88,0
12380190,07:12:00,07:12:00,1902,66,17.1,
12380190,07:14:00,07:14:00,1903,67,17.34,0
12380190,07:16:00,07:16:00,1904,68,17.55,0
12380190,07:17:00,07:17:00,1905,69,17.73,0
12380190,07:22:00,07:22:00,1974,70,18.37,
12380191,06:23:00,06:23:00,1285,1,0,
12380191,06:25:00,06:25:00,1099,2,0.33,0
12380191,06:27:00,06:27:00,8488,3,0.76,0
12380191,06:28:00,06:28:00,1294,4,0.97,0
12380191,06:30:00,06:30:00,1363,5,1.39,
12380191,06:31:00,06:31:00,1364,6,1.65,0
12380191,06:31:01,06:31:01,1365,7,1.86,0
12380191,06:32:00,06:32:00,1366,8,2.23,0
12380191,06:34:00,06:34:00,2681,9,2.65,0
12380191,06:34:01,06:34:01,2683,10,2.88,0
12380191,06:35:00,06:35:00,2685,11,3.18,0
12380191,06:36:00,06:36:00,2686,12,3.4,0
12380191,06:36:01,06:36:01,2687,13,3.64,0
12380191,06:37:00,06:37:00,2688,14,3.78,0
12380191,06:37:01,06:37:01,2689,15,3.94,0
12380191,06:38:00,06:38:00,2690,16,4.17,
12380191,06:39:00,06:39:00,2691,17,4.46,0
12380191,06:40:00,06:40:00,2692,18,4.65,0
12380191,06:41:00,06:41:00,2693,19,4.82,0
12380191,06:42:00,06:42:00,2694,20,4.96,0
12380191,06:43:00,06:43:00,1981,21,5.18,0
12380191,06:44:00,06:44:00,1983,22,5.45,0
12380191,06:45:00,06:45:00,1984,23,5.65,0
12380191,06:45:01,06:45:01,1985,24,5.83,0
12380191,06:47:00,06:47:00,1987,25,6.18,
12380191,06:49:00,06:49:00,1988,26,6.67,0
12380191,06:50:00,06:50:00,1989,27,6.86,0
12380191,06:52:00,06:52:00,1990,28,7.23,0
12380191,06:53:00,06:53:00,1991,29,7.44,0
12380191,06:54:00,06:54:00,1992,30,7.63,0
12380191,06:54:01,06:54:01,1993,31,7.79,0
12380191,06:56:00,06:56:00,1994,32,8.15,
12380191,06:59:00,06:59:00,7376,33,8.66,0
12380191,07:00:00,07:00:00,7377,34,8.87,0
12380191,07:01:00,07:01:00,7378,35,9.16,0
12380191,07:03:00,07:03:00,7379,36,9.43,0
12380191,07:04:00,07:04:00,2183,37,9.67,0
12380191,07:05:00,07:05:00,2184,38,9.84,0
12380191,07:07:00,07:07:00,2185,39,10.2,
12380191,07:08:00,07:08:00,2186,40,10.34,0
12380191,07:09:00,07:09:00,2187,41,10.67,0
12380191,07:11:00,07:11:00,2188,42,10.92,0
12380191,07:12:00,07:12:00,2189,43,11.22,0
12380191,07:13:00,07:13:00,2190,44,11.41,0
12380191,07:15:00,07:15:00,2191,45,11.72,0
12380191,07:15:01,07:15:01,2192,46,11.89,0
12380191,07:16:00,07:16:00,2193,47,12.05,0
12380191,07:17:00,07:17:00,2194,48,12.23,0
12380191,07:18:00,07:18:00,2195,49,12.52,0
12380191,07:19:00,07:19:00,2196,50,12.68,0
12380191,07:21:00,07:21:00,2197,51,12.97,0
12380191,07:22:00,07:22:00,0120,52,13.23,
12380191,07:23:00,07:23:00,0121,53,13.44,0
12380191,07:24:00,07:24:00,0122,54,13.76,0
12380191,07:25:00,07:25:00,0123,55,13.97,0
12380191,07:27:00,07:27:00,0124,56,14.28,0
12380191,07:27:01,07:27:01,0125,57,14.4,0
12380191,07:28:00,07:28:00,0126,58,14.56,0
12380191,07:29:00,07:29:00,0127,59,14.74,0
12380191,07:30:00,07:30:00,0128,60,14.94,0
12380191,07:31:00,07:31:00,0129,61,15.27,
12380191,07:32:00,07:32:00,0130,62,15.5,0
12380191,07:33:00,07:33:00,0131,63,15.67,0
12380191,07:37:00,07:37:00,0132,64,16.29,0
12380191,07:41:00,07:41:00,1638,65,16.88,0
12380191,07:42:00,07:42:00,1902,66,17.1,
12380191,07:44:00,07:44:00,1903,67,17.34,0
12380191,07:46:00,07:46:00,1904,68,17.55,0
12380191,07:47:00,07:47:00,1905,69,17.73,0
12380191,07:52:00,07:52:00,1974,70,18.37,
12380192,06:53:00,06:53:00,1285,1,0,
12380192,06:55:00,06:55:00,1099,2,0.33,0
12380192,06:57:00,06:57:00,8488,3,0.76,0
12380192,06:58:00,06:58:00,1294,4,0.97,0
12380192,07:00:00,07:00:00,1363,5,1.39,
12380192,07:01:00,07:01:00,1364,6,1.65,0
12380192,07:01:01,07:01:01,1365,7,1.86,0
12380192,07:02:00,07:02:00,1366,8,2.23,0
12380192,07:04:00,07:04:00,2681,9,2.65,0
12380192,07:04:01,07:04:01,2683,10,2.88,0
12380192,07:05:00,07:05:00,2685,11,3.18,0
12380192,07:06:00,07:06:00,2686,12,3.4,0
12380192,07:06:01,07:06:01,2687,13,3.64,0
12380192,07:07:00,07:07:00,2688,14,3.78,0
12380192,07:07:01,07:07:01,2689,15,3.94,0
12380192,07:08:00,07:08:00,2690,16,4.17,
12380192,07:09:00,07:09:00,2691,17,4.46,0
12380192,07:10:00,07:10:00,2692,18,4.65,0
12380192,07:11:00,07:11:00,2693,19,4.82,0
12380192,07:12:00,07:12:00,2694,20,4.96,0
12380192,07:13:00,07:13:00,1981,21,5.18,0
12380192,07:14:00,07:14:00,1983,22,5.45,0
12380192,07:15:00,07:15:00,1984,23,5.65,0
12380192,07:15:01,07:15:01,1985,24,5.83,0
12380192,07:17:00,07:17:00,1987,25,6.18,
12380192,07:19:00,07:19:00,1988,26,6.67,0
12380192,07:20:00,07:20:00,1989,27,6.86,0
12380192,07:22:00,07:22:00,1990,28,7.23,0
12380192,07:23:00,07:23:00,1991,29,7.44,0
12380192,07:24:00,07:24:00,1992,30,7.63,0
12380192,07:24:01,07:24:01,1993,31,7.79,0
12380192,07:26:00,07:26:00,1994,32,8.15,
12380192,07:29:00,07:29:00,7376,33,8.66,0
12380192,07:30:00,07:30:00,7377,34,8.87,0
12380192,07:31:00,07:31:00,7378,35,9.16,0
12380192,07:33:00,07:33:00,7379,36,9.43,0
12380192,07:34:00,07:34:00,2183,37,9.67,0
12380192,07:35:00,07:35:00,2184,38,9.84,0
12380192,07:37:00,07:37:00,2185,39,10.2,
12380192,07:38:00,07:38:00,2186,40,10.34,0
12380192,07:39:00,07:39:00,2187,41,10.67,0
12380192,07:41:00,07:41:00,2188,42,10.92,0
12380192,07:42:00,07:42:00,2189,43,11.22,0
12380192,07:43:00,07:43:00,2190,44,11.41,0
12380192,07:45:00,07:45:00,2191,45,11.72,0
12380192,07:45:01,07:45:01,2192,46,11.89,0
12380192,07:46:00,07:46:00,2193,47,12.05,0
12380192,07:47:00,07:47:00,2194,48,12.23,0
12380192,07:48:00,07:48:00,2195,49,12.52,0
12380192,07:49:00,07:49:00,2196,50,12.68,0
12380192,07:51:00,07:51:00,2197,51,12.97,0
12380192,07:52:00,07:52:00,0120,52,13.23,
12380192,07:53:00,07:53:00,0121,53,13.44,0
12380192,07:54:00,07:54:00,0122,54,13.76,0
12380192,07:55:00,07:55:00,0123,55,13.97,0
12380192,07:57:00,07:57:00,0124,56,14.28,0
12380192,07:57:01,07:57:01,0125,57,14.4,0
12380192,07:58:00,07:58:00,0126,58,14.56,0
12380192,07:59:00,07:59:00,0127,59,14.74,0
12380192,08:00:00,08:00:00,0128,60,14.94,0
12380192,08:01:00,08:01:00,0129,61,15.27,
12380192,08:02:00,08:02:00,0130,62,15.5,0
12380192,08:03:00,08:03:00,0131,63,15.67,0
12380192,08:07:00,08:07:00,0132,64,16.29,0
12380192,08:11:00,08:11:00,1638,65,16.88,0
12380192,08:12:00,08:12:00,1902,66,17.1,
12380192,08:14:00,08:14:00,1903,67,17.34,0
12380192,08:16:00,08:16:00,1904,68,17.55,0
12380192,08:17:00,08:17:00,1905,69,17.73,0
12380192,08:22:00,08:22:00,1974,70,18.37,
12380193,07:22:00,07:22:00,1285,1,0,
12380193,07:24:00,07:24:00,1099,2,0.33,0
12380193,07:26:00,07:26:00,8488,3,0.76,0
12380193,07:28:00,07:28:00,1294,4,0.97,0
12380193,07:30:00,07:30:00,1363,5,1.39,
12380193,07:31:00,07:31:00,1364,6,1.65,0
12380193,07:31:01,07:31:01,1365,7,1.86,0
12380193,07:32:00,07:32:00,1366,8,2.23,0
12380193,07:34:00,07:34:00,2681,9,2.65,0
12380193,07:34:01,07:34:01,2683,10,2.88,0
12380193,07:35:00,07:35:00,2685,11,3.18,0
12380193,07:36:00,07:36:00,2686,12,3.4,0
12380193,07:36:01,07:36:01,2687,13,3.64,0
12380193,07:37:00,07:37:00,2688,14,3.78,0
12380193,07:37:01,07:37:01,2689,15,3.94,0
12380193,07:38:00,07:38:00,2690,16,4.17,
12380193,07:39:00,07:39:00,2691,17,4.46,0
12380193,07:40:00,07:40:00,2692,18,4.65,0
12380193,07:41:00,07:41:00,2693,19,4.82,0
12380193,07:42:00,07:42:00,2694,20,4.96,0
12380193,07:43:00,07:43:00,1981,21,5.18,0
12380193,07:44:00,07:44:00,1983,22,5.45,0
12380193,07:45:00,07:45:00,1984,23,5.65,0
12380193,07:45:01,07:45:01,1985,24,5.83,0
12380193,07:47:00,07:47:00,1987,25,6.18,
12380193,07:49:00,07:49:00,1988,26,6.67,0
12380193,07:50:00,07:50:00,1989,27,6.86,0
12380193,07:52:00,07:52:00,1990,28,7.23,0
12380193,07:53:00,07:53:00,1991,29,7.44,0
12380193,07:54:00,07:54:00,1992,30,7.63,0
12380193,07:54:01,07:54:01,1993,31,7.79,0
12380193,07:56:00,07:56:00,1994,32,8.15,
12380193,07:59:00,07:59:00,7376,33,8.66,0
12380193,08:00:00,08:00:00,7377,34,8.87,0
12380193,08:02:00,08:02:00,7378,35,9.16,0
12380193,08:03:00,08:03:00,7379,36,9.43,0
12380193,08:05:00,08:05:00,2183,37,9.67,0
12380193,08:06:00,08:06:00,2184,38,9.84,0
12380193,08:08:00,08:08:00,2185,39,10.2,
12380193,08:09:00,08:09:00,2186,40,10.34,0
12380193,08:10:00,08:10:00,2187,41,10.67,0
12380193,08:12:00,08:12:00,2188,42,10.92,0
12380193,08:13:00,08:13:00,2189,43,11.22,0
12380193,08:14:00,08:14:00,2190,44,11.41,0
12380193,08:16:00,08:16:00,2191,45,11.72,0
12380193,08:17:00,08:17:00,2192,46,11.89,0
12380193,08:18:00,08:18:00,2193,47,12.05,0
12380193,08:19:00,08:19:00,2194,48,12.23,0
12380193,08:20:00,08:20:00,2195,49,12.52,0
12380193,08:21:00,08:21:00,2196,50,12.68,0
12380193,08:23:00,08:23:00,2197,51,12.97,0
12380193,08:24:00,08:24:00,0120,52,13.23,
12380193,08:25:00,08:25:00,0121,53,13.44,0
12380193,08:26:00,08:26:00,0122,54,13.76,0
12380193,08:27:00,08:27:00,0123,55,13.97,0
12380193,08:29:00,08:29:00,0124,56,14.28,0
12380193,08:29:01,08:29:01,0125,57,14.4,0
12380193,08:30:00,08:30:00,0126,58,14.56,0
12380193,08:31:00,08:31:00,0127,59,14.74,0
12380193,08:32:00,08:32:00,0128,60,14.94,0
12380193,08:33:00,08:33:00,0129,61,15.27,
12380193,08:34:00,08:34:00,0130,62,15.5,0
12380193,08:35:00,08:35:00,0131,63,15.67,0
12380193,08:39:00,08:39:00,0132,64,16.29,0
12380193,08:42:00,08:42:00,1638,65,16.88,0
12380193,08:43:00,08:43:00,1902,66,17.1,
12380193,08:45:00,08:45:00,1903,67,17.34,0
12380193,08:47:00,08:47:00,1904,68,17.55,0
12380193,08:48:00,08:48:00,1905,69,17.73,0
12380193,08:53:00,08:53:00,1974,70,18.37,
12380194,07:52:00,07:52:00,1285,1,0,
12380194,07:54:00,07:54:00,1099,2,0.33,0
12380194,07:56:00,07:56:00,8488,3,0.76,0
12380194,07:58:00,07:58:00,1294,4,0.97,0
12380194,08:00:00,08:00:00,1363,5,1.39,
12380194,08:01:00,08:01:00,1364,6,1.65,0
12380194,08:01:01,08:01:01,1365,7,1.86,0
12380194,08:02:00,08:02:00,1366,8,2.23,0
12380194,08:04:00,08:04:00,2681,9,2.65,0
12380194,08:04:01,08:04:01,2683,10,2.88,0
12380194,08:05:00,08:05:00,2685,11,3.18,0
12380194,08:06:00,08:06:00,2686,12,3.4,0
12380194,08:06:01,08:06:01,2687,13,3.64,0
12380194,08:07:00,08:07:00,2688,14,3.78,0
12380194,08:07:01,08:07:01,2689,15,3.94,0
12380194,08:08:00,08:08:00,2690,16,4.17,
12380194,08:09:00,08:09:00,2691,17,4.46,0
12380194,08:10:00,08:10:00,2692,18,4.65,0
12380194,08:11:00,08:11:00,2693,19,4.82,0
12380194,08:12:00,08:12:00,2694,20,4.96,0
12380194,08:13:00,08:13:00,1981,21,5.18,0
12380194,08:14:00,08:14:00,1983,22,5.45,0
12380194,08:15:00,08:15:00,1984,23,5.65,0
12380194,08:15:01,08:15:01,1985,24,5.83,0
12380194,08:17:00,08:17:00,1987,25,6.18,
12380194,08:19:00,08:19:00,1988,26,6.67,0
12380194,08:20:00,08:20:00,1989,27,6.86,0
12380194,08:22:00,08:22:00,1990,28,7.23,0
12380194,08:23:00,08:23:00,1991,29,7.44,0
12380194,08:24:00,08:24:00,1992,30,7.63,0
12380194,08:24:01,08:24:01,1993,31,7.79,0
12380194,08:26:00,08:26:00,1994,32,8.15,
12380194,08:29:00,08:29:00,7376,33,8.66,0
12380194,08:30:00,08:30:00,7377,34,8.87,0
12380194,08:32:00,08:32:00,7378,35,9.16,0
12380194,08:33:00,08:33:00,7379,36,9.43,0
12380194,08:35:00,08:35:00,2183,37,9.67,0
12380194,08:36:00,08:36:00,2184,38,9.84,0
12380194,08:38:00,08:38:00,2185,39,10.2,
12380194,08:39:00,08:39:00,2186,40,10.34,0
12380194,08:40:00,08:40:00,2187,41,10.67,0
12380194,08:42:00,08:42:00,2188,42,10.92,0
12380194,08:43:00,08:43:00,2189,43,11.22,0
12380194,08:44:00,08:44:00,2190,44,11.41,0
12380194,08:46:00,08:46:00,2191,45,11.72,0
12380194,08:47:00,08:47:00,2192,46,11.89,0
12380194,08:48:00,08:48:00,2193,47,12.05,0
12380194,08:49:00,08:49:00,2194,48,12.23,0
12380194,08:50:00,08:50:00,2195,49,12.52,0
12380194,08:51:00,08:51:00,2196,50,12.68,0
12380194,08:53:00,08:53:00,2197,51,12.97,0
12380194,08:54:00,08:54:00,0120,52,13.23,
12380194,08:55:00,08:55:00,0121,53,13.44,0
12380194,08:56:00,08:56:00,0122,54,13.76,0
12380194,08:57:00,08:57:00,0123,55,13.97,0
12380194,08:59:00,08:59:00,0124,56,14.28,0
12380194,08:59:01,08:59:01,0125,57,14.4,0
12380194,09:00:00,09:00:00,0126,58,14.56,0
12380194,09:01:00,09:01:00,0127,59,14.74,0
12380194,09:02:00,09:02:00,0128,60,14.94,0
12380194,09:03:00,09:03:00,0129,61,15.27,
12380194,09:04:00,09:04:00,0130,62,15.5,0
12380194,09:05:00,09:05:00,0131,63,15.67,0
12380194,09:09:00,09:09:00,0132,64,16.29,0
12380194,09:12:00,09:12:00,1638,65,16.88,0
12380194,09:13:00,09:13:00,1902,66,17.1,
12380194,09:15:00,09:15:00,1903,67,17.34,0
12380194,09:17:00,09:17:00,1904,68,17.55,0
12380194,09:18:00,09:18:00,1905,69,17.73,0
12380194,09:23:00,09:23:00,1974,70,18.37,
12380195,08:21:00,08:21:00,1285,1,0,
12380195,08:23:00,08:23:00,1099,2,0.33,0
12380195,08:25:00,08:25:00,8488,3,0.76,0
12380195,08:27:00,08:27:00,1294,4,0.97,0
12380195,08:29:00,08:29:00,1363,5,1.39,
12380195,08:30:00,08:30:00,1364,6,1.65,0
12380195,08:30:01,08:30:01,1365,7,1.86,0
12380195,08:31:00,08:31:00,1366,8,2.23,0
12380195,08:33:00,08:33:00,2681,9,2.65,0
12380195,08:33:01,08:33:01,2683,10,2.88,0
12380195,08:34:00,08:34:00,2685,11,3.18,0
12380195,08:35:00,08:35:00,2686,12,3.4,0
12380195,08:35:01,08:35:01,2687,13,3.64,0
12380195,08:36:00,08:36:00,2688,14,3.78,0
12380195,08:36:01,08:36:01,2689,15,3.94,0
12380195,08:37:00,08:37:00,2690,16,4.17,
12380195,08:38:00,08:38:00,2691,17,4.46,0
12380195,08:39:00,08:39:00,2692,18,4.65,0
12380195,08:40:00,08:40:00,2693,19,4.82,0
12380195,08:41:00,08:41:00,2694,20,4.96,0
12380195,08:42:00,08:42:00,1981,21,5.18,0
12380195,08:43:00,08:43:00,1983,22,5.45,0
12380195,08:44:00,08:44:00,1984,23,5.65,0
12380195,08:44:01,08:44:01,1985,24,5.83,0
12380195,08:46:00,08:46:00,1987,25,6.18,
12380195,08:48:00,08:48:00,1988,26,6.67,0
12380195,08:49:00,08:49:00,1989,27,6.86,0
12380195,08:51:00,08:51:00,1990,28,7.23,0
12380195,08:52:00,08:52:00,1991,29,7.44,0
12380195,08:53:00,08:53:00,1992,30,7.63,0
12380195,08:53:01,08:53:01,1993,31,7.79,0
12380195,08:55:00,08:55:00,1994,32,8.15,
12380195,08:58:00,08:58:00,7376,33,8.66,0
12380195,08:59:00,08:59:00,7377,34,8.87,0
12380195,09:01:00,09:01:00,7378,35,9.16,0
12380195,09:02:00,09:02:00,7379,36,9.43,0
12380195,09:04:00,09:04:00,2183,37,9.67,0
12380195,09:05:00,09:05:00,2184,38,9.84,0
12380195,09:07:00,09:07:00,2185,39,10.2,
12380195,09:08:00,09:08:00,2186,40,10.34,0
12380195,09:09:00,09:09:00,2187,41,10.67,0
12380195,09:11:00,09:11:00,2188,42,10.92,0
12380195,09:12:00,09:12:00,2189,43,11.22,0
12380195,09:13:00,09:13:00,2190,44,11.41,0
12380195,09:15:00,09:15:00,2191,45,11.72,0
12380195,09:16:00,09:16:00,2192,46,11.89,0
12380195,09:17:00,09:17:00,2193,47,12.05,0
12380195,09:18:00,09:18:00,2194,48,12.23,0
12380195,09:19:00,09:19:00,2195,49,12.52,0
12380195,09:20:00,09:20:00,2196,50,12.68,0
12380195,09:22:00,09:22:00,2197,51,12.97,0
12380195,09:23:00,09:23:00,0120,52,13.23,
12380195,09:24:00,09:24:00,0121,53,13.44,0
12380195,09:25:00,09:25:00,0122,54,13.76,0
12380195,09:26:00,09:26:00,0123,55,13.97,0
12380195,09:28:00,09:28:00,0124,56,14.28,0
12380195,09:28:01,09:28:01,0125,57,14.4,0
12380195,09:29:00,09:29:00,0126,58,14.56,0
12380195,09:30:00,09:30:00,0127,59,14.74,0
12380195,09:31:00,09:31:00,0128,60,14.94,0
12380195,09:32:00,09:32:00,0129,61,15.27,
12380195,09:33:00,09:33:00,0130,62,15.5,0
12380195,09:34:00,09:34:00,0131,63,15.67,0
12380195,09:38:00,09:38:00,0132,64,16.29,0
12380195,09:41:00,09:41:00,1638,65,16.88,0
12380195,09:42:00,09:42:00,1902,66,17.1,
12380195,09:44:00,09:44:00,1903,67,17.34,0
12380195,09:46:00,09:46:00,1904,68,17.55,0
12380195,09:47:00,09:47:00,1905,69,17.73,0
12380195,09:52:00,09:52:00,1974,70,18.37,
12380196,08:51:00,08:51:00,1285,1,0,
12380196,08:53:00,08:53:00,1099,2,0.33,0
12380196,08:55:00,08:55:00,8488,3,0.76,0
12380196,08:57:00,08:57:00,1294,4,0.97,0
12380196,08:59:00,08:59:00,1363,5,1.39,
12380196,09:00:00,09:00:00,1364,6,1.65,0
12380196,09:00:01,09:00:01,1365,7,1.86,0
12380196,09:01:00,09:01:00,1366,8,2.23,0
12380196,09:03:00,09:03:00,2681,9,2.65,0
12380196,09:03:01,09:03:01,2683,10,2.88,0
12380196,09:04:00,09:04:00,2685,11,3.18,0
12380196,09:05:00,09:05:00,2686,12,3.4,0
12380196,09:05:01,09:05:01,2687,13,3.64,0
12380196,09:06:00,09:06:00,2688,14,3.78,0
12380196,09:06:01,09:06:01,2689,15,3.94,0
12380196,09:07:00,09:07:00,2690,16,4.17,
12380196,09:08:00,09:08:00,2691,17,4.46,0
12380196,09:09:00,09:09:00,2692,18,4.65,0
12380196,09:10:00,09:10:00,2693,19,4.82,0
12380196,09:11:00,09:11:00,2694,20,4.96,0
12380196,09:12:00,09:12:00,1981,21,5.18,0
12380196,09:13:00,09:13:00,1983,22,5.45,0
12380196,09:14:00,09:14:00,1984,23,5.65,0
12380196,09:14:01,09:14:01,1985,24,5.83,0
12380196,09:16:00,09:16:00,1987,25,6.18,
12380196,09:18:00,09:18:00,1988,26,6.67,0
12380196,09:19:00,09:19:00,1989,27,6.86,0
12380196,09:21:00,09:21:00,1990,28,7.23,0
12380196,09:22:00,09:22:00,1991,29,7.44,0
12380196,09:23:00,09:23:00,1992,30,7.63,0
12380196,09:23:01,09:23:01,1993,31,7.79,0
12380196,09:25:00,09:25:00,1994,32,8.15,
12380196,09:28:00,09:28:00,7376,33,8.66,0
12380196,09:29:00,09:29:00,7377,34,8.87,0
12380196,09:31:00,09:31:00,7378,35,9.16,0
12380196,09:32:00,09:32:00,7379,36,9.43,0
12380196,09:34:00,09:34:00,2183,37,9.67,0
12380196,09:35:00,09:35:00,2184,38,9.84,0
12380196,09:37:00,09:37:00,2185,39,10.2,
12380196,09:38:00,09:38:00,2186,40,10.34,0
12380196,09:39:00,09:39:00,2187,41,10.67,0
12380196,09:41:00,09:41:00,2188,42,10.92,0
12380196,09:42:00,09:42:00,2189,43,11.22,0
12380196,09:43:00,09:43:00,2190,44,11.41,0
12380196,09:45:00,09:45:00,2191,45,11.72,0
12380196,09:46:00,09:46:00,2192,46,11.89,0
12380196,09:47:00,09:47:00,2193,47,12.05,0
12380196,09:48:00,09:48:00,2194,48,12.23,0
12380196,09:49:00,09:49:00,2195,49,12.52,0
12380196,09:50:00,09:50:00,2196,50,12.68,0
12380196,09:52:00,09:52:00,2197,51,12.97,0
12380196,09:53:00,09:53:00,0120,52,13.23,
12380196,09:54:00,09:54:00,0121,53,13.44,0
12380196,09:55:00,09:55:00,0122,54,13.76,0
12380196,09:56:00,09:56:00,0123,55,13.97,0
12380196,09:58:00,09:58:00,0124,56,14.28,0
12380196,09:58:01,09:58:01,0125,57,14.4,0
12380196,09:59:00,09:59:00,0126,58,14.56,0
12380196,10:00:00,10:00:00,0127,59,14.74,0
12380196,10:01:00,10:01:00,0128,60,14.94,0
12380196,10:02:00,10:02:00,0129,61,15.27,
12380196,10:03:00,10:03:00,0130,62,15.5,0
12380196,10:04:00,10:04:00,0131,63,15.67,0
12380196,10:08:00,10:08:00,0132,64,16.29,0
12380196,10:11:00,10:11:00,1638,65,16.88,0
12380196,10:12:00,10:12:00,1902,66,17.1,
12380196,10:14:00,10:14:00,1903,67,17.34,0
12380196,10:16:00,10:16:00,1904,68,17.55,0
12380196,10:17:00,10:17:00,1905,69,17.73,0
12380196,10:22:00,10:22:00,1974,70,18.37,
12380197,09:20:00,09:20:00,1285,1,0,
12380197,09:22:00,09:22:00,1099,2,0.33,0
12380197,09:24:00,09:24:00,8488,3,0.76,0
12380197,09:26:00,09:26:00,1294,4,0.97,0
12380197,09:28:00,09:28:00,1363,5,1.39,
12380197,09:29:00,09:29:00,1364,6,1.65,0
12380197,09:29:01,09:29:01,1365,7,1.86,0
12380197,09:30:00,09:30:00,1366,8,2.23,0
12380197,09:32:00,09:32:00,2681,9,2.65,0
12380197,09:32:01,09:32:01,2683,10,2.88,0
12380197,09:33:00,09:33:00,2685,11,3.18,0
12380197,09:34:00,09:34:00,2686,12,3.4,0
12380197,09:34:01,09:34:01,2687,13,3.64,0
12380197,09:35:00,09:35:00,2688,14,3.78,0
12380197,09:35:01,09:35:01,2689,15,3.94,0
12380197,09:36:00,09:36:00,2690,16,4.17,
12380197,09:37:00,09:37:00,2691,17,4.46,0
12380197,09:38:00,09:38:00,2692,18,4.65,0
12380197,09:39:00,09:39:00,2693,19,4.82,0
12380197,09:40:00,09:40:00,2694,20,4.96,0
12380197,09:41:00,09:41:00,1981,21,5.18,0
12380197,09:42:00,09:42:00,1983,22,5.45,0
12380197,09:43:00,09:43:00,1984,23,5.65,0
12380197,09:43:01,09:43:01,1985,24,5.83,0
12380197,09:45:00,09:45:00,1987,25,6.18,
12380197,09:48:00,09:48:00,1988,26,6.67,0
12380197,09:48:01,09:48:01,1989,27,6.86,0
12380197,09:50:00,09:50:00,1990,28,7.23,0
12380197,09:51:00,09:51:00,1991,29,7.44,0
12380197,09:52:00,09:52:00,1992,30,7.63,0
12380197,09:53:00,09:53:00,1993,31,7.79,0
12380197,09:55:00,09:55:00,1994,32,8.15,
12380197,09:58:00,09:58:00,7376,33,8.66,0
12380197,09:59:00,09:59:00,7377,34,8.87,0
12380197,10:01:00,10:01:00,7378,35,9.16,0
12380197,10:02:00,10:02:00,7379,36,9.43,0
12380197,10:04:00,10:04:00,2183,37,9.67,0
12380197,10:05:00,10:05:00,2184,38,9.84,0
12380197,10:07:00,10:07:00,2185,39,10.2,
12380197,10:08:00,10:08:00,2186,40,10.34,0
12380197,10:09:00,10:09:00,2187,41,10.67,0
12380197,10:11:00,10:11:00,2188,42,10.92,0
12380197,10:12:00,10:12:00,2189,43,11.22,0
12380197,10:13:00,10:13:00,2190,44,11.41,0
12380197,10:15:00,10:15:00,2191,45,11.72,0
12380197,10:16:00,10:16:00,2192,46,11.89,0
12380197,10:17:00,10:17:00,2193,47,12.05,0
12380197,10:18:00,10:18:00,2194,48,12.23,0
12380197,10:19:00,10:19:00,2195,49,12.52,0
12380197,10:20:00,10:20:00,2196,50,12.68,0
12380197,10:22:00,10:22:00,2197,51,12.97,0
12380197,10:23:00,10:23:00,0120,52,13.23,
12380197,10:24:00,10:24:00,0121,53,13.44,0
12380197,10:26:00,10:26:00,0122,54,13.76,0
12380197,10:27:00,10:27:00,0123,55,13.97,0
12380197,10:28:00,10:28:00,0124,56,14.28,0
12380197,10:29:00,10:29:00,0125,57,14.4,0
12380197,10:30:00,10:30:00,0126,58,14.56,0
12380197,10:30:01,10:30:01,0127,59,14.74,0
12380197,10:31:00,10:31:00,0128,60,14.94,0
12380197,10:33:00,10:33:00,0129,61,15.27,
12380197,10:34:00,10:34:00,0130,62,15.5,0
12380197,10:35:00,10:35:00,0131,63,15.67,0
12380197,10:39:00,10:39:00,0132,64,16.29,0
12380197,10:42:00,10:42:00,1638,65,16.88,0
12380197,10:43:00,10:43:00,1902,66,17.1,
12380197,10:45:00,10:45:00,1903,67,17.34,0
12380197,10:46:00,10:46:00,1904,68,17.55,0
12380197,10:47:00,10:47:00,1905,69,17.73,0
12380197,10:51:00,10:51:00,1974,70,18.37,
12380198,09:46:00,09:46:00,1285,1,0,
12380198,09:48:00,09:48:00,1099,2,0.33,0
12380198,09:50:00,09:50:00,8488,3,0.76,0
12380198,09:52:00,09:52:00,1294,4,0.97,0
12380198,09:54:00,09:54:00,1363,5,1.39,
12380198,09:55:00,09:55:00,1364,6,1.65,0
12380198,09:55:01,09:55:01,1365,7,1.86,0
12380198,09:56:00,09:56:00,1366,8,2.23,0
12380198,09:58:00,09:58:00,2681,9,2.65,0
12380198,09:58:01,09:58:01,2683,10,2.88,0
12380198,09:59:00,09:59:00,2685,11,3.18,0
12380198,10:00:00,10:00:00,2686,12,3.4,0
12380198,10:00:01,10:00:01,2687,13,3.64,0
12380198,10:01:00,10:01:00,2688,14,3.78,0
12380198,10:01:01,10:01:01,2689,15,3.94,0
12380198,10:02:00,10:02:00,2690,16,4.17,
12380198,10:03:00,10:03:00,2691,17,4.46,0
12380198,10:04:00,10:04:00,2692,18,4.65,0
12380198,10:05:00,10:05:00,2693,19,4.82,0
12380198,10:06:00,10:06:00,2694,20,4.96,0
12380198,10:07:00,10:07:00,1981,21,5.18,0
12380198,10:08:00,10:08:00,1983,22,5.45,0
12380198,10:09:00,10:09:00,1984,23,5.65,0
12380198,10:10:00,10:10:00,1985,24,5.83,0
12380198,10:12:00,10:12:00,1987,25,6.18,
12380198,10:15:00,10:15:00,1988,26,6.67,0
12380198,10:16:00,10:16:00,1989,27,6.86,0
12380198,10:18:00,10:18:00,1990,28,7.23,0
12380198,10:19:00,10:19:00,1991,29,7.44,0
12380198,10:20:00,10:20:00,1992,30,7.63,0
12380198,10:21:00,10:21:00,1993,31,7.79,0
12380198,10:23:00,10:23:00,1994,32,8.15,
12380198,10:26:00,10:26:00,7376,33,8.66,0
12380198,10:28:00,10:28:00,7377,34,8.87,0
12380198,10:30:00,10:30:00,7378,35,9.16,0
12380198,10:32:00,10:32:00,7379,36,9.43,0
12380198,10:33:00,10:33:00,2183,37,9.67,0
12380198,10:35:00,10:35:00,2184,38,9.84,0
12380198,10:37:00,10:37:00,2185,39,10.2,
12380198,10:38:00,10:38:00,2186,40,10.34,0
12380198,10:40:00,10:40:00,2187,41,10.67,0
12380198,10:41:00,10:41:00,2188,42,10.92,0
12380198,10:43:00,10:43:00,2189,43,11.22,0
12380198,10:44:00,10:44:00,2190,44,11.41,0
12380198,10:46:00,10:46:00,2191,45,11.72,0
12380198,10:47:00,10:47:00,2192,46,11.89,0
12380198,10:48:00,10:48:00,2193,47,12.05,0
12380198,10:49:00,10:49:00,2194,48,12.23,0
12380198,10:51:00,10:51:00,2195,49,12.52,0
12380198,10:52:00,10:52:00,2196,50,12.68,0
12380198,10:53:00,10:53:00,2197,51,12.97,0
12380198,10:55:00,10:55:00,0120,52,13.23,
12380198,10:56:00,10:56:00,0121,53,13.44,0
12380198,10:58:00,10:58:00,0122,54,13.76,0
12380198,10:59:00,10:59:00,0123,55,13.97,0
12380198,11:00:00,11:00:00,0124,56,14.28,0
12380198,11:01:00,11:01:00,0125,57,14.4,0
12380198,11:02:00,11:02:00,0126,58,14.56,0
12380198,11:02:01,11:02:01,0127,59,14.74,0
12380198,11:03:00,11:03:00,0128,60,14.94,0
12380198,11:05:00,11:05:00,0129,61,15.27,
12380198,11:06:00,11:06:00,0130,62,15.5,0
12380198,11:07:00,11:07:00,0131,63,15.67,0
12380198,11:11:00,11:11:00,0132,64,16.29,0
12380198,11:15:00,11:15:00,1638,65,16.88,0
12380198,11:16:00,11:16:00,1902,66,17.1,
12380198,11:18:00,11:18:00,1903,67,17.34,0
12380198,11:19:00,11:19:00,1904,68,17.55,0
12380198,11:20:00,11:20:00,1905,69,17.73,0
12380198,11:25:00,11:25:00,1974,70,18.37,
12380199,10:16:00,10:16:00,1285,1,0,
12380199,10:18:00,10:18:00,1099,2,0.33,0
12380199,10:20:00,10:20:00,8488,3,0.76,0
12380199,10:22:00,10:22:00,1294,4,0.97,0
12380199,10:24:00,10:24:00,1363,5,1.39,
12380199,10:25:00,10:25:00,1364,6,1.65,0
12380199,10:25:01,10:25:01,1365,7,1.86,0
12380199,10:26:00,10:26:00,1366,8,2.23,0
12380199,10:28:00,10:28:00,2681,9,2.65,0
12380199,10:28:01,10:28:01,2683,10,2.88,0
12380199,10:29:00,10:29:00,2685,11,3.18,0
12380199,10:30:00,10:30:00,2686,12,3.4,0
12380199,10:30:01,10:30:01,2687,13,3.64,0
12380199,10:31:00,10:31:00,2688,14,3.78,0
12380199,10:31:01,10:31:01,2689,15,3.94,0
12380199,10:32:00,10:32:00,2690,16,4.17,
12380199,10:33:00,10:33:00,2691,17,4.46,0
12380199,10:34:00,10:34:00,2692,18,4.65,0
12380199,10:35:00,10:35:00,2693,19,4.82,0
12380199,10:36:00,10:36:00,2694,20,4.96,0
12380199,10:37:00,10:37:00,1981,21,5.18,0
12380199,10:38:00,10:38:00,1983,22,5.45,0
12380199,10:39:00,10:39:00,1984,23,5.65,0
12380199,10:40:00,10:40:00,1985,24,5.83,0
12380199,10:42:00,10:42:00,1987,25,6.18,
12380199,10:45:00,10:45:00,1988,26,6.67,0
12380199,10:46:00,10:46:00,1989,27,6.86,0
12380199,10:48:00,10:48:00,1990,28,7.23,0
12380199,10:49:00,10:49:00,1991,29,7.44,0
12380199,10:50:00,10:50:00,1992,30,7.63,0
12380199,10:51:00,10:51:00,1993,31,7.79,0
12380199,10:53:00,10:53:00,1994,32,8.15,
12380199,10:56:00,10:56:00,7376,33,8.66,0
12380199,10:58:00,10:58:00,7377,34,8.87,0
12380199,11:00:00,11:00:00,7378,35,9.16,0
12380199,11:02:00,11:02:00,7379,36,9.43,0
12380199,11:03:00,11:03:00,2183,37,9.67,0
12380199,11:05:00,11:05:00,2184,38,9.84,0
12380199,11:07:00,11:07:00,2185,39,10.2,
12380199,11:08:00,11:08:00,2186,40,10.34,0
12380199,11:10:00,11:10:00,2187,41,10.67,0
12380199,11:11:00,11:11:00,2188,42,10.92,0
12380199,11:13:00,11:13:00,2189,43,11.22,0
12380199,11:14:00,11:14:00,2190,44,11.41,0
12380199,11:16:00,11:16:00,2191,45,11.72,0
12380199,11:17:00,11:17:00,2192,46,11.89,0
12380199,11:18:00,11:18:00,2193,47,12.05,0
12380199,11:19:00,11:19:00,2194,48,12.23,0
12380199,11:21:00,11:21:00,2195,49,12.52,0
12380199,11:22:00,11:22:00,2196,50,12.68,0
12380199,11:23:00,11:23:00,2197,51,12.97,0
12380199,11:25:00,11:25:00,0120,52,13.23,
12380199,11:26:00,11:26:00,0121,53,13.44,0
12380199,11:28:00,11:28:00,0122,54,13.76,0
12380199,11:29:00,11:29:00,0123,55,13.97,0
12380199,11:30:00,11:30:00,0124,56,14.28,0
12380199,11:31:00,11:31:00,0125,57,14.4,0
12380199,11:32:00,11:32:00,0126,58,14.56,0
12380199,11:32:01,11:32:01,0127,59,14.74,0
12380199,11:33:00,11:33:00,0128,60,14.94,0
12380199,11:35:00,11:35:00,0129,61,15.27,
12380199,11:36:00,11:36:00,0130,62,15.5,0
12380199,11:37:00,11:37:00,0131,63,15.67,0
12380199,11:41:00,11:41:00,0132,64,16.29,0
12380199,11:45:00,11:45:00,1638,65,16.88,0
12380199,11:46:00,11:46:00,1902,66,17.1,
12380199,11:48:00,11:48:00,1903,67,17.34,0
12380199,11:49:00,11:49:00,1904,68,17.55,0
12380199,11:50:00,11:50:00,1905,69,17.73,0
12380199,11:55:00,11:55:00,1974,70,18.37,
12380200,10:46:00,10:46:00,1285,1,0,
12380200,10:48:00,10:48:00,1099,2,0.33,0
12380200,10:50:00,10:50:00,8488,3,0.76,0
12380200,10:52:00,10:52:00,1294,4,0.97,0
12380200,10:54:00,10:54:00,1363,5,1.39,
12380200,10:55:00,10:55:00,1364,6,1.65,0
12380200,10:55:01,10:55:01,1365,7,1.86,0
12380200,10:56:00,10:56:00,1366,8,2.23,0
12380200,10:58:00,10:58:00,2681,9,2.65,0
12380200,10:58:01,10:58:01,2683,10,2.88,0
12380200,10:59:00,10:59:00,2685,11,3.18,0
12380200,11:00:00,11:00:00,2686,12,3.4,0
12380200,11:00:01,11:00:01,2687,13,3.64,0
12380200,11:01:00,11:01:00,2688,14,3.78,0
12380200,11:01:01,11:01:01,2689,15,3.94,0
12380200,11:02:00,11:02:00,2690,16,4.17,
12380200,11:03:00,11:03:00,2691,17,4.46,0
12380200,11:04:00,11:04:00,2692,18,4.65,0
12380200,11:05:00,11:05:00,2693,19,4.82,0
12380200,11:06:00,11:06:00,2694,20,4.96,0
12380200,11:07:00,11:07:00,1981,21,5.18,0
12380200,11:08:00,11:08:00,1983,22,5.45,0
12380200,11:09:00,11:09:00,1984,23,5.65,0
12380200,11:10:00,11:10:00,1985,24,5.83,0
12380200,11:12:00,11:12:00,1987,25,6.18,
12380200,11:15:00,11:15:00,1988,26,6.67,0
12380200,11:16:00,11:16:00,1989,27,6.86,0
12380200,11:18:00,11:18:00,1990,28,7.23,0
12380200,11:19:00,11:19:00,1991,29,7.44,0
12380200,11:20:00,11:20:00,1992,30,7.63,0
12380200,11:21:00,11:21:00,1993,31,7.79,0
12380200,11:23:00,11:23:00,1994,32,8.15,
12380200,11:26:00,11:26:00,7376,33,8.66,0
12380200,11:28:00,11:28:00,7377,34,8.87,0
12380200,11:30:00,11:30:00,7378,35,9.16,0
12380200,11:32:00,11:32:00,7379,36,9.43,0
12380200,11:33:00,11:33:00,2183,37,9.67,0
12380200,11:35:00,11:35:00,2184,38,9.84,0
12380200,11:37:00,11:37:00,2185,39,10.2,
12380200,11:38:00,11:38:00,2186,40,10.34,0
12380200,11:40:00,11:40:00,2187,41,10.67,0
12380200,11:41:00,11:41:00,2188,42,10.92,0
12380200,11:43:00,11:43:00,2189,43,11.22,0
12380200,11:44:00,11:44:00,2190,44,11.41,0
12380200,11:46:00,11:46:00,2191,45,11.72,0
12380200,11:47:00,11:47:00,2192,46,11.89,0
12380200,11:48:00,11:48:00,2193,47,12.05,0
12380200,11:49:00,11:49:00,2194,48,12.23,0
12380200,11:51:00,11:51:00,2195,49,12.52,0
12380200,11:52:00,11:52:00,2196,50,12.68,0
12380200,11:53:00,11:53:00,2197,51,12.97,0
12380200,11:55:00,11:55:00,0120,52,13.23,
12380200,11:56:00,11:56:00,0121,53,13.44,0
12380200,11:58:00,11:58:00,0122,54,13.76,0
12380200,11:59:00,11:59:00,0123,55,13.97,0
12380200,12:00:00,12:00:00,0124,56,14.28,0
12380200,12:01:00,12:01:00,0125,57,14.4,0
12380200,12:02:00,12:02:00,0126,58,14.56,0
12380200,12:02:01,12:02:01,0127,59,14.74,0
12380200,12:03:00,12:03:00,0128,60,14.94,0
12380200,12:05:00,12:05:00,0129,61,15.27,
12380200,12:06:00,12:06:00,0130,62,15.5,0
12380200,12:07:00,12:07:00,0131,63,15.67,0
12380200,12:11:00,12:11:00,0132,64,16.29,0
12380200,12:15:00,12:15:00,1638,65,16.88,0
12380200,12:16:00,12:16:00,1902,66,17.1,
12380200,12:18:00,12:18:00,1903,67,17.34,0
12380200,12:19:00,12:19:00,1904,68,17.55,0
12380200,12:20:00,12:20:00,1905,69,17.73,0
12380200,12:25:00,12:25:00,1974,70,18.37,
12380201,11:16:00,11:16:00,1285,1,0,
12380201,11:18:00,11:18:00,1099,2,0.33,0
12380201,11:20:00,11:20:00,8488,3,0.76,0
12380201,11:22:00,11:22:00,1294,4,0.97,0
12380201,11:24:00,11:24:00,1363,5,1.39,
12380201,11:25:00,11:25:00,1364,6,1.65,0
12380201,11:25:01,11:25:01,1365,7,1.86,0
12380201,11:26:00,11:26:00,1366,8,2.23,0
12380201,11:28:00,11:28:00,2681,9,2.65,0
12380201,11:28:01,11:28:01,2683,10,2.88,0
12380201,11:29:00,11:29:00,2685,11,3.18,0
12380201,11:30:00,11:30:00,2686,12,3.4,0
12380201,11:30:01,11:30:01,2687,13,3.64,0
12380201,11:31:00,11:31:00,2688,14,3.78,0
12380201,11:31:01,11:31:01,2689,15,3.94,0
12380201,11:32:00,11:32:00,2690,16,4.17,
12380201,11:33:00,11:33:00,2691,17,4.46,0
12380201,11:34:00,11:34:00,2692,18,4.65,0
12380201,11:35:00,11:35:00,2693,19,4.82,0
12380201,11:36:00,11:36:00,2694,20,4.96,0
12380201,11:37:00,11:37:00,1981,21,5.18,0
12380201,11:38:00,11:38:00,1983,22,5.45,0
12380201,11:39:00,11:39:00,1984,23,5.65,0
12380201,11:40:00,11:40:00,1985,24,5.83,0
12380201,11:42:00,11:42:00,1987,25,6.18,
12380201,11:45:00,11:45:00,1988,26,6.67,0
12380201,11:46:00,11:46:00,1989,27,6.86,0
12380201,11:48:00,11:48:00,1990,28,7.23,0
12380201,11:49:00,11:49:00,1991,29,7.44,0
12380201,11:50:00,11:50:00,1992,30,7.63,0
12380201,11:51:00,11:51:00,1993,31,7.79,0
12380201,11:53:00,11:53:00,1994,32,8.15,
12380201,11:56:00,11:56:00,7376,33,8.66,0
12380201,11:58:00,11:58:00,7377,34,8.87,0
12380201,12:00:00,12:00:00,7378,35,9.16,0
12380201,12:02:00,12:02:00,7379,36,9.43,0
12380201,12:03:00,12:03:00,2183,37,9.67,0
12380201,12:05:00,12:05:00,2184,38,9.84,0
12380201,12:07:00,12:07:00,2185,39,10.2,
12380201,12:08:00,12:08:00,2186,40,10.34,0
12380201,12:10:00,12:10:00,2187,41,10.67,0
12380201,12:11:00,12:11:00,2188,42,10.92,0
12380201,12:13:00,12:13:00,2189,43,11.22,0
12380201,12:14:00,12:14:00,2190,44,11.41,0
12380201,12:16:00,12:16:00,2191,45,11.72,0
12380201,12:17:00,12:17:00,2192,46,11.89,0
12380201,12:18:00,12:18:00,2193,47,12.05,0
12380201,12:19:00,12:19:00,2194,48,12.23,0
12380201,12:21:00,12:21:00,2195,49,12.52,0
12380201,12:22:00,12:22:00,2196,50,12.68,0
12380201,12:23:00,12:23:00,2197,51,12.97,0
12380201,12:25:00,12:25:00,0120,52,13.23,
12380201,12:26:00,12:26:00,0121,53,13.44,0
12380201,12:28:00,12:28:00,0122,54,13.76,0
12380201,12:29:00,12:29:00,0123,55,13.97,0
12380201,12:30:00,12:30:00,0124,56,14.28,0
12380201,12:31:00,12:31:00,0125,57,14.4,0
12380201,12:32:00,12:32:00,0126,58,14.56,0
12380201,12:32:01,12:32:01,0127,59,14.74,0
12380201,12:33:00,12:33:00,0128,60,14.94,0
12380201,12:35:00,12:35:00,0129,61,15.27,
12380201,12:36:00,12:36:00,0130,62,15.5,0
12380201,12:37:00,12:37:00,0131,63,15.67,0
12380201,12:41:00,12:41:00,0132,64,16.29,0
12380201,12:45:00,12:45:00,1638,65,16.88,0
12380201,12:46:00,12:46:00,1902,66,17.1,
12380201,12:48:00,12:48:00,1903,67,17.34,0
12380201,12:49:00,12:49:00,1904,68,17.55,0
12380201,12:50:00,12:50:00,1905,69,17.73,0
12380201,12:55:00,12:55:00,1974,70,18.37,
12380202,11:46:00,11:46:00,1285,1,0,
12380202,11:48:00,11:48:00,1099,2,0.33,0
12380202,11:50:00,11:50:00,8488,3,0.76,0
12380202,11:52:00,11:52:00,1294,4,0.97,0
12380202,11:54:00,11:54:00,1363,5,1.39,
12380202,11:55:00,11:55:00,1364,6,1.65,0
12380202,11:55:01,11:55:01,1365,7,1.86,0
12380202,11:56:00,11:56:00,1366,8,2.23,0
12380202,11:58:00,11:58:00,2681,9,2.65,0
12380202,11:58:01,11:58:01,2683,10,2.88,0
12380202,11:59:00,11:59:00,2685,11,3.18,0
12380202,12:00:00,12:00:00,2686,12,3.4,0
12380202,12:00:01,12:00:01,2687,13,3.64,0
12380202,12:01:00,12:01:00,2688,14,3.78,0
12380202,12:01:01,12:01:01,2689,15,3.94,0
12380202,12:02:00,12:02:00,2690,16,4.17,
12380202,12:03:00,12:03:00,2691,17,4.46,0
12380202,12:04:00,12:04:00,2692,18,4.65,0
12380202,12:05:00,12:05:00,2693,19,4.82,0
12380202,12:06:00,12:06:00,2694,20,4.96,0
12380202,12:07:00,12:07:00,1981,21,5.18,0
12380202,12:08:00,12:08:00,1983,22,5.45,0
12380202,12:09:00,12:09:00,1984,23,5.65,0
12380202,12:10:00,12:10:00,1985,24,5.83,0
12380202,12:12:00,12:12:00,1987,25,6.18,
12380202,12:15:00,12:15:00,1988,26,6.67,0
12380202,12:16:00,12:16:00,1989,27,6.86,0
12380202,12:18:00,12:18:00,1990,28,7.23,0
12380202,12:19:00,12:19:00,1991,29,7.44,0
12380202,12:20:00,12:20:00,1992,30,7.63,0
12380202,12:21:00,12:21:00,1993,31,7.79,0
12380202,12:23:00,12:23:00,1994,32,8.15,
12380202,12:26:00,12:26:00,7376,33,8.66,0
12380202,12:28:00,12:28:00,7377,34,8.87,0
12380202,12:30:00,12:30:00,7378,35,9.16,0
12380202,12:32:00,12:32:00,7379,36,9.43,0
12380202,12:33:00,12:33:00,2183,37,9.67,0
12380202,12:35:00,12:35:00,2184,38,9.84,0
12380202,12:37:00,12:37:00,2185,39,10.2,
12380202,12:38:00,12:38:00,2186,40,10.34,0
12380202,12:40:00,12:40:00,2187,41,10.67,0
12380202,12:41:00,12:41:00,2188,42,10.92,0
12380202,12:43:00,12:43:00,2189,43,11.22,0
12380202,12:44:00,12:44:00,2190,44,11.41,0
12380202,12:46:00,12:46:00,2191,45,11.72,0
12380202,12:47:00,12:47:00,2192,46,11.89,0
12380202,12:48:00,12:48:00,2193,47,12.05,0
12380202,12:49:00,12:49:00,2194,48,12.23,0
12380202,12:51:00,12:51:00,2195,49,12.52,0
12380202,12:52:00,12:52:00,2196,50,12.68,0
12380202,12:53:00,12:53:00,2197,51,12.97,0
12380202,12:55:00,12:55:00,0120,52,13.23,
12380202,12:56:00,12:56:00,0121,53,13.44,0
12380202,12:58:00,12:58:00,0122,54,13.76,0
12380202,12:59:00,12:59:00,0123,55,13.97,0
12380202,13:00:00,13:00:00,0124,56,14.28,0
12380202,13:01:00,13:01:00,0125,57,14.4,0
12380202,13:02:00,13:02:00,0126,58,14.56,0
12380202,13:02:01,13:02:01,0127,59,14.74,0
12380202,13:03:00,13:03:00,0128,60,14.94,0
12380202,13:05:00,13:05:00,0129,61,15.27,
12380202,13:06:00,13:06:00,0130,62,15.5,0
12380202,13:07:00,13:07:00,0131,63,15.67,0
12380202,13:11:00,13:11:00,0132,64,16.29,0
12380202,13:15:00,13:15:00,1638,65,16.88,0
12380202,13:16:00,13:16:00,1902,66,17.1,
12380202,13:18:00,13:18:00,1903,67,17.34,0
12380202,13:19:00,13:19:00,1904,68,17.55,0
12380202,13:20:00,13:20:00,1905,69,17.73,0
12380202,13:25:00,13:25:00,1974,70,18.37,
12380203,12:18:00,12:18:00,1285,1,0,
12380203,12:20:00,12:20:00,1099,2,0.33,0
12380203,12:22:00,12:22:00,8488,3,0.76,0
12380203,12:24:00,12:24:00,1294,4,0.97,0
12380203,12:26:00,12:26:00,1363,5,1.39,
12380203,12:27:00,12:27:00,1364,6,1.65,0
12380203,12:27:01,12:27:01,1365,7,1.86,0
12380203,12:28:00,12:28:00,1366,8,2.23,0
12380203,12:30:00,12:30:00,2681,9,2.65,0
12380203,12:30:01,12:30:01,2683,10,2.88,0
12380203,12:31:00,12:31:00,2685,11,3.18,0
12380203,12:32:00,12:32:00,2686,12,3.4,0
12380203,12:32:01,12:32:01,2687,13,3.64,0
12380203,12:33:00,12:33:00,2688,14,3.78,0
12380203,12:33:01,12:33:01,2689,15,3.94,0
12380203,12:34:00,12:34:00,2690,16,4.17,
12380203,12:35:00,12:35:00,2691,17,4.46,0
12380203,12:36:00,12:36:00,2692,18,4.65,0
12380203,12:37:00,12:37:00,2693,19,4.82,0
12380203,12:38:00,12:38:00,2694,20,4.96,0
12380203,12:39:00,12:39:00,1981,21,5.18,0
12380203,12:40:00,12:40:00,1983,22,5.45,0
12380203,12:41:00,12:41:00,1984,23,5.65,0
12380203,12:42:00,12:42:00,1985,24,5.83,0
12380203,12:44:00,12:44:00,1987,25,6.18,
12380203,12:47:00,12:47:00,1988,26,6.67,0
12380203,12:47:01,12:47:01,1989,27,6.86,0
12380203,12:49:00,12:49:00,1990,28,7.23,0
12380203,12:50:00,12:50:00,1991,29,7.44,0
12380203,12:51:00,12:51:00,1992,30,7.63,0
12380203,12:52:00,12:52:00,1993,31,7.79,0
12380203,12:54:00,12:54:00,1994,32,8.15,
12380203,12:57:00,12:57:00,7376,33,8.66,0
12380203,12:59:00,12:59:00,7377,34,8.87,0
12380203,13:00:00,13:00:00,7378,35,9.16,0
12380203,13:02:00,13:02:00,7379,36,9.43,0
12380203,13:04:00,13:04:00,2183,37,9.67,0
12380203,13:05:00,13:05:00,2184,38,9.84,0
12380203,13:07:00,13:07:00,2185,39,10.2,
12380203,13:08:00,13:08:00,2186,40,10.34,0
12380203,13:10:00,13:10:00,2187,41,10.67,0
12380203,13:12:00,13:12:00,2188,42,10.92,0
12380203,13:13:00,13:13:00,2189,43,11.22,0
12380203,13:15:00,13:15:00,2190,44,11.41,0
12380203,13:17:00,13:17:00,2191,45,11.72,0
12380203,13:18:00,13:18:00,2192,46,11.89,0
12380203,13:19:00,13:19:00,2193,47,12.05,0
12380203,13:20:00,13:20:00,2194,48,12.23,0
12380203,13:22:00,13:22:00,2195,49,12.52,0
12380203,13:23:00,13:23:00,2196,50,12.68,0
12380203,13:24:00,13:24:00,2197,51,12.97,0
12380203,13:26:00,13:26:00,0120,52,13.23,
12380203,13:27:00,13:27:00,0121,53,13.44,0
12380203,13:29:00,13:29:00,0122,54,13.76,0
12380203,13:30:00,13:30:00,0123,55,13.97,0
12380203,13:31:00,13:31:00,0124,56,14.28,0
12380203,13:32:00,13:32:00,0125,57,14.4,0
12380203,13:33:00,13:33:00,0126,58,14.56,0
12380203,13:33:01,13:33:01,0127,59,14.74,0
12380203,13:34:00,13:34:00,0128,60,14.94,0
12380203,13:36:00,13:36:00,0129,61,15.27,
12380203,13:38:00,13:38:00,0130,62,15.5,0
12380203,13:39:00,13:39:00,0131,63,15.67,0
12380203,13:43:00,13:43:00,0132,64,16.29,0
12380203,13:47:00,13:47:00,1638,65,16.88,0
12380203,13:48:00,13:48:00,1902,66,17.1,
12380203,13:50:00,13:50:00,1903,67,17.34,0
12380203,13:52:00,13:52:00,1904,68,17.55,0
12380203,13:53:00,13:53:00,1905,69,17.73,0
12380203,13:58:00,13:58:00,1974,70,18.37,
12380204,12:48:00,12:48:00,1285,1,0,
12380204,12:50:00,12:50:00,1099,2,0.33,0
12380204,12:52:00,12:52:00,8488,3,0.76,0
12380204,12:54:00,12:54:00,1294,4,0.97,0
12380204,12:56:00,12:56:00,1363,5,1.39,
12380204,12:57:00,12:57:00,1364,6,1.65,0
12380204,12:57:01,12:57:01,1365,7,1.86,0
12380204,12:58:00,12:58:00,1366,8,2.23,0
12380204,13:00:00,13:00:00,2681,9,2.65,0
12380204,13:00:01,13:00:01,2683,10,2.88,0
12380204,13:01:00,13:01:00,2685,11,3.18,0
12380204,13:02:00,13:02:00,2686,12,3.4,0
12380204,13:02:01,13:02:01,2687,13,3.64,0
12380204,13:03:00,13:03:00,2688,14,3.78,0
12380204,13:03:01,13:03:01,2689,15,3.94,0
12380204,13:04:00,13:04:00,2690,16,4.17,
12380204,13:05:00,13:05:00,2691,17,4.46,0
12380204,13:06:00,13:06:00,2692,18,4.65,0
12380204,13:07:00,13:07:00,2693,19,4.82,0
12380204,13:08:00,13:08:00,2694,20,4.96,0
12380204,13:09:00,13:09:00,1981,21,5.18,0
12380204,13:10:00,13:10:00,1983,22,5.45,0
12380204,13:11:00,13:11:00,1984,23,5.65,0
12380204,13:12:00,13:12:00,1985,24,5.83,0
12380204,13:14:00,13:14:00,1987,25,6.18,
12380204,13:17:00,13:17:00,1988,26,6.67,0
12380204,13:17:01,13:17:01,1989,27,6.86,0
12380204,13:19:00,13:19:00,1990,28,7.23,0
12380204,13:20:00,13:20:00,1991,29,7.44,0
12380204,13:21:00,13:21:00,1992,30,7.63,0
12380204,13:22:00,13:22:00,1993,31,7.79,0
12380204,13:24:00,13:24:00,1994,32,8.15,
12380204,13:27:00,13:27:00,7376,33,8.66,0
12380204,13:29:00,13:29:00,7377,34,8.87,0
12380204,13:30:00,13:30:00,7378,35,9.16,0
12380204,13:32:00,13:32:00,7379,36,9.43,0
12380204,13:34:00,13:34:00,2183,37,9.67,0
12380204,13:35:00,13:35:00,2184,38,9.84,0
12380204,13:37:00,13:37:00,2185,39,10.2,
12380204,13:38:00,13:38:00,2186,40,10.34,0
12380204,13:40:00,13:40:00,2187,41,10.67,0
12380204,13:42:00,13:42:00,2188,42,10.92,0
12380204,13:43:00,13:43:00,2189,43,11.22,0
12380204,13:45:00,13:45:00,2190,44,11.41,0
12380204,13:47:00,13:47:00,2191,45,11.72,0
12380204,13:48:00,13:48:00,2192,46,11.89,0
12380204,13:49:00,13:49:00,2193,47,12.05,0
12380204,13:50:00,13:50:00,2194,48,12.23,0
12380204,13:52:00,13:52:00,2195,49,12.52,0
12380204,13:53:00,13:53:00,2196,50,12.68,0
12380204,13:54:00,13:54:00,2197,51,12.97,0
12380204,13:56:00,13:56:00,0120,52,13.23,
12380204,13:57:00,13:57:00,0121,53,13.44,0
12380204,13:59:00,13:59:00,0122,54,13.76,0
12380204,14:00:00,14:00:00,0123,55,13.97,0
12380204,14:01:00,14:01:00,0124,56,14.28,0
12380204,14:02:00,14:02:00,0125,57,14.4,0
12380204,14:03:00,14:03:00,0126,58,14.56,0
12380204,14:03:01,14:03:01,0127,59,14.74,0
12380204,14:04:00,14:04:00,0128,60,14.94,0
12380204,14:06:00,14:06:00,0129,61,15.27,
12380204,14:08:00,14:08:00,0130,62,15.5,0
12380204,14:09:00,14:09:00,0131,63,15.67,0
12380204,14:13:00,14:13:00,0132,64,16.29,0
12380204,14:17:00,14:17:00,1638,65,16.88,0
12380204,14:18:00,14:18:00,1902,66,17.1,
12380204,14:20:00,14:20:00,1903,67,17.34,0
12380204,14:22:00,14:22:00,1904,68,17.55,0
12380204,14:23:00,14:23:00,1905,69,17.73,0
12380204,14:28:00,14:28:00,1974,70,18.37,
12380205,13:12:00,13:12:00,1285,1,0,
12380205,13:14:00,13:14:00,1099,2,0.33,0
12380205,13:16:00,13:16:00,8488,3,0.76,0
12380205,13:18:00,13:18:00,1294,4,0.97,0
12380205,13:20:00,13:20:00,1363,5,1.39,
12380205,13:21:00,13:21:00,1364,6,1.65,0
12380205,13:22:00,13:22:00,1365,7,1.86,0
12380205,13:23:00,13:23:00,1366,8,2.23,0
12380205,13:24:00,13:24:00,2681,9,2.65,0
12380205,13:25:00,13:25:00,2683,10,2.88,0
12380205,13:26:00,13:26:00,2685,11,3.18,0
12380205,13:26:01,13:26:01,2686,12,3.4,0
12380205,13:27:00,13:27:00,2687,13,3.64,0
12380205,13:28:00,13:28:00,2688,14,3.78,0
12380205,13:28:01,13:28:01,2689,15,3.94,0
12380205,13:29:00,13:29:00,2690,16,4.17,
12380205,13:31:00,13:31:00,2691,17,4.46,0
12380205,13:32:00,13:32:00,2692,18,4.65,0
12380205,13:33:00,13:33:00,2693,19,4.82,0
12380205,13:33:01,13:33:01,2694,20,4.96,0
12380205,13:35:00,13:35:00,1981,21,5.18,0
12380205,13:36:00,13:36:00,1983,22,5.45,0
12380205,13:37:00,13:37:00,1984,23,5.65,0
12380205,13:38:00,13:38:00,1985,24,5.83,0
12380205,13:40:00,13:40:00,1987,25,6.18,
12380205,13:43:00,13:43:00,1988,26,6.67,0
12380205,13:44:00,13:44:00,1989,27,6.86,0
12380205,13:46:00,13:46:00,1990,28,7.23,0
12380205,13:48:00,13:48:00,1991,29,7.44,0
12380205,13:49:00,13:49:00,1992,30,7.63,0
12380205,13:50:00,13:50:00,1993,31,7.79,0
12380205,13:52:00,13:52:00,1994,32,8.15,
12380205,13:56:00,13:56:00,7376,33,8.66,0
12380205,13:57:00,13:57:00,7377,34,8.87,0
12380205,13:59:00,13:59:00,7378,35,9.16,0
12380205,14:01:00,14:01:00,7379,36,9.43,0
12380205,14:03:00,14:03:00,2183,37,9.67,0
12380205,14:04:00,14:04:00,2184,38,9.84,0
12380205,14:07:00,14:07:00,2185,39,10.2,
12380205,14:08:00,14:08:00,2186,40,10.34,0
12380205,14:10:00,14:10:00,2187,41,10.67,0
12380205,14:11:00,14:11:00,2188,42,10.92,0
12380205,14:13:00,14:13:00,2189,43,11.22,0
12380205,14:14:00,14:14:00,2190,44,11.41,0
12380205,14:16:00,14:16:00,2191,45,11.72,0
12380205,14:16:01,14:16:01,2192,46,11.89,0
12380205,14:17:00,14:17:00,2193,47,12.05,0
12380205,14:18:00,14:18:00,2194,48,12.23,0
12380205,14:20:00,14:20:00,2195,49,12.52,0
12380205,14:21:00,14:21:00,2196,50,12.68,0
12380205,14:23:00,14:23:00,2197,51,12.97,0
12380205,14:24:00,14:24:00,0120,52,13.23,
12380205,14:25:00,14:25:00,0121,53,13.44,0
12380205,14:27:00,14:27:00,0122,54,13.76,0
12380205,14:28:00,14:28:00,0123,55,13.97,0
12380205,14:30:00,14:30:00,0124,56,14.28,0
12380205,14:31:00,14:31:00,0125,57,14.4,0
12380205,14:32:00,14:32:00,0126,58,14.56,0
12380205,14:33:00,14:33:00,0127,59,14.74,0
12380205,14:34:00,14:34:00,0128,60,14.94,0
12380205,14:36:00,14:36:00,0129,61,15.27,
12380205,14:38:00,14:38:00,0130,62,15.5,0
12380205,14:39:00,14:39:00,0131,63,15.67,0
12380205,14:43:00,14:43:00,0132,64,16.29,0
12380205,14:47:00,14:47:00,1638,65,16.88,0
12380205,14:48:00,14:48:00,1902,66,17.1,
12380205,14:50:00,14:50:00,1903,67,17.34,0
12380205,14:52:00,14:52:00,1904,68,17.55,0
12380205,14:53:00,14:53:00,1905,69,17.73,0
12380205,14:58:00,14:58:00,1974,70,18.37,
12380225,13:40:00,13:40:00,1285,1,0,
12380225,13:42:00,13:42:00,1099,2,0.33,0
12380225,13:45:00,13:45:00,8488,3,0.76,0
12380225,13:46:00,13:46:00,1294,4,0.97,0
12380225,13:49:00,13:49:00,1363,5,1.39,
12380225,13:50:00,13:50:00,1364,6,1.65,0
12380225,13:51:00,13:51:00,1365,7,1.86,0
12380225,13:52:00,13:52:00,1366,8,2.23,0
12380225,13:53:00,13:53:00,2681,9,2.65,0
12380225,13:54:00,13:54:00,2683,10,2.88,0
12380225,13:55:00,13:55:00,2685,11,3.18,0
12380225,13:55:01,13:55:01,2686,12,3.4,0
12380225,13:56:00,13:56:00,2687,13,3.64,0
12380225,13:57:00,13:57:00,2688,14,3.78,0
12380225,13:57:01,13:57:01,2689,15,3.94,0
12380225,13:58:00,13:58:00,2690,16,4.17,
12380225,14:00:00,14:00:00,2691,17,4.46,0
12380225,14:01:00,14:01:00,2692,18,4.65,0
12380225,14:02:00,14:02:00,2693,19,4.82,0
12380225,14:03:00,14:03:00,2694,20,4.96,0
12380225,14:04:00,14:04:00,1981,21,5.18,0
12380225,14:06:00,14:06:00,1983,22,5.45,0
12380225,14:07:00,14:07:00,1984,23,5.65,0
12380225,14:08:00,14:08:00,1985,24,5.83,0
12380225,14:10:00,14:10:00,1987,25,6.18,
12380225,14:13:00,14:13:00,1988,26,6.67,0
12380225,14:14:00,14:14:00,1989,27,6.86,0
12380225,14:16:00,14:16:00,1990,28,7.23,0
12380225,14:17:00,14:17:00,1991,29,7.44,0
12380225,14:18:00,14:18:00,1992,30,7.63,0
12380225,14:19:00,14:19:00,1993,31,7.79,0
12380225,14:21:00,14:21:00,1994,32,8.15,
12380225,14:25:00,14:25:00,7376,33,8.66,0
12380225,14:26:00,14:26:00,7377,34,8.87,0
12380225,14:28:00,14:28:00,7378,35,9.16,0
12380225,14:30:00,14:30:00,7379,36,9.43,0
12380225,14:32:00,14:32:00,2183,37,9.67,0
12380225,14:33:00,14:33:00,2184,38,9.84,0
12380225,14:36:00,14:36:00,2185,39,10.2,
12380225,14:37:00,14:37:00,2186,40,10.34,0
12380225,14:39:00,14:39:00,2187,41,10.67,0
12380225,14:41:00,14:41:00,2188,42,10.92,0
12380225,14:43:00,14:43:00,2189,43,11.22,0
12380225,14:44:00,14:44:00,2190,44,11.41,0
12380225,14:46:00,14:46:00,2191,45,11.72,0
12380225,14:47:00,14:47:00,2192,46,11.89,0
12380225,14:48:00,14:48:00,2193,47,12.05,0
12380225,14:49:00,14:49:00,2194,48,12.23,0
12380225,14:51:00,14:51:00,2195,49,12.52,0
12380225,14:52:00,14:52:00,2196,50,12.68,0
12380225,14:54:00,14:54:00,2197,51,12.97,0
12380225,14:56:00,14:56:00,0120,52,13.23,
12380225,14:57:00,14:57:00,0121,53,13.44,0
12380225,14:59:00,14:59:00,0122,54,13.76,0
12380225,15:00:00,15:00:00,0123,55,13.97,0
12380225,15:01:00,15:01:00,0124,56,14.28,0
12380225,15:02:00,15:02:00,0125,57,14.4,0
12380225,15:03:00,15:03:00,0126,58,14.56,0
12380225,15:03:01,15:03:01,0127,59,14.74,0
12380225,15:04:00,15:04:00,0128,60,14.94,0
12380225,15:06:00,15:06:00,0129,61,15.27,
12380225,15:08:00,15:08:00,0130,62,15.5,0
12380225,15:09:00,15:09:00,0131,63,15.67,0
12380225,15:13:00,15:13:00,0132,64,16.29,0
12380225,15:17:00,15:17:00,1638,65,16.88,0
12380225,15:18:00,15:18:00,1902,66,17.1,
12380225,15:20:00,15:20:00,1903,67,17.34,0
12380225,15:22:00,15:22:00,1904,68,17.55,0
12380225,15:23:00,15:23:00,1905,69,17.73,0
12380225,15:28:00,15:28:00,1974,70,18.37,
12380226,14:11:00,14:11:00,1285,1,0,
12380226,14:13:00,14:13:00,1099,2,0.33,0
12380226,14:16:00,14:16:00,8488,3,0.76,0
12380226,14:17:00,14:17:00,1294,4,0.97,0
12380226,14:20:00,14:20:00,1363,5,1.39,
12380226,14:21:00,14:21:00,1364,6,1.65,0
12380226,14:22:00,14:22:00,1365,7,1.86,0
12380226,14:23:00,14:23:00,1366,8,2.23,0
12380226,14:24:00,14:24:00,2681,9,2.65,0
12380226,14:25:00,14:25:00,2683,10,2.88,0
12380226,14:26:00,14:26:00,2685,11,3.18,0
12380226,14:26:01,14:26:01,2686,12,3.4,0
12380226,14:27:00,14:27:00,2687,13,3.64,0
12380226,14:28:00,14:28:00,2688,14,3.78,0
12380226,14:28:01,14:28:01,2689,15,3.94,0
12380226,14:29:00,14:29:00,2690,16,4.17,
12380226,14:31:00,14:31:00,2691,17,4.46,0
12380226,14:32:00,14:32:00,2692,18,4.65,0
12380226,14:33:00,14:33:00,2693,19,4.82,0
12380226,14:34:00,14:34:00,2694,20,4.96,0
12380226,14:35:00,14:35:00,1981,21,5.18,0
12380226,14:37:00,14:37:00,1983,22,5.45,0
12380226,14:38:00,14:38:00,1984,23,5.65,0
12380226,14:39:00,14:39:00,1985,24,5.83,0
12380226,14:41:00,14:41:00,1987,25,6.18,
12380226,14:44:00,14:44:00,1988,26,6.67,0
12380226,14:45:00,14:45:00,1989,27,6.86,0
12380226,14:47:00,14:47:00,1990,28,7.23,0
12380226,14:48:00,14:48:00,1991,29,7.44,0
12380226,14:49:00,14:49:00,1992,30,7.63,0
12380226,14:50:00,14:50:00,1993,31,7.79,0
12380226,14:52:00,14:52:00,1994,32,8.15,
12380226,14:56:00,14:56:00,7376,33,8.66,0
12380226,14:57:00,14:57:00,7377,34,8.87,0
12380226,14:59:00,14:59:00,7378,35,9.16,0
12380226,15:01:00,15:01:00,7379,36,9.43,0
12380226,15:03:00,15:03:00,2183,37,9.67,0
12380226,15:04:00,15:04:00,2184,38,9.84,0
12380226,15:07:00,15:07:00,2185,39,10.2,
12380226,15:08:00,15:08:00,2186,40,10.34,0
12380226,15:10:00,15:10:00,2187,41,10.67,0
12380226,15:12:00,15:12:00,2188,42,10.92,0
12380226,15:14:00,15:14:00,2189,43,11.22,0
12380226,15:15:00,15:15:00,2190,44,11.41,0
12380226,15:17:00,15:17:00,2191,45,11.72,0
12380226,15:18:00,15:18:00,2192,46,11.89,0
12380226,15:19:00,15:19:00,2193,47,12.05,0
12380226,15:20:00,15:20:00,2194,48,12.23,0
12380226,15:22:00,15:22:00,2195,49,12.52,0
12380226,15:23:00,15:23:00,2196,50,12.68,0
12380226,15:25:00,15:25:00,2197,51,12.97,0
12380226,15:27:00,15:27:00,0120,52,13.23,
12380226,15:28:00,15:28:00,0121,53,13.44,0
12380226,15:30:00,15:30:00,0122,54,13.76,0
12380226,15:31:00,15:31:00,0123,55,13.97,0
12380226,15:32:00,15:32:00,0124,56,14.28,0
12380226,15:33:00,15:33:00,0125,57,14.4,0
12380226,15:34:00,15:34:00,0126,58,14.56,0
12380226,15:34:01,15:34:01,0127,59,14.74,0
12380226,15:35:00,15:35:00,0128,60,14.94,0
12380226,15:37:00,15:37:00,0129,61,15.27,
12380226,15:39:00,15:39:00,0130,62,15.5,0
12380226,15:40:00,15:40:00,0131,63,15.67,0
12380226,15:44:00,15:44:00,0132,64,16.29,0
12380226,15:48:00,15:48:00,1638,65,16.88,0
12380226,15:49:00,15:49:00,1902,66,17.1,
12380226,15:51:00,15:51:00,1903,67,17.34,0
12380226,15:53:00,15:53:00,1904,68,17.55,0
12380226,15:54:00,15:54:00,1905,69,17.73,0
12380226,15:59:00,15:59:00,1974,70,18.37,
12380227,14:41:00,14:41:00,1285,1,0,
12380227,14:43:00,14:43:00,1099,2,0.33,0
12380227,14:46:00,14:46:00,8488,3,0.76,0
12380227,14:47:00,14:47:00,1294,4,0.97,0
12380227,14:50:00,14:50:00,1363,5,1.39,
12380227,14:51:00,14:51:00,1364,6,1.65,0
12380227,14:52:00,14:52:00,1365,7,1.86,0
12380227,14:53:00,14:53:00,1366,8,2.23,0
12380227,14:54:00,14:54:00,2681,9,2.65,0
12380227,14:55:00,14:55:00,2683,10,2.88,0
12380227,14:56:00,14:56:00,2685,11,3.18,0
12380227,14:56:01,14:56:01,2686,12,3.4,0
12380227,14:57:00,14:57:00,2687,13,3.64,0
12380227,14:58:00,14:58:00,2688,14,3.78,0
12380227,14:58:01,14:58:01,2689,15,3.94,0
12380227,14:59:00,14:59:00,2690,16,4.17,
12380227,15:01:00,15:01:00,2691,17,4.46,0
12380227,15:02:00,15:02:00,2692,18,4.65,0
12380227,15:03:00,15:03:00,2693,19,4.82,0
12380227,15:04:00,15:04:00,2694,20,4.96,0
12380227,15:05:00,15:05:00,1981,21,5.18,0
12380227,15:07:00,15:07:00,1983,22,5.45,0
12380227,15:08:00,15:08:00,1984,23,5.65,0
12380227,15:09:00,15:09:00,1985,24,5.83,0
12380227,15:11:00,15:11:00,1987,25,6.18,
12380227,15:14:00,15:14:00,1988,26,6.67,0
12380227,15:15:00,15:15:00,1989,27,6.86,0
12380227,15:17:00,15:17:00,1990,28,7.23,0
12380227,15:18:00,15:18:00,1991,29,7.44,0
12380227,15:19:00,15:19:00,1992,30,7.63,0
12380227,15:20:00,15:20:00,1993,31,7.79,0
12380227,15:22:00,15:22:00,1994,32,8.15,
12380227,15:26:00,15:26:00,7376,33,8.66,0
12380227,15:27:00,15:27:00,7377,34,8.87,0
12380227,15:29:00,15:29:00,7378,35,9.16,0
12380227,15:31:00,15:31:00,7379,36,9.43,0
12380227,15:33:00,15:33:00,2183,37,9.67,0
12380227,15:34:00,15:34:00,2184,38,9.84,0
12380227,15:37:00,15:37:00,2185,39,10.2,
12380227,15:38:00,15:38:00,2186,40,10.34,0
12380227,15:40:00,15:40:00,2187,41,10.67,0
12380227,15:42:00,15:42:00,2188,42,10.92,0
12380227,15:44:00,15:44:00,2189,43,11.22,0
12380227,15:45:00,15:45:00,2190,44,11.41,0
12380227,15:47:00,15:47:00,2191,45,11.72,0
12380227,15:48:00,15:48:00,2192,46,11.89,0
12380227,15:49:00,15:49:00,2193,47,12.05,0
12380227,15:50:00,15:50:00,2194,48,12.23,0
12380227,15:52:00,15:52:00,2195,49,12.52,0
12380227,15:53:00,15:53:00,2196,50,12.68,0
12380227,15:55:00,15:55:00,2197,51,12.97,0
12380227,15:57:00,15:57:00,0120,52,13.23,
12380227,15:58:00,15:58:00,0121,53,13.44,0
12380227,16:00:00,16:00:00,0122,54,13.76,0
12380227,16:01:00,16:01:00,0123,55,13.97,0
12380227,16:02:00,16:02:00,0124,56,14.28,0
12380227,16:03:00,16:03:00,0125,57,14.4,0
12380227,16:04:00,16:04:00,0126,58,14.56,0
12380227,16:04:01,16:04:01,0127,59,14.74,0
12380227,16:05:00,16:05:00,0128,60,14.94,0
12380227,16:07:00,16:07:00,0129,61,15.27,
12380227,16:09:00,16:09:00,0130,62,15.5,0
12380227,16:10:00,16:10:00,0131,63,15.67,0
12380227,16:14:00,16:14:00,0132,64,16.29,0
12380227,16:18:00,16:18:00,1638,65,16.88,0
12380227,16:19:00,16:19:00,1902,66,17.1,
12380227,16:21:00,16:21:00,1903,67,17.34,0
12380227,16:23:00,16:23:00,1904,68,17.55,0
12380227,16:24:00,16:24:00,1905,69,17.73,0
12380227,16:29:00,16:29:00,1974,70,18.37,
12380228,15:11:00,15:11:00,1285,1,0,
12380228,15:13:00,15:13:00,1099,2,0.33,0
12380228,15:16:00,15:16:00,8488,3,0.76,0
12380228,15:17:00,15:17:00,1294,4,0.97,0
12380228,15:20:00,15:20:00,1363,5,1.39,
12380228,15:21:00,15:21:00,1364,6,1.65,0
12380228,15:22:00,15:22:00,1365,7,1.86,0
12380228,15:23:00,15:23:00,1366,8,2.23,0
12380228,15:24:00,15:24:00,2681,9,2.65,0
12380228,15:25:00,15:25:00,2683,10,2.88,0
12380228,15:26:00,15:26:00,2685,11,3.18,0
12380228,15:26:01,15:26:01,2686,12,3.4,0
12380228,15:27:00,15:27:00,2687,13,3.64,0
12380228,15:28:00,15:28:00,2688,14,3.78,0
12380228,15:28:01,15:28:01,2689,15,3.94,0
12380228,15:29:00,15:29:00,2690,16,4.17,
12380228,15:31:00,15:31:00,2691,17,4.46,0
12380228,15:32:00,15:32:00,2692,18,4.65,0
12380228,15:33:00,15:33:00,2693,19,4.82,0
12380228,15:34:00,15:34:00,2694,20,4.96,0
12380228,15:35:00,15:35:00,1981,21,5.18,0
12380228,15:37:00,15:37:00,1983,22,5.45,0
12380228,15:38:00,15:38:00,1984,23,5.65,0
12380228,15:39:00,15:39:00,1985,24,5.83,0
12380228,15:41:00,15:41:00,1987,25,6.18,
12380228,15:44:00,15:44:00,1988,26,6.67,0
12380228,15:45:00,15:45:00,1989,27,6.86,0
12380228,15:47:00,15:47:00,1990,28,7.23,0
12380228,15:48:00,15:48:00,1991,29,7.44,0
12380228,15:49:00,15:49:00,1992,30,7.63,0
12380228,15:50:00,15:50:00,1993,31,7.79,0
12380228,15:52:00,15:52:00,1994,32,8.15,
12380228,15:56:00,15:56:00,7376,33,8.66,0
12380228,15:57:00,15:57:00,7377,34,8.87,0
12380228,15:59:00,15:59:00,7378,35,9.16,0
12380228,16:01:00,16:01:00,7379,36,9.43,0
12380228,16:03:00,16:03:00,2183,37,9.67,0
12380228,16:04:00,16:04:00,2184,38,9.84,0
12380228,16:07:00,16:07:00,2185,39,10.2,
12380228,16:08:00,16:08:00,2186,40,10.34,0
12380228,16:10:00,16:10:00,2187,41,10.67,0
12380228,16:12:00,16:12:00,2188,42,10.92,0
12380228,16:14:00,16:14:00,2189,43,11.22,0
12380228,16:15:00,16:15:00,2190,44,11.41,0
12380228,16:17:00,16:17:00,2191,45,11.72,0
12380228,16:18:00,16:18:00,2192,46,11.89,0
12380228,16:19:00,16:19:00,2193,47,12.05,0
12380228,16:20:00,16:20:00,2194,48,12.23,0
12380228,16:22:00,16:22:00,2195,49,12.52,0
12380228,16:23:00,16:23:00,2196,50,12.68,0
12380228,16:25:00,16:25:00,2197,51,12.97,0
12380228,16:27:00,16:27:00,0120,52,13.23,
12380228,16:28:00,16:28:00,0121,53,13.44,0
12380228,16:30:00,16:30:00,0122,54,13.76,0
12380228,16:31:00,16:31:00,0123,55,13.97,0
12380228,16:32:00,16:32:00,0124,56,14.28,0
12380228,16:33:00,16:33:00,0125,57,14.4,0
12380228,16:34:00,16:34:00,0126,58,14.56,0
12380228,16:34:01,16:34:01,0127,59,14.74,0
12380228,16:35:00,16:35:00,0128,60,14.94,0
12380228,16:37:00,16:37:00,0129,61,15.27,
12380228,16:39:00,16:39:00,0130,62,15.5,0
12380228,16:40:00,16:40:00,0131,63,15.67,0
12380228,16:44:00,16:44:00,0132,64,16.29,0
12380228,16:48:00,16:48:00,1638,65,16.88,0
12380228,16:49:00,16:49:00,1902,66,17.1,
12380228,16:51:00,16:51:00,1903,67,17.34,0
12380228,16:53:00,16:53:00,1904,68,17.55,0
12380228,16:54:00,16:54:00,1905,69,17.73,0
12380228,16:59:00,16:59:00,1974,70,18.37,
12380229,15:41:00,15:41:00,1285,1,0,
12380229,15:43:00,15:43:00,1099,2,0.33,0
12380229,15:46:00,15:46:00,8488,3,0.76,0
12380229,15:47:00,15:47:00,1294,4,0.97,0
12380229,15:50:00,15:50:00,1363,5,1.39,
12380229,15:51:00,15:51:00,1364,6,1.65,0
12380229,15:52:00,15:52:00,1365,7,1.86,0
12380229,15:53:00,15:53:00,1366,8,2.23,0
12380229,15:54:00,15:54:00,2681,9,2.65,0
12380229,15:55:00,15:55:00,2683,10,2.88,0
12380229,15:56:00,15:56:00,2685,11,3.18,0
12380229,15:56:01,15:56:01,2686,12,3.4,0
12380229,15:57:00,15:57:00,2687,13,3.64,0
12380229,15:58:00,15:58:00,2688,14,3.78,0
12380229,15:58:01,15:58:01,2689,15,3.94,0
12380229,15:59:00,15:59:00,2690,16,4.17,
12380229,16:01:00,16:01:00,2691,17,4.46,0
12380229,16:02:00,16:02:00,2692,18,4.65,0
12380229,16:03:00,16:03:00,2693,19,4.82,0
12380229,16:04:00,16:04:00,2694,20,4.96,0
12380229,16:05:00,16:05:00,1981,21,5.18,0
12380229,16:07:00,16:07:00,1983,22,5.45,0
12380229,16:08:00,16:08:00,1984,23,5.65,0
12380229,16:09:00,16:09:00,1985,24,5.83,0
12380229,16:11:00,16:11:00,1987,25,6.18,
12380229,16:14:00,16:14:00,1988,26,6.67,0
12380229,16:15:00,16:15:00,1989,27,6.86,0
12380229,16:17:00,16:17:00,1990,28,7.23,0
12380229,16:18:00,16:18:00,1991,29,7.44,0
12380229,16:19:00,16:19:00,1992,30,7.63,0
12380229,16:20:00,16:20:00,1993,31,7.79,0
12380229,16:22:00,16:22:00,1994,32,8.15,
12380229,16:26:00,16:26:00,7376,33,8.66,0
12380229,16:27:00,16:27:00,7377,34,8.87,0
12380229,16:29:00,16:29:00,7378,35,9.16,0
12380229,16:31:00,16:31:00,7379,36,9.43,0
12380229,16:33:00,16:33:00,2183,37,9.67,0
12380229,16:34:00,16:34:00,2184,38,9.84,0
12380229,16:37:00,16:37:00,2185,39,10.2,
12380229,16:38:00,16:38:00,2186,40,10.34,0
12380229,16:40:00,16:40:00,2187,41,10.67,0
12380229,16:42:00,16:42:00,2188,42,10.92,0
12380229,16:44:00,16:44:00,2189,43,11.22,0
12380229,16:45:00,16:45:00,2190,44,11.41,0
12380229,16:47:00,16:47:00,2191,45,11.72,0
12380229,16:48:00,16:48:00,2192,46,11.89,0
12380229,16:49:00,16:49:00,2193,47,12.05,0
12380229,16:50:00,16:50:00,2194,48,12.23,0
12380229,16:52:00,16:52:00,2195,49,12.52,0
12380229,16:53:00,16:53:00,2196,50,12.68,0
12380229,16:55:00,16:55:00,2197,51,12.97,0
12380229,16:57:00,16:57:00,0120,52,13.23,
12380229,16:58:00,16:58:00,0121,53,13.44,0
12380229,17:00:00,17:00:00,0122,54,13.76,0
12380229,17:01:00,17:01:00,0123,55,13.97,0
12380229,17:02:00,17:02:00,0124,56,14.28,0
12380229,17:03:00,17:03:00,0125,57,14.4,0
12380229,17:04:00,17:04:00,0126,58,14.56,0
12380229,17:04:01,17:04:01,0127,59,14.74,0
12380229,17:05:00,17:05:00,0128,60,14.94,0
12380229,17:07:00,17:07:00,0129,61,15.27,
12380229,17:09:00,17:09:00,0130,62,15.5,0
12380229,17:10:00,17:10:00,0131,63,15.67,0
12380229,17:14:00,17:14:00,0132,64,16.29,0
12380229,17:18:00,17:18:00,1638,65,16.88,0
12380229,17:19:00,17:19:00,1902,66,17.1,
12380229,17:21:00,17:21:00,1903,67,17.34,0
12380229,17:23:00,17:23:00,1904,68,17.55,0
12380229,17:24:00,17:24:00,1905,69,17.73,0
12380229,17:29:00,17:29:00,1974,70,18.37,
12380236,19:21:00,19:21:00,1285,1,0,
12380236,19:23:00,19:23:00,1099,2,0.33,0
12380236,19:25:00,19:25:00,8488,3,0.76,0
12380236,19:27:00,19:27:00,1294,4,0.97,0
12380236,19:29:00,19:29:00,1363,5,1.39,
12380236,19:30:00,19:30:00,1364,6,1.65,0
12380236,19:31:00,19:31:00,1365,7,1.86,0
12380236,19:32:00,19:32:00,1366,8,2.23,0
12380236,19:33:00,19:33:00,2681,9,2.65,0
12380236,19:34:00,19:34:00,2683,10,2.88,0
12380236,19:35:00,19:35:00,2685,11,3.18,0
12380236,19:35:01,19:35:01,2686,12,3.4,0
12380236,19:36:00,19:36:00,2687,13,3.64,0
12380236,19:37:00,19:37:00,2688,14,3.78,0
12380236,19:37:01,19:37:01,2689,15,3.94,0
12380236,19:38:00,19:38:00,2690,16,4.17,
12380236,19:39:00,19:39:00,2691,17,4.46,0
12380236,19:40:00,19:40:00,2692,18,4.65,0
12380236,19:41:00,19:41:00,2693,19,4.82,0
12380236,19:42:00,19:42:00,2694,20,4.96,0
12380236,19:43:00,19:43:00,1981,21,5.18,0
12380236,19:44:00,19:44:00,1983,22,5.45,0
12380236,19:45:00,19:45:00,1984,23,5.65,0
12380236,19:45:01,19:45:01,1985,24,5.83,0
12380236,19:47:00,19:47:00,1987,25,6.18,
12380236,19:49:00,19:49:00,1988,26,6.67,0
12380236,19:50:00,19:50:00,1989,27,6.86,0
12380236,19:52:00,19:52:00,1990,28,7.23,0
12380236,19:53:00,19:53:00,1991,29,7.44,0
12380236,19:54:00,19:54:00,1992,30,7.63,0
12380236,19:54:01,19:54:01,1993,31,7.79,0
12380236,19:56:00,19:56:00,1994,32,8.15,
12380236,19:59:00,19:59:00,7376,33,8.66,0
12380236,20:00:00,20:00:00,7377,34,8.87,0
12380236,20:01:00,20:01:00,7378,35,9.16,0
12380236,20:03:00,20:03:00,7379,36,9.43,0
12380236,20:04:00,20:04:00,2183,37,9.67,0
12380236,20:05:00,20:05:00,2184,38,9.84,0
12380236,20:07:00,20:07:00,2185,39,10.2,
12380236,20:08:00,20:08:00,2186,40,10.34,0
12380236,20:09:00,20:09:00,2187,41,10.67,0
12380236,20:11:00,20:11:00,2188,42,10.92,0
12380236,20:12:00,20:12:00,2189,43,11.22,0
12380236,20:13:00,20:13:00,2190,44,11.41,0
12380236,20:15:00,20:15:00,2191,45,11.72,0
12380236,20:16:00,20:16:00,2192,46,11.89,0
12380236,20:17:00,20:17:00,2193,47,12.05,0
12380236,20:18:00,20:18:00,2194,48,12.23,0
12380236,20:19:00,20:19:00,2195,49,12.52,0
12380236,20:20:00,20:20:00,2196,50,12.68,0
12380236,20:22:00,20:22:00,2197,51,12.97,0
12380236,20:23:00,20:23:00,0120,52,13.23,
12380236,20:24:00,20:24:00,0121,53,13.44,0
12380236,20:26:00,20:26:00,0122,54,13.76,0
12380236,20:27:00,20:27:00,0123,55,13.97,0
12380236,20:28:00,20:28:00,0124,56,14.28,0
12380236,20:29:00,20:29:00,0125,57,14.4,0
12380236,20:30:00,20:30:00,0126,58,14.56,0
12380236,20:30:01,20:30:01,0127,59,14.74,0
12380236,20:31:00,20:31:00,0128,60,14.94,0
12380236,20:33:00,20:33:00,0129,61,15.27,
12380236,20:34:00,20:34:00,0130,62,15.5,0
12380236,20:35:00,20:35:00,0131,63,15.67,0
12380236,20:37:00,20:37:00,0132,64,16.29,0
12380236,20:40:00,20:40:00,1638,65,16.88,0
12380236,20:41:00,20:41:00,1902,66,17.1,
12380236,20:43:00,20:43:00,1903,67,17.34,0
12380236,20:44:00,20:44:00,1904,68,17.55,0
12380236,20:45:00,20:45:00,1905,69,17.73,0
12380236,20:49:00,20:49:00,1974,70,18.37,
12380243,19:51:00,19:51:00,1285,1,0,
12380243,19:53:00,19:53:00,1099,2,0.33,0
12380243,19:55:00,19:55:00,8488,3,0.76,0
12380243,19:57:00,19:57:00,1294,4,0.97,0
12380243,19:59:00,19:59:00,1363,5,1.39,
12380243,20:00:00,20:00:00,1364,6,1.65,0
12380243,20:01:00,20:01:00,1365,7,1.86,0
12380243,20:02:00,20:02:00,1366,8,2.23,0
12380243,20:03:00,20:03:00,2681,9,2.65,0
12380243,20:04:00,20:04:00,2683,10,2.88,0
12380243,20:05:00,20:05:00,2685,11,3.18,0
12380243,20:05:01,20:05:01,2686,12,3.4,0
12380243,20:06:00,20:06:00,2687,13,3.64,0
12380243,20:07:00,20:07:00,2688,14,3.78,0
12380243,20:07:01,20:07:01,2689,15,3.94,0
12380243,20:08:00,20:08:00,2690,16,4.17,
12380243,20:09:00,20:09:00,2691,17,4.46,0
12380243,20:10:00,20:10:00,2692,18,4.65,0
12380243,20:11:00,20:11:00,2693,19,4.82,0
12380243,20:12:00,20:12:00,2694,20,4.96,0
12380243,20:13:00,20:13:00,1981,21,5.18,0
12380243,20:14:00,20:14:00,1983,22,5.45,0
12380243,20:15:00,20:15:00,1984,23,5.65,0
12380243,20:15:01,20:15:01,1985,24,5.83,0
12380243,20:17:00,20:17:00,1987,25,6.18,
12380243,20:19:00,20:19:00,1988,26,6.67,0
12380243,20:20:00,20:20:00,1989,27,6.86,0
12380243,20:22:00,20:22:00,1990,28,7.23,0
12380243,20:23:00,20:23:00,1991,29,7.44,0
12380243,20:24:00,20:24:00,1992,30,7.63,0
12380243,20:24:01,20:24:01,1993,31,7.79,0
12380243,20:26:00,20:26:00,1994,32,8.15,
12380243,20:29:00,20:29:00,7376,33,8.66,0
12380243,20:30:00,20:30:00,7377,34,8.87,0
12380243,20:31:00,20:31:00,7378,35,9.16,0
12380243,20:33:00,20:33:00,7379,36,9.43,0
12380243,20:34:00,20:34:00,2183,37,9.67,0
12380243,20:35:00,20:35:00,2184,38,9.84,0
12380243,20:37:00,20:37:00,2185,39,10.2,
12380243,20:38:00,20:38:00,2186,40,10.34,0
12380243,20:39:00,20:39:00,2187,41,10.67,0
12380243,20:41:00,20:41:00,2188,42,10.92,0
12380243,20:42:00,20:42:00,2189,43,11.22,0
12380243,20:43:00,20:43:00,2190,44,11.41,0
12380243,20:45:00,20:45:00,2191,45,11.72,0
12380243,20:46:00,20:46:00,2192,46,11.89,0
12380243,20:47:00,20:47:00,2193,47,12.05,0
12380243,20:48:00,20:48:00,2194,48,12.23,0
12380243,20:49:00,20:49:00,2195,49,12.52,0
12380243,20:50:00,20:50:00,2196,50,12.68,0
12380243,20:52:00,20:52:00,2197,51,12.97,0
12380243,20:53:00,20:53:00,0120,52,13.23,
12380243,20:54:00,20:54:00,0121,53,13.44,0
12380243,20:56:00,20:56:00,0122,54,13.76,0
12380243,20:57:00,20:57:00,0123,55,13.97,0
12380243,20:58:00,20:58:00,0124,56,14.28,0
12380243,20:59:00,20:59:00,0125,57,14.4,0
12380243,21:00:00,21:00:00,0126,58,14.56,0
12380243,21:00:01,21:00:01,0127,59,14.74,0
12380243,21:01:00,21:01:00,0128,60,14.94,0
12380243,21:03:00,21:03:00,0129,61,15.27,
12380243,21:04:00,21:04:00,0130,62,15.5,0
12380243,21:05:00,21:05:00,0131,63,15.67,0
12380243,21:07:00,21:07:00,0132,64,16.29,0
12380243,21:10:00,21:10:00,1638,65,16.88,0
12380243,21:11:00,21:11:00,1902,66,17.1,
12380243,21:13:00,21:13:00,1903,67,17.34,0
12380243,21:14:00,21:14:00,1904,68,17.55,0
12380243,21:15:00,21:15:00,1905,69,17.73,0
12380243,21:19:00,21:19:00,1974,70,18.37,
12380245,20:26:00,20:26:00,1285,1,0,
12380245,20:28:00,20:28:00,1099,2,0.33,0
12380245,20:30:00,20:30:00,8488,3,0.76,0
12380245,20:32:00,20:32:00,1294,4,0.97,0
12380245,20:34:00,20:34:00,1363,5,1.39,
12380245,20:35:00,20:35:00,1364,6,1.65,0
12380245,20:36:00,20:36:00,1365,7,1.86,0
12380245,20:37:00,20:37:00,1366,8,2.23,0
12380245,20:38:00,20:38:00,2681,9,2.65,0
12380245,20:39:00,20:39:00,2683,10,2.88,0
12380245,20:40:00,20:40:00,2685,11,3.18,0
12380245,20:40:01,20:40:01,2686,12,3.4,0
12380245,20:41:00,20:41:00,2687,13,3.64,0
12380245,20:42:00,20:42:00,2688,14,3.78,0
12380245,20:42:01,20:42:01,2689,15,3.94,0
12380245,20:43:00,20:43:00,2690,16,4.17,
12380245,20:44:00,20:44:00,2691,17,4.46,0
12380245,20:45:00,20:45:00,2692,18,4.65,0
12380245,20:46:00,20:46:00,2693,19,4.82,0
12380245,20:47:00,20:47:00,2694,20,4.96,0
12380245,20:48:00,20:48:00,1981,21,5.18,0
12380245,20:49:00,20:49:00,1983,22,5.45,0
12380245,20:50:00,20:50:00,1984,23,5.65,0
12380245,20:50:01,20:50:01,1985,24,5.83,0
12380245,20:52:00,20:52:00,1987,25,6.18,
12380245,20:54:00,20:54:00,1988,26,6.67,0
12380245,20:55:00,20:55:00,1989,27,6.86,0
12380245,20:57:00,20:57:00,1990,28,7.23,0
12380245,20:58:00,20:58:00,1991,29,7.44,0
12380245,20:59:00,20:59:00,1992,30,7.63,0
12380245,20:59:01,20:59:01,1993,31,7.79,0
12380245,21:01:00,21:01:00,1994,32,8.15,
12380245,21:04:00,21:04:00,7376,33,8.66,0
12380245,21:05:00,21:05:00,7377,34,8.87,0
12380245,21:06:00,21:06:00,7378,35,9.16,0
12380245,21:08:00,21:08:00,7379,36,9.43,0
12380245,21:09:00,21:09:00,2183,37,9.67,0
12380245,21:10:00,21:10:00,2184,38,9.84,0
12380245,21:12:00,21:12:00,2185,39,10.2,
12380245,21:13:00,21:13:00,2186,40,10.34,0
12380245,21:14:00,21:14:00,2187,41,10.67,0
12380245,21:16:00,21:16:00,2188,42,10.92,0
12380245,21:17:00,21:17:00,2189,43,11.22,0
12380245,21:18:00,21:18:00,2190,44,11.41,0
12380245,21:20:00,21:20:00,2191,45,11.72,0
12380245,21:21:00,21:21:00,2192,46,11.89,0
12380245,21:22:00,21:22:00,2193,47,12.05,0
12380245,21:23:00,21:23:00,2194,48,12.23,0
12380245,21:24:00,21:24:00,2195,49,12.52,0
12380245,21:25:00,21:25:00,2196,50,12.68,0
12380245,21:27:00,21:27:00,2197,51,12.97,0
12380245,21:28:00,21:28:00,0120,52,13.23,
12380245,21:29:00,21:29:00,0121,53,13.44,0
12380245,21:31:00,21:31:00,0122,54,13.76,0
12380245,21:32:00,21:32:00,0123,55,13.97,0
12380245,21:33:00,21:33:00,0124,56,14.28,0
12380245,21:34:00,21:34:00,0125,57,14.4,0
12380245,21:35:00,21:35:00,0126,58,14.56,0
12380245,21:35:01,21:35:01,0127,59,14.74,0
12380245,21:36:00,21:36:00,0128,60,14.94,0
12380245,21:38:00,21:38:00,0129,61,15.27,
12380245,21:39:00,21:39:00,0130,62,15.5,0
12380245,21:40:00,21:40:00,0131,63,15.67,0
12380245,21:42:00,21:42:00,0132,64,16.29,0
12380245,21:45:00,21:45:00,1638,65,16.88,0
12380245,21:46:00,21:46:00,1902,66,17.1,
12380245,21:48:00,21:48:00,1903,67,17.34,0
12380245,21:49:00,21:49:00,1904,68,17.55,0
12380245,21:50:00,21:50:00,1905,69,17.73,0
12380245,21:54:00,21:54:00,1974,70,18.37,
12380246,16:13:00,16:13:00,1285,1,0,
12380246,16:15:00,16:15:00,1099,2,0.33,0
12380246,16:18:00,16:18:00,8488,3,0.76,0
12380246,16:20:00,16:20:00,1294,4,0.97,0
12380246,16:23:00,16:23:00,1363,5,1.39,
12380246,16:24:00,16:24:00,1364,6,1.65,0
12380246,16:25:00,16:25:00,1365,7,1.86,0
12380246,16:26:00,16:26:00,1366,8,2.23,0
12380246,16:28:00,16:28:00,2681,9,2.65,0
12380246,16:28:01,16:28:01,2683,10,2.88,0
12380246,16:29:00,16:29:00,2685,11,3.18,0
12380246,16:30:00,16:30:00,2686,12,3.4,0
12380246,16:31:00,16:31:00,2687,13,3.64,0
12380246,16:32:00,16:32:00,2688,14,3.78,0
12380246,16:32:01,16:32:01,2689,15,3.94,0
12380246,16:33:00,16:33:00,2690,16,4.17,
12380246,16:34:00,16:34:00,2691,17,4.46,0
12380246,16:35:00,16:35:00,2692,18,4.65,0
12380246,16:36:00,16:36:00,2693,19,4.82,0
12380246,16:37:00,16:37:00,2694,20,4.96,0
12380246,16:38:00,16:38:00,1981,21,5.18,0
12380246,16:39:00,16:39:00,1983,22,5.45,0
12380246,16:40:00,16:40:00,1984,23,5.65,0
12380246,16:41:00,16:41:00,1985,24,5.83,0
12380246,16:43:00,16:43:00,1987,25,6.18,
12380246,16:46:00,16:46:00,1988,26,6.67,0
12380246,16:47:00,16:47:00,1989,27,6.86,0
12380246,16:49:00,16:49:00,1990,28,7.23,0
12380246,16:50:00,16:50:00,1991,29,7.44,0
12380246,16:51:00,16:51:00,1992,30,7.63,0
12380246,16:52:00,16:52:00,1993,31,7.79,0
12380246,16:54:00,16:54:00,1994,32,8.15,
12380246,16:57:00,16:57:00,7376,33,8.66,0
12380246,16:59:00,16:59:00,7377,34,8.87,0
12380246,17:00:00,17:00:00,7378,35,9.16,0
12380246,17:02:00,17:02:00,7379,36,9.43,0
12380246,17:04:00,17:04:00,2183,37,9.67,0
12380246,17:05:00,17:05:00,2184,38,9.84,0
12380246,17:07:00,17:07:00,2185,39,10.2,
12380246,17:08:00,17:08:00,2186,40,10.34,0
12380246,17:10:00,17:10:00,2187,41,10.67,0
12380246,17:11:00,17:11:00,2188,42,10.92,0
12380246,17:13:00,17:13:00,2189,43,11.22,0
12380246,17:14:00,17:14:00,2190,44,11.41,0
12380246,17:16:00,17:16:00,2191,45,11.72,0
12380246,17:17:00,17:17:00,2192,46,11.89,0
12380246,17:18:00,17:18:00,2193,47,12.05,0
12380246,17:19:00,17:19:00,2194,48,12.23,0
12380246,17:21:00,17:21:00,2195,49,12.52,0
12380246,17:22:00,17:22:00,2196,50,12.68,0
12380246,17:23:00,17:23:00,2197,51,12.97,0
12380246,17:25:00,17:25:00,0120,52,13.23,
12380246,17:26:00,17:26:00,0121,53,13.44,0
12380246,17:28:00,17:28:00,0122,54,13.76,0
12380246,17:29:00,17:29:00,0123,55,13.97,0
12380246,17:31:00,17:31:00,0124,56,14.28,0
12380246,17:31:01,17:31:01,0125,57,14.4,0
12380246,17:32:00,17:32:00,0126,58,14.56,0
12380246,17:33:00,17:33:00,0127,59,14.74,0
12380246,17:34:00,17:34:00,0128,60,14.94,0
12380246,17:36:00,17:36:00,0129,61,15.27,
12380246,17:37:00,17:37:00,0130,62,15.5,0
12380246,17:38:00,17:38:00,0131,63,15.67,0
12380246,17:41:00,17:41:00,0132,64,16.29,0
12380246,17:44:00,17:44:00,1638,65,16.88,0
12380246,17:45:00,17:45:00,1902,66,17.1,
12380246,17:47:00,17:47:00,1903,67,17.34,0
12380246,17:48:00,17:48:00,1904,68,17.55,0
12380246,17:49:00,17:49:00,1905,69,17.73,0
12380246,17:54:00,17:54:00,1974,70,18.37,
12380247,16:43:00,16:43:00,1285,1,0,
12380247,16:45:00,16:45:00,1099,2,0.33,0
12380247,16:48:00,16:48:00,8488,3,0.76,0
12380247,16:50:00,16:50:00,1294,4,0.97,0
12380247,16:53:00,16:53:00,1363,5,1.39,
12380247,16:54:00,16:54:00,1364,6,1.65,0
12380247,16:55:00,16:55:00,1365,7,1.86,0
12380247,16:56:00,16:56:00,1366,8,2.23,0
12380247,16:58:00,16:58:00,2681,9,2.65,0
12380247,16:58:01,16:58:01,2683,10,2.88,0
12380247,16:59:00,16:59:00,2685,11,3.18,0
12380247,17:00:00,17:00:00,2686,12,3.4,0
12380247,17:01:00,17:01:00,2687,13,3.64,0
12380247,17:02:00,17:02:00,2688,14,3.78,0
12380247,17:02:01,17:02:01,2689,15,3.94,0
12380247,17:03:00,17:03:00,2690,16,4.17,
12380247,17:04:00,17:04:00,2691,17,4.46,0
12380247,17:05:00,17:05:00,2692,18,4.65,0
12380247,17:06:00,17:06:00,2693,19,4.82,0
12380247,17:07:00,17:07:00,2694,20,4.96,0
12380247,17:08:00,17:08:00,1981,21,5.18,0
12380247,17:09:00,17:09:00,1983,22,5.45,0
12380247,17:10:00,17:10:00,1984,23,5.65,0
12380247,17:11:00,17:11:00,1985,24,5.83,0
12380247,17:13:00,17:13:00,1987,25,6.18,
12380247,17:16:00,17:16:00,1988,26,6.67,0
12380247,17:17:00,17:17:00,1989,27,6.86,0
12380247,17:19:00,17:19:00,1990,28,7.23,0
12380247,17:20:00,17:20:00,1991,29,7.44,0
12380247,17:21:00,17:21:00,1992,30,7.63,0
12380247,17:22:00,17:22:00,1993,31,7.79,0
12380247,17:24:00,17:24:00,1994,32,8.15,
12380247,17:27:00,17:27:00,7376,33,8.66,0
12380247,17:29:00,17:29:00,7377,34,8.87,0
12380247,17:30:00,17:30:00,7378,35,9.16,0
12380247,17:32:00,17:32:00,7379,36,9.43,0
12380247,17:34:00,17:34:00,2183,37,9.67,0
12380247,17:35:00,17:35:00,2184,38,9.84,0
12380247,17:37:00,17:37:00,2185,39,10.2,
12380247,17:38:00,17:38:00,2186,40,10.34,0
12380247,17:40:00,17:40:00,2187,41,10.67,0
12380247,17:41:00,17:41:00,2188,42,10.92,0
12380247,17:43:00,17:43:00,2189,43,11.22,0
12380247,17:44:00,17:44:00,2190,44,11.41,0
12380247,17:46:00,17:46:00,2191,45,11.72,0
12380247,17:47:00,17:47:00,2192,46,11.89,0
12380247,17:48:00,17:48:00,2193,47,12.05,0
12380247,17:49:00,17:49:00,2194,48,12.23,0
12380247,17:51:00,17:51:00,2195,49,12.52,0
12380247,17:52:00,17:52:00,2196,50,12.68,0
12380247,17:53:00,17:53:00,2197,51,12.97,0
12380247,17:55:00,17:55:00,0120,52,13.23,
12380247,17:56:00,17:56:00,0121,53,13.44,0
12380247,17:58:00,17:58:00,0122,54,13.76,0
12380247,17:59:00,17:59:00,0123,55,13.97,0
12380247,18:01:00,18:01:00,0124,56,14.28,0
12380247,18:01:01,18:01:01,0125,57,14.4,0
12380247,18:02:00,18:02:00,0126,58,14.56,0
12380247,18:03:00,18:03:00,0127,59,14.74,0
12380247,18:04:00,18:04:00,0128,60,14.94,0
12380247,18:06:00,18:06:00,0129,61,15.27,
12380247,18:07:00,18:07:00,0130,62,15.5,0
12380247,18:08:00,18:08:00,0131,63,15.67,0
12380247,18:11:00,18:11:00,0132,64,16.29,0
12380247,18:14:00,18:14:00,1638,65,16.88,0
12380247,18:15:00,18:15:00,1902,66,17.1,
12380247,18:17:00,18:17:00,1903,67,17.34,0
12380247,18:18:00,18:18:00,1904,68,17.55,0
12380247,18:19:00,18:19:00,1905,69,17.73,0
12380247,18:24:00,18:24:00,1974,70,18.37,
12380248,17:21:00,17:21:00,1285,1,0,
12380248,17:23:00,17:23:00,1099,2,0.33,0
12380248,17:25:00,17:25:00,8488,3,0.76,0
12380248,17:27:00,17:27:00,1294,4,0.97,0
12380248,17:29:00,17:29:00,1363,5,1.39,
12380248,17:30:00,17:30:00,1364,6,1.65,0
12380248,17:31:00,17:31:00,1365,7,1.86,0
12380248,17:32:00,17:32:00,1366,8,2.23,0
12380248,17:33:00,17:33:00,2681,9,2.65,0
12380248,17:34:00,17:34:00,2683,10,2.88,0
12380248,17:35:00,17:35:00,2685,11,3.18,0
12380248,17:35:01,17:35:01,2686,12,3.4,0
12380248,17:36:00,17:36:00,2687,13,3.64,0
12380248,17:37:00,17:37:00,2688,14,3.78,0
12380248,17:37:01,17:37:01,2689,15,3.94,0
12380248,17:38:00,17:38:00,2690,16,4.17,
12380248,17:39:00,17:39:00,2691,17,4.46,0
12380248,17:40:00,17:40:00,2692,18,4.65,0
12380248,17:41:00,17:41:00,2693,19,4.82,0
12380248,17:42:00,17:42:00,2694,20,4.96,0
12380248,17:43:00,17:43:00,1981,21,5.18,0
12380248,17:44:00,17:44:00,1983,22,5.45,0
12380248,17:45:00,17:45:00,1984,23,5.65,0
12380248,17:45:01,17:45:01,1985,24,5.83,0
12380248,17:47:00,17:47:00,1987,25,6.18,
12380248,17:49:00,17:49:00,1988,26,6.67,0
12380248,17:50:00,17:50:00,1989,27,6.86,0
12380248,17:52:00,17:52:00,1990,28,7.23,0
12380248,17:53:00,17:53:00,1991,29,7.44,0
12380248,17:54:00,17:54:00,1992,30,7.63,0
12380248,17:54:01,17:54:01,1993,31,7.79,0
12380248,17:56:00,17:56:00,1994,32,8.15,
12380248,17:59:00,17:59:00,7376,33,8.66,0
12380248,18:00:00,18:00:00,7377,34,8.87,0
12380248,18:01:00,18:01:00,7378,35,9.16,0
12380248,18:03:00,18:03:00,7379,36,9.43,0
12380248,18:04:00,18:04:00,2183,37,9.67,0
12380248,18:05:00,18:05:00,2184,38,9.84,0
12380248,18:07:00,18:07:00,2185,39,10.2,
12380248,18:08:00,18:08:00,2186,40,10.34,0
12380248,18:09:00,18:09:00,2187,41,10.67,0
12380248,18:11:00,18:11:00,2188,42,10.92,0
12380248,18:12:00,18:12:00,2189,43,11.22,0
12380248,18:13:00,18:13:00,2190,44,11.41,0
12380248,18:15:00,18:15:00,2191,45,11.72,0
12380248,18:16:00,18:16:00,2192,46,11.89,0
12380248,18:17:00,18:17:00,2193,47,12.05,0
12380248,18:18:00,18:18:00,2194,48,12.23,0
12380248,18:19:00,18:19:00,2195,49,12.52,0
12380248,18:20:00,18:20:00,2196,50,12.68,0
12380248,18:22:00,18:22:00,2197,51,12.97,0
12380248,18:23:00,18:23:00,0120,52,13.23,
12380248,18:24:00,18:24:00,0121,53,13.44,0
12380248,18:26:00,18:26:00,0122,54,13.76,0
12380248,18:27:00,18:27:00,0123,55,13.97,0
12380248,18:28:00,18:28:00,0124,56,14.28,0
12380248,18:29:00,18:29:00,0125,57,14.4,0
12380248,18:30:00,18:30:00,0126,58,14.56,0
12380248,18:30:01,18:30:01,0127,59,14.74,0
12380248,18:31:00,18:31:00,0128,60,14.94,0
12380248,18:33:00,18:33:00,0129,61,15.27,
12380248,18:34:00,18:34:00,0130,62,15.5,0
12380248,18:35:00,18:35:00,0131,63,15.67,0
12380248,18:37:00,18:37:00,0132,64,16.29,0
12380248,18:40:00,18:40:00,1638,65,16.88,0
12380248,18:41:00,18:41:00,1902,66,17.1,
12380248,18:43:00,18:43:00,1903,67,17.34,0
12380248,18:44:00,18:44:00,1904,68,17.55,0
12380248,18:45:00,18:45:00,1905,69,17.73,0
12380248,18:49:00,18:49:00,1974,70,18.37,
12380249,17:51:00,17:51:00,1285,1,0,
12380249,17:53:00,17:53:00,1099,2,0.33,0
12380249,17:55:00,17:55:00,8488,3,0.76,0
12380249,17:57:00,17:57:00,1294,4,0.97,0
12380249,17:59:00,17:59:00,1363,5,1.39,
12380249,18:00:00,18:00:00,1364,6,1.65,0
12380249,18:01:00,18:01:00,1365,7,1.86,0
12380249,18:02:00,18:02:00,1366,8,2.23,0
12380249,18:03:00,18:03:00,2681,9,2.65,0
12380249,18:04:00,18:04:00,2683,10,2.88,0
12380249,18:05:00,18:05:00,2685,11,3.18,0
12380249,18:05:01,18:05:01,2686,12,3.4,0
12380249,18:06:00,18:06:00,2687,13,3.64,0
12380249,18:07:00,18:07:00,2688,14,3.78,0
12380249,18:07:01,18:07:01,2689,15,3.94,0
12380249,18:08:00,18:08:00,2690,16,4.17,
12380249,18:09:00,18:09:00,2691,17,4.46,0
12380249,18:10:00,18:10:00,2692,18,4.65,0
12380249,18:11:00,18:11:00,2693,19,4.82,0
12380249,18:12:00,18:12:00,2694,20,4.96,0
12380249,18:13:00,18:13:00,1981,21,5.18,0
12380249,18:14:00,18:14:00,1983,22,5.45,0
12380249,18:15:00,18:15:00,1984,23,5.65,0
12380249,18:15:01,18:15:01,1985,24,5.83,0
12380249,18:17:00,18:17:00,1987,25,6.18,
12380249,18:19:00,18:19:00,1988,26,6.67,0
12380249,18:20:00,18:20:00,1989,27,6.86,0
12380249,18:22:00,18:22:00,1990,28,7.23,0
12380249,18:23:00,18:23:00,1991,29,7.44,0
12380249,18:24:00,18:24:00,1992,30,7.63,0
12380249,18:24:01,18:24:01,1993,31,7.79,0
12380249,18:26:00,18:26:00,1994,32,8.15,
12380249,18:29:00,18:29:00,7376,33,8.66,0
12380249,18:30:00,18:30:00,7377,34,8.87,0
12380249,18:31:00,18:31:00,7378,35,9.16,0
12380249,18:33:00,18:33:00,7379,36,9.43,0
12380249,18:34:00,18:34:00,2183,37,9.67,0
12380249,18:35:00,18:35:00,2184,38,9.84,0
12380249,18:37:00,18:37:00,2185,39,10.2,
12380249,18:38:00,18:38:00,2186,40,10.34,0
12380249,18:39:00,18:39:00,2187,41,10.67,0
12380249,18:41:00,18:41:00,2188,42,10.92,0
12380249,18:42:00,18:42:00,2189,43,11.22,0
12380249,18:43:00,18:43:00,2190,44,11.41,0
12380249,18:45:00,18:45:00,2191,45,11.72,0
12380249,18:46:00,18:46:00,2192,46,11.89,0
12380249,18:47:00,18:47:00,2193,47,12.05,0
12380249,18:48:00,18:48:00,2194,48,12.23,0
12380249,18:49:00,18:49:00,2195,49,12.52,0
12380249,18:50:00,18:50:00,2196,50,12.68,0
12380249,18:52:00,18:52:00,2197,51,12.97,0
12380249,18:53:00,18:53:00,0120,52,13.23,
12380249,18:54:00,18:54:00,0121,53,13.44,0
12380249,18:56:00,18:56:00,0122,54,13.76,0
12380249,18:57:00,18:57:00,0123,55,13.97,0
12380249,18:58:00,18:58:00,0124,56,14.28,0
12380249,18:59:00,18:59:00,0125,57,14.4,0
12380249,19:00:00,19:00:00,0126,58,14.56,0
12380249,19:00:01,19:00:01,0127,59,14.74,0
12380249,19:01:00,19:01:00,0128,60,14.94,0
12380249,19:03:00,19:03:00,0129,61,15.27,
12380249,19:04:00,19:04:00,0130,62,15.5,0
12380249,19:05:00,19:05:00,0131,63,15.67,0
12380249,19:07:00,19:07:00,0132,64,16.29,0
12380249,19:10:00,19:10:00,1638,65,16.88,0
12380249,19:11:00,19:11:00,1902,66,17.1,
12380249,19:13:00,19:13:00,1903,67,17.34,0
12380249,19:14:00,19:14:00,1904,68,17.55,0
12380249,19:15:00,19:15:00,1905,69,17.73,0
12380249,19:19:00,19:19:00,1974,70,18.37,
12380250,18:21:00,18:21:00,1285,1,0,
12380250,18:23:00,18:23:00,1099,2,0.33,0
12380250,18:25:00,18:25:00,8488,3,0.76,0
12380250,18:27:00,18:27:00,1294,4,0.97,0
12380250,18:29:00,18:29:00,1363,5,1.39,
12380250,18:30:00,18:30:00,1364,6,1.65,0
12380250,18:31:00,18:31:00,1365,7,1.86,0
12380250,18:32:00,18:32:00,1366,8,2.23,0
12380250,18:33:00,18:33:00,2681,9,2.65,0
12380250,18:34:00,18:34:00,2683,10,2.88,0
12380250,18:35:00,18:35:00,2685,11,3.18,0
12380250,18:35:01,18:35:01,2686,12,3.4,0
12380250,18:36:00,18:36:00,2687,13,3.64,0
12380250,18:37:00,18:37:00,2688,14,3.78,0
12380250,18:37:01,18:37:01,2689,15,3.94,0
12380250,18:38:00,18:38:00,2690,16,4.17,
12380250,18:39:00,18:39:00,2691,17,4.46,0
12380250,18:40:00,18:40:00,2692,18,4.65,0
12380250,18:41:00,18:41:00,2693,19,4.82,0
12380250,18:42:00,18:42:00,2694,20,4.96,0
12380250,18:43:00,18:43:00,1981,21,5.18,0
12380250,18:44:00,18:44:00,1983,22,5.45,0
12380250,18:45:00,18:45:00,1984,23,5.65,0
12380250,18:45:01,18:45:01,1985,24,5.83,0
12380250,18:47:00,18:47:00,1987,25,6.18,
12380250,18:49:00,18:49:00,1988,26,6.67,0
12380250,18:50:00,18:50:00,1989,27,6.86,0
12380250,18:52:00,18:52:00,1990,28,7.23,0
12380250,18:53:00,18:53:00,1991,29,7.44,0
12380250,18:54:00,18:54:00,1992,30,7.63,0
12380250,18:54:01,18:54:01,1993,31,7.79,0
12380250,18:56:00,18:56:00,1994,32,8.15,
12380250,18:59:00,18:59:00,7376,33,8.66,0
12380250,19:00:00,19:00:00,7377,34,8.87,0
12380250,19:01:00,19:01:00,7378,35,9.16,0
12380250,19:03:00,19:03:00,7379,36,9.43,0
12380250,19:04:00,19:04:00,2183,37,9.67,0
12380250,19:05:00,19:05:00,2184,38,9.84,0
12380250,19:07:00,19:07:00,2185,39,10.2,
12380250,19:08:00,19:08:00,2186,40,10.34,0
12380250,19:09:00,19:09:00,2187,41,10.67,0
12380250,19:11:00,19:11:00,2188,42,10.92,0
12380250,19:12:00,19:12:00,2189,43,11.22,0
12380250,19:13:00,19:13:00,2190,44,11.41,0
12380250,19:15:00,19:15:00,2191,45,11.72,0
12380250,19:16:00,19:16:00,2192,46,11.89,0
12380250,19:17:00,19:17:00,2193,47,12.05,0
12380250,19:18:00,19:18:00,2194,48,12.23,0
12380250,19:19:00,19:19:00,2195,49,12.52,0
12380250,19:20:00,19:20:00,2196,50,12.68,0
12380250,19:22:00,19:22:00,2197,51,12.97,0
12380250,19:23:00,19:23:00,0120,52,13.23,
12380250,19:24:00,19:24:00,0121,53,13.44,0
12380250,19:26:00,19:26:00,0122,54,13.76,0
12380250,19:27:00,19:27:00,0123,55,13.97,0
12380250,19:28:00,19:28:00,0124,56,14.28,0
12380250,19:29:00,19:29:00,0125,57,14.4,0
12380250,19:30:00,19:30:00,0126,58,14.56,0
12380250,19:30:01,19:30:01,0127,59,14.74,0
12380250,19:31:00,19:31:00,0128,60,14.94,0
12380250,19:33:00,19:33:00,0129,61,15.27,
12380250,19:34:00,19:34:00,0130,62,15.5,0
12380250,19:35:00,19:35:00,0131,63,15.67,0
12380250,19:37:00,19:37:00,0132,64,16.29,0
12380250,19:40:00,19:40:00,1638,65,16.88,0
12380250,19:41:00,19:41:00,1902,66,17.1,
12380250,19:43:00,19:43:00,1903,67,17.34,0
12380250,19:44:00,19:44:00,1904,68,17.55,0
12380250,19:45:00,19:45:00,1905,69,17.73,0
12380250,19:49:00,19:49:00,1974,70,18.37,
12380251,18:51:00,18:51:00,1285,1,0,
12380251,18:53:00,18:53:00,1099,2,0.33,0
12380251,18:55:00,18:55:00,8488,3,0.76,0
12380251,18:57:00,18:57:00,1294,4,0.97,0
12380251,18:59:00,18:59:00,1363,5,1.39,
12380251,19:00:00,19:00:00,1364,6,1.65,0
12380251,19:01:00,19:01:00,1365,7,1.86,0
12380251,19:02:00,19:02:00,1366,8,2.23,0
12380251,19:03:00,19:03:00,2681,9,2.65,0
12380251,19:04:00,19:04:00,2683,10,2.88,0
12380251,19:05:00,19:05:00,2685,11,3.18,0
12380251,19:05:01,19:05:01,2686,12,3.4,0
12380251,19:06:00,19:06:00,2687,13,3.64,0
12380251,19:07:00,19:07:00,2688,14,3.78,0
12380251,19:07:01,19:07:01,2689,15,3.94,0
12380251,19:08:00,19:08:00,2690,16,4.17,
12380251,19:09:00,19:09:00,2691,17,4.46,0
12380251,19:10:00,19:10:00,2692,18,4.65,0
12380251,19:11:00,19:11:00,2693,19,4.82,0
12380251,19:12:00,19:12:00,2694,20,4.96,0
12380251,19:13:00,19:13:00,1981,21,5.18,0
12380251,19:14:00,19:14:00,1983,22,5.45,0
12380251,19:15:00,19:15:00,1984,23,5.65,0
12380251,19:15:01,19:15:01,1985,24,5.83,0
12380251,19:17:00,19:17:00,1987,25,6.18,
12380251,19:19:00,19:19:00,1988,26,6.67,0
12380251,19:20:00,19:20:00,1989,27,6.86,0
12380251,19:22:00,19:22:00,1990,28,7.23,0
12380251,19:23:00,19:23:00,1991,29,7.44,0
12380251,19:24:00,19:24:00,1992,30,7.63,0
12380251,19:24:01,19:24:01,1993,31,7.79,0
12380251,19:26:00,19:26:00,1994,32,8.15,
12380251,19:29:00,19:29:00,7376,33,8.66,0
12380251,19:30:00,19:30:00,7377,34,8.87,0
12380251,19:31:00,19:31:00,7378,35,9.16,0
12380251,19:33:00,19:33:00,7379,36,9.43,0
12380251,19:34:00,19:34:00,2183,37,9.67,0
12380251,19:35:00,19:35:00,2184,38,9.84,0
12380251,19:37:00,19:37:00,2185,39,10.2,
12380251,19:38:00,19:38:00,2186,40,10.34,0
12380251,19:39:00,19:39:00,2187,41,10.67,0
12380251,19:41:00,19:41:00,2188,42,10.92,0
12380251,19:42:00,19:42:00,2189,43,11.22,0
12380251,19:43:00,19:43:00,2190,44,11.41,0
12380251,19:45:00,19:45:00,2191,45,11.72,0
12380251,19:46:00,19:46:00,2192,46,11.89,0
12380251,19:47:00,19:47:00,2193,47,12.05,0
12380251,19:48:00,19:48:00,2194,48,12.23,0
12380251,19:49:00,19:49:00,2195,49,12.52,0
12380251,19:50:00,19:50:00,2196,50,12.68,0
12380251,19:52:00,19:52:00,2197,51,12.97,0
12380251,19:53:00,19:53:00,0120,52,13.23,
12380251,19:54:00,19:54:00,0121,53,13.44,0
12380251,19:56:00,19:56:00,0122,54,13.76,0
12380251,19:57:00,19:57:00,0123,55,13.97,0
12380251,19:58:00,19:58:00,0124,56,14.28,0
12380251,19:59:00,19:59:00,0125,57,14.4,0
12380251,20:00:00,20:00:00,0126,58,14.56,0
12380251,20:00:01,20:00:01,0127,59,14.74,0
12380251,20:01:00,20:01:00,0128,60,14.94,0
12380251,20:03:00,20:03:00,0129,61,15.27,
12380251,20:04:00,20:04:00,0130,62,15.5,0
12380251,20:05:00,20:05:00,0131,63,15.67,0
12380251,20:07:00,20:07:00,0132,64,16.29,0
12380251,20:10:00,20:10:00,1638,65,16.88,0
12380251,20:11:00,20:11:00,1902,66,17.1,
12380251,20:13:00,20:13:00,1903,67,17.34,0
12380251,20:14:00,20:14:00,1904,68,17.55,0
12380251,20:15:00,20:15:00,1905,69,17.73,0
12380251,20:19:00,20:19:00,1974,70,18.37,
12382578,08:56:00,08:56:00,1285,1,0,
12382578,08:58:00,08:58:00,1099,2,0.33,0
12382578,09:00:00,09:00:00,8488,3,0.76,0
12382578,09:01:00,09:01:00,1294,4,0.97,0
12382578,09:03:00,09:03:00,1363,5,1.39,
12382578,09:04:00,09:04:00,1364,6,1.65,0
12382578,09:04:01,09:04:01,1365,7,1.86,0
12382578,09:05:00,09:05:00,1366,8,2.23,0
12382578,09:06:00,09:06:00,2681,9,2.65,0
12382578,09:07:00,09:07:00,2683,10,2.88,0
12382578,09:08:00,09:08:00,2685,11,3.18,0
12382578,09:08:01,09:08:01,2686,12,3.4,0
12382578,09:09:00,09:09:00,2687,13,3.64,0
12382578,09:09:01,09:09:01,2688,14,3.78,0
12382578,09:09:02,09:09:02,2689,15,3.94,0
12382578,09:10:00,09:10:00,2690,16,4.17,
12382578,09:11:00,09:11:00,2691,17,4.46,0
12382578,09:12:00,09:12:00,2692,18,4.65,0
12382578,09:13:00,09:13:00,2693,19,4.82,0
12382578,09:13:01,09:13:01,2694,20,4.96,0
12382578,09:14:00,09:14:00,1981,21,5.18,0
12382578,09:15:00,09:15:00,1983,22,5.45,0
12382578,09:16:00,09:16:00,1984,23,5.65,0
12382578,09:17:00,09:17:00,1985,24,5.83,0
12382578,09:18:00,09:18:00,1987,25,6.18,
12382578,09:20:00,09:20:00,1988,26,6.67,0
12382578,09:21:00,09:21:00,1989,27,6.86,0
12382578,09:22:00,09:22:00,1990,28,7.23,0
12382578,09:23:00,09:23:00,1991,29,7.44,0
12382578,09:24:00,09:24:00,1992,30,7.63,0
12382578,09:25:00,09:25:00,1993,31,7.79,0
12382578,09:26:00,09:26:00,1994,32,8.15,
12382578,09:29:00,09:29:00,7376,33,8.66,0
12382578,09:30:00,09:30:00,7377,34,8.87,0
12382578,09:32:00,09:32:00,7378,35,9.16,0
12382578,09:33:00,09:33:00,7379,36,9.43,0
12382578,09:35:00,09:35:00,2183,37,9.67,0
12382578,09:36:00,09:36:00,2184,38,9.84,0
12382578,09:38:00,09:38:00,2185,39,10.2,
12382578,09:39:00,09:39:00,2186,40,10.34,0
12382578,09:40:00,09:40:00,2187,41,10.67,0
12382578,09:42:00,09:42:00,2188,42,10.92,0
12382578,09:43:00,09:43:00,2189,43,11.22,0
12382578,09:44:00,09:44:00,2190,44,11.41,0
12382578,09:46:00,09:46:00,2191,45,11.72,0
12382578,09:46:01,09:46:01,2192,46,11.89,0
12382578,09:47:00,09:47:00,2193,47,12.05,0
12382578,09:48:00,09:48:00,2194,48,12.23,0
12382578,09:49:00,09:49:00,2195,49,12.52,0
12382578,09:50:00,09:50:00,2196,50,12.68,0
12382578,09:52:00,09:52:00,2197,51,12.97,0
12382578,09:53:00,09:53:00,0120,52,13.23,
12382578,09:54:00,09:54:00,0121,53,13.44,0
12382578,09:56:00,09:56:00,0122,54,13.76,0
12382578,09:57:00,09:57:00,0123,55,13.97,0
12382578,09:58:00,09:58:00,0124,56,14.28,0
12382578,09:59:00,09:59:00,0125,57,14.4,0
12382578,10:00:00,10:00:00,0126,58,14.56,0
12382578,10:00:01,10:00:01,0127,59,14.74,0
12382578,10:01:00,10:01:00,0128,60,14.94,0
12382578,10:03:00,10:03:00,0129,61,15.27,
12382578,10:04:00,10:04:00,0130,62,15.5,0
12382578,10:05:00,10:05:00,0131,63,15.67,0
12382578,10:09:00,10:09:00,0132,64,16.29,0
12382578,10:13:00,10:13:00,1638,65,16.88,0
12382578,10:14:00,10:14:00,1902,66,17.1,
12382578,10:15:00,10:15:00,1903,67,17.34,0
12382578,10:16:00,10:16:00,1904,68,17.55,0
12382578,10:17:00,10:17:00,1905,69,17.73,0
12382578,10:20:00,10:20:00,1974,70,18.37,
12382579,09:46:00,09:46:00,1285,1,0,
12382579,09:48:00,09:48:00,1099,2,0.33,0
12382579,09:50:00,09:50:00,8488,3,0.76,0
12382579,09:51:00,09:51:00,1294,4,0.97,0
12382579,09:53:00,09:53:00,1363,5,1.39,
12382579,09:54:00,09:54:00,1364,6,1.65,0
12382579,09:54:01,09:54:01,1365,7,1.86,0
12382579,09:55:00,09:55:00,1366,8,2.23,0
12382579,09:56:00,09:56:00,2681,9,2.65,0
12382579,09:57:00,09:57:00,2683,10,2.88,0
12382579,09:58:00,09:58:00,2685,11,3.18,0
12382579,09:58:01,09:58:01,2686,12,3.4,0
12382579,09:59:00,09:59:00,2687,13,3.64,0
12382579,09:59:01,09:59:01,2688,14,3.78,0
12382579,09:59:02,09:59:02,2689,15,3.94,0
12382579,10:00:00,10:00:00,2690,16,4.17,
12382579,10:01:00,10:01:00,2691,17,4.46,0
12382579,10:02:00,10:02:00,2692,18,4.65,0
12382579,10:03:00,10:03:00,2693,19,4.82,0
12382579,10:03:01,10:03:01,2694,20,4.96,0
12382579,10:04:00,10:04:00,1981,21,5.18,0
12382579,10:05:00,10:05:00,1983,22,5.45,0
12382579,10:06:00,10:06:00,1984,23,5.65,0
12382579,10:07:00,10:07:00,1985,24,5.83,0
12382579,10:08:00,10:08:00,1987,25,6.18,
12382579,10:10:00,10:10:00,1988,26,6.67,0
12382579,10:11:00,10:11:00,1989,27,6.86,0
12382579,10:12:00,10:12:00,1990,28,7.23,0
12382579,10:13:00,10:13:00,1991,29,7.44,0
12382579,10:14:00,10:14:00,1992,30,7.63,0
12382579,10:15:00,10:15:00,1993,31,7.79,0
12382579,10:16:00,10:16:00,1994,32,8.15,
12382579,10:19:00,10:19:00,7376,33,8.66,0
12382579,10:20:00,10:20:00,7377,34,8.87,0
12382579,10:22:00,10:22:00,7378,35,9.16,0
12382579,10:23:00,10:23:00,7379,36,9.43,0
12382579,10:25:00,10:25:00,2183,37,9.67,0
12382579,10:26:00,10:26:00,2184,38,9.84,0
12382579,10:28:00,10:28:00,2185,39,10.2,
12382579,10:29:00,10:29:00,2186,40,10.34,0
12382579,10:30:00,10:30:00,2187,41,10.67,0
12382579,10:32:00,10:32:00,2188,42,10.92,0
12382579,10:33:00,10:33:00,2189,43,11.22,0
12382579,10:34:00,10:34:00,2190,44,11.41,0
12382579,10:36:00,10:36:00,2191,45,11.72,0
12382579,10:36:01,10:36:01,2192,46,11.89,0
12382579,10:37:00,10:37:00,2193,47,12.05,0
12382579,10:38:00,10:38:00,2194,48,12.23,0
12382579,10:39:00,10:39:00,2195,49,12.52,0
12382579,10:40:00,10:40:00,2196,50,12.68,0
12382579,10:42:00,10:42:00,2197,51,12.97,0
12382579,10:43:00,10:43:00,0120,52,13.23,
12382579,10:44:00,10:44:00,0121,53,13.44,0
12382579,10:46:00,10:46:00,0122,54,13.76,0
12382579,10:47:00,10:47:00,0123,55,13.97,0
12382579,10:48:00,10:48:00,0124,56,14.28,0
12382579,10:49:00,10:49:00,0125,57,14.4,0
12382579,10:50:00,10:50:00,0126,58,14.56,0
12382579,10:50:01,10:50:01,0127,59,14.74,0
12382579,10:51:00,10:51:00,0128,60,14.94,0
12382579,10:53:00,10:53:00,0129,61,15.27,
12382579,10:54:00,10:54:00,0130,62,15.5,0
12382579,10:55:00,10:55:00,0131,63,15.67,0
12382579,10:59:00,10:59:00,0132,64,16.29,0
12382579,11:03:00,11:03:00,1638,65,16.88,0
12382579,11:04:00,11:04:00,1902,66,17.1,
12382579,11:05:00,11:05:00,1903,67,17.34,0
12382579,11:06:00,11:06:00,1904,68,17.55,0
12382579,11:07:00,11:07:00,1905,69,17.73,0
12382579,11:10:00,11:10:00,1974,70,18.37,
12382580,10:29:00,10:29:00,1285,1,0,
12382580,10:31:00,10:31:00,1099,2,0.33,0
12382580,10:33:00,10:33:00,8488,3,0.76,0
12382580,10:34:00,10:34:00,1294,4,0.97,0
12382580,10:36:00,10:36:00,1363,5,1.39,
12382580,10:37:00,10:37:00,1364,6,1.65,0
12382580,10:37:01,10:37:01,1365,7,1.86,0
12382580,10:38:00,10:38:00,1366,8,2.23,0
12382580,10:40:00,10:40:00,2681,9,2.65,0
12382580,10:40:01,10:40:01,2683,10,2.88,0
12382580,10:41:00,10:41:00,2685,11,3.18,0
12382580,10:42:00,10:42:00,2686,12,3.4,0
12382580,10:42:01,10:42:01,2687,13,3.64,0
12382580,10:43:00,10:43:00,2688,14,3.78,0
12382580,10:43:01,10:43:01,2689,15,3.94,0
12382580,10:44:00,10:44:00,2690,16,4.17,
12382580,10:45:00,10:45:00,2691,17,4.46,0
12382580,10:46:00,10:46:00,2692,18,4.65,0
12382580,10:47:00,10:47:00,2693,19,4.82,0
12382580,10:48:00,10:48:00,2694,20,4.96,0
12382580,10:49:00,10:49:00,1981,21,5.18,0
12382580,10:50:00,10:50:00,1983,22,5.45,0
12382580,10:51:00,10:51:00,1984,23,5.65,0
12382580,10:52:00,10:52:00,1985,24,5.83,0
12382580,10:54:00,10:54:00,1987,25,6.18,
12382580,10:57:00,10:57:00,1988,26,6.67,0
12382580,10:57:01,10:57:01,1989,27,6.86,0
12382580,10:59:00,10:59:00,1990,28,7.23,0
12382580,11:00:00,11:00:00,1991,29,7.44,0
12382580,11:01:00,11:01:00,1992,30,7.63,0
12382580,11:02:00,11:02:00,1993,31,7.79,0
12382580,11:04:00,11:04:00,1994,32,8.15,
12382580,11:07:00,11:07:00,7376,33,8.66,0
12382580,11:09:00,11:09:00,7377,34,8.87,0
12382580,11:11:00,11:11:00,7378,35,9.16,0
12382580,11:13:00,11:13:00,7379,36,9.43,0
12382580,11:14:00,11:14:00,2183,37,9.67,0
12382580,11:16:00,11:16:00,2184,38,9.84,0
12382580,11:18:00,11:18:00,2185,39,10.2,
12382580,11:19:00,11:19:00,2186,40,10.34,0
12382580,11:20:00,11:20:00,2187,41,10.67,0
12382580,11:22:00,11:22:00,2188,42,10.92,0
12382580,11:23:00,11:23:00,2189,43,11.22,0
12382580,11:24:00,11:24:00,2190,44,11.41,0
12382580,11:26:00,11:26:00,2191,45,11.72,0
12382580,11:27:00,11:27:00,2192,46,11.89,0
12382580,11:28:00,11:28:00,2193,47,12.05,0
12382580,11:29:00,11:29:00,2194,48,12.23,0
12382580,11:30:00,11:30:00,2195,49,12.52,0
12382580,11:31:00,11:31:00,2196,50,12.68,0
12382580,11:33:00,11:33:00,2197,51,12.97,0
12382580,11:34:00,11:34:00,0120,52,13.23,
12382580,11:35:00,11:35:00,0121,53,13.44,0
12382580,11:37:00,11:37:00,0122,54,13.76,0
12382580,11:38:00,11:38:00,0123,55,13.97,0
12382580,11:40:00,11:40:00,0124,56,14.28,0
12382580,11:40:01,11:40:01,0125,57,14.4,0
12382580,11:41:00,11:41:00,0126,58,14.56,0
12382580,11:42:00,11:42:00,0127,59,14.74,0
12382580,11:43:00,11:43:00,0128,60,14.94,0
12382580,11:45:00,11:45:00,0129,61,15.27,
12382580,11:46:00,11:46:00,0130,62,15.5,0
12382580,11:47:00,11:47:00,0131,63,15.67,0
12382580,11:51:00,11:51:00,0132,64,16.29,0
12382580,11:54:00,11:54:00,1638,65,16.88,0
12382580,11:55:00,11:55:00,1902,66,17.1,
12382580,11:57:00,11:57:00,1903,67,17.34,0
12382580,11:58:00,11:58:00,1904,68,17.55,0
12382580,11:59:00,11:59:00,1905,69,17.73,0
12382580,12:04:00,12:04:00,1974,70,18.37,
12382581,11:19:00,11:19:00,1285,1,0,
12382581,11:21:00,11:21:00,1099,2,0.33,0
12382581,11:23:00,11:23:00,8488,3,0.76,0
12382581,11:24:00,11:24:00,1294,4,0.97,0
12382581,11:26:00,11:26:00,1363,5,1.39,
12382581,11:27:00,11:27:00,1364,6,1.65,0
12382581,11:27:01,11:27:01,1365,7,1.86,0
12382581,11:28:00,11:28:00,1366,8,2.23,0
12382581,11:30:00,11:30:00,2681,9,2.65,0
12382581,11:30:01,11:30:01,2683,10,2.88,0
12382581,11:31:00,11:31:00,2685,11,3.18,0
12382581,11:32:00,11:32:00,2686,12,3.4,0
12382581,11:32:01,11:32:01,2687,13,3.64,0
12382581,11:33:00,11:33:00,2688,14,3.78,0
12382581,11:33:01,11:33:01,2689,15,3.94,0
12382581,11:34:00,11:34:00,2690,16,4.17,
12382581,11:35:00,11:35:00,2691,17,4.46,0
12382581,11:36:00,11:36:00,2692,18,4.65,0
12382581,11:37:00,11:37:00,2693,19,4.82,0
12382581,11:38:00,11:38:00,2694,20,4.96,0
12382581,11:39:00,11:39:00,1981,21,5.18,0
12382581,11:40:00,11:40:00,1983,22,5.45,0
12382581,11:41:00,11:41:00,1984,23,5.65,0
12382581,11:42:00,11:42:00,1985,24,5.83,0
12382581,11:44:00,11:44:00,1987,25,6.18,
12382581,11:47:00,11:47:00,1988,26,6.67,0
12382581,11:47:01,11:47:01,1989,27,6.86,0
12382581,11:49:00,11:49:00,1990,28,7.23,0
12382581,11:50:00,11:50:00,1991,29,7.44,0
12382581,11:51:00,11:51:00,1992,30,7.63,0
12382581,11:52:00,11:52:00,1993,31,7.79,0
12382581,11:54:00,11:54:00,1994,32,8.15,
12382581,11:57:00,11:57:00,7376,33,8.66,0
12382581,11:59:00,11:59:00,7377,34,8.87,0
12382581,12:01:00,12:01:00,7378,35,9.16,0
12382581,12:03:00,12:03:00,7379,36,9.43,0
12382581,12:04:00,12:04:00,2183,37,9.67,0
12382581,12:06:00,12:06:00,2184,38,9.84,0
12382581,12:08:00,12:08:00,2185,39,10.2,
12382581,12:09:00,12:09:00,2186,40,10.34,0
12382581,12:10:00,12:10:00,2187,41,10.67,0
12382581,12:12:00,12:12:00,2188,42,10.92,0
12382581,12:13:00,12:13:00,2189,43,11.22,0
12382581,12:14:00,12:14:00,2190,44,11.41,0
12382581,12:16:00,12:16:00,2191,45,11.72,0
12382581,12:17:00,12:17:00,2192,46,11.89,0
12382581,12:18:00,12:18:00,2193,47,12.05,0
12382581,12:19:00,12:19:00,2194,48,12.23,0
12382581,12:20:00,12:20:00,2195,49,12.52,0
12382581,12:21:00,12:21:00,2196,50,12.68,0
12382581,12:23:00,12:23:00,2197,51,12.97,0
12382581,12:24:00,12:24:00,0120,52,13.23,
12382581,12:25:00,12:25:00,0121,53,13.44,0
12382581,12:27:00,12:27:00,0122,54,13.76,0
12382581,12:28:00,12:28:00,0123,55,13.97,0
12382581,12:30:00,12:30:00,0124,56,14.28,0
12382581,12:30:01,12:30:01,0125,57,14.4,0
12382581,12:31:00,12:31:00,0126,58,14.56,0
12382581,12:32:00,12:32:00,0127,59,14.74,0
12382581,12:33:00,12:33:00,0128,60,14.94,0
12382581,12:35:00,12:35:00,0129,61,15.27,
12382581,12:36:00,12:36:00,0130,62,15.5,0
12382581,12:37:00,12:37:00,0131,63,15.67,0
12382581,12:41:00,12:41:00,0132,64,16.29,0
12382581,12:44:00,12:44:00,1638,65,16.88,0
12382581,12:45:00,12:45:00,1902,66,17.1,
12382581,12:47:00,12:47:00,1903,67,17.34,0
12382581,12:48:00,12:48:00,1904,68,17.55,0
12382581,12:49:00,12:49:00,1905,69,17.73,0
12382581,12:54:00,12:54:00,1974,70,18.37,
12382582,12:09:00,12:09:00,1285,1,0,
12382582,12:11:00,12:11:00,1099,2,0.33,0
12382582,12:13:00,12:13:00,8488,3,0.76,0
12382582,12:14:00,12:14:00,1294,4,0.97,0
12382582,12:16:00,12:16:00,1363,5,1.39,
12382582,12:17:00,12:17:00,1364,6,1.65,0
12382582,12:17:01,12:17:01,1365,7,1.86,0
12382582,12:18:00,12:18:00,1366,8,2.23,0
12382582,12:20:00,12:20:00,2681,9,2.65,0
12382582,12:20:01,12:20:01,2683,10,2.88,0
12382582,12:21:00,12:21:00,2685,11,3.18,0
12382582,12:22:00,12:22:00,2686,12,3.4,0
12382582,12:22:01,12:22:01,2687,13,3.64,0
12382582,12:23:00,12:23:00,2688,14,3.78,0
12382582,12:23:01,12:23:01,2689,15,3.94,0
12382582,12:24:00,12:24:00,2690,16,4.17,
12382582,12:25:00,12:25:00,2691,17,4.46,0
12382582,12:26:00,12:26:00,2692,18,4.65,0
12382582,12:27:00,12:27:00,2693,19,4.82,0
12382582,12:28:00,12:28:00,2694,20,4.96,0
12382582,12:29:00,12:29:00,1981,21,5.18,0
12382582,12:30:00,12:30:00,1983,22,5.45,0
12382582,12:31:00,12:31:00,1984,23,5.65,0
12382582,12:32:00,12:32:00,1985,24,5.83,0
12382582,12:34:00,12:34:00,1987,25,6.18,
12382582,12:37:00,12:37:00,1988,26,6.67,0
12382582,12:37:01,12:37:01,1989,27,6.86,0
12382582,12:39:00,12:39:00,1990,28,7.23,0
12382582,12:40:00,12:40:00,1991,29,7.44,0
12382582,12:41:00,12:41:00,1992,30,7.63,0
12382582,12:42:00,12:42:00,1993,31,7.79,0
12382582,12:44:00,12:44:00,1994,32,8.15,
12382582,12:47:00,12:47:00,7376,33,8.66,0
12382582,12:49:00,12:49:00,7377,34,8.87,0
12382582,12:51:00,12:51:00,7378,35,9.16,0
12382582,12:53:00,12:53:00,7379,36,9.43,0
12382582,12:54:00,12:54:00,2183,37,9.67,0
12382582,12:56:00,12:56:00,2184,38,9.84,0
12382582,12:58:00,12:58:00,2185,39,10.2,
12382582,12:59:00,12:59:00,2186,40,10.34,0
12382582,13:00:00,13:00:00,2187,41,10.67,0
12382582,13:02:00,13:02:00,2188,42,10.92,0
12382582,13:03:00,13:03:00,2189,43,11.22,0
12382582,13:04:00,13:04:00,2190,44,11.41,0
12382582,13:06:00,13:06:00,2191,45,11.72,0
12382582,13:07:00,13:07:00,2192,46,11.89,0
12382582,13:08:00,13:08:00,2193,47,12.05,0
12382582,13:09:00,13:09:00,2194,48,12.23,0
12382582,13:10:00,13:10:00,2195,49,12.52,0
12382582,13:11:00,13:11:00,2196,50,12.68,0
12382582,13:13:00,13:13:00,2197,51,12.97,0
12382582,13:14:00,13:14:00,0120,52,13.23,
12382582,13:15:00,13:15:00,0121,53,13.44,0
12382582,13:17:00,13:17:00,0122,54,13.76,0
12382582,13:18:00,13:18:00,0123,55,13.97,0
12382582,13:20:00,13:20:00,0124,56,14.28,0
12382582,13:20:01,13:20:01,0125,57,14.4,0
12382582,13:21:00,13:21:00,0126,58,14.56,0
12382582,13:22:00,13:22:00,0127,59,14.74,0
12382582,13:23:00,13:23:00,0128,60,14.94,0
12382582,13:25:00,13:25:00,0129,61,15.27,
12382582,13:26:00,13:26:00,0130,62,15.5,0
12382582,13:27:00,13:27:00,0131,63,15.67,0
12382582,13:31:00,13:31:00,0132,64,16.29,0
12382582,13:34:00,13:34:00,1638,65,16.88,0
12382582,13:35:00,13:35:00,1902,66,17.1,
12382582,13:37:00,13:37:00,1903,67,17.34,0
12382582,13:38:00,13:38:00,1904,68,17.55,0
12382582,13:39:00,13:39:00,1905,69,17.73,0
12382582,13:44:00,13:44:00,1974,70,18.37,
12382583,12:59:00,12:59:00,1285,1,0,
12382583,13:01:00,13:01:00,1099,2,0.33,0
12382583,13:03:00,13:03:00,8488,3,0.76,0
12382583,13:04:00,13:04:00,1294,4,0.97,0
12382583,13:06:00,13:06:00,1363,5,1.39,
12382583,13:07:00,13:07:00,1364,6,1.65,0
12382583,13:07:01,13:07:01,1365,7,1.86,0
12382583,13:08:00,13:08:00,1366,8,2.23,0
12382583,13:10:00,13:10:00,2681,9,2.65,0
12382583,13:10:01,13:10:01,2683,10,2.88,0
12382583,13:11:00,13:11:00,2685,11,3.18,0
12382583,13:12:00,13:12:00,2686,12,3.4,0
12382583,13:12:01,13:12:01,2687,13,3.64,0
12382583,13:13:00,13:13:00,2688,14,3.78,0
12382583,13:13:01,13:13:01,2689,15,3.94,0
12382583,13:14:00,13:14:00,2690,16,4.17,
12382583,13:15:00,13:15:00,2691,17,4.46,0
12382583,13:16:00,13:16:00,2692,18,4.65,0
12382583,13:17:00,13:17:00,2693,19,4.82,0
12382583,13:18:00,13:18:00,2694,20,4.96,0
12382583,13:19:00,13:19:00,1981,21,5.18,0
12382583,13:20:00,13:20:00,1983,22,5.45,0
12382583,13:21:00,13:21:00,1984,23,5.65,0
12382583,13:22:00,13:22:00,1985,24,5.83,0
12382583,13:24:00,13:24:00,1987,25,6.18,
12382583,13:27:00,13:27:00,1988,26,6.67,0
12382583,13:27:01,13:27:01,1989,27,6.86,0
12382583,13:29:00,13:29:00,1990,28,7.23,0
12382583,13:30:00,13:30:00,1991,29,7.44,0
12382583,13:31:00,13:31:00,1992,30,7.63,0
12382583,13:32:00,13:32:00,1993,31,7.79,0
12382583,13:34:00,13:34:00,1994,32,8.15,
12382583,13:37:00,13:37:00,7376,33,8.66,0
12382583,13:39:00,13:39:00,7377,34,8.87,0
12382583,13:41:00,13:41:00,7378,35,9.16,0
12382583,13:43:00,13:43:00,7379,36,9.43,0
12382583,13:44:00,13:44:00,2183,37,9.67,0
12382583,13:46:00,13:46:00,2184,38,9.84,0
12382583,13:48:00,13:48:00,2185,39,10.2,
12382583,13:49:00,13:49:00,2186,40,10.34,0
12382583,13:50:00,13:50:00,2187,41,10.67,0
12382583,13:52:00,13:52:00,2188,42,10.92,0
12382583,13:53:00,13:53:00,2189,43,11.22,0
12382583,13:54:00,13:54:00,2190,44,11.41,0
12382583,13:56:00,13:56:00,2191,45,11.72,0
12382583,13:57:00,13:57:00,2192,46,11.89,0
12382583,13:58:00,13:58:00,2193,47,12.05,0
12382583,13:59:00,13:59:00,2194,48,12.23,0
12382583,14:00:00,14:00:00,2195,49,12.52,0
12382583,14:01:00,14:01:00,2196,50,12.68,0
12382583,14:03:00,14:03:00,2197,51,12.97,0
12382583,14:04:00,14:04:00,0120,52,13.23,
12382583,14:05:00,14:05:00,0121,53,13.44,0
12382583,14:07:00,14:07:00,0122,54,13.76,0
12382583,14:08:00,14:08:00,0123,55,13.97,0
12382583,14:10:00,14:10:00,0124,56,14.28,0
12382583,14:10:01,14:10:01,0125,57,14.4,0
12382583,14:11:00,14:11:00,0126,58,14.56,0
12382583,14:12:00,14:12:00,0127,59,14.74,0
12382583,14:13:00,14:13:00,0128,60,14.94,0
12382583,14:15:00,14:15:00,0129,61,15.27,
12382583,14:16:00,14:16:00,0130,62,15.5,0
12382583,14:17:00,14:17:00,0131,63,15.67,0
12382583,14:21:00,14:21:00,0132,64,16.29,0
12382583,14:24:00,14:24:00,1638,65,16.88,0
12382583,14:25:00,14:25:00,1902,66,17.1,
12382583,14:27:00,14:27:00,1903,67,17.34,0
12382583,14:28:00,14:28:00,1904,68,17.55,0
12382583,14:29:00,14:29:00,1905,69,17.73,0
12382583,14:34:00,14:34:00,1974,70,18.37,
12382584,13:49:00,13:49:00,1285,1,0,
12382584,13:51:00,13:51:00,1099,2,0.33,0
12382584,13:53:00,13:53:00,8488,3,0.76,0
12382584,13:54:00,13:54:00,1294,4,0.97,0
12382584,13:56:00,13:56:00,1363,5,1.39,
12382584,13:57:00,13:57:00,1364,6,1.65,0
12382584,13:57:01,13:57:01,1365,7,1.86,0
12382584,13:58:00,13:58:00,1366,8,2.23,0
12382584,14:00:00,14:00:00,2681,9,2.65,0
12382584,14:00:01,14:00:01,2683,10,2.88,0
12382584,14:01:00,14:01:00,2685,11,3.18,0
12382584,14:02:00,14:02:00,2686,12,3.4,0
12382584,14:02:01,14:02:01,2687,13,3.64,0
12382584,14:03:00,14:03:00,2688,14,3.78,0
12382584,14:03:01,14:03:01,2689,15,3.94,0
12382584,14:04:00,14:04:00,2690,16,4.17,
12382584,14:05:00,14:05:00,2691,17,4.46,0
12382584,14:06:00,14:06:00,2692,18,4.65,0
12382584,14:07:00,14:07:00,2693,19,4.82,0
12382584,14:08:00,14:08:00,2694,20,4.96,0
12382584,14:09:00,14:09:00,1981,21,5.18,0
12382584,14:10:00,14:10:00,1983,22,5.45,0
12382584,14:11:00,14:11:00,1984,23,5.65,0
12382584,14:12:00,14:12:00,1985,24,5.83,0
12382584,14:14:00,14:14:00,1987,25,6.18,
12382584,14:17:00,14:17:00,1988,26,6.67,0
12382584,14:17:01,14:17:01,1989,27,6.86,0
12382584,14:19:00,14:19:00,1990,28,7.23,0
12382584,14:20:00,14:20:00,1991,29,7.44,0
12382584,14:21:00,14:21:00,1992,30,7.63,0
12382584,14:22:00,14:22:00,1993,31,7.79,0
12382584,14:24:00,14:24:00,1994,32,8.15,
12382584,14:27:00,14:27:00,7376,33,8.66,0
12382584,14:29:00,14:29:00,7377,34,8.87,0
12382584,14:31:00,14:31:00,7378,35,9.16,0
12382584,14:33:00,14:33:00,7379,36,9.43,0
12382584,14:34:00,14:34:00,2183,37,9.67,0
12382584,14:36:00,14:36:00,2184,38,9.84,0
12382584,14:38:00,14:38:00,2185,39,10.2,
12382584,14:39:00,14:39:00,2186,40,10.34,0
12382584,14:40:00,14:40:00,2187,41,10.67,0
12382584,14:42:00,14:42:00,2188,42,10.92,0
12382584,14:43:00,14:43:00,2189,43,11.22,0
12382584,14:44:00,14:44:00,2190,44,11.41,0
12382584,14:46:00,14:46:00,2191,45,11.72,0
12382584,14:47:00,14:47:00,2192,46,11.89,0
12382584,14:48:00,14:48:00,2193,47,12.05,0
12382584,14:49:00,14:49:00,2194,48,12.23,0
12382584,14:50:00,14:50:00,2195,49,12.52,0
12382584,14:51:00,14:51:00,2196,50,12.68,0
12382584,14:53:00,14:53:00,2197,51,12.97,0
12382584,14:54:00,14:54:00,0120,52,13.23,
12382584,14:55:00,14:55:00,0121,53,13.44,0
12382584,14:57:00,14:57:00,0122,54,13.76,0
12382584,14:58:00,14:58:00,0123,55,13.97,0
12382584,15:00:00,15:00:00,0124,56,14.28,0
12382584,15:00:01,15:00:01,0125,57,14.4,0
12382584,15:01:00,15:01:00,0126,58,14.56,0
12382584,15:02:00,15:02:00,0127,59,14.74,0
12382584,15:03:00,15:03:00,0128,60,14.94,0
12382584,15:05:00,15:05:00,0129,61,15.27,
12382584,15:06:00,15:06:00,0130,62,15.5,0
12382584,15:07:00,15:07:00,0131,63,15.67,0
12382584,15:11:00,15:11:00,0132,64,16.29,0
12382584,15:14:00,15:14:00,1638,65,16.88,0
12382584,15:15:00,15:15:00,1902,66,17.1,
12382584,15:17:00,15:17:00,1903,67,17.34,0
12382584,15:18:00,15:18:00,1904,68,17.55,0
12382584,15:19:00,15:19:00,1905,69,17.73,0
12382584,15:24:00,15:24:00,1974,70,18.37,
12382585,14:40:00,14:40:00,1285,1,0,
12382585,14:42:00,14:42:00,1099,2,0.33,0
12382585,14:44:00,14:44:00,8488,3,0.76,0
12382585,14:45:00,14:45:00,1294,4,0.97,0
12382585,14:47:00,14:47:00,1363,5,1.39,
12382585,14:48:00,14:48:00,1364,6,1.65,0
12382585,14:49:00,14:49:00,1365,7,1.86,0
12382585,14:50:00,14:50:00,1366,8,2.23,0
12382585,14:51:00,14:51:00,2681,9,2.65,0
12382585,14:52:00,14:52:00,2683,10,2.88,0
12382585,14:53:00,14:53:00,2685,11,3.18,0
12382585,14:53:01,14:53:01,2686,12,3.4,0
12382585,14:54:00,14:54:00,2687,13,3.64,0
12382585,14:55:00,14:55:00,2688,14,3.78,0
12382585,14:55:01,14:55:01,2689,15,3.94,0
12382585,14:56:00,14:56:00,2690,16,4.17,
12382585,14:57:00,14:57:00,2691,17,4.46,0
12382585,14:58:00,14:58:00,2692,18,4.65,0
12382585,14:59:00,14:59:00,2693,19,4.82,0
12382585,15:00:00,15:00:00,2694,20,4.96,0
12382585,15:01:00,15:01:00,1981,21,5.18,0
12382585,15:02:00,15:02:00,1983,22,5.45,0
12382585,15:03:00,15:03:00,1984,23,5.65,0
12382585,15:04:00,15:04:00,1985,24,5.83,0
12382585,15:06:00,15:06:00,1987,25,6.18,
12382585,15:09:00,15:09:00,1988,26,6.67,0
12382585,15:09:01,15:09:01,1989,27,6.86,0
12382585,15:11:00,15:11:00,1990,28,7.23,0
12382585,15:12:00,15:12:00,1991,29,7.44,0
12382585,15:13:00,15:13:00,1992,30,7.63,0
12382585,15:14:00,15:14:00,1993,31,7.79,0
12382585,15:16:00,15:16:00,1994,32,8.15,
12382585,15:19:00,15:19:00,7376,33,8.66,0
12382585,15:20:00,15:20:00,7377,34,8.87,0
12382585,15:22:00,15:22:00,7378,35,9.16,0
12382585,15:23:00,15:23:00,7379,36,9.43,0
12382585,15:25:00,15:25:00,2183,37,9.67,0
12382585,15:26:00,15:26:00,2184,38,9.84,0
12382585,15:28:00,15:28:00,2185,39,10.2,
12382585,15:29:00,15:29:00,2186,40,10.34,0
12382585,15:30:00,15:30:00,2187,41,10.67,0
12382585,15:32:00,15:32:00,2188,42,10.92,0
12382585,15:33:00,15:33:00,2189,43,11.22,0
12382585,15:34:00,15:34:00,2190,44,11.41,0
12382585,15:36:00,15:36:00,2191,45,11.72,0
12382585,15:37:00,15:37:00,2192,46,11.89,0
12382585,15:38:00,15:38:00,2193,47,12.05,0
12382585,15:39:00,15:39:00,2194,48,12.23,0
12382585,15:40:00,15:40:00,2195,49,12.52,0
12382585,15:41:00,15:41:00,2196,50,12.68,0
12382585,15:43:00,15:43:00,2197,51,12.97,0
12382585,15:44:00,15:44:00,0120,52,13.23,
12382585,15:45:00,15:45:00,0121,53,13.44,0
12382585,15:47:00,15:47:00,0122,54,13.76,0
12382585,15:48:00,15:48:00,0123,55,13.97,0
12382585,15:50:00,15:50:00,0124,56,14.28,0
12382585,15:50:01,15:50:01,0125,57,14.4,0
12382585,15:51:00,15:51:00,0126,58,14.56,0
12382585,15:52:00,15:52:00,0127,59,14.74,0
12382585,15:53:00,15:53:00,0128,60,14.94,0
12382585,15:55:00,15:55:00,0129,61,15.27,
12382585,15:56:00,15:56:00,0130,62,15.5,0
12382585,15:57:00,15:57:00,0131,63,15.67,0
12382585,16:01:00,16:01:00,0132,64,16.29,0
12382585,16:05:00,16:05:00,1638,65,16.88,0
12382585,16:06:00,16:06:00,1902,66,17.1,
12382585,16:07:00,16:07:00,1903,67,17.34,0
12382585,16:09:00,16:09:00,1904,68,17.55,0
12382585,16:09:01,16:09:01,1905,69,17.73,0
12382585,16:13:00,16:13:00,1974,70,18.37,
12382586,15:30:00,15:30:00,1285,1,0,
12382586,15:32:00,15:32:00,1099,2,0.33,0
12382586,15:34:00,15:34:00,8488,3,0.76,0
12382586,15:35:00,15:35:00,1294,4,0.97,0
12382586,15:37:00,15:37:00,1363,5,1.39,
12382586,15:38:00,15:38:00,1364,6,1.65,0
12382586,15:39:00,15:39:00,1365,7,1.86,0
12382586,15:40:00,15:40:00,1366,8,2.23,0
12382586,15:41:00,15:41:00,2681,9,2.65,0
12382586,15:42:00,15:42:00,2683,10,2.88,0
12382586,15:43:00,15:43:00,2685,11,3.18,0
12382586,15:43:01,15:43:01,2686,12,3.4,0
12382586,15:44:00,15:44:00,2687,13,3.64,0
12382586,15:45:00,15:45:00,2688,14,3.78,0
12382586,15:45:01,15:45:01,2689,15,3.94,0
12382586,15:46:00,15:46:00,2690,16,4.17,
12382586,15:47:00,15:47:00,2691,17,4.46,0
12382586,15:48:00,15:48:00,2692,18,4.65,0
12382586,15:49:00,15:49:00,2693,19,4.82,0
12382586,15:50:00,15:50:00,2694,20,4.96,0
12382586,15:51:00,15:51:00,1981,21,5.18,0
12382586,15:52:00,15:52:00,1983,22,5.45,0
12382586,15:53:00,15:53:00,1984,23,5.65,0
12382586,15:54:00,15:54:00,1985,24,5.83,0
12382586,15:56:00,15:56:00,1987,25,6.18,
12382586,15:59:00,15:59:00,1988,26,6.67,0
12382586,15:59:01,15:59:01,1989,27,6.86,0
12382586,16:01:00,16:01:00,1990,28,7.23,0
12382586,16:02:00,16:02:00,1991,29,7.44,0
12382586,16:03:00,16:03:00,1992,30,7.63,0
12382586,16:04:00,16:04:00,1993,31,7.79,0
12382586,16:06:00,16:06:00,1994,32,8.15,
12382586,16:09:00,16:09:00,7376,33,8.66,0
12382586,16:10:00,16:10:00,7377,34,8.87,0
12382586,16:12:00,16:12:00,7378,35,9.16,0
12382586,16:13:00,16:13:00,7379,36,9.43,0
12382586,16:15:00,16:15:00,2183,37,9.67,0
12382586,16:16:00,16:16:00,2184,38,9.84,0
12382586,16:18:00,16:18:00,2185,39,10.2,
12382586,16:19:00,16:19:00,2186,40,10.34,0
12382586,16:20:00,16:20:00,2187,41,10.67,0
12382586,16:22:00,16:22:00,2188,42,10.92,0
12382586,16:23:00,16:23:00,2189,43,11.22,0
12382586,16:24:00,16:24:00,2190,44,11.41,0
12382586,16:26:00,16:26:00,2191,45,11.72,0
12382586,16:27:00,16:27:00,2192,46,11.89,0
12382586,16:28:00,16:28:00,2193,47,12.05,0
12382586,16:29:00,16:29:00,2194,48,12.23,0
12382586,16:30:00,16:30:00,2195,49,12.52,0
12382586,16:31:00,16:31:00,2196,50,12.68,0
12382586,16:33:00,16:33:00,2197,51,12.97,0
12382586,16:34:00,16:34:00,0120,52,13.23,
12382586,16:35:00,16:35:00,0121,53,13.44,0
12382586,16:37:00,16:37:00,0122,54,13.76,0
12382586,16:38:00,16:38:00,0123,55,13.97,0
12382586,16:40:00,16:40:00,0124,56,14.28,0
12382586,16:40:01,16:40:01,0125,57,14.4,0
12382586,16:41:00,16:41:00,0126,58,14.56,0
12382586,16:42:00,16:42:00,0127,59,14.74,0
12382586,16:43:00,16:43:00,0128,60,14.94,0
12382586,16:45:00,16:45:00,0129,61,15.27,
12382586,16:46:00,16:46:00,0130,62,15.5,0
12382586,16:47:00,16:47:00,0131,63,15.67,0
12382586,16:51:00,16:51:00,0132,64,16.29,0
12382586,16:55:00,16:55:00,1638,65,16.88,0
12382586,16:56:00,16:56:00,1902,66,17.1,
12382586,16:57:00,16:57:00,1903,67,17.34,0
12382586,16:59:00,16:59:00,1904,68,17.55,0
12382586,16:59:01,16:59:01,1905,69,17.73,0
12382586,17:03:00,17:03:00,1974,70,18.37,
12382587,16:20:00,16:20:00,1285,1,0,
12382587,16:22:00,16:22:00,1099,2,0.33,0
12382587,16:24:00,16:24:00,8488,3,0.76,0
12382587,16:25:00,16:25:00,1294,4,0.97,0
12382587,16:27:00,16:27:00,1363,5,1.39,
12382587,16:28:00,16:28:00,1364,6,1.65,0
12382587,16:29:00,16:29:00,1365,7,1.86,0
12382587,16:30:00,16:30:00,1366,8,2.23,0
12382587,16:31:00,16:31:00,2681,9,2.65,0
12382587,16:32:00,16:32:00,2683,10,2.88,0
12382587,16:33:00,16:33:00,2685,11,3.18,0
12382587,16:33:01,16:33:01,2686,12,3.4,0
12382587,16:34:00,16:34:00,2687,13,3.64,0
12382587,16:35:00,16:35:00,2688,14,3.78,0
12382587,16:35:01,16:35:01,2689,15,3.94,0
12382587,16:36:00,16:36:00,2690,16,4.17,
12382587,16:37:00,16:37:00,2691,17,4.46,0
12382587,16:38:00,16:38:00,2692,18,4.65,0
12382587,16:39:00,16:39:00,2693,19,4.82,0
12382587,16:40:00,16:40:00,2694,20,4.96,0
12382587,16:41:00,16:41:00,1981,21,5.18,0
12382587,16:42:00,16:42:00,1983,22,5.45,0
12382587,16:43:00,16:43:00,1984,23,5.65,0
12382587,16:44:00,16:44:00,1985,24,5.83,0
12382587,16:46:00,16:46:00,1987,25,6.18,
12382587,16:49:00,16:49:00,1988,26,6.67,0
12382587,16:49:01,16:49:01,1989,27,6.86,0
12382587,16:51:00,16:51:00,1990,28,7.23,0
12382587,16:52:00,16:52:00,1991,29,7.44,0
12382587,16:53:00,16:53:00,1992,30,7.63,0
12382587,16:54:00,16:54:00,1993,31,7.79,0
12382587,16:56:00,16:56:00,1994,32,8.15,
12382587,16:59:00,16:59:00,7376,33,8.66,0
12382587,17:00:00,17:00:00,7377,34,8.87,0
12382587,17:02:00,17:02:00,7378,35,9.16,0
12382587,17:03:00,17:03:00,7379,36,9.43,0
12382587,17:05:00,17:05:00,2183,37,9.67,0
12382587,17:06:00,17:06:00,2184,38,9.84,0
12382587,17:08:00,17:08:00,2185,39,10.2,
12382587,17:09:00,17:09:00,2186,40,10.34,0
12382587,17:10:00,17:10:00,2187,41,10.67,0
12382587,17:12:00,17:12:00,2188,42,10.92,0
12382587,17:13:00,17:13:00,2189,43,11.22,0
12382587,17:14:00,17:14:00,2190,44,11.41,0
12382587,17:16:00,17:16:00,2191,45,11.72,0
12382587,17:17:00,17:17:00,2192,46,11.89,0
12382587,17:18:00,17:18:00,2193,47,12.05,0
12382587,17:19:00,17:19:00,2194,48,12.23,0
12382587,17:20:00,17:20:00,2195,49,12.52,0
12382587,17:21:00,17:21:00,2196,50,12.68,0
12382587,17:23:00,17:23:00,2197,51,12.97,0
12382587,17:24:00,17:24:00,0120,52,13.23,
12382587,17:25:00,17:25:00,0121,53,13.44,0
12382587,17:27:00,17:27:00,0122,54,13.76,0
12382587,17:28:00,17:28:00,0123,55,13.97,0
12382587,17:30:00,17:30:00,0124,56,14.28,0
12382587,17:30:01,17:30:01,0125,57,14.4,0
12382587,17:31:00,17:31:00,0126,58,14.56,0
12382587,17:32:00,17:32:00,0127,59,14.74,0
12382587,17:33:00,17:33:00,0128,60,14.94,0
12382587,17:35:00,17:35:00,0129,61,15.27,
12382587,17:36:00,17:36:00,0130,62,15.5,0
12382587,17:37:00,17:37:00,0131,63,15.67,0
12382587,17:41:00,17:41:00,0132,64,16.29,0
12382587,17:45:00,17:45:00,1638,65,16.88,0
12382587,17:46:00,17:46:00,1902,66,17.1,
12382587,17:47:00,17:47:00,1903,67,17.34,0
12382587,17:49:00,17:49:00,1904,68,17.55,0
12382587,17:49:01,17:49:01,1905,69,17.73,0
12382587,17:53:00,17:53:00,1974,70,18.37,
12382588,17:12:00,17:12:00,1285,1,0,
12382588,17:14:00,17:14:00,1099,2,0.33,0
12382588,17:16:00,17:16:00,8488,3,0.76,0
12382588,17:17:00,17:17:00,1294,4,0.97,0
12382588,17:19:00,17:19:00,1363,5,1.39,
12382588,17:20:00,17:20:00,1364,6,1.65,0
12382588,17:20:01,17:20:01,1365,7,1.86,0
12382588,17:21:00,17:21:00,1366,8,2.23,0
12382588,17:23:00,17:23:00,2681,9,2.65,0
12382588,17:23:01,17:23:01,2683,10,2.88,0
12382588,17:24:00,17:24:00,2685,11,3.18,0
12382588,17:25:00,17:25:00,2686,12,3.4,0
12382588,17:25:01,17:25:01,2687,13,3.64,0
12382588,17:26:00,17:26:00,2688,14,3.78,0
12382588,17:26:01,17:26:01,2689,15,3.94,0
12382588,17:27:00,17:27:00,2690,16,4.17,
12382588,17:28:00,17:28:00,2691,17,4.46,0
12382588,17:29:00,17:29:00,2692,18,4.65,0
12382588,17:30:00,17:30:00,2693,19,4.82,0
12382588,17:31:00,17:31:00,2694,20,4.96,0
12382588,17:32:00,17:32:00,1981,21,5.18,0
12382588,17:33:00,17:33:00,1983,22,5.45,0
12382588,17:34:00,17:34:00,1984,23,5.65,0
12382588,17:35:00,17:35:00,1985,24,5.83,0
12382588,17:37:00,17:37:00,1987,25,6.18,
12382588,17:40:00,17:40:00,1988,26,6.67,0
12382588,17:40:01,17:40:01,1989,27,6.86,0
12382588,17:42:00,17:42:00,1990,28,7.23,0
12382588,17:43:00,17:43:00,1991,29,7.44,0
12382588,17:44:00,17:44:00,1992,30,7.63,0
12382588,17:45:00,17:45:00,1993,31,7.79,0
12382588,17:47:00,17:47:00,1994,32,8.15,
12382588,17:50:00,17:50:00,7376,33,8.66,0
12382588,17:51:00,17:51:00,7377,34,8.87,0
12382588,17:52:00,17:52:00,7378,35,9.16,0
12382588,17:54:00,17:54:00,7379,36,9.43,0
12382588,17:55:00,17:55:00,2183,37,9.67,0
12382588,17:56:00,17:56:00,2184,38,9.84,0
12382588,17:58:00,17:58:00,2185,39,10.2,
12382588,17:59:00,17:59:00,2186,40,10.34,0
12382588,18:00:00,18:00:00,2187,41,10.67,0
12382588,18:02:00,18:02:00,2188,42,10.92,0
12382588,18:03:00,18:03:00,2189,43,11.22,0
12382588,18:04:00,18:04:00,2190,44,11.41,0
12382588,18:06:00,18:06:00,2191,45,11.72,0
12382588,18:06:01,18:06:01,2192,46,11.89,0
12382588,18:07:00,18:07:00,2193,47,12.05,0
12382588,18:08:00,18:08:00,2194,48,12.23,0
12382588,18:09:00,18:09:00,2195,49,12.52,0
12382588,18:10:00,18:10:00,2196,50,12.68,0
12382588,18:12:00,18:12:00,2197,51,12.97,0
12382588,18:13:00,18:13:00,0120,52,13.23,
12382588,18:14:00,18:14:00,0121,53,13.44,0
12382588,18:16:00,18:16:00,0122,54,13.76,0
12382588,18:17:00,18:17:00,0123,55,13.97,0
12382588,18:18:00,18:18:00,0124,56,14.28,0
12382588,18:19:00,18:19:00,0125,57,14.4,0
12382588,18:20:00,18:20:00,0126,58,14.56,0
12382588,18:20:01,18:20:01,0127,59,14.74,0
12382588,18:21:00,18:21:00,0128,60,14.94,0
12382588,18:23:00,18:23:00,0129,61,15.27,
12382588,18:24:00,18:24:00,0130,62,15.5,0
12382588,18:25:00,18:25:00,0131,63,15.67,0
12382588,18:29:00,18:29:00,0132,64,16.29,0
12382588,18:32:00,18:32:00,1638,65,16.88,0
12382588,18:33:00,18:33:00,1902,66,17.1,
12382588,18:34:00,18:34:00,1903,67,17.34,0
12382588,18:36:00,18:36:00,1904,68,17.55,0
12382588,18:36:01,18:36:01,1905,69,17.73,0
12382588,18:40:00,18:40:00,1974,70,18.37,
12382589,18:02:00,18:02:00,1285,1,0,
12382589,18:04:00,18:04:00,1099,2,0.33,0
12382589,18:06:00,18:06:00,8488,3,0.76,0
12382589,18:07:00,18:07:00,1294,4,0.97,0
12382589,18:09:00,18:09:00,1363,5,1.39,
12382589,18:10:00,18:10:00,1364,6,1.65,0
12382589,18:10:01,18:10:01,1365,7,1.86,0
12382589,18:11:00,18:11:00,1366,8,2.23,0
12382589,18:13:00,18:13:00,2681,9,2.65,0
12382589,18:13:01,18:13:01,2683,10,2.88,0
12382589,18:14:00,18:14:00,2685,11,3.18,0
12382589,18:15:00,18:15:00,2686,12,3.4,0
12382589,18:15:01,18:15:01,2687,13,3.64,0
12382589,18:16:00,18:16:00,2688,14,3.78,0
12382589,18:16:01,18:16:01,2689,15,3.94,0
12382589,18:17:00,18:17:00,2690,16,4.17,
12382589,18:18:00,18:18:00,2691,17,4.46,0
12382589,18:19:00,18:19:00,2692,18,4.65,0
12382589,18:20:00,18:20:00,2693,19,4.82,0
12382589,18:21:00,18:21:00,2694,20,4.96,0
12382589,18:22:00,18:22:00,1981,21,5.18,0
12382589,18:23:00,18:23:00,1983,22,5.45,0
12382589,18:24:00,18:24:00,1984,23,5.65,0
12382589,18:25:00,18:25:00,1985,24,5.83,0
12382589,18:27:00,18:27:00,1987,25,6.18,
12382589,18:30:00,18:30:00,1988,26,6.67,0
12382589,18:30:01,18:30:01,1989,27,6.86,0
12382589,18:32:00,18:32:00,1990,28,7.23,0
12382589,18:33:00,18:33:00,1991,29,7.44,0
12382589,18:34:00,18:34:00,1992,30,7.63,0
12382589,18:35:00,18:35:00,1993,31,7.79,0
12382589,18:37:00,18:37:00,1994,32,8.15,
12382589,18:40:00,18:40:00,7376,33,8.66,0
12382589,18:41:00,18:41:00,7377,34,8.87,0
12382589,18:42:00,18:42:00,7378,35,9.16,0
12382589,18:44:00,18:44:00,7379,36,9.43,0
12382589,18:45:00,18:45:00,2183,37,9.67,0
12382589,18:46:00,18:46:00,2184,38,9.84,0
12382589,18:48:00,18:48:00,2185,39,10.2,
12382589,18:49:00,18:49:00,2186,40,10.34,0
12382589,18:50:00,18:50:00,2187,41,10.67,0
12382589,18:52:00,18:52:00,2188,42,10.92,0
12382589,18:53:00,18:53:00,2189,43,11.22,0
12382589,18:54:00,18:54:00,2190,44,11.41,0
12382589,18:56:00,18:56:00,2191,45,11.72,0
12382589,18:56:01,18:56:01,2192,46,11.89,0
12382589,18:57:00,18:57:00,2193,47,12.05,0
12382589,18:58:00,18:58:00,2194,48,12.23,0
12382589,18:59:00,18:59:00,2195,49,12.52,0
12382589,19:00:00,19:00:00,2196,50,12.68,0
12382589,19:02:00,19:02:00,2197,51,12.97,0
12382589,19:03:00,19:03:00,0120,52,13.23,
12382589,19:04:00,19:04:00,0121,53,13.44,0
12382589,19:06:00,19:06:00,0122,54,13.76,0
12382589,19:07:00,19:07:00,0123,55,13.97,0
12382589,19:08:00,19:08:00,0124,56,14.28,0
12382589,19:09:00,19:09:00,0125,57,14.4,0
12382589,19:10:00,19:10:00,0126,58,14.56,0
12382589,19:10:01,19:10:01,0127,59,14.74,0
12382589,19:11:00,19:11:00,0128,60,14.94,0
12382589,19:13:00,19:13:00,0129,61,15.27,
12382589,19:14:00,19:14:00,0130,62,15.5,0
12382589,19:15:00,19:15:00,0131,63,15.67,0
12382589,19:19:00,19:19:00,0132,64,16.29,0
12382589,19:22:00,19:22:00,1638,65,16.88,0
12382589,19:23:00,19:23:00,1902,66,17.1,
12382589,19:24:00,19:24:00,1903,67,17.34,0
12382589,19:26:00,19:26:00,1904,68,17.55,0
12382589,19:26:01,19:26:01,1905,69,17.73,0
12382589,19:30:00,19:30:00,1974,70,18.37,
12382590,19:08:00,19:08:00,1285,1,0,
12382590,19:10:00,19:10:00,1099,2,0.33,0
12382590,19:12:00,19:12:00,8488,3,0.76,0
12382590,19:13:00,19:13:00,1294,4,0.97,0
12382590,19:15:00,19:15:00,1363,5,1.39,
12382590,19:16:00,19:16:00,1364,6,1.65,0
12382590,19:16:01,19:16:01,1365,7,1.86,0
12382590,19:17:00,19:17:00,1366,8,2.23,0
12382590,19:19:00,19:19:00,2681,9,2.65,0
12382590,19:19:01,19:19:01,2683,10,2.88,0
12382590,19:20:00,19:20:00,2685,11,3.18,0
12382590,19:21:00,19:21:00,2686,12,3.4,0
12382590,19:21:01,19:21:01,2687,13,3.64,0
12382590,19:22:00,19:22:00,2688,14,3.78,0
12382590,19:22:01,19:22:01,2689,15,3.94,0
12382590,19:23:00,19:23:00,2690,16,4.17,
12382590,19:24:00,19:24:00,2691,17,4.46,0
12382590,19:25:00,19:25:00,2692,18,4.65,0
12382590,19:26:00,19:26:00,2693,19,4.82,0
12382590,19:27:00,19:27:00,2694,20,4.96,0
12382590,19:28:00,19:28:00,1981,21,5.18,0
12382590,19:29:00,19:29:00,1983,22,5.45,0
12382590,19:30:00,19:30:00,1984,23,5.65,0
12382590,19:31:00,19:31:00,1985,24,5.83,0
12382590,19:33:00,19:33:00,1987,25,6.18,
12382590,19:36:00,19:36:00,1988,26,6.67,0
12382590,19:36:01,19:36:01,1989,27,6.86,0
12382590,19:38:00,19:38:00,1990,28,7.23,0
12382590,19:39:00,19:39:00,1991,29,7.44,0
12382590,19:40:00,19:40:00,1992,30,7.63,0
12382590,19:41:00,19:41:00,1993,31,7.79,0
12382590,19:43:00,19:43:00,1994,32,8.15,
12382590,19:46:00,19:46:00,7376,33,8.66,0
12382590,19:47:00,19:47:00,7377,34,8.87,0
12382590,19:48:00,19:48:00,7378,35,9.16,0
12382590,19:50:00,19:50:00,7379,36,9.43,0
12382590,19:51:00,19:51:00,2183,37,9.67,0
12382590,19:52:00,19:52:00,2184,38,9.84,0
12382590,19:54:00,19:54:00,2185,39,10.2,
12382590,19:55:00,19:55:00,2186,40,10.34,0
12382590,19:56:00,19:56:00,2187,41,10.67,0
12382590,19:58:00,19:58:00,2188,42,10.92,0
12382590,19:59:00,19:59:00,2189,43,11.22,0
12382590,20:00:00,20:00:00,2190,44,11.41,0
12382590,20:02:00,20:02:00,2191,45,11.72,0
12382590,20:02:01,20:02:01,2192,46,11.89,0
12382590,20:03:00,20:03:00,2193,47,12.05,0
12382590,20:04:00,20:04:00,2194,48,12.23,0
12382590,20:05:00,20:05:00,2195,49,12.52,0
12382590,20:06:00,20:06:00,2196,50,12.68,0
12382590,20:08:00,20:08:00,2197,51,12.97,0
12382590,20:09:00,20:09:00,0120,52,13.23,
12382590,20:10:00,20:10:00,0121,53,13.44,0
12382590,20:12:00,20:12:00,0122,54,13.76,0
12382590,20:13:00,20:13:00,0123,55,13.97,0
12382590,20:14:00,20:14:00,0124,56,14.28,0
12382590,20:15:00,20:15:00,0125,57,14.4,0
12382590,20:16:00,20:16:00,0126,58,14.56,0
12382590,20:16:01,20:16:01,0127,59,14.74,0
12382590,20:17:00,20:17:00,0128,60,14.94,0
12382590,20:19:00,20:19:00,0129,61,15.27,
12382590,20:20:00,20:20:00,0130,62,15.5,0
12382590,20:21:00,20:21:00,0131,63,15.67,0
12382590,20:25:00,20:25:00,0132,64,16.29,0
12382590,20:28:00,20:28:00,1638,65,16.88,0
12382590,20:29:00,20:29:00,1902,66,17.1,
12382590,20:30:00,20:30:00,1903,67,17.34,0
12382590,20:32:00,20:32:00,1904,68,17.55,0
12382590,20:32:01,20:32:01,1905,69,17.73,0
12382590,20:36:00,20:36:00,1974,70,18.37,
12382605,06:32:00,06:32:00,1285,1,0,
12382605,06:33:00,06:33:00,1099,2,0.33,0
12382605,06:35:00,06:35:00,8488,3,0.76,0
12382605,06:36:00,06:36:00,1294,4,0.97,0
12382605,06:38:00,06:38:00,1363,5,1.39,
12382605,06:39:00,06:39:00,1364,6,1.65,0
12382605,06:39:01,06:39:01,1365,7,1.86,0
12382605,06:40:00,06:40:00,1366,8,2.23,0
12382605,06:41:00,06:41:00,2681,9,2.65,0
12382605,06:42:00,06:42:00,2683,10,2.88,0
12382605,06:43:00,06:43:00,2685,11,3.18,0
12382605,06:43:01,06:43:01,2686,12,3.4,0
12382605,06:44:00,06:44:00,2687,13,3.64,0
12382605,06:44:01,06:44:01,2688,14,3.78,0
12382605,06:44:02,06:44:02,2689,15,3.94,0
12382605,06:45:00,06:45:00,2690,16,4.17,
12382605,06:46:00,06:46:00,2691,17,4.46,0
12382605,06:47:00,06:47:00,2692,18,4.65,0
12382605,06:47:01,06:47:01,2693,19,4.82,0
12382605,06:48:00,06:48:00,2694,20,4.96,0
12382605,06:49:00,06:49:00,1981,21,5.18,0
12382605,06:49:01,06:49:01,1983,22,5.45,0
12382605,06:50:00,06:50:00,1984,23,5.65,0
12382605,06:51:00,06:51:00,1985,24,5.83,0
12382605,06:52:00,06:52:00,1987,25,6.18,
12382605,06:54:00,06:54:00,1988,26,6.67,0
12382605,06:54:01,06:54:01,1989,27,6.86,0
12382605,06:56:00,06:56:00,1990,28,7.23,0
12382605,06:56:01,06:56:01,1991,29,7.44,0
12382605,06:57:00,06:57:00,1992,30,7.63,0
12382605,06:58:00,06:58:00,1993,31,7.79,0
12382605,06:59:00,06:59:00,1994,32,8.15,
12382605,07:01:00,07:01:00,7376,33,8.66,0
12382605,07:02:00,07:02:00,7377,34,8.87,0
12382605,07:03:00,07:03:00,7378,35,9.16,0
12382605,07:05:00,07:05:00,7379,36,9.43,0
12382605,07:06:00,07:06:00,2183,37,9.67,0
12382605,07:06:01,07:06:01,2184,38,9.84,0
12382605,07:08:00,07:08:00,2185,39,10.2,
12382605,07:09:00,07:09:00,2186,40,10.34,0
12382605,07:10:00,07:10:00,2187,41,10.67,0
12382605,07:11:00,07:11:00,2188,42,10.92,0
12382605,07:13:00,07:13:00,2189,43,11.22,0
12382605,07:14:00,07:14:00,2190,44,11.41,0
12382605,07:15:00,07:15:00,2191,45,11.72,0
12382605,07:16:00,07:16:00,2192,46,11.89,0
12382605,07:17:00,07:17:00,2193,47,12.05,0
12382605,07:17:01,07:17:01,2194,48,12.23,0
12382605,07:19:00,07:19:00,2195,49,12.52,0
12382605,07:19:01,07:19:01,2196,50,12.68,0
12382605,07:21:00,07:21:00,2197,51,12.97,0
12382605,07:22:00,07:22:00,0120,52,13.23,
12382605,07:23:00,07:23:00,0121,53,13.44,0
12382605,07:24:00,07:24:00,0122,54,13.76,0
12382605,07:25:00,07:25:00,0123,55,13.97,0
12382605,07:27:00,07:27:00,0124,56,14.28,0
12382605,07:27:01,07:27:01,0125,57,14.4,0
12382605,07:28:00,07:28:00,0126,58,14.56,0
12382605,07:29:00,07:29:00,0127,59,14.74,0
12382605,07:30:00,07:30:00,0128,60,14.94,0
12382605,07:31:00,07:31:00,0129,61,15.27,
12382605,07:32:00,07:32:00,0130,62,15.5,0
12382605,07:33:00,07:33:00,0131,63,15.67,0
12382605,07:37:00,07:37:00,0132,64,16.29,0
12382605,07:40:00,07:40:00,1638,65,16.88,0
12382605,07:41:00,07:41:00,1902,66,17.1,
12382605,07:42:00,07:42:00,1903,67,17.34,0
12382605,07:43:00,07:43:00,1904,68,17.55,0
12382605,07:44:00,07:44:00,1905,69,17.73,0
12382605,07:47:00,07:47:00,1974,70,18.37,
12382606,07:22:00,07:22:00,1285,1,0,
12382606,07:23:00,07:23:00,1099,2,0.33,0
12382606,07:25:00,07:25:00,8488,3,0.76,0
12382606,07:26:00,07:26:00,1294,4,0.97,0
12382606,07:28:00,07:28:00,1363,5,1.39,
12382606,07:29:00,07:29:00,1364,6,1.65,0
12382606,07:29:01,07:29:01,1365,7,1.86,0
12382606,07:30:00,07:30:00,1366,8,2.23,0
12382606,07:31:00,07:31:00,2681,9,2.65,0
12382606,07:32:00,07:32:00,2683,10,2.88,0
12382606,07:33:00,07:33:00,2685,11,3.18,0
12382606,07:33:01,07:33:01,2686,12,3.4,0
12382606,07:34:00,07:34:00,2687,13,3.64,0
12382606,07:34:01,07:34:01,2688,14,3.78,0
12382606,07:34:02,07:34:02,2689,15,3.94,0
12382606,07:35:00,07:35:00,2690,16,4.17,
12382606,07:36:00,07:36:00,2691,17,4.46,0
12382606,07:37:00,07:37:00,2692,18,4.65,0
12382606,07:37:01,07:37:01,2693,19,4.82,0
12382606,07:38:00,07:38:00,2694,20,4.96,0
12382606,07:39:00,07:39:00,1981,21,5.18,0
12382606,07:39:01,07:39:01,1983,22,5.45,0
12382606,07:40:00,07:40:00,1984,23,5.65,0
12382606,07:41:00,07:41:00,1985,24,5.83,0
12382606,07:42:00,07:42:00,1987,25,6.18,
12382606,07:44:00,07:44:00,1988,26,6.67,0
12382606,07:44:01,07:44:01,1989,27,6.86,0
12382606,07:46:00,07:46:00,1990,28,7.23,0
12382606,07:46:01,07:46:01,1991,29,7.44,0
12382606,07:47:00,07:47:00,1992,30,7.63,0
12382606,07:48:00,07:48:00,1993,31,7.79,0
12382606,07:49:00,07:49:00,1994,32,8.15,
12382606,07:51:00,07:51:00,7376,33,8.66,0
12382606,07:52:00,07:52:00,7377,34,8.87,0
12382606,07:53:00,07:53:00,7378,35,9.16,0
12382606,07:55:00,07:55:00,7379,36,9.43,0
12382606,07:56:00,07:56:00,2183,37,9.67,0
12382606,07:56:01,07:56:01,2184,38,9.84,0
12382606,07:58:00,07:58:00,2185,39,10.2,
12382606,07:59:00,07:59:00,2186,40,10.34,0
12382606,08:00:00,08:00:00,2187,41,10.67,0
12382606,08:01:00,08:01:00,2188,42,10.92,0
12382606,08:03:00,08:03:00,2189,43,11.22,0
12382606,08:04:00,08:04:00,2190,44,11.41,0
12382606,08:05:00,08:05:00,2191,45,11.72,0
12382606,08:06:00,08:06:00,2192,46,11.89,0
12382606,08:07:00,08:07:00,2193,47,12.05,0
12382606,08:07:01,08:07:01,2194,48,12.23,0
12382606,08:09:00,08:09:00,2195,49,12.52,0
12382606,08:09:01,08:09:01,2196,50,12.68,0
12382606,08:11:00,08:11:00,2197,51,12.97,0
12382606,08:12:00,08:12:00,0120,52,13.23,
12382606,08:13:00,08:13:00,0121,53,13.44,0
12382606,08:14:00,08:14:00,0122,54,13.76,0
12382606,08:15:00,08:15:00,0123,55,13.97,0
12382606,08:17:00,08:17:00,0124,56,14.28,0
12382606,08:17:01,08:17:01,0125,57,14.4,0
12382606,08:18:00,08:18:00,0126,58,14.56,0
12382606,08:19:00,08:19:00,0127,59,14.74,0
12382606,08:20:00,08:20:00,0128,60,14.94,0
12382606,08:21:00,08:21:00,0129,61,15.27,
12382606,08:22:00,08:22:00,0130,62,15.5,0
12382606,08:23:00,08:23:00,0131,63,15.67,0
12382606,08:27:00,08:27:00,0132,64,16.29,0
12382606,08:30:00,08:30:00,1638,65,16.88,0
12382606,08:31:00,08:31:00,1902,66,17.1,
12382606,08:32:00,08:32:00,1903,67,17.34,0
12382606,08:33:00,08:33:00,1904,68,17.55,0
12382606,08:34:00,08:34:00,1905,69,17.73,0
12382606,08:37:00,08:37:00,1974,70,18.37,
12382607,04:58:00,04:58:00,1285,1,0,
12382607,04:59:00,04:59:00,1099,2,0.33,0
12382607,05:01:00,05:01:00,8488,3,0.76,0
12382607,05:02:00,05:02:00,1294,4,0.97,0
12382607,05:03:00,05:03:00,1363,5,1.39,
12382607,05:04:00,05:04:00,1364,6,1.65,0
12382607,05:04:01,05:04:01,1365,7,1.86,0
12382607,05:05:00,05:05:00,1366,8,2.23,0
12382607,05:06:00,05:06:00,2681,9,2.65,0
12382607,05:07:00,05:07:00,2683,10,2.88,0
12382607,05:08:00,05:08:00,2685,11,3.18,0
12382607,05:08:01,05:08:01,2686,12,3.4,0
12382607,05:09:00,05:09:00,2687,13,3.64,0
12382607,05:09:01,05:09:01,2688,14,3.78,0
12382607,05:09:02,05:09:02,2689,15,3.94,0
12382607,05:10:00,05:10:00,2690,16,4.17,
12382607,05:11:00,05:11:00,2691,17,4.46,0
12382607,05:11:01,05:11:01,2692,18,4.65,0
12382607,05:12:00,05:12:00,2693,19,4.82,0
12382607,05:12:01,05:12:01,2694,20,4.96,0
12382607,05:13:00,05:13:00,1981,21,5.18,0
12382607,05:13:01,05:13:01,1983,22,5.45,0
12382607,05:14:00,05:14:00,1984,23,5.65,0
12382607,05:14:01,05:14:01,1985,24,5.83,0
12382607,05:15:00,05:15:00,1987,25,6.18,
12382607,05:16:00,05:16:00,1988,26,6.67,0
12382607,05:17:00,05:17:00,1989,27,6.86,0
12382607,05:18:00,05:18:00,1990,28,7.23,0
12382607,05:18:01,05:18:01,1991,29,7.44,0
12382607,05:19:00,05:19:00,1992,30,7.63,0
12382607,05:19:01,05:19:01,1993,31,7.79,0
12382607,05:20:00,05:20:00,1994,32,8.15,
12382607,05:22:00,05:22:00,7376,33,8.66,0
12382607,05:23:00,05:23:00,7377,34,8.87,0
12382607,05:24:00,05:24:00,7378,35,9.16,0
12382607,05:25:00,05:25:00,7379,36,9.43,0
12382607,05:26:00,05:26:00,2183,37,9.67,0
12382607,05:27:00,05:27:00,2184,38,9.84,0
12382607,05:28:00,05:28:00,2185,39,10.2,
12382607,05:28:01,05:28:01,2186,40,10.34,0
12382607,05:30:00,05:30:00,2187,41,10.67,0
12382607,05:30:01,05:30:01,2188,42,10.92,0
12382607,05:31:00,05:31:00,2189,43,11.22,0
12382607,05:32:00,05:32:00,2190,44,11.41,0
12382607,05:33:00,05:33:00,2191,45,11.72,0
12382607,05:34:00,05:34:00,2192,46,11.89,0
12382607,05:34:01,05:34:01,2193,47,12.05,0
12382607,05:35:00,05:35:00,2194,48,12.23,0
12382607,05:36:00,05:36:00,2195,49,12.52,0
12382607,05:36:01,05:36:01,2196,50,12.68,0
12382607,05:37:00,05:37:00,2197,51,12.97,0
12382607,05:38:00,05:38:00,0120,52,13.23,
12382607,05:39:00,05:39:00,0121,53,13.44,0
12382607,05:40:00,05:40:00,0122,54,13.76,0
12382607,05:41:00,05:41:00,0123,55,13.97,0
12382607,05:43:00,05:43:00,0124,56,14.28,0
12382607,05:43:01,05:43:01,0125,57,14.4,0
12382607,05:44:00,05:44:00,0126,58,14.56,0
12382607,05:45:00,05:45:00,0127,59,14.74,0
12382607,05:46:00,05:46:00,0128,60,14.94,0
12382607,05:47:00,05:47:00,0129,61,15.27,
12382607,05:48:00,05:48:00,0130,62,15.5,0
12382607,05:49:00,05:49:00,0131,63,15.67,0
12382607,05:53:00,05:53:00,0132,64,16.29,0
12382607,05:56:00,05:56:00,1638,65,16.88,0
12382607,05:57:00,05:57:00,1902,66,17.1,
12382607,05:58:00,05:58:00,1903,67,17.34,0
12382607,05:58:01,05:58:01,1904,68,17.55,0
12382607,05:59:00,05:59:00,1905,69,17.73,0
12382607,06:01:00,06:01:00,1974,70,18.37,
12382610,08:06:00,08:06:00,1285,1,0,
12382610,08:08:00,08:08:00,1099,2,0.33,0
12382610,08:10:00,08:10:00,8488,3,0.76,0
12382610,08:11:00,08:11:00,1294,4,0.97,0
12382610,08:13:00,08:13:00,1363,5,1.39,
12382610,08:14:00,08:14:00,1364,6,1.65,0
12382610,08:14:01,08:14:01,1365,7,1.86,0
12382610,08:15:00,08:15:00,1366,8,2.23,0
12382610,08:16:00,08:16:00,2681,9,2.65,0
12382610,08:17:00,08:17:00,2683,10,2.88,0
12382610,08:18:00,08:18:00,2685,11,3.18,0
12382610,08:18:01,08:18:01,2686,12,3.4,0
12382610,08:19:00,08:19:00,2687,13,3.64,0
12382610,08:19:01,08:19:01,2688,14,3.78,0
12382610,08:19:02,08:19:02,2689,15,3.94,0
12382610,08:20:00,08:20:00,2690,16,4.17,
12382610,08:21:00,08:21:00,2691,17,4.46,0
12382610,08:22:00,08:22:00,2692,18,4.65,0
12382610,08:23:00,08:23:00,2693,19,4.82,0
12382610,08:23:01,08:23:01,2694,20,4.96,0
12382610,08:24:00,08:24:00,1981,21,5.18,0
12382610,08:25:00,08:25:00,1983,22,5.45,0
12382610,08:26:00,08:26:00,1984,23,5.65,0
12382610,08:27:00,08:27:00,1985,24,5.83,0
12382610,08:28:00,08:28:00,1987,25,6.18,
12382610,08:30:00,08:30:00,1988,26,6.67,0
12382610,08:31:00,08:31:00,1989,27,6.86,0
12382610,08:32:00,08:32:00,1990,28,7.23,0
12382610,08:33:00,08:33:00,1991,29,7.44,0
12382610,08:34:00,08:34:00,1992,30,7.63,0
12382610,08:35:00,08:35:00,1993,31,7.79,0
12382610,08:36:00,08:36:00,1994,32,8.15,
12382610,08:39:00,08:39:00,7376,33,8.66,0
12382610,08:40:00,08:40:00,7377,34,8.87,0
12382610,08:42:00,08:42:00,7378,35,9.16,0
12382610,08:43:00,08:43:00,7379,36,9.43,0
12382610,08:45:00,08:45:00,2183,37,9.67,0
12382610,08:46:00,08:46:00,2184,38,9.84,0
12382610,08:48:00,08:48:00,2185,39,10.2,
12382610,08:49:00,08:49:00,2186,40,10.34,0
12382610,08:50:00,08:50:00,2187,41,10.67,0
12382610,08:52:00,08:52:00,2188,42,10.92,0
12382610,08:53:00,08:53:00,2189,43,11.22,0
12382610,08:54:00,08:54:00,2190,44,11.41,0
12382610,08:56:00,08:56:00,2191,45,11.72,0
12382610,08:56:01,08:56:01,2192,46,11.89,0
12382610,08:57:00,08:57:00,2193,47,12.05,0
12382610,08:58:00,08:58:00,2194,48,12.23,0
12382610,08:59:00,08:59:00,2195,49,12.52,0
12382610,09:00:00,09:00:00,2196,50,12.68,0
12382610,09:02:00,09:02:00,2197,51,12.97,0
12382610,09:03:00,09:03:00,0120,52,13.23,
12382610,09:04:00,09:04:00,0121,53,13.44,0
12382610,09:06:00,09:06:00,0122,54,13.76,0
12382610,09:07:00,09:07:00,0123,55,13.97,0
12382610,09:08:00,09:08:00,0124,56,14.28,0
12382610,09:09:00,09:09:00,0125,57,14.4,0
12382610,09:10:00,09:10:00,0126,58,14.56,0
12382610,09:10:01,09:10:01,0127,59,14.74,0
12382610,09:11:00,09:11:00,0128,60,14.94,0
12382610,09:13:00,09:13:00,0129,61,15.27,
12382610,09:14:00,09:14:00,0130,62,15.5,0
12382610,09:15:00,09:15:00,0131,63,15.67,0
12382610,09:19:00,09:19:00,0132,64,16.29,0
12382610,09:23:00,09:23:00,1638,65,16.88,0
12382610,09:24:00,09:24:00,1902,66,17.1,
12382610,09:25:00,09:25:00,1903,67,17.34,0
12382610,09:26:00,09:26:00,1904,68,17.55,0
12382610,09:27:00,09:27:00,1905,69,17.73,0
12382610,09:30:00,09:30:00,1974,70,18.37,
12382612,05:42:00,05:42:00,1285,1,0,
12382612,05:43:00,05:43:00,1099,2,0.33,0
12382612,05:45:00,05:45:00,8488,3,0.76,0
12382612,05:46:00,05:46:00,1294,4,0.97,0
12382612,05:48:00,05:48:00,1363,5,1.39,
12382612,05:49:00,05:49:00,1364,6,1.65,0
12382612,05:49:01,05:49:01,1365,7,1.86,0
12382612,05:50:00,05:50:00,1366,8,2.23,0
12382612,05:51:00,05:51:00,2681,9,2.65,0
12382612,05:52:00,05:52:00,2683,10,2.88,0
12382612,05:53:00,05:53:00,2685,11,3.18,0
12382612,05:53:01,05:53:01,2686,12,3.4,0
12382612,05:54:00,05:54:00,2687,13,3.64,0
12382612,05:54:01,05:54:01,2688,14,3.78,0
12382612,05:54:02,05:54:02,2689,15,3.94,0
12382612,05:55:00,05:55:00,2690,16,4.17,
12382612,05:56:00,05:56:00,2691,17,4.46,0
12382612,05:57:00,05:57:00,2692,18,4.65,0
12382612,05:57:01,05:57:01,2693,19,4.82,0
12382612,05:58:00,05:58:00,2694,20,4.96,0
12382612,05:59:00,05:59:00,1981,21,5.18,0
12382612,05:59:01,05:59:01,1983,22,5.45,0
12382612,06:00:00,06:00:00,1984,23,5.65,0
12382612,06:01:00,06:01:00,1985,24,5.83,0
12382612,06:02:00,06:02:00,1987,25,6.18,
12382612,06:04:00,06:04:00,1988,26,6.67,0
12382612,06:04:01,06:04:01,1989,27,6.86,0
12382612,06:06:00,06:06:00,1990,28,7.23,0
12382612,06:06:01,06:06:01,1991,29,7.44,0
12382612,06:07:00,06:07:00,1992,30,7.63,0
12382612,06:08:00,06:08:00,1993,31,7.79,0
12382612,06:09:00,06:09:00,1994,32,8.15,
12382612,06:11:00,06:11:00,7376,33,8.66,0
12382612,06:12:00,06:12:00,7377,34,8.87,0
12382612,06:13:00,06:13:00,7378,35,9.16,0
12382612,06:15:00,06:15:00,7379,36,9.43,0
12382612,06:16:00,06:16:00,2183,37,9.67,0
12382612,06:16:01,06:16:01,2184,38,9.84,0
12382612,06:18:00,06:18:00,2185,39,10.2,
12382612,06:19:00,06:19:00,2186,40,10.34,0
12382612,06:20:00,06:20:00,2187,41,10.67,0
12382612,06:21:00,06:21:00,2188,42,10.92,0
12382612,06:23:00,06:23:00,2189,43,11.22,0
12382612,06:24:00,06:24:00,2190,44,11.41,0
12382612,06:25:00,06:25:00,2191,45,11.72,0
12382612,06:26:00,06:26:00,2192,46,11.89,0
12382612,06:27:00,06:27:00,2193,47,12.05,0
12382612,06:27:01,06:27:01,2194,48,12.23,0
12382612,06:29:00,06:29:00,2195,49,12.52,0
12382612,06:29:01,06:29:01,2196,50,12.68,0
12382612,06:31:00,06:31:00,2197,51,12.97,0
12382612,06:32:00,06:32:00,0120,52,13.23,
12382612,06:33:00,06:33:00,0121,53,13.44,0
12382612,06:34:00,06:34:00,0122,54,13.76,0
12382612,06:35:00,06:35:00,0123,55,13.97,0
12382612,06:37:00,06:37:00,0124,56,14.28,0
12382612,06:37:01,06:37:01,0125,57,14.4,0
12382612,06:38:00,06:38:00,0126,58,14.56,0
12382612,06:39:00,06:39:00,0127,59,14.74,0
12382612,06:40:00,06:40:00,0128,60,14.94,0
12382612,06:41:00,06:41:00,0129,61,15.27,
12382612,06:42:00,06:42:00,0130,62,15.5,0
12382612,06:43:00,06:43:00,0131,63,15.67,0
12382612,06:47:00,06:47:00,0132,64,16.29,0
12382612,06:50:00,06:50:00,1638,65,16.88,0
12382612,06:51:00,06:51:00,1902,66,17.1,
12382612,06:52:00,06:52:00,1903,67,17.34,0
12382612,06:53:00,06:53:00,1904,68,17.55,0
12382612,06:54:00,06:54:00,1905,69,17.73,0
12382612,06:57:00,06:57:00,1974,70,18.37,
12383822,04:58:00,04:58:00,1285,1,0,
12383822,04:59:00,04:59:00,1099,2,0.33,0
12383822,05:01:00,05:01:00,8488,3,0.76,0
12383822,05:02:00,05:02:00,1294,4,0.97,0
12383822,05:03:00,05:03:00,1363,5,1.39,
12383822,05:04:00,05:04:00,1364,6,1.65,0
12383822,05:04:01,05:04:01,1365,7,1.86,0
12383822,05:05:00,05:05:00,1366,8,2.23,0
12383822,05:06:00,05:06:00,2681,9,2.65,0
12383822,05:07:00,05:07:00,2683,10,2.88,0
12383822,05:08:00,05:08:00,2685,11,3.18,0
12383822,05:08:01,05:08:01,2686,12,3.4,0
12383822,05:09:00,05:09:00,2687,13,3.64,0
12383822,05:09:01,05:09:01,2688,14,3.78,0
12383822,05:09:02,05:09:02,2689,15,3.94,0
12383822,05:10:00,05:10:00,2690,16,4.17,
12383822,05:11:00,05:11:00,2691,17,4.46,0
12383822,05:11:01,05:11:01,2692,18,4.65,0
12383822,05:12:00,05:12:00,2693,19,4.82,0
12383822,05:12:01,05:12:01,2694,20,4.96,0
12383822,05:13:00,05:13:00,1981,21,5.18,0
12383822,05:13:01,05:13:01,1983,22,5.45,0
12383822,05:14:00,05:14:00,1984,23,5.65,0
12383822,05:14:01,05:14:01,1985,24,5.83,0
12383822,05:15:00,05:15:00,1987,25,6.18,
12383822,05:16:00,05:16:00,1988,26,6.67,0
12383822,05:17:00,05:17:00,1989,27,6.86,0
12383822,05:18:00,05:18:00,1990,28,7.23,0
12383822,05:18:01,05:18:01,1991,29,7.44,0
12383822,05:19:00,05:19:00,1992,30,7.63,0
12383822,05:19:01,05:19:01,1993,31,7.79,0
12383822,05:20:00,05:20:00,1994,32,8.15,
12383822,05:22:00,05:22:00,7376,33,8.66,0
12383822,05:23:00,05:23:00,7377,34,8.87,0
12383822,05:24:00,05:24:00,7378,35,9.16,0
12383822,05:25:00,05:25:00,7379,36,9.43,0
12383822,05:26:00,05:26:00,2183,37,9.67,0
12383822,05:27:00,05:27:00,2184,38,9.84,0
12383822,05:28:00,05:28:00,2185,39,10.2,
12383822,05:28:01,05:28:01,2186,40,10.34,0
12383822,05:30:00,05:30:00,2187,41,10.67,0
12383822,05:30:01,05:30:01,2188,42,10.92,0
12383822,05:31:00,05:31:00,2189,43,11.22,0
12383822,05:32:00,05:32:00,2190,44,11.41,0
12383822,05:33:00,05:33:00,2191,45,11.72,0
12383822,05:34:00,05:34:00,2192,46,11.89,0
12383822,05:34:01,05:34:01,2193,47,12.05,0
12383822,05:35:00,05:35:00,2194,48,12.23,0
12383822,05:36:00,05:36:00,2195,49,12.52,0
12383822,05:36:01,05:36:01,2196,50,12.68,0
12383822,05:37:00,05:37:00,2197,51,12.97,0
12383822,05:38:00,05:38:00,0120,52,13.23,
12383822,05:39:00,05:39:00,0121,53,13.44,0
12383822,05:40:00,05:40:00,0122,54,13.76,0
12383822,05:41:00,05:41:00,0123,55,13.97,0
12383822,05:43:00,05:43:00,0124,56,14.28,0
12383822,05:43:01,05:43:01,0125,57,14.4,0
12383822,05:44:00,05:44:00,0126,58,14.56,0
12383822,05:45:00,05:45:00,0127,59,14.74,0
12383822,05:46:00,05:46:00,0128,60,14.94,0
12383822,05:47:00,05:47:00,0129,61,15.27,
12383822,05:48:00,05:48:00,0130,62,15.5,0
12383822,05:49:00,05:49:00,0131,63,15.67,0
12383822,05:53:00,05:53:00,0132,64,16.29,0
12383822,05:56:00,05:56:00,1638,65,16.88,0
12383822,05:57:00,05:57:00,1902,66,17.1,
12383822,05:58:00,05:58:00,1903,67,17.34,0
12383822,05:58:01,05:58:01,1904,68,17.55,0
12383822,05:59:00,05:59:00,1905,69,17.73,0
12383822,06:01:00,06:01:00,1974,70,18.37,
12383823,05:42:00,05:42:00,1285,1,0,
12383823,05:43:00,05:43:00,1099,2,0.33,0
12383823,05:45:00,05:45:00,8488,3,0.76,0
12383823,05:46:00,05:46:00,1294,4,0.97,0
12383823,05:48:00,05:48:00,1363,5,1.39,
12383823,05:49:00,05:49:00,1364,6,1.65,0
12383823,05:49:01,05:49:01,1365,7,1.86,0
12383823,05:50:00,05:50:00,1366,8,2.23,0
12383823,05:51:00,05:51:00,2681,9,2.65,0
12383823,05:52:00,05:52:00,2683,10,2.88,0
12383823,05:53:00,05:53:00,2685,11,3.18,0
12383823,05:53:01,05:53:01,2686,12,3.4,0
12383823,05:54:00,05:54:00,2687,13,3.64,0
12383823,05:54:01,05:54:01,2688,14,3.78,0
12383823,05:54:02,05:54:02,2689,15,3.94,0
12383823,05:55:00,05:55:00,2690,16,4.17,
12383823,05:56:00,05:56:00,2691,17,4.46,0
12383823,05:57:00,05:57:00,2692,18,4.65,0
12383823,05:57:01,05:57:01,2693,19,4.82,0
12383823,05:58:00,05:58:00,2694,20,4.96,0
12383823,05:59:00,05:59:00,1981,21,5.18,0
12383823,05:59:01,05:59:01,1983,22,5.45,0
12383823,06:00:00,06:00:00,1984,23,5.65,0
12383823,06:01:00,06:01:00,1985,24,5.83,0
12383823,06:02:00,06:02:00,1987,25,6.18,
12383823,06:04:00,06:04:00,1988,26,6.67,0
12383823,06:04:01,06:04:01,1989,27,6.86,0
12383823,06:06:00,06:06:00,1990,28,7.23,0
12383823,06:06:01,06:06:01,1991,29,7.44,0
12383823,06:07:00,06:07:00,1992,30,7.63,0
12383823,06:08:00,06:08:00,1993,31,7.79,0
12383823,06:09:00,06:09:00,1994,32,8.15,
12383823,06:11:00,06:11:00,7376,33,8.66,0
12383823,06:12:00,06:12:00,7377,34,8.87,0
12383823,06:13:00,06:13:00,7378,35,9.16,0
12383823,06:15:00,06:15:00,7379,36,9.43,0
12383823,06:16:00,06:16:00,2183,37,9.67,0
12383823,06:16:01,06:16:01,2184,38,9.84,0
12383823,06:18:00,06:18:00,2185,39,10.2,
12383823,06:19:00,06:19:00,2186,40,10.34,0
12383823,06:20:00,06:20:00,2187,41,10.67,0
12383823,06:21:00,06:21:00,2188,42,10.92,0
12383823,06:23:00,06:23:00,2189,43,11.22,0
12383823,06:24:00,06:24:00,2190,44,11.41,0
12383823,06:25:00,06:25:00,2191,45,11.72,0
12383823,06:26:00,06:26:00,2192,46,11.89,0
12383823,06:27:00,06:27:00,2193,47,12.05,0
12383823,06:27:01,06:27:01,2194,48,12.23,0
12383823,06:29:00,06:29:00,2195,49,12.52,0
12383823,06:29:01,06:29:01,2196,50,12.68,0
12383823,06:31:00,06:31:00,2197,51,12.97,0
12383823,06:32:00,06:32:00,0120,52,13.23,
12383823,06:33:00,06:33:00,0121,53,13.44,0
12383823,06:34:00,06:34:00,0122,54,13.76,0
12383823,06:35:00,06:35:00,0123,55,13.97,0
12383823,06:37:00,06:37:00,0124,56,14.28,0
12383823,06:37:01,06:37:01,0125,57,14.4,0
12383823,06:38:00,06:38:00,0126,58,14.56,0
12383823,06:39:00,06:39:00,0127,59,14.74,0
12383823,06:40:00,06:40:00,0128,60,14.94,0
12383823,06:41:00,06:41:00,0129,61,15.27,
12383823,06:42:00,06:42:00,0130,62,15.5,0
12383823,06:43:00,06:43:00,0131,63,15.67,0
12383823,06:47:00,06:47:00,0132,64,16.29,0
12383823,06:50:00,06:50:00,1638,65,16.88,0
12383823,06:51:00,06:51:00,1902,66,17.1,
12383823,06:52:00,06:52:00,1903,67,17.34,0
12383823,06:53:00,06:53:00,1904,68,17.55,0
12383823,06:54:00,06:54:00,1905,69,17.73,0
12383823,06:57:00,06:57:00,1974,70,18.37,
12383824,06:32:00,06:32:00,1285,1,0,
12383824,06:33:00,06:33:00,1099,2,0.33,0
12383824,06:35:00,06:35:00,8488,3,0.76,0
12383824,06:36:00,06:36:00,1294,4,0.97,0
12383824,06:38:00,06:38:00,1363,5,1.39,
12383824,06:39:00,06:39:00,1364,6,1.65,0
12383824,06:39:01,06:39:01,1365,7,1.86,0
12383824,06:40:00,06:40:00,1366,8,2.23,0
12383824,06:41:00,06:41:00,2681,9,2.65,0
12383824,06:42:00,06:42:00,2683,10,2.88,0
12383824,06:43:00,06:43:00,2685,11,3.18,0
12383824,06:43:01,06:43:01,2686,12,3.4,0
12383824,06:44:00,06:44:00,2687,13,3.64,0
12383824,06:44:01,06:44:01,2688,14,3.78,0
12383824,06:44:02,06:44:02,2689,15,3.94,0
12383824,06:45:00,06:45:00,2690,16,4.17,
12383824,06:46:00,06:46:00,2691,17,4.46,0
12383824,06:47:00,06:47:00,2692,18,4.65,0
12383824,06:47:01,06:47:01,2693,19,4.82,0
12383824,06:48:00,06:48:00,2694,20,4.96,0
12383824,06:49:00,06:49:00,1981,21,5.18,0
12383824,06:49:01,06:49:01,1983,22,5.45,0
12383824,06:50:00,06:50:00,1984,23,5.65,0
12383824,06:51:00,06:51:00,1985,24,5.83,0
12383824,06:52:00,06:52:00,1987,25,6.18,
12383824,06:54:00,06:54:00,1988,26,6.67,0
12383824,06:54:01,06:54:01,1989,27,6.86,0
12383824,06:56:00,06:56:00,1990,28,7.23,0
12383824,06:56:01,06:56:01,1991,29,7.44,0
12383824,06:57:00,06:57:00,1992,30,7.63,0
12383824,06:58:00,06:58:00,1993,31,7.79,0
12383824,06:59:00,06:59:00,1994,32,8.15,
12383824,07:01:00,07:01:00,7376,33,8.66,0
12383824,07:02:00,07:02:00,7377,34,8.87,0
12383824,07:03:00,07:03:00,7378,35,9.16,0
12383824,07:05:00,07:05:00,7379,36,9.43,0
12383824,07:06:00,07:06:00,2183,37,9.67,0
12383824,07:06:01,07:06:01,2184,38,9.84,0
12383824,07:08:00,07:08:00,2185,39,10.2,
12383824,07:09:00,07:09:00,2186,40,10.34,0
12383824,07:10:00,07:10:00,2187,41,10.67,0
12383824,07:11:00,07:11:00,2188,42,10.92,0
12383824,07:13:00,07:13:00,2189,43,11.22,0
12383824,07:14:00,07:14:00,2190,44,11.41,0
12383824,07:15:00,07:15:00,2191,45,11.72,0
12383824,07:16:00,07:16:00,2192,46,11.89,0
12383824,07:17:00,07:17:00,2193,47,12.05,0
12383824,07:17:01,07:17:01,2194,48,12.23,0
12383824,07:19:00,07:19:00,2195,49,12.52,0
12383824,07:19:01,07:19:01,2196,50,12.68,0
12383824,07:21:00,07:21:00,2197,51,12.97,0
12383824,07:22:00,07:22:00,0120,52,13.23,
12383824,07:23:00,07:23:00,0121,53,13.44,0
12383824,07:24:00,07:24:00,0122,54,13.76,0
12383824,07:25:00,07:25:00,0123,55,13.97,0
12383824,07:27:00,07:27:00,0124,56,14.28,0
12383824,07:27:01,07:27:01,0125,57,14.4,0
12383824,07:28:00,07:28:00,0126,58,14.56,0
12383824,07:29:00,07:29:00,0127,59,14.74,0
12383824,07:30:00,07:30:00,0128,60,14.94,0
12383824,07:31:00,07:31:00,0129,61,15.27,
12383824,07:32:00,07:32:00,0130,62,15.5,0
12383824,07:33:00,07:33:00,0131,63,15.67,0
12383824,07:37:00,07:37:00,0132,64,16.29,0
12383824,07:40:00,07:40:00,1638,65,16.88,0
12383824,07:41:00,07:41:00,1902,66,17.1,
12383824,07:42:00,07:42:00,1903,67,17.34,0
12383824,07:43:00,07:43:00,1904,68,17.55,0
12383824,07:44:00,07:44:00,1905,69,17.73,0
12383824,07:47:00,07:47:00,1974,70,18.37,
12383825,07:22:00,07:22:00,1285,1,0,
12383825,07:23:00,07:23:00,1099,2,0.33,0
12383825,07:25:00,07:25:00,8488,3,0.76,0
12383825,07:26:00,07:26:00,1294,4,0.97,0
12383825,07:28:00,07:28:00,1363,5,1.39,
12383825,07:29:00,07:29:00,1364,6,1.65,0
12383825,07:29:01,07:29:01,1365,7,1.86,0
12383825,07:30:00,07:30:00,1366,8,2.23,0
12383825,07:31:00,07:31:00,2681,9,2.65,0
12383825,07:32:00,07:32:00,2683,10,2.88,0
12383825,07:33:00,07:33:00,2685,11,3.18,0
12383825,07:33:01,07:33:01,2686,12,3.4,0
12383825,07:34:00,07:34:00,2687,13,3.64,0
12383825,07:34:01,07:34:01,2688,14,3.78,0
12383825,07:34:02,07:34:02,2689,15,3.94,0
12383825,07:35:00,07:35:00,2690,16,4.17,
12383825,07:36:00,07:36:00,2691,17,4.46,0
12383825,07:37:00,07:37:00,2692,18,4.65,0
12383825,07:37:01,07:37:01,2693,19,4.82,0
12383825,07:38:00,07:38:00,2694,20,4.96,0
12383825,07:39:00,07:39:00,1981,21,5.18,0
12383825,07:39:01,07:39:01,1983,22,5.45,0
12383825,07:40:00,07:40:00,1984,23,5.65,0
12383825,07:41:00,07:41:00,1985,24,5.83,0
12383825,07:42:00,07:42:00,1987,25,6.18,
12383825,07:44:00,07:44:00,1988,26,6.67,0
12383825,07:44:01,07:44:01,1989,27,6.86,0
12383825,07:46:00,07:46:00,1990,28,7.23,0
12383825,07:46:01,07:46:01,1991,29,7.44,0
12383825,07:47:00,07:47:00,1992,30,7.63,0
12383825,07:48:00,07:48:00,1993,31,7.79,0
12383825,07:49:00,07:49:00,1994,32,8.15,
12383825,07:51:00,07:51:00,7376,33,8.66,0
12383825,07:52:00,07:52:00,7377,34,8.87,0
12383825,07:53:00,07:53:00,7378,35,9.16,0
12383825,07:55:00,07:55:00,7379,36,9.43,0
12383825,07:56:00,07:56:00,2183,37,9.67,0
12383825,07:56:01,07:56:01,2184,38,9.84,0
12383825,07:58:00,07:58:00,2185,39,10.2,
12383825,07:59:00,07:59:00,2186,40,10.34,0
12383825,08:00:00,08:00:00,2187,41,10.67,0
12383825,08:01:00,08:01:00,2188,42,10.92,0
12383825,08:03:00,08:03:00,2189,43,11.22,0
12383825,08:04:00,08:04:00,2190,44,11.41,0
12383825,08:05:00,08:05:00,2191,45,11.72,0
12383825,08:06:00,08:06:00,2192,46,11.89,0
12383825,08:07:00,08:07:00,2193,47,12.05,0
12383825,08:07:01,08:07:01,2194,48,12.23,0
12383825,08:09:00,08:09:00,2195,49,12.52,0
12383825,08:09:01,08:09:01,2196,50,12.68,0
12383825,08:11:00,08:11:00,2197,51,12.97,0
12383825,08:12:00,08:12:00,0120,52,13.23,
12383825,08:13:00,08:13:00,0121,53,13.44,0
12383825,08:14:00,08:14:00,0122,54,13.76,0
12383825,08:15:00,08:15:00,0123,55,13.97,0
12383825,08:17:00,08:17:00,0124,56,14.28,0
12383825,08:17:01,08:17:01,0125,57,14.4,0
12383825,08:18:00,08:18:00,0126,58,14.56,0
12383825,08:19:00,08:19:00,0127,59,14.74,0
12383825,08:20:00,08:20:00,0128,60,14.94,0
12383825,08:21:00,08:21:00,0129,61,15.27,
12383825,08:22:00,08:22:00,0130,62,15.5,0
12383825,08:23:00,08:23:00,0131,63,15.67,0
12383825,08:27:00,08:27:00,0132,64,16.29,0
12383825,08:30:00,08:30:00,1638,65,16.88,0
12383825,08:31:00,08:31:00,1902,66,17.1,
12383825,08:32:00,08:32:00,1903,67,17.34,0
12383825,08:33:00,08:33:00,1904,68,17.55,0
12383825,08:34:00,08:34:00,1905,69,17.73,0
12383825,08:37:00,08:37:00,1974,70,18.37,
12383826,08:06:00,08:06:00,1285,1,0,
12383826,08:08:00,08:08:00,1099,2,0.33,0
12383826,08:10:00,08:10:00,8488,3,0.76,0
12383826,08:11:00,08:11:00,1294,4,0.97,0
12383826,08:13:00,08:13:00,1363,5,1.39,
12383826,08:14:00,08:14:00,1364,6,1.65,0
12383826,08:14:01,08:14:01,1365,7,1.86,0
12383826,08:15:00,08:15:00,1366,8,2.23,0
12383826,08:16:00,08:16:00,2681,9,2.65,0
12383826,08:17:00,08:17:00,2683,10,2.88,0
12383826,08:18:00,08:18:00,2685,11,3.18,0
12383826,08:18:01,08:18:01,2686,12,3.4,0
12383826,08:19:00,08:19:00,2687,13,3.64,0
12383826,08:19:01,08:19:01,2688,14,3.78,0
12383826,08:19:02,08:19:02,2689,15,3.94,0
12383826,08:20:00,08:20:00,2690,16,4.17,
12383826,08:21:00,08:21:00,2691,17,4.46,0
12383826,08:22:00,08:22:00,2692,18,4.65,0
12383826,08:23:00,08:23:00,2693,19,4.82,0
12383826,08:23:01,08:23:01,2694,20,4.96,0
12383826,08:24:00,08:24:00,1981,21,5.18,0
12383826,08:25:00,08:25:00,1983,22,5.45,0
12383826,08:26:00,08:26:00,1984,23,5.65,0
12383826,08:27:00,08:27:00,1985,24,5.83,0
12383826,08:28:00,08:28:00,1987,25,6.18,
12383826,08:30:00,08:30:00,1988,26,6.67,0
12383826,08:31:00,08:31:00,1989,27,6.86,0
12383826,08:32:00,08:32:00,1990,28,7.23,0
12383826,08:33:00,08:33:00,1991,29,7.44,0
12383826,08:34:00,08:34:00,1992,30,7.63,0
12383826,08:35:00,08:35:00,1993,31,7.79,0
12383826,08:36:00,08:36:00,1994,32,8.15,
12383826,08:39:00,08:39:00,7376,33,8.66,0
12383826,08:40:00,08:40:00,7377,34,8.87,0
12383826,08:42:00,08:42:00,7378,35,9.16,0
12383826,08:43:00,08:43:00,7379,36,9.43,0
12383826,08:45:00,08:45:00,2183,37,9.67,0
12383826,08:46:00,08:46:00,2184,38,9.84,0
12383826,08:48:00,08:48:00,2185,39,10.2,
12383826,08:49:00,08:49:00,2186,40,10.34,0
12383826,08:50:00,08:50:00,2187,41,10.67,0
12383826,08:52:00,08:52:00,2188,42,10.92,0
12383826,08:53:00,08:53:00,2189,43,11.22,0
12383826,08:54:00,08:54:00,2190,44,11.41,0
12383826,08:56:00,08:56:00,2191,45,11.72,0
12383826,08:56:01,08:56:01,2192,46,11.89,0
12383826,08:57:00,08:57:00,2193,47,12.05,0
12383826,08:58:00,08:58:00,2194,48,12.23,0
12383826,08:59:00,08:59:00,2195,49,12.52,0
12383826,09:00:00,09:00:00,2196,50,12.68,0
12383826,09:02:00,09:02:00,2197,51,12.97,0
12383826,09:03:00,09:03:00,0120,52,13.23,
12383826,09:04:00,09:04:00,0121,53,13.44,0
12383826,09:06:00,09:06:00,0122,54,13.76,0
12383826,09:07:00,09:07:00,0123,55,13.97,0
12383826,09:08:00,09:08:00,0124,56,14.28,0
12383826,09:09:00,09:09:00,0125,57,14.4,0
12383826,09:10:00,09:10:00,0126,58,14.56,0
12383826,09:10:01,09:10:01,0127,59,14.74,0
12383826,09:11:00,09:11:00,0128,60,14.94,0
12383826,09:13:00,09:13:00,0129,61,15.27,
12383826,09:14:00,09:14:00,0130,62,15.5,0
12383826,09:15:00,09:15:00,0131,63,15.67,0
12383826,09:19:00,09:19:00,0132,64,16.29,0
12383826,09:23:00,09:23:00,1638,65,16.88,0
12383826,09:24:00,09:24:00,1902,66,17.1,
12383826,09:25:00,09:25:00,1903,67,17.34,0
12383826,09:26:00,09:26:00,1904,68,17.55,0
12383826,09:27:00,09:27:00,1905,69,17.73,0
12383826,09:30:00,09:30:00,1974,70,18.37,
12383827,08:56:00,08:56:00,1285,1,0,
12383827,08:58:00,08:58:00,1099,2,0.33,0
12383827,09:00:00,09:00:00,8488,3,0.76,0
12383827,09:01:00,09:01:00,1294,4,0.97,0
12383827,09:03:00,09:03:00,1363,5,1.39,
12383827,09:04:00,09:04:00,1364,6,1.65,0
12383827,09:04:01,09:04:01,1365,7,1.86,0
12383827,09:05:00,09:05:00,1366,8,2.23,0
12383827,09:06:00,09:06:00,2681,9,2.65,0
12383827,09:07:00,09:07:00,2683,10,2.88,0
12383827,09:08:00,09:08:00,2685,11,3.18,0
12383827,09:08:01,09:08:01,2686,12,3.4,0
12383827,09:09:00,09:09:00,2687,13,3.64,0
12383827,09:09:01,09:09:01,2688,14,3.78,0
12383827,09:09:02,09:09:02,2689,15,3.94,0
12383827,09:10:00,09:10:00,2690,16,4.17,
12383827,09:11:00,09:11:00,2691,17,4.46,0
12383827,09:12:00,09:12:00,2692,18,4.65,0
12383827,09:13:00,09:13:00,2693,19,4.82,0
12383827,09:13:01,09:13:01,2694,20,4.96,0
12383827,09:14:00,09:14:00,1981,21,5.18,0
12383827,09:15:00,09:15:00,1983,22,5.45,0
12383827,09:16:00,09:16:00,1984,23,5.65,0
12383827,09:17:00,09:17:00,1985,24,5.83,0
12383827,09:18:00,09:18:00,1987,25,6.18,
12383827,09:20:00,09:20:00,1988,26,6.67,0
12383827,09:21:00,09:21:00,1989,27,6.86,0
12383827,09:22:00,09:22:00,1990,28,7.23,0
12383827,09:23:00,09:23:00,1991,29,7.44,0
12383827,09:24:00,09:24:00,1992,30,7.63,0
12383827,09:25:00,09:25:00,1993,31,7.79,0
12383827,09:26:00,09:26:00,1994,32,8.15,
12383827,09:29:00,09:29:00,7376,33,8.66,0
12383827,09:30:00,09:30:00,7377,34,8.87,0
12383827,09:32:00,09:32:00,7378,35,9.16,0
12383827,09:33:00,09:33:00,7379,36,9.43,0
12383827,09:35:00,09:35:00,2183,37,9.67,0
12383827,09:36:00,09:36:00,2184,38,9.84,0
12383827,09:38:00,09:38:00,2185,39,10.2,
12383827,09:39:00,09:39:00,2186,40,10.34,0
12383827,09:40:00,09:40:00,2187,41,10.67,0
12383827,09:42:00,09:42:00,2188,42,10.92,0
12383827,09:43:00,09:43:00,2189,43,11.22,0
12383827,09:44:00,09:44:00,2190,44,11.41,0
12383827,09:46:00,09:46:00,2191,45,11.72,0
12383827,09:46:01,09:46:01,2192,46,11.89,0
12383827,09:47:00,09:47:00,2193,47,12.05,0
12383827,09:48:00,09:48:00,2194,48,12.23,0
12383827,09:49:00,09:49:00,2195,49,12.52,0
12383827,09:50:00,09:50:00,2196,50,12.68,0
12383827,09:52:00,09:52:00,2197,51,12.97,0
12383827,09:53:00,09:53:00,0120,52,13.23,
12383827,09:54:00,09:54:00,0121,53,13.44,0
12383827,09:56:00,09:56:00,0122,54,13.76,0
12383827,09:57:00,09:57:00,0123,55,13.97,0
12383827,09:58:00,09:58:00,0124,56,14.28,0
12383827,09:59:00,09:59:00,0125,57,14.4,0
12383827,10:00:00,10:00:00,0126,58,14.56,0
12383827,10:00:01,10:00:01,0127,59,14.74,0
12383827,10:01:00,10:01:00,0128,60,14.94,0
12383827,10:03:00,10:03:00,0129,61,15.27,
12383827,10:04:00,10:04:00,0130,62,15.5,0
12383827,10:05:00,10:05:00,0131,63,15.67,0
12383827,10:09:00,10:09:00,0132,64,16.29,0
12383827,10:13:00,10:13:00,1638,65,16.88,0
12383827,10:14:00,10:14:00,1902,66,17.1,
12383827,10:15:00,10:15:00,1903,67,17.34,0
12383827,10:16:00,10:16:00,1904,68,17.55,0
12383827,10:17:00,10:17:00,1905,69,17.73,0
12383827,10:20:00,10:20:00,1974,70,18.37,
12383828,09:46:00,09:46:00,1285,1,0,
12383828,09:48:00,09:48:00,1099,2,0.33,0
12383828,09:50:00,09:50:00,8488,3,0.76,0
12383828,09:51:00,09:51:00,1294,4,0.97,0
12383828,09:53:00,09:53:00,1363,5,1.39,
12383828,09:54:00,09:54:00,1364,6,1.65,0
12383828,09:54:01,09:54:01,1365,7,1.86,0
12383828,09:55:00,09:55:00,1366,8,2.23,0
12383828,09:56:00,09:56:00,2681,9,2.65,0
12383828,09:57:00,09:57:00,2683,10,2.88,0
12383828,09:58:00,09:58:00,2685,11,3.18,0
12383828,09:58:01,09:58:01,2686,12,3.4,0
12383828,09:59:00,09:59:00,2687,13,3.64,0
12383828,09:59:01,09:59:01,2688,14,3.78,0
12383828,09:59:02,09:59:02,2689,15,3.94,0
12383828,10:00:00,10:00:00,2690,16,4.17,
12383828,10:01:00,10:01:00,2691,17,4.46,0
12383828,10:02:00,10:02:00,2692,18,4.65,0
12383828,10:03:00,10:03:00,2693,19,4.82,0
12383828,10:03:01,10:03:01,2694,20,4.96,0
12383828,10:04:00,10:04:00,1981,21,5.18,0
12383828,10:05:00,10:05:00,1983,22,5.45,0
12383828,10:06:00,10:06:00,1984,23,5.65,0
12383828,10:07:00,10:07:00,1985,24,5.83,0
12383828,10:08:00,10:08:00,1987,25,6.18,
12383828,10:10:00,10:10:00,1988,26,6.67,0
12383828,10:11:00,10:11:00,1989,27,6.86,0
12383828,10:12:00,10:12:00,1990,28,7.23,0
12383828,10:13:00,10:13:00,1991,29,7.44,0
12383828,10:14:00,10:14:00,1992,30,7.63,0
12383828,10:15:00,10:15:00,1993,31,7.79,0
12383828,10:16:00,10:16:00,1994,32,8.15,
12383828,10:19:00,10:19:00,7376,33,8.66,0
12383828,10:20:00,10:20:00,7377,34,8.87,0
12383828,10:22:00,10:22:00,7378,35,9.16,0
12383828,10:23:00,10:23:00,7379,36,9.43,0
12383828,10:25:00,10:25:00,2183,37,9.67,0
12383828,10:26:00,10:26:00,2184,38,9.84,0
12383828,10:28:00,10:28:00,2185,39,10.2,
12383828,10:29:00,10:29:00,2186,40,10.34,0
12383828,10:30:00,10:30:00,2187,41,10.67,0
12383828,10:32:00,10:32:00,2188,42,10.92,0
12383828,10:33:00,10:33:00,2189,43,11.22,0
12383828,10:34:00,10:34:00,2190,44,11.41,0
12383828,10:36:00,10:36:00,2191,45,11.72,0
12383828,10:36:01,10:36:01,2192,46,11.89,0
12383828,10:37:00,10:37:00,2193,47,12.05,0
12383828,10:38:00,10:38:00,2194,48,12.23,0
12383828,10:39:00,10:39:00,2195,49,12.52,0
12383828,10:40:00,10:40:00,2196,50,12.68,0
12383828,10:42:00,10:42:00,2197,51,12.97,0
12383828,10:43:00,10:43:00,0120,52,13.23,
12383828,10:44:00,10:44:00,0121,53,13.44,0
12383828,10:46:00,10:46:00,0122,54,13.76,0
12383828,10:47:00,10:47:00,0123,55,13.97,0
12383828,10:48:00,10:48:00,0124,56,14.28,0
12383828,10:49:00,10:49:00,0125,57,14.4,0
12383828,10:50:00,10:50:00,0126,58,14.56,0
12383828,10:50:01,10:50:01,0127,59,14.74,0
12383828,10:51:00,10:51:00,0128,60,14.94,0
12383828,10:53:00,10:53:00,0129,61,15.27,
12383828,10:54:00,10:54:00,0130,62,15.5,0
12383828,10:55:00,10:55:00,0131,63,15.67,0
12383828,10:59:00,10:59:00,0132,64,16.29,0
12383828,11:03:00,11:03:00,1638,65,16.88,0
12383828,11:04:00,11:04:00,1902,66,17.1,
12383828,11:05:00,11:05:00,1903,67,17.34,0
12383828,11:06:00,11:06:00,1904,68,17.55,0
12383828,11:07:00,11:07:00,1905,69,17.73,0
12383828,11:10:00,11:10:00,1974,70,18.37,
12383829,10:29:00,10:29:00,1285,1,0,
12383829,10:31:00,10:31:00,1099,2,0.33,0
12383829,10:33:00,10:33:00,8488,3,0.76,0
12383829,10:34:00,10:34:00,1294,4,0.97,0
12383829,10:36:00,10:36:00,1363,5,1.39,
12383829,10:37:00,10:37:00,1364,6,1.65,0
12383829,10:37:01,10:37:01,1365,7,1.86,0
12383829,10:38:00,10:38:00,1366,8,2.23,0
12383829,10:40:00,10:40:00,2681,9,2.65,0
12383829,10:40:01,10:40:01,2683,10,2.88,0
12383829,10:41:00,10:41:00,2685,11,3.18,0
12383829,10:42:00,10:42:00,2686,12,3.4,0
12383829,10:42:01,10:42:01,2687,13,3.64,0
12383829,10:43:00,10:43:00,2688,14,3.78,0
12383829,10:43:01,10:43:01,2689,15,3.94,0
12383829,10:44:00,10:44:00,2690,16,4.17,
12383829,10:45:00,10:45:00,2691,17,4.46,0
12383829,10:46:00,10:46:00,2692,18,4.65,0
12383829,10:47:00,10:47:00,2693,19,4.82,0
12383829,10:48:00,10:48:00,2694,20,4.96,0
12383829,10:49:00,10:49:00,1981,21,5.18,0
12383829,10:50:00,10:50:00,1983,22,5.45,0
12383829,10:51:00,10:51:00,1984,23,5.65,0
12383829,10:52:00,10:52:00,1985,24,5.83,0
12383829,10:54:00,10:54:00,1987,25,6.18,
12383829,10:57:00,10:57:00,1988,26,6.67,0
12383829,10:57:01,10:57:01,1989,27,6.86,0
12383829,10:59:00,10:59:00,1990,28,7.23,0
12383829,11:00:00,11:00:00,1991,29,7.44,0
12383829,11:01:00,11:01:00,1992,30,7.63,0
12383829,11:02:00,11:02:00,1993,31,7.79,0
12383829,11:04:00,11:04:00,1994,32,8.15,
12383829,11:07:00,11:07:00,7376,33,8.66,0
12383829,11:09:00,11:09:00,7377,34,8.87,0
12383829,11:11:00,11:11:00,7378,35,9.16,0
12383829,11:13:00,11:13:00,7379,36,9.43,0
12383829,11:14:00,11:14:00,2183,37,9.67,0
12383829,11:16:00,11:16:00,2184,38,9.84,0
12383829,11:18:00,11:18:00,2185,39,10.2,
12383829,11:19:00,11:19:00,2186,40,10.34,0
12383829,11:20:00,11:20:00,2187,41,10.67,0
12383829,11:22:00,11:22:00,2188,42,10.92,0
12383829,11:23:00,11:23:00,2189,43,11.22,0
12383829,11:24:00,11:24:00,2190,44,11.41,0
12383829,11:26:00,11:26:00,2191,45,11.72,0
12383829,11:27:00,11:27:00,2192,46,11.89,0
12383829,11:28:00,11:28:00,2193,47,12.05,0
12383829,11:29:00,11:29:00,2194,48,12.23,0
12383829,11:30:00,11:30:00,2195,49,12.52,0
12383829,11:31:00,11:31:00,2196,50,12.68,0
12383829,11:33:00,11:33:00,2197,51,12.97,0
12383829,11:34:00,11:34:00,0120,52,13.23,
12383829,11:35:00,11:35:00,0121,53,13.44,0
12383829,11:37:00,11:37:00,0122,54,13.76,0
12383829,11:38:00,11:38:00,0123,55,13.97,0
12383829,11:40:00,11:40:00,0124,56,14.28,0
12383829,11:40:01,11:40:01,0125,57,14.4,0
12383829,11:41:00,11:41:00,0126,58,14.56,0
12383829,11:42:00,11:42:00,0127,59,14.74,0
12383829,11:43:00,11:43:00,0128,60,14.94,0
12383829,11:45:00,11:45:00,0129,61,15.27,
12383829,11:46:00,11:46:00,0130,62,15.5,0
12383829,11:47:00,11:47:00,0131,63,15.67,0
12383829,11:51:00,11:51:00,0132,64,16.29,0
12383829,11:54:00,11:54:00,1638,65,16.88,0
12383829,11:55:00,11:55:00,1902,66,17.1,
12383829,11:57:00,11:57:00,1903,67,17.34,0
12383829,11:58:00,11:58:00,1904,68,17.55,0
12383829,11:59:00,11:59:00,1905,69,17.73,0
12383829,12:04:00,12:04:00,1974,70,18.37,
12383830,11:19:00,11:19:00,1285,1,0,
12383830,11:21:00,11:21:00,1099,2,0.33,0
12383830,11:23:00,11:23:00,8488,3,0.76,0
12383830,11:24:00,11:24:00,1294,4,0.97,0
12383830,11:26:00,11:26:00,1363,5,1.39,
12383830,11:27:00,11:27:00,1364,6,1.65,0
12383830,11:27:01,11:27:01,1365,7,1.86,0
12383830,11:28:00,11:28:00,1366,8,2.23,0
12383830,11:30:00,11:30:00,2681,9,2.65,0
12383830,11:30:01,11:30:01,2683,10,2.88,0
12383830,11:31:00,11:31:00,2685,11,3.18,0
12383830,11:32:00,11:32:00,2686,12,3.4,0
12383830,11:32:01,11:32:01,2687,13,3.64,0
12383830,11:33:00,11:33:00,2688,14,3.78,0
12383830,11:33:01,11:33:01,2689,15,3.94,0
12383830,11:34:00,11:34:00,2690,16,4.17,
12383830,11:35:00,11:35:00,2691,17,4.46,0
12383830,11:36:00,11:36:00,2692,18,4.65,0
12383830,11:37:00,11:37:00,2693,19,4.82,0
12383830,11:38:00,11:38:00,2694,20,4.96,0
12383830,11:39:00,11:39:00,1981,21,5.18,0
12383830,11:40:00,11:40:00,1983,22,5.45,0
12383830,11:41:00,11:41:00,1984,23,5.65,0
12383830,11:42:00,11:42:00,1985,24,5.83,0
12383830,11:44:00,11:44:00,1987,25,6.18,
12383830,11:47:00,11:47:00,1988,26,6.67,0
12383830,11:47:01,11:47:01,1989,27,6.86,0
12383830,11:49:00,11:49:00,1990,28,7.23,0
12383830,11:50:00,11:50:00,1991,29,7.44,0
12383830,11:51:00,11:51:00,1992,30,7.63,0
12383830,11:52:00,11:52:00,1993,31,7.79,0
12383830,11:54:00,11:54:00,1994,32,8.15,
12383830,11:57:00,11:57:00,7376,33,8.66,0
12383830,11:59:00,11:59:00,7377,34,8.87,0
12383830,12:01:00,12:01:00,7378,35,9.16,0
12383830,12:03:00,12:03:00,7379,36,9.43,0
12383830,12:04:00,12:04:00,2183,37,9.67,0
12383830,12:06:00,12:06:00,2184,38,9.84,0
12383830,12:08:00,12:08:00,2185,39,10.2,
12383830,12:09:00,12:09:00,2186,40,10.34,0
12383830,12:10:00,12:10:00,2187,41,10.67,0
12383830,12:12:00,12:12:00,2188,42,10.92,0
12383830,12:13:00,12:13:00,2189,43,11.22,0
12383830,12:14:00,12:14:00,2190,44,11.41,0
12383830,12:16:00,12:16:00,2191,45,11.72,0
12383830,12:17:00,12:17:00,2192,46,11.89,0
12383830,12:18:00,12:18:00,2193,47,12.05,0
12383830,12:19:00,12:19:00,2194,48,12.23,0
12383830,12:20:00,12:20:00,2195,49,12.52,0
12383830,12:21:00,12:21:00,2196,50,12.68,0
12383830,12:23:00,12:23:00,2197,51,12.97,0
12383830,12:24:00,12:24:00,0120,52,13.23,
12383830,12:25:00,12:25:00,0121,53,13.44,0
12383830,12:27:00,12:27:00,0122,54,13.76,0
12383830,12:28:00,12:28:00,0123,55,13.97,0
12383830,12:30:00,12:30:00,0124,56,14.28,0
12383830,12:30:01,12:30:01,0125,57,14.4,0
12383830,12:31:00,12:31:00,0126,58,14.56,0
12383830,12:32:00,12:32:00,0127,59,14.74,0
12383830,12:33:00,12:33:00,0128,60,14.94,0
12383830,12:35:00,12:35:00,0129,61,15.27,
12383830,12:36:00,12:36:00,0130,62,15.5,0
12383830,12:37:00,12:37:00,0131,63,15.67,0
12383830,12:41:00,12:41:00,0132,64,16.29,0
12383830,12:44:00,12:44:00,1638,65,16.88,0
12383830,12:45:00,12:45:00,1902,66,17.1,
12383830,12:47:00,12:47:00,1903,67,17.34,0
12383830,12:48:00,12:48:00,1904,68,17.55,0
12383830,12:49:00,12:49:00,1905,69,17.73,0
12383830,12:54:00,12:54:00,1974,70,18.37,
12383831,12:09:00,12:09:00,1285,1,0,
12383831,12:11:00,12:11:00,1099,2,0.33,0
12383831,12:13:00,12:13:00,8488,3,0.76,0
12383831,12:14:00,12:14:00,1294,4,0.97,0
12383831,12:16:00,12:16:00,1363,5,1.39,
12383831,12:17:00,12:17:00,1364,6,1.65,0
12383831,12:17:01,12:17:01,1365,7,1.86,0
12383831,12:18:00,12:18:00,1366,8,2.23,0
12383831,12:20:00,12:20:00,2681,9,2.65,0
12383831,12:20:01,12:20:01,2683,10,2.88,0
12383831,12:21:00,12:21:00,2685,11,3.18,0
12383831,12:22:00,12:22:00,2686,12,3.4,0
12383831,12:22:01,12:22:01,2687,13,3.64,0
12383831,12:23:00,12:23:00,2688,14,3.78,0
12383831,12:23:01,12:23:01,2689,15,3.94,0
12383831,12:24:00,12:24:00,2690,16,4.17,
12383831,12:25:00,12:25:00,2691,17,4.46,0
12383831,12:26:00,12:26:00,2692,18,4.65,0
12383831,12:27:00,12:27:00,2693,19,4.82,0
12383831,12:28:00,12:28:00,2694,20,4.96,0
12383831,12:29:00,12:29:00,1981,21,5.18,0
12383831,12:30:00,12:30:00,1983,22,5.45,0
12383831,12:31:00,12:31:00,1984,23,5.65,0
12383831,12:32:00,12:32:00,1985,24,5.83,0
12383831,12:34:00,12:34:00,1987,25,6.18,
12383831,12:37:00,12:37:00,1988,26,6.67,0
12383831,12:37:01,12:37:01,1989,27,6.86,0
12383831,12:39:00,12:39:00,1990,28,7.23,0
12383831,12:40:00,12:40:00,1991,29,7.44,0
12383831,12:41:00,12:41:00,1992,30,7.63,0
12383831,12:42:00,12:42:00,1993,31,7.79,0
12383831,12:44:00,12:44:00,1994,32,8.15,
12383831,12:47:00,12:47:00,7376,33,8.66,0
12383831,12:49:00,12:49:00,7377,34,8.87,0
12383831,12:51:00,12:51:00,7378,35,9.16,0
12383831,12:53:00,12:53:00,7379,36,9.43,0
12383831,12:54:00,12:54:00,2183,37,9.67,0
12383831,12:56:00,12:56:00,2184,38,9.84,0
12383831,12:58:00,12:58:00,2185,39,10.2,
12383831,12:59:00,12:59:00,2186,40,10.34,0
12383831,13:00:00,13:00:00,2187,41,10.67,0
12383831,13:02:00,13:02:00,2188,42,10.92,0
12383831,13:03:00,13:03:00,2189,43,11.22,0
12383831,13:04:00,13:04:00,2190,44,11.41,0
12383831,13:06:00,13:06:00,2191,45,11.72,0
12383831,13:07:00,13:07:00,2192,46,11.89,0
12383831,13:08:00,13:08:00,2193,47,12.05,0
12383831,13:09:00,13:09:00,2194,48,12.23,0
12383831,13:10:00,13:10:00,2195,49,12.52,0
12383831,13:11:00,13:11:00,2196,50,12.68,0
12383831,13:13:00,13:13:00,2197,51,12.97,0
12383831,13:14:00,13:14:00,0120,52,13.23,
12383831,13:15:00,13:15:00,0121,53,13.44,0
12383831,13:17:00,13:17:00,0122,54,13.76,0
12383831,13:18:00,13:18:00,0123,55,13.97,0
12383831,13:20:00,13:20:00,0124,56,14.28,0
12383831,13:20:01,13:20:01,0125,57,14.4,0
12383831,13:21:00,13:21:00,0126,58,14.56,0
12383831,13:22:00,13:22:00,0127,59,14.74,0
12383831,13:23:00,13:23:00,0128,60,14.94,0
12383831,13:25:00,13:25:00,0129,61,15.27,
12383831,13:26:00,13:26:00,0130,62,15.5,0
12383831,13:27:00,13:27:00,0131,63,15.67,0
12383831,13:31:00,13:31:00,0132,64,16.29,0
12383831,13:34:00,13:34:00,1638,65,16.88,0
12383831,13:35:00,13:35:00,1902,66,17.1,
12383831,13:37:00,13:37:00,1903,67,17.34,0
12383831,13:38:00,13:38:00,1904,68,17.55,0
12383831,13:39:00,13:39:00,1905,69,17.73,0
12383831,13:44:00,13:44:00,1974,70,18.37,
12383832,12:59:00,12:59:00,1285,1,0,
12383832,13:01:00,13:01:00,1099,2,0.33,0
12383832,13:03:00,13:03:00,8488,3,0.76,0
12383832,13:04:00,13:04:00,1294,4,0.97,0
12383832,13:06:00,13:06:00,1363,5,1.39,
12383832,13:07:00,13:07:00,1364,6,1.65,0
12383832,13:07:01,13:07:01,1365,7,1.86,0
12383832,13:08:00,13:08:00,1366,8,2.23,0
12383832,13:10:00,13:10:00,2681,9,2.65,0
12383832,13:10:01,13:10:01,2683,10,2.88,0
12383832,13:11:00,13:11:00,2685,11,3.18,0
12383832,13:12:00,13:12:00,2686,12,3.4,0
12383832,13:12:01,13:12:01,2687,13,3.64,0
12383832,13:13:00,13:13:00,2688,14,3.78,0
12383832,13:13:01,13:13:01,2689,15,3.94,0
12383832,13:14:00,13:14:00,2690,16,4.17,
12383832,13:15:00,13:15:00,2691,17,4.46,0
12383832,13:16:00,13:16:00,2692,18,4.65,0
12383832,13:17:00,13:17:00,2693,19,4.82,0
12383832,13:18:00,13:18:00,2694,20,4.96,0
12383832,13:19:00,13:19:00,1981,21,5.18,0
12383832,13:20:00,13:20:00,1983,22,5.45,0
12383832,13:21:00,13:21:00,1984,23,5.65,0
12383832,13:22:00,13:22:00,1985,24,5.83,0
12383832,13:24:00,13:24:00,1987,25,6.18,
12383832,13:27:00,13:27:00,1988,26,6.67,0
12383832,13:27:01,13:27:01,1989,27,6.86,0
12383832,13:29:00,13:29:00,1990,28,7.23,0
12383832,13:30:00,13:30:00,1991,29,7.44,0
12383832,13:31:00,13:31:00,1992,30,7.63,0
12383832,13:32:00,13:32:00,1993,31,7.79,0
12383832,13:34:00,13:34:00,1994,32,8.15,
12383832,13:37:00,13:37:00,7376,33,8.66,0
12383832,13:39:00,13:39:00,7377,34,8.87,0
12383832,13:41:00,13:41:00,7378,35,9.16,0
12383832,13:43:00,13:43:00,7379,36,9.43,0
12383832,13:44:00,13:44:00,2183,37,9.67,0
12383832,13:46:00,13:46:00,2184,38,9.84,0
12383832,13:48:00,13:48:00,2185,39,10.2,
12383832,13:49:00,13:49:00,2186,40,10.34,0
12383832,13:50:00,13:50:00,2187,41,10.67,0
12383832,13:52:00,13:52:00,2188,42,10.92,0
12383832,13:53:00,13:53:00,2189,43,11.22,0
12383832,13:54:00,13:54:00,2190,44,11.41,0
12383832,13:56:00,13:56:00,2191,45,11.72,0
12383832,13:57:00,13:57:00,2192,46,11.89,0
12383832,13:58:00,13:58:00,2193,47,12.05,0
12383832,13:59:00,13:59:00,2194,48,12.23,0
12383832,14:00:00,14:00:00,2195,49,12.52,0
12383832,14:01:00,14:01:00,2196,50,12.68,0
12383832,14:03:00,14:03:00,2197,51,12.97,0
12383832,14:04:00,14:04:00,0120,52,13.23,
12383832,14:05:00,14:05:00,0121,53,13.44,0
12383832,14:07:00,14:07:00,0122,54,13.76,0
12383832,14:08:00,14:08:00,0123,55,13.97,0
12383832,14:10:00,14:10:00,0124,56,14.28,0
12383832,14:10:01,14:10:01,0125,57,14.4,0
12383832,14:11:00,14:11:00,0126,58,14.56,0
12383832,14:12:00,14:12:00,0127,59,14.74,0
12383832,14:13:00,14:13:00,0128,60,14.94,0
12383832,14:15:00,14:15:00,0129,61,15.27,
12383832,14:16:00,14:16:00,0130,62,15.5,0
12383832,14:17:00,14:17:00,0131,63,15.67,0
12383832,14:21:00,14:21:00,0132,64,16.29,0
12383832,14:24:00,14:24:00,1638,65,16.88,0
12383832,14:25:00,14:25:00,1902,66,17.1,
12383832,14:27:00,14:27:00,1903,67,17.34,0
12383832,14:28:00,14:28:00,1904,68,17.55,0
12383832,14:29:00,14:29:00,1905,69,17.73,0
12383832,14:34:00,14:34:00,1974,70,18.37,
12383833,13:49:00,13:49:00,1285,1,0,
12383833,13:51:00,13:51:00,1099,2,0.33,0
12383833,13:53:00,13:53:00,8488,3,0.76,0
12383833,13:54:00,13:54:00,1294,4,0.97,0
12383833,13:56:00,13:56:00,1363,5,1.39,
12383833,13:57:00,13:57:00,1364,6,1.65,0
12383833,13:57:01,13:57:01,1365,7,1.86,0
12383833,13:58:00,13:58:00,1366,8,2.23,0
12383833,14:00:00,14:00:00,2681,9,2.65,0
12383833,14:00:01,14:00:01,2683,10,2.88,0
12383833,14:01:00,14:01:00,2685,11,3.18,0
12383833,14:02:00,14:02:00,2686,12,3.4,0
12383833,14:02:01,14:02:01,2687,13,3.64,0
12383833,14:03:00,14:03:00,2688,14,3.78,0
12383833,14:03:01,14:03:01,2689,15,3.94,0
12383833,14:04:00,14:04:00,2690,16,4.17,
12383833,14:05:00,14:05:00,2691,17,4.46,0
12383833,14:06:00,14:06:00,2692,18,4.65,0
12383833,14:07:00,14:07:00,2693,19,4.82,0
12383833,14:08:00,14:08:00,2694,20,4.96,0
12383833,14:09:00,14:09:00,1981,21,5.18,0
12383833,14:10:00,14:10:00,1983,22,5.45,0
12383833,14:11:00,14:11:00,1984,23,5.65,0
12383833,14:12:00,14:12:00,1985,24,5.83,0
12383833,14:14:00,14:14:00,1987,25,6.18,
12383833,14:17:00,14:17:00,1988,26,6.67,0
12383833,14:17:01,14:17:01,1989,27,6.86,0
12383833,14:19:00,14:19:00,1990,28,7.23,0
12383833,14:20:00,14:20:00,1991,29,7.44,0
12383833,14:21:00,14:21:00,1992,30,7.63,0
12383833,14:22:00,14:22:00,1993,31,7.79,0
12383833,14:24:00,14:24:00,1994,32,8.15,
12383833,14:27:00,14:27:00,7376,33,8.66,0
12383833,14:29:00,14:29:00,7377,34,8.87,0
12383833,14:31:00,14:31:00,7378,35,9.16,0
12383833,14:33:00,14:33:00,7379,36,9.43,0
12383833,14:34:00,14:34:00,2183,37,9.67,0
12383833,14:36:00,14:36:00,2184,38,9.84,0
12383833,14:38:00,14:38:00,2185,39,10.2,
12383833,14:39:00,14:39:00,2186,40,10.34,0
12383833,14:40:00,14:40:00,2187,41,10.67,0
12383833,14:42:00,14:42:00,2188,42,10.92,0
12383833,14:43:00,14:43:00,2189,43,11.22,0
12383833,14:44:00,14:44:00,2190,44,11.41,0
12383833,14:46:00,14:46:00,2191,45,11.72,0
12383833,14:47:00,14:47:00,2192,46,11.89,0
12383833,14:48:00,14:48:00,2193,47,12.05,0
12383833,14:49:00,14:49:00,2194,48,12.23,0
12383833,14:50:00,14:50:00,2195,49,12.52,0
12383833,14:51:00,14:51:00,2196,50,12.68,0
12383833,14:53:00,14:53:00,2197,51,12.97,0
12383833,14:54:00,14:54:00,0120,52,13.23,
12383833,14:55:00,14:55:00,0121,53,13.44,0
12383833,14:57:00,14:57:00,0122,54,13.76,0
12383833,14:58:00,14:58:00,0123,55,13.97,0
12383833,15:00:00,15:00:00,0124,56,14.28,0
12383833,15:00:01,15:00:01,0125,57,14.4,0
12383833,15:01:00,15:01:00,0126,58,14.56,0
12383833,15:02:00,15:02:00,0127,59,14.74,0
12383833,15:03:00,15:03:00,0128,60,14.94,0
12383833,15:05:00,15:05:00,0129,61,15.27,
12383833,15:06:00,15:06:00,0130,62,15.5,0
12383833,15:07:00,15:07:00,0131,63,15.67,0
12383833,15:11:00,15:11:00,0132,64,16.29,0
12383833,15:14:00,15:14:00,1638,65,16.88,0
12383833,15:15:00,15:15:00,1902,66,17.1,
12383833,15:17:00,15:17:00,1903,67,17.34,0
12383833,15:18:00,15:18:00,1904,68,17.55,0
12383833,15:19:00,15:19:00,1905,69,17.73,0
12383833,15:24:00,15:24:00,1974,70,18.37,
12383834,14:40:00,14:40:00,1285,1,0,
12383834,14:42:00,14:42:00,1099,2,0.33,0
12383834,14:44:00,14:44:00,8488,3,0.76,0
12383834,14:45:00,14:45:00,1294,4,0.97,0
12383834,14:47:00,14:47:00,1363,5,1.39,
12383834,14:48:00,14:48:00,1364,6,1.65,0
12383834,14:49:00,14:49:00,1365,7,1.86,0
12383834,14:50:00,14:50:00,1366,8,2.23,0
12383834,14:51:00,14:51:00,2681,9,2.65,0
12383834,14:52:00,14:52:00,2683,10,2.88,0
12383834,14:53:00,14:53:00,2685,11,3.18,0
12383834,14:53:01,14:53:01,2686,12,3.4,0
12383834,14:54:00,14:54:00,2687,13,3.64,0
12383834,14:55:00,14:55:00,2688,14,3.78,0
12383834,14:55:01,14:55:01,2689,15,3.94,0
12383834,14:56:00,14:56:00,2690,16,4.17,
12383834,14:57:00,14:57:00,2691,17,4.46,0
12383834,14:58:00,14:58:00,2692,18,4.65,0
12383834,14:59:00,14:59:00,2693,19,4.82,0
12383834,15:00:00,15:00:00,2694,20,4.96,0
12383834,15:01:00,15:01:00,1981,21,5.18,0
12383834,15:02:00,15:02:00,1983,22,5.45,0
12383834,15:03:00,15:03:00,1984,23,5.65,0
12383834,15:04:00,15:04:00,1985,24,5.83,0
12383834,15:06:00,15:06:00,1987,25,6.18,
12383834,15:09:00,15:09:00,1988,26,6.67,0
12383834,15:09:01,15:09:01,1989,27,6.86,0
12383834,15:11:00,15:11:00,1990,28,7.23,0
12383834,15:12:00,15:12:00,1991,29,7.44,0
12383834,15:13:00,15:13:00,1992,30,7.63,0
12383834,15:14:00,15:14:00,1993,31,7.79,0
12383834,15:16:00,15:16:00,1994,32,8.15,
12383834,15:19:00,15:19:00,7376,33,8.66,0
12383834,15:20:00,15:20:00,7377,34,8.87,0
12383834,15:22:00,15:22:00,7378,35,9.16,0
12383834,15:23:00,15:23:00,7379,36,9.43,0
12383834,15:25:00,15:25:00,2183,37,9.67,0
12383834,15:26:00,15:26:00,2184,38,9.84,0
12383834,15:28:00,15:28:00,2185,39,10.2,
12383834,15:29:00,15:29:00,2186,40,10.34,0
12383834,15:30:00,15:30:00,2187,41,10.67,0
12383834,15:32:00,15:32:00,2188,42,10.92,0
12383834,15:33:00,15:33:00,2189,43,11.22,0
12383834,15:34:00,15:34:00,2190,44,11.41,0
12383834,15:36:00,15:36:00,2191,45,11.72,0
12383834,15:37:00,15:37:00,2192,46,11.89,0
12383834,15:38:00,15:38:00,2193,47,12.05,0
12383834,15:39:00,15:39:00,2194,48,12.23,0
12383834,15:40:00,15:40:00,2195,49,12.52,0
12383834,15:41:00,15:41:00,2196,50,12.68,0
12383834,15:43:00,15:43:00,2197,51,12.97,0
12383834,15:44:00,15:44:00,0120,52,13.23,
12383834,15:45:00,15:45:00,0121,53,13.44,0
12383834,15:47:00,15:47:00,0122,54,13.76,0
12383834,15:48:00,15:48:00,0123,55,13.97,0
12383834,15:50:00,15:50:00,0124,56,14.28,0
12383834,15:50:01,15:50:01,0125,57,14.4,0
12383834,15:51:00,15:51:00,0126,58,14.56,0
12383834,15:52:00,15:52:00,0127,59,14.74,0
12383834,15:53:00,15:53:00,0128,60,14.94,0
12383834,15:55:00,15:55:00,0129,61,15.27,
12383834,15:56:00,15:56:00,0130,62,15.5,0
12383834,15:57:00,15:57:00,0131,63,15.67,0
12383834,16:01:00,16:01:00,0132,64,16.29,0
12383834,16:05:00,16:05:00,1638,65,16.88,0
12383834,16:06:00,16:06:00,1902,66,17.1,
12383834,16:07:00,16:07:00,1903,67,17.34,0
12383834,16:09:00,16:09:00,1904,68,17.55,0
12383834,16:09:01,16:09:01,1905,69,17.73,0
12383834,16:13:00,16:13:00,1974,70,18.37,
12383835,15:30:00,15:30:00,1285,1,0,
12383835,15:32:00,15:32:00,1099,2,0.33,0
12383835,15:34:00,15:34:00,8488,3,0.76,0
12383835,15:35:00,15:35:00,1294,4,0.97,0
12383835,15:37:00,15:37:00,1363,5,1.39,
12383835,15:38:00,15:38:00,1364,6,1.65,0
12383835,15:39:00,15:39:00,1365,7,1.86,0
12383835,15:40:00,15:40:00,1366,8,2.23,0
12383835,15:41:00,15:41:00,2681,9,2.65,0
12383835,15:42:00,15:42:00,2683,10,2.88,0
12383835,15:43:00,15:43:00,2685,11,3.18,0
12383835,15:43:01,15:43:01,2686,12,3.4,0
12383835,15:44:00,15:44:00,2687,13,3.64,0
12383835,15:45:00,15:45:00,2688,14,3.78,0
12383835,15:45:01,15:45:01,2689,15,3.94,0
12383835,15:46:00,15:46:00,2690,16,4.17,
12383835,15:47:00,15:47:00,2691,17,4.46,0
12383835,15:48:00,15:48:00,2692,18,4.65,0
12383835,15:49:00,15:49:00,2693,19,4.82,0
12383835,15:50:00,15:50:00,2694,20,4.96,0
12383835,15:51:00,15:51:00,1981,21,5.18,0
12383835,15:52:00,15:52:00,1983,22,5.45,0
12383835,15:53:00,15:53:00,1984,23,5.65,0
12383835,15:54:00,15:54:00,1985,24,5.83,0
12383835,15:56:00,15:56:00,1987,25,6.18,
12383835,15:59:00,15:59:00,1988,26,6.67,0
12383835,15:59:01,15:59:01,1989,27,6.86,0
12383835,16:01:00,16:01:00,1990,28,7.23,0
12383835,16:02:00,16:02:00,1991,29,7.44,0
12383835,16:03:00,16:03:00,1992,30,7.63,0
12383835,16:04:00,16:04:00,1993,31,7.79,0
12383835,16:06:00,16:06:00,1994,32,8.15,
12383835,16:09:00,16:09:00,7376,33,8.66,0
12383835,16:10:00,16:10:00,7377,34,8.87,0
12383835,16:12:00,16:12:00,7378,35,9.16,0
12383835,16:13:00,16:13:00,7379,36,9.43,0
12383835,16:15:00,16:15:00,2183,37,9.67,0
12383835,16:16:00,16:16:00,2184,38,9.84,0
12383835,16:18:00,16:18:00,2185,39,10.2,
12383835,16:19:00,16:19:00,2186,40,10.34,0
12383835,16:20:00,16:20:00,2187,41,10.67,0
12383835,16:22:00,16:22:00,2188,42,10.92,0
12383835,16:23:00,16:23:00,2189,43,11.22,0
12383835,16:24:00,16:24:00,2190,44,11.41,0
12383835,16:26:00,16:26:00,2191,45,11.72,0
12383835,16:27:00,16:27:00,2192,46,11.89,0
12383835,16:28:00,16:28:00,2193,47,12.05,0
12383835,16:29:00,16:29:00,2194,48,12.23,0
12383835,16:30:00,16:30:00,2195,49,12.52,0
12383835,16:31:00,16:31:00,2196,50,12.68,0
12383835,16:33:00,16:33:00,2197,51,12.97,0
12383835,16:34:00,16:34:00,0120,52,13.23,
12383835,16:35:00,16:35:00,0121,53,13.44,0
12383835,16:37:00,16:37:00,0122,54,13.76,0
12383835,16:38:00,16:38:00,0123,55,13.97,0
12383835,16:40:00,16:40:00,0124,56,14.28,0
12383835,16:40:01,16:40:01,0125,57,14.4,0
12383835,16:41:00,16:41:00,0126,58,14.56,0
12383835,16:42:00,16:42:00,0127,59,14.74,0
12383835,16:43:00,16:43:00,0128,60,14.94,0
12383835,16:45:00,16:45:00,0129,61,15.27,
12383835,16:46:00,16:46:00,0130,62,15.5,0
12383835,16:47:00,16:47:00,0131,63,15.67,0
12383835,16:51:00,16:51:00,0132,64,16.29,0
12383835,16:55:00,16:55:00,1638,65,16.88,0
12383835,16:56:00,16:56:00,1902,66,17.1,
12383835,16:57:00,16:57:00,1903,67,17.34,0
12383835,16:59:00,16:59:00,1904,68,17.55,0
12383835,16:59:01,16:59:01,1905,69,17.73,0
12383835,17:03:00,17:03:00,1974,70,18.37,
12383836,16:20:00,16:20:00,1285,1,0,
12383836,16:22:00,16:22:00,1099,2,0.33,0
12383836,16:24:00,16:24:00,8488,3,0.76,0
12383836,16:25:00,16:25:00,1294,4,0.97,0
12383836,16:27:00,16:27:00,1363,5,1.39,
12383836,16:28:00,16:28:00,1364,6,1.65,0
12383836,16:29:00,16:29:00,1365,7,1.86,0
12383836,16:30:00,16:30:00,1366,8,2.23,0
12383836,16:31:00,16:31:00,2681,9,2.65,0
12383836,16:32:00,16:32:00,2683,10,2.88,0
12383836,16:33:00,16:33:00,2685,11,3.18,0
12383836,16:33:01,16:33:01,2686,12,3.4,0
12383836,16:34:00,16:34:00,2687,13,3.64,0
12383836,16:35:00,16:35:00,2688,14,3.78,0
12383836,16:35:01,16:35:01,2689,15,3.94,0
12383836,16:36:00,16:36:00,2690,16,4.17,
12383836,16:37:00,16:37:00,2691,17,4.46,0
12383836,16:38:00,16:38:00,2692,18,4.65,0
12383836,16:39:00,16:39:00,2693,19,4.82,0
12383836,16:40:00,16:40:00,2694,20,4.96,0
12383836,16:41:00,16:41:00,1981,21,5.18,0
12383836,16:42:00,16:42:00,1983,22,5.45,0
12383836,16:43:00,16:43:00,1984,23,5.65,0
12383836,16:44:00,16:44:00,1985,24,5.83,0
12383836,16:46:00,16:46:00,1987,25,6.18,
12383836,16:49:00,16:49:00,1988,26,6.67,0
12383836,16:49:01,16:49:01,1989,27,6.86,0
12383836,16:51:00,16:51:00,1990,28,7.23,0
12383836,16:52:00,16:52:00,1991,29,7.44,0
12383836,16:53:00,16:53:00,1992,30,7.63,0
12383836,16:54:00,16:54:00,1993,31,7.79,0
12383836,16:56:00,16:56:00,1994,32,8.15,
12383836,16:59:00,16:59:00,7376,33,8.66,0
12383836,17:00:00,17:00:00,7377,34,8.87,0
12383836,17:02:00,17:02:00,7378,35,9.16,0
12383836,17:03:00,17:03:00,7379,36,9.43,0
12383836,17:05:00,17:05:00,2183,37,9.67,0
12383836,17:06:00,17:06:00,2184,38,9.84,0
12383836,17:08:00,17:08:00,2185,39,10.2,
12383836,17:09:00,17:09:00,2186,40,10.34,0
12383836,17:10:00,17:10:00,2187,41,10.67,0
12383836,17:12:00,17:12:00,2188,42,10.92,0
12383836,17:13:00,17:13:00,2189,43,11.22,0
12383836,17:14:00,17:14:00,2190,44,11.41,0
12383836,17:16:00,17:16:00,2191,45,11.72,0
12383836,17:17:00,17:17:00,2192,46,11.89,0
12383836,17:18:00,17:18:00,2193,47,12.05,0
12383836,17:19:00,17:19:00,2194,48,12.23,0
12383836,17:20:00,17:20:00,2195,49,12.52,0
12383836,17:21:00,17:21:00,2196,50,12.68,0
12383836,17:23:00,17:23:00,2197,51,12.97,0
12383836,17:24:00,17:24:00,0120,52,13.23,
12383836,17:25:00,17:25:00,0121,53,13.44,0
12383836,17:27:00,17:27:00,0122,54,13.76,0
12383836,17:28:00,17:28:00,0123,55,13.97,0
12383836,17:30:00,17:30:00,0124,56,14.28,0
12383836,17:30:01,17:30:01,0125,57,14.4,0
12383836,17:31:00,17:31:00,0126,58,14.56,0
12383836,17:32:00,17:32:00,0127,59,14.74,0
12383836,17:33:00,17:33:00,0128,60,14.94,0
12383836,17:35:00,17:35:00,0129,61,15.27,
12383836,17:36:00,17:36:00,0130,62,15.5,0
12383836,17:37:00,17:37:00,0131,63,15.67,0
12383836,17:41:00,17:41:00,0132,64,16.29,0
12383836,17:45:00,17:45:00,1638,65,16.88,0
12383836,17:46:00,17:46:00,1902,66,17.1,
12383836,17:47:00,17:47:00,1903,67,17.34,0
12383836,17:49:00,17:49:00,1904,68,17.55,0
12383836,17:49:01,17:49:01,1905,69,17.73,0
12383836,17:53:00,17:53:00,1974,70,18.37,
12383837,17:12:00,17:12:00,1285,1,0,
12383837,17:14:00,17:14:00,1099,2,0.33,0
12383837,17:16:00,17:16:00,8488,3,0.76,0
12383837,17:17:00,17:17:00,1294,4,0.97,0
12383837,17:19:00,17:19:00,1363,5,1.39,
12383837,17:20:00,17:20:00,1364,6,1.65,0
12383837,17:20:01,17:20:01,1365,7,1.86,0
12383837,17:21:00,17:21:00,1366,8,2.23,0
12383837,17:23:00,17:23:00,2681,9,2.65,0
12383837,17:23:01,17:23:01,2683,10,2.88,0
12383837,17:24:00,17:24:00,2685,11,3.18,0
12383837,17:25:00,17:25:00,2686,12,3.4,0
12383837,17:25:01,17:25:01,2687,13,3.64,0
12383837,17:26:00,17:26:00,2688,14,3.78,0
12383837,17:26:01,17:26:01,2689,15,3.94,0
12383837,17:27:00,17:27:00,2690,16,4.17,
12383837,17:28:00,17:28:00,2691,17,4.46,0
12383837,17:29:00,17:29:00,2692,18,4.65,0
12383837,17:30:00,17:30:00,2693,19,4.82,0
12383837,17:31:00,17:31:00,2694,20,4.96,0
12383837,17:32:00,17:32:00,1981,21,5.18,0
12383837,17:33:00,17:33:00,1983,22,5.45,0
12383837,17:34:00,17:34:00,1984,23,5.65,0
12383837,17:35:00,17:35:00,1985,24,5.83,0
12383837,17:37:00,17:37:00,1987,25,6.18,
12383837,17:40:00,17:40:00,1988,26,6.67,0
12383837,17:40:01,17:40:01,1989,27,6.86,0
12383837,17:42:00,17:42:00,1990,28,7.23,0
12383837,17:43:00,17:43:00,1991,29,7.44,0
12383837,17:44:00,17:44:00,1992,30,7.63,0
12383837,17:45:00,17:45:00,1993,31,7.79,0
12383837,17:47:00,17:47:00,1994,32,8.15,
12383837,17:50:00,17:50:00,7376,33,8.66,0
12383837,17:51:00,17:51:00,7377,34,8.87,0
12383837,17:52:00,17:52:00,7378,35,9.16,0
12383837,17:54:00,17:54:00,7379,36,9.43,0
12383837,17:55:00,17:55:00,2183,37,9.67,0
12383837,17:56:00,17:56:00,2184,38,9.84,0
12383837,17:58:00,17:58:00,2185,39,10.2,
12383837,17:59:00,17:59:00,2186,40,10.34,0
12383837,18:00:00,18:00:00,2187,41,10.67,0
12383837,18:02:00,18:02:00,2188,42,10.92,0
12383837,18:03:00,18:03:00,2189,43,11.22,0
12383837,18:04:00,18:04:00,2190,44,11.41,0
12383837,18:06:00,18:06:00,2191,45,11.72,0
12383837,18:06:01,18:06:01,2192,46,11.89,0
12383837,18:07:00,18:07:00,2193,47,12.05,0
12383837,18:08:00,18:08:00,2194,48,12.23,0
12383837,18:09:00,18:09:00,2195,49,12.52,0
12383837,18:10:00,18:10:00,2196,50,12.68,0
12383837,18:12:00,18:12:00,2197,51,12.97,0
12383837,18:13:00,18:13:00,0120,52,13.23,
12383837,18:14:00,18:14:00,0121,53,13.44,0
12383837,18:16:00,18:16:00,0122,54,13.76,0
12383837,18:17:00,18:17:00,0123,55,13.97,0
12383837,18:18:00,18:18:00,0124,56,14.28,0
12383837,18:19:00,18:19:00,0125,57,14.4,0
12383837,18:20:00,18:20:00,0126,58,14.56,0
12383837,18:20:01,18:20:01,0127,59,14.74,0
12383837,18:21:00,18:21:00,0128,60,14.94,0
12383837,18:23:00,18:23:00,0129,61,15.27,
12383837,18:24:00,18:24:00,0130,62,15.5,0
12383837,18:25:00,18:25:00,0131,63,15.67,0
12383837,18:29:00,18:29:00,0132,64,16.29,0
12383837,18:32:00,18:32:00,1638,65,16.88,0
12383837,18:33:00,18:33:00,1902,66,17.1,
12383837,18:34:00,18:34:00,1903,67,17.34,0
12383837,18:36:00,18:36:00,1904,68,17.55,0
12383837,18:36:01,18:36:01,1905,69,17.73,0
12383837,18:40:00,18:40:00,1974,70,18.37,
12383838,18:02:00,18:02:00,1285,1,0,
12383838,18:04:00,18:04:00,1099,2,0.33,0
12383838,18:06:00,18:06:00,8488,3,0.76,0
12383838,18:07:00,18:07:00,1294,4,0.97,0
12383838,18:09:00,18:09:00,1363,5,1.39,
12383838,18:10:00,18:10:00,1364,6,1.65,0
12383838,18:10:01,18:10:01,1365,7,1.86,0
12383838,18:11:00,18:11:00,1366,8,2.23,0
12383838,18:13:00,18:13:00,2681,9,2.65,0
12383838,18:13:01,18:13:01,2683,10,2.88,0
12383838,18:14:00,18:14:00,2685,11,3.18,0
12383838,18:15:00,18:15:00,2686,12,3.4,0
12383838,18:15:01,18:15:01,2687,13,3.64,0
12383838,18:16:00,18:16:00,2688,14,3.78,0
12383838,18:16:01,18:16:01,2689,15,3.94,0
12383838,18:17:00,18:17:00,2690,16,4.17,
12383838,18:18:00,18:18:00,2691,17,4.46,0
12383838,18:19:00,18:19:00,2692,18,4.65,0
12383838,18:20:00,18:20:00,2693,19,4.82,0
12383838,18:21:00,18:21:00,2694,20,4.96,0
12383838,18:22:00,18:22:00,1981,21,5.18,0
12383838,18:23:00,18:23:00,1983,22,5.45,0
12383838,18:24:00,18:24:00,1984,23,5.65,0
12383838,18:25:00,18:25:00,1985,24,5.83,0
12383838,18:27:00,18:27:00,1987,25,6.18,
12383838,18:30:00,18:30:00,1988,26,6.67,0
12383838,18:30:01,18:30:01,1989,27,6.86,0
12383838,18:32:00,18:32:00,1990,28,7.23,0
12383838,18:33:00,18:33:00,1991,29,7.44,0
12383838,18:34:00,18:34:00,1992,30,7.63,0
12383838,18:35:00,18:35:00,1993,31,7.79,0
12383838,18:37:00,18:37:00,1994,32,8.15,
12383838,18:40:00,18:40:00,7376,33,8.66,0
12383838,18:41:00,18:41:00,7377,34,8.87,0
12383838,18:42:00,18:42:00,7378,35,9.16,0
12383838,18:44:00,18:44:00,7379,36,9.43,0
12383838,18:45:00,18:45:00,2183,37,9.67,0
12383838,18:46:00,18:46:00,2184,38,9.84,0
12383838,18:48:00,18:48:00,2185,39,10.2,
12383838,18:49:00,18:49:00,2186,40,10.34,0
12383838,18:50:00,18:50:00,2187,41,10.67,0
12383838,18:52:00,18:52:00,2188,42,10.92,0
12383838,18:53:00,18:53:00,2189,43,11.22,0
12383838,18:54:00,18:54:00,2190,44,11.41,0
12383838,18:56:00,18:56:00,2191,45,11.72,0
12383838,18:56:01,18:56:01,2192,46,11.89,0
12383838,18:57:00,18:57:00,2193,47,12.05,0
12383838,18:58:00,18:58:00,2194,48,12.23,0
12383838,18:59:00,18:59:00,2195,49,12.52,0
12383838,19:00:00,19:00:00,2196,50,12.68,0
12383838,19:02:00,19:02:00,2197,51,12.97,0
12383838,19:03:00,19:03:00,0120,52,13.23,
12383838,19:04:00,19:04:00,0121,53,13.44,0
12383838,19:06:00,19:06:00,0122,54,13.76,0
12383838,19:07:00,19:07:00,0123,55,13.97,0
12383838,19:08:00,19:08:00,0124,56,14.28,0
12383838,19:09:00,19:09:00,0125,57,14.4,0
12383838,19:10:00,19:10:00,0126,58,14.56,0
12383838,19:10:01,19:10:01,0127,59,14.74,0
12383838,19:11:00,19:11:00,0128,60,14.94,0
12383838,19:13:00,19:13:00,0129,61,15.27,
12383838,19:14:00,19:14:00,0130,62,15.5,0
12383838,19:15:00,19:15:00,0131,63,15.67,0
12383838,19:19:00,19:19:00,0132,64,16.29,0
12383838,19:22:00,19:22:00,1638,65,16.88,0
12383838,19:23:00,19:23:00,1902,66,17.1,
12383838,19:24:00,19:24:00,1903,67,17.34,0
12383838,19:26:00,19:26:00,1904,68,17.55,0
12383838,19:26:01,19:26:01,1905,69,17.73,0
12383838,19:30:00,19:30:00,1974,70,18.37,
12383839,19:08:00,19:08:00,1285,1,0,
12383839,19:10:00,19:10:00,1099,2,0.33,0
12383839,19:12:00,19:12:00,8488,3,0.76,0
12383839,19:13:00,19:13:00,1294,4,0.97,0
12383839,19:15:00,19:15:00,1363,5,1.39,
12383839,19:16:00,19:16:00,1364,6,1.65,0
12383839,19:16:01,19:16:01,1365,7,1.86,0
12383839,19:17:00,19:17:00,1366,8,2.23,0
12383839,19:19:00,19:19:00,2681,9,2.65,0
12383839,19:19:01,19:19:01,2683,10,2.88,0
12383839,19:20:00,19:20:00,2685,11,3.18,0
12383839,19:21:00,19:21:00,2686,12,3.4,0
12383839,19:21:01,19:21:01,2687,13,3.64,0
12383839,19:22:00,19:22:00,2688,14,3.78,0
12383839,19:22:01,19:22:01,2689,15,3.94,0
12383839,19:23:00,19:23:00,2690,16,4.17,
12383839,19:24:00,19:24:00,2691,17,4.46,0
12383839,19:25:00,19:25:00,2692,18,4.65,0
12383839,19:26:00,19:26:00,2693,19,4.82,0
12383839,19:27:00,19:27:00,2694,20,4.96,0
12383839,19:28:00,19:28:00,1981,21,5.18,0
12383839,19:29:00,19:29:00,1983,22,5.45,0
12383839,19:30:00,19:30:00,1984,23,5.65,0
12383839,19:31:00,19:31:00,1985,24,5.83,0
12383839,19:33:00,19:33:00,1987,25,6.18,
12383839,19:36:00,19:36:00,1988,26,6.67,0
12383839,19:36:01,19:36:01,1989,27,6.86,0
12383839,19:38:00,19:38:00,1990,28,7.23,0
12383839,19:39:00,19:39:00,1991,29,7.44,0
12383839,19:40:00,19:40:00,1992,30,7.63,0
12383839,19:41:00,19:41:00,1993,31,7.79,0
12383839,19:43:00,19:43:00,1994,32,8.15,
12383839,19:46:00,19:46:00,7376,33,8.66,0
12383839,19:47:00,19:47:00,7377,34,8.87,0
12383839,19:48:00,19:48:00,7378,35,9.16,0
12383839,19:50:00,19:50:00,7379,36,9.43,0
12383839,19:51:00,19:51:00,2183,37,9.67,0
12383839,19:52:00,19:52:00,2184,38,9.84,0
12383839,19:54:00,19:54:00,2185,39,10.2,
12383839,19:55:00,19:55:00,2186,40,10.34,0
12383839,19:56:00,19:56:00,2187,41,10.67,0
12383839,19:58:00,19:58:00,2188,42,10.92,0
12383839,19:59:00,19:59:00,2189,43,11.22,0
12383839,20:00:00,20:00:00,2190,44,11.41,0
12383839,20:02:00,20:02:00,2191,45,11.72,0
12383839,20:02:01,20:02:01,2192,46,11.89,0
12383839,20:03:00,20:03:00,2193,47,12.05,0
12383839,20:04:00,20:04:00,2194,48,12.23,0
12383839,20:05:00,20:05:00,2195,49,12.52,0
12383839,20:06:00,20:06:00,2196,50,12.68,0
12383839,20:08:00,20:08:00,2197,51,12.97,0
12383839,20:09:00,20:09:00,0120,52,13.23,
12383839,20:10:00,20:10:00,0121,53,13.44,0
12383839,20:12:00,20:12:00,0122,54,13.76,0
12383839,20:13:00,20:13:00,0123,55,13.97,0
12383839,20:14:00,20:14:00,0124,56,14.28,0
12383839,20:15:00,20:15:00,0125,57,14.4,0
12383839,20:16:00,20:16:00,0126,58,14.56,0
12383839,20:16:01,20:16:01,0127,59,14.74,0
12383839,20:17:00,20:17:00,0128,60,14.94,0
12383839,20:19:00,20:19:00,0129,61,15.27,
12383839,20:20:00,20:20:00,0130,62,15.5,0
12383839,20:21:00,20:21:00,0131,63,15.67,0
12383839,20:25:00,20:25:00,0132,64,16.29,0
12383839,20:28:00,20:28:00,1638,65,16.88,0
12383839,20:29:00,20:29:00,1902,66,17.1,
12383839,20:30:00,20:30:00,1903,67,17.34,0
12383839,20:32:00,20:32:00,1904,68,17.55,0
12383839,20:32:01,20:32:01,1905,69,17.73,0
12383839,20:36:00,20:36:00,1974,70,18.37,
12381961,06:16:00,06:16:00,4849,1,0,
12381961,06:17:00,06:17:00,4726,2,0.29,0
12381961,06:18:00,06:18:00,4727,3,0.54,0
12381961,06:18:01,06:18:01,4753,4,0.82,0
12381961,06:19:00,06:19:00,4754,5,1.05,0
12381961,06:20:00,06:20:00,4712,6,1.52,0
12381961,06:21:00,06:21:00,4714,7,1.77,0
12381961,06:22:00,06:22:00,4715,8,1.96,0
12381961,06:22:01,06:22:01,4716,9,2.13,0
12381961,06:23:00,06:23:00,4717,10,2.39,0
12381961,06:24:00,06:24:00,4718,11,2.81,0
12381961,06:25:00,06:25:00,4719,12,3.18,
12381961,06:26:00,06:26:00,7907,13,3.36,0
12381961,06:27:00,06:27:00,8039,14,3.62,0
12381961,06:28:00,06:28:00,7911,15,3.84,0
12381961,06:28:01,06:28:01,7913,16,3.98,0
12381961,06:29:00,06:29:00,7914,17,4.15,0
12381961,06:30:00,06:30:00,4185,18,4.5,0
12381961,06:31:00,06:31:00,4186,19,4.76,0
12381961,06:32:00,06:32:00,4187,20,5,0
12381961,06:34:00,06:34:00,4188,21,5.51,0
12381961,06:36:00,06:36:00,4189,22,5.81,0
12381961,06:36:01,06:36:01,4190,23,6,0
12381961,06:37:00,06:37:00,4191,24,6.15,
12381961,06:38:00,06:38:00,4192,25,6.3,0
12381961,06:39:00,06:39:00,4193,26,6.52,0
12381961,06:40:00,06:40:00,3444,27,6.77,0
12381961,06:40:01,06:40:01,3445,28,6.88,0
12381961,06:41:00,06:41:00,3446,29,7.06,0
12381961,06:42:00,06:42:00,3447,30,7.21,0
12381961,06:42:01,06:42:01,3152,31,7.38,0
12381961,06:44:00,06:44:00,3211,32,7.72,0
12381961,06:44:01,06:44:01,3701,33,8.56,
12381961,06:45:00,06:45:00,3111,34,8.89,0
12381961,06:46:00,06:46:00,3156,35,9.1,0
12381961,06:50:00,06:50:00,3158,36,9.79,0
12381961,06:51:00,06:51:00,3159,37,10.18,0
12381961,06:52:00,06:52:00,3160,38,10.45,0
12381961,06:53:00,06:53:00,3161,39,10.61,0
12381961,06:55:00,06:55:00,3162,40,10.96,0
12381961,06:56:00,06:56:00,3163,41,11.24,0
12381961,06:56:01,06:56:01,3164,42,11.44,
12381961,06:57:00,06:57:00,3165,43,11.72,0
12381961,06:59:00,06:59:00,3166,44,12.17,0
12381961,07:00:00,07:00:00,3167,45,12.47,0
12381961,07:00:01,07:00:01,3168,46,12.69,0
12381961,07:01:00,07:01:00,3169,47,12.92,0
12381961,07:02:00,07:02:00,3170,48,13.18,0
12381961,07:03:00,07:03:00,3171,49,13.45,0
12381961,07:03:01,07:03:01,3172,50,13.63,0
12381961,07:04:00,07:04:00,3173,51,13.86,0
12381961,07:05:00,07:05:00,3174,52,14.2,0
12381961,07:06:00,07:06:00,3175,53,14.4,0
12381961,07:08:00,07:08:00,3176,54,14.96,
12381961,07:09:00,07:09:00,3177,55,15.23,0
12381961,07:10:00,07:10:00,3427,56,15.38,0
12381961,07:11:00,07:11:00,3428,57,15.63,0
12381961,07:12:00,07:12:00,3429,58,15.82,0
12381961,07:13:00,07:13:00,3479,59,16.07,0
12381961,07:15:00,07:15:00,3480,60,16.38,0
12381961,07:16:00,07:16:00,3481,61,16.59,0
12381961,07:17:00,07:17:00,3483,62,16.85,0
12381961,07:18:00,07:18:00,3484,63,17.04,0
12381961,07:19:00,07:19:00,5192,64,17.28,0
12381961,07:21:00,07:21:00,3485,65,17.62,
12381961,07:23:00,07:23:00,6713,66,18.04,0
12381961,07:24:00,07:24:00,6714,67,18.26,0
12381961,07:25:00,07:25:00,5252,68,18.56,0
12381961,07:26:00,07:26:00,5253,69,18.74,0
12381961,07:26:01,07:26:01,5254,70,18.87,0
12381961,07:27:00,07:27:00,6715,71,19.04,
12381963,09:25:00,09:25:00,4849,1,0,
12381963,09:26:00,09:26:00,4726,2,0.29,0
12381963,09:27:00,09:27:00,4727,3,0.54,0
12381963,09:28:00,09:28:00,4753,4,0.82,0
12381963,09:28:01,09:28:01,4754,5,1.05,0
12381963,09:30:00,09:30:00,4712,6,1.52,0
12381963,09:31:00,09:31:00,4714,7,1.77,0
12381963,09:31:01,09:31:01,4715,8,1.96,0
12381963,09:32:00,09:32:00,4716,9,2.13,0
12381963,09:33:00,09:33:00,4717,10,2.39,0
12381963,09:34:00,09:34:00,4718,11,2.81,0
12381963,09:35:00,09:35:00,4719,12,3.18,
12381963,09:36:00,09:36:00,7907,13,3.36,0
12381963,09:37:00,09:37:00,8039,14,3.62,0
12381963,09:38:00,09:38:00,7911,15,3.84,0
12381963,09:39:00,09:39:00,7913,16,3.98,0
12381963,09:39:01,09:39:01,7914,17,4.15,0
12381963,09:41:00,09:41:00,4185,18,4.5,0
12381963,09:42:00,09:42:00,4186,19,4.76,0
12381963,09:43:00,09:43:00,4187,20,5,0
12381963,09:45:00,09:45:00,4188,21,5.51,0
12381963,09:47:00,09:47:00,4189,22,5.81,0
12381963,09:47:01,09:47:01,4190,23,6,0
12381963,09:48:00,09:48:00,4191,24,6.15,
12381963,09:49:00,09:49:00,4192,25,6.3,0
12381963,09:50:00,09:50:00,4193,26,6.52,0
12381963,09:52:00,09:52:00,3444,27,6.77,0
12381963,09:52:01,09:52:01,3445,28,6.88,0
12381963,09:53:00,09:53:00,3446,29,7.06,0
12381963,09:54:00,09:54:00,3447,30,7.21,0
12381963,09:55:00,09:55:00,3152,31,7.38,0
12381963,09:57:00,09:57:00,3211,32,7.72,0
12381963,09:57:01,09:57:01,3701,33,8.56,
12381963,09:59:00,09:59:00,3111,34,8.89,0
12381963,10:00:00,10:00:00,3156,35,9.1,0
12381963,10:03:00,10:03:00,3158,36,9.79,0
12381963,10:05:00,10:05:00,3159,37,10.18,0
12381963,10:06:00,10:06:00,3160,38,10.45,0
12381963,10:07:00,10:07:00,3161,39,10.61,0
12381963,10:09:00,10:09:00,3162,40,10.96,0
12381963,10:10:00,10:10:00,3163,41,11.24,0
12381963,10:10:01,10:10:01,3164,42,11.44,
12381963,10:11:00,10:11:00,3165,43,11.72,0
12381963,10:13:00,10:13:00,3166,44,12.17,0
12381963,10:14:00,10:14:00,3167,45,12.47,0
12381963,10:15:00,10:15:00,3168,46,12.69,0
12381963,10:16:00,10:16:00,3169,47,12.92,0
12381963,10:17:00,10:17:00,3170,48,13.18,0
12381963,10:18:00,10:18:00,3171,49,13.45,0
12381963,10:19:00,10:19:00,3172,50,13.63,0
12381963,10:20:00,10:20:00,3173,51,13.86,0
12381963,10:21:00,10:21:00,3174,52,14.2,0
12381963,10:22:00,10:22:00,3175,53,14.4,0
12381963,10:24:00,10:24:00,3176,54,14.96,
12381963,10:25:00,10:25:00,3177,55,15.23,0
12381963,10:26:00,10:26:00,3427,56,15.38,0
12381963,10:28:00,10:28:00,3428,57,15.63,0
12381963,10:29:00,10:29:00,3429,58,15.82,0
12381963,10:30:00,10:30:00,3479,59,16.07,0
12381963,10:32:00,10:32:00,3480,60,16.38,0
12381963,10:33:00,10:33:00,3481,61,16.59,0
12381963,10:34:00,10:34:00,3483,62,16.85,0
12381963,10:35:00,10:35:00,3484,63,17.04,0
12381963,10:36:00,10:36:00,5192,64,17.28,0
12381963,10:38:00,10:38:00,3485,65,17.62,
12381963,10:40:00,10:40:00,6713,66,18.04,0
12381963,10:41:00,10:41:00,6714,67,18.26,0
12381963,10:42:00,10:42:00,5252,68,18.56,0
12381963,10:43:00,10:43:00,5253,69,18.74,0
12381963,10:43:01,10:43:01,5254,70,18.87,0
12381963,10:44:00,10:44:00,6715,71,19.04,
12381965,12:40:00,12:40:00,4849,1,0,
12381965,12:41:00,12:41:00,4726,2,0.29,0
12381965,12:42:00,12:42:00,4727,3,0.54,0
12381965,12:43:00,12:43:00,4753,4,0.82,0
12381965,12:43:01,12:43:01,4754,5,1.05,0
12381965,12:45:00,12:45:00,4712,6,1.52,0
12381965,12:46:00,12:46:00,4714,7,1.77,0
12381965,12:46:01,12:46:01,4715,8,1.96,0
12381965,12:47:00,12:47:00,4716,9,2.13,0
12381965,12:48:00,12:48:00,4717,10,2.39,0
12381965,12:49:00,12:49:00,4718,11,2.81,0
12381965,12:50:00,12:50:00,4719,12,3.18,
12381965,12:51:00,12:51:00,7907,13,3.36,0
12381965,12:52:00,12:52:00,8039,14,3.62,0
12381965,12:53:00,12:53:00,7911,15,3.84,0
12381965,12:54:00,12:54:00,7913,16,3.98,0
12381965,12:54:01,12:54:01,7914,17,4.15,0
12381965,12:56:00,12:56:00,4185,18,4.5,0
12381965,12:57:00,12:57:00,4186,19,4.76,0
12381965,12:58:00,12:58:00,4187,20,5,0
12381965,13:00:00,13:00:00,4188,21,5.51,0
12381965,13:02:00,13:02:00,4189,22,5.81,0
12381965,13:02:01,13:02:01,4190,23,6,0
12381965,13:03:00,13:03:00,4191,24,6.15,
12381965,13:04:00,13:04:00,4192,25,6.3,0
12381965,13:05:00,13:05:00,4193,26,6.52,0
12381965,13:06:00,13:06:00,3444,27,6.77,0
12381965,13:07:00,13:07:00,3445,28,6.88,0
12381965,13:08:00,13:08:00,3446,29,7.06,0
12381965,13:08:01,13:08:01,3447,30,7.21,0
12381965,13:09:00,13:09:00,3152,31,7.38,0
12381965,13:11:00,13:11:00,3211,32,7.72,0
12381965,13:11:01,13:11:01,3701,33,8.56,
12381965,13:13:00,13:13:00,3111,34,8.89,0
12381965,13:14:00,13:14:00,3156,35,9.1,0
12381965,13:17:00,13:17:00,3158,36,9.79,0
12381965,13:19:00,13:19:00,3159,37,10.18,0
12381965,13:20:00,13:20:00,3160,38,10.45,0
12381965,13:21:00,13:21:00,3161,39,10.61,0
12381965,13:23:00,13:23:00,3162,40,10.96,0
12381965,13:24:00,13:24:00,3163,41,11.24,0
12381965,13:24:01,13:24:01,3164,42,11.44,
12381965,13:25:00,13:25:00,3165,43,11.72,0
12381965,13:27:00,13:27:00,3166,44,12.17,0
12381965,13:28:00,13:28:00,3167,45,12.47,0
12381965,13:29:00,13:29:00,3168,46,12.69,0
12381965,13:30:00,13:30:00,3169,47,12.92,0
12381965,13:31:00,13:31:00,3170,48,13.18,0
12381965,13:33:00,13:33:00,3171,49,13.45,0
12381965,13:33:01,13:33:01,3172,50,13.63,0
12381965,13:34:00,13:34:00,3173,51,13.86,0
12381965,13:36:00,13:36:00,3174,52,14.2,0
12381965,13:37:00,13:37:00,3175,53,14.4,0
12381965,13:39:00,13:39:00,3176,54,14.96,
12381965,13:40:00,13:40:00,3177,55,15.23,0
12381965,13:41:00,13:41:00,3427,56,15.38,0
12381965,13:43:00,13:43:00,3428,57,15.63,0
12381965,13:44:00,13:44:00,3429,58,15.82,0
12381965,13:45:00,13:45:00,3479,59,16.07,0
12381965,13:47:00,13:47:00,3480,60,16.38,0
12381965,13:48:00,13:48:00,3481,61,16.59,0
12381965,13:49:00,13:49:00,3483,62,16.85,0
12381965,13:50:00,13:50:00,3484,63,17.04,0
12381965,13:51:00,13:51:00,5192,64,17.28,0
12381965,13:53:00,13:53:00,3485,65,17.62,
12381965,13:55:00,13:55:00,6713,66,18.04,0
12381965,13:56:00,13:56:00,6714,67,18.26,0
12381965,13:57:00,13:57:00,5252,68,18.56,0
12381965,13:58:00,13:58:00,5253,69,18.74,0
12381965,13:58:01,13:58:01,5254,70,18.87,0
12381965,13:59:00,13:59:00,6715,71,19.04,
12381967,15:57:00,15:57:00,4849,1,0,
12381967,15:58:00,15:58:00,4726,2,0.29,0
12381967,15:59:00,15:59:00,4727,3,0.54,0
12381967,16:00:00,16:00:00,4753,4,0.82,0
12381967,16:00:01,16:00:01,4754,5,1.05,0
12381967,16:02:00,16:02:00,4712,6,1.52,0
12381967,16:03:00,16:03:00,4714,7,1.77,0
12381967,16:03:01,16:03:01,4715,8,1.96,0
12381967,16:04:00,16:04:00,4716,9,2.13,0
12381967,16:05:00,16:05:00,4717,10,2.39,0
12381967,16:06:00,16:06:00,4718,11,2.81,0
12381967,16:07:00,16:07:00,4719,12,3.18,
12381967,16:08:00,16:08:00,7907,13,3.36,0
12381967,16:09:00,16:09:00,8039,14,3.62,0
12381967,16:10:00,16:10:00,7911,15,3.84,0
12381967,16:10:01,16:10:01,7913,16,3.98,0
12381967,16:11:00,16:11:00,7914,17,4.15,0
12381967,16:12:00,16:12:00,4185,18,4.5,0
12381967,16:13:00,16:13:00,4186,19,4.76,0
12381967,16:14:00,16:14:00,4187,20,5,0
12381967,16:16:00,16:16:00,4188,21,5.51,0
12381967,16:18:00,16:18:00,4189,22,5.81,0
12381967,16:18:01,16:18:01,4190,23,6,0
12381967,16:19:00,16:19:00,4191,24,6.15,
12381967,16:20:00,16:20:00,4192,25,6.3,0
12381967,16:21:00,16:21:00,4193,26,6.52,0
12381967,16:23:00,16:23:00,3444,27,6.77,0
12381967,16:24:00,16:24:00,3445,28,6.88,0
12381967,16:25:00,16:25:00,3446,29,7.06,0
12381967,16:26:00,16:26:00,3447,30,7.21,0
12381967,16:27:00,16:27:00,3152,31,7.38,0
12381967,16:29:00,16:29:00,3211,32,7.72,0
12381967,16:29:01,16:29:01,3701,33,8.56,
12381967,16:31:00,16:31:00,3111,34,8.89,0
12381967,16:32:00,16:32:00,3156,35,9.1,0
12381967,16:35:00,16:35:00,3158,36,9.79,0
12381967,16:37:00,16:37:00,3159,37,10.18,0
12381967,16:39:00,16:39:00,3160,38,10.45,0
12381967,16:40:00,16:40:00,3161,39,10.61,0
12381967,16:42:00,16:42:00,3162,40,10.96,0
12381967,16:43:00,16:43:00,3163,41,11.24,0
12381967,16:43:01,16:43:01,3164,42,11.44,
12381967,16:44:00,16:44:00,3165,43,11.72,0
12381967,16:46:00,16:46:00,3166,44,12.17,0
12381967,16:48:00,16:48:00,3167,45,12.47,0
12381967,16:49:00,16:49:00,3168,46,12.69,0
12381967,16:50:00,16:50:00,3169,47,12.92,0
12381967,16:51:00,16:51:00,3170,48,13.18,0
12381967,16:52:00,16:52:00,3171,49,13.45,0
12381967,16:53:00,16:53:00,3172,50,13.63,0
12381967,16:54:00,16:54:00,3173,51,13.86,0
12381967,16:56:00,16:56:00,3174,52,14.2,0
12381967,16:56:01,16:56:01,3175,53,14.4,0
12381967,16:59:00,16:59:00,3176,54,14.96,
12381967,17:00:00,17:00:00,3177,55,15.23,0
12381967,17:01:00,17:01:00,3427,56,15.38,0
12381967,17:03:00,17:03:00,3428,57,15.63,0
12381967,17:04:00,17:04:00,3429,58,15.82,0
12381967,17:05:00,17:05:00,3479,59,16.07,0
12381967,17:07:00,17:07:00,3480,60,16.38,0
12381967,17:08:00,17:08:00,3481,61,16.59,0
12381967,17:09:00,17:09:00,3483,62,16.85,0
12381967,17:10:00,17:10:00,3484,63,17.04,0
12381967,17:11:00,17:11:00,5192,64,17.28,0
12381967,17:13:00,17:13:00,3485,65,17.62,
12381967,17:15:00,17:15:00,6713,66,18.04,0
12381967,17:16:00,17:16:00,6714,67,18.26,0
12381967,17:18:00,17:18:00,5252,68,18.56,0
12381967,17:19:00,17:19:00,5253,69,18.74,0
12381967,17:19:01,17:19:01,5254,70,18.87,0
12381967,17:20:00,17:20:00,6715,71,19.04,
12381969,19:18:00,19:18:00,4849,1,0,
12381969,19:19:00,19:19:00,4726,2,0.29,0
12381969,19:20:00,19:20:00,4727,3,0.54,0
12381969,19:21:00,19:21:00,4753,4,0.82,0
12381969,19:22:00,19:22:00,4754,5,1.05,0
12381969,19:23:00,19:23:00,4712,6,1.52,0
12381969,19:24:00,19:24:00,4714,7,1.77,0
12381969,19:25:00,19:25:00,4715,8,1.96,0
12381969,19:25:01,19:25:01,4716,9,2.13,0
12381969,19:26:00,19:26:00,4717,10,2.39,0
12381969,19:28:00,19:28:00,4718,11,2.81,0
12381969,19:29:00,19:29:00,4719,12,3.18,
12381969,19:30:00,19:30:00,7907,13,3.36,0
12381969,19:31:00,19:31:00,8039,14,3.62,0
12381969,19:32:00,19:32:00,7911,15,3.84,0
12381969,19:32:01,19:32:01,7913,16,3.98,0
12381969,19:33:00,19:33:00,7914,17,4.15,0
12381969,19:34:00,19:34:00,4185,18,4.5,0
12381969,19:35:00,19:35:00,4186,19,4.76,0
12381969,19:36:00,19:36:00,4187,20,5,0
12381969,19:38:00,19:38:00,4188,21,5.51,0
12381969,19:40:00,19:40:00,4189,22,5.81,0
12381969,19:40:01,19:40:01,4190,23,6,0
12381969,19:41:00,19:41:00,4191,24,6.15,
12381969,19:42:00,19:42:00,4192,25,6.3,0
12381969,19:43:00,19:43:00,4193,26,6.52,0
12381969,19:45:00,19:45:00,3444,27,6.77,0
12381969,19:45:01,19:45:01,3445,28,6.88,0
12381969,19:46:00,19:46:00,3446,29,7.06,0
12381969,19:47:00,19:47:00,3447,30,7.21,0
12381969,19:48:00,19:48:00,3152,31,7.38,0
12381969,19:50:00,19:50:00,3211,32,7.72,0
12381969,19:50:01,19:50:01,3701,33,8.56,
12381969,19:52:00,19:52:00,3111,34,8.89,0
12381969,19:53:00,19:53:00,3156,35,9.1,0
12381969,19:56:00,19:56:00,3158,36,9.79,0
12381969,19:58:00,19:58:00,3159,37,10.18,0
12381969,19:59:00,19:59:00,3160,38,10.45,0
12381969,20:00:00,20:00:00,3161,39,10.61,0
12381969,20:02:00,20:02:00,3162,40,10.96,0
12381969,20:03:00,20:03:00,3163,41,11.24,0
12381969,20:03:01,20:03:01,3164,42,11.44,
12381969,20:04:00,20:04:00,3165,43,11.72,0
12381969,20:06:00,20:06:00,3166,44,12.17,0
12381969,20:07:00,20:07:00,3167,45,12.47,0
12381969,20:08:00,20:08:00,3168,46,12.69,0
12381969,20:09:00,20:09:00,3169,47,12.92,0
12381969,20:10:00,20:10:00,3170,48,13.18,0
12381969,20:12:00,20:12:00,3171,49,13.45,0
12381969,20:12:01,20:12:01,3172,50,13.63,0
12381969,20:13:00,20:13:00,3173,51,13.86,0
12381969,20:15:00,20:15:00,3174,52,14.2,0
12381969,20:16:00,20:16:00,3175,53,14.4,0
12381969,20:18:00,20:18:00,3176,54,14.96,
12381969,20:19:00,20:19:00,3177,55,15.23,0
12381969,20:20:00,20:20:00,3427,56,15.38,0
12381969,20:21:00,20:21:00,3428,57,15.63,0
12381969,20:22:00,20:22:00,3429,58,15.82,0
12381969,20:23:00,20:23:00,3479,59,16.07,0
12381969,20:24:00,20:24:00,3480,60,16.38,0
12381969,20:25:00,20:25:00,3481,61,16.59,0
12381969,20:27:00,20:27:00,3483,62,16.85,0
12381969,20:27:01,20:27:01,3484,63,17.04,0
12381969,20:28:00,20:28:00,5192,64,17.28,0
12381969,20:30:00,20:30:00,3485,65,17.62,
12381969,20:32:00,20:32:00,6713,66,18.04,0
12381969,20:34:00,20:34:00,6714,67,18.26,0
12381969,20:35:00,20:35:00,5252,68,18.56,0
12381969,20:36:00,20:36:00,5253,69,18.74,0
12381969,20:37:00,20:37:00,5254,70,18.87,0
12381969,20:38:00,20:38:00,6715,71,19.04,
12381971,07:17:00,07:17:00,4849,1,0,
12381971,07:18:00,07:18:00,4726,2,0.29,0
12381971,07:19:00,07:19:00,4727,3,0.54,0
12381971,07:20:00,07:20:00,4753,4,0.82,0
12381971,07:21:00,07:21:00,4754,5,1.05,0
12381971,07:22:00,07:22:00,4712,6,1.52,0
12381971,07:23:00,07:23:00,4714,7,1.77,0
12381971,07:24:00,07:24:00,4715,8,1.96,0
12381971,07:24:01,07:24:01,4716,9,2.13,0
12381971,07:25:00,07:25:00,4717,10,2.39,0
12381971,07:27:00,07:27:00,4718,11,2.81,0
12381971,07:28:00,07:28:00,4719,12,3.18,
12381971,07:29:00,07:29:00,7907,13,3.36,0
12381971,07:30:00,07:30:00,8039,14,3.62,0
12381971,07:31:00,07:31:00,7911,15,3.84,0
12381971,07:31:01,07:31:01,7913,16,3.98,0
12381971,07:32:00,07:32:00,7914,17,4.15,0
12381971,07:33:00,07:33:00,4185,18,4.5,0
12381971,07:34:00,07:34:00,4186,19,4.76,0
12381971,07:35:00,07:35:00,4187,20,5,0
12381971,07:37:00,07:37:00,4188,21,5.51,0
12381971,07:39:00,07:39:00,4189,22,5.81,0
12381971,07:39:01,07:39:01,4190,23,6,0
12381971,07:40:00,07:40:00,4191,24,6.15,
12381971,07:41:00,07:41:00,4192,25,6.3,0
12381971,07:42:00,07:42:00,4193,26,6.52,0
12381971,07:44:00,07:44:00,3444,27,6.77,0
12381971,07:44:01,07:44:01,3445,28,6.88,0
12381971,07:45:00,07:45:00,3446,29,7.06,0
12381971,07:46:00,07:46:00,3447,30,7.21,0
12381971,07:47:00,07:47:00,3152,31,7.38,0
12381971,07:49:00,07:49:00,3211,32,7.72,0
12381971,07:49:01,07:49:01,3701,33,8.56,
12381971,07:51:00,07:51:00,3111,34,8.89,0
12381971,07:52:00,07:52:00,3156,35,9.1,0
12381971,07:55:00,07:55:00,3158,36,9.79,0
12381971,07:57:00,07:57:00,3159,37,10.18,0
12381971,07:58:00,07:58:00,3160,38,10.45,0
12381971,07:59:00,07:59:00,3161,39,10.61,0
12381971,08:01:00,08:01:00,3162,40,10.96,0
12381971,08:02:00,08:02:00,3163,41,11.24,0
12381971,08:02:01,08:02:01,3164,42,11.44,
12381971,08:03:00,08:03:00,3165,43,11.72,0
12381971,08:05:00,08:05:00,3166,44,12.17,0
12381971,08:06:00,08:06:00,3167,45,12.47,0
12381971,08:07:00,08:07:00,3168,46,12.69,0
12381971,08:08:00,08:08:00,3169,47,12.92,0
12381971,08:09:00,08:09:00,3170,48,13.18,0
12381971,08:10:00,08:10:00,3171,49,13.45,0
12381971,08:11:00,08:11:00,3172,50,13.63,0
12381971,08:12:00,08:12:00,3173,51,13.86,0
12381971,08:13:00,08:13:00,3174,52,14.2,0
12381971,08:14:00,08:14:00,3175,53,14.4,0
12381971,08:16:00,08:16:00,3176,54,14.96,
12381971,08:18:00,08:18:00,3177,55,15.23,0
12381971,08:18:01,08:18:01,3427,56,15.38,0
12381971,08:20:00,08:20:00,3428,57,15.63,0
12381971,08:21:00,08:21:00,3429,58,15.82,0
12381971,08:22:00,08:22:00,3479,59,16.07,0
12381971,08:24:00,08:24:00,3480,60,16.38,0
12381971,08:25:00,08:25:00,3481,61,16.59,0
12381971,08:27:00,08:27:00,3483,62,16.85,0
12381971,08:28:00,08:28:00,3484,63,17.04,0
12381971,08:29:00,08:29:00,5192,64,17.28,0
12381971,08:31:00,08:31:00,3485,65,17.62,
12381971,08:33:00,08:33:00,6713,66,18.04,0
12381971,08:34:00,08:34:00,6714,67,18.26,0
12381971,08:36:00,08:36:00,5252,68,18.56,0
12381971,08:37:00,08:37:00,5253,69,18.74,0
12381971,08:37:01,08:37:01,5254,70,18.87,0
12381971,08:38:00,08:38:00,6715,71,19.04,
12381973,10:30:00,10:30:00,4849,1,0,
12381973,10:31:00,10:31:00,4726,2,0.29,0
12381973,10:32:00,10:32:00,4727,3,0.54,0
12381973,10:33:00,10:33:00,4753,4,0.82,0
12381973,10:33:01,10:33:01,4754,5,1.05,0
12381973,10:35:00,10:35:00,4712,6,1.52,0
12381973,10:36:00,10:36:00,4714,7,1.77,0
12381973,10:36:01,10:36:01,4715,8,1.96,0
12381973,10:37:00,10:37:00,4716,9,2.13,0
12381973,10:38:00,10:38:00,4717,10,2.39,0
12381973,10:39:00,10:39:00,4718,11,2.81,0
12381973,10:40:00,10:40:00,4719,12,3.18,
12381973,10:41:00,10:41:00,7907,13,3.36,0
12381973,10:42:00,10:42:00,8039,14,3.62,0
12381973,10:43:00,10:43:00,7911,15,3.84,0
12381973,10:44:00,10:44:00,7913,16,3.98,0
12381973,10:44:01,10:44:01,7914,17,4.15,0
12381973,10:46:00,10:46:00,4185,18,4.5,0
12381973,10:47:00,10:47:00,4186,19,4.76,0
12381973,10:48:00,10:48:00,4187,20,5,0
12381973,10:50:00,10:50:00,4188,21,5.51,0
12381973,10:52:00,10:52:00,4189,22,5.81,0
12381973,10:52:01,10:52:01,4190,23,6,0
12381973,10:53:00,10:53:00,4191,24,6.15,
12381973,10:54:00,10:54:00,4192,25,6.3,0
12381973,10:55:00,10:55:00,4193,26,6.52,0
12381973,10:57:00,10:57:00,3444,27,6.77,0
12381973,10:57:01,10:57:01,3445,28,6.88,0
12381973,10:58:00,10:58:00,3446,29,7.06,0
12381973,10:59:00,10:59:00,3447,30,7.21,0
12381973,11:00:00,11:00:00,3152,31,7.38,0
12381973,11:02:00,11:02:00,3211,32,7.72,0
12381973,11:02:01,11:02:01,3701,33,8.56,
12381973,11:04:00,11:04:00,3111,34,8.89,0
12381973,11:05:00,11:05:00,3156,35,9.1,0
12381973,11:08:00,11:08:00,3158,36,9.79,0
12381973,11:10:00,11:10:00,3159,37,10.18,0
12381973,11:11:00,11:11:00,3160,38,10.45,0
12381973,11:12:00,11:12:00,3161,39,10.61,0
12381973,11:14:00,11:14:00,3162,40,10.96,0
12381973,11:15:00,11:15:00,3163,41,11.24,0
12381973,11:15:01,11:15:01,3164,42,11.44,
12381973,11:16:00,11:16:00,3165,43,11.72,0
12381973,11:18:00,11:18:00,3166,44,12.17,0
12381973,11:19:00,11:19:00,3167,45,12.47,0
12381973,11:20:00,11:20:00,3168,46,12.69,0
12381973,11:21:00,11:21:00,3169,47,12.92,0
12381973,11:22:00,11:22:00,3170,48,13.18,0
12381973,11:23:00,11:23:00,3171,49,13.45,0
12381973,11:24:00,11:24:00,3172,50,13.63,0
12381973,11:25:00,11:25:00,3173,51,13.86,0
12381973,11:26:00,11:26:00,3174,52,14.2,0
12381973,11:27:00,11:27:00,3175,53,14.4,0
12381973,11:29:00,11:29:00,3176,54,14.96,
12381973,11:30:00,11:30:00,3177,55,15.23,0
12381973,11:31:00,11:31:00,3427,56,15.38,0
12381973,11:33:00,11:33:00,3428,57,15.63,0
12381973,11:34:00,11:34:00,3429,58,15.82,0
12381973,11:35:00,11:35:00,3479,59,16.07,0
12381973,11:37:00,11:37:00,3480,60,16.38,0
12381973,11:38:00,11:38:00,3481,61,16.59,0
12381973,11:39:00,11:39:00,3483,62,16.85,0
12381973,11:40:00,11:40:00,3484,63,17.04,0
12381973,11:41:00,11:41:00,5192,64,17.28,0
12381973,11:43:00,11:43:00,3485,65,17.62,
12381973,11:45:00,11:45:00,6713,66,18.04,0
12381973,11:46:00,11:46:00,6714,67,18.26,0
12381973,11:47:00,11:47:00,5252,68,18.56,0
12381973,11:48:00,11:48:00,5253,69,18.74,0
12381973,11:48:01,11:48:01,5254,70,18.87,0
12381973,11:49:00,11:49:00,6715,71,19.04,
12381975,13:47:00,13:47:00,4849,1,0,
12381975,13:48:00,13:48:00,4726,2,0.29,0
12381975,13:49:00,13:49:00,4727,3,0.54,0
12381975,13:50:00,13:50:00,4753,4,0.82,0
12381975,13:50:01,13:50:01,4754,5,1.05,0
12381975,13:52:00,13:52:00,4712,6,1.52,0
12381975,13:53:00,13:53:00,4714,7,1.77,0
12381975,13:53:01,13:53:01,4715,8,1.96,0
12381975,13:54:00,13:54:00,4716,9,2.13,0
12381975,13:55:00,13:55:00,4717,10,2.39,0
12381975,13:56:00,13:56:00,4718,11,2.81,0
12381975,13:57:00,13:57:00,4719,12,3.18,
12381975,13:58:00,13:58:00,7907,13,3.36,0
12381975,13:59:00,13:59:00,8039,14,3.62,0
12381975,14:00:00,14:00:00,7911,15,3.84,0
12381975,14:01:00,14:01:00,7913,16,3.98,0
12381975,14:01:01,14:01:01,7914,17,4.15,0
12381975,14:03:00,14:03:00,4185,18,4.5,0
12381975,14:04:00,14:04:00,4186,19,4.76,0
12381975,14:05:00,14:05:00,4187,20,5,0
12381975,14:07:00,14:07:00,4188,21,5.51,0
12381975,14:09:00,14:09:00,4189,22,5.81,0
12381975,14:09:01,14:09:01,4190,23,6,0
12381975,14:10:00,14:10:00,4191,24,6.15,
12381975,14:11:00,14:11:00,4192,25,6.3,0
12381975,14:12:00,14:12:00,4193,26,6.52,0
12381975,14:13:00,14:13:00,3444,27,6.77,0
12381975,14:14:00,14:14:00,3445,28,6.88,0
12381975,14:15:00,14:15:00,3446,29,7.06,0
12381975,14:15:01,14:15:01,3447,30,7.21,0
12381975,14:16:00,14:16:00,3152,31,7.38,0
12381975,14:18:00,14:18:00,3211,32,7.72,0
12381975,14:18:01,14:18:01,3701,33,8.56,
12381975,14:20:00,14:20:00,3111,34,8.89,0
12381975,14:21:00,14:21:00,3156,35,9.1,0
12381975,14:24:00,14:24:00,3158,36,9.79,0
12381975,14:26:00,14:26:00,3159,37,10.18,0
12381975,14:27:00,14:27:00,3160,38,10.45,0
12381975,14:28:00,14:28:00,3161,39,10.61,0
12381975,14:30:00,14:30:00,3162,40,10.96,0
12381975,14:31:00,14:31:00,3163,41,11.24,0
12381975,14:31:01,14:31:01,3164,42,11.44,
12381975,14:32:00,14:32:00,3165,43,11.72,0
12381975,14:34:00,14:34:00,3166,44,12.17,0
12381975,14:35:00,14:35:00,3167,45,12.47,0
12381975,14:36:00,14:36:00,3168,46,12.69,0
12381975,14:37:00,14:37:00,3169,47,12.92,0
12381975,14:38:00,14:38:00,3170,48,13.18,0
12381975,14:40:00,14:40:00,3171,49,13.45,0
12381975,14:40:01,14:40:01,3172,50,13.63,0
12381975,14:41:00,14:41:00,3173,51,13.86,0
12381975,14:43:00,14:43:00,3174,52,14.2,0
12381975,14:44:00,14:44:00,3175,53,14.4,0
12381975,14:46:00,14:46:00,3176,54,14.96,
12381975,14:47:00,14:47:00,3177,55,15.23,0
12381975,14:48:00,14:48:00,3427,56,15.38,0
12381975,14:50:00,14:50:00,3428,57,15.63,0
12381975,14:51:00,14:51:00,3429,58,15.82,0
12381975,14:52:00,14:52:00,3479,59,16.07,0
12381975,14:54:00,14:54:00,3480,60,16.38,0
12381975,14:55:00,14:55:00,3481,61,16.59,0
12381975,14:56:00,14:56:00,3483,62,16.85,0
12381975,14:57:00,14:57:00,3484,63,17.04,0
12381975,14:58:00,14:58:00,5192,64,17.28,0
12381975,15:00:00,15:00:00,3485,65,17.62,
12381975,15:02:00,15:02:00,6713,66,18.04,0
12381975,15:03:00,15:03:00,6714,67,18.26,0
12381975,15:04:00,15:04:00,5252,68,18.56,0
12381975,15:05:00,15:05:00,5253,69,18.74,0
12381975,15:05:01,15:05:01,5254,70,18.87,0
12381975,15:06:00,15:06:00,6715,71,19.04,
12381977,17:04:00,17:04:00,4849,1,0,
12381977,17:05:00,17:05:00,4726,2,0.29,0
12381977,17:06:00,17:06:00,4727,3,0.54,0
12381977,17:07:00,17:07:00,4753,4,0.82,0
12381977,17:07:01,17:07:01,4754,5,1.05,0
12381977,17:09:00,17:09:00,4712,6,1.52,0
12381977,17:10:00,17:10:00,4714,7,1.77,0
12381977,17:10:01,17:10:01,4715,8,1.96,0
12381977,17:11:00,17:11:00,4716,9,2.13,0
12381977,17:12:00,17:12:00,4717,10,2.39,0
12381977,17:13:00,17:13:00,4718,11,2.81,0
12381977,17:14:00,17:14:00,4719,12,3.18,
12381977,17:15:00,17:15:00,7907,13,3.36,0
12381977,17:16:00,17:16:00,8039,14,3.62,0
12381977,17:17:00,17:17:00,7911,15,3.84,0
12381977,17:17:01,17:17:01,7913,16,3.98,0
12381977,17:18:00,17:18:00,7914,17,4.15,0
12381977,17:19:00,17:19:00,4185,18,4.5,0
12381977,17:20:00,17:20:00,4186,19,4.76,0
12381977,17:21:00,17:21:00,4187,20,5,0
12381977,17:23:00,17:23:00,4188,21,5.51,0
12381977,17:25:00,17:25:00,4189,22,5.81,0
12381977,17:25:01,17:25:01,4190,23,6,0
12381977,17:26:00,17:26:00,4191,24,6.15,
12381977,17:27:00,17:27:00,4192,25,6.3,0
12381977,17:28:00,17:28:00,4193,26,6.52,0
12381977,17:30:00,17:30:00,3444,27,6.77,0
12381977,17:31:00,17:31:00,3445,28,6.88,0
12381977,17:32:00,17:32:00,3446,29,7.06,0
12381977,17:33:00,17:33:00,3447,30,7.21,0
12381977,17:34:00,17:34:00,3152,31,7.38,0
12381977,17:36:00,17:36:00,3211,32,7.72,0
12381977,17:36:01,17:36:01,3701,33,8.56,
12381977,17:38:00,17:38:00,3111,34,8.89,0
12381977,17:39:00,17:39:00,3156,35,9.1,0
12381977,17:42:00,17:42:00,3158,36,9.79,0
12381977,17:44:00,17:44:00,3159,37,10.18,0
12381977,17:46:00,17:46:00,3160,38,10.45,0
12381977,17:47:00,17:47:00,3161,39,10.61,0
12381977,17:49:00,17:49:00,3162,40,10.96,0
12381977,17:50:00,17:50:00,3163,41,11.24,0
12381977,17:50:01,17:50:01,3164,42,11.44,
12381977,17:51:00,17:51:00,3165,43,11.72,0
12381977,17:53:00,17:53:00,3166,44,12.17,0
12381977,17:55:00,17:55:00,3167,45,12.47,0
12381977,17:56:00,17:56:00,3168,46,12.69,0
12381977,17:57:00,17:57:00,3169,47,12.92,0
12381977,17:58:00,17:58:00,3170,48,13.18,0
12381977,17:59:00,17:59:00,3171,49,13.45,0
12381977,18:00:00,18:00:00,3172,50,13.63,0
12381977,18:01:00,18:01:00,3173,51,13.86,0
12381977,18:03:00,18:03:00,3174,52,14.2,0
12381977,18:03:01,18:03:01,3175,53,14.4,0
12381977,18:06:00,18:06:00,3176,54,14.96,
12381977,18:07:00,18:07:00,3177,55,15.23,0
12381977,18:08:00,18:08:00,3427,56,15.38,0
12381977,18:10:00,18:10:00,3428,57,15.63,0
12381977,18:11:00,18:11:00,3429,58,15.82,0
12381977,18:12:00,18:12:00,3479,59,16.07,0
12381977,18:14:00,18:14:00,3480,60,16.38,0
12381977,18:15:00,18:15:00,3481,61,16.59,0
12381977,18:16:00,18:16:00,3483,62,16.85,0
12381977,18:17:00,18:17:00,3484,63,17.04,0
12381977,18:18:00,18:18:00,5192,64,17.28,0
12381977,18:20:00,18:20:00,3485,65,17.62,
12381977,18:22:00,18:22:00,6713,66,18.04,0
12381977,18:23:00,18:23:00,6714,67,18.26,0
12381977,18:25:00,18:25:00,5252,68,18.56,0
12381977,18:26:00,18:26:00,5253,69,18.74,0
12381977,18:26:01,18:26:01,5254,70,18.87,0
12381977,18:27:00,18:27:00,6715,71,19.04,
12381979,20:23:00,20:23:00,4849,1,0,
12381979,20:24:00,20:24:00,4726,2,0.29,0
12381979,20:25:00,20:25:00,4727,3,0.54,0
12381979,20:26:00,20:26:00,4753,4,0.82,0
12381979,20:27:00,20:27:00,4754,5,1.05,0
12381979,20:28:00,20:28:00,4712,6,1.52,0
12381979,20:29:00,20:29:00,4714,7,1.77,0
12381979,20:30:00,20:30:00,4715,8,1.96,0
12381979,20:30:01,20:30:01,4716,9,2.13,0
12381979,20:31:00,20:31:00,4717,10,2.39,0
12381979,20:33:00,20:33:00,4718,11,2.81,0
12381979,20:34:00,20:34:00,4719,12,3.18,
12381979,20:35:00,20:35:00,7907,13,3.36,0
12381979,20:36:00,20:36:00,8039,14,3.62,0
12381979,20:37:00,20:37:00,7911,15,3.84,0
12381979,20:37:01,20:37:01,7913,16,3.98,0
12381979,20:38:00,20:38:00,7914,17,4.15,0
12381979,20:39:00,20:39:00,4185,18,4.5,0
12381979,20:40:00,20:40:00,4186,19,4.76,0
12381979,20:41:00,20:41:00,4187,20,5,0
12381979,20:43:00,20:43:00,4188,21,5.51,0
12381979,20:45:00,20:45:00,4189,22,5.81,0
12381979,20:45:01,20:45:01,4190,23,6,0
12381979,20:46:00,20:46:00,4191,24,6.15,
12381979,20:47:00,20:47:00,4192,25,6.3,0
12381979,20:48:00,20:48:00,4193,26,6.52,0
12381979,20:50:00,20:50:00,3444,27,6.77,0
12381979,20:50:01,20:50:01,3445,28,6.88,0
12381979,20:51:00,20:51:00,3446,29,7.06,0
12381979,20:52:00,20:52:00,3447,30,7.21,0
12381979,20:53:00,20:53:00,3152,31,7.38,0
12381979,20:55:00,20:55:00,3211,32,7.72,0
12381979,20:55:01,20:55:01,3701,33,8.56,
12381979,20:57:00,20:57:00,3111,34,8.89,0
12381979,20:58:00,20:58:00,3156,35,9.1,0
12381979,21:01:00,21:01:00,3158,36,9.79,0
12381979,21:03:00,21:03:00,3159,37,10.18,0
12381979,21:04:00,21:04:00,3160,38,10.45,0
12381979,21:05:00,21:05:00,3161,39,10.61,0
12381979,21:07:00,21:07:00,3162,40,10.96,0
12381979,21:08:00,21:08:00,3163,41,11.24,0
12381979,21:08:01,21:08:01,3164,42,11.44,
12381979,21:09:00,21:09:00,3165,43,11.72,0
12381979,21:11:00,21:11:00,3166,44,12.17,0
12381979,21:12:00,21:12:00,3167,45,12.47,0
12381979,21:13:00,21:13:00,3168,46,12.69,0
12381979,21:14:00,21:14:00,3169,47,12.92,0
12381979,21:15:00,21:15:00,3170,48,13.18,0
12381979,21:17:00,21:17:00,3171,49,13.45,0
12381979,21:17:01,21:17:01,3172,50,13.63,0
12381979,21:18:00,21:18:00,3173,51,13.86,0
12381979,21:20:00,21:20:00,3174,52,14.2,0
12381979,21:21:00,21:21:00,3175,53,14.4,0
12381979,21:23:00,21:23:00,3176,54,14.96,
12381979,21:24:00,21:24:00,3177,55,15.23,0
12381979,21:25:00,21:25:00,3427,56,15.38,0
12381979,21:26:00,21:26:00,3428,57,15.63,0
12381979,21:27:00,21:27:00,3429,58,15.82,0
12381979,21:28:00,21:28:00,3479,59,16.07,0
12381979,21:29:00,21:29:00,3480,60,16.38,0
12381979,21:30:00,21:30:00,3481,61,16.59,0
12381979,21:32:00,21:32:00,3483,62,16.85,0
12381979,21:32:01,21:32:01,3484,63,17.04,0
12381979,21:33:00,21:33:00,5192,64,17.28,0
12381979,21:35:00,21:35:00,3485,65,17.62,
12381979,21:37:00,21:37:00,6713,66,18.04,0
12381979,21:39:00,21:39:00,6714,67,18.26,0
12381979,21:40:00,21:40:00,5252,68,18.56,0
12381979,21:41:00,21:41:00,5253,69,18.74,0
12381979,21:42:00,21:42:00,5254,70,18.87,0
12381979,21:43:00,21:43:00,6715,71,19.04,
12381981,08:22:00,08:22:00,4849,1,0,
12381981,08:23:00,08:23:00,4726,2,0.29,0
12381981,08:24:00,08:24:00,4727,3,0.54,0
12381981,08:25:00,08:25:00,4753,4,0.82,0
12381981,08:25:01,08:25:01,4754,5,1.05,0
12381981,08:27:00,08:27:00,4712,6,1.52,0
12381981,08:28:00,08:28:00,4714,7,1.77,0
12381981,08:28:01,08:28:01,4715,8,1.96,0
12381981,08:29:00,08:29:00,4716,9,2.13,0
12381981,08:30:00,08:30:00,4717,10,2.39,0
12381981,08:31:00,08:31:00,4718,11,2.81,0
12381981,08:32:00,08:32:00,4719,12,3.18,
12381981,08:33:00,08:33:00,7907,13,3.36,0
12381981,08:34:00,08:34:00,8039,14,3.62,0
12381981,08:35:00,08:35:00,7911,15,3.84,0
12381981,08:36:00,08:36:00,7913,16,3.98,0
12381981,08:36:01,08:36:01,7914,17,4.15,0
12381981,08:38:00,08:38:00,4185,18,4.5,0
12381981,08:39:00,08:39:00,4186,19,4.76,0
12381981,08:40:00,08:40:00,4187,20,5,0
12381981,08:42:00,08:42:00,4188,21,5.51,0
12381981,08:44:00,08:44:00,4189,22,5.81,0
12381981,08:44:01,08:44:01,4190,23,6,0
12381981,08:45:00,08:45:00,4191,24,6.15,
12381981,08:46:00,08:46:00,4192,25,6.3,0
12381981,08:47:00,08:47:00,4193,26,6.52,0
12381981,08:49:00,08:49:00,3444,27,6.77,0
12381981,08:49:01,08:49:01,3445,28,6.88,0
12381981,08:50:00,08:50:00,3446,29,7.06,0
12381981,08:51:00,08:51:00,3447,30,7.21,0
12381981,08:52:00,08:52:00,3152,31,7.38,0
12381981,08:54:00,08:54:00,3211,32,7.72,0
12381981,08:54:01,08:54:01,3701,33,8.56,
12381981,08:56:00,08:56:00,3111,34,8.89,0
12381981,08:57:00,08:57:00,3156,35,9.1,0
12381981,09:00:00,09:00:00,3158,36,9.79,0
12381981,09:02:00,09:02:00,3159,37,10.18,0
12381981,09:03:00,09:03:00,3160,38,10.45,0
12381981,09:04:00,09:04:00,3161,39,10.61,0
12381981,09:06:00,09:06:00,3162,40,10.96,0
12381981,09:07:00,09:07:00,3163,41,11.24,0
12381981,09:07:01,09:07:01,3164,42,11.44,
12381981,09:08:00,09:08:00,3165,43,11.72,0
12381981,09:10:00,09:10:00,3166,44,12.17,0
12381981,09:11:00,09:11:00,3167,45,12.47,0
12381981,09:12:00,09:12:00,3168,46,12.69,0
12381981,09:13:00,09:13:00,3169,47,12.92,0
12381981,09:14:00,09:14:00,3170,48,13.18,0
12381981,09:15:00,09:15:00,3171,49,13.45,0
12381981,09:16:00,09:16:00,3172,50,13.63,0
12381981,09:17:00,09:17:00,3173,51,13.86,0
12381981,09:18:00,09:18:00,3174,52,14.2,0
12381981,09:19:00,09:19:00,3175,53,14.4,0
12381981,09:21:00,09:21:00,3176,54,14.96,
12381981,09:22:00,09:22:00,3177,55,15.23,0
12381981,09:23:00,09:23:00,3427,56,15.38,0
12381981,09:25:00,09:25:00,3428,57,15.63,0
12381981,09:26:00,09:26:00,3429,58,15.82,0
12381981,09:27:00,09:27:00,3479,59,16.07,0
12381981,09:29:00,09:29:00,3480,60,16.38,0
12381981,09:30:00,09:30:00,3481,61,16.59,0
12381981,09:31:00,09:31:00,3483,62,16.85,0
12381981,09:32:00,09:32:00,3484,63,17.04,0
12381981,09:33:00,09:33:00,5192,64,17.28,0
12381981,09:35:00,09:35:00,3485,65,17.62,
12381981,09:37:00,09:37:00,6713,66,18.04,0
12381981,09:38:00,09:38:00,6714,67,18.26,0
12381981,09:39:00,09:39:00,5252,68,18.56,0
12381981,09:40:00,09:40:00,5253,69,18.74,0
12381981,09:40:01,09:40:01,5254,70,18.87,0
12381981,09:41:00,09:41:00,6715,71,19.04,
12381983,11:35:00,11:35:00,4849,1,0,
12381983,11:36:00,11:36:00,4726,2,0.29,0
12381983,11:37:00,11:37:00,4727,3,0.54,0
12381983,11:38:00,11:38:00,4753,4,0.82,0
12381983,11:38:01,11:38:01,4754,5,1.05,0
12381983,11:40:00,11:40:00,4712,6,1.52,0
12381983,11:41:00,11:41:00,4714,7,1.77,0
12381983,11:41:01,11:41:01,4715,8,1.96,0
12381983,11:42:00,11:42:00,4716,9,2.13,0
12381983,11:43:00,11:43:00,4717,10,2.39,0
12381983,11:44:00,11:44:00,4718,11,2.81,0
12381983,11:45:00,11:45:00,4719,12,3.18,
12381983,11:46:00,11:46:00,7907,13,3.36,0
12381983,11:47:00,11:47:00,8039,14,3.62,0
12381983,11:48:00,11:48:00,7911,15,3.84,0
12381983,11:49:00,11:49:00,7913,16,3.98,0
12381983,11:49:01,11:49:01,7914,17,4.15,0
12381983,11:51:00,11:51:00,4185,18,4.5,0
12381983,11:52:00,11:52:00,4186,19,4.76,0
12381983,11:53:00,11:53:00,4187,20,5,0
12381983,11:55:00,11:55:00,4188,21,5.51,0
12381983,11:57:00,11:57:00,4189,22,5.81,0
12381983,11:57:01,11:57:01,4190,23,6,0
12381983,11:58:00,11:58:00,4191,24,6.15,
12381983,11:59:00,11:59:00,4192,25,6.3,0
12381983,12:00:00,12:00:00,4193,26,6.52,0
12381983,12:01:00,12:01:00,3444,27,6.77,0
12381983,12:02:00,12:02:00,3445,28,6.88,0
12381983,12:03:00,12:03:00,3446,29,7.06,0
12381983,12:03:01,12:03:01,3447,30,7.21,0
12381983,12:04:00,12:04:00,3152,31,7.38,0
12381983,12:06:00,12:06:00,3211,32,7.72,0
12381983,12:06:01,12:06:01,3701,33,8.56,
12381983,12:08:00,12:08:00,3111,34,8.89,0
12381983,12:09:00,12:09:00,3156,35,9.1,0
12381983,12:12:00,12:12:00,3158,36,9.79,0
12381983,12:14:00,12:14:00,3159,37,10.18,0
12381983,12:15:00,12:15:00,3160,38,10.45,0
12381983,12:16:00,12:16:00,3161,39,10.61,0
12381983,12:18:00,12:18:00,3162,40,10.96,0
12381983,12:19:00,12:19:00,3163,41,11.24,0
12381983,12:19:01,12:19:01,3164,42,11.44,
12381983,12:20:00,12:20:00,3165,43,11.72,0
12381983,12:22:00,12:22:00,3166,44,12.17,0
12381983,12:23:00,12:23:00,3167,45,12.47,0
12381983,12:24:00,12:24:00,3168,46,12.69,0
12381983,12:25:00,12:25:00,3169,47,12.92,0
12381983,12:26:00,12:26:00,3170,48,13.18,0
12381983,12:28:00,12:28:00,3171,49,13.45,0
12381983,12:28:01,12:28:01,3172,50,13.63,0
12381983,12:29:00,12:29:00,3173,51,13.86,0
12381983,12:31:00,12:31:00,3174,52,14.2,0
12381983,12:32:00,12:32:00,3175,53,14.4,0
12381983,12:34:00,12:34:00,3176,54,14.96,
12381983,12:35:00,12:35:00,3177,55,15.23,0
12381983,12:36:00,12:36:00,3427,56,15.38,0
12381983,12:38:00,12:38:00,3428,57,15.63,0
12381983,12:39:00,12:39:00,3429,58,15.82,0
12381983,12:40:00,12:40:00,3479,59,16.07,0
12381983,12:42:00,12:42:00,3480,60,16.38,0
12381983,12:43:00,12:43:00,3481,61,16.59,0
12381983,12:44:00,12:44:00,3483,62,16.85,0
12381983,12:45:00,12:45:00,3484,63,17.04,0
12381983,12:46:00,12:46:00,5192,64,17.28,0
12381983,12:48:00,12:48:00,3485,65,17.62,
12381983,12:50:00,12:50:00,6713,66,18.04,0
12381983,12:51:00,12:51:00,6714,67,18.26,0
12381983,12:52:00,12:52:00,5252,68,18.56,0
12381983,12:53:00,12:53:00,5253,69,18.74,0
12381983,12:53:01,12:53:01,5254,70,18.87,0
12381983,12:54:00,12:54:00,6715,71,19.04,
12381985,14:52:00,14:52:00,4849,1,0,
12381985,14:53:00,14:53:00,4726,2,0.29,0
12381985,14:54:00,14:54:00,4727,3,0.54,0
12381985,14:55:00,14:55:00,4753,4,0.82,0
12381985,14:55:01,14:55:01,4754,5,1.05,0
12381985,14:57:00,14:57:00,4712,6,1.52,0
12381985,14:58:00,14:58:00,4714,7,1.77,0
12381985,14:58:01,14:58:01,4715,8,1.96,0
12381985,14:59:00,14:59:00,4716,9,2.13,0
12381985,15:00:00,15:00:00,4717,10,2.39,0
12381985,15:01:00,15:01:00,4718,11,2.81,0
12381985,15:02:00,15:02:00,4719,12,3.18,
12381985,15:03:00,15:03:00,7907,13,3.36,0
12381985,15:04:00,15:04:00,8039,14,3.62,0
12381985,15:05:00,15:05:00,7911,15,3.84,0
12381985,15:05:01,15:05:01,7913,16,3.98,0
12381985,15:06:00,15:06:00,7914,17,4.15,0
12381985,15:07:00,15:07:00,4185,18,4.5,0
12381985,15:08:00,15:08:00,4186,19,4.76,0
12381985,15:09:00,15:09:00,4187,20,5,0
12381985,15:11:00,15:11:00,4188,21,5.51,0
12381985,15:13:00,15:13:00,4189,22,5.81,0
12381985,15:13:01,15:13:01,4190,23,6,0
12381985,15:14:00,15:14:00,4191,24,6.15,
12381985,15:15:00,15:15:00,4192,25,6.3,0
12381985,15:16:00,15:16:00,4193,26,6.52,0
12381985,15:18:00,15:18:00,3444,27,6.77,0
12381985,15:19:00,15:19:00,3445,28,6.88,0
12381985,15:20:00,15:20:00,3446,29,7.06,0
12381985,15:21:00,15:21:00,3447,30,7.21,0
12381985,15:22:00,15:22:00,3152,31,7.38,0
12381985,15:24:00,15:24:00,3211,32,7.72,0
12381985,15:24:01,15:24:01,3701,33,8.56,
12381985,15:26:00,15:26:00,3111,34,8.89,0
12381985,15:27:00,15:27:00,3156,35,9.1,0
12381985,15:30:00,15:30:00,3158,36,9.79,0
12381985,15:32:00,15:32:00,3159,37,10.18,0
12381985,15:34:00,15:34:00,3160,38,10.45,0
12381985,15:35:00,15:35:00,3161,39,10.61,0
12381985,15:37:00,15:37:00,3162,40,10.96,0
12381985,15:38:00,15:38:00,3163,41,11.24,0
12381985,15:38:01,15:38:01,3164,42,11.44,
12381985,15:39:00,15:39:00,3165,43,11.72,0
12381985,15:41:00,15:41:00,3166,44,12.17,0
12381985,15:43:00,15:43:00,3167,45,12.47,0
12381985,15:44:00,15:44:00,3168,46,12.69,0
12381985,15:45:00,15:45:00,3169,47,12.92,0
12381985,15:46:00,15:46:00,3170,48,13.18,0
12381985,15:47:00,15:47:00,3171,49,13.45,0
12381985,15:48:00,15:48:00,3172,50,13.63,0
12381985,15:49:00,15:49:00,3173,51,13.86,0
12381985,15:51:00,15:51:00,3174,52,14.2,0
12381985,15:51:01,15:51:01,3175,53,14.4,0
12381985,15:54:00,15:54:00,3176,54,14.96,
12381985,15:55:00,15:55:00,3177,55,15.23,0
12381985,15:56:00,15:56:00,3427,56,15.38,0
12381985,15:58:00,15:58:00,3428,57,15.63,0
12381985,15:59:00,15:59:00,3429,58,15.82,0
12381985,16:00:00,16:00:00,3479,59,16.07,0
12381985,16:02:00,16:02:00,3480,60,16.38,0
12381985,16:03:00,16:03:00,3481,61,16.59,0
12381985,16:04:00,16:04:00,3483,62,16.85,0
12381985,16:05:00,16:05:00,3484,63,17.04,0
12381985,16:06:00,16:06:00,5192,64,17.28,0
12381985,16:08:00,16:08:00,3485,65,17.62,
12381985,16:10:00,16:10:00,6713,66,18.04,0
12381985,16:11:00,16:11:00,6714,67,18.26,0
12381985,16:13:00,16:13:00,5252,68,18.56,0
12381985,16:14:00,16:14:00,5253,69,18.74,0
12381985,16:14:01,16:14:01,5254,70,18.87,0
12381985,16:15:00,16:15:00,6715,71,19.04,
12381987,18:13:00,18:13:00,4849,1,0,
12381987,18:14:00,18:14:00,4726,2,0.29,0
12381987,18:15:00,18:15:00,4727,3,0.54,0
12381987,18:16:00,18:16:00,4753,4,0.82,0
12381987,18:17:00,18:17:00,4754,5,1.05,0
12381987,18:18:00,18:18:00,4712,6,1.52,0
12381987,18:19:00,18:19:00,4714,7,1.77,0
12381987,18:20:00,18:20:00,4715,8,1.96,0
12381987,18:20:01,18:20:01,4716,9,2.13,0
12381987,18:21:00,18:21:00,4717,10,2.39,0
12381987,18:23:00,18:23:00,4718,11,2.81,0
12381987,18:24:00,18:24:00,4719,12,3.18,
12381987,18:25:00,18:25:00,7907,13,3.36,0
12381987,18:26:00,18:26:00,8039,14,3.62,0
12381987,18:27:00,18:27:00,7911,15,3.84,0
12381987,18:27:01,18:27:01,7913,16,3.98,0
12381987,18:28:00,18:28:00,7914,17,4.15,0
12381987,18:29:00,18:29:00,4185,18,4.5,0
12381987,18:30:00,18:30:00,4186,19,4.76,0
12381987,18:31:00,18:31:00,4187,20,5,0
12381987,18:33:00,18:33:00,4188,21,5.51,0
12381987,18:35:00,18:35:00,4189,22,5.81,0
12381987,18:35:01,18:35:01,4190,23,6,0
12381987,18:36:00,18:36:00,4191,24,6.15,
12381987,18:37:00,18:37:00,4192,25,6.3,0
12381987,18:38:00,18:38:00,4193,26,6.52,0
12381987,18:40:00,18:40:00,3444,27,6.77,0
12381987,18:40:01,18:40:01,3445,28,6.88,0
12381987,18:41:00,18:41:00,3446,29,7.06,0
12381987,18:42:00,18:42:00,3447,30,7.21,0
12381987,18:43:00,18:43:00,3152,31,7.38,0
12381987,18:45:00,18:45:00,3211,32,7.72,0
12381987,18:45:01,18:45:01,3701,33,8.56,
12381987,18:47:00,18:47:00,3111,34,8.89,0
12381987,18:48:00,18:48:00,3156,35,9.1,0
12381987,18:51:00,18:51:00,3158,36,9.79,0
12381987,18:53:00,18:53:00,3159,37,10.18,0
12381987,18:54:00,18:54:00,3160,38,10.45,0
12381987,18:55:00,18:55:00,3161,39,10.61,0
12381987,18:57:00,18:57:00,3162,40,10.96,0
12381987,18:58:00,18:58:00,3163,41,11.24,0
12381987,18:58:01,18:58:01,3164,42,11.44,
12381987,18:59:00,18:59:00,3165,43,11.72,0
12381987,19:01:00,19:01:00,3166,44,12.17,0
12381987,19:02:00,19:02:00,3167,45,12.47,0
12381987,19:03:00,19:03:00,3168,46,12.69,0
12381987,19:04:00,19:04:00,3169,47,12.92,0
12381987,19:05:00,19:05:00,3170,48,13.18,0
12381987,19:07:00,19:07:00,3171,49,13.45,0
12381987,19:07:01,19:07:01,3172,50,13.63,0
12381987,19:08:00,19:08:00,3173,51,13.86,0
12381987,19:10:00,19:10:00,3174,52,14.2,0
12381987,19:11:00,19:11:00,3175,53,14.4,0
12381987,19:13:00,19:13:00,3176,54,14.96,
12381987,19:14:00,19:14:00,3177,55,15.23,0
12381987,19:15:00,19:15:00,3427,56,15.38,0
12381987,19:16:00,19:16:00,3428,57,15.63,0
12381987,19:17:00,19:17:00,3429,58,15.82,0
12381987,19:18:00,19:18:00,3479,59,16.07,0
12381987,19:19:00,19:19:00,3480,60,16.38,0
12381987,19:20:00,19:20:00,3481,61,16.59,0
12381987,19:22:00,19:22:00,3483,62,16.85,0
12381987,19:22:01,19:22:01,3484,63,17.04,0
12381987,19:23:00,19:23:00,5192,64,17.28,0
12381987,19:25:00,19:25:00,3485,65,17.62,
12381987,19:27:00,19:27:00,6713,66,18.04,0
12381987,19:29:00,19:29:00,6714,67,18.26,0
12381987,19:30:00,19:30:00,5252,68,18.56,0
12381987,19:31:00,19:31:00,5253,69,18.74,0
12381987,19:32:00,19:32:00,5254,70,18.87,0
12381987,19:33:00,19:33:00,6715,71,19.04,
12381962,07:38:00,07:38:00,6715,1,0,
12381962,07:39:00,07:39:00,7684,2,0.25,0
12381962,07:41:00,07:41:00,6452,3,0.64,0
12381962,07:43:00,07:43:00,6089,4,0.85,0
12381962,07:43:01,07:43:01,6090,5,0.98,0
12381962,07:45:00,07:45:00,1340,6,1.31,0
12381962,07:46:00,07:46:00,1341,7,1.5,0
12381962,07:47:00,07:47:00,1342,8,1.73,0
12381962,07:48:00,07:48:00,1343,9,1.91,0
12381962,07:49:00,07:49:00,1344,10,2.08,0
12381962,07:50:00,07:50:00,1233,11,2.22,0
12381962,07:52:00,07:52:00,3460,12,2.64,
12381962,07:54:00,07:54:00,3461,13,3.07,0
12381962,07:54:01,07:54:01,3462,14,3.19,0
12381962,07:56:00,07:56:00,3463,15,3.47,0
12381962,07:57:00,07:57:00,3464,16,3.7,0
12381962,07:58:00,07:58:00,3465,17,3.9,0
12381962,07:59:00,07:59:00,3416,18,4.27,0
12381962,08:00:00,08:00:00,3417,19,4.47,0
12381962,08:01:00,08:01:00,3418,20,4.66,0
12381962,08:02:00,08:02:00,3119,21,4.91,0
12381962,08:03:00,08:03:00,3120,22,5.05,0
12381962,08:04:00,08:04:00,3121,23,5.33,
12381962,08:06:00,08:06:00,3122,24,5.87,0
12381962,08:07:00,08:07:00,3123,25,6.08,0
12381962,08:08:00,08:08:00,3124,26,6.25,0
12381962,08:09:00,08:09:00,3125,27,6.42,0
12381962,08:10:00,08:10:00,3126,28,6.77,0
12381962,08:12:00,08:12:00,3127,29,7.11,0
12381962,08:13:00,08:13:00,3128,30,7.31,0
12381962,08:14:00,08:14:00,3129,31,7.63,0
12381962,08:15:00,08:15:00,3130,32,7.77,0
12381962,08:16:00,08:16:00,3131,33,8.06,0
12381962,08:19:00,08:19:00,3132,34,8.58,0
12381962,08:20:00,08:20:00,3133,35,8.88,
12381962,08:21:00,08:21:00,3134,36,9.04,0
12381962,08:23:00,08:23:00,3135,37,9.34,0
12381962,08:25:00,08:25:00,3136,38,9.71,0
12381962,08:27:00,08:27:00,3137,39,10.13,0
12381962,08:29:00,08:29:00,3138,40,10.51,0
12381962,08:33:00,08:33:00,3110,41,11.21,0
12381962,08:33:01,08:33:01,3701,42,11.73,
12381962,08:34:00,08:34:00,3209,43,12.03,0
12381962,08:38:00,08:38:00,3142,44,12.86,0
12381962,08:40:00,08:40:00,3441,45,13.25,0
12381962,08:41:00,08:41:00,3442,46,13.5,0
12381962,08:42:00,08:42:00,3443,47,13.7,0
12381962,08:43:00,08:43:00,4175,48,13.88,0
12381962,08:44:00,08:44:00,4176,49,14.05,0
12381962,08:46:00,08:46:00,4177,50,14.44,
12381962,08:47:00,08:47:00,4178,51,14.75,0
12381962,08:49:00,08:49:00,4180,52,15.08,0
12381962,08:50:00,08:50:00,4181,53,15.22,0
12381962,08:51:00,08:51:00,4182,54,15.45,0
12381962,08:51:01,08:51:01,4183,55,15.61,0
12381962,08:52:00,08:52:00,4184,56,15.81,0
12381962,08:53:00,08:53:00,7939,57,16.09,0
12381962,08:55:00,08:55:00,7940,58,16.4,0
12381962,08:56:00,08:56:00,7941,59,16.57,0
12381962,08:56:01,08:56:01,7912,60,16.74,0
12381962,08:57:00,08:57:00,7942,61,16.84,0
12381962,08:58:00,08:58:00,7943,62,17.04,0
12381962,08:58:01,08:58:01,7908,63,17.18,0
12381962,08:59:00,08:59:00,4704,64,17.33,0
12381962,09:00:00,09:00:00,4705,65,17.52,
12381962,09:01:00,09:01:00,4706,66,17.79,0
12381962,09:02:00,09:02:00,4707,67,18.22,0
12381962,09:03:00,09:03:00,4708,68,18.47,0
12381962,09:04:00,09:04:00,4709,69,18.6,0
12381962,09:04:01,09:04:01,4710,70,18.82,0
12381962,09:05:00,09:05:00,4782,71,19.1,0
12381962,09:07:00,09:07:00,4783,72,19.53,0
12381962,09:08:00,09:08:00,4724,73,19.85,0
12381962,09:08:01,09:08:01,4725,74,20.02,0
12381962,09:09:00,09:09:00,4839,75,20.33,0
12381962,09:10:00,09:10:00,4849,76,20.56,
12381964,10:54:00,10:54:00,6715,1,0,
12381964,10:55:00,10:55:00,7684,2,0.25,0
12381964,10:57:00,10:57:00,6452,3,0.64,0
12381964,10:58:00,10:58:00,6089,4,0.85,0
12381964,10:59:00,10:59:00,6090,5,0.98,0
12381964,11:00:00,11:00:00,1340,6,1.31,0
12381964,11:01:00,11:01:00,1341,7,1.5,0
12381964,11:03:00,11:03:00,1342,8,1.73,0
12381964,11:03:01,11:03:01,1343,9,1.91,0
12381964,11:04:00,11:04:00,1344,10,2.08,0
12381964,11:05:00,11:05:00,1233,11,2.22,0
12381964,11:07:00,11:07:00,3460,12,2.64,
12381964,11:09:00,11:09:00,3461,13,3.07,0
12381964,11:10:00,11:10:00,3462,14,3.19,0
12381964,11:11:00,11:11:00,3463,15,3.47,0
12381964,11:12:00,11:12:00,3464,16,3.7,0
12381964,11:14:00,11:14:00,3465,17,3.9,0
12381964,11:15:00,11:15:00,3416,18,4.27,0
12381964,11:16:00,11:16:00,3417,19,4.47,0
12381964,11:18:00,11:18:00,3418,20,4.66,0
12381964,11:19:00,11:19:00,3119,21,4.91,0
12381964,11:20:00,11:20:00,3120,22,5.05,0
12381964,11:21:00,11:21:00,3121,23,5.33,
12381964,11:23:00,11:23:00,3122,24,5.87,0
12381964,11:24:00,11:24:00,3123,25,6.08,0
12381964,11:25:00,11:25:00,3124,26,6.25,0
12381964,11:26:00,11:26:00,3125,27,6.42,0
12381964,11:27:00,11:27:00,3126,28,6.77,0
12381964,11:29:00,11:29:00,3127,29,7.11,0
12381964,11:29:01,11:29:01,3128,30,7.31,0
12381964,11:31:00,11:31:00,3129,31,7.63,0
12381964,11:31:01,11:31:01,3130,32,7.77,0
12381964,11:33:00,11:33:00,3131,33,8.06,0
12381964,11:35:00,11:35:00,3132,34,8.58,0
12381964,11:36:00,11:36:00,3133,35,8.88,
12381964,11:37:00,11:37:00,3134,36,9.04,0
12381964,11:38:00,11:38:00,3135,37,9.34,0
12381964,11:40:00,11:40:00,3136,38,9.71,0
12381964,11:42:00,11:42:00,3137,39,10.13,0
12381964,11:44:00,11:44:00,3138,40,10.51,0
12381964,11:48:00,11:48:00,3110,41,11.21,0
12381964,11:48:01,11:48:01,3701,42,11.73,
12381964,11:49:00,11:49:00,3209,43,12.03,0
12381964,11:53:00,11:53:00,3142,44,12.86,0
12381964,11:54:00,11:54:00,3441,45,13.25,0
12381964,11:55:00,11:55:00,3442,46,13.5,0
12381964,11:56:00,11:56:00,3443,47,13.7,0
12381964,11:57:00,11:57:00,4175,48,13.88,0
12381964,11:57:01,11:57:01,4176,49,14.05,0
12381964,11:59:00,11:59:00,4177,50,14.44,
12381964,12:00:00,12:00:00,4178,51,14.75,0
12381964,12:02:00,12:02:00,4180,52,15.08,0
12381964,12:03:00,12:03:00,4181,53,15.22,0
12381964,12:04:00,12:04:00,4182,54,15.45,0
12381964,12:04:01,12:04:01,4183,55,15.61,0
12381964,12:05:00,12:05:00,4184,56,15.81,0
12381964,12:06:00,12:06:00,7939,57,16.09,0
12381964,12:08:00,12:08:00,7940,58,16.4,0
12381964,12:09:00,12:09:00,7941,59,16.57,0
12381964,12:09:01,12:09:01,7912,60,16.74,0
12381964,12:10:00,12:10:00,7942,61,16.84,0
12381964,12:11:00,12:11:00,7943,62,17.04,0
12381964,12:11:01,12:11:01,7908,63,17.18,0
12381964,12:12:00,12:12:00,4704,64,17.33,0
12381964,12:13:00,12:13:00,4705,65,17.52,
12381964,12:14:00,12:14:00,4706,66,17.79,0
12381964,12:15:00,12:15:00,4707,67,18.22,0
12381964,12:16:00,12:16:00,4708,68,18.47,0
12381964,12:17:00,12:17:00,4709,69,18.6,0
12381964,12:17:01,12:17:01,4710,70,18.82,0
12381964,12:18:00,12:18:00,4782,71,19.1,0
12381964,12:20:00,12:20:00,4783,72,19.53,0
12381964,12:21:00,12:21:00,4724,73,19.85,0
12381964,12:21:01,12:21:01,4725,74,20.02,0
12381964,12:22:00,12:22:00,4839,75,20.33,0
12381964,12:23:00,12:23:00,4849,76,20.56,
12381966,14:09:00,14:09:00,6715,1,0,
12381966,14:10:00,14:10:00,7684,2,0.25,0
12381966,14:12:00,14:12:00,6452,3,0.64,0
12381966,14:13:00,14:13:00,6089,4,0.85,0
12381966,14:13:01,14:13:01,6090,5,0.98,0
12381966,14:15:00,14:15:00,1340,6,1.31,0
12381966,14:16:00,14:16:00,1341,7,1.5,0
12381966,14:17:00,14:17:00,1342,8,1.73,0
12381966,14:18:00,14:18:00,1343,9,1.91,0
12381966,14:18:01,14:18:01,1344,10,2.08,0
12381966,14:19:00,14:19:00,1233,11,2.22,0
12381966,14:21:00,14:21:00,3460,12,2.64,
12381966,14:23:00,14:23:00,3461,13,3.07,0
12381966,14:24:00,14:24:00,3462,14,3.19,0
12381966,14:25:00,14:25:00,3463,15,3.47,0
12381966,14:26:00,14:26:00,3464,16,3.7,0
12381966,14:27:00,14:27:00,3465,17,3.9,0
12381966,14:29:00,14:29:00,3416,18,4.27,0
12381966,14:30:00,14:30:00,3417,19,4.47,0
12381966,14:31:00,14:31:00,3418,20,4.66,0
12381966,14:32:00,14:32:00,3119,21,4.91,0
12381966,14:33:00,14:33:00,3120,22,5.05,0
12381966,14:34:00,14:34:00,3121,23,5.33,
12381966,14:37:00,14:37:00,3122,24,5.87,0
12381966,14:38:00,14:38:00,3123,25,6.08,0
12381966,14:39:00,14:39:00,3124,26,6.25,0
12381966,14:40:00,14:40:00,3125,27,6.42,0
12381966,14:41:00,14:41:00,3126,28,6.77,0
12381966,14:43:00,14:43:00,3127,29,7.11,0
12381966,14:44:00,14:44:00,3128,30,7.31,0
12381966,14:46:00,14:46:00,3129,31,7.63,0
12381966,14:46:01,14:46:01,3130,32,7.77,0
12381966,14:48:00,14:48:00,3131,33,8.06,0
12381966,14:50:00,14:50:00,3132,34,8.58,0
12381966,14:52:00,14:52:00,3133,35,8.88,
12381966,14:53:00,14:53:00,3134,36,9.04,0
12381966,14:55:00,14:55:00,3135,37,9.34,0
12381966,14:57:00,14:57:00,3136,38,9.71,0
12381966,14:59:00,14:59:00,3137,39,10.13,0
12381966,15:01:00,15:01:00,3138,40,10.51,0
12381966,15:05:00,15:05:00,3110,41,11.21,0
12381966,15:05:01,15:05:01,3701,42,11.73,
12381966,15:06:00,15:06:00,3209,43,12.03,0
12381966,15:10:00,15:10:00,3142,44,12.86,0
12381966,15:12:00,15:12:00,3441,45,13.25,0
12381966,15:13:00,15:13:00,3442,46,13.5,0
12381966,15:14:00,15:14:00,3443,47,13.7,0
12381966,15:14:01,15:14:01,4175,48,13.88,0
12381966,15:15:00,15:15:00,4176,49,14.05,0
12381966,15:17:00,15:17:00,4177,50,14.44,
12381966,15:18:00,15:18:00,4178,51,14.75,0
12381966,15:20:00,15:20:00,4180,52,15.08,0
12381966,15:21:00,15:21:00,4181,53,15.22,0
12381966,15:22:00,15:22:00,4182,54,15.45,0
12381966,15:23:00,15:23:00,4183,55,15.61,0
12381966,15:24:00,15:24:00,4184,56,15.81,0
12381966,15:25:00,15:25:00,7939,57,16.09,0
12381966,15:27:00,15:27:00,7940,58,16.4,0
12381966,15:27:01,15:27:01,7941,59,16.57,0
12381966,15:28:00,15:28:00,7912,60,16.74,0
12381966,15:29:00,15:29:00,7942,61,16.84,0
12381966,15:30:00,15:30:00,7943,62,17.04,0
12381966,15:30:01,15:30:01,7908,63,17.18,0
12381966,15:31:00,15:31:00,4704,64,17.33,0
12381966,15:32:00,15:32:00,4705,65,17.52,
12381966,15:33:00,15:33:00,4706,66,17.79,0
12381966,15:34:00,15:34:00,4707,67,18.22,0
12381966,15:35:00,15:35:00,4708,68,18.47,0
12381966,15:36:00,15:36:00,4709,69,18.6,0
12381966,15:36:01,15:36:01,4710,70,18.82,0
12381966,15:37:00,15:37:00,4782,71,19.1,0
12381966,15:39:00,15:39:00,4783,72,19.53,0
12381966,15:40:00,15:40:00,4724,73,19.85,0
12381966,15:40:01,15:40:01,4725,74,20.02,0
12381966,15:41:00,15:41:00,4839,75,20.33,0
12381966,15:42:00,15:42:00,4849,76,20.56,
12381968,17:30:00,17:30:00,6715,1,0,
12381968,17:31:00,17:31:00,7684,2,0.25,0
12381968,17:33:00,17:33:00,6452,3,0.64,0
12381968,17:34:00,17:34:00,6089,4,0.85,0
12381968,17:34:01,17:34:01,6090,5,0.98,0
12381968,17:36:00,17:36:00,1340,6,1.31,0
12381968,17:37:00,17:37:00,1341,7,1.5,0
12381968,17:38:00,17:38:00,1342,8,1.73,0
12381968,17:39:00,17:39:00,1343,9,1.91,0
12381968,17:39:01,17:39:01,1344,10,2.08,0
12381968,17:40:00,17:40:00,1233,11,2.22,0
12381968,17:42:00,17:42:00,3460,12,2.64,
12381968,17:44:00,17:44:00,3461,13,3.07,0
12381968,17:45:00,17:45:00,3462,14,3.19,0
12381968,17:46:00,17:46:00,3463,15,3.47,0
12381968,17:47:00,17:47:00,3464,16,3.7,0
12381968,17:49:00,17:49:00,3465,17,3.9,0
12381968,17:50:00,17:50:00,3416,18,4.27,0
12381968,17:51:00,17:51:00,3417,19,4.47,0
12381968,17:53:00,17:53:00,3418,20,4.66,0
12381968,17:54:00,17:54:00,3119,21,4.91,0
12381968,17:55:00,17:55:00,3120,22,5.05,0
12381968,17:56:00,17:56:00,3121,23,5.33,
12381968,17:59:00,17:59:00,3122,24,5.87,0
12381968,18:00:00,18:00:00,3123,25,6.08,0
12381968,18:00:01,18:00:01,3124,26,6.25,0
12381968,18:01:00,18:01:00,3125,27,6.42,0
12381968,18:03:00,18:03:00,3126,28,6.77,0
12381968,18:05:00,18:05:00,3127,29,7.11,0
12381968,18:06:00,18:06:00,3128,30,7.31,0
12381968,18:07:00,18:07:00,3129,31,7.63,0
12381968,18:08:00,18:08:00,3130,32,7.77,0
12381968,18:09:00,18:09:00,3131,33,8.06,0
12381968,18:12:00,18:12:00,3132,34,8.58,0
12381968,18:13:00,18:13:00,3133,35,8.88,
12381968,18:14:00,18:14:00,3134,36,9.04,0
12381968,18:16:00,18:16:00,3135,37,9.34,0
12381968,18:18:00,18:18:00,3136,38,9.71,0
12381968,18:20:00,18:20:00,3137,39,10.13,0
12381968,18:22:00,18:22:00,3138,40,10.51,0
12381968,18:26:00,18:26:00,3110,41,11.21,0
12381968,18:26:01,18:26:01,3701,42,11.73,
12381968,18:27:00,18:27:00,3209,43,12.03,0
12381968,18:31:00,18:31:00,3142,44,12.86,0
12381968,18:33:00,18:33:00,3441,45,13.25,0
12381968,18:34:00,18:34:00,3442,46,13.5,0
12381968,18:35:00,18:35:00,3443,47,13.7,0
12381968,18:36:00,18:36:00,4175,48,13.88,0
12381968,18:37:00,18:37:00,4176,49,14.05,0
12381968,18:39:00,18:39:00,4177,50,14.44,
12381968,18:40:00,18:40:00,4178,51,14.75,0
12381968,18:42:00,18:42:00,4180,52,15.08,0
12381968,18:43:00,18:43:00,4181,53,15.22,0
12381968,18:44:00,18:44:00,4182,54,15.45,0
12381968,18:45:00,18:45:00,4183,55,15.61,0
12381968,18:46:00,18:46:00,4184,56,15.81,0
12381968,18:47:00,18:47:00,7939,57,16.09,0
12381968,18:49:00,18:49:00,7940,58,16.4,0
12381968,18:49:01,18:49:01,7941,59,16.57,0
12381968,18:50:00,18:50:00,7912,60,16.74,0
12381968,18:51:00,18:51:00,7942,61,16.84,0
12381968,18:52:00,18:52:00,7943,62,17.04,0
12381968,18:52:01,18:52:01,7908,63,17.18,0
12381968,18:53:00,18:53:00,4704,64,17.33,0
12381968,18:54:00,18:54:00,4705,65,17.52,
12381968,18:55:00,18:55:00,4706,66,17.79,0
12381968,18:56:00,18:56:00,4707,67,18.22,0
12381968,18:57:00,18:57:00,4708,68,18.47,0
12381968,18:57:01,18:57:01,4709,69,18.6,0
12381968,18:58:00,18:58:00,4710,70,18.82,0
12381968,18:59:00,18:59:00,4782,71,19.1,0
12381968,19:00:00,19:00:00,4783,72,19.53,0
12381968,19:01:00,19:01:00,4724,73,19.85,0
12381968,19:01:01,19:01:01,4725,74,20.02,0
12381968,19:02:00,19:02:00,4839,75,20.33,0
12381968,19:03:00,19:03:00,4849,76,20.56,
12381970,05:36:00,05:36:00,6715,1,0,
12381970,05:37:00,05:37:00,7684,2,0.25,0
12381970,05:39:00,05:39:00,6452,3,0.64,0
12381970,05:40:00,05:40:00,6089,4,0.85,0
12381970,05:40:01,05:40:01,6090,5,0.98,0
12381970,05:42:00,05:42:00,1340,6,1.31,0
12381970,05:43:00,05:43:00,1341,7,1.5,0
12381970,05:44:00,05:44:00,1342,8,1.73,0
12381970,05:45:00,05:45:00,1343,9,1.91,0
12381970,05:45:01,05:45:01,1344,10,2.08,0
12381970,05:46:00,05:46:00,1233,11,2.22,0
12381970,05:48:00,05:48:00,3460,12,2.64,
12381970,05:50:00,05:50:00,3461,13,3.07,0
12381970,05:50:01,05:50:01,3462,14,3.19,0
12381970,05:52:00,05:52:00,3463,15,3.47,0
12381970,05:53:00,05:53:00,3464,16,3.7,0
12381970,05:54:00,05:54:00,3465,17,3.9,0
12381970,05:55:00,05:55:00,3416,18,4.27,0
12381970,05:56:00,05:56:00,3417,19,4.47,0
12381970,05:57:00,05:57:00,3418,20,4.66,0
12381970,05:58:00,05:58:00,3119,21,4.91,0
12381970,05:59:00,05:59:00,3120,22,5.05,0
12381970,06:00:00,06:00:00,3121,23,5.33,
12381970,06:02:00,06:02:00,3122,24,5.87,0
12381970,06:03:00,06:03:00,3123,25,6.08,0
12381970,06:03:01,06:03:01,3124,26,6.25,0
12381970,06:04:00,06:04:00,3125,27,6.42,0
12381970,06:05:00,06:05:00,3126,28,6.77,0
12381970,06:07:00,06:07:00,3127,29,7.11,0
12381970,06:07:01,06:07:01,3128,30,7.31,0
12381970,06:08:00,06:08:00,3129,31,7.63,0
12381970,06:09:00,06:09:00,3130,32,7.77,0
12381970,06:10:00,06:10:00,3131,33,8.06,0
12381970,06:12:00,06:12:00,3132,34,8.58,0
12381970,06:13:00,06:13:00,3133,35,8.88,
12381970,06:14:00,06:14:00,3134,36,9.04,0
12381970,06:15:00,06:15:00,3135,37,9.34,0
12381970,06:17:00,06:17:00,3136,38,9.71,0
12381970,06:18:00,06:18:00,3137,39,10.13,0
12381970,06:20:00,06:20:00,3138,40,10.51,0
12381970,06:23:00,06:23:00,3110,41,11.21,0
12381970,06:23:01,06:23:01,3701,42,11.73,
12381970,06:24:00,06:24:00,3209,43,12.03,0
12381970,06:28:00,06:28:00,3142,44,12.86,0
12381970,06:30:00,06:30:00,3441,45,13.25,0
12381970,06:31:00,06:31:00,3442,46,13.5,0
12381970,06:32:00,06:32:00,3443,47,13.7,0
12381970,06:33:00,06:33:00,4175,48,13.88,0
12381970,06:34:00,06:34:00,4176,49,14.05,0
12381970,06:36:00,06:36:00,4177,50,14.44,
12381970,06:37:00,06:37:00,4178,51,14.75,0
12381970,06:39:00,06:39:00,4180,52,15.08,0
12381970,06:39:01,06:39:01,4181,53,15.22,0
12381970,06:40:00,06:40:00,4182,54,15.45,0
12381970,06:41:00,06:41:00,4183,55,15.61,0
12381970,06:41:01,06:41:01,4184,56,15.81,0
12381970,06:42:00,06:42:00,7939,57,16.09,0
12381970,06:44:00,06:44:00,7940,58,16.4,0
12381970,06:44:01,06:44:01,7941,59,16.57,0
12381970,06:45:00,06:45:00,7912,60,16.74,0
12381970,06:45:01,06:45:01,7942,61,16.84,0
12381970,06:46:00,06:46:00,7943,62,17.04,0
12381970,06:47:00,06:47:00,7908,63,17.18,0
12381970,06:47:01,06:47:01,4704,64,17.33,0
12381970,06:48:00,06:48:00,4705,65,17.52,
12381970,06:49:00,06:49:00,4706,66,17.79,0
12381970,06:50:00,06:50:00,4707,67,18.22,0
12381970,06:51:00,06:51:00,4708,68,18.47,0
12381970,06:51:01,06:51:01,4709,69,18.6,0
12381970,06:52:00,06:52:00,4710,70,18.82,0
12381970,06:53:00,06:53:00,4782,71,19.1,0
12381970,06:54:00,06:54:00,4783,72,19.53,0
12381970,06:55:00,06:55:00,4724,73,19.85,0
12381970,06:55:01,06:55:01,4725,74,20.02,0
12381970,06:56:00,06:56:00,4839,75,20.33,0
12381970,06:57:00,06:57:00,4849,76,20.56,
12381972,08:48:00,08:48:00,6715,1,0,
12381972,08:49:00,08:49:00,7684,2,0.25,0
12381972,08:51:00,08:51:00,6452,3,0.64,0
12381972,08:52:00,08:52:00,6089,4,0.85,0
12381972,08:52:01,08:52:01,6090,5,0.98,0
12381972,08:53:00,08:53:00,1340,6,1.31,0
12381972,08:54:00,08:54:00,1341,7,1.5,0
12381972,08:55:00,08:55:00,1342,8,1.73,0
12381972,08:56:00,08:56:00,1343,9,1.91,0
12381972,08:57:00,08:57:00,1344,10,2.08,0
12381972,08:57:01,08:57:01,1233,11,2.22,0
12381972,08:59:00,08:59:00,3460,12,2.64,
12381972,09:01:00,09:01:00,3461,13,3.07,0
12381972,09:01:01,09:01:01,3462,14,3.19,0
12381972,09:03:00,09:03:00,3463,15,3.47,0
12381972,09:04:00,09:04:00,3464,16,3.7,0
12381972,09:05:00,09:05:00,3465,17,3.9,0
12381972,09:06:00,09:06:00,3416,18,4.27,0
12381972,09:07:00,09:07:00,3417,19,4.47,0
12381972,09:08:00,09:08:00,3418,20,4.66,0
12381972,09:09:00,09:09:00,3119,21,4.91,0
12381972,09:10:00,09:10:00,3120,22,5.05,0
12381972,09:11:00,09:11:00,3121,23,5.33,
12381972,09:13:00,09:13:00,3122,24,5.87,0
12381972,09:14:00,09:14:00,3123,25,6.08,0
12381972,09:15:00,09:15:00,3124,26,6.25,0
12381972,09:16:00,09:16:00,3125,27,6.42,0
12381972,09:17:00,09:17:00,3126,28,6.77,0
12381972,09:19:00,09:19:00,3127,29,7.11,0
12381972,09:19:01,09:19:01,3128,30,7.31,0
12381972,09:21:00,09:21:00,3129,31,7.63,0
12381972,09:21:01,09:21:01,3130,32,7.77,0
12381972,09:23:00,09:23:00,3131,33,8.06,0
12381972,09:25:00,09:25:00,3132,34,8.58,0
12381972,09:26:00,09:26:00,3133,35,8.88,
12381972,09:27:00,09:27:00,3134,36,9.04,0
12381972,09:28:00,09:28:00,3135,37,9.34,0
12381972,09:30:00,09:30:00,3136,38,9.71,0
12381972,09:32:00,09:32:00,3137,39,10.13,0
12381972,09:34:00,09:34:00,3138,40,10.51,0
12381972,09:38:00,09:38:00,3110,41,11.21,0
12381972,09:38:01,09:38:01,3701,42,11.73,
12381972,09:39:00,09:39:00,3209,43,12.03,0
12381972,09:43:00,09:43:00,3142,44,12.86,0
12381972,09:45:00,09:45:00,3441,45,13.25,0
12381972,09:46:00,09:46:00,3442,46,13.5,0
12381972,09:47:00,09:47:00,3443,47,13.7,0
12381972,09:47:01,09:47:01,4175,48,13.88,0
12381972,09:48:00,09:48:00,4176,49,14.05,0
12381972,09:50:00,09:50:00,4177,50,14.44,
12381972,09:51:00,09:51:00,4178,51,14.75,0
12381972,09:53:00,09:53:00,4180,52,15.08,0
12381972,09:54:00,09:54:00,4181,53,15.22,0
12381972,09:55:00,09:55:00,4182,54,15.45,0
12381972,09:55:01,09:55:01,4183,55,15.61,0
12381972,09:56:00,09:56:00,4184,56,15.81,0
12381972,09:57:00,09:57:00,7939,57,16.09,0
12381972,09:59:00,09:59:00,7940,58,16.4,0
12381972,10:00:00,10:00:00,7941,59,16.57,0
12381972,10:00:01,10:00:01,7912,60,16.74,0
12381972,10:01:00,10:01:00,7942,61,16.84,0
12381972,10:02:00,10:02:00,7943,62,17.04,0
12381972,10:02:01,10:02:01,7908,63,17.18,0
12381972,10:03:00,10:03:00,4704,64,17.33,0
12381972,10:04:00,10:04:00,4705,65,17.52,
12381972,10:05:00,10:05:00,4706,66,17.79,0
12381972,10:07:00,10:07:00,4707,67,18.22,0
12381972,10:07:01,10:07:01,4708,68,18.47,0
12381972,10:08:00,10:08:00,4709,69,18.6,0
12381972,10:09:00,10:09:00,4710,70,18.82,0
12381972,10:10:00,10:10:00,4782,71,19.1,0
12381972,10:11:00,10:11:00,4783,72,19.53,0
12381972,10:12:00,10:12:00,4724,73,19.85,0
12381972,10:13:00,10:13:00,4725,74,20.02,0
12381972,10:14:00,10:14:00,4839,75,20.33,0
12381972,10:15:00,10:15:00,4849,76,20.56,
12381974,11:59:00,11:59:00,6715,1,0,
12381974,12:00:00,12:00:00,7684,2,0.25,0
12381974,12:02:00,12:02:00,6452,3,0.64,0
12381974,12:03:00,12:03:00,6089,4,0.85,0
12381974,12:03:01,12:03:01,6090,5,0.98,0
12381974,12:05:00,12:05:00,1340,6,1.31,0
12381974,12:06:00,12:06:00,1341,7,1.5,0
12381974,12:07:00,12:07:00,1342,8,1.73,0
12381974,12:08:00,12:08:00,1343,9,1.91,0
12381974,12:08:01,12:08:01,1344,10,2.08,0
12381974,12:09:00,12:09:00,1233,11,2.22,0
12381974,12:11:00,12:11:00,3460,12,2.64,
12381974,12:13:00,12:13:00,3461,13,3.07,0
12381974,12:14:00,12:14:00,3462,14,3.19,0
12381974,12:15:00,12:15:00,3463,15,3.47,0
12381974,12:16:00,12:16:00,3464,16,3.7,0
12381974,12:17:00,12:17:00,3465,17,3.9,0
12381974,12:19:00,12:19:00,3416,18,4.27,0
12381974,12:20:00,12:20:00,3417,19,4.47,0
12381974,12:21:00,12:21:00,3418,20,4.66,0
12381974,12:22:00,12:22:00,3119,21,4.91,0
12381974,12:23:00,12:23:00,3120,22,5.05,0
12381974,12:24:00,12:24:00,3121,23,5.33,
12381974,12:27:00,12:27:00,3122,24,5.87,0
12381974,12:28:00,12:28:00,3123,25,6.08,0
12381974,12:29:00,12:29:00,3124,26,6.25,0
12381974,12:30:00,12:30:00,3125,27,6.42,0
12381974,12:31:00,12:31:00,3126,28,6.77,0
12381974,12:33:00,12:33:00,3127,29,7.11,0
12381974,12:34:00,12:34:00,3128,30,7.31,0
12381974,12:36:00,12:36:00,3129,31,7.63,0
12381974,12:36:01,12:36:01,3130,32,7.77,0
12381974,12:38:00,12:38:00,3131,33,8.06,0
12381974,12:40:00,12:40:00,3132,34,8.58,0
12381974,12:42:00,12:42:00,3133,35,8.88,
12381974,12:43:00,12:43:00,3134,36,9.04,0
12381974,12:45:00,12:45:00,3135,37,9.34,0
12381974,12:47:00,12:47:00,3136,38,9.71,0
12381974,12:49:00,12:49:00,3137,39,10.13,0
12381974,12:51:00,12:51:00,3138,40,10.51,0
12381974,12:55:00,12:55:00,3110,41,11.21,0
12381974,12:55:01,12:55:01,3701,42,11.73,
12381974,12:56:00,12:56:00,3209,43,12.03,0
12381974,13:00:00,13:00:00,3142,44,12.86,0
12381974,13:02:00,13:02:00,3441,45,13.25,0
12381974,13:03:00,13:03:00,3442,46,13.5,0
12381974,13:04:00,13:04:00,3443,47,13.7,0
12381974,13:04:01,13:04:01,4175,48,13.88,0
12381974,13:05:00,13:05:00,4176,49,14.05,0
12381974,13:07:00,13:07:00,4177,50,14.44,
12381974,13:08:00,13:08:00,4178,51,14.75,0
12381974,13:10:00,13:10:00,4180,52,15.08,0
12381974,13:11:00,13:11:00,4181,53,15.22,0
12381974,13:12:00,13:12:00,4182,54,15.45,0
12381974,13:13:00,13:13:00,4183,55,15.61,0
12381974,13:14:00,13:14:00,4184,56,15.81,0
12381974,13:15:00,13:15:00,7939,57,16.09,0
12381974,13:17:00,13:17:00,7940,58,16.4,0
12381974,13:17:01,13:17:01,7941,59,16.57,0
12381974,13:18:00,13:18:00,7912,60,16.74,0
12381974,13:19:00,13:19:00,7942,61,16.84,0
12381974,13:20:00,13:20:00,7943,62,17.04,0
12381974,13:20:01,13:20:01,7908,63,17.18,0
12381974,13:21:00,13:21:00,4704,64,17.33,0
12381974,13:22:00,13:22:00,4705,65,17.52,
12381974,13:23:00,13:23:00,4706,66,17.79,0
12381974,13:24:00,13:24:00,4707,67,18.22,0
12381974,13:25:00,13:25:00,4708,68,18.47,0
12381974,13:26:00,13:26:00,4709,69,18.6,0
12381974,13:26:01,13:26:01,4710,70,18.82,0
12381974,13:27:00,13:27:00,4782,71,19.1,0
12381974,13:29:00,13:29:00,4783,72,19.53,0
12381974,13:30:00,13:30:00,4724,73,19.85,0
12381974,13:30:01,13:30:01,4725,74,20.02,0
12381974,13:31:00,13:31:00,4839,75,20.33,0
12381974,13:32:00,13:32:00,4849,76,20.56,
12381976,15:16:00,15:16:00,6715,1,0,
12381976,15:17:00,15:17:00,7684,2,0.25,0
12381976,15:19:00,15:19:00,6452,3,0.64,0
12381976,15:20:00,15:20:00,6089,4,0.85,0
12381976,15:20:01,15:20:01,6090,5,0.98,0
12381976,15:22:00,15:22:00,1340,6,1.31,0
12381976,15:23:00,15:23:00,1341,7,1.5,0
12381976,15:24:00,15:24:00,1342,8,1.73,0
12381976,15:25:00,15:25:00,1343,9,1.91,0
12381976,15:25:01,15:25:01,1344,10,2.08,0
12381976,15:26:00,15:26:00,1233,11,2.22,0
12381976,15:28:00,15:28:00,3460,12,2.64,
12381976,15:30:00,15:30:00,3461,13,3.07,0
12381976,15:31:00,15:31:00,3462,14,3.19,0
12381976,15:32:00,15:32:00,3463,15,3.47,0
12381976,15:33:00,15:33:00,3464,16,3.7,0
12381976,15:35:00,15:35:00,3465,17,3.9,0
12381976,15:36:00,15:36:00,3416,18,4.27,0
12381976,15:37:00,15:37:00,3417,19,4.47,0
12381976,15:39:00,15:39:00,3418,20,4.66,0
12381976,15:40:00,15:40:00,3119,21,4.91,0
12381976,15:41:00,15:41:00,3120,22,5.05,0
12381976,15:42:00,15:42:00,3121,23,5.33,
12381976,15:45:00,15:45:00,3122,24,5.87,0
12381976,15:46:00,15:46:00,3123,25,6.08,0
12381976,15:46:01,15:46:01,3124,26,6.25,0
12381976,15:47:00,15:47:00,3125,27,6.42,0
12381976,15:49:00,15:49:00,3126,28,6.77,0
12381976,15:51:00,15:51:00,3127,29,7.11,0
12381976,15:52:00,15:52:00,3128,30,7.31,0
12381976,15:53:00,15:53:00,3129,31,7.63,0
12381976,15:54:00,15:54:00,3130,32,7.77,0
12381976,15:55:00,15:55:00,3131,33,8.06,0
12381976,15:58:00,15:58:00,3132,34,8.58,0
12381976,15:59:00,15:59:00,3133,35,8.88,
12381976,16:00:00,16:00:00,3134,36,9.04,0
12381976,16:02:00,16:02:00,3135,37,9.34,0
12381976,16:04:00,16:04:00,3136,38,9.71,0
12381976,16:06:00,16:06:00,3137,39,10.13,0
12381976,16:08:00,16:08:00,3138,40,10.51,0
12381976,16:12:00,16:12:00,3110,41,11.21,0
12381976,16:12:01,16:12:01,3701,42,11.73,
12381976,16:13:00,16:13:00,3209,43,12.03,0
12381976,16:17:00,16:17:00,3142,44,12.86,0
12381976,16:19:00,16:19:00,3441,45,13.25,0
12381976,16:20:00,16:20:00,3442,46,13.5,0
12381976,16:21:00,16:21:00,3443,47,13.7,0
12381976,16:22:00,16:22:00,4175,48,13.88,0
12381976,16:23:00,16:23:00,4176,49,14.05,0
12381976,16:25:00,16:25:00,4177,50,14.44,
12381976,16:26:00,16:26:00,4178,51,14.75,0
12381976,16:28:00,16:28:00,4180,52,15.08,0
12381976,16:29:00,16:29:00,4181,53,15.22,0
12381976,16:30:00,16:30:00,4182,54,15.45,0
12381976,16:31:00,16:31:00,4183,55,15.61,0
12381976,16:32:00,16:32:00,4184,56,15.81,0
12381976,16:33:00,16:33:00,7939,57,16.09,0
12381976,16:35:00,16:35:00,7940,58,16.4,0
12381976,16:35:01,16:35:01,7941,59,16.57,0
12381976,16:36:00,16:36:00,7912,60,16.74,0
12381976,16:37:00,16:37:00,7942,61,16.84,0
12381976,16:38:00,16:38:00,7943,62,17.04,0
12381976,16:38:01,16:38:01,7908,63,17.18,0
12381976,16:39:00,16:39:00,4704,64,17.33,0
12381976,16:40:00,16:40:00,4705,65,17.52,
12381976,16:41:00,16:41:00,4706,66,17.79,0
12381976,16:42:00,16:42:00,4707,67,18.22,0
12381976,16:43:00,16:43:00,4708,68,18.47,0
12381976,16:43:01,16:43:01,4709,69,18.6,0
12381976,16:44:00,16:44:00,4710,70,18.82,0
12381976,16:45:00,16:45:00,4782,71,19.1,0
12381976,16:46:00,16:46:00,4783,72,19.53,0
12381976,16:47:00,16:47:00,4724,73,19.85,0
12381976,16:47:01,16:47:01,4725,74,20.02,0
12381976,16:48:00,16:48:00,4839,75,20.33,0
12381976,16:49:00,16:49:00,4849,76,20.56,
12381978,18:40:00,18:40:00,6715,1,0,
12381978,18:41:00,18:41:00,7684,2,0.25,0
12381978,18:43:00,18:43:00,6452,3,0.64,0
12381978,18:44:00,18:44:00,6089,4,0.85,0
12381978,18:44:01,18:44:01,6090,5,0.98,0
12381978,18:46:00,18:46:00,1340,6,1.31,0
12381978,18:47:00,18:47:00,1341,7,1.5,0
12381978,18:48:00,18:48:00,1342,8,1.73,0
12381978,18:49:00,18:49:00,1343,9,1.91,0
12381978,18:49:01,18:49:01,1344,10,2.08,0
12381978,18:50:00,18:50:00,1233,11,2.22,0
12381978,18:52:00,18:52:00,3460,12,2.64,
12381978,18:54:00,18:54:00,3461,13,3.07,0
12381978,18:55:00,18:55:00,3462,14,3.19,0
12381978,18:56:00,18:56:00,3463,15,3.47,0
12381978,18:57:00,18:57:00,3464,16,3.7,0
12381978,18:58:00,18:58:00,3465,17,3.9,0
12381978,19:00:00,19:00:00,3416,18,4.27,0
12381978,19:01:00,19:01:00,3417,19,4.47,0
12381978,19:02:00,19:02:00,3418,20,4.66,0
12381978,19:03:00,19:03:00,3119,21,4.91,0
12381978,19:04:00,19:04:00,3120,22,5.05,0
12381978,19:05:00,19:05:00,3121,23,5.33,
12381978,19:07:00,19:07:00,3122,24,5.87,0
12381978,19:08:00,19:08:00,3123,25,6.08,0
12381978,19:09:00,19:09:00,3124,26,6.25,0
12381978,19:10:00,19:10:00,3125,27,6.42,0
12381978,19:11:00,19:11:00,3126,28,6.77,0
12381978,19:13:00,19:13:00,3127,29,7.11,0
12381978,19:13:01,19:13:01,3128,30,7.31,0
12381978,19:15:00,19:15:00,3129,31,7.63,0
12381978,19:15:01,19:15:01,3130,32,7.77,0
12381978,19:17:00,19:17:00,3131,33,8.06,0
12381978,19:19:00,19:19:00,3132,34,8.58,0
12381978,19:20:00,19:20:00,3133,35,8.88,
12381978,19:21:00,19:21:00,3134,36,9.04,0
12381978,19:22:00,19:22:00,3135,37,9.34,0
12381978,19:24:00,19:24:00,3136,38,9.71,0
12381978,19:26:00,19:26:00,3137,39,10.13,0
12381978,19:28:00,19:28:00,3138,40,10.51,0
12381978,19:31:00,19:31:00,3110,41,11.21,0
12381978,19:31:01,19:31:01,3701,42,11.73,
12381978,19:32:00,19:32:00,3209,43,12.03,0
12381978,19:35:00,19:35:00,3142,44,12.86,0
12381978,19:37:00,19:37:00,3441,45,13.25,0
12381978,19:38:00,19:38:00,3442,46,13.5,0
12381978,19:38:01,19:38:01,3443,47,13.7,0
12381978,19:39:00,19:39:00,4175,48,13.88,0
12381978,19:40:00,19:40:00,4176,49,14.05,0
12381978,19:41:00,19:41:00,4177,50,14.44,
12381978,19:42:00,19:42:00,4178,51,14.75,0
12381978,19:44:00,19:44:00,4180,52,15.08,0
12381978,19:44:01,19:44:01,4181,53,15.22,0
12381978,19:45:00,19:45:00,4182,54,15.45,0
12381978,19:46:00,19:46:00,4183,55,15.61,0
12381978,19:46:01,19:46:01,4184,56,15.81,0
12381978,19:47:00,19:47:00,7939,57,16.09,0
12381978,19:49:00,19:49:00,7940,58,16.4,0
12381978,19:49:01,19:49:01,7941,59,16.57,0
12381978,19:50:00,19:50:00,7912,60,16.74,0
12381978,19:50:01,19:50:01,7942,61,16.84,0
12381978,19:51:00,19:51:00,7943,62,17.04,0
12381978,19:52:00,19:52:00,7908,63,17.18,0
12381978,19:52:01,19:52:01,4704,64,17.33,0
12381978,19:53:00,19:53:00,4705,65,17.52,
12381978,19:54:00,19:54:00,4706,66,17.79,0
12381978,19:55:00,19:55:00,4707,67,18.22,0
12381978,19:56:00,19:56:00,4708,68,18.47,0
12381978,19:56:01,19:56:01,4709,69,18.6,0
12381978,19:57:00,19:57:00,4710,70,18.82,0
12381978,19:58:00,19:58:00,4782,71,19.1,0
12381978,19:59:00,19:59:00,4783,72,19.53,0
12381978,20:00:00,20:00:00,4724,73,19.85,0
12381978,20:00:01,20:00:01,4725,74,20.02,0
12381978,20:01:00,20:01:00,4839,75,20.33,0
12381978,20:02:00,20:02:00,4849,76,20.56,
12381980,06:33:00,06:33:00,6715,1,0,
12381980,06:34:00,06:34:00,7684,2,0.25,0
12381980,06:36:00,06:36:00,6452,3,0.64,0
12381980,06:38:00,06:38:00,6089,4,0.85,0
12381980,06:38:01,06:38:01,6090,5,0.98,0
12381980,06:40:00,06:40:00,1340,6,1.31,0
12381980,06:41:00,06:41:00,1341,7,1.5,0
12381980,06:42:00,06:42:00,1342,8,1.73,0
12381980,06:43:00,06:43:00,1343,9,1.91,0
12381980,06:44:00,06:44:00,1344,10,2.08,0
12381980,06:45:00,06:45:00,1233,11,2.22,0
12381980,06:47:00,06:47:00,3460,12,2.64,
12381980,06:49:00,06:49:00,3461,13,3.07,0
12381980,06:49:01,06:49:01,3462,14,3.19,0
12381980,06:51:00,06:51:00,3463,15,3.47,0
12381980,06:52:00,06:52:00,3464,16,3.7,0
12381980,06:53:00,06:53:00,3465,17,3.9,0
12381980,06:54:00,06:54:00,3416,18,4.27,0
12381980,06:55:00,06:55:00,3417,19,4.47,0
12381980,06:56:00,06:56:00,3418,20,4.66,0
12381980,06:57:00,06:57:00,3119,21,4.91,0
12381980,06:58:00,06:58:00,3120,22,5.05,0
12381980,06:59:00,06:59:00,3121,23,5.33,
12381980,07:01:00,07:01:00,3122,24,5.87,0
12381980,07:02:00,07:02:00,3123,25,6.08,0
12381980,07:03:00,07:03:00,3124,26,6.25,0
12381980,07:04:00,07:04:00,3125,27,6.42,0
12381980,07:05:00,07:05:00,3126,28,6.77,0
12381980,07:07:00,07:07:00,3127,29,7.11,0
12381980,07:08:00,07:08:00,3128,30,7.31,0
12381980,07:09:00,07:09:00,3129,31,7.63,0
12381980,07:10:00,07:10:00,3130,32,7.77,0
12381980,07:11:00,07:11:00,3131,33,8.06,0
12381980,07:14:00,07:14:00,3132,34,8.58,0
12381980,07:15:00,07:15:00,3133,35,8.88,
12381980,07:16:00,07:16:00,3134,36,9.04,0
12381980,07:18:00,07:18:00,3135,37,9.34,0
12381980,07:20:00,07:20:00,3136,38,9.71,0
12381980,07:22:00,07:22:00,3137,39,10.13,0
12381980,07:24:00,07:24:00,3138,40,10.51,0
12381980,07:28:00,07:28:00,3110,41,11.21,0
12381980,07:28:01,07:28:01,3701,42,11.73,
12381980,07:29:00,07:29:00,3209,43,12.03,0
12381980,07:33:00,07:33:00,3142,44,12.86,0
12381980,07:35:00,07:35:00,3441,45,13.25,0
12381980,07:36:00,07:36:00,3442,46,13.5,0
12381980,07:37:00,07:37:00,3443,47,13.7,0
12381980,07:38:00,07:38:00,4175,48,13.88,0
12381980,07:39:00,07:39:00,4176,49,14.05,0
12381980,07:41:00,07:41:00,4177,50,14.44,
12381980,07:42:00,07:42:00,4178,51,14.75,0
12381980,07:44:00,07:44:00,4180,52,15.08,0
12381980,07:45:00,07:45:00,4181,53,15.22,0
12381980,07:46:00,07:46:00,4182,54,15.45,0
12381980,07:46:01,07:46:01,4183,55,15.61,0
12381980,07:47:00,07:47:00,4184,56,15.81,0
12381980,07:48:00,07:48:00,7939,57,16.09,0
12381980,07:50:00,07:50:00,7940,58,16.4,0
12381980,07:51:00,07:51:00,7941,59,16.57,0
12381980,07:51:01,07:51:01,7912,60,16.74,0
12381980,07:52:00,07:52:00,7942,61,16.84,0
12381980,07:53:00,07:53:00,7943,62,17.04,0
12381980,07:53:01,07:53:01,7908,63,17.18,0
12381980,07:54:00,07:54:00,4704,64,17.33,0
12381980,07:55:00,07:55:00,4705,65,17.52,
12381980,07:56:00,07:56:00,4706,66,17.79,0
12381980,07:57:00,07:57:00,4707,67,18.22,0
12381980,07:58:00,07:58:00,4708,68,18.47,0
12381980,07:59:00,07:59:00,4709,69,18.6,0
12381980,07:59:01,07:59:01,4710,70,18.82,0
12381980,08:00:00,08:00:00,4782,71,19.1,0
12381980,08:02:00,08:02:00,4783,72,19.53,0
12381980,08:03:00,08:03:00,4724,73,19.85,0
12381980,08:03:01,08:03:01,4725,74,20.02,0
12381980,08:04:00,08:04:00,4839,75,20.33,0
12381980,08:05:00,08:05:00,4849,76,20.56,
12381982,09:53:00,09:53:00,6715,1,0,
12381982,09:54:00,09:54:00,7684,2,0.25,0
12381982,09:56:00,09:56:00,6452,3,0.64,0
12381982,09:57:00,09:57:00,6089,4,0.85,0
12381982,09:57:01,09:57:01,6090,5,0.98,0
12381982,09:58:00,09:58:00,1340,6,1.31,0
12381982,09:59:00,09:59:00,1341,7,1.5,0
12381982,10:00:00,10:00:00,1342,8,1.73,0
12381982,10:01:00,10:01:00,1343,9,1.91,0
12381982,10:02:00,10:02:00,1344,10,2.08,0
12381982,10:02:01,10:02:01,1233,11,2.22,0
12381982,10:04:00,10:04:00,3460,12,2.64,
12381982,10:06:00,10:06:00,3461,13,3.07,0
12381982,10:06:01,10:06:01,3462,14,3.19,0
12381982,10:08:00,10:08:00,3463,15,3.47,0
12381982,10:09:00,10:09:00,3464,16,3.7,0
12381982,10:10:00,10:10:00,3465,17,3.9,0
12381982,10:11:00,10:11:00,3416,18,4.27,0
12381982,10:12:00,10:12:00,3417,19,4.47,0
12381982,10:13:00,10:13:00,3418,20,4.66,0
12381982,10:14:00,10:14:00,3119,21,4.91,0
12381982,10:15:00,10:15:00,3120,22,5.05,0
12381982,10:16:00,10:16:00,3121,23,5.33,
12381982,10:18:00,10:18:00,3122,24,5.87,0
12381982,10:19:00,10:19:00,3123,25,6.08,0
12381982,10:20:00,10:20:00,3124,26,6.25,0
12381982,10:21:00,10:21:00,3125,27,6.42,0
12381982,10:22:00,10:22:00,3126,28,6.77,0
12381982,10:24:00,10:24:00,3127,29,7.11,0
12381982,10:24:01,10:24:01,3128,30,7.31,0
12381982,10:26:00,10:26:00,3129,31,7.63,0
12381982,10:26:01,10:26:01,3130,32,7.77,0
12381982,10:28:00,10:28:00,3131,33,8.06,0
12381982,10:30:00,10:30:00,3132,34,8.58,0
12381982,10:31:00,10:31:00,3133,35,8.88,
12381982,10:32:00,10:32:00,3134,36,9.04,0
12381982,10:33:00,10:33:00,3135,37,9.34,0
12381982,10:35:00,10:35:00,3136,38,9.71,0
12381982,10:37:00,10:37:00,3137,39,10.13,0
12381982,10:39:00,10:39:00,3138,40,10.51,0
12381982,10:43:00,10:43:00,3110,41,11.21,0
12381982,10:43:01,10:43:01,3701,42,11.73,
12381982,10:44:00,10:44:00,3209,43,12.03,0
12381982,10:48:00,10:48:00,3142,44,12.86,0
12381982,10:50:00,10:50:00,3441,45,13.25,0
12381982,10:51:00,10:51:00,3442,46,13.5,0
12381982,10:52:00,10:52:00,3443,47,13.7,0
12381982,10:52:01,10:52:01,4175,48,13.88,0
12381982,10:53:00,10:53:00,4176,49,14.05,0
12381982,10:55:00,10:55:00,4177,50,14.44,
12381982,10:56:00,10:56:00,4178,51,14.75,0
12381982,10:58:00,10:58:00,4180,52,15.08,0
12381982,10:59:00,10:59:00,4181,53,15.22,0
12381982,11:00:00,11:00:00,4182,54,15.45,0
12381982,11:00:01,11:00:01,4183,55,15.61,0
12381982,11:01:00,11:01:00,4184,56,15.81,0
12381982,11:02:00,11:02:00,7939,57,16.09,0
12381982,11:04:00,11:04:00,7940,58,16.4,0
12381982,11:05:00,11:05:00,7941,59,16.57,0
12381982,11:05:01,11:05:01,7912,60,16.74,0
12381982,11:06:00,11:06:00,7942,61,16.84,0
12381982,11:07:00,11:07:00,7943,62,17.04,0
12381982,11:07:01,11:07:01,7908,63,17.18,0
12381982,11:08:00,11:08:00,4704,64,17.33,0
12381982,11:09:00,11:09:00,4705,65,17.52,
12381982,11:10:00,11:10:00,4706,66,17.79,0
12381982,11:12:00,11:12:00,4707,67,18.22,0
12381982,11:12:01,11:12:01,4708,68,18.47,0
12381982,11:13:00,11:13:00,4709,69,18.6,0
12381982,11:14:00,11:14:00,4710,70,18.82,0
12381982,11:15:00,11:15:00,4782,71,19.1,0
12381982,11:16:00,11:16:00,4783,72,19.53,0
12381982,11:17:00,11:17:00,4724,73,19.85,0
12381982,11:18:00,11:18:00,4725,74,20.02,0
12381982,11:19:00,11:19:00,4839,75,20.33,0
12381982,11:20:00,11:20:00,4849,76,20.56,
12381984,13:04:00,13:04:00,6715,1,0,
12381984,13:05:00,13:05:00,7684,2,0.25,0
12381984,13:07:00,13:07:00,6452,3,0.64,0
12381984,13:08:00,13:08:00,6089,4,0.85,0
12381984,13:08:01,13:08:01,6090,5,0.98,0
12381984,13:10:00,13:10:00,1340,6,1.31,0
12381984,13:11:00,13:11:00,1341,7,1.5,0
12381984,13:12:00,13:12:00,1342,8,1.73,0
12381984,13:13:00,13:13:00,1343,9,1.91,0
12381984,13:13:01,13:13:01,1344,10,2.08,0
12381984,13:14:00,13:14:00,1233,11,2.22,0
12381984,13:16:00,13:16:00,3460,12,2.64,
12381984,13:18:00,13:18:00,3461,13,3.07,0
12381984,13:19:00,13:19:00,3462,14,3.19,0
12381984,13:20:00,13:20:00,3463,15,3.47,0
12381984,13:21:00,13:21:00,3464,16,3.7,0
12381984,13:22:00,13:22:00,3465,17,3.9,0
12381984,13:24:00,13:24:00,3416,18,4.27,0
12381984,13:25:00,13:25:00,3417,19,4.47,0
12381984,13:26:00,13:26:00,3418,20,4.66,0
12381984,13:27:00,13:27:00,3119,21,4.91,0
12381984,13:28:00,13:28:00,3120,22,5.05,0
12381984,13:29:00,13:29:00,3121,23,5.33,
12381984,13:32:00,13:32:00,3122,24,5.87,0
12381984,13:33:00,13:33:00,3123,25,6.08,0
12381984,13:34:00,13:34:00,3124,26,6.25,0
12381984,13:35:00,13:35:00,3125,27,6.42,0
12381984,13:36:00,13:36:00,3126,28,6.77,0
12381984,13:38:00,13:38:00,3127,29,7.11,0
12381984,13:39:00,13:39:00,3128,30,7.31,0
12381984,13:41:00,13:41:00,3129,31,7.63,0
12381984,13:41:01,13:41:01,3130,32,7.77,0
12381984,13:43:00,13:43:00,3131,33,8.06,0
12381984,13:45:00,13:45:00,3132,34,8.58,0
12381984,13:47:00,13:47:00,3133,35,8.88,
12381984,13:48:00,13:48:00,3134,36,9.04,0
12381984,13:50:00,13:50:00,3135,37,9.34,0
12381984,13:52:00,13:52:00,3136,38,9.71,0
12381984,13:54:00,13:54:00,3137,39,10.13,0
12381984,13:56:00,13:56:00,3138,40,10.51,0
12381984,14:00:00,14:00:00,3110,41,11.21,0
12381984,14:00:01,14:00:01,3701,42,11.73,
12381984,14:01:00,14:01:00,3209,43,12.03,0
12381984,14:05:00,14:05:00,3142,44,12.86,0
12381984,14:07:00,14:07:00,3441,45,13.25,0
12381984,14:08:00,14:08:00,3442,46,13.5,0
12381984,14:09:00,14:09:00,3443,47,13.7,0
12381984,14:09:01,14:09:01,4175,48,13.88,0
12381984,14:10:00,14:10:00,4176,49,14.05,0
12381984,14:12:00,14:12:00,4177,50,14.44,
12381984,14:13:00,14:13:00,4178,51,14.75,0
12381984,14:15:00,14:15:00,4180,52,15.08,0
12381984,14:16:00,14:16:00,4181,53,15.22,0
12381984,14:17:00,14:17:00,4182,54,15.45,0
12381984,14:18:00,14:18:00,4183,55,15.61,0
12381984,14:19:00,14:19:00,4184,56,15.81,0
12381984,14:20:00,14:20:00,7939,57,16.09,0
12381984,14:22:00,14:22:00,7940,58,16.4,0
12381984,14:22:01,14:22:01,7941,59,16.57,0
12381984,14:23:00,14:23:00,7912,60,16.74,0
12381984,14:24:00,14:24:00,7942,61,16.84,0
12381984,14:25:00,14:25:00,7943,62,17.04,0
12381984,14:25:01,14:25:01,7908,63,17.18,0
12381984,14:26:00,14:26:00,4704,64,17.33,0
12381984,14:27:00,14:27:00,4705,65,17.52,
12381984,14:28:00,14:28:00,4706,66,17.79,0
12381984,14:29:00,14:29:00,4707,67,18.22,0
12381984,14:30:00,14:30:00,4708,68,18.47,0
12381984,14:31:00,14:31:00,4709,69,18.6,0
12381984,14:31:01,14:31:01,4710,70,18.82,0
12381984,14:32:00,14:32:00,4782,71,19.1,0
12381984,14:34:00,14:34:00,4783,72,19.53,0
12381984,14:35:00,14:35:00,4724,73,19.85,0
12381984,14:35:01,14:35:01,4725,74,20.02,0
12381984,14:36:00,14:36:00,4839,75,20.33,0
12381984,14:37:00,14:37:00,4849,76,20.56,
12381986,16:25:00,16:25:00,6715,1,0,
12381986,16:26:00,16:26:00,7684,2,0.25,0
12381986,16:28:00,16:28:00,6452,3,0.64,0
12381986,16:29:00,16:29:00,6089,4,0.85,0
12381986,16:29:01,16:29:01,6090,5,0.98,0
12381986,16:31:00,16:31:00,1340,6,1.31,0
12381986,16:32:00,16:32:00,1341,7,1.5,0
12381986,16:33:00,16:33:00,1342,8,1.73,0
12381986,16:34:00,16:34:00,1343,9,1.91,0
12381986,16:34:01,16:34:01,1344,10,2.08,0
12381986,16:35:00,16:35:00,1233,11,2.22,0
12381986,16:37:00,16:37:00,3460,12,2.64,
12381986,16:39:00,16:39:00,3461,13,3.07,0
12381986,16:40:00,16:40:00,3462,14,3.19,0
12381986,16:41:00,16:41:00,3463,15,3.47,0
12381986,16:42:00,16:42:00,3464,16,3.7,0
12381986,16:44:00,16:44:00,3465,17,3.9,0
12381986,16:45:00,16:45:00,3416,18,4.27,0
12381986,16:46:00,16:46:00,3417,19,4.47,0
12381986,16:48:00,16:48:00,3418,20,4.66,0
12381986,16:49:00,16:49:00,3119,21,4.91,0
12381986,16:50:00,16:50:00,3120,22,5.05,0
12381986,16:51:00,16:51:00,3121,23,5.33,
12381986,16:54:00,16:54:00,3122,24,5.87,0
12381986,16:55:00,16:55:00,3123,25,6.08,0
12381986,16:55:01,16:55:01,3124,26,6.25,0
12381986,16:56:00,16:56:00,3125,27,6.42,0
12381986,16:58:00,16:58:00,3126,28,6.77,0
12381986,17:00:00,17:00:00,3127,29,7.11,0
12381986,17:01:00,17:01:00,3128,30,7.31,0
12381986,17:02:00,17:02:00,3129,31,7.63,0
12381986,17:03:00,17:03:00,3130,32,7.77,0
12381986,17:04:00,17:04:00,3131,33,8.06,0
12381986,17:07:00,17:07:00,3132,34,8.58,0
12381986,17:08:00,17:08:00,3133,35,8.88,
12381986,17:09:00,17:09:00,3134,36,9.04,0
12381986,17:11:00,17:11:00,3135,37,9.34,0
12381986,17:13:00,17:13:00,3136,38,9.71,0
12381986,17:15:00,17:15:00,3137,39,10.13,0
12381986,17:17:00,17:17:00,3138,40,10.51,0
12381986,17:21:00,17:21:00,3110,41,11.21,0
12381986,17:21:01,17:21:01,3701,42,11.73,
12381986,17:22:00,17:22:00,3209,43,12.03,0
12381986,17:26:00,17:26:00,3142,44,12.86,0
12381986,17:28:00,17:28:00,3441,45,13.25,0
12381986,17:29:00,17:29:00,3442,46,13.5,0
12381986,17:30:00,17:30:00,3443,47,13.7,0
12381986,17:31:00,17:31:00,4175,48,13.88,0
12381986,17:32:00,17:32:00,4176,49,14.05,0
12381986,17:34:00,17:34:00,4177,50,14.44,
12381986,17:35:00,17:35:00,4178,51,14.75,0
12381986,17:37:00,17:37:00,4180,52,15.08,0
12381986,17:38:00,17:38:00,4181,53,15.22,0
12381986,17:39:00,17:39:00,4182,54,15.45,0
12381986,17:40:00,17:40:00,4183,55,15.61,0
12381986,17:41:00,17:41:00,4184,56,15.81,0
12381986,17:42:00,17:42:00,7939,57,16.09,0
12381986,17:44:00,17:44:00,7940,58,16.4,0
12381986,17:44:01,17:44:01,7941,59,16.57,0
12381986,17:45:00,17:45:00,7912,60,16.74,0
12381986,17:46:00,17:46:00,7942,61,16.84,0
12381986,17:47:00,17:47:00,7943,62,17.04,0
12381986,17:47:01,17:47:01,7908,63,17.18,0
12381986,17:48:00,17:48:00,4704,64,17.33,0
12381986,17:49:00,17:49:00,4705,65,17.52,
12381986,17:50:00,17:50:00,4706,66,17.79,0
12381986,17:51:00,17:51:00,4707,67,18.22,0
12381986,17:52:00,17:52:00,4708,68,18.47,0
12381986,17:52:01,17:52:01,4709,69,18.6,0
12381986,17:53:00,17:53:00,4710,70,18.82,0
12381986,17:54:00,17:54:00,4782,71,19.1,0
12381986,17:55:00,17:55:00,4783,72,19.53,0
12381986,17:56:00,17:56:00,4724,73,19.85,0
12381986,17:56:01,17:56:01,4725,74,20.02,0
12381986,17:57:00,17:57:00,4839,75,20.33,0
12381986,17:58:00,17:58:00,4849,76,20.56,
12381988,19:49:00,19:49:00,6715,1,0,
12381988,19:50:00,19:50:00,7684,2,0.25,0
12381988,19:52:00,19:52:00,6452,3,0.64,0
12381988,19:53:00,19:53:00,6089,4,0.85,0
12381988,19:53:01,19:53:01,6090,5,0.98,0
12381988,19:55:00,19:55:00,1340,6,1.31,0
12381988,19:56:00,19:56:00,1341,7,1.5,0
12381988,19:57:00,19:57:00,1342,8,1.73,0
12381988,19:58:00,19:58:00,1343,9,1.91,0
12381988,19:58:01,19:58:01,1344,10,2.08,0
12381988,19:59:00,19:59:00,1233,11,2.22,0
12381988,20:01:00,20:01:00,3460,12,2.64,
12381988,20:03:00,20:03:00,3461,13,3.07,0
12381988,20:03:01,20:03:01,3462,14,3.19,0
12381988,20:04:00,20:04:00,3463,15,3.47,0
12381988,20:05:00,20:05:00,3464,16,3.7,0
12381988,20:06:00,20:06:00,3465,17,3.9,0
12381988,20:08:00,20:08:00,3416,18,4.27,0
12381988,20:08:01,20:08:01,3417,19,4.47,0
12381988,20:09:00,20:09:00,3418,20,4.66,0
12381988,20:10:00,20:10:00,3119,21,4.91,0
12381988,20:11:00,20:11:00,3120,22,5.05,0
12381988,20:12:00,20:12:00,3121,23,5.33,
12381988,20:14:00,20:14:00,3122,24,5.87,0
12381988,20:15:00,20:15:00,3123,25,6.08,0
12381988,20:16:00,20:16:00,3124,26,6.25,0
12381988,20:17:00,20:17:00,3125,27,6.42,0
12381988,20:18:00,20:18:00,3126,28,6.77,0
12381988,20:20:00,20:20:00,3127,29,7.11,0
12381988,20:20:01,20:20:01,3128,30,7.31,0
12381988,20:22:00,20:22:00,3129,31,7.63,0
12381988,20:22:01,20:22:01,3130,32,7.77,0
12381988,20:24:00,20:24:00,3131,33,8.06,0
12381988,20:26:00,20:26:00,3132,34,8.58,0
12381988,20:27:00,20:27:00,3133,35,8.88,
12381988,20:28:00,20:28:00,3134,36,9.04,0
12381988,20:29:00,20:29:00,3135,37,9.34,0
12381988,20:30:00,20:30:00,3136,38,9.71,0
12381988,20:32:00,20:32:00,3137,39,10.13,0
12381988,20:33:00,20:33:00,3138,40,10.51,0
12381988,20:36:00,20:36:00,3110,41,11.21,0
12381988,20:36:01,20:36:01,3701,42,11.73,
12381988,20:37:00,20:37:00,3209,43,12.03,0
12381988,20:40:00,20:40:00,3142,44,12.86,0
12381988,20:41:00,20:41:00,3441,45,13.25,0
12381988,20:42:00,20:42:00,3442,46,13.5,0
12381988,20:43:00,20:43:00,3443,47,13.7,0
12381988,20:43:01,20:43:01,4175,48,13.88,0
12381988,20:44:00,20:44:00,4176,49,14.05,0
12381988,20:45:00,20:45:00,4177,50,14.44,
12381988,20:46:00,20:46:00,4178,51,14.75,0
12381988,20:47:00,20:47:00,4180,52,15.08,0
12381988,20:48:00,20:48:00,4181,53,15.22,0
12381988,20:49:00,20:49:00,4182,54,15.45,0
12381988,20:49:01,20:49:01,4183,55,15.61,0
12381988,20:50:00,20:50:00,4184,56,15.81,0
12381988,20:51:00,20:51:00,7939,57,16.09,0
12381988,20:52:00,20:52:00,7940,58,16.4,0
12381988,20:53:00,20:53:00,7941,59,16.57,0
12381988,20:53:01,20:53:01,7912,60,16.74,0
12381988,20:54:00,20:54:00,7942,61,16.84,0
12381988,20:54:01,20:54:01,7943,62,17.04,0
12381988,20:55:00,20:55:00,7908,63,17.18,0
12381988,20:55:01,20:55:01,4704,64,17.33,0
12381988,20:56:00,20:56:00,4705,65,17.52,
12381988,20:57:00,20:57:00,4706,66,17.79,0
12381988,20:58:00,20:58:00,4707,67,18.22,0
12381988,20:59:00,20:59:00,4708,68,18.47,0
12381988,20:59:01,20:59:01,4709,69,18.6,0
12381988,21:00:00,21:00:00,4710,70,18.82,0
12381988,21:01:00,21:01:00,4782,71,19.1,0
12381988,21:02:00,21:02:00,4783,72,19.53,0
12381988,21:03:00,21:03:00,4724,73,19.85,0
12381988,21:03:01,21:03:01,4725,74,20.02,0
12381988,21:04:00,21:04:00,4839,75,20.33,0
12381988,21:05:00,21:05:00,4849,76,20.56,
12381015,06:06:00,06:06:00,4556,1,0,
12381015,06:07:00,06:07:00,4429,2,0.28,0
12381015,06:07:01,06:07:01,4430,3,0.54,0
12381015,06:08:00,06:08:00,4431,4,0.74,0
12381015,06:09:00,06:09:00,4432,5,1.13,0
12381015,06:10:00,06:10:00,4433,6,1.54,0
12381015,06:10:01,06:10:01,4434,7,1.76,0
12381015,06:11:00,06:11:00,4435,8,2.27,0
12381015,06:12:00,06:12:00,4436,9,2.48,0
12381015,06:12:01,06:12:01,4437,10,2.68,0
12381015,06:13:00,06:13:00,4438,11,2.84,0
12381015,06:13:01,06:13:01,4439,12,2.98,
12381015,06:14:00,06:14:00,5125,13,3.27,0
12381015,06:15:00,06:15:00,5126,14,3.48,0
12381015,06:16:00,06:16:00,5127,15,3.74,0
12381015,06:17:00,06:17:00,3882,16,4,0
12381015,06:18:00,06:18:00,3883,17,4.17,0
12381015,06:19:00,06:19:00,3884,18,4.48,0
12381015,06:21:00,06:21:00,3943,19,4.98,0
12381015,06:22:00,06:22:00,3944,20,5.27,0
12381015,06:23:00,06:23:00,3945,21,5.55,0
12381015,06:24:00,06:24:00,3946,22,5.91,0
12381015,06:25:00,06:25:00,3981,23,6.07,
12381015,06:30:00,06:30:00,3981,24,6.07,
12381015,06:34:00,06:34:00,4657,25,7.11,0
12381015,06:35:00,06:35:00,3950,26,7.47,0
12381015,06:37:00,06:37:00,3886,27,7.76,0
12381015,06:38:00,06:38:00,3887,28,8.07,0
12381015,06:39:00,06:39:00,3888,29,8.39,0
12381015,06:41:00,06:41:00,4658,30,9,0
12381015,06:42:00,06:42:00,8670,31,9.25,0
12381015,06:43:00,06:43:00,8671,32,9.47,0
12381015,06:45:00,06:45:00,4240,33,9.85,0
12381015,06:45:01,06:45:01,4241,34,10.03,0
12381015,06:47:00,06:47:00,4242,35,10.34,0
12381015,06:47:01,06:47:01,4243,36,10.47,0
12381015,06:48:00,06:48:00,4244,37,10.69,0
12381015,06:49:00,06:49:00,4245,38,10.91,0
12381015,06:49:01,06:49:01,4246,39,11.05,0
12381015,06:51:00,06:51:00,4194,40,11.41,0
12381015,06:52:00,06:52:00,4195,41,11.71,0
12381015,06:53:00,06:53:00,4196,42,12.01,
12381015,06:54:00,06:54:00,4197,43,12.36,0
12381015,06:55:00,06:55:00,4198,44,12.62,0
12381015,06:55:01,06:55:01,4199,45,12.84,0
12381015,06:56:00,06:56:00,4200,46,13.1,0
12381015,06:56:01,06:56:01,4201,47,13.35,0
12381015,06:57:00,06:57:00,4202,48,13.63,0
12381015,06:58:00,06:58:00,4203,49,14.01,0
12381015,06:59:00,06:59:00,4204,50,14.29,0
12381015,07:00:00,07:00:00,4205,51,14.72,
12381015,07:01:00,07:01:00,4206,52,14.9,0
12381015,07:02:00,07:02:00,4207,53,15.16,0
12381015,07:04:00,07:04:00,8675,54,15.39,0
12381015,07:05:00,07:05:00,8676,55,15.59,0
12381015,07:06:00,07:06:00,8236,56,15.79,0
12381015,07:08:00,07:08:00,4230,57,16.31,0
12381015,07:09:00,07:09:00,4251,58,16.46,0
12381015,07:11:00,07:11:00,4252,59,16.7,0
12381015,07:12:00,07:12:00,4253,60,16.95,0
12381015,07:13:00,07:13:00,4255,61,17.14,0
12381015,07:15:00,07:15:00,8212,62,17.5,0
12381015,07:18:00,07:18:00,8213,63,18.09,0
12381015,07:19:00,07:19:00,8270,64,18.2,0
12381015,07:22:00,07:22:00,4816,65,18.77,0
12381015,07:23:00,07:23:00,4768,66,19.01,0
12381015,07:24:00,07:24:00,4811,67,19.17,0
12381015,07:25:00,07:25:00,4732,68,19.41,
12381016,07:06:00,07:06:00,4556,1,0,
12381016,07:07:00,07:07:00,4429,2,0.28,0
12381016,07:07:01,07:07:01,4430,3,0.54,0
12381016,07:08:00,07:08:00,4431,4,0.74,0
12381016,07:09:00,07:09:00,4432,5,1.13,0
12381016,07:10:00,07:10:00,4433,6,1.54,0
12381016,07:10:01,07:10:01,4434,7,1.76,0
12381016,07:11:00,07:11:00,4435,8,2.27,0
12381016,07:12:00,07:12:00,4436,9,2.48,0
12381016,07:12:01,07:12:01,4437,10,2.68,0
12381016,07:13:00,07:13:00,4438,11,2.84,0
12381016,07:13:01,07:13:01,4439,12,2.98,
12381016,07:14:00,07:14:00,5125,13,3.27,0
12381016,07:15:00,07:15:00,5126,14,3.48,0
12381016,07:16:00,07:16:00,5127,15,3.74,0
12381016,07:17:00,07:17:00,3882,16,4,0
12381016,07:18:00,07:18:00,3883,17,4.17,0
12381016,07:19:00,07:19:00,3884,18,4.48,0
12381016,07:21:00,07:21:00,3943,19,4.98,0
12381016,07:22:00,07:22:00,3944,20,5.27,0
12381016,07:23:00,07:23:00,3945,21,5.55,0
12381016,07:24:00,07:24:00,3946,22,5.91,0
12381016,07:25:00,07:25:00,3981,23,6.07,
12381016,07:30:00,07:30:00,3981,24,6.07,
12381016,07:34:00,07:34:00,4657,25,7.11,0
12381016,07:35:00,07:35:00,3950,26,7.47,0
12381016,07:37:00,07:37:00,3886,27,7.76,0
12381016,07:38:00,07:38:00,3887,28,8.07,0
12381016,07:39:00,07:39:00,3888,29,8.39,0
12381016,07:41:00,07:41:00,4658,30,9,0
12381016,07:42:00,07:42:00,8670,31,9.25,0
12381016,07:43:00,07:43:00,8671,32,9.47,0
12381016,07:45:00,07:45:00,4240,33,9.85,0
12381016,07:45:01,07:45:01,4241,34,10.03,0
12381016,07:47:00,07:47:00,4242,35,10.34,0
12381016,07:47:01,07:47:01,4243,36,10.47,0
12381016,07:48:00,07:48:00,4244,37,10.69,0
12381016,07:49:00,07:49:00,4245,38,10.91,0
12381016,07:49:01,07:49:01,4246,39,11.05,0
12381016,07:51:00,07:51:00,4194,40,11.41,0
12381016,07:52:00,07:52:00,4195,41,11.71,0
12381016,07:53:00,07:53:00,4196,42,12.01,
12381016,07:54:00,07:54:00,4197,43,12.36,0
12381016,07:55:00,07:55:00,4198,44,12.62,0
12381016,07:55:01,07:55:01,4199,45,12.84,0
12381016,07:56:00,07:56:00,4200,46,13.1,0
12381016,07:56:01,07:56:01,4201,47,13.35,0
12381016,07:57:00,07:57:00,4202,48,13.63,0
12381016,07:58:00,07:58:00,4203,49,14.01,0
12381016,07:59:00,07:59:00,4204,50,14.29,0
12381016,08:00:00,08:00:00,4205,51,14.72,
12381016,08:01:00,08:01:00,4206,52,14.9,0
12381016,08:02:00,08:02:00,4207,53,15.16,0
12381016,08:04:00,08:04:00,8675,54,15.39,0
12381016,08:05:00,08:05:00,8676,55,15.59,0
12381016,08:06:00,08:06:00,8236,56,15.79,0
12381016,08:08:00,08:08:00,4230,57,16.31,0
12381016,08:09:00,08:09:00,4251,58,16.46,0
12381016,08:11:00,08:11:00,4252,59,16.7,0
12381016,08:12:00,08:12:00,4253,60,16.95,0
12381016,08:13:00,08:13:00,4255,61,17.14,0
12381016,08:15:00,08:15:00,8212,62,17.5,0
12381016,08:18:00,08:18:00,8213,63,18.09,0
12381016,08:19:00,08:19:00,8270,64,18.2,0
12381016,08:22:00,08:22:00,4816,65,18.77,0
12381016,08:23:00,08:23:00,4768,66,19.01,0
12381016,08:24:00,08:24:00,4811,67,19.17,0
12381016,08:25:00,08:25:00,4732,68,19.41,
12381017,08:07:00,08:07:00,4556,1,0,
12381017,08:08:00,08:08:00,4429,2,0.28,0
12381017,08:08:01,08:08:01,4430,3,0.54,0
12381017,08:09:00,08:09:00,4431,4,0.74,0
12381017,08:10:00,08:10:00,4432,5,1.13,0
12381017,08:11:00,08:11:00,4433,6,1.54,0
12381017,08:11:01,08:11:01,4434,7,1.76,0
12381017,08:12:00,08:12:00,4435,8,2.27,0
12381017,08:13:00,08:13:00,4436,9,2.48,0
12381017,08:13:01,08:13:01,4437,10,2.68,0
12381017,08:14:00,08:14:00,4438,11,2.84,0
12381017,08:14:01,08:14:01,4439,12,2.98,
12381017,08:15:00,08:15:00,5125,13,3.27,0
12381017,08:16:00,08:16:00,5126,14,3.48,0
12381017,08:17:00,08:17:00,5127,15,3.74,0
12381017,08:18:00,08:18:00,3882,16,4,0
12381017,08:18:01,08:18:01,3883,17,4.17,0
12381017,08:19:00,08:19:00,3884,18,4.48,0
12381017,08:21:00,08:21:00,3943,19,4.98,0
12381017,08:22:00,08:22:00,3944,20,5.27,0
12381017,08:23:00,08:23:00,3945,21,5.55,0
12381017,08:24:00,08:24:00,3946,22,5.91,0
12381017,08:25:00,08:25:00,3981,23,6.07,
12381017,08:30:00,08:30:00,3981,24,6.07,
12381017,08:34:00,08:34:00,4657,25,7.11,0
12381017,08:35:00,08:35:00,3950,26,7.47,0
12381017,08:36:00,08:36:00,3886,27,7.76,0
12381017,08:37:00,08:37:00,3887,28,8.07,0
12381017,08:39:00,08:39:00,3888,29,8.39,0
12381017,08:41:00,08:41:00,4658,30,9,0
12381017,08:42:00,08:42:00,8670,31,9.25,0
12381017,08:43:00,08:43:00,8671,32,9.47,0
12381017,08:44:00,08:44:00,4240,33,9.85,0
12381017,08:45:00,08:45:00,4241,34,10.03,0
12381017,08:46:00,08:46:00,4242,35,10.34,0
12381017,08:46:01,08:46:01,4243,36,10.47,0
12381017,08:47:00,08:47:00,4244,37,10.69,0
12381017,08:48:00,08:48:00,4245,38,10.91,0
12381017,08:48:01,08:48:01,4246,39,11.05,0
12381017,08:50:00,08:50:00,4194,40,11.41,0
12381017,08:51:00,08:51:00,4195,41,11.71,0
12381017,08:52:00,08:52:00,4196,42,12.01,
12381017,08:53:00,08:53:00,4197,43,12.36,0
12381017,08:54:00,08:54:00,4198,44,12.62,0
12381017,08:54:01,08:54:01,4199,45,12.84,0
12381017,08:55:00,08:55:00,4200,46,13.1,0
12381017,08:56:00,08:56:00,4201,47,13.35,0
12381017,08:57:00,08:57:00,4202,48,13.63,0
12381017,08:58:00,08:58:00,4203,49,14.01,0
12381017,08:59:00,08:59:00,4204,50,14.29,0
12381017,09:00:00,09:00:00,4205,51,14.72,
12381017,09:01:00,09:01:00,4206,52,14.9,0
12381017,09:02:00,09:02:00,4207,53,15.16,0
12381017,09:03:00,09:03:00,8675,54,15.39,0
12381017,09:04:00,09:04:00,8676,55,15.59,0
12381017,09:05:00,09:05:00,8236,56,15.79,0
12381017,09:07:00,09:07:00,4230,57,16.31,0
12381017,09:08:00,09:08:00,4251,58,16.46,0
12381017,09:09:00,09:09:00,4252,59,16.7,0
12381017,09:10:00,09:10:00,4253,60,16.95,0
12381017,09:11:00,09:11:00,4255,61,17.14,0
12381017,09:12:00,09:12:00,8212,62,17.5,0
12381017,09:15:00,09:15:00,8213,63,18.09,0
12381017,09:16:00,09:16:00,8270,64,18.2,0
12381017,09:18:00,09:18:00,4816,65,18.77,0
12381017,09:19:00,09:19:00,4768,66,19.01,0
12381017,09:20:00,09:20:00,4811,67,19.17,0
12381017,09:21:00,09:21:00,4732,68,19.41,
12381018,09:07:00,09:07:00,4556,1,0,
12381018,09:08:00,09:08:00,4429,2,0.28,0
12381018,09:08:01,09:08:01,4430,3,0.54,0
12381018,09:09:00,09:09:00,4431,4,0.74,0
12381018,09:10:00,09:10:00,4432,5,1.13,0
12381018,09:11:00,09:11:00,4433,6,1.54,0
12381018,09:11:01,09:11:01,4434,7,1.76,0
12381018,09:12:00,09:12:00,4435,8,2.27,0
12381018,09:13:00,09:13:00,4436,9,2.48,0
12381018,09:13:01,09:13:01,4437,10,2.68,0
12381018,09:14:00,09:14:00,4438,11,2.84,0
12381018,09:14:01,09:14:01,4439,12,2.98,
12381018,09:15:00,09:15:00,5125,13,3.27,0
12381018,09:16:00,09:16:00,5126,14,3.48,0
12381018,09:17:00,09:17:00,5127,15,3.74,0
12381018,09:18:00,09:18:00,3882,16,4,0
12381018,09:18:01,09:18:01,3883,17,4.17,0
12381018,09:19:00,09:19:00,3884,18,4.48,0
12381018,09:21:00,09:21:00,3943,19,4.98,0
12381018,09:22:00,09:22:00,3944,20,5.27,0
12381018,09:23:00,09:23:00,3945,21,5.55,0
12381018,09:24:00,09:24:00,3946,22,5.91,0
12381018,09:25:00,09:25:00,3981,23,6.07,
12381018,09:30:00,09:30:00,3981,24,6.07,
12381018,09:34:00,09:34:00,4657,25,7.11,0
12381018,09:35:00,09:35:00,3950,26,7.47,0
12381018,09:36:00,09:36:00,3886,27,7.76,0
12381018,09:37:00,09:37:00,3887,28,8.07,0
12381018,09:39:00,09:39:00,3888,29,8.39,0
12381018,09:41:00,09:41:00,4658,30,9,0
12381018,09:42:00,09:42:00,8670,31,9.25,0
12381018,09:43:00,09:43:00,8671,32,9.47,0
12381018,09:44:00,09:44:00,4240,33,9.85,0
12381018,09:45:00,09:45:00,4241,34,10.03,0
12381018,09:46:00,09:46:00,4242,35,10.34,0
12381018,09:46:01,09:46:01,4243,36,10.47,0
12381018,09:47:00,09:47:00,4244,37,10.69,0
12381018,09:48:00,09:48:00,4245,38,10.91,0
12381018,09:48:01,09:48:01,4246,39,11.05,0
12381018,09:50:00,09:50:00,4194,40,11.41,0
12381018,09:51:00,09:51:00,4195,41,11.71,0
12381018,09:52:00,09:52:00,4196,42,12.01,
12381018,09:53:00,09:53:00,4197,43,12.36,0
12381018,09:54:00,09:54:00,4198,44,12.62,0
12381018,09:54:01,09:54:01,4199,45,12.84,0
12381018,09:55:00,09:55:00,4200,46,13.1,0
12381018,09:56:00,09:56:00,4201,47,13.35,0
12381018,09:57:00,09:57:00,4202,48,13.63,0
12381018,09:58:00,09:58:00,4203,49,14.01,0
12381018,09:59:00,09:59:00,4204,50,14.29,0
12381018,10:00:00,10:00:00,4205,51,14.72,
12381018,10:01:00,10:01:00,4206,52,14.9,0
12381018,10:02:00,10:02:00,4207,53,15.16,0
12381018,10:03:00,10:03:00,8675,54,15.39,0
12381018,10:04:00,10:04:00,8676,55,15.59,0
12381018,10:05:00,10:05:00,8236,56,15.79,0
12381018,10:07:00,10:07:00,4230,57,16.31,0
12381018,10:08:00,10:08:00,4251,58,16.46,0
12381018,10:09:00,10:09:00,4252,59,16.7,0
12381018,10:10:00,10:10:00,4253,60,16.95,0
12381018,10:11:00,10:11:00,4255,61,17.14,0
12381018,10:12:00,10:12:00,8212,62,17.5,0
12381018,10:15:00,10:15:00,8213,63,18.09,0
12381018,10:16:00,10:16:00,8270,64,18.2,0
12381018,10:18:00,10:18:00,4816,65,18.77,0
12381018,10:19:00,10:19:00,4768,66,19.01,0
12381018,10:20:00,10:20:00,4811,67,19.17,0
12381018,10:21:00,10:21:00,4732,68,19.41,
12381019,10:07:00,10:07:00,4556,1,0,
12381019,10:08:00,10:08:00,4429,2,0.28,0
12381019,10:08:01,10:08:01,4430,3,0.54,0
12381019,10:09:00,10:09:00,4431,4,0.74,0
12381019,10:10:00,10:10:00,4432,5,1.13,0
12381019,10:11:00,10:11:00,4433,6,1.54,0
12381019,10:11:01,10:11:01,4434,7,1.76,0
12381019,10:12:00,10:12:00,4435,8,2.27,0
12381019,10:13:00,10:13:00,4436,9,2.48,0
12381019,10:13:01,10:13:01,4437,10,2.68,0
12381019,10:14:00,10:14:00,4438,11,2.84,0
12381019,10:14:01,10:14:01,4439,12,2.98,
12381019,10:15:00,10:15:00,5125,13,3.27,0
12381019,10:16:00,10:16:00,5126,14,3.48,0
12381019,10:17:00,10:17:00,5127,15,3.74,0
12381019,10:18:00,10:18:00,3882,16,4,0
12381019,10:18:01,10:18:01,3883,17,4.17,0
12381019,10:19:00,10:19:00,3884,18,4.48,0
12381019,10:21:00,10:21:00,3943,19,4.98,0
12381019,10:22:00,10:22:00,3944,20,5.27,0
12381019,10:23:00,10:23:00,3945,21,5.55,0
12381019,10:24:00,10:24:00,3946,22,5.91,0
12381019,10:25:00,10:25:00,3981,23,6.07,
12381019,10:30:00,10:30:00,3981,24,6.07,
12381019,10:34:00,10:34:00,4657,25,7.11,0
12381019,10:35:00,10:35:00,3950,26,7.47,0
12381019,10:36:00,10:36:00,3886,27,7.76,0
12381019,10:37:00,10:37:00,3887,28,8.07,0
12381019,10:39:00,10:39:00,3888,29,8.39,0
12381019,10:41:00,10:41:00,4658,30,9,0
12381019,10:42:00,10:42:00,8670,31,9.25,0
12381019,10:43:00,10:43:00,8671,32,9.47,0
12381019,10:44:00,10:44:00,4240,33,9.85,0
12381019,10:45:00,10:45:00,4241,34,10.03,0
12381019,10:46:00,10:46:00,4242,35,10.34,0
12381019,10:46:01,10:46:01,4243,36,10.47,0
12381019,10:47:00,10:47:00,4244,37,10.69,0
12381019,10:48:00,10:48:00,4245,38,10.91,0
12381019,10:48:01,10:48:01,4246,39,11.05,0
12381019,10:50:00,10:50:00,4194,40,11.41,0
12381019,10:51:00,10:51:00,4195,41,11.71,0
12381019,10:52:00,10:52:00,4196,42,12.01,
12381019,10:53:00,10:53:00,4197,43,12.36,0
12381019,10:54:00,10:54:00,4198,44,12.62,0
12381019,10:54:01,10:54:01,4199,45,12.84,0
12381019,10:55:00,10:55:00,4200,46,13.1,0
12381019,10:56:00,10:56:00,4201,47,13.35,0
12381019,10:57:00,10:57:00,4202,48,13.63,0
12381019,10:58:00,10:58:00,4203,49,14.01,0
12381019,10:59:00,10:59:00,4204,50,14.29,0
12381019,11:00:00,11:00:00,4205,51,14.72,
12381019,11:01:00,11:01:00,4206,52,14.9,0
12381019,11:02:00,11:02:00,4207,53,15.16,0
12381019,11:03:00,11:03:00,8675,54,15.39,0
12381019,11:04:00,11:04:00,8676,55,15.59,0
12381019,11:05:00,11:05:00,8236,56,15.79,0
12381019,11:07:00,11:07:00,4230,57,16.31,0
12381019,11:08:00,11:08:00,4251,58,16.46,0
12381019,11:09:00,11:09:00,4252,59,16.7,0
12381019,11:10:00,11:10:00,4253,60,16.95,0
12381019,11:11:00,11:11:00,4255,61,17.14,0
12381019,11:12:00,11:12:00,8212,62,17.5,0
12381019,11:15:00,11:15:00,8213,63,18.09,0
12381019,11:16:00,11:16:00,8270,64,18.2,0
12381019,11:18:00,11:18:00,4816,65,18.77,0
12381019,11:19:00,11:19:00,4768,66,19.01,0
12381019,11:20:00,11:20:00,4811,67,19.17,0
12381019,11:21:00,11:21:00,4732,68,19.41,
12381020,11:06:00,11:06:00,4556,1,0,
12381020,11:07:00,11:07:00,4429,2,0.28,0
12381020,11:07:01,11:07:01,4430,3,0.54,0
12381020,11:08:00,11:08:00,4431,4,0.74,0
12381020,11:09:00,11:09:00,4432,5,1.13,0
12381020,11:10:00,11:10:00,4433,6,1.54,0
12381020,11:11:00,11:11:00,4434,7,1.76,0
12381020,11:12:00,11:12:00,4435,8,2.27,0
12381020,11:13:00,11:13:00,4436,9,2.48,0
12381020,11:13:01,11:13:01,4437,10,2.68,0
12381020,11:14:00,11:14:00,4438,11,2.84,0
12381020,11:14:01,11:14:01,4439,12,2.98,
12381020,11:15:00,11:15:00,5125,13,3.27,0
12381020,11:16:00,11:16:00,5126,14,3.48,0
12381020,11:17:00,11:17:00,5127,15,3.74,0
12381020,11:18:00,11:18:00,3882,16,4,0
12381020,11:18:01,11:18:01,3883,17,4.17,0
12381020,11:19:00,11:19:00,3884,18,4.48,0
12381020,11:21:00,11:21:00,3943,19,4.98,0
12381020,11:22:00,11:22:00,3944,20,5.27,0
12381020,11:23:00,11:23:00,3945,21,5.55,0
12381020,11:24:00,11:24:00,3946,22,5.91,0
12381020,11:25:00,11:25:00,3981,23,6.07,
12381020,11:30:00,11:30:00,3981,24,6.07,
12381020,11:34:00,11:34:00,4657,25,7.11,0
12381020,11:35:00,11:35:00,3950,26,7.47,0
12381020,11:37:00,11:37:00,3886,27,7.76,0
12381020,11:38:00,11:38:00,3887,28,8.07,0
12381020,11:39:00,11:39:00,3888,29,8.39,0
12381020,11:41:00,11:41:00,4658,30,9,0
12381020,11:42:00,11:42:00,8670,31,9.25,0
12381020,11:43:00,11:43:00,8671,32,9.47,0
12381020,11:45:00,11:45:00,4240,33,9.85,0
12381020,11:45:01,11:45:01,4241,34,10.03,0
12381020,11:47:00,11:47:00,4242,35,10.34,0
12381020,11:47:01,11:47:01,4243,36,10.47,0
12381020,11:48:00,11:48:00,4244,37,10.69,0
12381020,11:49:00,11:49:00,4245,38,10.91,0
12381020,11:49:01,11:49:01,4246,39,11.05,0
12381020,11:51:00,11:51:00,4194,40,11.41,0
12381020,11:52:00,11:52:00,4195,41,11.71,0
12381020,11:53:00,11:53:00,4196,42,12.01,
12381020,11:54:00,11:54:00,4197,43,12.36,0
12381020,11:55:00,11:55:00,4198,44,12.62,0
12381020,11:55:01,11:55:01,4199,45,12.84,0
12381020,11:56:00,11:56:00,4200,46,13.1,0
12381020,11:57:00,11:57:00,4201,47,13.35,0
12381020,11:58:00,11:58:00,4202,48,13.63,0
12381020,11:59:00,11:59:00,4203,49,14.01,0
12381020,12:00:00,12:00:00,4204,50,14.29,0
12381020,12:01:00,12:01:00,4205,51,14.72,
12381020,12:02:00,12:02:00,4206,52,14.9,0
12381020,12:03:00,12:03:00,4207,53,15.16,0
12381020,12:04:00,12:04:00,8675,54,15.39,0
12381020,12:05:00,12:05:00,8676,55,15.59,0
12381020,12:06:00,12:06:00,8236,56,15.79,0
12381020,12:08:00,12:08:00,4230,57,16.31,0
12381020,12:08:01,12:08:01,4251,58,16.46,0
12381020,12:09:00,12:09:00,4252,59,16.7,0
12381020,12:11:00,12:11:00,4253,60,16.95,0
12381020,12:11:01,12:11:01,4255,61,17.14,0
12381020,12:13:00,12:13:00,8212,62,17.5,0
12381020,12:15:00,12:15:00,8213,63,18.09,0
12381020,12:16:00,12:16:00,8270,64,18.2,0
12381020,12:18:00,12:18:00,4816,65,18.77,0
12381020,12:19:00,12:19:00,4768,66,19.01,0
12381020,12:20:00,12:20:00,4811,67,19.17,0
12381020,12:21:00,12:21:00,4732,68,19.41,
12381021,12:06:00,12:06:00,4556,1,0,
12381021,12:07:00,12:07:00,4429,2,0.28,0
12381021,12:07:01,12:07:01,4430,3,0.54,0
12381021,12:08:00,12:08:00,4431,4,0.74,0
12381021,12:09:00,12:09:00,4432,5,1.13,0
12381021,12:10:00,12:10:00,4433,6,1.54,0
12381021,12:11:00,12:11:00,4434,7,1.76,0
12381021,12:12:00,12:12:00,4435,8,2.27,0
12381021,12:13:00,12:13:00,4436,9,2.48,0
12381021,12:13:01,12:13:01,4437,10,2.68,0
12381021,12:14:00,12:14:00,4438,11,2.84,0
12381021,12:14:01,12:14:01,4439,12,2.98,
12381021,12:15:00,12:15:00,5125,13,3.27,0
12381021,12:16:00,12:16:00,5126,14,3.48,0
12381021,12:17:00,12:17:00,5127,15,3.74,0
12381021,12:18:00,12:18:00,3882,16,4,0
12381021,12:18:01,12:18:01,3883,17,4.17,0
12381021,12:19:00,12:19:00,3884,18,4.48,0
12381021,12:21:00,12:21:00,3943,19,4.98,0
12381021,12:22:00,12:22:00,3944,20,5.27,0
12381021,12:23:00,12:23:00,3945,21,5.55,0
12381021,12:24:00,12:24:00,3946,22,5.91,0
12381021,12:25:00,12:25:00,3981,23,6.07,
12381021,12:30:00,12:30:00,3981,24,6.07,
12381021,12:34:00,12:34:00,4657,25,7.11,0
12381021,12:35:00,12:35:00,3950,26,7.47,0
12381021,12:37:00,12:37:00,3886,27,7.76,0
12381021,12:38:00,12:38:00,3887,28,8.07,0
12381021,12:39:00,12:39:00,3888,29,8.39,0
12381021,12:41:00,12:41:00,4658,30,9,0
12381021,12:42:00,12:42:00,8670,31,9.25,0
12381021,12:43:00,12:43:00,8671,32,9.47,0
12381021,12:45:00,12:45:00,4240,33,9.85,0
12381021,12:45:01,12:45:01,4241,34,10.03,0
12381021,12:47:00,12:47:00,4242,35,10.34,0
12381021,12:47:01,12:47:01,4243,36,10.47,0
12381021,12:48:00,12:48:00,4244,37,10.69,0
12381021,12:49:00,12:49:00,4245,38,10.91,0
12381021,12:49:01,12:49:01,4246,39,11.05,0
12381021,12:51:00,12:51:00,4194,40,11.41,0
12381021,12:52:00,12:52:00,4195,41,11.71,0
12381021,12:53:00,12:53:00,4196,42,12.01,
12381021,12:54:00,12:54:00,4197,43,12.36,0
12381021,12:55:00,12:55:00,4198,44,12.62,0
12381021,12:55:01,12:55:01,4199,45,12.84,0
12381021,12:56:00,12:56:00,4200,46,13.1,0
12381021,12:57:00,12:57:00,4201,47,13.35,0
12381021,12:58:00,12:58:00,4202,48,13.63,0
12381021,12:59:00,12:59:00,4203,49,14.01,0
12381021,13:00:00,13:00:00,4204,50,14.29,0
12381021,13:01:00,13:01:00,4205,51,14.72,
12381021,13:02:00,13:02:00,4206,52,14.9,0
12381021,13:03:00,13:03:00,4207,53,15.16,0
12381021,13:04:00,13:04:00,8675,54,15.39,0
12381021,13:05:00,13:05:00,8676,55,15.59,0
12381021,13:06:00,13:06:00,8236,56,15.79,0
12381021,13:08:00,13:08:00,4230,57,16.31,0
12381021,13:08:01,13:08:01,4251,58,16.46,0
12381021,13:09:00,13:09:00,4252,59,16.7,0
12381021,13:11:00,13:11:00,4253,60,16.95,0
12381021,13:11:01,13:11:01,4255,61,17.14,0
12381021,13:13:00,13:13:00,8212,62,17.5,0
12381021,13:15:00,13:15:00,8213,63,18.09,0
12381021,13:16:00,13:16:00,8270,64,18.2,0
12381021,13:18:00,13:18:00,4816,65,18.77,0
12381021,13:19:00,13:19:00,4768,66,19.01,0
12381021,13:20:00,13:20:00,4811,67,19.17,0
12381021,13:21:00,13:21:00,4732,68,19.41,
12381022,13:06:00,13:06:00,4556,1,0,
12381022,13:07:00,13:07:00,4429,2,0.28,0
12381022,13:07:01,13:07:01,4430,3,0.54,0
12381022,13:08:00,13:08:00,4431,4,0.74,0
12381022,13:09:00,13:09:00,4432,5,1.13,0
12381022,13:10:00,13:10:00,4433,6,1.54,0
12381022,13:11:00,13:11:00,4434,7,1.76,0
12381022,13:12:00,13:12:00,4435,8,2.27,0
12381022,13:13:00,13:13:00,4436,9,2.48,0
12381022,13:13:01,13:13:01,4437,10,2.68,0
12381022,13:14:00,13:14:00,4438,11,2.84,0
12381022,13:14:01,13:14:01,4439,12,2.98,
12381022,13:15:00,13:15:00,5125,13,3.27,0
12381022,13:16:00,13:16:00,5126,14,3.48,0
12381022,13:17:00,13:17:00,5127,15,3.74,0
12381022,13:18:00,13:18:00,3882,16,4,0
12381022,13:18:01,13:18:01,3883,17,4.17,0
12381022,13:19:00,13:19:00,3884,18,4.48,0
12381022,13:21:00,13:21:00,3943,19,4.98,0
12381022,13:22:00,13:22:00,3944,20,5.27,0
12381022,13:23:00,13:23:00,3945,21,5.55,0
12381022,13:24:00,13:24:00,3946,22,5.91,0
12381022,13:25:00,13:25:00,3981,23,6.07,
12381022,13:30:00,13:30:00,3981,24,6.07,
12381022,13:34:00,13:34:00,4657,25,7.11,0
12381022,13:35:00,13:35:00,3950,26,7.47,0
12381022,13:37:00,13:37:00,3886,27,7.76,0
12381022,13:38:00,13:38:00,3887,28,8.07,0
12381022,13:39:00,13:39:00,3888,29,8.39,0
12381022,13:41:00,13:41:00,4658,30,9,0
12381022,13:42:00,13:42:00,8670,31,9.25,0
12381022,13:43:00,13:43:00,8671,32,9.47,0
12381022,13:45:00,13:45:00,4240,33,9.85,0
12381022,13:45:01,13:45:01,4241,34,10.03,0
12381022,13:47:00,13:47:00,4242,35,10.34,0
12381022,13:47:01,13:47:01,4243,36,10.47,0
12381022,13:48:00,13:48:00,4244,37,10.69,0
12381022,13:49:00,13:49:00,4245,38,10.91,0
12381022,13:49:01,13:49:01,4246,39,11.05,0
12381022,13:51:00,13:51:00,4194,40,11.41,0
12381022,13:52:00,13:52:00,4195,41,11.71,0
12381022,13:53:00,13:53:00,4196,42,12.01,
12381022,13:54:00,13:54:00,4197,43,12.36,0
12381022,13:55:00,13:55:00,4198,44,12.62,0
12381022,13:55:01,13:55:01,4199,45,12.84,0
12381022,13:56:00,13:56:00,4200,46,13.1,0
12381022,13:57:00,13:57:00,4201,47,13.35,0
12381022,13:58:00,13:58:00,4202,48,13.63,0
12381022,13:59:00,13:59:00,4203,49,14.01,0
12381022,14:00:00,14:00:00,4204,50,14.29,0
12381022,14:01:00,14:01:00,4205,51,14.72,
12381022,14:02:00,14:02:00,4206,52,14.9,0
12381022,14:03:00,14:03:00,4207,53,15.16,0
12381022,14:04:00,14:04:00,8675,54,15.39,0
12381022,14:05:00,14:05:00,8676,55,15.59,0
12381022,14:06:00,14:06:00,8236,56,15.79,0
12381022,14:08:00,14:08:00,4230,57,16.31,0
12381022,14:08:01,14:08:01,4251,58,16.46,0
12381022,14:09:00,14:09:00,4252,59,16.7,0
12381022,14:11:00,14:11:00,4253,60,16.95,0
12381022,14:11:01,14:11:01,4255,61,17.14,0
12381022,14:13:00,14:13:00,8212,62,17.5,0
12381022,14:15:00,14:15:00,8213,63,18.09,0
12381022,14:16:00,14:16:00,8270,64,18.2,0
12381022,14:18:00,14:18:00,4816,65,18.77,0
12381022,14:19:00,14:19:00,4768,66,19.01,0
12381022,14:20:00,14:20:00,4811,67,19.17,0
12381022,14:21:00,14:21:00,4732,68,19.41,
12381023,14:05:00,14:05:00,4556,1,0,
12381023,14:06:00,14:06:00,4429,2,0.28,0
12381023,14:06:01,14:06:01,4430,3,0.54,0
12381023,14:07:00,14:07:00,4431,4,0.74,0
12381023,14:08:00,14:08:00,4432,5,1.13,0
12381023,14:09:00,14:09:00,4433,6,1.54,0
12381023,14:10:00,14:10:00,4434,7,1.76,0
12381023,14:11:00,14:11:00,4435,8,2.27,0
12381023,14:12:00,14:12:00,4436,9,2.48,0
12381023,14:12:01,14:12:01,4437,10,2.68,0
12381023,14:13:00,14:13:00,4438,11,2.84,0
12381023,14:13:01,14:13:01,4439,12,2.98,
12381023,14:14:00,14:14:00,5125,13,3.27,0
12381023,14:15:00,14:15:00,5126,14,3.48,0
12381023,14:16:00,14:16:00,5127,15,3.74,0
12381023,14:17:00,14:17:00,3882,16,4,0
12381023,14:18:00,14:18:00,3883,17,4.17,0
12381023,14:19:00,14:19:00,3884,18,4.48,0
12381023,14:21:00,14:21:00,3943,19,4.98,0
12381023,14:22:00,14:22:00,3944,20,5.27,0
12381023,14:23:00,14:23:00,3945,21,5.55,0
12381023,14:24:00,14:24:00,3946,22,5.91,0
12381023,14:25:00,14:25:00,3981,23,6.07,
12381023,14:30:00,14:30:00,3981,24,6.07,
12381023,14:34:00,14:34:00,4657,25,7.11,0
12381023,14:36:00,14:36:00,3950,26,7.47,0
12381023,14:37:00,14:37:00,3886,27,7.76,0
12381023,14:38:00,14:38:00,3887,28,8.07,0
12381023,14:40:00,14:40:00,3888,29,8.39,0
12381023,14:42:00,14:42:00,4658,30,9,0
12381023,14:43:00,14:43:00,8670,31,9.25,0
12381023,14:44:00,14:44:00,8671,32,9.47,0
12381023,14:46:00,14:46:00,4240,33,9.85,0
12381023,14:47:00,14:47:00,4241,34,10.03,0
12381023,14:48:00,14:48:00,4242,35,10.34,0
12381023,14:49:00,14:49:00,4243,36,10.47,0
12381023,14:49:01,14:49:01,4244,37,10.69,0
12381023,14:50:00,14:50:00,4245,38,10.91,0
12381023,14:51:00,14:51:00,4246,39,11.05,0
12381023,14:52:00,14:52:00,4194,40,11.41,0
12381023,14:54:00,14:54:00,4195,41,11.71,0
12381023,14:55:00,14:55:00,4196,42,12.01,
12381023,14:56:00,14:56:00,4197,43,12.36,0
12381023,14:57:00,14:57:00,4198,44,12.62,0
12381023,14:57:01,14:57:01,4199,45,12.84,0
12381023,14:58:00,14:58:00,4200,46,13.1,0
12381023,14:59:00,14:59:00,4201,47,13.35,0
12381023,15:00:00,15:00:00,4202,48,13.63,0
12381023,15:01:00,15:01:00,4203,49,14.01,0
12381023,15:02:00,15:02:00,4204,50,14.29,0
12381023,15:03:00,15:03:00,4205,51,14.72,
12381023,15:04:00,15:04:00,4206,52,14.9,0
12381023,15:05:00,15:05:00,4207,53,15.16,0
12381023,15:06:00,15:06:00,8675,54,15.39,0
12381023,15:07:00,15:07:00,8676,55,15.59,0
12381023,15:08:00,15:08:00,8236,56,15.79,0
12381023,15:10:00,15:10:00,4230,57,16.31,0
12381023,15:11:00,15:11:00,4251,58,16.46,0
12381023,15:12:00,15:12:00,4252,59,16.7,0
12381023,15:13:00,15:13:00,4253,60,16.95,0
12381023,15:14:00,15:14:00,4255,61,17.14,0
12381023,15:16:00,15:16:00,8212,62,17.5,0
12381023,15:19:00,15:19:00,8213,63,18.09,0
12381023,15:19:01,15:19:01,8270,64,18.2,0
12381023,15:22:00,15:22:00,4816,65,18.77,0
12381023,15:23:00,15:23:00,4768,66,19.01,0
12381023,15:24:00,15:24:00,4811,67,19.17,0
12381023,15:25:00,15:25:00,4732,68,19.41,
12381024,15:04:00,15:04:00,4556,1,0,
12381024,15:05:00,15:05:00,4429,2,0.28,0
12381024,15:06:00,15:06:00,4430,3,0.54,0
12381024,15:06:01,15:06:01,4431,4,0.74,0
12381024,15:07:00,15:07:00,4432,5,1.13,0
12381024,15:09:00,15:09:00,4433,6,1.54,0
12381024,15:09:01,15:09:01,4434,7,1.76,0
12381024,15:11:00,15:11:00,4435,8,2.27,0
12381024,15:11:01,15:11:01,4436,9,2.48,0
12381024,15:12:00,15:12:00,4437,10,2.68,0
12381024,15:13:00,15:13:00,4438,11,2.84,0
12381024,15:13:01,15:13:01,4439,12,2.98,
12381024,15:14:00,15:14:00,5125,13,3.27,0
12381024,15:15:00,15:15:00,5126,14,3.48,0
12381024,15:16:00,15:16:00,5127,15,3.74,0
12381024,15:17:00,15:17:00,3882,16,4,0
12381024,15:18:00,15:18:00,3883,17,4.17,0
12381024,15:19:00,15:19:00,3884,18,4.48,0
12381024,15:21:00,15:21:00,3943,19,4.98,0
12381024,15:22:00,15:22:00,3944,20,5.27,0
12381024,15:23:00,15:23:00,3945,21,5.55,0
12381024,15:24:00,15:24:00,3946,22,5.91,0
12381024,15:25:00,15:25:00,3981,23,6.07,
12381024,15:30:00,15:30:00,3981,24,6.07,
12381024,15:34:00,15:34:00,4657,25,7.11,0
12381024,15:36:00,15:36:00,3950,26,7.47,0
12381024,15:37:00,15:37:00,3886,27,7.76,0
12381024,15:38:00,15:38:00,3887,28,8.07,0
12381024,15:39:00,15:39:00,3888,29,8.39,0
12381024,15:42:00,15:42:00,4658,30,9,0
12381024,15:43:00,15:43:00,8670,31,9.25,0
12381024,15:44:00,15:44:00,8671,32,9.47,0
12381024,15:45:00,15:45:00,4240,33,9.85,0
12381024,15:46:00,15:46:00,4241,34,10.03,0
12381024,15:47:00,15:47:00,4242,35,10.34,0
12381024,15:48:00,15:48:00,4243,36,10.47,0
12381024,15:49:00,15:49:00,4244,37,10.69,0
12381024,15:50:00,15:50:00,4245,38,10.91,0
12381024,15:50:01,15:50:01,4246,39,11.05,0
12381024,15:52:00,15:52:00,4194,40,11.41,0
12381024,15:53:00,15:53:00,4195,41,11.71,0
12381024,15:54:00,15:54:00,4196,42,12.01,
12381024,15:55:00,15:55:00,4197,43,12.36,0
12381024,15:56:00,15:56:00,4198,44,12.62,0
12381024,15:56:01,15:56:01,4199,45,12.84,0
12381024,15:57:00,15:57:00,4200,46,13.1,0
12381024,15:58:00,15:58:00,4201,47,13.35,0
12381024,15:59:00,15:59:00,4202,48,13.63,0
12381024,16:00:00,16:00:00,4203,49,14.01,0
12381024,16:01:00,16:01:00,4204,50,14.29,0
12381024,16:02:00,16:02:00,4205,51,14.72,
12381024,16:03:00,16:03:00,4206,52,14.9,0
12381024,16:04:00,16:04:00,4207,53,15.16,0
12381024,16:05:00,16:05:00,8675,54,15.39,0
12381024,16:06:00,16:06:00,8676,55,15.59,0
12381024,16:07:00,16:07:00,8236,56,15.79,0
12381024,16:10:00,16:10:00,4230,57,16.31,0
12381024,16:11:00,16:11:00,4251,58,16.46,0
12381024,16:12:00,16:12:00,4252,59,16.7,0
12381024,16:13:00,16:13:00,4253,60,16.95,0
12381024,16:14:00,16:14:00,4255,61,17.14,0
12381024,16:16:00,16:16:00,8212,62,17.5,0
12381024,16:19:00,16:19:00,8213,63,18.09,0
12381024,16:19:01,16:19:01,8270,64,18.2,0
12381024,16:22:00,16:22:00,4816,65,18.77,0
12381024,16:23:00,16:23:00,4768,66,19.01,0
12381024,16:24:00,16:24:00,4811,67,19.17,0
12381024,16:25:00,16:25:00,4732,68,19.41,
12381025,16:02:00,16:02:00,4556,1,0,
12381025,16:03:00,16:03:00,4429,2,0.28,0
12381025,16:03:01,16:03:01,4430,3,0.54,0
12381025,16:04:00,16:04:00,4431,4,0.74,0
12381025,16:05:00,16:05:00,4432,5,1.13,0
12381025,16:06:00,16:06:00,4433,6,1.54,0
12381025,16:07:00,16:07:00,4434,7,1.76,0
12381025,16:08:00,16:08:00,4435,8,2.27,0
12381025,16:09:00,16:09:00,4436,9,2.48,0
12381025,16:09:01,16:09:01,4437,10,2.68,0
12381025,16:10:00,16:10:00,4438,11,2.84,0
12381025,16:10:01,16:10:01,4439,12,2.98,
12381025,16:11:00,16:11:00,5125,13,3.27,0
12381025,16:12:00,16:12:00,5126,14,3.48,0
12381025,16:14:00,16:14:00,5127,15,3.74,0
12381025,16:15:00,16:15:00,3882,16,4,0
12381025,16:16:00,16:16:00,3883,17,4.17,0
12381025,16:17:00,16:17:00,3884,18,4.48,0
12381025,16:20:00,16:20:00,3943,19,4.98,0
12381025,16:21:00,16:21:00,3944,20,5.27,0
12381025,16:22:00,16:22:00,3945,21,5.55,0
12381025,16:24:00,16:24:00,3946,22,5.91,0
12381025,16:25:00,16:25:00,3981,23,6.07,
12381025,16:30:00,16:30:00,3981,24,6.07,
12381025,16:35:00,16:35:00,4657,25,7.11,0
12381025,16:36:00,16:36:00,3950,26,7.47,0
12381025,16:38:00,16:38:00,3886,27,7.76,0
12381025,16:39:00,16:39:00,3887,28,8.07,0
12381025,16:41:00,16:41:00,3888,29,8.39,0
12381025,16:43:00,16:43:00,4658,30,9,0
12381025,16:44:00,16:44:00,8670,31,9.25,0
12381025,16:45:00,16:45:00,8671,32,9.47,0
12381025,16:47:00,16:47:00,4240,33,9.85,0
12381025,16:48:00,16:48:00,4241,34,10.03,0
12381025,16:49:00,16:49:00,4242,35,10.34,0
12381025,16:50:00,16:50:00,4243,36,10.47,0
12381025,16:51:00,16:51:00,4244,37,10.69,0
12381025,16:52:00,16:52:00,4245,38,10.91,0
12381025,16:53:00,16:53:00,4246,39,11.05,0
12381025,16:54:00,16:54:00,4194,40,11.41,0
12381025,16:56:00,16:56:00,4195,41,11.71,0
12381025,16:57:00,16:57:00,4196,42,12.01,
12381025,16:58:00,16:58:00,4197,43,12.36,0
12381025,16:59:00,16:59:00,4198,44,12.62,0
12381025,17:00:00,17:00:00,4199,45,12.84,0
12381025,17:01:00,17:01:00,4200,46,13.1,0
12381025,17:01:01,17:01:01,4201,47,13.35,0
12381025,17:02:00,17:02:00,4202,48,13.63,0
12381025,17:04:00,17:04:00,4203,49,14.01,0
12381025,17:05:00,17:05:00,4204,50,14.29,0
12381025,17:06:00,17:06:00,4205,51,14.72,
12381025,17:07:00,17:07:00,4206,52,14.9,0
12381025,17:08:00,17:08:00,4207,53,15.16,0
12381025,17:09:00,17:09:00,8675,54,15.39,0
12381025,17:10:00,17:10:00,8676,55,15.59,0
12381025,17:11:00,17:11:00,8236,56,15.79,0
12381025,17:14:00,17:14:00,4230,57,16.31,0
12381025,17:15:00,17:15:00,4251,58,16.46,0
12381025,17:16:00,17:16:00,4252,59,16.7,0
12381025,17:17:00,17:17:00,4253,60,16.95,0
12381025,17:18:00,17:18:00,4255,61,17.14,0
12381025,17:20:00,17:20:00,8212,62,17.5,0
12381025,17:23:00,17:23:00,8213,63,18.09,0
12381025,17:23:01,17:23:01,8270,64,18.2,0
12381025,17:26:00,17:26:00,4816,65,18.77,0
12381025,17:27:00,17:27:00,4768,66,19.01,0
12381025,17:28:00,17:28:00,4811,67,19.17,0
12381025,17:29:00,17:29:00,4732,68,19.41,
12381026,17:05:00,17:05:00,4556,1,0,
12381026,17:06:00,17:06:00,4429,2,0.28,0
12381026,17:06:01,17:06:01,4430,3,0.54,0
12381026,17:07:00,17:07:00,4431,4,0.74,0
12381026,17:08:00,17:08:00,4432,5,1.13,0
12381026,17:09:00,17:09:00,4433,6,1.54,0
12381026,17:09:01,17:09:01,4434,7,1.76,0
12381026,17:10:00,17:10:00,4435,8,2.27,0
12381026,17:11:00,17:11:00,4436,9,2.48,0
12381026,17:11:01,17:11:01,4437,10,2.68,0
12381026,17:12:00,17:12:00,4438,11,2.84,0
12381026,17:12:01,17:12:01,4439,12,2.98,
12381026,17:13:00,17:13:00,5125,13,3.27,0
12381026,17:14:00,17:14:00,5126,14,3.48,0
12381026,17:15:00,17:15:00,5127,15,3.74,0
12381026,17:16:00,17:16:00,3882,16,4,0
12381026,17:17:00,17:17:00,3883,17,4.17,0
12381026,17:18:00,17:18:00,3884,18,4.48,0
12381026,17:20:00,17:20:00,3943,19,4.98,0
12381026,17:22:00,17:22:00,3944,20,5.27,0
12381026,17:23:00,17:23:00,3945,21,5.55,0
12381026,17:24:00,17:24:00,3946,22,5.91,0
12381026,17:25:00,17:25:00,3981,23,6.07,
12381026,17:30:00,17:30:00,3981,24,6.07,
12381026,17:34:00,17:34:00,4657,25,7.11,0
12381026,17:36:00,17:36:00,3950,26,7.47,0
12381026,17:37:00,17:37:00,3886,27,7.76,0
12381026,17:38:00,17:38:00,3887,28,8.07,0
12381026,17:40:00,17:40:00,3888,29,8.39,0
12381026,17:42:00,17:42:00,4658,30,9,0
12381026,17:43:00,17:43:00,8670,31,9.25,0
12381026,17:44:00,17:44:00,8671,32,9.47,0
12381026,17:46:00,17:46:00,4240,33,9.85,0
12381026,17:47:00,17:47:00,4241,34,10.03,0
12381026,17:48:00,17:48:00,4242,35,10.34,0
12381026,17:49:00,17:49:00,4243,36,10.47,0
12381026,17:49:01,17:49:01,4244,37,10.69,0
12381026,17:50:00,17:50:00,4245,38,10.91,0
12381026,17:51:00,17:51:00,4246,39,11.05,0
12381026,17:52:00,17:52:00,4194,40,11.41,0
12381026,17:54:00,17:54:00,4195,41,11.71,0
12381026,17:55:00,17:55:00,4196,42,12.01,
12381026,17:56:00,17:56:00,4197,43,12.36,0
12381026,17:57:00,17:57:00,4198,44,12.62,0
12381026,17:57:01,17:57:01,4199,45,12.84,0
12381026,17:58:00,17:58:00,4200,46,13.1,0
12381026,17:58:01,17:58:01,4201,47,13.35,0
12381026,17:59:00,17:59:00,4202,48,13.63,0
12381026,18:00:00,18:00:00,4203,49,14.01,0
12381026,18:01:00,18:01:00,4204,50,14.29,0
12381026,18:02:00,18:02:00,4205,51,14.72,
12381026,18:03:00,18:03:00,4206,52,14.9,0
12381026,18:04:00,18:04:00,4207,53,15.16,0
12381026,18:05:00,18:05:00,8675,54,15.39,0
12381026,18:06:00,18:06:00,8676,55,15.59,0
12381026,18:07:00,18:07:00,8236,56,15.79,0
12381026,18:09:00,18:09:00,4230,57,16.31,0
12381026,18:10:00,18:10:00,4251,58,16.46,0
12381026,18:11:00,18:11:00,4252,59,16.7,0
12381026,18:12:00,18:12:00,4253,60,16.95,0
12381026,18:13:00,18:13:00,4255,61,17.14,0
12381026,18:14:00,18:14:00,8212,62,17.5,0
12381026,18:17:00,18:17:00,8213,63,18.09,0
12381026,18:18:00,18:18:00,8270,64,18.2,0
12381026,18:20:00,18:20:00,4816,65,18.77,0
12381026,18:21:00,18:21:00,4768,66,19.01,0
12381026,18:22:00,18:22:00,4811,67,19.17,0
12381026,18:23:00,18:23:00,4732,68,19.41,
12381027,18:05:00,18:05:00,4556,1,0,
12381027,18:06:00,18:06:00,4429,2,0.28,0
12381027,18:06:01,18:06:01,4430,3,0.54,0
12381027,18:07:00,18:07:00,4431,4,0.74,0
12381027,18:08:00,18:08:00,4432,5,1.13,0
12381027,18:09:00,18:09:00,4433,6,1.54,0
12381027,18:09:01,18:09:01,4434,7,1.76,0
12381027,18:10:00,18:10:00,4435,8,2.27,0
12381027,18:11:00,18:11:00,4436,9,2.48,0
12381027,18:11:01,18:11:01,4437,10,2.68,0
12381027,18:12:00,18:12:00,4438,11,2.84,0
12381027,18:12:01,18:12:01,4439,12,2.98,
12381027,18:13:00,18:13:00,5125,13,3.27,0
12381027,18:14:00,18:14:00,5126,14,3.48,0
12381027,18:15:00,18:15:00,5127,15,3.74,0
12381027,18:16:00,18:16:00,3882,16,4,0
12381027,18:17:00,18:17:00,3883,17,4.17,0
12381027,18:18:00,18:18:00,3884,18,4.48,0
12381027,18:20:00,18:20:00,3943,19,4.98,0
12381027,18:22:00,18:22:00,3944,20,5.27,0
12381027,18:23:00,18:23:00,3945,21,5.55,0
12381027,18:24:00,18:24:00,3946,22,5.91,0
12381027,18:25:00,18:25:00,3981,23,6.07,
12381027,18:30:00,18:30:00,3981,24,6.07,
12381027,18:34:00,18:34:00,4657,25,7.11,0
12381027,18:36:00,18:36:00,3950,26,7.47,0
12381027,18:37:00,18:37:00,3886,27,7.76,0
12381027,18:38:00,18:38:00,3887,28,8.07,0
12381027,18:40:00,18:40:00,3888,29,8.39,0
12381027,18:42:00,18:42:00,4658,30,9,0
12381027,18:43:00,18:43:00,8670,31,9.25,0
12381027,18:44:00,18:44:00,8671,32,9.47,0
12381027,18:46:00,18:46:00,4240,33,9.85,0
12381027,18:47:00,18:47:00,4241,34,10.03,0
12381027,18:48:00,18:48:00,4242,35,10.34,0
12381027,18:49:00,18:49:00,4243,36,10.47,0
12381027,18:49:01,18:49:01,4244,37,10.69,0
12381027,18:50:00,18:50:00,4245,38,10.91,0
12381027,18:51:00,18:51:00,4246,39,11.05,0
12381027,18:52:00,18:52:00,4194,40,11.41,0
12381027,18:54:00,18:54:00,4195,41,11.71,0
12381027,18:55:00,18:55:00,4196,42,12.01,
12381027,18:56:00,18:56:00,4197,43,12.36,0
12381027,18:57:00,18:57:00,4198,44,12.62,0
12381027,18:57:01,18:57:01,4199,45,12.84,0
12381027,18:58:00,18:58:00,4200,46,13.1,0
12381027,18:58:01,18:58:01,4201,47,13.35,0
12381027,18:59:00,18:59:00,4202,48,13.63,0
12381027,19:00:00,19:00:00,4203,49,14.01,0
12381027,19:01:00,19:01:00,4204,50,14.29,0
12381027,19:02:00,19:02:00,4205,51,14.72,
12381027,19:03:00,19:03:00,4206,52,14.9,0
12381027,19:04:00,19:04:00,4207,53,15.16,0
12381027,19:05:00,19:05:00,8675,54,15.39,0
12381027,19:06:00,19:06:00,8676,55,15.59,0
12381027,19:07:00,19:07:00,8236,56,15.79,0
12381027,19:09:00,19:09:00,4230,57,16.31,0
12381027,19:10:00,19:10:00,4251,58,16.46,0
12381027,19:11:00,19:11:00,4252,59,16.7,0
12381027,19:12:00,19:12:00,4253,60,16.95,0
12381027,19:13:00,19:13:00,4255,61,17.14,0
12381027,19:14:00,19:14:00,8212,62,17.5,0
12381027,19:17:00,19:17:00,8213,63,18.09,0
12381027,19:18:00,19:18:00,8270,64,18.2,0
12381027,19:20:00,19:20:00,4816,65,18.77,0
12381027,19:21:00,19:21:00,4768,66,19.01,0
12381027,19:22:00,19:22:00,4811,67,19.17,0
12381027,19:23:00,19:23:00,4732,68,19.41,
12381043,05:06:00,05:06:00,4556,1,0,
12381043,05:07:00,05:07:00,4429,2,0.28,0
12381043,05:07:01,05:07:01,4430,3,0.54,0
12381043,05:08:00,05:08:00,4431,4,0.74,0
12381043,05:09:00,05:09:00,4432,5,1.13,0
12381043,05:10:00,05:10:00,4433,6,1.54,0
12381043,05:10:01,05:10:01,4434,7,1.76,0
12381043,05:11:00,05:11:00,4435,8,2.27,0
12381043,05:12:00,05:12:00,4436,9,2.48,0
12381043,05:12:01,05:12:01,4437,10,2.68,0
12381043,05:13:00,05:13:00,4438,11,2.84,0
12381043,05:13:01,05:13:01,4439,12,2.98,
12381043,05:14:00,05:14:00,5125,13,3.27,0
12381043,05:15:00,05:15:00,5126,14,3.48,0
12381043,05:16:00,05:16:00,5127,15,3.74,0
12381043,05:17:00,05:17:00,3882,16,4,0
12381043,05:18:00,05:18:00,3883,17,4.17,0
12381043,05:19:00,05:19:00,3884,18,4.48,0
12381043,05:21:00,05:21:00,3943,19,4.98,0
12381043,05:22:00,05:22:00,3944,20,5.27,0
12381043,05:23:00,05:23:00,3945,21,5.55,0
12381043,05:24:00,05:24:00,3946,22,5.91,0
12381043,05:25:00,05:25:00,3981,23,6.07,
12381043,05:30:00,05:30:00,3981,24,6.07,
12381043,05:34:00,05:34:00,4657,25,7.11,0
12381043,05:35:00,05:35:00,3950,26,7.47,0
12381043,05:37:00,05:37:00,3886,27,7.76,0
12381043,05:38:00,05:38:00,3887,28,8.07,0
12381043,05:39:00,05:39:00,3888,29,8.39,0
12381043,05:41:00,05:41:00,4658,30,9,0
12381043,05:42:00,05:42:00,8670,31,9.25,0
12381043,05:43:00,05:43:00,8671,32,9.47,0
12381043,05:45:00,05:45:00,4240,33,9.85,0
12381043,05:45:01,05:45:01,4241,34,10.03,0
12381043,05:47:00,05:47:00,4242,35,10.34,0
12381043,05:47:01,05:47:01,4243,36,10.47,0
12381043,05:48:00,05:48:00,4244,37,10.69,0
12381043,05:49:00,05:49:00,4245,38,10.91,0
12381043,05:49:01,05:49:01,4246,39,11.05,0
12381043,05:51:00,05:51:00,4194,40,11.41,0
12381043,05:52:00,05:52:00,4195,41,11.71,0
12381043,05:53:00,05:53:00,4196,42,12.01,
12381043,05:54:00,05:54:00,4197,43,12.36,0
12381043,05:55:00,05:55:00,4198,44,12.62,0
12381043,05:55:01,05:55:01,4199,45,12.84,0
12381043,05:56:00,05:56:00,4200,46,13.1,0
12381043,05:56:01,05:56:01,4201,47,13.35,0
12381043,05:57:00,05:57:00,4202,48,13.63,0
12381043,05:58:00,05:58:00,4203,49,14.01,0
12381043,05:59:00,05:59:00,4204,50,14.29,0
12381043,06:00:00,06:00:00,4205,51,14.72,
12381043,06:01:00,06:01:00,4206,52,14.9,0
12381043,06:02:00,06:02:00,4207,53,15.16,0
12381043,06:04:00,06:04:00,8675,54,15.39,0
12381043,06:05:00,06:05:00,8676,55,15.59,0
12381043,06:06:00,06:06:00,8236,56,15.79,0
12381043,06:08:00,06:08:00,4230,57,16.31,0
12381043,06:09:00,06:09:00,4251,58,16.46,0
12381043,06:11:00,06:11:00,4252,59,16.7,0
12381043,06:12:00,06:12:00,4253,60,16.95,0
12381043,06:13:00,06:13:00,4255,61,17.14,0
12381043,06:15:00,06:15:00,8212,62,17.5,0
12381043,06:18:00,06:18:00,8213,63,18.09,0
12381043,06:19:00,06:19:00,8270,64,18.2,0
12381043,06:22:00,06:22:00,4816,65,18.77,0
12381043,06:23:00,06:23:00,4768,66,19.01,0
12381043,06:24:00,06:24:00,4811,67,19.17,0
12381043,06:25:00,06:25:00,4732,68,19.41,
12382832,16:00:00,16:00:00,3981,1,0,
12382832,16:05:00,16:05:00,4657,2,1.03,0
12382832,16:06:00,16:06:00,3950,3,1.4,0
12382832,16:07:00,16:07:00,3886,4,1.69,0
12382832,16:09:00,16:09:00,3887,5,2,0
12382832,16:10:00,16:10:00,3888,6,2.32,0
12382832,16:13:00,16:13:00,4658,7,2.93,0
12382832,16:14:00,16:14:00,8670,8,3.17,0
12382832,16:15:00,16:15:00,8671,9,3.39,0
12382832,16:17:00,16:17:00,4240,10,3.78,0
12382832,16:17:01,16:17:01,4241,11,3.96,0
12382832,16:19:00,16:19:00,4242,12,4.26,0
12382832,16:19:01,16:19:01,4243,13,4.4,0
12382832,16:20:00,16:20:00,4244,14,4.62,0
12382832,16:21:00,16:21:00,4245,15,4.84,0
12382832,16:22:00,16:22:00,4246,16,4.97,0
12382832,16:23:00,16:23:00,4194,17,5.33,0
12382832,16:25:00,16:25:00,4195,18,5.64,0
12382832,16:26:00,16:26:00,4196,19,5.94,
12382832,16:27:00,16:27:00,4197,20,6.29,0
12382832,16:28:00,16:28:00,4198,21,6.55,0
12382832,16:29:00,16:29:00,4199,22,6.77,0
12382832,16:30:00,16:30:00,4200,23,7.03,0
12382832,16:31:00,16:31:00,4201,24,7.27,0
12382832,16:33:00,16:33:00,4202,25,7.56,0
12382832,16:34:00,16:34:00,4203,26,7.94,0
12382832,16:35:00,16:35:00,4204,27,8.22,0
12382832,16:37:00,16:37:00,4205,28,8.65,
12382832,16:38:00,16:38:00,4206,29,8.82,0
12382832,16:40:00,16:40:00,4207,30,9.08,0
12382832,16:42:00,16:42:00,8675,31,9.32,0
12382832,16:43:00,16:43:00,8676,32,9.52,0
12382832,16:44:00,16:44:00,8236,33,9.71,0
12382832,16:48:00,16:48:00,4230,34,10.24,0
12382832,16:49:00,16:49:00,4251,35,10.39,0
12382832,16:50:00,16:50:00,4252,36,10.62,0
12382832,16:52:00,16:52:00,4253,37,10.88,0
12382832,16:53:00,16:53:00,4255,38,11.06,0
12382832,16:56:00,16:56:00,8212,39,11.43,0
12382832,17:00:00,17:00:00,8213,40,12.02,0
12382832,17:01:00,17:01:00,8270,41,12.12,0
12382832,17:05:00,17:05:00,4816,42,12.7,0
12382832,17:06:00,17:06:00,4768,43,12.93,0
12382832,17:07:00,17:07:00,4811,44,13.1,0
12382832,17:09:00,17:09:00,4732,45,13.34,
12382833,17:00:00,17:00:00,3981,1,0,
12382833,17:05:00,17:05:00,4657,2,1.03,0
12382833,17:07:00,17:07:00,3950,3,1.4,0
12382833,17:08:00,17:08:00,3886,4,1.69,0
12382833,17:10:00,17:10:00,3887,5,2,0
12382833,17:11:00,17:11:00,3888,6,2.32,0
12382833,17:14:00,17:14:00,4658,7,2.93,0
12382833,17:16:00,17:16:00,8670,8,3.17,0
12382833,17:17:00,17:17:00,8671,9,3.39,0
12382833,17:18:00,17:18:00,4240,10,3.78,0
12382833,17:19:00,17:19:00,4241,11,3.96,0
12382833,17:21:00,17:21:00,4242,12,4.26,0
12382833,17:21:01,17:21:01,4243,13,4.4,0
12382833,17:23:00,17:23:00,4244,14,4.62,0
12382833,17:24:00,17:24:00,4245,15,4.84,0
12382833,17:24:01,17:24:01,4246,16,4.97,0
12382833,17:26:00,17:26:00,4194,17,5.33,0
12382833,17:28:00,17:28:00,4195,18,5.64,0
12382833,17:29:00,17:29:00,4196,19,5.94,
12382833,17:30:00,17:30:00,4197,20,6.29,0
12382833,17:31:00,17:31:00,4198,21,6.55,0
12382833,17:32:00,17:32:00,4199,22,6.77,0
12382833,17:33:00,17:33:00,4200,23,7.03,0
12382833,17:34:00,17:34:00,4201,24,7.27,0
12382833,17:36:00,17:36:00,4202,25,7.56,0
12382833,17:37:00,17:37:00,4203,26,7.94,0
12382833,17:38:00,17:38:00,4204,27,8.22,0
12382833,17:40:00,17:40:00,4205,28,8.65,
12382833,17:41:00,17:41:00,4206,29,8.82,0
12382833,17:43:00,17:43:00,4207,30,9.08,0
12382833,17:45:00,17:45:00,8675,31,9.32,0
12382833,17:47:00,17:47:00,8676,32,9.52,0
12382833,17:48:00,17:48:00,8236,33,9.71,0
12382833,17:53:00,17:53:00,4230,34,10.24,0
12382833,17:54:00,17:54:00,4251,35,10.39,0
12382833,17:56:00,17:56:00,4252,36,10.62,0
12382833,17:58:00,17:58:00,4253,37,10.88,0
12382833,17:59:00,17:59:00,4255,38,11.06,0
12382833,18:02:00,18:02:00,8212,39,11.43,0
12382833,18:07:00,18:07:00,8213,40,12.02,0
12382833,18:07:01,18:07:01,8270,41,12.12,0
12382833,18:12:00,18:12:00,4816,42,12.7,0
12382833,18:14:00,18:14:00,4768,43,12.93,0
12382833,18:15:00,18:15:00,4811,44,13.1,0
12382833,18:17:00,18:17:00,4732,45,13.34,
12382834,15:00:00,15:00:00,3981,1,0,
12382834,15:04:00,15:04:00,4657,2,1.03,0
12382834,15:05:00,15:05:00,3950,3,1.4,0
12382834,15:06:00,15:06:00,3886,4,1.69,0
12382834,15:07:00,15:07:00,3887,5,2,0
12382834,15:09:00,15:09:00,3888,6,2.32,0
12382834,15:11:00,15:11:00,4658,7,2.93,0
12382834,15:12:00,15:12:00,8670,8,3.17,0
12382834,15:13:00,15:13:00,8671,9,3.39,0
12382834,15:14:00,15:14:00,4240,10,3.78,0
12382834,15:15:00,15:15:00,4241,11,3.96,0
12382834,15:16:00,15:16:00,4242,12,4.26,0
12382834,15:16:01,15:16:01,4243,13,4.4,0
12382834,15:17:00,15:17:00,4244,14,4.62,0
12382834,15:18:00,15:18:00,4245,15,4.84,0
12382834,15:18:01,15:18:01,4246,16,4.97,0
12382834,15:20:00,15:20:00,4194,17,5.33,0
12382834,15:21:00,15:21:00,4195,18,5.64,0
12382834,15:22:00,15:22:00,4196,19,5.94,
12382834,15:23:00,15:23:00,4197,20,6.29,0
12382834,15:24:00,15:24:00,4198,21,6.55,0
12382834,15:25:00,15:25:00,4199,22,6.77,0
12382834,15:26:00,15:26:00,4200,23,7.03,0
12382834,15:26:01,15:26:01,4201,24,7.27,0
12382834,15:27:00,15:27:00,4202,25,7.56,0
12382834,15:29:00,15:29:00,4203,26,7.94,0
12382834,15:30:00,15:30:00,4204,27,8.22,0
12382834,15:31:00,15:31:00,4205,28,8.65,
12382834,15:32:00,15:32:00,4206,29,8.82,0
12382834,15:34:00,15:34:00,4207,30,9.08,0
12382834,15:36:00,15:36:00,8675,31,9.32,0
12382834,15:37:00,15:37:00,8676,32,9.52,0
12382834,15:38:00,15:38:00,8236,33,9.71,0
12382834,15:42:00,15:42:00,4230,34,10.24,0
12382834,15:43:00,15:43:00,4251,35,10.39,0
12382834,15:45:00,15:45:00,4252,36,10.62,0
12382834,15:47:00,15:47:00,4253,37,10.88,0
12382834,15:48:00,15:48:00,4255,38,11.06,0
12382834,15:51:00,15:51:00,8212,39,11.43,0
12382834,15:55:00,15:55:00,8213,40,12.02,0
12382834,15:55:01,15:55:01,8270,41,12.12,0
12382834,15:59:00,15:59:00,4816,42,12.7,0
12382834,16:01:00,16:01:00,4768,43,12.93,0
12382834,16:02:00,16:02:00,4811,44,13.1,0
12382834,16:04:00,16:04:00,4732,45,13.34,
12382835,18:00:00,18:00:00,3981,1,0,
12382835,18:05:00,18:05:00,4657,2,1.03,0
12382835,18:06:00,18:06:00,3950,3,1.4,0
12382835,18:07:00,18:07:00,3886,4,1.69,0
12382835,18:09:00,18:09:00,3887,5,2,0
12382835,18:10:00,18:10:00,3888,6,2.32,0
12382835,18:13:00,18:13:00,4658,7,2.93,0
12382835,18:14:00,18:14:00,8670,8,3.17,0
12382835,18:15:00,18:15:00,8671,9,3.39,0
12382835,18:17:00,18:17:00,4240,10,3.78,0
12382835,18:17:01,18:17:01,4241,11,3.96,0
12382835,18:19:00,18:19:00,4242,12,4.26,0
12382835,18:19:01,18:19:01,4243,13,4.4,0
12382835,18:20:00,18:20:00,4244,14,4.62,0
12382835,18:21:00,18:21:00,4245,15,4.84,0
12382835,18:22:00,18:22:00,4246,16,4.97,0
12382835,18:23:00,18:23:00,4194,17,5.33,0
12382835,18:25:00,18:25:00,4195,18,5.64,0
12382835,18:26:00,18:26:00,4196,19,5.94,
12382835,18:27:00,18:27:00,4197,20,6.29,0
12382835,18:28:00,18:28:00,4198,21,6.55,0
12382835,18:28:01,18:28:01,4199,22,6.77,0
12382835,18:29:00,18:29:00,4200,23,7.03,0
12382835,18:30:00,18:30:00,4201,24,7.27,0
12382835,18:31:00,18:31:00,4202,25,7.56,0
12382835,18:32:00,18:32:00,4203,26,7.94,0
12382835,18:33:00,18:33:00,4204,27,8.22,0
12382835,18:34:00,18:34:00,4205,28,8.65,
12382835,18:35:00,18:35:00,4206,29,8.82,0
12382835,18:36:00,18:36:00,4207,30,9.08,0
12382835,18:38:00,18:38:00,8675,31,9.32,0
12382835,18:39:00,18:39:00,8676,32,9.52,0
12382835,18:40:00,18:40:00,8236,33,9.71,0
12382835,18:42:00,18:42:00,4230,34,10.24,0
12382835,18:43:00,18:43:00,4251,35,10.39,0
12382835,18:45:00,18:45:00,4252,36,10.62,0
12382835,18:46:00,18:46:00,4253,37,10.88,0
12382835,18:47:00,18:47:00,4255,38,11.06,0
12382835,18:49:00,18:49:00,8212,39,11.43,0
12382835,18:52:00,18:52:00,8213,40,12.02,0
12382835,18:53:00,18:53:00,8270,41,12.12,0
12382835,18:56:00,18:56:00,4816,42,12.7,0
12382835,18:57:00,18:57:00,4768,43,12.93,0
12382835,18:58:00,18:58:00,4811,44,13.1,0
12382835,18:59:00,18:59:00,4732,45,13.34,
12382836,08:00:00,08:00:00,3981,1,0,
12382836,08:04:00,08:04:00,4657,2,1.03,0
12382836,08:05:00,08:05:00,3950,3,1.4,0
12382836,08:06:00,08:06:00,3886,4,1.69,0
12382836,08:07:00,08:07:00,3887,5,2,0
12382836,08:08:00,08:08:00,3888,6,2.32,0
12382836,08:10:00,08:10:00,4658,7,2.93,0
12382836,08:11:00,08:11:00,8670,8,3.17,0
12382836,08:12:00,08:12:00,8671,9,3.39,0
12382836,08:13:00,08:13:00,4240,10,3.78,0
12382836,08:14:00,08:14:00,4241,11,3.96,0
12382836,08:15:00,08:15:00,4242,12,4.26,0
12382836,08:16:00,08:16:00,4243,13,4.4,0
12382836,08:16:01,08:16:01,4244,14,4.62,0
12382836,08:17:00,08:17:00,4245,15,4.84,0
12382836,08:18:00,08:18:00,4246,16,4.97,0
12382836,08:19:00,08:19:00,4194,17,5.33,0
12382836,08:20:00,08:20:00,4195,18,5.64,0
12382836,08:21:00,08:21:00,4196,19,5.94,
12382836,08:22:00,08:22:00,4197,20,6.29,0
12382836,08:23:00,08:23:00,4198,21,6.55,0
12382836,08:24:00,08:24:00,4199,22,6.77,0
12382836,08:25:00,08:25:00,4200,23,7.03,0
12382836,08:25:01,08:25:01,4201,24,7.27,0
12382836,08:26:00,08:26:00,4202,25,7.56,0
12382836,08:28:00,08:28:00,4203,26,7.94,0
12382836,08:29:00,08:29:00,4204,27,8.22,0
12382836,08:30:00,08:30:00,4205,28,8.65,
12382836,08:31:00,08:31:00,4206,29,8.82,0
12382836,08:33:00,08:33:00,4207,30,9.08,0
12382836,08:34:00,08:34:00,8675,31,9.32,0
12382836,08:36:00,08:36:00,8676,32,9.52,0
12382836,08:37:00,08:37:00,8236,33,9.71,0
12382836,08:40:00,08:40:00,4230,34,10.24,0
12382836,08:41:00,08:41:00,4251,35,10.39,0
12382836,08:43:00,08:43:00,4252,36,10.62,0
12382836,08:44:00,08:44:00,4253,37,10.88,0
12382836,08:45:00,08:45:00,4255,38,11.06,0
12382836,08:48:00,08:48:00,8212,39,11.43,0
12382836,08:52:00,08:52:00,8213,40,12.02,0
12382836,08:52:01,08:52:01,8270,41,12.12,0
12382836,08:56:00,08:56:00,4816,42,12.7,0
12382836,08:57:00,08:57:00,4768,43,12.93,0
12382836,08:58:00,08:58:00,4811,44,13.1,0
12382836,09:00:00,09:00:00,4732,45,13.34,
12382837,09:00:00,09:00:00,3981,1,0,
12382837,09:04:00,09:04:00,4657,2,1.03,0
12382837,09:05:00,09:05:00,3950,3,1.4,0
12382837,09:06:00,09:06:00,3886,4,1.69,0
12382837,09:07:00,09:07:00,3887,5,2,0
12382837,09:08:00,09:08:00,3888,6,2.32,0
12382837,09:10:00,09:10:00,4658,7,2.93,0
12382837,09:11:00,09:11:00,8670,8,3.17,0
12382837,09:12:00,09:12:00,8671,9,3.39,0
12382837,09:13:00,09:13:00,4240,10,3.78,0
12382837,09:14:00,09:14:00,4241,11,3.96,0
12382837,09:15:00,09:15:00,4242,12,4.26,0
12382837,09:16:00,09:16:00,4243,13,4.4,0
12382837,09:16:01,09:16:01,4244,14,4.62,0
12382837,09:17:00,09:17:00,4245,15,4.84,0
12382837,09:18:00,09:18:00,4246,16,4.97,0
12382837,09:19:00,09:19:00,4194,17,5.33,0
12382837,09:20:00,09:20:00,4195,18,5.64,0
12382837,09:21:00,09:21:00,4196,19,5.94,
12382837,09:22:00,09:22:00,4197,20,6.29,0
12382837,09:23:00,09:23:00,4198,21,6.55,0
12382837,09:24:00,09:24:00,4199,22,6.77,0
12382837,09:25:00,09:25:00,4200,23,7.03,0
12382837,09:25:01,09:25:01,4201,24,7.27,0
12382837,09:26:00,09:26:00,4202,25,7.56,0
12382837,09:28:00,09:28:00,4203,26,7.94,0
12382837,09:29:00,09:29:00,4204,27,8.22,0
12382837,09:30:00,09:30:00,4205,28,8.65,
12382837,09:31:00,09:31:00,4206,29,8.82,0
12382837,09:33:00,09:33:00,4207,30,9.08,0
12382837,09:34:00,09:34:00,8675,31,9.32,0
12382837,09:36:00,09:36:00,8676,32,9.52,0
12382837,09:37:00,09:37:00,8236,33,9.71,0
12382837,09:40:00,09:40:00,4230,34,10.24,0
12382837,09:41:00,09:41:00,4251,35,10.39,0
12382837,09:43:00,09:43:00,4252,36,10.62,0
12382837,09:44:00,09:44:00,4253,37,10.88,0
12382837,09:45:00,09:45:00,4255,38,11.06,0
12382837,09:48:00,09:48:00,8212,39,11.43,0
12382837,09:52:00,09:52:00,8213,40,12.02,0
12382837,09:52:01,09:52:01,8270,41,12.12,0
12382837,09:56:00,09:56:00,4816,42,12.7,0
12382837,09:57:00,09:57:00,4768,43,12.93,0
12382837,09:58:00,09:58:00,4811,44,13.1,0
12382837,10:00:00,10:00:00,4732,45,13.34,
12382838,10:00:00,10:00:00,3981,1,0,
12382838,10:04:00,10:04:00,4657,2,1.03,0
12382838,10:05:00,10:05:00,3950,3,1.4,0
12382838,10:06:00,10:06:00,3886,4,1.69,0
12382838,10:07:00,10:07:00,3887,5,2,0
12382838,10:08:00,10:08:00,3888,6,2.32,0
12382838,10:10:00,10:10:00,4658,7,2.93,0
12382838,10:11:00,10:11:00,8670,8,3.17,0
12382838,10:12:00,10:12:00,8671,9,3.39,0
12382838,10:13:00,10:13:00,4240,10,3.78,0
12382838,10:14:00,10:14:00,4241,11,3.96,0
12382838,10:15:00,10:15:00,4242,12,4.26,0
12382838,10:16:00,10:16:00,4243,13,4.4,0
12382838,10:16:01,10:16:01,4244,14,4.62,0
12382838,10:17:00,10:17:00,4245,15,4.84,0
12382838,10:18:00,10:18:00,4246,16,4.97,0
12382838,10:19:00,10:19:00,4194,17,5.33,0
12382838,10:20:00,10:20:00,4195,18,5.64,0
12382838,10:21:00,10:21:00,4196,19,5.94,
12382838,10:22:00,10:22:00,4197,20,6.29,0
12382838,10:23:00,10:23:00,4198,21,6.55,0
12382838,10:24:00,10:24:00,4199,22,6.77,0
12382838,10:25:00,10:25:00,4200,23,7.03,0
12382838,10:25:01,10:25:01,4201,24,7.27,0
12382838,10:26:00,10:26:00,4202,25,7.56,0
12382838,10:28:00,10:28:00,4203,26,7.94,0
12382838,10:29:00,10:29:00,4204,27,8.22,0
12382838,10:30:00,10:30:00,4205,28,8.65,
12382838,10:31:00,10:31:00,4206,29,8.82,0
12382838,10:33:00,10:33:00,4207,30,9.08,0
12382838,10:34:00,10:34:00,8675,31,9.32,0
12382838,10:36:00,10:36:00,8676,32,9.52,0
12382838,10:37:00,10:37:00,8236,33,9.71,0
12382838,10:40:00,10:40:00,4230,34,10.24,0
12382838,10:41:00,10:41:00,4251,35,10.39,0
12382838,10:43:00,10:43:00,4252,36,10.62,0
12382838,10:44:00,10:44:00,4253,37,10.88,0
12382838,10:45:00,10:45:00,4255,38,11.06,0
12382838,10:48:00,10:48:00,8212,39,11.43,0
12382838,10:52:00,10:52:00,8213,40,12.02,0
12382838,10:52:01,10:52:01,8270,41,12.12,0
12382838,10:56:00,10:56:00,4816,42,12.7,0
12382838,10:57:00,10:57:00,4768,43,12.93,0
12382838,10:58:00,10:58:00,4811,44,13.1,0
12382838,11:00:00,11:00:00,4732,45,13.34,
12382839,11:00:00,11:00:00,3981,1,0,
12382839,11:04:00,11:04:00,4657,2,1.03,0
12382839,11:05:00,11:05:00,3950,3,1.4,0
12382839,11:07:00,11:07:00,3886,4,1.69,0
12382839,11:08:00,11:08:00,3887,5,2,0
12382839,11:09:00,11:09:00,3888,6,2.32,0
12382839,11:11:00,11:11:00,4658,7,2.93,0
12382839,11:12:00,11:12:00,8670,8,3.17,0
12382839,11:13:00,11:13:00,8671,9,3.39,0
12382839,11:15:00,11:15:00,4240,10,3.78,0
12382839,11:15:01,11:15:01,4241,11,3.96,0
12382839,11:17:00,11:17:00,4242,12,4.26,0
12382839,11:17:01,11:17:01,4243,13,4.4,0
12382839,11:18:00,11:18:00,4244,14,4.62,0
12382839,11:19:00,11:19:00,4245,15,4.84,0
12382839,11:19:01,11:19:01,4246,16,4.97,0
12382839,11:21:00,11:21:00,4194,17,5.33,0
12382839,11:22:00,11:22:00,4195,18,5.64,0
12382839,11:23:00,11:23:00,4196,19,5.94,
12382839,11:24:00,11:24:00,4197,20,6.29,0
12382839,11:25:00,11:25:00,4198,21,6.55,0
12382839,11:26:00,11:26:00,4199,22,6.77,0
12382839,11:27:00,11:27:00,4200,23,7.03,0
12382839,11:28:00,11:28:00,4201,24,7.27,0
12382839,11:29:00,11:29:00,4202,25,7.56,0
12382839,11:30:00,11:30:00,4203,26,7.94,0
12382839,11:31:00,11:31:00,4204,27,8.22,0
12382839,11:33:00,11:33:00,4205,28,8.65,
12382839,11:34:00,11:34:00,4206,29,8.82,0
12382839,11:36:00,11:36:00,4207,30,9.08,0
12382839,11:37:00,11:37:00,8675,31,9.32,0
12382839,11:39:00,11:39:00,8676,32,9.52,0
12382839,11:40:00,11:40:00,8236,33,9.71,0
12382839,11:43:00,11:43:00,4230,34,10.24,0
12382839,11:44:00,11:44:00,4251,35,10.39,0
12382839,11:46:00,11:46:00,4252,36,10.62,0
12382839,11:48:00,11:48:00,4253,37,10.88,0
12382839,11:49:00,11:49:00,4255,38,11.06,0
12382839,11:51:00,11:51:00,8212,39,11.43,0
12382839,11:55:00,11:55:00,8213,40,12.02,0
12382839,11:56:00,11:56:00,8270,41,12.12,0
12382839,12:00:00,12:00:00,4816,42,12.7,0
12382839,12:01:00,12:01:00,4768,43,12.93,0
12382839,12:02:00,12:02:00,4811,44,13.1,0
12382839,12:04:00,12:04:00,4732,45,13.34,
12382840,12:00:00,12:00:00,3981,1,0,
12382840,12:04:00,12:04:00,4657,2,1.03,0
12382840,12:05:00,12:05:00,3950,3,1.4,0
12382840,12:07:00,12:07:00,3886,4,1.69,0
12382840,12:08:00,12:08:00,3887,5,2,0
12382840,12:09:00,12:09:00,3888,6,2.32,0
12382840,12:11:00,12:11:00,4658,7,2.93,0
12382840,12:12:00,12:12:00,8670,8,3.17,0
12382840,12:13:00,12:13:00,8671,9,3.39,0
12382840,12:15:00,12:15:00,4240,10,3.78,0
12382840,12:15:01,12:15:01,4241,11,3.96,0
12382840,12:17:00,12:17:00,4242,12,4.26,0
12382840,12:17:01,12:17:01,4243,13,4.4,0
12382840,12:18:00,12:18:00,4244,14,4.62,0
12382840,12:19:00,12:19:00,4245,15,4.84,0
12382840,12:19:01,12:19:01,4246,16,4.97,0
12382840,12:21:00,12:21:00,4194,17,5.33,0
12382840,12:22:00,12:22:00,4195,18,5.64,0
12382840,12:23:00,12:23:00,4196,19,5.94,
12382840,12:24:00,12:24:00,4197,20,6.29,0
12382840,12:25:00,12:25:00,4198,21,6.55,0
12382840,12:26:00,12:26:00,4199,22,6.77,0
12382840,12:27:00,12:27:00,4200,23,7.03,0
12382840,12:28:00,12:28:00,4201,24,7.27,0
12382840,12:29:00,12:29:00,4202,25,7.56,0
12382840,12:30:00,12:30:00,4203,26,7.94,0
12382840,12:31:00,12:31:00,4204,27,8.22,0
12382840,12:33:00,12:33:00,4205,28,8.65,
12382840,12:34:00,12:34:00,4206,29,8.82,0
12382840,12:36:00,12:36:00,4207,30,9.08,0
12382840,12:37:00,12:37:00,8675,31,9.32,0
12382840,12:39:00,12:39:00,8676,32,9.52,0
12382840,12:40:00,12:40:00,8236,33,9.71,0
12382840,12:43:00,12:43:00,4230,34,10.24,0
12382840,12:44:00,12:44:00,4251,35,10.39,0
12382840,12:46:00,12:46:00,4252,36,10.62,0
12382840,12:48:00,12:48:00,4253,37,10.88,0
12382840,12:49:00,12:49:00,4255,38,11.06,0
12382840,12:51:00,12:51:00,8212,39,11.43,0
12382840,12:55:00,12:55:00,8213,40,12.02,0
12382840,12:56:00,12:56:00,8270,41,12.12,0
12382840,13:00:00,13:00:00,4816,42,12.7,0
12382840,13:01:00,13:01:00,4768,43,12.93,0
12382840,13:02:00,13:02:00,4811,44,13.1,0
12382840,13:04:00,13:04:00,4732,45,13.34,
12382841,13:00:00,13:00:00,3981,1,0,
12382841,13:04:00,13:04:00,4657,2,1.03,0
12382841,13:05:00,13:05:00,3950,3,1.4,0
12382841,13:07:00,13:07:00,3886,4,1.69,0
12382841,13:08:00,13:08:00,3887,5,2,0
12382841,13:09:00,13:09:00,3888,6,2.32,0
12382841,13:11:00,13:11:00,4658,7,2.93,0
12382841,13:12:00,13:12:00,8670,8,3.17,0
12382841,13:13:00,13:13:00,8671,9,3.39,0
12382841,13:15:00,13:15:00,4240,10,3.78,0
12382841,13:15:01,13:15:01,4241,11,3.96,0
12382841,13:17:00,13:17:00,4242,12,4.26,0
12382841,13:17:01,13:17:01,4243,13,4.4,0
12382841,13:18:00,13:18:00,4244,14,4.62,0
12382841,13:19:00,13:19:00,4245,15,4.84,0
12382841,13:19:01,13:19:01,4246,16,4.97,0
12382841,13:21:00,13:21:00,4194,17,5.33,0
12382841,13:22:00,13:22:00,4195,18,5.64,0
12382841,13:23:00,13:23:00,4196,19,5.94,
12382841,13:24:00,13:24:00,4197,20,6.29,0
12382841,13:25:00,13:25:00,4198,21,6.55,0
12382841,13:26:00,13:26:00,4199,22,6.77,0
12382841,13:27:00,13:27:00,4200,23,7.03,0
12382841,13:28:00,13:28:00,4201,24,7.27,0
12382841,13:29:00,13:29:00,4202,25,7.56,0
12382841,13:30:00,13:30:00,4203,26,7.94,0
12382841,13:31:00,13:31:00,4204,27,8.22,0
12382841,13:33:00,13:33:00,4205,28,8.65,
12382841,13:34:00,13:34:00,4206,29,8.82,0
12382841,13:36:00,13:36:00,4207,30,9.08,0
12382841,13:37:00,13:37:00,8675,31,9.32,0
12382841,13:39:00,13:39:00,8676,32,9.52,0
12382841,13:40:00,13:40:00,8236,33,9.71,0
12382841,13:43:00,13:43:00,4230,34,10.24,0
12382841,13:44:00,13:44:00,4251,35,10.39,0
12382841,13:46:00,13:46:00,4252,36,10.62,0
12382841,13:48:00,13:48:00,4253,37,10.88,0
12382841,13:49:00,13:49:00,4255,38,11.06,0
12382841,13:51:00,13:51:00,8212,39,11.43,0
12382841,13:55:00,13:55:00,8213,40,12.02,0
12382841,13:56:00,13:56:00,8270,41,12.12,0
12382841,14:00:00,14:00:00,4816,42,12.7,0
12382841,14:01:00,14:01:00,4768,43,12.93,0
12382841,14:02:00,14:02:00,4811,44,13.1,0
12382841,14:04:00,14:04:00,4732,45,13.34,
12382842,14:00:00,14:00:00,3981,1,0,
12382842,14:04:00,14:04:00,4657,2,1.03,0
12382842,14:05:00,14:05:00,3950,3,1.4,0
12382842,14:07:00,14:07:00,3886,4,1.69,0
12382842,14:08:00,14:08:00,3887,5,2,0
12382842,14:09:00,14:09:00,3888,6,2.32,0
12382842,14:11:00,14:11:00,4658,7,2.93,0
12382842,14:12:00,14:12:00,8670,8,3.17,0
12382842,14:13:00,14:13:00,8671,9,3.39,0
12382842,14:15:00,14:15:00,4240,10,3.78,0
12382842,14:15:01,14:15:01,4241,11,3.96,0
12382842,14:17:00,14:17:00,4242,12,4.26,0
12382842,14:17:01,14:17:01,4243,13,4.4,0
12382842,14:18:00,14:18:00,4244,14,4.62,0
12382842,14:19:00,14:19:00,4245,15,4.84,0
12382842,14:19:01,14:19:01,4246,16,4.97,0
12382842,14:21:00,14:21:00,4194,17,5.33,0
12382842,14:22:00,14:22:00,4195,18,5.64,0
12382842,14:23:00,14:23:00,4196,19,5.94,
12382842,14:24:00,14:24:00,4197,20,6.29,0
12382842,14:25:00,14:25:00,4198,21,6.55,0
12382842,14:26:00,14:26:00,4199,22,6.77,0
12382842,14:27:00,14:27:00,4200,23,7.03,0
12382842,14:28:00,14:28:00,4201,24,7.27,0
12382842,14:29:00,14:29:00,4202,25,7.56,0
12382842,14:30:00,14:30:00,4203,26,7.94,0
12382842,14:31:00,14:31:00,4204,27,8.22,0
12382842,14:33:00,14:33:00,4205,28,8.65,
12382842,14:34:00,14:34:00,4206,29,8.82,0
12382842,14:36:00,14:36:00,4207,30,9.08,0
12382842,14:37:00,14:37:00,8675,31,9.32,0
12382842,14:39:00,14:39:00,8676,32,9.52,0
12382842,14:40:00,14:40:00,8236,33,9.71,0
12382842,14:43:00,14:43:00,4230,34,10.24,0
12382842,14:44:00,14:44:00,4251,35,10.39,0
12382842,14:46:00,14:46:00,4252,36,10.62,0
12382842,14:48:00,14:48:00,4253,37,10.88,0
12382842,14:49:00,14:49:00,4255,38,11.06,0
12382842,14:51:00,14:51:00,8212,39,11.43,0
12382842,14:55:00,14:55:00,8213,40,12.02,0
12382842,14:56:00,14:56:00,8270,41,12.12,0
12382842,15:00:00,15:00:00,4816,42,12.7,0
12382842,15:01:00,15:01:00,4768,43,12.93,0
12382842,15:02:00,15:02:00,4811,44,13.1,0
12382842,15:04:00,15:04:00,4732,45,13.34,
12381028,05:50:00,05:50:00,4732,1,0,
12381028,05:51:00,05:51:00,4827,2,0.16,0
12381028,05:52:00,05:52:00,8215,3,0.69,0
12381028,05:53:00,05:53:00,8216,4,0.83,0
12381028,05:54:00,05:54:00,8217,5,1.34,0
12381028,05:56:00,05:56:00,4256,6,1.77,0
12381028,05:56:01,05:56:01,8218,7,1.94,0
12381028,05:57:00,05:57:00,4257,8,2.22,0
12381028,05:58:00,05:58:00,4231,9,2.47,0
12381028,06:00:00,06:00:00,4129,10,2.99,0
12381028,06:01:00,06:01:00,8677,11,3.38,0
12381028,06:02:00,06:02:00,4213,12,3.6,0
12381028,06:02:01,06:02:01,4214,13,3.76,0
12381028,06:03:00,06:03:00,4215,14,3.99,0
12381028,06:04:00,06:04:00,4216,15,4.21,
12381028,06:05:00,06:05:00,4217,16,4.64,0
12381028,06:06:00,06:06:00,4218,17,4.91,0
12381028,06:07:00,06:07:00,4219,18,5.35,0
12381028,06:07:01,06:07:01,4220,19,5.57,0
12381028,06:08:00,06:08:00,4221,20,5.83,0
12381028,06:08:01,06:08:01,4222,21,6.03,0
12381028,06:09:00,06:09:00,4223,22,6.27,0
12381028,06:09:01,06:09:01,4224,23,6.57,0
12381028,06:10:00,06:10:00,4225,24,6.93,
12381028,06:11:00,06:11:00,4226,25,7.18,0
12381028,06:12:00,06:12:00,4233,26,7.54,0
12381028,06:13:00,06:13:00,4234,27,7.84,0
12381028,06:13:01,06:13:01,4235,28,8.03,0
12381028,06:14:00,06:14:00,4236,29,8.24,0
12381028,06:14:01,06:14:01,4237,30,8.43,0
12381028,06:15:00,06:15:00,4238,31,8.64,0
12381028,06:16:00,06:16:00,4239,32,8.91,0
12381028,06:16:01,06:16:01,8672,33,9.11,0
12381028,06:17:00,06:17:00,8673,34,9.46,0
12381028,06:18:00,06:18:00,8674,35,9.64,0
12381028,06:18:01,06:18:01,4690,36,9.88,0
12381028,06:20:00,06:20:00,3890,37,10.37,0
12381028,06:20:01,06:20:01,3891,38,10.53,0
12381028,06:21:00,06:21:00,3892,39,10.84,0
12381028,06:22:00,06:22:00,3943,40,11.18,0
12381028,06:23:00,06:23:00,3944,41,11.47,0
12381028,06:24:00,06:24:00,3945,42,11.75,0
12381028,06:25:00,06:25:00,3946,43,12.11,0
12381028,06:25:01,06:25:01,3981,44,12.27,
12381028,06:30:00,06:30:00,3981,45,12.27,
12381028,06:33:00,06:33:00,4657,46,13.31,0
12381028,06:35:00,06:35:00,3950,47,13.67,0
12381028,06:36:00,06:36:00,3893,48,13.94,0
12381028,06:37:00,06:37:00,3894,49,14.37,0
12381028,06:38:00,06:38:00,3895,50,14.59,0
12381028,06:39:00,06:39:00,5128,51,14.89,0
12381028,06:40:00,06:40:00,5129,52,15.16,0
12381028,06:40:01,06:40:01,5130,53,15.35,0
12381028,06:41:00,06:41:00,4440,54,15.67,0
12381028,06:42:00,06:42:00,4441,55,15.87,
12381028,06:42:01,06:42:01,4442,56,16.01,0
12381028,06:43:00,06:43:00,4443,57,16.19,0
12381028,06:44:00,06:44:00,4444,58,16.41,0
12381028,06:45:00,06:45:00,4445,59,16.75,0
12381028,06:46:00,06:46:00,4446,60,16.99,0
12381028,06:47:00,06:47:00,4447,61,17.33,0
12381028,06:48:00,06:48:00,4448,62,17.73,0
12381028,06:49:00,06:49:00,4449,63,17.96,0
12381028,06:50:00,06:50:00,4450,64,18.12,0
12381028,06:50:01,06:50:01,4451,65,18.32,0
12381028,06:51:00,06:51:00,4452,66,18.62,0
12381028,06:52:00,06:52:00,4453,67,18.86,0
12381028,06:53:00,06:53:00,4468,68,19.07,0
12381028,06:54:00,06:54:00,4556,69,19.39,
12381029,06:37:00,06:37:00,4732,1,0,
12381029,06:38:00,06:38:00,4827,2,0.16,0
12381029,06:40:00,06:40:00,8215,3,0.69,0
12381029,06:40:01,06:40:01,8216,4,0.83,0
12381029,06:42:00,06:42:00,8217,5,1.34,0
12381029,06:44:00,06:44:00,4256,6,1.77,0
12381029,06:45:00,06:45:00,8218,7,1.94,0
12381029,06:46:00,06:46:00,4257,8,2.22,0
12381029,06:47:00,06:47:00,4231,9,2.47,0
12381029,06:49:00,06:49:00,4129,10,2.99,0
12381029,06:51:00,06:51:00,8677,11,3.38,0
12381029,06:52:00,06:52:00,4213,12,3.6,0
12381029,06:52:01,06:52:01,4214,13,3.76,0
12381029,06:53:00,06:53:00,4215,14,3.99,0
12381029,06:54:00,06:54:00,4216,15,4.21,
12381029,06:56:00,06:56:00,4217,16,4.64,0
12381029,06:57:00,06:57:00,4218,17,4.91,0
12381029,06:59:00,06:59:00,4219,18,5.35,0
12381029,07:00:00,07:00:00,4220,19,5.57,0
12381029,07:01:00,07:01:00,4221,20,5.83,0
12381029,07:01:01,07:01:01,4222,21,6.03,0
12381029,07:02:00,07:02:00,4223,22,6.27,0
12381029,07:04:00,07:04:00,4224,23,6.57,0
12381029,07:05:00,07:05:00,4225,24,6.93,
12381029,07:06:00,07:06:00,4226,25,7.18,0
12381029,07:07:00,07:07:00,4233,26,7.54,0
12381029,07:08:00,07:08:00,4234,27,7.84,0
12381029,07:09:00,07:09:00,4235,28,8.03,0
12381029,07:10:00,07:10:00,4236,29,8.24,0
12381029,07:11:00,07:11:00,4237,30,8.43,0
12381029,07:11:01,07:11:01,4238,31,8.64,0
12381029,07:12:00,07:12:00,4239,32,8.91,0
12381029,07:13:00,07:13:00,8672,33,9.11,0
12381029,07:14:00,07:14:00,8673,34,9.46,0
12381029,07:15:00,07:15:00,8674,35,9.64,0
12381029,07:16:00,07:16:00,4690,36,9.88,0
12381029,07:18:00,07:18:00,3890,37,10.37,0
12381029,07:18:01,07:18:01,3891,38,10.53,0
12381029,07:20:00,07:20:00,3892,39,10.84,0
12381029,07:21:00,07:21:00,3943,40,11.18,0
12381029,07:22:00,07:22:00,3944,41,11.47,0
12381029,07:23:00,07:23:00,3945,42,11.75,0
12381029,07:24:00,07:24:00,3946,43,12.11,0
12381029,07:25:00,07:25:00,3981,44,12.27,
12381029,07:30:00,07:30:00,3981,45,12.27,
12381029,07:34:00,07:34:00,4657,46,13.31,0
12381029,07:35:00,07:35:00,3950,47,13.67,0
12381029,07:36:00,07:36:00,3893,48,13.94,0
12381029,07:38:00,07:38:00,3894,49,14.37,0
12381029,07:38:01,07:38:01,3895,50,14.59,0
12381029,07:39:00,07:39:00,5128,51,14.89,0
12381029,07:40:00,07:40:00,5129,52,15.16,0
12381029,07:41:00,07:41:00,5130,53,15.35,0
12381029,07:42:00,07:42:00,4440,54,15.67,0
12381029,07:43:00,07:43:00,4441,55,15.87,
12381029,07:44:00,07:44:00,4442,56,16.01,0
12381029,07:44:01,07:44:01,4443,57,16.19,0
12381029,07:45:00,07:45:00,4444,58,16.41,0
12381029,07:47:00,07:47:00,4445,59,16.75,0
12381029,07:48:00,07:48:00,4446,60,16.99,0
12381029,07:49:00,07:49:00,4447,61,17.33,0
12381029,07:51:00,07:51:00,4448,62,17.73,0
12381029,07:52:00,07:52:00,4449,63,17.96,0
12381029,07:53:00,07:53:00,4450,64,18.12,0
12381029,07:53:01,07:53:01,4451,65,18.32,0
12381029,07:55:00,07:55:00,4452,66,18.62,0
12381029,07:56:00,07:56:00,4453,67,18.86,0
12381029,07:57:00,07:57:00,4468,68,19.07,0
12381029,07:58:00,07:58:00,4556,69,19.39,
12381030,07:37:00,07:37:00,4732,1,0,
12381030,07:38:00,07:38:00,4827,2,0.16,0
12381030,07:40:00,07:40:00,8215,3,0.69,0
12381030,07:40:01,07:40:01,8216,4,0.83,0
12381030,07:42:00,07:42:00,8217,5,1.34,0
12381030,07:44:00,07:44:00,4256,6,1.77,0
12381030,07:45:00,07:45:00,8218,7,1.94,0
12381030,07:46:00,07:46:00,4257,8,2.22,0
12381030,07:47:00,07:47:00,4231,9,2.47,0
12381030,07:49:00,07:49:00,4129,10,2.99,0
12381030,07:51:00,07:51:00,8677,11,3.38,0
12381030,07:52:00,07:52:00,4213,12,3.6,0
12381030,07:52:01,07:52:01,4214,13,3.76,0
12381030,07:53:00,07:53:00,4215,14,3.99,0
12381030,07:54:00,07:54:00,4216,15,4.21,
12381030,07:56:00,07:56:00,4217,16,4.64,0
12381030,07:57:00,07:57:00,4218,17,4.91,0
12381030,07:59:00,07:59:00,4219,18,5.35,0
12381030,08:00:00,08:00:00,4220,19,5.57,0
12381030,08:01:00,08:01:00,4221,20,5.83,0
12381030,08:01:01,08:01:01,4222,21,6.03,0
12381030,08:02:00,08:02:00,4223,22,6.27,0
12381030,08:04:00,08:04:00,4224,23,6.57,0
12381030,08:05:00,08:05:00,4225,24,6.93,
12381030,08:06:00,08:06:00,4226,25,7.18,0
12381030,08:07:00,08:07:00,4233,26,7.54,0
12381030,08:08:00,08:08:00,4234,27,7.84,0
12381030,08:09:00,08:09:00,4235,28,8.03,0
12381030,08:10:00,08:10:00,4236,29,8.24,0
12381030,08:11:00,08:11:00,4237,30,8.43,0
12381030,08:11:01,08:11:01,4238,31,8.64,0
12381030,08:12:00,08:12:00,4239,32,8.91,0
12381030,08:13:00,08:13:00,8672,33,9.11,0
12381030,08:14:00,08:14:00,8673,34,9.46,0
12381030,08:15:00,08:15:00,8674,35,9.64,0
12381030,08:16:00,08:16:00,4690,36,9.88,0
12381030,08:18:00,08:18:00,3890,37,10.37,0
12381030,08:18:01,08:18:01,3891,38,10.53,0
12381030,08:20:00,08:20:00,3892,39,10.84,0
12381030,08:21:00,08:21:00,3943,40,11.18,0
12381030,08:22:00,08:22:00,3944,41,11.47,0
12381030,08:23:00,08:23:00,3945,42,11.75,0
12381030,08:24:00,08:24:00,3946,43,12.11,0
12381030,08:25:00,08:25:00,3981,44,12.27,
12381030,08:30:00,08:30:00,3981,45,12.27,
12381030,08:34:00,08:34:00,4657,46,13.31,0
12381030,08:35:00,08:35:00,3950,47,13.67,0
12381030,08:36:00,08:36:00,3893,48,13.94,0
12381030,08:38:00,08:38:00,3894,49,14.37,0
12381030,08:38:01,08:38:01,3895,50,14.59,0
12381030,08:39:00,08:39:00,5128,51,14.89,0
12381030,08:40:00,08:40:00,5129,52,15.16,0
12381030,08:41:00,08:41:00,5130,53,15.35,0
12381030,08:42:00,08:42:00,4440,54,15.67,0
12381030,08:43:00,08:43:00,4441,55,15.87,
12381030,08:44:00,08:44:00,4442,56,16.01,0
12381030,08:44:01,08:44:01,4443,57,16.19,0
12381030,08:45:00,08:45:00,4444,58,16.41,0
12381030,08:47:00,08:47:00,4445,59,16.75,0
12381030,08:48:00,08:48:00,4446,60,16.99,0
12381030,08:49:00,08:49:00,4447,61,17.33,0
12381030,08:51:00,08:51:00,4448,62,17.73,0
12381030,08:52:00,08:52:00,4449,63,17.96,0
12381030,08:53:00,08:53:00,4450,64,18.12,0
12381030,08:53:01,08:53:01,4451,65,18.32,0
12381030,08:55:00,08:55:00,4452,66,18.62,0
12381030,08:56:00,08:56:00,4453,67,18.86,0
12381030,08:57:00,08:57:00,4468,68,19.07,0
12381030,08:58:00,08:58:00,4556,69,19.39,
12381031,08:42:00,08:42:00,4732,1,0,
12381031,08:43:00,08:43:00,4827,2,0.16,0
12381031,08:45:00,08:45:00,8215,3,0.69,0
12381031,08:45:01,08:45:01,8216,4,0.83,0
12381031,08:47:00,08:47:00,8217,5,1.34,0
12381031,08:49:00,08:49:00,4256,6,1.77,0
12381031,08:49:01,08:49:01,8218,7,1.94,0
12381031,08:50:00,08:50:00,4257,8,2.22,0
12381031,08:51:00,08:51:00,4231,9,2.47,0
12381031,08:53:00,08:53:00,4129,10,2.99,0
12381031,08:55:00,08:55:00,8677,11,3.38,0
12381031,08:56:00,08:56:00,4213,12,3.6,0
12381031,08:56:01,08:56:01,4214,13,3.76,0
12381031,08:57:00,08:57:00,4215,14,3.99,0
12381031,08:58:00,08:58:00,4216,15,4.21,
12381031,08:59:00,08:59:00,4217,16,4.64,0
12381031,09:00:00,09:00:00,4218,17,4.91,0
12381031,09:02:00,09:02:00,4219,18,5.35,0
12381031,09:03:00,09:03:00,4220,19,5.57,0
12381031,09:03:01,09:03:01,4221,20,5.83,0
12381031,09:04:00,09:04:00,4222,21,6.03,0
12381031,09:05:00,09:05:00,4223,22,6.27,0
12381031,09:06:00,09:06:00,4224,23,6.57,0
12381031,09:07:00,09:07:00,4225,24,6.93,
12381031,09:08:00,09:08:00,4226,25,7.18,0
12381031,09:09:00,09:09:00,4233,26,7.54,0
12381031,09:10:00,09:10:00,4234,27,7.84,0
12381031,09:11:00,09:11:00,4235,28,8.03,0
12381031,09:11:01,09:11:01,4236,29,8.24,0
12381031,09:12:00,09:12:00,4237,30,8.43,0
12381031,09:13:00,09:13:00,4238,31,8.64,0
12381031,09:14:00,09:14:00,4239,32,8.91,0
12381031,09:14:01,09:14:01,8672,33,9.11,0
12381031,09:16:00,09:16:00,8673,34,9.46,0
12381031,09:16:01,09:16:01,8674,35,9.64,0
12381031,09:17:00,09:17:00,4690,36,9.88,0
12381031,09:19:00,09:19:00,3890,37,10.37,0
12381031,09:19:01,09:19:01,3891,38,10.53,0
12381031,09:20:00,09:20:00,3892,39,10.84,0
12381031,09:21:00,09:21:00,3943,40,11.18,0
12381031,09:22:00,09:22:00,3944,41,11.47,0
12381031,09:23:00,09:23:00,3945,42,11.75,0
12381031,09:24:00,09:24:00,3946,43,12.11,0
12381031,09:25:00,09:25:00,3981,44,12.27,
12381031,09:30:00,09:30:00,3981,45,12.27,
12381031,09:33:00,09:33:00,4657,46,13.31,0
12381031,09:35:00,09:35:00,3950,47,13.67,0
12381031,09:36:00,09:36:00,3893,48,13.94,0
12381031,09:37:00,09:37:00,3894,49,14.37,0
12381031,09:38:00,09:38:00,3895,50,14.59,0
12381031,09:39:00,09:39:00,5128,51,14.89,0
12381031,09:40:00,09:40:00,5129,52,15.16,0
12381031,09:40:01,09:40:01,5130,53,15.35,0
12381031,09:41:00,09:41:00,4440,54,15.67,0
12381031,09:42:00,09:42:00,4441,55,15.87,
12381031,09:42:01,09:42:01,4442,56,16.01,0
12381031,09:43:00,09:43:00,4443,57,16.19,0
12381031,09:44:00,09:44:00,4444,58,16.41,0
12381031,09:45:00,09:45:00,4445,59,16.75,0
12381031,09:46:00,09:46:00,4446,60,16.99,0
12381031,09:47:00,09:47:00,4447,61,17.33,0
12381031,09:48:00,09:48:00,4448,62,17.73,0
12381031,09:49:00,09:49:00,4449,63,17.96,0
12381031,09:50:00,09:50:00,4450,64,18.12,0
12381031,09:50:01,09:50:01,4451,65,18.32,0
12381031,09:51:00,09:51:00,4452,66,18.62,0
12381031,09:52:00,09:52:00,4453,67,18.86,0
12381031,09:53:00,09:53:00,4468,68,19.07,0
12381031,09:54:00,09:54:00,4556,69,19.39,
12381032,09:42:00,09:42:00,4732,1,0,
12381032,09:43:00,09:43:00,4827,2,0.16,0
12381032,09:45:00,09:45:00,8215,3,0.69,0
12381032,09:45:01,09:45:01,8216,4,0.83,0
12381032,09:47:00,09:47:00,8217,5,1.34,0
12381032,09:49:00,09:49:00,4256,6,1.77,0
12381032,09:49:01,09:49:01,8218,7,1.94,0
12381032,09:50:00,09:50:00,4257,8,2.22,0
12381032,09:51:00,09:51:00,4231,9,2.47,0
12381032,09:53:00,09:53:00,4129,10,2.99,0
12381032,09:55:00,09:55:00,8677,11,3.38,0
12381032,09:56:00,09:56:00,4213,12,3.6,0
12381032,09:56:01,09:56:01,4214,13,3.76,0
12381032,09:57:00,09:57:00,4215,14,3.99,0
12381032,09:58:00,09:58:00,4216,15,4.21,
12381032,09:59:00,09:59:00,4217,16,4.64,0
12381032,10:00:00,10:00:00,4218,17,4.91,0
12381032,10:02:00,10:02:00,4219,18,5.35,0
12381032,10:03:00,10:03:00,4220,19,5.57,0
12381032,10:03:01,10:03:01,4221,20,5.83,0
12381032,10:04:00,10:04:00,4222,21,6.03,0
12381032,10:05:00,10:05:00,4223,22,6.27,0
12381032,10:06:00,10:06:00,4224,23,6.57,0
12381032,10:07:00,10:07:00,4225,24,6.93,
12381032,10:08:00,10:08:00,4226,25,7.18,0
12381032,10:09:00,10:09:00,4233,26,7.54,0
12381032,10:10:00,10:10:00,4234,27,7.84,0
12381032,10:11:00,10:11:00,4235,28,8.03,0
12381032,10:11:01,10:11:01,4236,29,8.24,0
12381032,10:12:00,10:12:00,4237,30,8.43,0
12381032,10:13:00,10:13:00,4238,31,8.64,0
12381032,10:14:00,10:14:00,4239,32,8.91,0
12381032,10:14:01,10:14:01,8672,33,9.11,0
12381032,10:16:00,10:16:00,8673,34,9.46,0
12381032,10:16:01,10:16:01,8674,35,9.64,0
12381032,10:17:00,10:17:00,4690,36,9.88,0
12381032,10:19:00,10:19:00,3890,37,10.37,0
12381032,10:19:01,10:19:01,3891,38,10.53,0
12381032,10:20:00,10:20:00,3892,39,10.84,0
12381032,10:21:00,10:21:00,3943,40,11.18,0
12381032,10:22:00,10:22:00,3944,41,11.47,0
12381032,10:23:00,10:23:00,3945,42,11.75,0
12381032,10:24:00,10:24:00,3946,43,12.11,0
12381032,10:25:00,10:25:00,3981,44,12.27,
12381032,10:30:00,10:30:00,3981,45,12.27,
12381032,10:33:00,10:33:00,4657,46,13.31,0
12381032,10:35:00,10:35:00,3950,47,13.67,0
12381032,10:36:00,10:36:00,3893,48,13.94,0
12381032,10:37:00,10:37:00,3894,49,14.37,0
12381032,10:38:00,10:38:00,3895,50,14.59,0
12381032,10:39:00,10:39:00,5128,51,14.89,0
12381032,10:40:00,10:40:00,5129,52,15.16,0
12381032,10:40:01,10:40:01,5130,53,15.35,0
12381032,10:41:00,10:41:00,4440,54,15.67,0
12381032,10:42:00,10:42:00,4441,55,15.87,
12381032,10:42:01,10:42:01,4442,56,16.01,0
12381032,10:43:00,10:43:00,4443,57,16.19,0
12381032,10:44:00,10:44:00,4444,58,16.41,0
12381032,10:45:00,10:45:00,4445,59,16.75,0
12381032,10:46:00,10:46:00,4446,60,16.99,0
12381032,10:47:00,10:47:00,4447,61,17.33,0
12381032,10:48:00,10:48:00,4448,62,17.73,0
12381032,10:49:00,10:49:00,4449,63,17.96,0
12381032,10:50:00,10:50:00,4450,64,18.12,0
12381032,10:50:01,10:50:01,4451,65,18.32,0
12381032,10:51:00,10:51:00,4452,66,18.62,0
12381032,10:52:00,10:52:00,4453,67,18.86,0
12381032,10:53:00,10:53:00,4468,68,19.07,0
12381032,10:54:00,10:54:00,4556,69,19.39,
12381033,10:41:00,10:41:00,4732,1,0,
12381033,10:42:00,10:42:00,4827,2,0.16,0
12381033,10:44:00,10:44:00,8215,3,0.69,0
12381033,10:44:01,10:44:01,8216,4,0.83,0
12381033,10:46:00,10:46:00,8217,5,1.34,0
12381033,10:48:00,10:48:00,4256,6,1.77,0
12381033,10:48:01,10:48:01,8218,7,1.94,0
12381033,10:49:00,10:49:00,4257,8,2.22,0
12381033,10:50:00,10:50:00,4231,9,2.47,0
12381033,10:52:00,10:52:00,4129,10,2.99,0
12381033,10:54:00,10:54:00,8677,11,3.38,0
12381033,10:55:00,10:55:00,4213,12,3.6,0
12381033,10:55:01,10:55:01,4214,13,3.76,0
12381033,10:56:00,10:56:00,4215,14,3.99,0
12381033,10:57:00,10:57:00,4216,15,4.21,
12381033,10:58:00,10:58:00,4217,16,4.64,0
12381033,10:59:00,10:59:00,4218,17,4.91,0
12381033,11:00:00,11:00:00,4219,18,5.35,0
12381033,11:01:00,11:01:00,4220,19,5.57,0
12381033,11:02:00,11:02:00,4221,20,5.83,0
12381033,11:02:01,11:02:01,4222,21,6.03,0
12381033,11:03:00,11:03:00,4223,22,6.27,0
12381033,11:04:00,11:04:00,4224,23,6.57,0
12381033,11:05:00,11:05:00,4225,24,6.93,
12381033,11:06:00,11:06:00,4226,25,7.18,0
12381033,11:07:00,11:07:00,4233,26,7.54,0
12381033,11:08:00,11:08:00,4234,27,7.84,0
12381033,11:09:00,11:09:00,4235,28,8.03,0
12381033,11:10:00,11:10:00,4236,29,8.24,0
12381033,11:11:00,11:11:00,4237,30,8.43,0
12381033,11:11:01,11:11:01,4238,31,8.64,0
12381033,11:12:00,11:12:00,4239,32,8.91,0
12381033,11:13:00,11:13:00,8672,33,9.11,0
12381033,11:14:00,11:14:00,8673,34,9.46,0
12381033,11:15:00,11:15:00,8674,35,9.64,0
12381033,11:16:00,11:16:00,4690,36,9.88,0
12381033,11:18:00,11:18:00,3890,37,10.37,0
12381033,11:18:01,11:18:01,3891,38,10.53,0
12381033,11:20:00,11:20:00,3892,39,10.84,0
12381033,11:21:00,11:21:00,3943,40,11.18,0
12381033,11:22:00,11:22:00,3944,41,11.47,0
12381033,11:23:00,11:23:00,3945,42,11.75,0
12381033,11:24:00,11:24:00,3946,43,12.11,0
12381033,11:25:00,11:25:00,3981,44,12.27,
12381033,11:30:00,11:30:00,3981,45,12.27,
12381033,11:34:00,11:34:00,4657,46,13.31,0
12381033,11:35:00,11:35:00,3950,47,13.67,0
12381033,11:36:00,11:36:00,3893,48,13.94,0
12381033,11:38:00,11:38:00,3894,49,14.37,0
12381033,11:38:01,11:38:01,3895,50,14.59,0
12381033,11:39:00,11:39:00,5128,51,14.89,0
12381033,11:40:00,11:40:00,5129,52,15.16,0
12381033,11:41:00,11:41:00,5130,53,15.35,0
12381033,11:42:00,11:42:00,4440,54,15.67,0
12381033,11:43:00,11:43:00,4441,55,15.87,
12381033,11:44:00,11:44:00,4442,56,16.01,0
12381033,11:44:01,11:44:01,4443,57,16.19,0
12381033,11:45:00,11:45:00,4444,58,16.41,0
12381033,11:47:00,11:47:00,4445,59,16.75,0
12381033,11:48:00,11:48:00,4446,60,16.99,0
12381033,11:49:00,11:49:00,4447,61,17.33,0
12381033,11:51:00,11:51:00,4448,62,17.73,0
12381033,11:52:00,11:52:00,4449,63,17.96,0
12381033,11:53:00,11:53:00,4450,64,18.12,0
12381033,11:53:01,11:53:01,4451,65,18.32,0
12381033,11:55:00,11:55:00,4452,66,18.62,0
12381033,11:56:00,11:56:00,4453,67,18.86,0
12381033,11:57:00,11:57:00,4468,68,19.07,0
12381033,11:58:00,11:58:00,4556,69,19.39,
12381034,11:41:00,11:41:00,4732,1,0,
12381034,11:42:00,11:42:00,4827,2,0.16,0
12381034,11:44:00,11:44:00,8215,3,0.69,0
12381034,11:44:01,11:44:01,8216,4,0.83,0
12381034,11:46:00,11:46:00,8217,5,1.34,0
12381034,11:48:00,11:48:00,4256,6,1.77,0
12381034,11:48:01,11:48:01,8218,7,1.94,0
12381034,11:49:00,11:49:00,4257,8,2.22,0
12381034,11:50:00,11:50:00,4231,9,2.47,0
12381034,11:52:00,11:52:00,4129,10,2.99,0
12381034,11:54:00,11:54:00,8677,11,3.38,0
12381034,11:55:00,11:55:00,4213,12,3.6,0
12381034,11:55:01,11:55:01,4214,13,3.76,0
12381034,11:56:00,11:56:00,4215,14,3.99,0
12381034,11:57:00,11:57:00,4216,15,4.21,
12381034,11:58:00,11:58:00,4217,16,4.64,0
12381034,11:59:00,11:59:00,4218,17,4.91,0
12381034,12:00:00,12:00:00,4219,18,5.35,0
12381034,12:01:00,12:01:00,4220,19,5.57,0
12381034,12:02:00,12:02:00,4221,20,5.83,0
12381034,12:02:01,12:02:01,4222,21,6.03,0
12381034,12:03:00,12:03:00,4223,22,6.27,0
12381034,12:04:00,12:04:00,4224,23,6.57,0
12381034,12:05:00,12:05:00,4225,24,6.93,
12381034,12:06:00,12:06:00,4226,25,7.18,0
12381034,12:07:00,12:07:00,4233,26,7.54,0
12381034,12:08:00,12:08:00,4234,27,7.84,0
12381034,12:09:00,12:09:00,4235,28,8.03,0
12381034,12:10:00,12:10:00,4236,29,8.24,0
12381034,12:11:00,12:11:00,4237,30,8.43,0
12381034,12:11:01,12:11:01,4238,31,8.64,0
12381034,12:12:00,12:12:00,4239,32,8.91,0
12381034,12:13:00,12:13:00,8672,33,9.11,0
12381034,12:14:00,12:14:00,8673,34,9.46,0
12381034,12:15:00,12:15:00,8674,35,9.64,0
12381034,12:16:00,12:16:00,4690,36,9.88,0
12381034,12:18:00,12:18:00,3890,37,10.37,0
12381034,12:18:01,12:18:01,3891,38,10.53,0
12381034,12:20:00,12:20:00,3892,39,10.84,0
12381034,12:21:00,12:21:00,3943,40,11.18,0
12381034,12:22:00,12:22:00,3944,41,11.47,0
12381034,12:23:00,12:23:00,3945,42,11.75,0
12381034,12:24:00,12:24:00,3946,43,12.11,0
12381034,12:25:00,12:25:00,3981,44,12.27,
12381034,12:30:00,12:30:00,3981,45,12.27,
12381034,12:34:00,12:34:00,4657,46,13.31,0
12381034,12:35:00,12:35:00,3950,47,13.67,0
12381034,12:36:00,12:36:00,3893,48,13.94,0
12381034,12:38:00,12:38:00,3894,49,14.37,0
12381034,12:38:01,12:38:01,3895,50,14.59,0
12381034,12:39:00,12:39:00,5128,51,14.89,0
12381034,12:40:00,12:40:00,5129,52,15.16,0
12381034,12:41:00,12:41:00,5130,53,15.35,0
12381034,12:42:00,12:42:00,4440,54,15.67,0
12381034,12:43:00,12:43:00,4441,55,15.87,
12381034,12:44:00,12:44:00,4442,56,16.01,0
12381034,12:44:01,12:44:01,4443,57,16.19,0
12381034,12:45:00,12:45:00,4444,58,16.41,0
12381034,12:47:00,12:47:00,4445,59,16.75,0
12381034,12:48:00,12:48:00,4446,60,16.99,0
12381034,12:49:00,12:49:00,4447,61,17.33,0
12381034,12:51:00,12:51:00,4448,62,17.73,0
12381034,12:52:00,12:52:00,4449,63,17.96,0
12381034,12:53:00,12:53:00,4450,64,18.12,0
12381034,12:53:01,12:53:01,4451,65,18.32,0
12381034,12:55:00,12:55:00,4452,66,18.62,0
12381034,12:56:00,12:56:00,4453,67,18.86,0
12381034,12:57:00,12:57:00,4468,68,19.07,0
12381034,12:58:00,12:58:00,4556,69,19.39,
12381035,12:41:00,12:41:00,4732,1,0,
12381035,12:42:00,12:42:00,4827,2,0.16,0
12381035,12:44:00,12:44:00,8215,3,0.69,0
12381035,12:44:01,12:44:01,8216,4,0.83,0
12381035,12:46:00,12:46:00,8217,5,1.34,0
12381035,12:48:00,12:48:00,4256,6,1.77,0
12381035,12:48:01,12:48:01,8218,7,1.94,0
12381035,12:49:00,12:49:00,4257,8,2.22,0
12381035,12:50:00,12:50:00,4231,9,2.47,0
12381035,12:52:00,12:52:00,4129,10,2.99,0
12381035,12:54:00,12:54:00,8677,11,3.38,0
12381035,12:55:00,12:55:00,4213,12,3.6,0
12381035,12:55:01,12:55:01,4214,13,3.76,0
12381035,12:56:00,12:56:00,4215,14,3.99,0
12381035,12:57:00,12:57:00,4216,15,4.21,
12381035,12:58:00,12:58:00,4217,16,4.64,0
12381035,12:59:00,12:59:00,4218,17,4.91,0
12381035,13:00:00,13:00:00,4219,18,5.35,0
12381035,13:01:00,13:01:00,4220,19,5.57,0
12381035,13:02:00,13:02:00,4221,20,5.83,0
12381035,13:02:01,13:02:01,4222,21,6.03,0
12381035,13:03:00,13:03:00,4223,22,6.27,0
12381035,13:04:00,13:04:00,4224,23,6.57,0
12381035,13:05:00,13:05:00,4225,24,6.93,
12381035,13:06:00,13:06:00,4226,25,7.18,0
12381035,13:07:00,13:07:00,4233,26,7.54,0
12381035,13:08:00,13:08:00,4234,27,7.84,0
12381035,13:09:00,13:09:00,4235,28,8.03,0
12381035,13:10:00,13:10:00,4236,29,8.24,0
12381035,13:11:00,13:11:00,4237,30,8.43,0
12381035,13:11:01,13:11:01,4238,31,8.64,0
12381035,13:12:00,13:12:00,4239,32,8.91,0
12381035,13:13:00,13:13:00,8672,33,9.11,0
12381035,13:14:00,13:14:00,8673,34,9.46,0
12381035,13:15:00,13:15:00,8674,35,9.64,0
12381035,13:16:00,13:16:00,4690,36,9.88,0
12381035,13:18:00,13:18:00,3890,37,10.37,0
12381035,13:18:01,13:18:01,3891,38,10.53,0
12381035,13:20:00,13:20:00,3892,39,10.84,0
12381035,13:21:00,13:21:00,3943,40,11.18,0
12381035,13:22:00,13:22:00,3944,41,11.47,0
12381035,13:23:00,13:23:00,3945,42,11.75,0
12381035,13:24:00,13:24:00,3946,43,12.11,0
12381035,13:25:00,13:25:00,3981,44,12.27,
12381035,13:30:00,13:30:00,3981,45,12.27,
12381035,13:34:00,13:34:00,4657,46,13.31,0
12381035,13:35:00,13:35:00,3950,47,13.67,0
12381035,13:36:00,13:36:00,3893,48,13.94,0
12381035,13:38:00,13:38:00,3894,49,14.37,0
12381035,13:38:01,13:38:01,3895,50,14.59,0
12381035,13:39:00,13:39:00,5128,51,14.89,0
12381035,13:40:00,13:40:00,5129,52,15.16,0
12381035,13:41:00,13:41:00,5130,53,15.35,0
12381035,13:42:00,13:42:00,4440,54,15.67,0
12381035,13:43:00,13:43:00,4441,55,15.87,
12381035,13:44:00,13:44:00,4442,56,16.01,0
12381035,13:44:01,13:44:01,4443,57,16.19,0
12381035,13:45:00,13:45:00,4444,58,16.41,0
12381035,13:47:00,13:47:00,4445,59,16.75,0
12381035,13:48:00,13:48:00,4446,60,16.99,0
12381035,13:49:00,13:49:00,4447,61,17.33,0
12381035,13:51:00,13:51:00,4448,62,17.73,0
12381035,13:52:00,13:52:00,4449,63,17.96,0
12381035,13:53:00,13:53:00,4450,64,18.12,0
12381035,13:53:01,13:53:01,4451,65,18.32,0
12381035,13:55:00,13:55:00,4452,66,18.62,0
12381035,13:56:00,13:56:00,4453,67,18.86,0
12381035,13:57:00,13:57:00,4468,68,19.07,0
12381035,13:58:00,13:58:00,4556,69,19.39,
12381036,13:41:00,13:41:00,4732,1,0,
12381036,13:42:00,13:42:00,4827,2,0.16,0
12381036,13:44:00,13:44:00,8215,3,0.69,0
12381036,13:44:01,13:44:01,8216,4,0.83,0
12381036,13:46:00,13:46:00,8217,5,1.34,0
12381036,13:48:00,13:48:00,4256,6,1.77,0
12381036,13:48:01,13:48:01,8218,7,1.94,0
12381036,13:49:00,13:49:00,4257,8,2.22,0
12381036,13:50:00,13:50:00,4231,9,2.47,0
12381036,13:52:00,13:52:00,4129,10,2.99,0
12381036,13:54:00,13:54:00,8677,11,3.38,0
12381036,13:55:00,13:55:00,4213,12,3.6,0
12381036,13:55:01,13:55:01,4214,13,3.76,0
12381036,13:56:00,13:56:00,4215,14,3.99,0
12381036,13:57:00,13:57:00,4216,15,4.21,
12381036,13:58:00,13:58:00,4217,16,4.64,0
12381036,13:59:00,13:59:00,4218,17,4.91,0
12381036,14:00:00,14:00:00,4219,18,5.35,0
12381036,14:01:00,14:01:00,4220,19,5.57,0
12381036,14:02:00,14:02:00,4221,20,5.83,0
12381036,14:02:01,14:02:01,4222,21,6.03,0
12381036,14:03:00,14:03:00,4223,22,6.27,0
12381036,14:04:00,14:04:00,4224,23,6.57,0
12381036,14:05:00,14:05:00,4225,24,6.93,
12381036,14:06:00,14:06:00,4226,25,7.18,0
12381036,14:07:00,14:07:00,4233,26,7.54,0
12381036,14:08:00,14:08:00,4234,27,7.84,0
12381036,14:09:00,14:09:00,4235,28,8.03,0
12381036,14:10:00,14:10:00,4236,29,8.24,0
12381036,14:11:00,14:11:00,4237,30,8.43,0
12381036,14:11:01,14:11:01,4238,31,8.64,0
12381036,14:12:00,14:12:00,4239,32,8.91,0
12381036,14:13:00,14:13:00,8672,33,9.11,0
12381036,14:14:00,14:14:00,8673,34,9.46,0
12381036,14:15:00,14:15:00,8674,35,9.64,0
12381036,14:16:00,14:16:00,4690,36,9.88,0
12381036,14:18:00,14:18:00,3890,37,10.37,0
12381036,14:18:01,14:18:01,3891,38,10.53,0
12381036,14:20:00,14:20:00,3892,39,10.84,0
12381036,14:21:00,14:21:00,3943,40,11.18,0
12381036,14:22:00,14:22:00,3944,41,11.47,0
12381036,14:23:00,14:23:00,3945,42,11.75,0
12381036,14:24:00,14:24:00,3946,43,12.11,0
12381036,14:25:00,14:25:00,3981,44,12.27,
12381036,14:30:00,14:30:00,3981,45,12.27,
12381036,14:34:00,14:34:00,4657,46,13.31,0
12381036,14:35:00,14:35:00,3950,47,13.67,0
12381036,14:36:00,14:36:00,3893,48,13.94,0
12381036,14:38:00,14:38:00,3894,49,14.37,0
12381036,14:38:01,14:38:01,3895,50,14.59,0
12381036,14:39:00,14:39:00,5128,51,14.89,0
12381036,14:40:00,14:40:00,5129,52,15.16,0
12381036,14:41:00,14:41:00,5130,53,15.35,0
12381036,14:42:00,14:42:00,4440,54,15.67,0
12381036,14:43:00,14:43:00,4441,55,15.87,
12381036,14:44:00,14:44:00,4442,56,16.01,0
12381036,14:44:01,14:44:01,4443,57,16.19,0
12381036,14:45:00,14:45:00,4444,58,16.41,0
12381036,14:47:00,14:47:00,4445,59,16.75,0
12381036,14:48:00,14:48:00,4446,60,16.99,0
12381036,14:49:00,14:49:00,4447,61,17.33,0
12381036,14:51:00,14:51:00,4448,62,17.73,0
12381036,14:52:00,14:52:00,4449,63,17.96,0
12381036,14:53:00,14:53:00,4450,64,18.12,0
12381036,14:53:01,14:53:01,4451,65,18.32,0
12381036,14:55:00,14:55:00,4452,66,18.62,0
12381036,14:56:00,14:56:00,4453,67,18.86,0
12381036,14:57:00,14:57:00,4468,68,19.07,0
12381036,14:58:00,14:58:00,4556,69,19.39,
12381037,14:39:00,14:39:00,4732,1,0,
12381037,14:40:00,14:40:00,4827,2,0.16,0
12381037,14:42:00,14:42:00,8215,3,0.69,0
12381037,14:42:01,14:42:01,8216,4,0.83,0
12381037,14:44:00,14:44:00,8217,5,1.34,0
12381037,14:46:00,14:46:00,4256,6,1.77,0
12381037,14:46:01,14:46:01,8218,7,1.94,0
12381037,14:47:00,14:47:00,4257,8,2.22,0
12381037,14:48:00,14:48:00,4231,9,2.47,0
12381037,14:50:00,14:50:00,4129,10,2.99,0
12381037,14:52:00,14:52:00,8677,11,3.38,0
12381037,14:53:00,14:53:00,4213,12,3.6,0
12381037,14:53:01,14:53:01,4214,13,3.76,0
12381037,14:54:00,14:54:00,4215,14,3.99,0
12381037,14:55:00,14:55:00,4216,15,4.21,
12381037,14:57:00,14:57:00,4217,16,4.64,0
12381037,14:58:00,14:58:00,4218,17,4.91,0
12381037,14:59:00,14:59:00,4219,18,5.35,0
12381037,15:00:00,15:00:00,4220,19,5.57,0
12381037,15:01:00,15:01:00,4221,20,5.83,0
12381037,15:02:00,15:02:00,4222,21,6.03,0
12381037,15:03:00,15:03:00,4223,22,6.27,0
12381037,15:04:00,15:04:00,4224,23,6.57,0
12381037,15:05:00,15:05:00,4225,24,6.93,
12381037,15:06:00,15:06:00,4226,25,7.18,0
12381037,15:07:00,15:07:00,4233,26,7.54,0
12381037,15:08:00,15:08:00,4234,27,7.84,0
12381037,15:09:00,15:09:00,4235,28,8.03,0
12381037,15:10:00,15:10:00,4236,29,8.24,0
12381037,15:11:00,15:11:00,4237,30,8.43,0
12381037,15:11:01,15:11:01,4238,31,8.64,0
12381037,15:12:00,15:12:00,4239,32,8.91,0
12381037,15:13:00,15:13:00,8672,33,9.11,0
12381037,15:14:00,15:14:00,8673,34,9.46,0
12381037,15:15:00,15:15:00,8674,35,9.64,0
12381037,15:16:00,15:16:00,4690,36,9.88,0
12381037,15:18:00,15:18:00,3890,37,10.37,0
12381037,15:18:01,15:18:01,3891,38,10.53,0
12381037,15:20:00,15:20:00,3892,39,10.84,0
12381037,15:21:00,15:21:00,3943,40,11.18,0
12381037,15:22:00,15:22:00,3944,41,11.47,0
12381037,15:23:00,15:23:00,3945,42,11.75,0
12381037,15:24:00,15:24:00,3946,43,12.11,0
12381037,15:25:00,15:25:00,3981,44,12.27,
12381037,15:30:00,15:30:00,3981,45,12.27,
12381037,15:34:00,15:34:00,4657,46,13.31,0
12381037,15:35:00,15:35:00,3950,47,13.67,0
12381037,15:36:00,15:36:00,3893,48,13.94,0
12381037,15:38:00,15:38:00,3894,49,14.37,0
12381037,15:38:01,15:38:01,3895,50,14.59,0
12381037,15:39:00,15:39:00,5128,51,14.89,0
12381037,15:40:00,15:40:00,5129,52,15.16,0
12381037,15:41:00,15:41:00,5130,53,15.35,0
12381037,15:42:00,15:42:00,4440,54,15.67,0
12381037,15:43:00,15:43:00,4441,55,15.87,
12381037,15:44:00,15:44:00,4442,56,16.01,0
12381037,15:44:01,15:44:01,4443,57,16.19,0
12381037,15:45:00,15:45:00,4444,58,16.41,0
12381037,15:46:00,15:46:00,4445,59,16.75,0
12381037,15:47:00,15:47:00,4446,60,16.99,0
12381037,15:48:00,15:48:00,4447,61,17.33,0
12381037,15:50:00,15:50:00,4448,62,17.73,0
12381037,15:51:00,15:51:00,4449,63,17.96,0
12381037,15:51:01,15:51:01,4450,64,18.12,0
12381037,15:52:00,15:52:00,4451,65,18.32,0
12381037,15:53:00,15:53:00,4452,66,18.62,0
12381037,15:54:00,15:54:00,4453,67,18.86,0
12381037,15:55:00,15:55:00,4468,68,19.07,0
12381037,15:56:00,15:56:00,4556,69,19.39,
12381038,15:35:00,15:35:00,4732,1,0,
12381038,15:36:00,15:36:00,4827,2,0.16,0
12381038,15:38:00,15:38:00,8215,3,0.69,0
12381038,15:39:00,15:39:00,8216,4,0.83,0
12381038,15:41:00,15:41:00,8217,5,1.34,0
12381038,15:43:00,15:43:00,4256,6,1.77,0
12381038,15:44:00,15:44:00,8218,7,1.94,0
12381038,15:45:00,15:45:00,4257,8,2.22,0
12381038,15:46:00,15:46:00,4231,9,2.47,0
12381038,15:48:00,15:48:00,4129,10,2.99,0
12381038,15:50:00,15:50:00,8677,11,3.38,0
12381038,15:51:00,15:51:00,4213,12,3.6,0
12381038,15:52:00,15:52:00,4214,13,3.76,0
12381038,15:53:00,15:53:00,4215,14,3.99,0
12381038,15:54:00,15:54:00,4216,15,4.21,
12381038,15:55:00,15:55:00,4217,16,4.64,0
12381038,15:56:00,15:56:00,4218,17,4.91,0
12381038,15:58:00,15:58:00,4219,18,5.35,0
12381038,15:59:00,15:59:00,4220,19,5.57,0
12381038,15:59:01,15:59:01,4221,20,5.83,0
12381038,16:00:00,16:00:00,4222,21,6.03,0
12381038,16:01:00,16:01:00,4223,22,6.27,0
12381038,16:02:00,16:02:00,4224,23,6.57,0
12381038,16:03:00,16:03:00,4225,24,6.93,
12381038,16:04:00,16:04:00,4226,25,7.18,0
12381038,16:06:00,16:06:00,4233,26,7.54,0
12381038,16:07:00,16:07:00,4234,27,7.84,0
12381038,16:08:00,16:08:00,4235,28,8.03,0
12381038,16:08:01,16:08:01,4236,29,8.24,0
12381038,16:09:00,16:09:00,4237,30,8.43,0
12381038,16:10:00,16:10:00,4238,31,8.64,0
12381038,16:11:00,16:11:00,4239,32,8.91,0
12381038,16:12:00,16:12:00,8672,33,9.11,0
12381038,16:13:00,16:13:00,8673,34,9.46,0
12381038,16:14:00,16:14:00,8674,35,9.64,0
12381038,16:15:00,16:15:00,4690,36,9.88,0
12381038,16:17:00,16:17:00,3890,37,10.37,0
12381038,16:18:00,16:18:00,3891,38,10.53,0
12381038,16:19:00,16:19:00,3892,39,10.84,0
12381038,16:21:00,16:21:00,3943,40,11.18,0
12381038,16:22:00,16:22:00,3944,41,11.47,0
12381038,16:23:00,16:23:00,3945,42,11.75,0
12381038,16:24:00,16:24:00,3946,43,12.11,0
12381038,16:25:00,16:25:00,3981,44,12.27,
12381038,16:30:00,16:30:00,3981,45,12.27,
12381038,16:33:00,16:33:00,4657,46,13.31,0
12381038,16:35:00,16:35:00,3950,47,13.67,0
12381038,16:36:00,16:36:00,3893,48,13.94,0
12381038,16:37:00,16:37:00,3894,49,14.37,0
12381038,16:38:00,16:38:00,3895,50,14.59,0
12381038,16:39:00,16:39:00,5128,51,14.89,0
12381038,16:40:00,16:40:00,5129,52,15.16,0
12381038,16:40:01,16:40:01,5130,53,15.35,0
12381038,16:41:00,16:41:00,4440,54,15.67,0
12381038,16:42:00,16:42:00,4441,55,15.87,
12381038,16:42:01,16:42:01,4442,56,16.01,0
12381038,16:43:00,16:43:00,4443,57,16.19,0
12381038,16:44:00,16:44:00,4444,58,16.41,0
12381038,16:45:00,16:45:00,4445,59,16.75,0
12381038,16:46:00,16:46:00,4446,60,16.99,0
12381038,16:47:00,16:47:00,4447,61,17.33,0
12381038,16:48:00,16:48:00,4448,62,17.73,0
12381038,16:49:00,16:49:00,4449,63,17.96,0
12381038,16:50:00,16:50:00,4450,64,18.12,0
12381038,16:50:01,16:50:01,4451,65,18.32,0
12381038,16:51:00,16:51:00,4452,66,18.62,0
12381038,16:52:00,16:52:00,4453,67,18.86,0
12381038,16:53:00,16:53:00,4468,68,19.07,0
12381038,16:54:00,16:54:00,4556,69,19.39,
12381039,16:35:00,16:35:00,4732,1,0,
12381039,16:36:00,16:36:00,4827,2,0.16,0
12381039,16:38:00,16:38:00,8215,3,0.69,0
12381039,16:39:00,16:39:00,8216,4,0.83,0
12381039,16:41:00,16:41:00,8217,5,1.34,0
12381039,16:43:00,16:43:00,4256,6,1.77,0
12381039,16:44:00,16:44:00,8218,7,1.94,0
12381039,16:45:00,16:45:00,4257,8,2.22,0
12381039,16:46:00,16:46:00,4231,9,2.47,0
12381039,16:48:00,16:48:00,4129,10,2.99,0
12381039,16:50:00,16:50:00,8677,11,3.38,0
12381039,16:51:00,16:51:00,4213,12,3.6,0
12381039,16:52:00,16:52:00,4214,13,3.76,0
12381039,16:53:00,16:53:00,4215,14,3.99,0
12381039,16:54:00,16:54:00,4216,15,4.21,
12381039,16:55:00,16:55:00,4217,16,4.64,0
12381039,16:56:00,16:56:00,4218,17,4.91,0
12381039,16:58:00,16:58:00,4219,18,5.35,0
12381039,16:59:00,16:59:00,4220,19,5.57,0
12381039,16:59:01,16:59:01,4221,20,5.83,0
12381039,17:00:00,17:00:00,4222,21,6.03,0
12381039,17:01:00,17:01:00,4223,22,6.27,0
12381039,17:02:00,17:02:00,4224,23,6.57,0
12381039,17:03:00,17:03:00,4225,24,6.93,
12381039,17:04:00,17:04:00,4226,25,7.18,0
12381039,17:06:00,17:06:00,4233,26,7.54,0
12381039,17:07:00,17:07:00,4234,27,7.84,0
12381039,17:08:00,17:08:00,4235,28,8.03,0
12381039,17:08:01,17:08:01,4236,29,8.24,0
12381039,17:09:00,17:09:00,4237,30,8.43,0
12381039,17:10:00,17:10:00,4238,31,8.64,0
12381039,17:11:00,17:11:00,4239,32,8.91,0
12381039,17:12:00,17:12:00,8672,33,9.11,0
12381039,17:13:00,17:13:00,8673,34,9.46,0
12381039,17:14:00,17:14:00,8674,35,9.64,0
12381039,17:15:00,17:15:00,4690,36,9.88,0
12381039,17:17:00,17:17:00,3890,37,10.37,0
12381039,17:18:00,17:18:00,3891,38,10.53,0
12381039,17:19:00,17:19:00,3892,39,10.84,0
12381039,17:21:00,17:21:00,3943,40,11.18,0
12381039,17:22:00,17:22:00,3944,41,11.47,0
12381039,17:23:00,17:23:00,3945,42,11.75,0
12381039,17:24:00,17:24:00,3946,43,12.11,0
12381039,17:25:00,17:25:00,3981,44,12.27,
12381039,17:30:00,17:30:00,3981,45,12.27,
12381039,17:33:00,17:33:00,4657,46,13.31,0
12381039,17:35:00,17:35:00,3950,47,13.67,0
12381039,17:36:00,17:36:00,3893,48,13.94,0
12381039,17:37:00,17:37:00,3894,49,14.37,0
12381039,17:38:00,17:38:00,3895,50,14.59,0
12381039,17:39:00,17:39:00,5128,51,14.89,0
12381039,17:40:00,17:40:00,5129,52,15.16,0
12381039,17:40:01,17:40:01,5130,53,15.35,0
12381039,17:41:00,17:41:00,4440,54,15.67,0
12381039,17:42:00,17:42:00,4441,55,15.87,
12381039,17:42:01,17:42:01,4442,56,16.01,0
12381039,17:43:00,17:43:00,4443,57,16.19,0
12381039,17:44:00,17:44:00,4444,58,16.41,0
12381039,17:45:00,17:45:00,4445,59,16.75,0
12381039,17:46:00,17:46:00,4446,60,16.99,0
12381039,17:47:00,17:47:00,4447,61,17.33,0
12381039,17:48:00,17:48:00,4448,62,17.73,0
12381039,17:49:00,17:49:00,4449,63,17.96,0
12381039,17:50:00,17:50:00,4450,64,18.12,0
12381039,17:50:01,17:50:01,4451,65,18.32,0
12381039,17:51:00,17:51:00,4452,66,18.62,0
12381039,17:52:00,17:52:00,4453,67,18.86,0
12381039,17:53:00,17:53:00,4468,68,19.07,0
12381039,17:54:00,17:54:00,4556,69,19.39,
12381040,17:40:00,17:40:00,4732,1,0,
12381040,17:41:00,17:41:00,4827,2,0.16,0
12381040,17:43:00,17:43:00,8215,3,0.69,0
12381040,17:44:00,17:44:00,8216,4,0.83,0
12381040,17:46:00,17:46:00,8217,5,1.34,0
12381040,17:48:00,17:48:00,4256,6,1.77,0
12381040,17:48:01,17:48:01,8218,7,1.94,0
12381040,17:49:00,17:49:00,4257,8,2.22,0
12381040,17:51:00,17:51:00,4231,9,2.47,0
12381040,17:53:00,17:53:00,4129,10,2.99,0
12381040,17:54:00,17:54:00,8677,11,3.38,0
12381040,17:55:00,17:55:00,4213,12,3.6,0
12381040,17:56:00,17:56:00,4214,13,3.76,0
12381040,17:57:00,17:57:00,4215,14,3.99,0
12381040,17:58:00,17:58:00,4216,15,4.21,
12381040,17:59:00,17:59:00,4217,16,4.64,0
12381040,18:00:00,18:00:00,4218,17,4.91,0
12381040,18:02:00,18:02:00,4219,18,5.35,0
12381040,18:03:00,18:03:00,4220,19,5.57,0
12381040,18:03:01,18:03:01,4221,20,5.83,0
12381040,18:04:00,18:04:00,4222,21,6.03,0
12381040,18:05:00,18:05:00,4223,22,6.27,0
12381040,18:06:00,18:06:00,4224,23,6.57,0
12381040,18:07:00,18:07:00,4225,24,6.93,
12381040,18:08:00,18:08:00,4226,25,7.18,0
12381040,18:09:00,18:09:00,4233,26,7.54,0
12381040,18:10:00,18:10:00,4234,27,7.84,0
12381040,18:11:00,18:11:00,4235,28,8.03,0
12381040,18:11:01,18:11:01,4236,29,8.24,0
12381040,18:12:00,18:12:00,4237,30,8.43,0
12381040,18:13:00,18:13:00,4238,31,8.64,0
12381040,18:14:00,18:14:00,4239,32,8.91,0
12381040,18:14:01,18:14:01,8672,33,9.11,0
12381040,18:16:00,18:16:00,8673,34,9.46,0
12381040,18:16:01,18:16:01,8674,35,9.64,0
12381040,18:17:00,18:17:00,4690,36,9.88,0
12381040,18:19:00,18:19:00,3890,37,10.37,0
12381040,18:19:01,18:19:01,3891,38,10.53,0
12381040,18:20:00,18:20:00,3892,39,10.84,0
12381040,18:21:00,18:21:00,3943,40,11.18,0
12381040,18:22:00,18:22:00,3944,41,11.47,0
12381040,18:23:00,18:23:00,3945,42,11.75,0
12381040,18:24:00,18:24:00,3946,43,12.11,0
12381040,18:25:00,18:25:00,3981,44,12.27,
12381040,18:30:00,18:30:00,3981,45,12.27,
12381040,18:34:00,18:34:00,4657,46,13.31,0
12381040,18:35:00,18:35:00,3950,47,13.67,0
12381040,18:36:00,18:36:00,3893,48,13.94,0
12381040,18:38:00,18:38:00,3894,49,14.37,0
12381040,18:38:01,18:38:01,3895,50,14.59,0
12381040,18:39:00,18:39:00,5128,51,14.89,0
12381040,18:40:00,18:40:00,5129,52,15.16,0
12381040,18:41:00,18:41:00,5130,53,15.35,0
12381040,18:42:00,18:42:00,4440,54,15.67,0
12381040,18:43:00,18:43:00,4441,55,15.87,
12381040,18:44:00,18:44:00,4442,56,16.01,0
12381040,18:44:01,18:44:01,4443,57,16.19,0
12381040,18:45:00,18:45:00,4444,58,16.41,0
12381040,18:46:00,18:46:00,4445,59,16.75,0
12381040,18:47:00,18:47:00,4446,60,16.99,0
12381040,18:48:00,18:48:00,4447,61,17.33,0
12381040,18:50:00,18:50:00,4448,62,17.73,0
12381040,18:51:00,18:51:00,4449,63,17.96,0
12381040,18:51:01,18:51:01,4450,64,18.12,0
12381040,18:52:00,18:52:00,4451,65,18.32,0
12381040,18:53:00,18:53:00,4452,66,18.62,0
12381040,18:54:00,18:54:00,4453,67,18.86,0
12381040,18:55:00,18:55:00,4468,68,19.07,0
12381040,18:56:00,18:56:00,4556,69,19.39,
12381041,18:43:00,18:43:00,4732,1,0,
12381041,18:44:00,18:44:00,4827,2,0.16,0
12381041,18:46:00,18:46:00,8215,3,0.69,0
12381041,18:46:01,18:46:01,8216,4,0.83,0
12381041,18:48:00,18:48:00,8217,5,1.34,0
12381041,18:50:00,18:50:00,4256,6,1.77,0
12381041,18:51:00,18:51:00,8218,7,1.94,0
12381041,18:52:00,18:52:00,4257,8,2.22,0
12381041,18:53:00,18:53:00,4231,9,2.47,0
12381041,18:55:00,18:55:00,4129,10,2.99,0
12381041,18:57:00,18:57:00,8677,11,3.38,0
12381041,18:58:00,18:58:00,4213,12,3.6,0
12381041,18:58:01,18:58:01,4214,13,3.76,0
12381041,18:59:00,18:59:00,4215,14,3.99,0
12381041,19:00:00,19:00:00,4216,15,4.21,
12381041,19:01:00,19:01:00,4217,16,4.64,0
12381041,19:02:00,19:02:00,4218,17,4.91,0
12381041,19:03:00,19:03:00,4219,18,5.35,0
12381041,19:04:00,19:04:00,4220,19,5.57,0
12381041,19:05:00,19:05:00,4221,20,5.83,0
12381041,19:05:01,19:05:01,4222,21,6.03,0
12381041,19:06:00,19:06:00,4223,22,6.27,0
12381041,19:07:00,19:07:00,4224,23,6.57,0
12381041,19:08:00,19:08:00,4225,24,6.93,
12381041,19:09:00,19:09:00,4226,25,7.18,0
12381041,19:10:00,19:10:00,4233,26,7.54,0
12381041,19:11:00,19:11:00,4234,27,7.84,0
12381041,19:12:00,19:12:00,4235,28,8.03,0
12381041,19:12:01,19:12:01,4236,29,8.24,0
12381041,19:13:00,19:13:00,4237,30,8.43,0
12381041,19:13:01,19:13:01,4238,31,8.64,0
12381041,19:14:00,19:14:00,4239,32,8.91,0
12381041,19:15:00,19:15:00,8672,33,9.11,0
12381041,19:16:00,19:16:00,8673,34,9.46,0
12381041,19:17:00,19:17:00,8674,35,9.64,0
12381041,19:17:01,19:17:01,4690,36,9.88,0
12381041,19:19:00,19:19:00,3890,37,10.37,0
12381041,19:19:01,19:19:01,3891,38,10.53,0
12381041,19:20:00,19:20:00,3892,39,10.84,0
12381041,19:22:00,19:22:00,3943,40,11.18,0
12381041,19:22:01,19:22:01,3944,41,11.47,0
12381041,19:23:00,19:23:00,3945,42,11.75,0
12381041,19:24:00,19:24:00,3946,43,12.11,0
12381041,19:25:00,19:25:00,3981,44,12.27,
12381041,19:30:00,19:30:00,3981,45,12.27,
12381041,19:33:00,19:33:00,4657,46,13.31,0
12381041,19:34:00,19:34:00,3950,47,13.67,0
12381041,19:35:00,19:35:00,3893,48,13.94,0
12381041,19:36:00,19:36:00,3894,49,14.37,0
12381041,19:37:00,19:37:00,3895,50,14.59,0
12381041,19:38:00,19:38:00,5128,51,14.89,0
12381041,19:39:00,19:39:00,5129,52,15.16,0
12381041,19:39:01,19:39:01,5130,53,15.35,0
12381041,19:40:00,19:40:00,4440,54,15.67,0
12381041,19:41:00,19:41:00,4441,55,15.87,
12381041,19:41:01,19:41:01,4442,56,16.01,0
12381041,19:42:00,19:42:00,4443,57,16.19,0
12381041,19:43:00,19:43:00,4444,58,16.41,0
12381041,19:44:00,19:44:00,4445,59,16.75,0
12381041,19:44:01,19:44:01,4446,60,16.99,0
12381041,19:46:00,19:46:00,4447,61,17.33,0
12381041,19:47:00,19:47:00,4448,62,17.73,0
12381041,19:48:00,19:48:00,4449,63,17.96,0
12381041,19:48:01,19:48:01,4450,64,18.12,0
12381041,19:49:00,19:49:00,4451,65,18.32,0
12381041,19:50:00,19:50:00,4452,66,18.62,0
12381041,19:50:01,19:50:01,4453,67,18.86,0
12381041,19:51:00,19:51:00,4468,68,19.07,0
12381041,19:52:00,19:52:00,4556,69,19.39,
12381042,04:50:00,04:50:00,4732,1,0,
12381042,04:51:00,04:51:00,4827,2,0.16,0
12381042,04:52:00,04:52:00,8215,3,0.69,0
12381042,04:53:00,04:53:00,8216,4,0.83,0
12381042,04:54:00,04:54:00,8217,5,1.34,0
12381042,04:56:00,04:56:00,4256,6,1.77,0
12381042,04:56:01,04:56:01,8218,7,1.94,0
12381042,04:57:00,04:57:00,4257,8,2.22,0
12381042,04:58:00,04:58:00,4231,9,2.47,0
12381042,05:00:00,05:00:00,4129,10,2.99,0
12381042,05:01:00,05:01:00,8677,11,3.38,0
12381042,05:02:00,05:02:00,4213,12,3.6,0
12381042,05:02:01,05:02:01,4214,13,3.76,0
12381042,05:03:00,05:03:00,4215,14,3.99,0
12381042,05:04:00,05:04:00,4216,15,4.21,
12381042,05:05:00,05:05:00,4217,16,4.64,0
12381042,05:06:00,05:06:00,4218,17,4.91,0
12381042,05:07:00,05:07:00,4219,18,5.35,0
12381042,05:07:01,05:07:01,4220,19,5.57,0
12381042,05:08:00,05:08:00,4221,20,5.83,0
12381042,05:08:01,05:08:01,4222,21,6.03,0
12381042,05:09:00,05:09:00,4223,22,6.27,0
12381042,05:09:01,05:09:01,4224,23,6.57,0
12381042,05:10:00,05:10:00,4225,24,6.93,
12381042,05:11:00,05:11:00,4226,25,7.18,0
12381042,05:12:00,05:12:00,4233,26,7.54,0
12381042,05:13:00,05:13:00,4234,27,7.84,0
12381042,05:13:01,05:13:01,4235,28,8.03,0
12381042,05:14:00,05:14:00,4236,29,8.24,0
12381042,05:14:01,05:14:01,4237,30,8.43,0
12381042,05:15:00,05:15:00,4238,31,8.64,0
12381042,05:16:00,05:16:00,4239,32,8.91,0
12381042,05:16:01,05:16:01,8672,33,9.11,0
12381042,05:17:00,05:17:00,8673,34,9.46,0
12381042,05:18:00,05:18:00,8674,35,9.64,0
12381042,05:18:01,05:18:01,4690,36,9.88,0
12381042,05:20:00,05:20:00,3890,37,10.37,0
12381042,05:20:01,05:20:01,3891,38,10.53,0
12381042,05:21:00,05:21:00,3892,39,10.84,0
12381042,05:22:00,05:22:00,3943,40,11.18,0
12381042,05:23:00,05:23:00,3944,41,11.47,0
12381042,05:24:00,05:24:00,3945,42,11.75,0
12381042,05:25:00,05:25:00,3946,43,12.11,0
12381042,05:25:01,05:25:01,3981,44,12.27,
12381042,05:30:00,05:30:00,3981,45,12.27,
12381042,05:33:00,05:33:00,4657,46,13.31,0
12381042,05:35:00,05:35:00,3950,47,13.67,0
12381042,05:36:00,05:36:00,3893,48,13.94,0
12381042,05:37:00,05:37:00,3894,49,14.37,0
12381042,05:38:00,05:38:00,3895,50,14.59,0
12381042,05:39:00,05:39:00,5128,51,14.89,0
12381042,05:40:00,05:40:00,5129,52,15.16,0
12381042,05:40:01,05:40:01,5130,53,15.35,0
12381042,05:41:00,05:41:00,4440,54,15.67,0
12381042,05:42:00,05:42:00,4441,55,15.87,
12381042,05:42:01,05:42:01,4442,56,16.01,0
12381042,05:43:00,05:43:00,4443,57,16.19,0
12381042,05:44:00,05:44:00,4444,58,16.41,0
12381042,05:45:00,05:45:00,4445,59,16.75,0
12381042,05:46:00,05:46:00,4446,60,16.99,0
12381042,05:47:00,05:47:00,4447,61,17.33,0
12381042,05:48:00,05:48:00,4448,62,17.73,0
12381042,05:49:00,05:49:00,4449,63,17.96,0
12381042,05:50:00,05:50:00,4450,64,18.12,0
12381042,05:50:01,05:50:01,4451,65,18.32,0
12381042,05:51:00,05:51:00,4452,66,18.62,0
12381042,05:52:00,05:52:00,4453,67,18.86,0
12381042,05:53:00,05:53:00,4468,68,19.07,0
12381042,05:54:00,05:54:00,4556,69,19.39,
12382820,08:00:00,08:00:00,4732,1,0,
12382820,08:01:00,08:01:00,4827,2,0.16,0
12382820,08:02:00,08:02:00,8215,3,0.69,0
12382820,08:03:00,08:03:00,8216,4,0.83,0
12382820,08:04:00,08:04:00,8217,5,1.34,0
12382820,08:06:00,08:06:00,4256,6,1.77,0
12382820,08:06:01,08:06:01,8218,7,1.94,0
12382820,08:07:00,08:07:00,4257,8,2.22,0
12382820,08:08:00,08:08:00,4231,9,2.47,0
12382820,08:10:00,08:10:00,4129,10,2.99,0
12382820,08:11:00,08:11:00,8677,11,3.38,0
12382820,08:12:00,08:12:00,4213,12,3.6,0
12382820,08:12:01,08:12:01,4214,13,3.76,0
12382820,08:13:00,08:13:00,4215,14,3.99,0
12382820,08:14:00,08:14:00,4216,15,4.21,
12382820,08:16:00,08:16:00,4217,16,4.64,0
12382820,08:17:00,08:17:00,4218,17,4.91,0
12382820,08:19:00,08:19:00,4219,18,5.35,0
12382820,08:20:00,08:20:00,4220,19,5.57,0
12382820,08:21:00,08:21:00,4221,20,5.83,0
12382820,08:21:01,08:21:01,4222,21,6.03,0
12382820,08:22:00,08:22:00,4223,22,6.27,0
12382820,08:24:00,08:24:00,4224,23,6.57,0
12382820,08:25:00,08:25:00,4225,24,6.93,
12382820,08:26:00,08:26:00,4226,25,7.18,0
12382820,08:28:00,08:28:00,4233,26,7.54,0
12382820,08:29:00,08:29:00,4234,27,7.84,0
12382820,08:30:00,08:30:00,4235,28,8.03,0
12382820,08:31:00,08:31:00,4236,29,8.24,0
12382820,08:32:00,08:32:00,4237,30,8.43,0
12382820,08:33:00,08:33:00,4238,31,8.64,0
12382820,08:34:00,08:34:00,4239,32,8.91,0
12382820,08:35:00,08:35:00,8672,33,9.11,0
12382820,08:37:00,08:37:00,8673,34,9.46,0
12382820,08:38:00,08:38:00,8674,35,9.64,0
12382820,08:39:00,08:39:00,4690,36,9.88,0
12382820,08:41:00,08:41:00,3890,37,10.37,0
12382820,08:42:00,08:42:00,3891,38,10.53,0
12382820,08:43:00,08:43:00,3892,39,10.84,0
12382820,08:45:00,08:45:00,3943,40,11.18,0
12382820,08:46:00,08:46:00,3944,41,11.47,0
12382820,08:48:00,08:48:00,3945,42,11.75,0
12382820,08:49:00,08:49:00,3946,43,12.11,0
12382820,08:50:00,08:50:00,3981,44,12.27,
12382821,08:47:00,08:47:00,4732,1,0,
12382821,08:48:00,08:48:00,4827,2,0.16,0
12382821,08:50:00,08:50:00,8215,3,0.69,0
12382821,08:51:00,08:51:00,8216,4,0.83,0
12382821,08:53:00,08:53:00,8217,5,1.34,0
12382821,08:55:00,08:55:00,4256,6,1.77,0
12382821,08:56:00,08:56:00,8218,7,1.94,0
12382821,08:57:00,08:57:00,4257,8,2.22,0
12382821,08:58:00,08:58:00,4231,9,2.47,0
12382821,09:00:00,09:00:00,4129,10,2.99,0
12382821,09:02:00,09:02:00,8677,11,3.38,0
12382821,09:03:00,09:03:00,4213,12,3.6,0
12382821,09:04:00,09:04:00,4214,13,3.76,0
12382821,09:05:00,09:05:00,4215,14,3.99,0
12382821,09:06:00,09:06:00,4216,15,4.21,
12382821,09:08:00,09:08:00,4217,16,4.64,0
12382821,09:10:00,09:10:00,4218,17,4.91,0
12382821,09:12:00,09:12:00,4219,18,5.35,0
12382821,09:13:00,09:13:00,4220,19,5.57,0
12382821,09:14:00,09:14:00,4221,20,5.83,0
12382821,09:15:00,09:15:00,4222,21,6.03,0
12382821,09:17:00,09:17:00,4223,22,6.27,0
12382821,09:18:00,09:18:00,4224,23,6.57,0
12382821,09:20:00,09:20:00,4225,24,6.93,
12382821,09:21:00,09:21:00,4226,25,7.18,0
12382821,09:23:00,09:23:00,4233,26,7.54,0
12382821,09:25:00,09:25:00,4234,27,7.84,0
12382821,09:26:00,09:26:00,4235,28,8.03,0
12382821,09:27:00,09:27:00,4236,29,8.24,0
12382821,09:28:00,09:28:00,4237,30,8.43,0
12382821,09:30:00,09:30:00,4238,31,8.64,0
12382821,09:31:00,09:31:00,4239,32,8.91,0
12382821,09:32:00,09:32:00,8672,33,9.11,0
12382821,09:34:00,09:34:00,8673,34,9.46,0
12382821,09:35:00,09:35:00,8674,35,9.64,0
12382821,09:37:00,09:37:00,4690,36,9.88,0
12382821,09:39:00,09:39:00,3890,37,10.37,0
12382821,09:40:00,09:40:00,3891,38,10.53,0
12382821,09:42:00,09:42:00,3892,39,10.84,0
12382821,09:44:00,09:44:00,3943,40,11.18,0
12382821,09:45:00,09:45:00,3944,41,11.47,0
12382821,09:47:00,09:47:00,3945,42,11.75,0
12382821,09:49:00,09:49:00,3946,43,12.11,0
12382821,09:50:00,09:50:00,3981,44,12.27,
12382822,09:53:00,09:53:00,4732,1,0,
12382822,09:54:00,09:54:00,4827,2,0.16,0
12382822,09:56:00,09:56:00,8215,3,0.69,0
12382822,09:56:01,09:56:01,8216,4,0.83,0
12382822,09:58:00,09:58:00,8217,5,1.34,0
12382822,10:00:00,10:00:00,4256,6,1.77,0
12382822,10:01:00,10:01:00,8218,7,1.94,0
12382822,10:02:00,10:02:00,4257,8,2.22,0
12382822,10:03:00,10:03:00,4231,9,2.47,0
12382822,10:05:00,10:05:00,4129,10,2.99,0
12382822,10:07:00,10:07:00,8677,11,3.38,0
12382822,10:08:00,10:08:00,4213,12,3.6,0
12382822,10:08:01,10:08:01,4214,13,3.76,0
12382822,10:09:00,10:09:00,4215,14,3.99,0
12382822,10:10:00,10:10:00,4216,15,4.21,
12382822,10:12:00,10:12:00,4217,16,4.64,0
12382822,10:13:00,10:13:00,4218,17,4.91,0
12382822,10:14:00,10:14:00,4219,18,5.35,0
12382822,10:15:00,10:15:00,4220,19,5.57,0
12382822,10:16:00,10:16:00,4221,20,5.83,0
12382822,10:17:00,10:17:00,4222,21,6.03,0
12382822,10:18:00,10:18:00,4223,22,6.27,0
12382822,10:19:00,10:19:00,4224,23,6.57,0
12382822,10:20:00,10:20:00,4225,24,6.93,
12382822,10:21:00,10:21:00,4226,25,7.18,0
12382822,10:23:00,10:23:00,4233,26,7.54,0
12382822,10:25:00,10:25:00,4234,27,7.84,0
12382822,10:26:00,10:26:00,4235,28,8.03,0
12382822,10:27:00,10:27:00,4236,29,8.24,0
12382822,10:28:00,10:28:00,4237,30,8.43,0
12382822,10:30:00,10:30:00,4238,31,8.64,0
12382822,10:31:00,10:31:00,4239,32,8.91,0
12382822,10:32:00,10:32:00,8672,33,9.11,0
12382822,10:34:00,10:34:00,8673,34,9.46,0
12382822,10:35:00,10:35:00,8674,35,9.64,0
12382822,10:37:00,10:37:00,4690,36,9.88,0
12382822,10:39:00,10:39:00,3890,37,10.37,0
12382822,10:40:00,10:40:00,3891,38,10.53,0
12382822,10:42:00,10:42:00,3892,39,10.84,0
12382822,10:44:00,10:44:00,3943,40,11.18,0
12382822,10:45:00,10:45:00,3944,41,11.47,0
12382822,10:47:00,10:47:00,3945,42,11.75,0
12382822,10:49:00,10:49:00,3946,43,12.11,0
12382822,10:50:00,10:50:00,3981,44,12.27,
12382823,10:53:00,10:53:00,4732,1,0,
12382823,10:54:00,10:54:00,4827,2,0.16,0
12382823,10:56:00,10:56:00,8215,3,0.69,0
12382823,10:56:01,10:56:01,8216,4,0.83,0
12382823,10:58:00,10:58:00,8217,5,1.34,0
12382823,11:00:00,11:00:00,4256,6,1.77,0
12382823,11:01:00,11:01:00,8218,7,1.94,0
12382823,11:02:00,11:02:00,4257,8,2.22,0
12382823,11:03:00,11:03:00,4231,9,2.47,0
12382823,11:05:00,11:05:00,4129,10,2.99,0
12382823,11:07:00,11:07:00,8677,11,3.38,0
12382823,11:08:00,11:08:00,4213,12,3.6,0
12382823,11:08:01,11:08:01,4214,13,3.76,0
12382823,11:09:00,11:09:00,4215,14,3.99,0
12382823,11:10:00,11:10:00,4216,15,4.21,
12382823,11:12:00,11:12:00,4217,16,4.64,0
12382823,11:13:00,11:13:00,4218,17,4.91,0
12382823,11:14:00,11:14:00,4219,18,5.35,0
12382823,11:15:00,11:15:00,4220,19,5.57,0
12382823,11:16:00,11:16:00,4221,20,5.83,0
12382823,11:17:00,11:17:00,4222,21,6.03,0
12382823,11:18:00,11:18:00,4223,22,6.27,0
12382823,11:19:00,11:19:00,4224,23,6.57,0
12382823,11:20:00,11:20:00,4225,24,6.93,
12382823,11:21:00,11:21:00,4226,25,7.18,0
12382823,11:23:00,11:23:00,4233,26,7.54,0
12382823,11:25:00,11:25:00,4234,27,7.84,0
12382823,11:26:00,11:26:00,4235,28,8.03,0
12382823,11:27:00,11:27:00,4236,29,8.24,0
12382823,11:28:00,11:28:00,4237,30,8.43,0
12382823,11:30:00,11:30:00,4238,31,8.64,0
12382823,11:31:00,11:31:00,4239,32,8.91,0
12382823,11:32:00,11:32:00,8672,33,9.11,0
12382823,11:34:00,11:34:00,8673,34,9.46,0
12382823,11:35:00,11:35:00,8674,35,9.64,0
12382823,11:37:00,11:37:00,4690,36,9.88,0
12382823,11:39:00,11:39:00,3890,37,10.37,0
12382823,11:40:00,11:40:00,3891,38,10.53,0
12382823,11:42:00,11:42:00,3892,39,10.84,0
12382823,11:44:00,11:44:00,3943,40,11.18,0
12382823,11:45:00,11:45:00,3944,41,11.47,0
12382823,11:47:00,11:47:00,3945,42,11.75,0
12382823,11:49:00,11:49:00,3946,43,12.11,0
12382823,11:50:00,11:50:00,3981,44,12.27,
12382824,11:45:00,11:45:00,4732,1,0,
12382824,11:46:00,11:46:00,4827,2,0.16,0
12382824,11:48:00,11:48:00,8215,3,0.69,0
12382824,11:49:00,11:49:00,8216,4,0.83,0
12382824,11:51:00,11:51:00,8217,5,1.34,0
12382824,11:53:00,11:53:00,4256,6,1.77,0
12382824,11:54:00,11:54:00,8218,7,1.94,0
12382824,11:55:00,11:55:00,4257,8,2.22,0
12382824,11:56:00,11:56:00,4231,9,2.47,0
12382824,11:58:00,11:58:00,4129,10,2.99,0
12382824,12:00:00,12:00:00,8677,11,3.38,0
12382824,12:01:00,12:01:00,4213,12,3.6,0
12382824,12:02:00,12:02:00,4214,13,3.76,0
12382824,12:03:00,12:03:00,4215,14,3.99,0
12382824,12:04:00,12:04:00,4216,15,4.21,
12382824,12:07:00,12:07:00,4217,16,4.64,0
12382824,12:08:00,12:08:00,4218,17,4.91,0
12382824,12:11:00,12:11:00,4219,18,5.35,0
12382824,12:12:00,12:12:00,4220,19,5.57,0
12382824,12:14:00,12:14:00,4221,20,5.83,0
12382824,12:15:00,12:15:00,4222,21,6.03,0
12382824,12:16:00,12:16:00,4223,22,6.27,0
12382824,12:18:00,12:18:00,4224,23,6.57,0
12382824,12:20:00,12:20:00,4225,24,6.93,
12382824,12:21:00,12:21:00,4226,25,7.18,0
12382824,12:23:00,12:23:00,4233,26,7.54,0
12382824,12:25:00,12:25:00,4234,27,7.84,0
12382824,12:26:00,12:26:00,4235,28,8.03,0
12382824,12:27:00,12:27:00,4236,29,8.24,0
12382824,12:28:00,12:28:00,4237,30,8.43,0
12382824,12:30:00,12:30:00,4238,31,8.64,0
12382824,12:31:00,12:31:00,4239,32,8.91,0
12382824,12:32:00,12:32:00,8672,33,9.11,0
12382824,12:34:00,12:34:00,8673,34,9.46,0
12382824,12:35:00,12:35:00,8674,35,9.64,0
12382824,12:37:00,12:37:00,4690,36,9.88,0
12382824,12:39:00,12:39:00,3890,37,10.37,0
12382824,12:40:00,12:40:00,3891,38,10.53,0
12382824,12:42:00,12:42:00,3892,39,10.84,0
12382824,12:44:00,12:44:00,3943,40,11.18,0
12382824,12:45:00,12:45:00,3944,41,11.47,0
12382824,12:47:00,12:47:00,3945,42,11.75,0
12382824,12:49:00,12:49:00,3946,43,12.11,0
12382824,12:50:00,12:50:00,3981,44,12.27,
12382825,12:45:00,12:45:00,4732,1,0,
12382825,12:46:00,12:46:00,4827,2,0.16,0
12382825,12:48:00,12:48:00,8215,3,0.69,0
12382825,12:49:00,12:49:00,8216,4,0.83,0
12382825,12:51:00,12:51:00,8217,5,1.34,0
12382825,12:53:00,12:53:00,4256,6,1.77,0
12382825,12:54:00,12:54:00,8218,7,1.94,0
12382825,12:55:00,12:55:00,4257,8,2.22,0
12382825,12:56:00,12:56:00,4231,9,2.47,0
12382825,12:58:00,12:58:00,4129,10,2.99,0
12382825,13:00:00,13:00:00,8677,11,3.38,0
12382825,13:01:00,13:01:00,4213,12,3.6,0
12382825,13:02:00,13:02:00,4214,13,3.76,0
12382825,13:03:00,13:03:00,4215,14,3.99,0
12382825,13:04:00,13:04:00,4216,15,4.21,
12382825,13:07:00,13:07:00,4217,16,4.64,0
12382825,13:08:00,13:08:00,4218,17,4.91,0
12382825,13:11:00,13:11:00,4219,18,5.35,0
12382825,13:12:00,13:12:00,4220,19,5.57,0
12382825,13:14:00,13:14:00,4221,20,5.83,0
12382825,13:15:00,13:15:00,4222,21,6.03,0
12382825,13:16:00,13:16:00,4223,22,6.27,0
12382825,13:18:00,13:18:00,4224,23,6.57,0
12382825,13:20:00,13:20:00,4225,24,6.93,
12382825,13:21:00,13:21:00,4226,25,7.18,0
12382825,13:23:00,13:23:00,4233,26,7.54,0
12382825,13:25:00,13:25:00,4234,27,7.84,0
12382825,13:26:00,13:26:00,4235,28,8.03,0
12382825,13:27:00,13:27:00,4236,29,8.24,0
12382825,13:28:00,13:28:00,4237,30,8.43,0
12382825,13:30:00,13:30:00,4238,31,8.64,0
12382825,13:31:00,13:31:00,4239,32,8.91,0
12382825,13:32:00,13:32:00,8672,33,9.11,0
12382825,13:34:00,13:34:00,8673,34,9.46,0
12382825,13:35:00,13:35:00,8674,35,9.64,0
12382825,13:37:00,13:37:00,4690,36,9.88,0
12382825,13:39:00,13:39:00,3890,37,10.37,0
12382825,13:40:00,13:40:00,3891,38,10.53,0
12382825,13:42:00,13:42:00,3892,39,10.84,0
12382825,13:44:00,13:44:00,3943,40,11.18,0
12382825,13:45:00,13:45:00,3944,41,11.47,0
12382825,13:47:00,13:47:00,3945,42,11.75,0
12382825,13:49:00,13:49:00,3946,43,12.11,0
12382825,13:50:00,13:50:00,3981,44,12.27,
12382826,13:42:00,13:42:00,4732,1,0,
12382826,13:43:00,13:43:00,4827,2,0.16,0
12382826,13:45:00,13:45:00,8215,3,0.69,0
12382826,13:46:00,13:46:00,8216,4,0.83,0
12382826,13:49:00,13:49:00,8217,5,1.34,0
12382826,13:51:00,13:51:00,4256,6,1.77,0
12382826,13:52:00,13:52:00,8218,7,1.94,0
12382826,13:53:00,13:53:00,4257,8,2.22,0
12382826,13:54:00,13:54:00,4231,9,2.47,0
12382826,13:57:00,13:57:00,4129,10,2.99,0
12382826,13:59:00,13:59:00,8677,11,3.38,0
12382826,14:00:00,14:00:00,4213,12,3.6,0
12382826,14:01:00,14:01:00,4214,13,3.76,0
12382826,14:02:00,14:02:00,4215,14,3.99,0
12382826,14:03:00,14:03:00,4216,15,4.21,
12382826,14:06:00,14:06:00,4217,16,4.64,0
12382826,14:07:00,14:07:00,4218,17,4.91,0
12382826,14:10:00,14:10:00,4219,18,5.35,0
12382826,14:12:00,14:12:00,4220,19,5.57,0
12382826,14:13:00,14:13:00,4221,20,5.83,0
12382826,14:14:00,14:14:00,4222,21,6.03,0
12382826,14:16:00,14:16:00,4223,22,6.27,0
12382826,14:18:00,14:18:00,4224,23,6.57,0
12382826,14:20:00,14:20:00,4225,24,6.93,
12382826,14:21:00,14:21:00,4226,25,7.18,0
12382826,14:23:00,14:23:00,4233,26,7.54,0
12382826,14:25:00,14:25:00,4234,27,7.84,0
12382826,14:26:00,14:26:00,4235,28,8.03,0
12382826,14:27:00,14:27:00,4236,29,8.24,0
12382826,14:28:00,14:28:00,4237,30,8.43,0
12382826,14:30:00,14:30:00,4238,31,8.64,0
12382826,14:31:00,14:31:00,4239,32,8.91,0
12382826,14:32:00,14:32:00,8672,33,9.11,0
12382826,14:34:00,14:34:00,8673,34,9.46,0
12382826,14:35:00,14:35:00,8674,35,9.64,0
12382826,14:37:00,14:37:00,4690,36,9.88,0
12382826,14:39:00,14:39:00,3890,37,10.37,0
12382826,14:40:00,14:40:00,3891,38,10.53,0
12382826,14:42:00,14:42:00,3892,39,10.84,0
12382826,14:44:00,14:44:00,3943,40,11.18,0
12382826,14:45:00,14:45:00,3944,41,11.47,0
12382826,14:47:00,14:47:00,3945,42,11.75,0
12382826,14:49:00,14:49:00,3946,43,12.11,0
12382826,14:50:00,14:50:00,3981,44,12.27,
12382827,14:42:00,14:42:00,4732,1,0,
12382827,14:43:00,14:43:00,4827,2,0.16,0
12382827,14:45:00,14:45:00,8215,3,0.69,0
12382827,14:46:00,14:46:00,8216,4,0.83,0
12382827,14:49:00,14:49:00,8217,5,1.34,0
12382827,14:51:00,14:51:00,4256,6,1.77,0
12382827,14:52:00,14:52:00,8218,7,1.94,0
12382827,14:53:00,14:53:00,4257,8,2.22,0
12382827,14:54:00,14:54:00,4231,9,2.47,0
12382827,14:57:00,14:57:00,4129,10,2.99,0
12382827,14:59:00,14:59:00,8677,11,3.38,0
12382827,15:00:00,15:00:00,4213,12,3.6,0
12382827,15:01:00,15:01:00,4214,13,3.76,0
12382827,15:02:00,15:02:00,4215,14,3.99,0
12382827,15:03:00,15:03:00,4216,15,4.21,
12382827,15:06:00,15:06:00,4217,16,4.64,0
12382827,15:07:00,15:07:00,4218,17,4.91,0
12382827,15:10:00,15:10:00,4219,18,5.35,0
12382827,15:12:00,15:12:00,4220,19,5.57,0
12382827,15:13:00,15:13:00,4221,20,5.83,0
12382827,15:14:00,15:14:00,4222,21,6.03,0
12382827,15:16:00,15:16:00,4223,22,6.27,0
12382827,15:18:00,15:18:00,4224,23,6.57,0
12382827,15:20:00,15:20:00,4225,24,6.93,
12382827,15:21:00,15:21:00,4226,25,7.18,0
12382827,15:23:00,15:23:00,4233,26,7.54,0
12382827,15:25:00,15:25:00,4234,27,7.84,0
12382827,15:26:00,15:26:00,4235,28,8.03,0
12382827,15:27:00,15:27:00,4236,29,8.24,0
12382827,15:28:00,15:28:00,4237,30,8.43,0
12382827,15:30:00,15:30:00,4238,31,8.64,0
12382827,15:31:00,15:31:00,4239,32,8.91,0
12382827,15:32:00,15:32:00,8672,33,9.11,0
12382827,15:34:00,15:34:00,8673,34,9.46,0
12382827,15:35:00,15:35:00,8674,35,9.64,0
12382827,15:37:00,15:37:00,4690,36,9.88,0
12382827,15:39:00,15:39:00,3890,37,10.37,0
12382827,15:40:00,15:40:00,3891,38,10.53,0
12382827,15:42:00,15:42:00,3892,39,10.84,0
12382827,15:44:00,15:44:00,3943,40,11.18,0
12382827,15:45:00,15:45:00,3944,41,11.47,0
12382827,15:47:00,15:47:00,3945,42,11.75,0
12382827,15:49:00,15:49:00,3946,43,12.11,0
12382827,15:50:00,15:50:00,3981,44,12.27,
12382828,15:40:00,15:40:00,4732,1,0,
12382828,15:41:00,15:41:00,4827,2,0.16,0
12382828,15:44:00,15:44:00,8215,3,0.69,0
12382828,15:45:00,15:45:00,8216,4,0.83,0
12382828,15:48:00,15:48:00,8217,5,1.34,0
12382828,15:50:00,15:50:00,4256,6,1.77,0
12382828,15:51:00,15:51:00,8218,7,1.94,0
12382828,15:53:00,15:53:00,4257,8,2.22,0
12382828,15:54:00,15:54:00,4231,9,2.47,0
12382828,15:57:00,15:57:00,4129,10,2.99,0
12382828,15:59:00,15:59:00,8677,11,3.38,0
12382828,16:00:00,16:00:00,4213,12,3.6,0
12382828,16:01:00,16:01:00,4214,13,3.76,0
12382828,16:03:00,16:03:00,4215,14,3.99,0
12382828,16:04:00,16:04:00,4216,15,4.21,
12382828,16:06:00,16:06:00,4217,16,4.64,0
12382828,16:08:00,16:08:00,4218,17,4.91,0
12382828,16:10:00,16:10:00,4219,18,5.35,0
12382828,16:12:00,16:12:00,4220,19,5.57,0
12382828,16:13:00,16:13:00,4221,20,5.83,0
12382828,16:14:00,16:14:00,4222,21,6.03,0
12382828,16:15:00,16:15:00,4223,22,6.27,0
12382828,16:17:00,16:17:00,4224,23,6.57,0
12382828,16:19:00,16:19:00,4225,24,6.93,
12382828,16:20:00,16:20:00,4226,25,7.18,0
12382828,16:23:00,16:23:00,4233,26,7.54,0
12382828,16:24:00,16:24:00,4234,27,7.84,0
12382828,16:25:00,16:25:00,4235,28,8.03,0
12382828,16:27:00,16:27:00,4236,29,8.24,0
12382828,16:28:00,16:28:00,4237,30,8.43,0
12382828,16:29:00,16:29:00,4238,31,8.64,0
12382828,16:30:00,16:30:00,4239,32,8.91,0
12382828,16:32:00,16:32:00,8672,33,9.11,0
12382828,16:34:00,16:34:00,8673,34,9.46,0
12382828,16:35:00,16:35:00,8674,35,9.64,0
12382828,16:36:00,16:36:00,4690,36,9.88,0
12382828,16:39:00,16:39:00,3890,37,10.37,0
12382828,16:40:00,16:40:00,3891,38,10.53,0
12382828,16:42:00,16:42:00,3892,39,10.84,0
12382828,16:44:00,16:44:00,3943,40,11.18,0
12382828,16:45:00,16:45:00,3944,41,11.47,0
12382828,16:47:00,16:47:00,3945,42,11.75,0
12382828,16:49:00,16:49:00,3946,43,12.11,0
12382828,16:50:00,16:50:00,3981,44,12.27,
12382829,16:45:00,16:45:00,4732,1,0,
12382829,16:46:00,16:46:00,4827,2,0.16,0
12382829,16:48:00,16:48:00,8215,3,0.69,0
12382829,16:49:00,16:49:00,8216,4,0.83,0
12382829,16:51:00,16:51:00,8217,5,1.34,0
12382829,16:53:00,16:53:00,4256,6,1.77,0
12382829,16:54:00,16:54:00,8218,7,1.94,0
12382829,16:56:00,16:56:00,4257,8,2.22,0
12382829,16:57:00,16:57:00,4231,9,2.47,0
12382829,16:59:00,16:59:00,4129,10,2.99,0
12382829,17:01:00,17:01:00,8677,11,3.38,0
12382829,17:02:00,17:02:00,4213,12,3.6,0
12382829,17:03:00,17:03:00,4214,13,3.76,0
12382829,17:04:00,17:04:00,4215,14,3.99,0
12382829,17:05:00,17:05:00,4216,15,4.21,
12382829,17:07:00,17:07:00,4217,16,4.64,0
12382829,17:09:00,17:09:00,4218,17,4.91,0
12382829,17:11:00,17:11:00,4219,18,5.35,0
12382829,17:13:00,17:13:00,4220,19,5.57,0
12382829,17:14:00,17:14:00,4221,20,5.83,0
12382829,17:15:00,17:15:00,4222,21,6.03,0
12382829,17:16:00,17:16:00,4223,22,6.27,0
12382829,17:18:00,17:18:00,4224,23,6.57,0
12382829,17:20:00,17:20:00,4225,24,6.93,
12382829,17:21:00,17:21:00,4226,25,7.18,0
12382829,17:23:00,17:23:00,4233,26,7.54,0
12382829,17:25:00,17:25:00,4234,27,7.84,0
12382829,17:26:00,17:26:00,4235,28,8.03,0
12382829,17:27:00,17:27:00,4236,29,8.24,0
12382829,17:28:00,17:28:00,4237,30,8.43,0
12382829,17:30:00,17:30:00,4238,31,8.64,0
12382829,17:31:00,17:31:00,4239,32,8.91,0
12382829,17:32:00,17:32:00,8672,33,9.11,0
12382829,17:34:00,17:34:00,8673,34,9.46,0
12382829,17:35:00,17:35:00,8674,35,9.64,0
12382829,17:37:00,17:37:00,4690,36,9.88,0
12382829,17:39:00,17:39:00,3890,37,10.37,0
12382829,17:40:00,17:40:00,3891,38,10.53,0
12382829,17:42:00,17:42:00,3892,39,10.84,0
12382829,17:44:00,17:44:00,3943,40,11.18,0
12382829,17:45:00,17:45:00,3944,41,11.47,0
12382829,17:47:00,17:47:00,3945,42,11.75,0
12382829,17:49:00,17:49:00,3946,43,12.11,0
12382829,17:50:00,17:50:00,3981,44,12.27,
12382830,17:45:00,17:45:00,4732,1,0,
12382830,17:46:00,17:46:00,4827,2,0.16,0
12382830,17:48:00,17:48:00,8215,3,0.69,0
12382830,17:49:00,17:49:00,8216,4,0.83,0
12382830,17:51:00,17:51:00,8217,5,1.34,0
12382830,17:53:00,17:53:00,4256,6,1.77,0
12382830,17:54:00,17:54:00,8218,7,1.94,0
12382830,17:56:00,17:56:00,4257,8,2.22,0
12382830,17:57:00,17:57:00,4231,9,2.47,0
12382830,17:59:00,17:59:00,4129,10,2.99,0
12382830,18:01:00,18:01:00,8677,11,3.38,0
12382830,18:02:00,18:02:00,4213,12,3.6,0
12382830,18:03:00,18:03:00,4214,13,3.76,0
12382830,18:04:00,18:04:00,4215,14,3.99,0
12382830,18:05:00,18:05:00,4216,15,4.21,
12382830,18:07:00,18:07:00,4217,16,4.64,0
12382830,18:09:00,18:09:00,4218,17,4.91,0
12382830,18:11:00,18:11:00,4219,18,5.35,0
12382830,18:13:00,18:13:00,4220,19,5.57,0
12382830,18:14:00,18:14:00,4221,20,5.83,0
12382830,18:15:00,18:15:00,4222,21,6.03,0
12382830,18:16:00,18:16:00,4223,22,6.27,0
12382830,18:18:00,18:18:00,4224,23,6.57,0
12382830,18:20:00,18:20:00,4225,24,6.93,
12382830,18:21:00,18:21:00,4226,25,7.18,0
12382830,18:23:00,18:23:00,4233,26,7.54,0
12382830,18:25:00,18:25:00,4234,27,7.84,0
12382830,18:26:00,18:26:00,4235,28,8.03,0
12382830,18:27:00,18:27:00,4236,29,8.24,0
12382830,18:28:00,18:28:00,4237,30,8.43,0
12382830,18:30:00,18:30:00,4238,31,8.64,0
12382830,18:31:00,18:31:00,4239,32,8.91,0
12382830,18:32:00,18:32:00,8672,33,9.11,0
12382830,18:34:00,18:34:00,8673,34,9.46,0
12382830,18:35:00,18:35:00,8674,35,9.64,0
12382830,18:37:00,18:37:00,4690,36,9.88,0
12382830,18:39:00,18:39:00,3890,37,10.37,0
12382830,18:40:00,18:40:00,3891,38,10.53,0
12382830,18:42:00,18:42:00,3892,39,10.84,0
12382830,18:44:00,18:44:00,3943,40,11.18,0
12382830,18:45:00,18:45:00,3944,41,11.47,0
12382830,18:47:00,18:47:00,3945,42,11.75,0
12382830,18:49:00,18:49:00,3946,43,12.11,0
12382830,18:50:00,18:50:00,3981,44,12.27,
12382831,18:45:00,18:45:00,4732,1,0,
12382831,18:46:00,18:46:00,4827,2,0.16,0
12382831,18:48:00,18:48:00,8215,3,0.69,0
12382831,18:49:00,18:49:00,8216,4,0.83,0
12382831,18:51:00,18:51:00,8217,5,1.34,0
12382831,18:53:00,18:53:00,4256,6,1.77,0
12382831,18:54:00,18:54:00,8218,7,1.94,0
12382831,18:56:00,18:56:00,4257,8,2.22,0
12382831,18:57:00,18:57:00,4231,9,2.47,0
12382831,18:59:00,18:59:00,4129,10,2.99,0
12382831,19:01:00,19:01:00,8677,11,3.38,0
12382831,19:02:00,19:02:00,4213,12,3.6,0
12382831,19:03:00,19:03:00,4214,13,3.76,0
12382831,19:04:00,19:04:00,4215,14,3.99,0
12382831,19:05:00,19:05:00,4216,15,4.21,
12382831,19:07:00,19:07:00,4217,16,4.64,0
12382831,19:09:00,19:09:00,4218,17,4.91,0
12382831,19:11:00,19:11:00,4219,18,5.35,0
12382831,19:13:00,19:13:00,4220,19,5.57,0
12382831,19:14:00,19:14:00,4221,20,5.83,0
12382831,19:15:00,19:15:00,4222,21,6.03,0
12382831,19:16:00,19:16:00,4223,22,6.27,0
12382831,19:18:00,19:18:00,4224,23,6.57,0
12382831,19:20:00,19:20:00,4225,24,6.93,
12382831,19:21:00,19:21:00,4226,25,7.18,0
12382831,19:23:00,19:23:00,4233,26,7.54,0
12382831,19:25:00,19:25:00,4234,27,7.84,0
12382831,19:26:00,19:26:00,4235,28,8.03,0
12382831,19:27:00,19:27:00,4236,29,8.24,0
12382831,19:28:00,19:28:00,4237,30,8.43,0
12382831,19:30:00,19:30:00,4238,31,8.64,0
12382831,19:31:00,19:31:00,4239,32,8.91,0
12382831,19:32:00,19:32:00,8672,33,9.11,0
12382831,19:34:00,19:34:00,8673,34,9.46,0
12382831,19:35:00,19:35:00,8674,35,9.64,0
12382831,19:37:00,19:37:00,4690,36,9.88,0
12382831,19:39:00,19:39:00,3890,37,10.37,0
12382831,19:40:00,19:40:00,3891,38,10.53,0
12382831,19:42:00,19:42:00,3892,39,10.84,0
12382831,19:44:00,19:44:00,3943,40,11.18,0
12382831,19:45:00,19:45:00,3944,41,11.47,0
12382831,19:47:00,19:47:00,3945,42,11.75,0
12382831,19:49:00,19:49:00,3946,43,12.11,0
12382831,19:50:00,19:50:00,3981,44,12.27,
12374935,03:59:00,03:59:00,7984,1,0,
12374935,04:01:00,04:01:00,1831,2,0.37,0
12374935,04:02:00,04:02:00,1660,3,0.67,0
12374935,04:03:00,04:03:00,1846,4,0.89,0
12374935,04:04:00,04:04:00,1848,5,1.12,0
12374935,04:05:00,04:05:00,1960,6,1.36,
12374935,04:06:00,04:06:00,1833,7,1.65,0
12374935,04:07:00,04:07:00,8084,8,1.99,0
12374935,04:08:00,04:08:00,1835,9,2.16,0
12374935,04:09:00,04:09:00,1836,10,2.39,
12374935,04:10:00,04:10:00,1837,11,2.57,0
12374935,04:11:00,04:11:00,0233,12,2.93,0
12374935,04:12:00,04:12:00,0234,13,3.18,0
12374935,04:13:00,04:13:00,0236,14,3.49,0
12374935,04:15:00,04:15:00,0238,15,3.8,0
12374935,04:16:00,04:16:00,0240,16,4.15,
12374935,04:17:00,04:17:00,0241,17,4.31,0
12374935,04:17:01,04:17:01,0242,18,4.43,0
12374935,04:18:00,04:18:00,0243,19,4.58,0
12374935,04:19:00,04:19:00,0244,20,4.77,0
12374935,04:20:00,04:20:00,0245,21,5.03,0
12374935,04:20:01,04:20:01,0246,22,5.23,0
12374935,04:23:00,04:23:00,0247,23,5.85,0
12374935,04:25:00,04:25:00,0250,24,6.33,
12374935,04:26:00,04:26:00,0251,25,6.59,0
12374935,04:27:00,04:27:00,0252,26,6.82,0
12374935,04:28:00,04:28:00,0253,27,7.04,0
12374935,04:29:00,04:29:00,2376,28,7.37,0
12374935,04:30:00,04:30:00,2377,29,7.66,0
12374935,04:31:00,04:31:00,2378,30,7.82,0
12374935,04:32:00,04:32:00,2379,31,8.13,0
12374935,04:33:00,04:33:00,2380,32,8.33,0
12374935,04:33:01,04:33:01,2381,33,8.52,0
12374935,04:34:00,04:34:00,2382,34,8.79,0
12374935,04:35:00,04:35:00,2383,35,8.99,0
12374935,04:36:00,04:36:00,2384,36,9.2,
12374935,04:37:00,04:37:00,6417,37,9.51,
12374935,04:38:00,04:38:00,6418,38,9.73,0
12374935,04:39:00,04:39:00,6419,39,9.99,0
12374935,04:39:01,04:39:01,6420,40,10.19,0
12374935,04:40:00,04:40:00,6421,41,10.53,0
12374935,04:41:00,04:41:00,6422,42,10.79,0
12374935,04:42:00,04:42:00,6423,43,10.99,0
12374935,04:42:01,04:42:01,6424,44,11.17,0
12374935,04:43:00,04:43:00,2073,45,11.5,0
12374935,04:44:00,04:44:00,2075,46,11.65,0
12374935,04:45:00,04:45:00,2076,47,11.98,0
12374935,04:47:00,04:47:00,6425,48,12.69,0
12374935,04:49:00,04:49:00,6427,49,13.04,0
12374935,04:49:01,04:49:01,6428,50,13.24,0
12374935,04:50:00,04:50:00,1207,51,13.5,
12374935,04:51:00,04:51:00,1208,52,13.73,0
12374935,04:51:01,04:51:01,1209,53,13.88,0
12374935,04:52:00,04:52:00,1210,54,14.09,0
12374935,04:53:00,04:53:00,1211,55,14.58,0
12374935,04:54:00,04:54:00,1212,56,14.87,0
12374935,04:55:00,04:55:00,1213,57,15.07,0
12374935,04:55:01,04:55:01,1214,58,15.3,0
12374935,04:56:00,04:56:00,1215,59,15.56,
12374935,04:57:00,04:57:00,1217,60,15.83,0
12374935,04:59:00,04:59:00,1218,61,16.18,0
12374935,04:59:01,04:59:01,1219,62,16.41,0
12374935,05:01:00,05:01:00,1220,63,16.68,0
12374935,05:01:01,05:01:01,1221,64,16.84,0
12374935,05:03:00,05:03:00,1222,65,17.15,0
12374935,05:03:01,05:03:01,1223,66,17.32,0
12374935,05:04:00,05:04:00,1224,67,17.55,0
12374935,05:05:00,05:05:00,1252,68,17.75,0
12374935,05:06:00,05:06:00,1285,69,18,
12374936,05:29:00,05:29:00,7984,1,0,
12374936,05:31:00,05:31:00,1831,2,0.37,0
12374936,05:32:00,05:32:00,1660,3,0.67,0
12374936,05:33:00,05:33:00,1846,4,0.89,0
12374936,05:34:00,05:34:00,1848,5,1.12,0
12374936,05:35:00,05:35:00,1960,6,1.36,
12374936,05:36:00,05:36:00,1833,7,1.65,0
12374936,05:37:00,05:37:00,8084,8,1.99,0
12374936,05:38:00,05:38:00,1835,9,2.16,0
12374936,05:39:00,05:39:00,1836,10,2.39,
12374936,05:40:00,05:40:00,1837,11,2.57,0
12374936,05:41:00,05:41:00,0233,12,2.93,0
12374936,05:42:00,05:42:00,0234,13,3.18,0
12374936,05:43:00,05:43:00,0236,14,3.49,0
12374936,05:45:00,05:45:00,0238,15,3.8,0
12374936,05:46:00,05:46:00,0240,16,4.15,
12374936,05:47:00,05:47:00,0241,17,4.31,0
12374936,05:47:01,05:47:01,0242,18,4.43,0
12374936,05:48:00,05:48:00,0243,19,4.58,0
12374936,05:49:00,05:49:00,0244,20,4.77,0
12374936,05:50:00,05:50:00,0245,21,5.03,0
12374936,05:50:01,05:50:01,0246,22,5.23,0
12374936,05:53:00,05:53:00,0247,23,5.85,0
12374936,05:55:00,05:55:00,0250,24,6.33,
12374936,05:56:00,05:56:00,0251,25,6.59,0
12374936,05:57:00,05:57:00,0252,26,6.82,0
12374936,05:58:00,05:58:00,0253,27,7.04,0
12374936,05:59:00,05:59:00,2376,28,7.37,0
12374936,06:00:00,06:00:00,2377,29,7.66,0
12374936,06:01:00,06:01:00,2378,30,7.82,0
12374936,06:02:00,06:02:00,2379,31,8.13,0
12374936,06:03:00,06:03:00,2380,32,8.33,0
12374936,06:03:01,06:03:01,2381,33,8.52,0
12374936,06:04:00,06:04:00,2382,34,8.79,0
12374936,06:05:00,06:05:00,2383,35,8.99,0
12374936,06:06:00,06:06:00,2384,36,9.2,
12374936,06:07:00,06:07:00,6417,37,9.51,
12374936,06:08:00,06:08:00,6418,38,9.73,0
12374936,06:09:00,06:09:00,6419,39,9.99,0
12374936,06:09:01,06:09:01,6420,40,10.19,0
12374936,06:10:00,06:10:00,6421,41,10.53,0
12374936,06:11:00,06:11:00,6422,42,10.79,0
12374936,06:12:00,06:12:00,6423,43,10.99,0
12374936,06:12:01,06:12:01,6424,44,11.17,0
12374936,06:13:00,06:13:00,2073,45,11.5,0
12374936,06:14:00,06:14:00,2075,46,11.65,0
12374936,06:15:00,06:15:00,2076,47,11.98,0
12374936,06:17:00,06:17:00,6425,48,12.69,0
12374936,06:19:00,06:19:00,6427,49,13.04,0
12374936,06:19:01,06:19:01,6428,50,13.24,0
12374936,06:20:00,06:20:00,1207,51,13.5,
12374936,06:21:00,06:21:00,1208,52,13.73,0
12374936,06:21:01,06:21:01,1209,53,13.88,0
12374936,06:22:00,06:22:00,1210,54,14.09,0
12374936,06:23:00,06:23:00,1211,55,14.58,0
12374936,06:24:00,06:24:00,1212,56,14.87,0
12374936,06:25:00,06:25:00,1213,57,15.07,0
12374936,06:25:01,06:25:01,1214,58,15.3,0
12374936,06:26:00,06:26:00,1215,59,15.56,
12374936,06:27:00,06:27:00,1217,60,15.83,0
12374936,06:29:00,06:29:00,1218,61,16.18,0
12374936,06:29:01,06:29:01,1219,62,16.41,0
12374936,06:31:00,06:31:00,1220,63,16.68,0
12374936,06:31:01,06:31:01,1221,64,16.84,0
12374936,06:33:00,06:33:00,1222,65,17.15,0
12374936,06:33:01,06:33:01,1223,66,17.32,0
12374936,06:34:00,06:34:00,1224,67,17.55,0
12374936,06:35:00,06:35:00,1252,68,17.75,0
12374936,06:36:00,06:36:00,1285,69,18,
12374939,06:48:00,06:48:00,7984,1,0,
12374939,06:50:00,06:50:00,1831,2,0.37,0
12374939,06:51:00,06:51:00,1660,3,0.67,0
12374939,06:52:00,06:52:00,1846,4,0.89,0
12374939,06:53:00,06:53:00,1848,5,1.12,0
12374939,06:54:00,06:54:00,1960,6,1.36,
12374939,06:55:00,06:55:00,1833,7,1.65,0
12374939,06:57:00,06:57:00,8084,8,1.99,0
12374939,06:58:00,06:58:00,1835,9,2.16,0
12374939,06:59:00,06:59:00,1836,10,2.39,
12374939,07:00:00,07:00:00,1837,11,2.57,0
12374939,07:01:00,07:01:00,0233,12,2.93,0
12374939,07:02:00,07:02:00,0234,13,3.18,0
12374939,07:03:00,07:03:00,0236,14,3.49,0
12374939,07:05:00,07:05:00,0238,15,3.8,0
12374939,07:06:00,07:06:00,0240,16,4.15,
12374939,07:07:00,07:07:00,0241,17,4.31,0
12374939,07:08:00,07:08:00,0242,18,4.43,0
12374939,07:08:01,07:08:01,0243,19,4.58,0
12374939,07:09:00,07:09:00,0244,20,4.77,0
12374939,07:11:00,07:11:00,0245,21,5.03,0
12374939,07:12:00,07:12:00,0246,22,5.23,0
12374939,07:15:00,07:15:00,0247,23,5.85,0
12374939,07:18:00,07:18:00,0250,24,6.33,
12374939,07:19:00,07:19:00,0251,25,6.59,0
12374939,07:21:00,07:21:00,0252,26,6.82,0
12374939,07:22:00,07:22:00,0253,27,7.04,0
12374939,07:23:00,07:23:00,2376,28,7.37,0
12374939,07:25:00,07:25:00,2377,29,7.66,0
12374939,07:26:00,07:26:00,2378,30,7.82,0
12374939,07:27:00,07:27:00,2379,31,8.13,0
12374939,07:28:00,07:28:00,2380,32,8.33,0
12374939,07:29:00,07:29:00,2381,33,8.52,0
12374939,07:31:00,07:31:00,2382,34,8.79,0
12374939,07:32:00,07:32:00,2383,35,8.99,0
12374939,07:33:00,07:33:00,2384,36,9.2,
12374939,07:35:00,07:35:00,6417,37,9.51,
12374939,07:36:00,07:36:00,6418,38,9.73,0
12374939,07:37:00,07:37:00,6419,39,9.99,0
12374939,07:38:00,07:38:00,6420,40,10.19,0
12374939,07:39:00,07:39:00,6421,41,10.53,0
12374939,07:40:00,07:40:00,6422,42,10.79,0
12374939,07:41:00,07:41:00,6423,43,10.99,0
12374939,07:42:00,07:42:00,6424,44,11.17,0
12374939,07:43:00,07:43:00,2073,45,11.5,0
12374939,07:44:00,07:44:00,2075,46,11.65,0
12374939,07:45:00,07:45:00,2076,47,11.98,0
12374939,07:48:00,07:48:00,6425,48,12.69,0
12374939,07:49:00,07:49:00,6427,49,13.04,0
12374939,07:50:00,07:50:00,6428,50,13.24,0
12374939,07:51:00,07:51:00,1207,51,13.5,
12374939,07:52:00,07:52:00,1208,52,13.73,0
12374939,07:52:01,07:52:01,1209,53,13.88,0
12374939,07:53:00,07:53:00,1210,54,14.09,0
12374939,07:55:00,07:55:00,1211,55,14.58,0
12374939,07:56:00,07:56:00,1212,56,14.87,0
12374939,07:57:00,07:57:00,1213,57,15.07,0
12374939,07:58:00,07:58:00,1214,58,15.3,0
12374939,07:59:00,07:59:00,1215,59,15.56,
12374939,08:00:00,08:00:00,1217,60,15.83,0
12374939,08:02:00,08:02:00,1218,61,16.18,0
12374939,08:03:00,08:03:00,1219,62,16.41,0
12374939,08:04:00,08:04:00,1220,63,16.68,0
12374939,08:05:00,08:05:00,1221,64,16.84,0
12374939,08:06:00,08:06:00,1222,65,17.15,0
12374939,08:07:00,08:07:00,1223,66,17.32,0
12374939,08:08:00,08:08:00,1224,67,17.55,0
12374939,08:09:00,08:09:00,1252,68,17.75,0
12374939,08:10:00,08:10:00,1285,69,18,
12374943,08:12:00,08:12:00,7984,1,0,
12374943,08:14:00,08:14:00,1831,2,0.37,0
12374943,08:15:00,08:15:00,1660,3,0.67,0
12374943,08:16:00,08:16:00,1846,4,0.89,0
12374943,08:17:00,08:17:00,1848,5,1.12,0
12374943,08:18:00,08:18:00,1960,6,1.36,
12374943,08:20:00,08:20:00,1833,7,1.65,0
12374943,08:22:00,08:22:00,8084,8,1.99,0
12374943,08:23:00,08:23:00,1835,9,2.16,0
12374943,08:24:00,08:24:00,1836,10,2.39,
12374943,08:25:00,08:25:00,1837,11,2.57,0
12374943,08:26:00,08:26:00,0233,12,2.93,0
12374943,08:28:00,08:28:00,0234,13,3.18,0
12374943,08:29:00,08:29:00,0236,14,3.49,0
12374943,08:30:00,08:30:00,0238,15,3.8,0
12374943,08:32:00,08:32:00,0240,16,4.15,
12374943,08:33:00,08:33:00,0241,17,4.31,0
12374943,08:34:00,08:34:00,0242,18,4.43,0
12374943,08:35:00,08:35:00,0243,19,4.58,0
12374943,08:36:00,08:36:00,0244,20,4.77,0
12374943,08:38:00,08:38:00,0245,21,5.03,0
12374943,08:39:00,08:39:00,0246,22,5.23,0
12374943,08:43:00,08:43:00,0247,23,5.85,0
12374943,08:46:00,08:46:00,0250,24,6.33,
12374943,08:48:00,08:48:00,0251,25,6.59,0
12374943,08:49:00,08:49:00,0252,26,6.82,0
12374943,08:50:00,08:50:00,0253,27,7.04,0
12374943,08:52:00,08:52:00,2376,28,7.37,0
12374943,08:54:00,08:54:00,2377,29,7.66,0
12374943,08:55:00,08:55:00,2378,30,7.82,0
12374943,08:57:00,08:57:00,2379,31,8.13,0
12374943,08:58:00,08:58:00,2380,32,8.33,0
12374943,08:59:00,08:59:00,2381,33,8.52,0
12374943,09:01:00,09:01:00,2382,34,8.79,0
12374943,09:02:00,09:02:00,2383,35,8.99,0
12374943,09:03:00,09:03:00,2384,36,9.2,
12374943,09:05:00,09:05:00,6417,37,9.51,
12374943,09:06:00,09:06:00,6418,38,9.73,0
12374943,09:07:00,09:07:00,6419,39,9.99,0
12374943,09:08:00,09:08:00,6420,40,10.19,0
12374943,09:09:00,09:09:00,6421,41,10.53,0
12374943,09:10:00,09:10:00,6422,42,10.79,0
12374943,09:11:00,09:11:00,6423,43,10.99,0
12374943,09:12:00,09:12:00,6424,44,11.17,0
12374943,09:13:00,09:13:00,2073,45,11.5,0
12374943,09:14:00,09:14:00,2075,46,11.65,0
12374943,09:15:00,09:15:00,2076,47,11.98,0
12374943,09:18:00,09:18:00,6425,48,12.69,0
12374943,09:19:00,09:19:00,6427,49,13.04,0
12374943,09:20:00,09:20:00,6428,50,13.24,0
12374943,09:21:00,09:21:00,1207,51,13.5,
12374943,09:22:00,09:22:00,1208,52,13.73,0
12374943,09:23:00,09:23:00,1209,53,13.88,0
12374943,09:24:00,09:24:00,1210,54,14.09,0
12374943,09:26:00,09:26:00,1211,55,14.58,0
12374943,09:27:00,09:27:00,1212,56,14.87,0
12374943,09:28:00,09:28:00,1213,57,15.07,0
12374943,09:29:00,09:29:00,1214,58,15.3,0
12374943,09:30:00,09:30:00,1215,59,15.56,
12374943,09:32:00,09:32:00,1217,60,15.83,0
12374943,09:34:00,09:34:00,1218,61,16.18,0
12374943,09:35:00,09:35:00,1219,62,16.41,0
12374943,09:36:00,09:36:00,1220,63,16.68,0
12374943,09:37:00,09:37:00,1221,64,16.84,0
12374943,09:39:00,09:39:00,1222,65,17.15,0
12374943,09:40:00,09:40:00,1223,66,17.32,0
12374943,09:41:00,09:41:00,1224,67,17.55,0
12374943,09:43:00,09:43:00,1252,68,17.75,0
12374943,09:44:00,09:44:00,1285,69,18,
12374944,09:11:00,09:11:00,7984,1,0,
12374944,09:13:00,09:13:00,1831,2,0.37,0
12374944,09:14:00,09:14:00,1660,3,0.67,0
12374944,09:15:00,09:15:00,1846,4,0.89,0
12374944,09:16:00,09:16:00,1848,5,1.12,0
12374944,09:17:00,09:17:00,1960,6,1.36,
12374944,09:19:00,09:19:00,1833,7,1.65,0
12374944,09:21:00,09:21:00,8084,8,1.99,0
12374944,09:22:00,09:22:00,1835,9,2.16,0
12374944,09:23:00,09:23:00,1836,10,2.39,
12374944,09:24:00,09:24:00,1837,11,2.57,0
12374944,09:25:00,09:25:00,0233,12,2.93,0
12374944,09:27:00,09:27:00,0234,13,3.18,0
12374944,09:28:00,09:28:00,0236,14,3.49,0
12374944,09:29:00,09:29:00,0238,15,3.8,0
12374944,09:31:00,09:31:00,0240,16,4.15,
12374944,09:32:00,09:32:00,0241,17,4.31,0
12374944,09:33:00,09:33:00,0242,18,4.43,0
12374944,09:34:00,09:34:00,0243,19,4.58,0
12374944,09:35:00,09:35:00,0244,20,4.77,0
12374944,09:37:00,09:37:00,0245,21,5.03,0
12374944,09:38:00,09:38:00,0246,22,5.23,0
12374944,09:42:00,09:42:00,0247,23,5.85,0
12374944,09:45:00,09:45:00,0250,24,6.33,
12374944,09:47:00,09:47:00,0251,25,6.59,0
12374944,09:48:00,09:48:00,0252,26,6.82,0
12374944,09:50:00,09:50:00,0253,27,7.04,0
12374944,09:52:00,09:52:00,2376,28,7.37,0
12374944,09:54:00,09:54:00,2377,29,7.66,0
12374944,09:55:00,09:55:00,2378,30,7.82,0
12374944,09:57:00,09:57:00,2379,31,8.13,0
12374944,09:58:00,09:58:00,2380,32,8.33,0
12374944,10:00:00,10:00:00,2381,33,8.52,0
12374944,10:01:00,10:01:00,2382,34,8.79,0
12374944,10:03:00,10:03:00,2383,35,8.99,0
12374944,10:04:00,10:04:00,2384,36,9.2,
12374944,10:06:00,10:06:00,6417,37,9.51,
12374944,10:07:00,10:07:00,6418,38,9.73,0
12374944,10:08:00,10:08:00,6419,39,9.99,0
12374944,10:09:00,10:09:00,6420,40,10.19,0
12374944,10:11:00,10:11:00,6421,41,10.53,0
12374944,10:12:00,10:12:00,6422,42,10.79,0
12374944,10:13:00,10:13:00,6423,43,10.99,0
12374944,10:14:00,10:14:00,6424,44,11.17,0
12374944,10:15:00,10:15:00,2073,45,11.5,0
12374944,10:16:00,10:16:00,2075,46,11.65,0
12374944,10:17:00,10:17:00,2076,47,11.98,0
12374944,10:20:00,10:20:00,6425,48,12.69,0
12374944,10:22:00,10:22:00,6427,49,13.04,0
12374944,10:23:00,10:23:00,6428,50,13.24,0
12374944,10:24:00,10:24:00,1207,51,13.5,
12374944,10:25:00,10:25:00,1208,52,13.73,0
12374944,10:26:00,10:26:00,1209,53,13.88,0
12374944,10:27:00,10:27:00,1210,54,14.09,0
12374944,10:29:00,10:29:00,1211,55,14.58,0
12374944,10:31:00,10:31:00,1212,56,14.87,0
12374944,10:32:00,10:32:00,1213,57,15.07,0
12374944,10:33:00,10:33:00,1214,58,15.3,0
12374944,10:34:00,10:34:00,1215,59,15.56,
12374944,10:36:00,10:36:00,1217,60,15.83,0
12374944,10:38:00,10:38:00,1218,61,16.18,0
12374944,10:39:00,10:39:00,1219,62,16.41,0
12374944,10:40:00,10:40:00,1220,63,16.68,0
12374944,10:41:00,10:41:00,1221,64,16.84,0
12374944,10:43:00,10:43:00,1222,65,17.15,0
12374944,10:44:00,10:44:00,1223,66,17.32,0
12374944,10:45:00,10:45:00,1224,67,17.55,0
12374944,10:47:00,10:47:00,1252,68,17.75,0
12374944,10:48:00,10:48:00,1285,69,18,
12374945,10:11:00,10:11:00,7984,1,0,
12374945,10:13:00,10:13:00,1831,2,0.37,0
12374945,10:14:00,10:14:00,1660,3,0.67,0
12374945,10:15:00,10:15:00,1846,4,0.89,0
12374945,10:16:00,10:16:00,1848,5,1.12,0
12374945,10:17:00,10:17:00,1960,6,1.36,
12374945,10:19:00,10:19:00,1833,7,1.65,0
12374945,10:21:00,10:21:00,8084,8,1.99,0
12374945,10:22:00,10:22:00,1835,9,2.16,0
12374945,10:23:00,10:23:00,1836,10,2.39,
12374945,10:24:00,10:24:00,1837,11,2.57,0
12374945,10:25:00,10:25:00,0233,12,2.93,0
12374945,10:27:00,10:27:00,0234,13,3.18,0
12374945,10:28:00,10:28:00,0236,14,3.49,0
12374945,10:29:00,10:29:00,0238,15,3.8,0
12374945,10:31:00,10:31:00,0240,16,4.15,
12374945,10:32:00,10:32:00,0241,17,4.31,0
12374945,10:33:00,10:33:00,0242,18,4.43,0
12374945,10:34:00,10:34:00,0243,19,4.58,0
12374945,10:35:00,10:35:00,0244,20,4.77,0
12374945,10:37:00,10:37:00,0245,21,5.03,0
12374945,10:38:00,10:38:00,0246,22,5.23,0
12374945,10:42:00,10:42:00,0247,23,5.85,0
12374945,10:45:00,10:45:00,0250,24,6.33,
12374945,10:47:00,10:47:00,0251,25,6.59,0
12374945,10:48:00,10:48:00,0252,26,6.82,0
12374945,10:50:00,10:50:00,0253,27,7.04,0
12374945,10:52:00,10:52:00,2376,28,7.37,0
12374945,10:54:00,10:54:00,2377,29,7.66,0
12374945,10:55:00,10:55:00,2378,30,7.82,0
12374945,10:57:00,10:57:00,2379,31,8.13,0
12374945,10:58:00,10:58:00,2380,32,8.33,0
12374945,11:00:00,11:00:00,2381,33,8.52,0
12374945,11:01:00,11:01:00,2382,34,8.79,0
12374945,11:03:00,11:03:00,2383,35,8.99,0
12374945,11:04:00,11:04:00,2384,36,9.2,
12374945,11:06:00,11:06:00,6417,37,9.51,
12374945,11:07:00,11:07:00,6418,38,9.73,0
12374945,11:08:00,11:08:00,6419,39,9.99,0
12374945,11:09:00,11:09:00,6420,40,10.19,0
12374945,11:11:00,11:11:00,6421,41,10.53,0
12374945,11:12:00,11:12:00,6422,42,10.79,0
12374945,11:13:00,11:13:00,6423,43,10.99,0
12374945,11:14:00,11:14:00,6424,44,11.17,0
12374945,11:15:00,11:15:00,2073,45,11.5,0
12374945,11:16:00,11:16:00,2075,46,11.65,0
12374945,11:17:00,11:17:00,2076,47,11.98,0
12374945,11:20:00,11:20:00,6425,48,12.69,0
12374945,11:22:00,11:22:00,6427,49,13.04,0
12374945,11:23:00,11:23:00,6428,50,13.24,0
12374945,11:24:00,11:24:00,1207,51,13.5,
12374945,11:25:00,11:25:00,1208,52,13.73,0
12374945,11:26:00,11:26:00,1209,53,13.88,0
12374945,11:27:00,11:27:00,1210,54,14.09,0
12374945,11:29:00,11:29:00,1211,55,14.58,0
12374945,11:31:00,11:31:00,1212,56,14.87,0
12374945,11:32:00,11:32:00,1213,57,15.07,0
12374945,11:33:00,11:33:00,1214,58,15.3,0
12374945,11:34:00,11:34:00,1215,59,15.56,
12374945,11:36:00,11:36:00,1217,60,15.83,0
12374945,11:38:00,11:38:00,1218,61,16.18,0
12374945,11:39:00,11:39:00,1219,62,16.41,0
12374945,11:40:00,11:40:00,1220,63,16.68,0
12374945,11:41:00,11:41:00,1221,64,16.84,0
12374945,11:43:00,11:43:00,1222,65,17.15,0
12374945,11:44:00,11:44:00,1223,66,17.32,0
12374945,11:45:00,11:45:00,1224,67,17.55,0
12374945,11:47:00,11:47:00,1252,68,17.75,0
12374945,11:48:00,11:48:00,1285,69,18,
12374947,11:04:00,11:04:00,7984,1,0,
12374947,11:06:00,11:06:00,1831,2,0.37,0
12374947,11:08:00,11:08:00,1660,3,0.67,0
12374947,11:09:00,11:09:00,1846,4,0.89,0
12374947,11:11:00,11:11:00,1848,5,1.12,0
12374947,11:12:00,11:12:00,1960,6,1.36,
12374947,11:14:00,11:14:00,1833,7,1.65,0
12374947,11:16:00,11:16:00,8084,8,1.99,0
12374947,11:17:00,11:17:00,1835,9,2.16,0
12374947,11:19:00,11:19:00,1836,10,2.39,
12374947,11:20:00,11:20:00,1837,11,2.57,0
12374947,11:22:00,11:22:00,0233,12,2.93,0
12374947,11:23:00,11:23:00,0234,13,3.18,0
12374947,11:25:00,11:25:00,0236,14,3.49,0
12374947,11:26:00,11:26:00,0238,15,3.8,0
12374947,11:28:00,11:28:00,0240,16,4.15,
12374947,11:29:00,11:29:00,0241,17,4.31,0
12374947,11:30:00,11:30:00,0242,18,4.43,0
12374947,11:31:00,11:31:00,0243,19,4.58,0
12374947,11:32:00,11:32:00,0244,20,4.77,0
12374947,11:34:00,11:34:00,0245,21,5.03,0
12374947,11:35:00,11:35:00,0246,22,5.23,0
12374947,11:40:00,11:40:00,0247,23,5.85,0
12374947,11:43:00,11:43:00,0250,24,6.33,
12374947,11:45:00,11:45:00,0251,25,6.59,0
12374947,11:47:00,11:47:00,0252,26,6.82,0
12374947,11:48:00,11:48:00,0253,27,7.04,0
12374947,11:51:00,11:51:00,2376,28,7.37,0
12374947,11:53:00,11:53:00,2377,29,7.66,0
12374947,11:54:00,11:54:00,2378,30,7.82,0
12374947,11:56:00,11:56:00,2379,31,8.13,0
12374947,11:58:00,11:58:00,2380,32,8.33,0
12374947,11:59:00,11:59:00,2381,33,8.52,0
12374947,12:01:00,12:01:00,2382,34,8.79,0
12374947,12:02:00,12:02:00,2383,35,8.99,0
12374947,12:04:00,12:04:00,2384,36,9.2,
12374947,12:06:00,12:06:00,6417,37,9.51,
12374947,12:07:00,12:07:00,6418,38,9.73,0
12374947,12:08:00,12:08:00,6419,39,9.99,0
12374947,12:09:00,12:09:00,6420,40,10.19,0
12374947,12:11:00,12:11:00,6421,41,10.53,0
12374947,12:12:00,12:12:00,6422,42,10.79,0
12374947,12:13:00,12:13:00,6423,43,10.99,0
12374947,12:14:00,12:14:00,6424,44,11.17,0
12374947,12:16:00,12:16:00,2073,45,11.5,0
12374947,12:17:00,12:17:00,2075,46,11.65,0
12374947,12:18:00,12:18:00,2076,47,11.98,0
12374947,12:22:00,12:22:00,6425,48,12.69,0
12374947,12:24:00,12:24:00,6427,49,13.04,0
12374947,12:25:00,12:25:00,6428,50,13.24,0
12374947,12:26:00,12:26:00,1207,51,13.5,
12374947,12:27:00,12:27:00,1208,52,13.73,0
12374947,12:28:00,12:28:00,1209,53,13.88,0
12374947,12:29:00,12:29:00,1210,54,14.09,0
12374947,12:31:00,12:31:00,1211,55,14.58,0
12374947,12:33:00,12:33:00,1212,56,14.87,0
12374947,12:34:00,12:34:00,1213,57,15.07,0
12374947,12:35:00,12:35:00,1214,58,15.3,0
12374947,12:36:00,12:36:00,1215,59,15.56,
12374947,12:38:00,12:38:00,1217,60,15.83,0
12374947,12:40:00,12:40:00,1218,61,16.18,0
12374947,12:41:00,12:41:00,1219,62,16.41,0
12374947,12:43:00,12:43:00,1220,63,16.68,0
12374947,12:44:00,12:44:00,1221,64,16.84,0
12374947,12:46:00,12:46:00,1222,65,17.15,0
12374947,12:47:00,12:47:00,1223,66,17.32,0
12374947,12:48:00,12:48:00,1224,67,17.55,0
12374947,12:49:00,12:49:00,1252,68,17.75,0
12374947,12:51:00,12:51:00,1285,69,18,
12374950,12:34:00,12:34:00,7984,1,0,
12374950,12:36:00,12:36:00,1831,2,0.37,0
12374950,12:38:00,12:38:00,1660,3,0.67,0
12374950,12:39:00,12:39:00,1846,4,0.89,0
12374950,12:41:00,12:41:00,1848,5,1.12,0
12374950,12:42:00,12:42:00,1960,6,1.36,
12374950,12:44:00,12:44:00,1833,7,1.65,0
12374950,12:46:00,12:46:00,8084,8,1.99,0
12374950,12:47:00,12:47:00,1835,9,2.16,0
12374950,12:49:00,12:49:00,1836,10,2.39,
12374950,12:50:00,12:50:00,1837,11,2.57,0
12374950,12:52:00,12:52:00,0233,12,2.93,0
12374950,12:53:00,12:53:00,0234,13,3.18,0
12374950,12:55:00,12:55:00,0236,14,3.49,0
12374950,12:56:00,12:56:00,0238,15,3.8,0
12374950,12:58:00,12:58:00,0240,16,4.15,
12374950,12:59:00,12:59:00,0241,17,4.31,0
12374950,13:00:00,13:00:00,0242,18,4.43,0
12374950,13:01:00,13:01:00,0243,19,4.58,0
12374950,13:02:00,13:02:00,0244,20,4.77,0
12374950,13:04:00,13:04:00,0245,21,5.03,0
12374950,13:05:00,13:05:00,0246,22,5.23,0
12374950,13:10:00,13:10:00,0247,23,5.85,0
12374950,13:13:00,13:13:00,0250,24,6.33,
12374950,13:15:00,13:15:00,0251,25,6.59,0
12374950,13:17:00,13:17:00,0252,26,6.82,0
12374950,13:18:00,13:18:00,0253,27,7.04,0
12374950,13:21:00,13:21:00,2376,28,7.37,0
12374950,13:23:00,13:23:00,2377,29,7.66,0
12374950,13:24:00,13:24:00,2378,30,7.82,0
12374950,13:26:00,13:26:00,2379,31,8.13,0
12374950,13:28:00,13:28:00,2380,32,8.33,0
12374950,13:29:00,13:29:00,2381,33,8.52,0
12374950,13:31:00,13:31:00,2382,34,8.79,0
12374950,13:32:00,13:32:00,2383,35,8.99,0
12374950,13:34:00,13:34:00,2384,36,9.2,
12374950,13:36:00,13:36:00,6417,37,9.51,
12374950,13:37:00,13:37:00,6418,38,9.73,0
12374950,13:38:00,13:38:00,6419,39,9.99,0
12374950,13:39:00,13:39:00,6420,40,10.19,0
12374950,13:41:00,13:41:00,6421,41,10.53,0
12374950,13:42:00,13:42:00,6422,42,10.79,0
12374950,13:43:00,13:43:00,6423,43,10.99,0
12374950,13:44:00,13:44:00,6424,44,11.17,0
12374950,13:46:00,13:46:00,2073,45,11.5,0
12374950,13:47:00,13:47:00,2075,46,11.65,0
12374950,13:48:00,13:48:00,2076,47,11.98,0
12374950,13:52:00,13:52:00,6425,48,12.69,0
12374950,13:54:00,13:54:00,6427,49,13.04,0
12374950,13:55:00,13:55:00,6428,50,13.24,0
12374950,13:56:00,13:56:00,1207,51,13.5,
12374950,13:57:00,13:57:00,1208,52,13.73,0
12374950,13:58:00,13:58:00,1209,53,13.88,0
12374950,13:59:00,13:59:00,1210,54,14.09,0
12374950,14:01:00,14:01:00,1211,55,14.58,0
12374950,14:03:00,14:03:00,1212,56,14.87,0
12374950,14:04:00,14:04:00,1213,57,15.07,0
12374950,14:05:00,14:05:00,1214,58,15.3,0
12374950,14:06:00,14:06:00,1215,59,15.56,
12374950,14:08:00,14:08:00,1217,60,15.83,0
12374950,14:10:00,14:10:00,1218,61,16.18,0
12374950,14:11:00,14:11:00,1219,62,16.41,0
12374950,14:13:00,14:13:00,1220,63,16.68,0
12374950,14:14:00,14:14:00,1221,64,16.84,0
12374950,14:16:00,14:16:00,1222,65,17.15,0
12374950,14:17:00,14:17:00,1223,66,17.32,0
12374950,14:18:00,14:18:00,1224,67,17.55,0
12374950,14:19:00,14:19:00,1252,68,17.75,0
12374950,14:21:00,14:21:00,1285,69,18,
12374951,04:29:00,04:29:00,7984,1,0,
12374951,04:31:00,04:31:00,1831,2,0.37,0
12374951,04:32:00,04:32:00,1660,3,0.67,0
12374951,04:33:00,04:33:00,1846,4,0.89,0
12374951,04:34:00,04:34:00,1848,5,1.12,0
12374951,04:35:00,04:35:00,1960,6,1.36,
12374951,04:36:00,04:36:00,1833,7,1.65,0
12374951,04:37:00,04:37:00,8084,8,1.99,0
12374951,04:38:00,04:38:00,1835,9,2.16,0
12374951,04:39:00,04:39:00,1836,10,2.39,
12374951,04:40:00,04:40:00,1837,11,2.57,0
12374951,04:41:00,04:41:00,0233,12,2.93,0
12374951,04:42:00,04:42:00,0234,13,3.18,0
12374951,04:43:00,04:43:00,0236,14,3.49,0
12374951,04:45:00,04:45:00,0238,15,3.8,0
12374951,04:46:00,04:46:00,0240,16,4.15,
12374951,04:47:00,04:47:00,0241,17,4.31,0
12374951,04:47:01,04:47:01,0242,18,4.43,0
12374951,04:48:00,04:48:00,0243,19,4.58,0
12374951,04:49:00,04:49:00,0244,20,4.77,0
12374951,04:50:00,04:50:00,0245,21,5.03,0
12374951,04:50:01,04:50:01,0246,22,5.23,0
12374951,04:53:00,04:53:00,0247,23,5.85,0
12374951,04:55:00,04:55:00,0250,24,6.33,
12374951,04:56:00,04:56:00,0251,25,6.59,0
12374951,04:57:00,04:57:00,0252,26,6.82,0
12374951,04:58:00,04:58:00,0253,27,7.04,0
12374951,04:59:00,04:59:00,2376,28,7.37,0
12374951,05:00:00,05:00:00,2377,29,7.66,0
12374951,05:01:00,05:01:00,2378,30,7.82,0
12374951,05:02:00,05:02:00,2379,31,8.13,0
12374951,05:03:00,05:03:00,2380,32,8.33,0
12374951,05:03:01,05:03:01,2381,33,8.52,0
12374951,05:04:00,05:04:00,2382,34,8.79,0
12374951,05:05:00,05:05:00,2383,35,8.99,0
12374951,05:06:00,05:06:00,2384,36,9.2,
12374951,05:07:00,05:07:00,6417,37,9.51,
12374951,05:08:00,05:08:00,6418,38,9.73,0
12374951,05:09:00,05:09:00,6419,39,9.99,0
12374951,05:09:01,05:09:01,6420,40,10.19,0
12374951,05:10:00,05:10:00,6421,41,10.53,0
12374951,05:11:00,05:11:00,6422,42,10.79,0
12374951,05:12:00,05:12:00,6423,43,10.99,0
12374951,05:12:01,05:12:01,6424,44,11.17,0
12374951,05:13:00,05:13:00,2073,45,11.5,0
12374951,05:14:00,05:14:00,2075,46,11.65,0
12374951,05:15:00,05:15:00,2076,47,11.98,0
12374951,05:17:00,05:17:00,6425,48,12.69,0
12374951,05:19:00,05:19:00,6427,49,13.04,0
12374951,05:19:01,05:19:01,6428,50,13.24,0
12374951,05:20:00,05:20:00,1207,51,13.5,
12374951,05:21:00,05:21:00,1208,52,13.73,0
12374951,05:21:01,05:21:01,1209,53,13.88,0
12374951,05:22:00,05:22:00,1210,54,14.09,0
12374951,05:23:00,05:23:00,1211,55,14.58,0
12374951,05:24:00,05:24:00,1212,56,14.87,0
12374951,05:25:00,05:25:00,1213,57,15.07,0
12374951,05:25:01,05:25:01,1214,58,15.3,0
12374951,05:26:00,05:26:00,1215,59,15.56,
12374951,05:27:00,05:27:00,1217,60,15.83,0
12374951,05:29:00,05:29:00,1218,61,16.18,0
12374951,05:29:01,05:29:01,1219,62,16.41,0
12374951,05:31:00,05:31:00,1220,63,16.68,0
12374951,05:31:01,05:31:01,1221,64,16.84,0
12374951,05:33:00,05:33:00,1222,65,17.15,0
12374951,05:33:01,05:33:01,1223,66,17.32,0
12374951,05:34:00,05:34:00,1224,67,17.55,0
12374951,05:35:00,05:35:00,1252,68,17.75,0
12374951,05:36:00,05:36:00,1285,69,18,
12374952,04:59:00,04:59:00,7984,1,0,
12374952,05:01:00,05:01:00,1831,2,0.37,0
12374952,05:02:00,05:02:00,1660,3,0.67,0
12374952,05:03:00,05:03:00,1846,4,0.89,0
12374952,05:04:00,05:04:00,1848,5,1.12,0
12374952,05:05:00,05:05:00,1960,6,1.36,
12374952,05:06:00,05:06:00,1833,7,1.65,0
12374952,05:07:00,05:07:00,8084,8,1.99,0
12374952,05:08:00,05:08:00,1835,9,2.16,0
12374952,05:09:00,05:09:00,1836,10,2.39,
12374952,05:10:00,05:10:00,1837,11,2.57,0
12374952,05:11:00,05:11:00,0233,12,2.93,0
12374952,05:12:00,05:12:00,0234,13,3.18,0
12374952,05:13:00,05:13:00,0236,14,3.49,0
12374952,05:15:00,05:15:00,0238,15,3.8,0
12374952,05:16:00,05:16:00,0240,16,4.15,
12374952,05:17:00,05:17:00,0241,17,4.31,0
12374952,05:17:01,05:17:01,0242,18,4.43,0
12374952,05:18:00,05:18:00,0243,19,4.58,0
12374952,05:19:00,05:19:00,0244,20,4.77,0
12374952,05:20:00,05:20:00,0245,21,5.03,0
12374952,05:20:01,05:20:01,0246,22,5.23,0
12374952,05:23:00,05:23:00,0247,23,5.85,0
12374952,05:25:00,05:25:00,0250,24,6.33,
12374952,05:26:00,05:26:00,0251,25,6.59,0
12374952,05:27:00,05:27:00,0252,26,6.82,0
12374952,05:28:00,05:28:00,0253,27,7.04,0
12374952,05:29:00,05:29:00,2376,28,7.37,0
12374952,05:30:00,05:30:00,2377,29,7.66,0
12374952,05:31:00,05:31:00,2378,30,7.82,0
12374952,05:32:00,05:32:00,2379,31,8.13,0
12374952,05:33:00,05:33:00,2380,32,8.33,0
12374952,05:33:01,05:33:01,2381,33,8.52,0
12374952,05:34:00,05:34:00,2382,34,8.79,0
12374952,05:35:00,05:35:00,2383,35,8.99,0
12374952,05:36:00,05:36:00,2384,36,9.2,
12374952,05:37:00,05:37:00,6417,37,9.51,
12374952,05:38:00,05:38:00,6418,38,9.73,0
12374952,05:39:00,05:39:00,6419,39,9.99,0
12374952,05:39:01,05:39:01,6420,40,10.19,0
12374952,05:40:00,05:40:00,6421,41,10.53,0
12374952,05:41:00,05:41:00,6422,42,10.79,0
12374952,05:42:00,05:42:00,6423,43,10.99,0
12374952,05:42:01,05:42:01,6424,44,11.17,0
12374952,05:43:00,05:43:00,2073,45,11.5,0
12374952,05:44:00,05:44:00,2075,46,11.65,0
12374952,05:45:00,05:45:00,2076,47,11.98,0
12374952,05:47:00,05:47:00,6425,48,12.69,0
12374952,05:49:00,05:49:00,6427,49,13.04,0
12374952,05:49:01,05:49:01,6428,50,13.24,0
12374952,05:50:00,05:50:00,1207,51,13.5,
12374952,05:51:00,05:51:00,1208,52,13.73,0
12374952,05:51:01,05:51:01,1209,53,13.88,0
12374952,05:52:00,05:52:00,1210,54,14.09,0
12374952,05:53:00,05:53:00,1211,55,14.58,0
12374952,05:54:00,05:54:00,1212,56,14.87,0
12374952,05:55:00,05:55:00,1213,57,15.07,0
12374952,05:55:01,05:55:01,1214,58,15.3,0
12374952,05:56:00,05:56:00,1215,59,15.56,
12374952,05:57:00,05:57:00,1217,60,15.83,0
12374952,05:59:00,05:59:00,1218,61,16.18,0
12374952,05:59:01,05:59:01,1219,62,16.41,0
12374952,06:01:00,06:01:00,1220,63,16.68,0
12374952,06:01:01,06:01:01,1221,64,16.84,0
12374952,06:03:00,06:03:00,1222,65,17.15,0
12374952,06:03:01,06:03:01,1223,66,17.32,0
12374952,06:04:00,06:04:00,1224,67,17.55,0
12374952,06:05:00,06:05:00,1252,68,17.75,0
12374952,06:06:00,06:06:00,1285,69,18,
12374953,05:49:00,05:49:00,7984,1,0,
12374953,05:51:00,05:51:00,1831,2,0.37,0
12374953,05:52:00,05:52:00,1660,3,0.67,0
12374953,05:53:00,05:53:00,1846,4,0.89,0
12374953,05:54:00,05:54:00,1848,5,1.12,0
12374953,05:55:00,05:55:00,1960,6,1.36,
12374953,05:56:00,05:56:00,1833,7,1.65,0
12374953,05:58:00,05:58:00,8084,8,1.99,0
12374953,05:59:00,05:59:00,1835,9,2.16,0
12374953,06:00:00,06:00:00,1836,10,2.39,
12374953,06:01:00,06:01:00,1837,11,2.57,0
12374953,06:02:00,06:02:00,0233,12,2.93,0
12374953,06:03:00,06:03:00,0234,13,3.18,0
12374953,06:04:00,06:04:00,0236,14,3.49,0
12374953,06:06:00,06:06:00,0238,15,3.8,0
12374953,06:07:00,06:07:00,0240,16,4.15,
12374953,06:08:00,06:08:00,0241,17,4.31,0
12374953,06:09:00,06:09:00,0242,18,4.43,0
12374953,06:09:01,06:09:01,0243,19,4.58,0
12374953,06:10:00,06:10:00,0244,20,4.77,0
12374953,06:12:00,06:12:00,0245,21,5.03,0
12374953,06:13:00,06:13:00,0246,22,5.23,0
12374953,06:16:00,06:16:00,0247,23,5.85,0
12374953,06:19:00,06:19:00,0250,24,6.33,
12374953,06:20:00,06:20:00,0251,25,6.59,0
12374953,06:22:00,06:22:00,0252,26,6.82,0
12374953,06:23:00,06:23:00,0253,27,7.04,0
12374953,06:24:00,06:24:00,2376,28,7.37,0
12374953,06:26:00,06:26:00,2377,29,7.66,0
12374953,06:27:00,06:27:00,2378,30,7.82,0
12374953,06:28:00,06:28:00,2379,31,8.13,0
12374953,06:29:00,06:29:00,2380,32,8.33,0
12374953,06:30:00,06:30:00,2381,33,8.52,0
12374953,06:32:00,06:32:00,2382,34,8.79,0
12374953,06:33:00,06:33:00,2383,35,8.99,0
12374953,06:34:00,06:34:00,2384,36,9.2,
12374953,06:36:00,06:36:00,6417,37,9.51,
12374953,06:37:00,06:37:00,6418,38,9.73,0
12374953,06:38:00,06:38:00,6419,39,9.99,0
12374953,06:39:00,06:39:00,6420,40,10.19,0
12374953,06:40:00,06:40:00,6421,41,10.53,0
12374953,06:41:00,06:41:00,6422,42,10.79,0
12374953,06:42:00,06:42:00,6423,43,10.99,0
12374953,06:43:00,06:43:00,6424,44,11.17,0
12374953,06:44:00,06:44:00,2073,45,11.5,0
12374953,06:45:00,06:45:00,2075,46,11.65,0
12374953,06:46:00,06:46:00,2076,47,11.98,0
12374953,06:49:00,06:49:00,6425,48,12.69,0
12374953,06:50:00,06:50:00,6427,49,13.04,0
12374953,06:51:00,06:51:00,6428,50,13.24,0
12374953,06:52:00,06:52:00,1207,51,13.5,
12374953,06:53:00,06:53:00,1208,52,13.73,0
12374953,06:53:01,06:53:01,1209,53,13.88,0
12374953,06:54:00,06:54:00,1210,54,14.09,0
12374953,06:56:00,06:56:00,1211,55,14.58,0
12374953,06:57:00,06:57:00,1212,56,14.87,0
12374953,06:58:00,06:58:00,1213,57,15.07,0
12374953,06:59:00,06:59:00,1214,58,15.3,0
12374953,07:00:00,07:00:00,1215,59,15.56,
12374953,07:01:00,07:01:00,1217,60,15.83,0
12374953,07:03:00,07:03:00,1218,61,16.18,0
12374953,07:04:00,07:04:00,1219,62,16.41,0
12374953,07:05:00,07:05:00,1220,63,16.68,0
12374953,07:06:00,07:06:00,1221,64,16.84,0
12374953,07:07:00,07:07:00,1222,65,17.15,0
12374953,07:08:00,07:08:00,1223,66,17.32,0
12374953,07:09:00,07:09:00,1224,67,17.55,0
12374953,07:10:00,07:10:00,1252,68,17.75,0
12374953,07:11:00,07:11:00,1285,69,18,
12374955,06:20:00,06:20:00,7984,1,0,
12374955,06:22:00,06:22:00,1831,2,0.37,0
12374955,06:23:00,06:23:00,1660,3,0.67,0
12374955,06:24:00,06:24:00,1846,4,0.89,0
12374955,06:25:00,06:25:00,1848,5,1.12,0
12374955,06:26:00,06:26:00,1960,6,1.36,
12374955,06:27:00,06:27:00,1833,7,1.65,0
12374955,06:29:00,06:29:00,8084,8,1.99,0
12374955,06:30:00,06:30:00,1835,9,2.16,0
12374955,06:31:00,06:31:00,1836,10,2.39,
12374955,06:32:00,06:32:00,1837,11,2.57,0
12374955,06:33:00,06:33:00,0233,12,2.93,0
12374955,06:34:00,06:34:00,0234,13,3.18,0
12374955,06:35:00,06:35:00,0236,14,3.49,0
12374955,06:37:00,06:37:00,0238,15,3.8,0
12374955,06:38:00,06:38:00,0240,16,4.15,
12374955,06:39:00,06:39:00,0241,17,4.31,0
12374955,06:40:00,06:40:00,0242,18,4.43,0
12374955,06:40:01,06:40:01,0243,19,4.58,0
12374955,06:41:00,06:41:00,0244,20,4.77,0
12374955,06:43:00,06:43:00,0245,21,5.03,0
12374955,06:44:00,06:44:00,0246,22,5.23,0
12374955,06:47:00,06:47:00,0247,23,5.85,0
12374955,06:50:00,06:50:00,0250,24,6.33,
12374955,06:51:00,06:51:00,0251,25,6.59,0
12374955,06:53:00,06:53:00,0252,26,6.82,0
12374955,06:54:00,06:54:00,0253,27,7.04,0
12374955,06:55:00,06:55:00,2376,28,7.37,0
12374955,06:57:00,06:57:00,2377,29,7.66,0
12374955,06:58:00,06:58:00,2378,30,7.82,0
12374955,06:59:00,06:59:00,2379,31,8.13,0
12374955,07:00:00,07:00:00,2380,32,8.33,0
12374955,07:01:00,07:01:00,2381,33,8.52,0
12374955,07:03:00,07:03:00,2382,34,8.79,0
12374955,07:04:00,07:04:00,2383,35,8.99,0
12374955,07:05:00,07:05:00,2384,36,9.2,
12374955,07:07:00,07:07:00,6417,37,9.51,
12374955,07:08:00,07:08:00,6418,38,9.73,0
12374955,07:09:00,07:09:00,6419,39,9.99,0
12374955,07:10:00,07:10:00,6420,40,10.19,0
12374955,07:11:00,07:11:00,6421,41,10.53,0
12374955,07:12:00,07:12:00,6422,42,10.79,0
12374955,07:13:00,07:13:00,6423,43,10.99,0
12374955,07:14:00,07:14:00,6424,44,11.17,0
12374955,07:15:00,07:15:00,2073,45,11.5,0
12374955,07:16:00,07:16:00,2075,46,11.65,0
12374955,07:17:00,07:17:00,2076,47,11.98,0
12374955,07:20:00,07:20:00,6425,48,12.69,0
12374955,07:21:00,07:21:00,6427,49,13.04,0
12374955,07:22:00,07:22:00,6428,50,13.24,0
12374955,07:23:00,07:23:00,1207,51,13.5,
12374955,07:24:00,07:24:00,1208,52,13.73,0
12374955,07:24:01,07:24:01,1209,53,13.88,0
12374955,07:25:00,07:25:00,1210,54,14.09,0
12374955,07:27:00,07:27:00,1211,55,14.58,0
12374955,07:28:00,07:28:00,1212,56,14.87,0
12374955,07:29:00,07:29:00,1213,57,15.07,0
12374955,07:30:00,07:30:00,1214,58,15.3,0
12374955,07:31:00,07:31:00,1215,59,15.56,
12374955,07:32:00,07:32:00,1217,60,15.83,0
12374955,07:34:00,07:34:00,1218,61,16.18,0
12374955,07:35:00,07:35:00,1219,62,16.41,0
12374955,07:36:00,07:36:00,1220,63,16.68,0
12374955,07:37:00,07:37:00,1221,64,16.84,0
12374955,07:38:00,07:38:00,1222,65,17.15,0
12374955,07:39:00,07:39:00,1223,66,17.32,0
12374955,07:40:00,07:40:00,1224,67,17.55,0
12374955,07:41:00,07:41:00,1252,68,17.75,0
12374955,07:42:00,07:42:00,1285,69,18,
12374956,07:18:00,07:18:00,7984,1,0,
12374956,07:20:00,07:20:00,1831,2,0.37,0
12374956,07:21:00,07:21:00,1660,3,0.67,0
12374956,07:22:00,07:22:00,1846,4,0.89,0
12374956,07:23:00,07:23:00,1848,5,1.12,0
12374956,07:24:00,07:24:00,1960,6,1.36,
12374956,07:25:00,07:25:00,1833,7,1.65,0
12374956,07:27:00,07:27:00,8084,8,1.99,0
12374956,07:28:00,07:28:00,1835,9,2.16,0
12374956,07:29:00,07:29:00,1836,10,2.39,
12374956,07:30:00,07:30:00,1837,11,2.57,0
12374956,07:31:00,07:31:00,0233,12,2.93,0
12374956,07:32:00,07:32:00,0234,13,3.18,0
12374956,07:33:00,07:33:00,0236,14,3.49,0
12374956,07:35:00,07:35:00,0238,15,3.8,0
12374956,07:36:00,07:36:00,0240,16,4.15,
12374956,07:37:00,07:37:00,0241,17,4.31,0
12374956,07:38:00,07:38:00,0242,18,4.43,0
12374956,07:38:01,07:38:01,0243,19,4.58,0
12374956,07:39:00,07:39:00,0244,20,4.77,0
12374956,07:41:00,07:41:00,0245,21,5.03,0
12374956,07:42:00,07:42:00,0246,22,5.23,0
12374956,07:45:00,07:45:00,0247,23,5.85,0
12374956,07:48:00,07:48:00,0250,24,6.33,
12374956,07:49:00,07:49:00,0251,25,6.59,0
12374956,07:51:00,07:51:00,0252,26,6.82,0
12374956,07:52:00,07:52:00,0253,27,7.04,0
12374956,07:53:00,07:53:00,2376,28,7.37,0
12374956,07:55:00,07:55:00,2377,29,7.66,0
12374956,07:56:00,07:56:00,2378,30,7.82,0
12374956,07:57:00,07:57:00,2379,31,8.13,0
12374956,07:58:00,07:58:00,2380,32,8.33,0
12374956,07:59:00,07:59:00,2381,33,8.52,0
12374956,08:01:00,08:01:00,2382,34,8.79,0
12374956,08:02:00,08:02:00,2383,35,8.99,0
12374956,08:03:00,08:03:00,2384,36,9.2,
12374956,08:05:00,08:05:00,6417,37,9.51,
12374956,08:06:00,08:06:00,6418,38,9.73,0
12374956,08:07:00,08:07:00,6419,39,9.99,0
12374956,08:08:00,08:08:00,6420,40,10.19,0
12374956,08:09:00,08:09:00,6421,41,10.53,0
12374956,08:10:00,08:10:00,6422,42,10.79,0
12374956,08:11:00,08:11:00,6423,43,10.99,0
12374956,08:12:00,08:12:00,6424,44,11.17,0
12374956,08:13:00,08:13:00,2073,45,11.5,0
12374956,08:14:00,08:14:00,2075,46,11.65,0
12374956,08:15:00,08:15:00,2076,47,11.98,0
12374956,08:18:00,08:18:00,6425,48,12.69,0
12374956,08:19:00,08:19:00,6427,49,13.04,0
12374956,08:20:00,08:20:00,6428,50,13.24,0
12374956,08:21:00,08:21:00,1207,51,13.5,
12374956,08:22:00,08:22:00,1208,52,13.73,0
12374956,08:22:01,08:22:01,1209,53,13.88,0
12374956,08:23:00,08:23:00,1210,54,14.09,0
12374956,08:25:00,08:25:00,1211,55,14.58,0
12374956,08:26:00,08:26:00,1212,56,14.87,0
12374956,08:27:00,08:27:00,1213,57,15.07,0
12374956,08:28:00,08:28:00,1214,58,15.3,0
12374956,08:29:00,08:29:00,1215,59,15.56,
12374956,08:30:00,08:30:00,1217,60,15.83,0
12374956,08:32:00,08:32:00,1218,61,16.18,0
12374956,08:33:00,08:33:00,1219,62,16.41,0
12374956,08:34:00,08:34:00,1220,63,16.68,0
12374956,08:35:00,08:35:00,1221,64,16.84,0
12374956,08:36:00,08:36:00,1222,65,17.15,0
12374956,08:37:00,08:37:00,1223,66,17.32,0
12374956,08:38:00,08:38:00,1224,67,17.55,0
12374956,08:39:00,08:39:00,1252,68,17.75,0
12374956,08:40:00,08:40:00,1285,69,18,
12374958,08:41:00,08:41:00,7984,1,0,
12374958,08:43:00,08:43:00,1831,2,0.37,0
12374958,08:44:00,08:44:00,1660,3,0.67,0
12374958,08:45:00,08:45:00,1846,4,0.89,0
12374958,08:46:00,08:46:00,1848,5,1.12,0
12374958,08:47:00,08:47:00,1960,6,1.36,
12374958,08:49:00,08:49:00,1833,7,1.65,0
12374958,08:51:00,08:51:00,8084,8,1.99,0
12374958,08:52:00,08:52:00,1835,9,2.16,0
12374958,08:53:00,08:53:00,1836,10,2.39,
12374958,08:54:00,08:54:00,1837,11,2.57,0
12374958,08:55:00,08:55:00,0233,12,2.93,0
12374958,08:57:00,08:57:00,0234,13,3.18,0
12374958,08:58:00,08:58:00,0236,14,3.49,0
12374958,08:59:00,08:59:00,0238,15,3.8,0
12374958,09:01:00,09:01:00,0240,16,4.15,
12374958,09:02:00,09:02:00,0241,17,4.31,0
12374958,09:03:00,09:03:00,0242,18,4.43,0
12374958,09:04:00,09:04:00,0243,19,4.58,0
12374958,09:05:00,09:05:00,0244,20,4.77,0
12374958,09:07:00,09:07:00,0245,21,5.03,0
12374958,09:08:00,09:08:00,0246,22,5.23,0
12374958,09:12:00,09:12:00,0247,23,5.85,0
12374958,09:15:00,09:15:00,0250,24,6.33,
12374958,09:17:00,09:17:00,0251,25,6.59,0
12374958,09:18:00,09:18:00,0252,26,6.82,0
12374958,09:20:00,09:20:00,0253,27,7.04,0
12374958,09:22:00,09:22:00,2376,28,7.37,0
12374958,09:24:00,09:24:00,2377,29,7.66,0
12374958,09:25:00,09:25:00,2378,30,7.82,0
12374958,09:27:00,09:27:00,2379,31,8.13,0
12374958,09:28:00,09:28:00,2380,32,8.33,0
12374958,09:30:00,09:30:00,2381,33,8.52,0
12374958,09:31:00,09:31:00,2382,34,8.79,0
12374958,09:33:00,09:33:00,2383,35,8.99,0
12374958,09:34:00,09:34:00,2384,36,9.2,
12374958,09:36:00,09:36:00,6417,37,9.51,
12374958,09:37:00,09:37:00,6418,38,9.73,0
12374958,09:38:00,09:38:00,6419,39,9.99,0
12374958,09:39:00,09:39:00,6420,40,10.19,0
12374958,09:41:00,09:41:00,6421,41,10.53,0
12374958,09:42:00,09:42:00,6422,42,10.79,0
12374958,09:43:00,09:43:00,6423,43,10.99,0
12374958,09:44:00,09:44:00,6424,44,11.17,0
12374958,09:45:00,09:45:00,2073,45,11.5,0
12374958,09:46:00,09:46:00,2075,46,11.65,0
12374958,09:47:00,09:47:00,2076,47,11.98,0
12374958,09:50:00,09:50:00,6425,48,12.69,0
12374958,09:52:00,09:52:00,6427,49,13.04,0
12374958,09:53:00,09:53:00,6428,50,13.24,0
12374958,09:54:00,09:54:00,1207,51,13.5,
12374958,09:55:00,09:55:00,1208,52,13.73,0
12374958,09:56:00,09:56:00,1209,53,13.88,0
12374958,09:57:00,09:57:00,1210,54,14.09,0
12374958,09:59:00,09:59:00,1211,55,14.58,0
12374958,10:01:00,10:01:00,1212,56,14.87,0
12374958,10:02:00,10:02:00,1213,57,15.07,0
12374958,10:03:00,10:03:00,1214,58,15.3,0
12374958,10:04:00,10:04:00,1215,59,15.56,
12374958,10:06:00,10:06:00,1217,60,15.83,0
12374958,10:08:00,10:08:00,1218,61,16.18,0
12374958,10:09:00,10:09:00,1219,62,16.41,0
12374958,10:10:00,10:10:00,1220,63,16.68,0
12374958,10:11:00,10:11:00,1221,64,16.84,0
12374958,10:13:00,10:13:00,1222,65,17.15,0
12374958,10:14:00,10:14:00,1223,66,17.32,0
12374958,10:15:00,10:15:00,1224,67,17.55,0
12374958,10:17:00,10:17:00,1252,68,17.75,0
12374958,10:18:00,10:18:00,1285,69,18,
12374961,09:41:00,09:41:00,7984,1,0,
12374961,09:43:00,09:43:00,1831,2,0.37,0
12374961,09:44:00,09:44:00,1660,3,0.67,0
12374961,09:45:00,09:45:00,1846,4,0.89,0
12374961,09:46:00,09:46:00,1848,5,1.12,0
12374961,09:47:00,09:47:00,1960,6,1.36,
12374961,09:49:00,09:49:00,1833,7,1.65,0
12374961,09:51:00,09:51:00,8084,8,1.99,0
12374961,09:52:00,09:52:00,1835,9,2.16,0
12374961,09:53:00,09:53:00,1836,10,2.39,
12374961,09:54:00,09:54:00,1837,11,2.57,0
12374961,09:55:00,09:55:00,0233,12,2.93,0
12374961,09:57:00,09:57:00,0234,13,3.18,0
12374961,09:58:00,09:58:00,0236,14,3.49,0
12374961,09:59:00,09:59:00,0238,15,3.8,0
12374961,10:01:00,10:01:00,0240,16,4.15,
12374961,10:02:00,10:02:00,0241,17,4.31,0
12374961,10:03:00,10:03:00,0242,18,4.43,0
12374961,10:04:00,10:04:00,0243,19,4.58,0
12374961,10:05:00,10:05:00,0244,20,4.77,0
12374961,10:07:00,10:07:00,0245,21,5.03,0
12374961,10:08:00,10:08:00,0246,22,5.23,0
12374961,10:12:00,10:12:00,0247,23,5.85,0
12374961,10:15:00,10:15:00,0250,24,6.33,
12374961,10:17:00,10:17:00,0251,25,6.59,0
12374961,10:18:00,10:18:00,0252,26,6.82,0
12374961,10:20:00,10:20:00,0253,27,7.04,0
12374961,10:22:00,10:22:00,2376,28,7.37,0
12374961,10:24:00,10:24:00,2377,29,7.66,0
12374961,10:25:00,10:25:00,2378,30,7.82,0
12374961,10:27:00,10:27:00,2379,31,8.13,0
12374961,10:28:00,10:28:00,2380,32,8.33,0
12374961,10:30:00,10:30:00,2381,33,8.52,0
12374961,10:31:00,10:31:00,2382,34,8.79,0
12374961,10:33:00,10:33:00,2383,35,8.99,0
12374961,10:34:00,10:34:00,2384,36,9.2,
12374961,10:36:00,10:36:00,6417,37,9.51,
12374961,10:37:00,10:37:00,6418,38,9.73,0
12374961,10:38:00,10:38:00,6419,39,9.99,0
12374961,10:39:00,10:39:00,6420,40,10.19,0
12374961,10:41:00,10:41:00,6421,41,10.53,0
12374961,10:42:00,10:42:00,6422,42,10.79,0
12374961,10:43:00,10:43:00,6423,43,10.99,0
12374961,10:44:00,10:44:00,6424,44,11.17,0
12374961,10:45:00,10:45:00,2073,45,11.5,0
12374961,10:46:00,10:46:00,2075,46,11.65,0
12374961,10:47:00,10:47:00,2076,47,11.98,0
12374961,10:50:00,10:50:00,6425,48,12.69,0
12374961,10:52:00,10:52:00,6427,49,13.04,0
12374961,10:53:00,10:53:00,6428,50,13.24,0
12374961,10:54:00,10:54:00,1207,51,13.5,
12374961,10:55:00,10:55:00,1208,52,13.73,0
12374961,10:56:00,10:56:00,1209,53,13.88,0
12374961,10:57:00,10:57:00,1210,54,14.09,0
12374961,10:59:00,10:59:00,1211,55,14.58,0
12374961,11:01:00,11:01:00,1212,56,14.87,0
12374961,11:02:00,11:02:00,1213,57,15.07,0
12374961,11:03:00,11:03:00,1214,58,15.3,0
12374961,11:04:00,11:04:00,1215,59,15.56,
12374961,11:06:00,11:06:00,1217,60,15.83,0
12374961,11:08:00,11:08:00,1218,61,16.18,0
12374961,11:09:00,11:09:00,1219,62,16.41,0
12374961,11:10:00,11:10:00,1220,63,16.68,0
12374961,11:11:00,11:11:00,1221,64,16.84,0
12374961,11:13:00,11:13:00,1222,65,17.15,0
12374961,11:14:00,11:14:00,1223,66,17.32,0
12374961,11:15:00,11:15:00,1224,67,17.55,0
12374961,11:17:00,11:17:00,1252,68,17.75,0
12374961,11:18:00,11:18:00,1285,69,18,
12374962,10:41:00,10:41:00,7984,1,0,
12374962,10:43:00,10:43:00,1831,2,0.37,0
12374962,10:44:00,10:44:00,1660,3,0.67,0
12374962,10:45:00,10:45:00,1846,4,0.89,0
12374962,10:46:00,10:46:00,1848,5,1.12,0
12374962,10:47:00,10:47:00,1960,6,1.36,
12374962,10:49:00,10:49:00,1833,7,1.65,0
12374962,10:51:00,10:51:00,8084,8,1.99,0
12374962,10:52:00,10:52:00,1835,9,2.16,0
12374962,10:53:00,10:53:00,1836,10,2.39,
12374962,10:54:00,10:54:00,1837,11,2.57,0
12374962,10:55:00,10:55:00,0233,12,2.93,0
12374962,10:57:00,10:57:00,0234,13,3.18,0
12374962,10:58:00,10:58:00,0236,14,3.49,0
12374962,10:59:00,10:59:00,0238,15,3.8,0
12374962,11:01:00,11:01:00,0240,16,4.15,
12374962,11:02:00,11:02:00,0241,17,4.31,0
12374962,11:03:00,11:03:00,0242,18,4.43,0
12374962,11:04:00,11:04:00,0243,19,4.58,0
12374962,11:05:00,11:05:00,0244,20,4.77,0
12374962,11:07:00,11:07:00,0245,21,5.03,0
12374962,11:08:00,11:08:00,0246,22,5.23,0
12374962,11:12:00,11:12:00,0247,23,5.85,0
12374962,11:15:00,11:15:00,0250,24,6.33,
12374962,11:17:00,11:17:00,0251,25,6.59,0
12374962,11:18:00,11:18:00,0252,26,6.82,0
12374962,11:20:00,11:20:00,0253,27,7.04,0
12374962,11:22:00,11:22:00,2376,28,7.37,0
12374962,11:24:00,11:24:00,2377,29,7.66,0
12374962,11:25:00,11:25:00,2378,30,7.82,0
12374962,11:27:00,11:27:00,2379,31,8.13,0
12374962,11:28:00,11:28:00,2380,32,8.33,0
12374962,11:30:00,11:30:00,2381,33,8.52,0
12374962,11:31:00,11:31:00,2382,34,8.79,0
12374962,11:33:00,11:33:00,2383,35,8.99,0
12374962,11:34:00,11:34:00,2384,36,9.2,
12374962,11:36:00,11:36:00,6417,37,9.51,
12374962,11:37:00,11:37:00,6418,38,9.73,0
12374962,11:38:00,11:38:00,6419,39,9.99,0
12374962,11:39:00,11:39:00,6420,40,10.19,0
12374962,11:41:00,11:41:00,6421,41,10.53,0
12374962,11:42:00,11:42:00,6422,42,10.79,0
12374962,11:43:00,11:43:00,6423,43,10.99,0
12374962,11:44:00,11:44:00,6424,44,11.17,0
12374962,11:45:00,11:45:00,2073,45,11.5,0
12374962,11:46:00,11:46:00,2075,46,11.65,0
12374962,11:47:00,11:47:00,2076,47,11.98,0
12374962,11:50:00,11:50:00,6425,48,12.69,0
12374962,11:52:00,11:52:00,6427,49,13.04,0
12374962,11:53:00,11:53:00,6428,50,13.24,0
12374962,11:54:00,11:54:00,1207,51,13.5,
12374962,11:55:00,11:55:00,1208,52,13.73,0
12374962,11:56:00,11:56:00,1209,53,13.88,0
12374962,11:57:00,11:57:00,1210,54,14.09,0
12374962,11:59:00,11:59:00,1211,55,14.58,0
12374962,12:01:00,12:01:00,1212,56,14.87,0
12374962,12:02:00,12:02:00,1213,57,15.07,0
12374962,12:03:00,12:03:00,1214,58,15.3,0
12374962,12:04:00,12:04:00,1215,59,15.56,
12374962,12:06:00,12:06:00,1217,60,15.83,0
12374962,12:08:00,12:08:00,1218,61,16.18,0
12374962,12:09:00,12:09:00,1219,62,16.41,0
12374962,12:10:00,12:10:00,1220,63,16.68,0
12374962,12:11:00,12:11:00,1221,64,16.84,0
12374962,12:13:00,12:13:00,1222,65,17.15,0
12374962,12:14:00,12:14:00,1223,66,17.32,0
12374962,12:15:00,12:15:00,1224,67,17.55,0
12374962,12:17:00,12:17:00,1252,68,17.75,0
12374962,12:18:00,12:18:00,1285,69,18,
12374963,11:34:00,11:34:00,7984,1,0,
12374963,11:36:00,11:36:00,1831,2,0.37,0
12374963,11:38:00,11:38:00,1660,3,0.67,0
12374963,11:39:00,11:39:00,1846,4,0.89,0
12374963,11:41:00,11:41:00,1848,5,1.12,0
12374963,11:42:00,11:42:00,1960,6,1.36,
12374963,11:44:00,11:44:00,1833,7,1.65,0
12374963,11:46:00,11:46:00,8084,8,1.99,0
12374963,11:47:00,11:47:00,1835,9,2.16,0
12374963,11:49:00,11:49:00,1836,10,2.39,
12374963,11:50:00,11:50:00,1837,11,2.57,0
12374963,11:52:00,11:52:00,0233,12,2.93,0
12374963,11:53:00,11:53:00,0234,13,3.18,0
12374963,11:55:00,11:55:00,0236,14,3.49,0
12374963,11:56:00,11:56:00,0238,15,3.8,0
12374963,11:58:00,11:58:00,0240,16,4.15,
12374963,11:59:00,11:59:00,0241,17,4.31,0
12374963,12:00:00,12:00:00,0242,18,4.43,0
12374963,12:01:00,12:01:00,0243,19,4.58,0
12374963,12:02:00,12:02:00,0244,20,4.77,0
12374963,12:04:00,12:04:00,0245,21,5.03,0
12374963,12:05:00,12:05:00,0246,22,5.23,0
12374963,12:10:00,12:10:00,0247,23,5.85,0
12374963,12:13:00,12:13:00,0250,24,6.33,
12374963,12:15:00,12:15:00,0251,25,6.59,0
12374963,12:17:00,12:17:00,0252,26,6.82,0
12374963,12:18:00,12:18:00,0253,27,7.04,0
12374963,12:21:00,12:21:00,2376,28,7.37,0
12374963,12:23:00,12:23:00,2377,29,7.66,0
12374963,12:24:00,12:24:00,2378,30,7.82,0
12374963,12:26:00,12:26:00,2379,31,8.13,0
12374963,12:28:00,12:28:00,2380,32,8.33,0
12374963,12:29:00,12:29:00,2381,33,8.52,0
12374963,12:31:00,12:31:00,2382,34,8.79,0
12374963,12:32:00,12:32:00,2383,35,8.99,0
12374963,12:34:00,12:34:00,2384,36,9.2,
12374963,12:36:00,12:36:00,6417,37,9.51,
12374963,12:37:00,12:37:00,6418,38,9.73,0
12374963,12:38:00,12:38:00,6419,39,9.99,0
12374963,12:39:00,12:39:00,6420,40,10.19,0
12374963,12:41:00,12:41:00,6421,41,10.53,0
12374963,12:42:00,12:42:00,6422,42,10.79,0
12374963,12:43:00,12:43:00,6423,43,10.99,0
12374963,12:44:00,12:44:00,6424,44,11.17,0
12374963,12:46:00,12:46:00,2073,45,11.5,0
12374963,12:47:00,12:47:00,2075,46,11.65,0
12374963,12:48:00,12:48:00,2076,47,11.98,0
12374963,12:52:00,12:52:00,6425,48,12.69,0
12374963,12:54:00,12:54:00,6427,49,13.04,0
12374963,12:55:00,12:55:00,6428,50,13.24,0
12374963,12:56:00,12:56:00,1207,51,13.5,
12374963,12:57:00,12:57:00,1208,52,13.73,0
12374963,12:58:00,12:58:00,1209,53,13.88,0
12374963,12:59:00,12:59:00,1210,54,14.09,0
12374963,13:01:00,13:01:00,1211,55,14.58,0
12374963,13:03:00,13:03:00,1212,56,14.87,0
12374963,13:04:00,13:04:00,1213,57,15.07,0
12374963,13:05:00,13:05:00,1214,58,15.3,0
12374963,13:06:00,13:06:00,1215,59,15.56,
12374963,13:08:00,13:08:00,1217,60,15.83,0
12374963,13:10:00,13:10:00,1218,61,16.18,0
12374963,13:11:00,13:11:00,1219,62,16.41,0
12374963,13:13:00,13:13:00,1220,63,16.68,0
12374963,13:14:00,13:14:00,1221,64,16.84,0
12374963,13:16:00,13:16:00,1222,65,17.15,0
12374963,13:17:00,13:17:00,1223,66,17.32,0
12374963,13:18:00,13:18:00,1224,67,17.55,0
12374963,13:19:00,13:19:00,1252,68,17.75,0
12374963,13:21:00,13:21:00,1285,69,18,
12374965,12:04:00,12:04:00,7984,1,0,
12374965,12:06:00,12:06:00,1831,2,0.37,0
12374965,12:08:00,12:08:00,1660,3,0.67,0
12374965,12:09:00,12:09:00,1846,4,0.89,0
12374965,12:11:00,12:11:00,1848,5,1.12,0
12374965,12:12:00,12:12:00,1960,6,1.36,
12374965,12:14:00,12:14:00,1833,7,1.65,0
12374965,12:16:00,12:16:00,8084,8,1.99,0
12374965,12:17:00,12:17:00,1835,9,2.16,0
12374965,12:19:00,12:19:00,1836,10,2.39,
12374965,12:20:00,12:20:00,1837,11,2.57,0
12374965,12:22:00,12:22:00,0233,12,2.93,0
12374965,12:23:00,12:23:00,0234,13,3.18,0
12374965,12:25:00,12:25:00,0236,14,3.49,0
12374965,12:26:00,12:26:00,0238,15,3.8,0
12374965,12:28:00,12:28:00,0240,16,4.15,
12374965,12:29:00,12:29:00,0241,17,4.31,0
12374965,12:30:00,12:30:00,0242,18,4.43,0
12374965,12:31:00,12:31:00,0243,19,4.58,0
12374965,12:32:00,12:32:00,0244,20,4.77,0
12374965,12:34:00,12:34:00,0245,21,5.03,0
12374965,12:35:00,12:35:00,0246,22,5.23,0
12374965,12:40:00,12:40:00,0247,23,5.85,0
12374965,12:43:00,12:43:00,0250,24,6.33,
12374965,12:45:00,12:45:00,0251,25,6.59,0
12374965,12:47:00,12:47:00,0252,26,6.82,0
12374965,12:48:00,12:48:00,0253,27,7.04,0
12374965,12:51:00,12:51:00,2376,28,7.37,0
12374965,12:53:00,12:53:00,2377,29,7.66,0
12374965,12:54:00,12:54:00,2378,30,7.82,0
12374965,12:56:00,12:56:00,2379,31,8.13,0
12374965,12:58:00,12:58:00,2380,32,8.33,0
12374965,12:59:00,12:59:00,2381,33,8.52,0
12374965,13:01:00,13:01:00,2382,34,8.79,0
12374965,13:02:00,13:02:00,2383,35,8.99,0
12374965,13:04:00,13:04:00,2384,36,9.2,
12374965,13:06:00,13:06:00,6417,37,9.51,
12374965,13:07:00,13:07:00,6418,38,9.73,0
12374965,13:08:00,13:08:00,6419,39,9.99,0
12374965,13:09:00,13:09:00,6420,40,10.19,0
12374965,13:11:00,13:11:00,6421,41,10.53,0
12374965,13:12:00,13:12:00,6422,42,10.79,0
12374965,13:13:00,13:13:00,6423,43,10.99,0
12374965,13:14:00,13:14:00,6424,44,11.17,0
12374965,13:16:00,13:16:00,2073,45,11.5,0
12374965,13:17:00,13:17:00,2075,46,11.65,0
12374965,13:18:00,13:18:00,2076,47,11.98,0
12374965,13:22:00,13:22:00,6425,48,12.69,0
12374965,13:24:00,13:24:00,6427,49,13.04,0
12374965,13:25:00,13:25:00,6428,50,13.24,0
12374965,13:26:00,13:26:00,1207,51,13.5,
12374965,13:27:00,13:27:00,1208,52,13.73,0
12374965,13:28:00,13:28:00,1209,53,13.88,0
12374965,13:29:00,13:29:00,1210,54,14.09,0
12374965,13:31:00,13:31:00,1211,55,14.58,0
12374965,13:33:00,13:33:00,1212,56,14.87,0
12374965,13:34:00,13:34:00,1213,57,15.07,0
12374965,13:35:00,13:35:00,1214,58,15.3,0
12374965,13:36:00,13:36:00,1215,59,15.56,
12374965,13:38:00,13:38:00,1217,60,15.83,0
12374965,13:40:00,13:40:00,1218,61,16.18,0
12374965,13:41:00,13:41:00,1219,62,16.41,0
12374965,13:43:00,13:43:00,1220,63,16.68,0
12374965,13:44:00,13:44:00,1221,64,16.84,0
12374965,13:46:00,13:46:00,1222,65,17.15,0
12374965,13:47:00,13:47:00,1223,66,17.32,0
12374965,13:48:00,13:48:00,1224,67,17.55,0
12374965,13:49:00,13:49:00,1252,68,17.75,0
12374965,13:51:00,13:51:00,1285,69,18,
12374967,07:48:00,07:48:00,7984,1,0,
12374967,07:50:00,07:50:00,1831,2,0.37,0
12374967,07:51:00,07:51:00,1660,3,0.67,0
12374967,07:52:00,07:52:00,1846,4,0.89,0
12374967,07:53:00,07:53:00,1848,5,1.12,0
12374967,07:54:00,07:54:00,1960,6,1.36,
12374967,07:55:00,07:55:00,1833,7,1.65,0
12374967,07:57:00,07:57:00,8084,8,1.99,0
12374967,07:58:00,07:58:00,1835,9,2.16,0
12374967,07:59:00,07:59:00,1836,10,2.39,
12374967,08:00:00,08:00:00,1837,11,2.57,0
12374967,08:01:00,08:01:00,0233,12,2.93,0
12374967,08:02:00,08:02:00,0234,13,3.18,0
12374967,08:03:00,08:03:00,0236,14,3.49,0
12374967,08:05:00,08:05:00,0238,15,3.8,0
12374967,08:06:00,08:06:00,0240,16,4.15,
12374967,08:07:00,08:07:00,0241,17,4.31,0
12374967,08:08:00,08:08:00,0242,18,4.43,0
12374967,08:08:01,08:08:01,0243,19,4.58,0
12374967,08:09:00,08:09:00,0244,20,4.77,0
12374967,08:11:00,08:11:00,0245,21,5.03,0
12374967,08:12:00,08:12:00,0246,22,5.23,0
12374967,08:15:00,08:15:00,0247,23,5.85,0
12374967,08:18:00,08:18:00,0250,24,6.33,
12374967,08:19:00,08:19:00,0251,25,6.59,0
12374967,08:21:00,08:21:00,0252,26,6.82,0
12374967,08:22:00,08:22:00,0253,27,7.04,0
12374967,08:23:00,08:23:00,2376,28,7.37,0
12374967,08:25:00,08:25:00,2377,29,7.66,0
12374967,08:26:00,08:26:00,2378,30,7.82,0
12374967,08:27:00,08:27:00,2379,31,8.13,0
12374967,08:28:00,08:28:00,2380,32,8.33,0
12374967,08:29:00,08:29:00,2381,33,8.52,0
12374967,08:31:00,08:31:00,2382,34,8.79,0
12374967,08:32:00,08:32:00,2383,35,8.99,0
12374967,08:33:00,08:33:00,2384,36,9.2,
12374967,08:35:00,08:35:00,6417,37,9.51,
12374967,08:36:00,08:36:00,6418,38,9.73,0
12374967,08:37:00,08:37:00,6419,39,9.99,0
12374967,08:38:00,08:38:00,6420,40,10.19,0
12374967,08:39:00,08:39:00,6421,41,10.53,0
12374967,08:40:00,08:40:00,6422,42,10.79,0
12374967,08:41:00,08:41:00,6423,43,10.99,0
12374967,08:42:00,08:42:00,6424,44,11.17,0
12374967,08:43:00,08:43:00,2073,45,11.5,0
12374967,08:44:00,08:44:00,2075,46,11.65,0
12374967,08:45:00,08:45:00,2076,47,11.98,0
12374967,08:48:00,08:48:00,6425,48,12.69,0
12374967,08:49:00,08:49:00,6427,49,13.04,0
12374967,08:50:00,08:50:00,6428,50,13.24,0
12374967,08:51:00,08:51:00,1207,51,13.5,
12374967,08:52:00,08:52:00,1208,52,13.73,0
12374967,08:52:01,08:52:01,1209,53,13.88,0
12374967,08:53:00,08:53:00,1210,54,14.09,0
12374967,08:55:00,08:55:00,1211,55,14.58,0
12374967,08:56:00,08:56:00,1212,56,14.87,0
12374967,08:57:00,08:57:00,1213,57,15.07,0
12374967,08:58:00,08:58:00,1214,58,15.3,0
12374967,08:59:00,08:59:00,1215,59,15.56,
12374967,09:00:00,09:00:00,1217,60,15.83,0
12374967,09:02:00,09:02:00,1218,61,16.18,0
12374967,09:03:00,09:03:00,1219,62,16.41,0
12374967,09:04:00,09:04:00,1220,63,16.68,0
12374967,09:05:00,09:05:00,1221,64,16.84,0
12374967,09:06:00,09:06:00,1222,65,17.15,0
12374967,09:07:00,09:07:00,1223,66,17.32,0
12374967,09:08:00,09:08:00,1224,67,17.55,0
12374967,09:09:00,09:09:00,1252,68,17.75,0
12374967,09:10:00,09:10:00,1285,69,18,
12375029,13:04:00,13:04:00,7984,1,0,
12375029,13:06:00,13:06:00,1831,2,0.37,0
12375029,13:08:00,13:08:00,1660,3,0.67,0
12375029,13:09:00,13:09:00,1846,4,0.89,0
12375029,13:11:00,13:11:00,1848,5,1.12,0
12375029,13:12:00,13:12:00,1960,6,1.36,
12375029,13:14:00,13:14:00,1833,7,1.65,0
12375029,13:16:00,13:16:00,8084,8,1.99,0
12375029,13:17:00,13:17:00,1835,9,2.16,0
12375029,13:19:00,13:19:00,1836,10,2.39,
12375029,13:20:00,13:20:00,1837,11,2.57,0
12375029,13:22:00,13:22:00,0233,12,2.93,0
12375029,13:23:00,13:23:00,0234,13,3.18,0
12375029,13:25:00,13:25:00,0236,14,3.49,0
12375029,13:26:00,13:26:00,0238,15,3.8,0
12375029,13:28:00,13:28:00,0240,16,4.15,
12375029,13:29:00,13:29:00,0241,17,4.31,0
12375029,13:30:00,13:30:00,0242,18,4.43,0
12375029,13:31:00,13:31:00,0243,19,4.58,0
12375029,13:32:00,13:32:00,0244,20,4.77,0
12375029,13:34:00,13:34:00,0245,21,5.03,0
12375029,13:35:00,13:35:00,0246,22,5.23,0
12375029,13:40:00,13:40:00,0247,23,5.85,0
12375029,13:43:00,13:43:00,0250,24,6.33,
12375029,13:45:00,13:45:00,0251,25,6.59,0
12375029,13:47:00,13:47:00,0252,26,6.82,0
12375029,13:48:00,13:48:00,0253,27,7.04,0
12375029,13:51:00,13:51:00,2376,28,7.37,0
12375029,13:53:00,13:53:00,2377,29,7.66,0
12375029,13:54:00,13:54:00,2378,30,7.82,0
12375029,13:56:00,13:56:00,2379,31,8.13,0
12375029,13:58:00,13:58:00,2380,32,8.33,0
12375029,13:59:00,13:59:00,2381,33,8.52,0
12375029,14:01:00,14:01:00,2382,34,8.79,0
12375029,14:02:00,14:02:00,2383,35,8.99,0
12375029,14:04:00,14:04:00,2384,36,9.2,
12375029,14:06:00,14:06:00,6417,37,9.51,
12375029,14:07:00,14:07:00,6418,38,9.73,0
12375029,14:08:00,14:08:00,6419,39,9.99,0
12375029,14:09:00,14:09:00,6420,40,10.19,0
12375029,14:11:00,14:11:00,6421,41,10.53,0
12375029,14:12:00,14:12:00,6422,42,10.79,0
12375029,14:13:00,14:13:00,6423,43,10.99,0
12375029,14:14:00,14:14:00,6424,44,11.17,0
12375029,14:16:00,14:16:00,2073,45,11.5,0
12375029,14:17:00,14:17:00,2075,46,11.65,0
12375029,14:18:00,14:18:00,2076,47,11.98,0
12375029,14:22:00,14:22:00,6425,48,12.69,0
12375029,14:24:00,14:24:00,6427,49,13.04,0
12375029,14:25:00,14:25:00,6428,50,13.24,0
12375029,14:26:00,14:26:00,1207,51,13.5,
12375029,14:27:00,14:27:00,1208,52,13.73,0
12375029,14:28:00,14:28:00,1209,53,13.88,0
12375029,14:29:00,14:29:00,1210,54,14.09,0
12375029,14:31:00,14:31:00,1211,55,14.58,0
12375029,14:33:00,14:33:00,1212,56,14.87,0
12375029,14:34:00,14:34:00,1213,57,15.07,0
12375029,14:35:00,14:35:00,1214,58,15.3,0
12375029,14:36:00,14:36:00,1215,59,15.56,
12375029,14:38:00,14:38:00,1217,60,15.83,0
12375029,14:40:00,14:40:00,1218,61,16.18,0
12375029,14:41:00,14:41:00,1219,62,16.41,0
12375029,14:43:00,14:43:00,1220,63,16.68,0
12375029,14:44:00,14:44:00,1221,64,16.84,0
12375029,14:46:00,14:46:00,1222,65,17.15,0
12375029,14:47:00,14:47:00,1223,66,17.32,0
12375029,14:48:00,14:48:00,1224,67,17.55,0
12375029,14:49:00,14:49:00,1252,68,17.75,0
12375029,14:51:00,14:51:00,1285,69,18,
12375031,13:34:00,13:34:00,7984,1,0,
12375031,13:36:00,13:36:00,1831,2,0.37,0
12375031,13:38:00,13:38:00,1660,3,0.67,0
12375031,13:39:00,13:39:00,1846,4,0.89,0
12375031,13:41:00,13:41:00,1848,5,1.12,0
12375031,13:42:00,13:42:00,1960,6,1.36,
12375031,13:44:00,13:44:00,1833,7,1.65,0
12375031,13:46:00,13:46:00,8084,8,1.99,0
12375031,13:47:00,13:47:00,1835,9,2.16,0
12375031,13:49:00,13:49:00,1836,10,2.39,
12375031,13:50:00,13:50:00,1837,11,2.57,0
12375031,13:52:00,13:52:00,0233,12,2.93,0
12375031,13:53:00,13:53:00,0234,13,3.18,0
12375031,13:55:00,13:55:00,0236,14,3.49,0
12375031,13:56:00,13:56:00,0238,15,3.8,0
12375031,13:58:00,13:58:00,0240,16,4.15,
12375031,13:59:00,13:59:00,0241,17,4.31,0
12375031,14:00:00,14:00:00,0242,18,4.43,0
12375031,14:01:00,14:01:00,0243,19,4.58,0
12375031,14:02:00,14:02:00,0244,20,4.77,0
12375031,14:04:00,14:04:00,0245,21,5.03,0
12375031,14:05:00,14:05:00,0246,22,5.23,0
12375031,14:10:00,14:10:00,0247,23,5.85,0
12375031,14:13:00,14:13:00,0250,24,6.33,
12375031,14:15:00,14:15:00,0251,25,6.59,0
12375031,14:17:00,14:17:00,0252,26,6.82,0
12375031,14:18:00,14:18:00,0253,27,7.04,0
12375031,14:21:00,14:21:00,2376,28,7.37,0
12375031,14:23:00,14:23:00,2377,29,7.66,0
12375031,14:24:00,14:24:00,2378,30,7.82,0
12375031,14:26:00,14:26:00,2379,31,8.13,0
12375031,14:28:00,14:28:00,2380,32,8.33,0
12375031,14:29:00,14:29:00,2381,33,8.52,0
12375031,14:31:00,14:31:00,2382,34,8.79,0
12375031,14:32:00,14:32:00,2383,35,8.99,0
12375031,14:34:00,14:34:00,2384,36,9.2,
12375031,14:36:00,14:36:00,6417,37,9.51,
12375031,14:37:00,14:37:00,6418,38,9.73,0
12375031,14:38:00,14:38:00,6419,39,9.99,0
12375031,14:39:00,14:39:00,6420,40,10.19,0
12375031,14:41:00,14:41:00,6421,41,10.53,0
12375031,14:42:00,14:42:00,6422,42,10.79,0
12375031,14:43:00,14:43:00,6423,43,10.99,0
12375031,14:44:00,14:44:00,6424,44,11.17,0
12375031,14:46:00,14:46:00,2073,45,11.5,0
12375031,14:47:00,14:47:00,2075,46,11.65,0
12375031,14:48:00,14:48:00,2076,47,11.98,0
12375031,14:52:00,14:52:00,6425,48,12.69,0
12375031,14:54:00,14:54:00,6427,49,13.04,0
12375031,14:55:00,14:55:00,6428,50,13.24,0
12375031,14:56:00,14:56:00,1207,51,13.5,
12375031,14:57:00,14:57:00,1208,52,13.73,0
12375031,14:58:00,14:58:00,1209,53,13.88,0
12375031,14:59:00,14:59:00,1210,54,14.09,0
12375031,15:01:00,15:01:00,1211,55,14.58,0
12375031,15:03:00,15:03:00,1212,56,14.87,0
12375031,15:04:00,15:04:00,1213,57,15.07,0
12375031,15:05:00,15:05:00,1214,58,15.3,0
12375031,15:06:00,15:06:00,1215,59,15.56,
12375031,15:08:00,15:08:00,1217,60,15.83,0
12375031,15:10:00,15:10:00,1218,61,16.18,0
12375031,15:11:00,15:11:00,1219,62,16.41,0
12375031,15:13:00,15:13:00,1220,63,16.68,0
12375031,15:14:00,15:14:00,1221,64,16.84,0
12375031,15:16:00,15:16:00,1222,65,17.15,0
12375031,15:17:00,15:17:00,1223,66,17.32,0
12375031,15:18:00,15:18:00,1224,67,17.55,0
12375031,15:19:00,15:19:00,1252,68,17.75,0
12375031,15:21:00,15:21:00,1285,69,18,
12375033,14:04:00,14:04:00,7984,1,0,
12375033,14:06:00,14:06:00,1831,2,0.37,0
12375033,14:08:00,14:08:00,1660,3,0.67,0
12375033,14:09:00,14:09:00,1846,4,0.89,0
12375033,14:11:00,14:11:00,1848,5,1.12,0
12375033,14:12:00,14:12:00,1960,6,1.36,
12375033,14:14:00,14:14:00,1833,7,1.65,0
12375033,14:16:00,14:16:00,8084,8,1.99,0
12375033,14:17:00,14:17:00,1835,9,2.16,0
12375033,14:19:00,14:19:00,1836,10,2.39,
12375033,14:20:00,14:20:00,1837,11,2.57,0
12375033,14:22:00,14:22:00,0233,12,2.93,0
12375033,14:23:00,14:23:00,0234,13,3.18,0
12375033,14:25:00,14:25:00,0236,14,3.49,0
12375033,14:26:00,14:26:00,0238,15,3.8,0
12375033,14:28:00,14:28:00,0240,16,4.15,
12375033,14:29:00,14:29:00,0241,17,4.31,0
12375033,14:30:00,14:30:00,0242,18,4.43,0
12375033,14:31:00,14:31:00,0243,19,4.58,0
12375033,14:32:00,14:32:00,0244,20,4.77,0
12375033,14:34:00,14:34:00,0245,21,5.03,0
12375033,14:35:00,14:35:00,0246,22,5.23,0
12375033,14:40:00,14:40:00,0247,23,5.85,0
12375033,14:43:00,14:43:00,0250,24,6.33,
12375033,14:45:00,14:45:00,0251,25,6.59,0
12375033,14:47:00,14:47:00,0252,26,6.82,0
12375033,14:48:00,14:48:00,0253,27,7.04,0
12375033,14:51:00,14:51:00,2376,28,7.37,0
12375033,14:53:00,14:53:00,2377,29,7.66,0
12375033,14:54:00,14:54:00,2378,30,7.82,0
12375033,14:56:00,14:56:00,2379,31,8.13,0
12375033,14:58:00,14:58:00,2380,32,8.33,0
12375033,14:59:00,14:59:00,2381,33,8.52,0
12375033,15:01:00,15:01:00,2382,34,8.79,0
12375033,15:02:00,15:02:00,2383,35,8.99,0
12375033,15:04:00,15:04:00,2384,36,9.2,
12375033,15:06:00,15:06:00,6417,37,9.51,
12375033,15:07:00,15:07:00,6418,38,9.73,0
12375033,15:08:00,15:08:00,6419,39,9.99,0
12375033,15:09:00,15:09:00,6420,40,10.19,0
12375033,15:11:00,15:11:00,6421,41,10.53,0
12375033,15:12:00,15:12:00,6422,42,10.79,0
12375033,15:13:00,15:13:00,6423,43,10.99,0
12375033,15:14:00,15:14:00,6424,44,11.17,0
12375033,15:16:00,15:16:00,2073,45,11.5,0
12375033,15:17:00,15:17:00,2075,46,11.65,0
12375033,15:18:00,15:18:00,2076,47,11.98,0
12375033,15:22:00,15:22:00,6425,48,12.69,0
12375033,15:24:00,15:24:00,6427,49,13.04,0
12375033,15:25:00,15:25:00,6428,50,13.24,0
12375033,15:26:00,15:26:00,1207,51,13.5,
12375033,15:27:00,15:27:00,1208,52,13.73,0
12375033,15:28:00,15:28:00,1209,53,13.88,0
12375033,15:29:00,15:29:00,1210,54,14.09,0
12375033,15:31:00,15:31:00,1211,55,14.58,0
12375033,15:33:00,15:33:00,1212,56,14.87,0
12375033,15:34:00,15:34:00,1213,57,15.07,0
12375033,15:35:00,15:35:00,1214,58,15.3,0
12375033,15:36:00,15:36:00,1215,59,15.56,
12375033,15:38:00,15:38:00,1217,60,15.83,0
12375033,15:40:00,15:40:00,1218,61,16.18,0
12375033,15:41:00,15:41:00,1219,62,16.41,0
12375033,15:43:00,15:43:00,1220,63,16.68,0
12375033,15:44:00,15:44:00,1221,64,16.84,0
12375033,15:46:00,15:46:00,1222,65,17.15,0
12375033,15:47:00,15:47:00,1223,66,17.32,0
12375033,15:48:00,15:48:00,1224,67,17.55,0
12375033,15:49:00,15:49:00,1252,68,17.75,0
12375033,15:51:00,15:51:00,1285,69,18,
12375035,14:34:00,14:34:00,7984,1,0,
12375035,14:36:00,14:36:00,1831,2,0.37,0
12375035,14:38:00,14:38:00,1660,3,0.67,0
12375035,14:39:00,14:39:00,1846,4,0.89,0
12375035,14:41:00,14:41:00,1848,5,1.12,0
12375035,14:42:00,14:42:00,1960,6,1.36,
12375035,14:44:00,14:44:00,1833,7,1.65,0
12375035,14:46:00,14:46:00,8084,8,1.99,0
12375035,14:47:00,14:47:00,1835,9,2.16,0
12375035,14:49:00,14:49:00,1836,10,2.39,
12375035,14:50:00,14:50:00,1837,11,2.57,0
12375035,14:52:00,14:52:00,0233,12,2.93,0
12375035,14:53:00,14:53:00,0234,13,3.18,0
12375035,14:55:00,14:55:00,0236,14,3.49,0
12375035,14:56:00,14:56:00,0238,15,3.8,0
12375035,14:58:00,14:58:00,0240,16,4.15,
12375035,14:59:00,14:59:00,0241,17,4.31,0
12375035,15:00:00,15:00:00,0242,18,4.43,0
12375035,15:01:00,15:01:00,0243,19,4.58,0
12375035,15:02:00,15:02:00,0244,20,4.77,0
12375035,15:04:00,15:04:00,0245,21,5.03,0
12375035,15:05:00,15:05:00,0246,22,5.23,0
12375035,15:10:00,15:10:00,0247,23,5.85,0
12375035,15:13:00,15:13:00,0250,24,6.33,
12375035,15:15:00,15:15:00,0251,25,6.59,0
12375035,15:17:00,15:17:00,0252,26,6.82,0
12375035,15:18:00,15:18:00,0253,27,7.04,0
12375035,15:21:00,15:21:00,2376,28,7.37,0
12375035,15:23:00,15:23:00,2377,29,7.66,0
12375035,15:24:00,15:24:00,2378,30,7.82,0
12375035,15:26:00,15:26:00,2379,31,8.13,0
12375035,15:28:00,15:28:00,2380,32,8.33,0
12375035,15:29:00,15:29:00,2381,33,8.52,0
12375035,15:31:00,15:31:00,2382,34,8.79,0
12375035,15:32:00,15:32:00,2383,35,8.99,0
12375035,15:34:00,15:34:00,2384,36,9.2,
12375035,15:36:00,15:36:00,6417,37,9.51,
12375035,15:37:00,15:37:00,6418,38,9.73,0
12375035,15:38:00,15:38:00,6419,39,9.99,0
12375035,15:39:00,15:39:00,6420,40,10.19,0
12375035,15:41:00,15:41:00,6421,41,10.53,0
12375035,15:42:00,15:42:00,6422,42,10.79,0
12375035,15:43:00,15:43:00,6423,43,10.99,0
12375035,15:44:00,15:44:00,6424,44,11.17,0
12375035,15:46:00,15:46:00,2073,45,11.5,0
12375035,15:47:00,15:47:00,2075,46,11.65,0
12375035,15:48:00,15:48:00,2076,47,11.98,0
12375035,15:52:00,15:52:00,6425,48,12.69,0
12375035,15:54:00,15:54:00,6427,49,13.04,0
12375035,15:55:00,15:55:00,6428,50,13.24,0
12375035,15:56:00,15:56:00,1207,51,13.5,
12375035,15:57:00,15:57:00,1208,52,13.73,0
12375035,15:58:00,15:58:00,1209,53,13.88,0
12375035,15:59:00,15:59:00,1210,54,14.09,0
12375035,16:01:00,16:01:00,1211,55,14.58,0
12375035,16:03:00,16:03:00,1212,56,14.87,0
12375035,16:04:00,16:04:00,1213,57,15.07,0
12375035,16:05:00,16:05:00,1214,58,15.3,0
12375035,16:06:00,16:06:00,1215,59,15.56,
12375035,16:08:00,16:08:00,1217,60,15.83,0
12375035,16:10:00,16:10:00,1218,61,16.18,0
12375035,16:11:00,16:11:00,1219,62,16.41,0
12375035,16:13:00,16:13:00,1220,63,16.68,0
12375035,16:14:00,16:14:00,1221,64,16.84,0
12375035,16:16:00,16:16:00,1222,65,17.15,0
12375035,16:17:00,16:17:00,1223,66,17.32,0
12375035,16:18:00,16:18:00,1224,67,17.55,0
12375035,16:19:00,16:19:00,1252,68,17.75,0
12375035,16:21:00,16:21:00,1285,69,18,
12375037,15:04:00,15:04:00,7984,1,0,
12375037,15:06:00,15:06:00,1831,2,0.37,0
12375037,15:08:00,15:08:00,1660,3,0.67,0
12375037,15:09:00,15:09:00,1846,4,0.89,0
12375037,15:11:00,15:11:00,1848,5,1.12,0
12375037,15:12:00,15:12:00,1960,6,1.36,
12375037,15:14:00,15:14:00,1833,7,1.65,0
12375037,15:16:00,15:16:00,8084,8,1.99,0
12375037,15:17:00,15:17:00,1835,9,2.16,0
12375037,15:19:00,15:19:00,1836,10,2.39,
12375037,15:20:00,15:20:00,1837,11,2.57,0
12375037,15:22:00,15:22:00,0233,12,2.93,0
12375037,15:23:00,15:23:00,0234,13,3.18,0
12375037,15:25:00,15:25:00,0236,14,3.49,0
12375037,15:26:00,15:26:00,0238,15,3.8,0
12375037,15:28:00,15:28:00,0240,16,4.15,
12375037,15:29:00,15:29:00,0241,17,4.31,0
12375037,15:30:00,15:30:00,0242,18,4.43,0
12375037,15:31:00,15:31:00,0243,19,4.58,0
12375037,15:32:00,15:32:00,0244,20,4.77,0
12375037,15:34:00,15:34:00,0245,21,5.03,0
12375037,15:35:00,15:35:00,0246,22,5.23,0
12375037,15:40:00,15:40:00,0247,23,5.85,0
12375037,15:43:00,15:43:00,0250,24,6.33,
12375037,15:45:00,15:45:00,0251,25,6.59,0
12375037,15:47:00,15:47:00,0252,26,6.82,0
12375037,15:48:00,15:48:00,0253,27,7.04,0
12375037,15:51:00,15:51:00,2376,28,7.37,0
12375037,15:53:00,15:53:00,2377,29,7.66,0
12375037,15:54:00,15:54:00,2378,30,7.82,0
12375037,15:56:00,15:56:00,2379,31,8.13,0
12375037,15:58:00,15:58:00,2380,32,8.33,0
12375037,15:59:00,15:59:00,2381,33,8.52,0
12375037,16:01:00,16:01:00,2382,34,8.79,0
12375037,16:02:00,16:02:00,2383,35,8.99,0
12375037,16:04:00,16:04:00,2384,36,9.2,
12375037,16:06:00,16:06:00,6417,37,9.51,
12375037,16:07:00,16:07:00,6418,38,9.73,0
12375037,16:08:00,16:08:00,6419,39,9.99,0
12375037,16:09:00,16:09:00,6420,40,10.19,0
12375037,16:11:00,16:11:00,6421,41,10.53,0
12375037,16:12:00,16:12:00,6422,42,10.79,0
12375037,16:13:00,16:13:00,6423,43,10.99,0
12375037,16:14:00,16:14:00,6424,44,11.17,0
12375037,16:16:00,16:16:00,2073,45,11.5,0
12375037,16:17:00,16:17:00,2075,46,11.65,0
12375037,16:18:00,16:18:00,2076,47,11.98,0
12375037,16:22:00,16:22:00,6425,48,12.69,0
12375037,16:24:00,16:24:00,6427,49,13.04,0
12375037,16:25:00,16:25:00,6428,50,13.24,0
12375037,16:26:00,16:26:00,1207,51,13.5,
12375037,16:27:00,16:27:00,1208,52,13.73,0
12375037,16:28:00,16:28:00,1209,53,13.88,0
12375037,16:29:00,16:29:00,1210,54,14.09,0
12375037,16:31:00,16:31:00,1211,55,14.58,0
12375037,16:33:00,16:33:00,1212,56,14.87,0
12375037,16:34:00,16:34:00,1213,57,15.07,0
12375037,16:35:00,16:35:00,1214,58,15.3,0
12375037,16:36:00,16:36:00,1215,59,15.56,
12375037,16:38:00,16:38:00,1217,60,15.83,0
12375037,16:40:00,16:40:00,1218,61,16.18,0
12375037,16:41:00,16:41:00,1219,62,16.41,0
12375037,16:43:00,16:43:00,1220,63,16.68,0
12375037,16:44:00,16:44:00,1221,64,16.84,0
12375037,16:46:00,16:46:00,1222,65,17.15,0
12375037,16:47:00,16:47:00,1223,66,17.32,0
12375037,16:48:00,16:48:00,1224,67,17.55,0
12375037,16:49:00,16:49:00,1252,68,17.75,0
12375037,16:51:00,16:51:00,1285,69,18,
12375039,15:34:00,15:34:00,7984,1,0,
12375039,15:36:00,15:36:00,1831,2,0.37,0
12375039,15:38:00,15:38:00,1660,3,0.67,0
12375039,15:39:00,15:39:00,1846,4,0.89,0
12375039,15:41:00,15:41:00,1848,5,1.12,0
12375039,15:42:00,15:42:00,1960,6,1.36,
12375039,15:44:00,15:44:00,1833,7,1.65,0
12375039,15:46:00,15:46:00,8084,8,1.99,0
12375039,15:47:00,15:47:00,1835,9,2.16,0
12375039,15:49:00,15:49:00,1836,10,2.39,
12375039,15:50:00,15:50:00,1837,11,2.57,0
12375039,15:52:00,15:52:00,0233,12,2.93,0
12375039,15:53:00,15:53:00,0234,13,3.18,0
12375039,15:55:00,15:55:00,0236,14,3.49,0
12375039,15:56:00,15:56:00,0238,15,3.8,0
12375039,15:58:00,15:58:00,0240,16,4.15,
12375039,15:59:00,15:59:00,0241,17,4.31,0
12375039,16:00:00,16:00:00,0242,18,4.43,0
12375039,16:01:00,16:01:00,0243,19,4.58,0
12375039,16:02:00,16:02:00,0244,20,4.77,0
12375039,16:04:00,16:04:00,0245,21,5.03,0
12375039,16:05:00,16:05:00,0246,22,5.23,0
12375039,16:10:00,16:10:00,0247,23,5.85,0
12375039,16:13:00,16:13:00,0250,24,6.33,
12375039,16:15:00,16:15:00,0251,25,6.59,0
12375039,16:17:00,16:17:00,0252,26,6.82,0
12375039,16:18:00,16:18:00,0253,27,7.04,0
12375039,16:21:00,16:21:00,2376,28,7.37,0
12375039,16:23:00,16:23:00,2377,29,7.66,0
12375039,16:24:00,16:24:00,2378,30,7.82,0
12375039,16:26:00,16:26:00,2379,31,8.13,0
12375039,16:28:00,16:28:00,2380,32,8.33,0
12375039,16:29:00,16:29:00,2381,33,8.52,0
12375039,16:31:00,16:31:00,2382,34,8.79,0
12375039,16:32:00,16:32:00,2383,35,8.99,0
12375039,16:34:00,16:34:00,2384,36,9.2,
12375039,16:36:00,16:36:00,6417,37,9.51,
12375039,16:37:00,16:37:00,6418,38,9.73,0
12375039,16:38:00,16:38:00,6419,39,9.99,0
12375039,16:39:00,16:39:00,6420,40,10.19,0
12375039,16:41:00,16:41:00,6421,41,10.53,0
12375039,16:42:00,16:42:00,6422,42,10.79,0
12375039,16:43:00,16:43:00,6423,43,10.99,0
12375039,16:44:00,16:44:00,6424,44,11.17,0
12375039,16:46:00,16:46:00,2073,45,11.5,0
12375039,16:47:00,16:47:00,2075,46,11.65,0
12375039,16:48:00,16:48:00,2076,47,11.98,0
12375039,16:52:00,16:52:00,6425,48,12.69,0
12375039,16:54:00,16:54:00,6427,49,13.04,0
12375039,16:55:00,16:55:00,6428,50,13.24,0
12375039,16:56:00,16:56:00,1207,51,13.5,
12375039,16:57:00,16:57:00,1208,52,13.73,0
12375039,16:58:00,16:58:00,1209,53,13.88,0
12375039,16:59:00,16:59:00,1210,54,14.09,0
12375039,17:01:00,17:01:00,1211,55,14.58,0
12375039,17:03:00,17:03:00,1212,56,14.87,0
12375039,17:04:00,17:04:00,1213,57,15.07,0
12375039,17:05:00,17:05:00,1214,58,15.3,0
12375039,17:06:00,17:06:00,1215,59,15.56,
12375039,17:08:00,17:08:00,1217,60,15.83,0
12375039,17:10:00,17:10:00,1218,61,16.18,0
12375039,17:11:00,17:11:00,1219,62,16.41,0
12375039,17:13:00,17:13:00,1220,63,16.68,0
12375039,17:14:00,17:14:00,1221,64,16.84,0
12375039,17:16:00,17:16:00,1222,65,17.15,0
12375039,17:17:00,17:17:00,1223,66,17.32,0
12375039,17:18:00,17:18:00,1224,67,17.55,0
12375039,17:19:00,17:19:00,1252,68,17.75,0
12375039,17:21:00,17:21:00,1285,69,18,
12375041,16:04:00,16:04:00,7984,1,0,
12375041,16:06:00,16:06:00,1831,2,0.37,0
12375041,16:08:00,16:08:00,1660,3,0.67,0
12375041,16:09:00,16:09:00,1846,4,0.89,0
12375041,16:11:00,16:11:00,1848,5,1.12,0
12375041,16:12:00,16:12:00,1960,6,1.36,
12375041,16:14:00,16:14:00,1833,7,1.65,0
12375041,16:16:00,16:16:00,8084,8,1.99,0
12375041,16:17:00,16:17:00,1835,9,2.16,0
12375041,16:19:00,16:19:00,1836,10,2.39,
12375041,16:20:00,16:20:00,1837,11,2.57,0
12375041,16:22:00,16:22:00,0233,12,2.93,0
12375041,16:23:00,16:23:00,0234,13,3.18,0
12375041,16:25:00,16:25:00,0236,14,3.49,0
12375041,16:26:00,16:26:00,0238,15,3.8,0
12375041,16:28:00,16:28:00,0240,16,4.15,
12375041,16:29:00,16:29:00,0241,17,4.31,0
12375041,16:30:00,16:30:00,0242,18,4.43,0
12375041,16:31:00,16:31:00,0243,19,4.58,0
12375041,16:32:00,16:32:00,0244,20,4.77,0
12375041,16:34:00,16:34:00,0245,21,5.03,0
12375041,16:35:00,16:35:00,0246,22,5.23,0
12375041,16:40:00,16:40:00,0247,23,5.85,0
12375041,16:43:00,16:43:00,0250,24,6.33,
12375041,16:45:00,16:45:00,0251,25,6.59,0
12375041,16:47:00,16:47:00,0252,26,6.82,0
12375041,16:48:00,16:48:00,0253,27,7.04,0
12375041,16:51:00,16:51:00,2376,28,7.37,0
12375041,16:53:00,16:53:00,2377,29,7.66,0
12375041,16:54:00,16:54:00,2378,30,7.82,0
12375041,16:56:00,16:56:00,2379,31,8.13,0
12375041,16:58:00,16:58:00,2380,32,8.33,0
12375041,16:59:00,16:59:00,2381,33,8.52,0
12375041,17:01:00,17:01:00,2382,34,8.79,0
12375041,17:02:00,17:02:00,2383,35,8.99,0
12375041,17:04:00,17:04:00,2384,36,9.2,
12375041,17:06:00,17:06:00,6417,37,9.51,
12375041,17:07:00,17:07:00,6418,38,9.73,0
12375041,17:08:00,17:08:00,6419,39,9.99,0
12375041,17:09:00,17:09:00,6420,40,10.19,0
12375041,17:11:00,17:11:00,6421,41,10.53,0
12375041,17:12:00,17:12:00,6422,42,10.79,0
12375041,17:13:00,17:13:00,6423,43,10.99,0
12375041,17:14:00,17:14:00,6424,44,11.17,0
12375041,17:16:00,17:16:00,2073,45,11.5,0
12375041,17:17:00,17:17:00,2075,46,11.65,0
12375041,17:18:00,17:18:00,2076,47,11.98,0
12375041,17:22:00,17:22:00,6425,48,12.69,0
12375041,17:24:00,17:24:00,6427,49,13.04,0
12375041,17:25:00,17:25:00,6428,50,13.24,0
12375041,17:26:00,17:26:00,1207,51,13.5,
12375041,17:27:00,17:27:00,1208,52,13.73,0
12375041,17:28:00,17:28:00,1209,53,13.88,0
12375041,17:29:00,17:29:00,1210,54,14.09,0
12375041,17:31:00,17:31:00,1211,55,14.58,0
12375041,17:33:00,17:33:00,1212,56,14.87,0
12375041,17:34:00,17:34:00,1213,57,15.07,0
12375041,17:35:00,17:35:00,1214,58,15.3,0
12375041,17:36:00,17:36:00,1215,59,15.56,
12375041,17:38:00,17:38:00,1217,60,15.83,0
12375041,17:40:00,17:40:00,1218,61,16.18,0
12375041,17:41:00,17:41:00,1219,62,16.41,0
12375041,17:43:00,17:43:00,1220,63,16.68,0
12375041,17:44:00,17:44:00,1221,64,16.84,0
12375041,17:46:00,17:46:00,1222,65,17.15,0
12375041,17:47:00,17:47:00,1223,66,17.32,0
12375041,17:48:00,17:48:00,1224,67,17.55,0
12375041,17:49:00,17:49:00,1252,68,17.75,0
12375041,17:51:00,17:51:00,1285,69,18,
12375043,16:38:00,16:38:00,7984,1,0,
12375043,16:40:00,16:40:00,1831,2,0.37,0
12375043,16:42:00,16:42:00,1660,3,0.67,0
12375043,16:43:00,16:43:00,1846,4,0.89,0
12375043,16:45:00,16:45:00,1848,5,1.12,0
12375043,16:46:00,16:46:00,1960,6,1.36,
12375043,16:48:00,16:48:00,1833,7,1.65,0
12375043,16:50:00,16:50:00,8084,8,1.99,0
12375043,16:51:00,16:51:00,1835,9,2.16,0
12375043,16:53:00,16:53:00,1836,10,2.39,
12375043,16:54:00,16:54:00,1837,11,2.57,0
12375043,16:56:00,16:56:00,0233,12,2.93,0
12375043,16:57:00,16:57:00,0234,13,3.18,0
12375043,16:59:00,16:59:00,0236,14,3.49,0
12375043,17:00:00,17:00:00,0238,15,3.8,0
12375043,17:02:00,17:02:00,0240,16,4.15,
12375043,17:03:00,17:03:00,0241,17,4.31,0
12375043,17:04:00,17:04:00,0242,18,4.43,0
12375043,17:05:00,17:05:00,0243,19,4.58,0
12375043,17:06:00,17:06:00,0244,20,4.77,0
12375043,17:08:00,17:08:00,0245,21,5.03,0
12375043,17:09:00,17:09:00,0246,22,5.23,0
12375043,17:13:00,17:13:00,0247,23,5.85,0
12375043,17:16:00,17:16:00,0250,24,6.33,
12375043,17:18:00,17:18:00,0251,25,6.59,0
12375043,17:19:00,17:19:00,0252,26,6.82,0
12375043,17:20:00,17:20:00,0253,27,7.04,0
12375043,17:23:00,17:23:00,2376,28,7.37,0
12375043,17:24:00,17:24:00,2377,29,7.66,0
12375043,17:25:00,17:25:00,2378,30,7.82,0
12375043,17:27:00,17:27:00,2379,31,8.13,0
12375043,17:29:00,17:29:00,2380,32,8.33,0
12375043,17:30:00,17:30:00,2381,33,8.52,0
12375043,17:31:00,17:31:00,2382,34,8.79,0
12375043,17:33:00,17:33:00,2383,35,8.99,0
12375043,17:34:00,17:34:00,2384,36,9.2,
12375043,17:36:00,17:36:00,6417,37,9.51,
12375043,17:37:00,17:37:00,6418,38,9.73,0
12375043,17:38:00,17:38:00,6419,39,9.99,0
12375043,17:39:00,17:39:00,6420,40,10.19,0
12375043,17:40:00,17:40:00,6421,41,10.53,0
12375043,17:41:00,17:41:00,6422,42,10.79,0
12375043,17:42:00,17:42:00,6423,43,10.99,0
12375043,17:43:00,17:43:00,6424,44,11.17,0
12375043,17:44:00,17:44:00,2073,45,11.5,0
12375043,17:45:00,17:45:00,2075,46,11.65,0
12375043,17:47:00,17:47:00,2076,47,11.98,0
12375043,17:50:00,17:50:00,6425,48,12.69,0
12375043,17:51:00,17:51:00,6427,49,13.04,0
12375043,17:52:00,17:52:00,6428,50,13.24,0
12375043,17:53:00,17:53:00,1207,51,13.5,
12375043,17:54:00,17:54:00,1208,52,13.73,0
12375043,17:54:01,17:54:01,1209,53,13.88,0
12375043,17:55:00,17:55:00,1210,54,14.09,0
12375043,17:57:00,17:57:00,1211,55,14.58,0
12375043,17:58:00,17:58:00,1212,56,14.87,0
12375043,17:59:00,17:59:00,1213,57,15.07,0
12375043,18:00:00,18:00:00,1214,58,15.3,0
12375043,18:01:00,18:01:00,1215,59,15.56,
12375043,18:02:00,18:02:00,1217,60,15.83,0
12375043,18:04:00,18:04:00,1218,61,16.18,0
12375043,18:06:00,18:06:00,1219,62,16.41,0
12375043,18:07:00,18:07:00,1220,63,16.68,0
12375043,18:08:00,18:08:00,1221,64,16.84,0
12375043,18:09:00,18:09:00,1222,65,17.15,0
12375043,18:10:00,18:10:00,1223,66,17.32,0
12375043,18:12:00,18:12:00,1224,67,17.55,0
12375043,18:13:00,18:13:00,1252,68,17.75,0
12375043,18:14:00,18:14:00,1285,69,18,
12375045,17:08:00,17:08:00,7984,1,0,
12375045,17:10:00,17:10:00,1831,2,0.37,0
12375045,17:12:00,17:12:00,1660,3,0.67,0
12375045,17:13:00,17:13:00,1846,4,0.89,0
12375045,17:15:00,17:15:00,1848,5,1.12,0
12375045,17:16:00,17:16:00,1960,6,1.36,
12375045,17:18:00,17:18:00,1833,7,1.65,0
12375045,17:20:00,17:20:00,8084,8,1.99,0
12375045,17:21:00,17:21:00,1835,9,2.16,0
12375045,17:23:00,17:23:00,1836,10,2.39,
12375045,17:24:00,17:24:00,1837,11,2.57,0
12375045,17:26:00,17:26:00,0233,12,2.93,0
12375045,17:27:00,17:27:00,0234,13,3.18,0
12375045,17:29:00,17:29:00,0236,14,3.49,0
12375045,17:30:00,17:30:00,0238,15,3.8,0
12375045,17:32:00,17:32:00,0240,16,4.15,
12375045,17:33:00,17:33:00,0241,17,4.31,0
12375045,17:34:00,17:34:00,0242,18,4.43,0
12375045,17:35:00,17:35:00,0243,19,4.58,0
12375045,17:36:00,17:36:00,0244,20,4.77,0
12375045,17:38:00,17:38:00,0245,21,5.03,0
12375045,17:39:00,17:39:00,0246,22,5.23,0
12375045,17:43:00,17:43:00,0247,23,5.85,0
12375045,17:46:00,17:46:00,0250,24,6.33,
12375045,17:48:00,17:48:00,0251,25,6.59,0
12375045,17:49:00,17:49:00,0252,26,6.82,0
12375045,17:50:00,17:50:00,0253,27,7.04,0
12375045,17:53:00,17:53:00,2376,28,7.37,0
12375045,17:54:00,17:54:00,2377,29,7.66,0
12375045,17:55:00,17:55:00,2378,30,7.82,0
12375045,17:57:00,17:57:00,2379,31,8.13,0
12375045,17:59:00,17:59:00,2380,32,8.33,0
12375045,18:00:00,18:00:00,2381,33,8.52,0
12375045,18:01:00,18:01:00,2382,34,8.79,0
12375045,18:03:00,18:03:00,2383,35,8.99,0
12375045,18:04:00,18:04:00,2384,36,9.2,
12375045,18:06:00,18:06:00,6417,37,9.51,
12375045,18:07:00,18:07:00,6418,38,9.73,0
12375045,18:08:00,18:08:00,6419,39,9.99,0
12375045,18:09:00,18:09:00,6420,40,10.19,0
12375045,18:10:00,18:10:00,6421,41,10.53,0
12375045,18:11:00,18:11:00,6422,42,10.79,0
12375045,18:12:00,18:12:00,6423,43,10.99,0
12375045,18:13:00,18:13:00,6424,44,11.17,0
12375045,18:14:00,18:14:00,2073,45,11.5,0
12375045,18:15:00,18:15:00,2075,46,11.65,0
12375045,18:17:00,18:17:00,2076,47,11.98,0
12375045,18:20:00,18:20:00,6425,48,12.69,0
12375045,18:21:00,18:21:00,6427,49,13.04,0
12375045,18:22:00,18:22:00,6428,50,13.24,0
12375045,18:23:00,18:23:00,1207,51,13.5,
12375045,18:24:00,18:24:00,1208,52,13.73,0
12375045,18:24:01,18:24:01,1209,53,13.88,0
12375045,18:25:00,18:25:00,1210,54,14.09,0
12375045,18:27:00,18:27:00,1211,55,14.58,0
12375045,18:28:00,18:28:00,1212,56,14.87,0
12375045,18:29:00,18:29:00,1213,57,15.07,0
12375045,18:30:00,18:30:00,1214,58,15.3,0
12375045,18:31:00,18:31:00,1215,59,15.56,
12375045,18:32:00,18:32:00,1217,60,15.83,0
12375045,18:34:00,18:34:00,1218,61,16.18,0
12375045,18:36:00,18:36:00,1219,62,16.41,0
12375045,18:37:00,18:37:00,1220,63,16.68,0
12375045,18:38:00,18:38:00,1221,64,16.84,0
12375045,18:39:00,18:39:00,1222,65,17.15,0
12375045,18:40:00,18:40:00,1223,66,17.32,0
12375045,18:42:00,18:42:00,1224,67,17.55,0
12375045,18:43:00,18:43:00,1252,68,17.75,0
12375045,18:44:00,18:44:00,1285,69,18,
12375047,17:42:00,17:42:00,7984,1,0,
12375047,17:44:00,17:44:00,1831,2,0.37,0
12375047,17:45:00,17:45:00,1660,3,0.67,0
12375047,17:47:00,17:47:00,1846,4,0.89,0
12375047,17:48:00,17:48:00,1848,5,1.12,0
12375047,17:49:00,17:49:00,1960,6,1.36,
12375047,17:51:00,17:51:00,1833,7,1.65,0
12375047,17:53:00,17:53:00,8084,8,1.99,0
12375047,17:54:00,17:54:00,1835,9,2.16,0
12375047,17:55:00,17:55:00,1836,10,2.39,
12375047,17:56:00,17:56:00,1837,11,2.57,0
12375047,17:57:00,17:57:00,0233,12,2.93,0
12375047,17:59:00,17:59:00,0234,13,3.18,0
12375047,18:00:00,18:00:00,0236,14,3.49,0
12375047,18:01:00,18:01:00,0238,15,3.8,0
12375047,18:03:00,18:03:00,0240,16,4.15,
12375047,18:04:00,18:04:00,0241,17,4.31,0
12375047,18:05:00,18:05:00,0242,18,4.43,0
12375047,18:06:00,18:06:00,0243,19,4.58,0
12375047,18:07:00,18:07:00,0244,20,4.77,0
12375047,18:09:00,18:09:00,0245,21,5.03,0
12375047,18:10:00,18:10:00,0246,22,5.23,0
12375047,18:14:00,18:14:00,0247,23,5.85,0
12375047,18:17:00,18:17:00,0250,24,6.33,
12375047,18:19:00,18:19:00,0251,25,6.59,0
12375047,18:20:00,18:20:00,0252,26,6.82,0
12375047,18:21:00,18:21:00,0253,27,7.04,0
12375047,18:23:00,18:23:00,2376,28,7.37,0
12375047,18:25:00,18:25:00,2377,29,7.66,0
12375047,18:26:00,18:26:00,2378,30,7.82,0
12375047,18:28:00,18:28:00,2379,31,8.13,0
12375047,18:29:00,18:29:00,2380,32,8.33,0
12375047,18:30:00,18:30:00,2381,33,8.52,0
12375047,18:32:00,18:32:00,2382,34,8.79,0
12375047,18:33:00,18:33:00,2383,35,8.99,0
12375047,18:34:00,18:34:00,2384,36,9.2,
12375047,18:36:00,18:36:00,6417,37,9.51,
12375047,18:37:00,18:37:00,6418,38,9.73,0
12375047,18:38:00,18:38:00,6419,39,9.99,0
12375047,18:39:00,18:39:00,6420,40,10.19,0
12375047,18:40:00,18:40:00,6421,41,10.53,0
12375047,18:41:00,18:41:00,6422,42,10.79,0
12375047,18:42:00,18:42:00,6423,43,10.99,0
12375047,18:42:01,18:42:01,6424,44,11.17,0
12375047,18:43:00,18:43:00,2073,45,11.5,0
12375047,18:44:00,18:44:00,2075,46,11.65,0
12375047,18:45:00,18:45:00,2076,47,11.98,0
12375047,18:48:00,18:48:00,6425,48,12.69,0
12375047,18:49:00,18:49:00,6427,49,13.04,0
12375047,18:50:00,18:50:00,6428,50,13.24,0
12375047,18:51:00,18:51:00,1207,51,13.5,
12375047,18:52:00,18:52:00,1208,52,13.73,0
12375047,18:53:00,18:53:00,1209,53,13.88,0
12375047,18:54:00,18:54:00,1210,54,14.09,0
12375047,18:56:00,18:56:00,1211,55,14.58,0
12375047,18:57:00,18:57:00,1212,56,14.87,0
12375047,18:58:00,18:58:00,1213,57,15.07,0
12375047,18:59:00,18:59:00,1214,58,15.3,0
12375047,19:00:00,19:00:00,1215,59,15.56,
12375047,19:01:00,19:01:00,1217,60,15.83,0
12375047,19:03:00,19:03:00,1218,61,16.18,0
12375047,19:05:00,19:05:00,1219,62,16.41,0
12375047,19:06:00,19:06:00,1220,63,16.68,0
12375047,19:07:00,19:07:00,1221,64,16.84,0
12375047,19:08:00,19:08:00,1222,65,17.15,0
12375047,19:09:00,19:09:00,1223,66,17.32,0
12375047,19:11:00,19:11:00,1224,67,17.55,0
12375047,19:12:00,19:12:00,1252,68,17.75,0
12375047,19:13:00,19:13:00,1285,69,18,
12375049,18:32:00,18:32:00,7984,1,0,
12375049,18:34:00,18:34:00,1831,2,0.37,0
12375049,18:35:00,18:35:00,1660,3,0.67,0
12375049,18:37:00,18:37:00,1846,4,0.89,0
12375049,18:38:00,18:38:00,1848,5,1.12,0
12375049,18:39:00,18:39:00,1960,6,1.36,
12375049,18:41:00,18:41:00,1833,7,1.65,0
12375049,18:43:00,18:43:00,8084,8,1.99,0
12375049,18:44:00,18:44:00,1835,9,2.16,0
12375049,18:45:00,18:45:00,1836,10,2.39,
12375049,18:46:00,18:46:00,1837,11,2.57,0
12375049,18:47:00,18:47:00,0233,12,2.93,0
12375049,18:49:00,18:49:00,0234,13,3.18,0
12375049,18:50:00,18:50:00,0236,14,3.49,0
12375049,18:51:00,18:51:00,0238,15,3.8,0
12375049,18:53:00,18:53:00,0240,16,4.15,
12375049,18:54:00,18:54:00,0241,17,4.31,0
12375049,18:55:00,18:55:00,0242,18,4.43,0
12375049,18:56:00,18:56:00,0243,19,4.58,0
12375049,18:57:00,18:57:00,0244,20,4.77,0
12375049,18:59:00,18:59:00,0245,21,5.03,0
12375049,19:00:00,19:00:00,0246,22,5.23,0
12375049,19:04:00,19:04:00,0247,23,5.85,0
12375049,19:07:00,19:07:00,0250,24,6.33,
12375049,19:09:00,19:09:00,0251,25,6.59,0
12375049,19:10:00,19:10:00,0252,26,6.82,0
12375049,19:11:00,19:11:00,0253,27,7.04,0
12375049,19:13:00,19:13:00,2376,28,7.37,0
12375049,19:15:00,19:15:00,2377,29,7.66,0
12375049,19:16:00,19:16:00,2378,30,7.82,0
12375049,19:18:00,19:18:00,2379,31,8.13,0
12375049,19:19:00,19:19:00,2380,32,8.33,0
12375049,19:20:00,19:20:00,2381,33,8.52,0
12375049,19:22:00,19:22:00,2382,34,8.79,0
12375049,19:23:00,19:23:00,2383,35,8.99,0
12375049,19:24:00,19:24:00,2384,36,9.2,
12375049,19:26:00,19:26:00,6417,37,9.51,
12375049,19:27:00,19:27:00,6418,38,9.73,0
12375049,19:28:00,19:28:00,6419,39,9.99,0
12375049,19:29:00,19:29:00,6420,40,10.19,0
12375049,19:30:00,19:30:00,6421,41,10.53,0
12375049,19:31:00,19:31:00,6422,42,10.79,0
12375049,19:32:00,19:32:00,6423,43,10.99,0
12375049,19:32:01,19:32:01,6424,44,11.17,0
12375049,19:33:00,19:33:00,2073,45,11.5,0
12375049,19:34:00,19:34:00,2075,46,11.65,0
12375049,19:35:00,19:35:00,2076,47,11.98,0
12375049,19:38:00,19:38:00,6425,48,12.69,0
12375049,19:39:00,19:39:00,6427,49,13.04,0
12375049,19:40:00,19:40:00,6428,50,13.24,0
12375049,19:41:00,19:41:00,1207,51,13.5,
12375049,19:42:00,19:42:00,1208,52,13.73,0
12375049,19:43:00,19:43:00,1209,53,13.88,0
12375049,19:44:00,19:44:00,1210,54,14.09,0
12375049,19:46:00,19:46:00,1211,55,14.58,0
12375049,19:47:00,19:47:00,1212,56,14.87,0
12375049,19:48:00,19:48:00,1213,57,15.07,0
12375049,19:49:00,19:49:00,1214,58,15.3,0
12375049,19:50:00,19:50:00,1215,59,15.56,
12375049,19:51:00,19:51:00,1217,60,15.83,0
12375049,19:53:00,19:53:00,1218,61,16.18,0
12375049,19:55:00,19:55:00,1219,62,16.41,0
12375049,19:56:00,19:56:00,1220,63,16.68,0
12375049,19:57:00,19:57:00,1221,64,16.84,0
12375049,19:58:00,19:58:00,1222,65,17.15,0
12375049,19:59:00,19:59:00,1223,66,17.32,0
12375049,20:01:00,20:01:00,1224,67,17.55,0
12375049,20:02:00,20:02:00,1252,68,17.75,0
12375049,20:03:00,20:03:00,1285,69,18,
12375050,19:02:00,19:02:00,7984,1,0,
12375050,19:04:00,19:04:00,1831,2,0.37,0
12375050,19:05:00,19:05:00,1660,3,0.67,0
12375050,19:07:00,19:07:00,1846,4,0.89,0
12375050,19:08:00,19:08:00,1848,5,1.12,0
12375050,19:09:00,19:09:00,1960,6,1.36,
12375050,19:11:00,19:11:00,1833,7,1.65,0
12375050,19:13:00,19:13:00,8084,8,1.99,0
12375050,19:14:00,19:14:00,1835,9,2.16,0
12375050,19:15:00,19:15:00,1836,10,2.39,
12375050,19:16:00,19:16:00,1837,11,2.57,0
12375050,19:17:00,19:17:00,0233,12,2.93,0
12375050,19:19:00,19:19:00,0234,13,3.18,0
12375050,19:20:00,19:20:00,0236,14,3.49,0
12375050,19:21:00,19:21:00,0238,15,3.8,0
12375050,19:23:00,19:23:00,0240,16,4.15,
12375050,19:24:00,19:24:00,0241,17,4.31,0
12375050,19:25:00,19:25:00,0242,18,4.43,0
12375050,19:26:00,19:26:00,0243,19,4.58,0
12375050,19:27:00,19:27:00,0244,20,4.77,0
12375050,19:29:00,19:29:00,0245,21,5.03,0
12375050,19:30:00,19:30:00,0246,22,5.23,0
12375050,19:34:00,19:34:00,0247,23,5.85,0
12375050,19:37:00,19:37:00,0250,24,6.33,
12375050,19:39:00,19:39:00,0251,25,6.59,0
12375050,19:40:00,19:40:00,0252,26,6.82,0
12375050,19:41:00,19:41:00,0253,27,7.04,0
12375050,19:43:00,19:43:00,2376,28,7.37,0
12375050,19:45:00,19:45:00,2377,29,7.66,0
12375050,19:46:00,19:46:00,2378,30,7.82,0
12375050,19:48:00,19:48:00,2379,31,8.13,0
12375050,19:49:00,19:49:00,2380,32,8.33,0
12375050,19:50:00,19:50:00,2381,33,8.52,0
12375050,19:52:00,19:52:00,2382,34,8.79,0
12375050,19:53:00,19:53:00,2383,35,8.99,0
12375050,19:54:00,19:54:00,2384,36,9.2,
12375050,19:56:00,19:56:00,6417,37,9.51,
12375050,19:57:00,19:57:00,6418,38,9.73,0
12375050,19:58:00,19:58:00,6419,39,9.99,0
12375050,19:59:00,19:59:00,6420,40,10.19,0
12375050,20:00:00,20:00:00,6421,41,10.53,0
12375050,20:01:00,20:01:00,6422,42,10.79,0
12375050,20:02:00,20:02:00,6423,43,10.99,0
12375050,20:02:01,20:02:01,6424,44,11.17,0
12375050,20:03:00,20:03:00,2073,45,11.5,0
12375050,20:04:00,20:04:00,2075,46,11.65,0
12375050,20:05:00,20:05:00,2076,47,11.98,0
12375050,20:08:00,20:08:00,6425,48,12.69,0
12375050,20:09:00,20:09:00,6427,49,13.04,0
12375050,20:10:00,20:10:00,6428,50,13.24,0
12375050,20:11:00,20:11:00,1207,51,13.5,
12375050,20:12:00,20:12:00,1208,52,13.73,0
12375050,20:13:00,20:13:00,1209,53,13.88,0
12375050,20:14:00,20:14:00,1210,54,14.09,0
12375050,20:16:00,20:16:00,1211,55,14.58,0
12375050,20:17:00,20:17:00,1212,56,14.87,0
12375050,20:18:00,20:18:00,1213,57,15.07,0
12375050,20:19:00,20:19:00,1214,58,15.3,0
12375050,20:20:00,20:20:00,1215,59,15.56,
12375050,20:21:00,20:21:00,1217,60,15.83,0
12375050,20:23:00,20:23:00,1218,61,16.18,0
12375050,20:25:00,20:25:00,1219,62,16.41,0
12375050,20:26:00,20:26:00,1220,63,16.68,0
12375050,20:27:00,20:27:00,1221,64,16.84,0
12375050,20:28:00,20:28:00,1222,65,17.15,0
12375050,20:29:00,20:29:00,1223,66,17.32,0
12375050,20:31:00,20:31:00,1224,67,17.55,0
12375050,20:32:00,20:32:00,1252,68,17.75,0
12375050,20:33:00,20:33:00,1285,69,18,
12375051,19:39:00,19:39:00,7984,1,0,
12375051,19:41:00,19:41:00,1831,2,0.37,0
12375051,19:42:00,19:42:00,1660,3,0.67,0
12375051,19:44:00,19:44:00,1846,4,0.89,0
12375051,19:45:00,19:45:00,1848,5,1.12,0
12375051,19:46:00,19:46:00,1960,6,1.36,
12375051,19:48:00,19:48:00,1833,7,1.65,0
12375051,19:50:00,19:50:00,8084,8,1.99,0
12375051,19:51:00,19:51:00,1835,9,2.16,0
12375051,19:52:00,19:52:00,1836,10,2.39,
12375051,19:53:00,19:53:00,1837,11,2.57,0
12375051,19:54:00,19:54:00,0233,12,2.93,0
12375051,19:56:00,19:56:00,0234,13,3.18,0
12375051,19:57:00,19:57:00,0236,14,3.49,0
12375051,19:58:00,19:58:00,0238,15,3.8,0
12375051,20:00:00,20:00:00,0240,16,4.15,
12375051,20:01:00,20:01:00,0241,17,4.31,0
12375051,20:02:00,20:02:00,0242,18,4.43,0
12375051,20:03:00,20:03:00,0243,19,4.58,0
12375051,20:04:00,20:04:00,0244,20,4.77,0
12375051,20:06:00,20:06:00,0245,21,5.03,0
12375051,20:07:00,20:07:00,0246,22,5.23,0
12375051,20:11:00,20:11:00,0247,23,5.85,0
12375051,20:14:00,20:14:00,0250,24,6.33,
12375051,20:15:00,20:15:00,0251,25,6.59,0
12375051,20:17:00,20:17:00,0252,26,6.82,0
12375051,20:18:00,20:18:00,0253,27,7.04,0
12375051,20:19:00,20:19:00,2376,28,7.37,0
12375051,20:21:00,20:21:00,2377,29,7.66,0
12375051,20:22:00,20:22:00,2378,30,7.82,0
12375051,20:23:00,20:23:00,2379,31,8.13,0
12375051,20:24:00,20:24:00,2380,32,8.33,0
12375051,20:25:00,20:25:00,2381,33,8.52,0
12375051,20:27:00,20:27:00,2382,34,8.79,0
12375051,20:28:00,20:28:00,2383,35,8.99,0
12375051,20:29:00,20:29:00,2384,36,9.2,
12375051,20:31:00,20:31:00,6417,37,9.51,
12375051,20:32:00,20:32:00,6418,38,9.73,0
12375051,20:33:00,20:33:00,6419,39,9.99,0
12375051,20:33:01,20:33:01,6420,40,10.19,0
12375051,20:35:00,20:35:00,6421,41,10.53,0
12375051,20:35:01,20:35:01,6422,42,10.79,0
12375051,20:36:00,20:36:00,6423,43,10.99,0
12375051,20:37:00,20:37:00,6424,44,11.17,0
12375051,20:38:00,20:38:00,2073,45,11.5,0
12375051,20:39:00,20:39:00,2075,46,11.65,0
12375051,20:40:00,20:40:00,2076,47,11.98,0
12375051,20:42:00,20:42:00,6425,48,12.69,0
12375051,20:43:00,20:43:00,6427,49,13.04,0
12375051,20:44:00,20:44:00,6428,50,13.24,0
12375051,20:45:00,20:45:00,1207,51,13.5,
12375051,20:46:00,20:46:00,1208,52,13.73,0
12375051,20:46:01,20:46:01,1209,53,13.88,0
12375051,20:47:00,20:47:00,1210,54,14.09,0
12375051,20:49:00,20:49:00,1211,55,14.58,0
12375051,20:50:00,20:50:00,1212,56,14.87,0
12375051,20:51:00,20:51:00,1213,57,15.07,0
12375051,20:52:00,20:52:00,1214,58,15.3,0
12375051,20:53:00,20:53:00,1215,59,15.56,
12375051,20:54:00,20:54:00,1217,60,15.83,0
12375051,20:56:00,20:56:00,1218,61,16.18,0
12375051,20:57:00,20:57:00,1219,62,16.41,0
12375051,20:59:00,20:59:00,1220,63,16.68,0
12375051,20:59:01,20:59:01,1221,64,16.84,0
12375051,21:01:00,21:01:00,1222,65,17.15,0
12375051,21:02:00,21:02:00,1223,66,17.32,0
12375051,21:03:00,21:03:00,1224,67,17.55,0
12375051,21:04:00,21:04:00,1252,68,17.75,0
12375051,21:05:00,21:05:00,1285,69,18,
12375052,20:09:00,20:09:00,7984,1,0,
12375052,20:11:00,20:11:00,1831,2,0.37,0
12375052,20:12:00,20:12:00,1660,3,0.67,0
12375052,20:14:00,20:14:00,1846,4,0.89,0
12375052,20:15:00,20:15:00,1848,5,1.12,0
12375052,20:16:00,20:16:00,1960,6,1.36,
12375052,20:18:00,20:18:00,1833,7,1.65,0
12375052,20:20:00,20:20:00,8084,8,1.99,0
12375052,20:21:00,20:21:00,1835,9,2.16,0
12375052,20:22:00,20:22:00,1836,10,2.39,
12375052,20:23:00,20:23:00,1837,11,2.57,0
12375052,20:24:00,20:24:00,0233,12,2.93,0
12375052,20:26:00,20:26:00,0234,13,3.18,0
12375052,20:27:00,20:27:00,0236,14,3.49,0
12375052,20:28:00,20:28:00,0238,15,3.8,0
12375052,20:30:00,20:30:00,0240,16,4.15,
12375052,20:31:00,20:31:00,0241,17,4.31,0
12375052,20:32:00,20:32:00,0242,18,4.43,0
12375052,20:33:00,20:33:00,0243,19,4.58,0
12375052,20:34:00,20:34:00,0244,20,4.77,0
12375052,20:36:00,20:36:00,0245,21,5.03,0
12375052,20:37:00,20:37:00,0246,22,5.23,0
12375052,20:41:00,20:41:00,0247,23,5.85,0
12375052,20:44:00,20:44:00,0250,24,6.33,
12375052,20:45:00,20:45:00,0251,25,6.59,0
12375052,20:47:00,20:47:00,0252,26,6.82,0
12375052,20:48:00,20:48:00,0253,27,7.04,0
12375052,20:49:00,20:49:00,2376,28,7.37,0
12375052,20:51:00,20:51:00,2377,29,7.66,0
12375052,20:52:00,20:52:00,2378,30,7.82,0
12375052,20:53:00,20:53:00,2379,31,8.13,0
12375052,20:54:00,20:54:00,2380,32,8.33,0
12375052,20:55:00,20:55:00,2381,33,8.52,0
12375052,20:57:00,20:57:00,2382,34,8.79,0
12375052,20:58:00,20:58:00,2383,35,8.99,0
12375052,20:59:00,20:59:00,2384,36,9.2,
12375052,21:01:00,21:01:00,6417,37,9.51,
12375052,21:02:00,21:02:00,6418,38,9.73,0
12375052,21:03:00,21:03:00,6419,39,9.99,0
12375052,21:03:01,21:03:01,6420,40,10.19,0
12375052,21:05:00,21:05:00,6421,41,10.53,0
12375052,21:05:01,21:05:01,6422,42,10.79,0
12375052,21:06:00,21:06:00,6423,43,10.99,0
12375052,21:07:00,21:07:00,6424,44,11.17,0
12375052,21:08:00,21:08:00,2073,45,11.5,0
12375052,21:09:00,21:09:00,2075,46,11.65,0
12375052,21:10:00,21:10:00,2076,47,11.98,0
12375052,21:12:00,21:12:00,6425,48,12.69,0
12375052,21:13:00,21:13:00,6427,49,13.04,0
12375052,21:14:00,21:14:00,6428,50,13.24,0
12375052,21:15:00,21:15:00,1207,51,13.5,
12375052,21:16:00,21:16:00,1208,52,13.73,0
12375052,21:16:01,21:16:01,1209,53,13.88,0
12375052,21:17:00,21:17:00,1210,54,14.09,0
12375052,21:19:00,21:19:00,1211,55,14.58,0
12375052,21:20:00,21:20:00,1212,56,14.87,0
12375052,21:21:00,21:21:00,1213,57,15.07,0
12375052,21:22:00,21:22:00,1214,58,15.3,0
12375052,21:23:00,21:23:00,1215,59,15.56,
12375052,21:24:00,21:24:00,1217,60,15.83,0
12375052,21:26:00,21:26:00,1218,61,16.18,0
12375052,21:27:00,21:27:00,1219,62,16.41,0
12375052,21:29:00,21:29:00,1220,63,16.68,0
12375052,21:29:01,21:29:01,1221,64,16.84,0
12375052,21:31:00,21:31:00,1222,65,17.15,0
12375052,21:32:00,21:32:00,1223,66,17.32,0
12375052,21:33:00,21:33:00,1224,67,17.55,0
12375052,21:34:00,21:34:00,1252,68,17.75,0
12375052,21:35:00,21:35:00,1285,69,18,
12375053,21:09:00,21:09:00,7984,1,0,
12375053,21:11:00,21:11:00,1831,2,0.37,0
12375053,21:12:00,21:12:00,1660,3,0.67,0
12375053,21:14:00,21:14:00,1846,4,0.89,0
12375053,21:15:00,21:15:00,1848,5,1.12,0
12375053,21:16:00,21:16:00,1960,6,1.36,
12375053,21:18:00,21:18:00,1833,7,1.65,0
12375053,21:20:00,21:20:00,8084,8,1.99,0
12375053,21:21:00,21:21:00,1835,9,2.16,0
12375053,21:22:00,21:22:00,1836,10,2.39,
12375053,21:23:00,21:23:00,1837,11,2.57,0
12375053,21:24:00,21:24:00,0233,12,2.93,0
12375053,21:26:00,21:26:00,0234,13,3.18,0
12375053,21:27:00,21:27:00,0236,14,3.49,0
12375053,21:28:00,21:28:00,0238,15,3.8,0
12375053,21:30:00,21:30:00,0240,16,4.15,
12375053,21:31:00,21:31:00,0241,17,4.31,0
12375053,21:32:00,21:32:00,0242,18,4.43,0
12375053,21:33:00,21:33:00,0243,19,4.58,0
12375053,21:34:00,21:34:00,0244,20,4.77,0
12375053,21:36:00,21:36:00,0245,21,5.03,0
12375053,21:37:00,21:37:00,0246,22,5.23,0
12375053,21:41:00,21:41:00,0247,23,5.85,0
12375053,21:44:00,21:44:00,0250,24,6.33,
12375053,21:45:00,21:45:00,0251,25,6.59,0
12375053,21:47:00,21:47:00,0252,26,6.82,0
12375053,21:48:00,21:48:00,0253,27,7.04,0
12375053,21:49:00,21:49:00,2376,28,7.37,0
12375053,21:51:00,21:51:00,2377,29,7.66,0
12375053,21:52:00,21:52:00,2378,30,7.82,0
12375053,21:53:00,21:53:00,2379,31,8.13,0
12375053,21:54:00,21:54:00,2380,32,8.33,0
12375053,21:55:00,21:55:00,2381,33,8.52,0
12375053,21:57:00,21:57:00,2382,34,8.79,0
12375053,21:58:00,21:58:00,2383,35,8.99,0
12375053,21:59:00,21:59:00,2384,36,9.2,
12375053,22:01:00,22:01:00,6417,37,9.51,
12375053,22:02:00,22:02:00,6418,38,9.73,0
12375053,22:03:00,22:03:00,6419,39,9.99,0
12375053,22:03:01,22:03:01,6420,40,10.19,0
12375053,22:05:00,22:05:00,6421,41,10.53,0
12375053,22:05:01,22:05:01,6422,42,10.79,0
12375053,22:06:00,22:06:00,6423,43,10.99,0
12375053,22:07:00,22:07:00,6424,44,11.17,0
12375053,22:08:00,22:08:00,2073,45,11.5,0
12375053,22:09:00,22:09:00,2075,46,11.65,0
12375053,22:10:00,22:10:00,2076,47,11.98,0
12375053,22:12:00,22:12:00,6425,48,12.69,0
12375053,22:13:00,22:13:00,6427,49,13.04,0
12375053,22:14:00,22:14:00,6428,50,13.24,0
12375053,22:15:00,22:15:00,1207,51,13.5,
12375053,22:16:00,22:16:00,1208,52,13.73,0
12375053,22:16:01,22:16:01,1209,53,13.88,0
12375053,22:17:00,22:17:00,1210,54,14.09,0
12375053,22:19:00,22:19:00,1211,55,14.58,0
12375053,22:20:00,22:20:00,1212,56,14.87,0
12375053,22:21:00,22:21:00,1213,57,15.07,0
12375053,22:22:00,22:22:00,1214,58,15.3,0
12375053,22:23:00,22:23:00,1215,59,15.56,
12375053,22:24:00,22:24:00,1217,60,15.83,0
12375053,22:26:00,22:26:00,1218,61,16.18,0
12375053,22:27:00,22:27:00,1219,62,16.41,0
12375053,22:29:00,22:29:00,1220,63,16.68,0
12375053,22:29:01,22:29:01,1221,64,16.84,0
12375053,22:31:00,22:31:00,1222,65,17.15,0
12375053,22:32:00,22:32:00,1223,66,17.32,0
12375053,22:33:00,22:33:00,1224,67,17.55,0
12375053,22:34:00,22:34:00,1252,68,17.75,0
12375053,22:35:00,22:35:00,1285,69,18,
12375056,21:39:00,21:39:00,7984,1,0,
12375056,21:41:00,21:41:00,1831,2,0.37,0
12375056,21:42:00,21:42:00,1660,3,0.67,0
12375056,21:44:00,21:44:00,1846,4,0.89,0
12375056,21:45:00,21:45:00,1848,5,1.12,0
12375056,21:46:00,21:46:00,1960,6,1.36,
12375056,21:48:00,21:48:00,1833,7,1.65,0
12375056,21:50:00,21:50:00,8084,8,1.99,0
12375056,21:51:00,21:51:00,1835,9,2.16,0
12375056,21:52:00,21:52:00,1836,10,2.39,
12375056,21:53:00,21:53:00,1837,11,2.57,0
12375056,21:54:00,21:54:00,0233,12,2.93,0
12375056,21:56:00,21:56:00,0234,13,3.18,0
12375056,21:57:00,21:57:00,0236,14,3.49,0
12375056,21:58:00,21:58:00,0238,15,3.8,0
12375056,22:00:00,22:00:00,0240,16,4.15,
12375056,22:01:00,22:01:00,0241,17,4.31,0
12375056,22:02:00,22:02:00,0242,18,4.43,0
12375056,22:03:00,22:03:00,0243,19,4.58,0
12375056,22:04:00,22:04:00,0244,20,4.77,0
12375056,22:06:00,22:06:00,0245,21,5.03,0
12375056,22:07:00,22:07:00,0246,22,5.23,0
12375056,22:11:00,22:11:00,0247,23,5.85,0
12375056,22:14:00,22:14:00,0250,24,6.33,
12375056,22:15:00,22:15:00,0251,25,6.59,0
12375056,22:17:00,22:17:00,0252,26,6.82,0
12375056,22:18:00,22:18:00,0253,27,7.04,0
12375056,22:19:00,22:19:00,2376,28,7.37,0
12375056,22:21:00,22:21:00,2377,29,7.66,0
12375056,22:22:00,22:22:00,2378,30,7.82,0
12375056,22:23:00,22:23:00,2379,31,8.13,0
12375056,22:24:00,22:24:00,2380,32,8.33,0
12375056,22:25:00,22:25:00,2381,33,8.52,0
12375056,22:27:00,22:27:00,2382,34,8.79,0
12375056,22:28:00,22:28:00,2383,35,8.99,0
12375056,22:29:00,22:29:00,2384,36,9.2,
12375056,22:31:00,22:31:00,6417,37,9.51,
12375056,22:32:00,22:32:00,6418,38,9.73,0
12375056,22:33:00,22:33:00,6419,39,9.99,0
12375056,22:33:01,22:33:01,6420,40,10.19,0
12375056,22:35:00,22:35:00,6421,41,10.53,0
12375056,22:35:01,22:35:01,6422,42,10.79,0
12375056,22:36:00,22:36:00,6423,43,10.99,0
12375056,22:37:00,22:37:00,6424,44,11.17,0
12375056,22:38:00,22:38:00,2073,45,11.5,0
12375056,22:39:00,22:39:00,2075,46,11.65,0
12375056,22:40:00,22:40:00,2076,47,11.98,0
12375056,22:42:00,22:42:00,6425,48,12.69,0
12375056,22:43:00,22:43:00,6427,49,13.04,0
12375056,22:44:00,22:44:00,6428,50,13.24,0
12375056,22:45:00,22:45:00,1207,51,13.5,
12375056,22:46:00,22:46:00,1208,52,13.73,0
12375056,22:46:01,22:46:01,1209,53,13.88,0
12375056,22:47:00,22:47:00,1210,54,14.09,0
12375056,22:49:00,22:49:00,1211,55,14.58,0
12375056,22:50:00,22:50:00,1212,56,14.87,0
12375056,22:51:00,22:51:00,1213,57,15.07,0
12375056,22:52:00,22:52:00,1214,58,15.3,0
12375056,22:53:00,22:53:00,1215,59,15.56,
12375056,22:54:00,22:54:00,1217,60,15.83,0
12375056,22:56:00,22:56:00,1218,61,16.18,0
12375056,22:57:00,22:57:00,1219,62,16.41,0
12375056,22:59:00,22:59:00,1220,63,16.68,0
12375056,22:59:01,22:59:01,1221,64,16.84,0
12375056,23:01:00,23:01:00,1222,65,17.15,0
12375056,23:02:00,23:02:00,1223,66,17.32,0
12375056,23:03:00,23:03:00,1224,67,17.55,0
12375056,23:04:00,23:04:00,1252,68,17.75,0
12375056,23:05:00,23:05:00,1285,69,18,
12375058,23:20:00,23:20:00,7984,1,0,
12375058,23:22:00,23:22:00,1831,2,0.37,0
12375058,23:23:00,23:23:00,1660,3,0.67,0
12375058,23:24:00,23:24:00,1846,4,0.89,0
12375058,23:25:00,23:25:00,1848,5,1.12,0
12375058,23:26:00,23:26:00,1960,6,1.36,
12375058,23:28:00,23:28:00,1833,7,1.65,0
12375058,23:30:00,23:30:00,8084,8,1.99,0
12375058,23:31:00,23:31:00,1835,9,2.16,0
12375058,23:32:00,23:32:00,1836,10,2.39,
12375058,23:33:00,23:33:00,1837,11,2.57,0
12375058,23:34:00,23:34:00,0233,12,2.93,0
12375058,23:35:00,23:35:00,0234,13,3.18,0
12375058,23:36:00,23:36:00,0236,14,3.49,0
12375058,23:38:00,23:38:00,0238,15,3.8,0
12375058,23:39:00,23:39:00,0240,16,4.15,
12375058,23:40:00,23:40:00,0241,17,4.31,0
12375058,23:41:00,23:41:00,0242,18,4.43,0
12375058,23:42:00,23:42:00,0243,19,4.58,0
12375058,23:43:00,23:43:00,0244,20,4.77,0
12375058,23:44:00,23:44:00,0245,21,5.03,0
12375058,23:45:00,23:45:00,0246,22,5.23,0
12375058,23:49:00,23:49:00,0247,23,5.85,0
12375058,23:52:00,23:52:00,0250,24,6.33,
12375058,23:53:00,23:53:00,0251,25,6.59,0
12375058,23:54:00,23:54:00,0252,26,6.82,0
12375058,23:55:00,23:55:00,0253,27,7.04,0
12375058,23:56:00,23:56:00,2376,28,7.37,0
12375058,23:58:00,23:58:00,2377,29,7.66,0
12375058,23:58:01,23:58:01,2378,30,7.82,0
12375058,24:00:00,24:00:00,2379,31,8.13,0
12375058,24:00:01,24:00:01,2380,32,8.33,0
12375058,24:01:00,24:01:00,2381,33,8.52,0
12375058,24:02:00,24:02:00,2382,34,8.79,0
12375058,24:03:00,24:03:00,2383,35,8.99,0
12375058,24:04:00,24:04:00,2384,36,9.2,
12375058,24:05:00,24:05:00,6417,37,9.51,
12375058,24:06:00,24:06:00,6418,38,9.73,0
12375058,24:07:00,24:07:00,6419,39,9.99,0
12375058,24:07:01,24:07:01,6420,40,10.19,0
12375058,24:08:00,24:08:00,6421,41,10.53,0
12375058,24:09:00,24:09:00,6422,42,10.79,0
12375058,24:10:00,24:10:00,6423,43,10.99,0
12375058,24:10:01,24:10:01,6424,44,11.17,0
12375058,24:11:00,24:11:00,2073,45,11.5,0
12375058,24:12:00,24:12:00,2075,46,11.65,0
12375058,24:13:00,24:13:00,2076,47,11.98,0
12375058,24:15:00,24:15:00,6425,48,12.69,0
12375058,24:17:00,24:17:00,6427,49,13.04,0
12375058,24:17:01,24:17:01,6428,50,13.24,0
12375058,24:18:00,24:18:00,1207,51,13.5,
12375058,24:19:00,24:19:00,1208,52,13.73,0
12375058,24:19:01,24:19:01,1209,53,13.88,0
12375058,24:20:00,24:20:00,1210,54,14.09,0
12375058,24:22:00,24:22:00,1211,55,14.58,0
12375058,24:23:00,24:23:00,1212,56,14.87,0
12375058,24:24:00,24:24:00,1213,57,15.07,0
12375058,24:25:00,24:25:00,1214,58,15.3,0
12375058,24:26:00,24:26:00,1215,59,15.56,
12375058,24:27:00,24:27:00,1217,60,15.83,0
12375058,24:29:00,24:29:00,1218,61,16.18,0
12375058,24:30:00,24:30:00,1219,62,16.41,0
12375058,24:31:00,24:31:00,1220,63,16.68,0
12375058,24:32:00,24:32:00,1221,64,16.84,0
12375058,24:33:00,24:33:00,1222,65,17.15,0
12375058,24:34:00,24:34:00,1223,66,17.32,0
12375058,24:35:00,24:35:00,1224,67,17.55,0
12375058,24:36:00,24:36:00,1252,68,17.75,0
12375058,24:37:00,24:37:00,1285,69,18,
12375059,20:39:00,20:39:00,7984,1,0,
12375059,20:41:00,20:41:00,1831,2,0.37,0
12375059,20:42:00,20:42:00,1660,3,0.67,0
12375059,20:44:00,20:44:00,1846,4,0.89,0
12375059,20:45:00,20:45:00,1848,5,1.12,0
12375059,20:46:00,20:46:00,1960,6,1.36,
12375059,20:48:00,20:48:00,1833,7,1.65,0
12375059,20:50:00,20:50:00,8084,8,1.99,0
12375059,20:51:00,20:51:00,1835,9,2.16,0
12375059,20:52:00,20:52:00,1836,10,2.39,
12375059,20:53:00,20:53:00,1837,11,2.57,0
12375059,20:54:00,20:54:00,0233,12,2.93,0
12375059,20:56:00,20:56:00,0234,13,3.18,0
12375059,20:57:00,20:57:00,0236,14,3.49,0
12375059,20:58:00,20:58:00,0238,15,3.8,0
12375059,21:00:00,21:00:00,0240,16,4.15,
12375059,21:01:00,21:01:00,0241,17,4.31,0
12375059,21:02:00,21:02:00,0242,18,4.43,0
12375059,21:03:00,21:03:00,0243,19,4.58,0
12375059,21:04:00,21:04:00,0244,20,4.77,0
12375059,21:06:00,21:06:00,0245,21,5.03,0
12375059,21:07:00,21:07:00,0246,22,5.23,0
12375059,21:11:00,21:11:00,0247,23,5.85,0
12375059,21:14:00,21:14:00,0250,24,6.33,
12375059,21:15:00,21:15:00,0251,25,6.59,0
12375059,21:17:00,21:17:00,0252,26,6.82,0
12375059,21:18:00,21:18:00,0253,27,7.04,0
12375059,21:19:00,21:19:00,2376,28,7.37,0
12375059,21:21:00,21:21:00,2377,29,7.66,0
12375059,21:22:00,21:22:00,2378,30,7.82,0
12375059,21:23:00,21:23:00,2379,31,8.13,0
12375059,21:24:00,21:24:00,2380,32,8.33,0
12375059,21:25:00,21:25:00,2381,33,8.52,0
12375059,21:27:00,21:27:00,2382,34,8.79,0
12375059,21:28:00,21:28:00,2383,35,8.99,0
12375059,21:29:00,21:29:00,2384,36,9.2,
12375059,21:31:00,21:31:00,6417,37,9.51,
12375059,21:32:00,21:32:00,6418,38,9.73,0
12375059,21:33:00,21:33:00,6419,39,9.99,0
12375059,21:33:01,21:33:01,6420,40,10.19,0
12375059,21:35:00,21:35:00,6421,41,10.53,0
12375059,21:35:01,21:35:01,6422,42,10.79,0
12375059,21:36:00,21:36:00,6423,43,10.99,0
12375059,21:37:00,21:37:00,6424,44,11.17,0
12375059,21:38:00,21:38:00,2073,45,11.5,0
12375059,21:39:00,21:39:00,2075,46,11.65,0
12375059,21:40:00,21:40:00,2076,47,11.98,0
12375059,21:42:00,21:42:00,6425,48,12.69,0
12375059,21:43:00,21:43:00,6427,49,13.04,0
12375059,21:44:00,21:44:00,6428,50,13.24,0
12375059,21:45:00,21:45:00,1207,51,13.5,
12375059,21:46:00,21:46:00,1208,52,13.73,0
12375059,21:46:01,21:46:01,1209,53,13.88,0
12375059,21:47:00,21:47:00,1210,54,14.09,0
12375059,21:49:00,21:49:00,1211,55,14.58,0
12375059,21:50:00,21:50:00,1212,56,14.87,0
12375059,21:51:00,21:51:00,1213,57,15.07,0
12375059,21:52:00,21:52:00,1214,58,15.3,0
12375059,21:53:00,21:53:00,1215,59,15.56,
12375059,21:54:00,21:54:00,1217,60,15.83,0
12375059,21:56:00,21:56:00,1218,61,16.18,0
12375059,21:57:00,21:57:00,1219,62,16.41,0
12375059,21:59:00,21:59:00,1220,63,16.68,0
12375059,21:59:01,21:59:01,1221,64,16.84,0
12375059,22:01:00,22:01:00,1222,65,17.15,0
12375059,22:02:00,22:02:00,1223,66,17.32,0
12375059,22:03:00,22:03:00,1224,67,17.55,0
12375059,22:04:00,22:04:00,1252,68,17.75,0
12375059,22:05:00,22:05:00,1285,69,18,
12375061,24:15:00,24:15:00,7984,1,0,
12375061,24:17:00,24:17:00,1831,2,0.37,0
12375061,24:18:00,24:18:00,1660,3,0.67,0
12375061,24:19:00,24:19:00,1846,4,0.89,0
12375061,24:20:00,24:20:00,1848,5,1.12,0
12375061,24:21:00,24:21:00,1960,6,1.36,
12375061,24:23:00,24:23:00,1833,7,1.65,0
12375061,24:25:00,24:25:00,8084,8,1.99,0
12375061,24:26:00,24:26:00,1835,9,2.16,0
12375061,24:27:00,24:27:00,1836,10,2.39,
12375061,24:28:00,24:28:00,1837,11,2.57,0
12375061,24:29:00,24:29:00,0233,12,2.93,0
12375061,24:30:00,24:30:00,0234,13,3.18,0
12375061,24:31:00,24:31:00,0236,14,3.49,0
12375061,24:33:00,24:33:00,0238,15,3.8,0
12375061,24:34:00,24:34:00,0240,16,4.15,
12375061,24:35:00,24:35:00,0241,17,4.31,0
12375061,24:36:00,24:36:00,0242,18,4.43,0
12375061,24:37:00,24:37:00,0243,19,4.58,0
12375061,24:38:00,24:38:00,0244,20,4.77,0
12375061,24:39:00,24:39:00,0245,21,5.03,0
12375061,24:40:00,24:40:00,0246,22,5.23,0
12375061,24:44:00,24:44:00,0247,23,5.85,0
12375061,24:47:00,24:47:00,0250,24,6.33,
12375061,24:48:00,24:48:00,0251,25,6.59,0
12375061,24:49:00,24:49:00,0252,26,6.82,0
12375061,24:50:00,24:50:00,0253,27,7.04,0
12375061,24:51:00,24:51:00,2376,28,7.37,0
12375061,24:53:00,24:53:00,2377,29,7.66,0
12375061,24:53:01,24:53:01,2378,30,7.82,0
12375061,24:55:00,24:55:00,2379,31,8.13,0
12375061,24:55:01,24:55:01,2380,32,8.33,0
12375061,24:56:00,24:56:00,2381,33,8.52,0
12375061,24:57:00,24:57:00,2382,34,8.79,0
12375061,24:58:00,24:58:00,2383,35,8.99,0
12375061,24:59:00,24:59:00,2384,36,9.2,
12375061,25:00:00,25:00:00,6417,37,9.51,
12375061,25:01:00,25:01:00,6418,38,9.73,0
12375061,25:02:00,25:02:00,6419,39,9.99,0
12375061,25:02:01,25:02:01,6420,40,10.19,0
12375061,25:03:00,25:03:00,6421,41,10.53,0
12375061,25:04:00,25:04:00,6422,42,10.79,0
12375061,25:05:00,25:05:00,6423,43,10.99,0
12375061,25:05:01,25:05:01,6424,44,11.17,0
12375061,25:06:00,25:06:00,2073,45,11.5,0
12375061,25:07:00,25:07:00,2075,46,11.65,0
12375061,25:08:00,25:08:00,2076,47,11.98,0
12375061,25:10:00,25:10:00,6425,48,12.69,0
12375061,25:12:00,25:12:00,6427,49,13.04,0
12375061,25:12:01,25:12:01,6428,50,13.24,0
12375061,25:13:00,25:13:00,1207,51,13.5,
12375061,25:14:00,25:14:00,1208,52,13.73,0
12375061,25:14:01,25:14:01,1209,53,13.88,0
12375061,25:15:00,25:15:00,1210,54,14.09,0
12375061,25:17:00,25:17:00,1211,55,14.58,0
12375061,25:18:00,25:18:00,1212,56,14.87,0
12375061,25:19:00,25:19:00,1213,57,15.07,0
12375061,25:20:00,25:20:00,1214,58,15.3,0
12375061,25:21:00,25:21:00,1215,59,15.56,
12375061,25:22:00,25:22:00,1217,60,15.83,0
12375061,25:24:00,25:24:00,1218,61,16.18,0
12375061,25:25:00,25:25:00,1219,62,16.41,0
12375061,25:26:00,25:26:00,1220,63,16.68,0
12375061,25:27:00,25:27:00,1221,64,16.84,0
12375061,25:28:00,25:28:00,1222,65,17.15,0
12375061,25:29:00,25:29:00,1223,66,17.32,0
12375061,25:30:00,25:30:00,1224,67,17.55,0
12375061,25:31:00,25:31:00,1252,68,17.75,0
12375061,25:32:00,25:32:00,1285,69,18,
12375062,22:08:00,22:08:00,7984,1,0,
12375062,22:10:00,22:10:00,1831,2,0.37,0
12375062,22:11:00,22:11:00,1660,3,0.67,0
12375062,22:13:00,22:13:00,1846,4,0.89,0
12375062,22:14:00,22:14:00,1848,5,1.12,0
12375062,22:15:00,22:15:00,1960,6,1.36,
12375062,22:17:00,22:17:00,1833,7,1.65,0
12375062,22:19:00,22:19:00,8084,8,1.99,0
12375062,22:20:00,22:20:00,1835,9,2.16,0
12375062,22:21:00,22:21:00,1836,10,2.39,
12375062,22:22:00,22:22:00,1837,11,2.57,0
12375062,22:23:00,22:23:00,0233,12,2.93,0
12375062,22:25:00,22:25:00,0234,13,3.18,0
12375062,22:26:00,22:26:00,0236,14,3.49,0
12375062,22:27:00,22:27:00,0238,15,3.8,0
12375062,22:29:00,22:29:00,0240,16,4.15,
12375062,22:30:00,22:30:00,0241,17,4.31,0
12375062,22:31:00,22:31:00,0242,18,4.43,0
12375062,22:32:00,22:32:00,0243,19,4.58,0
12375062,22:33:00,22:33:00,0244,20,4.77,0
12375062,22:35:00,22:35:00,0245,21,5.03,0
12375062,22:36:00,22:36:00,0246,22,5.23,0
12375062,22:40:00,22:40:00,0247,23,5.85,0
12375062,22:43:00,22:43:00,0250,24,6.33,
12375062,22:44:00,22:44:00,0251,25,6.59,0
12375062,22:46:00,22:46:00,0252,26,6.82,0
12375062,22:47:00,22:47:00,0253,27,7.04,0
12375062,22:48:00,22:48:00,2376,28,7.37,0
12375062,22:50:00,22:50:00,2377,29,7.66,0
12375062,22:51:00,22:51:00,2378,30,7.82,0
12375062,22:52:00,22:52:00,2379,31,8.13,0
12375062,22:53:00,22:53:00,2380,32,8.33,0
12375062,22:54:00,22:54:00,2381,33,8.52,0
12375062,22:56:00,22:56:00,2382,34,8.79,0
12375062,22:57:00,22:57:00,2383,35,8.99,0
12375062,22:58:00,22:58:00,2384,36,9.2,
12375062,23:00:00,23:00:00,6417,37,9.51,
12375062,23:01:00,23:01:00,6418,38,9.73,0
12375062,23:02:00,23:02:00,6419,39,9.99,0
12375062,23:02:01,23:02:01,6420,40,10.19,0
12375062,23:04:00,23:04:00,6421,41,10.53,0
12375062,23:04:01,23:04:01,6422,42,10.79,0
12375062,23:05:00,23:05:00,6423,43,10.99,0
12375062,23:06:00,23:06:00,6424,44,11.17,0
12375062,23:07:00,23:07:00,2073,45,11.5,0
12375062,23:08:00,23:08:00,2075,46,11.65,0
12375062,23:09:00,23:09:00,2076,47,11.98,0
12375062,23:11:00,23:11:00,6425,48,12.69,0
12375062,23:12:00,23:12:00,6427,49,13.04,0
12375062,23:13:00,23:13:00,6428,50,13.24,0
12375062,23:14:00,23:14:00,1207,51,13.5,
12375062,23:15:00,23:15:00,1208,52,13.73,0
12375062,23:15:01,23:15:01,1209,53,13.88,0
12375062,23:16:00,23:16:00,1210,54,14.09,0
12375062,23:18:00,23:18:00,1211,55,14.58,0
12375062,23:19:00,23:19:00,1212,56,14.87,0
12375062,23:20:00,23:20:00,1213,57,15.07,0
12375062,23:21:00,23:21:00,1214,58,15.3,0
12375062,23:22:00,23:22:00,1215,59,15.56,
12375062,23:23:00,23:23:00,1217,60,15.83,0
12375062,23:25:00,23:25:00,1218,61,16.18,0
12375062,23:26:00,23:26:00,1219,62,16.41,0
12375062,23:28:00,23:28:00,1220,63,16.68,0
12375062,23:28:01,23:28:01,1221,64,16.84,0
12375062,23:30:00,23:30:00,1222,65,17.15,0
12375062,23:31:00,23:31:00,1223,66,17.32,0
12375062,23:32:00,23:32:00,1224,67,17.55,0
12375062,23:33:00,23:33:00,1252,68,17.75,0
12375062,23:34:00,23:34:00,1285,69,18,
12377921,03:59:00,03:59:00,7984,1,0,
12377921,04:01:00,04:01:00,1831,2,0.37,0
12377921,04:02:00,04:02:00,1660,3,0.67,0
12377921,04:03:00,04:03:00,1846,4,0.89,0
12377921,04:04:00,04:04:00,1848,5,1.12,0
12377921,04:05:00,04:05:00,1960,6,1.36,
12377921,04:06:00,04:06:00,1833,7,1.65,0
12377921,04:07:00,04:07:00,8084,8,1.99,0
12377921,04:08:00,04:08:00,1835,9,2.16,0
12377921,04:09:00,04:09:00,1836,10,2.39,
12377921,04:10:00,04:10:00,1837,11,2.57,0
12377921,04:11:00,04:11:00,0233,12,2.93,0
12377921,04:12:00,04:12:00,0234,13,3.18,0
12377921,04:13:00,04:13:00,0236,14,3.49,0
12377921,04:15:00,04:15:00,0238,15,3.8,0
12377921,04:16:00,04:16:00,0240,16,4.15,
12377921,04:17:00,04:17:00,0241,17,4.31,0
12377921,04:17:01,04:17:01,0242,18,4.43,0
12377921,04:18:00,04:18:00,0243,19,4.58,0
12377921,04:19:00,04:19:00,0244,20,4.77,0
12377921,04:20:00,04:20:00,0245,21,5.03,0
12377921,04:20:01,04:20:01,0246,22,5.23,0
12377921,04:23:00,04:23:00,0247,23,5.85,0
12377921,04:25:00,04:25:00,0250,24,6.33,
12377921,04:26:00,04:26:00,0251,25,6.59,0
12377921,04:27:00,04:27:00,0252,26,6.82,0
12377921,04:28:00,04:28:00,0253,27,7.04,0
12377921,04:29:00,04:29:00,2376,28,7.37,0
12377921,04:30:00,04:30:00,2377,29,7.66,0
12377921,04:31:00,04:31:00,2378,30,7.82,0
12377921,04:32:00,04:32:00,2379,31,8.13,0
12377921,04:33:00,04:33:00,2380,32,8.33,0
12377921,04:33:01,04:33:01,2381,33,8.52,0
12377921,04:34:00,04:34:00,2382,34,8.79,0
12377921,04:35:00,04:35:00,2383,35,8.99,0
12377921,04:36:00,04:36:00,2384,36,9.2,
12377921,04:37:00,04:37:00,6417,37,9.51,
12377921,04:38:00,04:38:00,6418,38,9.73,0
12377921,04:39:00,04:39:00,6419,39,9.99,0
12377921,04:39:01,04:39:01,6420,40,10.19,0
12377921,04:40:00,04:40:00,6421,41,10.53,0
12377921,04:41:00,04:41:00,6422,42,10.79,0
12377921,04:42:00,04:42:00,6423,43,10.99,0
12377921,04:42:01,04:42:01,6424,44,11.17,0
12377921,04:43:00,04:43:00,2073,45,11.5,0
12377921,04:44:00,04:44:00,2075,46,11.65,0
12377921,04:45:00,04:45:00,2076,47,11.98,0
12377921,04:47:00,04:47:00,6425,48,12.69,0
12377921,04:49:00,04:49:00,6427,49,13.04,0
12377921,04:49:01,04:49:01,6428,50,13.24,0
12377921,04:50:00,04:50:00,1207,51,13.5,
12377921,04:51:00,04:51:00,1208,52,13.73,0
12377921,04:51:01,04:51:01,1209,53,13.88,0
12377921,04:52:00,04:52:00,1210,54,14.09,0
12377921,04:53:00,04:53:00,1211,55,14.58,0
12377921,04:54:00,04:54:00,1212,56,14.87,0
12377921,04:55:00,04:55:00,1213,57,15.07,0
12377921,04:55:01,04:55:01,1214,58,15.3,0
12377921,04:56:00,04:56:00,1215,59,15.56,
12377921,04:57:00,04:57:00,1217,60,15.83,0
12377921,04:59:00,04:59:00,1218,61,16.18,0
12377921,04:59:01,04:59:01,1219,62,16.41,0
12377921,05:01:00,05:01:00,1220,63,16.68,0
12377921,05:01:01,05:01:01,1221,64,16.84,0
12377921,05:03:00,05:03:00,1222,65,17.15,0
12377921,05:03:01,05:03:01,1223,66,17.32,0
12377921,05:04:00,05:04:00,1224,67,17.55,0
12377921,05:05:00,05:05:00,1252,68,17.75,0
12377921,05:06:00,05:06:00,1285,69,18,
12377922,04:29:00,04:29:00,7984,1,0,
12377922,04:31:00,04:31:00,1831,2,0.37,0
12377922,04:32:00,04:32:00,1660,3,0.67,0
12377922,04:33:00,04:33:00,1846,4,0.89,0
12377922,04:34:00,04:34:00,1848,5,1.12,0
12377922,04:35:00,04:35:00,1960,6,1.36,
12377922,04:36:00,04:36:00,1833,7,1.65,0
12377922,04:37:00,04:37:00,8084,8,1.99,0
12377922,04:38:00,04:38:00,1835,9,2.16,0
12377922,04:39:00,04:39:00,1836,10,2.39,
12377922,04:40:00,04:40:00,1837,11,2.57,0
12377922,04:41:00,04:41:00,0233,12,2.93,0
12377922,04:42:00,04:42:00,0234,13,3.18,0
12377922,04:43:00,04:43:00,0236,14,3.49,0
12377922,04:45:00,04:45:00,0238,15,3.8,0
12377922,04:46:00,04:46:00,0240,16,4.15,
12377922,04:47:00,04:47:00,0241,17,4.31,0
12377922,04:47:01,04:47:01,0242,18,4.43,0
12377922,04:48:00,04:48:00,0243,19,4.58,0
12377922,04:49:00,04:49:00,0244,20,4.77,0
12377922,04:50:00,04:50:00,0245,21,5.03,0
12377922,04:50:01,04:50:01,0246,22,5.23,0
12377922,04:53:00,04:53:00,0247,23,5.85,0
12377922,04:55:00,04:55:00,0250,24,6.33,
12377922,04:56:00,04:56:00,0251,25,6.59,0
12377922,04:57:00,04:57:00,0252,26,6.82,0
12377922,04:58:00,04:58:00,0253,27,7.04,0
12377922,04:59:00,04:59:00,2376,28,7.37,0
12377922,05:00:00,05:00:00,2377,29,7.66,0
12377922,05:01:00,05:01:00,2378,30,7.82,0
12377922,05:02:00,05:02:00,2379,31,8.13,0
12377922,05:03:00,05:03:00,2380,32,8.33,0
12377922,05:03:01,05:03:01,2381,33,8.52,0
12377922,05:04:00,05:04:00,2382,34,8.79,0
12377922,05:05:00,05:05:00,2383,35,8.99,0
12377922,05:06:00,05:06:00,2384,36,9.2,
12377922,05:07:00,05:07:00,6417,37,9.51,
12377922,05:08:00,05:08:00,6418,38,9.73,0
12377922,05:09:00,05:09:00,6419,39,9.99,0
12377922,05:09:01,05:09:01,6420,40,10.19,0
12377922,05:10:00,05:10:00,6421,41,10.53,0
12377922,05:11:00,05:11:00,6422,42,10.79,0
12377922,05:12:00,05:12:00,6423,43,10.99,0
12377922,05:12:01,05:12:01,6424,44,11.17,0
12377922,05:13:00,05:13:00,2073,45,11.5,0
12377922,05:14:00,05:14:00,2075,46,11.65,0
12377922,05:15:00,05:15:00,2076,47,11.98,0
12377922,05:17:00,05:17:00,6425,48,12.69,0
12377922,05:19:00,05:19:00,6427,49,13.04,0
12377922,05:19:01,05:19:01,6428,50,13.24,0
12377922,05:20:00,05:20:00,1207,51,13.5,
12377922,05:21:00,05:21:00,1208,52,13.73,0
12377922,05:21:01,05:21:01,1209,53,13.88,0
12377922,05:22:00,05:22:00,1210,54,14.09,0
12377922,05:23:00,05:23:00,1211,55,14.58,0
12377922,05:24:00,05:24:00,1212,56,14.87,0
12377922,05:25:00,05:25:00,1213,57,15.07,0
12377922,05:25:01,05:25:01,1214,58,15.3,0
12377922,05:26:00,05:26:00,1215,59,15.56,
12377922,05:27:00,05:27:00,1217,60,15.83,0
12377922,05:29:00,05:29:00,1218,61,16.18,0
12377922,05:29:01,05:29:01,1219,62,16.41,0
12377922,05:31:00,05:31:00,1220,63,16.68,0
12377922,05:31:01,05:31:01,1221,64,16.84,0
12377922,05:33:00,05:33:00,1222,65,17.15,0
12377922,05:33:01,05:33:01,1223,66,17.32,0
12377922,05:34:00,05:34:00,1224,67,17.55,0
12377922,05:35:00,05:35:00,1252,68,17.75,0
12377922,05:36:00,05:36:00,1285,69,18,
12377923,04:59:00,04:59:00,7984,1,0,
12377923,05:01:00,05:01:00,1831,2,0.37,0
12377923,05:02:00,05:02:00,1660,3,0.67,0
12377923,05:03:00,05:03:00,1846,4,0.89,0
12377923,05:04:00,05:04:00,1848,5,1.12,0
12377923,05:05:00,05:05:00,1960,6,1.36,
12377923,05:06:00,05:06:00,1833,7,1.65,0
12377923,05:07:00,05:07:00,8084,8,1.99,0
12377923,05:08:00,05:08:00,1835,9,2.16,0
12377923,05:09:00,05:09:00,1836,10,2.39,
12377923,05:10:00,05:10:00,1837,11,2.57,0
12377923,05:11:00,05:11:00,0233,12,2.93,0
12377923,05:12:00,05:12:00,0234,13,3.18,0
12377923,05:13:00,05:13:00,0236,14,3.49,0
12377923,05:15:00,05:15:00,0238,15,3.8,0
12377923,05:16:00,05:16:00,0240,16,4.15,
12377923,05:17:00,05:17:00,0241,17,4.31,0
12377923,05:17:01,05:17:01,0242,18,4.43,0
12377923,05:18:00,05:18:00,0243,19,4.58,0
12377923,05:19:00,05:19:00,0244,20,4.77,0
12377923,05:20:00,05:20:00,0245,21,5.03,0
12377923,05:20:01,05:20:01,0246,22,5.23,0
12377923,05:23:00,05:23:00,0247,23,5.85,0
12377923,05:25:00,05:25:00,0250,24,6.33,
12377923,05:26:00,05:26:00,0251,25,6.59,0
12377923,05:27:00,05:27:00,0252,26,6.82,0
12377923,05:28:00,05:28:00,0253,27,7.04,0
12377923,05:29:00,05:29:00,2376,28,7.37,0
12377923,05:30:00,05:30:00,2377,29,7.66,0
12377923,05:31:00,05:31:00,2378,30,7.82,0
12377923,05:32:00,05:32:00,2379,31,8.13,0
12377923,05:33:00,05:33:00,2380,32,8.33,0
12377923,05:33:01,05:33:01,2381,33,8.52,0
12377923,05:34:00,05:34:00,2382,34,8.79,0
12377923,05:35:00,05:35:00,2383,35,8.99,0
12377923,05:36:00,05:36:00,2384,36,9.2,
12377923,05:37:00,05:37:00,6417,37,9.51,
12377923,05:38:00,05:38:00,6418,38,9.73,0
12377923,05:39:00,05:39:00,6419,39,9.99,0
12377923,05:39:01,05:39:01,6420,40,10.19,0
12377923,05:40:00,05:40:00,6421,41,10.53,0
12377923,05:41:00,05:41:00,6422,42,10.79,0
12377923,05:42:00,05:42:00,6423,43,10.99,0
12377923,05:42:01,05:42:01,6424,44,11.17,0
12377923,05:43:00,05:43:00,2073,45,11.5,0
12377923,05:44:00,05:44:00,2075,46,11.65,0
12377923,05:45:00,05:45:00,2076,47,11.98,0
12377923,05:47:00,05:47:00,6425,48,12.69,0
12377923,05:49:00,05:49:00,6427,49,13.04,0
12377923,05:49:01,05:49:01,6428,50,13.24,0
12377923,05:50:00,05:50:00,1207,51,13.5,
12377923,05:51:00,05:51:00,1208,52,13.73,0
12377923,05:51:01,05:51:01,1209,53,13.88,0
12377923,05:52:00,05:52:00,1210,54,14.09,0
12377923,05:53:00,05:53:00,1211,55,14.58,0
12377923,05:54:00,05:54:00,1212,56,14.87,0
12377923,05:55:00,05:55:00,1213,57,15.07,0
12377923,05:55:01,05:55:01,1214,58,15.3,0
12377923,05:56:00,05:56:00,1215,59,15.56,
12377923,05:57:00,05:57:00,1217,60,15.83,0
12377923,05:59:00,05:59:00,1218,61,16.18,0
12377923,05:59:01,05:59:01,1219,62,16.41,0
12377923,06:01:00,06:01:00,1220,63,16.68,0
12377923,06:01:01,06:01:01,1221,64,16.84,0
12377923,06:03:00,06:03:00,1222,65,17.15,0
12377923,06:03:01,06:03:01,1223,66,17.32,0
12377923,06:04:00,06:04:00,1224,67,17.55,0
12377923,06:05:00,06:05:00,1252,68,17.75,0
12377923,06:06:00,06:06:00,1285,69,18,
12377924,05:29:00,05:29:00,7984,1,0,
12377924,05:31:00,05:31:00,1831,2,0.37,0
12377924,05:32:00,05:32:00,1660,3,0.67,0
12377924,05:33:00,05:33:00,1846,4,0.89,0
12377924,05:34:00,05:34:00,1848,5,1.12,0
12377924,05:35:00,05:35:00,1960,6,1.36,
12377924,05:36:00,05:36:00,1833,7,1.65,0
12377924,05:37:00,05:37:00,8084,8,1.99,0
12377924,05:38:00,05:38:00,1835,9,2.16,0
12377924,05:39:00,05:39:00,1836,10,2.39,
12377924,05:40:00,05:40:00,1837,11,2.57,0
12377924,05:41:00,05:41:00,0233,12,2.93,0
12377924,05:42:00,05:42:00,0234,13,3.18,0
12377924,05:43:00,05:43:00,0236,14,3.49,0
12377924,05:45:00,05:45:00,0238,15,3.8,0
12377924,05:46:00,05:46:00,0240,16,4.15,
12377924,05:47:00,05:47:00,0241,17,4.31,0
12377924,05:47:01,05:47:01,0242,18,4.43,0
12377924,05:48:00,05:48:00,0243,19,4.58,0
12377924,05:49:00,05:49:00,0244,20,4.77,0
12377924,05:50:00,05:50:00,0245,21,5.03,0
12377924,05:50:01,05:50:01,0246,22,5.23,0
12377924,05:53:00,05:53:00,0247,23,5.85,0
12377924,05:55:00,05:55:00,0250,24,6.33,
12377924,05:56:00,05:56:00,0251,25,6.59,0
12377924,05:57:00,05:57:00,0252,26,6.82,0
12377924,05:58:00,05:58:00,0253,27,7.04,0
12377924,05:59:00,05:59:00,2376,28,7.37,0
12377924,06:00:00,06:00:00,2377,29,7.66,0
12377924,06:01:00,06:01:00,2378,30,7.82,0
12377924,06:02:00,06:02:00,2379,31,8.13,0
12377924,06:03:00,06:03:00,2380,32,8.33,0
12377924,06:03:01,06:03:01,2381,33,8.52,0
12377924,06:04:00,06:04:00,2382,34,8.79,0
12377924,06:05:00,06:05:00,2383,35,8.99,0
12377924,06:06:00,06:06:00,2384,36,9.2,
12377924,06:07:00,06:07:00,6417,37,9.51,
12377924,06:08:00,06:08:00,6418,38,9.73,0
12377924,06:09:00,06:09:00,6419,39,9.99,0
12377924,06:09:01,06:09:01,6420,40,10.19,0
12377924,06:10:00,06:10:00,6421,41,10.53,0
12377924,06:11:00,06:11:00,6422,42,10.79,0
12377924,06:12:00,06:12:00,6423,43,10.99,0
12377924,06:12:01,06:12:01,6424,44,11.17,0
12377924,06:13:00,06:13:00,2073,45,11.5,0
12377924,06:14:00,06:14:00,2075,46,11.65,0
12377924,06:15:00,06:15:00,2076,47,11.98,0
12377924,06:17:00,06:17:00,6425,48,12.69,0
12377924,06:19:00,06:19:00,6427,49,13.04,0
12377924,06:19:01,06:19:01,6428,50,13.24,0
12377924,06:20:00,06:20:00,1207,51,13.5,
12377924,06:21:00,06:21:00,1208,52,13.73,0
12377924,06:21:01,06:21:01,1209,53,13.88,0
12377924,06:22:00,06:22:00,1210,54,14.09,0
12377924,06:23:00,06:23:00,1211,55,14.58,0
12377924,06:24:00,06:24:00,1212,56,14.87,0
12377924,06:25:00,06:25:00,1213,57,15.07,0
12377924,06:25:01,06:25:01,1214,58,15.3,0
12377924,06:26:00,06:26:00,1215,59,15.56,
12377924,06:27:00,06:27:00,1217,60,15.83,0
12377924,06:29:00,06:29:00,1218,61,16.18,0
12377924,06:29:01,06:29:01,1219,62,16.41,0
12377924,06:31:00,06:31:00,1220,63,16.68,0
12377924,06:31:01,06:31:01,1221,64,16.84,0
12377924,06:33:00,06:33:00,1222,65,17.15,0
12377924,06:33:01,06:33:01,1223,66,17.32,0
12377924,06:34:00,06:34:00,1224,67,17.55,0
12377924,06:35:00,06:35:00,1252,68,17.75,0
12377924,06:36:00,06:36:00,1285,69,18,
12377926,05:49:00,05:49:00,7984,1,0,
12377926,05:51:00,05:51:00,1831,2,0.37,0
12377926,05:52:00,05:52:00,1660,3,0.67,0
12377926,05:53:00,05:53:00,1846,4,0.89,0
12377926,05:54:00,05:54:00,1848,5,1.12,0
12377926,05:55:00,05:55:00,1960,6,1.36,
12377926,05:56:00,05:56:00,1833,7,1.65,0
12377926,05:58:00,05:58:00,8084,8,1.99,0
12377926,05:59:00,05:59:00,1835,9,2.16,0
12377926,06:00:00,06:00:00,1836,10,2.39,
12377926,06:01:00,06:01:00,1837,11,2.57,0
12377926,06:02:00,06:02:00,0233,12,2.93,0
12377926,06:03:00,06:03:00,0234,13,3.18,0
12377926,06:04:00,06:04:00,0236,14,3.49,0
12377926,06:06:00,06:06:00,0238,15,3.8,0
12377926,06:07:00,06:07:00,0240,16,4.15,
12377926,06:08:00,06:08:00,0241,17,4.31,0
12377926,06:09:00,06:09:00,0242,18,4.43,0
12377926,06:09:01,06:09:01,0243,19,4.58,0
12377926,06:10:00,06:10:00,0244,20,4.77,0
12377926,06:12:00,06:12:00,0245,21,5.03,0
12377926,06:13:00,06:13:00,0246,22,5.23,0
12377926,06:16:00,06:16:00,0247,23,5.85,0
12377926,06:19:00,06:19:00,0250,24,6.33,
12377926,06:20:00,06:20:00,0251,25,6.59,0
12377926,06:22:00,06:22:00,0252,26,6.82,0
12377926,06:23:00,06:23:00,0253,27,7.04,0
12377926,06:24:00,06:24:00,2376,28,7.37,0
12377926,06:26:00,06:26:00,2377,29,7.66,0
12377926,06:27:00,06:27:00,2378,30,7.82,0
12377926,06:28:00,06:28:00,2379,31,8.13,0
12377926,06:29:00,06:29:00,2380,32,8.33,0
12377926,06:30:00,06:30:00,2381,33,8.52,0
12377926,06:32:00,06:32:00,2382,34,8.79,0
12377926,06:33:00,06:33:00,2383,35,8.99,0
12377926,06:34:00,06:34:00,2384,36,9.2,
12377926,06:36:00,06:36:00,6417,37,9.51,
12377926,06:37:00,06:37:00,6418,38,9.73,0
12377926,06:38:00,06:38:00,6419,39,9.99,0
12377926,06:39:00,06:39:00,6420,40,10.19,0
12377926,06:40:00,06:40:00,6421,41,10.53,0
12377926,06:41:00,06:41:00,6422,42,10.79,0
12377926,06:42:00,06:42:00,6423,43,10.99,0
12377926,06:43:00,06:43:00,6424,44,11.17,0
12377926,06:44:00,06:44:00,2073,45,11.5,0
12377926,06:45:00,06:45:00,2075,46,11.65,0
12377926,06:46:00,06:46:00,2076,47,11.98,0
12377926,06:49:00,06:49:00,6425,48,12.69,0
12377926,06:50:00,06:50:00,6427,49,13.04,0
12377926,06:51:00,06:51:00,6428,50,13.24,0
12377926,06:52:00,06:52:00,1207,51,13.5,
12377926,06:53:00,06:53:00,1208,52,13.73,0
12377926,06:53:01,06:53:01,1209,53,13.88,0
12377926,06:54:00,06:54:00,1210,54,14.09,0
12377926,06:56:00,06:56:00,1211,55,14.58,0
12377926,06:57:00,06:57:00,1212,56,14.87,0
12377926,06:58:00,06:58:00,1213,57,15.07,0
12377926,06:59:00,06:59:00,1214,58,15.3,0
12377926,07:00:00,07:00:00,1215,59,15.56,
12377926,07:01:00,07:01:00,1217,60,15.83,0
12377926,07:03:00,07:03:00,1218,61,16.18,0
12377926,07:04:00,07:04:00,1219,62,16.41,0
12377926,07:05:00,07:05:00,1220,63,16.68,0
12377926,07:06:00,07:06:00,1221,64,16.84,0
12377926,07:07:00,07:07:00,1222,65,17.15,0
12377926,07:08:00,07:08:00,1223,66,17.32,0
12377926,07:09:00,07:09:00,1224,67,17.55,0
12377926,07:10:00,07:10:00,1252,68,17.75,0
12377926,07:11:00,07:11:00,1285,69,18,
12377928,06:20:00,06:20:00,7984,1,0,
12377928,06:22:00,06:22:00,1831,2,0.37,0
12377928,06:23:00,06:23:00,1660,3,0.67,0
12377928,06:24:00,06:24:00,1846,4,0.89,0
12377928,06:25:00,06:25:00,1848,5,1.12,0
12377928,06:26:00,06:26:00,1960,6,1.36,
12377928,06:27:00,06:27:00,1833,7,1.65,0
12377928,06:29:00,06:29:00,8084,8,1.99,0
12377928,06:30:00,06:30:00,1835,9,2.16,0
12377928,06:31:00,06:31:00,1836,10,2.39,
12377928,06:32:00,06:32:00,1837,11,2.57,0
12377928,06:33:00,06:33:00,0233,12,2.93,0
12377928,06:34:00,06:34:00,0234,13,3.18,0
12377928,06:35:00,06:35:00,0236,14,3.49,0
12377928,06:37:00,06:37:00,0238,15,3.8,0
12377928,06:38:00,06:38:00,0240,16,4.15,
12377928,06:39:00,06:39:00,0241,17,4.31,0
12377928,06:40:00,06:40:00,0242,18,4.43,0
12377928,06:40:01,06:40:01,0243,19,4.58,0
12377928,06:41:00,06:41:00,0244,20,4.77,0
12377928,06:43:00,06:43:00,0245,21,5.03,0
12377928,06:44:00,06:44:00,0246,22,5.23,0
12377928,06:47:00,06:47:00,0247,23,5.85,0
12377928,06:50:00,06:50:00,0250,24,6.33,
12377928,06:51:00,06:51:00,0251,25,6.59,0
12377928,06:53:00,06:53:00,0252,26,6.82,0
12377928,06:54:00,06:54:00,0253,27,7.04,0
12377928,06:55:00,06:55:00,2376,28,7.37,0
12377928,06:57:00,06:57:00,2377,29,7.66,0
12377928,06:58:00,06:58:00,2378,30,7.82,0
12377928,06:59:00,06:59:00,2379,31,8.13,0
12377928,07:00:00,07:00:00,2380,32,8.33,0
12377928,07:01:00,07:01:00,2381,33,8.52,0
12377928,07:03:00,07:03:00,2382,34,8.79,0
12377928,07:04:00,07:04:00,2383,35,8.99,0
12377928,07:05:00,07:05:00,2384,36,9.2,
12377928,07:07:00,07:07:00,6417,37,9.51,
12377928,07:08:00,07:08:00,6418,38,9.73,0
12377928,07:09:00,07:09:00,6419,39,9.99,0
12377928,07:10:00,07:10:00,6420,40,10.19,0
12377928,07:11:00,07:11:00,6421,41,10.53,0
12377928,07:12:00,07:12:00,6422,42,10.79,0
12377928,07:13:00,07:13:00,6423,43,10.99,0
12377928,07:14:00,07:14:00,6424,44,11.17,0
12377928,07:15:00,07:15:00,2073,45,11.5,0
12377928,07:16:00,07:16:00,2075,46,11.65,0
12377928,07:17:00,07:17:00,2076,47,11.98,0
12377928,07:20:00,07:20:00,6425,48,12.69,0
12377928,07:21:00,07:21:00,6427,49,13.04,0
12377928,07:22:00,07:22:00,6428,50,13.24,0
12377928,07:23:00,07:23:00,1207,51,13.5,
12377928,07:24:00,07:24:00,1208,52,13.73,0
12377928,07:24:01,07:24:01,1209,53,13.88,0
12377928,07:25:00,07:25:00,1210,54,14.09,0
12377928,07:27:00,07:27:00,1211,55,14.58,0
12377928,07:28:00,07:28:00,1212,56,14.87,0
12377928,07:29:00,07:29:00,1213,57,15.07,0
12377928,07:30:00,07:30:00,1214,58,15.3,0
12377928,07:31:00,07:31:00,1215,59,15.56,
12377928,07:32:00,07:32:00,1217,60,15.83,0
12377928,07:34:00,07:34:00,1218,61,16.18,0
12377928,07:35:00,07:35:00,1219,62,16.41,0
12377928,07:36:00,07:36:00,1220,63,16.68,0
12377928,07:37:00,07:37:00,1221,64,16.84,0
12377928,07:38:00,07:38:00,1222,65,17.15,0
12377928,07:39:00,07:39:00,1223,66,17.32,0
12377928,07:40:00,07:40:00,1224,67,17.55,0
12377928,07:41:00,07:41:00,1252,68,17.75,0
12377928,07:42:00,07:42:00,1285,69,18,
12377930,06:48:00,06:48:00,7984,1,0,
12377930,06:50:00,06:50:00,1831,2,0.37,0
12377930,06:51:00,06:51:00,1660,3,0.67,0
12377930,06:52:00,06:52:00,1846,4,0.89,0
12377930,06:53:00,06:53:00,1848,5,1.12,0
12377930,06:54:00,06:54:00,1960,6,1.36,
12377930,06:55:00,06:55:00,1833,7,1.65,0
12377930,06:57:00,06:57:00,8084,8,1.99,0
12377930,06:58:00,06:58:00,1835,9,2.16,0
12377930,06:59:00,06:59:00,1836,10,2.39,
12377930,07:00:00,07:00:00,1837,11,2.57,0
12377930,07:01:00,07:01:00,0233,12,2.93,0
12377930,07:02:00,07:02:00,0234,13,3.18,0
12377930,07:03:00,07:03:00,0236,14,3.49,0
12377930,07:05:00,07:05:00,0238,15,3.8,0
12377930,07:06:00,07:06:00,0240,16,4.15,
12377930,07:07:00,07:07:00,0241,17,4.31,0
12377930,07:08:00,07:08:00,0242,18,4.43,0
12377930,07:08:01,07:08:01,0243,19,4.58,0
12377930,07:09:00,07:09:00,0244,20,4.77,0
12377930,07:11:00,07:11:00,0245,21,5.03,0
12377930,07:12:00,07:12:00,0246,22,5.23,0
12377930,07:15:00,07:15:00,0247,23,5.85,0
12377930,07:18:00,07:18:00,0250,24,6.33,
12377930,07:19:00,07:19:00,0251,25,6.59,0
12377930,07:21:00,07:21:00,0252,26,6.82,0
12377930,07:22:00,07:22:00,0253,27,7.04,0
12377930,07:23:00,07:23:00,2376,28,7.37,0
12377930,07:25:00,07:25:00,2377,29,7.66,0
12377930,07:26:00,07:26:00,2378,30,7.82,0
12377930,07:27:00,07:27:00,2379,31,8.13,0
12377930,07:28:00,07:28:00,2380,32,8.33,0
12377930,07:29:00,07:29:00,2381,33,8.52,0
12377930,07:31:00,07:31:00,2382,34,8.79,0
12377930,07:32:00,07:32:00,2383,35,8.99,0
12377930,07:33:00,07:33:00,2384,36,9.2,
12377930,07:35:00,07:35:00,6417,37,9.51,
12377930,07:36:00,07:36:00,6418,38,9.73,0
12377930,07:37:00,07:37:00,6419,39,9.99,0
12377930,07:38:00,07:38:00,6420,40,10.19,0
12377930,07:39:00,07:39:00,6421,41,10.53,0
12377930,07:40:00,07:40:00,6422,42,10.79,0
12377930,07:41:00,07:41:00,6423,43,10.99,0
12377930,07:42:00,07:42:00,6424,44,11.17,0
12377930,07:43:00,07:43:00,2073,45,11.5,0
12377930,07:44:00,07:44:00,2075,46,11.65,0
12377930,07:45:00,07:45:00,2076,47,11.98,0
12377930,07:48:00,07:48:00,6425,48,12.69,0
12377930,07:49:00,07:49:00,6427,49,13.04,0
12377930,07:50:00,07:50:00,6428,50,13.24,0
12377930,07:51:00,07:51:00,1207,51,13.5,
12377930,07:52:00,07:52:00,1208,52,13.73,0
12377930,07:52:01,07:52:01,1209,53,13.88,0
12377930,07:53:00,07:53:00,1210,54,14.09,0
12377930,07:55:00,07:55:00,1211,55,14.58,0
12377930,07:56:00,07:56:00,1212,56,14.87,0
12377930,07:57:00,07:57:00,1213,57,15.07,0
12377930,07:58:00,07:58:00,1214,58,15.3,0
12377930,07:59:00,07:59:00,1215,59,15.56,
12377930,08:00:00,08:00:00,1217,60,15.83,0
12377930,08:02:00,08:02:00,1218,61,16.18,0
12377930,08:03:00,08:03:00,1219,62,16.41,0
12377930,08:04:00,08:04:00,1220,63,16.68,0
12377930,08:05:00,08:05:00,1221,64,16.84,0
12377930,08:06:00,08:06:00,1222,65,17.15,0
12377930,08:07:00,08:07:00,1223,66,17.32,0
12377930,08:08:00,08:08:00,1224,67,17.55,0
12377930,08:09:00,08:09:00,1252,68,17.75,0
12377930,08:10:00,08:10:00,1285,69,18,
12377932,07:18:00,07:18:00,7984,1,0,
12377932,07:20:00,07:20:00,1831,2,0.37,0
12377932,07:21:00,07:21:00,1660,3,0.67,0
12377932,07:22:00,07:22:00,1846,4,0.89,0
12377932,07:23:00,07:23:00,1848,5,1.12,0
12377932,07:24:00,07:24:00,1960,6,1.36,
12377932,07:25:00,07:25:00,1833,7,1.65,0
12377932,07:27:00,07:27:00,8084,8,1.99,0
12377932,07:28:00,07:28:00,1835,9,2.16,0
12377932,07:29:00,07:29:00,1836,10,2.39,
12377932,07:30:00,07:30:00,1837,11,2.57,0
12377932,07:31:00,07:31:00,0233,12,2.93,0
12377932,07:32:00,07:32:00,0234,13,3.18,0
12377932,07:33:00,07:33:00,0236,14,3.49,0
12377932,07:35:00,07:35:00,0238,15,3.8,0
12377932,07:36:00,07:36:00,0240,16,4.15,
12377932,07:37:00,07:37:00,0241,17,4.31,0
12377932,07:38:00,07:38:00,0242,18,4.43,0
12377932,07:38:01,07:38:01,0243,19,4.58,0
12377932,07:39:00,07:39:00,0244,20,4.77,0
12377932,07:41:00,07:41:00,0245,21,5.03,0
12377932,07:42:00,07:42:00,0246,22,5.23,0
12377932,07:45:00,07:45:00,0247,23,5.85,0
12377932,07:48:00,07:48:00,0250,24,6.33,
12377932,07:49:00,07:49:00,0251,25,6.59,0
12377932,07:51:00,07:51:00,0252,26,6.82,0
12377932,07:52:00,07:52:00,0253,27,7.04,0
12377932,07:53:00,07:53:00,2376,28,7.37,0
12377932,07:55:00,07:55:00,2377,29,7.66,0
12377932,07:56:00,07:56:00,2378,30,7.82,0
12377932,07:57:00,07:57:00,2379,31,8.13,0
12377932,07:58:00,07:58:00,2380,32,8.33,0
12377932,07:59:00,07:59:00,2381,33,8.52,0
12377932,08:01:00,08:01:00,2382,34,8.79,0
12377932,08:02:00,08:02:00,2383,35,8.99,0
12377932,08:03:00,08:03:00,2384,36,9.2,
12377932,08:05:00,08:05:00,6417,37,9.51,
12377932,08:06:00,08:06:00,6418,38,9.73,0
12377932,08:07:00,08:07:00,6419,39,9.99,0
12377932,08:08:00,08:08:00,6420,40,10.19,0
12377932,08:09:00,08:09:00,6421,41,10.53,0
12377932,08:10:00,08:10:00,6422,42,10.79,0
12377932,08:11:00,08:11:00,6423,43,10.99,0
12377932,08:12:00,08:12:00,6424,44,11.17,0
12377932,08:13:00,08:13:00,2073,45,11.5,0
12377932,08:14:00,08:14:00,2075,46,11.65,0
12377932,08:15:00,08:15:00,2076,47,11.98,0
12377932,08:18:00,08:18:00,6425,48,12.69,0
12377932,08:19:00,08:19:00,6427,49,13.04,0
12377932,08:20:00,08:20:00,6428,50,13.24,0
12377932,08:21:00,08:21:00,1207,51,13.5,
12377932,08:22:00,08:22:00,1208,52,13.73,0
12377932,08:22:01,08:22:01,1209,53,13.88,0
12377932,08:23:00,08:23:00,1210,54,14.09,0
12377932,08:25:00,08:25:00,1211,55,14.58,0
12377932,08:26:00,08:26:00,1212,56,14.87,0
12377932,08:27:00,08:27:00,1213,57,15.07,0
12377932,08:28:00,08:28:00,1214,58,15.3,0
12377932,08:29:00,08:29:00,1215,59,15.56,
12377932,08:30:00,08:30:00,1217,60,15.83,0
12377932,08:32:00,08:32:00,1218,61,16.18,0
12377932,08:33:00,08:33:00,1219,62,16.41,0
12377932,08:34:00,08:34:00,1220,63,16.68,0
12377932,08:35:00,08:35:00,1221,64,16.84,0
12377932,08:36:00,08:36:00,1222,65,17.15,0
12377932,08:37:00,08:37:00,1223,66,17.32,0
12377932,08:38:00,08:38:00,1224,67,17.55,0
12377932,08:39:00,08:39:00,1252,68,17.75,0
12377932,08:40:00,08:40:00,1285,69,18,
12377934,07:48:00,07:48:00,7984,1,0,
12377934,07:50:00,07:50:00,1831,2,0.37,0
12377934,07:51:00,07:51:00,1660,3,0.67,0
12377934,07:52:00,07:52:00,1846,4,0.89,0
12377934,07:53:00,07:53:00,1848,5,1.12,0
12377934,07:54:00,07:54:00,1960,6,1.36,
12377934,07:55:00,07:55:00,1833,7,1.65,0
12377934,07:57:00,07:57:00,8084,8,1.99,0
12377934,07:58:00,07:58:00,1835,9,2.16,0
12377934,07:59:00,07:59:00,1836,10,2.39,
12377934,08:00:00,08:00:00,1837,11,2.57,0
12377934,08:01:00,08:01:00,0233,12,2.93,0
12377934,08:02:00,08:02:00,0234,13,3.18,0
12377934,08:03:00,08:03:00,0236,14,3.49,0
12377934,08:05:00,08:05:00,0238,15,3.8,0
12377934,08:06:00,08:06:00,0240,16,4.15,
12377934,08:07:00,08:07:00,0241,17,4.31,0
12377934,08:08:00,08:08:00,0242,18,4.43,0
12377934,08:08:01,08:08:01,0243,19,4.58,0
12377934,08:09:00,08:09:00,0244,20,4.77,0
12377934,08:11:00,08:11:00,0245,21,5.03,0
12377934,08:12:00,08:12:00,0246,22,5.23,0
12377934,08:15:00,08:15:00,0247,23,5.85,0
12377934,08:18:00,08:18:00,0250,24,6.33,
12377934,08:19:00,08:19:00,0251,25,6.59,0
12377934,08:21:00,08:21:00,0252,26,6.82,0
12377934,08:22:00,08:22:00,0253,27,7.04,0
12377934,08:23:00,08:23:00,2376,28,7.37,0
12377934,08:25:00,08:25:00,2377,29,7.66,0
12377934,08:26:00,08:26:00,2378,30,7.82,0
12377934,08:27:00,08:27:00,2379,31,8.13,0
12377934,08:28:00,08:28:00,2380,32,8.33,0
12377934,08:29:00,08:29:00,2381,33,8.52,0
12377934,08:31:00,08:31:00,2382,34,8.79,0
12377934,08:32:00,08:32:00,2383,35,8.99,0
12377934,08:33:00,08:33:00,2384,36,9.2,
12377934,08:35:00,08:35:00,6417,37,9.51,
12377934,08:36:00,08:36:00,6418,38,9.73,0
12377934,08:37:00,08:37:00,6419,39,9.99,0
12377934,08:38:00,08:38:00,6420,40,10.19,0
12377934,08:39:00,08:39:00,6421,41,10.53,0
12377934,08:40:00,08:40:00,6422,42,10.79,0
12377934,08:41:00,08:41:00,6423,43,10.99,0
12377934,08:42:00,08:42:00,6424,44,11.17,0
12377934,08:43:00,08:43:00,2073,45,11.5,0
12377934,08:44:00,08:44:00,2075,46,11.65,0
12377934,08:45:00,08:45:00,2076,47,11.98,0
12377934,08:48:00,08:48:00,6425,48,12.69,0
12377934,08:49:00,08:49:00,6427,49,13.04,0
12377934,08:50:00,08:50:00,6428,50,13.24,0
12377934,08:51:00,08:51:00,1207,51,13.5,
12377934,08:52:00,08:52:00,1208,52,13.73,0
12377934,08:52:01,08:52:01,1209,53,13.88,0
12377934,08:53:00,08:53:00,1210,54,14.09,0
12377934,08:55:00,08:55:00,1211,55,14.58,0
12377934,08:56:00,08:56:00,1212,56,14.87,0
12377934,08:57:00,08:57:00,1213,57,15.07,0
12377934,08:58:00,08:58:00,1214,58,15.3,0
12377934,08:59:00,08:59:00,1215,59,15.56,
12377934,09:00:00,09:00:00,1217,60,15.83,0
12377934,09:02:00,09:02:00,1218,61,16.18,0
12377934,09:03:00,09:03:00,1219,62,16.41,0
12377934,09:04:00,09:04:00,1220,63,16.68,0
12377934,09:05:00,09:05:00,1221,64,16.84,0
12377934,09:06:00,09:06:00,1222,65,17.15,0
12377934,09:07:00,09:07:00,1223,66,17.32,0
12377934,09:08:00,09:08:00,1224,67,17.55,0
12377934,09:09:00,09:09:00,1252,68,17.75,0
12377934,09:10:00,09:10:00,1285,69,18,
12377936,08:12:00,08:12:00,7984,1,0,
12377936,08:14:00,08:14:00,1831,2,0.37,0
12377936,08:15:00,08:15:00,1660,3,0.67,0
12377936,08:16:00,08:16:00,1846,4,0.89,0
12377936,08:17:00,08:17:00,1848,5,1.12,0
12377936,08:18:00,08:18:00,1960,6,1.36,
12377936,08:20:00,08:20:00,1833,7,1.65,0
12377936,08:22:00,08:22:00,8084,8,1.99,0
12377936,08:23:00,08:23:00,1835,9,2.16,0
12377936,08:24:00,08:24:00,1836,10,2.39,
12377936,08:25:00,08:25:00,1837,11,2.57,0
12377936,08:26:00,08:26:00,0233,12,2.93,0
12377936,08:28:00,08:28:00,0234,13,3.18,0
12377936,08:29:00,08:29:00,0236,14,3.49,0
12377936,08:30:00,08:30:00,0238,15,3.8,0
12377936,08:32:00,08:32:00,0240,16,4.15,
12377936,08:33:00,08:33:00,0241,17,4.31,0
12377936,08:34:00,08:34:00,0242,18,4.43,0
12377936,08:35:00,08:35:00,0243,19,4.58,0
12377936,08:36:00,08:36:00,0244,20,4.77,0
12377936,08:38:00,08:38:00,0245,21,5.03,0
12377936,08:39:00,08:39:00,0246,22,5.23,0
12377936,08:43:00,08:43:00,0247,23,5.85,0
12377936,08:46:00,08:46:00,0250,24,6.33,
12377936,08:48:00,08:48:00,0251,25,6.59,0
12377936,08:49:00,08:49:00,0252,26,6.82,0
12377936,08:50:00,08:50:00,0253,27,7.04,0
12377936,08:52:00,08:52:00,2376,28,7.37,0
12377936,08:54:00,08:54:00,2377,29,7.66,0
12377936,08:55:00,08:55:00,2378,30,7.82,0
12377936,08:57:00,08:57:00,2379,31,8.13,0
12377936,08:58:00,08:58:00,2380,32,8.33,0
12377936,08:59:00,08:59:00,2381,33,8.52,0
12377936,09:01:00,09:01:00,2382,34,8.79,0
12377936,09:02:00,09:02:00,2383,35,8.99,0
12377936,09:03:00,09:03:00,2384,36,9.2,
12377936,09:05:00,09:05:00,6417,37,9.51,
12377936,09:06:00,09:06:00,6418,38,9.73,0
12377936,09:07:00,09:07:00,6419,39,9.99,0
12377936,09:08:00,09:08:00,6420,40,10.19,0
12377936,09:09:00,09:09:00,6421,41,10.53,0
12377936,09:10:00,09:10:00,6422,42,10.79,0
12377936,09:11:00,09:11:00,6423,43,10.99,0
12377936,09:12:00,09:12:00,6424,44,11.17,0
12377936,09:13:00,09:13:00,2073,45,11.5,0
12377936,09:14:00,09:14:00,2075,46,11.65,0
12377936,09:15:00,09:15:00,2076,47,11.98,0
12377936,09:18:00,09:18:00,6425,48,12.69,0
12377936,09:19:00,09:19:00,6427,49,13.04,0
12377936,09:20:00,09:20:00,6428,50,13.24,0
12377936,09:21:00,09:21:00,1207,51,13.5,
12377936,09:22:00,09:22:00,1208,52,13.73,0
12377936,09:23:00,09:23:00,1209,53,13.88,0
12377936,09:24:00,09:24:00,1210,54,14.09,0
12377936,09:26:00,09:26:00,1211,55,14.58,0
12377936,09:27:00,09:27:00,1212,56,14.87,0
12377936,09:28:00,09:28:00,1213,57,15.07,0
12377936,09:29:00,09:29:00,1214,58,15.3,0
12377936,09:30:00,09:30:00,1215,59,15.56,
12377936,09:32:00,09:32:00,1217,60,15.83,0
12377936,09:34:00,09:34:00,1218,61,16.18,0
12377936,09:35:00,09:35:00,1219,62,16.41,0
12377936,09:36:00,09:36:00,1220,63,16.68,0
12377936,09:37:00,09:37:00,1221,64,16.84,0
12377936,09:39:00,09:39:00,1222,65,17.15,0
12377936,09:40:00,09:40:00,1223,66,17.32,0
12377936,09:41:00,09:41:00,1224,67,17.55,0
12377936,09:43:00,09:43:00,1252,68,17.75,0
12377936,09:44:00,09:44:00,1285,69,18,
12377938,08:41:00,08:41:00,7984,1,0,
12377938,08:43:00,08:43:00,1831,2,0.37,0
12377938,08:44:00,08:44:00,1660,3,0.67,0
12377938,08:45:00,08:45:00,1846,4,0.89,0
12377938,08:46:00,08:46:00,1848,5,1.12,0
12377938,08:47:00,08:47:00,1960,6,1.36,
12377938,08:49:00,08:49:00,1833,7,1.65,0
12377938,08:51:00,08:51:00,8084,8,1.99,0
12377938,08:52:00,08:52:00,1835,9,2.16,0
12377938,08:53:00,08:53:00,1836,10,2.39,
12377938,08:54:00,08:54:00,1837,11,2.57,0
12377938,08:55:00,08:55:00,0233,12,2.93,0
12377938,08:57:00,08:57:00,0234,13,3.18,0
12377938,08:58:00,08:58:00,0236,14,3.49,0
12377938,08:59:00,08:59:00,0238,15,3.8,0
12377938,09:01:00,09:01:00,0240,16,4.15,
12377938,09:02:00,09:02:00,0241,17,4.31,0
12377938,09:03:00,09:03:00,0242,18,4.43,0
12377938,09:04:00,09:04:00,0243,19,4.58,0
12377938,09:05:00,09:05:00,0244,20,4.77,0
12377938,09:07:00,09:07:00,0245,21,5.03,0
12377938,09:08:00,09:08:00,0246,22,5.23,0
12377938,09:12:00,09:12:00,0247,23,5.85,0
12377938,09:15:00,09:15:00,0250,24,6.33,
12377938,09:17:00,09:17:00,0251,25,6.59,0
12377938,09:18:00,09:18:00,0252,26,6.82,0
12377938,09:20:00,09:20:00,0253,27,7.04,0
12377938,09:22:00,09:22:00,2376,28,7.37,0
12377938,09:24:00,09:24:00,2377,29,7.66,0
12377938,09:25:00,09:25:00,2378,30,7.82,0
12377938,09:27:00,09:27:00,2379,31,8.13,0
12377938,09:28:00,09:28:00,2380,32,8.33,0
12377938,09:30:00,09:30:00,2381,33,8.52,0
12377938,09:31:00,09:31:00,2382,34,8.79,0
12377938,09:33:00,09:33:00,2383,35,8.99,0
12377938,09:34:00,09:34:00,2384,36,9.2,
12377938,09:36:00,09:36:00,6417,37,9.51,
12377938,09:37:00,09:37:00,6418,38,9.73,0
12377938,09:38:00,09:38:00,6419,39,9.99,0
12377938,09:39:00,09:39:00,6420,40,10.19,0
12377938,09:41:00,09:41:00,6421,41,10.53,0
12377938,09:42:00,09:42:00,6422,42,10.79,0
12377938,09:43:00,09:43:00,6423,43,10.99,0
12377938,09:44:00,09:44:00,6424,44,11.17,0
12377938,09:45:00,09:45:00,2073,45,11.5,0
12377938,09:46:00,09:46:00,2075,46,11.65,0
12377938,09:47:00,09:47:00,2076,47,11.98,0
12377938,09:50:00,09:50:00,6425,48,12.69,0
12377938,09:52:00,09:52:00,6427,49,13.04,0
12377938,09:53:00,09:53:00,6428,50,13.24,0
12377938,09:54:00,09:54:00,1207,51,13.5,
12377938,09:55:00,09:55:00,1208,52,13.73,0
12377938,09:56:00,09:56:00,1209,53,13.88,0
12377938,09:57:00,09:57:00,1210,54,14.09,0
12377938,09:59:00,09:59:00,1211,55,14.58,0
12377938,10:01:00,10:01:00,1212,56,14.87,0
12377938,10:02:00,10:02:00,1213,57,15.07,0
12377938,10:03:00,10:03:00,1214,58,15.3,0
12377938,10:04:00,10:04:00,1215,59,15.56,
12377938,10:06:00,10:06:00,1217,60,15.83,0
12377938,10:08:00,10:08:00,1218,61,16.18,0
12377938,10:09:00,10:09:00,1219,62,16.41,0
12377938,10:10:00,10:10:00,1220,63,16.68,0
12377938,10:11:00,10:11:00,1221,64,16.84,0
12377938,10:13:00,10:13:00,1222,65,17.15,0
12377938,10:14:00,10:14:00,1223,66,17.32,0
12377938,10:15:00,10:15:00,1224,67,17.55,0
12377938,10:17:00,10:17:00,1252,68,17.75,0
12377938,10:18:00,10:18:00,1285,69,18,
12377940,09:11:00,09:11:00,7984,1,0,
12377940,09:13:00,09:13:00,1831,2,0.37,0
12377940,09:14:00,09:14:00,1660,3,0.67,0
12377940,09:15:00,09:15:00,1846,4,0.89,0
12377940,09:16:00,09:16:00,1848,5,1.12,0
12377940,09:17:00,09:17:00,1960,6,1.36,
12377940,09:19:00,09:19:00,1833,7,1.65,0
12377940,09:21:00,09:21:00,8084,8,1.99,0
12377940,09:22:00,09:22:00,1835,9,2.16,0
12377940,09:23:00,09:23:00,1836,10,2.39,
12377940,09:24:00,09:24:00,1837,11,2.57,0
12377940,09:25:00,09:25:00,0233,12,2.93,0
12377940,09:27:00,09:27:00,0234,13,3.18,0
12377940,09:28:00,09:28:00,0236,14,3.49,0
12377940,09:29:00,09:29:00,0238,15,3.8,0
12377940,09:31:00,09:31:00,0240,16,4.15,
12377940,09:32:00,09:32:00,0241,17,4.31,0
12377940,09:33:00,09:33:00,0242,18,4.43,0
12377940,09:34:00,09:34:00,0243,19,4.58,0
12377940,09:35:00,09:35:00,0244,20,4.77,0
12377940,09:37:00,09:37:00,0245,21,5.03,0
12377940,09:38:00,09:38:00,0246,22,5.23,0
12377940,09:42:00,09:42:00,0247,23,5.85,0
12377940,09:45:00,09:45:00,0250,24,6.33,
12377940,09:47:00,09:47:00,0251,25,6.59,0
12377940,09:48:00,09:48:00,0252,26,6.82,0
12377940,09:50:00,09:50:00,0253,27,7.04,0
12377940,09:52:00,09:52:00,2376,28,7.37,0
12377940,09:54:00,09:54:00,2377,29,7.66,0
12377940,09:55:00,09:55:00,2378,30,7.82,0
12377940,09:57:00,09:57:00,2379,31,8.13,0
12377940,09:58:00,09:58:00,2380,32,8.33,0
12377940,10:00:00,10:00:00,2381,33,8.52,0
12377940,10:01:00,10:01:00,2382,34,8.79,0
12377940,10:03:00,10:03:00,2383,35,8.99,0
12377940,10:04:00,10:04:00,2384,36,9.2,
12377940,10:06:00,10:06:00,6417,37,9.51,
12377940,10:07:00,10:07:00,6418,38,9.73,0
12377940,10:08:00,10:08:00,6419,39,9.99,0
12377940,10:09:00,10:09:00,6420,40,10.19,0
12377940,10:11:00,10:11:00,6421,41,10.53,0
12377940,10:12:00,10:12:00,6422,42,10.79,0
12377940,10:13:00,10:13:00,6423,43,10.99,0
12377940,10:14:00,10:14:00,6424,44,11.17,0
12377940,10:15:00,10:15:00,2073,45,11.5,0
12377940,10:16:00,10:16:00,2075,46,11.65,0
12377940,10:17:00,10:17:00,2076,47,11.98,0
12377940,10:20:00,10:20:00,6425,48,12.69,0
12377940,10:22:00,10:22:00,6427,49,13.04,0
12377940,10:23:00,10:23:00,6428,50,13.24,0
12377940,10:24:00,10:24:00,1207,51,13.5,
12377940,10:25:00,10:25:00,1208,52,13.73,0
12377940,10:26:00,10:26:00,1209,53,13.88,0
12377940,10:27:00,10:27:00,1210,54,14.09,0
12377940,10:29:00,10:29:00,1211,55,14.58,0
12377940,10:31:00,10:31:00,1212,56,14.87,0
12377940,10:32:00,10:32:00,1213,57,15.07,0
12377940,10:33:00,10:33:00,1214,58,15.3,0
12377940,10:34:00,10:34:00,1215,59,15.56,
12377940,10:36:00,10:36:00,1217,60,15.83,0
12377940,10:38:00,10:38:00,1218,61,16.18,0
12377940,10:39:00,10:39:00,1219,62,16.41,0
12377940,10:40:00,10:40:00,1220,63,16.68,0
12377940,10:41:00,10:41:00,1221,64,16.84,0
12377940,10:43:00,10:43:00,1222,65,17.15,0
12377940,10:44:00,10:44:00,1223,66,17.32,0
12377940,10:45:00,10:45:00,1224,67,17.55,0
12377940,10:47:00,10:47:00,1252,68,17.75,0
12377940,10:48:00,10:48:00,1285,69,18,
12377942,09:41:00,09:41:00,7984,1,0,
12377942,09:43:00,09:43:00,1831,2,0.37,0
12377942,09:44:00,09:44:00,1660,3,0.67,0
12377942,09:45:00,09:45:00,1846,4,0.89,0
12377942,09:46:00,09:46:00,1848,5,1.12,0
12377942,09:47:00,09:47:00,1960,6,1.36,
12377942,09:49:00,09:49:00,1833,7,1.65,0
12377942,09:51:00,09:51:00,8084,8,1.99,0
12377942,09:52:00,09:52:00,1835,9,2.16,0
12377942,09:53:00,09:53:00,1836,10,2.39,
12377942,09:54:00,09:54:00,1837,11,2.57,0
12377942,09:55:00,09:55:00,0233,12,2.93,0
12377942,09:57:00,09:57:00,0234,13,3.18,0
12377942,09:58:00,09:58:00,0236,14,3.49,0
12377942,09:59:00,09:59:00,0238,15,3.8,0
12377942,10:01:00,10:01:00,0240,16,4.15,
12377942,10:02:00,10:02:00,0241,17,4.31,0
12377942,10:03:00,10:03:00,0242,18,4.43,0
12377942,10:04:00,10:04:00,0243,19,4.58,0
12377942,10:05:00,10:05:00,0244,20,4.77,0
12377942,10:07:00,10:07:00,0245,21,5.03,0
12377942,10:08:00,10:08:00,0246,22,5.23,0
12377942,10:12:00,10:12:00,0247,23,5.85,0
12377942,10:15:00,10:15:00,0250,24,6.33,
12377942,10:17:00,10:17:00,0251,25,6.59,0
12377942,10:18:00,10:18:00,0252,26,6.82,0
12377942,10:20:00,10:20:00,0253,27,7.04,0
12377942,10:22:00,10:22:00,2376,28,7.37,0
12377942,10:24:00,10:24:00,2377,29,7.66,0
12377942,10:25:00,10:25:00,2378,30,7.82,0
12377942,10:27:00,10:27:00,2379,31,8.13,0
12377942,10:28:00,10:28:00,2380,32,8.33,0
12377942,10:30:00,10:30:00,2381,33,8.52,0
12377942,10:31:00,10:31:00,2382,34,8.79,0
12377942,10:33:00,10:33:00,2383,35,8.99,0
12377942,10:34:00,10:34:00,2384,36,9.2,
12377942,10:36:00,10:36:00,6417,37,9.51,
12377942,10:37:00,10:37:00,6418,38,9.73,0
12377942,10:38:00,10:38:00,6419,39,9.99,0
12377942,10:39:00,10:39:00,6420,40,10.19,0
12377942,10:41:00,10:41:00,6421,41,10.53,0
12377942,10:42:00,10:42:00,6422,42,10.79,0
12377942,10:43:00,10:43:00,6423,43,10.99,0
12377942,10:44:00,10:44:00,6424,44,11.17,0
12377942,10:45:00,10:45:00,2073,45,11.5,0
12377942,10:46:00,10:46:00,2075,46,11.65,0
12377942,10:47:00,10:47:00,2076,47,11.98,0
12377942,10:50:00,10:50:00,6425,48,12.69,0
12377942,10:52:00,10:52:00,6427,49,13.04,0
12377942,10:53:00,10:53:00,6428,50,13.24,0
12377942,10:54:00,10:54:00,1207,51,13.5,
12377942,10:55:00,10:55:00,1208,52,13.73,0
12377942,10:56:00,10:56:00,1209,53,13.88,0
12377942,10:57:00,10:57:00,1210,54,14.09,0
12377942,10:59:00,10:59:00,1211,55,14.58,0
12377942,11:01:00,11:01:00,1212,56,14.87,0
12377942,11:02:00,11:02:00,1213,57,15.07,0
12377942,11:03:00,11:03:00,1214,58,15.3,0
12377942,11:04:00,11:04:00,1215,59,15.56,
12377942,11:06:00,11:06:00,1217,60,15.83,0
12377942,11:08:00,11:08:00,1218,61,16.18,0
12377942,11:09:00,11:09:00,1219,62,16.41,0
12377942,11:10:00,11:10:00,1220,63,16.68,0
12377942,11:11:00,11:11:00,1221,64,16.84,0
12377942,11:13:00,11:13:00,1222,65,17.15,0
12377942,11:14:00,11:14:00,1223,66,17.32,0
12377942,11:15:00,11:15:00,1224,67,17.55,0
12377942,11:17:00,11:17:00,1252,68,17.75,0
12377942,11:18:00,11:18:00,1285,69,18,
12377944,10:11:00,10:11:00,7984,1,0,
12377944,10:13:00,10:13:00,1831,2,0.37,0
12377944,10:14:00,10:14:00,1660,3,0.67,0
12377944,10:15:00,10:15:00,1846,4,0.89,0
12377944,10:16:00,10:16:00,1848,5,1.12,0
12377944,10:17:00,10:17:00,1960,6,1.36,
12377944,10:19:00,10:19:00,1833,7,1.65,0
12377944,10:21:00,10:21:00,8084,8,1.99,0
12377944,10:22:00,10:22:00,1835,9,2.16,0
12377944,10:23:00,10:23:00,1836,10,2.39,
12377944,10:24:00,10:24:00,1837,11,2.57,0
12377944,10:25:00,10:25:00,0233,12,2.93,0
12377944,10:27:00,10:27:00,0234,13,3.18,0
12377944,10:28:00,10:28:00,0236,14,3.49,0
12377944,10:29:00,10:29:00,0238,15,3.8,0
12377944,10:31:00,10:31:00,0240,16,4.15,
12377944,10:32:00,10:32:00,0241,17,4.31,0
12377944,10:33:00,10:33:00,0242,18,4.43,0
12377944,10:34:00,10:34:00,0243,19,4.58,0
12377944,10:35:00,10:35:00,0244,20,4.77,0
12377944,10:37:00,10:37:00,0245,21,5.03,0
12377944,10:38:00,10:38:00,0246,22,5.23,0
12377944,10:42:00,10:42:00,0247,23,5.85,0
12377944,10:45:00,10:45:00,0250,24,6.33,
12377944,10:47:00,10:47:00,0251,25,6.59,0
12377944,10:48:00,10:48:00,0252,26,6.82,0
12377944,10:50:00,10:50:00,0253,27,7.04,0
12377944,10:52:00,10:52:00,2376,28,7.37,0
12377944,10:54:00,10:54:00,2377,29,7.66,0
12377944,10:55:00,10:55:00,2378,30,7.82,0
12377944,10:57:00,10:57:00,2379,31,8.13,0
12377944,10:58:00,10:58:00,2380,32,8.33,0
12377944,11:00:00,11:00:00,2381,33,8.52,0
12377944,11:01:00,11:01:00,2382,34,8.79,0
12377944,11:03:00,11:03:00,2383,35,8.99,0
12377944,11:04:00,11:04:00,2384,36,9.2,
12377944,11:06:00,11:06:00,6417,37,9.51,
12377944,11:07:00,11:07:00,6418,38,9.73,0
12377944,11:08:00,11:08:00,6419,39,9.99,0
12377944,11:09:00,11:09:00,6420,40,10.19,0
12377944,11:11:00,11:11:00,6421,41,10.53,0
12377944,11:12:00,11:12:00,6422,42,10.79,0
12377944,11:13:00,11:13:00,6423,43,10.99,0
12377944,11:14:00,11:14:00,6424,44,11.17,0
12377944,11:15:00,11:15:00,2073,45,11.5,0
12377944,11:16:00,11:16:00,2075,46,11.65,0
12377944,11:17:00,11:17:00,2076,47,11.98,0
12377944,11:20:00,11:20:00,6425,48,12.69,0
12377944,11:22:00,11:22:00,6427,49,13.04,0
12377944,11:23:00,11:23:00,6428,50,13.24,0
12377944,11:24:00,11:24:00,1207,51,13.5,
12377944,11:25:00,11:25:00,1208,52,13.73,0
12377944,11:26:00,11:26:00,1209,53,13.88,0
12377944,11:27:00,11:27:00,1210,54,14.09,0
12377944,11:29:00,11:29:00,1211,55,14.58,0
12377944,11:31:00,11:31:00,1212,56,14.87,0
12377944,11:32:00,11:32:00,1213,57,15.07,0
12377944,11:33:00,11:33:00,1214,58,15.3,0
12377944,11:34:00,11:34:00,1215,59,15.56,
12377944,11:36:00,11:36:00,1217,60,15.83,0
12377944,11:38:00,11:38:00,1218,61,16.18,0
12377944,11:39:00,11:39:00,1219,62,16.41,0
12377944,11:40:00,11:40:00,1220,63,16.68,0
12377944,11:41:00,11:41:00,1221,64,16.84,0
12377944,11:43:00,11:43:00,1222,65,17.15,0
12377944,11:44:00,11:44:00,1223,66,17.32,0
12377944,11:45:00,11:45:00,1224,67,17.55,0
12377944,11:47:00,11:47:00,1252,68,17.75,0
12377944,11:48:00,11:48:00,1285,69,18,
12377946,10:41:00,10:41:00,7984,1,0,
12377946,10:43:00,10:43:00,1831,2,0.37,0
12377946,10:44:00,10:44:00,1660,3,0.67,0
12377946,10:45:00,10:45:00,1846,4,0.89,0
12377946,10:46:00,10:46:00,1848,5,1.12,0
12377946,10:47:00,10:47:00,1960,6,1.36,
12377946,10:49:00,10:49:00,1833,7,1.65,0
12377946,10:51:00,10:51:00,8084,8,1.99,0
12377946,10:52:00,10:52:00,1835,9,2.16,0
12377946,10:53:00,10:53:00,1836,10,2.39,
12377946,10:54:00,10:54:00,1837,11,2.57,0
12377946,10:55:00,10:55:00,0233,12,2.93,0
12377946,10:57:00,10:57:00,0234,13,3.18,0
12377946,10:58:00,10:58:00,0236,14,3.49,0
12377946,10:59:00,10:59:00,0238,15,3.8,0
12377946,11:01:00,11:01:00,0240,16,4.15,
12377946,11:02:00,11:02:00,0241,17,4.31,0
12377946,11:03:00,11:03:00,0242,18,4.43,0
12377946,11:04:00,11:04:00,0243,19,4.58,0
12377946,11:05:00,11:05:00,0244,20,4.77,0
12377946,11:07:00,11:07:00,0245,21,5.03,0
12377946,11:08:00,11:08:00,0246,22,5.23,0
12377946,11:12:00,11:12:00,0247,23,5.85,0
12377946,11:15:00,11:15:00,0250,24,6.33,
12377946,11:17:00,11:17:00,0251,25,6.59,0
12377946,11:18:00,11:18:00,0252,26,6.82,0
12377946,11:20:00,11:20:00,0253,27,7.04,0
12377946,11:22:00,11:22:00,2376,28,7.37,0
12377946,11:24:00,11:24:00,2377,29,7.66,0
12377946,11:25:00,11:25:00,2378,30,7.82,0
12377946,11:27:00,11:27:00,2379,31,8.13,0
12377946,11:28:00,11:28:00,2380,32,8.33,0
12377946,11:30:00,11:30:00,2381,33,8.52,0
12377946,11:31:00,11:31:00,2382,34,8.79,0
12377946,11:33:00,11:33:00,2383,35,8.99,0
12377946,11:34:00,11:34:00,2384,36,9.2,
12377946,11:36:00,11:36:00,6417,37,9.51,
12377946,11:37:00,11:37:00,6418,38,9.73,0
12377946,11:38:00,11:38:00,6419,39,9.99,0
12377946,11:39:00,11:39:00,6420,40,10.19,0
12377946,11:41:00,11:41:00,6421,41,10.53,0
12377946,11:42:00,11:42:00,6422,42,10.79,0
12377946,11:43:00,11:43:00,6423,43,10.99,0
12377946,11:44:00,11:44:00,6424,44,11.17,0
12377946,11:45:00,11:45:00,2073,45,11.5,0
12377946,11:46:00,11:46:00,2075,46,11.65,0
12377946,11:47:00,11:47:00,2076,47,11.98,0
12377946,11:50:00,11:50:00,6425,48,12.69,0
12377946,11:52:00,11:52:00,6427,49,13.04,0
12377946,11:53:00,11:53:00,6428,50,13.24,0
12377946,11:54:00,11:54:00,1207,51,13.5,
12377946,11:55:00,11:55:00,1208,52,13.73,0
12377946,11:56:00,11:56:00,1209,53,13.88,0
12377946,11:57:00,11:57:00,1210,54,14.09,0
12377946,11:59:00,11:59:00,1211,55,14.58,0
12377946,12:01:00,12:01:00,1212,56,14.87,0
12377946,12:02:00,12:02:00,1213,57,15.07,0
12377946,12:03:00,12:03:00,1214,58,15.3,0
12377946,12:04:00,12:04:00,1215,59,15.56,
12377946,12:06:00,12:06:00,1217,60,15.83,0
12377946,12:08:00,12:08:00,1218,61,16.18,0
12377946,12:09:00,12:09:00,1219,62,16.41,0
12377946,12:10:00,12:10:00,1220,63,16.68,0
12377946,12:11:00,12:11:00,1221,64,16.84,0
12377946,12:13:00,12:13:00,1222,65,17.15,0
12377946,12:14:00,12:14:00,1223,66,17.32,0
12377946,12:15:00,12:15:00,1224,67,17.55,0
12377946,12:17:00,12:17:00,1252,68,17.75,0
12377946,12:18:00,12:18:00,1285,69,18,
12377948,11:04:00,11:04:00,7984,1,0,
12377948,11:06:00,11:06:00,1831,2,0.37,0
12377948,11:08:00,11:08:00,1660,3,0.67,0
12377948,11:09:00,11:09:00,1846,4,0.89,0
12377948,11:11:00,11:11:00,1848,5,1.12,0
12377948,11:12:00,11:12:00,1960,6,1.36,
12377948,11:14:00,11:14:00,1833,7,1.65,0
12377948,11:16:00,11:16:00,8084,8,1.99,0
12377948,11:17:00,11:17:00,1835,9,2.16,0
12377948,11:19:00,11:19:00,1836,10,2.39,
12377948,11:20:00,11:20:00,1837,11,2.57,0
12377948,11:22:00,11:22:00,0233,12,2.93,0
12377948,11:23:00,11:23:00,0234,13,3.18,0
12377948,11:25:00,11:25:00,0236,14,3.49,0
12377948,11:26:00,11:26:00,0238,15,3.8,0
12377948,11:28:00,11:28:00,0240,16,4.15,
12377948,11:29:00,11:29:00,0241,17,4.31,0
12377948,11:30:00,11:30:00,0242,18,4.43,0
12377948,11:31:00,11:31:00,0243,19,4.58,0
12377948,11:32:00,11:32:00,0244,20,4.77,0
12377948,11:34:00,11:34:00,0245,21,5.03,0
12377948,11:35:00,11:35:00,0246,22,5.23,0
12377948,11:40:00,11:40:00,0247,23,5.85,0
12377948,11:43:00,11:43:00,0250,24,6.33,
12377948,11:45:00,11:45:00,0251,25,6.59,0
12377948,11:47:00,11:47:00,0252,26,6.82,0
12377948,11:48:00,11:48:00,0253,27,7.04,0
12377948,11:51:00,11:51:00,2376,28,7.37,0
12377948,11:53:00,11:53:00,2377,29,7.66,0
12377948,11:54:00,11:54:00,2378,30,7.82,0
12377948,11:56:00,11:56:00,2379,31,8.13,0
12377948,11:58:00,11:58:00,2380,32,8.33,0
12377948,11:59:00,11:59:00,2381,33,8.52,0
12377948,12:01:00,12:01:00,2382,34,8.79,0
12377948,12:02:00,12:02:00,2383,35,8.99,0
12377948,12:04:00,12:04:00,2384,36,9.2,
12377948,12:06:00,12:06:00,6417,37,9.51,
12377948,12:07:00,12:07:00,6418,38,9.73,0
12377948,12:08:00,12:08:00,6419,39,9.99,0
12377948,12:09:00,12:09:00,6420,40,10.19,0
12377948,12:11:00,12:11:00,6421,41,10.53,0
12377948,12:12:00,12:12:00,6422,42,10.79,0
12377948,12:13:00,12:13:00,6423,43,10.99,0
12377948,12:14:00,12:14:00,6424,44,11.17,0
12377948,12:16:00,12:16:00,2073,45,11.5,0
12377948,12:17:00,12:17:00,2075,46,11.65,0
12377948,12:18:00,12:18:00,2076,47,11.98,0
12377948,12:22:00,12:22:00,6425,48,12.69,0
12377948,12:24:00,12:24:00,6427,49,13.04,0
12377948,12:25:00,12:25:00,6428,50,13.24,0
12377948,12:26:00,12:26:00,1207,51,13.5,
12377948,12:27:00,12:27:00,1208,52,13.73,0
12377948,12:28:00,12:28:00,1209,53,13.88,0
12377948,12:29:00,12:29:00,1210,54,14.09,0
12377948,12:31:00,12:31:00,1211,55,14.58,0
12377948,12:33:00,12:33:00,1212,56,14.87,0
12377948,12:34:00,12:34:00,1213,57,15.07,0
12377948,12:35:00,12:35:00,1214,58,15.3,0
12377948,12:36:00,12:36:00,1215,59,15.56,
12377948,12:38:00,12:38:00,1217,60,15.83,0
12377948,12:40:00,12:40:00,1218,61,16.18,0
12377948,12:41:00,12:41:00,1219,62,16.41,0
12377948,12:43:00,12:43:00,1220,63,16.68,0
12377948,12:44:00,12:44:00,1221,64,16.84,0
12377948,12:46:00,12:46:00,1222,65,17.15,0
12377948,12:47:00,12:47:00,1223,66,17.32,0
12377948,12:48:00,12:48:00,1224,67,17.55,0
12377948,12:49:00,12:49:00,1252,68,17.75,0
12377948,12:51:00,12:51:00,1285,69,18,
12377950,11:34:00,11:34:00,7984,1,0,
12377950,11:36:00,11:36:00,1831,2,0.37,0
12377950,11:38:00,11:38:00,1660,3,0.67,0
12377950,11:39:00,11:39:00,1846,4,0.89,0
12377950,11:41:00,11:41:00,1848,5,1.12,0
12377950,11:42:00,11:42:00,1960,6,1.36,
12377950,11:44:00,11:44:00,1833,7,1.65,0
12377950,11:46:00,11:46:00,8084,8,1.99,0
12377950,11:47:00,11:47:00,1835,9,2.16,0
12377950,11:49:00,11:49:00,1836,10,2.39,
12377950,11:50:00,11:50:00,1837,11,2.57,0
12377950,11:52:00,11:52:00,0233,12,2.93,0
12377950,11:53:00,11:53:00,0234,13,3.18,0
12377950,11:55:00,11:55:00,0236,14,3.49,0
12377950,11:56:00,11:56:00,0238,15,3.8,0
12377950,11:58:00,11:58:00,0240,16,4.15,
12377950,11:59:00,11:59:00,0241,17,4.31,0
12377950,12:00:00,12:00:00,0242,18,4.43,0
12377950,12:01:00,12:01:00,0243,19,4.58,0
12377950,12:02:00,12:02:00,0244,20,4.77,0
12377950,12:04:00,12:04:00,0245,21,5.03,0
12377950,12:05:00,12:05:00,0246,22,5.23,0
12377950,12:10:00,12:10:00,0247,23,5.85,0
12377950,12:13:00,12:13:00,0250,24,6.33,
12377950,12:15:00,12:15:00,0251,25,6.59,0
12377950,12:17:00,12:17:00,0252,26,6.82,0
12377950,12:18:00,12:18:00,0253,27,7.04,0
12377950,12:21:00,12:21:00,2376,28,7.37,0
12377950,12:23:00,12:23:00,2377,29,7.66,0
12377950,12:24:00,12:24:00,2378,30,7.82,0
12377950,12:26:00,12:26:00,2379,31,8.13,0
12377950,12:28:00,12:28:00,2380,32,8.33,0
12377950,12:29:00,12:29:00,2381,33,8.52,0
12377950,12:31:00,12:31:00,2382,34,8.79,0
12377950,12:32:00,12:32:00,2383,35,8.99,0
12377950,12:34:00,12:34:00,2384,36,9.2,
12377950,12:36:00,12:36:00,6417,37,9.51,
12377950,12:37:00,12:37:00,6418,38,9.73,0
12377950,12:38:00,12:38:00,6419,39,9.99,0
12377950,12:39:00,12:39:00,6420,40,10.19,0
12377950,12:41:00,12:41:00,6421,41,10.53,0
12377950,12:42:00,12:42:00,6422,42,10.79,0
12377950,12:43:00,12:43:00,6423,43,10.99,0
12377950,12:44:00,12:44:00,6424,44,11.17,0
12377950,12:46:00,12:46:00,2073,45,11.5,0
12377950,12:47:00,12:47:00,2075,46,11.65,0
12377950,12:48:00,12:48:00,2076,47,11.98,0
12377950,12:52:00,12:52:00,6425,48,12.69,0
12377950,12:54:00,12:54:00,6427,49,13.04,0
12377950,12:55:00,12:55:00,6428,50,13.24,0
12377950,12:56:00,12:56:00,1207,51,13.5,
12377950,12:57:00,12:57:00,1208,52,13.73,0
12377950,12:58:00,12:58:00,1209,53,13.88,0
12377950,12:59:00,12:59:00,1210,54,14.09,0
12377950,13:01:00,13:01:00,1211,55,14.58,0
12377950,13:03:00,13:03:00,1212,56,14.87,0
12377950,13:04:00,13:04:00,1213,57,15.07,0
12377950,13:05:00,13:05:00,1214,58,15.3,0
12377950,13:06:00,13:06:00,1215,59,15.56,
12377950,13:08:00,13:08:00,1217,60,15.83,0
12377950,13:10:00,13:10:00,1218,61,16.18,0
12377950,13:11:00,13:11:00,1219,62,16.41,0
12377950,13:13:00,13:13:00,1220,63,16.68,0
12377950,13:14:00,13:14:00,1221,64,16.84,0
12377950,13:16:00,13:16:00,1222,65,17.15,0
12377950,13:17:00,13:17:00,1223,66,17.32,0
12377950,13:18:00,13:18:00,1224,67,17.55,0
12377950,13:19:00,13:19:00,1252,68,17.75,0
12377950,13:21:00,13:21:00,1285,69,18,
12377952,12:04:00,12:04:00,7984,1,0,
12377952,12:06:00,12:06:00,1831,2,0.37,0
12377952,12:08:00,12:08:00,1660,3,0.67,0
12377952,12:09:00,12:09:00,1846,4,0.89,0
12377952,12:11:00,12:11:00,1848,5,1.12,0
12377952,12:12:00,12:12:00,1960,6,1.36,
12377952,12:14:00,12:14:00,1833,7,1.65,0
12377952,12:16:00,12:16:00,8084,8,1.99,0
12377952,12:17:00,12:17:00,1835,9,2.16,0
12377952,12:19:00,12:19:00,1836,10,2.39,
12377952,12:20:00,12:20:00,1837,11,2.57,0
12377952,12:22:00,12:22:00,0233,12,2.93,0
12377952,12:23:00,12:23:00,0234,13,3.18,0
12377952,12:25:00,12:25:00,0236,14,3.49,0
12377952,12:26:00,12:26:00,0238,15,3.8,0
12377952,12:28:00,12:28:00,0240,16,4.15,
12377952,12:29:00,12:29:00,0241,17,4.31,0
12377952,12:30:00,12:30:00,0242,18,4.43,0
12377952,12:31:00,12:31:00,0243,19,4.58,0
12377952,12:32:00,12:32:00,0244,20,4.77,0
12377952,12:34:00,12:34:00,0245,21,5.03,0
12377952,12:35:00,12:35:00,0246,22,5.23,0
12377952,12:40:00,12:40:00,0247,23,5.85,0
12377952,12:43:00,12:43:00,0250,24,6.33,
12377952,12:45:00,12:45:00,0251,25,6.59,0
12377952,12:47:00,12:47:00,0252,26,6.82,0
12377952,12:48:00,12:48:00,0253,27,7.04,0
12377952,12:51:00,12:51:00,2376,28,7.37,0
12377952,12:53:00,12:53:00,2377,29,7.66,0
12377952,12:54:00,12:54:00,2378,30,7.82,0
12377952,12:56:00,12:56:00,2379,31,8.13,0
12377952,12:58:00,12:58:00,2380,32,8.33,0
12377952,12:59:00,12:59:00,2381,33,8.52,0
12377952,13:01:00,13:01:00,2382,34,8.79,0
12377952,13:02:00,13:02:00,2383,35,8.99,0
12377952,13:04:00,13:04:00,2384,36,9.2,
12377952,13:06:00,13:06:00,6417,37,9.51,
12377952,13:07:00,13:07:00,6418,38,9.73,0
12377952,13:08:00,13:08:00,6419,39,9.99,0
12377952,13:09:00,13:09:00,6420,40,10.19,0
12377952,13:11:00,13:11:00,6421,41,10.53,0
12377952,13:12:00,13:12:00,6422,42,10.79,0
12377952,13:13:00,13:13:00,6423,43,10.99,0
12377952,13:14:00,13:14:00,6424,44,11.17,0
12377952,13:16:00,13:16:00,2073,45,11.5,0
12377952,13:17:00,13:17:00,2075,46,11.65,0
12377952,13:18:00,13:18:00,2076,47,11.98,0
12377952,13:22:00,13:22:00,6425,48,12.69,0
12377952,13:24:00,13:24:00,6427,49,13.04,0
12377952,13:25:00,13:25:00,6428,50,13.24,0
12377952,13:26:00,13:26:00,1207,51,13.5,
12377952,13:27:00,13:27:00,1208,52,13.73,0
12377952,13:28:00,13:28:00,1209,53,13.88,0
12377952,13:29:00,13:29:00,1210,54,14.09,0
12377952,13:31:00,13:31:00,1211,55,14.58,0
12377952,13:33:00,13:33:00,1212,56,14.87,0
12377952,13:34:00,13:34:00,1213,57,15.07,0
12377952,13:35:00,13:35:00,1214,58,15.3,0
12377952,13:36:00,13:36:00,1215,59,15.56,
12377952,13:38:00,13:38:00,1217,60,15.83,0
12377952,13:40:00,13:40:00,1218,61,16.18,0
12377952,13:41:00,13:41:00,1219,62,16.41,0
12377952,13:43:00,13:43:00,1220,63,16.68,0
12377952,13:44:00,13:44:00,1221,64,16.84,0
12377952,13:46:00,13:46:00,1222,65,17.15,0
12377952,13:47:00,13:47:00,1223,66,17.32,0
12377952,13:48:00,13:48:00,1224,67,17.55,0
12377952,13:49:00,13:49:00,1252,68,17.75,0
12377952,13:51:00,13:51:00,1285,69,18,
12377954,12:34:00,12:34:00,7984,1,0,
12377954,12:36:00,12:36:00,1831,2,0.37,0
12377954,12:38:00,12:38:00,1660,3,0.67,0
12377954,12:39:00,12:39:00,1846,4,0.89,0
12377954,12:41:00,12:41:00,1848,5,1.12,0
12377954,12:42:00,12:42:00,1960,6,1.36,
12377954,12:44:00,12:44:00,1833,7,1.65,0
12377954,12:46:00,12:46:00,8084,8,1.99,0
12377954,12:47:00,12:47:00,1835,9,2.16,0
12377954,12:49:00,12:49:00,1836,10,2.39,
12377954,12:50:00,12:50:00,1837,11,2.57,0
12377954,12:52:00,12:52:00,0233,12,2.93,0
12377954,12:53:00,12:53:00,0234,13,3.18,0
12377954,12:55:00,12:55:00,0236,14,3.49,0
12377954,12:56:00,12:56:00,0238,15,3.8,0
12377954,12:58:00,12:58:00,0240,16,4.15,
12377954,12:59:00,12:59:00,0241,17,4.31,0
12377954,13:00:00,13:00:00,0242,18,4.43,0
12377954,13:01:00,13:01:00,0243,19,4.58,0
12377954,13:02:00,13:02:00,0244,20,4.77,0
12377954,13:04:00,13:04:00,0245,21,5.03,0
12377954,13:05:00,13:05:00,0246,22,5.23,0
12377954,13:10:00,13:10:00,0247,23,5.85,0
12377954,13:13:00,13:13:00,0250,24,6.33,
12377954,13:15:00,13:15:00,0251,25,6.59,0
12377954,13:17:00,13:17:00,0252,26,6.82,0
12377954,13:18:00,13:18:00,0253,27,7.04,0
12377954,13:21:00,13:21:00,2376,28,7.37,0
12377954,13:23:00,13:23:00,2377,29,7.66,0
12377954,13:24:00,13:24:00,2378,30,7.82,0
12377954,13:26:00,13:26:00,2379,31,8.13,0
12377954,13:28:00,13:28:00,2380,32,8.33,0
12377954,13:29:00,13:29:00,2381,33,8.52,0
12377954,13:31:00,13:31:00,2382,34,8.79,0
12377954,13:32:00,13:32:00,2383,35,8.99,0
12377954,13:34:00,13:34:00,2384,36,9.2,
12377954,13:36:00,13:36:00,6417,37,9.51,
12377954,13:37:00,13:37:00,6418,38,9.73,0
12377954,13:38:00,13:38:00,6419,39,9.99,0
12377954,13:39:00,13:39:00,6420,40,10.19,0
12377954,13:41:00,13:41:00,6421,41,10.53,0
12377954,13:42:00,13:42:00,6422,42,10.79,0
12377954,13:43:00,13:43:00,6423,43,10.99,0
12377954,13:44:00,13:44:00,6424,44,11.17,0
12377954,13:46:00,13:46:00,2073,45,11.5,0
12377954,13:47:00,13:47:00,2075,46,11.65,0
12377954,13:48:00,13:48:00,2076,47,11.98,0
12377954,13:52:00,13:52:00,6425,48,12.69,0
12377954,13:54:00,13:54:00,6427,49,13.04,0
12377954,13:55:00,13:55:00,6428,50,13.24,0
12377954,13:56:00,13:56:00,1207,51,13.5,
12377954,13:57:00,13:57:00,1208,52,13.73,0
12377954,13:58:00,13:58:00,1209,53,13.88,0
12377954,13:59:00,13:59:00,1210,54,14.09,0
12377954,14:01:00,14:01:00,1211,55,14.58,0
12377954,14:03:00,14:03:00,1212,56,14.87,0
12377954,14:04:00,14:04:00,1213,57,15.07,0
12377954,14:05:00,14:05:00,1214,58,15.3,0
12377954,14:06:00,14:06:00,1215,59,15.56,
12377954,14:08:00,14:08:00,1217,60,15.83,0
12377954,14:10:00,14:10:00,1218,61,16.18,0
12377954,14:11:00,14:11:00,1219,62,16.41,0
12377954,14:13:00,14:13:00,1220,63,16.68,0
12377954,14:14:00,14:14:00,1221,64,16.84,0
12377954,14:16:00,14:16:00,1222,65,17.15,0
12377954,14:17:00,14:17:00,1223,66,17.32,0
12377954,14:18:00,14:18:00,1224,67,17.55,0
12377954,14:19:00,14:19:00,1252,68,17.75,0
12377954,14:21:00,14:21:00,1285,69,18,
12377956,13:04:00,13:04:00,7984,1,0,
12377956,13:06:00,13:06:00,1831,2,0.37,0
12377956,13:08:00,13:08:00,1660,3,0.67,0
12377956,13:09:00,13:09:00,1846,4,0.89,0
12377956,13:11:00,13:11:00,1848,5,1.12,0
12377956,13:12:00,13:12:00,1960,6,1.36,
12377956,13:14:00,13:14:00,1833,7,1.65,0
12377956,13:16:00,13:16:00,8084,8,1.99,0
12377956,13:17:00,13:17:00,1835,9,2.16,0
12377956,13:19:00,13:19:00,1836,10,2.39,
12377956,13:20:00,13:20:00,1837,11,2.57,0
12377956,13:22:00,13:22:00,0233,12,2.93,0
12377956,13:23:00,13:23:00,0234,13,3.18,0
12377956,13:25:00,13:25:00,0236,14,3.49,0
12377956,13:26:00,13:26:00,0238,15,3.8,0
12377956,13:28:00,13:28:00,0240,16,4.15,
12377956,13:29:00,13:29:00,0241,17,4.31,0
12377956,13:30:00,13:30:00,0242,18,4.43,0
12377956,13:31:00,13:31:00,0243,19,4.58,0
12377956,13:32:00,13:32:00,0244,20,4.77,0
12377956,13:34:00,13:34:00,0245,21,5.03,0
12377956,13:35:00,13:35:00,0246,22,5.23,0
12377956,13:40:00,13:40:00,0247,23,5.85,0
12377956,13:43:00,13:43:00,0250,24,6.33,
12377956,13:45:00,13:45:00,0251,25,6.59,0
12377956,13:47:00,13:47:00,0252,26,6.82,0
12377956,13:48:00,13:48:00,0253,27,7.04,0
12377956,13:51:00,13:51:00,2376,28,7.37,0
12377956,13:53:00,13:53:00,2377,29,7.66,0
12377956,13:54:00,13:54:00,2378,30,7.82,0
12377956,13:56:00,13:56:00,2379,31,8.13,0
12377956,13:58:00,13:58:00,2380,32,8.33,0
12377956,13:59:00,13:59:00,2381,33,8.52,0
12377956,14:01:00,14:01:00,2382,34,8.79,0
12377956,14:02:00,14:02:00,2383,35,8.99,0
12377956,14:04:00,14:04:00,2384,36,9.2,
12377956,14:06:00,14:06:00,6417,37,9.51,
12377956,14:07:00,14:07:00,6418,38,9.73,0
12377956,14:08:00,14:08:00,6419,39,9.99,0
12377956,14:09:00,14:09:00,6420,40,10.19,0
12377956,14:11:00,14:11:00,6421,41,10.53,0
12377956,14:12:00,14:12:00,6422,42,10.79,0
12377956,14:13:00,14:13:00,6423,43,10.99,0
12377956,14:14:00,14:14:00,6424,44,11.17,0
12377956,14:16:00,14:16:00,2073,45,11.5,0
12377956,14:17:00,14:17:00,2075,46,11.65,0
12377956,14:18:00,14:18:00,2076,47,11.98,0
12377956,14:22:00,14:22:00,6425,48,12.69,0
12377956,14:24:00,14:24:00,6427,49,13.04,0
12377956,14:25:00,14:25:00,6428,50,13.24,0
12377956,14:26:00,14:26:00,1207,51,13.5,
12377956,14:27:00,14:27:00,1208,52,13.73,0
12377956,14:28:00,14:28:00,1209,53,13.88,0
12377956,14:29:00,14:29:00,1210,54,14.09,0
12377956,14:31:00,14:31:00,1211,55,14.58,0
12377956,14:33:00,14:33:00,1212,56,14.87,0
12377956,14:34:00,14:34:00,1213,57,15.07,0
12377956,14:35:00,14:35:00,1214,58,15.3,0
12377956,14:36:00,14:36:00,1215,59,15.56,
12377956,14:38:00,14:38:00,1217,60,15.83,0
12377956,14:40:00,14:40:00,1218,61,16.18,0
12377956,14:41:00,14:41:00,1219,62,16.41,0
12377956,14:43:00,14:43:00,1220,63,16.68,0
12377956,14:44:00,14:44:00,1221,64,16.84,0
12377956,14:46:00,14:46:00,1222,65,17.15,0
12377956,14:47:00,14:47:00,1223,66,17.32,0
12377956,14:48:00,14:48:00,1224,67,17.55,0
12377956,14:49:00,14:49:00,1252,68,17.75,0
12377956,14:51:00,14:51:00,1285,69,18,
12377958,13:34:00,13:34:00,7984,1,0,
12377958,13:36:00,13:36:00,1831,2,0.37,0
12377958,13:38:00,13:38:00,1660,3,0.67,0
12377958,13:39:00,13:39:00,1846,4,0.89,0
12377958,13:41:00,13:41:00,1848,5,1.12,0
12377958,13:42:00,13:42:00,1960,6,1.36,
12377958,13:44:00,13:44:00,1833,7,1.65,0
12377958,13:46:00,13:46:00,8084,8,1.99,0
12377958,13:47:00,13:47:00,1835,9,2.16,0
12377958,13:49:00,13:49:00,1836,10,2.39,
12377958,13:50:00,13:50:00,1837,11,2.57,0
12377958,13:52:00,13:52:00,0233,12,2.93,0
12377958,13:53:00,13:53:00,0234,13,3.18,0
12377958,13:55:00,13:55:00,0236,14,3.49,0
12377958,13:56:00,13:56:00,0238,15,3.8,0
12377958,13:58:00,13:58:00,0240,16,4.15,
12377958,13:59:00,13:59:00,0241,17,4.31,0
12377958,14:00:00,14:00:00,0242,18,4.43,0
12377958,14:01:00,14:01:00,0243,19,4.58,0
12377958,14:02:00,14:02:00,0244,20,4.77,0
12377958,14:04:00,14:04:00,0245,21,5.03,0
12377958,14:05:00,14:05:00,0246,22,5.23,0
12377958,14:10:00,14:10:00,0247,23,5.85,0
12377958,14:13:00,14:13:00,0250,24,6.33,
12377958,14:15:00,14:15:00,0251,25,6.59,0
12377958,14:17:00,14:17:00,0252,26,6.82,0
12377958,14:18:00,14:18:00,0253,27,7.04,0
12377958,14:21:00,14:21:00,2376,28,7.37,0
12377958,14:23:00,14:23:00,2377,29,7.66,0
12377958,14:24:00,14:24:00,2378,30,7.82,0
12377958,14:26:00,14:26:00,2379,31,8.13,0
12377958,14:28:00,14:28:00,2380,32,8.33,0
12377958,14:29:00,14:29:00,2381,33,8.52,0
12377958,14:31:00,14:31:00,2382,34,8.79,0
12377958,14:32:00,14:32:00,2383,35,8.99,0
12377958,14:34:00,14:34:00,2384,36,9.2,
12377958,14:36:00,14:36:00,6417,37,9.51,
12377958,14:37:00,14:37:00,6418,38,9.73,0
12377958,14:38:00,14:38:00,6419,39,9.99,0
12377958,14:39:00,14:39:00,6420,40,10.19,0
12377958,14:41:00,14:41:00,6421,41,10.53,0
12377958,14:42:00,14:42:00,6422,42,10.79,0
12377958,14:43:00,14:43:00,6423,43,10.99,0
12377958,14:44:00,14:44:00,6424,44,11.17,0
12377958,14:46:00,14:46:00,2073,45,11.5,0
12377958,14:47:00,14:47:00,2075,46,11.65,0
12377958,14:48:00,14:48:00,2076,47,11.98,0
12377958,14:52:00,14:52:00,6425,48,12.69,0
12377958,14:54:00,14:54:00,6427,49,13.04,0
12377958,14:55:00,14:55:00,6428,50,13.24,0
12377958,14:56:00,14:56:00,1207,51,13.5,
12377958,14:57:00,14:57:00,1208,52,13.73,0
12377958,14:58:00,14:58:00,1209,53,13.88,0
12377958,14:59:00,14:59:00,1210,54,14.09,0
12377958,15:01:00,15:01:00,1211,55,14.58,0
12377958,15:03:00,15:03:00,1212,56,14.87,0
12377958,15:04:00,15:04:00,1213,57,15.07,0
12377958,15:05:00,15:05:00,1214,58,15.3,0
12377958,15:06:00,15:06:00,1215,59,15.56,
12377958,15:08:00,15:08:00,1217,60,15.83,0
12377958,15:10:00,15:10:00,1218,61,16.18,0
12377958,15:11:00,15:11:00,1219,62,16.41,0
12377958,15:13:00,15:13:00,1220,63,16.68,0
12377958,15:14:00,15:14:00,1221,64,16.84,0
12377958,15:16:00,15:16:00,1222,65,17.15,0
12377958,15:17:00,15:17:00,1223,66,17.32,0
12377958,15:18:00,15:18:00,1224,67,17.55,0
12377958,15:19:00,15:19:00,1252,68,17.75,0
12377958,15:21:00,15:21:00,1285,69,18,
12377960,14:04:00,14:04:00,7984,1,0,
12377960,14:06:00,14:06:00,1831,2,0.37,0
12377960,14:08:00,14:08:00,1660,3,0.67,0
12377960,14:09:00,14:09:00,1846,4,0.89,0
12377960,14:11:00,14:11:00,1848,5,1.12,0
12377960,14:12:00,14:12:00,1960,6,1.36,
12377960,14:14:00,14:14:00,1833,7,1.65,0
12377960,14:16:00,14:16:00,8084,8,1.99,0
12377960,14:17:00,14:17:00,1835,9,2.16,0
12377960,14:19:00,14:19:00,1836,10,2.39,
12377960,14:20:00,14:20:00,1837,11,2.57,0
12377960,14:22:00,14:22:00,0233,12,2.93,0
12377960,14:23:00,14:23:00,0234,13,3.18,0
12377960,14:25:00,14:25:00,0236,14,3.49,0
12377960,14:26:00,14:26:00,0238,15,3.8,0
12377960,14:28:00,14:28:00,0240,16,4.15,
12377960,14:29:00,14:29:00,0241,17,4.31,0
12377960,14:30:00,14:30:00,0242,18,4.43,0
12377960,14:31:00,14:31:00,0243,19,4.58,0
12377960,14:32:00,14:32:00,0244,20,4.77,0
12377960,14:34:00,14:34:00,0245,21,5.03,0
12377960,14:35:00,14:35:00,0246,22,5.23,0
12377960,14:40:00,14:40:00,0247,23,5.85,0
12377960,14:43:00,14:43:00,0250,24,6.33,
12377960,14:45:00,14:45:00,0251,25,6.59,0
12377960,14:47:00,14:47:00,0252,26,6.82,0
12377960,14:48:00,14:48:00,0253,27,7.04,0
12377960,14:51:00,14:51:00,2376,28,7.37,0
12377960,14:53:00,14:53:00,2377,29,7.66,0
12377960,14:54:00,14:54:00,2378,30,7.82,0
12377960,14:56:00,14:56:00,2379,31,8.13,0
12377960,14:58:00,14:58:00,2380,32,8.33,0
12377960,14:59:00,14:59:00,2381,33,8.52,0
12377960,15:01:00,15:01:00,2382,34,8.79,0
12377960,15:02:00,15:02:00,2383,35,8.99,0
12377960,15:04:00,15:04:00,2384,36,9.2,
12377960,15:06:00,15:06:00,6417,37,9.51,
12377960,15:07:00,15:07:00,6418,38,9.73,0
12377960,15:08:00,15:08:00,6419,39,9.99,0
12377960,15:09:00,15:09:00,6420,40,10.19,0
12377960,15:11:00,15:11:00,6421,41,10.53,0
12377960,15:12:00,15:12:00,6422,42,10.79,0
12377960,15:13:00,15:13:00,6423,43,10.99,0
12377960,15:14:00,15:14:00,6424,44,11.17,0
12377960,15:16:00,15:16:00,2073,45,11.5,0
12377960,15:17:00,15:17:00,2075,46,11.65,0
12377960,15:18:00,15:18:00,2076,47,11.98,0
12377960,15:22:00,15:22:00,6425,48,12.69,0
12377960,15:24:00,15:24:00,6427,49,13.04,0
12377960,15:25:00,15:25:00,6428,50,13.24,0
12377960,15:26:00,15:26:00,1207,51,13.5,
12377960,15:27:00,15:27:00,1208,52,13.73,0
12377960,15:28:00,15:28:00,1209,53,13.88,0
12377960,15:29:00,15:29:00,1210,54,14.09,0
12377960,15:31:00,15:31:00,1211,55,14.58,0
12377960,15:33:00,15:33:00,1212,56,14.87,0
12377960,15:34:00,15:34:00,1213,57,15.07,0
12377960,15:35:00,15:35:00,1214,58,15.3,0
12377960,15:36:00,15:36:00,1215,59,15.56,
12377960,15:38:00,15:38:00,1217,60,15.83,0
12377960,15:40:00,15:40:00,1218,61,16.18,0
12377960,15:41:00,15:41:00,1219,62,16.41,0
12377960,15:43:00,15:43:00,1220,63,16.68,0
12377960,15:44:00,15:44:00,1221,64,16.84,0
12377960,15:46:00,15:46:00,1222,65,17.15,0
12377960,15:47:00,15:47:00,1223,66,17.32,0
12377960,15:48:00,15:48:00,1224,67,17.55,0
12377960,15:49:00,15:49:00,1252,68,17.75,0
12377960,15:51:00,15:51:00,1285,69,18,
12377962,14:34:00,14:34:00,7984,1,0,
12377962,14:36:00,14:36:00,1831,2,0.37,0
12377962,14:38:00,14:38:00,1660,3,0.67,0
12377962,14:39:00,14:39:00,1846,4,0.89,0
12377962,14:41:00,14:41:00,1848,5,1.12,0
12377962,14:42:00,14:42:00,1960,6,1.36,
12377962,14:44:00,14:44:00,1833,7,1.65,0
12377962,14:46:00,14:46:00,8084,8,1.99,0
12377962,14:47:00,14:47:00,1835,9,2.16,0
12377962,14:49:00,14:49:00,1836,10,2.39,
12377962,14:50:00,14:50:00,1837,11,2.57,0
12377962,14:52:00,14:52:00,0233,12,2.93,0
12377962,14:53:00,14:53:00,0234,13,3.18,0
12377962,14:55:00,14:55:00,0236,14,3.49,0
12377962,14:56:00,14:56:00,0238,15,3.8,0
12377962,14:58:00,14:58:00,0240,16,4.15,
12377962,14:59:00,14:59:00,0241,17,4.31,0
12377962,15:00:00,15:00:00,0242,18,4.43,0
12377962,15:01:00,15:01:00,0243,19,4.58,0
12377962,15:02:00,15:02:00,0244,20,4.77,0
12377962,15:04:00,15:04:00,0245,21,5.03,0
12377962,15:05:00,15:05:00,0246,22,5.23,0
12377962,15:10:00,15:10:00,0247,23,5.85,0
12377962,15:13:00,15:13:00,0250,24,6.33,
12377962,15:15:00,15:15:00,0251,25,6.59,0
12377962,15:17:00,15:17:00,0252,26,6.82,0
12377962,15:18:00,15:18:00,0253,27,7.04,0
12377962,15:21:00,15:21:00,2376,28,7.37,0
12377962,15:23:00,15:23:00,2377,29,7.66,0
12377962,15:24:00,15:24:00,2378,30,7.82,0
12377962,15:26:00,15:26:00,2379,31,8.13,0
12377962,15:28:00,15:28:00,2380,32,8.33,0
12377962,15:29:00,15:29:00,2381,33,8.52,0
12377962,15:31:00,15:31:00,2382,34,8.79,0
12377962,15:32:00,15:32:00,2383,35,8.99,0
12377962,15:34:00,15:34:00,2384,36,9.2,
12377962,15:36:00,15:36:00,6417,37,9.51,
12377962,15:37:00,15:37:00,6418,38,9.73,0
12377962,15:38:00,15:38:00,6419,39,9.99,0
12377962,15:39:00,15:39:00,6420,40,10.19,0
12377962,15:41:00,15:41:00,6421,41,10.53,0
12377962,15:42:00,15:42:00,6422,42,10.79,0
12377962,15:43:00,15:43:00,6423,43,10.99,0
12377962,15:44:00,15:44:00,6424,44,11.17,0
12377962,15:46:00,15:46:00,2073,45,11.5,0
12377962,15:47:00,15:47:00,2075,46,11.65,0
12377962,15:48:00,15:48:00,2076,47,11.98,0
12377962,15:52:00,15:52:00,6425,48,12.69,0
12377962,15:54:00,15:54:00,6427,49,13.04,0
12377962,15:55:00,15:55:00,6428,50,13.24,0
12377962,15:56:00,15:56:00,1207,51,13.5,
12377962,15:57:00,15:57:00,1208,52,13.73,0
12377962,15:58:00,15:58:00,1209,53,13.88,0
12377962,15:59:00,15:59:00,1210,54,14.09,0
12377962,16:01:00,16:01:00,1211,55,14.58,0
12377962,16:03:00,16:03:00,1212,56,14.87,0
12377962,16:04:00,16:04:00,1213,57,15.07,0
12377962,16:05:00,16:05:00,1214,58,15.3,0
12377962,16:06:00,16:06:00,1215,59,15.56,
12377962,16:08:00,16:08:00,1217,60,15.83,0
12377962,16:10:00,16:10:00,1218,61,16.18,0
12377962,16:11:00,16:11:00,1219,62,16.41,0
12377962,16:13:00,16:13:00,1220,63,16.68,0
12377962,16:14:00,16:14:00,1221,64,16.84,0
12377962,16:16:00,16:16:00,1222,65,17.15,0
12377962,16:17:00,16:17:00,1223,66,17.32,0
12377962,16:18:00,16:18:00,1224,67,17.55,0
12377962,16:19:00,16:19:00,1252,68,17.75,0
12377962,16:21:00,16:21:00,1285,69,18,
12377964,15:04:00,15:04:00,7984,1,0,
12377964,15:06:00,15:06:00,1831,2,0.37,0
12377964,15:08:00,15:08:00,1660,3,0.67,0
12377964,15:09:00,15:09:00,1846,4,0.89,0
12377964,15:11:00,15:11:00,1848,5,1.12,0
12377964,15:12:00,15:12:00,1960,6,1.36,
12377964,15:14:00,15:14:00,1833,7,1.65,0
12377964,15:16:00,15:16:00,8084,8,1.99,0
12377964,15:17:00,15:17:00,1835,9,2.16,0
12377964,15:19:00,15:19:00,1836,10,2.39,
12377964,15:20:00,15:20:00,1837,11,2.57,0
12377964,15:22:00,15:22:00,0233,12,2.93,0
12377964,15:23:00,15:23:00,0234,13,3.18,0
12377964,15:25:00,15:25:00,0236,14,3.49,0
12377964,15:26:00,15:26:00,0238,15,3.8,0
12377964,15:28:00,15:28:00,0240,16,4.15,
12377964,15:29:00,15:29:00,0241,17,4.31,0
12377964,15:30:00,15:30:00,0242,18,4.43,0
12377964,15:31:00,15:31:00,0243,19,4.58,0
12377964,15:32:00,15:32:00,0244,20,4.77,0
12377964,15:34:00,15:34:00,0245,21,5.03,0
12377964,15:35:00,15:35:00,0246,22,5.23,0
12377964,15:40:00,15:40:00,0247,23,5.85,0
12377964,15:43:00,15:43:00,0250,24,6.33,
12377964,15:45:00,15:45:00,0251,25,6.59,0
12377964,15:47:00,15:47:00,0252,26,6.82,0
12377964,15:48:00,15:48:00,0253,27,7.04,0
12377964,15:51:00,15:51:00,2376,28,7.37,0
12377964,15:53:00,15:53:00,2377,29,7.66,0
12377964,15:54:00,15:54:00,2378,30,7.82,0
12377964,15:56:00,15:56:00,2379,31,8.13,0
12377964,15:58:00,15:58:00,2380,32,8.33,0
12377964,15:59:00,15:59:00,2381,33,8.52,0
12377964,16:01:00,16:01:00,2382,34,8.79,0
12377964,16:02:00,16:02:00,2383,35,8.99,0
12377964,16:04:00,16:04:00,2384,36,9.2,
12377964,16:06:00,16:06:00,6417,37,9.51,
12377964,16:07:00,16:07:00,6418,38,9.73,0
12377964,16:08:00,16:08:00,6419,39,9.99,0
12377964,16:09:00,16:09:00,6420,40,10.19,0
12377964,16:11:00,16:11:00,6421,41,10.53,0
12377964,16:12:00,16:12:00,6422,42,10.79,0
12377964,16:13:00,16:13:00,6423,43,10.99,0
12377964,16:14:00,16:14:00,6424,44,11.17,0
12377964,16:16:00,16:16:00,2073,45,11.5,0
12377964,16:17:00,16:17:00,2075,46,11.65,0
12377964,16:18:00,16:18:00,2076,47,11.98,0
12377964,16:22:00,16:22:00,6425,48,12.69,0
12377964,16:24:00,16:24:00,6427,49,13.04,0
12377964,16:25:00,16:25:00,6428,50,13.24,0
12377964,16:26:00,16:26:00,1207,51,13.5,
12377964,16:27:00,16:27:00,1208,52,13.73,0
12377964,16:28:00,16:28:00,1209,53,13.88,0
12377964,16:29:00,16:29:00,1210,54,14.09,0
12377964,16:31:00,16:31:00,1211,55,14.58,0
12377964,16:33:00,16:33:00,1212,56,14.87,0
12377964,16:34:00,16:34:00,1213,57,15.07,0
12377964,16:35:00,16:35:00,1214,58,15.3,0
12377964,16:36:00,16:36:00,1215,59,15.56,
12377964,16:38:00,16:38:00,1217,60,15.83,0
12377964,16:40:00,16:40:00,1218,61,16.18,0
12377964,16:41:00,16:41:00,1219,62,16.41,0
12377964,16:43:00,16:43:00,1220,63,16.68,0
12377964,16:44:00,16:44:00,1221,64,16.84,0
12377964,16:46:00,16:46:00,1222,65,17.15,0
12377964,16:47:00,16:47:00,1223,66,17.32,0
12377964,16:48:00,16:48:00,1224,67,17.55,0
12377964,16:49:00,16:49:00,1252,68,17.75,0
12377964,16:51:00,16:51:00,1285,69,18,
12377966,15:34:00,15:34:00,7984,1,0,
12377966,15:36:00,15:36:00,1831,2,0.37,0
12377966,15:38:00,15:38:00,1660,3,0.67,0
12377966,15:39:00,15:39:00,1846,4,0.89,0
12377966,15:41:00,15:41:00,1848,5,1.12,0
12377966,15:42:00,15:42:00,1960,6,1.36,
12377966,15:44:00,15:44:00,1833,7,1.65,0
12377966,15:46:00,15:46:00,8084,8,1.99,0
12377966,15:47:00,15:47:00,1835,9,2.16,0
12377966,15:49:00,15:49:00,1836,10,2.39,
12377966,15:50:00,15:50:00,1837,11,2.57,0
12377966,15:52:00,15:52:00,0233,12,2.93,0
12377966,15:53:00,15:53:00,0234,13,3.18,0
12377966,15:55:00,15:55:00,0236,14,3.49,0
12377966,15:56:00,15:56:00,0238,15,3.8,0
12377966,15:58:00,15:58:00,0240,16,4.15,
12377966,15:59:00,15:59:00,0241,17,4.31,0
12377966,16:00:00,16:00:00,0242,18,4.43,0
12377966,16:01:00,16:01:00,0243,19,4.58,0
12377966,16:02:00,16:02:00,0244,20,4.77,0
12377966,16:04:00,16:04:00,0245,21,5.03,0
12377966,16:05:00,16:05:00,0246,22,5.23,0
12377966,16:10:00,16:10:00,0247,23,5.85,0
12377966,16:13:00,16:13:00,0250,24,6.33,
12377966,16:15:00,16:15:00,0251,25,6.59,0
12377966,16:17:00,16:17:00,0252,26,6.82,0
12377966,16:18:00,16:18:00,0253,27,7.04,0
12377966,16:21:00,16:21:00,2376,28,7.37,0
12377966,16:23:00,16:23:00,2377,29,7.66,0
12377966,16:24:00,16:24:00,2378,30,7.82,0
12377966,16:26:00,16:26:00,2379,31,8.13,0
12377966,16:28:00,16:28:00,2380,32,8.33,0
12377966,16:29:00,16:29:00,2381,33,8.52,0
12377966,16:31:00,16:31:00,2382,34,8.79,0
12377966,16:32:00,16:32:00,2383,35,8.99,0
12377966,16:34:00,16:34:00,2384,36,9.2,
12377966,16:36:00,16:36:00,6417,37,9.51,
12377966,16:37:00,16:37:00,6418,38,9.73,0
12377966,16:38:00,16:38:00,6419,39,9.99,0
12377966,16:39:00,16:39:00,6420,40,10.19,0
12377966,16:41:00,16:41:00,6421,41,10.53,0
12377966,16:42:00,16:42:00,6422,42,10.79,0
12377966,16:43:00,16:43:00,6423,43,10.99,0
12377966,16:44:00,16:44:00,6424,44,11.17,0
12377966,16:46:00,16:46:00,2073,45,11.5,0
12377966,16:47:00,16:47:00,2075,46,11.65,0
12377966,16:48:00,16:48:00,2076,47,11.98,0
12377966,16:52:00,16:52:00,6425,48,12.69,0
12377966,16:54:00,16:54:00,6427,49,13.04,0
12377966,16:55:00,16:55:00,6428,50,13.24,0
12377966,16:56:00,16:56:00,1207,51,13.5,
12377966,16:57:00,16:57:00,1208,52,13.73,0
12377966,16:58:00,16:58:00,1209,53,13.88,0
12377966,16:59:00,16:59:00,1210,54,14.09,0
12377966,17:01:00,17:01:00,1211,55,14.58,0
12377966,17:03:00,17:03:00,1212,56,14.87,0
12377966,17:04:00,17:04:00,1213,57,15.07,0
12377966,17:05:00,17:05:00,1214,58,15.3,0
12377966,17:06:00,17:06:00,1215,59,15.56,
12377966,17:08:00,17:08:00,1217,60,15.83,0
12377966,17:10:00,17:10:00,1218,61,16.18,0
12377966,17:11:00,17:11:00,1219,62,16.41,0
12377966,17:13:00,17:13:00,1220,63,16.68,0
12377966,17:14:00,17:14:00,1221,64,16.84,0
12377966,17:16:00,17:16:00,1222,65,17.15,0
12377966,17:17:00,17:17:00,1223,66,17.32,0
12377966,17:18:00,17:18:00,1224,67,17.55,0
12377966,17:19:00,17:19:00,1252,68,17.75,0
12377966,17:21:00,17:21:00,1285,69,18,
12377968,16:04:00,16:04:00,7984,1,0,
12377968,16:06:00,16:06:00,1831,2,0.37,0
12377968,16:08:00,16:08:00,1660,3,0.67,0
12377968,16:09:00,16:09:00,1846,4,0.89,0
12377968,16:11:00,16:11:00,1848,5,1.12,0
12377968,16:12:00,16:12:00,1960,6,1.36,
12377968,16:14:00,16:14:00,1833,7,1.65,0
12377968,16:16:00,16:16:00,8084,8,1.99,0
12377968,16:17:00,16:17:00,1835,9,2.16,0
12377968,16:19:00,16:19:00,1836,10,2.39,
12377968,16:20:00,16:20:00,1837,11,2.57,0
12377968,16:22:00,16:22:00,0233,12,2.93,0
12377968,16:23:00,16:23:00,0234,13,3.18,0
12377968,16:25:00,16:25:00,0236,14,3.49,0
12377968,16:26:00,16:26:00,0238,15,3.8,0
12377968,16:28:00,16:28:00,0240,16,4.15,
12377968,16:29:00,16:29:00,0241,17,4.31,0
12377968,16:30:00,16:30:00,0242,18,4.43,0
12377968,16:31:00,16:31:00,0243,19,4.58,0
12377968,16:32:00,16:32:00,0244,20,4.77,0
12377968,16:34:00,16:34:00,0245,21,5.03,0
12377968,16:35:00,16:35:00,0246,22,5.23,0
12377968,16:40:00,16:40:00,0247,23,5.85,0
12377968,16:43:00,16:43:00,0250,24,6.33,
12377968,16:45:00,16:45:00,0251,25,6.59,0
12377968,16:47:00,16:47:00,0252,26,6.82,0
12377968,16:48:00,16:48:00,0253,27,7.04,0
12377968,16:51:00,16:51:00,2376,28,7.37,0
12377968,16:53:00,16:53:00,2377,29,7.66,0
12377968,16:54:00,16:54:00,2378,30,7.82,0
12377968,16:56:00,16:56:00,2379,31,8.13,0
12377968,16:58:00,16:58:00,2380,32,8.33,0
12377968,16:59:00,16:59:00,2381,33,8.52,0
12377968,17:01:00,17:01:00,2382,34,8.79,0
12377968,17:02:00,17:02:00,2383,35,8.99,0
12377968,17:04:00,17:04:00,2384,36,9.2,
12377968,17:06:00,17:06:00,6417,37,9.51,
12377968,17:07:00,17:07:00,6418,38,9.73,0
12377968,17:08:00,17:08:00,6419,39,9.99,0
12377968,17:09:00,17:09:00,6420,40,10.19,0
12377968,17:11:00,17:11:00,6421,41,10.53,0
12377968,17:12:00,17:12:00,6422,42,10.79,0
12377968,17:13:00,17:13:00,6423,43,10.99,0
12377968,17:14:00,17:14:00,6424,44,11.17,0
12377968,17:16:00,17:16:00,2073,45,11.5,0
12377968,17:17:00,17:17:00,2075,46,11.65,0
12377968,17:18:00,17:18:00,2076,47,11.98,0
12377968,17:22:00,17:22:00,6425,48,12.69,0
12377968,17:24:00,17:24:00,6427,49,13.04,0
12377968,17:25:00,17:25:00,6428,50,13.24,0
12377968,17:26:00,17:26:00,1207,51,13.5,
12377968,17:27:00,17:27:00,1208,52,13.73,0
12377968,17:28:00,17:28:00,1209,53,13.88,0
12377968,17:29:00,17:29:00,1210,54,14.09,0
12377968,17:31:00,17:31:00,1211,55,14.58,0
12377968,17:33:00,17:33:00,1212,56,14.87,0
12377968,17:34:00,17:34:00,1213,57,15.07,0
12377968,17:35:00,17:35:00,1214,58,15.3,0
12377968,17:36:00,17:36:00,1215,59,15.56,
12377968,17:38:00,17:38:00,1217,60,15.83,0
12377968,17:40:00,17:40:00,1218,61,16.18,0
12377968,17:41:00,17:41:00,1219,62,16.41,0
12377968,17:43:00,17:43:00,1220,63,16.68,0
12377968,17:44:00,17:44:00,1221,64,16.84,0
12377968,17:46:00,17:46:00,1222,65,17.15,0
12377968,17:47:00,17:47:00,1223,66,17.32,0
12377968,17:48:00,17:48:00,1224,67,17.55,0
12377968,17:49:00,17:49:00,1252,68,17.75,0
12377968,17:51:00,17:51:00,1285,69,18,
12377970,16:38:00,16:38:00,7984,1,0,
12377970,16:40:00,16:40:00,1831,2,0.37,0
12377970,16:42:00,16:42:00,1660,3,0.67,0
12377970,16:43:00,16:43:00,1846,4,0.89,0
12377970,16:45:00,16:45:00,1848,5,1.12,0
12377970,16:46:00,16:46:00,1960,6,1.36,
12377970,16:48:00,16:48:00,1833,7,1.65,0
12377970,16:50:00,16:50:00,8084,8,1.99,0
12377970,16:51:00,16:51:00,1835,9,2.16,0
12377970,16:53:00,16:53:00,1836,10,2.39,
12377970,16:54:00,16:54:00,1837,11,2.57,0
12377970,16:56:00,16:56:00,0233,12,2.93,0
12377970,16:57:00,16:57:00,0234,13,3.18,0
12377970,16:59:00,16:59:00,0236,14,3.49,0
12377970,17:00:00,17:00:00,0238,15,3.8,0
12377970,17:02:00,17:02:00,0240,16,4.15,
12377970,17:03:00,17:03:00,0241,17,4.31,0
12377970,17:04:00,17:04:00,0242,18,4.43,0
12377970,17:05:00,17:05:00,0243,19,4.58,0
12377970,17:06:00,17:06:00,0244,20,4.77,0
12377970,17:08:00,17:08:00,0245,21,5.03,0
12377970,17:09:00,17:09:00,0246,22,5.23,0
12377970,17:13:00,17:13:00,0247,23,5.85,0
12377970,17:16:00,17:16:00,0250,24,6.33,
12377970,17:18:00,17:18:00,0251,25,6.59,0
12377970,17:19:00,17:19:00,0252,26,6.82,0
12377970,17:20:00,17:20:00,0253,27,7.04,0
12377970,17:23:00,17:23:00,2376,28,7.37,0
12377970,17:24:00,17:24:00,2377,29,7.66,0
12377970,17:25:00,17:25:00,2378,30,7.82,0
12377970,17:27:00,17:27:00,2379,31,8.13,0
12377970,17:29:00,17:29:00,2380,32,8.33,0
12377970,17:30:00,17:30:00,2381,33,8.52,0
12377970,17:31:00,17:31:00,2382,34,8.79,0
12377970,17:33:00,17:33:00,2383,35,8.99,0
12377970,17:34:00,17:34:00,2384,36,9.2,
12377970,17:36:00,17:36:00,6417,37,9.51,
12377970,17:37:00,17:37:00,6418,38,9.73,0
12377970,17:38:00,17:38:00,6419,39,9.99,0
12377970,17:39:00,17:39:00,6420,40,10.19,0
12377970,17:40:00,17:40:00,6421,41,10.53,0
12377970,17:41:00,17:41:00,6422,42,10.79,0
12377970,17:42:00,17:42:00,6423,43,10.99,0
12377970,17:43:00,17:43:00,6424,44,11.17,0
12377970,17:44:00,17:44:00,2073,45,11.5,0
12377970,17:45:00,17:45:00,2075,46,11.65,0
12377970,17:47:00,17:47:00,2076,47,11.98,0
12377970,17:50:00,17:50:00,6425,48,12.69,0
12377970,17:51:00,17:51:00,6427,49,13.04,0
12377970,17:52:00,17:52:00,6428,50,13.24,0
12377970,17:53:00,17:53:00,1207,51,13.5,
12377970,17:54:00,17:54:00,1208,52,13.73,0
12377970,17:54:01,17:54:01,1209,53,13.88,0
12377970,17:55:00,17:55:00,1210,54,14.09,0
12377970,17:57:00,17:57:00,1211,55,14.58,0
12377970,17:58:00,17:58:00,1212,56,14.87,0
12377970,17:59:00,17:59:00,1213,57,15.07,0
12377970,18:00:00,18:00:00,1214,58,15.3,0
12377970,18:01:00,18:01:00,1215,59,15.56,
12377970,18:02:00,18:02:00,1217,60,15.83,0
12377970,18:04:00,18:04:00,1218,61,16.18,0
12377970,18:06:00,18:06:00,1219,62,16.41,0
12377970,18:07:00,18:07:00,1220,63,16.68,0
12377970,18:08:00,18:08:00,1221,64,16.84,0
12377970,18:09:00,18:09:00,1222,65,17.15,0
12377970,18:10:00,18:10:00,1223,66,17.32,0
12377970,18:12:00,18:12:00,1224,67,17.55,0
12377970,18:13:00,18:13:00,1252,68,17.75,0
12377970,18:14:00,18:14:00,1285,69,18,
12377972,17:08:00,17:08:00,7984,1,0,
12377972,17:10:00,17:10:00,1831,2,0.37,0
12377972,17:12:00,17:12:00,1660,3,0.67,0
12377972,17:13:00,17:13:00,1846,4,0.89,0
12377972,17:15:00,17:15:00,1848,5,1.12,0
12377972,17:16:00,17:16:00,1960,6,1.36,
12377972,17:18:00,17:18:00,1833,7,1.65,0
12377972,17:20:00,17:20:00,8084,8,1.99,0
12377972,17:21:00,17:21:00,1835,9,2.16,0
12377972,17:23:00,17:23:00,1836,10,2.39,
12377972,17:24:00,17:24:00,1837,11,2.57,0
12377972,17:26:00,17:26:00,0233,12,2.93,0
12377972,17:27:00,17:27:00,0234,13,3.18,0
12377972,17:29:00,17:29:00,0236,14,3.49,0
12377972,17:30:00,17:30:00,0238,15,3.8,0
12377972,17:32:00,17:32:00,0240,16,4.15,
12377972,17:33:00,17:33:00,0241,17,4.31,0
12377972,17:34:00,17:34:00,0242,18,4.43,0
12377972,17:35:00,17:35:00,0243,19,4.58,0
12377972,17:36:00,17:36:00,0244,20,4.77,0
12377972,17:38:00,17:38:00,0245,21,5.03,0
12377972,17:39:00,17:39:00,0246,22,5.23,0
12377972,17:43:00,17:43:00,0247,23,5.85,0
12377972,17:46:00,17:46:00,0250,24,6.33,
12377972,17:48:00,17:48:00,0251,25,6.59,0
12377972,17:49:00,17:49:00,0252,26,6.82,0
12377972,17:50:00,17:50:00,0253,27,7.04,0
12377972,17:53:00,17:53:00,2376,28,7.37,0
12377972,17:54:00,17:54:00,2377,29,7.66,0
12377972,17:55:00,17:55:00,2378,30,7.82,0
12377972,17:57:00,17:57:00,2379,31,8.13,0
12377972,17:59:00,17:59:00,2380,32,8.33,0
12377972,18:00:00,18:00:00,2381,33,8.52,0
12377972,18:01:00,18:01:00,2382,34,8.79,0
12377972,18:03:00,18:03:00,2383,35,8.99,0
12377972,18:04:00,18:04:00,2384,36,9.2,
12377972,18:06:00,18:06:00,6417,37,9.51,
12377972,18:07:00,18:07:00,6418,38,9.73,0
12377972,18:08:00,18:08:00,6419,39,9.99,0
12377972,18:09:00,18:09:00,6420,40,10.19,0
12377972,18:10:00,18:10:00,6421,41,10.53,0
12377972,18:11:00,18:11:00,6422,42,10.79,0
12377972,18:12:00,18:12:00,6423,43,10.99,0
12377972,18:13:00,18:13:00,6424,44,11.17,0
12377972,18:14:00,18:14:00,2073,45,11.5,0
12377972,18:15:00,18:15:00,2075,46,11.65,0
12377972,18:17:00,18:17:00,2076,47,11.98,0
12377972,18:20:00,18:20:00,6425,48,12.69,0
12377972,18:21:00,18:21:00,6427,49,13.04,0
12377972,18:22:00,18:22:00,6428,50,13.24,0
12377972,18:23:00,18:23:00,1207,51,13.5,
12377972,18:24:00,18:24:00,1208,52,13.73,0
12377972,18:24:01,18:24:01,1209,53,13.88,0
12377972,18:25:00,18:25:00,1210,54,14.09,0
12377972,18:27:00,18:27:00,1211,55,14.58,0
12377972,18:28:00,18:28:00,1212,56,14.87,0
12377972,18:29:00,18:29:00,1213,57,15.07,0
12377972,18:30:00,18:30:00,1214,58,15.3,0
12377972,18:31:00,18:31:00,1215,59,15.56,
12377972,18:32:00,18:32:00,1217,60,15.83,0
12377972,18:34:00,18:34:00,1218,61,16.18,0
12377972,18:36:00,18:36:00,1219,62,16.41,0
12377972,18:37:00,18:37:00,1220,63,16.68,0
12377972,18:38:00,18:38:00,1221,64,16.84,0
12377972,18:39:00,18:39:00,1222,65,17.15,0
12377972,18:40:00,18:40:00,1223,66,17.32,0
12377972,18:42:00,18:42:00,1224,67,17.55,0
12377972,18:43:00,18:43:00,1252,68,17.75,0
12377972,18:44:00,18:44:00,1285,69,18,
12377974,17:42:00,17:42:00,7984,1,0,
12377974,17:44:00,17:44:00,1831,2,0.37,0
12377974,17:45:00,17:45:00,1660,3,0.67,0
12377974,17:47:00,17:47:00,1846,4,0.89,0
12377974,17:48:00,17:48:00,1848,5,1.12,0
12377974,17:49:00,17:49:00,1960,6,1.36,
12377974,17:51:00,17:51:00,1833,7,1.65,0
12377974,17:53:00,17:53:00,8084,8,1.99,0
12377974,17:54:00,17:54:00,1835,9,2.16,0
12377974,17:55:00,17:55:00,1836,10,2.39,
12377974,17:56:00,17:56:00,1837,11,2.57,0
12377974,17:57:00,17:57:00,0233,12,2.93,0
12377974,17:59:00,17:59:00,0234,13,3.18,0
12377974,18:00:00,18:00:00,0236,14,3.49,0
12377974,18:01:00,18:01:00,0238,15,3.8,0
12377974,18:03:00,18:03:00,0240,16,4.15,
12377974,18:04:00,18:04:00,0241,17,4.31,0
12377974,18:05:00,18:05:00,0242,18,4.43,0
12377974,18:06:00,18:06:00,0243,19,4.58,0
12377974,18:07:00,18:07:00,0244,20,4.77,0
12377974,18:09:00,18:09:00,0245,21,5.03,0
12377974,18:10:00,18:10:00,0246,22,5.23,0
12377974,18:14:00,18:14:00,0247,23,5.85,0
12377974,18:17:00,18:17:00,0250,24,6.33,
12377974,18:19:00,18:19:00,0251,25,6.59,0
12377974,18:20:00,18:20:00,0252,26,6.82,0
12377974,18:21:00,18:21:00,0253,27,7.04,0
12377974,18:23:00,18:23:00,2376,28,7.37,0
12377974,18:25:00,18:25:00,2377,29,7.66,0
12377974,18:26:00,18:26:00,2378,30,7.82,0
12377974,18:28:00,18:28:00,2379,31,8.13,0
12377974,18:29:00,18:29:00,2380,32,8.33,0
12377974,18:30:00,18:30:00,2381,33,8.52,0
12377974,18:32:00,18:32:00,2382,34,8.79,0
12377974,18:33:00,18:33:00,2383,35,8.99,0
12377974,18:34:00,18:34:00,2384,36,9.2,
12377974,18:36:00,18:36:00,6417,37,9.51,
12377974,18:37:00,18:37:00,6418,38,9.73,0
12377974,18:38:00,18:38:00,6419,39,9.99,0
12377974,18:39:00,18:39:00,6420,40,10.19,0
12377974,18:40:00,18:40:00,6421,41,10.53,0
12377974,18:41:00,18:41:00,6422,42,10.79,0
12377974,18:42:00,18:42:00,6423,43,10.99,0
12377974,18:42:01,18:42:01,6424,44,11.17,0
12377974,18:43:00,18:43:00,2073,45,11.5,0
12377974,18:44:00,18:44:00,2075,46,11.65,0
12377974,18:45:00,18:45:00,2076,47,11.98,0
12377974,18:48:00,18:48:00,6425,48,12.69,0
12377974,18:49:00,18:49:00,6427,49,13.04,0
12377974,18:50:00,18:50:00,6428,50,13.24,0
12377974,18:51:00,18:51:00,1207,51,13.5,
12377974,18:52:00,18:52:00,1208,52,13.73,0
12377974,18:53:00,18:53:00,1209,53,13.88,0
12377974,18:54:00,18:54:00,1210,54,14.09,0
12377974,18:56:00,18:56:00,1211,55,14.58,0
12377974,18:57:00,18:57:00,1212,56,14.87,0
12377974,18:58:00,18:58:00,1213,57,15.07,0
12377974,18:59:00,18:59:00,1214,58,15.3,0
12377974,19:00:00,19:00:00,1215,59,15.56,
12377974,19:01:00,19:01:00,1217,60,15.83,0
12377974,19:03:00,19:03:00,1218,61,16.18,0
12377974,19:05:00,19:05:00,1219,62,16.41,0
12377974,19:06:00,19:06:00,1220,63,16.68,0
12377974,19:07:00,19:07:00,1221,64,16.84,0
12377974,19:08:00,19:08:00,1222,65,17.15,0
12377974,19:09:00,19:09:00,1223,66,17.32,0
12377974,19:11:00,19:11:00,1224,67,17.55,0
12377974,19:12:00,19:12:00,1252,68,17.75,0
12377974,19:13:00,19:13:00,1285,69,18,
12377976,18:32:00,18:32:00,7984,1,0,
12377976,18:34:00,18:34:00,1831,2,0.37,0
12377976,18:35:00,18:35:00,1660,3,0.67,0
12377976,18:37:00,18:37:00,1846,4,0.89,0
12377976,18:38:00,18:38:00,1848,5,1.12,0
12377976,18:39:00,18:39:00,1960,6,1.36,
12377976,18:41:00,18:41:00,1833,7,1.65,0
12377976,18:43:00,18:43:00,8084,8,1.99,0
12377976,18:44:00,18:44:00,1835,9,2.16,0
12377976,18:45:00,18:45:00,1836,10,2.39,
12377976,18:46:00,18:46:00,1837,11,2.57,0
12377976,18:47:00,18:47:00,0233,12,2.93,0
12377976,18:49:00,18:49:00,0234,13,3.18,0
12377976,18:50:00,18:50:00,0236,14,3.49,0
12377976,18:51:00,18:51:00,0238,15,3.8,0
12377976,18:53:00,18:53:00,0240,16,4.15,
12377976,18:54:00,18:54:00,0241,17,4.31,0
12377976,18:55:00,18:55:00,0242,18,4.43,0
12377976,18:56:00,18:56:00,0243,19,4.58,0
12377976,18:57:00,18:57:00,0244,20,4.77,0
12377976,18:59:00,18:59:00,0245,21,5.03,0
12377976,19:00:00,19:00:00,0246,22,5.23,0
12377976,19:04:00,19:04:00,0247,23,5.85,0
12377976,19:07:00,19:07:00,0250,24,6.33,
12377976,19:09:00,19:09:00,0251,25,6.59,0
12377976,19:10:00,19:10:00,0252,26,6.82,0
12377976,19:11:00,19:11:00,0253,27,7.04,0
12377976,19:13:00,19:13:00,2376,28,7.37,0
12377976,19:15:00,19:15:00,2377,29,7.66,0
12377976,19:16:00,19:16:00,2378,30,7.82,0
12377976,19:18:00,19:18:00,2379,31,8.13,0
12377976,19:19:00,19:19:00,2380,32,8.33,0
12377976,19:20:00,19:20:00,2381,33,8.52,0
12377976,19:22:00,19:22:00,2382,34,8.79,0
12377976,19:23:00,19:23:00,2383,35,8.99,0
12377976,19:24:00,19:24:00,2384,36,9.2,
12377976,19:26:00,19:26:00,6417,37,9.51,
12377976,19:27:00,19:27:00,6418,38,9.73,0
12377976,19:28:00,19:28:00,6419,39,9.99,0
12377976,19:29:00,19:29:00,6420,40,10.19,0
12377976,19:30:00,19:30:00,6421,41,10.53,0
12377976,19:31:00,19:31:00,6422,42,10.79,0
12377976,19:32:00,19:32:00,6423,43,10.99,0
12377976,19:32:01,19:32:01,6424,44,11.17,0
12377976,19:33:00,19:33:00,2073,45,11.5,0
12377976,19:34:00,19:34:00,2075,46,11.65,0
12377976,19:35:00,19:35:00,2076,47,11.98,0
12377976,19:38:00,19:38:00,6425,48,12.69,0
12377976,19:39:00,19:39:00,6427,49,13.04,0
12377976,19:40:00,19:40:00,6428,50,13.24,0
12377976,19:41:00,19:41:00,1207,51,13.5,
12377976,19:42:00,19:42:00,1208,52,13.73,0
12377976,19:43:00,19:43:00,1209,53,13.88,0
12377976,19:44:00,19:44:00,1210,54,14.09,0
12377976,19:46:00,19:46:00,1211,55,14.58,0
12377976,19:47:00,19:47:00,1212,56,14.87,0
12377976,19:48:00,19:48:00,1213,57,15.07,0
12377976,19:49:00,19:49:00,1214,58,15.3,0
12377976,19:50:00,19:50:00,1215,59,15.56,
12377976,19:51:00,19:51:00,1217,60,15.83,0
12377976,19:53:00,19:53:00,1218,61,16.18,0
12377976,19:55:00,19:55:00,1219,62,16.41,0
12377976,19:56:00,19:56:00,1220,63,16.68,0
12377976,19:57:00,19:57:00,1221,64,16.84,0
12377976,19:58:00,19:58:00,1222,65,17.15,0
12377976,19:59:00,19:59:00,1223,66,17.32,0
12377976,20:01:00,20:01:00,1224,67,17.55,0
12377976,20:02:00,20:02:00,1252,68,17.75,0
12377976,20:03:00,20:03:00,1285,69,18,
12377977,19:02:00,19:02:00,7984,1,0,
12377977,19:04:00,19:04:00,1831,2,0.37,0
12377977,19:05:00,19:05:00,1660,3,0.67,0
12377977,19:07:00,19:07:00,1846,4,0.89,0
12377977,19:08:00,19:08:00,1848,5,1.12,0
12377977,19:09:00,19:09:00,1960,6,1.36,
12377977,19:11:00,19:11:00,1833,7,1.65,0
12377977,19:13:00,19:13:00,8084,8,1.99,0
12377977,19:14:00,19:14:00,1835,9,2.16,0
12377977,19:15:00,19:15:00,1836,10,2.39,
12377977,19:16:00,19:16:00,1837,11,2.57,0
12377977,19:17:00,19:17:00,0233,12,2.93,0
12377977,19:19:00,19:19:00,0234,13,3.18,0
12377977,19:20:00,19:20:00,0236,14,3.49,0
12377977,19:21:00,19:21:00,0238,15,3.8,0
12377977,19:23:00,19:23:00,0240,16,4.15,
12377977,19:24:00,19:24:00,0241,17,4.31,0
12377977,19:25:00,19:25:00,0242,18,4.43,0
12377977,19:26:00,19:26:00,0243,19,4.58,0
12377977,19:27:00,19:27:00,0244,20,4.77,0
12377977,19:29:00,19:29:00,0245,21,5.03,0
12377977,19:30:00,19:30:00,0246,22,5.23,0
12377977,19:34:00,19:34:00,0247,23,5.85,0
12377977,19:37:00,19:37:00,0250,24,6.33,
12377977,19:39:00,19:39:00,0251,25,6.59,0
12377977,19:40:00,19:40:00,0252,26,6.82,0
12377977,19:41:00,19:41:00,0253,27,7.04,0
12377977,19:43:00,19:43:00,2376,28,7.37,0
12377977,19:45:00,19:45:00,2377,29,7.66,0
12377977,19:46:00,19:46:00,2378,30,7.82,0
12377977,19:48:00,19:48:00,2379,31,8.13,0
12377977,19:49:00,19:49:00,2380,32,8.33,0
12377977,19:50:00,19:50:00,2381,33,8.52,0
12377977,19:52:00,19:52:00,2382,34,8.79,0
12377977,19:53:00,19:53:00,2383,35,8.99,0
12377977,19:54:00,19:54:00,2384,36,9.2,
12377977,19:56:00,19:56:00,6417,37,9.51,
12377977,19:57:00,19:57:00,6418,38,9.73,0
12377977,19:58:00,19:58:00,6419,39,9.99,0
12377977,19:59:00,19:59:00,6420,40,10.19,0
12377977,20:00:00,20:00:00,6421,41,10.53,0
12377977,20:01:00,20:01:00,6422,42,10.79,0
12377977,20:02:00,20:02:00,6423,43,10.99,0
12377977,20:02:01,20:02:01,6424,44,11.17,0
12377977,20:03:00,20:03:00,2073,45,11.5,0
12377977,20:04:00,20:04:00,2075,46,11.65,0
12377977,20:05:00,20:05:00,2076,47,11.98,0
12377977,20:08:00,20:08:00,6425,48,12.69,0
12377977,20:09:00,20:09:00,6427,49,13.04,0
12377977,20:10:00,20:10:00,6428,50,13.24,0
12377977,20:11:00,20:11:00,1207,51,13.5,
12377977,20:12:00,20:12:00,1208,52,13.73,0
12377977,20:13:00,20:13:00,1209,53,13.88,0
12377977,20:14:00,20:14:00,1210,54,14.09,0
12377977,20:16:00,20:16:00,1211,55,14.58,0
12377977,20:17:00,20:17:00,1212,56,14.87,0
12377977,20:18:00,20:18:00,1213,57,15.07,0
12377977,20:19:00,20:19:00,1214,58,15.3,0
12377977,20:20:00,20:20:00,1215,59,15.56,
12377977,20:21:00,20:21:00,1217,60,15.83,0
12377977,20:23:00,20:23:00,1218,61,16.18,0
12377977,20:25:00,20:25:00,1219,62,16.41,0
12377977,20:26:00,20:26:00,1220,63,16.68,0
12377977,20:27:00,20:27:00,1221,64,16.84,0
12377977,20:28:00,20:28:00,1222,65,17.15,0
12377977,20:29:00,20:29:00,1223,66,17.32,0
12377977,20:31:00,20:31:00,1224,67,17.55,0
12377977,20:32:00,20:32:00,1252,68,17.75,0
12377977,20:33:00,20:33:00,1285,69,18,
12377978,19:39:00,19:39:00,7984,1,0,
12377978,19:41:00,19:41:00,1831,2,0.37,0
12377978,19:42:00,19:42:00,1660,3,0.67,0
12377978,19:44:00,19:44:00,1846,4,0.89,0
12377978,19:45:00,19:45:00,1848,5,1.12,0
12377978,19:46:00,19:46:00,1960,6,1.36,
12377978,19:48:00,19:48:00,1833,7,1.65,0
12377978,19:50:00,19:50:00,8084,8,1.99,0
12377978,19:51:00,19:51:00,1835,9,2.16,0
12377978,19:52:00,19:52:00,1836,10,2.39,
12377978,19:53:00,19:53:00,1837,11,2.57,0
12377978,19:54:00,19:54:00,0233,12,2.93,0
12377978,19:56:00,19:56:00,0234,13,3.18,0
12377978,19:57:00,19:57:00,0236,14,3.49,0
12377978,19:58:00,19:58:00,0238,15,3.8,0
12377978,20:00:00,20:00:00,0240,16,4.15,
12377978,20:01:00,20:01:00,0241,17,4.31,0
12377978,20:02:00,20:02:00,0242,18,4.43,0
12377978,20:03:00,20:03:00,0243,19,4.58,0
12377978,20:04:00,20:04:00,0244,20,4.77,0
12377978,20:06:00,20:06:00,0245,21,5.03,0
12377978,20:07:00,20:07:00,0246,22,5.23,0
12377978,20:11:00,20:11:00,0247,23,5.85,0
12377978,20:14:00,20:14:00,0250,24,6.33,
12377978,20:15:00,20:15:00,0251,25,6.59,0
12377978,20:17:00,20:17:00,0252,26,6.82,0
12377978,20:18:00,20:18:00,0253,27,7.04,0
12377978,20:19:00,20:19:00,2376,28,7.37,0
12377978,20:21:00,20:21:00,2377,29,7.66,0
12377978,20:22:00,20:22:00,2378,30,7.82,0
12377978,20:23:00,20:23:00,2379,31,8.13,0
12377978,20:24:00,20:24:00,2380,32,8.33,0
12377978,20:25:00,20:25:00,2381,33,8.52,0
12377978,20:27:00,20:27:00,2382,34,8.79,0
12377978,20:28:00,20:28:00,2383,35,8.99,0
12377978,20:29:00,20:29:00,2384,36,9.2,
12377978,20:31:00,20:31:00,6417,37,9.51,
12377978,20:32:00,20:32:00,6418,38,9.73,0
12377978,20:33:00,20:33:00,6419,39,9.99,0
12377978,20:33:01,20:33:01,6420,40,10.19,0
12377978,20:35:00,20:35:00,6421,41,10.53,0
12377978,20:35:01,20:35:01,6422,42,10.79,0
12377978,20:36:00,20:36:00,6423,43,10.99,0
12377978,20:37:00,20:37:00,6424,44,11.17,0
12377978,20:38:00,20:38:00,2073,45,11.5,0
12377978,20:39:00,20:39:00,2075,46,11.65,0
12377978,20:40:00,20:40:00,2076,47,11.98,0
12377978,20:42:00,20:42:00,6425,48,12.69,0
12377978,20:43:00,20:43:00,6427,49,13.04,0
12377978,20:44:00,20:44:00,6428,50,13.24,0
12377978,20:45:00,20:45:00,1207,51,13.5,
12377978,20:46:00,20:46:00,1208,52,13.73,0
12377978,20:46:01,20:46:01,1209,53,13.88,0
12377978,20:47:00,20:47:00,1210,54,14.09,0
12377978,20:49:00,20:49:00,1211,55,14.58,0
12377978,20:50:00,20:50:00,1212,56,14.87,0
12377978,20:51:00,20:51:00,1213,57,15.07,0
12377978,20:52:00,20:52:00,1214,58,15.3,0
12377978,20:53:00,20:53:00,1215,59,15.56,
12377978,20:54:00,20:54:00,1217,60,15.83,0
12377978,20:56:00,20:56:00,1218,61,16.18,0
12377978,20:57:00,20:57:00,1219,62,16.41,0
12377978,20:59:00,20:59:00,1220,63,16.68,0
12377978,20:59:01,20:59:01,1221,64,16.84,0
12377978,21:01:00,21:01:00,1222,65,17.15,0
12377978,21:02:00,21:02:00,1223,66,17.32,0
12377978,21:03:00,21:03:00,1224,67,17.55,0
12377978,21:04:00,21:04:00,1252,68,17.75,0
12377978,21:05:00,21:05:00,1285,69,18,
12377979,20:09:00,20:09:00,7984,1,0,
12377979,20:11:00,20:11:00,1831,2,0.37,0
12377979,20:12:00,20:12:00,1660,3,0.67,0
12377979,20:14:00,20:14:00,1846,4,0.89,0
12377979,20:15:00,20:15:00,1848,5,1.12,0
12377979,20:16:00,20:16:00,1960,6,1.36,
12377979,20:18:00,20:18:00,1833,7,1.65,0
12377979,20:20:00,20:20:00,8084,8,1.99,0
12377979,20:21:00,20:21:00,1835,9,2.16,0
12377979,20:22:00,20:22:00,1836,10,2.39,
12377979,20:23:00,20:23:00,1837,11,2.57,0
12377979,20:24:00,20:24:00,0233,12,2.93,0
12377979,20:26:00,20:26:00,0234,13,3.18,0
12377979,20:27:00,20:27:00,0236,14,3.49,0
12377979,20:28:00,20:28:00,0238,15,3.8,0
12377979,20:30:00,20:30:00,0240,16,4.15,
12377979,20:31:00,20:31:00,0241,17,4.31,0
12377979,20:32:00,20:32:00,0242,18,4.43,0
12377979,20:33:00,20:33:00,0243,19,4.58,0
12377979,20:34:00,20:34:00,0244,20,4.77,0
12377979,20:36:00,20:36:00,0245,21,5.03,0
12377979,20:37:00,20:37:00,0246,22,5.23,0
12377979,20:41:00,20:41:00,0247,23,5.85,0
12377979,20:44:00,20:44:00,0250,24,6.33,
12377979,20:45:00,20:45:00,0251,25,6.59,0
12377979,20:47:00,20:47:00,0252,26,6.82,0
12377979,20:48:00,20:48:00,0253,27,7.04,0
12377979,20:49:00,20:49:00,2376,28,7.37,0
12377979,20:51:00,20:51:00,2377,29,7.66,0
12377979,20:52:00,20:52:00,2378,30,7.82,0
12377979,20:53:00,20:53:00,2379,31,8.13,0
12377979,20:54:00,20:54:00,2380,32,8.33,0
12377979,20:55:00,20:55:00,2381,33,8.52,0
12377979,20:57:00,20:57:00,2382,34,8.79,0
12377979,20:58:00,20:58:00,2383,35,8.99,0
12377979,20:59:00,20:59:00,2384,36,9.2,
12377979,21:01:00,21:01:00,6417,37,9.51,
12377979,21:02:00,21:02:00,6418,38,9.73,0
12377979,21:03:00,21:03:00,6419,39,9.99,0
12377979,21:03:01,21:03:01,6420,40,10.19,0
12377979,21:05:00,21:05:00,6421,41,10.53,0
12377979,21:05:01,21:05:01,6422,42,10.79,0
12377979,21:06:00,21:06:00,6423,43,10.99,0
12377979,21:07:00,21:07:00,6424,44,11.17,0
12377979,21:08:00,21:08:00,2073,45,11.5,0
12377979,21:09:00,21:09:00,2075,46,11.65,0
12377979,21:10:00,21:10:00,2076,47,11.98,0
12377979,21:12:00,21:12:00,6425,48,12.69,0
12377979,21:13:00,21:13:00,6427,49,13.04,0
12377979,21:14:00,21:14:00,6428,50,13.24,0
12377979,21:15:00,21:15:00,1207,51,13.5,
12377979,21:16:00,21:16:00,1208,52,13.73,0
12377979,21:16:01,21:16:01,1209,53,13.88,0
12377979,21:17:00,21:17:00,1210,54,14.09,0
12377979,21:19:00,21:19:00,1211,55,14.58,0
12377979,21:20:00,21:20:00,1212,56,14.87,0
12377979,21:21:00,21:21:00,1213,57,15.07,0
12377979,21:22:00,21:22:00,1214,58,15.3,0
12377979,21:23:00,21:23:00,1215,59,15.56,
12377979,21:24:00,21:24:00,1217,60,15.83,0
12377979,21:26:00,21:26:00,1218,61,16.18,0
12377979,21:27:00,21:27:00,1219,62,16.41,0
12377979,21:29:00,21:29:00,1220,63,16.68,0
12377979,21:29:01,21:29:01,1221,64,16.84,0
12377979,21:31:00,21:31:00,1222,65,17.15,0
12377979,21:32:00,21:32:00,1223,66,17.32,0
12377979,21:33:00,21:33:00,1224,67,17.55,0
12377979,21:34:00,21:34:00,1252,68,17.75,0
12377979,21:35:00,21:35:00,1285,69,18,
12377980,20:39:00,20:39:00,7984,1,0,
12377980,20:41:00,20:41:00,1831,2,0.37,0
12377980,20:42:00,20:42:00,1660,3,0.67,0
12377980,20:44:00,20:44:00,1846,4,0.89,0
12377980,20:45:00,20:45:00,1848,5,1.12,0
12377980,20:46:00,20:46:00,1960,6,1.36,
12377980,20:48:00,20:48:00,1833,7,1.65,0
12377980,20:50:00,20:50:00,8084,8,1.99,0
12377980,20:51:00,20:51:00,1835,9,2.16,0
12377980,20:52:00,20:52:00,1836,10,2.39,
12377980,20:53:00,20:53:00,1837,11,2.57,0
12377980,20:54:00,20:54:00,0233,12,2.93,0
12377980,20:56:00,20:56:00,0234,13,3.18,0
12377980,20:57:00,20:57:00,0236,14,3.49,0
12377980,20:58:00,20:58:00,0238,15,3.8,0
12377980,21:00:00,21:00:00,0240,16,4.15,
12377980,21:01:00,21:01:00,0241,17,4.31,0
12377980,21:02:00,21:02:00,0242,18,4.43,0
12377980,21:03:00,21:03:00,0243,19,4.58,0
12377980,21:04:00,21:04:00,0244,20,4.77,0
12377980,21:06:00,21:06:00,0245,21,5.03,0
12377980,21:07:00,21:07:00,0246,22,5.23,0
12377980,21:11:00,21:11:00,0247,23,5.85,0
12377980,21:14:00,21:14:00,0250,24,6.33,
12377980,21:15:00,21:15:00,0251,25,6.59,0
12377980,21:17:00,21:17:00,0252,26,6.82,0
12377980,21:18:00,21:18:00,0253,27,7.04,0
12377980,21:19:00,21:19:00,2376,28,7.37,0
12377980,21:21:00,21:21:00,2377,29,7.66,0
12377980,21:22:00,21:22:00,2378,30,7.82,0
12377980,21:23:00,21:23:00,2379,31,8.13,0
12377980,21:24:00,21:24:00,2380,32,8.33,0
12377980,21:25:00,21:25:00,2381,33,8.52,0
12377980,21:27:00,21:27:00,2382,34,8.79,0
12377980,21:28:00,21:28:00,2383,35,8.99,0
12377980,21:29:00,21:29:00,2384,36,9.2,
12377980,21:31:00,21:31:00,6417,37,9.51,
12377980,21:32:00,21:32:00,6418,38,9.73,0
12377980,21:33:00,21:33:00,6419,39,9.99,0
12377980,21:33:01,21:33:01,6420,40,10.19,0
12377980,21:35:00,21:35:00,6421,41,10.53,0
12377980,21:35:01,21:35:01,6422,42,10.79,0
12377980,21:36:00,21:36:00,6423,43,10.99,0
12377980,21:37:00,21:37:00,6424,44,11.17,0
12377980,21:38:00,21:38:00,2073,45,11.5,0
12377980,21:39:00,21:39:00,2075,46,11.65,0
12377980,21:40:00,21:40:00,2076,47,11.98,0
12377980,21:42:00,21:42:00,6425,48,12.69,0
12377980,21:43:00,21:43:00,6427,49,13.04,0
12377980,21:44:00,21:44:00,6428,50,13.24,0
12377980,21:45:00,21:45:00,1207,51,13.5,
12377980,21:46:00,21:46:00,1208,52,13.73,0
12377980,21:46:01,21:46:01,1209,53,13.88,0
12377980,21:47:00,21:47:00,1210,54,14.09,0
12377980,21:49:00,21:49:00,1211,55,14.58,0
12377980,21:50:00,21:50:00,1212,56,14.87,0
12377980,21:51:00,21:51:00,1213,57,15.07,0
12377980,21:52:00,21:52:00,1214,58,15.3,0
12377980,21:53:00,21:53:00,1215,59,15.56,
12377980,21:54:00,21:54:00,1217,60,15.83,0
12377980,21:56:00,21:56:00,1218,61,16.18,0
12377980,21:57:00,21:57:00,1219,62,16.41,0
12377980,21:59:00,21:59:00,1220,63,16.68,0
12377980,21:59:01,21:59:01,1221,64,16.84,0
12377980,22:01:00,22:01:00,1222,65,17.15,0
12377980,22:02:00,22:02:00,1223,66,17.32,0
12377980,22:03:00,22:03:00,1224,67,17.55,0
12377980,22:04:00,22:04:00,1252,68,17.75,0
12377980,22:05:00,22:05:00,1285,69,18,
12377981,21:09:00,21:09:00,7984,1,0,
12377981,21:11:00,21:11:00,1831,2,0.37,0
12377981,21:12:00,21:12:00,1660,3,0.67,0
12377981,21:14:00,21:14:00,1846,4,0.89,0
12377981,21:15:00,21:15:00,1848,5,1.12,0
12377981,21:16:00,21:16:00,1960,6,1.36,
12377981,21:18:00,21:18:00,1833,7,1.65,0
12377981,21:20:00,21:20:00,8084,8,1.99,0
12377981,21:21:00,21:21:00,1835,9,2.16,0
12377981,21:22:00,21:22:00,1836,10,2.39,
12377981,21:23:00,21:23:00,1837,11,2.57,0
12377981,21:24:00,21:24:00,0233,12,2.93,0
12377981,21:26:00,21:26:00,0234,13,3.18,0
12377981,21:27:00,21:27:00,0236,14,3.49,0
12377981,21:28:00,21:28:00,0238,15,3.8,0
12377981,21:30:00,21:30:00,0240,16,4.15,
12377981,21:31:00,21:31:00,0241,17,4.31,0
12377981,21:32:00,21:32:00,0242,18,4.43,0
12377981,21:33:00,21:33:00,0243,19,4.58,0
12377981,21:34:00,21:34:00,0244,20,4.77,0
12377981,21:36:00,21:36:00,0245,21,5.03,0
12377981,21:37:00,21:37:00,0246,22,5.23,0
12377981,21:41:00,21:41:00,0247,23,5.85,0
12377981,21:44:00,21:44:00,0250,24,6.33,
12377981,21:45:00,21:45:00,0251,25,6.59,0
12377981,21:47:00,21:47:00,0252,26,6.82,0
12377981,21:48:00,21:48:00,0253,27,7.04,0
12377981,21:49:00,21:49:00,2376,28,7.37,0
12377981,21:51:00,21:51:00,2377,29,7.66,0
12377981,21:52:00,21:52:00,2378,30,7.82,0
12377981,21:53:00,21:53:00,2379,31,8.13,0
12377981,21:54:00,21:54:00,2380,32,8.33,0
12377981,21:55:00,21:55:00,2381,33,8.52,0
12377981,21:57:00,21:57:00,2382,34,8.79,0
12377981,21:58:00,21:58:00,2383,35,8.99,0
12377981,21:59:00,21:59:00,2384,36,9.2,
12377981,22:01:00,22:01:00,6417,37,9.51,
12377981,22:02:00,22:02:00,6418,38,9.73,0
12377981,22:03:00,22:03:00,6419,39,9.99,0
12377981,22:03:01,22:03:01,6420,40,10.19,0
12377981,22:05:00,22:05:00,6421,41,10.53,0
12377981,22:05:01,22:05:01,6422,42,10.79,0
12377981,22:06:00,22:06:00,6423,43,10.99,0
12377981,22:07:00,22:07:00,6424,44,11.17,0
12377981,22:08:00,22:08:00,2073,45,11.5,0
12377981,22:09:00,22:09:00,2075,46,11.65,0
12377981,22:10:00,22:10:00,2076,47,11.98,0
12377981,22:12:00,22:12:00,6425,48,12.69,0
12377981,22:13:00,22:13:00,6427,49,13.04,0
12377981,22:14:00,22:14:00,6428,50,13.24,0
12377981,22:15:00,22:15:00,1207,51,13.5,
12377981,22:16:00,22:16:00,1208,52,13.73,0
12377981,22:16:01,22:16:01,1209,53,13.88,0
12377981,22:17:00,22:17:00,1210,54,14.09,0
12377981,22:19:00,22:19:00,1211,55,14.58,0
12377981,22:20:00,22:20:00,1212,56,14.87,0
12377981,22:21:00,22:21:00,1213,57,15.07,0
12377981,22:22:00,22:22:00,1214,58,15.3,0
12377981,22:23:00,22:23:00,1215,59,15.56,
12377981,22:24:00,22:24:00,1217,60,15.83,0
12377981,22:26:00,22:26:00,1218,61,16.18,0
12377981,22:27:00,22:27:00,1219,62,16.41,0
12377981,22:29:00,22:29:00,1220,63,16.68,0
12377981,22:29:01,22:29:01,1221,64,16.84,0
12377981,22:31:00,22:31:00,1222,65,17.15,0
12377981,22:32:00,22:32:00,1223,66,17.32,0
12377981,22:33:00,22:33:00,1224,67,17.55,0
12377981,22:34:00,22:34:00,1252,68,17.75,0
12377981,22:35:00,22:35:00,1285,69,18,
12377982,21:39:00,21:39:00,7984,1,0,
12377982,21:41:00,21:41:00,1831,2,0.37,0
12377982,21:42:00,21:42:00,1660,3,0.67,0
12377982,21:44:00,21:44:00,1846,4,0.89,0
12377982,21:45:00,21:45:00,1848,5,1.12,0
12377982,21:46:00,21:46:00,1960,6,1.36,
12377982,21:48:00,21:48:00,1833,7,1.65,0
12377982,21:50:00,21:50:00,8084,8,1.99,0
12377982,21:51:00,21:51:00,1835,9,2.16,0
12377982,21:52:00,21:52:00,1836,10,2.39,
12377982,21:53:00,21:53:00,1837,11,2.57,0
12377982,21:54:00,21:54:00,0233,12,2.93,0
12377982,21:56:00,21:56:00,0234,13,3.18,0
12377982,21:57:00,21:57:00,0236,14,3.49,0
12377982,21:58:00,21:58:00,0238,15,3.8,0
12377982,22:00:00,22:00:00,0240,16,4.15,
12377982,22:01:00,22:01:00,0241,17,4.31,0
12377982,22:02:00,22:02:00,0242,18,4.43,0
12377982,22:03:00,22:03:00,0243,19,4.58,0
12377982,22:04:00,22:04:00,0244,20,4.77,0
12377982,22:06:00,22:06:00,0245,21,5.03,0
12377982,22:07:00,22:07:00,0246,22,5.23,0
12377982,22:11:00,22:11:00,0247,23,5.85,0
12377982,22:14:00,22:14:00,0250,24,6.33,
12377982,22:15:00,22:15:00,0251,25,6.59,0
12377982,22:17:00,22:17:00,0252,26,6.82,0
12377982,22:18:00,22:18:00,0253,27,7.04,0
12377982,22:19:00,22:19:00,2376,28,7.37,0
12377982,22:21:00,22:21:00,2377,29,7.66,0
12377982,22:22:00,22:22:00,2378,30,7.82,0
12377982,22:23:00,22:23:00,2379,31,8.13,0
12377982,22:24:00,22:24:00,2380,32,8.33,0
12377982,22:25:00,22:25:00,2381,33,8.52,0
12377982,22:27:00,22:27:00,2382,34,8.79,0
12377982,22:28:00,22:28:00,2383,35,8.99,0
12377982,22:29:00,22:29:00,2384,36,9.2,
12377982,22:31:00,22:31:00,6417,37,9.51,
12377982,22:32:00,22:32:00,6418,38,9.73,0
12377982,22:33:00,22:33:00,6419,39,9.99,0
12377982,22:33:01,22:33:01,6420,40,10.19,0
12377982,22:35:00,22:35:00,6421,41,10.53,0
12377982,22:35:01,22:35:01,6422,42,10.79,0
12377982,22:36:00,22:36:00,6423,43,10.99,0
12377982,22:37:00,22:37:00,6424,44,11.17,0
12377982,22:38:00,22:38:00,2073,45,11.5,0
12377982,22:39:00,22:39:00,2075,46,11.65,0
12377982,22:40:00,22:40:00,2076,47,11.98,0
12377982,22:42:00,22:42:00,6425,48,12.69,0
12377982,22:43:00,22:43:00,6427,49,13.04,0
12377982,22:44:00,22:44:00,6428,50,13.24,0
12377982,22:45:00,22:45:00,1207,51,13.5,
12377982,22:46:00,22:46:00,1208,52,13.73,0
12377982,22:46:01,22:46:01,1209,53,13.88,0
12377982,22:47:00,22:47:00,1210,54,14.09,0
12377982,22:49:00,22:49:00,1211,55,14.58,0
12377982,22:50:00,22:50:00,1212,56,14.87,0
12377982,22:51:00,22:51:00,1213,57,15.07,0
12377982,22:52:00,22:52:00,1214,58,15.3,0
12377982,22:53:00,22:53:00,1215,59,15.56,
12377982,22:54:00,22:54:00,1217,60,15.83,0
12377982,22:56:00,22:56:00,1218,61,16.18,0
12377982,22:57:00,22:57:00,1219,62,16.41,0
12377982,22:59:00,22:59:00,1220,63,16.68,0
12377982,22:59:01,22:59:01,1221,64,16.84,0
12377982,23:01:00,23:01:00,1222,65,17.15,0
12377982,23:02:00,23:02:00,1223,66,17.32,0
12377982,23:03:00,23:03:00,1224,67,17.55,0
12377982,23:04:00,23:04:00,1252,68,17.75,0
12377982,23:05:00,23:05:00,1285,69,18,
12377983,22:08:00,22:08:00,7984,1,0,
12377983,22:10:00,22:10:00,1831,2,0.37,0
12377983,22:11:00,22:11:00,1660,3,0.67,0
12377983,22:13:00,22:13:00,1846,4,0.89,0
12377983,22:14:00,22:14:00,1848,5,1.12,0
12377983,22:15:00,22:15:00,1960,6,1.36,
12377983,22:17:00,22:17:00,1833,7,1.65,0
12377983,22:19:00,22:19:00,8084,8,1.99,0
12377983,22:20:00,22:20:00,1835,9,2.16,0
12377983,22:21:00,22:21:00,1836,10,2.39,
12377983,22:22:00,22:22:00,1837,11,2.57,0
12377983,22:23:00,22:23:00,0233,12,2.93,0
12377983,22:25:00,22:25:00,0234,13,3.18,0
12377983,22:26:00,22:26:00,0236,14,3.49,0
12377983,22:27:00,22:27:00,0238,15,3.8,0
12377983,22:29:00,22:29:00,0240,16,4.15,
12377983,22:30:00,22:30:00,0241,17,4.31,0
12377983,22:31:00,22:31:00,0242,18,4.43,0
12377983,22:32:00,22:32:00,0243,19,4.58,0
12377983,22:33:00,22:33:00,0244,20,4.77,0
12377983,22:35:00,22:35:00,0245,21,5.03,0
12377983,22:36:00,22:36:00,0246,22,5.23,0
12377983,22:40:00,22:40:00,0247,23,5.85,0
12377983,22:43:00,22:43:00,0250,24,6.33,
12377983,22:44:00,22:44:00,0251,25,6.59,0
12377983,22:46:00,22:46:00,0252,26,6.82,0
12377983,22:47:00,22:47:00,0253,27,7.04,0
12377983,22:48:00,22:48:00,2376,28,7.37,0
12377983,22:50:00,22:50:00,2377,29,7.66,0
12377983,22:51:00,22:51:00,2378,30,7.82,0
12377983,22:52:00,22:52:00,2379,31,8.13,0
12377983,22:53:00,22:53:00,2380,32,8.33,0
12377983,22:54:00,22:54:00,2381,33,8.52,0
12377983,22:56:00,22:56:00,2382,34,8.79,0
12377983,22:57:00,22:57:00,2383,35,8.99,0
12377983,22:58:00,22:58:00,2384,36,9.2,
12377983,23:00:00,23:00:00,6417,37,9.51,
12377983,23:01:00,23:01:00,6418,38,9.73,0
12377983,23:02:00,23:02:00,6419,39,9.99,0
12377983,23:02:01,23:02:01,6420,40,10.19,0
12377983,23:04:00,23:04:00,6421,41,10.53,0
12377983,23:04:01,23:04:01,6422,42,10.79,0
12377983,23:05:00,23:05:00,6423,43,10.99,0
12377983,23:06:00,23:06:00,6424,44,11.17,0
12377983,23:07:00,23:07:00,2073,45,11.5,0
12377983,23:08:00,23:08:00,2075,46,11.65,0
12377983,23:09:00,23:09:00,2076,47,11.98,0
12377983,23:11:00,23:11:00,6425,48,12.69,0
12377983,23:12:00,23:12:00,6427,49,13.04,0
12377983,23:13:00,23:13:00,6428,50,13.24,0
12377983,23:14:00,23:14:00,1207,51,13.5,
12377983,23:15:00,23:15:00,1208,52,13.73,0
12377983,23:15:01,23:15:01,1209,53,13.88,0
12377983,23:16:00,23:16:00,1210,54,14.09,0
12377983,23:18:00,23:18:00,1211,55,14.58,0
12377983,23:19:00,23:19:00,1212,56,14.87,0
12377983,23:20:00,23:20:00,1213,57,15.07,0
12377983,23:21:00,23:21:00,1214,58,15.3,0
12377983,23:22:00,23:22:00,1215,59,15.56,
12377983,23:23:00,23:23:00,1217,60,15.83,0
12377983,23:25:00,23:25:00,1218,61,16.18,0
12377983,23:26:00,23:26:00,1219,62,16.41,0
12377983,23:28:00,23:28:00,1220,63,16.68,0
12377983,23:28:01,23:28:01,1221,64,16.84,0
12377983,23:30:00,23:30:00,1222,65,17.15,0
12377983,23:31:00,23:31:00,1223,66,17.32,0
12377983,23:32:00,23:32:00,1224,67,17.55,0
12377983,23:33:00,23:33:00,1252,68,17.75,0
12377983,23:34:00,23:34:00,1285,69,18,
12377984,23:20:00,23:20:00,7984,1,0,
12377984,23:22:00,23:22:00,1831,2,0.37,0
12377984,23:23:00,23:23:00,1660,3,0.67,0
12377984,23:24:00,23:24:00,1846,4,0.89,0
12377984,23:25:00,23:25:00,1848,5,1.12,0
12377984,23:26:00,23:26:00,1960,6,1.36,
12377984,23:28:00,23:28:00,1833,7,1.65,0
12377984,23:30:00,23:30:00,8084,8,1.99,0
12377984,23:31:00,23:31:00,1835,9,2.16,0
12377984,23:32:00,23:32:00,1836,10,2.39,
12377984,23:33:00,23:33:00,1837,11,2.57,0
12377984,23:34:00,23:34:00,0233,12,2.93,0
12377984,23:35:00,23:35:00,0234,13,3.18,0
12377984,23:36:00,23:36:00,0236,14,3.49,0
12377984,23:38:00,23:38:00,0238,15,3.8,0
12377984,23:39:00,23:39:00,0240,16,4.15,
12377984,23:40:00,23:40:00,0241,17,4.31,0
12377984,23:41:00,23:41:00,0242,18,4.43,0
12377984,23:42:00,23:42:00,0243,19,4.58,0
12377984,23:43:00,23:43:00,0244,20,4.77,0
12377984,23:44:00,23:44:00,0245,21,5.03,0
12377984,23:45:00,23:45:00,0246,22,5.23,0
12377984,23:49:00,23:49:00,0247,23,5.85,0
12377984,23:52:00,23:52:00,0250,24,6.33,
12377984,23:53:00,23:53:00,0251,25,6.59,0
12377984,23:54:00,23:54:00,0252,26,6.82,0
12377984,23:55:00,23:55:00,0253,27,7.04,0
12377984,23:56:00,23:56:00,2376,28,7.37,0
12377984,23:58:00,23:58:00,2377,29,7.66,0
12377984,23:58:01,23:58:01,2378,30,7.82,0
12377984,24:00:00,24:00:00,2379,31,8.13,0
12377984,24:00:01,24:00:01,2380,32,8.33,0
12377984,24:01:00,24:01:00,2381,33,8.52,0
12377984,24:02:00,24:02:00,2382,34,8.79,0
12377984,24:03:00,24:03:00,2383,35,8.99,0
12377984,24:04:00,24:04:00,2384,36,9.2,
12377984,24:05:00,24:05:00,6417,37,9.51,
12377984,24:06:00,24:06:00,6418,38,9.73,0
12377984,24:07:00,24:07:00,6419,39,9.99,0
12377984,24:07:01,24:07:01,6420,40,10.19,0
12377984,24:08:00,24:08:00,6421,41,10.53,0
12377984,24:09:00,24:09:00,6422,42,10.79,0
12377984,24:10:00,24:10:00,6423,43,10.99,0
12377984,24:10:01,24:10:01,6424,44,11.17,0
12377984,24:11:00,24:11:00,2073,45,11.5,0
12377984,24:12:00,24:12:00,2075,46,11.65,0
12377984,24:13:00,24:13:00,2076,47,11.98,0
12377984,24:15:00,24:15:00,6425,48,12.69,0
12377984,24:17:00,24:17:00,6427,49,13.04,0
12377984,24:17:01,24:17:01,6428,50,13.24,0
12377984,24:18:00,24:18:00,1207,51,13.5,
12377984,24:19:00,24:19:00,1208,52,13.73,0
12377984,24:19:01,24:19:01,1209,53,13.88,0
12377984,24:20:00,24:20:00,1210,54,14.09,0
12377984,24:22:00,24:22:00,1211,55,14.58,0
12377984,24:23:00,24:23:00,1212,56,14.87,0
12377984,24:24:00,24:24:00,1213,57,15.07,0
12377984,24:25:00,24:25:00,1214,58,15.3,0
12377984,24:26:00,24:26:00,1215,59,15.56,
12377984,24:27:00,24:27:00,1217,60,15.83,0
12377984,24:29:00,24:29:00,1218,61,16.18,0
12377984,24:30:00,24:30:00,1219,62,16.41,0
12377984,24:31:00,24:31:00,1220,63,16.68,0
12377984,24:32:00,24:32:00,1221,64,16.84,0
12377984,24:33:00,24:33:00,1222,65,17.15,0
12377984,24:34:00,24:34:00,1223,66,17.32,0
12377984,24:35:00,24:35:00,1224,67,17.55,0
12377984,24:36:00,24:36:00,1252,68,17.75,0
12377984,24:37:00,24:37:00,1285,69,18,
12377985,24:15:00,24:15:00,7984,1,0,
12377985,24:17:00,24:17:00,1831,2,0.37,0
12377985,24:18:00,24:18:00,1660,3,0.67,0
12377985,24:19:00,24:19:00,1846,4,0.89,0
12377985,24:20:00,24:20:00,1848,5,1.12,0
12377985,24:21:00,24:21:00,1960,6,1.36,
12377985,24:23:00,24:23:00,1833,7,1.65,0
12377985,24:25:00,24:25:00,8084,8,1.99,0
12377985,24:26:00,24:26:00,1835,9,2.16,0
12377985,24:27:00,24:27:00,1836,10,2.39,
12377985,24:28:00,24:28:00,1837,11,2.57,0
12377985,24:29:00,24:29:00,0233,12,2.93,0
12377985,24:30:00,24:30:00,0234,13,3.18,0
12377985,24:31:00,24:31:00,0236,14,3.49,0
12377985,24:33:00,24:33:00,0238,15,3.8,0
12377985,24:34:00,24:34:00,0240,16,4.15,
12377985,24:35:00,24:35:00,0241,17,4.31,0
12377985,24:36:00,24:36:00,0242,18,4.43,0
12377985,24:37:00,24:37:00,0243,19,4.58,0
12377985,24:38:00,24:38:00,0244,20,4.77,0
12377985,24:39:00,24:39:00,0245,21,5.03,0
12377985,24:40:00,24:40:00,0246,22,5.23,0
12377985,24:44:00,24:44:00,0247,23,5.85,0
12377985,24:47:00,24:47:00,0250,24,6.33,
12377985,24:48:00,24:48:00,0251,25,6.59,0
12377985,24:49:00,24:49:00,0252,26,6.82,0
12377985,24:50:00,24:50:00,0253,27,7.04,0
12377985,24:51:00,24:51:00,2376,28,7.37,0
12377985,24:53:00,24:53:00,2377,29,7.66,0
12377985,24:53:01,24:53:01,2378,30,7.82,0
12377985,24:55:00,24:55:00,2379,31,8.13,0
12377985,24:55:01,24:55:01,2380,32,8.33,0
12377985,24:56:00,24:56:00,2381,33,8.52,0
12377985,24:57:00,24:57:00,2382,34,8.79,0
12377985,24:58:00,24:58:00,2383,35,8.99,0
12377985,24:59:00,24:59:00,2384,36,9.2,
12377985,25:00:00,25:00:00,6417,37,9.51,
12377985,25:01:00,25:01:00,6418,38,9.73,0
12377985,25:02:00,25:02:00,6419,39,9.99,0
12377985,25:02:01,25:02:01,6420,40,10.19,0
12377985,25:03:00,25:03:00,6421,41,10.53,0
12377985,25:04:00,25:04:00,6422,42,10.79,0
12377985,25:05:00,25:05:00,6423,43,10.99,0
12377985,25:05:01,25:05:01,6424,44,11.17,0
12377985,25:06:00,25:06:00,2073,45,11.5,0
12377985,25:07:00,25:07:00,2075,46,11.65,0
12377985,25:08:00,25:08:00,2076,47,11.98,0
12377985,25:10:00,25:10:00,6425,48,12.69,0
12377985,25:12:00,25:12:00,6427,49,13.04,0
12377985,25:12:01,25:12:01,6428,50,13.24,0
12377985,25:13:00,25:13:00,1207,51,13.5,
12377985,25:14:00,25:14:00,1208,52,13.73,0
12377985,25:14:01,25:14:01,1209,53,13.88,0
12377985,25:15:00,25:15:00,1210,54,14.09,0
12377985,25:17:00,25:17:00,1211,55,14.58,0
12377985,25:18:00,25:18:00,1212,56,14.87,0
12377985,25:19:00,25:19:00,1213,57,15.07,0
12377985,25:20:00,25:20:00,1214,58,15.3,0
12377985,25:21:00,25:21:00,1215,59,15.56,
12377985,25:22:00,25:22:00,1217,60,15.83,0
12377985,25:24:00,25:24:00,1218,61,16.18,0
12377985,25:25:00,25:25:00,1219,62,16.41,0
12377985,25:26:00,25:26:00,1220,63,16.68,0
12377985,25:27:00,25:27:00,1221,64,16.84,0
12377985,25:28:00,25:28:00,1222,65,17.15,0
12377985,25:29:00,25:29:00,1223,66,17.32,0
12377985,25:30:00,25:30:00,1224,67,17.55,0
12377985,25:31:00,25:31:00,1252,68,17.75,0
12377985,25:32:00,25:32:00,1285,69,18,
12395950,03:46:00,03:46:00,7984,1,0,
12395950,03:48:00,03:48:00,1831,2,0.37,0
12395950,03:49:00,03:49:00,1660,3,0.67,0
12395950,03:50:00,03:50:00,1846,4,0.89,0
12395950,03:51:00,03:51:00,1848,5,1.12,0
12395950,03:52:00,03:52:00,1960,6,1.36,
12395950,03:53:00,03:53:00,1833,7,1.65,0
12395950,03:54:00,03:54:00,8084,8,1.99,0
12395950,03:55:00,03:55:00,1835,9,2.16,0
12395950,03:56:00,03:56:00,1836,10,2.39,
12395950,03:57:00,03:57:00,1837,11,2.57,0
12395950,03:58:00,03:58:00,0233,12,2.93,0
12395950,03:59:00,03:59:00,0234,13,3.18,0
12395950,04:00:00,04:00:00,0236,14,3.49,0
12395950,04:02:00,04:02:00,0238,15,3.8,0
12395950,04:03:00,04:03:00,0240,16,4.15,
12395950,04:04:00,04:04:00,0241,17,4.31,0
12395950,04:04:01,04:04:01,0242,18,4.43,0
12395950,04:05:00,04:05:00,0243,19,4.58,0
12395950,04:06:00,04:06:00,0244,20,4.77,0
12395950,04:07:00,04:07:00,0245,21,5.03,0
12395950,04:08:00,04:08:00,0246,22,5.23,0
12395950,04:11:00,04:11:00,0247,23,5.85,0
12395950,04:13:00,04:13:00,0250,24,6.33,
12395950,04:14:00,04:14:00,0251,25,6.59,0
12395950,04:15:00,04:15:00,0252,26,6.82,0
12395950,04:15:01,04:15:01,0253,27,7.04,0
12395950,04:17:00,04:17:00,2376,28,7.37,0
12395950,04:18:00,04:18:00,2377,29,7.66,0
12395950,04:18:01,04:18:01,2378,30,7.82,0
12395950,04:19:00,04:19:00,2379,31,8.13,0
12395950,04:20:00,04:20:00,2380,32,8.33,0
12395950,04:21:00,04:21:00,2381,33,8.52,0
12395950,04:22:00,04:22:00,2382,34,8.79,0
12395950,04:22:01,04:22:01,2383,35,8.99,0
12395950,04:23:00,04:23:00,2384,36,9.2,
12395950,04:25:00,04:25:00,6417,37,9.51,
12395950,04:26:00,04:26:00,6418,38,9.73,0
12395950,04:27:00,04:27:00,6419,39,9.99,0
12395950,04:27:01,04:27:01,6420,40,10.19,0
12395950,04:28:00,04:28:00,6421,41,10.53,0
12395950,04:29:00,04:29:00,6422,42,10.79,0
12395950,04:30:00,04:30:00,6423,43,10.99,0
12395950,04:30:01,04:30:01,6424,44,11.17,0
12395950,04:31:00,04:31:00,2073,45,11.5,0
12395950,04:32:00,04:32:00,2075,46,11.65,0
12395950,04:33:00,04:33:00,2076,47,11.98,0
12395950,04:35:00,04:35:00,6425,48,12.69,0
12395950,04:37:00,04:37:00,6427,49,13.04,0
12395950,04:37:01,04:37:01,6428,50,13.24,0
12395950,04:38:00,04:38:00,1207,51,13.5,
12395950,04:39:00,04:39:00,1208,52,13.73,0
12395950,04:39:01,04:39:01,1209,53,13.88,0
12395950,04:40:00,04:40:00,1210,54,14.09,0
12395950,04:41:00,04:41:00,1211,55,14.58,0
12395950,04:42:00,04:42:00,1212,56,14.87,0
12395950,04:43:00,04:43:00,1213,57,15.07,0
12395950,04:43:01,04:43:01,1214,58,15.3,0
12395950,04:44:00,04:44:00,1215,59,15.56,
12395950,04:45:00,04:45:00,1217,60,15.83,0
12395950,04:46:00,04:46:00,1218,61,16.18,0
12395950,04:47:00,04:47:00,1219,62,16.41,0
12395950,04:48:00,04:48:00,1220,63,16.68,0
12395950,04:49:00,04:49:00,1221,64,16.84,0
12395950,04:50:00,04:50:00,1222,65,17.15,0
12395950,04:51:00,04:51:00,1223,66,17.32,0
12395950,04:51:01,04:51:01,1224,67,17.55,0
12395950,04:52:00,04:52:00,1252,68,17.75,0
12395950,04:53:00,04:53:00,1285,69,18,
12395951,04:26:00,04:26:00,7984,1,0,
12395951,04:28:00,04:28:00,1831,2,0.37,0
12395951,04:29:00,04:29:00,1660,3,0.67,0
12395951,04:30:00,04:30:00,1846,4,0.89,0
12395951,04:31:00,04:31:00,1848,5,1.12,0
12395951,04:32:00,04:32:00,1960,6,1.36,
12395951,04:33:00,04:33:00,1833,7,1.65,0
12395951,04:34:00,04:34:00,8084,8,1.99,0
12395951,04:35:00,04:35:00,1835,9,2.16,0
12395951,04:36:00,04:36:00,1836,10,2.39,
12395951,04:37:00,04:37:00,1837,11,2.57,0
12395951,04:38:00,04:38:00,0233,12,2.93,0
12395951,04:39:00,04:39:00,0234,13,3.18,0
12395951,04:40:00,04:40:00,0236,14,3.49,0
12395951,04:42:00,04:42:00,0238,15,3.8,0
12395951,04:43:00,04:43:00,0240,16,4.15,
12395951,04:44:00,04:44:00,0241,17,4.31,0
12395951,04:44:01,04:44:01,0242,18,4.43,0
12395951,04:45:00,04:45:00,0243,19,4.58,0
12395951,04:46:00,04:46:00,0244,20,4.77,0
12395951,04:47:00,04:47:00,0245,21,5.03,0
12395951,04:48:00,04:48:00,0246,22,5.23,0
12395951,04:51:00,04:51:00,0247,23,5.85,0
12395951,04:53:00,04:53:00,0250,24,6.33,
12395951,04:54:00,04:54:00,0251,25,6.59,0
12395951,04:55:00,04:55:00,0252,26,6.82,0
12395951,04:55:01,04:55:01,0253,27,7.04,0
12395951,04:57:00,04:57:00,2376,28,7.37,0
12395951,04:58:00,04:58:00,2377,29,7.66,0
12395951,04:58:01,04:58:01,2378,30,7.82,0
12395951,04:59:00,04:59:00,2379,31,8.13,0
12395951,05:00:00,05:00:00,2380,32,8.33,0
12395951,05:01:00,05:01:00,2381,33,8.52,0
12395951,05:02:00,05:02:00,2382,34,8.79,0
12395951,05:02:01,05:02:01,2383,35,8.99,0
12395951,05:03:00,05:03:00,2384,36,9.2,
12395951,05:05:00,05:05:00,6417,37,9.51,
12395951,05:06:00,05:06:00,6418,38,9.73,0
12395951,05:07:00,05:07:00,6419,39,9.99,0
12395951,05:07:01,05:07:01,6420,40,10.19,0
12395951,05:08:00,05:08:00,6421,41,10.53,0
12395951,05:09:00,05:09:00,6422,42,10.79,0
12395951,05:10:00,05:10:00,6423,43,10.99,0
12395951,05:10:01,05:10:01,6424,44,11.17,0
12395951,05:11:00,05:11:00,2073,45,11.5,0
12395951,05:12:00,05:12:00,2075,46,11.65,0
12395951,05:13:00,05:13:00,2076,47,11.98,0
12395951,05:15:00,05:15:00,6425,48,12.69,0
12395951,05:17:00,05:17:00,6427,49,13.04,0
12395951,05:17:01,05:17:01,6428,50,13.24,0
12395951,05:18:00,05:18:00,1207,51,13.5,
12395951,05:19:00,05:19:00,1208,52,13.73,0
12395951,05:19:01,05:19:01,1209,53,13.88,0
12395951,05:20:00,05:20:00,1210,54,14.09,0
12395951,05:21:00,05:21:00,1211,55,14.58,0
12395951,05:22:00,05:22:00,1212,56,14.87,0
12395951,05:23:00,05:23:00,1213,57,15.07,0
12395951,05:23:01,05:23:01,1214,58,15.3,0
12395951,05:24:00,05:24:00,1215,59,15.56,
12395951,05:25:00,05:25:00,1217,60,15.83,0
12395951,05:26:00,05:26:00,1218,61,16.18,0
12395951,05:27:00,05:27:00,1219,62,16.41,0
12395951,05:28:00,05:28:00,1220,63,16.68,0
12395951,05:29:00,05:29:00,1221,64,16.84,0
12395951,05:30:00,05:30:00,1222,65,17.15,0
12395951,05:31:00,05:31:00,1223,66,17.32,0
12395951,05:31:01,05:31:01,1224,67,17.55,0
12395951,05:32:00,05:32:00,1252,68,17.75,0
12395951,05:33:00,05:33:00,1285,69,18,
12395952,04:46:00,04:46:00,7984,1,0,
12395952,04:48:00,04:48:00,1831,2,0.37,0
12395952,04:49:00,04:49:00,1660,3,0.67,0
12395952,04:50:00,04:50:00,1846,4,0.89,0
12395952,04:51:00,04:51:00,1848,5,1.12,0
12395952,04:52:00,04:52:00,1960,6,1.36,
12395952,04:53:00,04:53:00,1833,7,1.65,0
12395952,04:54:00,04:54:00,8084,8,1.99,0
12395952,04:55:00,04:55:00,1835,9,2.16,0
12395952,04:56:00,04:56:00,1836,10,2.39,
12395952,04:57:00,04:57:00,1837,11,2.57,0
12395952,04:58:00,04:58:00,0233,12,2.93,0
12395952,04:59:00,04:59:00,0234,13,3.18,0
12395952,05:00:00,05:00:00,0236,14,3.49,0
12395952,05:02:00,05:02:00,0238,15,3.8,0
12395952,05:03:00,05:03:00,0240,16,4.15,
12395952,05:04:00,05:04:00,0241,17,4.31,0
12395952,05:04:01,05:04:01,0242,18,4.43,0
12395952,05:05:00,05:05:00,0243,19,4.58,0
12395952,05:06:00,05:06:00,0244,20,4.77,0
12395952,05:07:00,05:07:00,0245,21,5.03,0
12395952,05:08:00,05:08:00,0246,22,5.23,0
12395952,05:11:00,05:11:00,0247,23,5.85,0
12395952,05:13:00,05:13:00,0250,24,6.33,
12395952,05:14:00,05:14:00,0251,25,6.59,0
12395952,05:15:00,05:15:00,0252,26,6.82,0
12395952,05:15:01,05:15:01,0253,27,7.04,0
12395952,05:17:00,05:17:00,2376,28,7.37,0
12395952,05:18:00,05:18:00,2377,29,7.66,0
12395952,05:18:01,05:18:01,2378,30,7.82,0
12395952,05:19:00,05:19:00,2379,31,8.13,0
12395952,05:20:00,05:20:00,2380,32,8.33,0
12395952,05:21:00,05:21:00,2381,33,8.52,0
12395952,05:22:00,05:22:00,2382,34,8.79,0
12395952,05:22:01,05:22:01,2383,35,8.99,0
12395952,05:23:00,05:23:00,2384,36,9.2,
12395952,05:25:00,05:25:00,6417,37,9.51,
12395952,05:26:00,05:26:00,6418,38,9.73,0
12395952,05:27:00,05:27:00,6419,39,9.99,0
12395952,05:27:01,05:27:01,6420,40,10.19,0
12395952,05:28:00,05:28:00,6421,41,10.53,0
12395952,05:29:00,05:29:00,6422,42,10.79,0
12395952,05:30:00,05:30:00,6423,43,10.99,0
12395952,05:30:01,05:30:01,6424,44,11.17,0
12395952,05:31:00,05:31:00,2073,45,11.5,0
12395952,05:32:00,05:32:00,2075,46,11.65,0
12395952,05:33:00,05:33:00,2076,47,11.98,0
12395952,05:35:00,05:35:00,6425,48,12.69,0
12395952,05:37:00,05:37:00,6427,49,13.04,0
12395952,05:37:01,05:37:01,6428,50,13.24,0
12395952,05:38:00,05:38:00,1207,51,13.5,
12395952,05:39:00,05:39:00,1208,52,13.73,0
12395952,05:39:01,05:39:01,1209,53,13.88,0
12395952,05:40:00,05:40:00,1210,54,14.09,0
12395952,05:41:00,05:41:00,1211,55,14.58,0
12395952,05:42:00,05:42:00,1212,56,14.87,0
12395952,05:43:00,05:43:00,1213,57,15.07,0
12395952,05:43:01,05:43:01,1214,58,15.3,0
12395952,05:44:00,05:44:00,1215,59,15.56,
12395952,05:45:00,05:45:00,1217,60,15.83,0
12395952,05:46:00,05:46:00,1218,61,16.18,0
12395952,05:47:00,05:47:00,1219,62,16.41,0
12395952,05:48:00,05:48:00,1220,63,16.68,0
12395952,05:49:00,05:49:00,1221,64,16.84,0
12395952,05:50:00,05:50:00,1222,65,17.15,0
12395952,05:51:00,05:51:00,1223,66,17.32,0
12395952,05:51:01,05:51:01,1224,67,17.55,0
12395952,05:52:00,05:52:00,1252,68,17.75,0
12395952,05:53:00,05:53:00,1285,69,18,
12395953,05:46:00,05:46:00,7984,1,0,
12395953,05:48:00,05:48:00,1831,2,0.37,0
12395953,05:49:00,05:49:00,1660,3,0.67,0
12395953,05:50:00,05:50:00,1846,4,0.89,0
12395953,05:51:00,05:51:00,1848,5,1.12,0
12395953,05:52:00,05:52:00,1960,6,1.36,
12395953,05:53:00,05:53:00,1833,7,1.65,0
12395953,05:54:00,05:54:00,8084,8,1.99,0
12395953,05:55:00,05:55:00,1835,9,2.16,0
12395953,05:56:00,05:56:00,1836,10,2.39,
12395953,05:57:00,05:57:00,1837,11,2.57,0
12395953,05:58:00,05:58:00,0233,12,2.93,0
12395953,05:59:00,05:59:00,0234,13,3.18,0
12395953,06:00:00,06:00:00,0236,14,3.49,0
12395953,06:02:00,06:02:00,0238,15,3.8,0
12395953,06:03:00,06:03:00,0240,16,4.15,
12395953,06:04:00,06:04:00,0241,17,4.31,0
12395953,06:04:01,06:04:01,0242,18,4.43,0
12395953,06:05:00,06:05:00,0243,19,4.58,0
12395953,06:06:00,06:06:00,0244,20,4.77,0
12395953,06:07:00,06:07:00,0245,21,5.03,0
12395953,06:08:00,06:08:00,0246,22,5.23,0
12395953,06:11:00,06:11:00,0247,23,5.85,0
12395953,06:13:00,06:13:00,0250,24,6.33,
12395953,06:14:00,06:14:00,0251,25,6.59,0
12395953,06:15:00,06:15:00,0252,26,6.82,0
12395953,06:15:01,06:15:01,0253,27,7.04,0
12395953,06:17:00,06:17:00,2376,28,7.37,0
12395953,06:18:00,06:18:00,2377,29,7.66,0
12395953,06:18:01,06:18:01,2378,30,7.82,0
12395953,06:19:00,06:19:00,2379,31,8.13,0
12395953,06:20:00,06:20:00,2380,32,8.33,0
12395953,06:21:00,06:21:00,2381,33,8.52,0
12395953,06:22:00,06:22:00,2382,34,8.79,0
12395953,06:22:01,06:22:01,2383,35,8.99,0
12395953,06:23:00,06:23:00,2384,36,9.2,
12395953,06:25:00,06:25:00,6417,37,9.51,
12395953,06:26:00,06:26:00,6418,38,9.73,0
12395953,06:27:00,06:27:00,6419,39,9.99,0
12395953,06:27:01,06:27:01,6420,40,10.19,0
12395953,06:28:00,06:28:00,6421,41,10.53,0
12395953,06:29:00,06:29:00,6422,42,10.79,0
12395953,06:30:00,06:30:00,6423,43,10.99,0
12395953,06:30:01,06:30:01,6424,44,11.17,0
12395953,06:31:00,06:31:00,2073,45,11.5,0
12395953,06:32:00,06:32:00,2075,46,11.65,0
12395953,06:33:00,06:33:00,2076,47,11.98,0
12395953,06:35:00,06:35:00,6425,48,12.69,0
12395953,06:37:00,06:37:00,6427,49,13.04,0
12395953,06:37:01,06:37:01,6428,50,13.24,0
12395953,06:38:00,06:38:00,1207,51,13.5,
12395953,06:39:00,06:39:00,1208,52,13.73,0
12395953,06:39:01,06:39:01,1209,53,13.88,0
12395953,06:40:00,06:40:00,1210,54,14.09,0
12395953,06:41:00,06:41:00,1211,55,14.58,0
12395953,06:42:00,06:42:00,1212,56,14.87,0
12395953,06:43:00,06:43:00,1213,57,15.07,0
12395953,06:43:01,06:43:01,1214,58,15.3,0
12395953,06:44:00,06:44:00,1215,59,15.56,
12395953,06:45:00,06:45:00,1217,60,15.83,0
12395953,06:46:00,06:46:00,1218,61,16.18,0
12395953,06:47:00,06:47:00,1219,62,16.41,0
12395953,06:48:00,06:48:00,1220,63,16.68,0
12395953,06:49:00,06:49:00,1221,64,16.84,0
12395953,06:50:00,06:50:00,1222,65,17.15,0
12395953,06:51:00,06:51:00,1223,66,17.32,0
12395953,06:51:01,06:51:01,1224,67,17.55,0
12395953,06:52:00,06:52:00,1252,68,17.75,0
12395953,06:53:00,06:53:00,1285,69,18,
12395954,05:26:00,05:26:00,7984,1,0,
12395954,05:28:00,05:28:00,1831,2,0.37,0
12395954,05:29:00,05:29:00,1660,3,0.67,0
12395954,05:30:00,05:30:00,1846,4,0.89,0
12395954,05:31:00,05:31:00,1848,5,1.12,0
12395954,05:32:00,05:32:00,1960,6,1.36,
12395954,05:33:00,05:33:00,1833,7,1.65,0
12395954,05:34:00,05:34:00,8084,8,1.99,0
12395954,05:35:00,05:35:00,1835,9,2.16,0
12395954,05:36:00,05:36:00,1836,10,2.39,
12395954,05:37:00,05:37:00,1837,11,2.57,0
12395954,05:38:00,05:38:00,0233,12,2.93,0
12395954,05:39:00,05:39:00,0234,13,3.18,0
12395954,05:40:00,05:40:00,0236,14,3.49,0
12395954,05:42:00,05:42:00,0238,15,3.8,0
12395954,05:43:00,05:43:00,0240,16,4.15,
12395954,05:44:00,05:44:00,0241,17,4.31,0
12395954,05:44:01,05:44:01,0242,18,4.43,0
12395954,05:45:00,05:45:00,0243,19,4.58,0
12395954,05:46:00,05:46:00,0244,20,4.77,0
12395954,05:47:00,05:47:00,0245,21,5.03,0
12395954,05:48:00,05:48:00,0246,22,5.23,0
12395954,05:51:00,05:51:00,0247,23,5.85,0
12395954,05:53:00,05:53:00,0250,24,6.33,
12395954,05:54:00,05:54:00,0251,25,6.59,0
12395954,05:55:00,05:55:00,0252,26,6.82,0
12395954,05:55:01,05:55:01,0253,27,7.04,0
12395954,05:57:00,05:57:00,2376,28,7.37,0
12395954,05:58:00,05:58:00,2377,29,7.66,0
12395954,05:58:01,05:58:01,2378,30,7.82,0
12395954,05:59:00,05:59:00,2379,31,8.13,0
12395954,06:00:00,06:00:00,2380,32,8.33,0
12395954,06:01:00,06:01:00,2381,33,8.52,0
12395954,06:02:00,06:02:00,2382,34,8.79,0
12395954,06:02:01,06:02:01,2383,35,8.99,0
12395954,06:03:00,06:03:00,2384,36,9.2,
12395954,06:05:00,06:05:00,6417,37,9.51,
12395954,06:06:00,06:06:00,6418,38,9.73,0
12395954,06:07:00,06:07:00,6419,39,9.99,0
12395954,06:07:01,06:07:01,6420,40,10.19,0
12395954,06:08:00,06:08:00,6421,41,10.53,0
12395954,06:09:00,06:09:00,6422,42,10.79,0
12395954,06:10:00,06:10:00,6423,43,10.99,0
12395954,06:10:01,06:10:01,6424,44,11.17,0
12395954,06:11:00,06:11:00,2073,45,11.5,0
12395954,06:12:00,06:12:00,2075,46,11.65,0
12395954,06:13:00,06:13:00,2076,47,11.98,0
12395954,06:15:00,06:15:00,6425,48,12.69,0
12395954,06:17:00,06:17:00,6427,49,13.04,0
12395954,06:17:01,06:17:01,6428,50,13.24,0
12395954,06:18:00,06:18:00,1207,51,13.5,
12395954,06:19:00,06:19:00,1208,52,13.73,0
12395954,06:19:01,06:19:01,1209,53,13.88,0
12395954,06:20:00,06:20:00,1210,54,14.09,0
12395954,06:21:00,06:21:00,1211,55,14.58,0
12395954,06:22:00,06:22:00,1212,56,14.87,0
12395954,06:23:00,06:23:00,1213,57,15.07,0
12395954,06:23:01,06:23:01,1214,58,15.3,0
12395954,06:24:00,06:24:00,1215,59,15.56,
12395954,06:25:00,06:25:00,1217,60,15.83,0
12395954,06:26:00,06:26:00,1218,61,16.18,0
12395954,06:27:00,06:27:00,1219,62,16.41,0
12395954,06:28:00,06:28:00,1220,63,16.68,0
12395954,06:29:00,06:29:00,1221,64,16.84,0
12395954,06:30:00,06:30:00,1222,65,17.15,0
12395954,06:31:00,06:31:00,1223,66,17.32,0
12395954,06:31:01,06:31:01,1224,67,17.55,0
12395954,06:32:00,06:32:00,1252,68,17.75,0
12395954,06:33:00,06:33:00,1285,69,18,
12395955,06:10:00,06:10:00,7984,1,0,
12395955,06:12:00,06:12:00,1831,2,0.37,0
12395955,06:13:00,06:13:00,1660,3,0.67,0
12395955,06:15:00,06:15:00,1846,4,0.89,0
12395955,06:16:00,06:16:00,1848,5,1.12,0
12395955,06:17:00,06:17:00,1960,6,1.36,
12395955,06:19:00,06:19:00,1833,7,1.65,0
12395955,06:21:00,06:21:00,8084,8,1.99,0
12395955,06:22:00,06:22:00,1835,9,2.16,0
12395955,06:23:00,06:23:00,1836,10,2.39,
12395955,06:24:00,06:24:00,1837,11,2.57,0
12395955,06:25:00,06:25:00,0233,12,2.93,0
12395955,06:26:00,06:26:00,0234,13,3.18,0
12395955,06:27:00,06:27:00,0236,14,3.49,0
12395955,06:29:00,06:29:00,0238,15,3.8,0
12395955,06:30:00,06:30:00,0240,16,4.15,
12395955,06:31:00,06:31:00,0241,17,4.31,0
12395955,06:32:00,06:32:00,0242,18,4.43,0
12395955,06:33:00,06:33:00,0243,19,4.58,0
12395955,06:34:00,06:34:00,0244,20,4.77,0
12395955,06:36:00,06:36:00,0245,21,5.03,0
12395955,06:37:00,06:37:00,0246,22,5.23,0
12395955,06:42:00,06:42:00,0247,23,5.85,0
12395955,06:45:00,06:45:00,0250,24,6.33,
12395955,06:47:00,06:47:00,0251,25,6.59,0
12395955,06:48:00,06:48:00,0252,26,6.82,0
12395955,06:49:00,06:49:00,0253,27,7.04,0
12395955,06:51:00,06:51:00,2376,28,7.37,0
12395955,06:53:00,06:53:00,2377,29,7.66,0
12395955,06:54:00,06:54:00,2378,30,7.82,0
12395955,06:56:00,06:56:00,2379,31,8.13,0
12395955,06:57:00,06:57:00,2380,32,8.33,0
12395955,06:58:00,06:58:00,2381,33,8.52,0
12395955,07:00:00,07:00:00,2382,34,8.79,0
12395955,07:01:00,07:01:00,2383,35,8.99,0
12395955,07:02:00,07:02:00,2384,36,9.2,
12395955,07:05:00,07:05:00,6417,37,9.51,
12395955,07:06:00,07:06:00,6418,38,9.73,0
12395955,07:07:00,07:07:00,6419,39,9.99,0
12395955,07:08:00,07:08:00,6420,40,10.19,0
12395955,07:10:00,07:10:00,6421,41,10.53,0
12395955,07:11:00,07:11:00,6422,42,10.79,0
12395955,07:12:00,07:12:00,6423,43,10.99,0
12395955,07:13:00,07:13:00,6424,44,11.17,0
12395955,07:14:00,07:14:00,2073,45,11.5,0
12395955,07:15:00,07:15:00,2075,46,11.65,0
12395955,07:16:00,07:16:00,2076,47,11.98,0
12395955,07:19:00,07:19:00,6425,48,12.69,0
12395955,07:21:00,07:21:00,6427,49,13.04,0
12395955,07:22:00,07:22:00,6428,50,13.24,0
12395955,07:23:00,07:23:00,1207,51,13.5,
12395955,07:24:00,07:24:00,1208,52,13.73,0
12395955,07:25:00,07:25:00,1209,53,13.88,0
12395955,07:26:00,07:26:00,1210,54,14.09,0
12395955,07:29:00,07:29:00,1211,55,14.58,0
12395955,07:31:00,07:31:00,1212,56,14.87,0
12395955,07:32:00,07:32:00,1213,57,15.07,0
12395955,07:34:00,07:34:00,1214,58,15.3,0
12395955,07:35:00,07:35:00,1215,59,15.56,
12395955,07:36:00,07:36:00,1217,60,15.83,0
12395955,07:38:00,07:38:00,1218,61,16.18,0
12395955,07:39:00,07:39:00,1219,62,16.41,0
12395955,07:41:00,07:41:00,1220,63,16.68,0
12395955,07:41:01,07:41:01,1221,64,16.84,0
12395955,07:43:00,07:43:00,1222,65,17.15,0
12395955,07:44:00,07:44:00,1223,66,17.32,0
12395955,07:45:00,07:45:00,1224,67,17.55,0
12395955,07:46:00,07:46:00,1252,68,17.75,0
12395955,07:47:00,07:47:00,1285,69,18,
12395956,06:30:00,06:30:00,7984,1,0,
12395956,06:32:00,06:32:00,1831,2,0.37,0
12395956,06:33:00,06:33:00,1660,3,0.67,0
12395956,06:35:00,06:35:00,1846,4,0.89,0
12395956,06:36:00,06:36:00,1848,5,1.12,0
12395956,06:37:00,06:37:00,1960,6,1.36,
12395956,06:39:00,06:39:00,1833,7,1.65,0
12395956,06:41:00,06:41:00,8084,8,1.99,0
12395956,06:42:00,06:42:00,1835,9,2.16,0
12395956,06:43:00,06:43:00,1836,10,2.39,
12395956,06:44:00,06:44:00,1837,11,2.57,0
12395956,06:45:00,06:45:00,0233,12,2.93,0
12395956,06:46:00,06:46:00,0234,13,3.18,0
12395956,06:47:00,06:47:00,0236,14,3.49,0
12395956,06:49:00,06:49:00,0238,15,3.8,0
12395956,06:50:00,06:50:00,0240,16,4.15,
12395956,06:51:00,06:51:00,0241,17,4.31,0
12395956,06:52:00,06:52:00,0242,18,4.43,0
12395956,06:53:00,06:53:00,0243,19,4.58,0
12395956,06:54:00,06:54:00,0244,20,4.77,0
12395956,06:56:00,06:56:00,0245,21,5.03,0
12395956,06:57:00,06:57:00,0246,22,5.23,0
12395956,07:02:00,07:02:00,0247,23,5.85,0
12395956,07:05:00,07:05:00,0250,24,6.33,
12395956,07:07:00,07:07:00,0251,25,6.59,0
12395956,07:08:00,07:08:00,0252,26,6.82,0
12395956,07:09:00,07:09:00,0253,27,7.04,0
12395956,07:11:00,07:11:00,2376,28,7.37,0
12395956,07:13:00,07:13:00,2377,29,7.66,0
12395956,07:14:00,07:14:00,2378,30,7.82,0
12395956,07:16:00,07:16:00,2379,31,8.13,0
12395956,07:17:00,07:17:00,2380,32,8.33,0
12395956,07:18:00,07:18:00,2381,33,8.52,0
12395956,07:20:00,07:20:00,2382,34,8.79,0
12395956,07:21:00,07:21:00,2383,35,8.99,0
12395956,07:22:00,07:22:00,2384,36,9.2,
12395956,07:25:00,07:25:00,6417,37,9.51,
12395956,07:26:00,07:26:00,6418,38,9.73,0
12395956,07:27:00,07:27:00,6419,39,9.99,0
12395956,07:28:00,07:28:00,6420,40,10.19,0
12395956,07:30:00,07:30:00,6421,41,10.53,0
12395956,07:31:00,07:31:00,6422,42,10.79,0
12395956,07:32:00,07:32:00,6423,43,10.99,0
12395956,07:33:00,07:33:00,6424,44,11.17,0
12395956,07:34:00,07:34:00,2073,45,11.5,0
12395956,07:35:00,07:35:00,2075,46,11.65,0
12395956,07:36:00,07:36:00,2076,47,11.98,0
12395956,07:39:00,07:39:00,6425,48,12.69,0
12395956,07:41:00,07:41:00,6427,49,13.04,0
12395956,07:42:00,07:42:00,6428,50,13.24,0
12395956,07:43:00,07:43:00,1207,51,13.5,
12395956,07:44:00,07:44:00,1208,52,13.73,0
12395956,07:45:00,07:45:00,1209,53,13.88,0
12395956,07:46:00,07:46:00,1210,54,14.09,0
12395956,07:49:00,07:49:00,1211,55,14.58,0
12395956,07:51:00,07:51:00,1212,56,14.87,0
12395956,07:52:00,07:52:00,1213,57,15.07,0
12395956,07:54:00,07:54:00,1214,58,15.3,0
12395956,07:55:00,07:55:00,1215,59,15.56,
12395956,07:56:00,07:56:00,1217,60,15.83,0
12395956,07:58:00,07:58:00,1218,61,16.18,0
12395956,07:59:00,07:59:00,1219,62,16.41,0
12395956,08:01:00,08:01:00,1220,63,16.68,0
12395956,08:01:01,08:01:01,1221,64,16.84,0
12395956,08:03:00,08:03:00,1222,65,17.15,0
12395956,08:04:00,08:04:00,1223,66,17.32,0
12395956,08:05:00,08:05:00,1224,67,17.55,0
12395956,08:06:00,08:06:00,1252,68,17.75,0
12395956,08:07:00,08:07:00,1285,69,18,
12395957,07:10:00,07:10:00,7984,1,0,
12395957,07:12:00,07:12:00,1831,2,0.37,0
12395957,07:13:00,07:13:00,1660,3,0.67,0
12395957,07:15:00,07:15:00,1846,4,0.89,0
12395957,07:16:00,07:16:00,1848,5,1.12,0
12395957,07:17:00,07:17:00,1960,6,1.36,
12395957,07:19:00,07:19:00,1833,7,1.65,0
12395957,07:21:00,07:21:00,8084,8,1.99,0
12395957,07:22:00,07:22:00,1835,9,2.16,0
12395957,07:23:00,07:23:00,1836,10,2.39,
12395957,07:24:00,07:24:00,1837,11,2.57,0
12395957,07:25:00,07:25:00,0233,12,2.93,0
12395957,07:26:00,07:26:00,0234,13,3.18,0
12395957,07:27:00,07:27:00,0236,14,3.49,0
12395957,07:29:00,07:29:00,0238,15,3.8,0
12395957,07:30:00,07:30:00,0240,16,4.15,
12395957,07:31:00,07:31:00,0241,17,4.31,0
12395957,07:32:00,07:32:00,0242,18,4.43,0
12395957,07:33:00,07:33:00,0243,19,4.58,0
12395957,07:34:00,07:34:00,0244,20,4.77,0
12395957,07:36:00,07:36:00,0245,21,5.03,0
12395957,07:37:00,07:37:00,0246,22,5.23,0
12395957,07:42:00,07:42:00,0247,23,5.85,0
12395957,07:45:00,07:45:00,0250,24,6.33,
12395957,07:47:00,07:47:00,0251,25,6.59,0
12395957,07:48:00,07:48:00,0252,26,6.82,0
12395957,07:49:00,07:49:00,0253,27,7.04,0
12395957,07:51:00,07:51:00,2376,28,7.37,0
12395957,07:53:00,07:53:00,2377,29,7.66,0
12395957,07:54:00,07:54:00,2378,30,7.82,0
12395957,07:56:00,07:56:00,2379,31,8.13,0
12395957,07:57:00,07:57:00,2380,32,8.33,0
12395957,07:58:00,07:58:00,2381,33,8.52,0
12395957,08:00:00,08:00:00,2382,34,8.79,0
12395957,08:01:00,08:01:00,2383,35,8.99,0
12395957,08:02:00,08:02:00,2384,36,9.2,
12395957,08:05:00,08:05:00,6417,37,9.51,
12395957,08:06:00,08:06:00,6418,38,9.73,0
12395957,08:07:00,08:07:00,6419,39,9.99,0
12395957,08:08:00,08:08:00,6420,40,10.19,0
12395957,08:10:00,08:10:00,6421,41,10.53,0
12395957,08:11:00,08:11:00,6422,42,10.79,0
12395957,08:12:00,08:12:00,6423,43,10.99,0
12395957,08:13:00,08:13:00,6424,44,11.17,0
12395957,08:14:00,08:14:00,2073,45,11.5,0
12395957,08:15:00,08:15:00,2075,46,11.65,0
12395957,08:16:00,08:16:00,2076,47,11.98,0
12395957,08:19:00,08:19:00,6425,48,12.69,0
12395957,08:21:00,08:21:00,6427,49,13.04,0
12395957,08:22:00,08:22:00,6428,50,13.24,0
12395957,08:23:00,08:23:00,1207,51,13.5,
12395957,08:24:00,08:24:00,1208,52,13.73,0
12395957,08:25:00,08:25:00,1209,53,13.88,0
12395957,08:26:00,08:26:00,1210,54,14.09,0
12395957,08:29:00,08:29:00,1211,55,14.58,0
12395957,08:31:00,08:31:00,1212,56,14.87,0
12395957,08:32:00,08:32:00,1213,57,15.07,0
12395957,08:34:00,08:34:00,1214,58,15.3,0
12395957,08:35:00,08:35:00,1215,59,15.56,
12395957,08:36:00,08:36:00,1217,60,15.83,0
12395957,08:38:00,08:38:00,1218,61,16.18,0
12395957,08:39:00,08:39:00,1219,62,16.41,0
12395957,08:41:00,08:41:00,1220,63,16.68,0
12395957,08:41:01,08:41:01,1221,64,16.84,0
12395957,08:43:00,08:43:00,1222,65,17.15,0
12395957,08:44:00,08:44:00,1223,66,17.32,0
12395957,08:45:00,08:45:00,1224,67,17.55,0
12395957,08:46:00,08:46:00,1252,68,17.75,0
12395957,08:47:00,08:47:00,1285,69,18,
12395958,07:50:00,07:50:00,7984,1,0,
12395958,07:52:00,07:52:00,1831,2,0.37,0
12395958,07:53:00,07:53:00,1660,3,0.67,0
12395958,07:55:00,07:55:00,1846,4,0.89,0
12395958,07:56:00,07:56:00,1848,5,1.12,0
12395958,07:57:00,07:57:00,1960,6,1.36,
12395958,07:59:00,07:59:00,1833,7,1.65,0
12395958,08:01:00,08:01:00,8084,8,1.99,0
12395958,08:02:00,08:02:00,1835,9,2.16,0
12395958,08:03:00,08:03:00,1836,10,2.39,
12395958,08:04:00,08:04:00,1837,11,2.57,0
12395958,08:05:00,08:05:00,0233,12,2.93,0
12395958,08:06:00,08:06:00,0234,13,3.18,0
12395958,08:07:00,08:07:00,0236,14,3.49,0
12395958,08:09:00,08:09:00,0238,15,3.8,0
12395958,08:10:00,08:10:00,0240,16,4.15,
12395958,08:11:00,08:11:00,0241,17,4.31,0
12395958,08:12:00,08:12:00,0242,18,4.43,0
12395958,08:13:00,08:13:00,0243,19,4.58,0
12395958,08:14:00,08:14:00,0244,20,4.77,0
12395958,08:16:00,08:16:00,0245,21,5.03,0
12395958,08:17:00,08:17:00,0246,22,5.23,0
12395958,08:22:00,08:22:00,0247,23,5.85,0
12395958,08:25:00,08:25:00,0250,24,6.33,
12395958,08:27:00,08:27:00,0251,25,6.59,0
12395958,08:28:00,08:28:00,0252,26,6.82,0
12395958,08:29:00,08:29:00,0253,27,7.04,0
12395958,08:31:00,08:31:00,2376,28,7.37,0
12395958,08:33:00,08:33:00,2377,29,7.66,0
12395958,08:34:00,08:34:00,2378,30,7.82,0
12395958,08:36:00,08:36:00,2379,31,8.13,0
12395958,08:37:00,08:37:00,2380,32,8.33,0
12395958,08:38:00,08:38:00,2381,33,8.52,0
12395958,08:40:00,08:40:00,2382,34,8.79,0
12395958,08:41:00,08:41:00,2383,35,8.99,0
12395958,08:42:00,08:42:00,2384,36,9.2,
12395958,08:45:00,08:45:00,6417,37,9.51,
12395958,08:46:00,08:46:00,6418,38,9.73,0
12395958,08:47:00,08:47:00,6419,39,9.99,0
12395958,08:48:00,08:48:00,6420,40,10.19,0
12395958,08:50:00,08:50:00,6421,41,10.53,0
12395958,08:51:00,08:51:00,6422,42,10.79,0
12395958,08:52:00,08:52:00,6423,43,10.99,0
12395958,08:53:00,08:53:00,6424,44,11.17,0
12395958,08:54:00,08:54:00,2073,45,11.5,0
12395958,08:55:00,08:55:00,2075,46,11.65,0
12395958,08:56:00,08:56:00,2076,47,11.98,0
12395958,08:59:00,08:59:00,6425,48,12.69,0
12395958,09:01:00,09:01:00,6427,49,13.04,0
12395958,09:02:00,09:02:00,6428,50,13.24,0
12395958,09:03:00,09:03:00,1207,51,13.5,
12395958,09:04:00,09:04:00,1208,52,13.73,0
12395958,09:05:00,09:05:00,1209,53,13.88,0
12395958,09:06:00,09:06:00,1210,54,14.09,0
12395958,09:09:00,09:09:00,1211,55,14.58,0
12395958,09:11:00,09:11:00,1212,56,14.87,0
12395958,09:12:00,09:12:00,1213,57,15.07,0
12395958,09:14:00,09:14:00,1214,58,15.3,0
12395958,09:15:00,09:15:00,1215,59,15.56,
12395958,09:16:00,09:16:00,1217,60,15.83,0
12395958,09:18:00,09:18:00,1218,61,16.18,0
12395958,09:19:00,09:19:00,1219,62,16.41,0
12395958,09:21:00,09:21:00,1220,63,16.68,0
12395958,09:21:01,09:21:01,1221,64,16.84,0
12395958,09:23:00,09:23:00,1222,65,17.15,0
12395958,09:24:00,09:24:00,1223,66,17.32,0
12395958,09:25:00,09:25:00,1224,67,17.55,0
12395958,09:26:00,09:26:00,1252,68,17.75,0
12395958,09:27:00,09:27:00,1285,69,18,
12395959,08:31:00,08:31:00,7984,1,0,
12395959,08:33:00,08:33:00,1831,2,0.37,0
12395959,08:34:00,08:34:00,1660,3,0.67,0
12395959,08:35:00,08:35:00,1846,4,0.89,0
12395959,08:36:00,08:36:00,1848,5,1.12,0
12395959,08:37:00,08:37:00,1960,6,1.36,
12395959,08:39:00,08:39:00,1833,7,1.65,0
12395959,08:41:00,08:41:00,8084,8,1.99,0
12395959,08:42:00,08:42:00,1835,9,2.16,0
12395959,08:43:00,08:43:00,1836,10,2.39,
12395959,08:44:00,08:44:00,1837,11,2.57,0
12395959,08:45:00,08:45:00,0233,12,2.93,0
12395959,08:47:00,08:47:00,0234,13,3.18,0
12395959,08:48:00,08:48:00,0236,14,3.49,0
12395959,08:49:00,08:49:00,0238,15,3.8,0
12395959,08:51:00,08:51:00,0240,16,4.15,
12395959,08:52:00,08:52:00,0241,17,4.31,0
12395959,08:53:00,08:53:00,0242,18,4.43,0
12395959,08:54:00,08:54:00,0243,19,4.58,0
12395959,08:55:00,08:55:00,0244,20,4.77,0
12395959,08:56:00,08:56:00,0245,21,5.03,0
12395959,08:57:00,08:57:00,0246,22,5.23,0
12395959,09:01:00,09:01:00,0247,23,5.85,0
12395959,09:04:00,09:04:00,0250,24,6.33,
12395959,09:06:00,09:06:00,0251,25,6.59,0
12395959,09:07:00,09:07:00,0252,26,6.82,0
12395959,09:08:00,09:08:00,0253,27,7.04,0
12395959,09:11:00,09:11:00,2376,28,7.37,0
12395959,09:12:00,09:12:00,2377,29,7.66,0
12395959,09:13:00,09:13:00,2378,30,7.82,0
12395959,09:15:00,09:15:00,2379,31,8.13,0
12395959,09:17:00,09:17:00,2380,32,8.33,0
12395959,09:18:00,09:18:00,2381,33,8.52,0
12395959,09:19:00,09:19:00,2382,34,8.79,0
12395959,09:21:00,09:21:00,2383,35,8.99,0
12395959,09:22:00,09:22:00,2384,36,9.2,
12395959,09:25:00,09:25:00,6417,37,9.51,
12395959,09:26:00,09:26:00,6418,38,9.73,0
12395959,09:27:00,09:27:00,6419,39,9.99,0
12395959,09:28:00,09:28:00,6420,40,10.19,0
12395959,09:30:00,09:30:00,6421,41,10.53,0
12395959,09:31:00,09:31:00,6422,42,10.79,0
12395959,09:32:00,09:32:00,6423,43,10.99,0
12395959,09:33:00,09:33:00,6424,44,11.17,0
12395959,09:34:00,09:34:00,2073,45,11.5,0
12395959,09:35:00,09:35:00,2075,46,11.65,0
12395959,09:37:00,09:37:00,2076,47,11.98,0
12395959,09:40:00,09:40:00,6425,48,12.69,0
12395959,09:42:00,09:42:00,6427,49,13.04,0
12395959,09:43:00,09:43:00,6428,50,13.24,0
12395959,09:44:00,09:44:00,1207,51,13.5,
12395959,09:45:00,09:45:00,1208,52,13.73,0
12395959,09:46:00,09:46:00,1209,53,13.88,0
12395959,09:47:00,09:47:00,1210,54,14.09,0
12395959,09:49:00,09:49:00,1211,55,14.58,0
12395959,09:51:00,09:51:00,1212,56,14.87,0
12395959,09:52:00,09:52:00,1213,57,15.07,0
12395959,09:53:00,09:53:00,1214,58,15.3,0
12395959,09:54:00,09:54:00,1215,59,15.56,
12395959,09:55:00,09:55:00,1217,60,15.83,0
12395959,09:57:00,09:57:00,1218,61,16.18,0
12395959,09:58:00,09:58:00,1219,62,16.41,0
12395959,10:00:00,10:00:00,1220,63,16.68,0
12395959,10:00:01,10:00:01,1221,64,16.84,0
12395959,10:02:00,10:02:00,1222,65,17.15,0
12395959,10:03:00,10:03:00,1223,66,17.32,0
12395959,10:04:00,10:04:00,1224,67,17.55,0
12395959,10:05:00,10:05:00,1252,68,17.75,0
12395959,10:06:00,10:06:00,1285,69,18,
12395960,08:51:00,08:51:00,7984,1,0,
12395960,08:53:00,08:53:00,1831,2,0.37,0
12395960,08:54:00,08:54:00,1660,3,0.67,0
12395960,08:55:00,08:55:00,1846,4,0.89,0
12395960,08:56:00,08:56:00,1848,5,1.12,0
12395960,08:57:00,08:57:00,1960,6,1.36,
12395960,08:59:00,08:59:00,1833,7,1.65,0
12395960,09:01:00,09:01:00,8084,8,1.99,0
12395960,09:02:00,09:02:00,1835,9,2.16,0
12395960,09:03:00,09:03:00,1836,10,2.39,
12395960,09:04:00,09:04:00,1837,11,2.57,0
12395960,09:05:00,09:05:00,0233,12,2.93,0
12395960,09:07:00,09:07:00,0234,13,3.18,0
12395960,09:08:00,09:08:00,0236,14,3.49,0
12395960,09:09:00,09:09:00,0238,15,3.8,0
12395960,09:11:00,09:11:00,0240,16,4.15,
12395960,09:12:00,09:12:00,0241,17,4.31,0
12395960,09:13:00,09:13:00,0242,18,4.43,0
12395960,09:14:00,09:14:00,0243,19,4.58,0
12395960,09:15:00,09:15:00,0244,20,4.77,0
12395960,09:16:00,09:16:00,0245,21,5.03,0
12395960,09:17:00,09:17:00,0246,22,5.23,0
12395960,09:21:00,09:21:00,0247,23,5.85,0
12395960,09:24:00,09:24:00,0250,24,6.33,
12395960,09:26:00,09:26:00,0251,25,6.59,0
12395960,09:27:00,09:27:00,0252,26,6.82,0
12395960,09:28:00,09:28:00,0253,27,7.04,0
12395960,09:31:00,09:31:00,2376,28,7.37,0
12395960,09:32:00,09:32:00,2377,29,7.66,0
12395960,09:33:00,09:33:00,2378,30,7.82,0
12395960,09:35:00,09:35:00,2379,31,8.13,0
12395960,09:37:00,09:37:00,2380,32,8.33,0
12395960,09:38:00,09:38:00,2381,33,8.52,0
12395960,09:39:00,09:39:00,2382,34,8.79,0
12395960,09:41:00,09:41:00,2383,35,8.99,0
12395960,09:42:00,09:42:00,2384,36,9.2,
12395960,09:45:00,09:45:00,6417,37,9.51,
12395960,09:46:00,09:46:00,6418,38,9.73,0
12395960,09:47:00,09:47:00,6419,39,9.99,0
12395960,09:48:00,09:48:00,6420,40,10.19,0
12395960,09:50:00,09:50:00,6421,41,10.53,0
12395960,09:51:00,09:51:00,6422,42,10.79,0
12395960,09:52:00,09:52:00,6423,43,10.99,0
12395960,09:53:00,09:53:00,6424,44,11.17,0
12395960,09:54:00,09:54:00,2073,45,11.5,0
12395960,09:55:00,09:55:00,2075,46,11.65,0
12395960,09:57:00,09:57:00,2076,47,11.98,0
12395960,10:00:00,10:00:00,6425,48,12.69,0
12395960,10:02:00,10:02:00,6427,49,13.04,0
12395960,10:03:00,10:03:00,6428,50,13.24,0
12395960,10:04:00,10:04:00,1207,51,13.5,
12395960,10:05:00,10:05:00,1208,52,13.73,0
12395960,10:06:00,10:06:00,1209,53,13.88,0
12395960,10:07:00,10:07:00,1210,54,14.09,0
12395960,10:09:00,10:09:00,1211,55,14.58,0
12395960,10:11:00,10:11:00,1212,56,14.87,0
12395960,10:12:00,10:12:00,1213,57,15.07,0
12395960,10:13:00,10:13:00,1214,58,15.3,0
12395960,10:14:00,10:14:00,1215,59,15.56,
12395960,10:15:00,10:15:00,1217,60,15.83,0
12395960,10:17:00,10:17:00,1218,61,16.18,0
12395960,10:18:00,10:18:00,1219,62,16.41,0
12395960,10:20:00,10:20:00,1220,63,16.68,0
12395960,10:20:01,10:20:01,1221,64,16.84,0
12395960,10:22:00,10:22:00,1222,65,17.15,0
12395960,10:23:00,10:23:00,1223,66,17.32,0
12395960,10:24:00,10:24:00,1224,67,17.55,0
12395960,10:25:00,10:25:00,1252,68,17.75,0
12395960,10:26:00,10:26:00,1285,69,18,
12395961,09:11:00,09:11:00,7984,1,0,
12395961,09:13:00,09:13:00,1831,2,0.37,0
12395961,09:14:00,09:14:00,1660,3,0.67,0
12395961,09:15:00,09:15:00,1846,4,0.89,0
12395961,09:16:00,09:16:00,1848,5,1.12,0
12395961,09:17:00,09:17:00,1960,6,1.36,
12395961,09:19:00,09:19:00,1833,7,1.65,0
12395961,09:21:00,09:21:00,8084,8,1.99,0
12395961,09:22:00,09:22:00,1835,9,2.16,0
12395961,09:23:00,09:23:00,1836,10,2.39,
12395961,09:24:00,09:24:00,1837,11,2.57,0
12395961,09:25:00,09:25:00,0233,12,2.93,0
12395961,09:27:00,09:27:00,0234,13,3.18,0
12395961,09:28:00,09:28:00,0236,14,3.49,0
12395961,09:29:00,09:29:00,0238,15,3.8,0
12395961,09:31:00,09:31:00,0240,16,4.15,
12395961,09:32:00,09:32:00,0241,17,4.31,0
12395961,09:33:00,09:33:00,0242,18,4.43,0
12395961,09:34:00,09:34:00,0243,19,4.58,0
12395961,09:35:00,09:35:00,0244,20,4.77,0
12395961,09:36:00,09:36:00,0245,21,5.03,0
12395961,09:37:00,09:37:00,0246,22,5.23,0
12395961,09:41:00,09:41:00,0247,23,5.85,0
12395961,09:44:00,09:44:00,0250,24,6.33,
12395961,09:46:00,09:46:00,0251,25,6.59,0
12395961,09:47:00,09:47:00,0252,26,6.82,0
12395961,09:48:00,09:48:00,0253,27,7.04,0
12395961,09:51:00,09:51:00,2376,28,7.37,0
12395961,09:52:00,09:52:00,2377,29,7.66,0
12395961,09:53:00,09:53:00,2378,30,7.82,0
12395961,09:55:00,09:55:00,2379,31,8.13,0
12395961,09:57:00,09:57:00,2380,32,8.33,0
12395961,09:58:00,09:58:00,2381,33,8.52,0
12395961,09:59:00,09:59:00,2382,34,8.79,0
12395961,10:01:00,10:01:00,2383,35,8.99,0
12395961,10:02:00,10:02:00,2384,36,9.2,
12395961,10:05:00,10:05:00,6417,37,9.51,
12395961,10:06:00,10:06:00,6418,38,9.73,0
12395961,10:07:00,10:07:00,6419,39,9.99,0
12395961,10:08:00,10:08:00,6420,40,10.19,0
12395961,10:10:00,10:10:00,6421,41,10.53,0
12395961,10:11:00,10:11:00,6422,42,10.79,0
12395961,10:12:00,10:12:00,6423,43,10.99,0
12395961,10:13:00,10:13:00,6424,44,11.17,0
12395961,10:14:00,10:14:00,2073,45,11.5,0
12395961,10:15:00,10:15:00,2075,46,11.65,0
12395961,10:17:00,10:17:00,2076,47,11.98,0
12395961,10:20:00,10:20:00,6425,48,12.69,0
12395961,10:22:00,10:22:00,6427,49,13.04,0
12395961,10:23:00,10:23:00,6428,50,13.24,0
12395961,10:24:00,10:24:00,1207,51,13.5,
12395961,10:25:00,10:25:00,1208,52,13.73,0
12395961,10:26:00,10:26:00,1209,53,13.88,0
12395961,10:27:00,10:27:00,1210,54,14.09,0
12395961,10:29:00,10:29:00,1211,55,14.58,0
12395961,10:31:00,10:31:00,1212,56,14.87,0
12395961,10:32:00,10:32:00,1213,57,15.07,0
12395961,10:33:00,10:33:00,1214,58,15.3,0
12395961,10:34:00,10:34:00,1215,59,15.56,
12395961,10:35:00,10:35:00,1217,60,15.83,0
12395961,10:37:00,10:37:00,1218,61,16.18,0
12395961,10:38:00,10:38:00,1219,62,16.41,0
12395961,10:40:00,10:40:00,1220,63,16.68,0
12395961,10:40:01,10:40:01,1221,64,16.84,0
12395961,10:42:00,10:42:00,1222,65,17.15,0
12395961,10:43:00,10:43:00,1223,66,17.32,0
12395961,10:44:00,10:44:00,1224,67,17.55,0
12395961,10:45:00,10:45:00,1252,68,17.75,0
12395961,10:46:00,10:46:00,1285,69,18,
12395962,09:31:00,09:31:00,7984,1,0,
12395962,09:33:00,09:33:00,1831,2,0.37,0
12395962,09:34:00,09:34:00,1660,3,0.67,0
12395962,09:35:00,09:35:00,1846,4,0.89,0
12395962,09:36:00,09:36:00,1848,5,1.12,0
12395962,09:37:00,09:37:00,1960,6,1.36,
12395962,09:39:00,09:39:00,1833,7,1.65,0
12395962,09:41:00,09:41:00,8084,8,1.99,0
12395962,09:42:00,09:42:00,1835,9,2.16,0
12395962,09:43:00,09:43:00,1836,10,2.39,
12395962,09:44:00,09:44:00,1837,11,2.57,0
12395962,09:45:00,09:45:00,0233,12,2.93,0
12395962,09:47:00,09:47:00,0234,13,3.18,0
12395962,09:48:00,09:48:00,0236,14,3.49,0
12395962,09:49:00,09:49:00,0238,15,3.8,0
12395962,09:51:00,09:51:00,0240,16,4.15,
12395962,09:52:00,09:52:00,0241,17,4.31,0
12395962,09:53:00,09:53:00,0242,18,4.43,0
12395962,09:54:00,09:54:00,0243,19,4.58,0
12395962,09:55:00,09:55:00,0244,20,4.77,0
12395962,09:56:00,09:56:00,0245,21,5.03,0
12395962,09:57:00,09:57:00,0246,22,5.23,0
12395962,10:01:00,10:01:00,0247,23,5.85,0
12395962,10:04:00,10:04:00,0250,24,6.33,
12395962,10:06:00,10:06:00,0251,25,6.59,0
12395962,10:07:00,10:07:00,0252,26,6.82,0
12395962,10:08:00,10:08:00,0253,27,7.04,0
12395962,10:11:00,10:11:00,2376,28,7.37,0
12395962,10:12:00,10:12:00,2377,29,7.66,0
12395962,10:13:00,10:13:00,2378,30,7.82,0
12395962,10:15:00,10:15:00,2379,31,8.13,0
12395962,10:17:00,10:17:00,2380,32,8.33,0
12395962,10:18:00,10:18:00,2381,33,8.52,0
12395962,10:19:00,10:19:00,2382,34,8.79,0
12395962,10:21:00,10:21:00,2383,35,8.99,0
12395962,10:22:00,10:22:00,2384,36,9.2,
12395962,10:25:00,10:25:00,6417,37,9.51,
12395962,10:26:00,10:26:00,6418,38,9.73,0
12395962,10:27:00,10:27:00,6419,39,9.99,0
12395962,10:28:00,10:28:00,6420,40,10.19,0
12395962,10:30:00,10:30:00,6421,41,10.53,0
12395962,10:31:00,10:31:00,6422,42,10.79,0
12395962,10:32:00,10:32:00,6423,43,10.99,0
12395962,10:33:00,10:33:00,6424,44,11.17,0
12395962,10:34:00,10:34:00,2073,45,11.5,0
12395962,10:35:00,10:35:00,2075,46,11.65,0
12395962,10:37:00,10:37:00,2076,47,11.98,0
12395962,10:40:00,10:40:00,6425,48,12.69,0
12395962,10:42:00,10:42:00,6427,49,13.04,0
12395962,10:43:00,10:43:00,6428,50,13.24,0
12395962,10:44:00,10:44:00,1207,51,13.5,
12395962,10:45:00,10:45:00,1208,52,13.73,0
12395962,10:46:00,10:46:00,1209,53,13.88,0
12395962,10:47:00,10:47:00,1210,54,14.09,0
12395962,10:49:00,10:49:00,1211,55,14.58,0
12395962,10:51:00,10:51:00,1212,56,14.87,0
12395962,10:52:00,10:52:00,1213,57,15.07,0
12395962,10:53:00,10:53:00,1214,58,15.3,0
12395962,10:54:00,10:54:00,1215,59,15.56,
12395962,10:55:00,10:55:00,1217,60,15.83,0
12395962,10:57:00,10:57:00,1218,61,16.18,0
12395962,10:58:00,10:58:00,1219,62,16.41,0
12395962,11:00:00,11:00:00,1220,63,16.68,0
12395962,11:00:01,11:00:01,1221,64,16.84,0
12395962,11:02:00,11:02:00,1222,65,17.15,0
12395962,11:03:00,11:03:00,1223,66,17.32,0
12395962,11:04:00,11:04:00,1224,67,17.55,0
12395962,11:05:00,11:05:00,1252,68,17.75,0
12395962,11:06:00,11:06:00,1285,69,18,
12395963,09:51:00,09:51:00,7984,1,0,
12395963,09:53:00,09:53:00,1831,2,0.37,0
12395963,09:54:00,09:54:00,1660,3,0.67,0
12395963,09:55:00,09:55:00,1846,4,0.89,0
12395963,09:56:00,09:56:00,1848,5,1.12,0
12395963,09:57:00,09:57:00,1960,6,1.36,
12395963,09:59:00,09:59:00,1833,7,1.65,0
12395963,10:01:00,10:01:00,8084,8,1.99,0
12395963,10:02:00,10:02:00,1835,9,2.16,0
12395963,10:03:00,10:03:00,1836,10,2.39,
12395963,10:04:00,10:04:00,1837,11,2.57,0
12395963,10:05:00,10:05:00,0233,12,2.93,0
12395963,10:07:00,10:07:00,0234,13,3.18,0
12395963,10:08:00,10:08:00,0236,14,3.49,0
12395963,10:09:00,10:09:00,0238,15,3.8,0
12395963,10:11:00,10:11:00,0240,16,4.15,
12395963,10:12:00,10:12:00,0241,17,4.31,0
12395963,10:13:00,10:13:00,0242,18,4.43,0
12395963,10:14:00,10:14:00,0243,19,4.58,0
12395963,10:15:00,10:15:00,0244,20,4.77,0
12395963,10:16:00,10:16:00,0245,21,5.03,0
12395963,10:17:00,10:17:00,0246,22,5.23,0
12395963,10:21:00,10:21:00,0247,23,5.85,0
12395963,10:24:00,10:24:00,0250,24,6.33,
12395963,10:26:00,10:26:00,0251,25,6.59,0
12395963,10:27:00,10:27:00,0252,26,6.82,0
12395963,10:28:00,10:28:00,0253,27,7.04,0
12395963,10:31:00,10:31:00,2376,28,7.37,0
12395963,10:32:00,10:32:00,2377,29,7.66,0
12395963,10:33:00,10:33:00,2378,30,7.82,0
12395963,10:35:00,10:35:00,2379,31,8.13,0
12395963,10:37:00,10:37:00,2380,32,8.33,0
12395963,10:38:00,10:38:00,2381,33,8.52,0
12395963,10:39:00,10:39:00,2382,34,8.79,0
12395963,10:41:00,10:41:00,2383,35,8.99,0
12395963,10:42:00,10:42:00,2384,36,9.2,
12395963,10:45:00,10:45:00,6417,37,9.51,
12395963,10:46:00,10:46:00,6418,38,9.73,0
12395963,10:47:00,10:47:00,6419,39,9.99,0
12395963,10:48:00,10:48:00,6420,40,10.19,0
12395963,10:50:00,10:50:00,6421,41,10.53,0
12395963,10:51:00,10:51:00,6422,42,10.79,0
12395963,10:52:00,10:52:00,6423,43,10.99,0
12395963,10:53:00,10:53:00,6424,44,11.17,0
12395963,10:54:00,10:54:00,2073,45,11.5,0
12395963,10:55:00,10:55:00,2075,46,11.65,0
12395963,10:57:00,10:57:00,2076,47,11.98,0
12395963,11:00:00,11:00:00,6425,48,12.69,0
12395963,11:02:00,11:02:00,6427,49,13.04,0
12395963,11:03:00,11:03:00,6428,50,13.24,0
12395963,11:04:00,11:04:00,1207,51,13.5,
12395963,11:05:00,11:05:00,1208,52,13.73,0
12395963,11:06:00,11:06:00,1209,53,13.88,0
12395963,11:07:00,11:07:00,1210,54,14.09,0
12395963,11:09:00,11:09:00,1211,55,14.58,0
12395963,11:11:00,11:11:00,1212,56,14.87,0
12395963,11:12:00,11:12:00,1213,57,15.07,0
12395963,11:13:00,11:13:00,1214,58,15.3,0
12395963,11:14:00,11:14:00,1215,59,15.56,
12395963,11:15:00,11:15:00,1217,60,15.83,0
12395963,11:17:00,11:17:00,1218,61,16.18,0
12395963,11:18:00,11:18:00,1219,62,16.41,0
12395963,11:20:00,11:20:00,1220,63,16.68,0
12395963,11:20:01,11:20:01,1221,64,16.84,0
12395963,11:22:00,11:22:00,1222,65,17.15,0
12395963,11:23:00,11:23:00,1223,66,17.32,0
12395963,11:24:00,11:24:00,1224,67,17.55,0
12395963,11:25:00,11:25:00,1252,68,17.75,0
12395963,11:26:00,11:26:00,1285,69,18,
12395964,10:11:00,10:11:00,7984,1,0,
12395964,10:13:00,10:13:00,1831,2,0.37,0
12395964,10:14:00,10:14:00,1660,3,0.67,0
12395964,10:15:00,10:15:00,1846,4,0.89,0
12395964,10:16:00,10:16:00,1848,5,1.12,0
12395964,10:17:00,10:17:00,1960,6,1.36,
12395964,10:19:00,10:19:00,1833,7,1.65,0
12395964,10:21:00,10:21:00,8084,8,1.99,0
12395964,10:22:00,10:22:00,1835,9,2.16,0
12395964,10:23:00,10:23:00,1836,10,2.39,
12395964,10:24:00,10:24:00,1837,11,2.57,0
12395964,10:25:00,10:25:00,0233,12,2.93,0
12395964,10:27:00,10:27:00,0234,13,3.18,0
12395964,10:28:00,10:28:00,0236,14,3.49,0
12395964,10:29:00,10:29:00,0238,15,3.8,0
12395964,10:31:00,10:31:00,0240,16,4.15,
12395964,10:32:00,10:32:00,0241,17,4.31,0
12395964,10:33:00,10:33:00,0242,18,4.43,0
12395964,10:34:00,10:34:00,0243,19,4.58,0
12395964,10:35:00,10:35:00,0244,20,4.77,0
12395964,10:36:00,10:36:00,0245,21,5.03,0
12395964,10:37:00,10:37:00,0246,22,5.23,0
12395964,10:41:00,10:41:00,0247,23,5.85,0
12395964,10:44:00,10:44:00,0250,24,6.33,
12395964,10:46:00,10:46:00,0251,25,6.59,0
12395964,10:47:00,10:47:00,0252,26,6.82,0
12395964,10:48:00,10:48:00,0253,27,7.04,0
12395964,10:51:00,10:51:00,2376,28,7.37,0
12395964,10:52:00,10:52:00,2377,29,7.66,0
12395964,10:53:00,10:53:00,2378,30,7.82,0
12395964,10:55:00,10:55:00,2379,31,8.13,0
12395964,10:57:00,10:57:00,2380,32,8.33,0
12395964,10:58:00,10:58:00,2381,33,8.52,0
12395964,10:59:00,10:59:00,2382,34,8.79,0
12395964,11:01:00,11:01:00,2383,35,8.99,0
12395964,11:02:00,11:02:00,2384,36,9.2,
12395964,11:05:00,11:05:00,6417,37,9.51,
12395964,11:06:00,11:06:00,6418,38,9.73,0
12395964,11:07:00,11:07:00,6419,39,9.99,0
12395964,11:08:00,11:08:00,6420,40,10.19,0
12395964,11:10:00,11:10:00,6421,41,10.53,0
12395964,11:11:00,11:11:00,6422,42,10.79,0
12395964,11:12:00,11:12:00,6423,43,10.99,0
12395964,11:13:00,11:13:00,6424,44,11.17,0
12395964,11:14:00,11:14:00,2073,45,11.5,0
12395964,11:15:00,11:15:00,2075,46,11.65,0
12395964,11:17:00,11:17:00,2076,47,11.98,0
12395964,11:20:00,11:20:00,6425,48,12.69,0
12395964,11:22:00,11:22:00,6427,49,13.04,0
12395964,11:23:00,11:23:00,6428,50,13.24,0
12395964,11:24:00,11:24:00,1207,51,13.5,
12395964,11:25:00,11:25:00,1208,52,13.73,0
12395964,11:26:00,11:26:00,1209,53,13.88,0
12395964,11:27:00,11:27:00,1210,54,14.09,0
12395964,11:29:00,11:29:00,1211,55,14.58,0
12395964,11:31:00,11:31:00,1212,56,14.87,0
12395964,11:32:00,11:32:00,1213,57,15.07,0
12395964,11:33:00,11:33:00,1214,58,15.3,0
12395964,11:34:00,11:34:00,1215,59,15.56,
12395964,11:35:00,11:35:00,1217,60,15.83,0
12395964,11:37:00,11:37:00,1218,61,16.18,0
12395964,11:38:00,11:38:00,1219,62,16.41,0
12395964,11:40:00,11:40:00,1220,63,16.68,0
12395964,11:40:01,11:40:01,1221,64,16.84,0
12395964,11:42:00,11:42:00,1222,65,17.15,0
12395964,11:43:00,11:43:00,1223,66,17.32,0
12395964,11:44:00,11:44:00,1224,67,17.55,0
12395964,11:45:00,11:45:00,1252,68,17.75,0
12395964,11:46:00,11:46:00,1285,69,18,
12395965,10:31:00,10:31:00,7984,1,0,
12395965,10:33:00,10:33:00,1831,2,0.37,0
12395965,10:34:00,10:34:00,1660,3,0.67,0
12395965,10:35:00,10:35:00,1846,4,0.89,0
12395965,10:36:00,10:36:00,1848,5,1.12,0
12395965,10:37:00,10:37:00,1960,6,1.36,
12395965,10:39:00,10:39:00,1833,7,1.65,0
12395965,10:41:00,10:41:00,8084,8,1.99,0
12395965,10:42:00,10:42:00,1835,9,2.16,0
12395965,10:43:00,10:43:00,1836,10,2.39,
12395965,10:44:00,10:44:00,1837,11,2.57,0
12395965,10:45:00,10:45:00,0233,12,2.93,0
12395965,10:47:00,10:47:00,0234,13,3.18,0
12395965,10:48:00,10:48:00,0236,14,3.49,0
12395965,10:49:00,10:49:00,0238,15,3.8,0
12395965,10:51:00,10:51:00,0240,16,4.15,
12395965,10:52:00,10:52:00,0241,17,4.31,0
12395965,10:53:00,10:53:00,0242,18,4.43,0
12395965,10:54:00,10:54:00,0243,19,4.58,0
12395965,10:55:00,10:55:00,0244,20,4.77,0
12395965,10:56:00,10:56:00,0245,21,5.03,0
12395965,10:57:00,10:57:00,0246,22,5.23,0
12395965,11:01:00,11:01:00,0247,23,5.85,0
12395965,11:04:00,11:04:00,0250,24,6.33,
12395965,11:06:00,11:06:00,0251,25,6.59,0
12395965,11:07:00,11:07:00,0252,26,6.82,0
12395965,11:08:00,11:08:00,0253,27,7.04,0
12395965,11:11:00,11:11:00,2376,28,7.37,0
12395965,11:12:00,11:12:00,2377,29,7.66,0
12395965,11:13:00,11:13:00,2378,30,7.82,0
12395965,11:15:00,11:15:00,2379,31,8.13,0
12395965,11:17:00,11:17:00,2380,32,8.33,0
12395965,11:18:00,11:18:00,2381,33,8.52,0
12395965,11:19:00,11:19:00,2382,34,8.79,0
12395965,11:21:00,11:21:00,2383,35,8.99,0
12395965,11:22:00,11:22:00,2384,36,9.2,
12395965,11:25:00,11:25:00,6417,37,9.51,
12395965,11:26:00,11:26:00,6418,38,9.73,0
12395965,11:27:00,11:27:00,6419,39,9.99,0
12395965,11:28:00,11:28:00,6420,40,10.19,0
12395965,11:30:00,11:30:00,6421,41,10.53,0
12395965,11:31:00,11:31:00,6422,42,10.79,0
12395965,11:32:00,11:32:00,6423,43,10.99,0
12395965,11:33:00,11:33:00,6424,44,11.17,0
12395965,11:34:00,11:34:00,2073,45,11.5,0
12395965,11:35:00,11:35:00,2075,46,11.65,0
12395965,11:37:00,11:37:00,2076,47,11.98,0
12395965,11:40:00,11:40:00,6425,48,12.69,0
12395965,11:42:00,11:42:00,6427,49,13.04,0
12395965,11:43:00,11:43:00,6428,50,13.24,0
12395965,11:44:00,11:44:00,1207,51,13.5,
12395965,11:45:00,11:45:00,1208,52,13.73,0
12395965,11:46:00,11:46:00,1209,53,13.88,0
12395965,11:47:00,11:47:00,1210,54,14.09,0
12395965,11:49:00,11:49:00,1211,55,14.58,0
12395965,11:51:00,11:51:00,1212,56,14.87,0
12395965,11:52:00,11:52:00,1213,57,15.07,0
12395965,11:53:00,11:53:00,1214,58,15.3,0
12395965,11:54:00,11:54:00,1215,59,15.56,
12395965,11:55:00,11:55:00,1217,60,15.83,0
12395965,11:57:00,11:57:00,1218,61,16.18,0
12395965,11:58:00,11:58:00,1219,62,16.41,0
12395965,12:00:00,12:00:00,1220,63,16.68,0
12395965,12:00:01,12:00:01,1221,64,16.84,0
12395965,12:02:00,12:02:00,1222,65,17.15,0
12395965,12:03:00,12:03:00,1223,66,17.32,0
12395965,12:04:00,12:04:00,1224,67,17.55,0
12395965,12:05:00,12:05:00,1252,68,17.75,0
12395965,12:06:00,12:06:00,1285,69,18,
12395966,10:43:00,10:43:00,7984,1,0,
12395966,10:45:00,10:45:00,1831,2,0.37,0
12395966,10:47:00,10:47:00,1660,3,0.67,0
12395966,10:48:00,10:48:00,1846,4,0.89,0
12395966,10:50:00,10:50:00,1848,5,1.12,0
12395966,10:51:00,10:51:00,1960,6,1.36,
12395966,10:53:00,10:53:00,1833,7,1.65,0
12395966,10:55:00,10:55:00,8084,8,1.99,0
12395966,10:56:00,10:56:00,1835,9,2.16,0
12395966,10:58:00,10:58:00,1836,10,2.39,
12395966,10:59:00,10:59:00,1837,11,2.57,0
12395966,11:01:00,11:01:00,0233,12,2.93,0
12395966,11:02:00,11:02:00,0234,13,3.18,0
12395966,11:04:00,11:04:00,0236,14,3.49,0
12395966,11:05:00,11:05:00,0238,15,3.8,0
12395966,11:07:00,11:07:00,0240,16,4.15,
12395966,11:08:00,11:08:00,0241,17,4.31,0
12395966,11:09:00,11:09:00,0242,18,4.43,0
12395966,11:10:00,11:10:00,0243,19,4.58,0
12395966,11:11:00,11:11:00,0244,20,4.77,0
12395966,11:13:00,11:13:00,0245,21,5.03,0
12395966,11:14:00,11:14:00,0246,22,5.23,0
12395966,11:19:00,11:19:00,0247,23,5.85,0
12395966,11:22:00,11:22:00,0250,24,6.33,
12395966,11:24:00,11:24:00,0251,25,6.59,0
12395966,11:25:00,11:25:00,0252,26,6.82,0
12395966,11:27:00,11:27:00,0253,27,7.04,0
12395966,11:29:00,11:29:00,2376,28,7.37,0
12395966,11:31:00,11:31:00,2377,29,7.66,0
12395966,11:32:00,11:32:00,2378,30,7.82,0
12395966,11:35:00,11:35:00,2379,31,8.13,0
12395966,11:36:00,11:36:00,2380,32,8.33,0
12395966,11:37:00,11:37:00,2381,33,8.52,0
12395966,11:39:00,11:39:00,2382,34,8.79,0
12395966,11:41:00,11:41:00,2383,35,8.99,0
12395966,11:42:00,11:42:00,2384,36,9.2,
12395966,11:45:00,11:45:00,6417,37,9.51,
12395966,11:46:00,11:46:00,6418,38,9.73,0
12395966,11:47:00,11:47:00,6419,39,9.99,0
12395966,11:48:00,11:48:00,6420,40,10.19,0
12395966,11:50:00,11:50:00,6421,41,10.53,0
12395966,11:51:00,11:51:00,6422,42,10.79,0
12395966,11:52:00,11:52:00,6423,43,10.99,0
12395966,11:53:00,11:53:00,6424,44,11.17,0
12395966,11:55:00,11:55:00,2073,45,11.5,0
12395966,11:56:00,11:56:00,2075,46,11.65,0
12395966,11:57:00,11:57:00,2076,47,11.98,0
12395966,12:01:00,12:01:00,6425,48,12.69,0
12395966,12:03:00,12:03:00,6427,49,13.04,0
12395966,12:04:00,12:04:00,6428,50,13.24,0
12395966,12:05:00,12:05:00,1207,51,13.5,
12395966,12:06:00,12:06:00,1208,52,13.73,0
12395966,12:07:00,12:07:00,1209,53,13.88,0
12395966,12:08:00,12:08:00,1210,54,14.09,0
12395966,12:11:00,12:11:00,1211,55,14.58,0
12395966,12:12:00,12:12:00,1212,56,14.87,0
12395966,12:13:00,12:13:00,1213,57,15.07,0
12395966,12:15:00,12:15:00,1214,58,15.3,0
12395966,12:16:00,12:16:00,1215,59,15.56,
12395966,12:18:00,12:18:00,1217,60,15.83,0
12395966,12:20:00,12:20:00,1218,61,16.18,0
12395966,12:21:00,12:21:00,1219,62,16.41,0
12395966,12:23:00,12:23:00,1220,63,16.68,0
12395966,12:24:00,12:24:00,1221,64,16.84,0
12395966,12:26:00,12:26:00,1222,65,17.15,0
12395966,12:27:00,12:27:00,1223,66,17.32,0
12395966,12:28:00,12:28:00,1224,67,17.55,0
12395966,12:29:00,12:29:00,1252,68,17.75,0
12395966,12:31:00,12:31:00,1285,69,18,
12395967,11:03:00,11:03:00,7984,1,0,
12395967,11:05:00,11:05:00,1831,2,0.37,0
12395967,11:07:00,11:07:00,1660,3,0.67,0
12395967,11:08:00,11:08:00,1846,4,0.89,0
12395967,11:10:00,11:10:00,1848,5,1.12,0
12395967,11:11:00,11:11:00,1960,6,1.36,
12395967,11:13:00,11:13:00,1833,7,1.65,0
12395967,11:15:00,11:15:00,8084,8,1.99,0
12395967,11:16:00,11:16:00,1835,9,2.16,0
12395967,11:18:00,11:18:00,1836,10,2.39,
12395967,11:19:00,11:19:00,1837,11,2.57,0
12395967,11:21:00,11:21:00,0233,12,2.93,0
12395967,11:22:00,11:22:00,0234,13,3.18,0
12395967,11:24:00,11:24:00,0236,14,3.49,0
12395967,11:25:00,11:25:00,0238,15,3.8,0
12395967,11:27:00,11:27:00,0240,16,4.15,
12395967,11:28:00,11:28:00,0241,17,4.31,0
12395967,11:29:00,11:29:00,0242,18,4.43,0
12395967,11:30:00,11:30:00,0243,19,4.58,0
12395967,11:31:00,11:31:00,0244,20,4.77,0
12395967,11:33:00,11:33:00,0245,21,5.03,0
12395967,11:34:00,11:34:00,0246,22,5.23,0
12395967,11:39:00,11:39:00,0247,23,5.85,0
12395967,11:42:00,11:42:00,0250,24,6.33,
12395967,11:44:00,11:44:00,0251,25,6.59,0
12395967,11:45:00,11:45:00,0252,26,6.82,0
12395967,11:47:00,11:47:00,0253,27,7.04,0
12395967,11:49:00,11:49:00,2376,28,7.37,0
12395967,11:51:00,11:51:00,2377,29,7.66,0
12395967,11:52:00,11:52:00,2378,30,7.82,0
12395967,11:55:00,11:55:00,2379,31,8.13,0
12395967,11:56:00,11:56:00,2380,32,8.33,0
12395967,11:57:00,11:57:00,2381,33,8.52,0
12395967,11:59:00,11:59:00,2382,34,8.79,0
12395967,12:01:00,12:01:00,2383,35,8.99,0
12395967,12:02:00,12:02:00,2384,36,9.2,
12395967,12:05:00,12:05:00,6417,37,9.51,
12395967,12:06:00,12:06:00,6418,38,9.73,0
12395967,12:07:00,12:07:00,6419,39,9.99,0
12395967,12:08:00,12:08:00,6420,40,10.19,0
12395967,12:10:00,12:10:00,6421,41,10.53,0
12395967,12:11:00,12:11:00,6422,42,10.79,0
12395967,12:12:00,12:12:00,6423,43,10.99,0
12395967,12:13:00,12:13:00,6424,44,11.17,0
12395967,12:15:00,12:15:00,2073,45,11.5,0
12395967,12:16:00,12:16:00,2075,46,11.65,0
12395967,12:17:00,12:17:00,2076,47,11.98,0
12395967,12:21:00,12:21:00,6425,48,12.69,0
12395967,12:23:00,12:23:00,6427,49,13.04,0
12395967,12:24:00,12:24:00,6428,50,13.24,0
12395967,12:25:00,12:25:00,1207,51,13.5,
12395967,12:26:00,12:26:00,1208,52,13.73,0
12395967,12:27:00,12:27:00,1209,53,13.88,0
12395967,12:28:00,12:28:00,1210,54,14.09,0
12395967,12:31:00,12:31:00,1211,55,14.58,0
12395967,12:32:00,12:32:00,1212,56,14.87,0
12395967,12:33:00,12:33:00,1213,57,15.07,0
12395967,12:35:00,12:35:00,1214,58,15.3,0
12395967,12:36:00,12:36:00,1215,59,15.56,
12395967,12:38:00,12:38:00,1217,60,15.83,0
12395967,12:40:00,12:40:00,1218,61,16.18,0
12395967,12:41:00,12:41:00,1219,62,16.41,0
12395967,12:43:00,12:43:00,1220,63,16.68,0
12395967,12:44:00,12:44:00,1221,64,16.84,0
12395967,12:46:00,12:46:00,1222,65,17.15,0
12395967,12:47:00,12:47:00,1223,66,17.32,0
12395967,12:48:00,12:48:00,1224,67,17.55,0
12395967,12:49:00,12:49:00,1252,68,17.75,0
12395967,12:51:00,12:51:00,1285,69,18,
12395968,11:43:00,11:43:00,7984,1,0,
12395968,11:45:00,11:45:00,1831,2,0.37,0
12395968,11:47:00,11:47:00,1660,3,0.67,0
12395968,11:48:00,11:48:00,1846,4,0.89,0
12395968,11:50:00,11:50:00,1848,5,1.12,0
12395968,11:51:00,11:51:00,1960,6,1.36,
12395968,11:53:00,11:53:00,1833,7,1.65,0
12395968,11:55:00,11:55:00,8084,8,1.99,0
12395968,11:56:00,11:56:00,1835,9,2.16,0
12395968,11:58:00,11:58:00,1836,10,2.39,
12395968,11:59:00,11:59:00,1837,11,2.57,0
12395968,12:01:00,12:01:00,0233,12,2.93,0
12395968,12:02:00,12:02:00,0234,13,3.18,0
12395968,12:04:00,12:04:00,0236,14,3.49,0
12395968,12:05:00,12:05:00,0238,15,3.8,0
12395968,12:07:00,12:07:00,0240,16,4.15,
12395968,12:08:00,12:08:00,0241,17,4.31,0
12395968,12:09:00,12:09:00,0242,18,4.43,0
12395968,12:10:00,12:10:00,0243,19,4.58,0
12395968,12:11:00,12:11:00,0244,20,4.77,0
12395968,12:13:00,12:13:00,0245,21,5.03,0
12395968,12:14:00,12:14:00,0246,22,5.23,0
12395968,12:19:00,12:19:00,0247,23,5.85,0
12395968,12:22:00,12:22:00,0250,24,6.33,
12395968,12:24:00,12:24:00,0251,25,6.59,0
12395968,12:25:00,12:25:00,0252,26,6.82,0
12395968,12:27:00,12:27:00,0253,27,7.04,0
12395968,12:29:00,12:29:00,2376,28,7.37,0
12395968,12:31:00,12:31:00,2377,29,7.66,0
12395968,12:32:00,12:32:00,2378,30,7.82,0
12395968,12:35:00,12:35:00,2379,31,8.13,0
12395968,12:36:00,12:36:00,2380,32,8.33,0
12395968,12:37:00,12:37:00,2381,33,8.52,0
12395968,12:39:00,12:39:00,2382,34,8.79,0
12395968,12:41:00,12:41:00,2383,35,8.99,0
12395968,12:42:00,12:42:00,2384,36,9.2,
12395968,12:45:00,12:45:00,6417,37,9.51,
12395968,12:46:00,12:46:00,6418,38,9.73,0
12395968,12:47:00,12:47:00,6419,39,9.99,0
12395968,12:48:00,12:48:00,6420,40,10.19,0
12395968,12:50:00,12:50:00,6421,41,10.53,0
12395968,12:51:00,12:51:00,6422,42,10.79,0
12395968,12:52:00,12:52:00,6423,43,10.99,0
12395968,12:53:00,12:53:00,6424,44,11.17,0
12395968,12:55:00,12:55:00,2073,45,11.5,0
12395968,12:56:00,12:56:00,2075,46,11.65,0
12395968,12:57:00,12:57:00,2076,47,11.98,0
12395968,13:01:00,13:01:00,6425,48,12.69,0
12395968,13:03:00,13:03:00,6427,49,13.04,0
12395968,13:04:00,13:04:00,6428,50,13.24,0
12395968,13:05:00,13:05:00,1207,51,13.5,
12395968,13:06:00,13:06:00,1208,52,13.73,0
12395968,13:07:00,13:07:00,1209,53,13.88,0
12395968,13:08:00,13:08:00,1210,54,14.09,0
12395968,13:11:00,13:11:00,1211,55,14.58,0
12395968,13:12:00,13:12:00,1212,56,14.87,0
12395968,13:13:00,13:13:00,1213,57,15.07,0
12395968,13:15:00,13:15:00,1214,58,15.3,0
12395968,13:16:00,13:16:00,1215,59,15.56,
12395968,13:18:00,13:18:00,1217,60,15.83,0
12395968,13:20:00,13:20:00,1218,61,16.18,0
12395968,13:21:00,13:21:00,1219,62,16.41,0
12395968,13:23:00,13:23:00,1220,63,16.68,0
12395968,13:24:00,13:24:00,1221,64,16.84,0
12395968,13:26:00,13:26:00,1222,65,17.15,0
12395968,13:27:00,13:27:00,1223,66,17.32,0
12395968,13:28:00,13:28:00,1224,67,17.55,0
12395968,13:29:00,13:29:00,1252,68,17.75,0
12395968,13:31:00,13:31:00,1285,69,18,
12395969,11:23:00,11:23:00,7984,1,0,
12395969,11:25:00,11:25:00,1831,2,0.37,0
12395969,11:27:00,11:27:00,1660,3,0.67,0
12395969,11:28:00,11:28:00,1846,4,0.89,0
12395969,11:30:00,11:30:00,1848,5,1.12,0
12395969,11:31:00,11:31:00,1960,6,1.36,
12395969,11:33:00,11:33:00,1833,7,1.65,0
12395969,11:35:00,11:35:00,8084,8,1.99,0
12395969,11:36:00,11:36:00,1835,9,2.16,0
12395969,11:38:00,11:38:00,1836,10,2.39,
12395969,11:39:00,11:39:00,1837,11,2.57,0
12395969,11:41:00,11:41:00,0233,12,2.93,0
12395969,11:42:00,11:42:00,0234,13,3.18,0
12395969,11:44:00,11:44:00,0236,14,3.49,0
12395969,11:45:00,11:45:00,0238,15,3.8,0
12395969,11:47:00,11:47:00,0240,16,4.15,
12395969,11:48:00,11:48:00,0241,17,4.31,0
12395969,11:49:00,11:49:00,0242,18,4.43,0
12395969,11:50:00,11:50:00,0243,19,4.58,0
12395969,11:51:00,11:51:00,0244,20,4.77,0
12395969,11:53:00,11:53:00,0245,21,5.03,0
12395969,11:54:00,11:54:00,0246,22,5.23,0
12395969,11:59:00,11:59:00,0247,23,5.85,0
12395969,12:02:00,12:02:00,0250,24,6.33,
12395969,12:04:00,12:04:00,0251,25,6.59,0
12395969,12:05:00,12:05:00,0252,26,6.82,0
12395969,12:07:00,12:07:00,0253,27,7.04,0
12395969,12:09:00,12:09:00,2376,28,7.37,0
12395969,12:11:00,12:11:00,2377,29,7.66,0
12395969,12:12:00,12:12:00,2378,30,7.82,0
12395969,12:15:00,12:15:00,2379,31,8.13,0
12395969,12:16:00,12:16:00,2380,32,8.33,0
12395969,12:17:00,12:17:00,2381,33,8.52,0
12395969,12:19:00,12:19:00,2382,34,8.79,0
12395969,12:21:00,12:21:00,2383,35,8.99,0
12395969,12:22:00,12:22:00,2384,36,9.2,
12395969,12:25:00,12:25:00,6417,37,9.51,
12395969,12:26:00,12:26:00,6418,38,9.73,0
12395969,12:27:00,12:27:00,6419,39,9.99,0
12395969,12:28:00,12:28:00,6420,40,10.19,0
12395969,12:30:00,12:30:00,6421,41,10.53,0
12395969,12:31:00,12:31:00,6422,42,10.79,0
12395969,12:32:00,12:32:00,6423,43,10.99,0
12395969,12:33:00,12:33:00,6424,44,11.17,0
12395969,12:35:00,12:35:00,2073,45,11.5,0
12395969,12:36:00,12:36:00,2075,46,11.65,0
12395969,12:37:00,12:37:00,2076,47,11.98,0
12395969,12:41:00,12:41:00,6425,48,12.69,0
12395969,12:43:00,12:43:00,6427,49,13.04,0
12395969,12:44:00,12:44:00,6428,50,13.24,0
12395969,12:45:00,12:45:00,1207,51,13.5,
12395969,12:46:00,12:46:00,1208,52,13.73,0
12395969,12:47:00,12:47:00,1209,53,13.88,0
12395969,12:48:00,12:48:00,1210,54,14.09,0
12395969,12:51:00,12:51:00,1211,55,14.58,0
12395969,12:52:00,12:52:00,1212,56,14.87,0
12395969,12:53:00,12:53:00,1213,57,15.07,0
12395969,12:55:00,12:55:00,1214,58,15.3,0
12395969,12:56:00,12:56:00,1215,59,15.56,
12395969,12:58:00,12:58:00,1217,60,15.83,0
12395969,13:00:00,13:00:00,1218,61,16.18,0
12395969,13:01:00,13:01:00,1219,62,16.41,0
12395969,13:03:00,13:03:00,1220,63,16.68,0
12395969,13:04:00,13:04:00,1221,64,16.84,0
12395969,13:06:00,13:06:00,1222,65,17.15,0
12395969,13:07:00,13:07:00,1223,66,17.32,0
12395969,13:08:00,13:08:00,1224,67,17.55,0
12395969,13:09:00,13:09:00,1252,68,17.75,0
12395969,13:11:00,13:11:00,1285,69,18,
12395970,12:03:00,12:03:00,7984,1,0,
12395970,12:05:00,12:05:00,1831,2,0.37,0
12395970,12:07:00,12:07:00,1660,3,0.67,0
12395970,12:08:00,12:08:00,1846,4,0.89,0
12395970,12:10:00,12:10:00,1848,5,1.12,0
12395970,12:11:00,12:11:00,1960,6,1.36,
12395970,12:13:00,12:13:00,1833,7,1.65,0
12395970,12:15:00,12:15:00,8084,8,1.99,0
12395970,12:16:00,12:16:00,1835,9,2.16,0
12395970,12:18:00,12:18:00,1836,10,2.39,
12395970,12:19:00,12:19:00,1837,11,2.57,0
12395970,12:21:00,12:21:00,0233,12,2.93,0
12395970,12:22:00,12:22:00,0234,13,3.18,0
12395970,12:24:00,12:24:00,0236,14,3.49,0
12395970,12:25:00,12:25:00,0238,15,3.8,0
12395970,12:27:00,12:27:00,0240,16,4.15,
12395970,12:28:00,12:28:00,0241,17,4.31,0
12395970,12:29:00,12:29:00,0242,18,4.43,0
12395970,12:30:00,12:30:00,0243,19,4.58,0
12395970,12:31:00,12:31:00,0244,20,4.77,0
12395970,12:33:00,12:33:00,0245,21,5.03,0
12395970,12:34:00,12:34:00,0246,22,5.23,0
12395970,12:39:00,12:39:00,0247,23,5.85,0
12395970,12:42:00,12:42:00,0250,24,6.33,
12395970,12:44:00,12:44:00,0251,25,6.59,0
12395970,12:45:00,12:45:00,0252,26,6.82,0
12395970,12:47:00,12:47:00,0253,27,7.04,0
12395970,12:49:00,12:49:00,2376,28,7.37,0
12395970,12:51:00,12:51:00,2377,29,7.66,0
12395970,12:52:00,12:52:00,2378,30,7.82,0
12395970,12:55:00,12:55:00,2379,31,8.13,0
12395970,12:56:00,12:56:00,2380,32,8.33,0
12395970,12:57:00,12:57:00,2381,33,8.52,0
12395970,12:59:00,12:59:00,2382,34,8.79,0
12395970,13:01:00,13:01:00,2383,35,8.99,0
12395970,13:02:00,13:02:00,2384,36,9.2,
12395970,13:05:00,13:05:00,6417,37,9.51,
12395970,13:06:00,13:06:00,6418,38,9.73,0
12395970,13:07:00,13:07:00,6419,39,9.99,0
12395970,13:08:00,13:08:00,6420,40,10.19,0
12395970,13:10:00,13:10:00,6421,41,10.53,0
12395970,13:11:00,13:11:00,6422,42,10.79,0
12395970,13:12:00,13:12:00,6423,43,10.99,0
12395970,13:13:00,13:13:00,6424,44,11.17,0
12395970,13:15:00,13:15:00,2073,45,11.5,0
12395970,13:16:00,13:16:00,2075,46,11.65,0
12395970,13:17:00,13:17:00,2076,47,11.98,0
12395970,13:21:00,13:21:00,6425,48,12.69,0
12395970,13:23:00,13:23:00,6427,49,13.04,0
12395970,13:24:00,13:24:00,6428,50,13.24,0
12395970,13:25:00,13:25:00,1207,51,13.5,
12395970,13:26:00,13:26:00,1208,52,13.73,0
12395970,13:27:00,13:27:00,1209,53,13.88,0
12395970,13:28:00,13:28:00,1210,54,14.09,0
12395970,13:31:00,13:31:00,1211,55,14.58,0
12395970,13:32:00,13:32:00,1212,56,14.87,0
12395970,13:33:00,13:33:00,1213,57,15.07,0
12395970,13:35:00,13:35:00,1214,58,15.3,0
12395970,13:36:00,13:36:00,1215,59,15.56,
12395970,13:38:00,13:38:00,1217,60,15.83,0
12395970,13:40:00,13:40:00,1218,61,16.18,0
12395970,13:41:00,13:41:00,1219,62,16.41,0
12395970,13:43:00,13:43:00,1220,63,16.68,0
12395970,13:44:00,13:44:00,1221,64,16.84,0
12395970,13:46:00,13:46:00,1222,65,17.15,0
12395970,13:47:00,13:47:00,1223,66,17.32,0
12395970,13:48:00,13:48:00,1224,67,17.55,0
12395970,13:49:00,13:49:00,1252,68,17.75,0
12395970,13:51:00,13:51:00,1285,69,18,
12395971,12:43:00,12:43:00,7984,1,0,
12395971,12:45:00,12:45:00,1831,2,0.37,0
12395971,12:47:00,12:47:00,1660,3,0.67,0
12395971,12:48:00,12:48:00,1846,4,0.89,0
12395971,12:50:00,12:50:00,1848,5,1.12,0
12395971,12:51:00,12:51:00,1960,6,1.36,
12395971,12:53:00,12:53:00,1833,7,1.65,0
12395971,12:55:00,12:55:00,8084,8,1.99,0
12395971,12:56:00,12:56:00,1835,9,2.16,0
12395971,12:58:00,12:58:00,1836,10,2.39,
12395971,12:59:00,12:59:00,1837,11,2.57,0
12395971,13:01:00,13:01:00,0233,12,2.93,0
12395971,13:02:00,13:02:00,0234,13,3.18,0
12395971,13:04:00,13:04:00,0236,14,3.49,0
12395971,13:05:00,13:05:00,0238,15,3.8,0
12395971,13:07:00,13:07:00,0240,16,4.15,
12395971,13:08:00,13:08:00,0241,17,4.31,0
12395971,13:09:00,13:09:00,0242,18,4.43,0
12395971,13:10:00,13:10:00,0243,19,4.58,0
12395971,13:11:00,13:11:00,0244,20,4.77,0
12395971,13:13:00,13:13:00,0245,21,5.03,0
12395971,13:14:00,13:14:00,0246,22,5.23,0
12395971,13:19:00,13:19:00,0247,23,5.85,0
12395971,13:22:00,13:22:00,0250,24,6.33,
12395971,13:24:00,13:24:00,0251,25,6.59,0
12395971,13:25:00,13:25:00,0252,26,6.82,0
12395971,13:27:00,13:27:00,0253,27,7.04,0
12395971,13:29:00,13:29:00,2376,28,7.37,0
12395971,13:31:00,13:31:00,2377,29,7.66,0
12395971,13:32:00,13:32:00,2378,30,7.82,0
12395971,13:35:00,13:35:00,2379,31,8.13,0
12395971,13:36:00,13:36:00,2380,32,8.33,0
12395971,13:37:00,13:37:00,2381,33,8.52,0
12395971,13:39:00,13:39:00,2382,34,8.79,0
12395971,13:41:00,13:41:00,2383,35,8.99,0
12395971,13:42:00,13:42:00,2384,36,9.2,
12395971,13:45:00,13:45:00,6417,37,9.51,
12395971,13:46:00,13:46:00,6418,38,9.73,0
12395971,13:47:00,13:47:00,6419,39,9.99,0
12395971,13:48:00,13:48:00,6420,40,10.19,0
12395971,13:50:00,13:50:00,6421,41,10.53,0
12395971,13:51:00,13:51:00,6422,42,10.79,0
12395971,13:52:00,13:52:00,6423,43,10.99,0
12395971,13:53:00,13:53:00,6424,44,11.17,0
12395971,13:55:00,13:55:00,2073,45,11.5,0
12395971,13:56:00,13:56:00,2075,46,11.65,0
12395971,13:57:00,13:57:00,2076,47,11.98,0
12395971,14:01:00,14:01:00,6425,48,12.69,0
12395971,14:03:00,14:03:00,6427,49,13.04,0
12395971,14:04:00,14:04:00,6428,50,13.24,0
12395971,14:05:00,14:05:00,1207,51,13.5,
12395971,14:06:00,14:06:00,1208,52,13.73,0
12395971,14:07:00,14:07:00,1209,53,13.88,0
12395971,14:08:00,14:08:00,1210,54,14.09,0
12395971,14:11:00,14:11:00,1211,55,14.58,0
12395971,14:12:00,14:12:00,1212,56,14.87,0
12395971,14:13:00,14:13:00,1213,57,15.07,0
12395971,14:15:00,14:15:00,1214,58,15.3,0
12395971,14:16:00,14:16:00,1215,59,15.56,
12395971,14:18:00,14:18:00,1217,60,15.83,0
12395971,14:20:00,14:20:00,1218,61,16.18,0
12395971,14:21:00,14:21:00,1219,62,16.41,0
12395971,14:23:00,14:23:00,1220,63,16.68,0
12395971,14:24:00,14:24:00,1221,64,16.84,0
12395971,14:26:00,14:26:00,1222,65,17.15,0
12395971,14:27:00,14:27:00,1223,66,17.32,0
12395971,14:28:00,14:28:00,1224,67,17.55,0
12395971,14:29:00,14:29:00,1252,68,17.75,0
12395971,14:31:00,14:31:00,1285,69,18,
12395972,12:23:00,12:23:00,7984,1,0,
12395972,12:25:00,12:25:00,1831,2,0.37,0
12395972,12:27:00,12:27:00,1660,3,0.67,0
12395972,12:28:00,12:28:00,1846,4,0.89,0
12395972,12:30:00,12:30:00,1848,5,1.12,0
12395972,12:31:00,12:31:00,1960,6,1.36,
12395972,12:33:00,12:33:00,1833,7,1.65,0
12395972,12:35:00,12:35:00,8084,8,1.99,0
12395972,12:36:00,12:36:00,1835,9,2.16,0
12395972,12:38:00,12:38:00,1836,10,2.39,
12395972,12:39:00,12:39:00,1837,11,2.57,0
12395972,12:41:00,12:41:00,0233,12,2.93,0
12395972,12:42:00,12:42:00,0234,13,3.18,0
12395972,12:44:00,12:44:00,0236,14,3.49,0
12395972,12:45:00,12:45:00,0238,15,3.8,0
12395972,12:47:00,12:47:00,0240,16,4.15,
12395972,12:48:00,12:48:00,0241,17,4.31,0
12395972,12:49:00,12:49:00,0242,18,4.43,0
12395972,12:50:00,12:50:00,0243,19,4.58,0
12395972,12:51:00,12:51:00,0244,20,4.77,0
12395972,12:53:00,12:53:00,0245,21,5.03,0
12395972,12:54:00,12:54:00,0246,22,5.23,0
12395972,12:59:00,12:59:00,0247,23,5.85,0
12395972,13:02:00,13:02:00,0250,24,6.33,
12395972,13:04:00,13:04:00,0251,25,6.59,0
12395972,13:05:00,13:05:00,0252,26,6.82,0
12395972,13:07:00,13:07:00,0253,27,7.04,0
12395972,13:09:00,13:09:00,2376,28,7.37,0
12395972,13:11:00,13:11:00,2377,29,7.66,0
12395972,13:12:00,13:12:00,2378,30,7.82,0
12395972,13:15:00,13:15:00,2379,31,8.13,0
12395972,13:16:00,13:16:00,2380,32,8.33,0
12395972,13:17:00,13:17:00,2381,33,8.52,0
12395972,13:19:00,13:19:00,2382,34,8.79,0
12395972,13:21:00,13:21:00,2383,35,8.99,0
12395972,13:22:00,13:22:00,2384,36,9.2,
12395972,13:25:00,13:25:00,6417,37,9.51,
12395972,13:26:00,13:26:00,6418,38,9.73,0
12395972,13:27:00,13:27:00,6419,39,9.99,0
12395972,13:28:00,13:28:00,6420,40,10.19,0
12395972,13:30:00,13:30:00,6421,41,10.53,0
12395972,13:31:00,13:31:00,6422,42,10.79,0
12395972,13:32:00,13:32:00,6423,43,10.99,0
12395972,13:33:00,13:33:00,6424,44,11.17,0
12395972,13:35:00,13:35:00,2073,45,11.5,0
12395972,13:36:00,13:36:00,2075,46,11.65,0
12395972,13:37:00,13:37:00,2076,47,11.98,0
12395972,13:41:00,13:41:00,6425,48,12.69,0
12395972,13:43:00,13:43:00,6427,49,13.04,0
12395972,13:44:00,13:44:00,6428,50,13.24,0
12395972,13:45:00,13:45:00,1207,51,13.5,
12395972,13:46:00,13:46:00,1208,52,13.73,0
12395972,13:47:00,13:47:00,1209,53,13.88,0
12395972,13:48:00,13:48:00,1210,54,14.09,0
12395972,13:51:00,13:51:00,1211,55,14.58,0
12395972,13:52:00,13:52:00,1212,56,14.87,0
12395972,13:53:00,13:53:00,1213,57,15.07,0
12395972,13:55:00,13:55:00,1214,58,15.3,0
12395972,13:56:00,13:56:00,1215,59,15.56,
12395972,13:58:00,13:58:00,1217,60,15.83,0
12395972,14:00:00,14:00:00,1218,61,16.18,0
12395972,14:01:00,14:01:00,1219,62,16.41,0
12395972,14:03:00,14:03:00,1220,63,16.68,0
12395972,14:04:00,14:04:00,1221,64,16.84,0
12395972,14:06:00,14:06:00,1222,65,17.15,0
12395972,14:07:00,14:07:00,1223,66,17.32,0
12395972,14:08:00,14:08:00,1224,67,17.55,0
12395972,14:09:00,14:09:00,1252,68,17.75,0
12395972,14:11:00,14:11:00,1285,69,18,
12395973,13:23:00,13:23:00,7984,1,0,
12395973,13:25:00,13:25:00,1831,2,0.37,0
12395973,13:27:00,13:27:00,1660,3,0.67,0
12395973,13:28:00,13:28:00,1846,4,0.89,0
12395973,13:30:00,13:30:00,1848,5,1.12,0
12395973,13:31:00,13:31:00,1960,6,1.36,
12395973,13:33:00,13:33:00,1833,7,1.65,0
12395973,13:35:00,13:35:00,8084,8,1.99,0
12395973,13:36:00,13:36:00,1835,9,2.16,0
12395973,13:38:00,13:38:00,1836,10,2.39,
12395973,13:39:00,13:39:00,1837,11,2.57,0
12395973,13:41:00,13:41:00,0233,12,2.93,0
12395973,13:42:00,13:42:00,0234,13,3.18,0
12395973,13:44:00,13:44:00,0236,14,3.49,0
12395973,13:45:00,13:45:00,0238,15,3.8,0
12395973,13:47:00,13:47:00,0240,16,4.15,
12395973,13:48:00,13:48:00,0241,17,4.31,0
12395973,13:49:00,13:49:00,0242,18,4.43,0
12395973,13:50:00,13:50:00,0243,19,4.58,0
12395973,13:51:00,13:51:00,0244,20,4.77,0
12395973,13:53:00,13:53:00,0245,21,5.03,0
12395973,13:54:00,13:54:00,0246,22,5.23,0
12395973,13:59:00,13:59:00,0247,23,5.85,0
12395973,14:02:00,14:02:00,0250,24,6.33,
12395973,14:04:00,14:04:00,0251,25,6.59,0
12395973,14:05:00,14:05:00,0252,26,6.82,0
12395973,14:07:00,14:07:00,0253,27,7.04,0
12395973,14:09:00,14:09:00,2376,28,7.37,0
12395973,14:11:00,14:11:00,2377,29,7.66,0
12395973,14:12:00,14:12:00,2378,30,7.82,0
12395973,14:15:00,14:15:00,2379,31,8.13,0
12395973,14:16:00,14:16:00,2380,32,8.33,0
12395973,14:17:00,14:17:00,2381,33,8.52,0
12395973,14:19:00,14:19:00,2382,34,8.79,0
12395973,14:21:00,14:21:00,2383,35,8.99,0
12395973,14:22:00,14:22:00,2384,36,9.2,
12395973,14:25:00,14:25:00,6417,37,9.51,
12395973,14:26:00,14:26:00,6418,38,9.73,0
12395973,14:27:00,14:27:00,6419,39,9.99,0
12395973,14:28:00,14:28:00,6420,40,10.19,0
12395973,14:30:00,14:30:00,6421,41,10.53,0
12395973,14:31:00,14:31:00,6422,42,10.79,0
12395973,14:32:00,14:32:00,6423,43,10.99,0
12395973,14:33:00,14:33:00,6424,44,11.17,0
12395973,14:35:00,14:35:00,2073,45,11.5,0
12395973,14:36:00,14:36:00,2075,46,11.65,0
12395973,14:37:00,14:37:00,2076,47,11.98,0
12395973,14:41:00,14:41:00,6425,48,12.69,0
12395973,14:43:00,14:43:00,6427,49,13.04,0
12395973,14:44:00,14:44:00,6428,50,13.24,0
12395973,14:45:00,14:45:00,1207,51,13.5,
12395973,14:46:00,14:46:00,1208,52,13.73,0
12395973,14:47:00,14:47:00,1209,53,13.88,0
12395973,14:48:00,14:48:00,1210,54,14.09,0
12395973,14:51:00,14:51:00,1211,55,14.58,0
12395973,14:52:00,14:52:00,1212,56,14.87,0
12395973,14:53:00,14:53:00,1213,57,15.07,0
12395973,14:55:00,14:55:00,1214,58,15.3,0
12395973,14:56:00,14:56:00,1215,59,15.56,
12395973,14:58:00,14:58:00,1217,60,15.83,0
12395973,15:00:00,15:00:00,1218,61,16.18,0
12395973,15:01:00,15:01:00,1219,62,16.41,0
12395973,15:03:00,15:03:00,1220,63,16.68,0
12395973,15:04:00,15:04:00,1221,64,16.84,0
12395973,15:06:00,15:06:00,1222,65,17.15,0
12395973,15:07:00,15:07:00,1223,66,17.32,0
12395973,15:08:00,15:08:00,1224,67,17.55,0
12395973,15:09:00,15:09:00,1252,68,17.75,0
12395973,15:11:00,15:11:00,1285,69,18,
12395974,13:43:00,13:43:00,7984,1,0,
12395974,13:45:00,13:45:00,1831,2,0.37,0
12395974,13:47:00,13:47:00,1660,3,0.67,0
12395974,13:48:00,13:48:00,1846,4,0.89,0
12395974,13:50:00,13:50:00,1848,5,1.12,0
12395974,13:51:00,13:51:00,1960,6,1.36,
12395974,13:53:00,13:53:00,1833,7,1.65,0
12395974,13:55:00,13:55:00,8084,8,1.99,0
12395974,13:56:00,13:56:00,1835,9,2.16,0
12395974,13:58:00,13:58:00,1836,10,2.39,
12395974,13:59:00,13:59:00,1837,11,2.57,0
12395974,14:01:00,14:01:00,0233,12,2.93,0
12395974,14:02:00,14:02:00,0234,13,3.18,0
12395974,14:04:00,14:04:00,0236,14,3.49,0
12395974,14:05:00,14:05:00,0238,15,3.8,0
12395974,14:07:00,14:07:00,0240,16,4.15,
12395974,14:08:00,14:08:00,0241,17,4.31,0
12395974,14:09:00,14:09:00,0242,18,4.43,0
12395974,14:10:00,14:10:00,0243,19,4.58,0
12395974,14:11:00,14:11:00,0244,20,4.77,0
12395974,14:13:00,14:13:00,0245,21,5.03,0
12395974,14:14:00,14:14:00,0246,22,5.23,0
12395974,14:19:00,14:19:00,0247,23,5.85,0
12395974,14:22:00,14:22:00,0250,24,6.33,
12395974,14:24:00,14:24:00,0251,25,6.59,0
12395974,14:25:00,14:25:00,0252,26,6.82,0
12395974,14:27:00,14:27:00,0253,27,7.04,0
12395974,14:29:00,14:29:00,2376,28,7.37,0
12395974,14:31:00,14:31:00,2377,29,7.66,0
12395974,14:32:00,14:32:00,2378,30,7.82,0
12395974,14:35:00,14:35:00,2379,31,8.13,0
12395974,14:36:00,14:36:00,2380,32,8.33,0
12395974,14:37:00,14:37:00,2381,33,8.52,0
12395974,14:39:00,14:39:00,2382,34,8.79,0
12395974,14:41:00,14:41:00,2383,35,8.99,0
12395974,14:42:00,14:42:00,2384,36,9.2,
12395974,14:45:00,14:45:00,6417,37,9.51,
12395974,14:46:00,14:46:00,6418,38,9.73,0
12395974,14:47:00,14:47:00,6419,39,9.99,0
12395974,14:48:00,14:48:00,6420,40,10.19,0
12395974,14:50:00,14:50:00,6421,41,10.53,0
12395974,14:51:00,14:51:00,6422,42,10.79,0
12395974,14:52:00,14:52:00,6423,43,10.99,0
12395974,14:53:00,14:53:00,6424,44,11.17,0
12395974,14:55:00,14:55:00,2073,45,11.5,0
12395974,14:56:00,14:56:00,2075,46,11.65,0
12395974,14:57:00,14:57:00,2076,47,11.98,0
12395974,15:01:00,15:01:00,6425,48,12.69,0
12395974,15:03:00,15:03:00,6427,49,13.04,0
12395974,15:04:00,15:04:00,6428,50,13.24,0
12395974,15:05:00,15:05:00,1207,51,13.5,
12395974,15:06:00,15:06:00,1208,52,13.73,0
12395974,15:07:00,15:07:00,1209,53,13.88,0
12395974,15:08:00,15:08:00,1210,54,14.09,0
12395974,15:11:00,15:11:00,1211,55,14.58,0
12395974,15:12:00,15:12:00,1212,56,14.87,0
12395974,15:13:00,15:13:00,1213,57,15.07,0
12395974,15:15:00,15:15:00,1214,58,15.3,0
12395974,15:16:00,15:16:00,1215,59,15.56,
12395974,15:18:00,15:18:00,1217,60,15.83,0
12395974,15:20:00,15:20:00,1218,61,16.18,0
12395974,15:21:00,15:21:00,1219,62,16.41,0
12395974,15:23:00,15:23:00,1220,63,16.68,0
12395974,15:24:00,15:24:00,1221,64,16.84,0
12395974,15:26:00,15:26:00,1222,65,17.15,0
12395974,15:27:00,15:27:00,1223,66,17.32,0
12395974,15:28:00,15:28:00,1224,67,17.55,0
12395974,15:29:00,15:29:00,1252,68,17.75,0
12395974,15:31:00,15:31:00,1285,69,18,
12395975,14:20:00,14:20:00,7984,1,0,
12395975,14:22:00,14:22:00,1831,2,0.37,0
12395975,14:24:00,14:24:00,1660,3,0.67,0
12395975,14:25:00,14:25:00,1846,4,0.89,0
12395975,14:27:00,14:27:00,1848,5,1.12,0
12395975,14:28:00,14:28:00,1960,6,1.36,
12395975,14:30:00,14:30:00,1833,7,1.65,0
12395975,14:33:00,14:33:00,8084,8,1.99,0
12395975,14:34:00,14:34:00,1835,9,2.16,0
12395975,14:36:00,14:36:00,1836,10,2.39,
12395975,14:37:00,14:37:00,1837,11,2.57,0
12395975,14:39:00,14:39:00,0233,12,2.93,0
12395975,14:40:00,14:40:00,0234,13,3.18,0
12395975,14:42:00,14:42:00,0236,14,3.49,0
12395975,14:44:00,14:44:00,0238,15,3.8,0
12395975,14:46:00,14:46:00,0240,16,4.15,
12395975,14:47:00,14:47:00,0241,17,4.31,0
12395975,14:48:00,14:48:00,0242,18,4.43,0
12395975,14:49:00,14:49:00,0243,19,4.58,0
12395975,14:51:00,14:51:00,0244,20,4.77,0
12395975,14:53:00,14:53:00,0245,21,5.03,0
12395975,14:54:00,14:54:00,0246,22,5.23,0
12395975,14:59:00,14:59:00,0247,23,5.85,0
12395975,15:03:00,15:03:00,0250,24,6.33,
12395975,15:05:00,15:05:00,0251,25,6.59,0
12395975,15:06:00,15:06:00,0252,26,6.82,0
12395975,15:08:00,15:08:00,0253,27,7.04,0
12395975,15:10:00,15:10:00,2376,28,7.37,0
12395975,15:12:00,15:12:00,2377,29,7.66,0
12395975,15:13:00,15:13:00,2378,30,7.82,0
12395975,15:15:00,15:15:00,2379,31,8.13,0
12395975,15:16:00,15:16:00,2380,32,8.33,0
12395975,15:18:00,15:18:00,2381,33,8.52,0
12395975,15:19:00,15:19:00,2382,34,8.79,0
12395975,15:21:00,15:21:00,2383,35,8.99,0
12395975,15:22:00,15:22:00,2384,36,9.2,
12395975,15:25:00,15:25:00,6417,37,9.51,
12395975,15:26:00,15:26:00,6418,38,9.73,0
12395975,15:28:00,15:28:00,6419,39,9.99,0
12395975,15:29:00,15:29:00,6420,40,10.19,0
12395975,15:30:00,15:30:00,6421,41,10.53,0
12395975,15:32:00,15:32:00,6422,42,10.79,0
12395975,15:33:00,15:33:00,6423,43,10.99,0
12395975,15:34:00,15:34:00,6424,44,11.17,0
12395975,15:35:00,15:35:00,2073,45,11.5,0
12395975,15:36:00,15:36:00,2075,46,11.65,0
12395975,15:38:00,15:38:00,2076,47,11.98,0
12395975,15:42:00,15:42:00,6425,48,12.69,0
12395975,15:44:00,15:44:00,6427,49,13.04,0
12395975,15:45:00,15:45:00,6428,50,13.24,0
12395975,15:46:00,15:46:00,1207,51,13.5,
12395975,15:47:00,15:47:00,1208,52,13.73,0
12395975,15:48:00,15:48:00,1209,53,13.88,0
12395975,15:49:00,15:49:00,1210,54,14.09,0
12395975,15:51:00,15:51:00,1211,55,14.58,0
12395975,15:53:00,15:53:00,1212,56,14.87,0
12395975,15:54:00,15:54:00,1213,57,15.07,0
12395975,15:55:00,15:55:00,1214,58,15.3,0
12395975,15:56:00,15:56:00,1215,59,15.56,
12395975,15:58:00,15:58:00,1217,60,15.83,0
12395975,16:00:00,16:00:00,1218,61,16.18,0
12395975,16:01:00,16:01:00,1219,62,16.41,0
12395975,16:03:00,16:03:00,1220,63,16.68,0
12395975,16:04:00,16:04:00,1221,64,16.84,0
12395975,16:06:00,16:06:00,1222,65,17.15,0
12395975,16:07:00,16:07:00,1223,66,17.32,0
12395975,16:08:00,16:08:00,1224,67,17.55,0
12395975,16:09:00,16:09:00,1252,68,17.75,0
12395975,16:11:00,16:11:00,1285,69,18,
12395976,14:40:00,14:40:00,7984,1,0,
12395976,14:42:00,14:42:00,1831,2,0.37,0
12395976,14:44:00,14:44:00,1660,3,0.67,0
12395976,14:45:00,14:45:00,1846,4,0.89,0
12395976,14:47:00,14:47:00,1848,5,1.12,0
12395976,14:48:00,14:48:00,1960,6,1.36,
12395976,14:50:00,14:50:00,1833,7,1.65,0
12395976,14:53:00,14:53:00,8084,8,1.99,0
12395976,14:54:00,14:54:00,1835,9,2.16,0
12395976,14:56:00,14:56:00,1836,10,2.39,
12395976,14:57:00,14:57:00,1837,11,2.57,0
12395976,14:59:00,14:59:00,0233,12,2.93,0
12395976,15:00:00,15:00:00,0234,13,3.18,0
12395976,15:02:00,15:02:00,0236,14,3.49,0
12395976,15:04:00,15:04:00,0238,15,3.8,0
12395976,15:06:00,15:06:00,0240,16,4.15,
12395976,15:07:00,15:07:00,0241,17,4.31,0
12395976,15:08:00,15:08:00,0242,18,4.43,0
12395976,15:09:00,15:09:00,0243,19,4.58,0
12395976,15:11:00,15:11:00,0244,20,4.77,0
12395976,15:13:00,15:13:00,0245,21,5.03,0
12395976,15:14:00,15:14:00,0246,22,5.23,0
12395976,15:19:00,15:19:00,0247,23,5.85,0
12395976,15:23:00,15:23:00,0250,24,6.33,
12395976,15:25:00,15:25:00,0251,25,6.59,0
12395976,15:26:00,15:26:00,0252,26,6.82,0
12395976,15:28:00,15:28:00,0253,27,7.04,0
12395976,15:30:00,15:30:00,2376,28,7.37,0
12395976,15:32:00,15:32:00,2377,29,7.66,0
12395976,15:33:00,15:33:00,2378,30,7.82,0
12395976,15:35:00,15:35:00,2379,31,8.13,0
12395976,15:36:00,15:36:00,2380,32,8.33,0
12395976,15:38:00,15:38:00,2381,33,8.52,0
12395976,15:39:00,15:39:00,2382,34,8.79,0
12395976,15:41:00,15:41:00,2383,35,8.99,0
12395976,15:42:00,15:42:00,2384,36,9.2,
12395976,15:45:00,15:45:00,6417,37,9.51,
12395976,15:46:00,15:46:00,6418,38,9.73,0
12395976,15:48:00,15:48:00,6419,39,9.99,0
12395976,15:49:00,15:49:00,6420,40,10.19,0
12395976,15:50:00,15:50:00,6421,41,10.53,0
12395976,15:52:00,15:52:00,6422,42,10.79,0
12395976,15:53:00,15:53:00,6423,43,10.99,0
12395976,15:54:00,15:54:00,6424,44,11.17,0
12395976,15:55:00,15:55:00,2073,45,11.5,0
12395976,15:56:00,15:56:00,2075,46,11.65,0
12395976,15:58:00,15:58:00,2076,47,11.98,0
12395976,16:02:00,16:02:00,6425,48,12.69,0
12395976,16:04:00,16:04:00,6427,49,13.04,0
12395976,16:05:00,16:05:00,6428,50,13.24,0
12395976,16:06:00,16:06:00,1207,51,13.5,
12395976,16:07:00,16:07:00,1208,52,13.73,0
12395976,16:08:00,16:08:00,1209,53,13.88,0
12395976,16:09:00,16:09:00,1210,54,14.09,0
12395976,16:11:00,16:11:00,1211,55,14.58,0
12395976,16:13:00,16:13:00,1212,56,14.87,0
12395976,16:14:00,16:14:00,1213,57,15.07,0
12395976,16:15:00,16:15:00,1214,58,15.3,0
12395976,16:16:00,16:16:00,1215,59,15.56,
12395976,16:18:00,16:18:00,1217,60,15.83,0
12395976,16:20:00,16:20:00,1218,61,16.18,0
12395976,16:21:00,16:21:00,1219,62,16.41,0
12395976,16:23:00,16:23:00,1220,63,16.68,0
12395976,16:24:00,16:24:00,1221,64,16.84,0
12395976,16:26:00,16:26:00,1222,65,17.15,0
12395976,16:27:00,16:27:00,1223,66,17.32,0
12395976,16:28:00,16:28:00,1224,67,17.55,0
12395976,16:29:00,16:29:00,1252,68,17.75,0
12395976,16:31:00,16:31:00,1285,69,18,
12395977,15:00:00,15:00:00,7984,1,0,
12395977,15:02:00,15:02:00,1831,2,0.37,0
12395977,15:04:00,15:04:00,1660,3,0.67,0
12395977,15:05:00,15:05:00,1846,4,0.89,0
12395977,15:07:00,15:07:00,1848,5,1.12,0
12395977,15:08:00,15:08:00,1960,6,1.36,
12395977,15:10:00,15:10:00,1833,7,1.65,0
12395977,15:13:00,15:13:00,8084,8,1.99,0
12395977,15:14:00,15:14:00,1835,9,2.16,0
12395977,15:16:00,15:16:00,1836,10,2.39,
12395977,15:17:00,15:17:00,1837,11,2.57,0
12395977,15:19:00,15:19:00,0233,12,2.93,0
12395977,15:20:00,15:20:00,0234,13,3.18,0
12395977,15:22:00,15:22:00,0236,14,3.49,0
12395977,15:24:00,15:24:00,0238,15,3.8,0
12395977,15:26:00,15:26:00,0240,16,4.15,
12395977,15:27:00,15:27:00,0241,17,4.31,0
12395977,15:28:00,15:28:00,0242,18,4.43,0
12395977,15:29:00,15:29:00,0243,19,4.58,0
12395977,15:31:00,15:31:00,0244,20,4.77,0
12395977,15:33:00,15:33:00,0245,21,5.03,0
12395977,15:34:00,15:34:00,0246,22,5.23,0
12395977,15:39:00,15:39:00,0247,23,5.85,0
12395977,15:43:00,15:43:00,0250,24,6.33,
12395977,15:45:00,15:45:00,0251,25,6.59,0
12395977,15:46:00,15:46:00,0252,26,6.82,0
12395977,15:48:00,15:48:00,0253,27,7.04,0
12395977,15:50:00,15:50:00,2376,28,7.37,0
12395977,15:52:00,15:52:00,2377,29,7.66,0
12395977,15:53:00,15:53:00,2378,30,7.82,0
12395977,15:55:00,15:55:00,2379,31,8.13,0
12395977,15:56:00,15:56:00,2380,32,8.33,0
12395977,15:58:00,15:58:00,2381,33,8.52,0
12395977,15:59:00,15:59:00,2382,34,8.79,0
12395977,16:01:00,16:01:00,2383,35,8.99,0
12395977,16:02:00,16:02:00,2384,36,9.2,
12395977,16:05:00,16:05:00,6417,37,9.51,
12395977,16:06:00,16:06:00,6418,38,9.73,0
12395977,16:08:00,16:08:00,6419,39,9.99,0
12395977,16:09:00,16:09:00,6420,40,10.19,0
12395977,16:10:00,16:10:00,6421,41,10.53,0
12395977,16:12:00,16:12:00,6422,42,10.79,0
12395977,16:13:00,16:13:00,6423,43,10.99,0
12395977,16:14:00,16:14:00,6424,44,11.17,0
12395977,16:15:00,16:15:00,2073,45,11.5,0
12395977,16:16:00,16:16:00,2075,46,11.65,0
12395977,16:18:00,16:18:00,2076,47,11.98,0
12395977,16:22:00,16:22:00,6425,48,12.69,0
12395977,16:24:00,16:24:00,6427,49,13.04,0
12395977,16:25:00,16:25:00,6428,50,13.24,0
12395977,16:26:00,16:26:00,1207,51,13.5,
12395977,16:27:00,16:27:00,1208,52,13.73,0
12395977,16:28:00,16:28:00,1209,53,13.88,0
12395977,16:29:00,16:29:00,1210,54,14.09,0
12395977,16:31:00,16:31:00,1211,55,14.58,0
12395977,16:33:00,16:33:00,1212,56,14.87,0
12395977,16:34:00,16:34:00,1213,57,15.07,0
12395977,16:35:00,16:35:00,1214,58,15.3,0
12395977,16:36:00,16:36:00,1215,59,15.56,
12395977,16:38:00,16:38:00,1217,60,15.83,0
12395977,16:40:00,16:40:00,1218,61,16.18,0
12395977,16:41:00,16:41:00,1219,62,16.41,0
12395977,16:43:00,16:43:00,1220,63,16.68,0
12395977,16:44:00,16:44:00,1221,64,16.84,0
12395977,16:46:00,16:46:00,1222,65,17.15,0
12395977,16:47:00,16:47:00,1223,66,17.32,0
12395977,16:48:00,16:48:00,1224,67,17.55,0
12395977,16:49:00,16:49:00,1252,68,17.75,0
12395977,16:51:00,16:51:00,1285,69,18,
12395978,15:40:00,15:40:00,7984,1,0,
12395978,15:42:00,15:42:00,1831,2,0.37,0
12395978,15:44:00,15:44:00,1660,3,0.67,0
12395978,15:45:00,15:45:00,1846,4,0.89,0
12395978,15:47:00,15:47:00,1848,5,1.12,0
12395978,15:48:00,15:48:00,1960,6,1.36,
12395978,15:50:00,15:50:00,1833,7,1.65,0
12395978,15:53:00,15:53:00,8084,8,1.99,0
12395978,15:54:00,15:54:00,1835,9,2.16,0
12395978,15:56:00,15:56:00,1836,10,2.39,
12395978,15:57:00,15:57:00,1837,11,2.57,0
12395978,15:59:00,15:59:00,0233,12,2.93,0
12395978,16:00:00,16:00:00,0234,13,3.18,0
12395978,16:02:00,16:02:00,0236,14,3.49,0
12395978,16:04:00,16:04:00,0238,15,3.8,0
12395978,16:06:00,16:06:00,0240,16,4.15,
12395978,16:07:00,16:07:00,0241,17,4.31,0
12395978,16:08:00,16:08:00,0242,18,4.43,0
12395978,16:09:00,16:09:00,0243,19,4.58,0
12395978,16:11:00,16:11:00,0244,20,4.77,0
12395978,16:13:00,16:13:00,0245,21,5.03,0
12395978,16:14:00,16:14:00,0246,22,5.23,0
12395978,16:19:00,16:19:00,0247,23,5.85,0
12395978,16:23:00,16:23:00,0250,24,6.33,
12395978,16:25:00,16:25:00,0251,25,6.59,0
12395978,16:26:00,16:26:00,0252,26,6.82,0
12395978,16:28:00,16:28:00,0253,27,7.04,0
12395978,16:30:00,16:30:00,2376,28,7.37,0
12395978,16:32:00,16:32:00,2377,29,7.66,0
12395978,16:33:00,16:33:00,2378,30,7.82,0
12395978,16:35:00,16:35:00,2379,31,8.13,0
12395978,16:36:00,16:36:00,2380,32,8.33,0
12395978,16:38:00,16:38:00,2381,33,8.52,0
12395978,16:39:00,16:39:00,2382,34,8.79,0
12395978,16:41:00,16:41:00,2383,35,8.99,0
12395978,16:42:00,16:42:00,2384,36,9.2,
12395978,16:45:00,16:45:00,6417,37,9.51,
12395978,16:46:00,16:46:00,6418,38,9.73,0
12395978,16:48:00,16:48:00,6419,39,9.99,0
12395978,16:49:00,16:49:00,6420,40,10.19,0
12395978,16:50:00,16:50:00,6421,41,10.53,0
12395978,16:52:00,16:52:00,6422,42,10.79,0
12395978,16:53:00,16:53:00,6423,43,10.99,0
12395978,16:54:00,16:54:00,6424,44,11.17,0
12395978,16:55:00,16:55:00,2073,45,11.5,0
12395978,16:56:00,16:56:00,2075,46,11.65,0
12395978,16:58:00,16:58:00,2076,47,11.98,0
12395978,17:02:00,17:02:00,6425,48,12.69,0
12395978,17:04:00,17:04:00,6427,49,13.04,0
12395978,17:05:00,17:05:00,6428,50,13.24,0
12395978,17:06:00,17:06:00,1207,51,13.5,
12395978,17:07:00,17:07:00,1208,52,13.73,0
12395978,17:08:00,17:08:00,1209,53,13.88,0
12395978,17:09:00,17:09:00,1210,54,14.09,0
12395978,17:11:00,17:11:00,1211,55,14.58,0
12395978,17:13:00,17:13:00,1212,56,14.87,0
12395978,17:14:00,17:14:00,1213,57,15.07,0
12395978,17:15:00,17:15:00,1214,58,15.3,0
12395978,17:16:00,17:16:00,1215,59,15.56,
12395978,17:18:00,17:18:00,1217,60,15.83,0
12395978,17:20:00,17:20:00,1218,61,16.18,0
12395978,17:21:00,17:21:00,1219,62,16.41,0
12395978,17:23:00,17:23:00,1220,63,16.68,0
12395978,17:24:00,17:24:00,1221,64,16.84,0
12395978,17:26:00,17:26:00,1222,65,17.15,0
12395978,17:27:00,17:27:00,1223,66,17.32,0
12395978,17:28:00,17:28:00,1224,67,17.55,0
12395978,17:29:00,17:29:00,1252,68,17.75,0
12395978,17:31:00,17:31:00,1285,69,18,
12395979,15:20:00,15:20:00,7984,1,0,
12395979,15:22:00,15:22:00,1831,2,0.37,0
12395979,15:24:00,15:24:00,1660,3,0.67,0
12395979,15:25:00,15:25:00,1846,4,0.89,0
12395979,15:27:00,15:27:00,1848,5,1.12,0
12395979,15:28:00,15:28:00,1960,6,1.36,
12395979,15:30:00,15:30:00,1833,7,1.65,0
12395979,15:33:00,15:33:00,8084,8,1.99,0
12395979,15:34:00,15:34:00,1835,9,2.16,0
12395979,15:36:00,15:36:00,1836,10,2.39,
12395979,15:37:00,15:37:00,1837,11,2.57,0
12395979,15:39:00,15:39:00,0233,12,2.93,0
12395979,15:40:00,15:40:00,0234,13,3.18,0
12395979,15:42:00,15:42:00,0236,14,3.49,0
12395979,15:44:00,15:44:00,0238,15,3.8,0
12395979,15:46:00,15:46:00,0240,16,4.15,
12395979,15:47:00,15:47:00,0241,17,4.31,0
12395979,15:48:00,15:48:00,0242,18,4.43,0
12395979,15:49:00,15:49:00,0243,19,4.58,0
12395979,15:51:00,15:51:00,0244,20,4.77,0
12395979,15:53:00,15:53:00,0245,21,5.03,0
12395979,15:54:00,15:54:00,0246,22,5.23,0
12395979,15:59:00,15:59:00,0247,23,5.85,0
12395979,16:03:00,16:03:00,0250,24,6.33,
12395979,16:05:00,16:05:00,0251,25,6.59,0
12395979,16:06:00,16:06:00,0252,26,6.82,0
12395979,16:08:00,16:08:00,0253,27,7.04,0
12395979,16:10:00,16:10:00,2376,28,7.37,0
12395979,16:12:00,16:12:00,2377,29,7.66,0
12395979,16:13:00,16:13:00,2378,30,7.82,0
12395979,16:15:00,16:15:00,2379,31,8.13,0
12395979,16:16:00,16:16:00,2380,32,8.33,0
12395979,16:18:00,16:18:00,2381,33,8.52,0
12395979,16:19:00,16:19:00,2382,34,8.79,0
12395979,16:21:00,16:21:00,2383,35,8.99,0
12395979,16:22:00,16:22:00,2384,36,9.2,
12395979,16:25:00,16:25:00,6417,37,9.51,
12395979,16:26:00,16:26:00,6418,38,9.73,0
12395979,16:28:00,16:28:00,6419,39,9.99,0
12395979,16:29:00,16:29:00,6420,40,10.19,0
12395979,16:30:00,16:30:00,6421,41,10.53,0
12395979,16:32:00,16:32:00,6422,42,10.79,0
12395979,16:33:00,16:33:00,6423,43,10.99,0
12395979,16:34:00,16:34:00,6424,44,11.17,0
12395979,16:35:00,16:35:00,2073,45,11.5,0
12395979,16:36:00,16:36:00,2075,46,11.65,0
12395979,16:38:00,16:38:00,2076,47,11.98,0
12395979,16:42:00,16:42:00,6425,48,12.69,0
12395979,16:44:00,16:44:00,6427,49,13.04,0
12395979,16:45:00,16:45:00,6428,50,13.24,0
12395979,16:46:00,16:46:00,1207,51,13.5,
12395979,16:47:00,16:47:00,1208,52,13.73,0
12395979,16:48:00,16:48:00,1209,53,13.88,0
12395979,16:49:00,16:49:00,1210,54,14.09,0
12395979,16:51:00,16:51:00,1211,55,14.58,0
12395979,16:53:00,16:53:00,1212,56,14.87,0
12395979,16:54:00,16:54:00,1213,57,15.07,0
12395979,16:55:00,16:55:00,1214,58,15.3,0
12395979,16:56:00,16:56:00,1215,59,15.56,
12395979,16:58:00,16:58:00,1217,60,15.83,0
12395979,17:00:00,17:00:00,1218,61,16.18,0
12395979,17:01:00,17:01:00,1219,62,16.41,0
12395979,17:03:00,17:03:00,1220,63,16.68,0
12395979,17:04:00,17:04:00,1221,64,16.84,0
12395979,17:06:00,17:06:00,1222,65,17.15,0
12395979,17:07:00,17:07:00,1223,66,17.32,0
12395979,17:08:00,17:08:00,1224,67,17.55,0
12395979,17:09:00,17:09:00,1252,68,17.75,0
12395979,17:11:00,17:11:00,1285,69,18,
12395980,16:00:00,16:00:00,7984,1,0,
12395980,16:02:00,16:02:00,1831,2,0.37,0
12395980,16:04:00,16:04:00,1660,3,0.67,0
12395980,16:05:00,16:05:00,1846,4,0.89,0
12395980,16:07:00,16:07:00,1848,5,1.12,0
12395980,16:08:00,16:08:00,1960,6,1.36,
12395980,16:10:00,16:10:00,1833,7,1.65,0
12395980,16:13:00,16:13:00,8084,8,1.99,0
12395980,16:14:00,16:14:00,1835,9,2.16,0
12395980,16:16:00,16:16:00,1836,10,2.39,
12395980,16:17:00,16:17:00,1837,11,2.57,0
12395980,16:19:00,16:19:00,0233,12,2.93,0
12395980,16:20:00,16:20:00,0234,13,3.18,0
12395980,16:22:00,16:22:00,0236,14,3.49,0
12395980,16:24:00,16:24:00,0238,15,3.8,0
12395980,16:26:00,16:26:00,0240,16,4.15,
12395980,16:27:00,16:27:00,0241,17,4.31,0
12395980,16:28:00,16:28:00,0242,18,4.43,0
12395980,16:29:00,16:29:00,0243,19,4.58,0
12395980,16:31:00,16:31:00,0244,20,4.77,0
12395980,16:33:00,16:33:00,0245,21,5.03,0
12395980,16:34:00,16:34:00,0246,22,5.23,0
12395980,16:39:00,16:39:00,0247,23,5.85,0
12395980,16:43:00,16:43:00,0250,24,6.33,
12395980,16:45:00,16:45:00,0251,25,6.59,0
12395980,16:46:00,16:46:00,0252,26,6.82,0
12395980,16:48:00,16:48:00,0253,27,7.04,0
12395980,16:50:00,16:50:00,2376,28,7.37,0
12395980,16:52:00,16:52:00,2377,29,7.66,0
12395980,16:53:00,16:53:00,2378,30,7.82,0
12395980,16:55:00,16:55:00,2379,31,8.13,0
12395980,16:56:00,16:56:00,2380,32,8.33,0
12395980,16:58:00,16:58:00,2381,33,8.52,0
12395980,16:59:00,16:59:00,2382,34,8.79,0
12395980,17:01:00,17:01:00,2383,35,8.99,0
12395980,17:02:00,17:02:00,2384,36,9.2,
12395980,17:05:00,17:05:00,6417,37,9.51,
12395980,17:06:00,17:06:00,6418,38,9.73,0
12395980,17:08:00,17:08:00,6419,39,9.99,0
12395980,17:09:00,17:09:00,6420,40,10.19,0
12395980,17:10:00,17:10:00,6421,41,10.53,0
12395980,17:12:00,17:12:00,6422,42,10.79,0
12395980,17:13:00,17:13:00,6423,43,10.99,0
12395980,17:14:00,17:14:00,6424,44,11.17,0
12395980,17:15:00,17:15:00,2073,45,11.5,0
12395980,17:16:00,17:16:00,2075,46,11.65,0
12395980,17:18:00,17:18:00,2076,47,11.98,0
12395980,17:22:00,17:22:00,6425,48,12.69,0
12395980,17:24:00,17:24:00,6427,49,13.04,0
12395980,17:25:00,17:25:00,6428,50,13.24,0
12395980,17:26:00,17:26:00,1207,51,13.5,
12395980,17:27:00,17:27:00,1208,52,13.73,0
12395980,17:28:00,17:28:00,1209,53,13.88,0
12395980,17:29:00,17:29:00,1210,54,14.09,0
12395980,17:31:00,17:31:00,1211,55,14.58,0
12395980,17:33:00,17:33:00,1212,56,14.87,0
12395980,17:34:00,17:34:00,1213,57,15.07,0
12395980,17:35:00,17:35:00,1214,58,15.3,0
12395980,17:36:00,17:36:00,1215,59,15.56,
12395980,17:38:00,17:38:00,1217,60,15.83,0
12395980,17:40:00,17:40:00,1218,61,16.18,0
12395980,17:41:00,17:41:00,1219,62,16.41,0
12395980,17:43:00,17:43:00,1220,63,16.68,0
12395980,17:44:00,17:44:00,1221,64,16.84,0
12395980,17:46:00,17:46:00,1222,65,17.15,0
12395980,17:47:00,17:47:00,1223,66,17.32,0
12395980,17:48:00,17:48:00,1224,67,17.55,0
12395980,17:49:00,17:49:00,1252,68,17.75,0
12395980,17:51:00,17:51:00,1285,69,18,
12395981,16:20:00,16:20:00,7984,1,0,
12395981,16:22:00,16:22:00,1831,2,0.37,0
12395981,16:24:00,16:24:00,1660,3,0.67,0
12395981,16:25:00,16:25:00,1846,4,0.89,0
12395981,16:27:00,16:27:00,1848,5,1.12,0
12395981,16:28:00,16:28:00,1960,6,1.36,
12395981,16:30:00,16:30:00,1833,7,1.65,0
12395981,16:33:00,16:33:00,8084,8,1.99,0
12395981,16:34:00,16:34:00,1835,9,2.16,0
12395981,16:36:00,16:36:00,1836,10,2.39,
12395981,16:37:00,16:37:00,1837,11,2.57,0
12395981,16:39:00,16:39:00,0233,12,2.93,0
12395981,16:40:00,16:40:00,0234,13,3.18,0
12395981,16:42:00,16:42:00,0236,14,3.49,0
12395981,16:44:00,16:44:00,0238,15,3.8,0
12395981,16:46:00,16:46:00,0240,16,4.15,
12395981,16:47:00,16:47:00,0241,17,4.31,0
12395981,16:48:00,16:48:00,0242,18,4.43,0
12395981,16:49:00,16:49:00,0243,19,4.58,0
12395981,16:51:00,16:51:00,0244,20,4.77,0
12395981,16:53:00,16:53:00,0245,21,5.03,0
12395981,16:54:00,16:54:00,0246,22,5.23,0
12395981,16:59:00,16:59:00,0247,23,5.85,0
12395981,17:03:00,17:03:00,0250,24,6.33,
12395981,17:05:00,17:05:00,0251,25,6.59,0
12395981,17:06:00,17:06:00,0252,26,6.82,0
12395981,17:08:00,17:08:00,0253,27,7.04,0
12395981,17:10:00,17:10:00,2376,28,7.37,0
12395981,17:12:00,17:12:00,2377,29,7.66,0
12395981,17:13:00,17:13:00,2378,30,7.82,0
12395981,17:15:00,17:15:00,2379,31,8.13,0
12395981,17:16:00,17:16:00,2380,32,8.33,0
12395981,17:18:00,17:18:00,2381,33,8.52,0
12395981,17:19:00,17:19:00,2382,34,8.79,0
12395981,17:21:00,17:21:00,2383,35,8.99,0
12395981,17:22:00,17:22:00,2384,36,9.2,
12395981,17:25:00,17:25:00,6417,37,9.51,
12395981,17:26:00,17:26:00,6418,38,9.73,0
12395981,17:28:00,17:28:00,6419,39,9.99,0
12395981,17:29:00,17:29:00,6420,40,10.19,0
12395981,17:30:00,17:30:00,6421,41,10.53,0
12395981,17:32:00,17:32:00,6422,42,10.79,0
12395981,17:33:00,17:33:00,6423,43,10.99,0
12395981,17:34:00,17:34:00,6424,44,11.17,0
12395981,17:35:00,17:35:00,2073,45,11.5,0
12395981,17:36:00,17:36:00,2075,46,11.65,0
12395981,17:38:00,17:38:00,2076,47,11.98,0
12395981,17:42:00,17:42:00,6425,48,12.69,0
12395981,17:44:00,17:44:00,6427,49,13.04,0
12395981,17:45:00,17:45:00,6428,50,13.24,0
12395981,17:46:00,17:46:00,1207,51,13.5,
12395981,17:47:00,17:47:00,1208,52,13.73,0
12395981,17:48:00,17:48:00,1209,53,13.88,0
12395981,17:49:00,17:49:00,1210,54,14.09,0
12395981,17:51:00,17:51:00,1211,55,14.58,0
12395981,17:53:00,17:53:00,1212,56,14.87,0
12395981,17:54:00,17:54:00,1213,57,15.07,0
12395981,17:55:00,17:55:00,1214,58,15.3,0
12395981,17:56:00,17:56:00,1215,59,15.56,
12395981,17:58:00,17:58:00,1217,60,15.83,0
12395981,18:00:00,18:00:00,1218,61,16.18,0
12395981,18:01:00,18:01:00,1219,62,16.41,0
12395981,18:03:00,18:03:00,1220,63,16.68,0
12395981,18:04:00,18:04:00,1221,64,16.84,0
12395981,18:06:00,18:06:00,1222,65,17.15,0
12395981,18:07:00,18:07:00,1223,66,17.32,0
12395981,18:08:00,18:08:00,1224,67,17.55,0
12395981,18:09:00,18:09:00,1252,68,17.75,0
12395981,18:11:00,18:11:00,1285,69,18,
12395982,16:40:00,16:40:00,7984,1,0,
12395982,16:42:00,16:42:00,1831,2,0.37,0
12395982,16:44:00,16:44:00,1660,3,0.67,0
12395982,16:45:00,16:45:00,1846,4,0.89,0
12395982,16:47:00,16:47:00,1848,5,1.12,0
12395982,16:48:00,16:48:00,1960,6,1.36,
12395982,16:50:00,16:50:00,1833,7,1.65,0
12395982,16:53:00,16:53:00,8084,8,1.99,0
12395982,16:54:00,16:54:00,1835,9,2.16,0
12395982,16:56:00,16:56:00,1836,10,2.39,
12395982,16:57:00,16:57:00,1837,11,2.57,0
12395982,16:59:00,16:59:00,0233,12,2.93,0
12395982,17:00:00,17:00:00,0234,13,3.18,0
12395982,17:02:00,17:02:00,0236,14,3.49,0
12395982,17:04:00,17:04:00,0238,15,3.8,0
12395982,17:06:00,17:06:00,0240,16,4.15,
12395982,17:07:00,17:07:00,0241,17,4.31,0
12395982,17:08:00,17:08:00,0242,18,4.43,0
12395982,17:09:00,17:09:00,0243,19,4.58,0
12395982,17:11:00,17:11:00,0244,20,4.77,0
12395982,17:13:00,17:13:00,0245,21,5.03,0
12395982,17:14:00,17:14:00,0246,22,5.23,0
12395982,17:19:00,17:19:00,0247,23,5.85,0
12395982,17:23:00,17:23:00,0250,24,6.33,
12395982,17:25:00,17:25:00,0251,25,6.59,0
12395982,17:26:00,17:26:00,0252,26,6.82,0
12395982,17:28:00,17:28:00,0253,27,7.04,0
12395982,17:30:00,17:30:00,2376,28,7.37,0
12395982,17:32:00,17:32:00,2377,29,7.66,0
12395982,17:33:00,17:33:00,2378,30,7.82,0
12395982,17:35:00,17:35:00,2379,31,8.13,0
12395982,17:36:00,17:36:00,2380,32,8.33,0
12395982,17:38:00,17:38:00,2381,33,8.52,0
12395982,17:39:00,17:39:00,2382,34,8.79,0
12395982,17:41:00,17:41:00,2383,35,8.99,0
12395982,17:42:00,17:42:00,2384,36,9.2,
12395982,17:45:00,17:45:00,6417,37,9.51,
12395982,17:46:00,17:46:00,6418,38,9.73,0
12395982,17:48:00,17:48:00,6419,39,9.99,0
12395982,17:49:00,17:49:00,6420,40,10.19,0
12395982,17:50:00,17:50:00,6421,41,10.53,0
12395982,17:52:00,17:52:00,6422,42,10.79,0
12395982,17:53:00,17:53:00,6423,43,10.99,0
12395982,17:54:00,17:54:00,6424,44,11.17,0
12395982,17:55:00,17:55:00,2073,45,11.5,0
12395982,17:56:00,17:56:00,2075,46,11.65,0
12395982,17:58:00,17:58:00,2076,47,11.98,0
12395982,18:02:00,18:02:00,6425,48,12.69,0
12395982,18:04:00,18:04:00,6427,49,13.04,0
12395982,18:05:00,18:05:00,6428,50,13.24,0
12395982,18:06:00,18:06:00,1207,51,13.5,
12395982,18:07:00,18:07:00,1208,52,13.73,0
12395982,18:08:00,18:08:00,1209,53,13.88,0
12395982,18:09:00,18:09:00,1210,54,14.09,0
12395982,18:11:00,18:11:00,1211,55,14.58,0
12395982,18:13:00,18:13:00,1212,56,14.87,0
12395982,18:14:00,18:14:00,1213,57,15.07,0
12395982,18:15:00,18:15:00,1214,58,15.3,0
12395982,18:16:00,18:16:00,1215,59,15.56,
12395982,18:18:00,18:18:00,1217,60,15.83,0
12395982,18:20:00,18:20:00,1218,61,16.18,0
12395982,18:21:00,18:21:00,1219,62,16.41,0
12395982,18:23:00,18:23:00,1220,63,16.68,0
12395982,18:24:00,18:24:00,1221,64,16.84,0
12395982,18:26:00,18:26:00,1222,65,17.15,0
12395982,18:27:00,18:27:00,1223,66,17.32,0
12395982,18:28:00,18:28:00,1224,67,17.55,0
12395982,18:29:00,18:29:00,1252,68,17.75,0
12395982,18:31:00,18:31:00,1285,69,18,
12395983,17:00:00,17:00:00,7984,1,0,
12395983,17:02:00,17:02:00,1831,2,0.37,0
12395983,17:04:00,17:04:00,1660,3,0.67,0
12395983,17:05:00,17:05:00,1846,4,0.89,0
12395983,17:07:00,17:07:00,1848,5,1.12,0
12395983,17:08:00,17:08:00,1960,6,1.36,
12395983,17:10:00,17:10:00,1833,7,1.65,0
12395983,17:13:00,17:13:00,8084,8,1.99,0
12395983,17:14:00,17:14:00,1835,9,2.16,0
12395983,17:16:00,17:16:00,1836,10,2.39,
12395983,17:17:00,17:17:00,1837,11,2.57,0
12395983,17:19:00,17:19:00,0233,12,2.93,0
12395983,17:20:00,17:20:00,0234,13,3.18,0
12395983,17:22:00,17:22:00,0236,14,3.49,0
12395983,17:24:00,17:24:00,0238,15,3.8,0
12395983,17:26:00,17:26:00,0240,16,4.15,
12395983,17:27:00,17:27:00,0241,17,4.31,0
12395983,17:28:00,17:28:00,0242,18,4.43,0
12395983,17:29:00,17:29:00,0243,19,4.58,0
12395983,17:31:00,17:31:00,0244,20,4.77,0
12395983,17:33:00,17:33:00,0245,21,5.03,0
12395983,17:34:00,17:34:00,0246,22,5.23,0
12395983,17:39:00,17:39:00,0247,23,5.85,0
12395983,17:43:00,17:43:00,0250,24,6.33,
12395983,17:45:00,17:45:00,0251,25,6.59,0
12395983,17:46:00,17:46:00,0252,26,6.82,0
12395983,17:48:00,17:48:00,0253,27,7.04,0
12395983,17:50:00,17:50:00,2376,28,7.37,0
12395983,17:52:00,17:52:00,2377,29,7.66,0
12395983,17:53:00,17:53:00,2378,30,7.82,0
12395983,17:55:00,17:55:00,2379,31,8.13,0
12395983,17:56:00,17:56:00,2380,32,8.33,0
12395983,17:58:00,17:58:00,2381,33,8.52,0
12395983,17:59:00,17:59:00,2382,34,8.79,0
12395983,18:01:00,18:01:00,2383,35,8.99,0
12395983,18:02:00,18:02:00,2384,36,9.2,
12395983,18:05:00,18:05:00,6417,37,9.51,
12395983,18:06:00,18:06:00,6418,38,9.73,0
12395983,18:08:00,18:08:00,6419,39,9.99,0
12395983,18:09:00,18:09:00,6420,40,10.19,0
12395983,18:10:00,18:10:00,6421,41,10.53,0
12395983,18:12:00,18:12:00,6422,42,10.79,0
12395983,18:13:00,18:13:00,6423,43,10.99,0
12395983,18:14:00,18:14:00,6424,44,11.17,0
12395983,18:15:00,18:15:00,2073,45,11.5,0
12395983,18:16:00,18:16:00,2075,46,11.65,0
12395983,18:18:00,18:18:00,2076,47,11.98,0
12395983,18:22:00,18:22:00,6425,48,12.69,0
12395983,18:24:00,18:24:00,6427,49,13.04,0
12395983,18:25:00,18:25:00,6428,50,13.24,0
12395983,18:26:00,18:26:00,1207,51,13.5,
12395983,18:27:00,18:27:00,1208,52,13.73,0
12395983,18:28:00,18:28:00,1209,53,13.88,0
12395983,18:29:00,18:29:00,1210,54,14.09,0
12395983,18:31:00,18:31:00,1211,55,14.58,0
12395983,18:33:00,18:33:00,1212,56,14.87,0
12395983,18:34:00,18:34:00,1213,57,15.07,0
12395983,18:35:00,18:35:00,1214,58,15.3,0
12395983,18:36:00,18:36:00,1215,59,15.56,
12395983,18:38:00,18:38:00,1217,60,15.83,0
12395983,18:40:00,18:40:00,1218,61,16.18,0
12395983,18:41:00,18:41:00,1219,62,16.41,0
12395983,18:43:00,18:43:00,1220,63,16.68,0
12395983,18:44:00,18:44:00,1221,64,16.84,0
12395983,18:46:00,18:46:00,1222,65,17.15,0
12395983,18:47:00,18:47:00,1223,66,17.32,0
12395983,18:48:00,18:48:00,1224,67,17.55,0
12395983,18:49:00,18:49:00,1252,68,17.75,0
12395983,18:51:00,18:51:00,1285,69,18,
12395984,04:06:00,04:06:00,7984,1,0,
12395984,04:08:00,04:08:00,1831,2,0.37,0
12395984,04:09:00,04:09:00,1660,3,0.67,0
12395984,04:10:00,04:10:00,1846,4,0.89,0
12395984,04:11:00,04:11:00,1848,5,1.12,0
12395984,04:12:00,04:12:00,1960,6,1.36,
12395984,04:13:00,04:13:00,1833,7,1.65,0
12395984,04:14:00,04:14:00,8084,8,1.99,0
12395984,04:15:00,04:15:00,1835,9,2.16,0
12395984,04:16:00,04:16:00,1836,10,2.39,
12395984,04:17:00,04:17:00,1837,11,2.57,0
12395984,04:18:00,04:18:00,0233,12,2.93,0
12395984,04:19:00,04:19:00,0234,13,3.18,0
12395984,04:20:00,04:20:00,0236,14,3.49,0
12395984,04:22:00,04:22:00,0238,15,3.8,0
12395984,04:23:00,04:23:00,0240,16,4.15,
12395984,04:24:00,04:24:00,0241,17,4.31,0
12395984,04:24:01,04:24:01,0242,18,4.43,0
12395984,04:25:00,04:25:00,0243,19,4.58,0
12395984,04:26:00,04:26:00,0244,20,4.77,0
12395984,04:27:00,04:27:00,0245,21,5.03,0
12395984,04:28:00,04:28:00,0246,22,5.23,0
12395984,04:31:00,04:31:00,0247,23,5.85,0
12395984,04:33:00,04:33:00,0250,24,6.33,
12395984,04:34:00,04:34:00,0251,25,6.59,0
12395984,04:35:00,04:35:00,0252,26,6.82,0
12395984,04:35:01,04:35:01,0253,27,7.04,0
12395984,04:37:00,04:37:00,2376,28,7.37,0
12395984,04:38:00,04:38:00,2377,29,7.66,0
12395984,04:38:01,04:38:01,2378,30,7.82,0
12395984,04:39:00,04:39:00,2379,31,8.13,0
12395984,04:40:00,04:40:00,2380,32,8.33,0
12395984,04:41:00,04:41:00,2381,33,8.52,0
12395984,04:42:00,04:42:00,2382,34,8.79,0
12395984,04:42:01,04:42:01,2383,35,8.99,0
12395984,04:43:00,04:43:00,2384,36,9.2,
12395984,04:45:00,04:45:00,6417,37,9.51,
12395984,04:46:00,04:46:00,6418,38,9.73,0
12395984,04:47:00,04:47:00,6419,39,9.99,0
12395984,04:47:01,04:47:01,6420,40,10.19,0
12395984,04:48:00,04:48:00,6421,41,10.53,0
12395984,04:49:00,04:49:00,6422,42,10.79,0
12395984,04:50:00,04:50:00,6423,43,10.99,0
12395984,04:50:01,04:50:01,6424,44,11.17,0
12395984,04:51:00,04:51:00,2073,45,11.5,0
12395984,04:52:00,04:52:00,2075,46,11.65,0
12395984,04:53:00,04:53:00,2076,47,11.98,0
12395984,04:55:00,04:55:00,6425,48,12.69,0
12395984,04:57:00,04:57:00,6427,49,13.04,0
12395984,04:57:01,04:57:01,6428,50,13.24,0
12395984,04:58:00,04:58:00,1207,51,13.5,
12395984,04:59:00,04:59:00,1208,52,13.73,0
12395984,04:59:01,04:59:01,1209,53,13.88,0
12395984,05:00:00,05:00:00,1210,54,14.09,0
12395984,05:01:00,05:01:00,1211,55,14.58,0
12395984,05:02:00,05:02:00,1212,56,14.87,0
12395984,05:03:00,05:03:00,1213,57,15.07,0
12395984,05:03:01,05:03:01,1214,58,15.3,0
12395984,05:04:00,05:04:00,1215,59,15.56,
12395984,05:05:00,05:05:00,1217,60,15.83,0
12395984,05:06:00,05:06:00,1218,61,16.18,0
12395984,05:07:00,05:07:00,1219,62,16.41,0
12395984,05:08:00,05:08:00,1220,63,16.68,0
12395984,05:09:00,05:09:00,1221,64,16.84,0
12395984,05:10:00,05:10:00,1222,65,17.15,0
12395984,05:11:00,05:11:00,1223,66,17.32,0
12395984,05:11:01,05:11:01,1224,67,17.55,0
12395984,05:12:00,05:12:00,1252,68,17.75,0
12395984,05:13:00,05:13:00,1285,69,18,
12395985,05:06:00,05:06:00,7984,1,0,
12395985,05:08:00,05:08:00,1831,2,0.37,0
12395985,05:09:00,05:09:00,1660,3,0.67,0
12395985,05:10:00,05:10:00,1846,4,0.89,0
12395985,05:11:00,05:11:00,1848,5,1.12,0
12395985,05:12:00,05:12:00,1960,6,1.36,
12395985,05:13:00,05:13:00,1833,7,1.65,0
12395985,05:14:00,05:14:00,8084,8,1.99,0
12395985,05:15:00,05:15:00,1835,9,2.16,0
12395985,05:16:00,05:16:00,1836,10,2.39,
12395985,05:17:00,05:17:00,1837,11,2.57,0
12395985,05:18:00,05:18:00,0233,12,2.93,0
12395985,05:19:00,05:19:00,0234,13,3.18,0
12395985,05:20:00,05:20:00,0236,14,3.49,0
12395985,05:22:00,05:22:00,0238,15,3.8,0
12395985,05:23:00,05:23:00,0240,16,4.15,
12395985,05:24:00,05:24:00,0241,17,4.31,0
12395985,05:24:01,05:24:01,0242,18,4.43,0
12395985,05:25:00,05:25:00,0243,19,4.58,0
12395985,05:26:00,05:26:00,0244,20,4.77,0
12395985,05:27:00,05:27:00,0245,21,5.03,0
12395985,05:28:00,05:28:00,0246,22,5.23,0
12395985,05:31:00,05:31:00,0247,23,5.85,0
12395985,05:33:00,05:33:00,0250,24,6.33,
12395985,05:34:00,05:34:00,0251,25,6.59,0
12395985,05:35:00,05:35:00,0252,26,6.82,0
12395985,05:35:01,05:35:01,0253,27,7.04,0
12395985,05:37:00,05:37:00,2376,28,7.37,0
12395985,05:38:00,05:38:00,2377,29,7.66,0
12395985,05:38:01,05:38:01,2378,30,7.82,0
12395985,05:39:00,05:39:00,2379,31,8.13,0
12395985,05:40:00,05:40:00,2380,32,8.33,0
12395985,05:41:00,05:41:00,2381,33,8.52,0
12395985,05:42:00,05:42:00,2382,34,8.79,0
12395985,05:42:01,05:42:01,2383,35,8.99,0
12395985,05:43:00,05:43:00,2384,36,9.2,
12395985,05:45:00,05:45:00,6417,37,9.51,
12395985,05:46:00,05:46:00,6418,38,9.73,0
12395985,05:47:00,05:47:00,6419,39,9.99,0
12395985,05:47:01,05:47:01,6420,40,10.19,0
12395985,05:48:00,05:48:00,6421,41,10.53,0
12395985,05:49:00,05:49:00,6422,42,10.79,0
12395985,05:50:00,05:50:00,6423,43,10.99,0
12395985,05:50:01,05:50:01,6424,44,11.17,0
12395985,05:51:00,05:51:00,2073,45,11.5,0
12395985,05:52:00,05:52:00,2075,46,11.65,0
12395985,05:53:00,05:53:00,2076,47,11.98,0
12395985,05:55:00,05:55:00,6425,48,12.69,0
12395985,05:57:00,05:57:00,6427,49,13.04,0
12395985,05:57:01,05:57:01,6428,50,13.24,0
12395985,05:58:00,05:58:00,1207,51,13.5,
12395985,05:59:00,05:59:00,1208,52,13.73,0
12395985,05:59:01,05:59:01,1209,53,13.88,0
12395985,06:00:00,06:00:00,1210,54,14.09,0
12395985,06:01:00,06:01:00,1211,55,14.58,0
12395985,06:02:00,06:02:00,1212,56,14.87,0
12395985,06:03:00,06:03:00,1213,57,15.07,0
12395985,06:03:01,06:03:01,1214,58,15.3,0
12395985,06:04:00,06:04:00,1215,59,15.56,
12395985,06:05:00,06:05:00,1217,60,15.83,0
12395985,06:06:00,06:06:00,1218,61,16.18,0
12395985,06:07:00,06:07:00,1219,62,16.41,0
12395985,06:08:00,06:08:00,1220,63,16.68,0
12395985,06:09:00,06:09:00,1221,64,16.84,0
12395985,06:10:00,06:10:00,1222,65,17.15,0
12395985,06:11:00,06:11:00,1223,66,17.32,0
12395985,06:11:01,06:11:01,1224,67,17.55,0
12395985,06:12:00,06:12:00,1252,68,17.75,0
12395985,06:13:00,06:13:00,1285,69,18,
12395986,05:58:00,05:58:00,7984,1,0,
12395986,06:00:00,06:00:00,1831,2,0.37,0
12395986,06:01:00,06:01:00,1660,3,0.67,0
12395986,06:02:00,06:02:00,1846,4,0.89,0
12395986,06:03:00,06:03:00,1848,5,1.12,0
12395986,06:04:00,06:04:00,1960,6,1.36,
12395986,06:05:00,06:05:00,1833,7,1.65,0
12395986,06:07:00,06:07:00,8084,8,1.99,0
12395986,06:08:00,06:08:00,1835,9,2.16,0
12395986,06:09:00,06:09:00,1836,10,2.39,
12395986,06:10:00,06:10:00,1837,11,2.57,0
12395986,06:11:00,06:11:00,0233,12,2.93,0
12395986,06:12:00,06:12:00,0234,13,3.18,0
12395986,06:13:00,06:13:00,0236,14,3.49,0
12395986,06:15:00,06:15:00,0238,15,3.8,0
12395986,06:16:00,06:16:00,0240,16,4.15,
12395986,06:17:00,06:17:00,0241,17,4.31,0
12395986,06:18:00,06:18:00,0242,18,4.43,0
12395986,06:18:01,06:18:01,0243,19,4.58,0
12395986,06:19:00,06:19:00,0244,20,4.77,0
12395986,06:21:00,06:21:00,0245,21,5.03,0
12395986,06:22:00,06:22:00,0246,22,5.23,0
12395986,06:25:00,06:25:00,0247,23,5.85,0
12395986,06:28:00,06:28:00,0250,24,6.33,
12395986,06:29:00,06:29:00,0251,25,6.59,0
12395986,06:31:00,06:31:00,0252,26,6.82,0
12395986,06:32:00,06:32:00,0253,27,7.04,0
12395986,06:33:00,06:33:00,2376,28,7.37,0
12395986,06:35:00,06:35:00,2377,29,7.66,0
12395986,06:36:00,06:36:00,2378,30,7.82,0
12395986,06:37:00,06:37:00,2379,31,8.13,0
12395986,06:38:00,06:38:00,2380,32,8.33,0
12395986,06:39:00,06:39:00,2381,33,8.52,0
12395986,06:41:00,06:41:00,2382,34,8.79,0
12395986,06:42:00,06:42:00,2383,35,8.99,0
12395986,06:43:00,06:43:00,2384,36,9.2,
12395986,06:45:00,06:45:00,6417,37,9.51,
12395986,06:46:00,06:46:00,6418,38,9.73,0
12395986,06:47:00,06:47:00,6419,39,9.99,0
12395986,06:48:00,06:48:00,6420,40,10.19,0
12395986,06:49:00,06:49:00,6421,41,10.53,0
12395986,06:50:00,06:50:00,6422,42,10.79,0
12395986,06:51:00,06:51:00,6423,43,10.99,0
12395986,06:52:00,06:52:00,6424,44,11.17,0
12395986,06:53:00,06:53:00,2073,45,11.5,0
12395986,06:54:00,06:54:00,2075,46,11.65,0
12395986,06:56:00,06:56:00,2076,47,11.98,0
12395986,06:59:00,06:59:00,6425,48,12.69,0
12395986,07:00:00,07:00:00,6427,49,13.04,0
12395986,07:01:00,07:01:00,6428,50,13.24,0
12395986,07:02:00,07:02:00,1207,51,13.5,
12395986,07:03:00,07:03:00,1208,52,13.73,0
12395986,07:03:01,07:03:01,1209,53,13.88,0
12395986,07:04:00,07:04:00,1210,54,14.09,0
12395986,07:06:00,07:06:00,1211,55,14.58,0
12395986,07:07:00,07:07:00,1212,56,14.87,0
12395986,07:07:01,07:07:01,1213,57,15.07,0
12395986,07:08:00,07:08:00,1214,58,15.3,0
12395986,07:09:00,07:09:00,1215,59,15.56,
12395986,07:10:00,07:10:00,1217,60,15.83,0
12395986,07:12:00,07:12:00,1218,61,16.18,0
12395986,07:14:00,07:14:00,1219,62,16.41,0
12395986,07:15:00,07:15:00,1220,63,16.68,0
12395986,07:16:00,07:16:00,1221,64,16.84,0
12395986,07:17:00,07:17:00,1222,65,17.15,0
12395986,07:18:00,07:18:00,1223,66,17.32,0
12395986,07:20:00,07:20:00,1224,67,17.55,0
12395986,07:21:00,07:21:00,1252,68,17.75,0
12395986,07:22:00,07:22:00,1285,69,18,
12395987,06:50:00,06:50:00,7984,1,0,
12395987,06:52:00,06:52:00,1831,2,0.37,0
12395987,06:53:00,06:53:00,1660,3,0.67,0
12395987,06:55:00,06:55:00,1846,4,0.89,0
12395987,06:56:00,06:56:00,1848,5,1.12,0
12395987,06:57:00,06:57:00,1960,6,1.36,
12395987,06:59:00,06:59:00,1833,7,1.65,0
12395987,07:01:00,07:01:00,8084,8,1.99,0
12395987,07:02:00,07:02:00,1835,9,2.16,0
12395987,07:03:00,07:03:00,1836,10,2.39,
12395987,07:04:00,07:04:00,1837,11,2.57,0
12395987,07:05:00,07:05:00,0233,12,2.93,0
12395987,07:06:00,07:06:00,0234,13,3.18,0
12395987,07:07:00,07:07:00,0236,14,3.49,0
12395987,07:09:00,07:09:00,0238,15,3.8,0
12395987,07:10:00,07:10:00,0240,16,4.15,
12395987,07:11:00,07:11:00,0241,17,4.31,0
12395987,07:12:00,07:12:00,0242,18,4.43,0
12395987,07:13:00,07:13:00,0243,19,4.58,0
12395987,07:14:00,07:14:00,0244,20,4.77,0
12395987,07:16:00,07:16:00,0245,21,5.03,0
12395987,07:17:00,07:17:00,0246,22,5.23,0
12395987,07:22:00,07:22:00,0247,23,5.85,0
12395987,07:25:00,07:25:00,0250,24,6.33,
12395987,07:27:00,07:27:00,0251,25,6.59,0
12395987,07:28:00,07:28:00,0252,26,6.82,0
12395987,07:29:00,07:29:00,0253,27,7.04,0
12395987,07:31:00,07:31:00,2376,28,7.37,0
12395987,07:33:00,07:33:00,2377,29,7.66,0
12395987,07:34:00,07:34:00,2378,30,7.82,0
12395987,07:36:00,07:36:00,2379,31,8.13,0
12395987,07:37:00,07:37:00,2380,32,8.33,0
12395987,07:38:00,07:38:00,2381,33,8.52,0
12395987,07:40:00,07:40:00,2382,34,8.79,0
12395987,07:41:00,07:41:00,2383,35,8.99,0
12395987,07:42:00,07:42:00,2384,36,9.2,
12395987,07:45:00,07:45:00,6417,37,9.51,
12395987,07:46:00,07:46:00,6418,38,9.73,0
12395987,07:47:00,07:47:00,6419,39,9.99,0
12395987,07:48:00,07:48:00,6420,40,10.19,0
12395987,07:50:00,07:50:00,6421,41,10.53,0
12395987,07:51:00,07:51:00,6422,42,10.79,0
12395987,07:52:00,07:52:00,6423,43,10.99,0
12395987,07:53:00,07:53:00,6424,44,11.17,0
12395987,07:54:00,07:54:00,2073,45,11.5,0
12395987,07:55:00,07:55:00,2075,46,11.65,0
12395987,07:56:00,07:56:00,2076,47,11.98,0
12395987,07:59:00,07:59:00,6425,48,12.69,0
12395987,08:01:00,08:01:00,6427,49,13.04,0
12395987,08:02:00,08:02:00,6428,50,13.24,0
12395987,08:03:00,08:03:00,1207,51,13.5,
12395987,08:04:00,08:04:00,1208,52,13.73,0
12395987,08:05:00,08:05:00,1209,53,13.88,0
12395987,08:06:00,08:06:00,1210,54,14.09,0
12395987,08:09:00,08:09:00,1211,55,14.58,0
12395987,08:11:00,08:11:00,1212,56,14.87,0
12395987,08:12:00,08:12:00,1213,57,15.07,0
12395987,08:14:00,08:14:00,1214,58,15.3,0
12395987,08:15:00,08:15:00,1215,59,15.56,
12395987,08:16:00,08:16:00,1217,60,15.83,0
12395987,08:18:00,08:18:00,1218,61,16.18,0
12395987,08:19:00,08:19:00,1219,62,16.41,0
12395987,08:21:00,08:21:00,1220,63,16.68,0
12395987,08:21:01,08:21:01,1221,64,16.84,0
12395987,08:23:00,08:23:00,1222,65,17.15,0
12395987,08:24:00,08:24:00,1223,66,17.32,0
12395987,08:25:00,08:25:00,1224,67,17.55,0
12395987,08:26:00,08:26:00,1252,68,17.75,0
12395987,08:27:00,08:27:00,1285,69,18,
12395988,07:30:00,07:30:00,7984,1,0,
12395988,07:32:00,07:32:00,1831,2,0.37,0
12395988,07:33:00,07:33:00,1660,3,0.67,0
12395988,07:35:00,07:35:00,1846,4,0.89,0
12395988,07:36:00,07:36:00,1848,5,1.12,0
12395988,07:37:00,07:37:00,1960,6,1.36,
12395988,07:39:00,07:39:00,1833,7,1.65,0
12395988,07:41:00,07:41:00,8084,8,1.99,0
12395988,07:42:00,07:42:00,1835,9,2.16,0
12395988,07:43:00,07:43:00,1836,10,2.39,
12395988,07:44:00,07:44:00,1837,11,2.57,0
12395988,07:45:00,07:45:00,0233,12,2.93,0
12395988,07:46:00,07:46:00,0234,13,3.18,0
12395988,07:47:00,07:47:00,0236,14,3.49,0
12395988,07:49:00,07:49:00,0238,15,3.8,0
12395988,07:50:00,07:50:00,0240,16,4.15,
12395988,07:51:00,07:51:00,0241,17,4.31,0
12395988,07:52:00,07:52:00,0242,18,4.43,0
12395988,07:53:00,07:53:00,0243,19,4.58,0
12395988,07:54:00,07:54:00,0244,20,4.77,0
12395988,07:56:00,07:56:00,0245,21,5.03,0
12395988,07:57:00,07:57:00,0246,22,5.23,0
12395988,08:02:00,08:02:00,0247,23,5.85,0
12395988,08:05:00,08:05:00,0250,24,6.33,
12395988,08:07:00,08:07:00,0251,25,6.59,0
12395988,08:08:00,08:08:00,0252,26,6.82,0
12395988,08:09:00,08:09:00,0253,27,7.04,0
12395988,08:11:00,08:11:00,2376,28,7.37,0
12395988,08:13:00,08:13:00,2377,29,7.66,0
12395988,08:14:00,08:14:00,2378,30,7.82,0
12395988,08:16:00,08:16:00,2379,31,8.13,0
12395988,08:17:00,08:17:00,2380,32,8.33,0
12395988,08:18:00,08:18:00,2381,33,8.52,0
12395988,08:20:00,08:20:00,2382,34,8.79,0
12395988,08:21:00,08:21:00,2383,35,8.99,0
12395988,08:22:00,08:22:00,2384,36,9.2,
12395988,08:25:00,08:25:00,6417,37,9.51,
12395988,08:26:00,08:26:00,6418,38,9.73,0
12395988,08:27:00,08:27:00,6419,39,9.99,0
12395988,08:28:00,08:28:00,6420,40,10.19,0
12395988,08:30:00,08:30:00,6421,41,10.53,0
12395988,08:31:00,08:31:00,6422,42,10.79,0
12395988,08:32:00,08:32:00,6423,43,10.99,0
12395988,08:33:00,08:33:00,6424,44,11.17,0
12395988,08:34:00,08:34:00,2073,45,11.5,0
12395988,08:35:00,08:35:00,2075,46,11.65,0
12395988,08:36:00,08:36:00,2076,47,11.98,0
12395988,08:39:00,08:39:00,6425,48,12.69,0
12395988,08:41:00,08:41:00,6427,49,13.04,0
12395988,08:42:00,08:42:00,6428,50,13.24,0
12395988,08:43:00,08:43:00,1207,51,13.5,
12395988,08:44:00,08:44:00,1208,52,13.73,0
12395988,08:45:00,08:45:00,1209,53,13.88,0
12395988,08:46:00,08:46:00,1210,54,14.09,0
12395988,08:49:00,08:49:00,1211,55,14.58,0
12395988,08:51:00,08:51:00,1212,56,14.87,0
12395988,08:52:00,08:52:00,1213,57,15.07,0
12395988,08:54:00,08:54:00,1214,58,15.3,0
12395988,08:55:00,08:55:00,1215,59,15.56,
12395988,08:56:00,08:56:00,1217,60,15.83,0
12395988,08:58:00,08:58:00,1218,61,16.18,0
12395988,08:59:00,08:59:00,1219,62,16.41,0
12395988,09:01:00,09:01:00,1220,63,16.68,0
12395988,09:01:01,09:01:01,1221,64,16.84,0
12395988,09:03:00,09:03:00,1222,65,17.15,0
12395988,09:04:00,09:04:00,1223,66,17.32,0
12395988,09:05:00,09:05:00,1224,67,17.55,0
12395988,09:06:00,09:06:00,1252,68,17.75,0
12395988,09:07:00,09:07:00,1285,69,18,
12395989,08:11:00,08:11:00,7984,1,0,
12395989,08:13:00,08:13:00,1831,2,0.37,0
12395989,08:14:00,08:14:00,1660,3,0.67,0
12395989,08:15:00,08:15:00,1846,4,0.89,0
12395989,08:16:00,08:16:00,1848,5,1.12,0
12395989,08:17:00,08:17:00,1960,6,1.36,
12395989,08:19:00,08:19:00,1833,7,1.65,0
12395989,08:21:00,08:21:00,8084,8,1.99,0
12395989,08:22:00,08:22:00,1835,9,2.16,0
12395989,08:23:00,08:23:00,1836,10,2.39,
12395989,08:24:00,08:24:00,1837,11,2.57,0
12395989,08:25:00,08:25:00,0233,12,2.93,0
12395989,08:27:00,08:27:00,0234,13,3.18,0
12395989,08:28:00,08:28:00,0236,14,3.49,0
12395989,08:29:00,08:29:00,0238,15,3.8,0
12395989,08:31:00,08:31:00,0240,16,4.15,
12395989,08:32:00,08:32:00,0241,17,4.31,0
12395989,08:33:00,08:33:00,0242,18,4.43,0
12395989,08:34:00,08:34:00,0243,19,4.58,0
12395989,08:35:00,08:35:00,0244,20,4.77,0
12395989,08:36:00,08:36:00,0245,21,5.03,0
12395989,08:37:00,08:37:00,0246,22,5.23,0
12395989,08:41:00,08:41:00,0247,23,5.85,0
12395989,08:44:00,08:44:00,0250,24,6.33,
12395989,08:46:00,08:46:00,0251,25,6.59,0
12395989,08:47:00,08:47:00,0252,26,6.82,0
12395989,08:48:00,08:48:00,0253,27,7.04,0
12395989,08:51:00,08:51:00,2376,28,7.37,0
12395989,08:52:00,08:52:00,2377,29,7.66,0
12395989,08:53:00,08:53:00,2378,30,7.82,0
12395989,08:55:00,08:55:00,2379,31,8.13,0
12395989,08:57:00,08:57:00,2380,32,8.33,0
12395989,08:58:00,08:58:00,2381,33,8.52,0
12395989,08:59:00,08:59:00,2382,34,8.79,0
12395989,09:01:00,09:01:00,2383,35,8.99,0
12395989,09:02:00,09:02:00,2384,36,9.2,
12395989,09:05:00,09:05:00,6417,37,9.51,
12395989,09:06:00,09:06:00,6418,38,9.73,0
12395989,09:07:00,09:07:00,6419,39,9.99,0
12395989,09:08:00,09:08:00,6420,40,10.19,0
12395989,09:10:00,09:10:00,6421,41,10.53,0
12395989,09:11:00,09:11:00,6422,42,10.79,0
12395989,09:12:00,09:12:00,6423,43,10.99,0
12395989,09:13:00,09:13:00,6424,44,11.17,0
12395989,09:14:00,09:14:00,2073,45,11.5,0
12395989,09:15:00,09:15:00,2075,46,11.65,0
12395989,09:17:00,09:17:00,2076,47,11.98,0
12395989,09:20:00,09:20:00,6425,48,12.69,0
12395989,09:22:00,09:22:00,6427,49,13.04,0
12395989,09:23:00,09:23:00,6428,50,13.24,0
12395989,09:24:00,09:24:00,1207,51,13.5,
12395989,09:25:00,09:25:00,1208,52,13.73,0
12395989,09:26:00,09:26:00,1209,53,13.88,0
12395989,09:27:00,09:27:00,1210,54,14.09,0
12395989,09:29:00,09:29:00,1211,55,14.58,0
12395989,09:31:00,09:31:00,1212,56,14.87,0
12395989,09:32:00,09:32:00,1213,57,15.07,0
12395989,09:33:00,09:33:00,1214,58,15.3,0
12395989,09:34:00,09:34:00,1215,59,15.56,
12395989,09:35:00,09:35:00,1217,60,15.83,0
12395989,09:37:00,09:37:00,1218,61,16.18,0
12395989,09:38:00,09:38:00,1219,62,16.41,0
12395989,09:40:00,09:40:00,1220,63,16.68,0
12395989,09:40:01,09:40:01,1221,64,16.84,0
12395989,09:42:00,09:42:00,1222,65,17.15,0
12395989,09:43:00,09:43:00,1223,66,17.32,0
12395989,09:44:00,09:44:00,1224,67,17.55,0
12395989,09:45:00,09:45:00,1252,68,17.75,0
12395989,09:46:00,09:46:00,1285,69,18,
12395990,13:03:00,13:03:00,7984,1,0,
12395990,13:05:00,13:05:00,1831,2,0.37,0
12395990,13:07:00,13:07:00,1660,3,0.67,0
12395990,13:08:00,13:08:00,1846,4,0.89,0
12395990,13:10:00,13:10:00,1848,5,1.12,0
12395990,13:11:00,13:11:00,1960,6,1.36,
12395990,13:13:00,13:13:00,1833,7,1.65,0
12395990,13:15:00,13:15:00,8084,8,1.99,0
12395990,13:16:00,13:16:00,1835,9,2.16,0
12395990,13:18:00,13:18:00,1836,10,2.39,
12395990,13:19:00,13:19:00,1837,11,2.57,0
12395990,13:21:00,13:21:00,0233,12,2.93,0
12395990,13:22:00,13:22:00,0234,13,3.18,0
12395990,13:24:00,13:24:00,0236,14,3.49,0
12395990,13:25:00,13:25:00,0238,15,3.8,0
12395990,13:27:00,13:27:00,0240,16,4.15,
12395990,13:28:00,13:28:00,0241,17,4.31,0
12395990,13:29:00,13:29:00,0242,18,4.43,0
12395990,13:30:00,13:30:00,0243,19,4.58,0
12395990,13:31:00,13:31:00,0244,20,4.77,0
12395990,13:33:00,13:33:00,0245,21,5.03,0
12395990,13:34:00,13:34:00,0246,22,5.23,0
12395990,13:39:00,13:39:00,0247,23,5.85,0
12395990,13:42:00,13:42:00,0250,24,6.33,
12395990,13:44:00,13:44:00,0251,25,6.59,0
12395990,13:45:00,13:45:00,0252,26,6.82,0
12395990,13:47:00,13:47:00,0253,27,7.04,0
12395990,13:49:00,13:49:00,2376,28,7.37,0
12395990,13:51:00,13:51:00,2377,29,7.66,0
12395990,13:52:00,13:52:00,2378,30,7.82,0
12395990,13:55:00,13:55:00,2379,31,8.13,0
12395990,13:56:00,13:56:00,2380,32,8.33,0
12395990,13:57:00,13:57:00,2381,33,8.52,0
12395990,13:59:00,13:59:00,2382,34,8.79,0
12395990,14:01:00,14:01:00,2383,35,8.99,0
12395990,14:02:00,14:02:00,2384,36,9.2,
12395990,14:05:00,14:05:00,6417,37,9.51,
12395990,14:06:00,14:06:00,6418,38,9.73,0
12395990,14:07:00,14:07:00,6419,39,9.99,0
12395990,14:08:00,14:08:00,6420,40,10.19,0
12395990,14:10:00,14:10:00,6421,41,10.53,0
12395990,14:11:00,14:11:00,6422,42,10.79,0
12395990,14:12:00,14:12:00,6423,43,10.99,0
12395990,14:13:00,14:13:00,6424,44,11.17,0
12395990,14:15:00,14:15:00,2073,45,11.5,0
12395990,14:16:00,14:16:00,2075,46,11.65,0
12395990,14:17:00,14:17:00,2076,47,11.98,0
12395990,14:21:00,14:21:00,6425,48,12.69,0
12395990,14:23:00,14:23:00,6427,49,13.04,0
12395990,14:24:00,14:24:00,6428,50,13.24,0
12395990,14:25:00,14:25:00,1207,51,13.5,
12395990,14:26:00,14:26:00,1208,52,13.73,0
12395990,14:27:00,14:27:00,1209,53,13.88,0
12395990,14:28:00,14:28:00,1210,54,14.09,0
12395990,14:31:00,14:31:00,1211,55,14.58,0
12395990,14:32:00,14:32:00,1212,56,14.87,0
12395990,14:33:00,14:33:00,1213,57,15.07,0
12395990,14:35:00,14:35:00,1214,58,15.3,0
12395990,14:36:00,14:36:00,1215,59,15.56,
12395990,14:38:00,14:38:00,1217,60,15.83,0
12395990,14:40:00,14:40:00,1218,61,16.18,0
12395990,14:41:00,14:41:00,1219,62,16.41,0
12395990,14:43:00,14:43:00,1220,63,16.68,0
12395990,14:44:00,14:44:00,1221,64,16.84,0
12395990,14:46:00,14:46:00,1222,65,17.15,0
12395990,14:47:00,14:47:00,1223,66,17.32,0
12395990,14:48:00,14:48:00,1224,67,17.55,0
12395990,14:49:00,14:49:00,1252,68,17.75,0
12395990,14:51:00,14:51:00,1285,69,18,
12395991,14:03:00,14:03:00,7984,1,0,
12395991,14:05:00,14:05:00,1831,2,0.37,0
12395991,14:07:00,14:07:00,1660,3,0.67,0
12395991,14:08:00,14:08:00,1846,4,0.89,0
12395991,14:10:00,14:10:00,1848,5,1.12,0
12395991,14:11:00,14:11:00,1960,6,1.36,
12395991,14:13:00,14:13:00,1833,7,1.65,0
12395991,14:15:00,14:15:00,8084,8,1.99,0
12395991,14:16:00,14:16:00,1835,9,2.16,0
12395991,14:18:00,14:18:00,1836,10,2.39,
12395991,14:19:00,14:19:00,1837,11,2.57,0
12395991,14:21:00,14:21:00,0233,12,2.93,0
12395991,14:22:00,14:22:00,0234,13,3.18,0
12395991,14:24:00,14:24:00,0236,14,3.49,0
12395991,14:25:00,14:25:00,0238,15,3.8,0
12395991,14:27:00,14:27:00,0240,16,4.15,
12395991,14:28:00,14:28:00,0241,17,4.31,0
12395991,14:29:00,14:29:00,0242,18,4.43,0
12395991,14:30:00,14:30:00,0243,19,4.58,0
12395991,14:31:00,14:31:00,0244,20,4.77,0
12395991,14:33:00,14:33:00,0245,21,5.03,0
12395991,14:34:00,14:34:00,0246,22,5.23,0
12395991,14:39:00,14:39:00,0247,23,5.85,0
12395991,14:42:00,14:42:00,0250,24,6.33,
12395991,14:44:00,14:44:00,0251,25,6.59,0
12395991,14:45:00,14:45:00,0252,26,6.82,0
12395991,14:47:00,14:47:00,0253,27,7.04,0
12395991,14:49:00,14:49:00,2376,28,7.37,0
12395991,14:51:00,14:51:00,2377,29,7.66,0
12395991,14:52:00,14:52:00,2378,30,7.82,0
12395991,14:55:00,14:55:00,2379,31,8.13,0
12395991,14:56:00,14:56:00,2380,32,8.33,0
12395991,14:57:00,14:57:00,2381,33,8.52,0
12395991,14:59:00,14:59:00,2382,34,8.79,0
12395991,15:01:00,15:01:00,2383,35,8.99,0
12395991,15:02:00,15:02:00,2384,36,9.2,
12395991,15:05:00,15:05:00,6417,37,9.51,
12395991,15:06:00,15:06:00,6418,38,9.73,0
12395991,15:07:00,15:07:00,6419,39,9.99,0
12395991,15:08:00,15:08:00,6420,40,10.19,0
12395991,15:10:00,15:10:00,6421,41,10.53,0
12395991,15:11:00,15:11:00,6422,42,10.79,0
12395991,15:12:00,15:12:00,6423,43,10.99,0
12395991,15:13:00,15:13:00,6424,44,11.17,0
12395991,15:15:00,15:15:00,2073,45,11.5,0
12395991,15:16:00,15:16:00,2075,46,11.65,0
12395991,15:17:00,15:17:00,2076,47,11.98,0
12395991,15:21:00,15:21:00,6425,48,12.69,0
12395991,15:23:00,15:23:00,6427,49,13.04,0
12395991,15:24:00,15:24:00,6428,50,13.24,0
12395991,15:25:00,15:25:00,1207,51,13.5,
12395991,15:26:00,15:26:00,1208,52,13.73,0
12395991,15:27:00,15:27:00,1209,53,13.88,0
12395991,15:28:00,15:28:00,1210,54,14.09,0
12395991,15:31:00,15:31:00,1211,55,14.58,0
12395991,15:32:00,15:32:00,1212,56,14.87,0
12395991,15:33:00,15:33:00,1213,57,15.07,0
12395991,15:35:00,15:35:00,1214,58,15.3,0
12395991,15:36:00,15:36:00,1215,59,15.56,
12395991,15:38:00,15:38:00,1217,60,15.83,0
12395991,15:40:00,15:40:00,1218,61,16.18,0
12395991,15:41:00,15:41:00,1219,62,16.41,0
12395991,15:43:00,15:43:00,1220,63,16.68,0
12395991,15:44:00,15:44:00,1221,64,16.84,0
12395991,15:46:00,15:46:00,1222,65,17.15,0
12395991,15:47:00,15:47:00,1223,66,17.32,0
12395991,15:48:00,15:48:00,1224,67,17.55,0
12395991,15:49:00,15:49:00,1252,68,17.75,0
12395991,15:51:00,15:51:00,1285,69,18,
12395999,17:51:00,17:51:00,7984,1,0,
12395999,17:53:00,17:53:00,1831,2,0.37,0
12395999,17:54:00,17:54:00,1660,3,0.67,0
12395999,17:56:00,17:56:00,1846,4,0.89,0
12395999,17:57:00,17:57:00,1848,5,1.12,0
12395999,17:58:00,17:58:00,1960,6,1.36,
12395999,18:00:00,18:00:00,1833,7,1.65,0
12395999,18:02:00,18:02:00,8084,8,1.99,0
12395999,18:03:00,18:03:00,1835,9,2.16,0
12395999,18:04:00,18:04:00,1836,10,2.39,
12395999,18:05:00,18:05:00,1837,11,2.57,0
12395999,18:06:00,18:06:00,0233,12,2.93,0
12395999,18:08:00,18:08:00,0234,13,3.18,0
12395999,18:09:00,18:09:00,0236,14,3.49,0
12395999,18:10:00,18:10:00,0238,15,3.8,0
12395999,18:12:00,18:12:00,0240,16,4.15,
12395999,18:13:00,18:13:00,0241,17,4.31,0
12395999,18:14:00,18:14:00,0242,18,4.43,0
12395999,18:15:00,18:15:00,0243,19,4.58,0
12395999,18:16:00,18:16:00,0244,20,4.77,0
12395999,18:18:00,18:18:00,0245,21,5.03,0
12395999,18:19:00,18:19:00,0246,22,5.23,0
12395999,18:23:00,18:23:00,0247,23,5.85,0
12395999,18:26:00,18:26:00,0250,24,6.33,
12395999,18:27:00,18:27:00,0251,25,6.59,0
12395999,18:29:00,18:29:00,0252,26,6.82,0
12395999,18:30:00,18:30:00,0253,27,7.04,0
12395999,18:32:00,18:32:00,2376,28,7.37,0
12395999,18:33:00,18:33:00,2377,29,7.66,0
12395999,18:34:00,18:34:00,2378,30,7.82,0
12395999,18:36:00,18:36:00,2379,31,8.13,0
12395999,18:37:00,18:37:00,2380,32,8.33,0
12395999,18:38:00,18:38:00,2381,33,8.52,0
12395999,18:40:00,18:40:00,2382,34,8.79,0
12395999,18:41:00,18:41:00,2383,35,8.99,0
12395999,18:42:00,18:42:00,2384,36,9.2,
12395999,18:45:00,18:45:00,6417,37,9.51,
12395999,18:46:00,18:46:00,6418,38,9.73,0
12395999,18:47:00,18:47:00,6419,39,9.99,0
12395999,18:48:00,18:48:00,6420,40,10.19,0
12395999,18:49:00,18:49:00,6421,41,10.53,0
12395999,18:50:00,18:50:00,6422,42,10.79,0
12395999,18:51:00,18:51:00,6423,43,10.99,0
12395999,18:51:01,18:51:01,6424,44,11.17,0
12395999,18:52:00,18:52:00,2073,45,11.5,0
12395999,18:53:00,18:53:00,2075,46,11.65,0
12395999,18:54:00,18:54:00,2076,47,11.98,0
12395999,18:57:00,18:57:00,6425,48,12.69,0
12395999,18:58:00,18:58:00,6427,49,13.04,0
12395999,18:59:00,18:59:00,6428,50,13.24,0
12395999,19:00:00,19:00:00,1207,51,13.5,
12395999,19:01:00,19:01:00,1208,52,13.73,0
12395999,19:02:00,19:02:00,1209,53,13.88,0
12395999,19:03:00,19:03:00,1210,54,14.09,0
12395999,19:05:00,19:05:00,1211,55,14.58,0
12395999,19:07:00,19:07:00,1212,56,14.87,0
12395999,19:08:00,19:08:00,1213,57,15.07,0
12395999,19:09:00,19:09:00,1214,58,15.3,0
12395999,19:10:00,19:10:00,1215,59,15.56,
12395999,19:11:00,19:11:00,1217,60,15.83,0
12395999,19:13:00,19:13:00,1218,61,16.18,0
12395999,19:15:00,19:15:00,1219,62,16.41,0
12395999,19:16:00,19:16:00,1220,63,16.68,0
12395999,19:17:00,19:17:00,1221,64,16.84,0
12395999,19:18:00,19:18:00,1222,65,17.15,0
12395999,19:19:00,19:19:00,1223,66,17.32,0
12395999,19:21:00,19:21:00,1224,67,17.55,0
12395999,19:22:00,19:22:00,1252,68,17.75,0
12395999,19:23:00,19:23:00,1285,69,18,
12396000,18:31:00,18:31:00,7984,1,0,
12396000,18:33:00,18:33:00,1831,2,0.37,0
12396000,18:34:00,18:34:00,1660,3,0.67,0
12396000,18:36:00,18:36:00,1846,4,0.89,0
12396000,18:37:00,18:37:00,1848,5,1.12,0
12396000,18:38:00,18:38:00,1960,6,1.36,
12396000,18:40:00,18:40:00,1833,7,1.65,0
12396000,18:42:00,18:42:00,8084,8,1.99,0
12396000,18:43:00,18:43:00,1835,9,2.16,0
12396000,18:44:00,18:44:00,1836,10,2.39,
12396000,18:45:00,18:45:00,1837,11,2.57,0
12396000,18:46:00,18:46:00,0233,12,2.93,0
12396000,18:48:00,18:48:00,0234,13,3.18,0
12396000,18:49:00,18:49:00,0236,14,3.49,0
12396000,18:50:00,18:50:00,0238,15,3.8,0
12396000,18:52:00,18:52:00,0240,16,4.15,
12396000,18:53:00,18:53:00,0241,17,4.31,0
12396000,18:54:00,18:54:00,0242,18,4.43,0
12396000,18:55:00,18:55:00,0243,19,4.58,0
12396000,18:56:00,18:56:00,0244,20,4.77,0
12396000,18:58:00,18:58:00,0245,21,5.03,0
12396000,18:59:00,18:59:00,0246,22,5.23,0
12396000,19:03:00,19:03:00,0247,23,5.85,0
12396000,19:06:00,19:06:00,0250,24,6.33,
12396000,19:07:00,19:07:00,0251,25,6.59,0
12396000,19:09:00,19:09:00,0252,26,6.82,0
12396000,19:10:00,19:10:00,0253,27,7.04,0
12396000,19:12:00,19:12:00,2376,28,7.37,0
12396000,19:13:00,19:13:00,2377,29,7.66,0
12396000,19:14:00,19:14:00,2378,30,7.82,0
12396000,19:16:00,19:16:00,2379,31,8.13,0
12396000,19:17:00,19:17:00,2380,32,8.33,0
12396000,19:18:00,19:18:00,2381,33,8.52,0
12396000,19:20:00,19:20:00,2382,34,8.79,0
12396000,19:21:00,19:21:00,2383,35,8.99,0
12396000,19:22:00,19:22:00,2384,36,9.2,
12396000,19:25:00,19:25:00,6417,37,9.51,
12396000,19:26:00,19:26:00,6418,38,9.73,0
12396000,19:27:00,19:27:00,6419,39,9.99,0
12396000,19:28:00,19:28:00,6420,40,10.19,0
12396000,19:29:00,19:29:00,6421,41,10.53,0
12396000,19:30:00,19:30:00,6422,42,10.79,0
12396000,19:31:00,19:31:00,6423,43,10.99,0
12396000,19:31:01,19:31:01,6424,44,11.17,0
12396000,19:32:00,19:32:00,2073,45,11.5,0
12396000,19:33:00,19:33:00,2075,46,11.65,0
12396000,19:34:00,19:34:00,2076,47,11.98,0
12396000,19:37:00,19:37:00,6425,48,12.69,0
12396000,19:38:00,19:38:00,6427,49,13.04,0
12396000,19:39:00,19:39:00,6428,50,13.24,0
12396000,19:40:00,19:40:00,1207,51,13.5,
12396000,19:41:00,19:41:00,1208,52,13.73,0
12396000,19:42:00,19:42:00,1209,53,13.88,0
12396000,19:43:00,19:43:00,1210,54,14.09,0
12396000,19:45:00,19:45:00,1211,55,14.58,0
12396000,19:47:00,19:47:00,1212,56,14.87,0
12396000,19:48:00,19:48:00,1213,57,15.07,0
12396000,19:49:00,19:49:00,1214,58,15.3,0
12396000,19:50:00,19:50:00,1215,59,15.56,
12396000,19:51:00,19:51:00,1217,60,15.83,0
12396000,19:53:00,19:53:00,1218,61,16.18,0
12396000,19:55:00,19:55:00,1219,62,16.41,0
12396000,19:56:00,19:56:00,1220,63,16.68,0
12396000,19:57:00,19:57:00,1221,64,16.84,0
12396000,19:58:00,19:58:00,1222,65,17.15,0
12396000,19:59:00,19:59:00,1223,66,17.32,0
12396000,20:01:00,20:01:00,1224,67,17.55,0
12396000,20:02:00,20:02:00,1252,68,17.75,0
12396000,20:03:00,20:03:00,1285,69,18,
12396001,18:11:00,18:11:00,7984,1,0,
12396001,18:13:00,18:13:00,1831,2,0.37,0
12396001,18:14:00,18:14:00,1660,3,0.67,0
12396001,18:16:00,18:16:00,1846,4,0.89,0
12396001,18:17:00,18:17:00,1848,5,1.12,0
12396001,18:18:00,18:18:00,1960,6,1.36,
12396001,18:20:00,18:20:00,1833,7,1.65,0
12396001,18:22:00,18:22:00,8084,8,1.99,0
12396001,18:23:00,18:23:00,1835,9,2.16,0
12396001,18:24:00,18:24:00,1836,10,2.39,
12396001,18:25:00,18:25:00,1837,11,2.57,0
12396001,18:26:00,18:26:00,0233,12,2.93,0
12396001,18:28:00,18:28:00,0234,13,3.18,0
12396001,18:29:00,18:29:00,0236,14,3.49,0
12396001,18:30:00,18:30:00,0238,15,3.8,0
12396001,18:32:00,18:32:00,0240,16,4.15,
12396001,18:33:00,18:33:00,0241,17,4.31,0
12396001,18:34:00,18:34:00,0242,18,4.43,0
12396001,18:35:00,18:35:00,0243,19,4.58,0
12396001,18:36:00,18:36:00,0244,20,4.77,0
12396001,18:38:00,18:38:00,0245,21,5.03,0
12396001,18:39:00,18:39:00,0246,22,5.23,0
12396001,18:43:00,18:43:00,0247,23,5.85,0
12396001,18:46:00,18:46:00,0250,24,6.33,
12396001,18:47:00,18:47:00,0251,25,6.59,0
12396001,18:49:00,18:49:00,0252,26,6.82,0
12396001,18:50:00,18:50:00,0253,27,7.04,0
12396001,18:52:00,18:52:00,2376,28,7.37,0
12396001,18:53:00,18:53:00,2377,29,7.66,0
12396001,18:54:00,18:54:00,2378,30,7.82,0
12396001,18:56:00,18:56:00,2379,31,8.13,0
12396001,18:57:00,18:57:00,2380,32,8.33,0
12396001,18:58:00,18:58:00,2381,33,8.52,0
12396001,19:00:00,19:00:00,2382,34,8.79,0
12396001,19:01:00,19:01:00,2383,35,8.99,0
12396001,19:02:00,19:02:00,2384,36,9.2,
12396001,19:05:00,19:05:00,6417,37,9.51,
12396001,19:06:00,19:06:00,6418,38,9.73,0
12396001,19:07:00,19:07:00,6419,39,9.99,0
12396001,19:08:00,19:08:00,6420,40,10.19,0
12396001,19:09:00,19:09:00,6421,41,10.53,0
12396001,19:10:00,19:10:00,6422,42,10.79,0
12396001,19:11:00,19:11:00,6423,43,10.99,0
12396001,19:11:01,19:11:01,6424,44,11.17,0
12396001,19:12:00,19:12:00,2073,45,11.5,0
12396001,19:13:00,19:13:00,2075,46,11.65,0
12396001,19:14:00,19:14:00,2076,47,11.98,0
12396001,19:17:00,19:17:00,6425,48,12.69,0
12396001,19:18:00,19:18:00,6427,49,13.04,0
12396001,19:19:00,19:19:00,6428,50,13.24,0
12396001,19:20:00,19:20:00,1207,51,13.5,
12396001,19:21:00,19:21:00,1208,52,13.73,0
12396001,19:22:00,19:22:00,1209,53,13.88,0
12396001,19:23:00,19:23:00,1210,54,14.09,0
12396001,19:25:00,19:25:00,1211,55,14.58,0
12396001,19:27:00,19:27:00,1212,56,14.87,0
12396001,19:28:00,19:28:00,1213,57,15.07,0
12396001,19:29:00,19:29:00,1214,58,15.3,0
12396001,19:30:00,19:30:00,1215,59,15.56,
12396001,19:31:00,19:31:00,1217,60,15.83,0
12396001,19:33:00,19:33:00,1218,61,16.18,0
12396001,19:35:00,19:35:00,1219,62,16.41,0
12396001,19:36:00,19:36:00,1220,63,16.68,0
12396001,19:37:00,19:37:00,1221,64,16.84,0
12396001,19:38:00,19:38:00,1222,65,17.15,0
12396001,19:39:00,19:39:00,1223,66,17.32,0
12396001,19:41:00,19:41:00,1224,67,17.55,0
12396001,19:42:00,19:42:00,1252,68,17.75,0
12396001,19:43:00,19:43:00,1285,69,18,
12396002,17:31:00,17:31:00,7984,1,0,
12396002,17:33:00,17:33:00,1831,2,0.37,0
12396002,17:34:00,17:34:00,1660,3,0.67,0
12396002,17:36:00,17:36:00,1846,4,0.89,0
12396002,17:37:00,17:37:00,1848,5,1.12,0
12396002,17:38:00,17:38:00,1960,6,1.36,
12396002,17:40:00,17:40:00,1833,7,1.65,0
12396002,17:42:00,17:42:00,8084,8,1.99,0
12396002,17:43:00,17:43:00,1835,9,2.16,0
12396002,17:44:00,17:44:00,1836,10,2.39,
12396002,17:45:00,17:45:00,1837,11,2.57,0
12396002,17:46:00,17:46:00,0233,12,2.93,0
12396002,17:48:00,17:48:00,0234,13,3.18,0
12396002,17:49:00,17:49:00,0236,14,3.49,0
12396002,17:50:00,17:50:00,0238,15,3.8,0
12396002,17:52:00,17:52:00,0240,16,4.15,
12396002,17:53:00,17:53:00,0241,17,4.31,0
12396002,17:54:00,17:54:00,0242,18,4.43,0
12396002,17:55:00,17:55:00,0243,19,4.58,0
12396002,17:56:00,17:56:00,0244,20,4.77,0
12396002,17:58:00,17:58:00,0245,21,5.03,0
12396002,17:59:00,17:59:00,0246,22,5.23,0
12396002,18:03:00,18:03:00,0247,23,5.85,0
12396002,18:06:00,18:06:00,0250,24,6.33,
12396002,18:07:00,18:07:00,0251,25,6.59,0
12396002,18:09:00,18:09:00,0252,26,6.82,0
12396002,18:10:00,18:10:00,0253,27,7.04,0
12396002,18:12:00,18:12:00,2376,28,7.37,0
12396002,18:13:00,18:13:00,2377,29,7.66,0
12396002,18:14:00,18:14:00,2378,30,7.82,0
12396002,18:16:00,18:16:00,2379,31,8.13,0
12396002,18:17:00,18:17:00,2380,32,8.33,0
12396002,18:18:00,18:18:00,2381,33,8.52,0
12396002,18:20:00,18:20:00,2382,34,8.79,0
12396002,18:21:00,18:21:00,2383,35,8.99,0
12396002,18:22:00,18:22:00,2384,36,9.2,
12396002,18:25:00,18:25:00,6417,37,9.51,
12396002,18:26:00,18:26:00,6418,38,9.73,0
12396002,18:27:00,18:27:00,6419,39,9.99,0
12396002,18:28:00,18:28:00,6420,40,10.19,0
12396002,18:29:00,18:29:00,6421,41,10.53,0
12396002,18:30:00,18:30:00,6422,42,10.79,0
12396002,18:31:00,18:31:00,6423,43,10.99,0
12396002,18:31:01,18:31:01,6424,44,11.17,0
12396002,18:32:00,18:32:00,2073,45,11.5,0
12396002,18:33:00,18:33:00,2075,46,11.65,0
12396002,18:34:00,18:34:00,2076,47,11.98,0
12396002,18:37:00,18:37:00,6425,48,12.69,0
12396002,18:38:00,18:38:00,6427,49,13.04,0
12396002,18:39:00,18:39:00,6428,50,13.24,0
12396002,18:40:00,18:40:00,1207,51,13.5,
12396002,18:41:00,18:41:00,1208,52,13.73,0
12396002,18:42:00,18:42:00,1209,53,13.88,0
12396002,18:43:00,18:43:00,1210,54,14.09,0
12396002,18:45:00,18:45:00,1211,55,14.58,0
12396002,18:47:00,18:47:00,1212,56,14.87,0
12396002,18:48:00,18:48:00,1213,57,15.07,0
12396002,18:49:00,18:49:00,1214,58,15.3,0
12396002,18:50:00,18:50:00,1215,59,15.56,
12396002,18:51:00,18:51:00,1217,60,15.83,0
12396002,18:53:00,18:53:00,1218,61,16.18,0
12396002,18:55:00,18:55:00,1219,62,16.41,0
12396002,18:56:00,18:56:00,1220,63,16.68,0
12396002,18:57:00,18:57:00,1221,64,16.84,0
12396002,18:58:00,18:58:00,1222,65,17.15,0
12396002,18:59:00,18:59:00,1223,66,17.32,0
12396002,19:01:00,19:01:00,1224,67,17.55,0
12396002,19:02:00,19:02:00,1252,68,17.75,0
12396002,19:03:00,19:03:00,1285,69,18,
12396009,18:51:00,18:51:00,7984,1,0,
12396009,18:53:00,18:53:00,1831,2,0.37,0
12396009,18:54:00,18:54:00,1660,3,0.67,0
12396009,18:56:00,18:56:00,1846,4,0.89,0
12396009,18:57:00,18:57:00,1848,5,1.12,0
12396009,18:58:00,18:58:00,1960,6,1.36,
12396009,19:00:00,19:00:00,1833,7,1.65,0
12396009,19:02:00,19:02:00,8084,8,1.99,0
12396009,19:03:00,19:03:00,1835,9,2.16,0
12396009,19:04:00,19:04:00,1836,10,2.39,
12396009,19:05:00,19:05:00,1837,11,2.57,0
12396009,19:06:00,19:06:00,0233,12,2.93,0
12396009,19:08:00,19:08:00,0234,13,3.18,0
12396009,19:09:00,19:09:00,0236,14,3.49,0
12396009,19:10:00,19:10:00,0238,15,3.8,0
12396009,19:12:00,19:12:00,0240,16,4.15,
12396009,19:13:00,19:13:00,0241,17,4.31,0
12396009,19:14:00,19:14:00,0242,18,4.43,0
12396009,19:15:00,19:15:00,0243,19,4.58,0
12396009,19:16:00,19:16:00,0244,20,4.77,0
12396009,19:18:00,19:18:00,0245,21,5.03,0
12396009,19:19:00,19:19:00,0246,22,5.23,0
12396009,19:23:00,19:23:00,0247,23,5.85,0
12396009,19:26:00,19:26:00,0250,24,6.33,
12396009,19:27:00,19:27:00,0251,25,6.59,0
12396009,19:29:00,19:29:00,0252,26,6.82,0
12396009,19:30:00,19:30:00,0253,27,7.04,0
12396009,19:32:00,19:32:00,2376,28,7.37,0
12396009,19:33:00,19:33:00,2377,29,7.66,0
12396009,19:34:00,19:34:00,2378,30,7.82,0
12396009,19:36:00,19:36:00,2379,31,8.13,0
12396009,19:37:00,19:37:00,2380,32,8.33,0
12396009,19:38:00,19:38:00,2381,33,8.52,0
12396009,19:40:00,19:40:00,2382,34,8.79,0
12396009,19:41:00,19:41:00,2383,35,8.99,0
12396009,19:42:00,19:42:00,2384,36,9.2,
12396009,19:45:00,19:45:00,6417,37,9.51,
12396009,19:46:00,19:46:00,6418,38,9.73,0
12396009,19:47:00,19:47:00,6419,39,9.99,0
12396009,19:48:00,19:48:00,6420,40,10.19,0
12396009,19:49:00,19:49:00,6421,41,10.53,0
12396009,19:50:00,19:50:00,6422,42,10.79,0
12396009,19:51:00,19:51:00,6423,43,10.99,0
12396009,19:51:01,19:51:01,6424,44,11.17,0
12396009,19:52:00,19:52:00,2073,45,11.5,0
12396009,19:53:00,19:53:00,2075,46,11.65,0
12396009,19:54:00,19:54:00,2076,47,11.98,0
12396009,19:57:00,19:57:00,6425,48,12.69,0
12396009,19:58:00,19:58:00,6427,49,13.04,0
12396009,19:59:00,19:59:00,6428,50,13.24,0
12396009,20:00:00,20:00:00,1207,51,13.5,
12396009,20:01:00,20:01:00,1208,52,13.73,0
12396009,20:02:00,20:02:00,1209,53,13.88,0
12396009,20:03:00,20:03:00,1210,54,14.09,0
12396009,20:05:00,20:05:00,1211,55,14.58,0
12396009,20:07:00,20:07:00,1212,56,14.87,0
12396009,20:08:00,20:08:00,1213,57,15.07,0
12396009,20:09:00,20:09:00,1214,58,15.3,0
12396009,20:10:00,20:10:00,1215,59,15.56,
12396009,20:11:00,20:11:00,1217,60,15.83,0
12396009,20:13:00,20:13:00,1218,61,16.18,0
12396009,20:15:00,20:15:00,1219,62,16.41,0
12396009,20:16:00,20:16:00,1220,63,16.68,0
12396009,20:17:00,20:17:00,1221,64,16.84,0
12396009,20:18:00,20:18:00,1222,65,17.15,0
12396009,20:19:00,20:19:00,1223,66,17.32,0
12396009,20:21:00,20:21:00,1224,67,17.55,0
12396009,20:22:00,20:22:00,1252,68,17.75,0
12396009,20:23:00,20:23:00,1285,69,18,
12396010,19:13:00,19:13:00,7984,1,0,
12396010,19:15:00,19:15:00,1831,2,0.37,0
12396010,19:16:00,19:16:00,1660,3,0.67,0
12396010,19:18:00,19:18:00,1846,4,0.89,0
12396010,19:19:00,19:19:00,1848,5,1.12,0
12396010,19:20:00,19:20:00,1960,6,1.36,
12396010,19:22:00,19:22:00,1833,7,1.65,0
12396010,19:24:00,19:24:00,8084,8,1.99,0
12396010,19:25:00,19:25:00,1835,9,2.16,0
12396010,19:26:00,19:26:00,1836,10,2.39,
12396010,19:27:00,19:27:00,1837,11,2.57,0
12396010,19:28:00,19:28:00,0233,12,2.93,0
12396010,19:30:00,19:30:00,0234,13,3.18,0
12396010,19:31:00,19:31:00,0236,14,3.49,0
12396010,19:32:00,19:32:00,0238,15,3.8,0
12396010,19:34:00,19:34:00,0240,16,4.15,
12396010,19:35:00,19:35:00,0241,17,4.31,0
12396010,19:36:00,19:36:00,0242,18,4.43,0
12396010,19:37:00,19:37:00,0243,19,4.58,0
12396010,19:38:00,19:38:00,0244,20,4.77,0
12396010,19:40:00,19:40:00,0245,21,5.03,0
12396010,19:41:00,19:41:00,0246,22,5.23,0
12396010,19:45:00,19:45:00,0247,23,5.85,0
12396010,19:48:00,19:48:00,0250,24,6.33,
12396010,19:49:00,19:49:00,0251,25,6.59,0
12396010,19:51:00,19:51:00,0252,26,6.82,0
12396010,19:52:00,19:52:00,0253,27,7.04,0
12396010,19:53:00,19:53:00,2376,28,7.37,0
12396010,19:55:00,19:55:00,2377,29,7.66,0
12396010,19:56:00,19:56:00,2378,30,7.82,0
12396010,19:57:00,19:57:00,2379,31,8.13,0
12396010,19:58:00,19:58:00,2380,32,8.33,0
12396010,19:59:00,19:59:00,2381,33,8.52,0
12396010,20:01:00,20:01:00,2382,34,8.79,0
12396010,20:02:00,20:02:00,2383,35,8.99,0
12396010,20:03:00,20:03:00,2384,36,9.2,
12396010,20:05:00,20:05:00,6417,37,9.51,
12396010,20:06:00,20:06:00,6418,38,9.73,0
12396010,20:07:00,20:07:00,6419,39,9.99,0
12396010,20:08:00,20:08:00,6420,40,10.19,0
12396010,20:09:00,20:09:00,6421,41,10.53,0
12396010,20:10:00,20:10:00,6422,42,10.79,0
12396010,20:11:00,20:11:00,6423,43,10.99,0
12396010,20:11:01,20:11:01,6424,44,11.17,0
12396010,20:12:00,20:12:00,2073,45,11.5,0
12396010,20:13:00,20:13:00,2075,46,11.65,0
12396010,20:14:00,20:14:00,2076,47,11.98,0
12396010,20:17:00,20:17:00,6425,48,12.69,0
12396010,20:18:00,20:18:00,6427,49,13.04,0
12396010,20:19:00,20:19:00,6428,50,13.24,0
12396010,20:20:00,20:20:00,1207,51,13.5,
12396010,20:21:00,20:21:00,1208,52,13.73,0
12396010,20:21:01,20:21:01,1209,53,13.88,0
12396010,20:22:00,20:22:00,1210,54,14.09,0
12396010,20:24:00,20:24:00,1211,55,14.58,0
12396010,20:25:00,20:25:00,1212,56,14.87,0
12396010,20:26:00,20:26:00,1213,57,15.07,0
12396010,20:27:00,20:27:00,1214,58,15.3,0
12396010,20:28:00,20:28:00,1215,59,15.56,
12396010,20:29:00,20:29:00,1217,60,15.83,0
12396010,20:31:00,20:31:00,1218,61,16.18,0
12396010,20:33:00,20:33:00,1219,62,16.41,0
12396010,20:34:00,20:34:00,1220,63,16.68,0
12396010,20:35:00,20:35:00,1221,64,16.84,0
12396010,20:36:00,20:36:00,1222,65,17.15,0
12396010,20:37:00,20:37:00,1223,66,17.32,0
12396010,20:39:00,20:39:00,1224,67,17.55,0
12396010,20:40:00,20:40:00,1252,68,17.75,0
12396010,20:41:00,20:41:00,1285,69,18,
12396011,19:33:00,19:33:00,7984,1,0,
12396011,19:35:00,19:35:00,1831,2,0.37,0
12396011,19:36:00,19:36:00,1660,3,0.67,0
12396011,19:38:00,19:38:00,1846,4,0.89,0
12396011,19:39:00,19:39:00,1848,5,1.12,0
12396011,19:40:00,19:40:00,1960,6,1.36,
12396011,19:42:00,19:42:00,1833,7,1.65,0
12396011,19:44:00,19:44:00,8084,8,1.99,0
12396011,19:45:00,19:45:00,1835,9,2.16,0
12396011,19:46:00,19:46:00,1836,10,2.39,
12396011,19:47:00,19:47:00,1837,11,2.57,0
12396011,19:48:00,19:48:00,0233,12,2.93,0
12396011,19:50:00,19:50:00,0234,13,3.18,0
12396011,19:51:00,19:51:00,0236,14,3.49,0
12396011,19:52:00,19:52:00,0238,15,3.8,0
12396011,19:54:00,19:54:00,0240,16,4.15,
12396011,19:55:00,19:55:00,0241,17,4.31,0
12396011,19:56:00,19:56:00,0242,18,4.43,0
12396011,19:57:00,19:57:00,0243,19,4.58,0
12396011,19:58:00,19:58:00,0244,20,4.77,0
12396011,20:00:00,20:00:00,0245,21,5.03,0
12396011,20:01:00,20:01:00,0246,22,5.23,0
12396011,20:05:00,20:05:00,0247,23,5.85,0
12396011,20:08:00,20:08:00,0250,24,6.33,
12396011,20:09:00,20:09:00,0251,25,6.59,0
12396011,20:11:00,20:11:00,0252,26,6.82,0
12396011,20:12:00,20:12:00,0253,27,7.04,0
12396011,20:13:00,20:13:00,2376,28,7.37,0
12396011,20:15:00,20:15:00,2377,29,7.66,0
12396011,20:16:00,20:16:00,2378,30,7.82,0
12396011,20:17:00,20:17:00,2379,31,8.13,0
12396011,20:18:00,20:18:00,2380,32,8.33,0
12396011,20:19:00,20:19:00,2381,33,8.52,0
12396011,20:21:00,20:21:00,2382,34,8.79,0
12396011,20:22:00,20:22:00,2383,35,8.99,0
12396011,20:23:00,20:23:00,2384,36,9.2,
12396011,20:25:00,20:25:00,6417,37,9.51,
12396011,20:26:00,20:26:00,6418,38,9.73,0
12396011,20:27:00,20:27:00,6419,39,9.99,0
12396011,20:28:00,20:28:00,6420,40,10.19,0
12396011,20:29:00,20:29:00,6421,41,10.53,0
12396011,20:30:00,20:30:00,6422,42,10.79,0
12396011,20:31:00,20:31:00,6423,43,10.99,0
12396011,20:31:01,20:31:01,6424,44,11.17,0
12396011,20:32:00,20:32:00,2073,45,11.5,0
12396011,20:33:00,20:33:00,2075,46,11.65,0
12396011,20:34:00,20:34:00,2076,47,11.98,0
12396011,20:37:00,20:37:00,6425,48,12.69,0
12396011,20:38:00,20:38:00,6427,49,13.04,0
12396011,20:39:00,20:39:00,6428,50,13.24,0
12396011,20:40:00,20:40:00,1207,51,13.5,
12396011,20:41:00,20:41:00,1208,52,13.73,0
12396011,20:41:01,20:41:01,1209,53,13.88,0
12396011,20:42:00,20:42:00,1210,54,14.09,0
12396011,20:44:00,20:44:00,1211,55,14.58,0
12396011,20:45:00,20:45:00,1212,56,14.87,0
12396011,20:46:00,20:46:00,1213,57,15.07,0
12396011,20:47:00,20:47:00,1214,58,15.3,0
12396011,20:48:00,20:48:00,1215,59,15.56,
12396011,20:49:00,20:49:00,1217,60,15.83,0
12396011,20:51:00,20:51:00,1218,61,16.18,0
12396011,20:53:00,20:53:00,1219,62,16.41,0
12396011,20:54:00,20:54:00,1220,63,16.68,0
12396011,20:55:00,20:55:00,1221,64,16.84,0
12396011,20:56:00,20:56:00,1222,65,17.15,0
12396011,20:57:00,20:57:00,1223,66,17.32,0
12396011,20:59:00,20:59:00,1224,67,17.55,0
12396011,21:00:00,21:00:00,1252,68,17.75,0
12396011,21:01:00,21:01:00,1285,69,18,
12396012,19:53:00,19:53:00,7984,1,0,
12396012,19:55:00,19:55:00,1831,2,0.37,0
12396012,19:56:00,19:56:00,1660,3,0.67,0
12396012,19:58:00,19:58:00,1846,4,0.89,0
12396012,19:59:00,19:59:00,1848,5,1.12,0
12396012,20:00:00,20:00:00,1960,6,1.36,
12396012,20:02:00,20:02:00,1833,7,1.65,0
12396012,20:04:00,20:04:00,8084,8,1.99,0
12396012,20:05:00,20:05:00,1835,9,2.16,0
12396012,20:06:00,20:06:00,1836,10,2.39,
12396012,20:07:00,20:07:00,1837,11,2.57,0
12396012,20:08:00,20:08:00,0233,12,2.93,0
12396012,20:10:00,20:10:00,0234,13,3.18,0
12396012,20:11:00,20:11:00,0236,14,3.49,0
12396012,20:12:00,20:12:00,0238,15,3.8,0
12396012,20:14:00,20:14:00,0240,16,4.15,
12396012,20:15:00,20:15:00,0241,17,4.31,0
12396012,20:16:00,20:16:00,0242,18,4.43,0
12396012,20:17:00,20:17:00,0243,19,4.58,0
12396012,20:18:00,20:18:00,0244,20,4.77,0
12396012,20:20:00,20:20:00,0245,21,5.03,0
12396012,20:21:00,20:21:00,0246,22,5.23,0
12396012,20:25:00,20:25:00,0247,23,5.85,0
12396012,20:28:00,20:28:00,0250,24,6.33,
12396012,20:29:00,20:29:00,0251,25,6.59,0
12396012,20:31:00,20:31:00,0252,26,6.82,0
12396012,20:32:00,20:32:00,0253,27,7.04,0
12396012,20:33:00,20:33:00,2376,28,7.37,0
12396012,20:35:00,20:35:00,2377,29,7.66,0
12396012,20:36:00,20:36:00,2378,30,7.82,0
12396012,20:37:00,20:37:00,2379,31,8.13,0
12396012,20:38:00,20:38:00,2380,32,8.33,0
12396012,20:39:00,20:39:00,2381,33,8.52,0
12396012,20:41:00,20:41:00,2382,34,8.79,0
12396012,20:42:00,20:42:00,2383,35,8.99,0
12396012,20:43:00,20:43:00,2384,36,9.2,
12396012,20:45:00,20:45:00,6417,37,9.51,
12396012,20:46:00,20:46:00,6418,38,9.73,0
12396012,20:47:00,20:47:00,6419,39,9.99,0
12396012,20:48:00,20:48:00,6420,40,10.19,0
12396012,20:49:00,20:49:00,6421,41,10.53,0
12396012,20:50:00,20:50:00,6422,42,10.79,0
12396012,20:51:00,20:51:00,6423,43,10.99,0
12396012,20:51:01,20:51:01,6424,44,11.17,0
12396012,20:52:00,20:52:00,2073,45,11.5,0
12396012,20:53:00,20:53:00,2075,46,11.65,0
12396012,20:54:00,20:54:00,2076,47,11.98,0
12396012,20:57:00,20:57:00,6425,48,12.69,0
12396012,20:58:00,20:58:00,6427,49,13.04,0
12396012,20:59:00,20:59:00,6428,50,13.24,0
12396012,21:00:00,21:00:00,1207,51,13.5,
12396012,21:01:00,21:01:00,1208,52,13.73,0
12396012,21:01:01,21:01:01,1209,53,13.88,0
12396012,21:02:00,21:02:00,1210,54,14.09,0
12396012,21:04:00,21:04:00,1211,55,14.58,0
12396012,21:05:00,21:05:00,1212,56,14.87,0
12396012,21:06:00,21:06:00,1213,57,15.07,0
12396012,21:07:00,21:07:00,1214,58,15.3,0
12396012,21:08:00,21:08:00,1215,59,15.56,
12396012,21:09:00,21:09:00,1217,60,15.83,0
12396012,21:11:00,21:11:00,1218,61,16.18,0
12396012,21:13:00,21:13:00,1219,62,16.41,0
12396012,21:14:00,21:14:00,1220,63,16.68,0
12396012,21:15:00,21:15:00,1221,64,16.84,0
12396012,21:16:00,21:16:00,1222,65,17.15,0
12396012,21:17:00,21:17:00,1223,66,17.32,0
12396012,21:19:00,21:19:00,1224,67,17.55,0
12396012,21:20:00,21:20:00,1252,68,17.75,0
12396012,21:21:00,21:21:00,1285,69,18,
12396013,20:13:00,20:13:00,7984,1,0,
12396013,20:15:00,20:15:00,1831,2,0.37,0
12396013,20:16:00,20:16:00,1660,3,0.67,0
12396013,20:18:00,20:18:00,1846,4,0.89,0
12396013,20:19:00,20:19:00,1848,5,1.12,0
12396013,20:20:00,20:20:00,1960,6,1.36,
12396013,20:22:00,20:22:00,1833,7,1.65,0
12396013,20:24:00,20:24:00,8084,8,1.99,0
12396013,20:25:00,20:25:00,1835,9,2.16,0
12396013,20:26:00,20:26:00,1836,10,2.39,
12396013,20:27:00,20:27:00,1837,11,2.57,0
12396013,20:28:00,20:28:00,0233,12,2.93,0
12396013,20:30:00,20:30:00,0234,13,3.18,0
12396013,20:31:00,20:31:00,0236,14,3.49,0
12396013,20:32:00,20:32:00,0238,15,3.8,0
12396013,20:34:00,20:34:00,0240,16,4.15,
12396013,20:35:00,20:35:00,0241,17,4.31,0
12396013,20:36:00,20:36:00,0242,18,4.43,0
12396013,20:37:00,20:37:00,0243,19,4.58,0
12396013,20:38:00,20:38:00,0244,20,4.77,0
12396013,20:40:00,20:40:00,0245,21,5.03,0
12396013,20:41:00,20:41:00,0246,22,5.23,0
12396013,20:45:00,20:45:00,0247,23,5.85,0
12396013,20:48:00,20:48:00,0250,24,6.33,
12396013,20:49:00,20:49:00,0251,25,6.59,0
12396013,20:51:00,20:51:00,0252,26,6.82,0
12396013,20:52:00,20:52:00,0253,27,7.04,0
12396013,20:53:00,20:53:00,2376,28,7.37,0
12396013,20:55:00,20:55:00,2377,29,7.66,0
12396013,20:56:00,20:56:00,2378,30,7.82,0
12396013,20:57:00,20:57:00,2379,31,8.13,0
12396013,20:58:00,20:58:00,2380,32,8.33,0
12396013,20:59:00,20:59:00,2381,33,8.52,0
12396013,21:01:00,21:01:00,2382,34,8.79,0
12396013,21:02:00,21:02:00,2383,35,8.99,0
12396013,21:03:00,21:03:00,2384,36,9.2,
12396013,21:05:00,21:05:00,6417,37,9.51,
12396013,21:06:00,21:06:00,6418,38,9.73,0
12396013,21:07:00,21:07:00,6419,39,9.99,0
12396013,21:08:00,21:08:00,6420,40,10.19,0
12396013,21:09:00,21:09:00,6421,41,10.53,0
12396013,21:10:00,21:10:00,6422,42,10.79,0
12396013,21:11:00,21:11:00,6423,43,10.99,0
12396013,21:11:01,21:11:01,6424,44,11.17,0
12396013,21:12:00,21:12:00,2073,45,11.5,0
12396013,21:13:00,21:13:00,2075,46,11.65,0
12396013,21:14:00,21:14:00,2076,47,11.98,0
12396013,21:17:00,21:17:00,6425,48,12.69,0
12396013,21:18:00,21:18:00,6427,49,13.04,0
12396013,21:19:00,21:19:00,6428,50,13.24,0
12396013,21:20:00,21:20:00,1207,51,13.5,
12396013,21:21:00,21:21:00,1208,52,13.73,0
12396013,21:21:01,21:21:01,1209,53,13.88,0
12396013,21:22:00,21:22:00,1210,54,14.09,0
12396013,21:24:00,21:24:00,1211,55,14.58,0
12396013,21:25:00,21:25:00,1212,56,14.87,0
12396013,21:26:00,21:26:00,1213,57,15.07,0
12396013,21:27:00,21:27:00,1214,58,15.3,0
12396013,21:28:00,21:28:00,1215,59,15.56,
12396013,21:29:00,21:29:00,1217,60,15.83,0
12396013,21:31:00,21:31:00,1218,61,16.18,0
12396013,21:33:00,21:33:00,1219,62,16.41,0
12396013,21:34:00,21:34:00,1220,63,16.68,0
12396013,21:35:00,21:35:00,1221,64,16.84,0
12396013,21:36:00,21:36:00,1222,65,17.15,0
12396013,21:37:00,21:37:00,1223,66,17.32,0
12396013,21:39:00,21:39:00,1224,67,17.55,0
12396013,21:40:00,21:40:00,1252,68,17.75,0
12396013,21:41:00,21:41:00,1285,69,18,
12396018,21:33:00,21:33:00,7984,1,0,
12396018,21:35:00,21:35:00,1831,2,0.37,0
12396018,21:36:00,21:36:00,1660,3,0.67,0
12396018,21:38:00,21:38:00,1846,4,0.89,0
12396018,21:39:00,21:39:00,1848,5,1.12,0
12396018,21:40:00,21:40:00,1960,6,1.36,
12396018,21:42:00,21:42:00,1833,7,1.65,0
12396018,21:44:00,21:44:00,8084,8,1.99,0
12396018,21:45:00,21:45:00,1835,9,2.16,0
12396018,21:46:00,21:46:00,1836,10,2.39,
12396018,21:47:00,21:47:00,1837,11,2.57,0
12396018,21:48:00,21:48:00,0233,12,2.93,0
12396018,21:50:00,21:50:00,0234,13,3.18,0
12396018,21:51:00,21:51:00,0236,14,3.49,0
12396018,21:52:00,21:52:00,0238,15,3.8,0
12396018,21:54:00,21:54:00,0240,16,4.15,
12396018,21:55:00,21:55:00,0241,17,4.31,0
12396018,21:56:00,21:56:00,0242,18,4.43,0
12396018,21:57:00,21:57:00,0243,19,4.58,0
12396018,21:58:00,21:58:00,0244,20,4.77,0
12396018,22:00:00,22:00:00,0245,21,5.03,0
12396018,22:01:00,22:01:00,0246,22,5.23,0
12396018,22:05:00,22:05:00,0247,23,5.85,0
12396018,22:08:00,22:08:00,0250,24,6.33,
12396018,22:09:00,22:09:00,0251,25,6.59,0
12396018,22:11:00,22:11:00,0252,26,6.82,0
12396018,22:12:00,22:12:00,0253,27,7.04,0
12396018,22:13:00,22:13:00,2376,28,7.37,0
12396018,22:15:00,22:15:00,2377,29,7.66,0
12396018,22:16:00,22:16:00,2378,30,7.82,0
12396018,22:17:00,22:17:00,2379,31,8.13,0
12396018,22:18:00,22:18:00,2380,32,8.33,0
12396018,22:19:00,22:19:00,2381,33,8.52,0
12396018,22:21:00,22:21:00,2382,34,8.79,0
12396018,22:22:00,22:22:00,2383,35,8.99,0
12396018,22:23:00,22:23:00,2384,36,9.2,
12396018,22:25:00,22:25:00,6417,37,9.51,
12396018,22:26:00,22:26:00,6418,38,9.73,0
12396018,22:27:00,22:27:00,6419,39,9.99,0
12396018,22:28:00,22:28:00,6420,40,10.19,0
12396018,22:29:00,22:29:00,6421,41,10.53,0
12396018,22:30:00,22:30:00,6422,42,10.79,0
12396018,22:31:00,22:31:00,6423,43,10.99,0
12396018,22:31:01,22:31:01,6424,44,11.17,0
12396018,22:32:00,22:32:00,2073,45,11.5,0
12396018,22:33:00,22:33:00,2075,46,11.65,0
12396018,22:34:00,22:34:00,2076,47,11.98,0
12396018,22:37:00,22:37:00,6425,48,12.69,0
12396018,22:38:00,22:38:00,6427,49,13.04,0
12396018,22:39:00,22:39:00,6428,50,13.24,0
12396018,22:40:00,22:40:00,1207,51,13.5,
12396018,22:41:00,22:41:00,1208,52,13.73,0
12396018,22:41:01,22:41:01,1209,53,13.88,0
12396018,22:42:00,22:42:00,1210,54,14.09,0
12396018,22:44:00,22:44:00,1211,55,14.58,0
12396018,22:45:00,22:45:00,1212,56,14.87,0
12396018,22:46:00,22:46:00,1213,57,15.07,0
12396018,22:47:00,22:47:00,1214,58,15.3,0
12396018,22:48:00,22:48:00,1215,59,15.56,
12396018,22:49:00,22:49:00,1217,60,15.83,0
12396018,22:51:00,22:51:00,1218,61,16.18,0
12396018,22:53:00,22:53:00,1219,62,16.41,0
12396018,22:54:00,22:54:00,1220,63,16.68,0
12396018,22:55:00,22:55:00,1221,64,16.84,0
12396018,22:56:00,22:56:00,1222,65,17.15,0
12396018,22:57:00,22:57:00,1223,66,17.32,0
12396018,22:59:00,22:59:00,1224,67,17.55,0
12396018,23:00:00,23:00:00,1252,68,17.75,0
12396018,23:01:00,23:01:00,1285,69,18,
12396019,23:45:00,23:45:00,7984,1,0,
12396019,23:46:00,23:46:00,1831,2,0.37,0
12396019,23:47:00,23:47:00,1660,3,0.67,0
12396019,23:48:00,23:48:00,1846,4,0.89,0
12396019,23:49:00,23:49:00,1848,5,1.12,0
12396019,23:50:00,23:50:00,1960,6,1.36,
12396019,23:51:00,23:51:00,1833,7,1.65,0
12396019,23:53:00,23:53:00,8084,8,1.99,0
12396019,23:54:00,23:54:00,1835,9,2.16,0
12396019,23:55:00,23:55:00,1836,10,2.39,
12396019,23:56:00,23:56:00,1837,11,2.57,0
12396019,23:57:00,23:57:00,0233,12,2.93,0
12396019,23:58:00,23:58:00,0234,13,3.18,0
12396019,23:59:00,23:59:00,0236,14,3.49,0
12396019,24:00:00,24:00:00,0238,15,3.8,0
12396019,24:01:00,24:01:00,0240,16,4.15,
12396019,24:02:00,24:02:00,0241,17,4.31,0
12396019,24:03:00,24:03:00,0242,18,4.43,0
12396019,24:03:01,24:03:01,0243,19,4.58,0
12396019,24:04:00,24:04:00,0244,20,4.77,0
12396019,24:06:00,24:06:00,0245,21,5.03,0
12396019,24:07:00,24:07:00,0246,22,5.23,0
12396019,24:10:00,24:10:00,0247,23,5.85,0
12396019,24:13:00,24:13:00,0250,24,6.33,
12396019,24:14:00,24:14:00,0251,25,6.59,0
12396019,24:15:00,24:15:00,0252,26,6.82,0
12396019,24:16:00,24:16:00,0253,27,7.04,0
12396019,24:17:00,24:17:00,2376,28,7.37,0
12396019,24:18:00,24:18:00,2377,29,7.66,0
12396019,24:19:00,24:19:00,2378,30,7.82,0
12396019,24:20:00,24:20:00,2379,31,8.13,0
12396019,24:21:00,24:21:00,2380,32,8.33,0
12396019,24:21:01,24:21:01,2381,33,8.52,0
12396019,24:22:00,24:22:00,2382,34,8.79,0
12396019,24:23:00,24:23:00,2383,35,8.99,0
12396019,24:24:00,24:24:00,2384,36,9.2,
12396019,24:25:00,24:25:00,6417,37,9.51,
12396019,24:26:00,24:26:00,6418,38,9.73,0
12396019,24:27:00,24:27:00,6419,39,9.99,0
12396019,24:27:01,24:27:01,6420,40,10.19,0
12396019,24:28:00,24:28:00,6421,41,10.53,0
12396019,24:29:00,24:29:00,6422,42,10.79,0
12396019,24:30:00,24:30:00,6423,43,10.99,0
12396019,24:30:01,24:30:01,6424,44,11.17,0
12396019,24:31:00,24:31:00,2073,45,11.5,0
12396019,24:32:00,24:32:00,2075,46,11.65,0
12396019,24:33:00,24:33:00,2076,47,11.98,0
12396019,24:35:00,24:35:00,6425,48,12.69,0
12396019,24:37:00,24:37:00,6427,49,13.04,0
12396019,24:37:01,24:37:01,6428,50,13.24,0
12396019,24:38:00,24:38:00,1207,51,13.5,
12396019,24:39:00,24:39:00,1208,52,13.73,0
12396019,24:39:01,24:39:01,1209,53,13.88,0
12396019,24:40:00,24:40:00,1210,54,14.09,0
12396019,24:42:00,24:42:00,1211,55,14.58,0
12396019,24:43:00,24:43:00,1212,56,14.87,0
12396019,24:43:01,24:43:01,1213,57,15.07,0
12396019,24:44:00,24:44:00,1214,58,15.3,0
12396019,24:45:00,24:45:00,1215,59,15.56,
12396019,24:46:00,24:46:00,1217,60,15.83,0
12396019,24:47:00,24:47:00,1218,61,16.18,0
12396019,24:48:00,24:48:00,1219,62,16.41,0
12396019,24:49:00,24:49:00,1220,63,16.68,0
12396019,24:50:00,24:50:00,1221,64,16.84,0
12396019,24:51:00,24:51:00,1222,65,17.15,0
12396019,24:52:00,24:52:00,1223,66,17.32,0
12396019,24:52:01,24:52:01,1224,67,17.55,0
12396019,24:53:00,24:53:00,1252,68,17.75,0
12396019,24:54:00,24:54:00,1285,69,18,
12396020,20:33:00,20:33:00,7984,1,0,
12396020,20:35:00,20:35:00,1831,2,0.37,0
12396020,20:36:00,20:36:00,1660,3,0.67,0
12396020,20:38:00,20:38:00,1846,4,0.89,0
12396020,20:39:00,20:39:00,1848,5,1.12,0
12396020,20:40:00,20:40:00,1960,6,1.36,
12396020,20:42:00,20:42:00,1833,7,1.65,0
12396020,20:44:00,20:44:00,8084,8,1.99,0
12396020,20:45:00,20:45:00,1835,9,2.16,0
12396020,20:46:00,20:46:00,1836,10,2.39,
12396020,20:47:00,20:47:00,1837,11,2.57,0
12396020,20:48:00,20:48:00,0233,12,2.93,0
12396020,20:50:00,20:50:00,0234,13,3.18,0
12396020,20:51:00,20:51:00,0236,14,3.49,0
12396020,20:52:00,20:52:00,0238,15,3.8,0
12396020,20:54:00,20:54:00,0240,16,4.15,
12396020,20:55:00,20:55:00,0241,17,4.31,0
12396020,20:56:00,20:56:00,0242,18,4.43,0
12396020,20:57:00,20:57:00,0243,19,4.58,0
12396020,20:58:00,20:58:00,0244,20,4.77,0
12396020,21:00:00,21:00:00,0245,21,5.03,0
12396020,21:01:00,21:01:00,0246,22,5.23,0
12396020,21:05:00,21:05:00,0247,23,5.85,0
12396020,21:08:00,21:08:00,0250,24,6.33,
12396020,21:09:00,21:09:00,0251,25,6.59,0
12396020,21:11:00,21:11:00,0252,26,6.82,0
12396020,21:12:00,21:12:00,0253,27,7.04,0
12396020,21:13:00,21:13:00,2376,28,7.37,0
12396020,21:15:00,21:15:00,2377,29,7.66,0
12396020,21:16:00,21:16:00,2378,30,7.82,0
12396020,21:17:00,21:17:00,2379,31,8.13,0
12396020,21:18:00,21:18:00,2380,32,8.33,0
12396020,21:19:00,21:19:00,2381,33,8.52,0
12396020,21:21:00,21:21:00,2382,34,8.79,0
12396020,21:22:00,21:22:00,2383,35,8.99,0
12396020,21:23:00,21:23:00,2384,36,9.2,
12396020,21:25:00,21:25:00,6417,37,9.51,
12396020,21:26:00,21:26:00,6418,38,9.73,0
12396020,21:27:00,21:27:00,6419,39,9.99,0
12396020,21:28:00,21:28:00,6420,40,10.19,0
12396020,21:29:00,21:29:00,6421,41,10.53,0
12396020,21:30:00,21:30:00,6422,42,10.79,0
12396020,21:31:00,21:31:00,6423,43,10.99,0
12396020,21:31:01,21:31:01,6424,44,11.17,0
12396020,21:32:00,21:32:00,2073,45,11.5,0
12396020,21:33:00,21:33:00,2075,46,11.65,0
12396020,21:34:00,21:34:00,2076,47,11.98,0
12396020,21:37:00,21:37:00,6425,48,12.69,0
12396020,21:38:00,21:38:00,6427,49,13.04,0
12396020,21:39:00,21:39:00,6428,50,13.24,0
12396020,21:40:00,21:40:00,1207,51,13.5,
12396020,21:41:00,21:41:00,1208,52,13.73,0
12396020,21:41:01,21:41:01,1209,53,13.88,0
12396020,21:42:00,21:42:00,1210,54,14.09,0
12396020,21:44:00,21:44:00,1211,55,14.58,0
12396020,21:45:00,21:45:00,1212,56,14.87,0
12396020,21:46:00,21:46:00,1213,57,15.07,0
12396020,21:47:00,21:47:00,1214,58,15.3,0
12396020,21:48:00,21:48:00,1215,59,15.56,
12396020,21:49:00,21:49:00,1217,60,15.83,0
12396020,21:51:00,21:51:00,1218,61,16.18,0
12396020,21:53:00,21:53:00,1219,62,16.41,0
12396020,21:54:00,21:54:00,1220,63,16.68,0
12396020,21:55:00,21:55:00,1221,64,16.84,0
12396020,21:56:00,21:56:00,1222,65,17.15,0
12396020,21:57:00,21:57:00,1223,66,17.32,0
12396020,21:59:00,21:59:00,1224,67,17.55,0
12396020,22:00:00,22:00:00,1252,68,17.75,0
12396020,22:01:00,22:01:00,1285,69,18,
12396021,21:03:00,21:03:00,7984,1,0,
12396021,21:05:00,21:05:00,1831,2,0.37,0
12396021,21:06:00,21:06:00,1660,3,0.67,0
12396021,21:08:00,21:08:00,1846,4,0.89,0
12396021,21:09:00,21:09:00,1848,5,1.12,0
12396021,21:10:00,21:10:00,1960,6,1.36,
12396021,21:12:00,21:12:00,1833,7,1.65,0
12396021,21:14:00,21:14:00,8084,8,1.99,0
12396021,21:15:00,21:15:00,1835,9,2.16,0
12396021,21:16:00,21:16:00,1836,10,2.39,
12396021,21:17:00,21:17:00,1837,11,2.57,0
12396021,21:18:00,21:18:00,0233,12,2.93,0
12396021,21:20:00,21:20:00,0234,13,3.18,0
12396021,21:21:00,21:21:00,0236,14,3.49,0
12396021,21:22:00,21:22:00,0238,15,3.8,0
12396021,21:24:00,21:24:00,0240,16,4.15,
12396021,21:25:00,21:25:00,0241,17,4.31,0
12396021,21:26:00,21:26:00,0242,18,4.43,0
12396021,21:27:00,21:27:00,0243,19,4.58,0
12396021,21:28:00,21:28:00,0244,20,4.77,0
12396021,21:30:00,21:30:00,0245,21,5.03,0
12396021,21:31:00,21:31:00,0246,22,5.23,0
12396021,21:35:00,21:35:00,0247,23,5.85,0
12396021,21:38:00,21:38:00,0250,24,6.33,
12396021,21:39:00,21:39:00,0251,25,6.59,0
12396021,21:41:00,21:41:00,0252,26,6.82,0
12396021,21:42:00,21:42:00,0253,27,7.04,0
12396021,21:43:00,21:43:00,2376,28,7.37,0
12396021,21:45:00,21:45:00,2377,29,7.66,0
12396021,21:46:00,21:46:00,2378,30,7.82,0
12396021,21:47:00,21:47:00,2379,31,8.13,0
12396021,21:48:00,21:48:00,2380,32,8.33,0
12396021,21:49:00,21:49:00,2381,33,8.52,0
12396021,21:51:00,21:51:00,2382,34,8.79,0
12396021,21:52:00,21:52:00,2383,35,8.99,0
12396021,21:53:00,21:53:00,2384,36,9.2,
12396021,21:55:00,21:55:00,6417,37,9.51,
12396021,21:56:00,21:56:00,6418,38,9.73,0
12396021,21:57:00,21:57:00,6419,39,9.99,0
12396021,21:58:00,21:58:00,6420,40,10.19,0
12396021,21:59:00,21:59:00,6421,41,10.53,0
12396021,22:00:00,22:00:00,6422,42,10.79,0
12396021,22:01:00,22:01:00,6423,43,10.99,0
12396021,22:01:01,22:01:01,6424,44,11.17,0
12396021,22:02:00,22:02:00,2073,45,11.5,0
12396021,22:03:00,22:03:00,2075,46,11.65,0
12396021,22:04:00,22:04:00,2076,47,11.98,0
12396021,22:07:00,22:07:00,6425,48,12.69,0
12396021,22:08:00,22:08:00,6427,49,13.04,0
12396021,22:09:00,22:09:00,6428,50,13.24,0
12396021,22:10:00,22:10:00,1207,51,13.5,
12396021,22:11:00,22:11:00,1208,52,13.73,0
12396021,22:11:01,22:11:01,1209,53,13.88,0
12396021,22:12:00,22:12:00,1210,54,14.09,0
12396021,22:14:00,22:14:00,1211,55,14.58,0
12396021,22:15:00,22:15:00,1212,56,14.87,0
12396021,22:16:00,22:16:00,1213,57,15.07,0
12396021,22:17:00,22:17:00,1214,58,15.3,0
12396021,22:18:00,22:18:00,1215,59,15.56,
12396021,22:19:00,22:19:00,1217,60,15.83,0
12396021,22:21:00,22:21:00,1218,61,16.18,0
12396021,22:23:00,22:23:00,1219,62,16.41,0
12396021,22:24:00,22:24:00,1220,63,16.68,0
12396021,22:25:00,22:25:00,1221,64,16.84,0
12396021,22:26:00,22:26:00,1222,65,17.15,0
12396021,22:27:00,22:27:00,1223,66,17.32,0
12396021,22:29:00,22:29:00,1224,67,17.55,0
12396021,22:30:00,22:30:00,1252,68,17.75,0
12396021,22:31:00,22:31:00,1285,69,18,
12396022,22:33:00,22:33:00,7984,1,0,
12396022,22:35:00,22:35:00,1831,2,0.37,0
12396022,22:36:00,22:36:00,1660,3,0.67,0
12396022,22:38:00,22:38:00,1846,4,0.89,0
12396022,22:39:00,22:39:00,1848,5,1.12,0
12396022,22:40:00,22:40:00,1960,6,1.36,
12396022,22:42:00,22:42:00,1833,7,1.65,0
12396022,22:44:00,22:44:00,8084,8,1.99,0
12396022,22:45:00,22:45:00,1835,9,2.16,0
12396022,22:46:00,22:46:00,1836,10,2.39,
12396022,22:47:00,22:47:00,1837,11,2.57,0
12396022,22:48:00,22:48:00,0233,12,2.93,0
12396022,22:50:00,22:50:00,0234,13,3.18,0
12396022,22:51:00,22:51:00,0236,14,3.49,0
12396022,22:52:00,22:52:00,0238,15,3.8,0
12396022,22:54:00,22:54:00,0240,16,4.15,
12396022,22:55:00,22:55:00,0241,17,4.31,0
12396022,22:56:00,22:56:00,0242,18,4.43,0
12396022,22:57:00,22:57:00,0243,19,4.58,0
12396022,22:58:00,22:58:00,0244,20,4.77,0
12396022,23:00:00,23:00:00,0245,21,5.03,0
12396022,23:01:00,23:01:00,0246,22,5.23,0
12396022,23:05:00,23:05:00,0247,23,5.85,0
12396022,23:08:00,23:08:00,0250,24,6.33,
12396022,23:09:00,23:09:00,0251,25,6.59,0
12396022,23:11:00,23:11:00,0252,26,6.82,0
12396022,23:12:00,23:12:00,0253,27,7.04,0
12396022,23:13:00,23:13:00,2376,28,7.37,0
12396022,23:15:00,23:15:00,2377,29,7.66,0
12396022,23:16:00,23:16:00,2378,30,7.82,0
12396022,23:17:00,23:17:00,2379,31,8.13,0
12396022,23:18:00,23:18:00,2380,32,8.33,0
12396022,23:19:00,23:19:00,2381,33,8.52,0
12396022,23:21:00,23:21:00,2382,34,8.79,0
12396022,23:22:00,23:22:00,2383,35,8.99,0
12396022,23:23:00,23:23:00,2384,36,9.2,
12396022,23:25:00,23:25:00,6417,37,9.51,
12396022,23:26:00,23:26:00,6418,38,9.73,0
12396022,23:27:00,23:27:00,6419,39,9.99,0
12396022,23:28:00,23:28:00,6420,40,10.19,0
12396022,23:29:00,23:29:00,6421,41,10.53,0
12396022,23:30:00,23:30:00,6422,42,10.79,0
12396022,23:31:00,23:31:00,6423,43,10.99,0
12396022,23:31:01,23:31:01,6424,44,11.17,0
12396022,23:32:00,23:32:00,2073,45,11.5,0
12396022,23:33:00,23:33:00,2075,46,11.65,0
12396022,23:34:00,23:34:00,2076,47,11.98,0
12396022,23:37:00,23:37:00,6425,48,12.69,0
12396022,23:38:00,23:38:00,6427,49,13.04,0
12396022,23:39:00,23:39:00,6428,50,13.24,0
12396022,23:40:00,23:40:00,1207,51,13.5,
12396022,23:41:00,23:41:00,1208,52,13.73,0
12396022,23:41:01,23:41:01,1209,53,13.88,0
12396022,23:42:00,23:42:00,1210,54,14.09,0
12396022,23:44:00,23:44:00,1211,55,14.58,0
12396022,23:45:00,23:45:00,1212,56,14.87,0
12396022,23:46:00,23:46:00,1213,57,15.07,0
12396022,23:47:00,23:47:00,1214,58,15.3,0
12396022,23:48:00,23:48:00,1215,59,15.56,
12396022,23:49:00,23:49:00,1217,60,15.83,0
12396022,23:51:00,23:51:00,1218,61,16.18,0
12396022,23:53:00,23:53:00,1219,62,16.41,0
12396022,23:54:00,23:54:00,1220,63,16.68,0
12396022,23:55:00,23:55:00,1221,64,16.84,0
12396022,23:56:00,23:56:00,1222,65,17.15,0
12396022,23:57:00,23:57:00,1223,66,17.32,0
12396022,23:59:00,23:59:00,1224,67,17.55,0
12396022,24:00:00,24:00:00,1252,68,17.75,0
12396022,24:01:00,24:01:00,1285,69,18,
12374966,21:55:00,21:55:00,1285,1,0,
12374966,21:57:00,21:57:00,1192,2,0.35,0
12374966,21:59:00,21:59:00,1194,3,0.65,0
12374966,22:01:00,22:01:00,1195,4,0.93,0
12374966,22:02:00,22:02:00,1196,5,1.21,0
12374966,22:03:00,22:03:00,1197,6,1.39,0
12374966,22:04:00,22:04:00,1198,7,1.59,0
12374966,22:07:00,22:07:00,1200,8,2.07,0
12374966,22:09:00,22:09:00,1201,9,2.35,
12374966,22:09:01,22:09:01,1202,10,2.48,0
12374966,22:10:00,22:10:00,1203,11,2.74,0
12374966,22:11:00,22:11:00,1204,12,2.88,0
12374966,22:12:00,22:12:00,1205,13,3.16,0
12374966,22:13:00,22:13:00,1206,14,3.61,0
12374966,22:14:00,22:14:00,6402,15,3.89,0
12374966,22:15:00,22:15:00,6403,16,4.11,0
12374966,22:16:00,22:16:00,6404,17,4.35,
12374966,22:17:00,22:17:00,6405,18,4.56,0
12374966,22:18:00,22:18:00,6407,19,4.78,0
12374966,22:19:00,22:19:00,6408,20,5.13,0
12374966,22:21:00,22:21:00,2070,21,5.79,0
12374966,22:22:00,22:22:00,2071,22,6.11,0
12374966,22:23:00,22:23:00,2072,23,6.28,0
12374966,22:24:00,22:24:00,6409,24,6.59,0
12374966,22:25:00,22:25:00,6410,25,6.84,0
12374966,22:25:01,22:25:01,6411,26,7,0
12374966,22:26:00,22:26:00,6412,27,7.26,0
12374966,22:28:00,22:28:00,6413,28,7.58,0
12374966,22:28:01,22:28:01,6414,29,7.81,0
12374966,22:29:00,22:29:00,6415,30,8.09,0
12374966,22:30:00,22:30:00,6416,31,8.28,
12374966,22:31:00,22:31:00,2367,32,8.58,
12374966,22:32:00,22:32:00,2368,33,8.72,0
12374966,22:33:00,22:33:00,2369,34,8.97,0
12374966,22:34:00,22:34:00,2370,35,9.14,0
12374966,22:36:00,22:36:00,2371,36,9.39,0
12374966,22:37:00,22:37:00,2372,37,9.63,0
12374966,22:39:00,22:39:00,2373,38,9.93,0
12374966,22:40:00,22:40:00,2374,39,10.17,0
12374966,22:41:00,22:41:00,2375,40,10.33,0
12374966,22:42:00,22:42:00,0212,41,10.49,0
12374966,22:44:00,22:44:00,0213,42,10.77,0
12374966,22:45:00,22:45:00,0214,43,11.03,0
12374966,22:47:00,22:47:00,0215,44,11.24,0
12374966,22:48:00,22:48:00,0216,45,11.49,
12374966,22:50:00,22:50:00,0218,46,11.91,0
12374966,22:53:00,22:53:00,0219,47,12.51,0
12374966,22:55:00,22:55:00,0220,48,12.73,0
12374966,22:56:00,22:56:00,0221,49,12.98,0
12374966,22:57:00,22:57:00,0222,50,13.18,0
12374966,22:58:00,22:58:00,0223,51,13.34,0
12374966,22:58:01,22:58:01,0224,52,13.45,0
12374966,22:59:00,22:59:00,0225,53,13.58,
12374966,23:00:00,23:00:00,0227,54,13.93,0
12374966,23:02:00,23:02:00,0229,55,14.27,0
12374966,23:03:00,23:03:00,0231,56,14.54,0
12374966,23:04:00,23:04:00,0232,57,14.78,0
12374966,23:06:00,23:06:00,1804,58,15.2,0
12374966,23:07:00,23:07:00,1805,59,15.44,
12374966,23:08:00,23:08:00,1806,60,15.6,0
12374966,23:09:00,23:09:00,1807,61,15.83,0
12374966,23:10:00,23:10:00,7983,62,16.15,0
12374966,23:11:00,23:11:00,1961,63,16.35,
12374966,23:13:00,23:13:00,1844,64,16.65,0
12374966,23:13:01,23:13:01,1845,65,16.77,0
12374966,23:15:00,23:15:00,1689,66,17.05,0
12374966,23:16:00,23:16:00,1810,67,17.21,0
12374966,23:16:01,23:16:01,1811,68,17.38,0
12374966,23:17:00,23:17:00,1812,69,17.51,0
12374966,23:19:00,23:19:00,7984,70,17.87,
12374970,13:43:00,13:43:00,1285,1,0,
12374970,13:45:00,13:45:00,1192,2,0.35,0
12374970,13:47:00,13:47:00,1194,3,0.65,0
12374970,13:49:00,13:49:00,1195,4,0.93,0
12374970,13:51:00,13:51:00,1196,5,1.21,0
12374970,13:52:00,13:52:00,1197,6,1.39,0
12374970,13:54:00,13:54:00,1198,7,1.59,0
12374970,13:57:00,13:57:00,1200,8,2.07,0
12374970,13:59:00,13:59:00,1201,9,2.35,
12374970,14:00:00,14:00:00,1202,10,2.48,0
12374970,14:01:00,14:01:00,1203,11,2.74,0
12374970,14:02:00,14:02:00,1204,12,2.88,0
12374970,14:03:00,14:03:00,1205,13,3.16,0
12374970,14:05:00,14:05:00,1206,14,3.61,0
12374970,14:07:00,14:07:00,6402,15,3.89,0
12374970,14:08:00,14:08:00,6403,16,4.11,0
12374970,14:09:00,14:09:00,6404,17,4.35,
12374970,14:10:00,14:10:00,6405,18,4.56,0
12374970,14:11:00,14:11:00,6407,19,4.78,0
12374970,14:13:00,14:13:00,6408,20,5.13,0
12374970,14:16:00,14:16:00,2070,21,5.79,0
12374970,14:18:00,14:18:00,2071,22,6.11,0
12374970,14:19:00,14:19:00,2072,23,6.28,0
12374970,14:20:00,14:20:00,6409,24,6.59,0
12374970,14:22:00,14:22:00,6410,25,6.84,0
12374970,14:23:00,14:23:00,6411,26,7,0
12374970,14:24:00,14:24:00,6412,27,7.26,0
12374970,14:25:00,14:25:00,6413,28,7.58,0
12374970,14:27:00,14:27:00,6414,29,7.81,0
12374970,14:28:00,14:28:00,6415,30,8.09,0
12374970,14:29:00,14:29:00,6416,31,8.28,
12374970,14:30:00,14:30:00,2367,32,8.58,
12374970,14:31:00,14:31:00,2368,33,8.72,0
12374970,14:33:00,14:33:00,2369,34,8.97,0
12374970,14:34:00,14:34:00,2370,35,9.14,0
12374970,14:36:00,14:36:00,2371,36,9.39,0
12374970,14:38:00,14:38:00,2372,37,9.63,0
12374970,14:40:00,14:40:00,2373,38,9.93,0
12374970,14:41:00,14:41:00,2374,39,10.17,0
12374970,14:43:00,14:43:00,2375,40,10.33,0
12374970,14:44:00,14:44:00,0212,41,10.49,0
12374970,14:46:00,14:46:00,0213,42,10.77,0
12374970,14:48:00,14:48:00,0214,43,11.03,0
12374970,14:49:00,14:49:00,0215,44,11.24,0
12374970,14:51:00,14:51:00,0216,45,11.49,
12374970,14:53:00,14:53:00,0218,46,11.91,0
12374970,14:57:00,14:57:00,0219,47,12.51,0
12374970,14:58:00,14:58:00,0220,48,12.73,0
12374970,15:00:00,15:00:00,0221,49,12.98,0
12374970,15:01:00,15:01:00,0222,50,13.18,0
12374970,15:02:00,15:02:00,0223,51,13.34,0
12374970,15:02:01,15:02:01,0224,52,13.45,0
12374970,15:03:00,15:03:00,0225,53,13.58,
12374970,15:05:00,15:05:00,0227,54,13.93,0
12374970,15:07:00,15:07:00,0229,55,14.27,0
12374970,15:08:00,15:08:00,0231,56,14.54,0
12374970,15:09:00,15:09:00,0232,57,14.78,0
12374970,15:12:00,15:12:00,1804,58,15.2,0
12374970,15:13:00,15:13:00,1805,59,15.44,
12374970,15:14:00,15:14:00,1806,60,15.6,0
12374970,15:15:00,15:15:00,1807,61,15.83,0
12374970,15:16:00,15:16:00,7983,62,16.15,0
12374970,15:17:00,15:17:00,1961,63,16.35,
12374970,15:19:00,15:19:00,1844,64,16.65,0
12374970,15:20:00,15:20:00,1845,65,16.77,0
12374970,15:22:00,15:22:00,1689,66,17.05,0
12374970,15:23:00,15:23:00,1810,67,17.21,0
12374970,15:24:00,15:24:00,1811,68,17.38,0
12374970,15:25:00,15:25:00,1812,69,17.51,0
12374970,15:27:00,15:27:00,7984,70,17.87,
12374971,04:59:00,04:59:00,1285,1,0,
12374971,05:01:00,05:01:00,1192,2,0.35,0
12374971,05:02:00,05:02:00,1194,3,0.65,0
12374971,05:03:00,05:03:00,1195,4,0.93,0
12374971,05:05:00,05:05:00,1196,5,1.21,0
12374971,05:06:00,05:06:00,1197,6,1.39,0
12374971,05:06:01,05:06:01,1198,7,1.59,0
12374971,05:09:00,05:09:00,1200,8,2.07,0
12374971,05:10:00,05:10:00,1201,9,2.35,
12374971,05:10:01,05:10:01,1202,10,2.48,0
12374971,05:11:00,05:11:00,1203,11,2.74,0
12374971,05:11:01,05:11:01,1204,12,2.88,0
12374971,05:12:00,05:12:00,1205,13,3.16,0
12374971,05:13:00,05:13:00,1206,14,3.61,0
12374971,05:14:00,05:14:00,6402,15,3.89,0
12374971,05:14:01,05:14:01,6403,16,4.11,0
12374971,05:15:00,05:15:00,6404,17,4.35,
12374971,05:16:00,05:16:00,6405,18,4.56,0
12374971,05:16:01,05:16:01,6407,19,4.78,0
12374971,05:17:00,05:17:00,6408,20,5.13,0
12374971,05:19:00,05:19:00,2070,21,5.79,0
12374971,05:20:00,05:20:00,2071,22,6.11,0
12374971,05:21:00,05:21:00,2072,23,6.28,0
12374971,05:22:00,05:22:00,6409,24,6.59,0
12374971,05:23:00,05:23:00,6410,25,6.84,0
12374971,05:23:01,05:23:01,6411,26,7,0
12374971,05:24:00,05:24:00,6412,27,7.26,0
12374971,05:25:00,05:25:00,6413,28,7.58,0
12374971,05:26:00,05:26:00,6414,29,7.81,0
12374971,05:26:01,05:26:01,6415,30,8.09,0
12374971,05:27:00,05:27:00,6416,31,8.28,
12374971,05:28:00,05:28:00,2367,32,8.58,
12374971,05:29:00,05:29:00,2368,33,8.72,0
12374971,05:30:00,05:30:00,2369,34,8.97,0
12374971,05:30:01,05:30:01,2370,35,9.14,0
12374971,05:31:00,05:31:00,2371,36,9.39,0
12374971,05:32:00,05:32:00,2372,37,9.63,0
12374971,05:34:00,05:34:00,2373,38,9.93,0
12374971,05:35:00,05:35:00,2374,39,10.17,0
12374971,05:35:01,05:35:01,2375,40,10.33,0
12374971,05:36:00,05:36:00,0212,41,10.49,0
12374971,05:37:00,05:37:00,0213,42,10.77,0
12374971,05:38:00,05:38:00,0214,43,11.03,0
12374971,05:39:00,05:39:00,0215,44,11.24,0
12374971,05:40:00,05:40:00,0216,45,11.49,
12374971,05:42:00,05:42:00,0218,46,11.91,0
12374971,05:44:00,05:44:00,0219,47,12.51,0
12374971,05:45:00,05:45:00,0220,48,12.73,0
12374971,05:46:00,05:46:00,0221,49,12.98,0
12374971,05:46:01,05:46:01,0222,50,13.18,0
12374971,05:47:00,05:47:00,0223,51,13.34,0
12374971,05:47:01,05:47:01,0224,52,13.45,0
12374971,05:48:00,05:48:00,0225,53,13.58,
12374971,05:49:00,05:49:00,0227,54,13.93,0
12374971,05:51:00,05:51:00,0229,55,14.27,0
12374971,05:52:00,05:52:00,0231,56,14.54,0
12374971,05:53:00,05:53:00,0232,57,14.78,0
12374971,05:54:00,05:54:00,1804,58,15.2,0
12374971,05:55:00,05:55:00,1805,59,15.44,
12374971,05:56:00,05:56:00,1806,60,15.6,0
12374971,05:56:01,05:56:01,1807,61,15.83,0
12374971,05:57:00,05:57:00,7983,62,16.15,0
12374971,05:58:00,05:58:00,1961,63,16.35,
12374971,05:59:00,05:59:00,1844,64,16.65,0
12374971,06:00:00,06:00:00,1845,65,16.77,0
12374971,06:01:00,06:01:00,1689,66,17.05,0
12374971,06:02:00,06:02:00,1810,67,17.21,0
12374971,06:03:00,06:03:00,1811,68,17.38,0
12374971,06:03:01,06:03:01,1812,69,17.51,0
12374971,06:05:00,06:05:00,7984,70,17.87,
12374972,13:13:00,13:13:00,1285,1,0,
12374972,13:15:00,13:15:00,1192,2,0.35,0
12374972,13:17:00,13:17:00,1194,3,0.65,0
12374972,13:19:00,13:19:00,1195,4,0.93,0
12374972,13:21:00,13:21:00,1196,5,1.21,0
12374972,13:22:00,13:22:00,1197,6,1.39,0
12374972,13:24:00,13:24:00,1198,7,1.59,0
12374972,13:27:00,13:27:00,1200,8,2.07,0
12374972,13:29:00,13:29:00,1201,9,2.35,
12374972,13:30:00,13:30:00,1202,10,2.48,0
12374972,13:31:00,13:31:00,1203,11,2.74,0
12374972,13:32:00,13:32:00,1204,12,2.88,0
12374972,13:33:00,13:33:00,1205,13,3.16,0
12374972,13:35:00,13:35:00,1206,14,3.61,0
12374972,13:37:00,13:37:00,6402,15,3.89,0
12374972,13:38:00,13:38:00,6403,16,4.11,0
12374972,13:39:00,13:39:00,6404,17,4.35,
12374972,13:40:00,13:40:00,6405,18,4.56,0
12374972,13:41:00,13:41:00,6407,19,4.78,0
12374972,13:43:00,13:43:00,6408,20,5.13,0
12374972,13:46:00,13:46:00,2070,21,5.79,0
12374972,13:48:00,13:48:00,2071,22,6.11,0
12374972,13:49:00,13:49:00,2072,23,6.28,0
12374972,13:50:00,13:50:00,6409,24,6.59,0
12374972,13:52:00,13:52:00,6410,25,6.84,0
12374972,13:53:00,13:53:00,6411,26,7,0
12374972,13:54:00,13:54:00,6412,27,7.26,0
12374972,13:55:00,13:55:00,6413,28,7.58,0
12374972,13:57:00,13:57:00,6414,29,7.81,0
12374972,13:58:00,13:58:00,6415,30,8.09,0
12374972,13:59:00,13:59:00,6416,31,8.28,
12374972,14:00:00,14:00:00,2367,32,8.58,
12374972,14:01:00,14:01:00,2368,33,8.72,0
12374972,14:03:00,14:03:00,2369,34,8.97,0
12374972,14:04:00,14:04:00,2370,35,9.14,0
12374972,14:06:00,14:06:00,2371,36,9.39,0
12374972,14:08:00,14:08:00,2372,37,9.63,0
12374972,14:10:00,14:10:00,2373,38,9.93,0
12374972,14:11:00,14:11:00,2374,39,10.17,0
12374972,14:13:00,14:13:00,2375,40,10.33,0
12374972,14:14:00,14:14:00,0212,41,10.49,0
12374972,14:16:00,14:16:00,0213,42,10.77,0
12374972,14:18:00,14:18:00,0214,43,11.03,0
12374972,14:19:00,14:19:00,0215,44,11.24,0
12374972,14:21:00,14:21:00,0216,45,11.49,
12374972,14:23:00,14:23:00,0218,46,11.91,0
12374972,14:27:00,14:27:00,0219,47,12.51,0
12374972,14:28:00,14:28:00,0220,48,12.73,0
12374972,14:30:00,14:30:00,0221,49,12.98,0
12374972,14:31:00,14:31:00,0222,50,13.18,0
12374972,14:32:00,14:32:00,0223,51,13.34,0
12374972,14:32:01,14:32:01,0224,52,13.45,0
12374972,14:33:00,14:33:00,0225,53,13.58,
12374972,14:35:00,14:35:00,0227,54,13.93,0
12374972,14:37:00,14:37:00,0229,55,14.27,0
12374972,14:38:00,14:38:00,0231,56,14.54,0
12374972,14:39:00,14:39:00,0232,57,14.78,0
12374972,14:42:00,14:42:00,1804,58,15.2,0
12374972,14:43:00,14:43:00,1805,59,15.44,
12374972,14:44:00,14:44:00,1806,60,15.6,0
12374972,14:45:00,14:45:00,1807,61,15.83,0
12374972,14:46:00,14:46:00,7983,62,16.15,0
12374972,14:47:00,14:47:00,1961,63,16.35,
12374972,14:49:00,14:49:00,1844,64,16.65,0
12374972,14:50:00,14:50:00,1845,65,16.77,0
12374972,14:52:00,14:52:00,1689,66,17.05,0
12374972,14:53:00,14:53:00,1810,67,17.21,0
12374972,14:54:00,14:54:00,1811,68,17.38,0
12374972,14:55:00,14:55:00,1812,69,17.51,0
12374972,14:57:00,14:57:00,7984,70,17.87,
12374973,05:43:00,05:43:00,6404,1,0,
12374973,05:44:00,05:44:00,6405,2,0.21,0
12374973,05:45:00,05:45:00,6407,3,0.43,0
12374973,05:46:00,05:46:00,6408,4,0.78,0
12374973,05:48:00,05:48:00,2070,5,1.44,0
12374973,05:49:00,05:49:00,2071,6,1.76,0
12374973,05:50:00,05:50:00,2072,7,1.93,0
12374973,05:51:00,05:51:00,6409,8,2.24,0
12374973,05:52:00,05:52:00,6410,9,2.49,0
12374973,05:52:01,05:52:01,6411,10,2.66,0
12374973,05:53:00,05:53:00,6412,11,2.91,0
12374973,05:55:00,05:55:00,6413,12,3.24,0
12374973,05:55:01,05:55:01,6414,13,3.46,0
12374973,05:56:00,05:56:00,6415,14,3.74,0
12374973,05:57:00,05:57:00,6416,15,3.93,
12374973,05:58:00,05:58:00,2367,16,4.23,
12374973,05:59:00,05:59:00,2368,17,4.38,0
12374973,06:00:00,06:00:00,2369,18,4.62,0
12374973,06:01:00,06:01:00,2370,19,4.79,0
12374973,06:02:00,06:02:00,2371,20,5.05,0
12374973,06:03:00,06:03:00,2372,21,5.29,0
12374973,06:05:00,06:05:00,2373,22,5.58,0
12374973,06:06:00,06:06:00,2374,23,5.82,0
12374973,06:07:00,06:07:00,2375,24,5.98,0
12374973,06:08:00,06:08:00,0212,25,6.15,0
12374973,06:09:00,06:09:00,0213,26,6.42,0
12374973,06:11:00,06:11:00,0214,27,6.69,0
12374973,06:12:00,06:12:00,0215,28,6.89,0
12374973,06:13:00,06:13:00,0216,29,7.15,
12374973,06:15:00,06:15:00,0218,30,7.56,0
12374973,06:17:00,06:17:00,0219,31,8.16,0
12374973,06:18:00,06:18:00,0220,32,8.38,0
12374973,06:19:00,06:19:00,0221,33,8.63,0
12374973,06:19:01,06:19:01,0222,34,8.83,0
12374973,06:20:00,06:20:00,0223,35,8.99,0
12374973,06:20:01,06:20:01,0224,36,9.1,0
12374973,06:21:00,06:21:00,0225,37,9.23,
12374973,06:22:00,06:22:00,0227,38,9.58,0
12374973,06:24:00,06:24:00,0229,39,9.93,0
12374973,06:25:00,06:25:00,0231,40,10.19,0
12374973,06:26:00,06:26:00,0232,41,10.44,0
12374973,06:28:00,06:28:00,1804,42,10.86,0
12374973,06:29:00,06:29:00,1805,43,11.09,
12374973,06:30:00,06:30:00,1806,44,11.25,0
12374973,06:31:00,06:31:00,1807,45,11.48,0
12374973,06:32:00,06:32:00,7983,46,11.8,0
12374973,06:33:00,06:33:00,1961,47,12,
12374973,06:35:00,06:35:00,1844,48,12.3,0
12374973,06:36:00,06:36:00,1845,49,12.42,0
12374973,06:37:00,06:37:00,1689,50,12.71,0
12374973,06:38:00,06:38:00,1810,51,12.86,0
12374973,06:39:00,06:39:00,1811,52,13.03,0
12374973,06:40:00,06:40:00,1812,53,13.16,0
12374973,06:42:00,06:42:00,7984,54,13.53,
12374974,05:56:00,05:56:00,1285,1,0,
12374974,05:58:00,05:58:00,1192,2,0.35,0
12374974,05:59:00,05:59:00,1194,3,0.65,0
12374974,06:01:00,06:01:00,1195,4,0.93,0
12374974,06:02:00,06:02:00,1196,5,1.21,0
12374974,06:03:00,06:03:00,1197,6,1.39,0
12374974,06:04:00,06:04:00,1198,7,1.59,0
12374974,06:07:00,06:07:00,1200,8,2.07,0
12374974,06:08:00,06:08:00,1201,9,2.35,
12374974,06:08:01,06:08:01,1202,10,2.48,0
12374974,06:09:00,06:09:00,1203,11,2.74,0
12374974,06:09:01,06:09:01,1204,12,2.88,0
12374974,06:10:00,06:10:00,1205,13,3.16,0
12374974,06:11:00,06:11:00,1206,14,3.61,0
12374974,06:12:00,06:12:00,6402,15,3.89,0
12374974,06:12:01,06:12:01,6403,16,4.11,0
12374974,06:13:00,06:13:00,6404,17,4.35,
12374974,06:14:00,06:14:00,6405,18,4.56,0
12374974,06:15:00,06:15:00,6407,19,4.78,0
12374974,06:16:00,06:16:00,6408,20,5.13,0
12374974,06:18:00,06:18:00,2070,21,5.79,0
12374974,06:19:00,06:19:00,2071,22,6.11,0
12374974,06:20:00,06:20:00,2072,23,6.28,0
12374974,06:21:00,06:21:00,6409,24,6.59,0
12374974,06:22:00,06:22:00,6410,25,6.84,0
12374974,06:22:01,06:22:01,6411,26,7,0
12374974,06:23:00,06:23:00,6412,27,7.26,0
12374974,06:25:00,06:25:00,6413,28,7.58,0
12374974,06:25:01,06:25:01,6414,29,7.81,0
12374974,06:26:00,06:26:00,6415,30,8.09,0
12374974,06:27:00,06:27:00,6416,31,8.28,
12374974,06:28:00,06:28:00,2367,32,8.58,
12374974,06:29:00,06:29:00,2368,33,8.72,0
12374974,06:30:00,06:30:00,2369,34,8.97,0
12374974,06:31:00,06:31:00,2370,35,9.14,0
12374974,06:32:00,06:32:00,2371,36,9.39,0
12374974,06:33:00,06:33:00,2372,37,9.63,0
12374974,06:35:00,06:35:00,2373,38,9.93,0
12374974,06:36:00,06:36:00,2374,39,10.17,0
12374974,06:37:00,06:37:00,2375,40,10.33,0
12374974,06:38:00,06:38:00,0212,41,10.49,0
12374974,06:39:00,06:39:00,0213,42,10.77,0
12374974,06:41:00,06:41:00,0214,43,11.03,0
12374974,06:42:00,06:42:00,0215,44,11.24,0
12374974,06:43:00,06:43:00,0216,45,11.49,
12374974,06:45:00,06:45:00,0218,46,11.91,0
12374974,06:47:00,06:47:00,0219,47,12.51,0
12374974,06:48:00,06:48:00,0220,48,12.73,0
12374974,06:49:00,06:49:00,0221,49,12.98,0
12374974,06:49:01,06:49:01,0222,50,13.18,0
12374974,06:50:00,06:50:00,0223,51,13.34,0
12374974,06:50:01,06:50:01,0224,52,13.45,0
12374974,06:51:00,06:51:00,0225,53,13.58,
12374974,06:52:00,06:52:00,0227,54,13.93,0
12374974,06:54:00,06:54:00,0229,55,14.27,0
12374974,06:55:00,06:55:00,0231,56,14.54,0
12374974,06:56:00,06:56:00,0232,57,14.78,0
12374974,06:58:00,06:58:00,1804,58,15.2,0
12374974,06:59:00,06:59:00,1805,59,15.44,
12374974,07:00:00,07:00:00,1806,60,15.6,0
12374974,07:01:00,07:01:00,1807,61,15.83,0
12374974,07:02:00,07:02:00,7983,62,16.15,0
12374974,07:03:00,07:03:00,1961,63,16.35,
12374974,07:05:00,07:05:00,1844,64,16.65,0
12374974,07:06:00,07:06:00,1845,65,16.77,0
12374974,07:07:00,07:07:00,1689,66,17.05,0
12374974,07:08:00,07:08:00,1810,67,17.21,0
12374974,07:09:00,07:09:00,1811,68,17.38,0
12374974,07:10:00,07:10:00,1812,69,17.51,0
12374974,07:12:00,07:12:00,7984,70,17.87,
12374975,06:26:00,06:26:00,6404,1,0,
12374975,06:27:00,06:27:00,6405,2,0.21,0
12374975,06:28:00,06:28:00,6407,3,0.43,0
12374975,06:29:00,06:29:00,6408,4,0.78,0
12374975,06:32:00,06:32:00,2070,5,1.44,0
12374975,06:33:00,06:33:00,2071,6,1.76,0
12374975,06:34:00,06:34:00,2072,7,1.93,0
12374975,06:35:00,06:35:00,6409,8,2.24,0
12374975,06:36:00,06:36:00,6410,9,2.49,0
12374975,06:37:00,06:37:00,6411,10,2.66,0
12374975,06:38:00,06:38:00,6412,11,2.91,0
12374975,06:39:00,06:39:00,6413,12,3.24,0
12374975,06:40:00,06:40:00,6414,13,3.46,0
12374975,06:41:00,06:41:00,6415,14,3.74,0
12374975,06:42:00,06:42:00,6416,15,3.93,
12374975,06:43:00,06:43:00,2367,16,4.23,
12374975,06:44:00,06:44:00,2368,17,4.38,0
12374975,06:45:00,06:45:00,2369,18,4.62,0
12374975,06:46:00,06:46:00,2370,19,4.79,0
12374975,06:47:00,06:47:00,2371,20,5.05,0
12374975,06:49:00,06:49:00,2372,21,5.29,0
12374975,06:50:00,06:50:00,2373,22,5.58,0
12374975,06:52:00,06:52:00,2374,23,5.82,0
12374975,06:53:00,06:53:00,2375,24,5.98,0
12374975,06:53:01,06:53:01,0212,25,6.15,0
12374975,06:55:00,06:55:00,0213,26,6.42,0
12374975,06:56:00,06:56:00,0214,27,6.69,0
12374975,06:58:00,06:58:00,0215,28,6.89,0
12374975,06:59:00,06:59:00,0216,29,7.15,
12374975,07:01:00,07:01:00,0218,30,7.56,0
12374975,07:04:00,07:04:00,0219,31,8.16,0
12374975,07:05:00,07:05:00,0220,32,8.38,0
12374975,07:06:00,07:06:00,0221,33,8.63,0
12374975,07:07:00,07:07:00,0222,34,8.83,0
12374975,07:08:00,07:08:00,0223,35,8.99,0
12374975,07:08:01,07:08:01,0224,36,9.1,0
12374975,07:09:00,07:09:00,0225,37,9.23,
12374975,07:11:00,07:11:00,0227,38,9.58,0
12374975,07:12:00,07:12:00,0229,39,9.93,0
12374975,07:14:00,07:14:00,0231,40,10.19,0
12374975,07:15:00,07:15:00,0232,41,10.44,0
12374975,07:17:00,07:17:00,1804,42,10.86,0
12374975,07:18:00,07:18:00,1805,43,11.09,
12374975,07:19:00,07:19:00,1806,44,11.25,0
12374975,07:20:00,07:20:00,1807,45,11.48,0
12374975,07:21:00,07:21:00,7983,46,11.8,0
12374975,07:22:00,07:22:00,1961,47,12,
12374975,07:24:00,07:24:00,1844,48,12.3,0
12374975,07:25:00,07:25:00,1845,49,12.42,0
12374975,07:26:00,07:26:00,1689,50,12.71,0
12374975,07:27:00,07:27:00,1810,51,12.86,0
12374975,07:28:00,07:28:00,1811,52,13.03,0
12374975,07:29:00,07:29:00,1812,53,13.16,0
12374975,07:31:00,07:31:00,7984,54,13.53,
12374976,06:23:00,06:23:00,1285,1,0,
12374976,06:25:00,06:25:00,1192,2,0.35,0
12374976,06:26:00,06:26:00,1194,3,0.65,0
12374976,06:28:00,06:28:00,1195,4,0.93,0
12374976,06:29:00,06:29:00,1196,5,1.21,0
12374976,06:30:00,06:30:00,1197,6,1.39,0
12374976,06:31:00,06:31:00,1198,7,1.59,0
12374976,06:34:00,06:34:00,1200,8,2.07,0
12374976,06:35:00,06:35:00,1201,9,2.35,
12374976,06:35:01,06:35:01,1202,10,2.48,0
12374976,06:36:00,06:36:00,1203,11,2.74,0
12374976,06:37:00,06:37:00,1204,12,2.88,0
12374976,06:37:01,06:37:01,1205,13,3.16,0
12374976,06:39:00,06:39:00,1206,14,3.61,0
12374976,06:40:00,06:40:00,6402,15,3.89,0
12374976,06:40:01,06:40:01,6403,16,4.11,0
12374976,06:41:00,06:41:00,6404,17,4.35,
12374976,06:42:00,06:42:00,6405,18,4.56,0
12374976,06:43:00,06:43:00,6407,19,4.78,0
12374976,06:44:00,06:44:00,6408,20,5.13,0
12374976,06:47:00,06:47:00,2070,21,5.79,0
12374976,06:48:00,06:48:00,2071,22,6.11,0
12374976,06:49:00,06:49:00,2072,23,6.28,0
12374976,06:50:00,06:50:00,6409,24,6.59,0
12374976,06:51:00,06:51:00,6410,25,6.84,0
12374976,06:52:00,06:52:00,6411,26,7,0
12374976,06:53:00,06:53:00,6412,27,7.26,0
12374976,06:54:00,06:54:00,6413,28,7.58,0
12374976,06:55:00,06:55:00,6414,29,7.81,0
12374976,06:56:00,06:56:00,6415,30,8.09,0
12374976,06:57:00,06:57:00,6416,31,8.28,
12374976,06:58:00,06:58:00,2367,32,8.58,
12374976,06:59:00,06:59:00,2368,33,8.72,0
12374976,07:00:00,07:00:00,2369,34,8.97,0
12374976,07:01:00,07:01:00,2370,35,9.14,0
12374976,07:02:00,07:02:00,2371,36,9.39,0
12374976,07:04:00,07:04:00,2372,37,9.63,0
12374976,07:05:00,07:05:00,2373,38,9.93,0
12374976,07:07:00,07:07:00,2374,39,10.17,0
12374976,07:08:00,07:08:00,2375,40,10.33,0
12374976,07:08:01,07:08:01,0212,41,10.49,0
12374976,07:10:00,07:10:00,0213,42,10.77,0
12374976,07:11:00,07:11:00,0214,43,11.03,0
12374976,07:13:00,07:13:00,0215,44,11.24,0
12374976,07:14:00,07:14:00,0216,45,11.49,
12374976,07:16:00,07:16:00,0218,46,11.91,0
12374976,07:19:00,07:19:00,0219,47,12.51,0
12374976,07:20:00,07:20:00,0220,48,12.73,0
12374976,07:21:00,07:21:00,0221,49,12.98,0
12374976,07:22:00,07:22:00,0222,50,13.18,0
12374976,07:23:00,07:23:00,0223,51,13.34,0
12374976,07:23:01,07:23:01,0224,52,13.45,0
12374976,07:24:00,07:24:00,0225,53,13.58,
12374976,07:26:00,07:26:00,0227,54,13.93,0
12374976,07:27:00,07:27:00,0229,55,14.27,0
12374976,07:29:00,07:29:00,0231,56,14.54,0
12374976,07:30:00,07:30:00,0232,57,14.78,0
12374976,07:32:00,07:32:00,1804,58,15.2,0
12374976,07:33:00,07:33:00,1805,59,15.44,
12374976,07:34:00,07:34:00,1806,60,15.6,0
12374976,07:35:00,07:35:00,1807,61,15.83,0
12374976,07:36:00,07:36:00,7983,62,16.15,0
12374976,07:37:00,07:37:00,1961,63,16.35,
12374976,07:39:00,07:39:00,1844,64,16.65,0
12374976,07:40:00,07:40:00,1845,65,16.77,0
12374976,07:41:00,07:41:00,1689,66,17.05,0
12374976,07:42:00,07:42:00,1810,67,17.21,0
12374976,07:43:00,07:43:00,1811,68,17.38,0
12374976,07:44:00,07:44:00,1812,69,17.51,0
12374976,07:46:00,07:46:00,7984,70,17.87,
12374977,06:57:00,06:57:00,6404,1,0,
12374977,06:58:00,06:58:00,6405,2,0.21,0
12374977,06:59:00,06:59:00,6407,3,0.43,0
12374977,07:00:00,07:00:00,6408,4,0.78,0
12374977,07:03:00,07:03:00,2070,5,1.44,0
12374977,07:04:00,07:04:00,2071,6,1.76,0
12374977,07:05:00,07:05:00,2072,7,1.93,0
12374977,07:06:00,07:06:00,6409,8,2.24,0
12374977,07:07:00,07:07:00,6410,9,2.49,0
12374977,07:08:00,07:08:00,6411,10,2.66,0
12374977,07:09:00,07:09:00,6412,11,2.91,0
12374977,07:10:00,07:10:00,6413,12,3.24,0
12374977,07:11:00,07:11:00,6414,13,3.46,0
12374977,07:12:00,07:12:00,6415,14,3.74,0
12374977,07:13:00,07:13:00,6416,15,3.93,
12374977,07:14:00,07:14:00,2367,16,4.23,
12374977,07:15:00,07:15:00,2368,17,4.38,0
12374977,07:16:00,07:16:00,2369,18,4.62,0
12374977,07:17:00,07:17:00,2370,19,4.79,0
12374977,07:18:00,07:18:00,2371,20,5.05,0
12374977,07:20:00,07:20:00,2372,21,5.29,0
12374977,07:21:00,07:21:00,2373,22,5.58,0
12374977,07:23:00,07:23:00,2374,23,5.82,0
12374977,07:24:00,07:24:00,2375,24,5.98,0
12374977,07:24:01,07:24:01,0212,25,6.15,0
12374977,07:26:00,07:26:00,0213,26,6.42,0
12374977,07:27:00,07:27:00,0214,27,6.69,0
12374977,07:29:00,07:29:00,0215,28,6.89,0
12374977,07:30:00,07:30:00,0216,29,7.15,
12374977,07:32:00,07:32:00,0218,30,7.56,0
12374977,07:35:00,07:35:00,0219,31,8.16,0
12374977,07:36:00,07:36:00,0220,32,8.38,0
12374977,07:37:00,07:37:00,0221,33,8.63,0
12374977,07:38:00,07:38:00,0222,34,8.83,0
12374977,07:39:00,07:39:00,0223,35,8.99,0
12374977,07:39:01,07:39:01,0224,36,9.1,0
12374977,07:40:00,07:40:00,0225,37,9.23,
12374977,07:42:00,07:42:00,0227,38,9.58,0
12374977,07:43:00,07:43:00,0229,39,9.93,0
12374977,07:45:00,07:45:00,0231,40,10.19,0
12374977,07:46:00,07:46:00,0232,41,10.44,0
12374977,07:48:00,07:48:00,1804,42,10.86,0
12374977,07:49:00,07:49:00,1805,43,11.09,
12374977,07:50:00,07:50:00,1806,44,11.25,0
12374977,07:51:00,07:51:00,1807,45,11.48,0
12374977,07:52:00,07:52:00,7983,46,11.8,0
12374977,07:53:00,07:53:00,1961,47,12,
12374977,07:55:00,07:55:00,1844,48,12.3,0
12374977,07:56:00,07:56:00,1845,49,12.42,0
12374977,07:57:00,07:57:00,1689,50,12.71,0
12374977,07:58:00,07:58:00,1810,51,12.86,0
12374977,07:59:00,07:59:00,1811,52,13.03,0
12374977,08:00:00,08:00:00,1812,53,13.16,0
12374977,08:02:00,08:02:00,7984,54,13.53,
12374978,06:54:00,06:54:00,1285,1,0,
12374978,06:56:00,06:56:00,1192,2,0.35,0
12374978,06:57:00,06:57:00,1194,3,0.65,0
12374978,06:59:00,06:59:00,1195,4,0.93,0
12374978,07:00:00,07:00:00,1196,5,1.21,0
12374978,07:01:00,07:01:00,1197,6,1.39,0
12374978,07:02:00,07:02:00,1198,7,1.59,0
12374978,07:05:00,07:05:00,1200,8,2.07,0
12374978,07:06:00,07:06:00,1201,9,2.35,
12374978,07:06:01,07:06:01,1202,10,2.48,0
12374978,07:07:00,07:07:00,1203,11,2.74,0
12374978,07:08:00,07:08:00,1204,12,2.88,0
12374978,07:08:01,07:08:01,1205,13,3.16,0
12374978,07:10:00,07:10:00,1206,14,3.61,0
12374978,07:11:00,07:11:00,6402,15,3.89,0
12374978,07:11:01,07:11:01,6403,16,4.11,0
12374978,07:12:00,07:12:00,6404,17,4.35,
12374978,07:13:00,07:13:00,6405,18,4.56,0
12374978,07:14:00,07:14:00,6407,19,4.78,0
12374978,07:15:00,07:15:00,6408,20,5.13,0
12374978,07:18:00,07:18:00,2070,21,5.79,0
12374978,07:19:00,07:19:00,2071,22,6.11,0
12374978,07:20:00,07:20:00,2072,23,6.28,0
12374978,07:21:00,07:21:00,6409,24,6.59,0
12374978,07:22:00,07:22:00,6410,25,6.84,0
12374978,07:23:00,07:23:00,6411,26,7,0
12374978,07:24:00,07:24:00,6412,27,7.26,0
12374978,07:25:00,07:25:00,6413,28,7.58,0
12374978,07:26:00,07:26:00,6414,29,7.81,0
12374978,07:27:00,07:27:00,6415,30,8.09,0
12374978,07:28:00,07:28:00,6416,31,8.28,
12374978,07:29:00,07:29:00,2367,32,8.58,
12374978,07:30:00,07:30:00,2368,33,8.72,0
12374978,07:31:00,07:31:00,2369,34,8.97,0
12374978,07:32:00,07:32:00,2370,35,9.14,0
12374978,07:33:00,07:33:00,2371,36,9.39,0
12374978,07:35:00,07:35:00,2372,37,9.63,0
12374978,07:36:00,07:36:00,2373,38,9.93,0
12374978,07:38:00,07:38:00,2374,39,10.17,0
12374978,07:39:00,07:39:00,2375,40,10.33,0
12374978,07:39:01,07:39:01,0212,41,10.49,0
12374978,07:41:00,07:41:00,0213,42,10.77,0
12374978,07:42:00,07:42:00,0214,43,11.03,0
12374978,07:44:00,07:44:00,0215,44,11.24,0
12374978,07:45:00,07:45:00,0216,45,11.49,
12374978,07:47:00,07:47:00,0218,46,11.91,0
12374978,07:50:00,07:50:00,0219,47,12.51,0
12374978,07:51:00,07:51:00,0220,48,12.73,0
12374978,07:52:00,07:52:00,0221,49,12.98,0
12374978,07:53:00,07:53:00,0222,50,13.18,0
12374978,07:54:00,07:54:00,0223,51,13.34,0
12374978,07:54:01,07:54:01,0224,52,13.45,0
12374978,07:55:00,07:55:00,0225,53,13.58,
12374978,07:57:00,07:57:00,0227,54,13.93,0
12374978,07:58:00,07:58:00,0229,55,14.27,0
12374978,08:00:00,08:00:00,0231,56,14.54,0
12374978,08:01:00,08:01:00,0232,57,14.78,0
12374978,08:03:00,08:03:00,1804,58,15.2,0
12374978,08:04:00,08:04:00,1805,59,15.44,
12374978,08:05:00,08:05:00,1806,60,15.6,0
12374978,08:06:00,08:06:00,1807,61,15.83,0
12374978,08:07:00,08:07:00,7983,62,16.15,0
12374978,08:08:00,08:08:00,1961,63,16.35,
12374978,08:10:00,08:10:00,1844,64,16.65,0
12374978,08:11:00,08:11:00,1845,65,16.77,0
12374978,08:12:00,08:12:00,1689,66,17.05,0
12374978,08:13:00,08:13:00,1810,67,17.21,0
12374978,08:14:00,08:14:00,1811,68,17.38,0
12374978,08:15:00,08:15:00,1812,69,17.51,0
12374978,08:17:00,08:17:00,7984,70,17.87,
12374979,07:29:00,07:29:00,6404,1,0,
12374979,07:30:00,07:30:00,6405,2,0.21,0
12374979,07:31:00,07:31:00,6407,3,0.43,0
12374979,07:32:00,07:32:00,6408,4,0.78,0
12374979,07:35:00,07:35:00,2070,5,1.44,0
12374979,07:36:00,07:36:00,2071,6,1.76,0
12374979,07:37:00,07:37:00,2072,7,1.93,0
12374979,07:38:00,07:38:00,6409,8,2.24,0
12374979,07:39:00,07:39:00,6410,9,2.49,0
12374979,07:40:00,07:40:00,6411,10,2.66,0
12374979,07:41:00,07:41:00,6412,11,2.91,0
12374979,07:42:00,07:42:00,6413,12,3.24,0
12374979,07:43:00,07:43:00,6414,13,3.46,0
12374979,07:44:00,07:44:00,6415,14,3.74,0
12374979,07:45:00,07:45:00,6416,15,3.93,
12374979,07:46:00,07:46:00,2367,16,4.23,
12374979,07:47:00,07:47:00,2368,17,4.38,0
12374979,07:48:00,07:48:00,2369,18,4.62,0
12374979,07:49:00,07:49:00,2370,19,4.79,0
12374979,07:50:00,07:50:00,2371,20,5.05,0
12374979,07:52:00,07:52:00,2372,21,5.29,0
12374979,07:53:00,07:53:00,2373,22,5.58,0
12374979,07:55:00,07:55:00,2374,23,5.82,0
12374979,07:56:00,07:56:00,2375,24,5.98,0
12374979,07:56:01,07:56:01,0212,25,6.15,0
12374979,07:58:00,07:58:00,0213,26,6.42,0
12374979,07:59:00,07:59:00,0214,27,6.69,0
12374979,08:01:00,08:01:00,0215,28,6.89,0
12374979,08:02:00,08:02:00,0216,29,7.15,
12374979,08:04:00,08:04:00,0218,30,7.56,0
12374979,08:07:00,08:07:00,0219,31,8.16,0
12374979,08:08:00,08:08:00,0220,32,8.38,0
12374979,08:09:00,08:09:00,0221,33,8.63,0
12374979,08:10:00,08:10:00,0222,34,8.83,0
12374979,08:11:00,08:11:00,0223,35,8.99,0
12374979,08:11:01,08:11:01,0224,36,9.1,0
12374979,08:12:00,08:12:00,0225,37,9.23,
12374979,08:14:00,08:14:00,0227,38,9.58,0
12374979,08:15:00,08:15:00,0229,39,9.93,0
12374979,08:17:00,08:17:00,0231,40,10.19,0
12374979,08:18:00,08:18:00,0232,41,10.44,0
12374979,08:20:00,08:20:00,1804,42,10.86,0
12374979,08:21:00,08:21:00,1805,43,11.09,
12374979,08:22:00,08:22:00,1806,44,11.25,0
12374979,08:23:00,08:23:00,1807,45,11.48,0
12374979,08:24:00,08:24:00,7983,46,11.8,0
12374979,08:25:00,08:25:00,1961,47,12,
12374979,08:27:00,08:27:00,1844,48,12.3,0
12374979,08:28:00,08:28:00,1845,49,12.42,0
12374979,08:29:00,08:29:00,1689,50,12.71,0
12374979,08:30:00,08:30:00,1810,51,12.86,0
12374979,08:31:00,08:31:00,1811,52,13.03,0
12374979,08:32:00,08:32:00,1812,53,13.16,0
12374979,08:34:00,08:34:00,7984,54,13.53,
12374980,07:22:00,07:22:00,1285,1,0,
12374980,07:24:00,07:24:00,1192,2,0.35,0
12374980,07:26:00,07:26:00,1194,3,0.65,0
12374980,07:28:00,07:28:00,1195,4,0.93,0
12374980,07:29:00,07:29:00,1196,5,1.21,0
12374980,07:30:00,07:30:00,1197,6,1.39,0
12374980,07:31:00,07:31:00,1198,7,1.59,0
12374980,07:34:00,07:34:00,1200,8,2.07,0
12374980,07:36:00,07:36:00,1201,9,2.35,
12374980,07:37:00,07:37:00,1202,10,2.48,0
12374980,07:38:00,07:38:00,1203,11,2.74,0
12374980,07:38:01,07:38:01,1204,12,2.88,0
12374980,07:39:00,07:39:00,1205,13,3.16,0
12374980,07:41:00,07:41:00,1206,14,3.61,0
12374980,07:42:00,07:42:00,6402,15,3.89,0
12374980,07:43:00,07:43:00,6403,16,4.11,0
12374980,07:44:00,07:44:00,6404,17,4.35,
12374980,07:45:00,07:45:00,6405,18,4.56,0
12374980,07:46:00,07:46:00,6407,19,4.78,0
12374980,07:47:00,07:47:00,6408,20,5.13,0
12374980,07:50:00,07:50:00,2070,21,5.79,0
12374980,07:51:00,07:51:00,2071,22,6.11,0
12374980,07:52:00,07:52:00,2072,23,6.28,0
12374980,07:53:00,07:53:00,6409,24,6.59,0
12374980,07:54:00,07:54:00,6410,25,6.84,0
12374980,07:55:00,07:55:00,6411,26,7,0
12374980,07:56:00,07:56:00,6412,27,7.26,0
12374980,07:57:00,07:57:00,6413,28,7.58,0
12374980,07:58:00,07:58:00,6414,29,7.81,0
12374980,07:59:00,07:59:00,6415,30,8.09,0
12374980,08:00:00,08:00:00,6416,31,8.28,
12374980,08:01:00,08:01:00,2367,32,8.58,
12374980,08:02:00,08:02:00,2368,33,8.72,0
12374980,08:04:00,08:04:00,2369,34,8.97,0
12374980,08:05:00,08:05:00,2370,35,9.14,0
12374980,08:07:00,08:07:00,2371,36,9.39,0
12374980,08:08:00,08:08:00,2372,37,9.63,0
12374980,08:10:00,08:10:00,2373,38,9.93,0
12374980,08:12:00,08:12:00,2374,39,10.17,0
12374980,08:13:00,08:13:00,2375,40,10.33,0
12374980,08:14:00,08:14:00,0212,41,10.49,0
12374980,08:16:00,08:16:00,0213,42,10.77,0
12374980,08:18:00,08:18:00,0214,43,11.03,0
12374980,08:19:00,08:19:00,0215,44,11.24,0
12374980,08:21:00,08:21:00,0216,45,11.49,
12374980,08:23:00,08:23:00,0218,46,11.91,0
12374980,08:27:00,08:27:00,0219,47,12.51,0
12374980,08:28:00,08:28:00,0220,48,12.73,0
12374980,08:30:00,08:30:00,0221,49,12.98,0
12374980,08:31:00,08:31:00,0222,50,13.18,0
12374980,08:32:00,08:32:00,0223,51,13.34,0
12374980,08:32:01,08:32:01,0224,52,13.45,0
12374980,08:33:00,08:33:00,0225,53,13.58,
12374980,08:35:00,08:35:00,0227,54,13.93,0
12374980,08:36:00,08:36:00,0229,55,14.27,0
12374980,08:38:00,08:38:00,0231,56,14.54,0
12374980,08:39:00,08:39:00,0232,57,14.78,0
12374980,08:41:00,08:41:00,1804,58,15.2,0
12374980,08:42:00,08:42:00,1805,59,15.44,
12374980,08:43:00,08:43:00,1806,60,15.6,0
12374980,08:44:00,08:44:00,1807,61,15.83,0
12374980,08:45:00,08:45:00,7983,62,16.15,0
12374980,08:46:00,08:46:00,1961,63,16.35,
12374980,08:48:00,08:48:00,1844,64,16.65,0
12374980,08:49:00,08:49:00,1845,65,16.77,0
12374980,08:51:00,08:51:00,1689,66,17.05,0
12374980,08:52:00,08:52:00,1810,67,17.21,0
12374980,08:53:00,08:53:00,1811,68,17.38,0
12374980,08:54:00,08:54:00,1812,69,17.51,0
12374980,08:56:00,08:56:00,7984,70,17.87,
12374981,07:59:00,07:59:00,6404,1,0,
12374981,08:00:00,08:00:00,6405,2,0.21,0
12374981,08:01:00,08:01:00,6407,3,0.43,0
12374981,08:02:00,08:02:00,6408,4,0.78,0
12374981,08:05:00,08:05:00,2070,5,1.44,0
12374981,08:06:00,08:06:00,2071,6,1.76,0
12374981,08:07:00,08:07:00,2072,7,1.93,0
12374981,08:08:00,08:08:00,6409,8,2.24,0
12374981,08:09:00,08:09:00,6410,9,2.49,0
12374981,08:10:00,08:10:00,6411,10,2.66,0
12374981,08:11:00,08:11:00,6412,11,2.91,0
12374981,08:12:00,08:12:00,6413,12,3.24,0
12374981,08:13:00,08:13:00,6414,13,3.46,0
12374981,08:14:00,08:14:00,6415,14,3.74,0
12374981,08:15:00,08:15:00,6416,15,3.93,
12374981,08:16:00,08:16:00,2367,16,4.23,
12374981,08:17:00,08:17:00,2368,17,4.38,0
12374981,08:19:00,08:19:00,2369,18,4.62,0
12374981,08:20:00,08:20:00,2370,19,4.79,0
12374981,08:22:00,08:22:00,2371,20,5.05,0
12374981,08:23:00,08:23:00,2372,21,5.29,0
12374981,08:25:00,08:25:00,2373,22,5.58,0
12374981,08:27:00,08:27:00,2374,23,5.82,0
12374981,08:28:00,08:28:00,2375,24,5.98,0
12374981,08:29:00,08:29:00,0212,25,6.15,0
12374981,08:31:00,08:31:00,0213,26,6.42,0
12374981,08:33:00,08:33:00,0214,27,6.69,0
12374981,08:34:00,08:34:00,0215,28,6.89,0
12374981,08:36:00,08:36:00,0216,29,7.15,
12374981,08:38:00,08:38:00,0218,30,7.56,0
12374981,08:42:00,08:42:00,0219,31,8.16,0
12374981,08:43:00,08:43:00,0220,32,8.38,0
12374981,08:45:00,08:45:00,0221,33,8.63,0
12374981,08:46:00,08:46:00,0222,34,8.83,0
12374981,08:47:00,08:47:00,0223,35,8.99,0
12374981,08:47:01,08:47:01,0224,36,9.1,0
12374981,08:48:00,08:48:00,0225,37,9.23,
12374981,08:50:00,08:50:00,0227,38,9.58,0
12374981,08:51:00,08:51:00,0229,39,9.93,0
12374981,08:53:00,08:53:00,0231,40,10.19,0
12374981,08:54:00,08:54:00,0232,41,10.44,0
12374981,08:56:00,08:56:00,1804,42,10.86,0
12374981,08:57:00,08:57:00,1805,43,11.09,
12374981,08:58:00,08:58:00,1806,44,11.25,0
12374981,08:59:00,08:59:00,1807,45,11.48,0
12374981,09:00:00,09:00:00,7983,46,11.8,0
12374981,09:01:00,09:01:00,1961,47,12,
12374981,09:03:00,09:03:00,1844,48,12.3,0
12374981,09:04:00,09:04:00,1845,49,12.42,0
12374981,09:06:00,09:06:00,1689,50,12.71,0
12374981,09:07:00,09:07:00,1810,51,12.86,0
12374981,09:08:00,09:08:00,1811,52,13.03,0
12374981,09:09:00,09:09:00,1812,53,13.16,0
12374981,09:11:00,09:11:00,7984,54,13.53,
12374982,07:52:00,07:52:00,1285,1,0,
12374982,07:54:00,07:54:00,1192,2,0.35,0
12374982,07:56:00,07:56:00,1194,3,0.65,0
12374982,07:58:00,07:58:00,1195,4,0.93,0
12374982,07:59:00,07:59:00,1196,5,1.21,0
12374982,08:00:00,08:00:00,1197,6,1.39,0
12374982,08:01:00,08:01:00,1198,7,1.59,0
12374982,08:04:00,08:04:00,1200,8,2.07,0
12374982,08:06:00,08:06:00,1201,9,2.35,
12374982,08:07:00,08:07:00,1202,10,2.48,0
12374982,08:08:00,08:08:00,1203,11,2.74,0
12374982,08:08:01,08:08:01,1204,12,2.88,0
12374982,08:09:00,08:09:00,1205,13,3.16,0
12374982,08:11:00,08:11:00,1206,14,3.61,0
12374982,08:12:00,08:12:00,6402,15,3.89,0
12374982,08:13:00,08:13:00,6403,16,4.11,0
12374982,08:14:00,08:14:00,6404,17,4.35,
12374982,08:15:00,08:15:00,6405,18,4.56,0
12374982,08:16:00,08:16:00,6407,19,4.78,0
12374982,08:17:00,08:17:00,6408,20,5.13,0
12374982,08:20:00,08:20:00,2070,21,5.79,0
12374982,08:21:00,08:21:00,2071,22,6.11,0
12374982,08:22:00,08:22:00,2072,23,6.28,0
12374982,08:23:00,08:23:00,6409,24,6.59,0
12374982,08:24:00,08:24:00,6410,25,6.84,0
12374982,08:25:00,08:25:00,6411,26,7,0
12374982,08:26:00,08:26:00,6412,27,7.26,0
12374982,08:27:00,08:27:00,6413,28,7.58,0
12374982,08:28:00,08:28:00,6414,29,7.81,0
12374982,08:29:00,08:29:00,6415,30,8.09,0
12374982,08:30:00,08:30:00,6416,31,8.28,
12374982,08:31:00,08:31:00,2367,32,8.58,
12374982,08:32:00,08:32:00,2368,33,8.72,0
12374982,08:34:00,08:34:00,2369,34,8.97,0
12374982,08:35:00,08:35:00,2370,35,9.14,0
12374982,08:37:00,08:37:00,2371,36,9.39,0
12374982,08:38:00,08:38:00,2372,37,9.63,0
12374982,08:40:00,08:40:00,2373,38,9.93,0
12374982,08:42:00,08:42:00,2374,39,10.17,0
12374982,08:43:00,08:43:00,2375,40,10.33,0
12374982,08:44:00,08:44:00,0212,41,10.49,0
12374982,08:46:00,08:46:00,0213,42,10.77,0
12374982,08:48:00,08:48:00,0214,43,11.03,0
12374982,08:49:00,08:49:00,0215,44,11.24,0
12374982,08:51:00,08:51:00,0216,45,11.49,
12374982,08:53:00,08:53:00,0218,46,11.91,0
12374982,08:57:00,08:57:00,0219,47,12.51,0
12374982,08:58:00,08:58:00,0220,48,12.73,0
12374982,09:00:00,09:00:00,0221,49,12.98,0
12374982,09:01:00,09:01:00,0222,50,13.18,0
12374982,09:02:00,09:02:00,0223,51,13.34,0
12374982,09:02:01,09:02:01,0224,52,13.45,0
12374982,09:03:00,09:03:00,0225,53,13.58,
12374982,09:05:00,09:05:00,0227,54,13.93,0
12374982,09:06:00,09:06:00,0229,55,14.27,0
12374982,09:08:00,09:08:00,0231,56,14.54,0
12374982,09:09:00,09:09:00,0232,57,14.78,0
12374982,09:11:00,09:11:00,1804,58,15.2,0
12374982,09:12:00,09:12:00,1805,59,15.44,
12374982,09:13:00,09:13:00,1806,60,15.6,0
12374982,09:14:00,09:14:00,1807,61,15.83,0
12374982,09:15:00,09:15:00,7983,62,16.15,0
12374982,09:16:00,09:16:00,1961,63,16.35,
12374982,09:18:00,09:18:00,1844,64,16.65,0
12374982,09:19:00,09:19:00,1845,65,16.77,0
12374982,09:21:00,09:21:00,1689,66,17.05,0
12374982,09:22:00,09:22:00,1810,67,17.21,0
12374982,09:23:00,09:23:00,1811,68,17.38,0
12374982,09:24:00,09:24:00,1812,69,17.51,0
12374982,09:26:00,09:26:00,7984,70,17.87,
12374983,08:29:00,08:29:00,6404,1,0,
12374983,08:30:00,08:30:00,6405,2,0.21,0
12374983,08:31:00,08:31:00,6407,3,0.43,0
12374983,08:32:00,08:32:00,6408,4,0.78,0
12374983,08:35:00,08:35:00,2070,5,1.44,0
12374983,08:36:00,08:36:00,2071,6,1.76,0
12374983,08:37:00,08:37:00,2072,7,1.93,0
12374983,08:38:00,08:38:00,6409,8,2.24,0
12374983,08:39:00,08:39:00,6410,9,2.49,0
12374983,08:40:00,08:40:00,6411,10,2.66,0
12374983,08:41:00,08:41:00,6412,11,2.91,0
12374983,08:42:00,08:42:00,6413,12,3.24,0
12374983,08:43:00,08:43:00,6414,13,3.46,0
12374983,08:44:00,08:44:00,6415,14,3.74,0
12374983,08:45:00,08:45:00,6416,15,3.93,
12374983,08:46:00,08:46:00,2367,16,4.23,
12374983,08:47:00,08:47:00,2368,17,4.38,0
12374983,08:49:00,08:49:00,2369,18,4.62,0
12374983,08:50:00,08:50:00,2370,19,4.79,0
12374983,08:52:00,08:52:00,2371,20,5.05,0
12374983,08:53:00,08:53:00,2372,21,5.29,0
12374983,08:55:00,08:55:00,2373,22,5.58,0
12374983,08:57:00,08:57:00,2374,23,5.82,0
12374983,08:58:00,08:58:00,2375,24,5.98,0
12374983,08:59:00,08:59:00,0212,25,6.15,0
12374983,09:01:00,09:01:00,0213,26,6.42,0
12374983,09:03:00,09:03:00,0214,27,6.69,0
12374983,09:04:00,09:04:00,0215,28,6.89,0
12374983,09:06:00,09:06:00,0216,29,7.15,
12374983,09:08:00,09:08:00,0218,30,7.56,0
12374983,09:12:00,09:12:00,0219,31,8.16,0
12374983,09:13:00,09:13:00,0220,32,8.38,0
12374983,09:15:00,09:15:00,0221,33,8.63,0
12374983,09:16:00,09:16:00,0222,34,8.83,0
12374983,09:17:00,09:17:00,0223,35,8.99,0
12374983,09:17:01,09:17:01,0224,36,9.1,0
12374983,09:18:00,09:18:00,0225,37,9.23,
12374983,09:20:00,09:20:00,0227,38,9.58,0
12374983,09:21:00,09:21:00,0229,39,9.93,0
12374983,09:23:00,09:23:00,0231,40,10.19,0
12374983,09:24:00,09:24:00,0232,41,10.44,0
12374983,09:26:00,09:26:00,1804,42,10.86,0
12374983,09:27:00,09:27:00,1805,43,11.09,
12374983,09:28:00,09:28:00,1806,44,11.25,0
12374983,09:29:00,09:29:00,1807,45,11.48,0
12374983,09:30:00,09:30:00,7983,46,11.8,0
12374983,09:31:00,09:31:00,1961,47,12,
12374983,09:33:00,09:33:00,1844,48,12.3,0
12374983,09:34:00,09:34:00,1845,49,12.42,0
12374983,09:36:00,09:36:00,1689,50,12.71,0
12374983,09:37:00,09:37:00,1810,51,12.86,0
12374983,09:38:00,09:38:00,1811,52,13.03,0
12374983,09:39:00,09:39:00,1812,53,13.16,0
12374983,09:41:00,09:41:00,7984,54,13.53,
12374984,08:22:00,08:22:00,1285,1,0,
12374984,08:24:00,08:24:00,1192,2,0.35,0
12374984,08:26:00,08:26:00,1194,3,0.65,0
12374984,08:28:00,08:28:00,1195,4,0.93,0
12374984,08:29:00,08:29:00,1196,5,1.21,0
12374984,08:30:00,08:30:00,1197,6,1.39,0
12374984,08:31:00,08:31:00,1198,7,1.59,0
12374984,08:34:00,08:34:00,1200,8,2.07,0
12374984,08:36:00,08:36:00,1201,9,2.35,
12374984,08:37:00,08:37:00,1202,10,2.48,0
12374984,08:38:00,08:38:00,1203,11,2.74,0
12374984,08:38:01,08:38:01,1204,12,2.88,0
12374984,08:39:00,08:39:00,1205,13,3.16,0
12374984,08:41:00,08:41:00,1206,14,3.61,0
12374984,08:42:00,08:42:00,6402,15,3.89,0
12374984,08:43:00,08:43:00,6403,16,4.11,0
12374984,08:44:00,08:44:00,6404,17,4.35,
12374984,08:45:00,08:45:00,6405,18,4.56,0
12374984,08:46:00,08:46:00,6407,19,4.78,0
12374984,08:47:00,08:47:00,6408,20,5.13,0
12374984,08:50:00,08:50:00,2070,21,5.79,0
12374984,08:51:00,08:51:00,2071,22,6.11,0
12374984,08:52:00,08:52:00,2072,23,6.28,0
12374984,08:53:00,08:53:00,6409,24,6.59,0
12374984,08:54:00,08:54:00,6410,25,6.84,0
12374984,08:55:00,08:55:00,6411,26,7,0
12374984,08:56:00,08:56:00,6412,27,7.26,0
12374984,08:57:00,08:57:00,6413,28,7.58,0
12374984,08:58:00,08:58:00,6414,29,7.81,0
12374984,08:59:00,08:59:00,6415,30,8.09,0
12374984,09:00:00,09:00:00,6416,31,8.28,
12374984,09:01:00,09:01:00,2367,32,8.58,
12374984,09:02:00,09:02:00,2368,33,8.72,0
12374984,09:04:00,09:04:00,2369,34,8.97,0
12374984,09:05:00,09:05:00,2370,35,9.14,0
12374984,09:07:00,09:07:00,2371,36,9.39,0
12374984,09:08:00,09:08:00,2372,37,9.63,0
12374984,09:10:00,09:10:00,2373,38,9.93,0
12374984,09:12:00,09:12:00,2374,39,10.17,0
12374984,09:13:00,09:13:00,2375,40,10.33,0
12374984,09:14:00,09:14:00,0212,41,10.49,0
12374984,09:16:00,09:16:00,0213,42,10.77,0
12374984,09:18:00,09:18:00,0214,43,11.03,0
12374984,09:19:00,09:19:00,0215,44,11.24,0
12374984,09:21:00,09:21:00,0216,45,11.49,
12374984,09:23:00,09:23:00,0218,46,11.91,0
12374984,09:27:00,09:27:00,0219,47,12.51,0
12374984,09:28:00,09:28:00,0220,48,12.73,0
12374984,09:30:00,09:30:00,0221,49,12.98,0
12374984,09:31:00,09:31:00,0222,50,13.18,0
12374984,09:32:00,09:32:00,0223,51,13.34,0
12374984,09:32:01,09:32:01,0224,52,13.45,0
12374984,09:33:00,09:33:00,0225,53,13.58,
12374984,09:35:00,09:35:00,0227,54,13.93,0
12374984,09:36:00,09:36:00,0229,55,14.27,0
12374984,09:38:00,09:38:00,0231,56,14.54,0
12374984,09:39:00,09:39:00,0232,57,14.78,0
12374984,09:41:00,09:41:00,1804,58,15.2,0
12374984,09:42:00,09:42:00,1805,59,15.44,
12374984,09:43:00,09:43:00,1806,60,15.6,0
12374984,09:44:00,09:44:00,1807,61,15.83,0
12374984,09:45:00,09:45:00,7983,62,16.15,0
12374984,09:46:00,09:46:00,1961,63,16.35,
12374984,09:48:00,09:48:00,1844,64,16.65,0
12374984,09:49:00,09:49:00,1845,65,16.77,0
12374984,09:51:00,09:51:00,1689,66,17.05,0
12374984,09:52:00,09:52:00,1810,67,17.21,0
12374984,09:53:00,09:53:00,1811,68,17.38,0
12374984,09:54:00,09:54:00,1812,69,17.51,0
12374984,09:56:00,09:56:00,7984,70,17.87,
12374985,08:59:00,08:59:00,6404,1,0,
12374985,09:00:00,09:00:00,6405,2,0.21,0
12374985,09:01:00,09:01:00,6407,3,0.43,0
12374985,09:02:00,09:02:00,6408,4,0.78,0
12374985,09:05:00,09:05:00,2070,5,1.44,0
12374985,09:06:00,09:06:00,2071,6,1.76,0
12374985,09:07:00,09:07:00,2072,7,1.93,0
12374985,09:08:00,09:08:00,6409,8,2.24,0
12374985,09:09:00,09:09:00,6410,9,2.49,0
12374985,09:10:00,09:10:00,6411,10,2.66,0
12374985,09:11:00,09:11:00,6412,11,2.91,0
12374985,09:12:00,09:12:00,6413,12,3.24,0
12374985,09:13:00,09:13:00,6414,13,3.46,0
12374985,09:14:00,09:14:00,6415,14,3.74,0
12374985,09:15:00,09:15:00,6416,15,3.93,
12374985,09:16:00,09:16:00,2367,16,4.23,
12374985,09:17:00,09:17:00,2368,17,4.38,0
12374985,09:19:00,09:19:00,2369,18,4.62,0
12374985,09:20:00,09:20:00,2370,19,4.79,0
12374985,09:22:00,09:22:00,2371,20,5.05,0
12374985,09:23:00,09:23:00,2372,21,5.29,0
12374985,09:25:00,09:25:00,2373,22,5.58,0
12374985,09:27:00,09:27:00,2374,23,5.82,0
12374985,09:28:00,09:28:00,2375,24,5.98,0
12374985,09:29:00,09:29:00,0212,25,6.15,0
12374985,09:31:00,09:31:00,0213,26,6.42,0
12374985,09:33:00,09:33:00,0214,27,6.69,0
12374985,09:34:00,09:34:00,0215,28,6.89,0
12374985,09:36:00,09:36:00,0216,29,7.15,
12374985,09:38:00,09:38:00,0218,30,7.56,0
12374985,09:42:00,09:42:00,0219,31,8.16,0
12374985,09:43:00,09:43:00,0220,32,8.38,0
12374985,09:45:00,09:45:00,0221,33,8.63,0
12374985,09:46:00,09:46:00,0222,34,8.83,0
12374985,09:47:00,09:47:00,0223,35,8.99,0
12374985,09:47:01,09:47:01,0224,36,9.1,0
12374985,09:48:00,09:48:00,0225,37,9.23,
12374985,09:50:00,09:50:00,0227,38,9.58,0
12374985,09:51:00,09:51:00,0229,39,9.93,0
12374985,09:53:00,09:53:00,0231,40,10.19,0
12374985,09:54:00,09:54:00,0232,41,10.44,0
12374985,09:56:00,09:56:00,1804,42,10.86,0
12374985,09:57:00,09:57:00,1805,43,11.09,
12374985,09:58:00,09:58:00,1806,44,11.25,0
12374985,09:59:00,09:59:00,1807,45,11.48,0
12374985,10:00:00,10:00:00,7983,46,11.8,0
12374985,10:01:00,10:01:00,1961,47,12,
12374985,10:03:00,10:03:00,1844,48,12.3,0
12374985,10:04:00,10:04:00,1845,49,12.42,0
12374985,10:06:00,10:06:00,1689,50,12.71,0
12374985,10:07:00,10:07:00,1810,51,12.86,0
12374985,10:08:00,10:08:00,1811,52,13.03,0
12374985,10:09:00,10:09:00,1812,53,13.16,0
12374985,10:11:00,10:11:00,7984,54,13.53,
12374986,08:52:00,08:52:00,1285,1,0,
12374986,08:54:00,08:54:00,1192,2,0.35,0
12374986,08:56:00,08:56:00,1194,3,0.65,0
12374986,08:58:00,08:58:00,1195,4,0.93,0
12374986,08:59:00,08:59:00,1196,5,1.21,0
12374986,09:00:00,09:00:00,1197,6,1.39,0
12374986,09:01:00,09:01:00,1198,7,1.59,0
12374986,09:04:00,09:04:00,1200,8,2.07,0
12374986,09:06:00,09:06:00,1201,9,2.35,
12374986,09:07:00,09:07:00,1202,10,2.48,0
12374986,09:08:00,09:08:00,1203,11,2.74,0
12374986,09:08:01,09:08:01,1204,12,2.88,0
12374986,09:09:00,09:09:00,1205,13,3.16,0
12374986,09:11:00,09:11:00,1206,14,3.61,0
12374986,09:12:00,09:12:00,6402,15,3.89,0
12374986,09:13:00,09:13:00,6403,16,4.11,0
12374986,09:14:00,09:14:00,6404,17,4.35,
12374986,09:15:00,09:15:00,6405,18,4.56,0
12374986,09:16:00,09:16:00,6407,19,4.78,0
12374986,09:17:00,09:17:00,6408,20,5.13,0
12374986,09:20:00,09:20:00,2070,21,5.79,0
12374986,09:21:00,09:21:00,2071,22,6.11,0
12374986,09:22:00,09:22:00,2072,23,6.28,0
12374986,09:23:00,09:23:00,6409,24,6.59,0
12374986,09:24:00,09:24:00,6410,25,6.84,0
12374986,09:25:00,09:25:00,6411,26,7,0
12374986,09:26:00,09:26:00,6412,27,7.26,0
12374986,09:27:00,09:27:00,6413,28,7.58,0
12374986,09:28:00,09:28:00,6414,29,7.81,0
12374986,09:29:00,09:29:00,6415,30,8.09,0
12374986,09:30:00,09:30:00,6416,31,8.28,
12374986,09:31:00,09:31:00,2367,32,8.58,
12374986,09:32:00,09:32:00,2368,33,8.72,0
12374986,09:34:00,09:34:00,2369,34,8.97,0
12374986,09:35:00,09:35:00,2370,35,9.14,0
12374986,09:37:00,09:37:00,2371,36,9.39,0
12374986,09:38:00,09:38:00,2372,37,9.63,0
12374986,09:40:00,09:40:00,2373,38,9.93,0
12374986,09:42:00,09:42:00,2374,39,10.17,0
12374986,09:43:00,09:43:00,2375,40,10.33,0
12374986,09:44:00,09:44:00,0212,41,10.49,0
12374986,09:46:00,09:46:00,0213,42,10.77,0
12374986,09:48:00,09:48:00,0214,43,11.03,0
12374986,09:49:00,09:49:00,0215,44,11.24,0
12374986,09:51:00,09:51:00,0216,45,11.49,
12374986,09:53:00,09:53:00,0218,46,11.91,0
12374986,09:57:00,09:57:00,0219,47,12.51,0
12374986,09:58:00,09:58:00,0220,48,12.73,0
12374986,10:00:00,10:00:00,0221,49,12.98,0
12374986,10:01:00,10:01:00,0222,50,13.18,0
12374986,10:02:00,10:02:00,0223,51,13.34,0
12374986,10:02:01,10:02:01,0224,52,13.45,0
12374986,10:03:00,10:03:00,0225,53,13.58,
12374986,10:05:00,10:05:00,0227,54,13.93,0
12374986,10:06:00,10:06:00,0229,55,14.27,0
12374986,10:08:00,10:08:00,0231,56,14.54,0
12374986,10:09:00,10:09:00,0232,57,14.78,0
12374986,10:11:00,10:11:00,1804,58,15.2,0
12374986,10:12:00,10:12:00,1805,59,15.44,
12374986,10:13:00,10:13:00,1806,60,15.6,0
12374986,10:14:00,10:14:00,1807,61,15.83,0
12374986,10:15:00,10:15:00,7983,62,16.15,0
12374986,10:16:00,10:16:00,1961,63,16.35,
12374986,10:18:00,10:18:00,1844,64,16.65,0
12374986,10:19:00,10:19:00,1845,65,16.77,0
12374986,10:21:00,10:21:00,1689,66,17.05,0
12374986,10:22:00,10:22:00,1810,67,17.21,0
12374986,10:23:00,10:23:00,1811,68,17.38,0
12374986,10:24:00,10:24:00,1812,69,17.51,0
12374986,10:26:00,10:26:00,7984,70,17.87,
12374987,09:29:00,09:29:00,6404,1,0,
12374987,09:30:00,09:30:00,6405,2,0.21,0
12374987,09:31:00,09:31:00,6407,3,0.43,0
12374987,09:32:00,09:32:00,6408,4,0.78,0
12374987,09:35:00,09:35:00,2070,5,1.44,0
12374987,09:36:00,09:36:00,2071,6,1.76,0
12374987,09:37:00,09:37:00,2072,7,1.93,0
12374987,09:38:00,09:38:00,6409,8,2.24,0
12374987,09:39:00,09:39:00,6410,9,2.49,0
12374987,09:40:00,09:40:00,6411,10,2.66,0
12374987,09:41:00,09:41:00,6412,11,2.91,0
12374987,09:42:00,09:42:00,6413,12,3.24,0
12374987,09:43:00,09:43:00,6414,13,3.46,0
12374987,09:44:00,09:44:00,6415,14,3.74,0
12374987,09:45:00,09:45:00,6416,15,3.93,
12374987,09:46:00,09:46:00,2367,16,4.23,
12374987,09:47:00,09:47:00,2368,17,4.38,0
12374987,09:49:00,09:49:00,2369,18,4.62,0
12374987,09:50:00,09:50:00,2370,19,4.79,0
12374987,09:52:00,09:52:00,2371,20,5.05,0
12374987,09:53:00,09:53:00,2372,21,5.29,0
12374987,09:55:00,09:55:00,2373,22,5.58,0
12374987,09:57:00,09:57:00,2374,23,5.82,0
12374987,09:58:00,09:58:00,2375,24,5.98,0
12374987,09:59:00,09:59:00,0212,25,6.15,0
12374987,10:01:00,10:01:00,0213,26,6.42,0
12374987,10:03:00,10:03:00,0214,27,6.69,0
12374987,10:04:00,10:04:00,0215,28,6.89,0
12374987,10:06:00,10:06:00,0216,29,7.15,
12374987,10:08:00,10:08:00,0218,30,7.56,0
12374987,10:12:00,10:12:00,0219,31,8.16,0
12374987,10:13:00,10:13:00,0220,32,8.38,0
12374987,10:15:00,10:15:00,0221,33,8.63,0
12374987,10:16:00,10:16:00,0222,34,8.83,0
12374987,10:17:00,10:17:00,0223,35,8.99,0
12374987,10:17:01,10:17:01,0224,36,9.1,0
12374987,10:18:00,10:18:00,0225,37,9.23,
12374987,10:20:00,10:20:00,0227,38,9.58,0
12374987,10:21:00,10:21:00,0229,39,9.93,0
12374987,10:23:00,10:23:00,0231,40,10.19,0
12374987,10:24:00,10:24:00,0232,41,10.44,0
12374987,10:26:00,10:26:00,1804,42,10.86,0
12374987,10:27:00,10:27:00,1805,43,11.09,
12374987,10:28:00,10:28:00,1806,44,11.25,0
12374987,10:29:00,10:29:00,1807,45,11.48,0
12374987,10:30:00,10:30:00,7983,46,11.8,0
12374987,10:31:00,10:31:00,1961,47,12,
12374987,10:33:00,10:33:00,1844,48,12.3,0
12374987,10:34:00,10:34:00,1845,49,12.42,0
12374987,10:36:00,10:36:00,1689,50,12.71,0
12374987,10:37:00,10:37:00,1810,51,12.86,0
12374987,10:38:00,10:38:00,1811,52,13.03,0
12374987,10:39:00,10:39:00,1812,53,13.16,0
12374987,10:41:00,10:41:00,7984,54,13.53,
12374988,09:21:00,09:21:00,1285,1,0,
12374988,09:23:00,09:23:00,1192,2,0.35,0
12374988,09:25:00,09:25:00,1194,3,0.65,0
12374988,09:27:00,09:27:00,1195,4,0.93,0
12374988,09:28:00,09:28:00,1196,5,1.21,0
12374988,09:29:00,09:29:00,1197,6,1.39,0
12374988,09:30:00,09:30:00,1198,7,1.59,0
12374988,09:33:00,09:33:00,1200,8,2.07,0
12374988,09:35:00,09:35:00,1201,9,2.35,
12374988,09:36:00,09:36:00,1202,10,2.48,0
12374988,09:37:00,09:37:00,1203,11,2.74,0
12374988,09:37:01,09:37:01,1204,12,2.88,0
12374988,09:38:00,09:38:00,1205,13,3.16,0
12374988,09:40:00,09:40:00,1206,14,3.61,0
12374988,09:41:00,09:41:00,6402,15,3.89,0
12374988,09:42:00,09:42:00,6403,16,4.11,0
12374988,09:43:00,09:43:00,6404,17,4.35,
12374988,09:44:00,09:44:00,6405,18,4.56,0
12374988,09:45:00,09:45:00,6407,19,4.78,0
12374988,09:46:00,09:46:00,6408,20,5.13,0
12374988,09:49:00,09:49:00,2070,21,5.79,0
12374988,09:50:00,09:50:00,2071,22,6.11,0
12374988,09:51:00,09:51:00,2072,23,6.28,0
12374988,09:52:00,09:52:00,6409,24,6.59,0
12374988,09:53:00,09:53:00,6410,25,6.84,0
12374988,09:54:00,09:54:00,6411,26,7,0
12374988,09:55:00,09:55:00,6412,27,7.26,0
12374988,09:56:00,09:56:00,6413,28,7.58,0
12374988,09:57:00,09:57:00,6414,29,7.81,0
12374988,09:58:00,09:58:00,6415,30,8.09,0
12374988,09:59:00,09:59:00,6416,31,8.28,
12374988,10:00:00,10:00:00,2367,32,8.58,
12374988,10:01:00,10:01:00,2368,33,8.72,0
12374988,10:03:00,10:03:00,2369,34,8.97,0
12374988,10:04:00,10:04:00,2370,35,9.14,0
12374988,10:06:00,10:06:00,2371,36,9.39,0
12374988,10:07:00,10:07:00,2372,37,9.63,0
12374988,10:09:00,10:09:00,2373,38,9.93,0
12374988,10:11:00,10:11:00,2374,39,10.17,0
12374988,10:12:00,10:12:00,2375,40,10.33,0
12374988,10:13:00,10:13:00,0212,41,10.49,0
12374988,10:15:00,10:15:00,0213,42,10.77,0
12374988,10:17:00,10:17:00,0214,43,11.03,0
12374988,10:18:00,10:18:00,0215,44,11.24,0
12374988,10:20:00,10:20:00,0216,45,11.49,
12374988,10:22:00,10:22:00,0218,46,11.91,0
12374988,10:26:00,10:26:00,0219,47,12.51,0
12374988,10:27:00,10:27:00,0220,48,12.73,0
12374988,10:29:00,10:29:00,0221,49,12.98,0
12374988,10:30:00,10:30:00,0222,50,13.18,0
12374988,10:31:00,10:31:00,0223,51,13.34,0
12374988,10:31:01,10:31:01,0224,52,13.45,0
12374988,10:32:00,10:32:00,0225,53,13.58,
12374988,10:34:00,10:34:00,0227,54,13.93,0
12374988,10:35:00,10:35:00,0229,55,14.27,0
12374988,10:37:00,10:37:00,0231,56,14.54,0
12374988,10:38:00,10:38:00,0232,57,14.78,0
12374988,10:40:00,10:40:00,1804,58,15.2,0
12374988,10:41:00,10:41:00,1805,59,15.44,
12374988,10:42:00,10:42:00,1806,60,15.6,0
12374988,10:43:00,10:43:00,1807,61,15.83,0
12374988,10:44:00,10:44:00,7983,62,16.15,0
12374988,10:45:00,10:45:00,1961,63,16.35,
12374988,10:47:00,10:47:00,1844,64,16.65,0
12374988,10:48:00,10:48:00,1845,65,16.77,0
12374988,10:50:00,10:50:00,1689,66,17.05,0
12374988,10:51:00,10:51:00,1810,67,17.21,0
12374988,10:52:00,10:52:00,1811,68,17.38,0
12374988,10:53:00,10:53:00,1812,69,17.51,0
12374988,10:55:00,10:55:00,7984,70,17.87,
12374989,09:58:00,09:58:00,6404,1,0,
12374989,09:59:00,09:59:00,6405,2,0.21,0
12374989,10:00:00,10:00:00,6407,3,0.43,0
12374989,10:01:00,10:01:00,6408,4,0.78,0
12374989,10:04:00,10:04:00,2070,5,1.44,0
12374989,10:05:00,10:05:00,2071,6,1.76,0
12374989,10:06:00,10:06:00,2072,7,1.93,0
12374989,10:07:00,10:07:00,6409,8,2.24,0
12374989,10:08:00,10:08:00,6410,9,2.49,0
12374989,10:09:00,10:09:00,6411,10,2.66,0
12374989,10:10:00,10:10:00,6412,11,2.91,0
12374989,10:11:00,10:11:00,6413,12,3.24,0
12374989,10:12:00,10:12:00,6414,13,3.46,0
12374989,10:13:00,10:13:00,6415,14,3.74,0
12374989,10:14:00,10:14:00,6416,15,3.93,
12374989,10:15:00,10:15:00,2367,16,4.23,
12374989,10:16:00,10:16:00,2368,17,4.38,0
12374989,10:18:00,10:18:00,2369,18,4.62,0
12374989,10:19:00,10:19:00,2370,19,4.79,0
12374989,10:21:00,10:21:00,2371,20,5.05,0
12374989,10:22:00,10:22:00,2372,21,5.29,0
12374989,10:24:00,10:24:00,2373,22,5.58,0
12374989,10:26:00,10:26:00,2374,23,5.82,0
12374989,10:27:00,10:27:00,2375,24,5.98,0
12374989,10:28:00,10:28:00,0212,25,6.15,0
12374989,10:30:00,10:30:00,0213,26,6.42,0
12374989,10:32:00,10:32:00,0214,27,6.69,0
12374989,10:33:00,10:33:00,0215,28,6.89,0
12374989,10:35:00,10:35:00,0216,29,7.15,
12374989,10:37:00,10:37:00,0218,30,7.56,0
12374989,10:41:00,10:41:00,0219,31,8.16,0
12374989,10:42:00,10:42:00,0220,32,8.38,0
12374989,10:44:00,10:44:00,0221,33,8.63,0
12374989,10:45:00,10:45:00,0222,34,8.83,0
12374989,10:46:00,10:46:00,0223,35,8.99,0
12374989,10:46:01,10:46:01,0224,36,9.1,0
12374989,10:47:00,10:47:00,0225,37,9.23,
12374989,10:49:00,10:49:00,0227,38,9.58,0
12374989,10:50:00,10:50:00,0229,39,9.93,0
12374989,10:52:00,10:52:00,0231,40,10.19,0
12374989,10:53:00,10:53:00,0232,41,10.44,0
12374989,10:55:00,10:55:00,1804,42,10.86,0
12374989,10:56:00,10:56:00,1805,43,11.09,
12374989,10:57:00,10:57:00,1806,44,11.25,0
12374989,10:58:00,10:58:00,1807,45,11.48,0
12374989,10:59:00,10:59:00,7983,46,11.8,0
12374989,11:00:00,11:00:00,1961,47,12,
12374989,11:02:00,11:02:00,1844,48,12.3,0
12374989,11:03:00,11:03:00,1845,49,12.42,0
12374989,11:05:00,11:05:00,1689,50,12.71,0
12374989,11:06:00,11:06:00,1810,51,12.86,0
12374989,11:07:00,11:07:00,1811,52,13.03,0
12374989,11:08:00,11:08:00,1812,53,13.16,0
12374989,11:10:00,11:10:00,7984,54,13.53,
12374990,09:43:00,09:43:00,1285,1,0,
12374990,09:45:00,09:45:00,1192,2,0.35,0
12374990,09:47:00,09:47:00,1194,3,0.65,0
12374990,09:49:00,09:49:00,1195,4,0.93,0
12374990,09:51:00,09:51:00,1196,5,1.21,0
12374990,09:52:00,09:52:00,1197,6,1.39,0
12374990,09:54:00,09:54:00,1198,7,1.59,0
12374990,09:57:00,09:57:00,1200,8,2.07,0
12374990,09:59:00,09:59:00,1201,9,2.35,
12374990,10:00:00,10:00:00,1202,10,2.48,0
12374990,10:01:00,10:01:00,1203,11,2.74,0
12374990,10:02:00,10:02:00,1204,12,2.88,0
12374990,10:03:00,10:03:00,1205,13,3.16,0
12374990,10:05:00,10:05:00,1206,14,3.61,0
12374990,10:07:00,10:07:00,6402,15,3.89,0
12374990,10:08:00,10:08:00,6403,16,4.11,0
12374990,10:09:00,10:09:00,6404,17,4.35,
12374990,10:10:00,10:10:00,6405,18,4.56,0
12374990,10:11:00,10:11:00,6407,19,4.78,0
12374990,10:13:00,10:13:00,6408,20,5.13,0
12374990,10:16:00,10:16:00,2070,21,5.79,0
12374990,10:18:00,10:18:00,2071,22,6.11,0
12374990,10:19:00,10:19:00,2072,23,6.28,0
12374990,10:20:00,10:20:00,6409,24,6.59,0
12374990,10:22:00,10:22:00,6410,25,6.84,0
12374990,10:23:00,10:23:00,6411,26,7,0
12374990,10:24:00,10:24:00,6412,27,7.26,0
12374990,10:25:00,10:25:00,6413,28,7.58,0
12374990,10:27:00,10:27:00,6414,29,7.81,0
12374990,10:28:00,10:28:00,6415,30,8.09,0
12374990,10:29:00,10:29:00,6416,31,8.28,
12374990,10:30:00,10:30:00,2367,32,8.58,
12374990,10:31:00,10:31:00,2368,33,8.72,0
12374990,10:33:00,10:33:00,2369,34,8.97,0
12374990,10:34:00,10:34:00,2370,35,9.14,0
12374990,10:36:00,10:36:00,2371,36,9.39,0
12374990,10:38:00,10:38:00,2372,37,9.63,0
12374990,10:40:00,10:40:00,2373,38,9.93,0
12374990,10:41:00,10:41:00,2374,39,10.17,0
12374990,10:43:00,10:43:00,2375,40,10.33,0
12374990,10:44:00,10:44:00,0212,41,10.49,0
12374990,10:46:00,10:46:00,0213,42,10.77,0
12374990,10:48:00,10:48:00,0214,43,11.03,0
12374990,10:49:00,10:49:00,0215,44,11.24,0
12374990,10:51:00,10:51:00,0216,45,11.49,
12374990,10:53:00,10:53:00,0218,46,11.91,0
12374990,10:57:00,10:57:00,0219,47,12.51,0
12374990,10:58:00,10:58:00,0220,48,12.73,0
12374990,11:00:00,11:00:00,0221,49,12.98,0
12374990,11:01:00,11:01:00,0222,50,13.18,0
12374990,11:02:00,11:02:00,0223,51,13.34,0
12374990,11:02:01,11:02:01,0224,52,13.45,0
12374990,11:03:00,11:03:00,0225,53,13.58,
12374990,11:05:00,11:05:00,0227,54,13.93,0
12374990,11:07:00,11:07:00,0229,55,14.27,0
12374990,11:08:00,11:08:00,0231,56,14.54,0
12374990,11:09:00,11:09:00,0232,57,14.78,0
12374990,11:12:00,11:12:00,1804,58,15.2,0
12374990,11:13:00,11:13:00,1805,59,15.44,
12374990,11:14:00,11:14:00,1806,60,15.6,0
12374990,11:15:00,11:15:00,1807,61,15.83,0
12374990,11:16:00,11:16:00,7983,62,16.15,0
12374990,11:17:00,11:17:00,1961,63,16.35,
12374990,11:19:00,11:19:00,1844,64,16.65,0
12374990,11:20:00,11:20:00,1845,65,16.77,0
12374990,11:22:00,11:22:00,1689,66,17.05,0
12374990,11:23:00,11:23:00,1810,67,17.21,0
12374990,11:24:00,11:24:00,1811,68,17.38,0
12374990,11:25:00,11:25:00,1812,69,17.51,0
12374990,11:27:00,11:27:00,7984,70,17.87,
12374991,10:24:00,10:24:00,6404,1,0,
12374991,10:25:00,10:25:00,6405,2,0.21,0
12374991,10:26:00,10:26:00,6407,3,0.43,0
12374991,10:28:00,10:28:00,6408,4,0.78,0
12374991,10:31:00,10:31:00,2070,5,1.44,0
12374991,10:33:00,10:33:00,2071,6,1.76,0
12374991,10:34:00,10:34:00,2072,7,1.93,0
12374991,10:35:00,10:35:00,6409,8,2.24,0
12374991,10:37:00,10:37:00,6410,9,2.49,0
12374991,10:38:00,10:38:00,6411,10,2.66,0
12374991,10:39:00,10:39:00,6412,11,2.91,0
12374991,10:40:00,10:40:00,6413,12,3.24,0
12374991,10:42:00,10:42:00,6414,13,3.46,0
12374991,10:43:00,10:43:00,6415,14,3.74,0
12374991,10:44:00,10:44:00,6416,15,3.93,
12374991,10:45:00,10:45:00,2367,16,4.23,
12374991,10:46:00,10:46:00,2368,17,4.38,0
12374991,10:48:00,10:48:00,2369,18,4.62,0
12374991,10:49:00,10:49:00,2370,19,4.79,0
12374991,10:51:00,10:51:00,2371,20,5.05,0
12374991,10:53:00,10:53:00,2372,21,5.29,0
12374991,10:55:00,10:55:00,2373,22,5.58,0
12374991,10:56:00,10:56:00,2374,23,5.82,0
12374991,10:58:00,10:58:00,2375,24,5.98,0
12374991,10:59:00,10:59:00,0212,25,6.15,0
12374991,11:01:00,11:01:00,0213,26,6.42,0
12374991,11:03:00,11:03:00,0214,27,6.69,0
12374991,11:04:00,11:04:00,0215,28,6.89,0
12374991,11:06:00,11:06:00,0216,29,7.15,
12374991,11:08:00,11:08:00,0218,30,7.56,0
12374991,11:12:00,11:12:00,0219,31,8.16,0
12374991,11:13:00,11:13:00,0220,32,8.38,0
12374991,11:15:00,11:15:00,0221,33,8.63,0
12374991,11:16:00,11:16:00,0222,34,8.83,0
12374991,11:17:00,11:17:00,0223,35,8.99,0
12374991,11:17:01,11:17:01,0224,36,9.1,0
12374991,11:18:00,11:18:00,0225,37,9.23,
12374991,11:20:00,11:20:00,0227,38,9.58,0
12374991,11:22:00,11:22:00,0229,39,9.93,0
12374991,11:23:00,11:23:00,0231,40,10.19,0
12374991,11:24:00,11:24:00,0232,41,10.44,0
12374991,11:27:00,11:27:00,1804,42,10.86,0
12374991,11:28:00,11:28:00,1805,43,11.09,
12374991,11:29:00,11:29:00,1806,44,11.25,0
12374991,11:30:00,11:30:00,1807,45,11.48,0
12374991,11:31:00,11:31:00,7983,46,11.8,0
12374991,11:32:00,11:32:00,1961,47,12,
12374991,11:34:00,11:34:00,1844,48,12.3,0
12374991,11:35:00,11:35:00,1845,49,12.42,0
12374991,11:37:00,11:37:00,1689,50,12.71,0
12374991,11:38:00,11:38:00,1810,51,12.86,0
12374991,11:39:00,11:39:00,1811,52,13.03,0
12374991,11:40:00,11:40:00,1812,53,13.16,0
12374991,11:42:00,11:42:00,7984,54,13.53,
12374992,10:13:00,10:13:00,1285,1,0,
12374992,10:15:00,10:15:00,1192,2,0.35,0
12374992,10:17:00,10:17:00,1194,3,0.65,0
12374992,10:19:00,10:19:00,1195,4,0.93,0
12374992,10:21:00,10:21:00,1196,5,1.21,0
12374992,10:22:00,10:22:00,1197,6,1.39,0
12374992,10:24:00,10:24:00,1198,7,1.59,0
12374992,10:27:00,10:27:00,1200,8,2.07,0
12374992,10:29:00,10:29:00,1201,9,2.35,
12374992,10:30:00,10:30:00,1202,10,2.48,0
12374992,10:31:00,10:31:00,1203,11,2.74,0
12374992,10:32:00,10:32:00,1204,12,2.88,0
12374992,10:33:00,10:33:00,1205,13,3.16,0
12374992,10:35:00,10:35:00,1206,14,3.61,0
12374992,10:37:00,10:37:00,6402,15,3.89,0
12374992,10:38:00,10:38:00,6403,16,4.11,0
12374992,10:39:00,10:39:00,6404,17,4.35,
12374992,10:40:00,10:40:00,6405,18,4.56,0
12374992,10:41:00,10:41:00,6407,19,4.78,0
12374992,10:43:00,10:43:00,6408,20,5.13,0
12374992,10:46:00,10:46:00,2070,21,5.79,0
12374992,10:48:00,10:48:00,2071,22,6.11,0
12374992,10:49:00,10:49:00,2072,23,6.28,0
12374992,10:50:00,10:50:00,6409,24,6.59,0
12374992,10:52:00,10:52:00,6410,25,6.84,0
12374992,10:53:00,10:53:00,6411,26,7,0
12374992,10:54:00,10:54:00,6412,27,7.26,0
12374992,10:55:00,10:55:00,6413,28,7.58,0
12374992,10:57:00,10:57:00,6414,29,7.81,0
12374992,10:58:00,10:58:00,6415,30,8.09,0
12374992,10:59:00,10:59:00,6416,31,8.28,
12374992,11:00:00,11:00:00,2367,32,8.58,
12374992,11:01:00,11:01:00,2368,33,8.72,0
12374992,11:03:00,11:03:00,2369,34,8.97,0
12374992,11:04:00,11:04:00,2370,35,9.14,0
12374992,11:06:00,11:06:00,2371,36,9.39,0
12374992,11:08:00,11:08:00,2372,37,9.63,0
12374992,11:10:00,11:10:00,2373,38,9.93,0
12374992,11:11:00,11:11:00,2374,39,10.17,0
12374992,11:13:00,11:13:00,2375,40,10.33,0
12374992,11:14:00,11:14:00,0212,41,10.49,0
12374992,11:16:00,11:16:00,0213,42,10.77,0
12374992,11:18:00,11:18:00,0214,43,11.03,0
12374992,11:19:00,11:19:00,0215,44,11.24,0
12374992,11:21:00,11:21:00,0216,45,11.49,
12374992,11:23:00,11:23:00,0218,46,11.91,0
12374992,11:27:00,11:27:00,0219,47,12.51,0
12374992,11:28:00,11:28:00,0220,48,12.73,0
12374992,11:30:00,11:30:00,0221,49,12.98,0
12374992,11:31:00,11:31:00,0222,50,13.18,0
12374992,11:32:00,11:32:00,0223,51,13.34,0
12374992,11:32:01,11:32:01,0224,52,13.45,0
12374992,11:33:00,11:33:00,0225,53,13.58,
12374992,11:35:00,11:35:00,0227,54,13.93,0
12374992,11:37:00,11:37:00,0229,55,14.27,0
12374992,11:38:00,11:38:00,0231,56,14.54,0
12374992,11:39:00,11:39:00,0232,57,14.78,0
12374992,11:42:00,11:42:00,1804,58,15.2,0
12374992,11:43:00,11:43:00,1805,59,15.44,
12374992,11:44:00,11:44:00,1806,60,15.6,0
12374992,11:45:00,11:45:00,1807,61,15.83,0
12374992,11:46:00,11:46:00,7983,62,16.15,0
12374992,11:47:00,11:47:00,1961,63,16.35,
12374992,11:49:00,11:49:00,1844,64,16.65,0
12374992,11:50:00,11:50:00,1845,65,16.77,0
12374992,11:52:00,11:52:00,1689,66,17.05,0
12374992,11:53:00,11:53:00,1810,67,17.21,0
12374992,11:54:00,11:54:00,1811,68,17.38,0
12374992,11:55:00,11:55:00,1812,69,17.51,0
12374992,11:57:00,11:57:00,7984,70,17.87,
12374993,10:54:00,10:54:00,6404,1,0,
12374993,10:55:00,10:55:00,6405,2,0.21,0
12374993,10:56:00,10:56:00,6407,3,0.43,0
12374993,10:58:00,10:58:00,6408,4,0.78,0
12374993,11:01:00,11:01:00,2070,5,1.44,0
12374993,11:03:00,11:03:00,2071,6,1.76,0
12374993,11:04:00,11:04:00,2072,7,1.93,0
12374993,11:05:00,11:05:00,6409,8,2.24,0
12374993,11:07:00,11:07:00,6410,9,2.49,0
12374993,11:08:00,11:08:00,6411,10,2.66,0
12374993,11:09:00,11:09:00,6412,11,2.91,0
12374993,11:10:00,11:10:00,6413,12,3.24,0
12374993,11:12:00,11:12:00,6414,13,3.46,0
12374993,11:13:00,11:13:00,6415,14,3.74,0
12374993,11:14:00,11:14:00,6416,15,3.93,
12374993,11:15:00,11:15:00,2367,16,4.23,
12374993,11:16:00,11:16:00,2368,17,4.38,0
12374993,11:18:00,11:18:00,2369,18,4.62,0
12374993,11:19:00,11:19:00,2370,19,4.79,0
12374993,11:21:00,11:21:00,2371,20,5.05,0
12374993,11:23:00,11:23:00,2372,21,5.29,0
12374993,11:25:00,11:25:00,2373,22,5.58,0
12374993,11:26:00,11:26:00,2374,23,5.82,0
12374993,11:28:00,11:28:00,2375,24,5.98,0
12374993,11:29:00,11:29:00,0212,25,6.15,0
12374993,11:31:00,11:31:00,0213,26,6.42,0
12374993,11:33:00,11:33:00,0214,27,6.69,0
12374993,11:34:00,11:34:00,0215,28,6.89,0
12374993,11:36:00,11:36:00,0216,29,7.15,
12374993,11:38:00,11:38:00,0218,30,7.56,0
12374993,11:42:00,11:42:00,0219,31,8.16,0
12374993,11:43:00,11:43:00,0220,32,8.38,0
12374993,11:45:00,11:45:00,0221,33,8.63,0
12374993,11:46:00,11:46:00,0222,34,8.83,0
12374993,11:47:00,11:47:00,0223,35,8.99,0
12374993,11:47:01,11:47:01,0224,36,9.1,0
12374993,11:48:00,11:48:00,0225,37,9.23,
12374993,11:50:00,11:50:00,0227,38,9.58,0
12374993,11:52:00,11:52:00,0229,39,9.93,0
12374993,11:53:00,11:53:00,0231,40,10.19,0
12374993,11:54:00,11:54:00,0232,41,10.44,0
12374993,11:57:00,11:57:00,1804,42,10.86,0
12374993,11:58:00,11:58:00,1805,43,11.09,
12374993,11:59:00,11:59:00,1806,44,11.25,0
12374993,12:00:00,12:00:00,1807,45,11.48,0
12374993,12:01:00,12:01:00,7983,46,11.8,0
12374993,12:02:00,12:02:00,1961,47,12,
12374993,12:04:00,12:04:00,1844,48,12.3,0
12374993,12:05:00,12:05:00,1845,49,12.42,0
12374993,12:07:00,12:07:00,1689,50,12.71,0
12374993,12:08:00,12:08:00,1810,51,12.86,0
12374993,12:09:00,12:09:00,1811,52,13.03,0
12374993,12:10:00,12:10:00,1812,53,13.16,0
12374993,12:12:00,12:12:00,7984,54,13.53,
12374994,10:43:00,10:43:00,1285,1,0,
12374994,10:45:00,10:45:00,1192,2,0.35,0
12374994,10:47:00,10:47:00,1194,3,0.65,0
12374994,10:49:00,10:49:00,1195,4,0.93,0
12374994,10:51:00,10:51:00,1196,5,1.21,0
12374994,10:52:00,10:52:00,1197,6,1.39,0
12374994,10:54:00,10:54:00,1198,7,1.59,0
12374994,10:57:00,10:57:00,1200,8,2.07,0
12374994,10:59:00,10:59:00,1201,9,2.35,
12374994,11:00:00,11:00:00,1202,10,2.48,0
12374994,11:01:00,11:01:00,1203,11,2.74,0
12374994,11:02:00,11:02:00,1204,12,2.88,0
12374994,11:03:00,11:03:00,1205,13,3.16,0
12374994,11:05:00,11:05:00,1206,14,3.61,0
12374994,11:07:00,11:07:00,6402,15,3.89,0
12374994,11:08:00,11:08:00,6403,16,4.11,0
12374994,11:09:00,11:09:00,6404,17,4.35,
12374994,11:10:00,11:10:00,6405,18,4.56,0
12374994,11:11:00,11:11:00,6407,19,4.78,0
12374994,11:13:00,11:13:00,6408,20,5.13,0
12374994,11:16:00,11:16:00,2070,21,5.79,0
12374994,11:18:00,11:18:00,2071,22,6.11,0
12374994,11:19:00,11:19:00,2072,23,6.28,0
12374994,11:20:00,11:20:00,6409,24,6.59,0
12374994,11:22:00,11:22:00,6410,25,6.84,0
12374994,11:23:00,11:23:00,6411,26,7,0
12374994,11:24:00,11:24:00,6412,27,7.26,0
12374994,11:25:00,11:25:00,6413,28,7.58,0
12374994,11:27:00,11:27:00,6414,29,7.81,0
12374994,11:28:00,11:28:00,6415,30,8.09,0
12374994,11:29:00,11:29:00,6416,31,8.28,
12374994,11:30:00,11:30:00,2367,32,8.58,
12374994,11:31:00,11:31:00,2368,33,8.72,0
12374994,11:33:00,11:33:00,2369,34,8.97,0
12374994,11:34:00,11:34:00,2370,35,9.14,0
12374994,11:36:00,11:36:00,2371,36,9.39,0
12374994,11:38:00,11:38:00,2372,37,9.63,0
12374994,11:40:00,11:40:00,2373,38,9.93,0
12374994,11:41:00,11:41:00,2374,39,10.17,0
12374994,11:43:00,11:43:00,2375,40,10.33,0
12374994,11:44:00,11:44:00,0212,41,10.49,0
12374994,11:46:00,11:46:00,0213,42,10.77,0
12374994,11:48:00,11:48:00,0214,43,11.03,0
12374994,11:49:00,11:49:00,0215,44,11.24,0
12374994,11:51:00,11:51:00,0216,45,11.49,
12374994,11:53:00,11:53:00,0218,46,11.91,0
12374994,11:57:00,11:57:00,0219,47,12.51,0
12374994,11:58:00,11:58:00,0220,48,12.73,0
12374994,12:00:00,12:00:00,0221,49,12.98,0
12374994,12:01:00,12:01:00,0222,50,13.18,0
12374994,12:02:00,12:02:00,0223,51,13.34,0
12374994,12:02:01,12:02:01,0224,52,13.45,0
12374994,12:03:00,12:03:00,0225,53,13.58,
12374994,12:05:00,12:05:00,0227,54,13.93,0
12374994,12:07:00,12:07:00,0229,55,14.27,0
12374994,12:08:00,12:08:00,0231,56,14.54,0
12374994,12:09:00,12:09:00,0232,57,14.78,0
12374994,12:12:00,12:12:00,1804,58,15.2,0
12374994,12:13:00,12:13:00,1805,59,15.44,
12374994,12:14:00,12:14:00,1806,60,15.6,0
12374994,12:15:00,12:15:00,1807,61,15.83,0
12374994,12:16:00,12:16:00,7983,62,16.15,0
12374994,12:17:00,12:17:00,1961,63,16.35,
12374994,12:19:00,12:19:00,1844,64,16.65,0
12374994,12:20:00,12:20:00,1845,65,16.77,0
12374994,12:22:00,12:22:00,1689,66,17.05,0
12374994,12:23:00,12:23:00,1810,67,17.21,0
12374994,12:24:00,12:24:00,1811,68,17.38,0
12374994,12:25:00,12:25:00,1812,69,17.51,0
12374994,12:27:00,12:27:00,7984,70,17.87,
12374995,11:24:00,11:24:00,6404,1,0,
12374995,11:25:00,11:25:00,6405,2,0.21,0
12374995,11:26:00,11:26:00,6407,3,0.43,0
12374995,11:28:00,11:28:00,6408,4,0.78,0
12374995,11:31:00,11:31:00,2070,5,1.44,0
12374995,11:33:00,11:33:00,2071,6,1.76,0
12374995,11:34:00,11:34:00,2072,7,1.93,0
12374995,11:35:00,11:35:00,6409,8,2.24,0
12374995,11:37:00,11:37:00,6410,9,2.49,0
12374995,11:38:00,11:38:00,6411,10,2.66,0
12374995,11:39:00,11:39:00,6412,11,2.91,0
12374995,11:40:00,11:40:00,6413,12,3.24,0
12374995,11:42:00,11:42:00,6414,13,3.46,0
12374995,11:43:00,11:43:00,6415,14,3.74,0
12374995,11:44:00,11:44:00,6416,15,3.93,
12374995,11:45:00,11:45:00,2367,16,4.23,
12374995,11:46:00,11:46:00,2368,17,4.38,0
12374995,11:48:00,11:48:00,2369,18,4.62,0
12374995,11:49:00,11:49:00,2370,19,4.79,0
12374995,11:51:00,11:51:00,2371,20,5.05,0
12374995,11:53:00,11:53:00,2372,21,5.29,0
12374995,11:55:00,11:55:00,2373,22,5.58,0
12374995,11:56:00,11:56:00,2374,23,5.82,0
12374995,11:58:00,11:58:00,2375,24,5.98,0
12374995,11:59:00,11:59:00,0212,25,6.15,0
12374995,12:01:00,12:01:00,0213,26,6.42,0
12374995,12:03:00,12:03:00,0214,27,6.69,0
12374995,12:04:00,12:04:00,0215,28,6.89,0
12374995,12:06:00,12:06:00,0216,29,7.15,
12374995,12:08:00,12:08:00,0218,30,7.56,0
12374995,12:12:00,12:12:00,0219,31,8.16,0
12374995,12:13:00,12:13:00,0220,32,8.38,0
12374995,12:15:00,12:15:00,0221,33,8.63,0
12374995,12:16:00,12:16:00,0222,34,8.83,0
12374995,12:17:00,12:17:00,0223,35,8.99,0
12374995,12:17:01,12:17:01,0224,36,9.1,0
12374995,12:18:00,12:18:00,0225,37,9.23,
12374995,12:20:00,12:20:00,0227,38,9.58,0
12374995,12:22:00,12:22:00,0229,39,9.93,0
12374995,12:23:00,12:23:00,0231,40,10.19,0
12374995,12:24:00,12:24:00,0232,41,10.44,0
12374995,12:27:00,12:27:00,1804,42,10.86,0
12374995,12:28:00,12:28:00,1805,43,11.09,
12374995,12:29:00,12:29:00,1806,44,11.25,0
12374995,12:30:00,12:30:00,1807,45,11.48,0
12374995,12:31:00,12:31:00,7983,46,11.8,0
12374995,12:32:00,12:32:00,1961,47,12,
12374995,12:34:00,12:34:00,1844,48,12.3,0
12374995,12:35:00,12:35:00,1845,49,12.42,0
12374995,12:37:00,12:37:00,1689,50,12.71,0
12374995,12:38:00,12:38:00,1810,51,12.86,0
12374995,12:39:00,12:39:00,1811,52,13.03,0
12374995,12:40:00,12:40:00,1812,53,13.16,0
12374995,12:42:00,12:42:00,7984,54,13.53,
12374996,11:13:00,11:13:00,1285,1,0,
12374996,11:15:00,11:15:00,1192,2,0.35,0
12374996,11:17:00,11:17:00,1194,3,0.65,0
12374996,11:19:00,11:19:00,1195,4,0.93,0
12374996,11:21:00,11:21:00,1196,5,1.21,0
12374996,11:22:00,11:22:00,1197,6,1.39,0
12374996,11:24:00,11:24:00,1198,7,1.59,0
12374996,11:27:00,11:27:00,1200,8,2.07,0
12374996,11:29:00,11:29:00,1201,9,2.35,
12374996,11:30:00,11:30:00,1202,10,2.48,0
12374996,11:31:00,11:31:00,1203,11,2.74,0
12374996,11:32:00,11:32:00,1204,12,2.88,0
12374996,11:33:00,11:33:00,1205,13,3.16,0
12374996,11:35:00,11:35:00,1206,14,3.61,0
12374996,11:37:00,11:37:00,6402,15,3.89,0
12374996,11:38:00,11:38:00,6403,16,4.11,0
12374996,11:39:00,11:39:00,6404,17,4.35,
12374996,11:40:00,11:40:00,6405,18,4.56,0
12374996,11:41:00,11:41:00,6407,19,4.78,0
12374996,11:43:00,11:43:00,6408,20,5.13,0
12374996,11:46:00,11:46:00,2070,21,5.79,0
12374996,11:48:00,11:48:00,2071,22,6.11,0
12374996,11:49:00,11:49:00,2072,23,6.28,0
12374996,11:50:00,11:50:00,6409,24,6.59,0
12374996,11:52:00,11:52:00,6410,25,6.84,0
12374996,11:53:00,11:53:00,6411,26,7,0
12374996,11:54:00,11:54:00,6412,27,7.26,0
12374996,11:55:00,11:55:00,6413,28,7.58,0
12374996,11:57:00,11:57:00,6414,29,7.81,0
12374996,11:58:00,11:58:00,6415,30,8.09,0
12374996,11:59:00,11:59:00,6416,31,8.28,
12374996,12:00:00,12:00:00,2367,32,8.58,
12374996,12:01:00,12:01:00,2368,33,8.72,0
12374996,12:03:00,12:03:00,2369,34,8.97,0
12374996,12:04:00,12:04:00,2370,35,9.14,0
12374996,12:06:00,12:06:00,2371,36,9.39,0
12374996,12:08:00,12:08:00,2372,37,9.63,0
12374996,12:10:00,12:10:00,2373,38,9.93,0
12374996,12:11:00,12:11:00,2374,39,10.17,0
12374996,12:13:00,12:13:00,2375,40,10.33,0
12374996,12:14:00,12:14:00,0212,41,10.49,0
12374996,12:16:00,12:16:00,0213,42,10.77,0
12374996,12:18:00,12:18:00,0214,43,11.03,0
12374996,12:19:00,12:19:00,0215,44,11.24,0
12374996,12:21:00,12:21:00,0216,45,11.49,
12374996,12:23:00,12:23:00,0218,46,11.91,0
12374996,12:27:00,12:27:00,0219,47,12.51,0
12374996,12:28:00,12:28:00,0220,48,12.73,0
12374996,12:30:00,12:30:00,0221,49,12.98,0
12374996,12:31:00,12:31:00,0222,50,13.18,0
12374996,12:32:00,12:32:00,0223,51,13.34,0
12374996,12:32:01,12:32:01,0224,52,13.45,0
12374996,12:33:00,12:33:00,0225,53,13.58,
12374996,12:35:00,12:35:00,0227,54,13.93,0
12374996,12:37:00,12:37:00,0229,55,14.27,0
12374996,12:38:00,12:38:00,0231,56,14.54,0
12374996,12:39:00,12:39:00,0232,57,14.78,0
12374996,12:42:00,12:42:00,1804,58,15.2,0
12374996,12:43:00,12:43:00,1805,59,15.44,
12374996,12:44:00,12:44:00,1806,60,15.6,0
12374996,12:45:00,12:45:00,1807,61,15.83,0
12374996,12:46:00,12:46:00,7983,62,16.15,0
12374996,12:47:00,12:47:00,1961,63,16.35,
12374996,12:49:00,12:49:00,1844,64,16.65,0
12374996,12:50:00,12:50:00,1845,65,16.77,0
12374996,12:52:00,12:52:00,1689,66,17.05,0
12374996,12:53:00,12:53:00,1810,67,17.21,0
12374996,12:54:00,12:54:00,1811,68,17.38,0
12374996,12:55:00,12:55:00,1812,69,17.51,0
12374996,12:57:00,12:57:00,7984,70,17.87,
12374997,11:54:00,11:54:00,6404,1,0,
12374997,11:55:00,11:55:00,6405,2,0.21,0
12374997,11:56:00,11:56:00,6407,3,0.43,0
12374997,11:58:00,11:58:00,6408,4,0.78,0
12374997,12:01:00,12:01:00,2070,5,1.44,0
12374997,12:03:00,12:03:00,2071,6,1.76,0
12374997,12:04:00,12:04:00,2072,7,1.93,0
12374997,12:05:00,12:05:00,6409,8,2.24,0
12374997,12:07:00,12:07:00,6410,9,2.49,0
12374997,12:08:00,12:08:00,6411,10,2.66,0
12374997,12:09:00,12:09:00,6412,11,2.91,0
12374997,12:10:00,12:10:00,6413,12,3.24,0
12374997,12:12:00,12:12:00,6414,13,3.46,0
12374997,12:13:00,12:13:00,6415,14,3.74,0
12374997,12:14:00,12:14:00,6416,15,3.93,
12374997,12:15:00,12:15:00,2367,16,4.23,
12374997,12:16:00,12:16:00,2368,17,4.38,0
12374997,12:18:00,12:18:00,2369,18,4.62,0
12374997,12:19:00,12:19:00,2370,19,4.79,0
12374997,12:21:00,12:21:00,2371,20,5.05,0
12374997,12:23:00,12:23:00,2372,21,5.29,0
12374997,12:25:00,12:25:00,2373,22,5.58,0
12374997,12:26:00,12:26:00,2374,23,5.82,0
12374997,12:28:00,12:28:00,2375,24,5.98,0
12374997,12:29:00,12:29:00,0212,25,6.15,0
12374997,12:31:00,12:31:00,0213,26,6.42,0
12374997,12:33:00,12:33:00,0214,27,6.69,0
12374997,12:34:00,12:34:00,0215,28,6.89,0
12374997,12:36:00,12:36:00,0216,29,7.15,
12374997,12:38:00,12:38:00,0218,30,7.56,0
12374997,12:42:00,12:42:00,0219,31,8.16,0
12374997,12:43:00,12:43:00,0220,32,8.38,0
12374997,12:45:00,12:45:00,0221,33,8.63,0
12374997,12:46:00,12:46:00,0222,34,8.83,0
12374997,12:47:00,12:47:00,0223,35,8.99,0
12374997,12:47:01,12:47:01,0224,36,9.1,0
12374997,12:48:00,12:48:00,0225,37,9.23,
12374997,12:50:00,12:50:00,0227,38,9.58,0
12374997,12:52:00,12:52:00,0229,39,9.93,0
12374997,12:53:00,12:53:00,0231,40,10.19,0
12374997,12:54:00,12:54:00,0232,41,10.44,0
12374997,12:57:00,12:57:00,1804,42,10.86,0
12374997,12:58:00,12:58:00,1805,43,11.09,
12374997,12:59:00,12:59:00,1806,44,11.25,0
12374997,13:00:00,13:00:00,1807,45,11.48,0
12374997,13:01:00,13:01:00,7983,46,11.8,0
12374997,13:02:00,13:02:00,1961,47,12,
12374997,13:04:00,13:04:00,1844,48,12.3,0
12374997,13:05:00,13:05:00,1845,49,12.42,0
12374997,13:07:00,13:07:00,1689,50,12.71,0
12374997,13:08:00,13:08:00,1810,51,12.86,0
12374997,13:09:00,13:09:00,1811,52,13.03,0
12374997,13:10:00,13:10:00,1812,53,13.16,0
12374997,13:12:00,13:12:00,7984,54,13.53,
12374998,11:43:00,11:43:00,1285,1,0,
12374998,11:45:00,11:45:00,1192,2,0.35,0
12374998,11:47:00,11:47:00,1194,3,0.65,0
12374998,11:49:00,11:49:00,1195,4,0.93,0
12374998,11:51:00,11:51:00,1196,5,1.21,0
12374998,11:52:00,11:52:00,1197,6,1.39,0
12374998,11:54:00,11:54:00,1198,7,1.59,0
12374998,11:57:00,11:57:00,1200,8,2.07,0
12374998,11:59:00,11:59:00,1201,9,2.35,
12374998,12:00:00,12:00:00,1202,10,2.48,0
12374998,12:01:00,12:01:00,1203,11,2.74,0
12374998,12:02:00,12:02:00,1204,12,2.88,0
12374998,12:03:00,12:03:00,1205,13,3.16,0
12374998,12:05:00,12:05:00,1206,14,3.61,0
12374998,12:07:00,12:07:00,6402,15,3.89,0
12374998,12:08:00,12:08:00,6403,16,4.11,0
12374998,12:09:00,12:09:00,6404,17,4.35,
12374998,12:10:00,12:10:00,6405,18,4.56,0
12374998,12:11:00,12:11:00,6407,19,4.78,0
12374998,12:13:00,12:13:00,6408,20,5.13,0
12374998,12:16:00,12:16:00,2070,21,5.79,0
12374998,12:18:00,12:18:00,2071,22,6.11,0
12374998,12:19:00,12:19:00,2072,23,6.28,0
12374998,12:20:00,12:20:00,6409,24,6.59,0
12374998,12:22:00,12:22:00,6410,25,6.84,0
12374998,12:23:00,12:23:00,6411,26,7,0
12374998,12:24:00,12:24:00,6412,27,7.26,0
12374998,12:25:00,12:25:00,6413,28,7.58,0
12374998,12:27:00,12:27:00,6414,29,7.81,0
12374998,12:28:00,12:28:00,6415,30,8.09,0
12374998,12:29:00,12:29:00,6416,31,8.28,
12374998,12:30:00,12:30:00,2367,32,8.58,
12374998,12:31:00,12:31:00,2368,33,8.72,0
12374998,12:33:00,12:33:00,2369,34,8.97,0
12374998,12:34:00,12:34:00,2370,35,9.14,0
12374998,12:36:00,12:36:00,2371,36,9.39,0
12374998,12:38:00,12:38:00,2372,37,9.63,0
12374998,12:40:00,12:40:00,2373,38,9.93,0
12374998,12:41:00,12:41:00,2374,39,10.17,0
12374998,12:43:00,12:43:00,2375,40,10.33,0
12374998,12:44:00,12:44:00,0212,41,10.49,0
12374998,12:46:00,12:46:00,0213,42,10.77,0
12374998,12:48:00,12:48:00,0214,43,11.03,0
12374998,12:49:00,12:49:00,0215,44,11.24,0
12374998,12:51:00,12:51:00,0216,45,11.49,
12374998,12:53:00,12:53:00,0218,46,11.91,0
12374998,12:57:00,12:57:00,0219,47,12.51,0
12374998,12:58:00,12:58:00,0220,48,12.73,0
12374998,13:00:00,13:00:00,0221,49,12.98,0
12374998,13:01:00,13:01:00,0222,50,13.18,0
12374998,13:02:00,13:02:00,0223,51,13.34,0
12374998,13:02:01,13:02:01,0224,52,13.45,0
12374998,13:03:00,13:03:00,0225,53,13.58,
12374998,13:05:00,13:05:00,0227,54,13.93,0
12374998,13:07:00,13:07:00,0229,55,14.27,0
12374998,13:08:00,13:08:00,0231,56,14.54,0
12374998,13:09:00,13:09:00,0232,57,14.78,0
12374998,13:12:00,13:12:00,1804,58,15.2,0
12374998,13:13:00,13:13:00,1805,59,15.44,
12374998,13:14:00,13:14:00,1806,60,15.6,0
12374998,13:15:00,13:15:00,1807,61,15.83,0
12374998,13:16:00,13:16:00,7983,62,16.15,0
12374998,13:17:00,13:17:00,1961,63,16.35,
12374998,13:19:00,13:19:00,1844,64,16.65,0
12374998,13:20:00,13:20:00,1845,65,16.77,0
12374998,13:22:00,13:22:00,1689,66,17.05,0
12374998,13:23:00,13:23:00,1810,67,17.21,0
12374998,13:24:00,13:24:00,1811,68,17.38,0
12374998,13:25:00,13:25:00,1812,69,17.51,0
12374998,13:27:00,13:27:00,7984,70,17.87,
12374999,12:24:00,12:24:00,6404,1,0,
12374999,12:25:00,12:25:00,6405,2,0.21,0
12374999,12:26:00,12:26:00,6407,3,0.43,0
12374999,12:28:00,12:28:00,6408,4,0.78,0
12374999,12:31:00,12:31:00,2070,5,1.44,0
12374999,12:33:00,12:33:00,2071,6,1.76,0
12374999,12:34:00,12:34:00,2072,7,1.93,0
12374999,12:35:00,12:35:00,6409,8,2.24,0
12374999,12:37:00,12:37:00,6410,9,2.49,0
12374999,12:38:00,12:38:00,6411,10,2.66,0
12374999,12:39:00,12:39:00,6412,11,2.91,0
12374999,12:40:00,12:40:00,6413,12,3.24,0
12374999,12:42:00,12:42:00,6414,13,3.46,0
12374999,12:43:00,12:43:00,6415,14,3.74,0
12374999,12:44:00,12:44:00,6416,15,3.93,
12374999,12:45:00,12:45:00,2367,16,4.23,
12374999,12:46:00,12:46:00,2368,17,4.38,0
12374999,12:48:00,12:48:00,2369,18,4.62,0
12374999,12:49:00,12:49:00,2370,19,4.79,0
12374999,12:51:00,12:51:00,2371,20,5.05,0
12374999,12:53:00,12:53:00,2372,21,5.29,0
12374999,12:55:00,12:55:00,2373,22,5.58,0
12374999,12:56:00,12:56:00,2374,23,5.82,0
12374999,12:58:00,12:58:00,2375,24,5.98,0
12374999,12:59:00,12:59:00,0212,25,6.15,0
12374999,13:01:00,13:01:00,0213,26,6.42,0
12374999,13:03:00,13:03:00,0214,27,6.69,0
12374999,13:04:00,13:04:00,0215,28,6.89,0
12374999,13:06:00,13:06:00,0216,29,7.15,
12374999,13:08:00,13:08:00,0218,30,7.56,0
12374999,13:12:00,13:12:00,0219,31,8.16,0
12374999,13:13:00,13:13:00,0220,32,8.38,0
12374999,13:15:00,13:15:00,0221,33,8.63,0
12374999,13:16:00,13:16:00,0222,34,8.83,0
12374999,13:17:00,13:17:00,0223,35,8.99,0
12374999,13:17:01,13:17:01,0224,36,9.1,0
12374999,13:18:00,13:18:00,0225,37,9.23,
12374999,13:20:00,13:20:00,0227,38,9.58,0
12374999,13:22:00,13:22:00,0229,39,9.93,0
12374999,13:23:00,13:23:00,0231,40,10.19,0
12374999,13:24:00,13:24:00,0232,41,10.44,0
12374999,13:27:00,13:27:00,1804,42,10.86,0
12374999,13:28:00,13:28:00,1805,43,11.09,
12374999,13:29:00,13:29:00,1806,44,11.25,0
12374999,13:30:00,13:30:00,1807,45,11.48,0
12374999,13:31:00,13:31:00,7983,46,11.8,0
12374999,13:32:00,13:32:00,1961,47,12,
12374999,13:34:00,13:34:00,1844,48,12.3,0
12374999,13:35:00,13:35:00,1845,49,12.42,0
12374999,13:37:00,13:37:00,1689,50,12.71,0
12374999,13:38:00,13:38:00,1810,51,12.86,0
12374999,13:39:00,13:39:00,1811,52,13.03,0
12374999,13:40:00,13:40:00,1812,53,13.16,0
12374999,13:42:00,13:42:00,7984,54,13.53,
12375000,12:13:00,12:13:00,1285,1,0,
12375000,12:15:00,12:15:00,1192,2,0.35,0
12375000,12:17:00,12:17:00,1194,3,0.65,0
12375000,12:19:00,12:19:00,1195,4,0.93,0
12375000,12:21:00,12:21:00,1196,5,1.21,0
12375000,12:22:00,12:22:00,1197,6,1.39,0
12375000,12:24:00,12:24:00,1198,7,1.59,0
12375000,12:27:00,12:27:00,1200,8,2.07,0
12375000,12:29:00,12:29:00,1201,9,2.35,
12375000,12:30:00,12:30:00,1202,10,2.48,0
12375000,12:31:00,12:31:00,1203,11,2.74,0
12375000,12:32:00,12:32:00,1204,12,2.88,0
12375000,12:33:00,12:33:00,1205,13,3.16,0
12375000,12:35:00,12:35:00,1206,14,3.61,0
12375000,12:37:00,12:37:00,6402,15,3.89,0
12375000,12:38:00,12:38:00,6403,16,4.11,0
12375000,12:39:00,12:39:00,6404,17,4.35,
12375000,12:40:00,12:40:00,6405,18,4.56,0
12375000,12:41:00,12:41:00,6407,19,4.78,0
12375000,12:43:00,12:43:00,6408,20,5.13,0
12375000,12:46:00,12:46:00,2070,21,5.79,0
12375000,12:48:00,12:48:00,2071,22,6.11,0
12375000,12:49:00,12:49:00,2072,23,6.28,0
12375000,12:50:00,12:50:00,6409,24,6.59,0
12375000,12:52:00,12:52:00,6410,25,6.84,0
12375000,12:53:00,12:53:00,6411,26,7,0
12375000,12:54:00,12:54:00,6412,27,7.26,0
12375000,12:55:00,12:55:00,6413,28,7.58,0
12375000,12:57:00,12:57:00,6414,29,7.81,0
12375000,12:58:00,12:58:00,6415,30,8.09,0
12375000,12:59:00,12:59:00,6416,31,8.28,
12375000,13:00:00,13:00:00,2367,32,8.58,
12375000,13:01:00,13:01:00,2368,33,8.72,0
12375000,13:03:00,13:03:00,2369,34,8.97,0
12375000,13:04:00,13:04:00,2370,35,9.14,0
12375000,13:06:00,13:06:00,2371,36,9.39,0
12375000,13:08:00,13:08:00,2372,37,9.63,0
12375000,13:10:00,13:10:00,2373,38,9.93,0
12375000,13:11:00,13:11:00,2374,39,10.17,0
12375000,13:13:00,13:13:00,2375,40,10.33,0
12375000,13:14:00,13:14:00,0212,41,10.49,0
12375000,13:16:00,13:16:00,0213,42,10.77,0
12375000,13:18:00,13:18:00,0214,43,11.03,0
12375000,13:19:00,13:19:00,0215,44,11.24,0
12375000,13:21:00,13:21:00,0216,45,11.49,
12375000,13:23:00,13:23:00,0218,46,11.91,0
12375000,13:27:00,13:27:00,0219,47,12.51,0
12375000,13:28:00,13:28:00,0220,48,12.73,0
12375000,13:30:00,13:30:00,0221,49,12.98,0
12375000,13:31:00,13:31:00,0222,50,13.18,0
12375000,13:32:00,13:32:00,0223,51,13.34,0
12375000,13:32:01,13:32:01,0224,52,13.45,0
12375000,13:33:00,13:33:00,0225,53,13.58,
12375000,13:35:00,13:35:00,0227,54,13.93,0
12375000,13:37:00,13:37:00,0229,55,14.27,0
12375000,13:38:00,13:38:00,0231,56,14.54,0
12375000,13:39:00,13:39:00,0232,57,14.78,0
12375000,13:42:00,13:42:00,1804,58,15.2,0
12375000,13:43:00,13:43:00,1805,59,15.44,
12375000,13:44:00,13:44:00,1806,60,15.6,0
12375000,13:45:00,13:45:00,1807,61,15.83,0
12375000,13:46:00,13:46:00,7983,62,16.15,0
12375000,13:47:00,13:47:00,1961,63,16.35,
12375000,13:49:00,13:49:00,1844,64,16.65,0
12375000,13:50:00,13:50:00,1845,65,16.77,0
12375000,13:52:00,13:52:00,1689,66,17.05,0
12375000,13:53:00,13:53:00,1810,67,17.21,0
12375000,13:54:00,13:54:00,1811,68,17.38,0
12375000,13:55:00,13:55:00,1812,69,17.51,0
12375000,13:57:00,13:57:00,7984,70,17.87,
12375001,12:43:00,12:43:00,1285,1,0,
12375001,12:45:00,12:45:00,1192,2,0.35,0
12375001,12:47:00,12:47:00,1194,3,0.65,0
12375001,12:49:00,12:49:00,1195,4,0.93,0
12375001,12:51:00,12:51:00,1196,5,1.21,0
12375001,12:52:00,12:52:00,1197,6,1.39,0
12375001,12:54:00,12:54:00,1198,7,1.59,0
12375001,12:57:00,12:57:00,1200,8,2.07,0
12375001,12:59:00,12:59:00,1201,9,2.35,
12375001,13:00:00,13:00:00,1202,10,2.48,0
12375001,13:01:00,13:01:00,1203,11,2.74,0
12375001,13:02:00,13:02:00,1204,12,2.88,0
12375001,13:03:00,13:03:00,1205,13,3.16,0
12375001,13:05:00,13:05:00,1206,14,3.61,0
12375001,13:07:00,13:07:00,6402,15,3.89,0
12375001,13:08:00,13:08:00,6403,16,4.11,0
12375001,13:09:00,13:09:00,6404,17,4.35,
12375001,13:10:00,13:10:00,6405,18,4.56,0
12375001,13:11:00,13:11:00,6407,19,4.78,0
12375001,13:13:00,13:13:00,6408,20,5.13,0
12375001,13:16:00,13:16:00,2070,21,5.79,0
12375001,13:18:00,13:18:00,2071,22,6.11,0
12375001,13:19:00,13:19:00,2072,23,6.28,0
12375001,13:20:00,13:20:00,6409,24,6.59,0
12375001,13:22:00,13:22:00,6410,25,6.84,0
12375001,13:23:00,13:23:00,6411,26,7,0
12375001,13:24:00,13:24:00,6412,27,7.26,0
12375001,13:25:00,13:25:00,6413,28,7.58,0
12375001,13:27:00,13:27:00,6414,29,7.81,0
12375001,13:28:00,13:28:00,6415,30,8.09,0
12375001,13:29:00,13:29:00,6416,31,8.28,
12375001,13:30:00,13:30:00,2367,32,8.58,
12375001,13:31:00,13:31:00,2368,33,8.72,0
12375001,13:33:00,13:33:00,2369,34,8.97,0
12375001,13:34:00,13:34:00,2370,35,9.14,0
12375001,13:36:00,13:36:00,2371,36,9.39,0
12375001,13:38:00,13:38:00,2372,37,9.63,0
12375001,13:40:00,13:40:00,2373,38,9.93,0
12375001,13:41:00,13:41:00,2374,39,10.17,0
12375001,13:43:00,13:43:00,2375,40,10.33,0
12375001,13:44:00,13:44:00,0212,41,10.49,0
12375001,13:46:00,13:46:00,0213,42,10.77,0
12375001,13:48:00,13:48:00,0214,43,11.03,0
12375001,13:49:00,13:49:00,0215,44,11.24,0
12375001,13:51:00,13:51:00,0216,45,11.49,
12375001,13:53:00,13:53:00,0218,46,11.91,0
12375001,13:57:00,13:57:00,0219,47,12.51,0
12375001,13:58:00,13:58:00,0220,48,12.73,0
12375001,14:00:00,14:00:00,0221,49,12.98,0
12375001,14:01:00,14:01:00,0222,50,13.18,0
12375001,14:02:00,14:02:00,0223,51,13.34,0
12375001,14:02:01,14:02:01,0224,52,13.45,0
12375001,14:03:00,14:03:00,0225,53,13.58,
12375001,14:05:00,14:05:00,0227,54,13.93,0
12375001,14:07:00,14:07:00,0229,55,14.27,0
12375001,14:08:00,14:08:00,0231,56,14.54,0
12375001,14:09:00,14:09:00,0232,57,14.78,0
12375001,14:12:00,14:12:00,1804,58,15.2,0
12375001,14:13:00,14:13:00,1805,59,15.44,
12375001,14:14:00,14:14:00,1806,60,15.6,0
12375001,14:15:00,14:15:00,1807,61,15.83,0
12375001,14:16:00,14:16:00,7983,62,16.15,0
12375001,14:17:00,14:17:00,1961,63,16.35,
12375001,14:19:00,14:19:00,1844,64,16.65,0
12375001,14:20:00,14:20:00,1845,65,16.77,0
12375001,14:22:00,14:22:00,1689,66,17.05,0
12375001,14:23:00,14:23:00,1810,67,17.21,0
12375001,14:24:00,14:24:00,1811,68,17.38,0
12375001,14:25:00,14:25:00,1812,69,17.51,0
12375001,14:27:00,14:27:00,7984,70,17.87,
12375002,13:24:00,13:24:00,6404,1,0,
12375002,13:25:00,13:25:00,6405,2,0.21,0
12375002,13:26:00,13:26:00,6407,3,0.43,0
12375002,13:28:00,13:28:00,6408,4,0.78,0
12375002,13:31:00,13:31:00,2070,5,1.44,0
12375002,13:33:00,13:33:00,2071,6,1.76,0
12375002,13:34:00,13:34:00,2072,7,1.93,0
12375002,13:35:00,13:35:00,6409,8,2.24,0
12375002,13:37:00,13:37:00,6410,9,2.49,0
12375002,13:38:00,13:38:00,6411,10,2.66,0
12375002,13:39:00,13:39:00,6412,11,2.91,0
12375002,13:40:00,13:40:00,6413,12,3.24,0
12375002,13:42:00,13:42:00,6414,13,3.46,0
12375002,13:43:00,13:43:00,6415,14,3.74,0
12375002,13:44:00,13:44:00,6416,15,3.93,
12375002,13:45:00,13:45:00,2367,16,4.23,
12375002,13:46:00,13:46:00,2368,17,4.38,0
12375002,13:48:00,13:48:00,2369,18,4.62,0
12375002,13:49:00,13:49:00,2370,19,4.79,0
12375002,13:51:00,13:51:00,2371,20,5.05,0
12375002,13:53:00,13:53:00,2372,21,5.29,0
12375002,13:55:00,13:55:00,2373,22,5.58,0
12375002,13:56:00,13:56:00,2374,23,5.82,0
12375002,13:58:00,13:58:00,2375,24,5.98,0
12375002,13:59:00,13:59:00,0212,25,6.15,0
12375002,14:01:00,14:01:00,0213,26,6.42,0
12375002,14:03:00,14:03:00,0214,27,6.69,0
12375002,14:04:00,14:04:00,0215,28,6.89,0
12375002,14:06:00,14:06:00,0216,29,7.15,
12375002,14:08:00,14:08:00,0218,30,7.56,0
12375002,14:12:00,14:12:00,0219,31,8.16,0
12375002,14:13:00,14:13:00,0220,32,8.38,0
12375002,14:15:00,14:15:00,0221,33,8.63,0
12375002,14:16:00,14:16:00,0222,34,8.83,0
12375002,14:17:00,14:17:00,0223,35,8.99,0
12375002,14:17:01,14:17:01,0224,36,9.1,0
12375002,14:18:00,14:18:00,0225,37,9.23,
12375002,14:20:00,14:20:00,0227,38,9.58,0
12375002,14:22:00,14:22:00,0229,39,9.93,0
12375002,14:23:00,14:23:00,0231,40,10.19,0
12375002,14:24:00,14:24:00,0232,41,10.44,0
12375002,14:27:00,14:27:00,1804,42,10.86,0
12375002,14:28:00,14:28:00,1805,43,11.09,
12375002,14:29:00,14:29:00,1806,44,11.25,0
12375002,14:30:00,14:30:00,1807,45,11.48,0
12375002,14:31:00,14:31:00,7983,46,11.8,0
12375002,14:32:00,14:32:00,1961,47,12,
12375002,14:34:00,14:34:00,1844,48,12.3,0
12375002,14:35:00,14:35:00,1845,49,12.42,0
12375002,14:37:00,14:37:00,1689,50,12.71,0
12375002,14:38:00,14:38:00,1810,51,12.86,0
12375002,14:39:00,14:39:00,1811,52,13.03,0
12375002,14:40:00,14:40:00,1812,53,13.16,0
12375002,14:42:00,14:42:00,7984,54,13.53,
12375003,12:54:00,12:54:00,6404,1,0,
12375003,12:55:00,12:55:00,6405,2,0.21,0
12375003,12:56:00,12:56:00,6407,3,0.43,0
12375003,12:58:00,12:58:00,6408,4,0.78,0
12375003,13:01:00,13:01:00,2070,5,1.44,0
12375003,13:03:00,13:03:00,2071,6,1.76,0
12375003,13:04:00,13:04:00,2072,7,1.93,0
12375003,13:05:00,13:05:00,6409,8,2.24,0
12375003,13:07:00,13:07:00,6410,9,2.49,0
12375003,13:08:00,13:08:00,6411,10,2.66,0
12375003,13:09:00,13:09:00,6412,11,2.91,0
12375003,13:10:00,13:10:00,6413,12,3.24,0
12375003,13:12:00,13:12:00,6414,13,3.46,0
12375003,13:13:00,13:13:00,6415,14,3.74,0
12375003,13:14:00,13:14:00,6416,15,3.93,
12375003,13:15:00,13:15:00,2367,16,4.23,
12375003,13:16:00,13:16:00,2368,17,4.38,0
12375003,13:18:00,13:18:00,2369,18,4.62,0
12375003,13:19:00,13:19:00,2370,19,4.79,0
12375003,13:21:00,13:21:00,2371,20,5.05,0
12375003,13:23:00,13:23:00,2372,21,5.29,0
12375003,13:25:00,13:25:00,2373,22,5.58,0
12375003,13:26:00,13:26:00,2374,23,5.82,0
12375003,13:28:00,13:28:00,2375,24,5.98,0
12375003,13:29:00,13:29:00,0212,25,6.15,0
12375003,13:31:00,13:31:00,0213,26,6.42,0
12375003,13:33:00,13:33:00,0214,27,6.69,0
12375003,13:34:00,13:34:00,0215,28,6.89,0
12375003,13:36:00,13:36:00,0216,29,7.15,
12375003,13:38:00,13:38:00,0218,30,7.56,0
12375003,13:42:00,13:42:00,0219,31,8.16,0
12375003,13:43:00,13:43:00,0220,32,8.38,0
12375003,13:45:00,13:45:00,0221,33,8.63,0
12375003,13:46:00,13:46:00,0222,34,8.83,0
12375003,13:47:00,13:47:00,0223,35,8.99,0
12375003,13:47:01,13:47:01,0224,36,9.1,0
12375003,13:48:00,13:48:00,0225,37,9.23,
12375003,13:50:00,13:50:00,0227,38,9.58,0
12375003,13:52:00,13:52:00,0229,39,9.93,0
12375003,13:53:00,13:53:00,0231,40,10.19,0
12375003,13:54:00,13:54:00,0232,41,10.44,0
12375003,13:57:00,13:57:00,1804,42,10.86,0
12375003,13:58:00,13:58:00,1805,43,11.09,
12375003,13:59:00,13:59:00,1806,44,11.25,0
12375003,14:00:00,14:00:00,1807,45,11.48,0
12375003,14:01:00,14:01:00,7983,46,11.8,0
12375003,14:02:00,14:02:00,1961,47,12,
12375003,14:04:00,14:04:00,1844,48,12.3,0
12375003,14:05:00,14:05:00,1845,49,12.42,0
12375003,14:07:00,14:07:00,1689,50,12.71,0
12375003,14:08:00,14:08:00,1810,51,12.86,0
12375003,14:09:00,14:09:00,1811,52,13.03,0
12375003,14:10:00,14:10:00,1812,53,13.16,0
12375003,14:12:00,14:12:00,7984,54,13.53,
12375004,14:24:00,14:24:00,6404,1,0,
12375004,14:25:00,14:25:00,6405,2,0.21,0
12375004,14:26:00,14:26:00,6407,3,0.43,0
12375004,14:28:00,14:28:00,6408,4,0.78,0
12375004,14:31:00,14:31:00,2070,5,1.44,0
12375004,14:33:00,14:33:00,2071,6,1.76,0
12375004,14:34:00,14:34:00,2072,7,1.93,0
12375004,14:35:00,14:35:00,6409,8,2.24,0
12375004,14:37:00,14:37:00,6410,9,2.49,0
12375004,14:38:00,14:38:00,6411,10,2.66,0
12375004,14:39:00,14:39:00,6412,11,2.91,0
12375004,14:40:00,14:40:00,6413,12,3.24,0
12375004,14:42:00,14:42:00,6414,13,3.46,0
12375004,14:43:00,14:43:00,6415,14,3.74,0
12375004,14:44:00,14:44:00,6416,15,3.93,
12375004,14:45:00,14:45:00,2367,16,4.23,
12375004,14:46:00,14:46:00,2368,17,4.38,0
12375004,14:48:00,14:48:00,2369,18,4.62,0
12375004,14:49:00,14:49:00,2370,19,4.79,0
12375004,14:51:00,14:51:00,2371,20,5.05,0
12375004,14:53:00,14:53:00,2372,21,5.29,0
12375004,14:55:00,14:55:00,2373,22,5.58,0
12375004,14:56:00,14:56:00,2374,23,5.82,0
12375004,14:58:00,14:58:00,2375,24,5.98,0
12375004,14:59:00,14:59:00,0212,25,6.15,0
12375004,15:01:00,15:01:00,0213,26,6.42,0
12375004,15:03:00,15:03:00,0214,27,6.69,0
12375004,15:04:00,15:04:00,0215,28,6.89,0
12375004,15:06:00,15:06:00,0216,29,7.15,
12375004,15:08:00,15:08:00,0218,30,7.56,0
12375004,15:12:00,15:12:00,0219,31,8.16,0
12375004,15:13:00,15:13:00,0220,32,8.38,0
12375004,15:15:00,15:15:00,0221,33,8.63,0
12375004,15:16:00,15:16:00,0222,34,8.83,0
12375004,15:17:00,15:17:00,0223,35,8.99,0
12375004,15:17:01,15:17:01,0224,36,9.1,0
12375004,15:18:00,15:18:00,0225,37,9.23,
12375004,15:20:00,15:20:00,0227,38,9.58,0
12375004,15:22:00,15:22:00,0229,39,9.93,0
12375004,15:23:00,15:23:00,0231,40,10.19,0
12375004,15:24:00,15:24:00,0232,41,10.44,0
12375004,15:27:00,15:27:00,1804,42,10.86,0
12375004,15:28:00,15:28:00,1805,43,11.09,
12375004,15:29:00,15:29:00,1806,44,11.25,0
12375004,15:30:00,15:30:00,1807,45,11.48,0
12375004,15:31:00,15:31:00,7983,46,11.8,0
12375004,15:32:00,15:32:00,1961,47,12,
12375004,15:34:00,15:34:00,1844,48,12.3,0
12375004,15:35:00,15:35:00,1845,49,12.42,0
12375004,15:37:00,15:37:00,1689,50,12.71,0
12375004,15:38:00,15:38:00,1810,51,12.86,0
12375004,15:39:00,15:39:00,1811,52,13.03,0
12375004,15:40:00,15:40:00,1812,53,13.16,0
12375004,15:42:00,15:42:00,7984,54,13.53,
12375005,13:54:00,13:54:00,6404,1,0,
12375005,13:55:00,13:55:00,6405,2,0.21,0
12375005,13:56:00,13:56:00,6407,3,0.43,0
12375005,13:58:00,13:58:00,6408,4,0.78,0
12375005,14:01:00,14:01:00,2070,5,1.44,0
12375005,14:03:00,14:03:00,2071,6,1.76,0
12375005,14:04:00,14:04:00,2072,7,1.93,0
12375005,14:05:00,14:05:00,6409,8,2.24,0
12375005,14:07:00,14:07:00,6410,9,2.49,0
12375005,14:08:00,14:08:00,6411,10,2.66,0
12375005,14:09:00,14:09:00,6412,11,2.91,0
12375005,14:10:00,14:10:00,6413,12,3.24,0
12375005,14:12:00,14:12:00,6414,13,3.46,0
12375005,14:13:00,14:13:00,6415,14,3.74,0
12375005,14:14:00,14:14:00,6416,15,3.93,
12375005,14:15:00,14:15:00,2367,16,4.23,
12375005,14:16:00,14:16:00,2368,17,4.38,0
12375005,14:18:00,14:18:00,2369,18,4.62,0
12375005,14:19:00,14:19:00,2370,19,4.79,0
12375005,14:21:00,14:21:00,2371,20,5.05,0
12375005,14:23:00,14:23:00,2372,21,5.29,0
12375005,14:25:00,14:25:00,2373,22,5.58,0
12375005,14:26:00,14:26:00,2374,23,5.82,0
12375005,14:28:00,14:28:00,2375,24,5.98,0
12375005,14:29:00,14:29:00,0212,25,6.15,0
12375005,14:31:00,14:31:00,0213,26,6.42,0
12375005,14:33:00,14:33:00,0214,27,6.69,0
12375005,14:34:00,14:34:00,0215,28,6.89,0
12375005,14:36:00,14:36:00,0216,29,7.15,
12375005,14:38:00,14:38:00,0218,30,7.56,0
12375005,14:42:00,14:42:00,0219,31,8.16,0
12375005,14:43:00,14:43:00,0220,32,8.38,0
12375005,14:45:00,14:45:00,0221,33,8.63,0
12375005,14:46:00,14:46:00,0222,34,8.83,0
12375005,14:47:00,14:47:00,0223,35,8.99,0
12375005,14:47:01,14:47:01,0224,36,9.1,0
12375005,14:48:00,14:48:00,0225,37,9.23,
12375005,14:50:00,14:50:00,0227,38,9.58,0
12375005,14:52:00,14:52:00,0229,39,9.93,0
12375005,14:53:00,14:53:00,0231,40,10.19,0
12375005,14:54:00,14:54:00,0232,41,10.44,0
12375005,14:57:00,14:57:00,1804,42,10.86,0
12375005,14:58:00,14:58:00,1805,43,11.09,
12375005,14:59:00,14:59:00,1806,44,11.25,0
12375005,15:00:00,15:00:00,1807,45,11.48,0
12375005,15:01:00,15:01:00,7983,46,11.8,0
12375005,15:02:00,15:02:00,1961,47,12,
12375005,15:04:00,15:04:00,1844,48,12.3,0
12375005,15:05:00,15:05:00,1845,49,12.42,0
12375005,15:07:00,15:07:00,1689,50,12.71,0
12375005,15:08:00,15:08:00,1810,51,12.86,0
12375005,15:09:00,15:09:00,1811,52,13.03,0
12375005,15:10:00,15:10:00,1812,53,13.16,0
12375005,15:12:00,15:12:00,7984,54,13.53,
12375007,14:13:00,14:13:00,1285,1,0,
12375007,14:15:00,14:15:00,1192,2,0.35,0
12375007,14:17:00,14:17:00,1194,3,0.65,0
12375007,14:19:00,14:19:00,1195,4,0.93,0
12375007,14:21:00,14:21:00,1196,5,1.21,0
12375007,14:22:00,14:22:00,1197,6,1.39,0
12375007,14:24:00,14:24:00,1198,7,1.59,0
12375007,14:27:00,14:27:00,1200,8,2.07,0
12375007,14:29:00,14:29:00,1201,9,2.35,
12375007,14:30:00,14:30:00,1202,10,2.48,0
12375007,14:31:00,14:31:00,1203,11,2.74,0
12375007,14:32:00,14:32:00,1204,12,2.88,0
12375007,14:33:00,14:33:00,1205,13,3.16,0
12375007,14:35:00,14:35:00,1206,14,3.61,0
12375007,14:37:00,14:37:00,6402,15,3.89,0
12375007,14:38:00,14:38:00,6403,16,4.11,0
12375007,14:39:00,14:39:00,6404,17,4.35,
12375007,14:40:00,14:40:00,6405,18,4.56,0
12375007,14:41:00,14:41:00,6407,19,4.78,0
12375007,14:43:00,14:43:00,6408,20,5.13,0
12375007,14:46:00,14:46:00,2070,21,5.79,0
12375007,14:48:00,14:48:00,2071,22,6.11,0
12375007,14:49:00,14:49:00,2072,23,6.28,0
12375007,14:50:00,14:50:00,6409,24,6.59,0
12375007,14:52:00,14:52:00,6410,25,6.84,0
12375007,14:53:00,14:53:00,6411,26,7,0
12375007,14:54:00,14:54:00,6412,27,7.26,0
12375007,14:55:00,14:55:00,6413,28,7.58,0
12375007,14:57:00,14:57:00,6414,29,7.81,0
12375007,14:58:00,14:58:00,6415,30,8.09,0
12375007,14:59:00,14:59:00,6416,31,8.28,
12375007,15:00:00,15:00:00,2367,32,8.58,
12375007,15:01:00,15:01:00,2368,33,8.72,0
12375007,15:03:00,15:03:00,2369,34,8.97,0
12375007,15:04:00,15:04:00,2370,35,9.14,0
12375007,15:06:00,15:06:00,2371,36,9.39,0
12375007,15:08:00,15:08:00,2372,37,9.63,0
12375007,15:10:00,15:10:00,2373,38,9.93,0
12375007,15:11:00,15:11:00,2374,39,10.17,0
12375007,15:13:00,15:13:00,2375,40,10.33,0
12375007,15:14:00,15:14:00,0212,41,10.49,0
12375007,15:16:00,15:16:00,0213,42,10.77,0
12375007,15:18:00,15:18:00,0214,43,11.03,0
12375007,15:19:00,15:19:00,0215,44,11.24,0
12375007,15:21:00,15:21:00,0216,45,11.49,
12375007,15:23:00,15:23:00,0218,46,11.91,0
12375007,15:27:00,15:27:00,0219,47,12.51,0
12375007,15:28:00,15:28:00,0220,48,12.73,0
12375007,15:30:00,15:30:00,0221,49,12.98,0
12375007,15:31:00,15:31:00,0222,50,13.18,0
12375007,15:32:00,15:32:00,0223,51,13.34,0
12375007,15:32:01,15:32:01,0224,52,13.45,0
12375007,15:33:00,15:33:00,0225,53,13.58,
12375007,15:35:00,15:35:00,0227,54,13.93,0
12375007,15:37:00,15:37:00,0229,55,14.27,0
12375007,15:38:00,15:38:00,0231,56,14.54,0
12375007,15:39:00,15:39:00,0232,57,14.78,0
12375007,15:42:00,15:42:00,1804,58,15.2,0
12375007,15:43:00,15:43:00,1805,59,15.44,
12375007,15:44:00,15:44:00,1806,60,15.6,0
12375007,15:45:00,15:45:00,1807,61,15.83,0
12375007,15:46:00,15:46:00,7983,62,16.15,0
12375007,15:47:00,15:47:00,1961,63,16.35,
12375007,15:49:00,15:49:00,1844,64,16.65,0
12375007,15:50:00,15:50:00,1845,65,16.77,0
12375007,15:52:00,15:52:00,1689,66,17.05,0
12375007,15:53:00,15:53:00,1810,67,17.21,0
12375007,15:54:00,15:54:00,1811,68,17.38,0
12375007,15:55:00,15:55:00,1812,69,17.51,0
12375007,15:57:00,15:57:00,7984,70,17.87,
12375008,14:54:00,14:54:00,6404,1,0,
12375008,14:55:00,14:55:00,6405,2,0.21,0
12375008,14:56:00,14:56:00,6407,3,0.43,0
12375008,14:58:00,14:58:00,6408,4,0.78,0
12375008,15:01:00,15:01:00,2070,5,1.44,0
12375008,15:03:00,15:03:00,2071,6,1.76,0
12375008,15:04:00,15:04:00,2072,7,1.93,0
12375008,15:05:00,15:05:00,6409,8,2.24,0
12375008,15:07:00,15:07:00,6410,9,2.49,0
12375008,15:08:00,15:08:00,6411,10,2.66,0
12375008,15:09:00,15:09:00,6412,11,2.91,0
12375008,15:10:00,15:10:00,6413,12,3.24,0
12375008,15:12:00,15:12:00,6414,13,3.46,0
12375008,15:13:00,15:13:00,6415,14,3.74,0
12375008,15:14:00,15:14:00,6416,15,3.93,
12375008,15:15:00,15:15:00,2367,16,4.23,
12375008,15:16:00,15:16:00,2368,17,4.38,0
12375008,15:18:00,15:18:00,2369,18,4.62,0
12375008,15:19:00,15:19:00,2370,19,4.79,0
12375008,15:21:00,15:21:00,2371,20,5.05,0
12375008,15:23:00,15:23:00,2372,21,5.29,0
12375008,15:25:00,15:25:00,2373,22,5.58,0
12375008,15:26:00,15:26:00,2374,23,5.82,0
12375008,15:28:00,15:28:00,2375,24,5.98,0
12375008,15:29:00,15:29:00,0212,25,6.15,0
12375008,15:31:00,15:31:00,0213,26,6.42,0
12375008,15:33:00,15:33:00,0214,27,6.69,0
12375008,15:34:00,15:34:00,0215,28,6.89,0
12375008,15:36:00,15:36:00,0216,29,7.15,
12375008,15:38:00,15:38:00,0218,30,7.56,0
12375008,15:42:00,15:42:00,0219,31,8.16,0
12375008,15:43:00,15:43:00,0220,32,8.38,0
12375008,15:45:00,15:45:00,0221,33,8.63,0
12375008,15:46:00,15:46:00,0222,34,8.83,0
12375008,15:47:00,15:47:00,0223,35,8.99,0
12375008,15:47:01,15:47:01,0224,36,9.1,0
12375008,15:48:00,15:48:00,0225,37,9.23,
12375008,15:50:00,15:50:00,0227,38,9.58,0
12375008,15:52:00,15:52:00,0229,39,9.93,0
12375008,15:53:00,15:53:00,0231,40,10.19,0
12375008,15:54:00,15:54:00,0232,41,10.44,0
12375008,15:57:00,15:57:00,1804,42,10.86,0
12375008,15:58:00,15:58:00,1805,43,11.09,
12375008,15:59:00,15:59:00,1806,44,11.25,0
12375008,16:00:00,16:00:00,1807,45,11.48,0
12375008,16:01:00,16:01:00,7983,46,11.8,0
12375008,16:02:00,16:02:00,1961,47,12,
12375008,16:04:00,16:04:00,1844,48,12.3,0
12375008,16:05:00,16:05:00,1845,49,12.42,0
12375008,16:07:00,16:07:00,1689,50,12.71,0
12375008,16:08:00,16:08:00,1810,51,12.86,0
12375008,16:09:00,16:09:00,1811,52,13.03,0
12375008,16:10:00,16:10:00,1812,53,13.16,0
12375008,16:12:00,16:12:00,7984,54,13.53,
12375009,14:43:00,14:43:00,1285,1,0,
12375009,14:45:00,14:45:00,1192,2,0.35,0
12375009,14:47:00,14:47:00,1194,3,0.65,0
12375009,14:49:00,14:49:00,1195,4,0.93,0
12375009,14:51:00,14:51:00,1196,5,1.21,0
12375009,14:52:00,14:52:00,1197,6,1.39,0
12375009,14:54:00,14:54:00,1198,7,1.59,0
12375009,14:57:00,14:57:00,1200,8,2.07,0
12375009,14:59:00,14:59:00,1201,9,2.35,
12375009,15:00:00,15:00:00,1202,10,2.48,0
12375009,15:01:00,15:01:00,1203,11,2.74,0
12375009,15:02:00,15:02:00,1204,12,2.88,0
12375009,15:03:00,15:03:00,1205,13,3.16,0
12375009,15:05:00,15:05:00,1206,14,3.61,0
12375009,15:07:00,15:07:00,6402,15,3.89,0
12375009,15:08:00,15:08:00,6403,16,4.11,0
12375009,15:09:00,15:09:00,6404,17,4.35,
12375009,15:10:00,15:10:00,6405,18,4.56,0
12375009,15:11:00,15:11:00,6407,19,4.78,0
12375009,15:13:00,15:13:00,6408,20,5.13,0
12375009,15:16:00,15:16:00,2070,21,5.79,0
12375009,15:18:00,15:18:00,2071,22,6.11,0
12375009,15:19:00,15:19:00,2072,23,6.28,0
12375009,15:20:00,15:20:00,6409,24,6.59,0
12375009,15:22:00,15:22:00,6410,25,6.84,0
12375009,15:23:00,15:23:00,6411,26,7,0
12375009,15:24:00,15:24:00,6412,27,7.26,0
12375009,15:25:00,15:25:00,6413,28,7.58,0
12375009,15:27:00,15:27:00,6414,29,7.81,0
12375009,15:28:00,15:28:00,6415,30,8.09,0
12375009,15:29:00,15:29:00,6416,31,8.28,
12375009,15:30:00,15:30:00,2367,32,8.58,
12375009,15:31:00,15:31:00,2368,33,8.72,0
12375009,15:33:00,15:33:00,2369,34,8.97,0
12375009,15:34:00,15:34:00,2370,35,9.14,0
12375009,15:36:00,15:36:00,2371,36,9.39,0
12375009,15:38:00,15:38:00,2372,37,9.63,0
12375009,15:40:00,15:40:00,2373,38,9.93,0
12375009,15:41:00,15:41:00,2374,39,10.17,0
12375009,15:43:00,15:43:00,2375,40,10.33,0
12375009,15:44:00,15:44:00,0212,41,10.49,0
12375009,15:46:00,15:46:00,0213,42,10.77,0
12375009,15:48:00,15:48:00,0214,43,11.03,0
12375009,15:49:00,15:49:00,0215,44,11.24,0
12375009,15:51:00,15:51:00,0216,45,11.49,
12375009,15:53:00,15:53:00,0218,46,11.91,0
12375009,15:57:00,15:57:00,0219,47,12.51,0
12375009,15:58:00,15:58:00,0220,48,12.73,0
12375009,16:00:00,16:00:00,0221,49,12.98,0
12375009,16:01:00,16:01:00,0222,50,13.18,0
12375009,16:02:00,16:02:00,0223,51,13.34,0
12375009,16:02:01,16:02:01,0224,52,13.45,0
12375009,16:03:00,16:03:00,0225,53,13.58,
12375009,16:05:00,16:05:00,0227,54,13.93,0
12375009,16:07:00,16:07:00,0229,55,14.27,0
12375009,16:08:00,16:08:00,0231,56,14.54,0
12375009,16:09:00,16:09:00,0232,57,14.78,0
12375009,16:12:00,16:12:00,1804,58,15.2,0
12375009,16:13:00,16:13:00,1805,59,15.44,
12375009,16:14:00,16:14:00,1806,60,15.6,0
12375009,16:15:00,16:15:00,1807,61,15.83,0
12375009,16:16:00,16:16:00,7983,62,16.15,0
12375009,16:17:00,16:17:00,1961,63,16.35,
12375009,16:19:00,16:19:00,1844,64,16.65,0
12375009,16:20:00,16:20:00,1845,65,16.77,0
12375009,16:22:00,16:22:00,1689,66,17.05,0
12375009,16:23:00,16:23:00,1810,67,17.21,0
12375009,16:24:00,16:24:00,1811,68,17.38,0
12375009,16:25:00,16:25:00,1812,69,17.51,0
12375009,16:27:00,16:27:00,7984,70,17.87,
12375010,15:24:00,15:24:00,6404,1,0,
12375010,15:25:00,15:25:00,6405,2,0.21,0
12375010,15:26:00,15:26:00,6407,3,0.43,0
12375010,15:28:00,15:28:00,6408,4,0.78,0
12375010,15:31:00,15:31:00,2070,5,1.44,0
12375010,15:33:00,15:33:00,2071,6,1.76,0
12375010,15:34:00,15:34:00,2072,7,1.93,0
12375010,15:35:00,15:35:00,6409,8,2.24,0
12375010,15:37:00,15:37:00,6410,9,2.49,0
12375010,15:38:00,15:38:00,6411,10,2.66,0
12375010,15:39:00,15:39:00,6412,11,2.91,0
12375010,15:40:00,15:40:00,6413,12,3.24,0
12375010,15:42:00,15:42:00,6414,13,3.46,0
12375010,15:43:00,15:43:00,6415,14,3.74,0
12375010,15:44:00,15:44:00,6416,15,3.93,
12375010,15:45:00,15:45:00,2367,16,4.23,
12375010,15:46:00,15:46:00,2368,17,4.38,0
12375010,15:48:00,15:48:00,2369,18,4.62,0
12375010,15:49:00,15:49:00,2370,19,4.79,0
12375010,15:51:00,15:51:00,2371,20,5.05,0
12375010,15:53:00,15:53:00,2372,21,5.29,0
12375010,15:55:00,15:55:00,2373,22,5.58,0
12375010,15:56:00,15:56:00,2374,23,5.82,0
12375010,15:58:00,15:58:00,2375,24,5.98,0
12375010,15:59:00,15:59:00,0212,25,6.15,0
12375010,16:01:00,16:01:00,0213,26,6.42,0
12375010,16:03:00,16:03:00,0214,27,6.69,0
12375010,16:04:00,16:04:00,0215,28,6.89,0
12375010,16:06:00,16:06:00,0216,29,7.15,
12375010,16:08:00,16:08:00,0218,30,7.56,0
12375010,16:12:00,16:12:00,0219,31,8.16,0
12375010,16:13:00,16:13:00,0220,32,8.38,0
12375010,16:15:00,16:15:00,0221,33,8.63,0
12375010,16:16:00,16:16:00,0222,34,8.83,0
12375010,16:17:00,16:17:00,0223,35,8.99,0
12375010,16:17:01,16:17:01,0224,36,9.1,0
12375010,16:18:00,16:18:00,0225,37,9.23,
12375010,16:20:00,16:20:00,0227,38,9.58,0
12375010,16:22:00,16:22:00,0229,39,9.93,0
12375010,16:23:00,16:23:00,0231,40,10.19,0
12375010,16:24:00,16:24:00,0232,41,10.44,0
12375010,16:27:00,16:27:00,1804,42,10.86,0
12375010,16:28:00,16:28:00,1805,43,11.09,
12375010,16:29:00,16:29:00,1806,44,11.25,0
12375010,16:30:00,16:30:00,1807,45,11.48,0
12375010,16:31:00,16:31:00,7983,46,11.8,0
12375010,16:32:00,16:32:00,1961,47,12,
12375010,16:34:00,16:34:00,1844,48,12.3,0
12375010,16:35:00,16:35:00,1845,49,12.42,0
12375010,16:37:00,16:37:00,1689,50,12.71,0
12375010,16:38:00,16:38:00,1810,51,12.86,0
12375010,16:39:00,16:39:00,1811,52,13.03,0
12375010,16:40:00,16:40:00,1812,53,13.16,0
12375010,16:42:00,16:42:00,7984,54,13.53,
12375011,15:13:00,15:13:00,1285,1,0,
12375011,15:15:00,15:15:00,1192,2,0.35,0
12375011,15:17:00,15:17:00,1194,3,0.65,0
12375011,15:19:00,15:19:00,1195,4,0.93,0
12375011,15:21:00,15:21:00,1196,5,1.21,0
12375011,15:22:00,15:22:00,1197,6,1.39,0
12375011,15:24:00,15:24:00,1198,7,1.59,0
12375011,15:27:00,15:27:00,1200,8,2.07,0
12375011,15:29:00,15:29:00,1201,9,2.35,
12375011,15:30:00,15:30:00,1202,10,2.48,0
12375011,15:31:00,15:31:00,1203,11,2.74,0
12375011,15:32:00,15:32:00,1204,12,2.88,0
12375011,15:33:00,15:33:00,1205,13,3.16,0
12375011,15:35:00,15:35:00,1206,14,3.61,0
12375011,15:37:00,15:37:00,6402,15,3.89,0
12375011,15:38:00,15:38:00,6403,16,4.11,0
12375011,15:39:00,15:39:00,6404,17,4.35,
12375011,15:40:00,15:40:00,6405,18,4.56,0
12375011,15:41:00,15:41:00,6407,19,4.78,0
12375011,15:43:00,15:43:00,6408,20,5.13,0
12375011,15:46:00,15:46:00,2070,21,5.79,0
12375011,15:48:00,15:48:00,2071,22,6.11,0
12375011,15:49:00,15:49:00,2072,23,6.28,0
12375011,15:50:00,15:50:00,6409,24,6.59,0
12375011,15:52:00,15:52:00,6410,25,6.84,0
12375011,15:53:00,15:53:00,6411,26,7,0
12375011,15:54:00,15:54:00,6412,27,7.26,0
12375011,15:55:00,15:55:00,6413,28,7.58,0
12375011,15:57:00,15:57:00,6414,29,7.81,0
12375011,15:58:00,15:58:00,6415,30,8.09,0
12375011,15:59:00,15:59:00,6416,31,8.28,
12375011,16:00:00,16:00:00,2367,32,8.58,
12375011,16:01:00,16:01:00,2368,33,8.72,0
12375011,16:03:00,16:03:00,2369,34,8.97,0
12375011,16:04:00,16:04:00,2370,35,9.14,0
12375011,16:06:00,16:06:00,2371,36,9.39,0
12375011,16:08:00,16:08:00,2372,37,9.63,0
12375011,16:10:00,16:10:00,2373,38,9.93,0
12375011,16:11:00,16:11:00,2374,39,10.17,0
12375011,16:13:00,16:13:00,2375,40,10.33,0
12375011,16:14:00,16:14:00,0212,41,10.49,0
12375011,16:16:00,16:16:00,0213,42,10.77,0
12375011,16:18:00,16:18:00,0214,43,11.03,0
12375011,16:19:00,16:19:00,0215,44,11.24,0
12375011,16:21:00,16:21:00,0216,45,11.49,
12375011,16:23:00,16:23:00,0218,46,11.91,0
12375011,16:27:00,16:27:00,0219,47,12.51,0
12375011,16:28:00,16:28:00,0220,48,12.73,0
12375011,16:30:00,16:30:00,0221,49,12.98,0
12375011,16:31:00,16:31:00,0222,50,13.18,0
12375011,16:32:00,16:32:00,0223,51,13.34,0
12375011,16:32:01,16:32:01,0224,52,13.45,0
12375011,16:33:00,16:33:00,0225,53,13.58,
12375011,16:35:00,16:35:00,0227,54,13.93,0
12375011,16:37:00,16:37:00,0229,55,14.27,0
12375011,16:38:00,16:38:00,0231,56,14.54,0
12375011,16:39:00,16:39:00,0232,57,14.78,0
12375011,16:42:00,16:42:00,1804,58,15.2,0
12375011,16:43:00,16:43:00,1805,59,15.44,
12375011,16:44:00,16:44:00,1806,60,15.6,0
12375011,16:45:00,16:45:00,1807,61,15.83,0
12375011,16:46:00,16:46:00,7983,62,16.15,0
12375011,16:47:00,16:47:00,1961,63,16.35,
12375011,16:49:00,16:49:00,1844,64,16.65,0
12375011,16:50:00,16:50:00,1845,65,16.77,0
12375011,16:52:00,16:52:00,1689,66,17.05,0
12375011,16:53:00,16:53:00,1810,67,17.21,0
12375011,16:54:00,16:54:00,1811,68,17.38,0
12375011,16:55:00,16:55:00,1812,69,17.51,0
12375011,16:57:00,16:57:00,7984,70,17.87,
12375012,15:54:00,15:54:00,6404,1,0,
12375012,15:55:00,15:55:00,6405,2,0.21,0
12375012,15:56:00,15:56:00,6407,3,0.43,0
12375012,15:58:00,15:58:00,6408,4,0.78,0
12375012,16:01:00,16:01:00,2070,5,1.44,0
12375012,16:03:00,16:03:00,2071,6,1.76,0
12375012,16:04:00,16:04:00,2072,7,1.93,0
12375012,16:05:00,16:05:00,6409,8,2.24,0
12375012,16:07:00,16:07:00,6410,9,2.49,0
12375012,16:08:00,16:08:00,6411,10,2.66,0
12375012,16:09:00,16:09:00,6412,11,2.91,0
12375012,16:10:00,16:10:00,6413,12,3.24,0
12375012,16:12:00,16:12:00,6414,13,3.46,0
12375012,16:13:00,16:13:00,6415,14,3.74,0
12375012,16:14:00,16:14:00,6416,15,3.93,
12375012,16:15:00,16:15:00,2367,16,4.23,
12375012,16:16:00,16:16:00,2368,17,4.38,0
12375012,16:18:00,16:18:00,2369,18,4.62,0
12375012,16:19:00,16:19:00,2370,19,4.79,0
12375012,16:21:00,16:21:00,2371,20,5.05,0
12375012,16:23:00,16:23:00,2372,21,5.29,0
12375012,16:25:00,16:25:00,2373,22,5.58,0
12375012,16:26:00,16:26:00,2374,23,5.82,0
12375012,16:28:00,16:28:00,2375,24,5.98,0
12375012,16:29:00,16:29:00,0212,25,6.15,0
12375012,16:31:00,16:31:00,0213,26,6.42,0
12375012,16:33:00,16:33:00,0214,27,6.69,0
12375012,16:34:00,16:34:00,0215,28,6.89,0
12375012,16:36:00,16:36:00,0216,29,7.15,
12375012,16:38:00,16:38:00,0218,30,7.56,0
12375012,16:42:00,16:42:00,0219,31,8.16,0
12375012,16:43:00,16:43:00,0220,32,8.38,0
12375012,16:45:00,16:45:00,0221,33,8.63,0
12375012,16:46:00,16:46:00,0222,34,8.83,0
12375012,16:47:00,16:47:00,0223,35,8.99,0
12375012,16:47:01,16:47:01,0224,36,9.1,0
12375012,16:48:00,16:48:00,0225,37,9.23,
12375012,16:50:00,16:50:00,0227,38,9.58,0
12375012,16:52:00,16:52:00,0229,39,9.93,0
12375012,16:53:00,16:53:00,0231,40,10.19,0
12375012,16:54:00,16:54:00,0232,41,10.44,0
12375012,16:57:00,16:57:00,1804,42,10.86,0
12375012,16:58:00,16:58:00,1805,43,11.09,
12375012,16:59:00,16:59:00,1806,44,11.25,0
12375012,17:00:00,17:00:00,1807,45,11.48,0
12375012,17:01:00,17:01:00,7983,46,11.8,0
12375012,17:02:00,17:02:00,1961,47,12,
12375012,17:04:00,17:04:00,1844,48,12.3,0
12375012,17:05:00,17:05:00,1845,49,12.42,0
12375012,17:07:00,17:07:00,1689,50,12.71,0
12375012,17:08:00,17:08:00,1810,51,12.86,0
12375012,17:09:00,17:09:00,1811,52,13.03,0
12375012,17:10:00,17:10:00,1812,53,13.16,0
12375012,17:12:00,17:12:00,7984,54,13.53,
12375013,15:47:00,15:47:00,1285,1,0,
12375013,15:49:00,15:49:00,1192,2,0.35,0
12375013,15:51:00,15:51:00,1194,3,0.65,0
12375013,15:53:00,15:53:00,1195,4,0.93,0
12375013,15:55:00,15:55:00,1196,5,1.21,0
12375013,15:56:00,15:56:00,1197,6,1.39,0
12375013,15:57:00,15:57:00,1198,7,1.59,0
12375013,16:00:00,16:00:00,1200,8,2.07,0
12375013,16:02:00,16:02:00,1201,9,2.35,
12375013,16:03:00,16:03:00,1202,10,2.48,0
12375013,16:04:00,16:04:00,1203,11,2.74,0
12375013,16:04:01,16:04:01,1204,12,2.88,0
12375013,16:06:00,16:06:00,1205,13,3.16,0
12375013,16:08:00,16:08:00,1206,14,3.61,0
12375013,16:09:00,16:09:00,6402,15,3.89,0
12375013,16:10:00,16:10:00,6403,16,4.11,0
12375013,16:11:00,16:11:00,6404,17,4.35,
12375013,16:12:00,16:12:00,6405,18,4.56,0
12375013,16:13:00,16:13:00,6407,19,4.78,0
12375013,16:15:00,16:15:00,6408,20,5.13,0
12375013,16:18:00,16:18:00,2070,21,5.79,0
12375013,16:19:00,16:19:00,2071,22,6.11,0
12375013,16:20:00,16:20:00,2072,23,6.28,0
12375013,16:21:00,16:21:00,6409,24,6.59,0
12375013,16:22:00,16:22:00,6410,25,6.84,0
12375013,16:23:00,16:23:00,6411,26,7,0
12375013,16:24:00,16:24:00,6412,27,7.26,0
12375013,16:26:00,16:26:00,6413,28,7.58,0
12375013,16:27:00,16:27:00,6414,29,7.81,0
12375013,16:28:00,16:28:00,6415,30,8.09,0
12375013,16:29:00,16:29:00,6416,31,8.28,
12375013,16:30:00,16:30:00,2367,32,8.58,
12375013,16:31:00,16:31:00,2368,33,8.72,0
12375013,16:33:00,16:33:00,2369,34,8.97,0
12375013,16:34:00,16:34:00,2370,35,9.14,0
12375013,16:36:00,16:36:00,2371,36,9.39,0
12375013,16:37:00,16:37:00,2372,37,9.63,0
12375013,16:39:00,16:39:00,2373,38,9.93,0
12375013,16:41:00,16:41:00,2374,39,10.17,0
12375013,16:42:00,16:42:00,2375,40,10.33,0
12375013,16:43:00,16:43:00,0212,41,10.49,0
12375013,16:45:00,16:45:00,0213,42,10.77,0
12375013,16:47:00,16:47:00,0214,43,11.03,0
12375013,16:48:00,16:48:00,0215,44,11.24,0
12375013,16:50:00,16:50:00,0216,45,11.49,
12375013,16:52:00,16:52:00,0218,46,11.91,0
12375013,16:56:00,16:56:00,0219,47,12.51,0
12375013,16:57:00,16:57:00,0220,48,12.73,0
12375013,16:59:00,16:59:00,0221,49,12.98,0
12375013,17:00:00,17:00:00,0222,50,13.18,0
12375013,17:01:00,17:01:00,0223,51,13.34,0
12375013,17:01:01,17:01:01,0224,52,13.45,0
12375013,17:02:00,17:02:00,0225,53,13.58,
12375013,17:04:00,17:04:00,0227,54,13.93,0
12375013,17:06:00,17:06:00,0229,55,14.27,0
12375013,17:07:00,17:07:00,0231,56,14.54,0
12375013,17:08:00,17:08:00,0232,57,14.78,0
12375013,17:11:00,17:11:00,1804,58,15.2,0
12375013,17:12:00,17:12:00,1805,59,15.44,
12375013,17:13:00,17:13:00,1806,60,15.6,0
12375013,17:14:00,17:14:00,1807,61,15.83,0
12375013,17:15:00,17:15:00,7983,62,16.15,0
12375013,17:16:00,17:16:00,1961,63,16.35,
12375013,17:18:00,17:18:00,1844,64,16.65,0
12375013,17:19:00,17:19:00,1845,65,16.77,0
12375013,17:21:00,17:21:00,1689,66,17.05,0
12375013,17:22:00,17:22:00,1810,67,17.21,0
12375013,17:23:00,17:23:00,1811,68,17.38,0
12375013,17:24:00,17:24:00,1812,69,17.51,0
12375013,17:26:00,17:26:00,7984,70,17.87,
12375014,16:26:00,16:26:00,6404,1,0,
12375014,16:27:00,16:27:00,6405,2,0.21,0
12375014,16:28:00,16:28:00,6407,3,0.43,0
12375014,16:30:00,16:30:00,6408,4,0.78,0
12375014,16:33:00,16:33:00,2070,5,1.44,0
12375014,16:34:00,16:34:00,2071,6,1.76,0
12375014,16:35:00,16:35:00,2072,7,1.93,0
12375014,16:36:00,16:36:00,6409,8,2.24,0
12375014,16:37:00,16:37:00,6410,9,2.49,0
12375014,16:38:00,16:38:00,6411,10,2.66,0
12375014,16:39:00,16:39:00,6412,11,2.91,0
12375014,16:41:00,16:41:00,6413,12,3.24,0
12375014,16:42:00,16:42:00,6414,13,3.46,0
12375014,16:43:00,16:43:00,6415,14,3.74,0
12375014,16:44:00,16:44:00,6416,15,3.93,
12375014,16:45:00,16:45:00,2367,16,4.23,
12375014,16:46:00,16:46:00,2368,17,4.38,0
12375014,16:48:00,16:48:00,2369,18,4.62,0
12375014,16:49:00,16:49:00,2370,19,4.79,0
12375014,16:51:00,16:51:00,2371,20,5.05,0
12375014,16:52:00,16:52:00,2372,21,5.29,0
12375014,16:54:00,16:54:00,2373,22,5.58,0
12375014,16:56:00,16:56:00,2374,23,5.82,0
12375014,16:57:00,16:57:00,2375,24,5.98,0
12375014,16:58:00,16:58:00,0212,25,6.15,0
12375014,17:00:00,17:00:00,0213,26,6.42,0
12375014,17:02:00,17:02:00,0214,27,6.69,0
12375014,17:03:00,17:03:00,0215,28,6.89,0
12375014,17:05:00,17:05:00,0216,29,7.15,
12375014,17:07:00,17:07:00,0218,30,7.56,0
12375014,17:11:00,17:11:00,0219,31,8.16,0
12375014,17:12:00,17:12:00,0220,32,8.38,0
12375014,17:14:00,17:14:00,0221,33,8.63,0
12375014,17:15:00,17:15:00,0222,34,8.83,0
12375014,17:16:00,17:16:00,0223,35,8.99,0
12375014,17:16:01,17:16:01,0224,36,9.1,0
12375014,17:17:00,17:17:00,0225,37,9.23,
12375014,17:19:00,17:19:00,0227,38,9.58,0
12375014,17:21:00,17:21:00,0229,39,9.93,0
12375014,17:22:00,17:22:00,0231,40,10.19,0
12375014,17:23:00,17:23:00,0232,41,10.44,0
12375014,17:26:00,17:26:00,1804,42,10.86,0
12375014,17:27:00,17:27:00,1805,43,11.09,
12375014,17:28:00,17:28:00,1806,44,11.25,0
12375014,17:29:00,17:29:00,1807,45,11.48,0
12375014,17:30:00,17:30:00,7983,46,11.8,0
12375014,17:31:00,17:31:00,1961,47,12,
12375014,17:33:00,17:33:00,1844,48,12.3,0
12375014,17:34:00,17:34:00,1845,49,12.42,0
12375014,17:36:00,17:36:00,1689,50,12.71,0
12375014,17:37:00,17:37:00,1810,51,12.86,0
12375014,17:38:00,17:38:00,1811,52,13.03,0
12375014,17:39:00,17:39:00,1812,53,13.16,0
12375014,17:41:00,17:41:00,7984,54,13.53,
12375015,16:17:00,16:17:00,1285,1,0,
12375015,16:19:00,16:19:00,1192,2,0.35,0
12375015,16:21:00,16:21:00,1194,3,0.65,0
12375015,16:23:00,16:23:00,1195,4,0.93,0
12375015,16:25:00,16:25:00,1196,5,1.21,0
12375015,16:26:00,16:26:00,1197,6,1.39,0
12375015,16:27:00,16:27:00,1198,7,1.59,0
12375015,16:30:00,16:30:00,1200,8,2.07,0
12375015,16:32:00,16:32:00,1201,9,2.35,
12375015,16:33:00,16:33:00,1202,10,2.48,0
12375015,16:34:00,16:34:00,1203,11,2.74,0
12375015,16:34:01,16:34:01,1204,12,2.88,0
12375015,16:36:00,16:36:00,1205,13,3.16,0
12375015,16:38:00,16:38:00,1206,14,3.61,0
12375015,16:39:00,16:39:00,6402,15,3.89,0
12375015,16:40:00,16:40:00,6403,16,4.11,0
12375015,16:41:00,16:41:00,6404,17,4.35,
12375015,16:42:00,16:42:00,6405,18,4.56,0
12375015,16:43:00,16:43:00,6407,19,4.78,0
12375015,16:45:00,16:45:00,6408,20,5.13,0
12375015,16:48:00,16:48:00,2070,21,5.79,0
12375015,16:49:00,16:49:00,2071,22,6.11,0
12375015,16:50:00,16:50:00,2072,23,6.28,0
12375015,16:51:00,16:51:00,6409,24,6.59,0
12375015,16:52:00,16:52:00,6410,25,6.84,0
12375015,16:53:00,16:53:00,6411,26,7,0
12375015,16:54:00,16:54:00,6412,27,7.26,0
12375015,16:56:00,16:56:00,6413,28,7.58,0
12375015,16:57:00,16:57:00,6414,29,7.81,0
12375015,16:58:00,16:58:00,6415,30,8.09,0
12375015,16:59:00,16:59:00,6416,31,8.28,
12375015,17:00:00,17:00:00,2367,32,8.58,
12375015,17:01:00,17:01:00,2368,33,8.72,0
12375015,17:03:00,17:03:00,2369,34,8.97,0
12375015,17:04:00,17:04:00,2370,35,9.14,0
12375015,17:06:00,17:06:00,2371,36,9.39,0
12375015,17:07:00,17:07:00,2372,37,9.63,0
12375015,17:09:00,17:09:00,2373,38,9.93,0
12375015,17:11:00,17:11:00,2374,39,10.17,0
12375015,17:12:00,17:12:00,2375,40,10.33,0
12375015,17:13:00,17:13:00,0212,41,10.49,0
12375015,17:15:00,17:15:00,0213,42,10.77,0
12375015,17:17:00,17:17:00,0214,43,11.03,0
12375015,17:18:00,17:18:00,0215,44,11.24,0
12375015,17:20:00,17:20:00,0216,45,11.49,
12375015,17:22:00,17:22:00,0218,46,11.91,0
12375015,17:26:00,17:26:00,0219,47,12.51,0
12375015,17:27:00,17:27:00,0220,48,12.73,0
12375015,17:29:00,17:29:00,0221,49,12.98,0
12375015,17:30:00,17:30:00,0222,50,13.18,0
12375015,17:31:00,17:31:00,0223,51,13.34,0
12375015,17:31:01,17:31:01,0224,52,13.45,0
12375015,17:32:00,17:32:00,0225,53,13.58,
12375015,17:34:00,17:34:00,0227,54,13.93,0
12375015,17:36:00,17:36:00,0229,55,14.27,0
12375015,17:37:00,17:37:00,0231,56,14.54,0
12375015,17:38:00,17:38:00,0232,57,14.78,0
12375015,17:41:00,17:41:00,1804,58,15.2,0
12375015,17:42:00,17:42:00,1805,59,15.44,
12375015,17:43:00,17:43:00,1806,60,15.6,0
12375015,17:44:00,17:44:00,1807,61,15.83,0
12375015,17:45:00,17:45:00,7983,62,16.15,0
12375015,17:46:00,17:46:00,1961,63,16.35,
12375015,17:48:00,17:48:00,1844,64,16.65,0
12375015,17:49:00,17:49:00,1845,65,16.77,0
12375015,17:51:00,17:51:00,1689,66,17.05,0
12375015,17:52:00,17:52:00,1810,67,17.21,0
12375015,17:53:00,17:53:00,1811,68,17.38,0
12375015,17:54:00,17:54:00,1812,69,17.51,0
12375015,17:56:00,17:56:00,7984,70,17.87,
12375016,16:56:00,16:56:00,6404,1,0,
12375016,16:57:00,16:57:00,6405,2,0.21,0
12375016,16:58:00,16:58:00,6407,3,0.43,0
12375016,17:00:00,17:00:00,6408,4,0.78,0
12375016,17:03:00,17:03:00,2070,5,1.44,0
12375016,17:04:00,17:04:00,2071,6,1.76,0
12375016,17:05:00,17:05:00,2072,7,1.93,0
12375016,17:06:00,17:06:00,6409,8,2.24,0
12375016,17:07:00,17:07:00,6410,9,2.49,0
12375016,17:08:00,17:08:00,6411,10,2.66,0
12375016,17:09:00,17:09:00,6412,11,2.91,0
12375016,17:11:00,17:11:00,6413,12,3.24,0
12375016,17:12:00,17:12:00,6414,13,3.46,0
12375016,17:13:00,17:13:00,6415,14,3.74,0
12375016,17:14:00,17:14:00,6416,15,3.93,
12375016,17:15:00,17:15:00,2367,16,4.23,
12375016,17:16:00,17:16:00,2368,17,4.38,0
12375016,17:18:00,17:18:00,2369,18,4.62,0
12375016,17:19:00,17:19:00,2370,19,4.79,0
12375016,17:21:00,17:21:00,2371,20,5.05,0
12375016,17:22:00,17:22:00,2372,21,5.29,0
12375016,17:24:00,17:24:00,2373,22,5.58,0
12375016,17:26:00,17:26:00,2374,23,5.82,0
12375016,17:27:00,17:27:00,2375,24,5.98,0
12375016,17:28:00,17:28:00,0212,25,6.15,0
12375016,17:30:00,17:30:00,0213,26,6.42,0
12375016,17:32:00,17:32:00,0214,27,6.69,0
12375016,17:33:00,17:33:00,0215,28,6.89,0
12375016,17:35:00,17:35:00,0216,29,7.15,
12375016,17:37:00,17:37:00,0218,30,7.56,0
12375016,17:41:00,17:41:00,0219,31,8.16,0
12375016,17:42:00,17:42:00,0220,32,8.38,0
12375016,17:44:00,17:44:00,0221,33,8.63,0
12375016,17:45:00,17:45:00,0222,34,8.83,0
12375016,17:46:00,17:46:00,0223,35,8.99,0
12375016,17:46:01,17:46:01,0224,36,9.1,0
12375016,17:47:00,17:47:00,0225,37,9.23,
12375016,17:49:00,17:49:00,0227,38,9.58,0
12375016,17:51:00,17:51:00,0229,39,9.93,0
12375016,17:52:00,17:52:00,0231,40,10.19,0
12375016,17:53:00,17:53:00,0232,41,10.44,0
12375016,17:56:00,17:56:00,1804,42,10.86,0
12375016,17:57:00,17:57:00,1805,43,11.09,
12375016,17:58:00,17:58:00,1806,44,11.25,0
12375016,17:59:00,17:59:00,1807,45,11.48,0
12375016,18:00:00,18:00:00,7983,46,11.8,0
12375016,18:01:00,18:01:00,1961,47,12,
12375016,18:03:00,18:03:00,1844,48,12.3,0
12375016,18:04:00,18:04:00,1845,49,12.42,0
12375016,18:06:00,18:06:00,1689,50,12.71,0
12375016,18:07:00,18:07:00,1810,51,12.86,0
12375016,18:08:00,18:08:00,1811,52,13.03,0
12375016,18:09:00,18:09:00,1812,53,13.16,0
12375016,18:11:00,18:11:00,7984,54,13.53,
12375017,16:47:00,16:47:00,1285,1,0,
12375017,16:49:00,16:49:00,1192,2,0.35,0
12375017,16:51:00,16:51:00,1194,3,0.65,0
12375017,16:53:00,16:53:00,1195,4,0.93,0
12375017,16:55:00,16:55:00,1196,5,1.21,0
12375017,16:56:00,16:56:00,1197,6,1.39,0
12375017,16:57:00,16:57:00,1198,7,1.59,0
12375017,17:00:00,17:00:00,1200,8,2.07,0
12375017,17:02:00,17:02:00,1201,9,2.35,
12375017,17:03:00,17:03:00,1202,10,2.48,0
12375017,17:04:00,17:04:00,1203,11,2.74,0
12375017,17:04:01,17:04:01,1204,12,2.88,0
12375017,17:06:00,17:06:00,1205,13,3.16,0
12375017,17:08:00,17:08:00,1206,14,3.61,0
12375017,17:09:00,17:09:00,6402,15,3.89,0
12375017,17:10:00,17:10:00,6403,16,4.11,0
12375017,17:11:00,17:11:00,6404,17,4.35,
12375017,17:12:00,17:12:00,6405,18,4.56,0
12375017,17:13:00,17:13:00,6407,19,4.78,0
12375017,17:15:00,17:15:00,6408,20,5.13,0
12375017,17:18:00,17:18:00,2070,21,5.79,0
12375017,17:19:00,17:19:00,2071,22,6.11,0
12375017,17:20:00,17:20:00,2072,23,6.28,0
12375017,17:21:00,17:21:00,6409,24,6.59,0
12375017,17:22:00,17:22:00,6410,25,6.84,0
12375017,17:23:00,17:23:00,6411,26,7,0
12375017,17:24:00,17:24:00,6412,27,7.26,0
12375017,17:26:00,17:26:00,6413,28,7.58,0
12375017,17:27:00,17:27:00,6414,29,7.81,0
12375017,17:28:00,17:28:00,6415,30,8.09,0
12375017,17:29:00,17:29:00,6416,31,8.28,
12375017,17:30:00,17:30:00,2367,32,8.58,
12375017,17:31:00,17:31:00,2368,33,8.72,0
12375017,17:33:00,17:33:00,2369,34,8.97,0
12375017,17:34:00,17:34:00,2370,35,9.14,0
12375017,17:36:00,17:36:00,2371,36,9.39,0
12375017,17:37:00,17:37:00,2372,37,9.63,0
12375017,17:39:00,17:39:00,2373,38,9.93,0
12375017,17:41:00,17:41:00,2374,39,10.17,0
12375017,17:42:00,17:42:00,2375,40,10.33,0
12375017,17:43:00,17:43:00,0212,41,10.49,0
12375017,17:45:00,17:45:00,0213,42,10.77,0
12375017,17:47:00,17:47:00,0214,43,11.03,0
12375017,17:48:00,17:48:00,0215,44,11.24,0
12375017,17:50:00,17:50:00,0216,45,11.49,
12375017,17:52:00,17:52:00,0218,46,11.91,0
12375017,17:56:00,17:56:00,0219,47,12.51,0
12375017,17:57:00,17:57:00,0220,48,12.73,0
12375017,17:59:00,17:59:00,0221,49,12.98,0
12375017,18:00:00,18:00:00,0222,50,13.18,0
12375017,18:01:00,18:01:00,0223,51,13.34,0
12375017,18:01:01,18:01:01,0224,52,13.45,0
12375017,18:02:00,18:02:00,0225,53,13.58,
12375017,18:04:00,18:04:00,0227,54,13.93,0
12375017,18:06:00,18:06:00,0229,55,14.27,0
12375017,18:07:00,18:07:00,0231,56,14.54,0
12375017,18:08:00,18:08:00,0232,57,14.78,0
12375017,18:11:00,18:11:00,1804,58,15.2,0
12375017,18:12:00,18:12:00,1805,59,15.44,
12375017,18:13:00,18:13:00,1806,60,15.6,0
12375017,18:14:00,18:14:00,1807,61,15.83,0
12375017,18:15:00,18:15:00,7983,62,16.15,0
12375017,18:16:00,18:16:00,1961,63,16.35,
12375017,18:18:00,18:18:00,1844,64,16.65,0
12375017,18:19:00,18:19:00,1845,65,16.77,0
12375017,18:21:00,18:21:00,1689,66,17.05,0
12375017,18:22:00,18:22:00,1810,67,17.21,0
12375017,18:23:00,18:23:00,1811,68,17.38,0
12375017,18:24:00,18:24:00,1812,69,17.51,0
12375017,18:26:00,18:26:00,7984,70,17.87,
12375018,17:26:00,17:26:00,6404,1,0,
12375018,17:27:00,17:27:00,6405,2,0.21,0
12375018,17:28:00,17:28:00,6407,3,0.43,0
12375018,17:30:00,17:30:00,6408,4,0.78,0
12375018,17:33:00,17:33:00,2070,5,1.44,0
12375018,17:34:00,17:34:00,2071,6,1.76,0
12375018,17:35:00,17:35:00,2072,7,1.93,0
12375018,17:36:00,17:36:00,6409,8,2.24,0
12375018,17:37:00,17:37:00,6410,9,2.49,0
12375018,17:38:00,17:38:00,6411,10,2.66,0
12375018,17:39:00,17:39:00,6412,11,2.91,0
12375018,17:41:00,17:41:00,6413,12,3.24,0
12375018,17:42:00,17:42:00,6414,13,3.46,0
12375018,17:43:00,17:43:00,6415,14,3.74,0
12375018,17:44:00,17:44:00,6416,15,3.93,
12375018,17:45:00,17:45:00,2367,16,4.23,
12375018,17:46:00,17:46:00,2368,17,4.38,0
12375018,17:48:00,17:48:00,2369,18,4.62,0
12375018,17:49:00,17:49:00,2370,19,4.79,0
12375018,17:51:00,17:51:00,2371,20,5.05,0
12375018,17:52:00,17:52:00,2372,21,5.29,0
12375018,17:54:00,17:54:00,2373,22,5.58,0
12375018,17:56:00,17:56:00,2374,23,5.82,0
12375018,17:57:00,17:57:00,2375,24,5.98,0
12375018,17:58:00,17:58:00,0212,25,6.15,0
12375018,18:00:00,18:00:00,0213,26,6.42,0
12375018,18:02:00,18:02:00,0214,27,6.69,0
12375018,18:03:00,18:03:00,0215,28,6.89,0
12375018,18:05:00,18:05:00,0216,29,7.15,
12375018,18:07:00,18:07:00,0218,30,7.56,0
12375018,18:11:00,18:11:00,0219,31,8.16,0
12375018,18:12:00,18:12:00,0220,32,8.38,0
12375018,18:14:00,18:14:00,0221,33,8.63,0
12375018,18:15:00,18:15:00,0222,34,8.83,0
12375018,18:16:00,18:16:00,0223,35,8.99,0
12375018,18:16:01,18:16:01,0224,36,9.1,0
12375018,18:17:00,18:17:00,0225,37,9.23,
12375018,18:19:00,18:19:00,0227,38,9.58,0
12375018,18:21:00,18:21:00,0229,39,9.93,0
12375018,18:22:00,18:22:00,0231,40,10.19,0
12375018,18:23:00,18:23:00,0232,41,10.44,0
12375018,18:26:00,18:26:00,1804,42,10.86,0
12375018,18:27:00,18:27:00,1805,43,11.09,
12375018,18:28:00,18:28:00,1806,44,11.25,0
12375018,18:29:00,18:29:00,1807,45,11.48,0
12375018,18:30:00,18:30:00,7983,46,11.8,0
12375018,18:31:00,18:31:00,1961,47,12,
12375018,18:33:00,18:33:00,1844,48,12.3,0
12375018,18:34:00,18:34:00,1845,49,12.42,0
12375018,18:36:00,18:36:00,1689,50,12.71,0
12375018,18:37:00,18:37:00,1810,51,12.86,0
12375018,18:38:00,18:38:00,1811,52,13.03,0
12375018,18:39:00,18:39:00,1812,53,13.16,0
12375018,18:41:00,18:41:00,7984,54,13.53,
12375019,17:17:00,17:17:00,1285,1,0,
12375019,17:19:00,17:19:00,1192,2,0.35,0
12375019,17:21:00,17:21:00,1194,3,0.65,0
12375019,17:23:00,17:23:00,1195,4,0.93,0
12375019,17:25:00,17:25:00,1196,5,1.21,0
12375019,17:26:00,17:26:00,1197,6,1.39,0
12375019,17:27:00,17:27:00,1198,7,1.59,0
12375019,17:30:00,17:30:00,1200,8,2.07,0
12375019,17:32:00,17:32:00,1201,9,2.35,
12375019,17:33:00,17:33:00,1202,10,2.48,0
12375019,17:34:00,17:34:00,1203,11,2.74,0
12375019,17:34:01,17:34:01,1204,12,2.88,0
12375019,17:36:00,17:36:00,1205,13,3.16,0
12375019,17:38:00,17:38:00,1206,14,3.61,0
12375019,17:39:00,17:39:00,6402,15,3.89,0
12375019,17:40:00,17:40:00,6403,16,4.11,0
12375019,17:41:00,17:41:00,6404,17,4.35,
12375019,17:42:00,17:42:00,6405,18,4.56,0
12375019,17:43:00,17:43:00,6407,19,4.78,0
12375019,17:45:00,17:45:00,6408,20,5.13,0
12375019,17:48:00,17:48:00,2070,21,5.79,0
12375019,17:49:00,17:49:00,2071,22,6.11,0
12375019,17:50:00,17:50:00,2072,23,6.28,0
12375019,17:51:00,17:51:00,6409,24,6.59,0
12375019,17:52:00,17:52:00,6410,25,6.84,0
12375019,17:53:00,17:53:00,6411,26,7,0
12375019,17:54:00,17:54:00,6412,27,7.26,0
12375019,17:56:00,17:56:00,6413,28,7.58,0
12375019,17:57:00,17:57:00,6414,29,7.81,0
12375019,17:58:00,17:58:00,6415,30,8.09,0
12375019,17:59:00,17:59:00,6416,31,8.28,
12375019,18:00:00,18:00:00,2367,32,8.58,
12375019,18:01:00,18:01:00,2368,33,8.72,0
12375019,18:03:00,18:03:00,2369,34,8.97,0
12375019,18:04:00,18:04:00,2370,35,9.14,0
12375019,18:06:00,18:06:00,2371,36,9.39,0
12375019,18:07:00,18:07:00,2372,37,9.63,0
12375019,18:09:00,18:09:00,2373,38,9.93,0
12375019,18:11:00,18:11:00,2374,39,10.17,0
12375019,18:12:00,18:12:00,2375,40,10.33,0
12375019,18:13:00,18:13:00,0212,41,10.49,0
12375019,18:15:00,18:15:00,0213,42,10.77,0
12375019,18:17:00,18:17:00,0214,43,11.03,0
12375019,18:18:00,18:18:00,0215,44,11.24,0
12375019,18:20:00,18:20:00,0216,45,11.49,
12375019,18:22:00,18:22:00,0218,46,11.91,0
12375019,18:26:00,18:26:00,0219,47,12.51,0
12375019,18:27:00,18:27:00,0220,48,12.73,0
12375019,18:29:00,18:29:00,0221,49,12.98,0
12375019,18:30:00,18:30:00,0222,50,13.18,0
12375019,18:31:00,18:31:00,0223,51,13.34,0
12375019,18:31:01,18:31:01,0224,52,13.45,0
12375019,18:32:00,18:32:00,0225,53,13.58,
12375019,18:34:00,18:34:00,0227,54,13.93,0
12375019,18:36:00,18:36:00,0229,55,14.27,0
12375019,18:37:00,18:37:00,0231,56,14.54,0
12375019,18:38:00,18:38:00,0232,57,14.78,0
12375019,18:41:00,18:41:00,1804,58,15.2,0
12375019,18:42:00,18:42:00,1805,59,15.44,
12375019,18:43:00,18:43:00,1806,60,15.6,0
12375019,18:44:00,18:44:00,1807,61,15.83,0
12375019,18:45:00,18:45:00,7983,62,16.15,0
12375019,18:46:00,18:46:00,1961,63,16.35,
12375019,18:48:00,18:48:00,1844,64,16.65,0
12375019,18:49:00,18:49:00,1845,65,16.77,0
12375019,18:51:00,18:51:00,1689,66,17.05,0
12375019,18:52:00,18:52:00,1810,67,17.21,0
12375019,18:53:00,18:53:00,1811,68,17.38,0
12375019,18:54:00,18:54:00,1812,69,17.51,0
12375019,18:56:00,18:56:00,7984,70,17.87,
12375020,17:56:00,17:56:00,6404,1,0,
12375020,17:57:00,17:57:00,6405,2,0.21,0
12375020,17:58:00,17:58:00,6407,3,0.43,0
12375020,18:00:00,18:00:00,6408,4,0.78,0
12375020,18:03:00,18:03:00,2070,5,1.44,0
12375020,18:04:00,18:04:00,2071,6,1.76,0
12375020,18:05:00,18:05:00,2072,7,1.93,0
12375020,18:06:00,18:06:00,6409,8,2.24,0
12375020,18:07:00,18:07:00,6410,9,2.49,0
12375020,18:08:00,18:08:00,6411,10,2.66,0
12375020,18:09:00,18:09:00,6412,11,2.91,0
12375020,18:11:00,18:11:00,6413,12,3.24,0
12375020,18:12:00,18:12:00,6414,13,3.46,0
12375020,18:13:00,18:13:00,6415,14,3.74,0
12375020,18:14:00,18:14:00,6416,15,3.93,
12375020,18:15:00,18:15:00,2367,16,4.23,
12375020,18:16:00,18:16:00,2368,17,4.38,0
12375020,18:18:00,18:18:00,2369,18,4.62,0
12375020,18:19:00,18:19:00,2370,19,4.79,0
12375020,18:21:00,18:21:00,2371,20,5.05,0
12375020,18:22:00,18:22:00,2372,21,5.29,0
12375020,18:24:00,18:24:00,2373,22,5.58,0
12375020,18:26:00,18:26:00,2374,23,5.82,0
12375020,18:27:00,18:27:00,2375,24,5.98,0
12375020,18:28:00,18:28:00,0212,25,6.15,0
12375020,18:30:00,18:30:00,0213,26,6.42,0
12375020,18:32:00,18:32:00,0214,27,6.69,0
12375020,18:33:00,18:33:00,0215,28,6.89,0
12375020,18:35:00,18:35:00,0216,29,7.15,
12375020,18:37:00,18:37:00,0218,30,7.56,0
12375020,18:41:00,18:41:00,0219,31,8.16,0
12375020,18:42:00,18:42:00,0220,32,8.38,0
12375020,18:44:00,18:44:00,0221,33,8.63,0
12375020,18:45:00,18:45:00,0222,34,8.83,0
12375020,18:46:00,18:46:00,0223,35,8.99,0
12375020,18:46:01,18:46:01,0224,36,9.1,0
12375020,18:47:00,18:47:00,0225,37,9.23,
12375020,18:49:00,18:49:00,0227,38,9.58,0
12375020,18:51:00,18:51:00,0229,39,9.93,0
12375020,18:52:00,18:52:00,0231,40,10.19,0
12375020,18:53:00,18:53:00,0232,41,10.44,0
12375020,18:56:00,18:56:00,1804,42,10.86,0
12375020,18:57:00,18:57:00,1805,43,11.09,
12375020,18:58:00,18:58:00,1806,44,11.25,0
12375020,18:59:00,18:59:00,1807,45,11.48,0
12375020,19:00:00,19:00:00,7983,46,11.8,0
12375020,19:01:00,19:01:00,1961,47,12,
12375020,19:03:00,19:03:00,1844,48,12.3,0
12375020,19:04:00,19:04:00,1845,49,12.42,0
12375020,19:06:00,19:06:00,1689,50,12.71,0
12375020,19:07:00,19:07:00,1810,51,12.86,0
12375020,19:08:00,19:08:00,1811,52,13.03,0
12375020,19:09:00,19:09:00,1812,53,13.16,0
12375020,19:11:00,19:11:00,7984,54,13.53,
12375021,17:45:00,17:45:00,1285,1,0,
12375021,17:47:00,17:47:00,1192,2,0.35,0
12375021,17:49:00,17:49:00,1194,3,0.65,0
12375021,17:51:00,17:51:00,1195,4,0.93,0
12375021,17:53:00,17:53:00,1196,5,1.21,0
12375021,17:54:00,17:54:00,1197,6,1.39,0
12375021,17:55:00,17:55:00,1198,7,1.59,0
12375021,17:58:00,17:58:00,1200,8,2.07,0
12375021,18:00:00,18:00:00,1201,9,2.35,
12375021,18:01:00,18:01:00,1202,10,2.48,0
12375021,18:02:00,18:02:00,1203,11,2.74,0
12375021,18:02:01,18:02:01,1204,12,2.88,0
12375021,18:04:00,18:04:00,1205,13,3.16,0
12375021,18:06:00,18:06:00,1206,14,3.61,0
12375021,18:07:00,18:07:00,6402,15,3.89,0
12375021,18:08:00,18:08:00,6403,16,4.11,0
12375021,18:09:00,18:09:00,6404,17,4.35,
12375021,18:10:00,18:10:00,6405,18,4.56,0
12375021,18:11:00,18:11:00,6407,19,4.78,0
12375021,18:13:00,18:13:00,6408,20,5.13,0
12375021,18:16:00,18:16:00,2070,21,5.79,0
12375021,18:17:00,18:17:00,2071,22,6.11,0
12375021,18:18:00,18:18:00,2072,23,6.28,0
12375021,18:19:00,18:19:00,6409,24,6.59,0
12375021,18:20:00,18:20:00,6410,25,6.84,0
12375021,18:21:00,18:21:00,6411,26,7,0
12375021,18:22:00,18:22:00,6412,27,7.26,0
12375021,18:24:00,18:24:00,6413,28,7.58,0
12375021,18:25:00,18:25:00,6414,29,7.81,0
12375021,18:26:00,18:26:00,6415,30,8.09,0
12375021,18:27:00,18:27:00,6416,31,8.28,
12375021,18:28:00,18:28:00,2367,32,8.58,
12375021,18:29:00,18:29:00,2368,33,8.72,0
12375021,18:31:00,18:31:00,2369,34,8.97,0
12375021,18:32:00,18:32:00,2370,35,9.14,0
12375021,18:34:00,18:34:00,2371,36,9.39,0
12375021,18:35:00,18:35:00,2372,37,9.63,0
12375021,18:37:00,18:37:00,2373,38,9.93,0
12375021,18:39:00,18:39:00,2374,39,10.17,0
12375021,18:40:00,18:40:00,2375,40,10.33,0
12375021,18:41:00,18:41:00,0212,41,10.49,0
12375021,18:43:00,18:43:00,0213,42,10.77,0
12375021,18:45:00,18:45:00,0214,43,11.03,0
12375021,18:46:00,18:46:00,0215,44,11.24,0
12375021,18:48:00,18:48:00,0216,45,11.49,
12375021,18:50:00,18:50:00,0218,46,11.91,0
12375021,18:54:00,18:54:00,0219,47,12.51,0
12375021,18:55:00,18:55:00,0220,48,12.73,0
12375021,18:57:00,18:57:00,0221,49,12.98,0
12375021,18:58:00,18:58:00,0222,50,13.18,0
12375021,18:59:00,18:59:00,0223,51,13.34,0
12375021,18:59:01,18:59:01,0224,52,13.45,0
12375021,19:00:00,19:00:00,0225,53,13.58,
12375021,19:02:00,19:02:00,0227,54,13.93,0
12375021,19:04:00,19:04:00,0229,55,14.27,0
12375021,19:05:00,19:05:00,0231,56,14.54,0
12375021,19:06:00,19:06:00,0232,57,14.78,0
12375021,19:09:00,19:09:00,1804,58,15.2,0
12375021,19:10:00,19:10:00,1805,59,15.44,
12375021,19:11:00,19:11:00,1806,60,15.6,0
12375021,19:12:00,19:12:00,1807,61,15.83,0
12375021,19:13:00,19:13:00,7983,62,16.15,0
12375021,19:14:00,19:14:00,1961,63,16.35,
12375021,19:16:00,19:16:00,1844,64,16.65,0
12375021,19:17:00,19:17:00,1845,65,16.77,0
12375021,19:19:00,19:19:00,1689,66,17.05,0
12375021,19:20:00,19:20:00,1810,67,17.21,0
12375021,19:21:00,19:21:00,1811,68,17.38,0
12375021,19:22:00,19:22:00,1812,69,17.51,0
12375021,19:24:00,19:24:00,7984,70,17.87,
12375022,18:40:00,18:40:00,6404,1,0,
12375022,18:41:00,18:41:00,6405,2,0.21,0
12375022,18:42:00,18:42:00,6407,3,0.43,0
12375022,18:43:00,18:43:00,6408,4,0.78,0
12375022,18:46:00,18:46:00,2070,5,1.44,0
12375022,18:48:00,18:48:00,2071,6,1.76,0
12375022,18:48:01,18:48:01,2072,7,1.93,0
12375022,18:50:00,18:50:00,6409,8,2.24,0
12375022,18:51:00,18:51:00,6410,9,2.49,0
12375022,18:52:00,18:52:00,6411,10,2.66,0
12375022,18:53:00,18:53:00,6412,11,2.91,0
12375022,18:54:00,18:54:00,6413,12,3.24,0
12375022,18:55:00,18:55:00,6414,13,3.46,0
12375022,18:56:00,18:56:00,6415,14,3.74,0
12375022,18:57:00,18:57:00,6416,15,3.93,
12375022,18:58:00,18:58:00,2367,16,4.23,
12375022,18:59:00,18:59:00,2368,17,4.38,0
12375022,19:01:00,19:01:00,2369,18,4.62,0
12375022,19:02:00,19:02:00,2370,19,4.79,0
12375022,19:04:00,19:04:00,2371,20,5.05,0
12375022,19:05:00,19:05:00,2372,21,5.29,0
12375022,19:07:00,19:07:00,2373,22,5.58,0
12375022,19:09:00,19:09:00,2374,23,5.82,0
12375022,19:10:00,19:10:00,2375,24,5.98,0
12375022,19:11:00,19:11:00,0212,25,6.15,0
12375022,19:13:00,19:13:00,0213,26,6.42,0
12375022,19:15:00,19:15:00,0214,27,6.69,0
12375022,19:16:00,19:16:00,0215,28,6.89,0
12375022,19:18:00,19:18:00,0216,29,7.15,
12375022,19:20:00,19:20:00,0218,30,7.56,0
12375022,19:23:00,19:23:00,0219,31,8.16,0
12375022,19:25:00,19:25:00,0220,32,8.38,0
12375022,19:26:00,19:26:00,0221,33,8.63,0
12375022,19:27:00,19:27:00,0222,34,8.83,0
12375022,19:28:00,19:28:00,0223,35,8.99,0
12375022,19:28:01,19:28:01,0224,36,9.1,0
12375022,19:29:00,19:29:00,0225,37,9.23,
12375022,19:31:00,19:31:00,0227,38,9.58,0
12375022,19:32:00,19:32:00,0229,39,9.93,0
12375022,19:34:00,19:34:00,0231,40,10.19,0
12375022,19:35:00,19:35:00,0232,41,10.44,0
12375022,19:37:00,19:37:00,1804,42,10.86,0
12375022,19:38:00,19:38:00,1805,43,11.09,
12375022,19:39:00,19:39:00,1806,44,11.25,0
12375022,19:40:00,19:40:00,1807,45,11.48,0
12375022,19:41:00,19:41:00,7983,46,11.8,0
12375022,19:42:00,19:42:00,1961,47,12,
12375022,19:44:00,19:44:00,1844,48,12.3,0
12375022,19:45:00,19:45:00,1845,49,12.42,0
12375022,19:46:00,19:46:00,1689,50,12.71,0
12375022,19:47:00,19:47:00,1810,51,12.86,0
12375022,19:48:00,19:48:00,1811,52,13.03,0
12375022,19:49:00,19:49:00,1812,53,13.16,0
12375022,19:51:00,19:51:00,7984,54,13.53,
12375023,18:47:00,18:47:00,1285,1,0,
12375023,18:49:00,18:49:00,1192,2,0.35,0
12375023,18:51:00,18:51:00,1194,3,0.65,0
12375023,18:53:00,18:53:00,1195,4,0.93,0
12375023,18:55:00,18:55:00,1196,5,1.21,0
12375023,18:56:00,18:56:00,1197,6,1.39,0
12375023,18:57:00,18:57:00,1198,7,1.59,0
12375023,19:00:00,19:00:00,1200,8,2.07,0
12375023,19:02:00,19:02:00,1201,9,2.35,
12375023,19:03:00,19:03:00,1202,10,2.48,0
12375023,19:04:00,19:04:00,1203,11,2.74,0
12375023,19:04:01,19:04:01,1204,12,2.88,0
12375023,19:05:00,19:05:00,1205,13,3.16,0
12375023,19:07:00,19:07:00,1206,14,3.61,0
12375023,19:08:00,19:08:00,6402,15,3.89,0
12375023,19:09:00,19:09:00,6403,16,4.11,0
12375023,19:10:00,19:10:00,6404,17,4.35,
12375023,19:11:00,19:11:00,6405,18,4.56,0
12375023,19:12:00,19:12:00,6407,19,4.78,0
12375023,19:13:00,19:13:00,6408,20,5.13,0
12375023,19:16:00,19:16:00,2070,21,5.79,0
12375023,19:18:00,19:18:00,2071,22,6.11,0
12375023,19:18:01,19:18:01,2072,23,6.28,0
12375023,19:20:00,19:20:00,6409,24,6.59,0
12375023,19:21:00,19:21:00,6410,25,6.84,0
12375023,19:22:00,19:22:00,6411,26,7,0
12375023,19:23:00,19:23:00,6412,27,7.26,0
12375023,19:24:00,19:24:00,6413,28,7.58,0
12375023,19:25:00,19:25:00,6414,29,7.81,0
12375023,19:26:00,19:26:00,6415,30,8.09,0
12375023,19:27:00,19:27:00,6416,31,8.28,
12375023,19:28:00,19:28:00,2367,32,8.58,
12375023,19:29:00,19:29:00,2368,33,8.72,0
12375023,19:31:00,19:31:00,2369,34,8.97,0
12375023,19:32:00,19:32:00,2370,35,9.14,0
12375023,19:34:00,19:34:00,2371,36,9.39,0
12375023,19:35:00,19:35:00,2372,37,9.63,0
12375023,19:37:00,19:37:00,2373,38,9.93,0
12375023,19:39:00,19:39:00,2374,39,10.17,0
12375023,19:40:00,19:40:00,2375,40,10.33,0
12375023,19:41:00,19:41:00,0212,41,10.49,0
12375023,19:43:00,19:43:00,0213,42,10.77,0
12375023,19:45:00,19:45:00,0214,43,11.03,0
12375023,19:46:00,19:46:00,0215,44,11.24,0
12375023,19:48:00,19:48:00,0216,45,11.49,
12375023,19:50:00,19:50:00,0218,46,11.91,0
12375023,19:53:00,19:53:00,0219,47,12.51,0
12375023,19:55:00,19:55:00,0220,48,12.73,0
12375023,19:56:00,19:56:00,0221,49,12.98,0
12375023,19:57:00,19:57:00,0222,50,13.18,0
12375023,19:58:00,19:58:00,0223,51,13.34,0
12375023,19:58:01,19:58:01,0224,52,13.45,0
12375023,19:59:00,19:59:00,0225,53,13.58,
12375023,20:01:00,20:01:00,0227,54,13.93,0
12375023,20:02:00,20:02:00,0229,55,14.27,0
12375023,20:04:00,20:04:00,0231,56,14.54,0
12375023,20:05:00,20:05:00,0232,57,14.78,0
12375023,20:07:00,20:07:00,1804,58,15.2,0
12375023,20:08:00,20:08:00,1805,59,15.44,
12375023,20:09:00,20:09:00,1806,60,15.6,0
12375023,20:10:00,20:10:00,1807,61,15.83,0
12375023,20:11:00,20:11:00,7983,62,16.15,0
12375023,20:12:00,20:12:00,1961,63,16.35,
12375023,20:14:00,20:14:00,1844,64,16.65,0
12375023,20:15:00,20:15:00,1845,65,16.77,0
12375023,20:16:00,20:16:00,1689,66,17.05,0
12375023,20:17:00,20:17:00,1810,67,17.21,0
12375023,20:18:00,20:18:00,1811,68,17.38,0
12375023,20:19:00,20:19:00,1812,69,17.51,0
12375023,20:21:00,20:21:00,7984,70,17.87,
12375024,19:17:00,19:17:00,1285,1,0,
12375024,19:19:00,19:19:00,1192,2,0.35,0
12375024,19:21:00,19:21:00,1194,3,0.65,0
12375024,19:23:00,19:23:00,1195,4,0.93,0
12375024,19:25:00,19:25:00,1196,5,1.21,0
12375024,19:26:00,19:26:00,1197,6,1.39,0
12375024,19:27:00,19:27:00,1198,7,1.59,0
12375024,19:30:00,19:30:00,1200,8,2.07,0
12375024,19:32:00,19:32:00,1201,9,2.35,
12375024,19:33:00,19:33:00,1202,10,2.48,0
12375024,19:34:00,19:34:00,1203,11,2.74,0
12375024,19:34:01,19:34:01,1204,12,2.88,0
12375024,19:35:00,19:35:00,1205,13,3.16,0
12375024,19:37:00,19:37:00,1206,14,3.61,0
12375024,19:38:00,19:38:00,6402,15,3.89,0
12375024,19:39:00,19:39:00,6403,16,4.11,0
12375024,19:40:00,19:40:00,6404,17,4.35,
12375024,19:41:00,19:41:00,6405,18,4.56,0
12375024,19:42:00,19:42:00,6407,19,4.78,0
12375024,19:43:00,19:43:00,6408,20,5.13,0
12375024,19:46:00,19:46:00,2070,21,5.79,0
12375024,19:48:00,19:48:00,2071,22,6.11,0
12375024,19:48:01,19:48:01,2072,23,6.28,0
12375024,19:50:00,19:50:00,6409,24,6.59,0
12375024,19:51:00,19:51:00,6410,25,6.84,0
12375024,19:52:00,19:52:00,6411,26,7,0
12375024,19:53:00,19:53:00,6412,27,7.26,0
12375024,19:54:00,19:54:00,6413,28,7.58,0
12375024,19:55:00,19:55:00,6414,29,7.81,0
12375024,19:56:00,19:56:00,6415,30,8.09,0
12375024,19:57:00,19:57:00,6416,31,8.28,
12375024,19:58:00,19:58:00,2367,32,8.58,
12375024,19:59:00,19:59:00,2368,33,8.72,0
12375024,20:01:00,20:01:00,2369,34,8.97,0
12375024,20:02:00,20:02:00,2370,35,9.14,0
12375024,20:04:00,20:04:00,2371,36,9.39,0
12375024,20:05:00,20:05:00,2372,37,9.63,0
12375024,20:07:00,20:07:00,2373,38,9.93,0
12375024,20:09:00,20:09:00,2374,39,10.17,0
12375024,20:10:00,20:10:00,2375,40,10.33,0
12375024,20:11:00,20:11:00,0212,41,10.49,0
12375024,20:13:00,20:13:00,0213,42,10.77,0
12375024,20:15:00,20:15:00,0214,43,11.03,0
12375024,20:16:00,20:16:00,0215,44,11.24,0
12375024,20:18:00,20:18:00,0216,45,11.49,
12375024,20:20:00,20:20:00,0218,46,11.91,0
12375024,20:23:00,20:23:00,0219,47,12.51,0
12375024,20:25:00,20:25:00,0220,48,12.73,0
12375024,20:26:00,20:26:00,0221,49,12.98,0
12375024,20:27:00,20:27:00,0222,50,13.18,0
12375024,20:28:00,20:28:00,0223,51,13.34,0
12375024,20:28:01,20:28:01,0224,52,13.45,0
12375024,20:29:00,20:29:00,0225,53,13.58,
12375024,20:31:00,20:31:00,0227,54,13.93,0
12375024,20:32:00,20:32:00,0229,55,14.27,0
12375024,20:34:00,20:34:00,0231,56,14.54,0
12375024,20:35:00,20:35:00,0232,57,14.78,0
12375024,20:37:00,20:37:00,1804,58,15.2,0
12375024,20:38:00,20:38:00,1805,59,15.44,
12375024,20:39:00,20:39:00,1806,60,15.6,0
12375024,20:40:00,20:40:00,1807,61,15.83,0
12375024,20:41:00,20:41:00,7983,62,16.15,0
12375024,20:42:00,20:42:00,1961,63,16.35,
12375024,20:44:00,20:44:00,1844,64,16.65,0
12375024,20:45:00,20:45:00,1845,65,16.77,0
12375024,20:46:00,20:46:00,1689,66,17.05,0
12375024,20:47:00,20:47:00,1810,67,17.21,0
12375024,20:48:00,20:48:00,1811,68,17.38,0
12375024,20:49:00,20:49:00,1812,69,17.51,0
12375024,20:51:00,20:51:00,7984,70,17.87,
12375025,19:47:00,19:47:00,1285,1,0,
12375025,19:49:00,19:49:00,1192,2,0.35,0
12375025,19:51:00,19:51:00,1194,3,0.65,0
12375025,19:53:00,19:53:00,1195,4,0.93,0
12375025,19:55:00,19:55:00,1196,5,1.21,0
12375025,19:56:00,19:56:00,1197,6,1.39,0
12375025,19:57:00,19:57:00,1198,7,1.59,0
12375025,20:00:00,20:00:00,1200,8,2.07,0
12375025,20:02:00,20:02:00,1201,9,2.35,
12375025,20:03:00,20:03:00,1202,10,2.48,0
12375025,20:04:00,20:04:00,1203,11,2.74,0
12375025,20:04:01,20:04:01,1204,12,2.88,0
12375025,20:05:00,20:05:00,1205,13,3.16,0
12375025,20:07:00,20:07:00,1206,14,3.61,0
12375025,20:08:00,20:08:00,6402,15,3.89,0
12375025,20:09:00,20:09:00,6403,16,4.11,0
12375025,20:10:00,20:10:00,6404,17,4.35,
12375025,20:11:00,20:11:00,6405,18,4.56,0
12375025,20:12:00,20:12:00,6407,19,4.78,0
12375025,20:13:00,20:13:00,6408,20,5.13,0
12375025,20:16:00,20:16:00,2070,21,5.79,0
12375025,20:18:00,20:18:00,2071,22,6.11,0
12375025,20:18:01,20:18:01,2072,23,6.28,0
12375025,20:20:00,20:20:00,6409,24,6.59,0
12375025,20:21:00,20:21:00,6410,25,6.84,0
12375025,20:22:00,20:22:00,6411,26,7,0
12375025,20:23:00,20:23:00,6412,27,7.26,0
12375025,20:24:00,20:24:00,6413,28,7.58,0
12375025,20:25:00,20:25:00,6414,29,7.81,0
12375025,20:26:00,20:26:00,6415,30,8.09,0
12375025,20:27:00,20:27:00,6416,31,8.28,
12375025,20:28:00,20:28:00,2367,32,8.58,
12375025,20:29:00,20:29:00,2368,33,8.72,0
12375025,20:31:00,20:31:00,2369,34,8.97,0
12375025,20:32:00,20:32:00,2370,35,9.14,0
12375025,20:34:00,20:34:00,2371,36,9.39,0
12375025,20:35:00,20:35:00,2372,37,9.63,0
12375025,20:37:00,20:37:00,2373,38,9.93,0
12375025,20:39:00,20:39:00,2374,39,10.17,0
12375025,20:40:00,20:40:00,2375,40,10.33,0
12375025,20:41:00,20:41:00,0212,41,10.49,0
12375025,20:43:00,20:43:00,0213,42,10.77,0
12375025,20:45:00,20:45:00,0214,43,11.03,0
12375025,20:46:00,20:46:00,0215,44,11.24,0
12375025,20:48:00,20:48:00,0216,45,11.49,
12375025,20:50:00,20:50:00,0218,46,11.91,0
12375025,20:53:00,20:53:00,0219,47,12.51,0
12375025,20:55:00,20:55:00,0220,48,12.73,0
12375025,20:56:00,20:56:00,0221,49,12.98,0
12375025,20:57:00,20:57:00,0222,50,13.18,0
12375025,20:58:00,20:58:00,0223,51,13.34,0
12375025,20:58:01,20:58:01,0224,52,13.45,0
12375025,20:59:00,20:59:00,0225,53,13.58,
12375025,21:01:00,21:01:00,0227,54,13.93,0
12375025,21:02:00,21:02:00,0229,55,14.27,0
12375025,21:04:00,21:04:00,0231,56,14.54,0
12375025,21:05:00,21:05:00,0232,57,14.78,0
12375025,21:07:00,21:07:00,1804,58,15.2,0
12375025,21:08:00,21:08:00,1805,59,15.44,
12375025,21:09:00,21:09:00,1806,60,15.6,0
12375025,21:10:00,21:10:00,1807,61,15.83,0
12375025,21:11:00,21:11:00,7983,62,16.15,0
12375025,21:12:00,21:12:00,1961,63,16.35,
12375025,21:14:00,21:14:00,1844,64,16.65,0
12375025,21:15:00,21:15:00,1845,65,16.77,0
12375025,21:16:00,21:16:00,1689,66,17.05,0
12375025,21:17:00,21:17:00,1810,67,17.21,0
12375025,21:18:00,21:18:00,1811,68,17.38,0
12375025,21:19:00,21:19:00,1812,69,17.51,0
12375025,21:21:00,21:21:00,7984,70,17.87,
12375026,20:19:00,20:19:00,1285,1,0,
12375026,20:21:00,20:21:00,1192,2,0.35,0
12375026,20:23:00,20:23:00,1194,3,0.65,0
12375026,20:25:00,20:25:00,1195,4,0.93,0
12375026,20:27:00,20:27:00,1196,5,1.21,0
12375026,20:28:00,20:28:00,1197,6,1.39,0
12375026,20:29:00,20:29:00,1198,7,1.59,0
12375026,20:32:00,20:32:00,1200,8,2.07,0
12375026,20:34:00,20:34:00,1201,9,2.35,
12375026,20:35:00,20:35:00,1202,10,2.48,0
12375026,20:36:00,20:36:00,1203,11,2.74,0
12375026,20:36:01,20:36:01,1204,12,2.88,0
12375026,20:37:00,20:37:00,1205,13,3.16,0
12375026,20:39:00,20:39:00,1206,14,3.61,0
12375026,20:40:00,20:40:00,6402,15,3.89,0
12375026,20:41:00,20:41:00,6403,16,4.11,0
12375026,20:42:00,20:42:00,6404,17,4.35,
12375026,20:43:00,20:43:00,6405,18,4.56,0
12375026,20:44:00,20:44:00,6407,19,4.78,0
12375026,20:45:00,20:45:00,6408,20,5.13,0
12375026,20:48:00,20:48:00,2070,21,5.79,0
12375026,20:50:00,20:50:00,2071,22,6.11,0
12375026,20:50:01,20:50:01,2072,23,6.28,0
12375026,20:52:00,20:52:00,6409,24,6.59,0
12375026,20:53:00,20:53:00,6410,25,6.84,0
12375026,20:54:00,20:54:00,6411,26,7,0
12375026,20:55:00,20:55:00,6412,27,7.26,0
12375026,20:56:00,20:56:00,6413,28,7.58,0
12375026,20:57:00,20:57:00,6414,29,7.81,0
12375026,20:58:00,20:58:00,6415,30,8.09,0
12375026,20:59:00,20:59:00,6416,31,8.28,
12375026,21:00:00,21:00:00,2367,32,8.58,
12375026,21:01:00,21:01:00,2368,33,8.72,0
12375026,21:03:00,21:03:00,2369,34,8.97,0
12375026,21:04:00,21:04:00,2370,35,9.14,0
12375026,21:06:00,21:06:00,2371,36,9.39,0
12375026,21:07:00,21:07:00,2372,37,9.63,0
12375026,21:09:00,21:09:00,2373,38,9.93,0
12375026,21:11:00,21:11:00,2374,39,10.17,0
12375026,21:12:00,21:12:00,2375,40,10.33,0
12375026,21:13:00,21:13:00,0212,41,10.49,0
12375026,21:15:00,21:15:00,0213,42,10.77,0
12375026,21:17:00,21:17:00,0214,43,11.03,0
12375026,21:18:00,21:18:00,0215,44,11.24,0
12375026,21:20:00,21:20:00,0216,45,11.49,
12375026,21:22:00,21:22:00,0218,46,11.91,0
12375026,21:25:00,21:25:00,0219,47,12.51,0
12375026,21:27:00,21:27:00,0220,48,12.73,0
12375026,21:28:00,21:28:00,0221,49,12.98,0
12375026,21:29:00,21:29:00,0222,50,13.18,0
12375026,21:30:00,21:30:00,0223,51,13.34,0
12375026,21:30:01,21:30:01,0224,52,13.45,0
12375026,21:31:00,21:31:00,0225,53,13.58,
12375026,21:33:00,21:33:00,0227,54,13.93,0
12375026,21:34:00,21:34:00,0229,55,14.27,0
12375026,21:36:00,21:36:00,0231,56,14.54,0
12375026,21:37:00,21:37:00,0232,57,14.78,0
12375026,21:39:00,21:39:00,1804,58,15.2,0
12375026,21:40:00,21:40:00,1805,59,15.44,
12375026,21:41:00,21:41:00,1806,60,15.6,0
12375026,21:42:00,21:42:00,1807,61,15.83,0
12375026,21:43:00,21:43:00,7983,62,16.15,0
12375026,21:44:00,21:44:00,1961,63,16.35,
12375026,21:46:00,21:46:00,1844,64,16.65,0
12375026,21:47:00,21:47:00,1845,65,16.77,0
12375026,21:48:00,21:48:00,1689,66,17.05,0
12375026,21:49:00,21:49:00,1810,67,17.21,0
12375026,21:50:00,21:50:00,1811,68,17.38,0
12375026,21:51:00,21:51:00,1812,69,17.51,0
12375026,21:53:00,21:53:00,7984,70,17.87,
12375027,20:49:00,20:49:00,1285,1,0,
12375027,20:51:00,20:51:00,1192,2,0.35,0
12375027,20:53:00,20:53:00,1194,3,0.65,0
12375027,20:55:00,20:55:00,1195,4,0.93,0
12375027,20:57:00,20:57:00,1196,5,1.21,0
12375027,20:58:00,20:58:00,1197,6,1.39,0
12375027,20:59:00,20:59:00,1198,7,1.59,0
12375027,21:02:00,21:02:00,1200,8,2.07,0
12375027,21:04:00,21:04:00,1201,9,2.35,
12375027,21:05:00,21:05:00,1202,10,2.48,0
12375027,21:06:00,21:06:00,1203,11,2.74,0
12375027,21:06:01,21:06:01,1204,12,2.88,0
12375027,21:07:00,21:07:00,1205,13,3.16,0
12375027,21:09:00,21:09:00,1206,14,3.61,0
12375027,21:10:00,21:10:00,6402,15,3.89,0
12375027,21:11:00,21:11:00,6403,16,4.11,0
12375027,21:12:00,21:12:00,6404,17,4.35,
12375027,21:13:00,21:13:00,6405,18,4.56,0
12375027,21:14:00,21:14:00,6407,19,4.78,0
12375027,21:15:00,21:15:00,6408,20,5.13,0
12375027,21:18:00,21:18:00,2070,21,5.79,0
12375027,21:20:00,21:20:00,2071,22,6.11,0
12375027,21:20:01,21:20:01,2072,23,6.28,0
12375027,21:22:00,21:22:00,6409,24,6.59,0
12375027,21:23:00,21:23:00,6410,25,6.84,0
12375027,21:24:00,21:24:00,6411,26,7,0
12375027,21:25:00,21:25:00,6412,27,7.26,0
12375027,21:26:00,21:26:00,6413,28,7.58,0
12375027,21:27:00,21:27:00,6414,29,7.81,0
12375027,21:28:00,21:28:00,6415,30,8.09,0
12375027,21:29:00,21:29:00,6416,31,8.28,
12375027,21:30:00,21:30:00,2367,32,8.58,
12375027,21:31:00,21:31:00,2368,33,8.72,0
12375027,21:33:00,21:33:00,2369,34,8.97,0
12375027,21:34:00,21:34:00,2370,35,9.14,0
12375027,21:36:00,21:36:00,2371,36,9.39,0
12375027,21:37:00,21:37:00,2372,37,9.63,0
12375027,21:39:00,21:39:00,2373,38,9.93,0
12375027,21:41:00,21:41:00,2374,39,10.17,0
12375027,21:42:00,21:42:00,2375,40,10.33,0
12375027,21:43:00,21:43:00,0212,41,10.49,0
12375027,21:45:00,21:45:00,0213,42,10.77,0
12375027,21:47:00,21:47:00,0214,43,11.03,0
12375027,21:48:00,21:48:00,0215,44,11.24,0
12375027,21:50:00,21:50:00,0216,45,11.49,
12375027,21:52:00,21:52:00,0218,46,11.91,0
12375027,21:55:00,21:55:00,0219,47,12.51,0
12375027,21:57:00,21:57:00,0220,48,12.73,0
12375027,21:58:00,21:58:00,0221,49,12.98,0
12375027,21:59:00,21:59:00,0222,50,13.18,0
12375027,22:00:00,22:00:00,0223,51,13.34,0
12375027,22:00:01,22:00:01,0224,52,13.45,0
12375027,22:01:00,22:01:00,0225,53,13.58,
12375027,22:03:00,22:03:00,0227,54,13.93,0
12375027,22:04:00,22:04:00,0229,55,14.27,0
12375027,22:06:00,22:06:00,0231,56,14.54,0
12375027,22:07:00,22:07:00,0232,57,14.78,0
12375027,22:09:00,22:09:00,1804,58,15.2,0
12375027,22:10:00,22:10:00,1805,59,15.44,
12375027,22:11:00,22:11:00,1806,60,15.6,0
12375027,22:12:00,22:12:00,1807,61,15.83,0
12375027,22:13:00,22:13:00,7983,62,16.15,0
12375027,22:14:00,22:14:00,1961,63,16.35,
12375027,22:16:00,22:16:00,1844,64,16.65,0
12375027,22:17:00,22:17:00,1845,65,16.77,0
12375027,22:18:00,22:18:00,1689,66,17.05,0
12375027,22:19:00,22:19:00,1810,67,17.21,0
12375027,22:20:00,22:20:00,1811,68,17.38,0
12375027,22:21:00,22:21:00,1812,69,17.51,0
12375027,22:23:00,22:23:00,7984,70,17.87,
12375028,21:20:00,21:20:00,1285,1,0,
12375028,21:22:00,21:22:00,1192,2,0.35,0
12375028,21:24:00,21:24:00,1194,3,0.65,0
12375028,21:26:00,21:26:00,1195,4,0.93,0
12375028,21:28:00,21:28:00,1196,5,1.21,0
12375028,21:29:00,21:29:00,1197,6,1.39,0
12375028,21:30:00,21:30:00,1198,7,1.59,0
12375028,21:33:00,21:33:00,1200,8,2.07,0
12375028,21:35:00,21:35:00,1201,9,2.35,
12375028,21:36:00,21:36:00,1202,10,2.48,0
12375028,21:37:00,21:37:00,1203,11,2.74,0
12375028,21:37:01,21:37:01,1204,12,2.88,0
12375028,21:38:00,21:38:00,1205,13,3.16,0
12375028,21:40:00,21:40:00,1206,14,3.61,0
12375028,21:41:00,21:41:00,6402,15,3.89,0
12375028,21:42:00,21:42:00,6403,16,4.11,0
12375028,21:43:00,21:43:00,6404,17,4.35,
12375028,21:44:00,21:44:00,6405,18,4.56,0
12375028,21:45:00,21:45:00,6407,19,4.78,0
12375028,21:46:00,21:46:00,6408,20,5.13,0
12375028,21:49:00,21:49:00,2070,21,5.79,0
12375028,21:51:00,21:51:00,2071,22,6.11,0
12375028,21:51:01,21:51:01,2072,23,6.28,0
12375028,21:53:00,21:53:00,6409,24,6.59,0
12375028,21:54:00,21:54:00,6410,25,6.84,0
12375028,21:55:00,21:55:00,6411,26,7,0
12375028,21:56:00,21:56:00,6412,27,7.26,0
12375028,21:57:00,21:57:00,6413,28,7.58,0
12375028,21:58:00,21:58:00,6414,29,7.81,0
12375028,21:59:00,21:59:00,6415,30,8.09,0
12375028,22:00:00,22:00:00,6416,31,8.28,
12375028,22:01:00,22:01:00,2367,32,8.58,
12375028,22:02:00,22:02:00,2368,33,8.72,0
12375028,22:04:00,22:04:00,2369,34,8.97,0
12375028,22:05:00,22:05:00,2370,35,9.14,0
12375028,22:07:00,22:07:00,2371,36,9.39,0
12375028,22:08:00,22:08:00,2372,37,9.63,0
12375028,22:10:00,22:10:00,2373,38,9.93,0
12375028,22:12:00,22:12:00,2374,39,10.17,0
12375028,22:13:00,22:13:00,2375,40,10.33,0
12375028,22:14:00,22:14:00,0212,41,10.49,0
12375028,22:16:00,22:16:00,0213,42,10.77,0
12375028,22:18:00,22:18:00,0214,43,11.03,0
12375028,22:19:00,22:19:00,0215,44,11.24,0
12375028,22:21:00,22:21:00,0216,45,11.49,
12375028,22:23:00,22:23:00,0218,46,11.91,0
12375028,22:26:00,22:26:00,0219,47,12.51,0
12375028,22:28:00,22:28:00,0220,48,12.73,0
12375028,22:29:00,22:29:00,0221,49,12.98,0
12375028,22:30:00,22:30:00,0222,50,13.18,0
12375028,22:31:00,22:31:00,0223,51,13.34,0
12375028,22:31:01,22:31:01,0224,52,13.45,0
12375028,22:32:00,22:32:00,0225,53,13.58,
12375028,22:34:00,22:34:00,0227,54,13.93,0
12375028,22:35:00,22:35:00,0229,55,14.27,0
12375028,22:37:00,22:37:00,0231,56,14.54,0
12375028,22:38:00,22:38:00,0232,57,14.78,0
12375028,22:40:00,22:40:00,1804,58,15.2,0
12375028,22:41:00,22:41:00,1805,59,15.44,
12375028,22:42:00,22:42:00,1806,60,15.6,0
12375028,22:43:00,22:43:00,1807,61,15.83,0
12375028,22:44:00,22:44:00,7983,62,16.15,0
12375028,22:45:00,22:45:00,1961,63,16.35,
12375028,22:47:00,22:47:00,1844,64,16.65,0
12375028,22:48:00,22:48:00,1845,65,16.77,0
12375028,22:49:00,22:49:00,1689,66,17.05,0
12375028,22:50:00,22:50:00,1810,67,17.21,0
12375028,22:51:00,22:51:00,1811,68,17.38,0
12375028,22:52:00,22:52:00,1812,69,17.51,0
12375028,22:54:00,22:54:00,7984,70,17.87,
12375054,22:25:00,22:25:00,1285,1,0,
12375054,22:27:00,22:27:00,1192,2,0.35,0
12375054,22:29:00,22:29:00,1194,3,0.65,0
12375054,22:31:00,22:31:00,1195,4,0.93,0
12375054,22:32:00,22:32:00,1196,5,1.21,0
12375054,22:33:00,22:33:00,1197,6,1.39,0
12375054,22:34:00,22:34:00,1198,7,1.59,0
12375054,22:37:00,22:37:00,1200,8,2.07,0
12375054,22:39:00,22:39:00,1201,9,2.35,
12375054,22:39:01,22:39:01,1202,10,2.48,0
12375054,22:40:00,22:40:00,1203,11,2.74,0
12375054,22:41:00,22:41:00,1204,12,2.88,0
12375054,22:42:00,22:42:00,1205,13,3.16,0
12375054,22:43:00,22:43:00,1206,14,3.61,0
12375054,22:44:00,22:44:00,6402,15,3.89,0
12375054,22:45:00,22:45:00,6403,16,4.11,0
12375054,22:46:00,22:46:00,6404,17,4.35,
12375054,22:47:00,22:47:00,6405,18,4.56,0
12375054,22:48:00,22:48:00,6407,19,4.78,0
12375054,22:49:00,22:49:00,6408,20,5.13,0
12375054,22:51:00,22:51:00,2070,21,5.79,0
12375054,22:52:00,22:52:00,2071,22,6.11,0
12375054,22:53:00,22:53:00,2072,23,6.28,0
12375054,22:54:00,22:54:00,6409,24,6.59,0
12375054,22:55:00,22:55:00,6410,25,6.84,0
12375054,22:55:01,22:55:01,6411,26,7,0
12375054,22:56:00,22:56:00,6412,27,7.26,0
12375054,22:58:00,22:58:00,6413,28,7.58,0
12375054,22:58:01,22:58:01,6414,29,7.81,0
12375054,22:59:00,22:59:00,6415,30,8.09,0
12375054,23:00:00,23:00:00,6416,31,8.28,
12375054,23:01:00,23:01:00,2367,32,8.58,
12375054,23:02:00,23:02:00,2368,33,8.72,0
12375054,23:03:00,23:03:00,2369,34,8.97,0
12375054,23:04:00,23:04:00,2370,35,9.14,0
12375054,23:06:00,23:06:00,2371,36,9.39,0
12375054,23:07:00,23:07:00,2372,37,9.63,0
12375054,23:09:00,23:09:00,2373,38,9.93,0
12375054,23:10:00,23:10:00,2374,39,10.17,0
12375054,23:11:00,23:11:00,2375,40,10.33,0
12375054,23:12:00,23:12:00,0212,41,10.49,0
12375054,23:14:00,23:14:00,0213,42,10.77,0
12375054,23:15:00,23:15:00,0214,43,11.03,0
12375054,23:17:00,23:17:00,0215,44,11.24,0
12375054,23:18:00,23:18:00,0216,45,11.49,
12375054,23:20:00,23:20:00,0218,46,11.91,0
12375054,23:22:00,23:22:00,0219,47,12.51,0
12375054,23:23:00,23:23:00,0220,48,12.73,0
12375054,23:24:00,23:24:00,0221,49,12.98,0
12375054,23:25:00,23:25:00,0222,50,13.18,0
12375054,23:26:00,23:26:00,0223,51,13.34,0
12375054,23:26:01,23:26:01,0224,52,13.45,0
12375054,23:27:00,23:27:00,0225,53,13.58,
12375054,23:28:00,23:28:00,0227,54,13.93,0
12375054,23:30:00,23:30:00,0229,55,14.27,0
12375054,23:31:00,23:31:00,0231,56,14.54,0
12375054,23:32:00,23:32:00,0232,57,14.78,0
12375054,23:33:00,23:33:00,1804,58,15.2,0
12375054,23:34:00,23:34:00,1805,59,15.44,
12375054,23:35:00,23:35:00,1806,60,15.6,0
12375054,23:36:00,23:36:00,1807,61,15.83,0
12375054,23:37:00,23:37:00,7983,62,16.15,0
12375054,23:38:00,23:38:00,1961,63,16.35,
12375054,23:39:00,23:39:00,1844,64,16.65,0
12375054,23:40:00,23:40:00,1845,65,16.77,0
12375054,23:41:00,23:41:00,1689,66,17.05,0
12375054,23:42:00,23:42:00,1810,67,17.21,0
12375054,23:43:00,23:43:00,1811,68,17.38,0
12375054,23:43:01,23:43:01,1812,69,17.51,0
12375054,23:45:00,23:45:00,7984,70,17.87,
12375055,23:25:00,23:25:00,1285,1,0,
12375055,23:27:00,23:27:00,1192,2,0.35,0
12375055,23:29:00,23:29:00,1194,3,0.65,0
12375055,23:31:00,23:31:00,1195,4,0.93,0
12375055,23:32:00,23:32:00,1196,5,1.21,0
12375055,23:33:00,23:33:00,1197,6,1.39,0
12375055,23:34:00,23:34:00,1198,7,1.59,0
12375055,23:37:00,23:37:00,1200,8,2.07,0
12375055,23:39:00,23:39:00,1201,9,2.35,
12375055,23:39:01,23:39:01,1202,10,2.48,0
12375055,23:40:00,23:40:00,1203,11,2.74,0
12375055,23:41:00,23:41:00,1204,12,2.88,0
12375055,23:42:00,23:42:00,1205,13,3.16,0
12375055,23:43:00,23:43:00,1206,14,3.61,0
12375055,23:44:00,23:44:00,6402,15,3.89,0
12375055,23:45:00,23:45:00,6403,16,4.11,0
12375055,23:46:00,23:46:00,6404,17,4.35,
12375055,23:47:00,23:47:00,6405,18,4.56,0
12375055,23:48:00,23:48:00,6407,19,4.78,0
12375055,23:49:00,23:49:00,6408,20,5.13,0
12375055,23:51:00,23:51:00,2070,21,5.79,0
12375055,23:52:00,23:52:00,2071,22,6.11,0
12375055,23:53:00,23:53:00,2072,23,6.28,0
12375055,23:54:00,23:54:00,6409,24,6.59,0
12375055,23:55:00,23:55:00,6410,25,6.84,0
12375055,23:55:01,23:55:01,6411,26,7,0
12375055,23:56:00,23:56:00,6412,27,7.26,0
12375055,23:58:00,23:58:00,6413,28,7.58,0
12375055,23:58:01,23:58:01,6414,29,7.81,0
12375055,23:59:00,23:59:00,6415,30,8.09,0
12375055,24:00:00,24:00:00,6416,31,8.28,
12375055,24:01:00,24:01:00,2367,32,8.58,
12375055,24:02:00,24:02:00,2368,33,8.72,0
12375055,24:03:00,24:03:00,2369,34,8.97,0
12375055,24:04:00,24:04:00,2370,35,9.14,0
12375055,24:06:00,24:06:00,2371,36,9.39,0
12375055,24:07:00,24:07:00,2372,37,9.63,0
12375055,24:09:00,24:09:00,2373,38,9.93,0
12375055,24:10:00,24:10:00,2374,39,10.17,0
12375055,24:11:00,24:11:00,2375,40,10.33,0
12375055,24:12:00,24:12:00,0212,41,10.49,0
12375055,24:14:00,24:14:00,0213,42,10.77,0
12375055,24:15:00,24:15:00,0214,43,11.03,0
12375055,24:17:00,24:17:00,0215,44,11.24,0
12375055,24:18:00,24:18:00,0216,45,11.49,
12375055,24:20:00,24:20:00,0218,46,11.91,0
12375055,24:22:00,24:22:00,0219,47,12.51,0
12375055,24:23:00,24:23:00,0220,48,12.73,0
12375055,24:24:00,24:24:00,0221,49,12.98,0
12375055,24:25:00,24:25:00,0222,50,13.18,0
12375055,24:26:00,24:26:00,0223,51,13.34,0
12375055,24:26:01,24:26:01,0224,52,13.45,0
12375055,24:27:00,24:27:00,0225,53,13.58,
12375055,24:28:00,24:28:00,0227,54,13.93,0
12375055,24:30:00,24:30:00,0229,55,14.27,0
12375055,24:31:00,24:31:00,0231,56,14.54,0
12375055,24:32:00,24:32:00,0232,57,14.78,0
12375055,24:33:00,24:33:00,1804,58,15.2,0
12375055,24:34:00,24:34:00,1805,59,15.44,
12375055,24:35:00,24:35:00,1806,60,15.6,0
12375055,24:36:00,24:36:00,1807,61,15.83,0
12375055,24:37:00,24:37:00,7983,62,16.15,0
12375055,24:38:00,24:38:00,1961,63,16.35,
12375055,24:39:00,24:39:00,1844,64,16.65,0
12375055,24:40:00,24:40:00,1845,65,16.77,0
12375055,24:41:00,24:41:00,1689,66,17.05,0
12375055,24:42:00,24:42:00,1810,67,17.21,0
12375055,24:43:00,24:43:00,1811,68,17.38,0
12375055,24:43:01,24:43:01,1812,69,17.51,0
12375055,24:45:00,24:45:00,7984,70,17.87,
12375057,24:25:00,24:25:00,1285,1,0,
12375057,24:27:00,24:27:00,1192,2,0.35,0
12375057,24:29:00,24:29:00,1194,3,0.65,0
12375057,24:31:00,24:31:00,1195,4,0.93,0
12375057,24:32:00,24:32:00,1196,5,1.21,0
12375057,24:33:00,24:33:00,1197,6,1.39,0
12375057,24:34:00,24:34:00,1198,7,1.59,0
12375057,24:37:00,24:37:00,1200,8,2.07,0
12375057,24:39:00,24:39:00,1201,9,2.35,
12375057,24:39:01,24:39:01,1202,10,2.48,0
12375057,24:40:00,24:40:00,1203,11,2.74,0
12375057,24:41:00,24:41:00,1204,12,2.88,0
12375057,24:42:00,24:42:00,1205,13,3.16,0
12375057,24:43:00,24:43:00,1206,14,3.61,0
12375057,24:44:00,24:44:00,6402,15,3.89,0
12375057,24:45:00,24:45:00,6403,16,4.11,0
12375057,24:46:00,24:46:00,6404,17,4.35,
12375057,24:47:00,24:47:00,6405,18,4.56,0
12375057,24:48:00,24:48:00,6407,19,4.78,0
12375057,24:49:00,24:49:00,6408,20,5.13,0
12375057,24:51:00,24:51:00,2070,21,5.79,0
12375057,24:52:00,24:52:00,2071,22,6.11,0
12375057,24:53:00,24:53:00,2072,23,6.28,0
12375057,24:54:00,24:54:00,6409,24,6.59,0
12375057,24:55:00,24:55:00,6410,25,6.84,0
12375057,24:55:01,24:55:01,6411,26,7,0
12375057,24:56:00,24:56:00,6412,27,7.26,0
12375057,24:58:00,24:58:00,6413,28,7.58,0
12375057,24:58:01,24:58:01,6414,29,7.81,0
12375057,24:59:00,24:59:00,6415,30,8.09,0
12375057,25:00:00,25:00:00,6416,31,8.28,
12375057,25:01:00,25:01:00,2367,32,8.58,
12375057,25:02:00,25:02:00,2368,33,8.72,0
12375057,25:03:00,25:03:00,2369,34,8.97,0
12375057,25:04:00,25:04:00,2370,35,9.14,0
12375057,25:06:00,25:06:00,2371,36,9.39,0
12375057,25:07:00,25:07:00,2372,37,9.63,0
12375057,25:09:00,25:09:00,2373,38,9.93,0
12375057,25:10:00,25:10:00,2374,39,10.17,0
12375057,25:11:00,25:11:00,2375,40,10.33,0
12375057,25:12:00,25:12:00,0212,41,10.49,0
12375057,25:14:00,25:14:00,0213,42,10.77,0
12375057,25:15:00,25:15:00,0214,43,11.03,0
12375057,25:17:00,25:17:00,0215,44,11.24,0
12375057,25:18:00,25:18:00,0216,45,11.49,
12375057,25:20:00,25:20:00,0218,46,11.91,0
12375057,25:22:00,25:22:00,0219,47,12.51,0
12375057,25:23:00,25:23:00,0220,48,12.73,0
12375057,25:24:00,25:24:00,0221,49,12.98,0
12375057,25:25:00,25:25:00,0222,50,13.18,0
12375057,25:26:00,25:26:00,0223,51,13.34,0
12375057,25:26:01,25:26:01,0224,52,13.45,0
12375057,25:27:00,25:27:00,0225,53,13.58,
12375057,25:28:00,25:28:00,0227,54,13.93,0
12375057,25:30:00,25:30:00,0229,55,14.27,0
12375057,25:31:00,25:31:00,0231,56,14.54,0
12375057,25:32:00,25:32:00,0232,57,14.78,0
12375057,25:33:00,25:33:00,1804,58,15.2,0
12375057,25:34:00,25:34:00,1805,59,15.44,
12375057,25:35:00,25:35:00,1806,60,15.6,0
12375057,25:36:00,25:36:00,1807,61,15.83,0
12375057,25:37:00,25:37:00,7983,62,16.15,0
12375057,25:38:00,25:38:00,1961,63,16.35,
12375057,25:39:00,25:39:00,1844,64,16.65,0
12375057,25:40:00,25:40:00,1845,65,16.77,0
12375057,25:41:00,25:41:00,1689,66,17.05,0
12375057,25:42:00,25:42:00,1810,67,17.21,0
12375057,25:43:00,25:43:00,1811,68,17.38,0
12375057,25:43:01,25:43:01,1812,69,17.51,0
12375057,25:45:00,25:45:00,7984,70,17.87,
12375060,04:29:00,04:29:00,1285,1,0,
12375060,04:31:00,04:31:00,1192,2,0.35,0
12375060,04:32:00,04:32:00,1194,3,0.65,0
12375060,04:33:00,04:33:00,1195,4,0.93,0
12375060,04:35:00,04:35:00,1196,5,1.21,0
12375060,04:36:00,04:36:00,1197,6,1.39,0
12375060,04:36:01,04:36:01,1198,7,1.59,0
12375060,04:39:00,04:39:00,1200,8,2.07,0
12375060,04:40:00,04:40:00,1201,9,2.35,
12375060,04:40:01,04:40:01,1202,10,2.48,0
12375060,04:41:00,04:41:00,1203,11,2.74,0
12375060,04:41:01,04:41:01,1204,12,2.88,0
12375060,04:42:00,04:42:00,1205,13,3.16,0
12375060,04:43:00,04:43:00,1206,14,3.61,0
12375060,04:44:00,04:44:00,6402,15,3.89,0
12375060,04:44:01,04:44:01,6403,16,4.11,0
12375060,04:45:00,04:45:00,6404,17,4.35,
12375060,04:46:00,04:46:00,6405,18,4.56,0
12375060,04:46:01,04:46:01,6407,19,4.78,0
12375060,04:47:00,04:47:00,6408,20,5.13,0
12375060,04:49:00,04:49:00,2070,21,5.79,0
12375060,04:50:00,04:50:00,2071,22,6.11,0
12375060,04:51:00,04:51:00,2072,23,6.28,0
12375060,04:52:00,04:52:00,6409,24,6.59,0
12375060,04:53:00,04:53:00,6410,25,6.84,0
12375060,04:53:01,04:53:01,6411,26,7,0
12375060,04:54:00,04:54:00,6412,27,7.26,0
12375060,04:55:00,04:55:00,6413,28,7.58,0
12375060,04:56:00,04:56:00,6414,29,7.81,0
12375060,04:56:01,04:56:01,6415,30,8.09,0
12375060,04:57:00,04:57:00,6416,31,8.28,
12375060,04:58:00,04:58:00,2367,32,8.58,
12375060,04:59:00,04:59:00,2368,33,8.72,0
12375060,05:00:00,05:00:00,2369,34,8.97,0
12375060,05:00:01,05:00:01,2370,35,9.14,0
12375060,05:01:00,05:01:00,2371,36,9.39,0
12375060,05:02:00,05:02:00,2372,37,9.63,0
12375060,05:04:00,05:04:00,2373,38,9.93,0
12375060,05:05:00,05:05:00,2374,39,10.17,0
12375060,05:05:01,05:05:01,2375,40,10.33,0
12375060,05:06:00,05:06:00,0212,41,10.49,0
12375060,05:07:00,05:07:00,0213,42,10.77,0
12375060,05:08:00,05:08:00,0214,43,11.03,0
12375060,05:09:00,05:09:00,0215,44,11.24,0
12375060,05:10:00,05:10:00,0216,45,11.49,
12375060,05:12:00,05:12:00,0218,46,11.91,0
12375060,05:14:00,05:14:00,0219,47,12.51,0
12375060,05:15:00,05:15:00,0220,48,12.73,0
12375060,05:16:00,05:16:00,0221,49,12.98,0
12375060,05:16:01,05:16:01,0222,50,13.18,0
12375060,05:17:00,05:17:00,0223,51,13.34,0
12375060,05:17:01,05:17:01,0224,52,13.45,0
12375060,05:18:00,05:18:00,0225,53,13.58,
12375060,05:19:00,05:19:00,0227,54,13.93,0
12375060,05:21:00,05:21:00,0229,55,14.27,0
12375060,05:22:00,05:22:00,0231,56,14.54,0
12375060,05:23:00,05:23:00,0232,57,14.78,0
12375060,05:24:00,05:24:00,1804,58,15.2,0
12375060,05:25:00,05:25:00,1805,59,15.44,
12375060,05:26:00,05:26:00,1806,60,15.6,0
12375060,05:26:01,05:26:01,1807,61,15.83,0
12375060,05:27:00,05:27:00,7983,62,16.15,0
12375060,05:28:00,05:28:00,1961,63,16.35,
12375060,05:29:00,05:29:00,1844,64,16.65,0
12375060,05:30:00,05:30:00,1845,65,16.77,0
12375060,05:31:00,05:31:00,1689,66,17.05,0
12375060,05:32:00,05:32:00,1810,67,17.21,0
12375060,05:33:00,05:33:00,1811,68,17.38,0
12375060,05:33:01,05:33:01,1812,69,17.51,0
12375060,05:35:00,05:35:00,7984,70,17.87,
12377858,08:29:00,08:29:00,6404,1,0,
12377858,08:30:00,08:30:00,6405,2,0.21,0
12377858,08:31:00,08:31:00,6407,3,0.43,0
12377858,08:32:00,08:32:00,6408,4,0.78,0
12377858,08:35:00,08:35:00,2070,5,1.44,0
12377858,08:36:00,08:36:00,2071,6,1.76,0
12377858,08:37:00,08:37:00,2072,7,1.93,0
12377858,08:38:00,08:38:00,6409,8,2.24,0
12377858,08:39:00,08:39:00,6410,9,2.49,0
12377858,08:40:00,08:40:00,6411,10,2.66,0
12377858,08:41:00,08:41:00,6412,11,2.91,0
12377858,08:42:00,08:42:00,6413,12,3.24,0
12377858,08:43:00,08:43:00,6414,13,3.46,0
12377858,08:44:00,08:44:00,6415,14,3.74,0
12377858,08:45:00,08:45:00,6416,15,3.93,
12377858,08:46:00,08:46:00,2367,16,4.23,
12377858,08:47:00,08:47:00,2368,17,4.38,0
12377858,08:49:00,08:49:00,2369,18,4.62,0
12377858,08:50:00,08:50:00,2370,19,4.79,0
12377858,08:52:00,08:52:00,2371,20,5.05,0
12377858,08:53:00,08:53:00,2372,21,5.29,0
12377858,08:55:00,08:55:00,2373,22,5.58,0
12377858,08:57:00,08:57:00,2374,23,5.82,0
12377858,08:58:00,08:58:00,2375,24,5.98,0
12377858,08:59:00,08:59:00,0212,25,6.15,0
12377858,09:01:00,09:01:00,0213,26,6.42,0
12377858,09:03:00,09:03:00,0214,27,6.69,0
12377858,09:04:00,09:04:00,0215,28,6.89,0
12377858,09:06:00,09:06:00,0216,29,7.15,
12377858,09:08:00,09:08:00,0218,30,7.56,0
12377858,09:12:00,09:12:00,0219,31,8.16,0
12377858,09:13:00,09:13:00,0220,32,8.38,0
12377858,09:15:00,09:15:00,0221,33,8.63,0
12377858,09:16:00,09:16:00,0222,34,8.83,0
12377858,09:17:00,09:17:00,0223,35,8.99,0
12377858,09:17:01,09:17:01,0224,36,9.1,0
12377858,09:18:00,09:18:00,0225,37,9.23,
12377858,09:20:00,09:20:00,0227,38,9.58,0
12377858,09:21:00,09:21:00,0229,39,9.93,0
12377858,09:23:00,09:23:00,0231,40,10.19,0
12377858,09:24:00,09:24:00,0232,41,10.44,0
12377858,09:26:00,09:26:00,1804,42,10.86,0
12377858,09:27:00,09:27:00,1805,43,11.09,
12377858,09:28:00,09:28:00,1806,44,11.25,0
12377858,09:29:00,09:29:00,1807,45,11.48,0
12377858,09:30:00,09:30:00,7983,46,11.8,0
12377858,09:31:00,09:31:00,1961,47,12,
12377858,09:33:00,09:33:00,1844,48,12.3,0
12377858,09:34:00,09:34:00,1845,49,12.42,0
12377858,09:36:00,09:36:00,1689,50,12.71,0
12377858,09:37:00,09:37:00,1810,51,12.86,0
12377858,09:38:00,09:38:00,1811,52,13.03,0
12377858,09:39:00,09:39:00,1812,53,13.16,0
12377858,09:41:00,09:41:00,7984,54,13.53,
12377859,19:17:00,19:17:00,1285,1,0,
12377859,19:19:00,19:19:00,1192,2,0.35,0
12377859,19:21:00,19:21:00,1194,3,0.65,0
12377859,19:23:00,19:23:00,1195,4,0.93,0
12377859,19:25:00,19:25:00,1196,5,1.21,0
12377859,19:26:00,19:26:00,1197,6,1.39,0
12377859,19:27:00,19:27:00,1198,7,1.59,0
12377859,19:30:00,19:30:00,1200,8,2.07,0
12377859,19:32:00,19:32:00,1201,9,2.35,
12377859,19:33:00,19:33:00,1202,10,2.48,0
12377859,19:34:00,19:34:00,1203,11,2.74,0
12377859,19:34:01,19:34:01,1204,12,2.88,0
12377859,19:35:00,19:35:00,1205,13,3.16,0
12377859,19:37:00,19:37:00,1206,14,3.61,0
12377859,19:38:00,19:38:00,6402,15,3.89,0
12377859,19:39:00,19:39:00,6403,16,4.11,0
12377859,19:40:00,19:40:00,6404,17,4.35,
12377859,19:41:00,19:41:00,6405,18,4.56,0
12377859,19:42:00,19:42:00,6407,19,4.78,0
12377859,19:43:00,19:43:00,6408,20,5.13,0
12377859,19:46:00,19:46:00,2070,21,5.79,0
12377859,19:48:00,19:48:00,2071,22,6.11,0
12377859,19:48:01,19:48:01,2072,23,6.28,0
12377859,19:50:00,19:50:00,6409,24,6.59,0
12377859,19:51:00,19:51:00,6410,25,6.84,0
12377859,19:52:00,19:52:00,6411,26,7,0
12377859,19:53:00,19:53:00,6412,27,7.26,0
12377859,19:54:00,19:54:00,6413,28,7.58,0
12377859,19:55:00,19:55:00,6414,29,7.81,0
12377859,19:56:00,19:56:00,6415,30,8.09,0
12377859,19:57:00,19:57:00,6416,31,8.28,
12377859,19:58:00,19:58:00,2367,32,8.58,
12377859,19:59:00,19:59:00,2368,33,8.72,0
12377859,20:01:00,20:01:00,2369,34,8.97,0
12377859,20:02:00,20:02:00,2370,35,9.14,0
12377859,20:04:00,20:04:00,2371,36,9.39,0
12377859,20:05:00,20:05:00,2372,37,9.63,0
12377859,20:07:00,20:07:00,2373,38,9.93,0
12377859,20:09:00,20:09:00,2374,39,10.17,0
12377859,20:10:00,20:10:00,2375,40,10.33,0
12377859,20:11:00,20:11:00,0212,41,10.49,0
12377859,20:13:00,20:13:00,0213,42,10.77,0
12377859,20:15:00,20:15:00,0214,43,11.03,0
12377859,20:16:00,20:16:00,0215,44,11.24,0
12377859,20:18:00,20:18:00,0216,45,11.49,
12377859,20:20:00,20:20:00,0218,46,11.91,0
12377859,20:23:00,20:23:00,0219,47,12.51,0
12377859,20:25:00,20:25:00,0220,48,12.73,0
12377859,20:26:00,20:26:00,0221,49,12.98,0
12377859,20:27:00,20:27:00,0222,50,13.18,0
12377859,20:28:00,20:28:00,0223,51,13.34,0
12377859,20:28:01,20:28:01,0224,52,13.45,0
12377859,20:29:00,20:29:00,0225,53,13.58,
12377859,20:31:00,20:31:00,0227,54,13.93,0
12377859,20:32:00,20:32:00,0229,55,14.27,0
12377859,20:34:00,20:34:00,0231,56,14.54,0
12377859,20:35:00,20:35:00,0232,57,14.78,0
12377859,20:37:00,20:37:00,1804,58,15.2,0
12377859,20:38:00,20:38:00,1805,59,15.44,
12377859,20:39:00,20:39:00,1806,60,15.6,0
12377859,20:40:00,20:40:00,1807,61,15.83,0
12377859,20:41:00,20:41:00,7983,62,16.15,0
12377859,20:42:00,20:42:00,1961,63,16.35,
12377859,20:44:00,20:44:00,1844,64,16.65,0
12377859,20:45:00,20:45:00,1845,65,16.77,0
12377859,20:46:00,20:46:00,1689,66,17.05,0
12377859,20:47:00,20:47:00,1810,67,17.21,0
12377859,20:48:00,20:48:00,1811,68,17.38,0
12377859,20:49:00,20:49:00,1812,69,17.51,0
12377859,20:51:00,20:51:00,7984,70,17.87,
12377860,08:52:00,08:52:00,1285,1,0,
12377860,08:54:00,08:54:00,1192,2,0.35,0
12377860,08:56:00,08:56:00,1194,3,0.65,0
12377860,08:58:00,08:58:00,1195,4,0.93,0
12377860,08:59:00,08:59:00,1196,5,1.21,0
12377860,09:00:00,09:00:00,1197,6,1.39,0
12377860,09:01:00,09:01:00,1198,7,1.59,0
12377860,09:04:00,09:04:00,1200,8,2.07,0
12377860,09:06:00,09:06:00,1201,9,2.35,
12377860,09:07:00,09:07:00,1202,10,2.48,0
12377860,09:08:00,09:08:00,1203,11,2.74,0
12377860,09:08:01,09:08:01,1204,12,2.88,0
12377860,09:09:00,09:09:00,1205,13,3.16,0
12377860,09:11:00,09:11:00,1206,14,3.61,0
12377860,09:12:00,09:12:00,6402,15,3.89,0
12377860,09:13:00,09:13:00,6403,16,4.11,0
12377860,09:14:00,09:14:00,6404,17,4.35,
12377860,09:15:00,09:15:00,6405,18,4.56,0
12377860,09:16:00,09:16:00,6407,19,4.78,0
12377860,09:17:00,09:17:00,6408,20,5.13,0
12377860,09:20:00,09:20:00,2070,21,5.79,0
12377860,09:21:00,09:21:00,2071,22,6.11,0
12377860,09:22:00,09:22:00,2072,23,6.28,0
12377860,09:23:00,09:23:00,6409,24,6.59,0
12377860,09:24:00,09:24:00,6410,25,6.84,0
12377860,09:25:00,09:25:00,6411,26,7,0
12377860,09:26:00,09:26:00,6412,27,7.26,0
12377860,09:27:00,09:27:00,6413,28,7.58,0
12377860,09:28:00,09:28:00,6414,29,7.81,0
12377860,09:29:00,09:29:00,6415,30,8.09,0
12377860,09:30:00,09:30:00,6416,31,8.28,
12377860,09:31:00,09:31:00,2367,32,8.58,
12377860,09:32:00,09:32:00,2368,33,8.72,0
12377860,09:34:00,09:34:00,2369,34,8.97,0
12377860,09:35:00,09:35:00,2370,35,9.14,0
12377860,09:37:00,09:37:00,2371,36,9.39,0
12377860,09:38:00,09:38:00,2372,37,9.63,0
12377860,09:40:00,09:40:00,2373,38,9.93,0
12377860,09:42:00,09:42:00,2374,39,10.17,0
12377860,09:43:00,09:43:00,2375,40,10.33,0
12377860,09:44:00,09:44:00,0212,41,10.49,0
12377860,09:46:00,09:46:00,0213,42,10.77,0
12377860,09:48:00,09:48:00,0214,43,11.03,0
12377860,09:49:00,09:49:00,0215,44,11.24,0
12377860,09:51:00,09:51:00,0216,45,11.49,
12377860,09:53:00,09:53:00,0218,46,11.91,0
12377860,09:57:00,09:57:00,0219,47,12.51,0
12377860,09:58:00,09:58:00,0220,48,12.73,0
12377860,10:00:00,10:00:00,0221,49,12.98,0
12377860,10:01:00,10:01:00,0222,50,13.18,0
12377860,10:02:00,10:02:00,0223,51,13.34,0
12377860,10:02:01,10:02:01,0224,52,13.45,0
12377860,10:03:00,10:03:00,0225,53,13.58,
12377860,10:05:00,10:05:00,0227,54,13.93,0
12377860,10:06:00,10:06:00,0229,55,14.27,0
12377860,10:08:00,10:08:00,0231,56,14.54,0
12377860,10:09:00,10:09:00,0232,57,14.78,0
12377860,10:11:00,10:11:00,1804,58,15.2,0
12377860,10:12:00,10:12:00,1805,59,15.44,
12377860,10:13:00,10:13:00,1806,60,15.6,0
12377860,10:14:00,10:14:00,1807,61,15.83,0
12377860,10:15:00,10:15:00,7983,62,16.15,0
12377860,10:16:00,10:16:00,1961,63,16.35,
12377860,10:18:00,10:18:00,1844,64,16.65,0
12377860,10:19:00,10:19:00,1845,65,16.77,0
12377860,10:21:00,10:21:00,1689,66,17.05,0
12377860,10:22:00,10:22:00,1810,67,17.21,0
12377860,10:23:00,10:23:00,1811,68,17.38,0
12377860,10:24:00,10:24:00,1812,69,17.51,0
12377860,10:26:00,10:26:00,7984,70,17.87,
12377861,16:56:00,16:56:00,6404,1,0,
12377861,16:57:00,16:57:00,6405,2,0.21,0
12377861,16:58:00,16:58:00,6407,3,0.43,0
12377861,17:00:00,17:00:00,6408,4,0.78,0
12377861,17:03:00,17:03:00,2070,5,1.44,0
12377861,17:04:00,17:04:00,2071,6,1.76,0
12377861,17:05:00,17:05:00,2072,7,1.93,0
12377861,17:06:00,17:06:00,6409,8,2.24,0
12377861,17:07:00,17:07:00,6410,9,2.49,0
12377861,17:08:00,17:08:00,6411,10,2.66,0
12377861,17:09:00,17:09:00,6412,11,2.91,0
12377861,17:11:00,17:11:00,6413,12,3.24,0
12377861,17:12:00,17:12:00,6414,13,3.46,0
12377861,17:13:00,17:13:00,6415,14,3.74,0
12377861,17:14:00,17:14:00,6416,15,3.93,
12377861,17:15:00,17:15:00,2367,16,4.23,
12377861,17:16:00,17:16:00,2368,17,4.38,0
12377861,17:18:00,17:18:00,2369,18,4.62,0
12377861,17:19:00,17:19:00,2370,19,4.79,0
12377861,17:21:00,17:21:00,2371,20,5.05,0
12377861,17:22:00,17:22:00,2372,21,5.29,0
12377861,17:24:00,17:24:00,2373,22,5.58,0
12377861,17:26:00,17:26:00,2374,23,5.82,0
12377861,17:27:00,17:27:00,2375,24,5.98,0
12377861,17:28:00,17:28:00,0212,25,6.15,0
12377861,17:30:00,17:30:00,0213,26,6.42,0
12377861,17:32:00,17:32:00,0214,27,6.69,0
12377861,17:33:00,17:33:00,0215,28,6.89,0
12377861,17:35:00,17:35:00,0216,29,7.15,
12377861,17:37:00,17:37:00,0218,30,7.56,0
12377861,17:41:00,17:41:00,0219,31,8.16,0
12377861,17:42:00,17:42:00,0220,32,8.38,0
12377861,17:44:00,17:44:00,0221,33,8.63,0
12377861,17:45:00,17:45:00,0222,34,8.83,0
12377861,17:46:00,17:46:00,0223,35,8.99,0
12377861,17:46:01,17:46:01,0224,36,9.1,0
12377861,17:47:00,17:47:00,0225,37,9.23,
12377861,17:49:00,17:49:00,0227,38,9.58,0
12377861,17:51:00,17:51:00,0229,39,9.93,0
12377861,17:52:00,17:52:00,0231,40,10.19,0
12377861,17:53:00,17:53:00,0232,41,10.44,0
12377861,17:56:00,17:56:00,1804,42,10.86,0
12377861,17:57:00,17:57:00,1805,43,11.09,
12377861,17:58:00,17:58:00,1806,44,11.25,0
12377861,17:59:00,17:59:00,1807,45,11.48,0
12377861,18:00:00,18:00:00,7983,46,11.8,0
12377861,18:01:00,18:01:00,1961,47,12,
12377861,18:03:00,18:03:00,1844,48,12.3,0
12377861,18:04:00,18:04:00,1845,49,12.42,0
12377861,18:06:00,18:06:00,1689,50,12.71,0
12377861,18:07:00,18:07:00,1810,51,12.86,0
12377861,18:08:00,18:08:00,1811,52,13.03,0
12377861,18:09:00,18:09:00,1812,53,13.16,0
12377861,18:11:00,18:11:00,7984,54,13.53,
12377862,21:55:00,21:55:00,1285,1,0,
12377862,21:57:00,21:57:00,1192,2,0.35,0
12377862,21:59:00,21:59:00,1194,3,0.65,0
12377862,22:01:00,22:01:00,1195,4,0.93,0
12377862,22:02:00,22:02:00,1196,5,1.21,0
12377862,22:03:00,22:03:00,1197,6,1.39,0
12377862,22:04:00,22:04:00,1198,7,1.59,0
12377862,22:07:00,22:07:00,1200,8,2.07,0
12377862,22:09:00,22:09:00,1201,9,2.35,
12377862,22:09:01,22:09:01,1202,10,2.48,0
12377862,22:10:00,22:10:00,1203,11,2.74,0
12377862,22:11:00,22:11:00,1204,12,2.88,0
12377862,22:12:00,22:12:00,1205,13,3.16,0
12377862,22:13:00,22:13:00,1206,14,3.61,0
12377862,22:14:00,22:14:00,6402,15,3.89,0
12377862,22:15:00,22:15:00,6403,16,4.11,0
12377862,22:16:00,22:16:00,6404,17,4.35,
12377862,22:17:00,22:17:00,6405,18,4.56,0
12377862,22:18:00,22:18:00,6407,19,4.78,0
12377862,22:19:00,22:19:00,6408,20,5.13,0
12377862,22:21:00,22:21:00,2070,21,5.79,0
12377862,22:22:00,22:22:00,2071,22,6.11,0
12377862,22:23:00,22:23:00,2072,23,6.28,0
12377862,22:24:00,22:24:00,6409,24,6.59,0
12377862,22:25:00,22:25:00,6410,25,6.84,0
12377862,22:25:01,22:25:01,6411,26,7,0
12377862,22:26:00,22:26:00,6412,27,7.26,0
12377862,22:28:00,22:28:00,6413,28,7.58,0
12377862,22:28:01,22:28:01,6414,29,7.81,0
12377862,22:29:00,22:29:00,6415,30,8.09,0
12377862,22:30:00,22:30:00,6416,31,8.28,
12377862,22:31:00,22:31:00,2367,32,8.58,
12377862,22:32:00,22:32:00,2368,33,8.72,0
12377862,22:33:00,22:33:00,2369,34,8.97,0
12377862,22:34:00,22:34:00,2370,35,9.14,0
12377862,22:36:00,22:36:00,2371,36,9.39,0
12377862,22:37:00,22:37:00,2372,37,9.63,0
12377862,22:39:00,22:39:00,2373,38,9.93,0
12377862,22:40:00,22:40:00,2374,39,10.17,0
12377862,22:41:00,22:41:00,2375,40,10.33,0
12377862,22:42:00,22:42:00,0212,41,10.49,0
12377862,22:44:00,22:44:00,0213,42,10.77,0
12377862,22:45:00,22:45:00,0214,43,11.03,0
12377862,22:47:00,22:47:00,0215,44,11.24,0
12377862,22:48:00,22:48:00,0216,45,11.49,
12377862,22:50:00,22:50:00,0218,46,11.91,0
12377862,22:53:00,22:53:00,0219,47,12.51,0
12377862,22:55:00,22:55:00,0220,48,12.73,0
12377862,22:56:00,22:56:00,0221,49,12.98,0
12377862,22:57:00,22:57:00,0222,50,13.18,0
12377862,22:58:00,22:58:00,0223,51,13.34,0
12377862,22:58:01,22:58:01,0224,52,13.45,0
12377862,22:59:00,22:59:00,0225,53,13.58,
12377862,23:00:00,23:00:00,0227,54,13.93,0
12377862,23:02:00,23:02:00,0229,55,14.27,0
12377862,23:03:00,23:03:00,0231,56,14.54,0
12377862,23:04:00,23:04:00,0232,57,14.78,0
12377862,23:06:00,23:06:00,1804,58,15.2,0
12377862,23:07:00,23:07:00,1805,59,15.44,
12377862,23:08:00,23:08:00,1806,60,15.6,0
12377862,23:09:00,23:09:00,1807,61,15.83,0
12377862,23:10:00,23:10:00,7983,62,16.15,0
12377862,23:11:00,23:11:00,1961,63,16.35,
12377862,23:13:00,23:13:00,1844,64,16.65,0
12377862,23:13:01,23:13:01,1845,65,16.77,0
12377862,23:15:00,23:15:00,1689,66,17.05,0
12377862,23:16:00,23:16:00,1810,67,17.21,0
12377862,23:16:01,23:16:01,1811,68,17.38,0
12377862,23:17:00,23:17:00,1812,69,17.51,0
12377862,23:19:00,23:19:00,7984,70,17.87,
12377863,06:23:00,06:23:00,1285,1,0,
12377863,06:25:00,06:25:00,1192,2,0.35,0
12377863,06:26:00,06:26:00,1194,3,0.65,0
12377863,06:28:00,06:28:00,1195,4,0.93,0
12377863,06:29:00,06:29:00,1196,5,1.21,0
12377863,06:30:00,06:30:00,1197,6,1.39,0
12377863,06:31:00,06:31:00,1198,7,1.59,0
12377863,06:34:00,06:34:00,1200,8,2.07,0
12377863,06:35:00,06:35:00,1201,9,2.35,
12377863,06:35:01,06:35:01,1202,10,2.48,0
12377863,06:36:00,06:36:00,1203,11,2.74,0
12377863,06:37:00,06:37:00,1204,12,2.88,0
12377863,06:37:01,06:37:01,1205,13,3.16,0
12377863,06:39:00,06:39:00,1206,14,3.61,0
12377863,06:40:00,06:40:00,6402,15,3.89,0
12377863,06:40:01,06:40:01,6403,16,4.11,0
12377863,06:41:00,06:41:00,6404,17,4.35,
12377863,06:42:00,06:42:00,6405,18,4.56,0
12377863,06:43:00,06:43:00,6407,19,4.78,0
12377863,06:44:00,06:44:00,6408,20,5.13,0
12377863,06:47:00,06:47:00,2070,21,5.79,0
12377863,06:48:00,06:48:00,2071,22,6.11,0
12377863,06:49:00,06:49:00,2072,23,6.28,0
12377863,06:50:00,06:50:00,6409,24,6.59,0
12377863,06:51:00,06:51:00,6410,25,6.84,0
12377863,06:52:00,06:52:00,6411,26,7,0
12377863,06:53:00,06:53:00,6412,27,7.26,0
12377863,06:54:00,06:54:00,6413,28,7.58,0
12377863,06:55:00,06:55:00,6414,29,7.81,0
12377863,06:56:00,06:56:00,6415,30,8.09,0
12377863,06:57:00,06:57:00,6416,31,8.28,
12377863,06:58:00,06:58:00,2367,32,8.58,
12377863,06:59:00,06:59:00,2368,33,8.72,0
12377863,07:00:00,07:00:00,2369,34,8.97,0
12377863,07:01:00,07:01:00,2370,35,9.14,0
12377863,07:02:00,07:02:00,2371,36,9.39,0
12377863,07:04:00,07:04:00,2372,37,9.63,0
12377863,07:05:00,07:05:00,2373,38,9.93,0
12377863,07:07:00,07:07:00,2374,39,10.17,0
12377863,07:08:00,07:08:00,2375,40,10.33,0
12377863,07:08:01,07:08:01,0212,41,10.49,0
12377863,07:10:00,07:10:00,0213,42,10.77,0
12377863,07:11:00,07:11:00,0214,43,11.03,0
12377863,07:13:00,07:13:00,0215,44,11.24,0
12377863,07:14:00,07:14:00,0216,45,11.49,
12377863,07:16:00,07:16:00,0218,46,11.91,0
12377863,07:19:00,07:19:00,0219,47,12.51,0
12377863,07:20:00,07:20:00,0220,48,12.73,0
12377863,07:21:00,07:21:00,0221,49,12.98,0
12377863,07:22:00,07:22:00,0222,50,13.18,0
12377863,07:23:00,07:23:00,0223,51,13.34,0
12377863,07:23:01,07:23:01,0224,52,13.45,0
12377863,07:24:00,07:24:00,0225,53,13.58,
12377863,07:26:00,07:26:00,0227,54,13.93,0
12377863,07:27:00,07:27:00,0229,55,14.27,0
12377863,07:29:00,07:29:00,0231,56,14.54,0
12377863,07:30:00,07:30:00,0232,57,14.78,0
12377863,07:32:00,07:32:00,1804,58,15.2,0
12377863,07:33:00,07:33:00,1805,59,15.44,
12377863,07:34:00,07:34:00,1806,60,15.6,0
12377863,07:35:00,07:35:00,1807,61,15.83,0
12377863,07:36:00,07:36:00,7983,62,16.15,0
12377863,07:37:00,07:37:00,1961,63,16.35,
12377863,07:39:00,07:39:00,1844,64,16.65,0
12377863,07:40:00,07:40:00,1845,65,16.77,0
12377863,07:41:00,07:41:00,1689,66,17.05,0
12377863,07:42:00,07:42:00,1810,67,17.21,0
12377863,07:43:00,07:43:00,1811,68,17.38,0
12377863,07:44:00,07:44:00,1812,69,17.51,0
12377863,07:46:00,07:46:00,7984,70,17.87,
12377864,17:26:00,17:26:00,6404,1,0,
12377864,17:27:00,17:27:00,6405,2,0.21,0
12377864,17:28:00,17:28:00,6407,3,0.43,0
12377864,17:30:00,17:30:00,6408,4,0.78,0
12377864,17:33:00,17:33:00,2070,5,1.44,0
12377864,17:34:00,17:34:00,2071,6,1.76,0
12377864,17:35:00,17:35:00,2072,7,1.93,0
12377864,17:36:00,17:36:00,6409,8,2.24,0
12377864,17:37:00,17:37:00,6410,9,2.49,0
12377864,17:38:00,17:38:00,6411,10,2.66,0
12377864,17:39:00,17:39:00,6412,11,2.91,0
12377864,17:41:00,17:41:00,6413,12,3.24,0
12377864,17:42:00,17:42:00,6414,13,3.46,0
12377864,17:43:00,17:43:00,6415,14,3.74,0
12377864,17:44:00,17:44:00,6416,15,3.93,
12377864,17:45:00,17:45:00,2367,16,4.23,
12377864,17:46:00,17:46:00,2368,17,4.38,0
12377864,17:48:00,17:48:00,2369,18,4.62,0
12377864,17:49:00,17:49:00,2370,19,4.79,0
12377864,17:51:00,17:51:00,2371,20,5.05,0
12377864,17:52:00,17:52:00,2372,21,5.29,0
12377864,17:54:00,17:54:00,2373,22,5.58,0
12377864,17:56:00,17:56:00,2374,23,5.82,0
12377864,17:57:00,17:57:00,2375,24,5.98,0
12377864,17:58:00,17:58:00,0212,25,6.15,0
12377864,18:00:00,18:00:00,0213,26,6.42,0
12377864,18:02:00,18:02:00,0214,27,6.69,0
12377864,18:03:00,18:03:00,0215,28,6.89,0
12377864,18:05:00,18:05:00,0216,29,7.15,
12377864,18:07:00,18:07:00,0218,30,7.56,0
12377864,18:11:00,18:11:00,0219,31,8.16,0
12377864,18:12:00,18:12:00,0220,32,8.38,0
12377864,18:14:00,18:14:00,0221,33,8.63,0
12377864,18:15:00,18:15:00,0222,34,8.83,0
12377864,18:16:00,18:16:00,0223,35,8.99,0
12377864,18:16:01,18:16:01,0224,36,9.1,0
12377864,18:17:00,18:17:00,0225,37,9.23,
12377864,18:19:00,18:19:00,0227,38,9.58,0
12377864,18:21:00,18:21:00,0229,39,9.93,0
12377864,18:22:00,18:22:00,0231,40,10.19,0
12377864,18:23:00,18:23:00,0232,41,10.44,0
12377864,18:26:00,18:26:00,1804,42,10.86,0
12377864,18:27:00,18:27:00,1805,43,11.09,
12377864,18:28:00,18:28:00,1806,44,11.25,0
12377864,18:29:00,18:29:00,1807,45,11.48,0
12377864,18:30:00,18:30:00,7983,46,11.8,0
12377864,18:31:00,18:31:00,1961,47,12,
12377864,18:33:00,18:33:00,1844,48,12.3,0
12377864,18:34:00,18:34:00,1845,49,12.42,0
12377864,18:36:00,18:36:00,1689,50,12.71,0
12377864,18:37:00,18:37:00,1810,51,12.86,0
12377864,18:38:00,18:38:00,1811,52,13.03,0
12377864,18:39:00,18:39:00,1812,53,13.16,0
12377864,18:41:00,18:41:00,7984,54,13.53,
12377865,10:24:00,10:24:00,6404,1,0,
12377865,10:25:00,10:25:00,6405,2,0.21,0
12377865,10:26:00,10:26:00,6407,3,0.43,0
12377865,10:28:00,10:28:00,6408,4,0.78,0
12377865,10:31:00,10:31:00,2070,5,1.44,0
12377865,10:33:00,10:33:00,2071,6,1.76,0
12377865,10:34:00,10:34:00,2072,7,1.93,0
12377865,10:35:00,10:35:00,6409,8,2.24,0
12377865,10:37:00,10:37:00,6410,9,2.49,0
12377865,10:38:00,10:38:00,6411,10,2.66,0
12377865,10:39:00,10:39:00,6412,11,2.91,0
12377865,10:40:00,10:40:00,6413,12,3.24,0
12377865,10:42:00,10:42:00,6414,13,3.46,0
12377865,10:43:00,10:43:00,6415,14,3.74,0
12377865,10:44:00,10:44:00,6416,15,3.93,
12377865,10:45:00,10:45:00,2367,16,4.23,
12377865,10:46:00,10:46:00,2368,17,4.38,0
12377865,10:48:00,10:48:00,2369,18,4.62,0
12377865,10:49:00,10:49:00,2370,19,4.79,0
12377865,10:51:00,10:51:00,2371,20,5.05,0
12377865,10:53:00,10:53:00,2372,21,5.29,0
12377865,10:55:00,10:55:00,2373,22,5.58,0
12377865,10:56:00,10:56:00,2374,23,5.82,0
12377865,10:58:00,10:58:00,2375,24,5.98,0
12377865,10:59:00,10:59:00,0212,25,6.15,0
12377865,11:01:00,11:01:00,0213,26,6.42,0
12377865,11:03:00,11:03:00,0214,27,6.69,0
12377865,11:04:00,11:04:00,0215,28,6.89,0
12377865,11:06:00,11:06:00,0216,29,7.15,
12377865,11:08:00,11:08:00,0218,30,7.56,0
12377865,11:12:00,11:12:00,0219,31,8.16,0
12377865,11:13:00,11:13:00,0220,32,8.38,0
12377865,11:15:00,11:15:00,0221,33,8.63,0
12377865,11:16:00,11:16:00,0222,34,8.83,0
12377865,11:17:00,11:17:00,0223,35,8.99,0
12377865,11:17:01,11:17:01,0224,36,9.1,0
12377865,11:18:00,11:18:00,0225,37,9.23,
12377865,11:20:00,11:20:00,0227,38,9.58,0
12377865,11:22:00,11:22:00,0229,39,9.93,0
12377865,11:23:00,11:23:00,0231,40,10.19,0
12377865,11:24:00,11:24:00,0232,41,10.44,0
12377865,11:27:00,11:27:00,1804,42,10.86,0
12377865,11:28:00,11:28:00,1805,43,11.09,
12377865,11:29:00,11:29:00,1806,44,11.25,0
12377865,11:30:00,11:30:00,1807,45,11.48,0
12377865,11:31:00,11:31:00,7983,46,11.8,0
12377865,11:32:00,11:32:00,1961,47,12,
12377865,11:34:00,11:34:00,1844,48,12.3,0
12377865,11:35:00,11:35:00,1845,49,12.42,0
12377865,11:37:00,11:37:00,1689,50,12.71,0
12377865,11:38:00,11:38:00,1810,51,12.86,0
12377865,11:39:00,11:39:00,1811,52,13.03,0
12377865,11:40:00,11:40:00,1812,53,13.16,0
12377865,11:42:00,11:42:00,7984,54,13.53,
12377866,13:54:00,13:54:00,6404,1,0,
12377866,13:55:00,13:55:00,6405,2,0.21,0
12377866,13:56:00,13:56:00,6407,3,0.43,0
12377866,13:58:00,13:58:00,6408,4,0.78,0
12377866,14:01:00,14:01:00,2070,5,1.44,0
12377866,14:03:00,14:03:00,2071,6,1.76,0
12377866,14:04:00,14:04:00,2072,7,1.93,0
12377866,14:05:00,14:05:00,6409,8,2.24,0
12377866,14:07:00,14:07:00,6410,9,2.49,0
12377866,14:08:00,14:08:00,6411,10,2.66,0
12377866,14:09:00,14:09:00,6412,11,2.91,0
12377866,14:10:00,14:10:00,6413,12,3.24,0
12377866,14:12:00,14:12:00,6414,13,3.46,0
12377866,14:13:00,14:13:00,6415,14,3.74,0
12377866,14:14:00,14:14:00,6416,15,3.93,
12377866,14:15:00,14:15:00,2367,16,4.23,
12377866,14:16:00,14:16:00,2368,17,4.38,0
12377866,14:18:00,14:18:00,2369,18,4.62,0
12377866,14:19:00,14:19:00,2370,19,4.79,0
12377866,14:21:00,14:21:00,2371,20,5.05,0
12377866,14:23:00,14:23:00,2372,21,5.29,0
12377866,14:25:00,14:25:00,2373,22,5.58,0
12377866,14:26:00,14:26:00,2374,23,5.82,0
12377866,14:28:00,14:28:00,2375,24,5.98,0
12377866,14:29:00,14:29:00,0212,25,6.15,0
12377866,14:31:00,14:31:00,0213,26,6.42,0
12377866,14:33:00,14:33:00,0214,27,6.69,0
12377866,14:34:00,14:34:00,0215,28,6.89,0
12377866,14:36:00,14:36:00,0216,29,7.15,
12377866,14:38:00,14:38:00,0218,30,7.56,0
12377866,14:42:00,14:42:00,0219,31,8.16,0
12377866,14:43:00,14:43:00,0220,32,8.38,0
12377866,14:45:00,14:45:00,0221,33,8.63,0
12377866,14:46:00,14:46:00,0222,34,8.83,0
12377866,14:47:00,14:47:00,0223,35,8.99,0
12377866,14:47:01,14:47:01,0224,36,9.1,0
12377866,14:48:00,14:48:00,0225,37,9.23,
12377866,14:50:00,14:50:00,0227,38,9.58,0
12377866,14:52:00,14:52:00,0229,39,9.93,0
12377866,14:53:00,14:53:00,0231,40,10.19,0
12377866,14:54:00,14:54:00,0232,41,10.44,0
12377866,14:57:00,14:57:00,1804,42,10.86,0
12377866,14:58:00,14:58:00,1805,43,11.09,
12377866,14:59:00,14:59:00,1806,44,11.25,0
12377866,15:00:00,15:00:00,1807,45,11.48,0
12377866,15:01:00,15:01:00,7983,46,11.8,0
12377866,15:02:00,15:02:00,1961,47,12,
12377866,15:04:00,15:04:00,1844,48,12.3,0
12377866,15:05:00,15:05:00,1845,49,12.42,0
12377866,15:07:00,15:07:00,1689,50,12.71,0
12377866,15:08:00,15:08:00,1810,51,12.86,0
12377866,15:09:00,15:09:00,1811,52,13.03,0
12377866,15:10:00,15:10:00,1812,53,13.16,0
12377866,15:12:00,15:12:00,7984,54,13.53,
12377867,11:54:00,11:54:00,6404,1,0,
12377867,11:55:00,11:55:00,6405,2,0.21,0
12377867,11:56:00,11:56:00,6407,3,0.43,0
12377867,11:58:00,11:58:00,6408,4,0.78,0
12377867,12:01:00,12:01:00,2070,5,1.44,0
12377867,12:03:00,12:03:00,2071,6,1.76,0
12377867,12:04:00,12:04:00,2072,7,1.93,0
12377867,12:05:00,12:05:00,6409,8,2.24,0
12377867,12:07:00,12:07:00,6410,9,2.49,0
12377867,12:08:00,12:08:00,6411,10,2.66,0
12377867,12:09:00,12:09:00,6412,11,2.91,0
12377867,12:10:00,12:10:00,6413,12,3.24,0
12377867,12:12:00,12:12:00,6414,13,3.46,0
12377867,12:13:00,12:13:00,6415,14,3.74,0
12377867,12:14:00,12:14:00,6416,15,3.93,
12377867,12:15:00,12:15:00,2367,16,4.23,
12377867,12:16:00,12:16:00,2368,17,4.38,0
12377867,12:18:00,12:18:00,2369,18,4.62,0
12377867,12:19:00,12:19:00,2370,19,4.79,0
12377867,12:21:00,12:21:00,2371,20,5.05,0
12377867,12:23:00,12:23:00,2372,21,5.29,0
12377867,12:25:00,12:25:00,2373,22,5.58,0
12377867,12:26:00,12:26:00,2374,23,5.82,0
12377867,12:28:00,12:28:00,2375,24,5.98,0
12377867,12:29:00,12:29:00,0212,25,6.15,0
12377867,12:31:00,12:31:00,0213,26,6.42,0
12377867,12:33:00,12:33:00,0214,27,6.69,0
12377867,12:34:00,12:34:00,0215,28,6.89,0
12377867,12:36:00,12:36:00,0216,29,7.15,
12377867,12:38:00,12:38:00,0218,30,7.56,0
12377867,12:42:00,12:42:00,0219,31,8.16,0
12377867,12:43:00,12:43:00,0220,32,8.38,0
12377867,12:45:00,12:45:00,0221,33,8.63,0
12377867,12:46:00,12:46:00,0222,34,8.83,0
12377867,12:47:00,12:47:00,0223,35,8.99,0
12377867,12:47:01,12:47:01,0224,36,9.1,0
12377867,12:48:00,12:48:00,0225,37,9.23,
12377867,12:50:00,12:50:00,0227,38,9.58,0
12377867,12:52:00,12:52:00,0229,39,9.93,0
12377867,12:53:00,12:53:00,0231,40,10.19,0
12377867,12:54:00,12:54:00,0232,41,10.44,0
12377867,12:57:00,12:57:00,1804,42,10.86,0
12377867,12:58:00,12:58:00,1805,43,11.09,
12377867,12:59:00,12:59:00,1806,44,11.25,0
12377867,13:00:00,13:00:00,1807,45,11.48,0
12377867,13:01:00,13:01:00,7983,46,11.8,0
12377867,13:02:00,13:02:00,1961,47,12,
12377867,13:04:00,13:04:00,1844,48,12.3,0
12377867,13:05:00,13:05:00,1845,49,12.42,0
12377867,13:07:00,13:07:00,1689,50,12.71,0
12377867,13:08:00,13:08:00,1810,51,12.86,0
12377867,13:09:00,13:09:00,1811,52,13.03,0
12377867,13:10:00,13:10:00,1812,53,13.16,0
12377867,13:12:00,13:12:00,7984,54,13.53,
12377868,13:24:00,13:24:00,6404,1,0,
12377868,13:25:00,13:25:00,6405,2,0.21,0
12377868,13:26:00,13:26:00,6407,3,0.43,0
12377868,13:28:00,13:28:00,6408,4,0.78,0
12377868,13:31:00,13:31:00,2070,5,1.44,0
12377868,13:33:00,13:33:00,2071,6,1.76,0
12377868,13:34:00,13:34:00,2072,7,1.93,0
12377868,13:35:00,13:35:00,6409,8,2.24,0
12377868,13:37:00,13:37:00,6410,9,2.49,0
12377868,13:38:00,13:38:00,6411,10,2.66,0
12377868,13:39:00,13:39:00,6412,11,2.91,0
12377868,13:40:00,13:40:00,6413,12,3.24,0
12377868,13:42:00,13:42:00,6414,13,3.46,0
12377868,13:43:00,13:43:00,6415,14,3.74,0
12377868,13:44:00,13:44:00,6416,15,3.93,
12377868,13:45:00,13:45:00,2367,16,4.23,
12377868,13:46:00,13:46:00,2368,17,4.38,0
12377868,13:48:00,13:48:00,2369,18,4.62,0
12377868,13:49:00,13:49:00,2370,19,4.79,0
12377868,13:51:00,13:51:00,2371,20,5.05,0
12377868,13:53:00,13:53:00,2372,21,5.29,0
12377868,13:55:00,13:55:00,2373,22,5.58,0
12377868,13:56:00,13:56:00,2374,23,5.82,0
12377868,13:58:00,13:58:00,2375,24,5.98,0
12377868,13:59:00,13:59:00,0212,25,6.15,0
12377868,14:01:00,14:01:00,0213,26,6.42,0
12377868,14:03:00,14:03:00,0214,27,6.69,0
12377868,14:04:00,14:04:00,0215,28,6.89,0
12377868,14:06:00,14:06:00,0216,29,7.15,
12377868,14:08:00,14:08:00,0218,30,7.56,0
12377868,14:12:00,14:12:00,0219,31,8.16,0
12377868,14:13:00,14:13:00,0220,32,8.38,0
12377868,14:15:00,14:15:00,0221,33,8.63,0
12377868,14:16:00,14:16:00,0222,34,8.83,0
12377868,14:17:00,14:17:00,0223,35,8.99,0
12377868,14:17:01,14:17:01,0224,36,9.1,0
12377868,14:18:00,14:18:00,0225,37,9.23,
12377868,14:20:00,14:20:00,0227,38,9.58,0
12377868,14:22:00,14:22:00,0229,39,9.93,0
12377868,14:23:00,14:23:00,0231,40,10.19,0
12377868,14:24:00,14:24:00,0232,41,10.44,0
12377868,14:27:00,14:27:00,1804,42,10.86,0
12377868,14:28:00,14:28:00,1805,43,11.09,
12377868,14:29:00,14:29:00,1806,44,11.25,0
12377868,14:30:00,14:30:00,1807,45,11.48,0
12377868,14:31:00,14:31:00,7983,46,11.8,0
12377868,14:32:00,14:32:00,1961,47,12,
12377868,14:34:00,14:34:00,1844,48,12.3,0
12377868,14:35:00,14:35:00,1845,49,12.42,0
12377868,14:37:00,14:37:00,1689,50,12.71,0
12377868,14:38:00,14:38:00,1810,51,12.86,0
12377868,14:39:00,14:39:00,1811,52,13.03,0
12377868,14:40:00,14:40:00,1812,53,13.16,0
12377868,14:42:00,14:42:00,7984,54,13.53,
12377869,13:13:00,13:13:00,1285,1,0,
12377869,13:15:00,13:15:00,1192,2,0.35,0
12377869,13:17:00,13:17:00,1194,3,0.65,0
12377869,13:19:00,13:19:00,1195,4,0.93,0
12377869,13:21:00,13:21:00,1196,5,1.21,0
12377869,13:22:00,13:22:00,1197,6,1.39,0
12377869,13:24:00,13:24:00,1198,7,1.59,0
12377869,13:27:00,13:27:00,1200,8,2.07,0
12377869,13:29:00,13:29:00,1201,9,2.35,
12377869,13:30:00,13:30:00,1202,10,2.48,0
12377869,13:31:00,13:31:00,1203,11,2.74,0
12377869,13:32:00,13:32:00,1204,12,2.88,0
12377869,13:33:00,13:33:00,1205,13,3.16,0
12377869,13:35:00,13:35:00,1206,14,3.61,0
12377869,13:37:00,13:37:00,6402,15,3.89,0
12377869,13:38:00,13:38:00,6403,16,4.11,0
12377869,13:39:00,13:39:00,6404,17,4.35,
12377869,13:40:00,13:40:00,6405,18,4.56,0
12377869,13:41:00,13:41:00,6407,19,4.78,0
12377869,13:43:00,13:43:00,6408,20,5.13,0
12377869,13:46:00,13:46:00,2070,21,5.79,0
12377869,13:48:00,13:48:00,2071,22,6.11,0
12377869,13:49:00,13:49:00,2072,23,6.28,0
12377869,13:50:00,13:50:00,6409,24,6.59,0
12377869,13:52:00,13:52:00,6410,25,6.84,0
12377869,13:53:00,13:53:00,6411,26,7,0
12377869,13:54:00,13:54:00,6412,27,7.26,0
12377869,13:55:00,13:55:00,6413,28,7.58,0
12377869,13:57:00,13:57:00,6414,29,7.81,0
12377869,13:58:00,13:58:00,6415,30,8.09,0
12377869,13:59:00,13:59:00,6416,31,8.28,
12377869,14:00:00,14:00:00,2367,32,8.58,
12377869,14:01:00,14:01:00,2368,33,8.72,0
12377869,14:03:00,14:03:00,2369,34,8.97,0
12377869,14:04:00,14:04:00,2370,35,9.14,0
12377869,14:06:00,14:06:00,2371,36,9.39,0
12377869,14:08:00,14:08:00,2372,37,9.63,0
12377869,14:10:00,14:10:00,2373,38,9.93,0
12377869,14:11:00,14:11:00,2374,39,10.17,0
12377869,14:13:00,14:13:00,2375,40,10.33,0
12377869,14:14:00,14:14:00,0212,41,10.49,0
12377869,14:16:00,14:16:00,0213,42,10.77,0
12377869,14:18:00,14:18:00,0214,43,11.03,0
12377869,14:19:00,14:19:00,0215,44,11.24,0
12377869,14:21:00,14:21:00,0216,45,11.49,
12377869,14:23:00,14:23:00,0218,46,11.91,0
12377869,14:27:00,14:27:00,0219,47,12.51,0
12377869,14:28:00,14:28:00,0220,48,12.73,0
12377869,14:30:00,14:30:00,0221,49,12.98,0
12377869,14:31:00,14:31:00,0222,50,13.18,0
12377869,14:32:00,14:32:00,0223,51,13.34,0
12377869,14:32:01,14:32:01,0224,52,13.45,0
12377869,14:33:00,14:33:00,0225,53,13.58,
12377869,14:35:00,14:35:00,0227,54,13.93,0
12377869,14:37:00,14:37:00,0229,55,14.27,0
12377869,14:38:00,14:38:00,0231,56,14.54,0
12377869,14:39:00,14:39:00,0232,57,14.78,0
12377869,14:42:00,14:42:00,1804,58,15.2,0
12377869,14:43:00,14:43:00,1805,59,15.44,
12377869,14:44:00,14:44:00,1806,60,15.6,0
12377869,14:45:00,14:45:00,1807,61,15.83,0
12377869,14:46:00,14:46:00,7983,62,16.15,0
12377869,14:47:00,14:47:00,1961,63,16.35,
12377869,14:49:00,14:49:00,1844,64,16.65,0
12377869,14:50:00,14:50:00,1845,65,16.77,0
12377869,14:52:00,14:52:00,1689,66,17.05,0
12377869,14:53:00,14:53:00,1810,67,17.21,0
12377869,14:54:00,14:54:00,1811,68,17.38,0
12377869,14:55:00,14:55:00,1812,69,17.51,0
12377869,14:57:00,14:57:00,7984,70,17.87,
12377870,23:25:00,23:25:00,1285,1,0,
12377870,23:27:00,23:27:00,1192,2,0.35,0
12377870,23:29:00,23:29:00,1194,3,0.65,0
12377870,23:31:00,23:31:00,1195,4,0.93,0
12377870,23:32:00,23:32:00,1196,5,1.21,0
12377870,23:33:00,23:33:00,1197,6,1.39,0
12377870,23:34:00,23:34:00,1198,7,1.59,0
12377870,23:37:00,23:37:00,1200,8,2.07,0
12377870,23:39:00,23:39:00,1201,9,2.35,
12377870,23:39:01,23:39:01,1202,10,2.48,0
12377870,23:40:00,23:40:00,1203,11,2.74,0
12377870,23:41:00,23:41:00,1204,12,2.88,0
12377870,23:42:00,23:42:00,1205,13,3.16,0
12377870,23:43:00,23:43:00,1206,14,3.61,0
12377870,23:44:00,23:44:00,6402,15,3.89,0
12377870,23:45:00,23:45:00,6403,16,4.11,0
12377870,23:46:00,23:46:00,6404,17,4.35,
12377870,23:47:00,23:47:00,6405,18,4.56,0
12377870,23:48:00,23:48:00,6407,19,4.78,0
12377870,23:49:00,23:49:00,6408,20,5.13,0
12377870,23:51:00,23:51:00,2070,21,5.79,0
12377870,23:52:00,23:52:00,2071,22,6.11,0
12377870,23:53:00,23:53:00,2072,23,6.28,0
12377870,23:54:00,23:54:00,6409,24,6.59,0
12377870,23:55:00,23:55:00,6410,25,6.84,0
12377870,23:55:01,23:55:01,6411,26,7,0
12377870,23:56:00,23:56:00,6412,27,7.26,0
12377870,23:58:00,23:58:00,6413,28,7.58,0
12377870,23:58:01,23:58:01,6414,29,7.81,0
12377870,23:59:00,23:59:00,6415,30,8.09,0
12377870,24:00:00,24:00:00,6416,31,8.28,
12377870,24:01:00,24:01:00,2367,32,8.58,
12377870,24:02:00,24:02:00,2368,33,8.72,0
12377870,24:03:00,24:03:00,2369,34,8.97,0
12377870,24:04:00,24:04:00,2370,35,9.14,0
12377870,24:06:00,24:06:00,2371,36,9.39,0
12377870,24:07:00,24:07:00,2372,37,9.63,0
12377870,24:09:00,24:09:00,2373,38,9.93,0
12377870,24:10:00,24:10:00,2374,39,10.17,0
12377870,24:11:00,24:11:00,2375,40,10.33,0
12377870,24:12:00,24:12:00,0212,41,10.49,0
12377870,24:14:00,24:14:00,0213,42,10.77,0
12377870,24:15:00,24:15:00,0214,43,11.03,0
12377870,24:17:00,24:17:00,0215,44,11.24,0
12377870,24:18:00,24:18:00,0216,45,11.49,
12377870,24:20:00,24:20:00,0218,46,11.91,0
12377870,24:22:00,24:22:00,0219,47,12.51,0
12377870,24:23:00,24:23:00,0220,48,12.73,0
12377870,24:24:00,24:24:00,0221,49,12.98,0
12377870,24:25:00,24:25:00,0222,50,13.18,0
12377870,24:26:00,24:26:00,0223,51,13.34,0
12377870,24:26:01,24:26:01,0224,52,13.45,0
12377870,24:27:00,24:27:00,0225,53,13.58,
12377870,24:28:00,24:28:00,0227,54,13.93,0
12377870,24:30:00,24:30:00,0229,55,14.27,0
12377870,24:31:00,24:31:00,0231,56,14.54,0
12377870,24:32:00,24:32:00,0232,57,14.78,0
12377870,24:33:00,24:33:00,1804,58,15.2,0
12377870,24:34:00,24:34:00,1805,59,15.44,
12377870,24:35:00,24:35:00,1806,60,15.6,0
12377870,24:36:00,24:36:00,1807,61,15.83,0
12377870,24:37:00,24:37:00,7983,62,16.15,0
12377870,24:38:00,24:38:00,1961,63,16.35,
12377870,24:39:00,24:39:00,1844,64,16.65,0
12377870,24:40:00,24:40:00,1845,65,16.77,0
12377870,24:41:00,24:41:00,1689,66,17.05,0
12377870,24:42:00,24:42:00,1810,67,17.21,0
12377870,24:43:00,24:43:00,1811,68,17.38,0
12377870,24:43:01,24:43:01,1812,69,17.51,0
12377870,24:45:00,24:45:00,7984,70,17.87,
12377871,11:13:00,11:13:00,1285,1,0,
12377871,11:15:00,11:15:00,1192,2,0.35,0
12377871,11:17:00,11:17:00,1194,3,0.65,0
12377871,11:19:00,11:19:00,1195,4,0.93,0
12377871,11:21:00,11:21:00,1196,5,1.21,0
12377871,11:22:00,11:22:00,1197,6,1.39,0
12377871,11:24:00,11:24:00,1198,7,1.59,0
12377871,11:27:00,11:27:00,1200,8,2.07,0
12377871,11:29:00,11:29:00,1201,9,2.35,
12377871,11:30:00,11:30:00,1202,10,2.48,0
12377871,11:31:00,11:31:00,1203,11,2.74,0
12377871,11:32:00,11:32:00,1204,12,2.88,0
12377871,11:33:00,11:33:00,1205,13,3.16,0
12377871,11:35:00,11:35:00,1206,14,3.61,0
12377871,11:37:00,11:37:00,6402,15,3.89,0
12377871,11:38:00,11:38:00,6403,16,4.11,0
12377871,11:39:00,11:39:00,6404,17,4.35,
12377871,11:40:00,11:40:00,6405,18,4.56,0
12377871,11:41:00,11:41:00,6407,19,4.78,0
12377871,11:43:00,11:43:00,6408,20,5.13,0
12377871,11:46:00,11:46:00,2070,21,5.79,0
12377871,11:48:00,11:48:00,2071,22,6.11,0
12377871,11:49:00,11:49:00,2072,23,6.28,0
12377871,11:50:00,11:50:00,6409,24,6.59,0
12377871,11:52:00,11:52:00,6410,25,6.84,0
12377871,11:53:00,11:53:00,6411,26,7,0
12377871,11:54:00,11:54:00,6412,27,7.26,0
12377871,11:55:00,11:55:00,6413,28,7.58,0
12377871,11:57:00,11:57:00,6414,29,7.81,0
12377871,11:58:00,11:58:00,6415,30,8.09,0
12377871,11:59:00,11:59:00,6416,31,8.28,
12377871,12:00:00,12:00:00,2367,32,8.58,
12377871,12:01:00,12:01:00,2368,33,8.72,0
12377871,12:03:00,12:03:00,2369,34,8.97,0
12377871,12:04:00,12:04:00,2370,35,9.14,0
12377871,12:06:00,12:06:00,2371,36,9.39,0
12377871,12:08:00,12:08:00,2372,37,9.63,0
12377871,12:10:00,12:10:00,2373,38,9.93,0
12377871,12:11:00,12:11:00,2374,39,10.17,0
12377871,12:13:00,12:13:00,2375,40,10.33,0
12377871,12:14:00,12:14:00,0212,41,10.49,0
12377871,12:16:00,12:16:00,0213,42,10.77,0
12377871,12:18:00,12:18:00,0214,43,11.03,0
12377871,12:19:00,12:19:00,0215,44,11.24,0
12377871,12:21:00,12:21:00,0216,45,11.49,
12377871,12:23:00,12:23:00,0218,46,11.91,0
12377871,12:27:00,12:27:00,0219,47,12.51,0
12377871,12:28:00,12:28:00,0220,48,12.73,0
12377871,12:30:00,12:30:00,0221,49,12.98,0
12377871,12:31:00,12:31:00,0222,50,13.18,0
12377871,12:32:00,12:32:00,0223,51,13.34,0
12377871,12:32:01,12:32:01,0224,52,13.45,0
12377871,12:33:00,12:33:00,0225,53,13.58,
12377871,12:35:00,12:35:00,0227,54,13.93,0
12377871,12:37:00,12:37:00,0229,55,14.27,0
12377871,12:38:00,12:38:00,0231,56,14.54,0
12377871,12:39:00,12:39:00,0232,57,14.78,0
12377871,12:42:00,12:42:00,1804,58,15.2,0
12377871,12:43:00,12:43:00,1805,59,15.44,
12377871,12:44:00,12:44:00,1806,60,15.6,0
12377871,12:45:00,12:45:00,1807,61,15.83,0
12377871,12:46:00,12:46:00,7983,62,16.15,0
12377871,12:47:00,12:47:00,1961,63,16.35,
12377871,12:49:00,12:49:00,1844,64,16.65,0
12377871,12:50:00,12:50:00,1845,65,16.77,0
12377871,12:52:00,12:52:00,1689,66,17.05,0
12377871,12:53:00,12:53:00,1810,67,17.21,0
12377871,12:54:00,12:54:00,1811,68,17.38,0
12377871,12:55:00,12:55:00,1812,69,17.51,0
12377871,12:57:00,12:57:00,7984,70,17.87,
12377872,05:56:00,05:56:00,1285,1,0,
12377872,05:58:00,05:58:00,1192,2,0.35,0
12377872,05:59:00,05:59:00,1194,3,0.65,0
12377872,06:01:00,06:01:00,1195,4,0.93,0
12377872,06:02:00,06:02:00,1196,5,1.21,0
12377872,06:03:00,06:03:00,1197,6,1.39,0
12377872,06:04:00,06:04:00,1198,7,1.59,0
12377872,06:07:00,06:07:00,1200,8,2.07,0
12377872,06:08:00,06:08:00,1201,9,2.35,
12377872,06:08:01,06:08:01,1202,10,2.48,0
12377872,06:09:00,06:09:00,1203,11,2.74,0
12377872,06:09:01,06:09:01,1204,12,2.88,0
12377872,06:10:00,06:10:00,1205,13,3.16,0
12377872,06:11:00,06:11:00,1206,14,3.61,0
12377872,06:12:00,06:12:00,6402,15,3.89,0
12377872,06:12:01,06:12:01,6403,16,4.11,0
12377872,06:13:00,06:13:00,6404,17,4.35,
12377872,06:14:00,06:14:00,6405,18,4.56,0
12377872,06:15:00,06:15:00,6407,19,4.78,0
12377872,06:16:00,06:16:00,6408,20,5.13,0
12377872,06:18:00,06:18:00,2070,21,5.79,0
12377872,06:19:00,06:19:00,2071,22,6.11,0
12377872,06:20:00,06:20:00,2072,23,6.28,0
12377872,06:21:00,06:21:00,6409,24,6.59,0
12377872,06:22:00,06:22:00,6410,25,6.84,0
12377872,06:22:01,06:22:01,6411,26,7,0
12377872,06:23:00,06:23:00,6412,27,7.26,0
12377872,06:25:00,06:25:00,6413,28,7.58,0
12377872,06:25:01,06:25:01,6414,29,7.81,0
12377872,06:26:00,06:26:00,6415,30,8.09,0
12377872,06:27:00,06:27:00,6416,31,8.28,
12377872,06:28:00,06:28:00,2367,32,8.58,
12377872,06:29:00,06:29:00,2368,33,8.72,0
12377872,06:30:00,06:30:00,2369,34,8.97,0
12377872,06:31:00,06:31:00,2370,35,9.14,0
12377872,06:32:00,06:32:00,2371,36,9.39,0
12377872,06:33:00,06:33:00,2372,37,9.63,0
12377872,06:35:00,06:35:00,2373,38,9.93,0
12377872,06:36:00,06:36:00,2374,39,10.17,0
12377872,06:37:00,06:37:00,2375,40,10.33,0
12377872,06:38:00,06:38:00,0212,41,10.49,0
12377872,06:39:00,06:39:00,0213,42,10.77,0
12377872,06:41:00,06:41:00,0214,43,11.03,0
12377872,06:42:00,06:42:00,0215,44,11.24,0
12377872,06:43:00,06:43:00,0216,45,11.49,
12377872,06:45:00,06:45:00,0218,46,11.91,0
12377872,06:47:00,06:47:00,0219,47,12.51,0
12377872,06:48:00,06:48:00,0220,48,12.73,0
12377872,06:49:00,06:49:00,0221,49,12.98,0
12377872,06:49:01,06:49:01,0222,50,13.18,0
12377872,06:50:00,06:50:00,0223,51,13.34,0
12377872,06:50:01,06:50:01,0224,52,13.45,0
12377872,06:51:00,06:51:00,0225,53,13.58,
12377872,06:52:00,06:52:00,0227,54,13.93,0
12377872,06:54:00,06:54:00,0229,55,14.27,0
12377872,06:55:00,06:55:00,0231,56,14.54,0
12377872,06:56:00,06:56:00,0232,57,14.78,0
12377872,06:58:00,06:58:00,1804,58,15.2,0
12377872,06:59:00,06:59:00,1805,59,15.44,
12377872,07:00:00,07:00:00,1806,60,15.6,0
12377872,07:01:00,07:01:00,1807,61,15.83,0
12377872,07:02:00,07:02:00,7983,62,16.15,0
12377872,07:03:00,07:03:00,1961,63,16.35,
12377872,07:05:00,07:05:00,1844,64,16.65,0
12377872,07:06:00,07:06:00,1845,65,16.77,0
12377872,07:07:00,07:07:00,1689,66,17.05,0
12377872,07:08:00,07:08:00,1810,67,17.21,0
12377872,07:09:00,07:09:00,1811,68,17.38,0
12377872,07:10:00,07:10:00,1812,69,17.51,0
12377872,07:12:00,07:12:00,7984,70,17.87,
12377873,18:40:00,18:40:00,6404,1,0,
12377873,18:41:00,18:41:00,6405,2,0.21,0
12377873,18:42:00,18:42:00,6407,3,0.43,0
12377873,18:43:00,18:43:00,6408,4,0.78,0
12377873,18:46:00,18:46:00,2070,5,1.44,0
12377873,18:48:00,18:48:00,2071,6,1.76,0
12377873,18:48:01,18:48:01,2072,7,1.93,0
12377873,18:50:00,18:50:00,6409,8,2.24,0
12377873,18:51:00,18:51:00,6410,9,2.49,0
12377873,18:52:00,18:52:00,6411,10,2.66,0
12377873,18:53:00,18:53:00,6412,11,2.91,0
12377873,18:54:00,18:54:00,6413,12,3.24,0
12377873,18:55:00,18:55:00,6414,13,3.46,0
12377873,18:56:00,18:56:00,6415,14,3.74,0
12377873,18:57:00,18:57:00,6416,15,3.93,
12377873,18:58:00,18:58:00,2367,16,4.23,
12377873,18:59:00,18:59:00,2368,17,4.38,0
12377873,19:01:00,19:01:00,2369,18,4.62,0
12377873,19:02:00,19:02:00,2370,19,4.79,0
12377873,19:04:00,19:04:00,2371,20,5.05,0
12377873,19:05:00,19:05:00,2372,21,5.29,0
12377873,19:07:00,19:07:00,2373,22,5.58,0
12377873,19:09:00,19:09:00,2374,23,5.82,0
12377873,19:10:00,19:10:00,2375,24,5.98,0
12377873,19:11:00,19:11:00,0212,25,6.15,0
12377873,19:13:00,19:13:00,0213,26,6.42,0
12377873,19:15:00,19:15:00,0214,27,6.69,0
12377873,19:16:00,19:16:00,0215,28,6.89,0
12377873,19:18:00,19:18:00,0216,29,7.15,
12377873,19:20:00,19:20:00,0218,30,7.56,0
12377873,19:23:00,19:23:00,0219,31,8.16,0
12377873,19:25:00,19:25:00,0220,32,8.38,0
12377873,19:26:00,19:26:00,0221,33,8.63,0
12377873,19:27:00,19:27:00,0222,34,8.83,0
12377873,19:28:00,19:28:00,0223,35,8.99,0
12377873,19:28:01,19:28:01,0224,36,9.1,0
12377873,19:29:00,19:29:00,0225,37,9.23,
12377873,19:31:00,19:31:00,0227,38,9.58,0
12377873,19:32:00,19:32:00,0229,39,9.93,0
12377873,19:34:00,19:34:00,0231,40,10.19,0
12377873,19:35:00,19:35:00,0232,41,10.44,0
12377873,19:37:00,19:37:00,1804,42,10.86,0
12377873,19:38:00,19:38:00,1805,43,11.09,
12377873,19:39:00,19:39:00,1806,44,11.25,0
12377873,19:40:00,19:40:00,1807,45,11.48,0
12377873,19:41:00,19:41:00,7983,46,11.8,0
12377873,19:42:00,19:42:00,1961,47,12,
12377873,19:44:00,19:44:00,1844,48,12.3,0
12377873,19:45:00,19:45:00,1845,49,12.42,0
12377873,19:46:00,19:46:00,1689,50,12.71,0
12377873,19:47:00,19:47:00,1810,51,12.86,0
12377873,19:48:00,19:48:00,1811,52,13.03,0
12377873,19:49:00,19:49:00,1812,53,13.16,0
12377873,19:51:00,19:51:00,7984,54,13.53,
12377874,17:17:00,17:17:00,1285,1,0,
12377874,17:19:00,17:19:00,1192,2,0.35,0
12377874,17:21:00,17:21:00,1194,3,0.65,0
12377874,17:23:00,17:23:00,1195,4,0.93,0
12377874,17:25:00,17:25:00,1196,5,1.21,0
12377874,17:26:00,17:26:00,1197,6,1.39,0
12377874,17:27:00,17:27:00,1198,7,1.59,0
12377874,17:30:00,17:30:00,1200,8,2.07,0
12377874,17:32:00,17:32:00,1201,9,2.35,
12377874,17:33:00,17:33:00,1202,10,2.48,0
12377874,17:34:00,17:34:00,1203,11,2.74,0
12377874,17:34:01,17:34:01,1204,12,2.88,0
12377874,17:36:00,17:36:00,1205,13,3.16,0
12377874,17:38:00,17:38:00,1206,14,3.61,0
12377874,17:39:00,17:39:00,6402,15,3.89,0
12377874,17:40:00,17:40:00,6403,16,4.11,0
12377874,17:41:00,17:41:00,6404,17,4.35,
12377874,17:42:00,17:42:00,6405,18,4.56,0
12377874,17:43:00,17:43:00,6407,19,4.78,0
12377874,17:45:00,17:45:00,6408,20,5.13,0
12377874,17:48:00,17:48:00,2070,21,5.79,0
12377874,17:49:00,17:49:00,2071,22,6.11,0
12377874,17:50:00,17:50:00,2072,23,6.28,0
12377874,17:51:00,17:51:00,6409,24,6.59,0
12377874,17:52:00,17:52:00,6410,25,6.84,0
12377874,17:53:00,17:53:00,6411,26,7,0
12377874,17:54:00,17:54:00,6412,27,7.26,0
12377874,17:56:00,17:56:00,6413,28,7.58,0
12377874,17:57:00,17:57:00,6414,29,7.81,0
12377874,17:58:00,17:58:00,6415,30,8.09,0
12377874,17:59:00,17:59:00,6416,31,8.28,
12377874,18:00:00,18:00:00,2367,32,8.58,
12377874,18:01:00,18:01:00,2368,33,8.72,0
12377874,18:03:00,18:03:00,2369,34,8.97,0
12377874,18:04:00,18:04:00,2370,35,9.14,0
12377874,18:06:00,18:06:00,2371,36,9.39,0
12377874,18:07:00,18:07:00,2372,37,9.63,0
12377874,18:09:00,18:09:00,2373,38,9.93,0
12377874,18:11:00,18:11:00,2374,39,10.17,0
12377874,18:12:00,18:12:00,2375,40,10.33,0
12377874,18:13:00,18:13:00,0212,41,10.49,0
12377874,18:15:00,18:15:00,0213,42,10.77,0
12377874,18:17:00,18:17:00,0214,43,11.03,0
12377874,18:18:00,18:18:00,0215,44,11.24,0
12377874,18:20:00,18:20:00,0216,45,11.49,
12377874,18:22:00,18:22:00,0218,46,11.91,0
12377874,18:26:00,18:26:00,0219,47,12.51,0
12377874,18:27:00,18:27:00,0220,48,12.73,0
12377874,18:29:00,18:29:00,0221,49,12.98,0
12377874,18:30:00,18:30:00,0222,50,13.18,0
12377874,18:31:00,18:31:00,0223,51,13.34,0
12377874,18:31:01,18:31:01,0224,52,13.45,0
12377874,18:32:00,18:32:00,0225,53,13.58,
12377874,18:34:00,18:34:00,0227,54,13.93,0
12377874,18:36:00,18:36:00,0229,55,14.27,0
12377874,18:37:00,18:37:00,0231,56,14.54,0
12377874,18:38:00,18:38:00,0232,57,14.78,0
12377874,18:41:00,18:41:00,1804,58,15.2,0
12377874,18:42:00,18:42:00,1805,59,15.44,
12377874,18:43:00,18:43:00,1806,60,15.6,0
12377874,18:44:00,18:44:00,1807,61,15.83,0
12377874,18:45:00,18:45:00,7983,62,16.15,0
12377874,18:46:00,18:46:00,1961,63,16.35,
12377874,18:48:00,18:48:00,1844,64,16.65,0
12377874,18:49:00,18:49:00,1845,65,16.77,0
12377874,18:51:00,18:51:00,1689,66,17.05,0
12377874,18:52:00,18:52:00,1810,67,17.21,0
12377874,18:53:00,18:53:00,1811,68,17.38,0
12377874,18:54:00,18:54:00,1812,69,17.51,0
12377874,18:56:00,18:56:00,7984,70,17.87,
12377875,10:43:00,10:43:00,1285,1,0,
12377875,10:45:00,10:45:00,1192,2,0.35,0
12377875,10:47:00,10:47:00,1194,3,0.65,0
12377875,10:49:00,10:49:00,1195,4,0.93,0
12377875,10:51:00,10:51:00,1196,5,1.21,0
12377875,10:52:00,10:52:00,1197,6,1.39,0
12377875,10:54:00,10:54:00,1198,7,1.59,0
12377875,10:57:00,10:57:00,1200,8,2.07,0
12377875,10:59:00,10:59:00,1201,9,2.35,
12377875,11:00:00,11:00:00,1202,10,2.48,0
12377875,11:01:00,11:01:00,1203,11,2.74,0
12377875,11:02:00,11:02:00,1204,12,2.88,0
12377875,11:03:00,11:03:00,1205,13,3.16,0
12377875,11:05:00,11:05:00,1206,14,3.61,0
12377875,11:07:00,11:07:00,6402,15,3.89,0
12377875,11:08:00,11:08:00,6403,16,4.11,0
12377875,11:09:00,11:09:00,6404,17,4.35,
12377875,11:10:00,11:10:00,6405,18,4.56,0
12377875,11:11:00,11:11:00,6407,19,4.78,0
12377875,11:13:00,11:13:00,6408,20,5.13,0
12377875,11:16:00,11:16:00,2070,21,5.79,0
12377875,11:18:00,11:18:00,2071,22,6.11,0
12377875,11:19:00,11:19:00,2072,23,6.28,0
12377875,11:20:00,11:20:00,6409,24,6.59,0
12377875,11:22:00,11:22:00,6410,25,6.84,0
12377875,11:23:00,11:23:00,6411,26,7,0
12377875,11:24:00,11:24:00,6412,27,7.26,0
12377875,11:25:00,11:25:00,6413,28,7.58,0
12377875,11:27:00,11:27:00,6414,29,7.81,0
12377875,11:28:00,11:28:00,6415,30,8.09,0
12377875,11:29:00,11:29:00,6416,31,8.28,
12377875,11:30:00,11:30:00,2367,32,8.58,
12377875,11:31:00,11:31:00,2368,33,8.72,0
12377875,11:33:00,11:33:00,2369,34,8.97,0
12377875,11:34:00,11:34:00,2370,35,9.14,0
12377875,11:36:00,11:36:00,2371,36,9.39,0
12377875,11:38:00,11:38:00,2372,37,9.63,0
12377875,11:40:00,11:40:00,2373,38,9.93,0
12377875,11:41:00,11:41:00,2374,39,10.17,0
12377875,11:43:00,11:43:00,2375,40,10.33,0
12377875,11:44:00,11:44:00,0212,41,10.49,0
12377875,11:46:00,11:46:00,0213,42,10.77,0
12377875,11:48:00,11:48:00,0214,43,11.03,0
12377875,11:49:00,11:49:00,0215,44,11.24,0
12377875,11:51:00,11:51:00,0216,45,11.49,
12377875,11:53:00,11:53:00,0218,46,11.91,0
12377875,11:57:00,11:57:00,0219,47,12.51,0
12377875,11:58:00,11:58:00,0220,48,12.73,0
12377875,12:00:00,12:00:00,0221,49,12.98,0
12377875,12:01:00,12:01:00,0222,50,13.18,0
12377875,12:02:00,12:02:00,0223,51,13.34,0
12377875,12:02:01,12:02:01,0224,52,13.45,0
12377875,12:03:00,12:03:00,0225,53,13.58,
12377875,12:05:00,12:05:00,0227,54,13.93,0
12377875,12:07:00,12:07:00,0229,55,14.27,0
12377875,12:08:00,12:08:00,0231,56,14.54,0
12377875,12:09:00,12:09:00,0232,57,14.78,0
12377875,12:12:00,12:12:00,1804,58,15.2,0
12377875,12:13:00,12:13:00,1805,59,15.44,
12377875,12:14:00,12:14:00,1806,60,15.6,0
12377875,12:15:00,12:15:00,1807,61,15.83,0
12377875,12:16:00,12:16:00,7983,62,16.15,0
12377875,12:17:00,12:17:00,1961,63,16.35,
12377875,12:19:00,12:19:00,1844,64,16.65,0
12377875,12:20:00,12:20:00,1845,65,16.77,0
12377875,12:22:00,12:22:00,1689,66,17.05,0
12377875,12:23:00,12:23:00,1810,67,17.21,0
12377875,12:24:00,12:24:00,1811,68,17.38,0
12377875,12:25:00,12:25:00,1812,69,17.51,0
12377875,12:27:00,12:27:00,7984,70,17.87,
12377876,08:22:00,08:22:00,1285,1,0,
12377876,08:24:00,08:24:00,1192,2,0.35,0
12377876,08:26:00,08:26:00,1194,3,0.65,0
12377876,08:28:00,08:28:00,1195,4,0.93,0
12377876,08:29:00,08:29:00,1196,5,1.21,0
12377876,08:30:00,08:30:00,1197,6,1.39,0
12377876,08:31:00,08:31:00,1198,7,1.59,0
12377876,08:34:00,08:34:00,1200,8,2.07,0
12377876,08:36:00,08:36:00,1201,9,2.35,
12377876,08:37:00,08:37:00,1202,10,2.48,0
12377876,08:38:00,08:38:00,1203,11,2.74,0
12377876,08:38:01,08:38:01,1204,12,2.88,0
12377876,08:39:00,08:39:00,1205,13,3.16,0
12377876,08:41:00,08:41:00,1206,14,3.61,0
12377876,08:42:00,08:42:00,6402,15,3.89,0
12377876,08:43:00,08:43:00,6403,16,4.11,0
12377876,08:44:00,08:44:00,6404,17,4.35,
12377876,08:45:00,08:45:00,6405,18,4.56,0
12377876,08:46:00,08:46:00,6407,19,4.78,0
12377876,08:47:00,08:47:00,6408,20,5.13,0
12377876,08:50:00,08:50:00,2070,21,5.79,0
12377876,08:51:00,08:51:00,2071,22,6.11,0
12377876,08:52:00,08:52:00,2072,23,6.28,0
12377876,08:53:00,08:53:00,6409,24,6.59,0
12377876,08:54:00,08:54:00,6410,25,6.84,0
12377876,08:55:00,08:55:00,6411,26,7,0
12377876,08:56:00,08:56:00,6412,27,7.26,0
12377876,08:57:00,08:57:00,6413,28,7.58,0
12377876,08:58:00,08:58:00,6414,29,7.81,0
12377876,08:59:00,08:59:00,6415,30,8.09,0
12377876,09:00:00,09:00:00,6416,31,8.28,
12377876,09:01:00,09:01:00,2367,32,8.58,
12377876,09:02:00,09:02:00,2368,33,8.72,0
12377876,09:04:00,09:04:00,2369,34,8.97,0
12377876,09:05:00,09:05:00,2370,35,9.14,0
12377876,09:07:00,09:07:00,2371,36,9.39,0
12377876,09:08:00,09:08:00,2372,37,9.63,0
12377876,09:10:00,09:10:00,2373,38,9.93,0
12377876,09:12:00,09:12:00,2374,39,10.17,0
12377876,09:13:00,09:13:00,2375,40,10.33,0
12377876,09:14:00,09:14:00,0212,41,10.49,0
12377876,09:16:00,09:16:00,0213,42,10.77,0
12377876,09:18:00,09:18:00,0214,43,11.03,0
12377876,09:19:00,09:19:00,0215,44,11.24,0
12377876,09:21:00,09:21:00,0216,45,11.49,
12377876,09:23:00,09:23:00,0218,46,11.91,0
12377876,09:27:00,09:27:00,0219,47,12.51,0
12377876,09:28:00,09:28:00,0220,48,12.73,0
12377876,09:30:00,09:30:00,0221,49,12.98,0
12377876,09:31:00,09:31:00,0222,50,13.18,0
12377876,09:32:00,09:32:00,0223,51,13.34,0
12377876,09:32:01,09:32:01,0224,52,13.45,0
12377876,09:33:00,09:33:00,0225,53,13.58,
12377876,09:35:00,09:35:00,0227,54,13.93,0
12377876,09:36:00,09:36:00,0229,55,14.27,0
12377876,09:38:00,09:38:00,0231,56,14.54,0
12377876,09:39:00,09:39:00,0232,57,14.78,0
12377876,09:41:00,09:41:00,1804,58,15.2,0
12377876,09:42:00,09:42:00,1805,59,15.44,
12377876,09:43:00,09:43:00,1806,60,15.6,0
12377876,09:44:00,09:44:00,1807,61,15.83,0
12377876,09:45:00,09:45:00,7983,62,16.15,0
12377876,09:46:00,09:46:00,1961,63,16.35,
12377876,09:48:00,09:48:00,1844,64,16.65,0
12377876,09:49:00,09:49:00,1845,65,16.77,0
12377876,09:51:00,09:51:00,1689,66,17.05,0
12377876,09:52:00,09:52:00,1810,67,17.21,0
12377876,09:53:00,09:53:00,1811,68,17.38,0
12377876,09:54:00,09:54:00,1812,69,17.51,0
12377876,09:56:00,09:56:00,7984,70,17.87,
12377877,04:59:00,04:59:00,1285,1,0,
12377877,05:01:00,05:01:00,1192,2,0.35,0
12377877,05:02:00,05:02:00,1194,3,0.65,0
12377877,05:03:00,05:03:00,1195,4,0.93,0
12377877,05:05:00,05:05:00,1196,5,1.21,0
12377877,05:06:00,05:06:00,1197,6,1.39,0
12377877,05:06:01,05:06:01,1198,7,1.59,0
12377877,05:09:00,05:09:00,1200,8,2.07,0
12377877,05:10:00,05:10:00,1201,9,2.35,
12377877,05:10:01,05:10:01,1202,10,2.48,0
12377877,05:11:00,05:11:00,1203,11,2.74,0
12377877,05:11:01,05:11:01,1204,12,2.88,0
12377877,05:12:00,05:12:00,1205,13,3.16,0
12377877,05:13:00,05:13:00,1206,14,3.61,0
12377877,05:14:00,05:14:00,6402,15,3.89,0
12377877,05:14:01,05:14:01,6403,16,4.11,0
12377877,05:15:00,05:15:00,6404,17,4.35,
12377877,05:16:00,05:16:00,6405,18,4.56,0
12377877,05:16:01,05:16:01,6407,19,4.78,0
12377877,05:17:00,05:17:00,6408,20,5.13,0
12377877,05:19:00,05:19:00,2070,21,5.79,0
12377877,05:20:00,05:20:00,2071,22,6.11,0
12377877,05:21:00,05:21:00,2072,23,6.28,0
12377877,05:22:00,05:22:00,6409,24,6.59,0
12377877,05:23:00,05:23:00,6410,25,6.84,0
12377877,05:23:01,05:23:01,6411,26,7,0
12377877,05:24:00,05:24:00,6412,27,7.26,0
12377877,05:25:00,05:25:00,6413,28,7.58,0
12377877,05:26:00,05:26:00,6414,29,7.81,0
12377877,05:26:01,05:26:01,6415,30,8.09,0
12377877,05:27:00,05:27:00,6416,31,8.28,
12377877,05:28:00,05:28:00,2367,32,8.58,
12377877,05:29:00,05:29:00,2368,33,8.72,0
12377877,05:30:00,05:30:00,2369,34,8.97,0
12377877,05:30:01,05:30:01,2370,35,9.14,0
12377877,05:31:00,05:31:00,2371,36,9.39,0
12377877,05:32:00,05:32:00,2372,37,9.63,0
12377877,05:34:00,05:34:00,2373,38,9.93,0
12377877,05:35:00,05:35:00,2374,39,10.17,0
12377877,05:35:01,05:35:01,2375,40,10.33,0
12377877,05:36:00,05:36:00,0212,41,10.49,0
12377877,05:37:00,05:37:00,0213,42,10.77,0
12377877,05:38:00,05:38:00,0214,43,11.03,0
12377877,05:39:00,05:39:00,0215,44,11.24,0
12377877,05:40:00,05:40:00,0216,45,11.49,
12377877,05:42:00,05:42:00,0218,46,11.91,0
12377877,05:44:00,05:44:00,0219,47,12.51,0
12377877,05:45:00,05:45:00,0220,48,12.73,0
12377877,05:46:00,05:46:00,0221,49,12.98,0
12377877,05:46:01,05:46:01,0222,50,13.18,0
12377877,05:47:00,05:47:00,0223,51,13.34,0
12377877,05:47:01,05:47:01,0224,52,13.45,0
12377877,05:48:00,05:48:00,0225,53,13.58,
12377877,05:49:00,05:49:00,0227,54,13.93,0
12377877,05:51:00,05:51:00,0229,55,14.27,0
12377877,05:52:00,05:52:00,0231,56,14.54,0
12377877,05:53:00,05:53:00,0232,57,14.78,0
12377877,05:54:00,05:54:00,1804,58,15.2,0
12377877,05:55:00,05:55:00,1805,59,15.44,
12377877,05:56:00,05:56:00,1806,60,15.6,0
12377877,05:56:01,05:56:01,1807,61,15.83,0
12377877,05:57:00,05:57:00,7983,62,16.15,0
12377877,05:58:00,05:58:00,1961,63,16.35,
12377877,05:59:00,05:59:00,1844,64,16.65,0
12377877,06:00:00,06:00:00,1845,65,16.77,0
12377877,06:01:00,06:01:00,1689,66,17.05,0
12377877,06:02:00,06:02:00,1810,67,17.21,0
12377877,06:03:00,06:03:00,1811,68,17.38,0
12377877,06:03:01,06:03:01,1812,69,17.51,0
12377877,06:05:00,06:05:00,7984,70,17.87,
12377878,10:13:00,10:13:00,1285,1,0,
12377878,10:15:00,10:15:00,1192,2,0.35,0
12377878,10:17:00,10:17:00,1194,3,0.65,0
12377878,10:19:00,10:19:00,1195,4,0.93,0
12377878,10:21:00,10:21:00,1196,5,1.21,0
12377878,10:22:00,10:22:00,1197,6,1.39,0
12377878,10:24:00,10:24:00,1198,7,1.59,0
12377878,10:27:00,10:27:00,1200,8,2.07,0
12377878,10:29:00,10:29:00,1201,9,2.35,
12377878,10:30:00,10:30:00,1202,10,2.48,0
12377878,10:31:00,10:31:00,1203,11,2.74,0
12377878,10:32:00,10:32:00,1204,12,2.88,0
12377878,10:33:00,10:33:00,1205,13,3.16,0
12377878,10:35:00,10:35:00,1206,14,3.61,0
12377878,10:37:00,10:37:00,6402,15,3.89,0
12377878,10:38:00,10:38:00,6403,16,4.11,0
12377878,10:39:00,10:39:00,6404,17,4.35,
12377878,10:40:00,10:40:00,6405,18,4.56,0
12377878,10:41:00,10:41:00,6407,19,4.78,0
12377878,10:43:00,10:43:00,6408,20,5.13,0
12377878,10:46:00,10:46:00,2070,21,5.79,0
12377878,10:48:00,10:48:00,2071,22,6.11,0
12377878,10:49:00,10:49:00,2072,23,6.28,0
12377878,10:50:00,10:50:00,6409,24,6.59,0
12377878,10:52:00,10:52:00,6410,25,6.84,0
12377878,10:53:00,10:53:00,6411,26,7,0
12377878,10:54:00,10:54:00,6412,27,7.26,0
12377878,10:55:00,10:55:00,6413,28,7.58,0
12377878,10:57:00,10:57:00,6414,29,7.81,0
12377878,10:58:00,10:58:00,6415,30,8.09,0
12377878,10:59:00,10:59:00,6416,31,8.28,
12377878,11:00:00,11:00:00,2367,32,8.58,
12377878,11:01:00,11:01:00,2368,33,8.72,0
12377878,11:03:00,11:03:00,2369,34,8.97,0
12377878,11:04:00,11:04:00,2370,35,9.14,0
12377878,11:06:00,11:06:00,2371,36,9.39,0
12377878,11:08:00,11:08:00,2372,37,9.63,0
12377878,11:10:00,11:10:00,2373,38,9.93,0
12377878,11:11:00,11:11:00,2374,39,10.17,0
12377878,11:13:00,11:13:00,2375,40,10.33,0
12377878,11:14:00,11:14:00,0212,41,10.49,0
12377878,11:16:00,11:16:00,0213,42,10.77,0
12377878,11:18:00,11:18:00,0214,43,11.03,0
12377878,11:19:00,11:19:00,0215,44,11.24,0
12377878,11:21:00,11:21:00,0216,45,11.49,
12377878,11:23:00,11:23:00,0218,46,11.91,0
12377878,11:27:00,11:27:00,0219,47,12.51,0
12377878,11:28:00,11:28:00,0220,48,12.73,0
12377878,11:30:00,11:30:00,0221,49,12.98,0
12377878,11:31:00,11:31:00,0222,50,13.18,0
12377878,11:32:00,11:32:00,0223,51,13.34,0
12377878,11:32:01,11:32:01,0224,52,13.45,0
12377878,11:33:00,11:33:00,0225,53,13.58,
12377878,11:35:00,11:35:00,0227,54,13.93,0
12377878,11:37:00,11:37:00,0229,55,14.27,0
12377878,11:38:00,11:38:00,0231,56,14.54,0
12377878,11:39:00,11:39:00,0232,57,14.78,0
12377878,11:42:00,11:42:00,1804,58,15.2,0
12377878,11:43:00,11:43:00,1805,59,15.44,
12377878,11:44:00,11:44:00,1806,60,15.6,0
12377878,11:45:00,11:45:00,1807,61,15.83,0
12377878,11:46:00,11:46:00,7983,62,16.15,0
12377878,11:47:00,11:47:00,1961,63,16.35,
12377878,11:49:00,11:49:00,1844,64,16.65,0
12377878,11:50:00,11:50:00,1845,65,16.77,0
12377878,11:52:00,11:52:00,1689,66,17.05,0
12377878,11:53:00,11:53:00,1810,67,17.21,0
12377878,11:54:00,11:54:00,1811,68,17.38,0
12377878,11:55:00,11:55:00,1812,69,17.51,0
12377878,11:57:00,11:57:00,7984,70,17.87,
12377879,07:29:00,07:29:00,6404,1,0,
12377879,07:30:00,07:30:00,6405,2,0.21,0
12377879,07:31:00,07:31:00,6407,3,0.43,0
12377879,07:32:00,07:32:00,6408,4,0.78,0
12377879,07:35:00,07:35:00,2070,5,1.44,0
12377879,07:36:00,07:36:00,2071,6,1.76,0
12377879,07:37:00,07:37:00,2072,7,1.93,0
12377879,07:38:00,07:38:00,6409,8,2.24,0
12377879,07:39:00,07:39:00,6410,9,2.49,0
12377879,07:40:00,07:40:00,6411,10,2.66,0
12377879,07:41:00,07:41:00,6412,11,2.91,0
12377879,07:42:00,07:42:00,6413,12,3.24,0
12377879,07:43:00,07:43:00,6414,13,3.46,0
12377879,07:44:00,07:44:00,6415,14,3.74,0
12377879,07:45:00,07:45:00,6416,15,3.93,
12377879,07:46:00,07:46:00,2367,16,4.23,
12377879,07:47:00,07:47:00,2368,17,4.38,0
12377879,07:48:00,07:48:00,2369,18,4.62,0
12377879,07:49:00,07:49:00,2370,19,4.79,0
12377879,07:50:00,07:50:00,2371,20,5.05,0
12377879,07:52:00,07:52:00,2372,21,5.29,0
12377879,07:53:00,07:53:00,2373,22,5.58,0
12377879,07:55:00,07:55:00,2374,23,5.82,0
12377879,07:56:00,07:56:00,2375,24,5.98,0
12377879,07:56:01,07:56:01,0212,25,6.15,0
12377879,07:58:00,07:58:00,0213,26,6.42,0
12377879,07:59:00,07:59:00,0214,27,6.69,0
12377879,08:01:00,08:01:00,0215,28,6.89,0
12377879,08:02:00,08:02:00,0216,29,7.15,
12377879,08:04:00,08:04:00,0218,30,7.56,0
12377879,08:07:00,08:07:00,0219,31,8.16,0
12377879,08:08:00,08:08:00,0220,32,8.38,0
12377879,08:09:00,08:09:00,0221,33,8.63,0
12377879,08:10:00,08:10:00,0222,34,8.83,0
12377879,08:11:00,08:11:00,0223,35,8.99,0
12377879,08:11:01,08:11:01,0224,36,9.1,0
12377879,08:12:00,08:12:00,0225,37,9.23,
12377879,08:14:00,08:14:00,0227,38,9.58,0
12377879,08:15:00,08:15:00,0229,39,9.93,0
12377879,08:17:00,08:17:00,0231,40,10.19,0
12377879,08:18:00,08:18:00,0232,41,10.44,0
12377879,08:20:00,08:20:00,1804,42,10.86,0
12377879,08:21:00,08:21:00,1805,43,11.09,
12377879,08:22:00,08:22:00,1806,44,11.25,0
12377879,08:23:00,08:23:00,1807,45,11.48,0
12377879,08:24:00,08:24:00,7983,46,11.8,0
12377879,08:25:00,08:25:00,1961,47,12,
12377879,08:27:00,08:27:00,1844,48,12.3,0
12377879,08:28:00,08:28:00,1845,49,12.42,0
12377879,08:29:00,08:29:00,1689,50,12.71,0
12377879,08:30:00,08:30:00,1810,51,12.86,0
12377879,08:31:00,08:31:00,1811,52,13.03,0
12377879,08:32:00,08:32:00,1812,53,13.16,0
12377879,08:34:00,08:34:00,7984,54,13.53,
12377880,11:43:00,11:43:00,1285,1,0,
12377880,11:45:00,11:45:00,1192,2,0.35,0
12377880,11:47:00,11:47:00,1194,3,0.65,0
12377880,11:49:00,11:49:00,1195,4,0.93,0
12377880,11:51:00,11:51:00,1196,5,1.21,0
12377880,11:52:00,11:52:00,1197,6,1.39,0
12377880,11:54:00,11:54:00,1198,7,1.59,0
12377880,11:57:00,11:57:00,1200,8,2.07,0
12377880,11:59:00,11:59:00,1201,9,2.35,
12377880,12:00:00,12:00:00,1202,10,2.48,0
12377880,12:01:00,12:01:00,1203,11,2.74,0
12377880,12:02:00,12:02:00,1204,12,2.88,0
12377880,12:03:00,12:03:00,1205,13,3.16,0
12377880,12:05:00,12:05:00,1206,14,3.61,0
12377880,12:07:00,12:07:00,6402,15,3.89,0
12377880,12:08:00,12:08:00,6403,16,4.11,0
12377880,12:09:00,12:09:00,6404,17,4.35,
12377880,12:10:00,12:10:00,6405,18,4.56,0
12377880,12:11:00,12:11:00,6407,19,4.78,0
12377880,12:13:00,12:13:00,6408,20,5.13,0
12377880,12:16:00,12:16:00,2070,21,5.79,0
12377880,12:18:00,12:18:00,2071,22,6.11,0
12377880,12:19:00,12:19:00,2072,23,6.28,0
12377880,12:20:00,12:20:00,6409,24,6.59,0
12377880,12:22:00,12:22:00,6410,25,6.84,0
12377880,12:23:00,12:23:00,6411,26,7,0
12377880,12:24:00,12:24:00,6412,27,7.26,0
12377880,12:25:00,12:25:00,6413,28,7.58,0
12377880,12:27:00,12:27:00,6414,29,7.81,0
12377880,12:28:00,12:28:00,6415,30,8.09,0
12377880,12:29:00,12:29:00,6416,31,8.28,
12377880,12:30:00,12:30:00,2367,32,8.58,
12377880,12:31:00,12:31:00,2368,33,8.72,0
12377880,12:33:00,12:33:00,2369,34,8.97,0
12377880,12:34:00,12:34:00,2370,35,9.14,0
12377880,12:36:00,12:36:00,2371,36,9.39,0
12377880,12:38:00,12:38:00,2372,37,9.63,0
12377880,12:40:00,12:40:00,2373,38,9.93,0
12377880,12:41:00,12:41:00,2374,39,10.17,0
12377880,12:43:00,12:43:00,2375,40,10.33,0
12377880,12:44:00,12:44:00,0212,41,10.49,0
12377880,12:46:00,12:46:00,0213,42,10.77,0
12377880,12:48:00,12:48:00,0214,43,11.03,0
12377880,12:49:00,12:49:00,0215,44,11.24,0
12377880,12:51:00,12:51:00,0216,45,11.49,
12377880,12:53:00,12:53:00,0218,46,11.91,0
12377880,12:57:00,12:57:00,0219,47,12.51,0
12377880,12:58:00,12:58:00,0220,48,12.73,0
12377880,13:00:00,13:00:00,0221,49,12.98,0
12377880,13:01:00,13:01:00,0222,50,13.18,0
12377880,13:02:00,13:02:00,0223,51,13.34,0
12377880,13:02:01,13:02:01,0224,52,13.45,0
12377880,13:03:00,13:03:00,0225,53,13.58,
12377880,13:05:00,13:05:00,0227,54,13.93,0
12377880,13:07:00,13:07:00,0229,55,14.27,0
12377880,13:08:00,13:08:00,0231,56,14.54,0
12377880,13:09:00,13:09:00,0232,57,14.78,0
12377880,13:12:00,13:12:00,1804,58,15.2,0
12377880,13:13:00,13:13:00,1805,59,15.44,
12377880,13:14:00,13:14:00,1806,60,15.6,0
12377880,13:15:00,13:15:00,1807,61,15.83,0
12377880,13:16:00,13:16:00,7983,62,16.15,0
12377880,13:17:00,13:17:00,1961,63,16.35,
12377880,13:19:00,13:19:00,1844,64,16.65,0
12377880,13:20:00,13:20:00,1845,65,16.77,0
12377880,13:22:00,13:22:00,1689,66,17.05,0
12377880,13:23:00,13:23:00,1810,67,17.21,0
12377880,13:24:00,13:24:00,1811,68,17.38,0
12377880,13:25:00,13:25:00,1812,69,17.51,0
12377880,13:27:00,13:27:00,7984,70,17.87,
12377881,21:20:00,21:20:00,1285,1,0,
12377881,21:22:00,21:22:00,1192,2,0.35,0
12377881,21:24:00,21:24:00,1194,3,0.65,0
12377881,21:26:00,21:26:00,1195,4,0.93,0
12377881,21:28:00,21:28:00,1196,5,1.21,0
12377881,21:29:00,21:29:00,1197,6,1.39,0
12377881,21:30:00,21:30:00,1198,7,1.59,0
12377881,21:33:00,21:33:00,1200,8,2.07,0
12377881,21:35:00,21:35:00,1201,9,2.35,
12377881,21:36:00,21:36:00,1202,10,2.48,0
12377881,21:37:00,21:37:00,1203,11,2.74,0
12377881,21:37:01,21:37:01,1204,12,2.88,0
12377881,21:38:00,21:38:00,1205,13,3.16,0
12377881,21:40:00,21:40:00,1206,14,3.61,0
12377881,21:41:00,21:41:00,6402,15,3.89,0
12377881,21:42:00,21:42:00,6403,16,4.11,0
12377881,21:43:00,21:43:00,6404,17,4.35,
12377881,21:44:00,21:44:00,6405,18,4.56,0
12377881,21:45:00,21:45:00,6407,19,4.78,0
12377881,21:46:00,21:46:00,6408,20,5.13,0
12377881,21:49:00,21:49:00,2070,21,5.79,0
12377881,21:51:00,21:51:00,2071,22,6.11,0
12377881,21:51:01,21:51:01,2072,23,6.28,0
12377881,21:53:00,21:53:00,6409,24,6.59,0
12377881,21:54:00,21:54:00,6410,25,6.84,0
12377881,21:55:00,21:55:00,6411,26,7,0
12377881,21:56:00,21:56:00,6412,27,7.26,0
12377881,21:57:00,21:57:00,6413,28,7.58,0
12377881,21:58:00,21:58:00,6414,29,7.81,0
12377881,21:59:00,21:59:00,6415,30,8.09,0
12377881,22:00:00,22:00:00,6416,31,8.28,
12377881,22:01:00,22:01:00,2367,32,8.58,
12377881,22:02:00,22:02:00,2368,33,8.72,0
12377881,22:04:00,22:04:00,2369,34,8.97,0
12377881,22:05:00,22:05:00,2370,35,9.14,0
12377881,22:07:00,22:07:00,2371,36,9.39,0
12377881,22:08:00,22:08:00,2372,37,9.63,0
12377881,22:10:00,22:10:00,2373,38,9.93,0
12377881,22:12:00,22:12:00,2374,39,10.17,0
12377881,22:13:00,22:13:00,2375,40,10.33,0
12377881,22:14:00,22:14:00,0212,41,10.49,0
12377881,22:16:00,22:16:00,0213,42,10.77,0
12377881,22:18:00,22:18:00,0214,43,11.03,0
12377881,22:19:00,22:19:00,0215,44,11.24,0
12377881,22:21:00,22:21:00,0216,45,11.49,
12377881,22:23:00,22:23:00,0218,46,11.91,0
12377881,22:26:00,22:26:00,0219,47,12.51,0
12377881,22:28:00,22:28:00,0220,48,12.73,0
12377881,22:29:00,22:29:00,0221,49,12.98,0
12377881,22:30:00,22:30:00,0222,50,13.18,0
12377881,22:31:00,22:31:00,0223,51,13.34,0
12377881,22:31:01,22:31:01,0224,52,13.45,0
12377881,22:32:00,22:32:00,0225,53,13.58,
12377881,22:34:00,22:34:00,0227,54,13.93,0
12377881,22:35:00,22:35:00,0229,55,14.27,0
12377881,22:37:00,22:37:00,0231,56,14.54,0
12377881,22:38:00,22:38:00,0232,57,14.78,0
12377881,22:40:00,22:40:00,1804,58,15.2,0
12377881,22:41:00,22:41:00,1805,59,15.44,
12377881,22:42:00,22:42:00,1806,60,15.6,0
12377881,22:43:00,22:43:00,1807,61,15.83,0
12377881,22:44:00,22:44:00,7983,62,16.15,0
12377881,22:45:00,22:45:00,1961,63,16.35,
12377881,22:47:00,22:47:00,1844,64,16.65,0
12377881,22:48:00,22:48:00,1845,65,16.77,0
12377881,22:49:00,22:49:00,1689,66,17.05,0
12377881,22:50:00,22:50:00,1810,67,17.21,0
12377881,22:51:00,22:51:00,1811,68,17.38,0
12377881,22:52:00,22:52:00,1812,69,17.51,0
12377881,22:54:00,22:54:00,7984,70,17.87,
12377882,09:21:00,09:21:00,1285,1,0,
12377882,09:23:00,09:23:00,1192,2,0.35,0
12377882,09:25:00,09:25:00,1194,3,0.65,0
12377882,09:27:00,09:27:00,1195,4,0.93,0
12377882,09:28:00,09:28:00,1196,5,1.21,0
12377882,09:29:00,09:29:00,1197,6,1.39,0
12377882,09:30:00,09:30:00,1198,7,1.59,0
12377882,09:33:00,09:33:00,1200,8,2.07,0
12377882,09:35:00,09:35:00,1201,9,2.35,
12377882,09:36:00,09:36:00,1202,10,2.48,0
12377882,09:37:00,09:37:00,1203,11,2.74,0
12377882,09:37:01,09:37:01,1204,12,2.88,0
12377882,09:38:00,09:38:00,1205,13,3.16,0
12377882,09:40:00,09:40:00,1206,14,3.61,0
12377882,09:41:00,09:41:00,6402,15,3.89,0
12377882,09:42:00,09:42:00,6403,16,4.11,0
12377882,09:43:00,09:43:00,6404,17,4.35,
12377882,09:44:00,09:44:00,6405,18,4.56,0
12377882,09:45:00,09:45:00,6407,19,4.78,0
12377882,09:46:00,09:46:00,6408,20,5.13,0
12377882,09:49:00,09:49:00,2070,21,5.79,0
12377882,09:50:00,09:50:00,2071,22,6.11,0
12377882,09:51:00,09:51:00,2072,23,6.28,0
12377882,09:52:00,09:52:00,6409,24,6.59,0
12377882,09:53:00,09:53:00,6410,25,6.84,0
12377882,09:54:00,09:54:00,6411,26,7,0
12377882,09:55:00,09:55:00,6412,27,7.26,0
12377882,09:56:00,09:56:00,6413,28,7.58,0
12377882,09:57:00,09:57:00,6414,29,7.81,0
12377882,09:58:00,09:58:00,6415,30,8.09,0
12377882,09:59:00,09:59:00,6416,31,8.28,
12377882,10:00:00,10:00:00,2367,32,8.58,
12377882,10:01:00,10:01:00,2368,33,8.72,0
12377882,10:03:00,10:03:00,2369,34,8.97,0
12377882,10:04:00,10:04:00,2370,35,9.14,0
12377882,10:06:00,10:06:00,2371,36,9.39,0
12377882,10:07:00,10:07:00,2372,37,9.63,0
12377882,10:09:00,10:09:00,2373,38,9.93,0
12377882,10:11:00,10:11:00,2374,39,10.17,0
12377882,10:12:00,10:12:00,2375,40,10.33,0
12377882,10:13:00,10:13:00,0212,41,10.49,0
12377882,10:15:00,10:15:00,0213,42,10.77,0
12377882,10:17:00,10:17:00,0214,43,11.03,0
12377882,10:18:00,10:18:00,0215,44,11.24,0
12377882,10:20:00,10:20:00,0216,45,11.49,
12377882,10:22:00,10:22:00,0218,46,11.91,0
12377882,10:26:00,10:26:00,0219,47,12.51,0
12377882,10:27:00,10:27:00,0220,48,12.73,0
12377882,10:29:00,10:29:00,0221,49,12.98,0
12377882,10:30:00,10:30:00,0222,50,13.18,0
12377882,10:31:00,10:31:00,0223,51,13.34,0
12377882,10:31:01,10:31:01,0224,52,13.45,0
12377882,10:32:00,10:32:00,0225,53,13.58,
12377882,10:34:00,10:34:00,0227,54,13.93,0
12377882,10:35:00,10:35:00,0229,55,14.27,0
12377882,10:37:00,10:37:00,0231,56,14.54,0
12377882,10:38:00,10:38:00,0232,57,14.78,0
12377882,10:40:00,10:40:00,1804,58,15.2,0
12377882,10:41:00,10:41:00,1805,59,15.44,
12377882,10:42:00,10:42:00,1806,60,15.6,0
12377882,10:43:00,10:43:00,1807,61,15.83,0
12377882,10:44:00,10:44:00,7983,62,16.15,0
12377882,10:45:00,10:45:00,1961,63,16.35,
12377882,10:47:00,10:47:00,1844,64,16.65,0
12377882,10:48:00,10:48:00,1845,65,16.77,0
12377882,10:50:00,10:50:00,1689,66,17.05,0
12377882,10:51:00,10:51:00,1810,67,17.21,0
12377882,10:52:00,10:52:00,1811,68,17.38,0
12377882,10:53:00,10:53:00,1812,69,17.51,0
12377882,10:55:00,10:55:00,7984,70,17.87,
12377883,20:49:00,20:49:00,1285,1,0,
12377883,20:51:00,20:51:00,1192,2,0.35,0
12377883,20:53:00,20:53:00,1194,3,0.65,0
12377883,20:55:00,20:55:00,1195,4,0.93,0
12377883,20:57:00,20:57:00,1196,5,1.21,0
12377883,20:58:00,20:58:00,1197,6,1.39,0
12377883,20:59:00,20:59:00,1198,7,1.59,0
12377883,21:02:00,21:02:00,1200,8,2.07,0
12377883,21:04:00,21:04:00,1201,9,2.35,
12377883,21:05:00,21:05:00,1202,10,2.48,0
12377883,21:06:00,21:06:00,1203,11,2.74,0
12377883,21:06:01,21:06:01,1204,12,2.88,0
12377883,21:07:00,21:07:00,1205,13,3.16,0
12377883,21:09:00,21:09:00,1206,14,3.61,0
12377883,21:10:00,21:10:00,6402,15,3.89,0
12377883,21:11:00,21:11:00,6403,16,4.11,0
12377883,21:12:00,21:12:00,6404,17,4.35,
12377883,21:13:00,21:13:00,6405,18,4.56,0
12377883,21:14:00,21:14:00,6407,19,4.78,0
12377883,21:15:00,21:15:00,6408,20,5.13,0
12377883,21:18:00,21:18:00,2070,21,5.79,0
12377883,21:20:00,21:20:00,2071,22,6.11,0
12377883,21:20:01,21:20:01,2072,23,6.28,0
12377883,21:22:00,21:22:00,6409,24,6.59,0
12377883,21:23:00,21:23:00,6410,25,6.84,0
12377883,21:24:00,21:24:00,6411,26,7,0
12377883,21:25:00,21:25:00,6412,27,7.26,0
12377883,21:26:00,21:26:00,6413,28,7.58,0
12377883,21:27:00,21:27:00,6414,29,7.81,0
12377883,21:28:00,21:28:00,6415,30,8.09,0
12377883,21:29:00,21:29:00,6416,31,8.28,
12377883,21:30:00,21:30:00,2367,32,8.58,
12377883,21:31:00,21:31:00,2368,33,8.72,0
12377883,21:33:00,21:33:00,2369,34,8.97,0
12377883,21:34:00,21:34:00,2370,35,9.14,0
12377883,21:36:00,21:36:00,2371,36,9.39,0
12377883,21:37:00,21:37:00,2372,37,9.63,0
12377883,21:39:00,21:39:00,2373,38,9.93,0
12377883,21:41:00,21:41:00,2374,39,10.17,0
12377883,21:42:00,21:42:00,2375,40,10.33,0
12377883,21:43:00,21:43:00,0212,41,10.49,0
12377883,21:45:00,21:45:00,0213,42,10.77,0
12377883,21:47:00,21:47:00,0214,43,11.03,0
12377883,21:48:00,21:48:00,0215,44,11.24,0
12377883,21:50:00,21:50:00,0216,45,11.49,
12377883,21:52:00,21:52:00,0218,46,11.91,0
12377883,21:55:00,21:55:00,0219,47,12.51,0
12377883,21:57:00,21:57:00,0220,48,12.73,0
12377883,21:58:00,21:58:00,0221,49,12.98,0
12377883,21:59:00,21:59:00,0222,50,13.18,0
12377883,22:00:00,22:00:00,0223,51,13.34,0
12377883,22:00:01,22:00:01,0224,52,13.45,0
12377883,22:01:00,22:01:00,0225,53,13.58,
12377883,22:03:00,22:03:00,0227,54,13.93,0
12377883,22:04:00,22:04:00,0229,55,14.27,0
12377883,22:06:00,22:06:00,0231,56,14.54,0
12377883,22:07:00,22:07:00,0232,57,14.78,0
12377883,22:09:00,22:09:00,1804,58,15.2,0
12377883,22:10:00,22:10:00,1805,59,15.44,
12377883,22:11:00,22:11:00,1806,60,15.6,0
12377883,22:12:00,22:12:00,1807,61,15.83,0
12377883,22:13:00,22:13:00,7983,62,16.15,0
12377883,22:14:00,22:14:00,1961,63,16.35,
12377883,22:16:00,22:16:00,1844,64,16.65,0
12377883,22:17:00,22:17:00,1845,65,16.77,0
12377883,22:18:00,22:18:00,1689,66,17.05,0
12377883,22:19:00,22:19:00,1810,67,17.21,0
12377883,22:20:00,22:20:00,1811,68,17.38,0
12377883,22:21:00,22:21:00,1812,69,17.51,0
12377883,22:23:00,22:23:00,7984,70,17.87,
12377884,07:59:00,07:59:00,6404,1,0,
12377884,08:00:00,08:00:00,6405,2,0.21,0
12377884,08:01:00,08:01:00,6407,3,0.43,0
12377884,08:02:00,08:02:00,6408,4,0.78,0
12377884,08:05:00,08:05:00,2070,5,1.44,0
12377884,08:06:00,08:06:00,2071,6,1.76,0
12377884,08:07:00,08:07:00,2072,7,1.93,0
12377884,08:08:00,08:08:00,6409,8,2.24,0
12377884,08:09:00,08:09:00,6410,9,2.49,0
12377884,08:10:00,08:10:00,6411,10,2.66,0
12377884,08:11:00,08:11:00,6412,11,2.91,0
12377884,08:12:00,08:12:00,6413,12,3.24,0
12377884,08:13:00,08:13:00,6414,13,3.46,0
12377884,08:14:00,08:14:00,6415,14,3.74,0
12377884,08:15:00,08:15:00,6416,15,3.93,
12377884,08:16:00,08:16:00,2367,16,4.23,
12377884,08:17:00,08:17:00,2368,17,4.38,0
12377884,08:19:00,08:19:00,2369,18,4.62,0
12377884,08:20:00,08:20:00,2370,19,4.79,0
12377884,08:22:00,08:22:00,2371,20,5.05,0
12377884,08:23:00,08:23:00,2372,21,5.29,0
12377884,08:25:00,08:25:00,2373,22,5.58,0
12377884,08:27:00,08:27:00,2374,23,5.82,0
12377884,08:28:00,08:28:00,2375,24,5.98,0
12377884,08:29:00,08:29:00,0212,25,6.15,0
12377884,08:31:00,08:31:00,0213,26,6.42,0
12377884,08:33:00,08:33:00,0214,27,6.69,0
12377884,08:34:00,08:34:00,0215,28,6.89,0
12377884,08:36:00,08:36:00,0216,29,7.15,
12377884,08:38:00,08:38:00,0218,30,7.56,0
12377884,08:42:00,08:42:00,0219,31,8.16,0
12377884,08:43:00,08:43:00,0220,32,8.38,0
12377884,08:45:00,08:45:00,0221,33,8.63,0
12377884,08:46:00,08:46:00,0222,34,8.83,0
12377884,08:47:00,08:47:00,0223,35,8.99,0
12377884,08:47:01,08:47:01,0224,36,9.1,0
12377884,08:48:00,08:48:00,0225,37,9.23,
12377884,08:50:00,08:50:00,0227,38,9.58,0
12377884,08:51:00,08:51:00,0229,39,9.93,0
12377884,08:53:00,08:53:00,0231,40,10.19,0
12377884,08:54:00,08:54:00,0232,41,10.44,0
12377884,08:56:00,08:56:00,1804,42,10.86,0
12377884,08:57:00,08:57:00,1805,43,11.09,
12377884,08:58:00,08:58:00,1806,44,11.25,0
12377884,08:59:00,08:59:00,1807,45,11.48,0
12377884,09:00:00,09:00:00,7983,46,11.8,0
12377884,09:01:00,09:01:00,1961,47,12,
12377884,09:03:00,09:03:00,1844,48,12.3,0
12377884,09:04:00,09:04:00,1845,49,12.42,0
12377884,09:06:00,09:06:00,1689,50,12.71,0
12377884,09:07:00,09:07:00,1810,51,12.86,0
12377884,09:08:00,09:08:00,1811,52,13.03,0
12377884,09:09:00,09:09:00,1812,53,13.16,0
12377884,09:11:00,09:11:00,7984,54,13.53,
12377885,14:43:00,14:43:00,1285,1,0,
12377885,14:45:00,14:45:00,1192,2,0.35,0
12377885,14:47:00,14:47:00,1194,3,0.65,0
12377885,14:49:00,14:49:00,1195,4,0.93,0
12377885,14:51:00,14:51:00,1196,5,1.21,0
12377885,14:52:00,14:52:00,1197,6,1.39,0
12377885,14:54:00,14:54:00,1198,7,1.59,0
12377885,14:57:00,14:57:00,1200,8,2.07,0
12377885,14:59:00,14:59:00,1201,9,2.35,
12377885,15:00:00,15:00:00,1202,10,2.48,0
12377885,15:01:00,15:01:00,1203,11,2.74,0
12377885,15:02:00,15:02:00,1204,12,2.88,0
12377885,15:03:00,15:03:00,1205,13,3.16,0
12377885,15:05:00,15:05:00,1206,14,3.61,0
12377885,15:07:00,15:07:00,6402,15,3.89,0
12377885,15:08:00,15:08:00,6403,16,4.11,0
12377885,15:09:00,15:09:00,6404,17,4.35,
12377885,15:10:00,15:10:00,6405,18,4.56,0
12377885,15:11:00,15:11:00,6407,19,4.78,0
12377885,15:13:00,15:13:00,6408,20,5.13,0
12377885,15:16:00,15:16:00,2070,21,5.79,0
12377885,15:18:00,15:18:00,2071,22,6.11,0
12377885,15:19:00,15:19:00,2072,23,6.28,0
12377885,15:20:00,15:20:00,6409,24,6.59,0
12377885,15:22:00,15:22:00,6410,25,6.84,0
12377885,15:23:00,15:23:00,6411,26,7,0
12377885,15:24:00,15:24:00,6412,27,7.26,0
12377885,15:25:00,15:25:00,6413,28,7.58,0
12377885,15:27:00,15:27:00,6414,29,7.81,0
12377885,15:28:00,15:28:00,6415,30,8.09,0
12377885,15:29:00,15:29:00,6416,31,8.28,
12377885,15:30:00,15:30:00,2367,32,8.58,
12377885,15:31:00,15:31:00,2368,33,8.72,0
12377885,15:33:00,15:33:00,2369,34,8.97,0
12377885,15:34:00,15:34:00,2370,35,9.14,0
12377885,15:36:00,15:36:00,2371,36,9.39,0
12377885,15:38:00,15:38:00,2372,37,9.63,0
12377885,15:40:00,15:40:00,2373,38,9.93,0
12377885,15:41:00,15:41:00,2374,39,10.17,0
12377885,15:43:00,15:43:00,2375,40,10.33,0
12377885,15:44:00,15:44:00,0212,41,10.49,0
12377885,15:46:00,15:46:00,0213,42,10.77,0
12377885,15:48:00,15:48:00,0214,43,11.03,0
12377885,15:49:00,15:49:00,0215,44,11.24,0
12377885,15:51:00,15:51:00,0216,45,11.49,
12377885,15:53:00,15:53:00,0218,46,11.91,0
12377885,15:57:00,15:57:00,0219,47,12.51,0
12377885,15:58:00,15:58:00,0220,48,12.73,0
12377885,16:00:00,16:00:00,0221,49,12.98,0
12377885,16:01:00,16:01:00,0222,50,13.18,0
12377885,16:02:00,16:02:00,0223,51,13.34,0
12377885,16:02:01,16:02:01,0224,52,13.45,0
12377885,16:03:00,16:03:00,0225,53,13.58,
12377885,16:05:00,16:05:00,0227,54,13.93,0
12377885,16:07:00,16:07:00,0229,55,14.27,0
12377885,16:08:00,16:08:00,0231,56,14.54,0
12377885,16:09:00,16:09:00,0232,57,14.78,0
12377885,16:12:00,16:12:00,1804,58,15.2,0
12377885,16:13:00,16:13:00,1805,59,15.44,
12377885,16:14:00,16:14:00,1806,60,15.6,0
12377885,16:15:00,16:15:00,1807,61,15.83,0
12377885,16:16:00,16:16:00,7983,62,16.15,0
12377885,16:17:00,16:17:00,1961,63,16.35,
12377885,16:19:00,16:19:00,1844,64,16.65,0
12377885,16:20:00,16:20:00,1845,65,16.77,0
12377885,16:22:00,16:22:00,1689,66,17.05,0
12377885,16:23:00,16:23:00,1810,67,17.21,0
12377885,16:24:00,16:24:00,1811,68,17.38,0
12377885,16:25:00,16:25:00,1812,69,17.51,0
12377885,16:27:00,16:27:00,7984,70,17.87,
12377886,09:43:00,09:43:00,1285,1,0,
12377886,09:45:00,09:45:00,1192,2,0.35,0
12377886,09:47:00,09:47:00,1194,3,0.65,0
12377886,09:49:00,09:49:00,1195,4,0.93,0
12377886,09:51:00,09:51:00,1196,5,1.21,0
12377886,09:52:00,09:52:00,1197,6,1.39,0
12377886,09:54:00,09:54:00,1198,7,1.59,0
12377886,09:57:00,09:57:00,1200,8,2.07,0
12377886,09:59:00,09:59:00,1201,9,2.35,
12377886,10:00:00,10:00:00,1202,10,2.48,0
12377886,10:01:00,10:01:00,1203,11,2.74,0
12377886,10:02:00,10:02:00,1204,12,2.88,0
12377886,10:03:00,10:03:00,1205,13,3.16,0
12377886,10:05:00,10:05:00,1206,14,3.61,0
12377886,10:07:00,10:07:00,6402,15,3.89,0
12377886,10:08:00,10:08:00,6403,16,4.11,0
12377886,10:09:00,10:09:00,6404,17,4.35,
12377886,10:10:00,10:10:00,6405,18,4.56,0
12377886,10:11:00,10:11:00,6407,19,4.78,0
12377886,10:13:00,10:13:00,6408,20,5.13,0
12377886,10:16:00,10:16:00,2070,21,5.79,0
12377886,10:18:00,10:18:00,2071,22,6.11,0
12377886,10:19:00,10:19:00,2072,23,6.28,0
12377886,10:20:00,10:20:00,6409,24,6.59,0
12377886,10:22:00,10:22:00,6410,25,6.84,0
12377886,10:23:00,10:23:00,6411,26,7,0
12377886,10:24:00,10:24:00,6412,27,7.26,0
12377886,10:25:00,10:25:00,6413,28,7.58,0
12377886,10:27:00,10:27:00,6414,29,7.81,0
12377886,10:28:00,10:28:00,6415,30,8.09,0
12377886,10:29:00,10:29:00,6416,31,8.28,
12377886,10:30:00,10:30:00,2367,32,8.58,
12377886,10:31:00,10:31:00,2368,33,8.72,0
12377886,10:33:00,10:33:00,2369,34,8.97,0
12377886,10:34:00,10:34:00,2370,35,9.14,0
12377886,10:36:00,10:36:00,2371,36,9.39,0
12377886,10:38:00,10:38:00,2372,37,9.63,0
12377886,10:40:00,10:40:00,2373,38,9.93,0
12377886,10:41:00,10:41:00,2374,39,10.17,0
12377886,10:43:00,10:43:00,2375,40,10.33,0
12377886,10:44:00,10:44:00,0212,41,10.49,0
12377886,10:46:00,10:46:00,0213,42,10.77,0
12377886,10:48:00,10:48:00,0214,43,11.03,0
12377886,10:49:00,10:49:00,0215,44,11.24,0
12377886,10:51:00,10:51:00,0216,45,11.49,
12377886,10:53:00,10:53:00,0218,46,11.91,0
12377886,10:57:00,10:57:00,0219,47,12.51,0
12377886,10:58:00,10:58:00,0220,48,12.73,0
12377886,11:00:00,11:00:00,0221,49,12.98,0
12377886,11:01:00,11:01:00,0222,50,13.18,0
12377886,11:02:00,11:02:00,0223,51,13.34,0
12377886,11:02:01,11:02:01,0224,52,13.45,0
12377886,11:03:00,11:03:00,0225,53,13.58,
12377886,11:05:00,11:05:00,0227,54,13.93,0
12377886,11:07:00,11:07:00,0229,55,14.27,0
12377886,11:08:00,11:08:00,0231,56,14.54,0
12377886,11:09:00,11:09:00,0232,57,14.78,0
12377886,11:12:00,11:12:00,1804,58,15.2,0
12377886,11:13:00,11:13:00,1805,59,15.44,
12377886,11:14:00,11:14:00,1806,60,15.6,0
12377886,11:15:00,11:15:00,1807,61,15.83,0
12377886,11:16:00,11:16:00,7983,62,16.15,0
12377886,11:17:00,11:17:00,1961,63,16.35,
12377886,11:19:00,11:19:00,1844,64,16.65,0
12377886,11:20:00,11:20:00,1845,65,16.77,0
12377886,11:22:00,11:22:00,1689,66,17.05,0
12377886,11:23:00,11:23:00,1810,67,17.21,0
12377886,11:24:00,11:24:00,1811,68,17.38,0
12377886,11:25:00,11:25:00,1812,69,17.51,0
12377886,11:27:00,11:27:00,7984,70,17.87,
12377887,16:17:00,16:17:00,1285,1,0,
12377887,16:19:00,16:19:00,1192,2,0.35,0
12377887,16:21:00,16:21:00,1194,3,0.65,0
12377887,16:23:00,16:23:00,1195,4,0.93,0
12377887,16:25:00,16:25:00,1196,5,1.21,0
12377887,16:26:00,16:26:00,1197,6,1.39,0
12377887,16:27:00,16:27:00,1198,7,1.59,0
12377887,16:30:00,16:30:00,1200,8,2.07,0
12377887,16:32:00,16:32:00,1201,9,2.35,
12377887,16:33:00,16:33:00,1202,10,2.48,0
12377887,16:34:00,16:34:00,1203,11,2.74,0
12377887,16:34:01,16:34:01,1204,12,2.88,0
12377887,16:36:00,16:36:00,1205,13,3.16,0
12377887,16:38:00,16:38:00,1206,14,3.61,0
12377887,16:39:00,16:39:00,6402,15,3.89,0
12377887,16:40:00,16:40:00,6403,16,4.11,0
12377887,16:41:00,16:41:00,6404,17,4.35,
12377887,16:42:00,16:42:00,6405,18,4.56,0
12377887,16:43:00,16:43:00,6407,19,4.78,0
12377887,16:45:00,16:45:00,6408,20,5.13,0
12377887,16:48:00,16:48:00,2070,21,5.79,0
12377887,16:49:00,16:49:00,2071,22,6.11,0
12377887,16:50:00,16:50:00,2072,23,6.28,0
12377887,16:51:00,16:51:00,6409,24,6.59,0
12377887,16:52:00,16:52:00,6410,25,6.84,0
12377887,16:53:00,16:53:00,6411,26,7,0
12377887,16:54:00,16:54:00,6412,27,7.26,0
12377887,16:56:00,16:56:00,6413,28,7.58,0
12377887,16:57:00,16:57:00,6414,29,7.81,0
12377887,16:58:00,16:58:00,6415,30,8.09,0
12377887,16:59:00,16:59:00,6416,31,8.28,
12377887,17:00:00,17:00:00,2367,32,8.58,
12377887,17:01:00,17:01:00,2368,33,8.72,0
12377887,17:03:00,17:03:00,2369,34,8.97,0
12377887,17:04:00,17:04:00,2370,35,9.14,0
12377887,17:06:00,17:06:00,2371,36,9.39,0
12377887,17:07:00,17:07:00,2372,37,9.63,0
12377887,17:09:00,17:09:00,2373,38,9.93,0
12377887,17:11:00,17:11:00,2374,39,10.17,0
12377887,17:12:00,17:12:00,2375,40,10.33,0
12377887,17:13:00,17:13:00,0212,41,10.49,0
12377887,17:15:00,17:15:00,0213,42,10.77,0
12377887,17:17:00,17:17:00,0214,43,11.03,0
12377887,17:18:00,17:18:00,0215,44,11.24,0
12377887,17:20:00,17:20:00,0216,45,11.49,
12377887,17:22:00,17:22:00,0218,46,11.91,0
12377887,17:26:00,17:26:00,0219,47,12.51,0
12377887,17:27:00,17:27:00,0220,48,12.73,0
12377887,17:29:00,17:29:00,0221,49,12.98,0
12377887,17:30:00,17:30:00,0222,50,13.18,0
12377887,17:31:00,17:31:00,0223,51,13.34,0
12377887,17:31:01,17:31:01,0224,52,13.45,0
12377887,17:32:00,17:32:00,0225,53,13.58,
12377887,17:34:00,17:34:00,0227,54,13.93,0
12377887,17:36:00,17:36:00,0229,55,14.27,0
12377887,17:37:00,17:37:00,0231,56,14.54,0
12377887,17:38:00,17:38:00,0232,57,14.78,0
12377887,17:41:00,17:41:00,1804,58,15.2,0
12377887,17:42:00,17:42:00,1805,59,15.44,
12377887,17:43:00,17:43:00,1806,60,15.6,0
12377887,17:44:00,17:44:00,1807,61,15.83,0
12377887,17:45:00,17:45:00,7983,62,16.15,0
12377887,17:46:00,17:46:00,1961,63,16.35,
12377887,17:48:00,17:48:00,1844,64,16.65,0
12377887,17:49:00,17:49:00,1845,65,16.77,0
12377887,17:51:00,17:51:00,1689,66,17.05,0
12377887,17:52:00,17:52:00,1810,67,17.21,0
12377887,17:53:00,17:53:00,1811,68,17.38,0
12377887,17:54:00,17:54:00,1812,69,17.51,0
12377887,17:56:00,17:56:00,7984,70,17.87,
12377888,12:13:00,12:13:00,1285,1,0,
12377888,12:15:00,12:15:00,1192,2,0.35,0
12377888,12:17:00,12:17:00,1194,3,0.65,0
12377888,12:19:00,12:19:00,1195,4,0.93,0
12377888,12:21:00,12:21:00,1196,5,1.21,0
12377888,12:22:00,12:22:00,1197,6,1.39,0
12377888,12:24:00,12:24:00,1198,7,1.59,0
12377888,12:27:00,12:27:00,1200,8,2.07,0
12377888,12:29:00,12:29:00,1201,9,2.35,
12377888,12:30:00,12:30:00,1202,10,2.48,0
12377888,12:31:00,12:31:00,1203,11,2.74,0
12377888,12:32:00,12:32:00,1204,12,2.88,0
12377888,12:33:00,12:33:00,1205,13,3.16,0
12377888,12:35:00,12:35:00,1206,14,3.61,0
12377888,12:37:00,12:37:00,6402,15,3.89,0
12377888,12:38:00,12:38:00,6403,16,4.11,0
12377888,12:39:00,12:39:00,6404,17,4.35,
12377888,12:40:00,12:40:00,6405,18,4.56,0
12377888,12:41:00,12:41:00,6407,19,4.78,0
12377888,12:43:00,12:43:00,6408,20,5.13,0
12377888,12:46:00,12:46:00,2070,21,5.79,0
12377888,12:48:00,12:48:00,2071,22,6.11,0
12377888,12:49:00,12:49:00,2072,23,6.28,0
12377888,12:50:00,12:50:00,6409,24,6.59,0
12377888,12:52:00,12:52:00,6410,25,6.84,0
12377888,12:53:00,12:53:00,6411,26,7,0
12377888,12:54:00,12:54:00,6412,27,7.26,0
12377888,12:55:00,12:55:00,6413,28,7.58,0
12377888,12:57:00,12:57:00,6414,29,7.81,0
12377888,12:58:00,12:58:00,6415,30,8.09,0
12377888,12:59:00,12:59:00,6416,31,8.28,
12377888,13:00:00,13:00:00,2367,32,8.58,
12377888,13:01:00,13:01:00,2368,33,8.72,0
12377888,13:03:00,13:03:00,2369,34,8.97,0
12377888,13:04:00,13:04:00,2370,35,9.14,0
12377888,13:06:00,13:06:00,2371,36,9.39,0
12377888,13:08:00,13:08:00,2372,37,9.63,0
12377888,13:10:00,13:10:00,2373,38,9.93,0
12377888,13:11:00,13:11:00,2374,39,10.17,0
12377888,13:13:00,13:13:00,2375,40,10.33,0
12377888,13:14:00,13:14:00,0212,41,10.49,0
12377888,13:16:00,13:16:00,0213,42,10.77,0
12377888,13:18:00,13:18:00,0214,43,11.03,0
12377888,13:19:00,13:19:00,0215,44,11.24,0
12377888,13:21:00,13:21:00,0216,45,11.49,
12377888,13:23:00,13:23:00,0218,46,11.91,0
12377888,13:27:00,13:27:00,0219,47,12.51,0
12377888,13:28:00,13:28:00,0220,48,12.73,0
12377888,13:30:00,13:30:00,0221,49,12.98,0
12377888,13:31:00,13:31:00,0222,50,13.18,0
12377888,13:32:00,13:32:00,0223,51,13.34,0
12377888,13:32:01,13:32:01,0224,52,13.45,0
12377888,13:33:00,13:33:00,0225,53,13.58,
12377888,13:35:00,13:35:00,0227,54,13.93,0
12377888,13:37:00,13:37:00,0229,55,14.27,0
12377888,13:38:00,13:38:00,0231,56,14.54,0
12377888,13:39:00,13:39:00,0232,57,14.78,0
12377888,13:42:00,13:42:00,1804,58,15.2,0
12377888,13:43:00,13:43:00,1805,59,15.44,
12377888,13:44:00,13:44:00,1806,60,15.6,0
12377888,13:45:00,13:45:00,1807,61,15.83,0
12377888,13:46:00,13:46:00,7983,62,16.15,0
12377888,13:47:00,13:47:00,1961,63,16.35,
12377888,13:49:00,13:49:00,1844,64,16.65,0
12377888,13:50:00,13:50:00,1845,65,16.77,0
12377888,13:52:00,13:52:00,1689,66,17.05,0
12377888,13:53:00,13:53:00,1810,67,17.21,0
12377888,13:54:00,13:54:00,1811,68,17.38,0
12377888,13:55:00,13:55:00,1812,69,17.51,0
12377888,13:57:00,13:57:00,7984,70,17.87,
12377889,12:43:00,12:43:00,1285,1,0,
12377889,12:45:00,12:45:00,1192,2,0.35,0
12377889,12:47:00,12:47:00,1194,3,0.65,0
12377889,12:49:00,12:49:00,1195,4,0.93,0
12377889,12:51:00,12:51:00,1196,5,1.21,0
12377889,12:52:00,12:52:00,1197,6,1.39,0
12377889,12:54:00,12:54:00,1198,7,1.59,0
12377889,12:57:00,12:57:00,1200,8,2.07,0
12377889,12:59:00,12:59:00,1201,9,2.35,
12377889,13:00:00,13:00:00,1202,10,2.48,0
12377889,13:01:00,13:01:00,1203,11,2.74,0
12377889,13:02:00,13:02:00,1204,12,2.88,0
12377889,13:03:00,13:03:00,1205,13,3.16,0
12377889,13:05:00,13:05:00,1206,14,3.61,0
12377889,13:07:00,13:07:00,6402,15,3.89,0
12377889,13:08:00,13:08:00,6403,16,4.11,0
12377889,13:09:00,13:09:00,6404,17,4.35,
12377889,13:10:00,13:10:00,6405,18,4.56,0
12377889,13:11:00,13:11:00,6407,19,4.78,0
12377889,13:13:00,13:13:00,6408,20,5.13,0
12377889,13:16:00,13:16:00,2070,21,5.79,0
12377889,13:18:00,13:18:00,2071,22,6.11,0
12377889,13:19:00,13:19:00,2072,23,6.28,0
12377889,13:20:00,13:20:00,6409,24,6.59,0
12377889,13:22:00,13:22:00,6410,25,6.84,0
12377889,13:23:00,13:23:00,6411,26,7,0
12377889,13:24:00,13:24:00,6412,27,7.26,0
12377889,13:25:00,13:25:00,6413,28,7.58,0
12377889,13:27:00,13:27:00,6414,29,7.81,0
12377889,13:28:00,13:28:00,6415,30,8.09,0
12377889,13:29:00,13:29:00,6416,31,8.28,
12377889,13:30:00,13:30:00,2367,32,8.58,
12377889,13:31:00,13:31:00,2368,33,8.72,0
12377889,13:33:00,13:33:00,2369,34,8.97,0
12377889,13:34:00,13:34:00,2370,35,9.14,0
12377889,13:36:00,13:36:00,2371,36,9.39,0
12377889,13:38:00,13:38:00,2372,37,9.63,0
12377889,13:40:00,13:40:00,2373,38,9.93,0
12377889,13:41:00,13:41:00,2374,39,10.17,0
12377889,13:43:00,13:43:00,2375,40,10.33,0
12377889,13:44:00,13:44:00,0212,41,10.49,0
12377889,13:46:00,13:46:00,0213,42,10.77,0
12377889,13:48:00,13:48:00,0214,43,11.03,0
12377889,13:49:00,13:49:00,0215,44,11.24,0
12377889,13:51:00,13:51:00,0216,45,11.49,
12377889,13:53:00,13:53:00,0218,46,11.91,0
12377889,13:57:00,13:57:00,0219,47,12.51,0
12377889,13:58:00,13:58:00,0220,48,12.73,0
12377889,14:00:00,14:00:00,0221,49,12.98,0
12377889,14:01:00,14:01:00,0222,50,13.18,0
12377889,14:02:00,14:02:00,0223,51,13.34,0
12377889,14:02:01,14:02:01,0224,52,13.45,0
12377889,14:03:00,14:03:00,0225,53,13.58,
12377889,14:05:00,14:05:00,0227,54,13.93,0
12377889,14:07:00,14:07:00,0229,55,14.27,0
12377889,14:08:00,14:08:00,0231,56,14.54,0
12377889,14:09:00,14:09:00,0232,57,14.78,0
12377889,14:12:00,14:12:00,1804,58,15.2,0
12377889,14:13:00,14:13:00,1805,59,15.44,
12377889,14:14:00,14:14:00,1806,60,15.6,0
12377889,14:15:00,14:15:00,1807,61,15.83,0
12377889,14:16:00,14:16:00,7983,62,16.15,0
12377889,14:17:00,14:17:00,1961,63,16.35,
12377889,14:19:00,14:19:00,1844,64,16.65,0
12377889,14:20:00,14:20:00,1845,65,16.77,0
12377889,14:22:00,14:22:00,1689,66,17.05,0
12377889,14:23:00,14:23:00,1810,67,17.21,0
12377889,14:24:00,14:24:00,1811,68,17.38,0
12377889,14:25:00,14:25:00,1812,69,17.51,0
12377889,14:27:00,14:27:00,7984,70,17.87,
12377890,12:54:00,12:54:00,6404,1,0,
12377890,12:55:00,12:55:00,6405,2,0.21,0
12377890,12:56:00,12:56:00,6407,3,0.43,0
12377890,12:58:00,12:58:00,6408,4,0.78,0
12377890,13:01:00,13:01:00,2070,5,1.44,0
12377890,13:03:00,13:03:00,2071,6,1.76,0
12377890,13:04:00,13:04:00,2072,7,1.93,0
12377890,13:05:00,13:05:00,6409,8,2.24,0
12377890,13:07:00,13:07:00,6410,9,2.49,0
12377890,13:08:00,13:08:00,6411,10,2.66,0
12377890,13:09:00,13:09:00,6412,11,2.91,0
12377890,13:10:00,13:10:00,6413,12,3.24,0
12377890,13:12:00,13:12:00,6414,13,3.46,0
12377890,13:13:00,13:13:00,6415,14,3.74,0
12377890,13:14:00,13:14:00,6416,15,3.93,
12377890,13:15:00,13:15:00,2367,16,4.23,
12377890,13:16:00,13:16:00,2368,17,4.38,0
12377890,13:18:00,13:18:00,2369,18,4.62,0
12377890,13:19:00,13:19:00,2370,19,4.79,0
12377890,13:21:00,13:21:00,2371,20,5.05,0
12377890,13:23:00,13:23:00,2372,21,5.29,0
12377890,13:25:00,13:25:00,2373,22,5.58,0
12377890,13:26:00,13:26:00,2374,23,5.82,0
12377890,13:28:00,13:28:00,2375,24,5.98,0
12377890,13:29:00,13:29:00,0212,25,6.15,0
12377890,13:31:00,13:31:00,0213,26,6.42,0
12377890,13:33:00,13:33:00,0214,27,6.69,0
12377890,13:34:00,13:34:00,0215,28,6.89,0
12377890,13:36:00,13:36:00,0216,29,7.15,
12377890,13:38:00,13:38:00,0218,30,7.56,0
12377890,13:42:00,13:42:00,0219,31,8.16,0
12377890,13:43:00,13:43:00,0220,32,8.38,0
12377890,13:45:00,13:45:00,0221,33,8.63,0
12377890,13:46:00,13:46:00,0222,34,8.83,0
12377890,13:47:00,13:47:00,0223,35,8.99,0
12377890,13:47:01,13:47:01,0224,36,9.1,0
12377890,13:48:00,13:48:00,0225,37,9.23,
12377890,13:50:00,13:50:00,0227,38,9.58,0
12377890,13:52:00,13:52:00,0229,39,9.93,0
12377890,13:53:00,13:53:00,0231,40,10.19,0
12377890,13:54:00,13:54:00,0232,41,10.44,0
12377890,13:57:00,13:57:00,1804,42,10.86,0
12377890,13:58:00,13:58:00,1805,43,11.09,
12377890,13:59:00,13:59:00,1806,44,11.25,0
12377890,14:00:00,14:00:00,1807,45,11.48,0
12377890,14:01:00,14:01:00,7983,46,11.8,0
12377890,14:02:00,14:02:00,1961,47,12,
12377890,14:04:00,14:04:00,1844,48,12.3,0
12377890,14:05:00,14:05:00,1845,49,12.42,0
12377890,14:07:00,14:07:00,1689,50,12.71,0
12377890,14:08:00,14:08:00,1810,51,12.86,0
12377890,14:09:00,14:09:00,1811,52,13.03,0
12377890,14:10:00,14:10:00,1812,53,13.16,0
12377890,14:12:00,14:12:00,7984,54,13.53,
12377891,12:24:00,12:24:00,6404,1,0,
12377891,12:25:00,12:25:00,6405,2,0.21,0
12377891,12:26:00,12:26:00,6407,3,0.43,0
12377891,12:28:00,12:28:00,6408,4,0.78,0
12377891,12:31:00,12:31:00,2070,5,1.44,0
12377891,12:33:00,12:33:00,2071,6,1.76,0
12377891,12:34:00,12:34:00,2072,7,1.93,0
12377891,12:35:00,12:35:00,6409,8,2.24,0
12377891,12:37:00,12:37:00,6410,9,2.49,0
12377891,12:38:00,12:38:00,6411,10,2.66,0
12377891,12:39:00,12:39:00,6412,11,2.91,0
12377891,12:40:00,12:40:00,6413,12,3.24,0
12377891,12:42:00,12:42:00,6414,13,3.46,0
12377891,12:43:00,12:43:00,6415,14,3.74,0
12377891,12:44:00,12:44:00,6416,15,3.93,
12377891,12:45:00,12:45:00,2367,16,4.23,
12377891,12:46:00,12:46:00,2368,17,4.38,0
12377891,12:48:00,12:48:00,2369,18,4.62,0
12377891,12:49:00,12:49:00,2370,19,4.79,0
12377891,12:51:00,12:51:00,2371,20,5.05,0
12377891,12:53:00,12:53:00,2372,21,5.29,0
12377891,12:55:00,12:55:00,2373,22,5.58,0
12377891,12:56:00,12:56:00,2374,23,5.82,0
12377891,12:58:00,12:58:00,2375,24,5.98,0
12377891,12:59:00,12:59:00,0212,25,6.15,0
12377891,13:01:00,13:01:00,0213,26,6.42,0
12377891,13:03:00,13:03:00,0214,27,6.69,0
12377891,13:04:00,13:04:00,0215,28,6.89,0
12377891,13:06:00,13:06:00,0216,29,7.15,
12377891,13:08:00,13:08:00,0218,30,7.56,0
12377891,13:12:00,13:12:00,0219,31,8.16,0
12377891,13:13:00,13:13:00,0220,32,8.38,0
12377891,13:15:00,13:15:00,0221,33,8.63,0
12377891,13:16:00,13:16:00,0222,34,8.83,0
12377891,13:17:00,13:17:00,0223,35,8.99,0
12377891,13:17:01,13:17:01,0224,36,9.1,0
12377891,13:18:00,13:18:00,0225,37,9.23,
12377891,13:20:00,13:20:00,0227,38,9.58,0
12377891,13:22:00,13:22:00,0229,39,9.93,0
12377891,13:23:00,13:23:00,0231,40,10.19,0
12377891,13:24:00,13:24:00,0232,41,10.44,0
12377891,13:27:00,13:27:00,1804,42,10.86,0
12377891,13:28:00,13:28:00,1805,43,11.09,
12377891,13:29:00,13:29:00,1806,44,11.25,0
12377891,13:30:00,13:30:00,1807,45,11.48,0
12377891,13:31:00,13:31:00,7983,46,11.8,0
12377891,13:32:00,13:32:00,1961,47,12,
12377891,13:34:00,13:34:00,1844,48,12.3,0
12377891,13:35:00,13:35:00,1845,49,12.42,0
12377891,13:37:00,13:37:00,1689,50,12.71,0
12377891,13:38:00,13:38:00,1810,51,12.86,0
12377891,13:39:00,13:39:00,1811,52,13.03,0
12377891,13:40:00,13:40:00,1812,53,13.16,0
12377891,13:42:00,13:42:00,7984,54,13.53,
12377892,06:57:00,06:57:00,6404,1,0,
12377892,06:58:00,06:58:00,6405,2,0.21,0
12377892,06:59:00,06:59:00,6407,3,0.43,0
12377892,07:00:00,07:00:00,6408,4,0.78,0
12377892,07:03:00,07:03:00,2070,5,1.44,0
12377892,07:04:00,07:04:00,2071,6,1.76,0
12377892,07:05:00,07:05:00,2072,7,1.93,0
12377892,07:06:00,07:06:00,6409,8,2.24,0
12377892,07:07:00,07:07:00,6410,9,2.49,0
12377892,07:08:00,07:08:00,6411,10,2.66,0
12377892,07:09:00,07:09:00,6412,11,2.91,0
12377892,07:10:00,07:10:00,6413,12,3.24,0
12377892,07:11:00,07:11:00,6414,13,3.46,0
12377892,07:12:00,07:12:00,6415,14,3.74,0
12377892,07:13:00,07:13:00,6416,15,3.93,
12377892,07:14:00,07:14:00,2367,16,4.23,
12377892,07:15:00,07:15:00,2368,17,4.38,0
12377892,07:16:00,07:16:00,2369,18,4.62,0
12377892,07:17:00,07:17:00,2370,19,4.79,0
12377892,07:18:00,07:18:00,2371,20,5.05,0
12377892,07:20:00,07:20:00,2372,21,5.29,0
12377892,07:21:00,07:21:00,2373,22,5.58,0
12377892,07:23:00,07:23:00,2374,23,5.82,0
12377892,07:24:00,07:24:00,2375,24,5.98,0
12377892,07:24:01,07:24:01,0212,25,6.15,0
12377892,07:26:00,07:26:00,0213,26,6.42,0
12377892,07:27:00,07:27:00,0214,27,6.69,0
12377892,07:29:00,07:29:00,0215,28,6.89,0
12377892,07:30:00,07:30:00,0216,29,7.15,
12377892,07:32:00,07:32:00,0218,30,7.56,0
12377892,07:35:00,07:35:00,0219,31,8.16,0
12377892,07:36:00,07:36:00,0220,32,8.38,0
12377892,07:37:00,07:37:00,0221,33,8.63,0
12377892,07:38:00,07:38:00,0222,34,8.83,0
12377892,07:39:00,07:39:00,0223,35,8.99,0
12377892,07:39:01,07:39:01,0224,36,9.1,0
12377892,07:40:00,07:40:00,0225,37,9.23,
12377892,07:42:00,07:42:00,0227,38,9.58,0
12377892,07:43:00,07:43:00,0229,39,9.93,0
12377892,07:45:00,07:45:00,0231,40,10.19,0
12377892,07:46:00,07:46:00,0232,41,10.44,0
12377892,07:48:00,07:48:00,1804,42,10.86,0
12377892,07:49:00,07:49:00,1805,43,11.09,
12377892,07:50:00,07:50:00,1806,44,11.25,0
12377892,07:51:00,07:51:00,1807,45,11.48,0
12377892,07:52:00,07:52:00,7983,46,11.8,0
12377892,07:53:00,07:53:00,1961,47,12,
12377892,07:55:00,07:55:00,1844,48,12.3,0
12377892,07:56:00,07:56:00,1845,49,12.42,0
12377892,07:57:00,07:57:00,1689,50,12.71,0
12377892,07:58:00,07:58:00,1810,51,12.86,0
12377892,07:59:00,07:59:00,1811,52,13.03,0
12377892,08:00:00,08:00:00,1812,53,13.16,0
12377892,08:02:00,08:02:00,7984,54,13.53,
12377893,09:58:00,09:58:00,6404,1,0,
12377893,09:59:00,09:59:00,6405,2,0.21,0
12377893,10:00:00,10:00:00,6407,3,0.43,0
12377893,10:01:00,10:01:00,6408,4,0.78,0
12377893,10:04:00,10:04:00,2070,5,1.44,0
12377893,10:05:00,10:05:00,2071,6,1.76,0
12377893,10:06:00,10:06:00,2072,7,1.93,0
12377893,10:07:00,10:07:00,6409,8,2.24,0
12377893,10:08:00,10:08:00,6410,9,2.49,0
12377893,10:09:00,10:09:00,6411,10,2.66,0
12377893,10:10:00,10:10:00,6412,11,2.91,0
12377893,10:11:00,10:11:00,6413,12,3.24,0
12377893,10:12:00,10:12:00,6414,13,3.46,0
12377893,10:13:00,10:13:00,6415,14,3.74,0
12377893,10:14:00,10:14:00,6416,15,3.93,
12377893,10:15:00,10:15:00,2367,16,4.23,
12377893,10:16:00,10:16:00,2368,17,4.38,0
12377893,10:18:00,10:18:00,2369,18,4.62,0
12377893,10:19:00,10:19:00,2370,19,4.79,0
12377893,10:21:00,10:21:00,2371,20,5.05,0
12377893,10:22:00,10:22:00,2372,21,5.29,0
12377893,10:24:00,10:24:00,2373,22,5.58,0
12377893,10:26:00,10:26:00,2374,23,5.82,0
12377893,10:27:00,10:27:00,2375,24,5.98,0
12377893,10:28:00,10:28:00,0212,25,6.15,0
12377893,10:30:00,10:30:00,0213,26,6.42,0
12377893,10:32:00,10:32:00,0214,27,6.69,0
12377893,10:33:00,10:33:00,0215,28,6.89,0
12377893,10:35:00,10:35:00,0216,29,7.15,
12377893,10:37:00,10:37:00,0218,30,7.56,0
12377893,10:41:00,10:41:00,0219,31,8.16,0
12377893,10:42:00,10:42:00,0220,32,8.38,0
12377893,10:44:00,10:44:00,0221,33,8.63,0
12377893,10:45:00,10:45:00,0222,34,8.83,0
12377893,10:46:00,10:46:00,0223,35,8.99,0
12377893,10:46:01,10:46:01,0224,36,9.1,0
12377893,10:47:00,10:47:00,0225,37,9.23,
12377893,10:49:00,10:49:00,0227,38,9.58,0
12377893,10:50:00,10:50:00,0229,39,9.93,0
12377893,10:52:00,10:52:00,0231,40,10.19,0
12377893,10:53:00,10:53:00,0232,41,10.44,0
12377893,10:55:00,10:55:00,1804,42,10.86,0
12377893,10:56:00,10:56:00,1805,43,11.09,
12377893,10:57:00,10:57:00,1806,44,11.25,0
12377893,10:58:00,10:58:00,1807,45,11.48,0
12377893,10:59:00,10:59:00,7983,46,11.8,0
12377893,11:00:00,11:00:00,1961,47,12,
12377893,11:02:00,11:02:00,1844,48,12.3,0
12377893,11:03:00,11:03:00,1845,49,12.42,0
12377893,11:05:00,11:05:00,1689,50,12.71,0
12377893,11:06:00,11:06:00,1810,51,12.86,0
12377893,11:07:00,11:07:00,1811,52,13.03,0
12377893,11:08:00,11:08:00,1812,53,13.16,0
12377893,11:10:00,11:10:00,7984,54,13.53,
12377894,14:13:00,14:13:00,1285,1,0,
12377894,14:15:00,14:15:00,1192,2,0.35,0
12377894,14:17:00,14:17:00,1194,3,0.65,0
12377894,14:19:00,14:19:00,1195,4,0.93,0
12377894,14:21:00,14:21:00,1196,5,1.21,0
12377894,14:22:00,14:22:00,1197,6,1.39,0
12377894,14:24:00,14:24:00,1198,7,1.59,0
12377894,14:27:00,14:27:00,1200,8,2.07,0
12377894,14:29:00,14:29:00,1201,9,2.35,
12377894,14:30:00,14:30:00,1202,10,2.48,0
12377894,14:31:00,14:31:00,1203,11,2.74,0
12377894,14:32:00,14:32:00,1204,12,2.88,0
12377894,14:33:00,14:33:00,1205,13,3.16,0
12377894,14:35:00,14:35:00,1206,14,3.61,0
12377894,14:37:00,14:37:00,6402,15,3.89,0
12377894,14:38:00,14:38:00,6403,16,4.11,0
12377894,14:39:00,14:39:00,6404,17,4.35,
12377894,14:40:00,14:40:00,6405,18,4.56,0
12377894,14:41:00,14:41:00,6407,19,4.78,0
12377894,14:43:00,14:43:00,6408,20,5.13,0
12377894,14:46:00,14:46:00,2070,21,5.79,0
12377894,14:48:00,14:48:00,2071,22,6.11,0
12377894,14:49:00,14:49:00,2072,23,6.28,0
12377894,14:50:00,14:50:00,6409,24,6.59,0
12377894,14:52:00,14:52:00,6410,25,6.84,0
12377894,14:53:00,14:53:00,6411,26,7,0
12377894,14:54:00,14:54:00,6412,27,7.26,0
12377894,14:55:00,14:55:00,6413,28,7.58,0
12377894,14:57:00,14:57:00,6414,29,7.81,0
12377894,14:58:00,14:58:00,6415,30,8.09,0
12377894,14:59:00,14:59:00,6416,31,8.28,
12377894,15:00:00,15:00:00,2367,32,8.58,
12377894,15:01:00,15:01:00,2368,33,8.72,0
12377894,15:03:00,15:03:00,2369,34,8.97,0
12377894,15:04:00,15:04:00,2370,35,9.14,0
12377894,15:06:00,15:06:00,2371,36,9.39,0
12377894,15:08:00,15:08:00,2372,37,9.63,0
12377894,15:10:00,15:10:00,2373,38,9.93,0
12377894,15:11:00,15:11:00,2374,39,10.17,0
12377894,15:13:00,15:13:00,2375,40,10.33,0
12377894,15:14:00,15:14:00,0212,41,10.49,0
12377894,15:16:00,15:16:00,0213,42,10.77,0
12377894,15:18:00,15:18:00,0214,43,11.03,0
12377894,15:19:00,15:19:00,0215,44,11.24,0
12377894,15:21:00,15:21:00,0216,45,11.49,
12377894,15:23:00,15:23:00,0218,46,11.91,0
12377894,15:27:00,15:27:00,0219,47,12.51,0
12377894,15:28:00,15:28:00,0220,48,12.73,0
12377894,15:30:00,15:30:00,0221,49,12.98,0
12377894,15:31:00,15:31:00,0222,50,13.18,0
12377894,15:32:00,15:32:00,0223,51,13.34,0
12377894,15:32:01,15:32:01,0224,52,13.45,0
12377894,15:33:00,15:33:00,0225,53,13.58,
12377894,15:35:00,15:35:00,0227,54,13.93,0
12377894,15:37:00,15:37:00,0229,55,14.27,0
12377894,15:38:00,15:38:00,0231,56,14.54,0
12377894,15:39:00,15:39:00,0232,57,14.78,0
12377894,15:42:00,15:42:00,1804,58,15.2,0
12377894,15:43:00,15:43:00,1805,59,15.44,
12377894,15:44:00,15:44:00,1806,60,15.6,0
12377894,15:45:00,15:45:00,1807,61,15.83,0
12377894,15:46:00,15:46:00,7983,62,16.15,0
12377894,15:47:00,15:47:00,1961,63,16.35,
12377894,15:49:00,15:49:00,1844,64,16.65,0
12377894,15:50:00,15:50:00,1845,65,16.77,0
12377894,15:52:00,15:52:00,1689,66,17.05,0
12377894,15:53:00,15:53:00,1810,67,17.21,0
12377894,15:54:00,15:54:00,1811,68,17.38,0
12377894,15:55:00,15:55:00,1812,69,17.51,0
12377894,15:57:00,15:57:00,7984,70,17.87,
12377895,07:22:00,07:22:00,1285,1,0,
12377895,07:24:00,07:24:00,1192,2,0.35,0
12377895,07:26:00,07:26:00,1194,3,0.65,0
12377895,07:28:00,07:28:00,1195,4,0.93,0
12377895,07:29:00,07:29:00,1196,5,1.21,0
12377895,07:30:00,07:30:00,1197,6,1.39,0
12377895,07:31:00,07:31:00,1198,7,1.59,0
12377895,07:34:00,07:34:00,1200,8,2.07,0
12377895,07:36:00,07:36:00,1201,9,2.35,
12377895,07:37:00,07:37:00,1202,10,2.48,0
12377895,07:38:00,07:38:00,1203,11,2.74,0
12377895,07:38:01,07:38:01,1204,12,2.88,0
12377895,07:39:00,07:39:00,1205,13,3.16,0
12377895,07:41:00,07:41:00,1206,14,3.61,0
12377895,07:42:00,07:42:00,6402,15,3.89,0
12377895,07:43:00,07:43:00,6403,16,4.11,0
12377895,07:44:00,07:44:00,6404,17,4.35,
12377895,07:45:00,07:45:00,6405,18,4.56,0
12377895,07:46:00,07:46:00,6407,19,4.78,0
12377895,07:47:00,07:47:00,6408,20,5.13,0
12377895,07:50:00,07:50:00,2070,21,5.79,0
12377895,07:51:00,07:51:00,2071,22,6.11,0
12377895,07:52:00,07:52:00,2072,23,6.28,0
12377895,07:53:00,07:53:00,6409,24,6.59,0
12377895,07:54:00,07:54:00,6410,25,6.84,0
12377895,07:55:00,07:55:00,6411,26,7,0
12377895,07:56:00,07:56:00,6412,27,7.26,0
12377895,07:57:00,07:57:00,6413,28,7.58,0
12377895,07:58:00,07:58:00,6414,29,7.81,0
12377895,07:59:00,07:59:00,6415,30,8.09,0
12377895,08:00:00,08:00:00,6416,31,8.28,
12377895,08:01:00,08:01:00,2367,32,8.58,
12377895,08:02:00,08:02:00,2368,33,8.72,0
12377895,08:04:00,08:04:00,2369,34,8.97,0
12377895,08:05:00,08:05:00,2370,35,9.14,0
12377895,08:07:00,08:07:00,2371,36,9.39,0
12377895,08:08:00,08:08:00,2372,37,9.63,0
12377895,08:10:00,08:10:00,2373,38,9.93,0
12377895,08:12:00,08:12:00,2374,39,10.17,0
12377895,08:13:00,08:13:00,2375,40,10.33,0
12377895,08:14:00,08:14:00,0212,41,10.49,0
12377895,08:16:00,08:16:00,0213,42,10.77,0
12377895,08:18:00,08:18:00,0214,43,11.03,0
12377895,08:19:00,08:19:00,0215,44,11.24,0
12377895,08:21:00,08:21:00,0216,45,11.49,
12377895,08:23:00,08:23:00,0218,46,11.91,0
12377895,08:27:00,08:27:00,0219,47,12.51,0
12377895,08:28:00,08:28:00,0220,48,12.73,0
12377895,08:30:00,08:30:00,0221,49,12.98,0
12377895,08:31:00,08:31:00,0222,50,13.18,0
12377895,08:32:00,08:32:00,0223,51,13.34,0
12377895,08:32:01,08:32:01,0224,52,13.45,0
12377895,08:33:00,08:33:00,0225,53,13.58,
12377895,08:35:00,08:35:00,0227,54,13.93,0
12377895,08:36:00,08:36:00,0229,55,14.27,0
12377895,08:38:00,08:38:00,0231,56,14.54,0
12377895,08:39:00,08:39:00,0232,57,14.78,0
12377895,08:41:00,08:41:00,1804,58,15.2,0
12377895,08:42:00,08:42:00,1805,59,15.44,
12377895,08:43:00,08:43:00,1806,60,15.6,0
12377895,08:44:00,08:44:00,1807,61,15.83,0
12377895,08:45:00,08:45:00,7983,62,16.15,0
12377895,08:46:00,08:46:00,1961,63,16.35,
12377895,08:48:00,08:48:00,1844,64,16.65,0
12377895,08:49:00,08:49:00,1845,65,16.77,0
12377895,08:51:00,08:51:00,1689,66,17.05,0
12377895,08:52:00,08:52:00,1810,67,17.21,0
12377895,08:53:00,08:53:00,1811,68,17.38,0
12377895,08:54:00,08:54:00,1812,69,17.51,0
12377895,08:56:00,08:56:00,7984,70,17.87,
12377896,20:19:00,20:19:00,1285,1,0,
12377896,20:21:00,20:21:00,1192,2,0.35,0
12377896,20:23:00,20:23:00,1194,3,0.65,0
12377896,20:25:00,20:25:00,1195,4,0.93,0
12377896,20:27:00,20:27:00,1196,5,1.21,0
12377896,20:28:00,20:28:00,1197,6,1.39,0
12377896,20:29:00,20:29:00,1198,7,1.59,0
12377896,20:32:00,20:32:00,1200,8,2.07,0
12377896,20:34:00,20:34:00,1201,9,2.35,
12377896,20:35:00,20:35:00,1202,10,2.48,0
12377896,20:36:00,20:36:00,1203,11,2.74,0
12377896,20:36:01,20:36:01,1204,12,2.88,0
12377896,20:37:00,20:37:00,1205,13,3.16,0
12377896,20:39:00,20:39:00,1206,14,3.61,0
12377896,20:40:00,20:40:00,6402,15,3.89,0
12377896,20:41:00,20:41:00,6403,16,4.11,0
12377896,20:42:00,20:42:00,6404,17,4.35,
12377896,20:43:00,20:43:00,6405,18,4.56,0
12377896,20:44:00,20:44:00,6407,19,4.78,0
12377896,20:45:00,20:45:00,6408,20,5.13,0
12377896,20:48:00,20:48:00,2070,21,5.79,0
12377896,20:50:00,20:50:00,2071,22,6.11,0
12377896,20:50:01,20:50:01,2072,23,6.28,0
12377896,20:52:00,20:52:00,6409,24,6.59,0
12377896,20:53:00,20:53:00,6410,25,6.84,0
12377896,20:54:00,20:54:00,6411,26,7,0
12377896,20:55:00,20:55:00,6412,27,7.26,0
12377896,20:56:00,20:56:00,6413,28,7.58,0
12377896,20:57:00,20:57:00,6414,29,7.81,0
12377896,20:58:00,20:58:00,6415,30,8.09,0
12377896,20:59:00,20:59:00,6416,31,8.28,
12377896,21:00:00,21:00:00,2367,32,8.58,
12377896,21:01:00,21:01:00,2368,33,8.72,0
12377896,21:03:00,21:03:00,2369,34,8.97,0
12377896,21:04:00,21:04:00,2370,35,9.14,0
12377896,21:06:00,21:06:00,2371,36,9.39,0
12377896,21:07:00,21:07:00,2372,37,9.63,0
12377896,21:09:00,21:09:00,2373,38,9.93,0
12377896,21:11:00,21:11:00,2374,39,10.17,0
12377896,21:12:00,21:12:00,2375,40,10.33,0
12377896,21:13:00,21:13:00,0212,41,10.49,0
12377896,21:15:00,21:15:00,0213,42,10.77,0
12377896,21:17:00,21:17:00,0214,43,11.03,0
12377896,21:18:00,21:18:00,0215,44,11.24,0
12377896,21:20:00,21:20:00,0216,45,11.49,
12377896,21:22:00,21:22:00,0218,46,11.91,0
12377896,21:25:00,21:25:00,0219,47,12.51,0
12377896,21:27:00,21:27:00,0220,48,12.73,0
12377896,21:28:00,21:28:00,0221,49,12.98,0
12377896,21:29:00,21:29:00,0222,50,13.18,0
12377896,21:30:00,21:30:00,0223,51,13.34,0
12377896,21:30:01,21:30:01,0224,52,13.45,0
12377896,21:31:00,21:31:00,0225,53,13.58,
12377896,21:33:00,21:33:00,0227,54,13.93,0
12377896,21:34:00,21:34:00,0229,55,14.27,0
12377896,21:36:00,21:36:00,0231,56,14.54,0
12377896,21:37:00,21:37:00,0232,57,14.78,0
12377896,21:39:00,21:39:00,1804,58,15.2,0
12377896,21:40:00,21:40:00,1805,59,15.44,
12377896,21:41:00,21:41:00,1806,60,15.6,0
12377896,21:42:00,21:42:00,1807,61,15.83,0
12377896,21:43:00,21:43:00,7983,62,16.15,0
12377896,21:44:00,21:44:00,1961,63,16.35,
12377896,21:46:00,21:46:00,1844,64,16.65,0
12377896,21:47:00,21:47:00,1845,65,16.77,0
12377896,21:48:00,21:48:00,1689,66,17.05,0
12377896,21:49:00,21:49:00,1810,67,17.21,0
12377896,21:50:00,21:50:00,1811,68,17.38,0
12377896,21:51:00,21:51:00,1812,69,17.51,0
12377896,21:53:00,21:53:00,7984,70,17.87,
12377897,22:25:00,22:25:00,1285,1,0,
12377897,22:27:00,22:27:00,1192,2,0.35,0
12377897,22:29:00,22:29:00,1194,3,0.65,0
12377897,22:31:00,22:31:00,1195,4,0.93,0
12377897,22:32:00,22:32:00,1196,5,1.21,0
12377897,22:33:00,22:33:00,1197,6,1.39,0
12377897,22:34:00,22:34:00,1198,7,1.59,0
12377897,22:37:00,22:37:00,1200,8,2.07,0
12377897,22:39:00,22:39:00,1201,9,2.35,
12377897,22:39:01,22:39:01,1202,10,2.48,0
12377897,22:40:00,22:40:00,1203,11,2.74,0
12377897,22:41:00,22:41:00,1204,12,2.88,0
12377897,22:42:00,22:42:00,1205,13,3.16,0
12377897,22:43:00,22:43:00,1206,14,3.61,0
12377897,22:44:00,22:44:00,6402,15,3.89,0
12377897,22:45:00,22:45:00,6403,16,4.11,0
12377897,22:46:00,22:46:00,6404,17,4.35,
12377897,22:47:00,22:47:00,6405,18,4.56,0
12377897,22:48:00,22:48:00,6407,19,4.78,0
12377897,22:49:00,22:49:00,6408,20,5.13,0
12377897,22:51:00,22:51:00,2070,21,5.79,0
12377897,22:52:00,22:52:00,2071,22,6.11,0
12377897,22:53:00,22:53:00,2072,23,6.28,0
12377897,22:54:00,22:54:00,6409,24,6.59,0
12377897,22:55:00,22:55:00,6410,25,6.84,0
12377897,22:55:01,22:55:01,6411,26,7,0
12377897,22:56:00,22:56:00,6412,27,7.26,0
12377897,22:58:00,22:58:00,6413,28,7.58,0
12377897,22:58:01,22:58:01,6414,29,7.81,0
12377897,22:59:00,22:59:00,6415,30,8.09,0
12377897,23:00:00,23:00:00,6416,31,8.28,
12377897,23:01:00,23:01:00,2367,32,8.58,
12377897,23:02:00,23:02:00,2368,33,8.72,0
12377897,23:03:00,23:03:00,2369,34,8.97,0
12377897,23:04:00,23:04:00,2370,35,9.14,0
12377897,23:06:00,23:06:00,2371,36,9.39,0
12377897,23:07:00,23:07:00,2372,37,9.63,0
12377897,23:09:00,23:09:00,2373,38,9.93,0
12377897,23:10:00,23:10:00,2374,39,10.17,0
12377897,23:11:00,23:11:00,2375,40,10.33,0
12377897,23:12:00,23:12:00,0212,41,10.49,0
12377897,23:14:00,23:14:00,0213,42,10.77,0
12377897,23:15:00,23:15:00,0214,43,11.03,0
12377897,23:17:00,23:17:00,0215,44,11.24,0
12377897,23:18:00,23:18:00,0216,45,11.49,
12377897,23:20:00,23:20:00,0218,46,11.91,0
12377897,23:22:00,23:22:00,0219,47,12.51,0
12377897,23:23:00,23:23:00,0220,48,12.73,0
12377897,23:24:00,23:24:00,0221,49,12.98,0
12377897,23:25:00,23:25:00,0222,50,13.18,0
12377897,23:26:00,23:26:00,0223,51,13.34,0
12377897,23:26:01,23:26:01,0224,52,13.45,0
12377897,23:27:00,23:27:00,0225,53,13.58,
12377897,23:28:00,23:28:00,0227,54,13.93,0
12377897,23:30:00,23:30:00,0229,55,14.27,0
12377897,23:31:00,23:31:00,0231,56,14.54,0
12377897,23:32:00,23:32:00,0232,57,14.78,0
12377897,23:33:00,23:33:00,1804,58,15.2,0
12377897,23:34:00,23:34:00,1805,59,15.44,
12377897,23:35:00,23:35:00,1806,60,15.6,0
12377897,23:36:00,23:36:00,1807,61,15.83,0
12377897,23:37:00,23:37:00,7983,62,16.15,0
12377897,23:38:00,23:38:00,1961,63,16.35,
12377897,23:39:00,23:39:00,1844,64,16.65,0
12377897,23:40:00,23:40:00,1845,65,16.77,0
12377897,23:41:00,23:41:00,1689,66,17.05,0
12377897,23:42:00,23:42:00,1810,67,17.21,0
12377897,23:43:00,23:43:00,1811,68,17.38,0
12377897,23:43:01,23:43:01,1812,69,17.51,0
12377897,23:45:00,23:45:00,7984,70,17.87,
12377898,11:24:00,11:24:00,6404,1,0,
12377898,11:25:00,11:25:00,6405,2,0.21,0
12377898,11:26:00,11:26:00,6407,3,0.43,0
12377898,11:28:00,11:28:00,6408,4,0.78,0
12377898,11:31:00,11:31:00,2070,5,1.44,0
12377898,11:33:00,11:33:00,2071,6,1.76,0
12377898,11:34:00,11:34:00,2072,7,1.93,0
12377898,11:35:00,11:35:00,6409,8,2.24,0
12377898,11:37:00,11:37:00,6410,9,2.49,0
12377898,11:38:00,11:38:00,6411,10,2.66,0
12377898,11:39:00,11:39:00,6412,11,2.91,0
12377898,11:40:00,11:40:00,6413,12,3.24,0
12377898,11:42:00,11:42:00,6414,13,3.46,0
12377898,11:43:00,11:43:00,6415,14,3.74,0
12377898,11:44:00,11:44:00,6416,15,3.93,
12377898,11:45:00,11:45:00,2367,16,4.23,
12377898,11:46:00,11:46:00,2368,17,4.38,0
12377898,11:48:00,11:48:00,2369,18,4.62,0
12377898,11:49:00,11:49:00,2370,19,4.79,0
12377898,11:51:00,11:51:00,2371,20,5.05,0
12377898,11:53:00,11:53:00,2372,21,5.29,0
12377898,11:55:00,11:55:00,2373,22,5.58,0
12377898,11:56:00,11:56:00,2374,23,5.82,0
12377898,11:58:00,11:58:00,2375,24,5.98,0
12377898,11:59:00,11:59:00,0212,25,6.15,0
12377898,12:01:00,12:01:00,0213,26,6.42,0
12377898,12:03:00,12:03:00,0214,27,6.69,0
12377898,12:04:00,12:04:00,0215,28,6.89,0
12377898,12:06:00,12:06:00,0216,29,7.15,
12377898,12:08:00,12:08:00,0218,30,7.56,0
12377898,12:12:00,12:12:00,0219,31,8.16,0
12377898,12:13:00,12:13:00,0220,32,8.38,0
12377898,12:15:00,12:15:00,0221,33,8.63,0
12377898,12:16:00,12:16:00,0222,34,8.83,0
12377898,12:17:00,12:17:00,0223,35,8.99,0
12377898,12:17:01,12:17:01,0224,36,9.1,0
12377898,12:18:00,12:18:00,0225,37,9.23,
12377898,12:20:00,12:20:00,0227,38,9.58,0
12377898,12:22:00,12:22:00,0229,39,9.93,0
12377898,12:23:00,12:23:00,0231,40,10.19,0
12377898,12:24:00,12:24:00,0232,41,10.44,0
12377898,12:27:00,12:27:00,1804,42,10.86,0
12377898,12:28:00,12:28:00,1805,43,11.09,
12377898,12:29:00,12:29:00,1806,44,11.25,0
12377898,12:30:00,12:30:00,1807,45,11.48,0
12377898,12:31:00,12:31:00,7983,46,11.8,0
12377898,12:32:00,12:32:00,1961,47,12,
12377898,12:34:00,12:34:00,1844,48,12.3,0
12377898,12:35:00,12:35:00,1845,49,12.42,0
12377898,12:37:00,12:37:00,1689,50,12.71,0
12377898,12:38:00,12:38:00,1810,51,12.86,0
12377898,12:39:00,12:39:00,1811,52,13.03,0
12377898,12:40:00,12:40:00,1812,53,13.16,0
12377898,12:42:00,12:42:00,7984,54,13.53,
12377899,14:54:00,14:54:00,6404,1,0,
12377899,14:55:00,14:55:00,6405,2,0.21,0
12377899,14:56:00,14:56:00,6407,3,0.43,0
12377899,14:58:00,14:58:00,6408,4,0.78,0
12377899,15:01:00,15:01:00,2070,5,1.44,0
12377899,15:03:00,15:03:00,2071,6,1.76,0
12377899,15:04:00,15:04:00,2072,7,1.93,0
12377899,15:05:00,15:05:00,6409,8,2.24,0
12377899,15:07:00,15:07:00,6410,9,2.49,0
12377899,15:08:00,15:08:00,6411,10,2.66,0
12377899,15:09:00,15:09:00,6412,11,2.91,0
12377899,15:10:00,15:10:00,6413,12,3.24,0
12377899,15:12:00,15:12:00,6414,13,3.46,0
12377899,15:13:00,15:13:00,6415,14,3.74,0
12377899,15:14:00,15:14:00,6416,15,3.93,
12377899,15:15:00,15:15:00,2367,16,4.23,
12377899,15:16:00,15:16:00,2368,17,4.38,0
12377899,15:18:00,15:18:00,2369,18,4.62,0
12377899,15:19:00,15:19:00,2370,19,4.79,0
12377899,15:21:00,15:21:00,2371,20,5.05,0
12377899,15:23:00,15:23:00,2372,21,5.29,0
12377899,15:25:00,15:25:00,2373,22,5.58,0
12377899,15:26:00,15:26:00,2374,23,5.82,0
12377899,15:28:00,15:28:00,2375,24,5.98,0
12377899,15:29:00,15:29:00,0212,25,6.15,0
12377899,15:31:00,15:31:00,0213,26,6.42,0
12377899,15:33:00,15:33:00,0214,27,6.69,0
12377899,15:34:00,15:34:00,0215,28,6.89,0
12377899,15:36:00,15:36:00,0216,29,7.15,
12377899,15:38:00,15:38:00,0218,30,7.56,0
12377899,15:42:00,15:42:00,0219,31,8.16,0
12377899,15:43:00,15:43:00,0220,32,8.38,0
12377899,15:45:00,15:45:00,0221,33,8.63,0
12377899,15:46:00,15:46:00,0222,34,8.83,0
12377899,15:47:00,15:47:00,0223,35,8.99,0
12377899,15:47:01,15:47:01,0224,36,9.1,0
12377899,15:48:00,15:48:00,0225,37,9.23,
12377899,15:50:00,15:50:00,0227,38,9.58,0
12377899,15:52:00,15:52:00,0229,39,9.93,0
12377899,15:53:00,15:53:00,0231,40,10.19,0
12377899,15:54:00,15:54:00,0232,41,10.44,0
12377899,15:57:00,15:57:00,1804,42,10.86,0
12377899,15:58:00,15:58:00,1805,43,11.09,
12377899,15:59:00,15:59:00,1806,44,11.25,0
12377899,16:00:00,16:00:00,1807,45,11.48,0
12377899,16:01:00,16:01:00,7983,46,11.8,0
12377899,16:02:00,16:02:00,1961,47,12,
12377899,16:04:00,16:04:00,1844,48,12.3,0
12377899,16:05:00,16:05:00,1845,49,12.42,0
12377899,16:07:00,16:07:00,1689,50,12.71,0
12377899,16:08:00,16:08:00,1810,51,12.86,0
12377899,16:09:00,16:09:00,1811,52,13.03,0
12377899,16:10:00,16:10:00,1812,53,13.16,0
12377899,16:12:00,16:12:00,7984,54,13.53,
12377900,07:52:00,07:52:00,1285,1,0,
12377900,07:54:00,07:54:00,1192,2,0.35,0
12377900,07:56:00,07:56:00,1194,3,0.65,0
12377900,07:58:00,07:58:00,1195,4,0.93,0
12377900,07:59:00,07:59:00,1196,5,1.21,0
12377900,08:00:00,08:00:00,1197,6,1.39,0
12377900,08:01:00,08:01:00,1198,7,1.59,0
12377900,08:04:00,08:04:00,1200,8,2.07,0
12377900,08:06:00,08:06:00,1201,9,2.35,
12377900,08:07:00,08:07:00,1202,10,2.48,0
12377900,08:08:00,08:08:00,1203,11,2.74,0
12377900,08:08:01,08:08:01,1204,12,2.88,0
12377900,08:09:00,08:09:00,1205,13,3.16,0
12377900,08:11:00,08:11:00,1206,14,3.61,0
12377900,08:12:00,08:12:00,6402,15,3.89,0
12377900,08:13:00,08:13:00,6403,16,4.11,0
12377900,08:14:00,08:14:00,6404,17,4.35,
12377900,08:15:00,08:15:00,6405,18,4.56,0
12377900,08:16:00,08:16:00,6407,19,4.78,0
12377900,08:17:00,08:17:00,6408,20,5.13,0
12377900,08:20:00,08:20:00,2070,21,5.79,0
12377900,08:21:00,08:21:00,2071,22,6.11,0
12377900,08:22:00,08:22:00,2072,23,6.28,0
12377900,08:23:00,08:23:00,6409,24,6.59,0
12377900,08:24:00,08:24:00,6410,25,6.84,0
12377900,08:25:00,08:25:00,6411,26,7,0
12377900,08:26:00,08:26:00,6412,27,7.26,0
12377900,08:27:00,08:27:00,6413,28,7.58,0
12377900,08:28:00,08:28:00,6414,29,7.81,0
12377900,08:29:00,08:29:00,6415,30,8.09,0
12377900,08:30:00,08:30:00,6416,31,8.28,
12377900,08:31:00,08:31:00,2367,32,8.58,
12377900,08:32:00,08:32:00,2368,33,8.72,0
12377900,08:34:00,08:34:00,2369,34,8.97,0
12377900,08:35:00,08:35:00,2370,35,9.14,0
12377900,08:37:00,08:37:00,2371,36,9.39,0
12377900,08:38:00,08:38:00,2372,37,9.63,0
12377900,08:40:00,08:40:00,2373,38,9.93,0
12377900,08:42:00,08:42:00,2374,39,10.17,0
12377900,08:43:00,08:43:00,2375,40,10.33,0
12377900,08:44:00,08:44:00,0212,41,10.49,0
12377900,08:46:00,08:46:00,0213,42,10.77,0
12377900,08:48:00,08:48:00,0214,43,11.03,0
12377900,08:49:00,08:49:00,0215,44,11.24,0
12377900,08:51:00,08:51:00,0216,45,11.49,
12377900,08:53:00,08:53:00,0218,46,11.91,0
12377900,08:57:00,08:57:00,0219,47,12.51,0
12377900,08:58:00,08:58:00,0220,48,12.73,0
12377900,09:00:00,09:00:00,0221,49,12.98,0
12377900,09:01:00,09:01:00,0222,50,13.18,0
12377900,09:02:00,09:02:00,0223,51,13.34,0
12377900,09:02:01,09:02:01,0224,52,13.45,0
12377900,09:03:00,09:03:00,0225,53,13.58,
12377900,09:05:00,09:05:00,0227,54,13.93,0
12377900,09:06:00,09:06:00,0229,55,14.27,0
12377900,09:08:00,09:08:00,0231,56,14.54,0
12377900,09:09:00,09:09:00,0232,57,14.78,0
12377900,09:11:00,09:11:00,1804,58,15.2,0
12377900,09:12:00,09:12:00,1805,59,15.44,
12377900,09:13:00,09:13:00,1806,60,15.6,0
12377900,09:14:00,09:14:00,1807,61,15.83,0
12377900,09:15:00,09:15:00,7983,62,16.15,0
12377900,09:16:00,09:16:00,1961,63,16.35,
12377900,09:18:00,09:18:00,1844,64,16.65,0
12377900,09:19:00,09:19:00,1845,65,16.77,0
12377900,09:21:00,09:21:00,1689,66,17.05,0
12377900,09:22:00,09:22:00,1810,67,17.21,0
12377900,09:23:00,09:23:00,1811,68,17.38,0
12377900,09:24:00,09:24:00,1812,69,17.51,0
12377900,09:26:00,09:26:00,7984,70,17.87,
12377901,16:47:00,16:47:00,1285,1,0,
12377901,16:49:00,16:49:00,1192,2,0.35,0
12377901,16:51:00,16:51:00,1194,3,0.65,0
12377901,16:53:00,16:53:00,1195,4,0.93,0
12377901,16:55:00,16:55:00,1196,5,1.21,0
12377901,16:56:00,16:56:00,1197,6,1.39,0
12377901,16:57:00,16:57:00,1198,7,1.59,0
12377901,17:00:00,17:00:00,1200,8,2.07,0
12377901,17:02:00,17:02:00,1201,9,2.35,
12377901,17:03:00,17:03:00,1202,10,2.48,0
12377901,17:04:00,17:04:00,1203,11,2.74,0
12377901,17:04:01,17:04:01,1204,12,2.88,0
12377901,17:06:00,17:06:00,1205,13,3.16,0
12377901,17:08:00,17:08:00,1206,14,3.61,0
12377901,17:09:00,17:09:00,6402,15,3.89,0
12377901,17:10:00,17:10:00,6403,16,4.11,0
12377901,17:11:00,17:11:00,6404,17,4.35,
12377901,17:12:00,17:12:00,6405,18,4.56,0
12377901,17:13:00,17:13:00,6407,19,4.78,0
12377901,17:15:00,17:15:00,6408,20,5.13,0
12377901,17:18:00,17:18:00,2070,21,5.79,0
12377901,17:19:00,17:19:00,2071,22,6.11,0
12377901,17:20:00,17:20:00,2072,23,6.28,0
12377901,17:21:00,17:21:00,6409,24,6.59,0
12377901,17:22:00,17:22:00,6410,25,6.84,0
12377901,17:23:00,17:23:00,6411,26,7,0
12377901,17:24:00,17:24:00,6412,27,7.26,0
12377901,17:26:00,17:26:00,6413,28,7.58,0
12377901,17:27:00,17:27:00,6414,29,7.81,0
12377901,17:28:00,17:28:00,6415,30,8.09,0
12377901,17:29:00,17:29:00,6416,31,8.28,
12377901,17:30:00,17:30:00,2367,32,8.58,
12377901,17:31:00,17:31:00,2368,33,8.72,0
12377901,17:33:00,17:33:00,2369,34,8.97,0
12377901,17:34:00,17:34:00,2370,35,9.14,0
12377901,17:36:00,17:36:00,2371,36,9.39,0
12377901,17:37:00,17:37:00,2372,37,9.63,0
12377901,17:39:00,17:39:00,2373,38,9.93,0
12377901,17:41:00,17:41:00,2374,39,10.17,0
12377901,17:42:00,17:42:00,2375,40,10.33,0
12377901,17:43:00,17:43:00,0212,41,10.49,0
12377901,17:45:00,17:45:00,0213,42,10.77,0
12377901,17:47:00,17:47:00,0214,43,11.03,0
12377901,17:48:00,17:48:00,0215,44,11.24,0
12377901,17:50:00,17:50:00,0216,45,11.49,
12377901,17:52:00,17:52:00,0218,46,11.91,0
12377901,17:56:00,17:56:00,0219,47,12.51,0
12377901,17:57:00,17:57:00,0220,48,12.73,0
12377901,17:59:00,17:59:00,0221,49,12.98,0
12377901,18:00:00,18:00:00,0222,50,13.18,0
12377901,18:01:00,18:01:00,0223,51,13.34,0
12377901,18:01:01,18:01:01,0224,52,13.45,0
12377901,18:02:00,18:02:00,0225,53,13.58,
12377901,18:04:00,18:04:00,0227,54,13.93,0
12377901,18:06:00,18:06:00,0229,55,14.27,0
12377901,18:07:00,18:07:00,0231,56,14.54,0
12377901,18:08:00,18:08:00,0232,57,14.78,0
12377901,18:11:00,18:11:00,1804,58,15.2,0
12377901,18:12:00,18:12:00,1805,59,15.44,
12377901,18:13:00,18:13:00,1806,60,15.6,0
12377901,18:14:00,18:14:00,1807,61,15.83,0
12377901,18:15:00,18:15:00,7983,62,16.15,0
12377901,18:16:00,18:16:00,1961,63,16.35,
12377901,18:18:00,18:18:00,1844,64,16.65,0
12377901,18:19:00,18:19:00,1845,65,16.77,0
12377901,18:21:00,18:21:00,1689,66,17.05,0
12377901,18:22:00,18:22:00,1810,67,17.21,0
12377901,18:23:00,18:23:00,1811,68,17.38,0
12377901,18:24:00,18:24:00,1812,69,17.51,0
12377901,18:26:00,18:26:00,7984,70,17.87,
12377902,24:25:00,24:25:00,1285,1,0,
12377902,24:27:00,24:27:00,1192,2,0.35,0
12377902,24:29:00,24:29:00,1194,3,0.65,0
12377902,24:31:00,24:31:00,1195,4,0.93,0
12377902,24:32:00,24:32:00,1196,5,1.21,0
12377902,24:33:00,24:33:00,1197,6,1.39,0
12377902,24:34:00,24:34:00,1198,7,1.59,0
12377902,24:37:00,24:37:00,1200,8,2.07,0
12377902,24:39:00,24:39:00,1201,9,2.35,
12377902,24:39:01,24:39:01,1202,10,2.48,0
12377902,24:40:00,24:40:00,1203,11,2.74,0
12377902,24:41:00,24:41:00,1204,12,2.88,0
12377902,24:42:00,24:42:00,1205,13,3.16,0
12377902,24:43:00,24:43:00,1206,14,3.61,0
12377902,24:44:00,24:44:00,6402,15,3.89,0
12377902,24:45:00,24:45:00,6403,16,4.11,0
12377902,24:46:00,24:46:00,6404,17,4.35,
12377902,24:47:00,24:47:00,6405,18,4.56,0
12377902,24:48:00,24:48:00,6407,19,4.78,0
12377902,24:49:00,24:49:00,6408,20,5.13,0
12377902,24:51:00,24:51:00,2070,21,5.79,0
12377902,24:52:00,24:52:00,2071,22,6.11,0
12377902,24:53:00,24:53:00,2072,23,6.28,0
12377902,24:54:00,24:54:00,6409,24,6.59,0
12377902,24:55:00,24:55:00,6410,25,6.84,0
12377902,24:55:01,24:55:01,6411,26,7,0
12377902,24:56:00,24:56:00,6412,27,7.26,0
12377902,24:58:00,24:58:00,6413,28,7.58,0
12377902,24:58:01,24:58:01,6414,29,7.81,0
12377902,24:59:00,24:59:00,6415,30,8.09,0
12377902,25:00:00,25:00:00,6416,31,8.28,
12377902,25:01:00,25:01:00,2367,32,8.58,
12377902,25:02:00,25:02:00,2368,33,8.72,0
12377902,25:03:00,25:03:00,2369,34,8.97,0
12377902,25:04:00,25:04:00,2370,35,9.14,0
12377902,25:06:00,25:06:00,2371,36,9.39,0
12377902,25:07:00,25:07:00,2372,37,9.63,0
12377902,25:09:00,25:09:00,2373,38,9.93,0
12377902,25:10:00,25:10:00,2374,39,10.17,0
12377902,25:11:00,25:11:00,2375,40,10.33,0
12377902,25:12:00,25:12:00,0212,41,10.49,0
12377902,25:14:00,25:14:00,0213,42,10.77,0
12377902,25:15:00,25:15:00,0214,43,11.03,0
12377902,25:17:00,25:17:00,0215,44,11.24,0
12377902,25:18:00,25:18:00,0216,45,11.49,
12377902,25:20:00,25:20:00,0218,46,11.91,0
12377902,25:22:00,25:22:00,0219,47,12.51,0
12377902,25:23:00,25:23:00,0220,48,12.73,0
12377902,25:24:00,25:24:00,0221,49,12.98,0
12377902,25:25:00,25:25:00,0222,50,13.18,0
12377902,25:26:00,25:26:00,0223,51,13.34,0
12377902,25:26:01,25:26:01,0224,52,13.45,0
12377902,25:27:00,25:27:00,0225,53,13.58,
12377902,25:28:00,25:28:00,0227,54,13.93,0
12377902,25:30:00,25:30:00,0229,55,14.27,0
12377902,25:31:00,25:31:00,0231,56,14.54,0
12377902,25:32:00,25:32:00,0232,57,14.78,0
12377902,25:33:00,25:33:00,1804,58,15.2,0
12377902,25:34:00,25:34:00,1805,59,15.44,
12377902,25:35:00,25:35:00,1806,60,15.6,0
12377902,25:36:00,25:36:00,1807,61,15.83,0
12377902,25:37:00,25:37:00,7983,62,16.15,0
12377902,25:38:00,25:38:00,1961,63,16.35,
12377902,25:39:00,25:39:00,1844,64,16.65,0
12377902,25:40:00,25:40:00,1845,65,16.77,0
12377902,25:41:00,25:41:00,1689,66,17.05,0
12377902,25:42:00,25:42:00,1810,67,17.21,0
12377902,25:43:00,25:43:00,1811,68,17.38,0
12377902,25:43:01,25:43:01,1812,69,17.51,0
12377902,25:45:00,25:45:00,7984,70,17.87,
12377903,10:54:00,10:54:00,6404,1,0,
12377903,10:55:00,10:55:00,6405,2,0.21,0
12377903,10:56:00,10:56:00,6407,3,0.43,0
12377903,10:58:00,10:58:00,6408,4,0.78,0
12377903,11:01:00,11:01:00,2070,5,1.44,0
12377903,11:03:00,11:03:00,2071,6,1.76,0
12377903,11:04:00,11:04:00,2072,7,1.93,0
12377903,11:05:00,11:05:00,6409,8,2.24,0
12377903,11:07:00,11:07:00,6410,9,2.49,0
12377903,11:08:00,11:08:00,6411,10,2.66,0
12377903,11:09:00,11:09:00,6412,11,2.91,0
12377903,11:10:00,11:10:00,6413,12,3.24,0
12377903,11:12:00,11:12:00,6414,13,3.46,0
12377903,11:13:00,11:13:00,6415,14,3.74,0
12377903,11:14:00,11:14:00,6416,15,3.93,
12377903,11:15:00,11:15:00,2367,16,4.23,
12377903,11:16:00,11:16:00,2368,17,4.38,0
12377903,11:18:00,11:18:00,2369,18,4.62,0
12377903,11:19:00,11:19:00,2370,19,4.79,0
12377903,11:21:00,11:21:00,2371,20,5.05,0
12377903,11:23:00,11:23:00,2372,21,5.29,0
12377903,11:25:00,11:25:00,2373,22,5.58,0
12377903,11:26:00,11:26:00,2374,23,5.82,0
12377903,11:28:00,11:28:00,2375,24,5.98,0
12377903,11:29:00,11:29:00,0212,25,6.15,0
12377903,11:31:00,11:31:00,0213,26,6.42,0
12377903,11:33:00,11:33:00,0214,27,6.69,0
12377903,11:34:00,11:34:00,0215,28,6.89,0
12377903,11:36:00,11:36:00,0216,29,7.15,
12377903,11:38:00,11:38:00,0218,30,7.56,0
12377903,11:42:00,11:42:00,0219,31,8.16,0
12377903,11:43:00,11:43:00,0220,32,8.38,0
12377903,11:45:00,11:45:00,0221,33,8.63,0
12377903,11:46:00,11:46:00,0222,34,8.83,0
12377903,11:47:00,11:47:00,0223,35,8.99,0
12377903,11:47:01,11:47:01,0224,36,9.1,0
12377903,11:48:00,11:48:00,0225,37,9.23,
12377903,11:50:00,11:50:00,0227,38,9.58,0
12377903,11:52:00,11:52:00,0229,39,9.93,0
12377903,11:53:00,11:53:00,0231,40,10.19,0
12377903,11:54:00,11:54:00,0232,41,10.44,0
12377903,11:57:00,11:57:00,1804,42,10.86,0
12377903,11:58:00,11:58:00,1805,43,11.09,
12377903,11:59:00,11:59:00,1806,44,11.25,0
12377903,12:00:00,12:00:00,1807,45,11.48,0
12377903,12:01:00,12:01:00,7983,46,11.8,0
12377903,12:02:00,12:02:00,1961,47,12,
12377903,12:04:00,12:04:00,1844,48,12.3,0
12377903,12:05:00,12:05:00,1845,49,12.42,0
12377903,12:07:00,12:07:00,1689,50,12.71,0
12377903,12:08:00,12:08:00,1810,51,12.86,0
12377903,12:09:00,12:09:00,1811,52,13.03,0
12377903,12:10:00,12:10:00,1812,53,13.16,0
12377903,12:12:00,12:12:00,7984,54,13.53,
12377904,16:26:00,16:26:00,6404,1,0,
12377904,16:27:00,16:27:00,6405,2,0.21,0
12377904,16:28:00,16:28:00,6407,3,0.43,0
12377904,16:30:00,16:30:00,6408,4,0.78,0
12377904,16:33:00,16:33:00,2070,5,1.44,0
12377904,16:34:00,16:34:00,2071,6,1.76,0
12377904,16:35:00,16:35:00,2072,7,1.93,0
12377904,16:36:00,16:36:00,6409,8,2.24,0
12377904,16:37:00,16:37:00,6410,9,2.49,0
12377904,16:38:00,16:38:00,6411,10,2.66,0
12377904,16:39:00,16:39:00,6412,11,2.91,0
12377904,16:41:00,16:41:00,6413,12,3.24,0
12377904,16:42:00,16:42:00,6414,13,3.46,0
12377904,16:43:00,16:43:00,6415,14,3.74,0
12377904,16:44:00,16:44:00,6416,15,3.93,
12377904,16:45:00,16:45:00,2367,16,4.23,
12377904,16:46:00,16:46:00,2368,17,4.38,0
12377904,16:48:00,16:48:00,2369,18,4.62,0
12377904,16:49:00,16:49:00,2370,19,4.79,0
12377904,16:51:00,16:51:00,2371,20,5.05,0
12377904,16:52:00,16:52:00,2372,21,5.29,0
12377904,16:54:00,16:54:00,2373,22,5.58,0
12377904,16:56:00,16:56:00,2374,23,5.82,0
12377904,16:57:00,16:57:00,2375,24,5.98,0
12377904,16:58:00,16:58:00,0212,25,6.15,0
12377904,17:00:00,17:00:00,0213,26,6.42,0
12377904,17:02:00,17:02:00,0214,27,6.69,0
12377904,17:03:00,17:03:00,0215,28,6.89,0
12377904,17:05:00,17:05:00,0216,29,7.15,
12377904,17:07:00,17:07:00,0218,30,7.56,0
12377904,17:11:00,17:11:00,0219,31,8.16,0
12377904,17:12:00,17:12:00,0220,32,8.38,0
12377904,17:14:00,17:14:00,0221,33,8.63,0
12377904,17:15:00,17:15:00,0222,34,8.83,0
12377904,17:16:00,17:16:00,0223,35,8.99,0
12377904,17:16:01,17:16:01,0224,36,9.1,0
12377904,17:17:00,17:17:00,0225,37,9.23,
12377904,17:19:00,17:19:00,0227,38,9.58,0
12377904,17:21:00,17:21:00,0229,39,9.93,0
12377904,17:22:00,17:22:00,0231,40,10.19,0
12377904,17:23:00,17:23:00,0232,41,10.44,0
12377904,17:26:00,17:26:00,1804,42,10.86,0
12377904,17:27:00,17:27:00,1805,43,11.09,
12377904,17:28:00,17:28:00,1806,44,11.25,0
12377904,17:29:00,17:29:00,1807,45,11.48,0
12377904,17:30:00,17:30:00,7983,46,11.8,0
12377904,17:31:00,17:31:00,1961,47,12,
12377904,17:33:00,17:33:00,1844,48,12.3,0
12377904,17:34:00,17:34:00,1845,49,12.42,0
12377904,17:36:00,17:36:00,1689,50,12.71,0
12377904,17:37:00,17:37:00,1810,51,12.86,0
12377904,17:38:00,17:38:00,1811,52,13.03,0
12377904,17:39:00,17:39:00,1812,53,13.16,0
12377904,17:41:00,17:41:00,7984,54,13.53,
12377905,18:47:00,18:47:00,1285,1,0,
12377905,18:49:00,18:49:00,1192,2,0.35,0
12377905,18:51:00,18:51:00,1194,3,0.65,0
12377905,18:53:00,18:53:00,1195,4,0.93,0
12377905,18:55:00,18:55:00,1196,5,1.21,0
12377905,18:56:00,18:56:00,1197,6,1.39,0
12377905,18:57:00,18:57:00,1198,7,1.59,0
12377905,19:00:00,19:00:00,1200,8,2.07,0
12377905,19:02:00,19:02:00,1201,9,2.35,
12377905,19:03:00,19:03:00,1202,10,2.48,0
12377905,19:04:00,19:04:00,1203,11,2.74,0
12377905,19:04:01,19:04:01,1204,12,2.88,0
12377905,19:05:00,19:05:00,1205,13,3.16,0
12377905,19:07:00,19:07:00,1206,14,3.61,0
12377905,19:08:00,19:08:00,6402,15,3.89,0
12377905,19:09:00,19:09:00,6403,16,4.11,0
12377905,19:10:00,19:10:00,6404,17,4.35,
12377905,19:11:00,19:11:00,6405,18,4.56,0
12377905,19:12:00,19:12:00,6407,19,4.78,0
12377905,19:13:00,19:13:00,6408,20,5.13,0
12377905,19:16:00,19:16:00,2070,21,5.79,0
12377905,19:18:00,19:18:00,2071,22,6.11,0
12377905,19:18:01,19:18:01,2072,23,6.28,0
12377905,19:20:00,19:20:00,6409,24,6.59,0
12377905,19:21:00,19:21:00,6410,25,6.84,0
12377905,19:22:00,19:22:00,6411,26,7,0
12377905,19:23:00,19:23:00,6412,27,7.26,0
12377905,19:24:00,19:24:00,6413,28,7.58,0
12377905,19:25:00,19:25:00,6414,29,7.81,0
12377905,19:26:00,19:26:00,6415,30,8.09,0
12377905,19:27:00,19:27:00,6416,31,8.28,
12377905,19:28:00,19:28:00,2367,32,8.58,
12377905,19:29:00,19:29:00,2368,33,8.72,0
12377905,19:31:00,19:31:00,2369,34,8.97,0
12377905,19:32:00,19:32:00,2370,35,9.14,0
12377905,19:34:00,19:34:00,2371,36,9.39,0
12377905,19:35:00,19:35:00,2372,37,9.63,0
12377905,19:37:00,19:37:00,2373,38,9.93,0
12377905,19:39:00,19:39:00,2374,39,10.17,0
12377905,19:40:00,19:40:00,2375,40,10.33,0
12377905,19:41:00,19:41:00,0212,41,10.49,0
12377905,19:43:00,19:43:00,0213,42,10.77,0
12377905,19:45:00,19:45:00,0214,43,11.03,0
12377905,19:46:00,19:46:00,0215,44,11.24,0
12377905,19:48:00,19:48:00,0216,45,11.49,
12377905,19:50:00,19:50:00,0218,46,11.91,0
12377905,19:53:00,19:53:00,0219,47,12.51,0
12377905,19:55:00,19:55:00,0220,48,12.73,0
12377905,19:56:00,19:56:00,0221,49,12.98,0
12377905,19:57:00,19:57:00,0222,50,13.18,0
12377905,19:58:00,19:58:00,0223,51,13.34,0
12377905,19:58:01,19:58:01,0224,52,13.45,0
12377905,19:59:00,19:59:00,0225,53,13.58,
12377905,20:01:00,20:01:00,0227,54,13.93,0
12377905,20:02:00,20:02:00,0229,55,14.27,0
12377905,20:04:00,20:04:00,0231,56,14.54,0
12377905,20:05:00,20:05:00,0232,57,14.78,0
12377905,20:07:00,20:07:00,1804,58,15.2,0
12377905,20:08:00,20:08:00,1805,59,15.44,
12377905,20:09:00,20:09:00,1806,60,15.6,0
12377905,20:10:00,20:10:00,1807,61,15.83,0
12377905,20:11:00,20:11:00,7983,62,16.15,0
12377905,20:12:00,20:12:00,1961,63,16.35,
12377905,20:14:00,20:14:00,1844,64,16.65,0
12377905,20:15:00,20:15:00,1845,65,16.77,0
12377905,20:16:00,20:16:00,1689,66,17.05,0
12377905,20:17:00,20:17:00,1810,67,17.21,0
12377905,20:18:00,20:18:00,1811,68,17.38,0
12377905,20:19:00,20:19:00,1812,69,17.51,0
12377905,20:21:00,20:21:00,7984,70,17.87,
12377906,19:47:00,19:47:00,1285,1,0,
12377906,19:49:00,19:49:00,1192,2,0.35,0
12377906,19:51:00,19:51:00,1194,3,0.65,0
12377906,19:53:00,19:53:00,1195,4,0.93,0
12377906,19:55:00,19:55:00,1196,5,1.21,0
12377906,19:56:00,19:56:00,1197,6,1.39,0
12377906,19:57:00,19:57:00,1198,7,1.59,0
12377906,20:00:00,20:00:00,1200,8,2.07,0
12377906,20:02:00,20:02:00,1201,9,2.35,
12377906,20:03:00,20:03:00,1202,10,2.48,0
12377906,20:04:00,20:04:00,1203,11,2.74,0
12377906,20:04:01,20:04:01,1204,12,2.88,0
12377906,20:05:00,20:05:00,1205,13,3.16,0
12377906,20:07:00,20:07:00,1206,14,3.61,0
12377906,20:08:00,20:08:00,6402,15,3.89,0
12377906,20:09:00,20:09:00,6403,16,4.11,0
12377906,20:10:00,20:10:00,6404,17,4.35,
12377906,20:11:00,20:11:00,6405,18,4.56,0
12377906,20:12:00,20:12:00,6407,19,4.78,0
12377906,20:13:00,20:13:00,6408,20,5.13,0
12377906,20:16:00,20:16:00,2070,21,5.79,0
12377906,20:18:00,20:18:00,2071,22,6.11,0
12377906,20:18:01,20:18:01,2072,23,6.28,0
12377906,20:20:00,20:20:00,6409,24,6.59,0
12377906,20:21:00,20:21:00,6410,25,6.84,0
12377906,20:22:00,20:22:00,6411,26,7,0
12377906,20:23:00,20:23:00,6412,27,7.26,0
12377906,20:24:00,20:24:00,6413,28,7.58,0
12377906,20:25:00,20:25:00,6414,29,7.81,0
12377906,20:26:00,20:26:00,6415,30,8.09,0
12377906,20:27:00,20:27:00,6416,31,8.28,
12377906,20:28:00,20:28:00,2367,32,8.58,
12377906,20:29:00,20:29:00,2368,33,8.72,0
12377906,20:31:00,20:31:00,2369,34,8.97,0
12377906,20:32:00,20:32:00,2370,35,9.14,0
12377906,20:34:00,20:34:00,2371,36,9.39,0
12377906,20:35:00,20:35:00,2372,37,9.63,0
12377906,20:37:00,20:37:00,2373,38,9.93,0
12377906,20:39:00,20:39:00,2374,39,10.17,0
12377906,20:40:00,20:40:00,2375,40,10.33,0
12377906,20:41:00,20:41:00,0212,41,10.49,0
12377906,20:43:00,20:43:00,0213,42,10.77,0
12377906,20:45:00,20:45:00,0214,43,11.03,0
12377906,20:46:00,20:46:00,0215,44,11.24,0
12377906,20:48:00,20:48:00,0216,45,11.49,
12377906,20:50:00,20:50:00,0218,46,11.91,0
12377906,20:53:00,20:53:00,0219,47,12.51,0
12377906,20:55:00,20:55:00,0220,48,12.73,0
12377906,20:56:00,20:56:00,0221,49,12.98,0
12377906,20:57:00,20:57:00,0222,50,13.18,0
12377906,20:58:00,20:58:00,0223,51,13.34,0
12377906,20:58:01,20:58:01,0224,52,13.45,0
12377906,20:59:00,20:59:00,0225,53,13.58,
12377906,21:01:00,21:01:00,0227,54,13.93,0
12377906,21:02:00,21:02:00,0229,55,14.27,0
12377906,21:04:00,21:04:00,0231,56,14.54,0
12377906,21:05:00,21:05:00,0232,57,14.78,0
12377906,21:07:00,21:07:00,1804,58,15.2,0
12377906,21:08:00,21:08:00,1805,59,15.44,
12377906,21:09:00,21:09:00,1806,60,15.6,0
12377906,21:10:00,21:10:00,1807,61,15.83,0
12377906,21:11:00,21:11:00,7983,62,16.15,0
12377906,21:12:00,21:12:00,1961,63,16.35,
12377906,21:14:00,21:14:00,1844,64,16.65,0
12377906,21:15:00,21:15:00,1845,65,16.77,0
12377906,21:16:00,21:16:00,1689,66,17.05,0
12377906,21:17:00,21:17:00,1810,67,17.21,0
12377906,21:18:00,21:18:00,1811,68,17.38,0
12377906,21:19:00,21:19:00,1812,69,17.51,0
12377906,21:21:00,21:21:00,7984,70,17.87,
12377907,17:45:00,17:45:00,1285,1,0,
12377907,17:47:00,17:47:00,1192,2,0.35,0
12377907,17:49:00,17:49:00,1194,3,0.65,0
12377907,17:51:00,17:51:00,1195,4,0.93,0
12377907,17:53:00,17:53:00,1196,5,1.21,0
12377907,17:54:00,17:54:00,1197,6,1.39,0
12377907,17:55:00,17:55:00,1198,7,1.59,0
12377907,17:58:00,17:58:00,1200,8,2.07,0
12377907,18:00:00,18:00:00,1201,9,2.35,
12377907,18:01:00,18:01:00,1202,10,2.48,0
12377907,18:02:00,18:02:00,1203,11,2.74,0
12377907,18:02:01,18:02:01,1204,12,2.88,0
12377907,18:04:00,18:04:00,1205,13,3.16,0
12377907,18:06:00,18:06:00,1206,14,3.61,0
12377907,18:07:00,18:07:00,6402,15,3.89,0
12377907,18:08:00,18:08:00,6403,16,4.11,0
12377907,18:09:00,18:09:00,6404,17,4.35,
12377907,18:10:00,18:10:00,6405,18,4.56,0
12377907,18:11:00,18:11:00,6407,19,4.78,0
12377907,18:13:00,18:13:00,6408,20,5.13,0
12377907,18:16:00,18:16:00,2070,21,5.79,0
12377907,18:17:00,18:17:00,2071,22,6.11,0
12377907,18:18:00,18:18:00,2072,23,6.28,0
12377907,18:19:00,18:19:00,6409,24,6.59,0
12377907,18:20:00,18:20:00,6410,25,6.84,0
12377907,18:21:00,18:21:00,6411,26,7,0
12377907,18:22:00,18:22:00,6412,27,7.26,0
12377907,18:24:00,18:24:00,6413,28,7.58,0
12377907,18:25:00,18:25:00,6414,29,7.81,0
12377907,18:26:00,18:26:00,6415,30,8.09,0
12377907,18:27:00,18:27:00,6416,31,8.28,
12377907,18:28:00,18:28:00,2367,32,8.58,
12377907,18:29:00,18:29:00,2368,33,8.72,0
12377907,18:31:00,18:31:00,2369,34,8.97,0
12377907,18:32:00,18:32:00,2370,35,9.14,0
12377907,18:34:00,18:34:00,2371,36,9.39,0
12377907,18:35:00,18:35:00,2372,37,9.63,0
12377907,18:37:00,18:37:00,2373,38,9.93,0
12377907,18:39:00,18:39:00,2374,39,10.17,0
12377907,18:40:00,18:40:00,2375,40,10.33,0
12377907,18:41:00,18:41:00,0212,41,10.49,0
12377907,18:43:00,18:43:00,0213,42,10.77,0
12377907,18:45:00,18:45:00,0214,43,11.03,0
12377907,18:46:00,18:46:00,0215,44,11.24,0
12377907,18:48:00,18:48:00,0216,45,11.49,
12377907,18:50:00,18:50:00,0218,46,11.91,0
12377907,18:54:00,18:54:00,0219,47,12.51,0
12377907,18:55:00,18:55:00,0220,48,12.73,0
12377907,18:57:00,18:57:00,0221,49,12.98,0
12377907,18:58:00,18:58:00,0222,50,13.18,0
12377907,18:59:00,18:59:00,0223,51,13.34,0
12377907,18:59:01,18:59:01,0224,52,13.45,0
12377907,19:00:00,19:00:00,0225,53,13.58,
12377907,19:02:00,19:02:00,0227,54,13.93,0
12377907,19:04:00,19:04:00,0229,55,14.27,0
12377907,19:05:00,19:05:00,0231,56,14.54,0
12377907,19:06:00,19:06:00,0232,57,14.78,0
12377907,19:09:00,19:09:00,1804,58,15.2,0
12377907,19:10:00,19:10:00,1805,59,15.44,
12377907,19:11:00,19:11:00,1806,60,15.6,0
12377907,19:12:00,19:12:00,1807,61,15.83,0
12377907,19:13:00,19:13:00,7983,62,16.15,0
12377907,19:14:00,19:14:00,1961,63,16.35,
12377907,19:16:00,19:16:00,1844,64,16.65,0
12377907,19:17:00,19:17:00,1845,65,16.77,0
12377907,19:19:00,19:19:00,1689,66,17.05,0
12377907,19:20:00,19:20:00,1810,67,17.21,0
12377907,19:21:00,19:21:00,1811,68,17.38,0
12377907,19:22:00,19:22:00,1812,69,17.51,0
12377907,19:24:00,19:24:00,7984,70,17.87,
12377908,06:26:00,06:26:00,6404,1,0,
12377908,06:27:00,06:27:00,6405,2,0.21,0
12377908,06:28:00,06:28:00,6407,3,0.43,0
12377908,06:29:00,06:29:00,6408,4,0.78,0
12377908,06:32:00,06:32:00,2070,5,1.44,0
12377908,06:33:00,06:33:00,2071,6,1.76,0
12377908,06:34:00,06:34:00,2072,7,1.93,0
12377908,06:35:00,06:35:00,6409,8,2.24,0
12377908,06:36:00,06:36:00,6410,9,2.49,0
12377908,06:37:00,06:37:00,6411,10,2.66,0
12377908,06:38:00,06:38:00,6412,11,2.91,0
12377908,06:39:00,06:39:00,6413,12,3.24,0
12377908,06:40:00,06:40:00,6414,13,3.46,0
12377908,06:41:00,06:41:00,6415,14,3.74,0
12377908,06:42:00,06:42:00,6416,15,3.93,
12377908,06:43:00,06:43:00,2367,16,4.23,
12377908,06:44:00,06:44:00,2368,17,4.38,0
12377908,06:45:00,06:45:00,2369,18,4.62,0
12377908,06:46:00,06:46:00,2370,19,4.79,0
12377908,06:47:00,06:47:00,2371,20,5.05,0
12377908,06:49:00,06:49:00,2372,21,5.29,0
12377908,06:50:00,06:50:00,2373,22,5.58,0
12377908,06:52:00,06:52:00,2374,23,5.82,0
12377908,06:53:00,06:53:00,2375,24,5.98,0
12377908,06:53:01,06:53:01,0212,25,6.15,0
12377908,06:55:00,06:55:00,0213,26,6.42,0
12377908,06:56:00,06:56:00,0214,27,6.69,0
12377908,06:58:00,06:58:00,0215,28,6.89,0
12377908,06:59:00,06:59:00,0216,29,7.15,
12377908,07:01:00,07:01:00,0218,30,7.56,0
12377908,07:04:00,07:04:00,0219,31,8.16,0
12377908,07:05:00,07:05:00,0220,32,8.38,0
12377908,07:06:00,07:06:00,0221,33,8.63,0
12377908,07:07:00,07:07:00,0222,34,8.83,0
12377908,07:08:00,07:08:00,0223,35,8.99,0
12377908,07:08:01,07:08:01,0224,36,9.1,0
12377908,07:09:00,07:09:00,0225,37,9.23,
12377908,07:11:00,07:11:00,0227,38,9.58,0
12377908,07:12:00,07:12:00,0229,39,9.93,0
12377908,07:14:00,07:14:00,0231,40,10.19,0
12377908,07:15:00,07:15:00,0232,41,10.44,0
12377908,07:17:00,07:17:00,1804,42,10.86,0
12377908,07:18:00,07:18:00,1805,43,11.09,
12377908,07:19:00,07:19:00,1806,44,11.25,0
12377908,07:20:00,07:20:00,1807,45,11.48,0
12377908,07:21:00,07:21:00,7983,46,11.8,0
12377908,07:22:00,07:22:00,1961,47,12,
12377908,07:24:00,07:24:00,1844,48,12.3,0
12377908,07:25:00,07:25:00,1845,49,12.42,0
12377908,07:26:00,07:26:00,1689,50,12.71,0
12377908,07:27:00,07:27:00,1810,51,12.86,0
12377908,07:28:00,07:28:00,1811,52,13.03,0
12377908,07:29:00,07:29:00,1812,53,13.16,0
12377908,07:31:00,07:31:00,7984,54,13.53,
12377909,15:13:00,15:13:00,1285,1,0,
12377909,15:15:00,15:15:00,1192,2,0.35,0
12377909,15:17:00,15:17:00,1194,3,0.65,0
12377909,15:19:00,15:19:00,1195,4,0.93,0
12377909,15:21:00,15:21:00,1196,5,1.21,0
12377909,15:22:00,15:22:00,1197,6,1.39,0
12377909,15:24:00,15:24:00,1198,7,1.59,0
12377909,15:27:00,15:27:00,1200,8,2.07,0
12377909,15:29:00,15:29:00,1201,9,2.35,
12377909,15:30:00,15:30:00,1202,10,2.48,0
12377909,15:31:00,15:31:00,1203,11,2.74,0
12377909,15:32:00,15:32:00,1204,12,2.88,0
12377909,15:33:00,15:33:00,1205,13,3.16,0
12377909,15:35:00,15:35:00,1206,14,3.61,0
12377909,15:37:00,15:37:00,6402,15,3.89,0
12377909,15:38:00,15:38:00,6403,16,4.11,0
12377909,15:39:00,15:39:00,6404,17,4.35,
12377909,15:40:00,15:40:00,6405,18,4.56,0
12377909,15:41:00,15:41:00,6407,19,4.78,0
12377909,15:43:00,15:43:00,6408,20,5.13,0
12377909,15:46:00,15:46:00,2070,21,5.79,0
12377909,15:48:00,15:48:00,2071,22,6.11,0
12377909,15:49:00,15:49:00,2072,23,6.28,0
12377909,15:50:00,15:50:00,6409,24,6.59,0
12377909,15:52:00,15:52:00,6410,25,6.84,0
12377909,15:53:00,15:53:00,6411,26,7,0
12377909,15:54:00,15:54:00,6412,27,7.26,0
12377909,15:55:00,15:55:00,6413,28,7.58,0
12377909,15:57:00,15:57:00,6414,29,7.81,0
12377909,15:58:00,15:58:00,6415,30,8.09,0
12377909,15:59:00,15:59:00,6416,31,8.28,
12377909,16:00:00,16:00:00,2367,32,8.58,
12377909,16:01:00,16:01:00,2368,33,8.72,0
12377909,16:03:00,16:03:00,2369,34,8.97,0
12377909,16:04:00,16:04:00,2370,35,9.14,0
12377909,16:06:00,16:06:00,2371,36,9.39,0
12377909,16:08:00,16:08:00,2372,37,9.63,0
12377909,16:10:00,16:10:00,2373,38,9.93,0
12377909,16:11:00,16:11:00,2374,39,10.17,0
12377909,16:13:00,16:13:00,2375,40,10.33,0
12377909,16:14:00,16:14:00,0212,41,10.49,0
12377909,16:16:00,16:16:00,0213,42,10.77,0
12377909,16:18:00,16:18:00,0214,43,11.03,0
12377909,16:19:00,16:19:00,0215,44,11.24,0
12377909,16:21:00,16:21:00,0216,45,11.49,
12377909,16:23:00,16:23:00,0218,46,11.91,0
12377909,16:27:00,16:27:00,0219,47,12.51,0
12377909,16:28:00,16:28:00,0220,48,12.73,0
12377909,16:30:00,16:30:00,0221,49,12.98,0
12377909,16:31:00,16:31:00,0222,50,13.18,0
12377909,16:32:00,16:32:00,0223,51,13.34,0
12377909,16:32:01,16:32:01,0224,52,13.45,0
12377909,16:33:00,16:33:00,0225,53,13.58,
12377909,16:35:00,16:35:00,0227,54,13.93,0
12377909,16:37:00,16:37:00,0229,55,14.27,0
12377909,16:38:00,16:38:00,0231,56,14.54,0
12377909,16:39:00,16:39:00,0232,57,14.78,0
12377909,16:42:00,16:42:00,1804,58,15.2,0
12377909,16:43:00,16:43:00,1805,59,15.44,
12377909,16:44:00,16:44:00,1806,60,15.6,0
12377909,16:45:00,16:45:00,1807,61,15.83,0
12377909,16:46:00,16:46:00,7983,62,16.15,0
12377909,16:47:00,16:47:00,1961,63,16.35,
12377909,16:49:00,16:49:00,1844,64,16.65,0
12377909,16:50:00,16:50:00,1845,65,16.77,0
12377909,16:52:00,16:52:00,1689,66,17.05,0
12377909,16:53:00,16:53:00,1810,67,17.21,0
12377909,16:54:00,16:54:00,1811,68,17.38,0
12377909,16:55:00,16:55:00,1812,69,17.51,0
12377909,16:57:00,16:57:00,7984,70,17.87,
12377910,09:29:00,09:29:00,6404,1,0,
12377910,09:30:00,09:30:00,6405,2,0.21,0
12377910,09:31:00,09:31:00,6407,3,0.43,0
12377910,09:32:00,09:32:00,6408,4,0.78,0
12377910,09:35:00,09:35:00,2070,5,1.44,0
12377910,09:36:00,09:36:00,2071,6,1.76,0
12377910,09:37:00,09:37:00,2072,7,1.93,0
12377910,09:38:00,09:38:00,6409,8,2.24,0
12377910,09:39:00,09:39:00,6410,9,2.49,0
12377910,09:40:00,09:40:00,6411,10,2.66,0
12377910,09:41:00,09:41:00,6412,11,2.91,0
12377910,09:42:00,09:42:00,6413,12,3.24,0
12377910,09:43:00,09:43:00,6414,13,3.46,0
12377910,09:44:00,09:44:00,6415,14,3.74,0
12377910,09:45:00,09:45:00,6416,15,3.93,
12377910,09:46:00,09:46:00,2367,16,4.23,
12377910,09:47:00,09:47:00,2368,17,4.38,0
12377910,09:49:00,09:49:00,2369,18,4.62,0
12377910,09:50:00,09:50:00,2370,19,4.79,0
12377910,09:52:00,09:52:00,2371,20,5.05,0
12377910,09:53:00,09:53:00,2372,21,5.29,0
12377910,09:55:00,09:55:00,2373,22,5.58,0
12377910,09:57:00,09:57:00,2374,23,5.82,0
12377910,09:58:00,09:58:00,2375,24,5.98,0
12377910,09:59:00,09:59:00,0212,25,6.15,0
12377910,10:01:00,10:01:00,0213,26,6.42,0
12377910,10:03:00,10:03:00,0214,27,6.69,0
12377910,10:04:00,10:04:00,0215,28,6.89,0
12377910,10:06:00,10:06:00,0216,29,7.15,
12377910,10:08:00,10:08:00,0218,30,7.56,0
12377910,10:12:00,10:12:00,0219,31,8.16,0
12377910,10:13:00,10:13:00,0220,32,8.38,0
12377910,10:15:00,10:15:00,0221,33,8.63,0
12377910,10:16:00,10:16:00,0222,34,8.83,0
12377910,10:17:00,10:17:00,0223,35,8.99,0
12377910,10:17:01,10:17:01,0224,36,9.1,0
12377910,10:18:00,10:18:00,0225,37,9.23,
12377910,10:20:00,10:20:00,0227,38,9.58,0
12377910,10:21:00,10:21:00,0229,39,9.93,0
12377910,10:23:00,10:23:00,0231,40,10.19,0
12377910,10:24:00,10:24:00,0232,41,10.44,0
12377910,10:26:00,10:26:00,1804,42,10.86,0
12377910,10:27:00,10:27:00,1805,43,11.09,
12377910,10:28:00,10:28:00,1806,44,11.25,0
12377910,10:29:00,10:29:00,1807,45,11.48,0
12377910,10:30:00,10:30:00,7983,46,11.8,0
12377910,10:31:00,10:31:00,1961,47,12,
12377910,10:33:00,10:33:00,1844,48,12.3,0
12377910,10:34:00,10:34:00,1845,49,12.42,0
12377910,10:36:00,10:36:00,1689,50,12.71,0
12377910,10:37:00,10:37:00,1810,51,12.86,0
12377910,10:38:00,10:38:00,1811,52,13.03,0
12377910,10:39:00,10:39:00,1812,53,13.16,0
12377910,10:41:00,10:41:00,7984,54,13.53,
12377911,08:59:00,08:59:00,6404,1,0,
12377911,09:00:00,09:00:00,6405,2,0.21,0
12377911,09:01:00,09:01:00,6407,3,0.43,0
12377911,09:02:00,09:02:00,6408,4,0.78,0
12377911,09:05:00,09:05:00,2070,5,1.44,0
12377911,09:06:00,09:06:00,2071,6,1.76,0
12377911,09:07:00,09:07:00,2072,7,1.93,0
12377911,09:08:00,09:08:00,6409,8,2.24,0
12377911,09:09:00,09:09:00,6410,9,2.49,0
12377911,09:10:00,09:10:00,6411,10,2.66,0
12377911,09:11:00,09:11:00,6412,11,2.91,0
12377911,09:12:00,09:12:00,6413,12,3.24,0
12377911,09:13:00,09:13:00,6414,13,3.46,0
12377911,09:14:00,09:14:00,6415,14,3.74,0
12377911,09:15:00,09:15:00,6416,15,3.93,
12377911,09:16:00,09:16:00,2367,16,4.23,
12377911,09:17:00,09:17:00,2368,17,4.38,0
12377911,09:19:00,09:19:00,2369,18,4.62,0
12377911,09:20:00,09:20:00,2370,19,4.79,0
12377911,09:22:00,09:22:00,2371,20,5.05,0
12377911,09:23:00,09:23:00,2372,21,5.29,0
12377911,09:25:00,09:25:00,2373,22,5.58,0
12377911,09:27:00,09:27:00,2374,23,5.82,0
12377911,09:28:00,09:28:00,2375,24,5.98,0
12377911,09:29:00,09:29:00,0212,25,6.15,0
12377911,09:31:00,09:31:00,0213,26,6.42,0
12377911,09:33:00,09:33:00,0214,27,6.69,0
12377911,09:34:00,09:34:00,0215,28,6.89,0
12377911,09:36:00,09:36:00,0216,29,7.15,
12377911,09:38:00,09:38:00,0218,30,7.56,0
12377911,09:42:00,09:42:00,0219,31,8.16,0
12377911,09:43:00,09:43:00,0220,32,8.38,0
12377911,09:45:00,09:45:00,0221,33,8.63,0
12377911,09:46:00,09:46:00,0222,34,8.83,0
12377911,09:47:00,09:47:00,0223,35,8.99,0
12377911,09:47:01,09:47:01,0224,36,9.1,0
12377911,09:48:00,09:48:00,0225,37,9.23,
12377911,09:50:00,09:50:00,0227,38,9.58,0
12377911,09:51:00,09:51:00,0229,39,9.93,0
12377911,09:53:00,09:53:00,0231,40,10.19,0
12377911,09:54:00,09:54:00,0232,41,10.44,0
12377911,09:56:00,09:56:00,1804,42,10.86,0
12377911,09:57:00,09:57:00,1805,43,11.09,
12377911,09:58:00,09:58:00,1806,44,11.25,0
12377911,09:59:00,09:59:00,1807,45,11.48,0
12377911,10:00:00,10:00:00,7983,46,11.8,0
12377911,10:01:00,10:01:00,1961,47,12,
12377911,10:03:00,10:03:00,1844,48,12.3,0
12377911,10:04:00,10:04:00,1845,49,12.42,0
12377911,10:06:00,10:06:00,1689,50,12.71,0
12377911,10:07:00,10:07:00,1810,51,12.86,0
12377911,10:08:00,10:08:00,1811,52,13.03,0
12377911,10:09:00,10:09:00,1812,53,13.16,0
12377911,10:11:00,10:11:00,7984,54,13.53,
12377912,17:56:00,17:56:00,6404,1,0,
12377912,17:57:00,17:57:00,6405,2,0.21,0
12377912,17:58:00,17:58:00,6407,3,0.43,0
12377912,18:00:00,18:00:00,6408,4,0.78,0
12377912,18:03:00,18:03:00,2070,5,1.44,0
12377912,18:04:00,18:04:00,2071,6,1.76,0
12377912,18:05:00,18:05:00,2072,7,1.93,0
12377912,18:06:00,18:06:00,6409,8,2.24,0
12377912,18:07:00,18:07:00,6410,9,2.49,0
12377912,18:08:00,18:08:00,6411,10,2.66,0
12377912,18:09:00,18:09:00,6412,11,2.91,0
12377912,18:11:00,18:11:00,6413,12,3.24,0
12377912,18:12:00,18:12:00,6414,13,3.46,0
12377912,18:13:00,18:13:00,6415,14,3.74,0
12377912,18:14:00,18:14:00,6416,15,3.93,
12377912,18:15:00,18:15:00,2367,16,4.23,
12377912,18:16:00,18:16:00,2368,17,4.38,0
12377912,18:18:00,18:18:00,2369,18,4.62,0
12377912,18:19:00,18:19:00,2370,19,4.79,0
12377912,18:21:00,18:21:00,2371,20,5.05,0
12377912,18:22:00,18:22:00,2372,21,5.29,0
12377912,18:24:00,18:24:00,2373,22,5.58,0
12377912,18:26:00,18:26:00,2374,23,5.82,0
12377912,18:27:00,18:27:00,2375,24,5.98,0
12377912,18:28:00,18:28:00,0212,25,6.15,0
12377912,18:30:00,18:30:00,0213,26,6.42,0
12377912,18:32:00,18:32:00,0214,27,6.69,0
12377912,18:33:00,18:33:00,0215,28,6.89,0
12377912,18:35:00,18:35:00,0216,29,7.15,
12377912,18:37:00,18:37:00,0218,30,7.56,0
12377912,18:41:00,18:41:00,0219,31,8.16,0
12377912,18:42:00,18:42:00,0220,32,8.38,0
12377912,18:44:00,18:44:00,0221,33,8.63,0
12377912,18:45:00,18:45:00,0222,34,8.83,0
12377912,18:46:00,18:46:00,0223,35,8.99,0
12377912,18:46:01,18:46:01,0224,36,9.1,0
12377912,18:47:00,18:47:00,0225,37,9.23,
12377912,18:49:00,18:49:00,0227,38,9.58,0
12377912,18:51:00,18:51:00,0229,39,9.93,0
12377912,18:52:00,18:52:00,0231,40,10.19,0
12377912,18:53:00,18:53:00,0232,41,10.44,0
12377912,18:56:00,18:56:00,1804,42,10.86,0
12377912,18:57:00,18:57:00,1805,43,11.09,
12377912,18:58:00,18:58:00,1806,44,11.25,0
12377912,18:59:00,18:59:00,1807,45,11.48,0
12377912,19:00:00,19:00:00,7983,46,11.8,0
12377912,19:01:00,19:01:00,1961,47,12,
12377912,19:03:00,19:03:00,1844,48,12.3,0
12377912,19:04:00,19:04:00,1845,49,12.42,0
12377912,19:06:00,19:06:00,1689,50,12.71,0
12377912,19:07:00,19:07:00,1810,51,12.86,0
12377912,19:08:00,19:08:00,1811,52,13.03,0
12377912,19:09:00,19:09:00,1812,53,13.16,0
12377912,19:11:00,19:11:00,7984,54,13.53,
12377913,15:24:00,15:24:00,6404,1,0,
12377913,15:25:00,15:25:00,6405,2,0.21,0
12377913,15:26:00,15:26:00,6407,3,0.43,0
12377913,15:28:00,15:28:00,6408,4,0.78,0
12377913,15:31:00,15:31:00,2070,5,1.44,0
12377913,15:33:00,15:33:00,2071,6,1.76,0
12377913,15:34:00,15:34:00,2072,7,1.93,0
12377913,15:35:00,15:35:00,6409,8,2.24,0
12377913,15:37:00,15:37:00,6410,9,2.49,0
12377913,15:38:00,15:38:00,6411,10,2.66,0
12377913,15:39:00,15:39:00,6412,11,2.91,0
12377913,15:40:00,15:40:00,6413,12,3.24,0
12377913,15:42:00,15:42:00,6414,13,3.46,0
12377913,15:43:00,15:43:00,6415,14,3.74,0
12377913,15:44:00,15:44:00,6416,15,3.93,
12377913,15:45:00,15:45:00,2367,16,4.23,
12377913,15:46:00,15:46:00,2368,17,4.38,0
12377913,15:48:00,15:48:00,2369,18,4.62,0
12377913,15:49:00,15:49:00,2370,19,4.79,0
12377913,15:51:00,15:51:00,2371,20,5.05,0
12377913,15:53:00,15:53:00,2372,21,5.29,0
12377913,15:55:00,15:55:00,2373,22,5.58,0
12377913,15:56:00,15:56:00,2374,23,5.82,0
12377913,15:58:00,15:58:00,2375,24,5.98,0
12377913,15:59:00,15:59:00,0212,25,6.15,0
12377913,16:01:00,16:01:00,0213,26,6.42,0
12377913,16:03:00,16:03:00,0214,27,6.69,0
12377913,16:04:00,16:04:00,0215,28,6.89,0
12377913,16:06:00,16:06:00,0216,29,7.15,
12377913,16:08:00,16:08:00,0218,30,7.56,0
12377913,16:12:00,16:12:00,0219,31,8.16,0
12377913,16:13:00,16:13:00,0220,32,8.38,0
12377913,16:15:00,16:15:00,0221,33,8.63,0
12377913,16:16:00,16:16:00,0222,34,8.83,0
12377913,16:17:00,16:17:00,0223,35,8.99,0
12377913,16:17:01,16:17:01,0224,36,9.1,0
12377913,16:18:00,16:18:00,0225,37,9.23,
12377913,16:20:00,16:20:00,0227,38,9.58,0
12377913,16:22:00,16:22:00,0229,39,9.93,0
12377913,16:23:00,16:23:00,0231,40,10.19,0
12377913,16:24:00,16:24:00,0232,41,10.44,0
12377913,16:27:00,16:27:00,1804,42,10.86,0
12377913,16:28:00,16:28:00,1805,43,11.09,
12377913,16:29:00,16:29:00,1806,44,11.25,0
12377913,16:30:00,16:30:00,1807,45,11.48,0
12377913,16:31:00,16:31:00,7983,46,11.8,0
12377913,16:32:00,16:32:00,1961,47,12,
12377913,16:34:00,16:34:00,1844,48,12.3,0
12377913,16:35:00,16:35:00,1845,49,12.42,0
12377913,16:37:00,16:37:00,1689,50,12.71,0
12377913,16:38:00,16:38:00,1810,51,12.86,0
12377913,16:39:00,16:39:00,1811,52,13.03,0
12377913,16:40:00,16:40:00,1812,53,13.16,0
12377913,16:42:00,16:42:00,7984,54,13.53,
12377914,05:43:00,05:43:00,6404,1,0,
12377914,05:44:00,05:44:00,6405,2,0.21,0
12377914,05:45:00,05:45:00,6407,3,0.43,0
12377914,05:46:00,05:46:00,6408,4,0.78,0
12377914,05:48:00,05:48:00,2070,5,1.44,0
12377914,05:49:00,05:49:00,2071,6,1.76,0
12377914,05:50:00,05:50:00,2072,7,1.93,0
12377914,05:51:00,05:51:00,6409,8,2.24,0
12377914,05:52:00,05:52:00,6410,9,2.49,0
12377914,05:52:01,05:52:01,6411,10,2.66,0
12377914,05:53:00,05:53:00,6412,11,2.91,0
12377914,05:55:00,05:55:00,6413,12,3.24,0
12377914,05:55:01,05:55:01,6414,13,3.46,0
12377914,05:56:00,05:56:00,6415,14,3.74,0
12377914,05:57:00,05:57:00,6416,15,3.93,
12377914,05:58:00,05:58:00,2367,16,4.23,
12377914,05:59:00,05:59:00,2368,17,4.38,0
12377914,06:00:00,06:00:00,2369,18,4.62,0
12377914,06:01:00,06:01:00,2370,19,4.79,0
12377914,06:02:00,06:02:00,2371,20,5.05,0
12377914,06:03:00,06:03:00,2372,21,5.29,0
12377914,06:05:00,06:05:00,2373,22,5.58,0
12377914,06:06:00,06:06:00,2374,23,5.82,0
12377914,06:07:00,06:07:00,2375,24,5.98,0
12377914,06:08:00,06:08:00,0212,25,6.15,0
12377914,06:09:00,06:09:00,0213,26,6.42,0
12377914,06:11:00,06:11:00,0214,27,6.69,0
12377914,06:12:00,06:12:00,0215,28,6.89,0
12377914,06:13:00,06:13:00,0216,29,7.15,
12377914,06:15:00,06:15:00,0218,30,7.56,0
12377914,06:17:00,06:17:00,0219,31,8.16,0
12377914,06:18:00,06:18:00,0220,32,8.38,0
12377914,06:19:00,06:19:00,0221,33,8.63,0
12377914,06:19:01,06:19:01,0222,34,8.83,0
12377914,06:20:00,06:20:00,0223,35,8.99,0
12377914,06:20:01,06:20:01,0224,36,9.1,0
12377914,06:21:00,06:21:00,0225,37,9.23,
12377914,06:22:00,06:22:00,0227,38,9.58,0
12377914,06:24:00,06:24:00,0229,39,9.93,0
12377914,06:25:00,06:25:00,0231,40,10.19,0
12377914,06:26:00,06:26:00,0232,41,10.44,0
12377914,06:28:00,06:28:00,1804,42,10.86,0
12377914,06:29:00,06:29:00,1805,43,11.09,
12377914,06:30:00,06:30:00,1806,44,11.25,0
12377914,06:31:00,06:31:00,1807,45,11.48,0
12377914,06:32:00,06:32:00,7983,46,11.8,0
12377914,06:33:00,06:33:00,1961,47,12,
12377914,06:35:00,06:35:00,1844,48,12.3,0
12377914,06:36:00,06:36:00,1845,49,12.42,0
12377914,06:37:00,06:37:00,1689,50,12.71,0
12377914,06:38:00,06:38:00,1810,51,12.86,0
12377914,06:39:00,06:39:00,1811,52,13.03,0
12377914,06:40:00,06:40:00,1812,53,13.16,0
12377914,06:42:00,06:42:00,7984,54,13.53,
12377915,15:47:00,15:47:00,1285,1,0,
12377915,15:49:00,15:49:00,1192,2,0.35,0
12377915,15:51:00,15:51:00,1194,3,0.65,0
12377915,15:53:00,15:53:00,1195,4,0.93,0
12377915,15:55:00,15:55:00,1196,5,1.21,0
12377915,15:56:00,15:56:00,1197,6,1.39,0
12377915,15:57:00,15:57:00,1198,7,1.59,0
12377915,16:00:00,16:00:00,1200,8,2.07,0
12377915,16:02:00,16:02:00,1201,9,2.35,
12377915,16:03:00,16:03:00,1202,10,2.48,0
12377915,16:04:00,16:04:00,1203,11,2.74,0
12377915,16:04:01,16:04:01,1204,12,2.88,0
12377915,16:06:00,16:06:00,1205,13,3.16,0
12377915,16:08:00,16:08:00,1206,14,3.61,0
12377915,16:09:00,16:09:00,6402,15,3.89,0
12377915,16:10:00,16:10:00,6403,16,4.11,0
12377915,16:11:00,16:11:00,6404,17,4.35,
12377915,16:12:00,16:12:00,6405,18,4.56,0
12377915,16:13:00,16:13:00,6407,19,4.78,0
12377915,16:15:00,16:15:00,6408,20,5.13,0
12377915,16:18:00,16:18:00,2070,21,5.79,0
12377915,16:19:00,16:19:00,2071,22,6.11,0
12377915,16:20:00,16:20:00,2072,23,6.28,0
12377915,16:21:00,16:21:00,6409,24,6.59,0
12377915,16:22:00,16:22:00,6410,25,6.84,0
12377915,16:23:00,16:23:00,6411,26,7,0
12377915,16:24:00,16:24:00,6412,27,7.26,0
12377915,16:26:00,16:26:00,6413,28,7.58,0
12377915,16:27:00,16:27:00,6414,29,7.81,0
12377915,16:28:00,16:28:00,6415,30,8.09,0
12377915,16:29:00,16:29:00,6416,31,8.28,
12377915,16:30:00,16:30:00,2367,32,8.58,
12377915,16:31:00,16:31:00,2368,33,8.72,0
12377915,16:33:00,16:33:00,2369,34,8.97,0
12377915,16:34:00,16:34:00,2370,35,9.14,0
12377915,16:36:00,16:36:00,2371,36,9.39,0
12377915,16:37:00,16:37:00,2372,37,9.63,0
12377915,16:39:00,16:39:00,2373,38,9.93,0
12377915,16:41:00,16:41:00,2374,39,10.17,0
12377915,16:42:00,16:42:00,2375,40,10.33,0
12377915,16:43:00,16:43:00,0212,41,10.49,0
12377915,16:45:00,16:45:00,0213,42,10.77,0
12377915,16:47:00,16:47:00,0214,43,11.03,0
12377915,16:48:00,16:48:00,0215,44,11.24,0
12377915,16:50:00,16:50:00,0216,45,11.49,
12377915,16:52:00,16:52:00,0218,46,11.91,0
12377915,16:56:00,16:56:00,0219,47,12.51,0
12377915,16:57:00,16:57:00,0220,48,12.73,0
12377915,16:59:00,16:59:00,0221,49,12.98,0
12377915,17:00:00,17:00:00,0222,50,13.18,0
12377915,17:01:00,17:01:00,0223,51,13.34,0
12377915,17:01:01,17:01:01,0224,52,13.45,0
12377915,17:02:00,17:02:00,0225,53,13.58,
12377915,17:04:00,17:04:00,0227,54,13.93,0
12377915,17:06:00,17:06:00,0229,55,14.27,0
12377915,17:07:00,17:07:00,0231,56,14.54,0
12377915,17:08:00,17:08:00,0232,57,14.78,0
12377915,17:11:00,17:11:00,1804,58,15.2,0
12377915,17:12:00,17:12:00,1805,59,15.44,
12377915,17:13:00,17:13:00,1806,60,15.6,0
12377915,17:14:00,17:14:00,1807,61,15.83,0
12377915,17:15:00,17:15:00,7983,62,16.15,0
12377915,17:16:00,17:16:00,1961,63,16.35,
12377915,17:18:00,17:18:00,1844,64,16.65,0
12377915,17:19:00,17:19:00,1845,65,16.77,0
12377915,17:21:00,17:21:00,1689,66,17.05,0
12377915,17:22:00,17:22:00,1810,67,17.21,0
12377915,17:23:00,17:23:00,1811,68,17.38,0
12377915,17:24:00,17:24:00,1812,69,17.51,0
12377915,17:26:00,17:26:00,7984,70,17.87,
12377916,06:54:00,06:54:00,1285,1,0,
12377916,06:56:00,06:56:00,1192,2,0.35,0
12377916,06:57:00,06:57:00,1194,3,0.65,0
12377916,06:59:00,06:59:00,1195,4,0.93,0
12377916,07:00:00,07:00:00,1196,5,1.21,0
12377916,07:01:00,07:01:00,1197,6,1.39,0
12377916,07:02:00,07:02:00,1198,7,1.59,0
12377916,07:05:00,07:05:00,1200,8,2.07,0
12377916,07:06:00,07:06:00,1201,9,2.35,
12377916,07:06:01,07:06:01,1202,10,2.48,0
12377916,07:07:00,07:07:00,1203,11,2.74,0
12377916,07:08:00,07:08:00,1204,12,2.88,0
12377916,07:08:01,07:08:01,1205,13,3.16,0
12377916,07:10:00,07:10:00,1206,14,3.61,0
12377916,07:11:00,07:11:00,6402,15,3.89,0
12377916,07:11:01,07:11:01,6403,16,4.11,0
12377916,07:12:00,07:12:00,6404,17,4.35,
12377916,07:13:00,07:13:00,6405,18,4.56,0
12377916,07:14:00,07:14:00,6407,19,4.78,0
12377916,07:15:00,07:15:00,6408,20,5.13,0
12377916,07:18:00,07:18:00,2070,21,5.79,0
12377916,07:19:00,07:19:00,2071,22,6.11,0
12377916,07:20:00,07:20:00,2072,23,6.28,0
12377916,07:21:00,07:21:00,6409,24,6.59,0
12377916,07:22:00,07:22:00,6410,25,6.84,0
12377916,07:23:00,07:23:00,6411,26,7,0
12377916,07:24:00,07:24:00,6412,27,7.26,0
12377916,07:25:00,07:25:00,6413,28,7.58,0
12377916,07:26:00,07:26:00,6414,29,7.81,0
12377916,07:27:00,07:27:00,6415,30,8.09,0
12377916,07:28:00,07:28:00,6416,31,8.28,
12377916,07:29:00,07:29:00,2367,32,8.58,
12377916,07:30:00,07:30:00,2368,33,8.72,0
12377916,07:31:00,07:31:00,2369,34,8.97,0
12377916,07:32:00,07:32:00,2370,35,9.14,0
12377916,07:33:00,07:33:00,2371,36,9.39,0
12377916,07:35:00,07:35:00,2372,37,9.63,0
12377916,07:36:00,07:36:00,2373,38,9.93,0
12377916,07:38:00,07:38:00,2374,39,10.17,0
12377916,07:39:00,07:39:00,2375,40,10.33,0
12377916,07:39:01,07:39:01,0212,41,10.49,0
12377916,07:41:00,07:41:00,0213,42,10.77,0
12377916,07:42:00,07:42:00,0214,43,11.03,0
12377916,07:44:00,07:44:00,0215,44,11.24,0
12377916,07:45:00,07:45:00,0216,45,11.49,
12377916,07:47:00,07:47:00,0218,46,11.91,0
12377916,07:50:00,07:50:00,0219,47,12.51,0
12377916,07:51:00,07:51:00,0220,48,12.73,0
12377916,07:52:00,07:52:00,0221,49,12.98,0
12377916,07:53:00,07:53:00,0222,50,13.18,0
12377916,07:54:00,07:54:00,0223,51,13.34,0
12377916,07:54:01,07:54:01,0224,52,13.45,0
12377916,07:55:00,07:55:00,0225,53,13.58,
12377916,07:57:00,07:57:00,0227,54,13.93,0
12377916,07:58:00,07:58:00,0229,55,14.27,0
12377916,08:00:00,08:00:00,0231,56,14.54,0
12377916,08:01:00,08:01:00,0232,57,14.78,0
12377916,08:03:00,08:03:00,1804,58,15.2,0
12377916,08:04:00,08:04:00,1805,59,15.44,
12377916,08:05:00,08:05:00,1806,60,15.6,0
12377916,08:06:00,08:06:00,1807,61,15.83,0
12377916,08:07:00,08:07:00,7983,62,16.15,0
12377916,08:08:00,08:08:00,1961,63,16.35,
12377916,08:10:00,08:10:00,1844,64,16.65,0
12377916,08:11:00,08:11:00,1845,65,16.77,0
12377916,08:12:00,08:12:00,1689,66,17.05,0
12377916,08:13:00,08:13:00,1810,67,17.21,0
12377916,08:14:00,08:14:00,1811,68,17.38,0
12377916,08:15:00,08:15:00,1812,69,17.51,0
12377916,08:17:00,08:17:00,7984,70,17.87,
12377917,13:43:00,13:43:00,1285,1,0,
12377917,13:45:00,13:45:00,1192,2,0.35,0
12377917,13:47:00,13:47:00,1194,3,0.65,0
12377917,13:49:00,13:49:00,1195,4,0.93,0
12377917,13:51:00,13:51:00,1196,5,1.21,0
12377917,13:52:00,13:52:00,1197,6,1.39,0
12377917,13:54:00,13:54:00,1198,7,1.59,0
12377917,13:57:00,13:57:00,1200,8,2.07,0
12377917,13:59:00,13:59:00,1201,9,2.35,
12377917,14:00:00,14:00:00,1202,10,2.48,0
12377917,14:01:00,14:01:00,1203,11,2.74,0
12377917,14:02:00,14:02:00,1204,12,2.88,0
12377917,14:03:00,14:03:00,1205,13,3.16,0
12377917,14:05:00,14:05:00,1206,14,3.61,0
12377917,14:07:00,14:07:00,6402,15,3.89,0
12377917,14:08:00,14:08:00,6403,16,4.11,0
12377917,14:09:00,14:09:00,6404,17,4.35,
12377917,14:10:00,14:10:00,6405,18,4.56,0
12377917,14:11:00,14:11:00,6407,19,4.78,0
12377917,14:13:00,14:13:00,6408,20,5.13,0
12377917,14:16:00,14:16:00,2070,21,5.79,0
12377917,14:18:00,14:18:00,2071,22,6.11,0
12377917,14:19:00,14:19:00,2072,23,6.28,0
12377917,14:20:00,14:20:00,6409,24,6.59,0
12377917,14:22:00,14:22:00,6410,25,6.84,0
12377917,14:23:00,14:23:00,6411,26,7,0
12377917,14:24:00,14:24:00,6412,27,7.26,0
12377917,14:25:00,14:25:00,6413,28,7.58,0
12377917,14:27:00,14:27:00,6414,29,7.81,0
12377917,14:28:00,14:28:00,6415,30,8.09,0
12377917,14:29:00,14:29:00,6416,31,8.28,
12377917,14:30:00,14:30:00,2367,32,8.58,
12377917,14:31:00,14:31:00,2368,33,8.72,0
12377917,14:33:00,14:33:00,2369,34,8.97,0
12377917,14:34:00,14:34:00,2370,35,9.14,0
12377917,14:36:00,14:36:00,2371,36,9.39,0
12377917,14:38:00,14:38:00,2372,37,9.63,0
12377917,14:40:00,14:40:00,2373,38,9.93,0
12377917,14:41:00,14:41:00,2374,39,10.17,0
12377917,14:43:00,14:43:00,2375,40,10.33,0
12377917,14:44:00,14:44:00,0212,41,10.49,0
12377917,14:46:00,14:46:00,0213,42,10.77,0
12377917,14:48:00,14:48:00,0214,43,11.03,0
12377917,14:49:00,14:49:00,0215,44,11.24,0
12377917,14:51:00,14:51:00,0216,45,11.49,
12377917,14:53:00,14:53:00,0218,46,11.91,0
12377917,14:57:00,14:57:00,0219,47,12.51,0
12377917,14:58:00,14:58:00,0220,48,12.73,0
12377917,15:00:00,15:00:00,0221,49,12.98,0
12377917,15:01:00,15:01:00,0222,50,13.18,0
12377917,15:02:00,15:02:00,0223,51,13.34,0
12377917,15:02:01,15:02:01,0224,52,13.45,0
12377917,15:03:00,15:03:00,0225,53,13.58,
12377917,15:05:00,15:05:00,0227,54,13.93,0
12377917,15:07:00,15:07:00,0229,55,14.27,0
12377917,15:08:00,15:08:00,0231,56,14.54,0
12377917,15:09:00,15:09:00,0232,57,14.78,0
12377917,15:12:00,15:12:00,1804,58,15.2,0
12377917,15:13:00,15:13:00,1805,59,15.44,
12377917,15:14:00,15:14:00,1806,60,15.6,0
12377917,15:15:00,15:15:00,1807,61,15.83,0
12377917,15:16:00,15:16:00,7983,62,16.15,0
12377917,15:17:00,15:17:00,1961,63,16.35,
12377917,15:19:00,15:19:00,1844,64,16.65,0
12377917,15:20:00,15:20:00,1845,65,16.77,0
12377917,15:22:00,15:22:00,1689,66,17.05,0
12377917,15:23:00,15:23:00,1810,67,17.21,0
12377917,15:24:00,15:24:00,1811,68,17.38,0
12377917,15:25:00,15:25:00,1812,69,17.51,0
12377917,15:27:00,15:27:00,7984,70,17.87,
12377918,14:24:00,14:24:00,6404,1,0,
12377918,14:25:00,14:25:00,6405,2,0.21,0
12377918,14:26:00,14:26:00,6407,3,0.43,0
12377918,14:28:00,14:28:00,6408,4,0.78,0
12377918,14:31:00,14:31:00,2070,5,1.44,0
12377918,14:33:00,14:33:00,2071,6,1.76,0
12377918,14:34:00,14:34:00,2072,7,1.93,0
12377918,14:35:00,14:35:00,6409,8,2.24,0
12377918,14:37:00,14:37:00,6410,9,2.49,0
12377918,14:38:00,14:38:00,6411,10,2.66,0
12377918,14:39:00,14:39:00,6412,11,2.91,0
12377918,14:40:00,14:40:00,6413,12,3.24,0
12377918,14:42:00,14:42:00,6414,13,3.46,0
12377918,14:43:00,14:43:00,6415,14,3.74,0
12377918,14:44:00,14:44:00,6416,15,3.93,
12377918,14:45:00,14:45:00,2367,16,4.23,
12377918,14:46:00,14:46:00,2368,17,4.38,0
12377918,14:48:00,14:48:00,2369,18,4.62,0
12377918,14:49:00,14:49:00,2370,19,4.79,0
12377918,14:51:00,14:51:00,2371,20,5.05,0
12377918,14:53:00,14:53:00,2372,21,5.29,0
12377918,14:55:00,14:55:00,2373,22,5.58,0
12377918,14:56:00,14:56:00,2374,23,5.82,0
12377918,14:58:00,14:58:00,2375,24,5.98,0
12377918,14:59:00,14:59:00,0212,25,6.15,0
12377918,15:01:00,15:01:00,0213,26,6.42,0
12377918,15:03:00,15:03:00,0214,27,6.69,0
12377918,15:04:00,15:04:00,0215,28,6.89,0
12377918,15:06:00,15:06:00,0216,29,7.15,
12377918,15:08:00,15:08:00,0218,30,7.56,0
12377918,15:12:00,15:12:00,0219,31,8.16,0
12377918,15:13:00,15:13:00,0220,32,8.38,0
12377918,15:15:00,15:15:00,0221,33,8.63,0
12377918,15:16:00,15:16:00,0222,34,8.83,0
12377918,15:17:00,15:17:00,0223,35,8.99,0
12377918,15:17:01,15:17:01,0224,36,9.1,0
12377918,15:18:00,15:18:00,0225,37,9.23,
12377918,15:20:00,15:20:00,0227,38,9.58,0
12377918,15:22:00,15:22:00,0229,39,9.93,0
12377918,15:23:00,15:23:00,0231,40,10.19,0
12377918,15:24:00,15:24:00,0232,41,10.44,0
12377918,15:27:00,15:27:00,1804,42,10.86,0
12377918,15:28:00,15:28:00,1805,43,11.09,
12377918,15:29:00,15:29:00,1806,44,11.25,0
12377918,15:30:00,15:30:00,1807,45,11.48,0
12377918,15:31:00,15:31:00,7983,46,11.8,0
12377918,15:32:00,15:32:00,1961,47,12,
12377918,15:34:00,15:34:00,1844,48,12.3,0
12377918,15:35:00,15:35:00,1845,49,12.42,0
12377918,15:37:00,15:37:00,1689,50,12.71,0
12377918,15:38:00,15:38:00,1810,51,12.86,0
12377918,15:39:00,15:39:00,1811,52,13.03,0
12377918,15:40:00,15:40:00,1812,53,13.16,0
12377918,15:42:00,15:42:00,7984,54,13.53,
12377919,04:29:00,04:29:00,1285,1,0,
12377919,04:31:00,04:31:00,1192,2,0.35,0
12377919,04:32:00,04:32:00,1194,3,0.65,0
12377919,04:33:00,04:33:00,1195,4,0.93,0
12377919,04:35:00,04:35:00,1196,5,1.21,0
12377919,04:36:00,04:36:00,1197,6,1.39,0
12377919,04:36:01,04:36:01,1198,7,1.59,0
12377919,04:39:00,04:39:00,1200,8,2.07,0
12377919,04:40:00,04:40:00,1201,9,2.35,
12377919,04:40:01,04:40:01,1202,10,2.48,0
12377919,04:41:00,04:41:00,1203,11,2.74,0
12377919,04:41:01,04:41:01,1204,12,2.88,0
12377919,04:42:00,04:42:00,1205,13,3.16,0
12377919,04:43:00,04:43:00,1206,14,3.61,0
12377919,04:44:00,04:44:00,6402,15,3.89,0
12377919,04:44:01,04:44:01,6403,16,4.11,0
12377919,04:45:00,04:45:00,6404,17,4.35,
12377919,04:46:00,04:46:00,6405,18,4.56,0
12377919,04:46:01,04:46:01,6407,19,4.78,0
12377919,04:47:00,04:47:00,6408,20,5.13,0
12377919,04:49:00,04:49:00,2070,21,5.79,0
12377919,04:50:00,04:50:00,2071,22,6.11,0
12377919,04:51:00,04:51:00,2072,23,6.28,0
12377919,04:52:00,04:52:00,6409,24,6.59,0
12377919,04:53:00,04:53:00,6410,25,6.84,0
12377919,04:53:01,04:53:01,6411,26,7,0
12377919,04:54:00,04:54:00,6412,27,7.26,0
12377919,04:55:00,04:55:00,6413,28,7.58,0
12377919,04:56:00,04:56:00,6414,29,7.81,0
12377919,04:56:01,04:56:01,6415,30,8.09,0
12377919,04:57:00,04:57:00,6416,31,8.28,
12377919,04:58:00,04:58:00,2367,32,8.58,
12377919,04:59:00,04:59:00,2368,33,8.72,0
12377919,05:00:00,05:00:00,2369,34,8.97,0
12377919,05:00:01,05:00:01,2370,35,9.14,0
12377919,05:01:00,05:01:00,2371,36,9.39,0
12377919,05:02:00,05:02:00,2372,37,9.63,0
12377919,05:04:00,05:04:00,2373,38,9.93,0
12377919,05:05:00,05:05:00,2374,39,10.17,0
12377919,05:05:01,05:05:01,2375,40,10.33,0
12377919,05:06:00,05:06:00,0212,41,10.49,0
12377919,05:07:00,05:07:00,0213,42,10.77,0
12377919,05:08:00,05:08:00,0214,43,11.03,0
12377919,05:09:00,05:09:00,0215,44,11.24,0
12377919,05:10:00,05:10:00,0216,45,11.49,
12377919,05:12:00,05:12:00,0218,46,11.91,0
12377919,05:14:00,05:14:00,0219,47,12.51,0
12377919,05:15:00,05:15:00,0220,48,12.73,0
12377919,05:16:00,05:16:00,0221,49,12.98,0
12377919,05:16:01,05:16:01,0222,50,13.18,0
12377919,05:17:00,05:17:00,0223,51,13.34,0
12377919,05:17:01,05:17:01,0224,52,13.45,0
12377919,05:18:00,05:18:00,0225,53,13.58,
12377919,05:19:00,05:19:00,0227,54,13.93,0
12377919,05:21:00,05:21:00,0229,55,14.27,0
12377919,05:22:00,05:22:00,0231,56,14.54,0
12377919,05:23:00,05:23:00,0232,57,14.78,0
12377919,05:24:00,05:24:00,1804,58,15.2,0
12377919,05:25:00,05:25:00,1805,59,15.44,
12377919,05:26:00,05:26:00,1806,60,15.6,0
12377919,05:26:01,05:26:01,1807,61,15.83,0
12377919,05:27:00,05:27:00,7983,62,16.15,0
12377919,05:28:00,05:28:00,1961,63,16.35,
12377919,05:29:00,05:29:00,1844,64,16.65,0
12377919,05:30:00,05:30:00,1845,65,16.77,0
12377919,05:31:00,05:31:00,1689,66,17.05,0
12377919,05:32:00,05:32:00,1810,67,17.21,0
12377919,05:33:00,05:33:00,1811,68,17.38,0
12377919,05:33:01,05:33:01,1812,69,17.51,0
12377919,05:35:00,05:35:00,7984,70,17.87,
12377920,15:54:00,15:54:00,6404,1,0,
12377920,15:55:00,15:55:00,6405,2,0.21,0
12377920,15:56:00,15:56:00,6407,3,0.43,0
12377920,15:58:00,15:58:00,6408,4,0.78,0
12377920,16:01:00,16:01:00,2070,5,1.44,0
12377920,16:03:00,16:03:00,2071,6,1.76,0
12377920,16:04:00,16:04:00,2072,7,1.93,0
12377920,16:05:00,16:05:00,6409,8,2.24,0
12377920,16:07:00,16:07:00,6410,9,2.49,0
12377920,16:08:00,16:08:00,6411,10,2.66,0
12377920,16:09:00,16:09:00,6412,11,2.91,0
12377920,16:10:00,16:10:00,6413,12,3.24,0
12377920,16:12:00,16:12:00,6414,13,3.46,0
12377920,16:13:00,16:13:00,6415,14,3.74,0
12377920,16:14:00,16:14:00,6416,15,3.93,
12377920,16:15:00,16:15:00,2367,16,4.23,
12377920,16:16:00,16:16:00,2368,17,4.38,0
12377920,16:18:00,16:18:00,2369,18,4.62,0
12377920,16:19:00,16:19:00,2370,19,4.79,0
12377920,16:21:00,16:21:00,2371,20,5.05,0
12377920,16:23:00,16:23:00,2372,21,5.29,0
12377920,16:25:00,16:25:00,2373,22,5.58,0
12377920,16:26:00,16:26:00,2374,23,5.82,0
12377920,16:28:00,16:28:00,2375,24,5.98,0
12377920,16:29:00,16:29:00,0212,25,6.15,0
12377920,16:31:00,16:31:00,0213,26,6.42,0
12377920,16:33:00,16:33:00,0214,27,6.69,0
12377920,16:34:00,16:34:00,0215,28,6.89,0
12377920,16:36:00,16:36:00,0216,29,7.15,
12377920,16:38:00,16:38:00,0218,30,7.56,0
12377920,16:42:00,16:42:00,0219,31,8.16,0
12377920,16:43:00,16:43:00,0220,32,8.38,0
12377920,16:45:00,16:45:00,0221,33,8.63,0
12377920,16:46:00,16:46:00,0222,34,8.83,0
12377920,16:47:00,16:47:00,0223,35,8.99,0
12377920,16:47:01,16:47:01,0224,36,9.1,0
12377920,16:48:00,16:48:00,0225,37,9.23,
12377920,16:50:00,16:50:00,0227,38,9.58,0
12377920,16:52:00,16:52:00,0229,39,9.93,0
12377920,16:53:00,16:53:00,0231,40,10.19,0
12377920,16:54:00,16:54:00,0232,41,10.44,0
12377920,16:57:00,16:57:00,1804,42,10.86,0
12377920,16:58:00,16:58:00,1805,43,11.09,
12377920,16:59:00,16:59:00,1806,44,11.25,0
12377920,17:00:00,17:00:00,1807,45,11.48,0
12377920,17:01:00,17:01:00,7983,46,11.8,0
12377920,17:02:00,17:02:00,1961,47,12,
12377920,17:04:00,17:04:00,1844,48,12.3,0
12377920,17:05:00,17:05:00,1845,49,12.42,0
12377920,17:07:00,17:07:00,1689,50,12.71,0
12377920,17:08:00,17:08:00,1810,51,12.86,0
12377920,17:09:00,17:09:00,1811,52,13.03,0
12377920,17:10:00,17:10:00,1812,53,13.16,0
12377920,17:12:00,17:12:00,7984,54,13.53,
12395910,04:43:00,04:43:00,1285,1,0,
12395910,04:44:00,04:44:00,1192,2,0.35,0
12395910,04:46:00,04:46:00,1194,3,0.65,0
12395910,04:47:00,04:47:00,1195,4,0.93,0
12395910,04:48:00,04:48:00,1196,5,1.21,0
12395910,04:49:00,04:49:00,1197,6,1.39,0
12395910,04:50:00,04:50:00,1198,7,1.59,0
12395910,04:52:00,04:52:00,1200,8,2.07,0
12395910,04:53:00,04:53:00,1201,9,2.35,
12395910,04:53:01,04:53:01,1202,10,2.48,0
12395910,04:54:00,04:54:00,1203,11,2.74,0
12395910,04:54:01,04:54:01,1204,12,2.88,0
12395910,04:55:00,04:55:00,1205,13,3.16,0
12395910,04:56:00,04:56:00,1206,14,3.61,0
12395910,04:57:00,04:57:00,6402,15,3.89,0
12395910,04:57:01,04:57:01,6403,16,4.11,0
12395910,04:58:00,04:58:00,6404,17,4.35,
12395910,04:59:00,04:59:00,6405,18,4.56,0
12395910,05:00:00,05:00:00,6407,19,4.78,0
12395910,05:01:00,05:01:00,6408,20,5.13,0
12395910,05:03:00,05:03:00,2070,21,5.79,0
12395910,05:04:00,05:04:00,2071,22,6.11,0
12395910,05:05:00,05:05:00,2072,23,6.28,0
12395910,05:06:00,05:06:00,6409,24,6.59,0
12395910,05:07:00,05:07:00,6410,25,6.84,0
12395910,05:07:01,05:07:01,6411,26,7,0
12395910,05:08:00,05:08:00,6412,27,7.26,0
12395910,05:10:00,05:10:00,6413,28,7.58,0
12395910,05:10:01,05:10:01,6414,29,7.81,0
12395910,05:11:00,05:11:00,6415,30,8.09,0
12395910,05:12:00,05:12:00,6416,31,8.28,
12395910,05:13:00,05:13:00,2367,32,8.58,
12395910,05:14:00,05:14:00,2368,33,8.72,0
12395910,05:15:00,05:15:00,2369,34,8.97,0
12395910,05:15:01,05:15:01,2370,35,9.14,0
12395910,05:16:00,05:16:00,2371,36,9.39,0
12395910,05:17:00,05:17:00,2372,37,9.63,0
12395910,05:19:00,05:19:00,2373,38,9.93,0
12395910,05:20:00,05:20:00,2374,39,10.17,0
12395910,05:20:01,05:20:01,2375,40,10.33,0
12395910,05:21:00,05:21:00,0212,41,10.49,0
12395910,05:22:00,05:22:00,0213,42,10.77,0
12395910,05:23:00,05:23:00,0214,43,11.03,0
12395910,05:24:00,05:24:00,0215,44,11.24,0
12395910,05:25:00,05:25:00,0216,45,11.49,
12395910,05:27:00,05:27:00,0218,46,11.91,0
12395910,05:29:00,05:29:00,0219,47,12.51,0
12395910,05:30:00,05:30:00,0220,48,12.73,0
12395910,05:31:00,05:31:00,0221,49,12.98,0
12395910,05:31:01,05:31:01,0222,50,13.18,0
12395910,05:32:00,05:32:00,0223,51,13.34,0
12395910,05:32:01,05:32:01,0224,52,13.45,0
12395910,05:33:00,05:33:00,0225,53,13.58,
12395910,05:34:00,05:34:00,0227,54,13.93,0
12395910,05:36:00,05:36:00,0229,55,14.27,0
12395910,05:37:00,05:37:00,0231,56,14.54,0
12395910,05:38:00,05:38:00,0232,57,14.78,0
12395910,05:39:00,05:39:00,1804,58,15.2,0
12395910,05:40:00,05:40:00,1805,59,15.44,
12395910,05:41:00,05:41:00,1806,60,15.6,0
12395910,05:42:00,05:42:00,1807,61,15.83,0
12395910,05:43:00,05:43:00,7983,62,16.15,0
12395910,05:44:00,05:44:00,1961,63,16.35,
12395910,05:45:00,05:45:00,1844,64,16.65,0
12395910,05:46:00,05:46:00,1845,65,16.77,0
12395910,05:47:00,05:47:00,1689,66,17.05,0
12395910,05:48:00,05:48:00,1810,67,17.21,0
12395910,05:49:00,05:49:00,1811,68,17.38,0
12395910,05:49:01,05:49:01,1812,69,17.51,0
12395910,05:51:00,05:51:00,7984,70,17.87,
12395911,05:03:00,05:03:00,1285,1,0,
12395911,05:04:00,05:04:00,1192,2,0.35,0
12395911,05:06:00,05:06:00,1194,3,0.65,0
12395911,05:07:00,05:07:00,1195,4,0.93,0
12395911,05:08:00,05:08:00,1196,5,1.21,0
12395911,05:09:00,05:09:00,1197,6,1.39,0
12395911,05:10:00,05:10:00,1198,7,1.59,0
12395911,05:12:00,05:12:00,1200,8,2.07,0
12395911,05:13:00,05:13:00,1201,9,2.35,
12395911,05:13:01,05:13:01,1202,10,2.48,0
12395911,05:14:00,05:14:00,1203,11,2.74,0
12395911,05:14:01,05:14:01,1204,12,2.88,0
12395911,05:15:00,05:15:00,1205,13,3.16,0
12395911,05:16:00,05:16:00,1206,14,3.61,0
12395911,05:17:00,05:17:00,6402,15,3.89,0
12395911,05:17:01,05:17:01,6403,16,4.11,0
12395911,05:18:00,05:18:00,6404,17,4.35,
12395911,05:19:00,05:19:00,6405,18,4.56,0
12395911,05:20:00,05:20:00,6407,19,4.78,0
12395911,05:21:00,05:21:00,6408,20,5.13,0
12395911,05:23:00,05:23:00,2070,21,5.79,0
12395911,05:24:00,05:24:00,2071,22,6.11,0
12395911,05:25:00,05:25:00,2072,23,6.28,0
12395911,05:26:00,05:26:00,6409,24,6.59,0
12395911,05:27:00,05:27:00,6410,25,6.84,0
12395911,05:27:01,05:27:01,6411,26,7,0
12395911,05:28:00,05:28:00,6412,27,7.26,0
12395911,05:30:00,05:30:00,6413,28,7.58,0
12395911,05:30:01,05:30:01,6414,29,7.81,0
12395911,05:31:00,05:31:00,6415,30,8.09,0
12395911,05:32:00,05:32:00,6416,31,8.28,
12395911,05:33:00,05:33:00,2367,32,8.58,
12395911,05:34:00,05:34:00,2368,33,8.72,0
12395911,05:35:00,05:35:00,2369,34,8.97,0
12395911,05:35:01,05:35:01,2370,35,9.14,0
12395911,05:36:00,05:36:00,2371,36,9.39,0
12395911,05:37:00,05:37:00,2372,37,9.63,0
12395911,05:39:00,05:39:00,2373,38,9.93,0
12395911,05:40:00,05:40:00,2374,39,10.17,0
12395911,05:40:01,05:40:01,2375,40,10.33,0
12395911,05:41:00,05:41:00,0212,41,10.49,0
12395911,05:42:00,05:42:00,0213,42,10.77,0
12395911,05:43:00,05:43:00,0214,43,11.03,0
12395911,05:44:00,05:44:00,0215,44,11.24,0
12395911,05:45:00,05:45:00,0216,45,11.49,
12395911,05:47:00,05:47:00,0218,46,11.91,0
12395911,05:49:00,05:49:00,0219,47,12.51,0
12395911,05:50:00,05:50:00,0220,48,12.73,0
12395911,05:51:00,05:51:00,0221,49,12.98,0
12395911,05:51:01,05:51:01,0222,50,13.18,0
12395911,05:52:00,05:52:00,0223,51,13.34,0
12395911,05:52:01,05:52:01,0224,52,13.45,0
12395911,05:53:00,05:53:00,0225,53,13.58,
12395911,05:54:00,05:54:00,0227,54,13.93,0
12395911,05:56:00,05:56:00,0229,55,14.27,0
12395911,05:57:00,05:57:00,0231,56,14.54,0
12395911,05:58:00,05:58:00,0232,57,14.78,0
12395911,05:59:00,05:59:00,1804,58,15.2,0
12395911,06:00:00,06:00:00,1805,59,15.44,
12395911,06:01:00,06:01:00,1806,60,15.6,0
12395911,06:02:00,06:02:00,1807,61,15.83,0
12395911,06:03:00,06:03:00,7983,62,16.15,0
12395911,06:04:00,06:04:00,1961,63,16.35,
12395911,06:05:00,06:05:00,1844,64,16.65,0
12395911,06:06:00,06:06:00,1845,65,16.77,0
12395911,06:07:00,06:07:00,1689,66,17.05,0
12395911,06:08:00,06:08:00,1810,67,17.21,0
12395911,06:09:00,06:09:00,1811,68,17.38,0
12395911,06:09:01,06:09:01,1812,69,17.51,0
12395911,06:11:00,06:11:00,7984,70,17.87,
12395912,05:23:00,05:23:00,1285,1,0,
12395912,05:24:00,05:24:00,1192,2,0.35,0
12395912,05:26:00,05:26:00,1194,3,0.65,0
12395912,05:27:00,05:27:00,1195,4,0.93,0
12395912,05:28:00,05:28:00,1196,5,1.21,0
12395912,05:29:00,05:29:00,1197,6,1.39,0
12395912,05:30:00,05:30:00,1198,7,1.59,0
12395912,05:32:00,05:32:00,1200,8,2.07,0
12395912,05:33:00,05:33:00,1201,9,2.35,
12395912,05:33:01,05:33:01,1202,10,2.48,0
12395912,05:34:00,05:34:00,1203,11,2.74,0
12395912,05:34:01,05:34:01,1204,12,2.88,0
12395912,05:35:00,05:35:00,1205,13,3.16,0
12395912,05:36:00,05:36:00,1206,14,3.61,0
12395912,05:37:00,05:37:00,6402,15,3.89,0
12395912,05:37:01,05:37:01,6403,16,4.11,0
12395912,05:38:00,05:38:00,6404,17,4.35,
12395912,05:39:00,05:39:00,6405,18,4.56,0
12395912,05:40:00,05:40:00,6407,19,4.78,0
12395912,05:41:00,05:41:00,6408,20,5.13,0
12395912,05:43:00,05:43:00,2070,21,5.79,0
12395912,05:44:00,05:44:00,2071,22,6.11,0
12395912,05:45:00,05:45:00,2072,23,6.28,0
12395912,05:46:00,05:46:00,6409,24,6.59,0
12395912,05:47:00,05:47:00,6410,25,6.84,0
12395912,05:47:01,05:47:01,6411,26,7,0
12395912,05:48:00,05:48:00,6412,27,7.26,0
12395912,05:50:00,05:50:00,6413,28,7.58,0
12395912,05:50:01,05:50:01,6414,29,7.81,0
12395912,05:51:00,05:51:00,6415,30,8.09,0
12395912,05:52:00,05:52:00,6416,31,8.28,
12395912,05:53:00,05:53:00,2367,32,8.58,
12395912,05:54:00,05:54:00,2368,33,8.72,0
12395912,05:55:00,05:55:00,2369,34,8.97,0
12395912,05:55:01,05:55:01,2370,35,9.14,0
12395912,05:56:00,05:56:00,2371,36,9.39,0
12395912,05:57:00,05:57:00,2372,37,9.63,0
12395912,05:59:00,05:59:00,2373,38,9.93,0
12395912,06:00:00,06:00:00,2374,39,10.17,0
12395912,06:00:01,06:00:01,2375,40,10.33,0
12395912,06:01:00,06:01:00,0212,41,10.49,0
12395912,06:02:00,06:02:00,0213,42,10.77,0
12395912,06:03:00,06:03:00,0214,43,11.03,0
12395912,06:04:00,06:04:00,0215,44,11.24,0
12395912,06:05:00,06:05:00,0216,45,11.49,
12395912,06:07:00,06:07:00,0218,46,11.91,0
12395912,06:09:00,06:09:00,0219,47,12.51,0
12395912,06:10:00,06:10:00,0220,48,12.73,0
12395912,06:11:00,06:11:00,0221,49,12.98,0
12395912,06:11:01,06:11:01,0222,50,13.18,0
12395912,06:12:00,06:12:00,0223,51,13.34,0
12395912,06:12:01,06:12:01,0224,52,13.45,0
12395912,06:13:00,06:13:00,0225,53,13.58,
12395912,06:14:00,06:14:00,0227,54,13.93,0
12395912,06:16:00,06:16:00,0229,55,14.27,0
12395912,06:17:00,06:17:00,0231,56,14.54,0
12395912,06:18:00,06:18:00,0232,57,14.78,0
12395912,06:19:00,06:19:00,1804,58,15.2,0
12395912,06:20:00,06:20:00,1805,59,15.44,
12395912,06:21:00,06:21:00,1806,60,15.6,0
12395912,06:22:00,06:22:00,1807,61,15.83,0
12395912,06:23:00,06:23:00,7983,62,16.15,0
12395912,06:24:00,06:24:00,1961,63,16.35,
12395912,06:25:00,06:25:00,1844,64,16.65,0
12395912,06:26:00,06:26:00,1845,65,16.77,0
12395912,06:27:00,06:27:00,1689,66,17.05,0
12395912,06:28:00,06:28:00,1810,67,17.21,0
12395912,06:29:00,06:29:00,1811,68,17.38,0
12395912,06:29:01,06:29:01,1812,69,17.51,0
12395912,06:31:00,06:31:00,7984,70,17.87,
12395913,05:39:00,05:39:00,1285,1,0,
12395913,05:41:00,05:41:00,1192,2,0.35,0
12395913,05:42:00,05:42:00,1194,3,0.65,0
12395913,05:43:00,05:43:00,1195,4,0.93,0
12395913,05:45:00,05:45:00,1196,5,1.21,0
12395913,05:46:00,05:46:00,1197,6,1.39,0
12395913,05:46:01,05:46:01,1198,7,1.59,0
12395913,05:49:00,05:49:00,1200,8,2.07,0
12395913,05:50:00,05:50:00,1201,9,2.35,
12395913,05:50:01,05:50:01,1202,10,2.48,0
12395913,05:51:00,05:51:00,1203,11,2.74,0
12395913,05:52:00,05:52:00,1204,12,2.88,0
12395913,05:53:00,05:53:00,1205,13,3.16,0
12395913,05:54:00,05:54:00,1206,14,3.61,0
12395913,05:55:00,05:55:00,6402,15,3.89,0
12395913,05:56:00,05:56:00,6403,16,4.11,0
12395913,05:57:00,05:57:00,6404,17,4.35,
12395913,05:58:00,05:58:00,6405,18,4.56,0
12395913,05:59:00,05:59:00,6407,19,4.78,0
12395913,06:00:00,06:00:00,6408,20,5.13,0
12395913,06:03:00,06:03:00,2070,21,5.79,0
12395913,06:04:00,06:04:00,2071,22,6.11,0
12395913,06:04:01,06:04:01,2072,23,6.28,0
12395913,06:06:00,06:06:00,6409,24,6.59,0
12395913,06:07:00,06:07:00,6410,25,6.84,0
12395913,06:07:01,06:07:01,6411,26,7,0
12395913,06:08:00,06:08:00,6412,27,7.26,0
12395913,06:09:00,06:09:00,6413,28,7.58,0
12395913,06:10:00,06:10:00,6414,29,7.81,0
12395913,06:11:00,06:11:00,6415,30,8.09,0
12395913,06:12:00,06:12:00,6416,31,8.28,
12395913,06:13:00,06:13:00,2367,32,8.58,
12395913,06:14:00,06:14:00,2368,33,8.72,0
12395913,06:15:00,06:15:00,2369,34,8.97,0
12395913,06:16:00,06:16:00,2370,35,9.14,0
12395913,06:17:00,06:17:00,2371,36,9.39,0
12395913,06:18:00,06:18:00,2372,37,9.63,0
12395913,06:20:00,06:20:00,2373,38,9.93,0
12395913,06:21:00,06:21:00,2374,39,10.17,0
12395913,06:22:00,06:22:00,2375,40,10.33,0
12395913,06:23:00,06:23:00,0212,41,10.49,0
12395913,06:24:00,06:24:00,0213,42,10.77,0
12395913,06:26:00,06:26:00,0214,43,11.03,0
12395913,06:27:00,06:27:00,0215,44,11.24,0
12395913,06:28:00,06:28:00,0216,45,11.49,
12395913,06:30:00,06:30:00,0218,46,11.91,0
12395913,06:33:00,06:33:00,0219,47,12.51,0
12395913,06:35:00,06:35:00,0220,48,12.73,0
12395913,06:36:00,06:36:00,0221,49,12.98,0
12395913,06:37:00,06:37:00,0222,50,13.18,0
12395913,06:38:00,06:38:00,0223,51,13.34,0
12395913,06:38:01,06:38:01,0224,52,13.45,0
12395913,06:39:00,06:39:00,0225,53,13.58,
12395913,06:40:00,06:40:00,0227,54,13.93,0
12395913,06:42:00,06:42:00,0229,55,14.27,0
12395913,06:43:00,06:43:00,0231,56,14.54,0
12395913,06:44:00,06:44:00,0232,57,14.78,0
12395913,06:46:00,06:46:00,1804,58,15.2,0
12395913,06:47:00,06:47:00,1805,59,15.44,
12395913,06:48:00,06:48:00,1806,60,15.6,0
12395913,06:49:00,06:49:00,1807,61,15.83,0
12395913,06:51:00,06:51:00,7983,62,16.15,0
12395913,06:52:00,06:52:00,1961,63,16.35,
12395913,06:54:00,06:54:00,1844,64,16.65,0
12395913,06:55:00,06:55:00,1845,65,16.77,0
12395913,06:56:00,06:56:00,1689,66,17.05,0
12395913,06:57:00,06:57:00,1810,67,17.21,0
12395913,06:58:00,06:58:00,1811,68,17.38,0
12395913,06:59:00,06:59:00,1812,69,17.51,0
12395913,07:01:00,07:01:00,7984,70,17.87,
12395914,05:59:00,05:59:00,1285,1,0,
12395914,06:01:00,06:01:00,1192,2,0.35,0
12395914,06:02:00,06:02:00,1194,3,0.65,0
12395914,06:03:00,06:03:00,1195,4,0.93,0
12395914,06:05:00,06:05:00,1196,5,1.21,0
12395914,06:06:00,06:06:00,1197,6,1.39,0
12395914,06:06:01,06:06:01,1198,7,1.59,0
12395914,06:09:00,06:09:00,1200,8,2.07,0
12395914,06:10:00,06:10:00,1201,9,2.35,
12395914,06:10:01,06:10:01,1202,10,2.48,0
12395914,06:11:00,06:11:00,1203,11,2.74,0
12395914,06:12:00,06:12:00,1204,12,2.88,0
12395914,06:13:00,06:13:00,1205,13,3.16,0
12395914,06:14:00,06:14:00,1206,14,3.61,0
12395914,06:15:00,06:15:00,6402,15,3.89,0
12395914,06:16:00,06:16:00,6403,16,4.11,0
12395914,06:17:00,06:17:00,6404,17,4.35,
12395914,06:18:00,06:18:00,6405,18,4.56,0
12395914,06:19:00,06:19:00,6407,19,4.78,0
12395914,06:20:00,06:20:00,6408,20,5.13,0
12395914,06:23:00,06:23:00,2070,21,5.79,0
12395914,06:24:00,06:24:00,2071,22,6.11,0
12395914,06:24:01,06:24:01,2072,23,6.28,0
12395914,06:26:00,06:26:00,6409,24,6.59,0
12395914,06:27:00,06:27:00,6410,25,6.84,0
12395914,06:27:01,06:27:01,6411,26,7,0
12395914,06:28:00,06:28:00,6412,27,7.26,0
12395914,06:29:00,06:29:00,6413,28,7.58,0
12395914,06:30:00,06:30:00,6414,29,7.81,0
12395914,06:31:00,06:31:00,6415,30,8.09,0
12395914,06:32:00,06:32:00,6416,31,8.28,
12395914,06:33:00,06:33:00,2367,32,8.58,
12395914,06:34:00,06:34:00,2368,33,8.72,0
12395914,06:35:00,06:35:00,2369,34,8.97,0
12395914,06:36:00,06:36:00,2370,35,9.14,0
12395914,06:37:00,06:37:00,2371,36,9.39,0
12395914,06:38:00,06:38:00,2372,37,9.63,0
12395914,06:40:00,06:40:00,2373,38,9.93,0
12395914,06:41:00,06:41:00,2374,39,10.17,0
12395914,06:42:00,06:42:00,2375,40,10.33,0
12395914,06:43:00,06:43:00,0212,41,10.49,0
12395914,06:44:00,06:44:00,0213,42,10.77,0
12395914,06:46:00,06:46:00,0214,43,11.03,0
12395914,06:47:00,06:47:00,0215,44,11.24,0
12395914,06:48:00,06:48:00,0216,45,11.49,
12395914,06:50:00,06:50:00,0218,46,11.91,0
12395914,06:53:00,06:53:00,0219,47,12.51,0
12395914,06:55:00,06:55:00,0220,48,12.73,0
12395914,06:56:00,06:56:00,0221,49,12.98,0
12395914,06:57:00,06:57:00,0222,50,13.18,0
12395914,06:58:00,06:58:00,0223,51,13.34,0
12395914,06:58:01,06:58:01,0224,52,13.45,0
12395914,06:59:00,06:59:00,0225,53,13.58,
12395914,07:00:00,07:00:00,0227,54,13.93,0
12395914,07:02:00,07:02:00,0229,55,14.27,0
12395914,07:03:00,07:03:00,0231,56,14.54,0
12395914,07:04:00,07:04:00,0232,57,14.78,0
12395914,07:06:00,07:06:00,1804,58,15.2,0
12395914,07:07:00,07:07:00,1805,59,15.44,
12395914,07:08:00,07:08:00,1806,60,15.6,0
12395914,07:09:00,07:09:00,1807,61,15.83,0
12395914,07:11:00,07:11:00,7983,62,16.15,0
12395914,07:12:00,07:12:00,1961,63,16.35,
12395914,07:14:00,07:14:00,1844,64,16.65,0
12395914,07:15:00,07:15:00,1845,65,16.77,0
12395914,07:16:00,07:16:00,1689,66,17.05,0
12395914,07:17:00,07:17:00,1810,67,17.21,0
12395914,07:18:00,07:18:00,1811,68,17.38,0
12395914,07:19:00,07:19:00,1812,69,17.51,0
12395914,07:21:00,07:21:00,7984,70,17.87,
12395915,06:19:00,06:19:00,1285,1,0,
12395915,06:21:00,06:21:00,1192,2,0.35,0
12395915,06:22:00,06:22:00,1194,3,0.65,0
12395915,06:23:00,06:23:00,1195,4,0.93,0
12395915,06:25:00,06:25:00,1196,5,1.21,0
12395915,06:26:00,06:26:00,1197,6,1.39,0
12395915,06:26:01,06:26:01,1198,7,1.59,0
12395915,06:29:00,06:29:00,1200,8,2.07,0
12395915,06:30:00,06:30:00,1201,9,2.35,
12395915,06:30:01,06:30:01,1202,10,2.48,0
12395915,06:31:00,06:31:00,1203,11,2.74,0
12395915,06:32:00,06:32:00,1204,12,2.88,0
12395915,06:33:00,06:33:00,1205,13,3.16,0
12395915,06:34:00,06:34:00,1206,14,3.61,0
12395915,06:35:00,06:35:00,6402,15,3.89,0
12395915,06:36:00,06:36:00,6403,16,4.11,0
12395915,06:37:00,06:37:00,6404,17,4.35,
12395915,06:38:00,06:38:00,6405,18,4.56,0
12395915,06:39:00,06:39:00,6407,19,4.78,0
12395915,06:40:00,06:40:00,6408,20,5.13,0
12395915,06:43:00,06:43:00,2070,21,5.79,0
12395915,06:44:00,06:44:00,2071,22,6.11,0
12395915,06:44:01,06:44:01,2072,23,6.28,0
12395915,06:46:00,06:46:00,6409,24,6.59,0
12395915,06:47:00,06:47:00,6410,25,6.84,0
12395915,06:47:01,06:47:01,6411,26,7,0
12395915,06:48:00,06:48:00,6412,27,7.26,0
12395915,06:49:00,06:49:00,6413,28,7.58,0
12395915,06:50:00,06:50:00,6414,29,7.81,0
12395915,06:51:00,06:51:00,6415,30,8.09,0
12395915,06:52:00,06:52:00,6416,31,8.28,
12395915,06:53:00,06:53:00,2367,32,8.58,
12395915,06:54:00,06:54:00,2368,33,8.72,0
12395915,06:55:00,06:55:00,2369,34,8.97,0
12395915,06:56:00,06:56:00,2370,35,9.14,0
12395915,06:57:00,06:57:00,2371,36,9.39,0
12395915,06:58:00,06:58:00,2372,37,9.63,0
12395915,07:00:00,07:00:00,2373,38,9.93,0
12395915,07:01:00,07:01:00,2374,39,10.17,0
12395915,07:02:00,07:02:00,2375,40,10.33,0
12395915,07:03:00,07:03:00,0212,41,10.49,0
12395915,07:04:00,07:04:00,0213,42,10.77,0
12395915,07:06:00,07:06:00,0214,43,11.03,0
12395915,07:07:00,07:07:00,0215,44,11.24,0
12395915,07:08:00,07:08:00,0216,45,11.49,
12395915,07:10:00,07:10:00,0218,46,11.91,0
12395915,07:13:00,07:13:00,0219,47,12.51,0
12395915,07:15:00,07:15:00,0220,48,12.73,0
12395915,07:16:00,07:16:00,0221,49,12.98,0
12395915,07:17:00,07:17:00,0222,50,13.18,0
12395915,07:18:00,07:18:00,0223,51,13.34,0
12395915,07:18:01,07:18:01,0224,52,13.45,0
12395915,07:19:00,07:19:00,0225,53,13.58,
12395915,07:20:00,07:20:00,0227,54,13.93,0
12395915,07:22:00,07:22:00,0229,55,14.27,0
12395915,07:23:00,07:23:00,0231,56,14.54,0
12395915,07:24:00,07:24:00,0232,57,14.78,0
12395915,07:26:00,07:26:00,1804,58,15.2,0
12395915,07:27:00,07:27:00,1805,59,15.44,
12395915,07:28:00,07:28:00,1806,60,15.6,0
12395915,07:29:00,07:29:00,1807,61,15.83,0
12395915,07:31:00,07:31:00,7983,62,16.15,0
12395915,07:32:00,07:32:00,1961,63,16.35,
12395915,07:34:00,07:34:00,1844,64,16.65,0
12395915,07:35:00,07:35:00,1845,65,16.77,0
12395915,07:36:00,07:36:00,1689,66,17.05,0
12395915,07:37:00,07:37:00,1810,67,17.21,0
12395915,07:38:00,07:38:00,1811,68,17.38,0
12395915,07:39:00,07:39:00,1812,69,17.51,0
12395915,07:41:00,07:41:00,7984,70,17.87,
12395916,06:39:00,06:39:00,1285,1,0,
12395916,06:41:00,06:41:00,1192,2,0.35,0
12395916,06:42:00,06:42:00,1194,3,0.65,0
12395916,06:43:00,06:43:00,1195,4,0.93,0
12395916,06:45:00,06:45:00,1196,5,1.21,0
12395916,06:46:00,06:46:00,1197,6,1.39,0
12395916,06:46:01,06:46:01,1198,7,1.59,0
12395916,06:49:00,06:49:00,1200,8,2.07,0
12395916,06:50:00,06:50:00,1201,9,2.35,
12395916,06:50:01,06:50:01,1202,10,2.48,0
12395916,06:51:00,06:51:00,1203,11,2.74,0
12395916,06:52:00,06:52:00,1204,12,2.88,0
12395916,06:53:00,06:53:00,1205,13,3.16,0
12395916,06:54:00,06:54:00,1206,14,3.61,0
12395916,06:55:00,06:55:00,6402,15,3.89,0
12395916,06:56:00,06:56:00,6403,16,4.11,0
12395916,06:57:00,06:57:00,6404,17,4.35,
12395916,06:58:00,06:58:00,6405,18,4.56,0
12395916,06:59:00,06:59:00,6407,19,4.78,0
12395916,07:00:00,07:00:00,6408,20,5.13,0
12395916,07:03:00,07:03:00,2070,21,5.79,0
12395916,07:04:00,07:04:00,2071,22,6.11,0
12395916,07:04:01,07:04:01,2072,23,6.28,0
12395916,07:06:00,07:06:00,6409,24,6.59,0
12395916,07:07:00,07:07:00,6410,25,6.84,0
12395916,07:07:01,07:07:01,6411,26,7,0
12395916,07:08:00,07:08:00,6412,27,7.26,0
12395916,07:09:00,07:09:00,6413,28,7.58,0
12395916,07:10:00,07:10:00,6414,29,7.81,0
12395916,07:11:00,07:11:00,6415,30,8.09,0
12395916,07:12:00,07:12:00,6416,31,8.28,
12395916,07:13:00,07:13:00,2367,32,8.58,
12395916,07:14:00,07:14:00,2368,33,8.72,0
12395916,07:15:00,07:15:00,2369,34,8.97,0
12395916,07:16:00,07:16:00,2370,35,9.14,0
12395916,07:17:00,07:17:00,2371,36,9.39,0
12395916,07:18:00,07:18:00,2372,37,9.63,0
12395916,07:20:00,07:20:00,2373,38,9.93,0
12395916,07:21:00,07:21:00,2374,39,10.17,0
12395916,07:22:00,07:22:00,2375,40,10.33,0
12395916,07:23:00,07:23:00,0212,41,10.49,0
12395916,07:24:00,07:24:00,0213,42,10.77,0
12395916,07:26:00,07:26:00,0214,43,11.03,0
12395916,07:27:00,07:27:00,0215,44,11.24,0
12395916,07:28:00,07:28:00,0216,45,11.49,
12395916,07:30:00,07:30:00,0218,46,11.91,0
12395916,07:33:00,07:33:00,0219,47,12.51,0
12395916,07:35:00,07:35:00,0220,48,12.73,0
12395916,07:36:00,07:36:00,0221,49,12.98,0
12395916,07:37:00,07:37:00,0222,50,13.18,0
12395916,07:38:00,07:38:00,0223,51,13.34,0
12395916,07:38:01,07:38:01,0224,52,13.45,0
12395916,07:39:00,07:39:00,0225,53,13.58,
12395916,07:40:00,07:40:00,0227,54,13.93,0
12395916,07:42:00,07:42:00,0229,55,14.27,0
12395916,07:43:00,07:43:00,0231,56,14.54,0
12395916,07:44:00,07:44:00,0232,57,14.78,0
12395916,07:46:00,07:46:00,1804,58,15.2,0
12395916,07:47:00,07:47:00,1805,59,15.44,
12395916,07:48:00,07:48:00,1806,60,15.6,0
12395916,07:49:00,07:49:00,1807,61,15.83,0
12395916,07:51:00,07:51:00,7983,62,16.15,0
12395916,07:52:00,07:52:00,1961,63,16.35,
12395916,07:54:00,07:54:00,1844,64,16.65,0
12395916,07:55:00,07:55:00,1845,65,16.77,0
12395916,07:56:00,07:56:00,1689,66,17.05,0
12395916,07:57:00,07:57:00,1810,67,17.21,0
12395916,07:58:00,07:58:00,1811,68,17.38,0
12395916,07:59:00,07:59:00,1812,69,17.51,0
12395916,08:01:00,08:01:00,7984,70,17.87,
12395917,06:59:00,06:59:00,1285,1,0,
12395917,07:01:00,07:01:00,1192,2,0.35,0
12395917,07:02:00,07:02:00,1194,3,0.65,0
12395917,07:03:00,07:03:00,1195,4,0.93,0
12395917,07:05:00,07:05:00,1196,5,1.21,0
12395917,07:06:00,07:06:00,1197,6,1.39,0
12395917,07:06:01,07:06:01,1198,7,1.59,0
12395917,07:09:00,07:09:00,1200,8,2.07,0
12395917,07:10:00,07:10:00,1201,9,2.35,
12395917,07:10:01,07:10:01,1202,10,2.48,0
12395917,07:11:00,07:11:00,1203,11,2.74,0
12395917,07:12:00,07:12:00,1204,12,2.88,0
12395917,07:13:00,07:13:00,1205,13,3.16,0
12395917,07:14:00,07:14:00,1206,14,3.61,0
12395917,07:15:00,07:15:00,6402,15,3.89,0
12395917,07:16:00,07:16:00,6403,16,4.11,0
12395917,07:17:00,07:17:00,6404,17,4.35,
12395917,07:18:00,07:18:00,6405,18,4.56,0
12395917,07:19:00,07:19:00,6407,19,4.78,0
12395917,07:20:00,07:20:00,6408,20,5.13,0
12395917,07:23:00,07:23:00,2070,21,5.79,0
12395917,07:24:00,07:24:00,2071,22,6.11,0
12395917,07:24:01,07:24:01,2072,23,6.28,0
12395917,07:26:00,07:26:00,6409,24,6.59,0
12395917,07:27:00,07:27:00,6410,25,6.84,0
12395917,07:27:01,07:27:01,6411,26,7,0
12395917,07:28:00,07:28:00,6412,27,7.26,0
12395917,07:29:00,07:29:00,6413,28,7.58,0
12395917,07:30:00,07:30:00,6414,29,7.81,0
12395917,07:31:00,07:31:00,6415,30,8.09,0
12395917,07:32:00,07:32:00,6416,31,8.28,
12395917,07:33:00,07:33:00,2367,32,8.58,
12395917,07:34:00,07:34:00,2368,33,8.72,0
12395917,07:35:00,07:35:00,2369,34,8.97,0
12395917,07:36:00,07:36:00,2370,35,9.14,0
12395917,07:37:00,07:37:00,2371,36,9.39,0
12395917,07:38:00,07:38:00,2372,37,9.63,0
12395917,07:40:00,07:40:00,2373,38,9.93,0
12395917,07:41:00,07:41:00,2374,39,10.17,0
12395917,07:42:00,07:42:00,2375,40,10.33,0
12395917,07:43:00,07:43:00,0212,41,10.49,0
12395917,07:44:00,07:44:00,0213,42,10.77,0
12395917,07:46:00,07:46:00,0214,43,11.03,0
12395917,07:47:00,07:47:00,0215,44,11.24,0
12395917,07:48:00,07:48:00,0216,45,11.49,
12395917,07:50:00,07:50:00,0218,46,11.91,0
12395917,07:53:00,07:53:00,0219,47,12.51,0
12395917,07:55:00,07:55:00,0220,48,12.73,0
12395917,07:56:00,07:56:00,0221,49,12.98,0
12395917,07:57:00,07:57:00,0222,50,13.18,0
12395917,07:58:00,07:58:00,0223,51,13.34,0
12395917,07:58:01,07:58:01,0224,52,13.45,0
12395917,07:59:00,07:59:00,0225,53,13.58,
12395917,08:00:00,08:00:00,0227,54,13.93,0
12395917,08:02:00,08:02:00,0229,55,14.27,0
12395917,08:03:00,08:03:00,0231,56,14.54,0
12395917,08:04:00,08:04:00,0232,57,14.78,0
12395917,08:06:00,08:06:00,1804,58,15.2,0
12395917,08:07:00,08:07:00,1805,59,15.44,
12395917,08:08:00,08:08:00,1806,60,15.6,0
12395917,08:09:00,08:09:00,1807,61,15.83,0
12395917,08:11:00,08:11:00,7983,62,16.15,0
12395917,08:12:00,08:12:00,1961,63,16.35,
12395917,08:14:00,08:14:00,1844,64,16.65,0
12395917,08:15:00,08:15:00,1845,65,16.77,0
12395917,08:16:00,08:16:00,1689,66,17.05,0
12395917,08:17:00,08:17:00,1810,67,17.21,0
12395917,08:18:00,08:18:00,1811,68,17.38,0
12395917,08:19:00,08:19:00,1812,69,17.51,0
12395917,08:21:00,08:21:00,7984,70,17.87,
12395918,07:08:00,07:08:00,1285,1,0,
12395918,07:10:00,07:10:00,1192,2,0.35,0
12395918,07:12:00,07:12:00,1194,3,0.65,0
12395918,07:14:00,07:14:00,1195,4,0.93,0
12395918,07:15:00,07:15:00,1196,5,1.21,0
12395918,07:16:00,07:16:00,1197,6,1.39,0
12395918,07:17:00,07:17:00,1198,7,1.59,0
12395918,07:20:00,07:20:00,1200,8,2.07,0
12395918,07:22:00,07:22:00,1201,9,2.35,
12395918,07:23:00,07:23:00,1202,10,2.48,0
12395918,07:24:00,07:24:00,1203,11,2.74,0
12395918,07:25:00,07:25:00,1204,12,2.88,0
12395918,07:26:00,07:26:00,1205,13,3.16,0
12395918,07:29:00,07:29:00,1206,14,3.61,0
12395918,07:30:00,07:30:00,6402,15,3.89,0
12395918,07:32:00,07:32:00,6403,16,4.11,0
12395918,07:33:00,07:33:00,6404,17,4.35,
12395918,07:34:00,07:34:00,6405,18,4.56,0
12395918,07:35:00,07:35:00,6407,19,4.78,0
12395918,07:37:00,07:37:00,6408,20,5.13,0
12395918,07:40:00,07:40:00,2070,21,5.79,0
12395918,07:42:00,07:42:00,2071,22,6.11,0
12395918,07:42:01,07:42:01,2072,23,6.28,0
12395918,07:44:00,07:44:00,6409,24,6.59,0
12395918,07:45:00,07:45:00,6410,25,6.84,0
12395918,07:46:00,07:46:00,6411,26,7,0
12395918,07:47:00,07:47:00,6412,27,7.26,0
12395918,07:49:00,07:49:00,6413,28,7.58,0
12395918,07:50:00,07:50:00,6414,29,7.81,0
12395918,07:51:00,07:51:00,6415,30,8.09,0
12395918,07:52:00,07:52:00,6416,31,8.28,
12395918,07:53:00,07:53:00,2367,32,8.58,
12395918,07:54:00,07:54:00,2368,33,8.72,0
12395918,07:56:00,07:56:00,2369,34,8.97,0
12395918,07:57:00,07:57:00,2370,35,9.14,0
12395918,07:59:00,07:59:00,2371,36,9.39,0
12395918,08:00:00,08:00:00,2372,37,9.63,0
12395918,08:02:00,08:02:00,2373,38,9.93,0
12395918,08:04:00,08:04:00,2374,39,10.17,0
12395918,08:05:00,08:05:00,2375,40,10.33,0
12395918,08:06:00,08:06:00,0212,41,10.49,0
12395918,08:08:00,08:08:00,0213,42,10.77,0
12395918,08:10:00,08:10:00,0214,43,11.03,0
12395918,08:11:00,08:11:00,0215,44,11.24,0
12395918,08:13:00,08:13:00,0216,45,11.49,
12395918,08:16:00,08:16:00,0218,46,11.91,0
12395918,08:19:00,08:19:00,0219,47,12.51,0
12395918,08:21:00,08:21:00,0220,48,12.73,0
12395918,08:22:00,08:22:00,0221,49,12.98,0
12395918,08:23:00,08:23:00,0222,50,13.18,0
12395918,08:24:00,08:24:00,0223,51,13.34,0
12395918,08:25:00,08:25:00,0224,52,13.45,0
12395918,08:26:00,08:26:00,0225,53,13.58,
12395918,08:28:00,08:28:00,0227,54,13.93,0
12395918,08:30:00,08:30:00,0229,55,14.27,0
12395918,08:31:00,08:31:00,0231,56,14.54,0
12395918,08:32:00,08:32:00,0232,57,14.78,0
12395918,08:35:00,08:35:00,1804,58,15.2,0
12395918,08:36:00,08:36:00,1805,59,15.44,
12395918,08:37:00,08:37:00,1806,60,15.6,0
12395918,08:38:00,08:38:00,1807,61,15.83,0
12395918,08:40:00,08:40:00,7983,62,16.15,0
12395918,08:41:00,08:41:00,1961,63,16.35,
12395918,08:43:00,08:43:00,1844,64,16.65,0
12395918,08:44:00,08:44:00,1845,65,16.77,0
12395918,08:46:00,08:46:00,1689,66,17.05,0
12395918,08:47:00,08:47:00,1810,67,17.21,0
12395918,08:48:00,08:48:00,1811,68,17.38,0
12395918,08:49:00,08:49:00,1812,69,17.51,0
12395918,08:52:00,08:52:00,7984,70,17.87,
12395919,07:28:00,07:28:00,1285,1,0,
12395919,07:30:00,07:30:00,1192,2,0.35,0
12395919,07:32:00,07:32:00,1194,3,0.65,0
12395919,07:34:00,07:34:00,1195,4,0.93,0
12395919,07:35:00,07:35:00,1196,5,1.21,0
12395919,07:36:00,07:36:00,1197,6,1.39,0
12395919,07:37:00,07:37:00,1198,7,1.59,0
12395919,07:40:00,07:40:00,1200,8,2.07,0
12395919,07:42:00,07:42:00,1201,9,2.35,
12395919,07:43:00,07:43:00,1202,10,2.48,0
12395919,07:44:00,07:44:00,1203,11,2.74,0
12395919,07:45:00,07:45:00,1204,12,2.88,0
12395919,07:46:00,07:46:00,1205,13,3.16,0
12395919,07:49:00,07:49:00,1206,14,3.61,0
12395919,07:50:00,07:50:00,6402,15,3.89,0
12395919,07:52:00,07:52:00,6403,16,4.11,0
12395919,07:53:00,07:53:00,6404,17,4.35,
12395919,07:54:00,07:54:00,6405,18,4.56,0
12395919,07:55:00,07:55:00,6407,19,4.78,0
12395919,07:57:00,07:57:00,6408,20,5.13,0
12395919,08:00:00,08:00:00,2070,21,5.79,0
12395919,08:02:00,08:02:00,2071,22,6.11,0
12395919,08:02:01,08:02:01,2072,23,6.28,0
12395919,08:04:00,08:04:00,6409,24,6.59,0
12395919,08:05:00,08:05:00,6410,25,6.84,0
12395919,08:06:00,08:06:00,6411,26,7,0
12395919,08:07:00,08:07:00,6412,27,7.26,0
12395919,08:09:00,08:09:00,6413,28,7.58,0
12395919,08:10:00,08:10:00,6414,29,7.81,0
12395919,08:11:00,08:11:00,6415,30,8.09,0
12395919,08:12:00,08:12:00,6416,31,8.28,
12395919,08:13:00,08:13:00,2367,32,8.58,
12395919,08:14:00,08:14:00,2368,33,8.72,0
12395919,08:16:00,08:16:00,2369,34,8.97,0
12395919,08:17:00,08:17:00,2370,35,9.14,0
12395919,08:19:00,08:19:00,2371,36,9.39,0
12395919,08:20:00,08:20:00,2372,37,9.63,0
12395919,08:22:00,08:22:00,2373,38,9.93,0
12395919,08:24:00,08:24:00,2374,39,10.17,0
12395919,08:25:00,08:25:00,2375,40,10.33,0
12395919,08:26:00,08:26:00,0212,41,10.49,0
12395919,08:28:00,08:28:00,0213,42,10.77,0
12395919,08:30:00,08:30:00,0214,43,11.03,0
12395919,08:31:00,08:31:00,0215,44,11.24,0
12395919,08:33:00,08:33:00,0216,45,11.49,
12395919,08:36:00,08:36:00,0218,46,11.91,0
12395919,08:39:00,08:39:00,0219,47,12.51,0
12395919,08:41:00,08:41:00,0220,48,12.73,0
12395919,08:42:00,08:42:00,0221,49,12.98,0
12395919,08:43:00,08:43:00,0222,50,13.18,0
12395919,08:44:00,08:44:00,0223,51,13.34,0
12395919,08:45:00,08:45:00,0224,52,13.45,0
12395919,08:46:00,08:46:00,0225,53,13.58,
12395919,08:48:00,08:48:00,0227,54,13.93,0
12395919,08:50:00,08:50:00,0229,55,14.27,0
12395919,08:51:00,08:51:00,0231,56,14.54,0
12395919,08:52:00,08:52:00,0232,57,14.78,0
12395919,08:55:00,08:55:00,1804,58,15.2,0
12395919,08:56:00,08:56:00,1805,59,15.44,
12395919,08:57:00,08:57:00,1806,60,15.6,0
12395919,08:58:00,08:58:00,1807,61,15.83,0
12395919,09:00:00,09:00:00,7983,62,16.15,0
12395919,09:01:00,09:01:00,1961,63,16.35,
12395919,09:03:00,09:03:00,1844,64,16.65,0
12395919,09:04:00,09:04:00,1845,65,16.77,0
12395919,09:06:00,09:06:00,1689,66,17.05,0
12395919,09:07:00,09:07:00,1810,67,17.21,0
12395919,09:08:00,09:08:00,1811,68,17.38,0
12395919,09:09:00,09:09:00,1812,69,17.51,0
12395919,09:12:00,09:12:00,7984,70,17.87,
12395920,07:48:00,07:48:00,1285,1,0,
12395920,07:50:00,07:50:00,1192,2,0.35,0
12395920,07:52:00,07:52:00,1194,3,0.65,0
12395920,07:54:00,07:54:00,1195,4,0.93,0
12395920,07:55:00,07:55:00,1196,5,1.21,0
12395920,07:56:00,07:56:00,1197,6,1.39,0
12395920,07:57:00,07:57:00,1198,7,1.59,0
12395920,08:00:00,08:00:00,1200,8,2.07,0
12395920,08:02:00,08:02:00,1201,9,2.35,
12395920,08:03:00,08:03:00,1202,10,2.48,0
12395920,08:04:00,08:04:00,1203,11,2.74,0
12395920,08:05:00,08:05:00,1204,12,2.88,0
12395920,08:06:00,08:06:00,1205,13,3.16,0
12395920,08:09:00,08:09:00,1206,14,3.61,0
12395920,08:10:00,08:10:00,6402,15,3.89,0
12395920,08:12:00,08:12:00,6403,16,4.11,0
12395920,08:13:00,08:13:00,6404,17,4.35,
12395920,08:14:00,08:14:00,6405,18,4.56,0
12395920,08:15:00,08:15:00,6407,19,4.78,0
12395920,08:17:00,08:17:00,6408,20,5.13,0
12395920,08:20:00,08:20:00,2070,21,5.79,0
12395920,08:22:00,08:22:00,2071,22,6.11,0
12395920,08:22:01,08:22:01,2072,23,6.28,0
12395920,08:24:00,08:24:00,6409,24,6.59,0
12395920,08:25:00,08:25:00,6410,25,6.84,0
12395920,08:26:00,08:26:00,6411,26,7,0
12395920,08:27:00,08:27:00,6412,27,7.26,0
12395920,08:29:00,08:29:00,6413,28,7.58,0
12395920,08:30:00,08:30:00,6414,29,7.81,0
12395920,08:31:00,08:31:00,6415,30,8.09,0
12395920,08:32:00,08:32:00,6416,31,8.28,
12395920,08:33:00,08:33:00,2367,32,8.58,
12395920,08:34:00,08:34:00,2368,33,8.72,0
12395920,08:36:00,08:36:00,2369,34,8.97,0
12395920,08:37:00,08:37:00,2370,35,9.14,0
12395920,08:39:00,08:39:00,2371,36,9.39,0
12395920,08:40:00,08:40:00,2372,37,9.63,0
12395920,08:42:00,08:42:00,2373,38,9.93,0
12395920,08:44:00,08:44:00,2374,39,10.17,0
12395920,08:45:00,08:45:00,2375,40,10.33,0
12395920,08:46:00,08:46:00,0212,41,10.49,0
12395920,08:48:00,08:48:00,0213,42,10.77,0
12395920,08:50:00,08:50:00,0214,43,11.03,0
12395920,08:51:00,08:51:00,0215,44,11.24,0
12395920,08:53:00,08:53:00,0216,45,11.49,
12395920,08:56:00,08:56:00,0218,46,11.91,0
12395920,08:59:00,08:59:00,0219,47,12.51,0
12395920,09:01:00,09:01:00,0220,48,12.73,0
12395920,09:02:00,09:02:00,0221,49,12.98,0
12395920,09:03:00,09:03:00,0222,50,13.18,0
12395920,09:04:00,09:04:00,0223,51,13.34,0
12395920,09:05:00,09:05:00,0224,52,13.45,0
12395920,09:06:00,09:06:00,0225,53,13.58,
12395920,09:08:00,09:08:00,0227,54,13.93,0
12395920,09:10:00,09:10:00,0229,55,14.27,0
12395920,09:11:00,09:11:00,0231,56,14.54,0
12395920,09:12:00,09:12:00,0232,57,14.78,0
12395920,09:15:00,09:15:00,1804,58,15.2,0
12395920,09:16:00,09:16:00,1805,59,15.44,
12395920,09:17:00,09:17:00,1806,60,15.6,0
12395920,09:18:00,09:18:00,1807,61,15.83,0
12395920,09:20:00,09:20:00,7983,62,16.15,0
12395920,09:21:00,09:21:00,1961,63,16.35,
12395920,09:23:00,09:23:00,1844,64,16.65,0
12395920,09:24:00,09:24:00,1845,65,16.77,0
12395920,09:26:00,09:26:00,1689,66,17.05,0
12395920,09:27:00,09:27:00,1810,67,17.21,0
12395920,09:28:00,09:28:00,1811,68,17.38,0
12395920,09:29:00,09:29:00,1812,69,17.51,0
12395920,09:32:00,09:32:00,7984,70,17.87,
12395921,08:08:00,08:08:00,1285,1,0,
12395921,08:10:00,08:10:00,1192,2,0.35,0
12395921,08:12:00,08:12:00,1194,3,0.65,0
12395921,08:14:00,08:14:00,1195,4,0.93,0
12395921,08:15:00,08:15:00,1196,5,1.21,0
12395921,08:16:00,08:16:00,1197,6,1.39,0
12395921,08:17:00,08:17:00,1198,7,1.59,0
12395921,08:20:00,08:20:00,1200,8,2.07,0
12395921,08:22:00,08:22:00,1201,9,2.35,
12395921,08:23:00,08:23:00,1202,10,2.48,0
12395921,08:24:00,08:24:00,1203,11,2.74,0
12395921,08:25:00,08:25:00,1204,12,2.88,0
12395921,08:26:00,08:26:00,1205,13,3.16,0
12395921,08:29:00,08:29:00,1206,14,3.61,0
12395921,08:30:00,08:30:00,6402,15,3.89,0
12395921,08:32:00,08:32:00,6403,16,4.11,0
12395921,08:33:00,08:33:00,6404,17,4.35,
12395921,08:34:00,08:34:00,6405,18,4.56,0
12395921,08:35:00,08:35:00,6407,19,4.78,0
12395921,08:37:00,08:37:00,6408,20,5.13,0
12395921,08:40:00,08:40:00,2070,21,5.79,0
12395921,08:42:00,08:42:00,2071,22,6.11,0
12395921,08:42:01,08:42:01,2072,23,6.28,0
12395921,08:44:00,08:44:00,6409,24,6.59,0
12395921,08:45:00,08:45:00,6410,25,6.84,0
12395921,08:46:00,08:46:00,6411,26,7,0
12395921,08:47:00,08:47:00,6412,27,7.26,0
12395921,08:49:00,08:49:00,6413,28,7.58,0
12395921,08:50:00,08:50:00,6414,29,7.81,0
12395921,08:51:00,08:51:00,6415,30,8.09,0
12395921,08:52:00,08:52:00,6416,31,8.28,
12395921,08:53:00,08:53:00,2367,32,8.58,
12395921,08:54:00,08:54:00,2368,33,8.72,0
12395921,08:56:00,08:56:00,2369,34,8.97,0
12395921,08:57:00,08:57:00,2370,35,9.14,0
12395921,08:59:00,08:59:00,2371,36,9.39,0
12395921,09:00:00,09:00:00,2372,37,9.63,0
12395921,09:02:00,09:02:00,2373,38,9.93,0
12395921,09:04:00,09:04:00,2374,39,10.17,0
12395921,09:05:00,09:05:00,2375,40,10.33,0
12395921,09:06:00,09:06:00,0212,41,10.49,0
12395921,09:08:00,09:08:00,0213,42,10.77,0
12395921,09:10:00,09:10:00,0214,43,11.03,0
12395921,09:11:00,09:11:00,0215,44,11.24,0
12395921,09:13:00,09:13:00,0216,45,11.49,
12395921,09:16:00,09:16:00,0218,46,11.91,0
12395921,09:19:00,09:19:00,0219,47,12.51,0
12395921,09:21:00,09:21:00,0220,48,12.73,0
12395921,09:22:00,09:22:00,0221,49,12.98,0
12395921,09:23:00,09:23:00,0222,50,13.18,0
12395921,09:24:00,09:24:00,0223,51,13.34,0
12395921,09:25:00,09:25:00,0224,52,13.45,0
12395921,09:26:00,09:26:00,0225,53,13.58,
12395921,09:28:00,09:28:00,0227,54,13.93,0
12395921,09:30:00,09:30:00,0229,55,14.27,0
12395921,09:31:00,09:31:00,0231,56,14.54,0
12395921,09:32:00,09:32:00,0232,57,14.78,0
12395921,09:35:00,09:35:00,1804,58,15.2,0
12395921,09:36:00,09:36:00,1805,59,15.44,
12395921,09:37:00,09:37:00,1806,60,15.6,0
12395921,09:38:00,09:38:00,1807,61,15.83,0
12395921,09:40:00,09:40:00,7983,62,16.15,0
12395921,09:41:00,09:41:00,1961,63,16.35,
12395921,09:43:00,09:43:00,1844,64,16.65,0
12395921,09:44:00,09:44:00,1845,65,16.77,0
12395921,09:46:00,09:46:00,1689,66,17.05,0
12395921,09:47:00,09:47:00,1810,67,17.21,0
12395921,09:48:00,09:48:00,1811,68,17.38,0
12395921,09:49:00,09:49:00,1812,69,17.51,0
12395921,09:52:00,09:52:00,7984,70,17.87,
12395922,08:28:00,08:28:00,1285,1,0,
12395922,08:30:00,08:30:00,1192,2,0.35,0
12395922,08:32:00,08:32:00,1194,3,0.65,0
12395922,08:34:00,08:34:00,1195,4,0.93,0
12395922,08:35:00,08:35:00,1196,5,1.21,0
12395922,08:36:00,08:36:00,1197,6,1.39,0
12395922,08:37:00,08:37:00,1198,7,1.59,0
12395922,08:40:00,08:40:00,1200,8,2.07,0
12395922,08:42:00,08:42:00,1201,9,2.35,
12395922,08:43:00,08:43:00,1202,10,2.48,0
12395922,08:44:00,08:44:00,1203,11,2.74,0
12395922,08:45:00,08:45:00,1204,12,2.88,0
12395922,08:46:00,08:46:00,1205,13,3.16,0
12395922,08:49:00,08:49:00,1206,14,3.61,0
12395922,08:50:00,08:50:00,6402,15,3.89,0
12395922,08:52:00,08:52:00,6403,16,4.11,0
12395922,08:53:00,08:53:00,6404,17,4.35,
12395922,08:54:00,08:54:00,6405,18,4.56,0
12395922,08:55:00,08:55:00,6407,19,4.78,0
12395922,08:57:00,08:57:00,6408,20,5.13,0
12395922,09:00:00,09:00:00,2070,21,5.79,0
12395922,09:02:00,09:02:00,2071,22,6.11,0
12395922,09:02:01,09:02:01,2072,23,6.28,0
12395922,09:04:00,09:04:00,6409,24,6.59,0
12395922,09:05:00,09:05:00,6410,25,6.84,0
12395922,09:06:00,09:06:00,6411,26,7,0
12395922,09:07:00,09:07:00,6412,27,7.26,0
12395922,09:09:00,09:09:00,6413,28,7.58,0
12395922,09:10:00,09:10:00,6414,29,7.81,0
12395922,09:11:00,09:11:00,6415,30,8.09,0
12395922,09:12:00,09:12:00,6416,31,8.28,
12395922,09:13:00,09:13:00,2367,32,8.58,
12395922,09:14:00,09:14:00,2368,33,8.72,0
12395922,09:16:00,09:16:00,2369,34,8.97,0
12395922,09:17:00,09:17:00,2370,35,9.14,0
12395922,09:19:00,09:19:00,2371,36,9.39,0
12395922,09:20:00,09:20:00,2372,37,9.63,0
12395922,09:22:00,09:22:00,2373,38,9.93,0
12395922,09:24:00,09:24:00,2374,39,10.17,0
12395922,09:25:00,09:25:00,2375,40,10.33,0
12395922,09:26:00,09:26:00,0212,41,10.49,0
12395922,09:28:00,09:28:00,0213,42,10.77,0
12395922,09:30:00,09:30:00,0214,43,11.03,0
12395922,09:31:00,09:31:00,0215,44,11.24,0
12395922,09:33:00,09:33:00,0216,45,11.49,
12395922,09:36:00,09:36:00,0218,46,11.91,0
12395922,09:39:00,09:39:00,0219,47,12.51,0
12395922,09:41:00,09:41:00,0220,48,12.73,0
12395922,09:42:00,09:42:00,0221,49,12.98,0
12395922,09:43:00,09:43:00,0222,50,13.18,0
12395922,09:44:00,09:44:00,0223,51,13.34,0
12395922,09:45:00,09:45:00,0224,52,13.45,0
12395922,09:46:00,09:46:00,0225,53,13.58,
12395922,09:48:00,09:48:00,0227,54,13.93,0
12395922,09:50:00,09:50:00,0229,55,14.27,0
12395922,09:51:00,09:51:00,0231,56,14.54,0
12395922,09:52:00,09:52:00,0232,57,14.78,0
12395922,09:55:00,09:55:00,1804,58,15.2,0
12395922,09:56:00,09:56:00,1805,59,15.44,
12395922,09:57:00,09:57:00,1806,60,15.6,0
12395922,09:58:00,09:58:00,1807,61,15.83,0
12395922,10:00:00,10:00:00,7983,62,16.15,0
12395922,10:01:00,10:01:00,1961,63,16.35,
12395922,10:03:00,10:03:00,1844,64,16.65,0
12395922,10:04:00,10:04:00,1845,65,16.77,0
12395922,10:06:00,10:06:00,1689,66,17.05,0
12395922,10:07:00,10:07:00,1810,67,17.21,0
12395922,10:08:00,10:08:00,1811,68,17.38,0
12395922,10:09:00,10:09:00,1812,69,17.51,0
12395922,10:12:00,10:12:00,7984,70,17.87,
12395923,08:48:00,08:48:00,1285,1,0,
12395923,08:50:00,08:50:00,1192,2,0.35,0
12395923,08:52:00,08:52:00,1194,3,0.65,0
12395923,08:54:00,08:54:00,1195,4,0.93,0
12395923,08:55:00,08:55:00,1196,5,1.21,0
12395923,08:56:00,08:56:00,1197,6,1.39,0
12395923,08:57:00,08:57:00,1198,7,1.59,0
12395923,09:00:00,09:00:00,1200,8,2.07,0
12395923,09:02:00,09:02:00,1201,9,2.35,
12395923,09:03:00,09:03:00,1202,10,2.48,0
12395923,09:04:00,09:04:00,1203,11,2.74,0
12395923,09:05:00,09:05:00,1204,12,2.88,0
12395923,09:06:00,09:06:00,1205,13,3.16,0
12395923,09:09:00,09:09:00,1206,14,3.61,0
12395923,09:10:00,09:10:00,6402,15,3.89,0
12395923,09:12:00,09:12:00,6403,16,4.11,0
12395923,09:13:00,09:13:00,6404,17,4.35,
12395923,09:14:00,09:14:00,6405,18,4.56,0
12395923,09:15:00,09:15:00,6407,19,4.78,0
12395923,09:17:00,09:17:00,6408,20,5.13,0
12395923,09:20:00,09:20:00,2070,21,5.79,0
12395923,09:22:00,09:22:00,2071,22,6.11,0
12395923,09:22:01,09:22:01,2072,23,6.28,0
12395923,09:24:00,09:24:00,6409,24,6.59,0
12395923,09:25:00,09:25:00,6410,25,6.84,0
12395923,09:26:00,09:26:00,6411,26,7,0
12395923,09:27:00,09:27:00,6412,27,7.26,0
12395923,09:29:00,09:29:00,6413,28,7.58,0
12395923,09:30:00,09:30:00,6414,29,7.81,0
12395923,09:31:00,09:31:00,6415,30,8.09,0
12395923,09:32:00,09:32:00,6416,31,8.28,
12395923,09:33:00,09:33:00,2367,32,8.58,
12395923,09:34:00,09:34:00,2368,33,8.72,0
12395923,09:36:00,09:36:00,2369,34,8.97,0
12395923,09:37:00,09:37:00,2370,35,9.14,0
12395923,09:39:00,09:39:00,2371,36,9.39,0
12395923,09:40:00,09:40:00,2372,37,9.63,0
12395923,09:42:00,09:42:00,2373,38,9.93,0
12395923,09:44:00,09:44:00,2374,39,10.17,0
12395923,09:45:00,09:45:00,2375,40,10.33,0
12395923,09:46:00,09:46:00,0212,41,10.49,0
12395923,09:48:00,09:48:00,0213,42,10.77,0
12395923,09:50:00,09:50:00,0214,43,11.03,0
12395923,09:51:00,09:51:00,0215,44,11.24,0
12395923,09:53:00,09:53:00,0216,45,11.49,
12395923,09:56:00,09:56:00,0218,46,11.91,0
12395923,09:59:00,09:59:00,0219,47,12.51,0
12395923,10:01:00,10:01:00,0220,48,12.73,0
12395923,10:02:00,10:02:00,0221,49,12.98,0
12395923,10:03:00,10:03:00,0222,50,13.18,0
12395923,10:04:00,10:04:00,0223,51,13.34,0
12395923,10:05:00,10:05:00,0224,52,13.45,0
12395923,10:06:00,10:06:00,0225,53,13.58,
12395923,10:08:00,10:08:00,0227,54,13.93,0
12395923,10:10:00,10:10:00,0229,55,14.27,0
12395923,10:11:00,10:11:00,0231,56,14.54,0
12395923,10:12:00,10:12:00,0232,57,14.78,0
12395923,10:15:00,10:15:00,1804,58,15.2,0
12395923,10:16:00,10:16:00,1805,59,15.44,
12395923,10:17:00,10:17:00,1806,60,15.6,0
12395923,10:18:00,10:18:00,1807,61,15.83,0
12395923,10:20:00,10:20:00,7983,62,16.15,0
12395923,10:21:00,10:21:00,1961,63,16.35,
12395923,10:23:00,10:23:00,1844,64,16.65,0
12395923,10:24:00,10:24:00,1845,65,16.77,0
12395923,10:26:00,10:26:00,1689,66,17.05,0
12395923,10:27:00,10:27:00,1810,67,17.21,0
12395923,10:28:00,10:28:00,1811,68,17.38,0
12395923,10:29:00,10:29:00,1812,69,17.51,0
12395923,10:32:00,10:32:00,7984,70,17.87,
12395924,09:08:00,09:08:00,1285,1,0,
12395924,09:10:00,09:10:00,1192,2,0.35,0
12395924,09:12:00,09:12:00,1194,3,0.65,0
12395924,09:14:00,09:14:00,1195,4,0.93,0
12395924,09:15:00,09:15:00,1196,5,1.21,0
12395924,09:16:00,09:16:00,1197,6,1.39,0
12395924,09:17:00,09:17:00,1198,7,1.59,0
12395924,09:20:00,09:20:00,1200,8,2.07,0
12395924,09:22:00,09:22:00,1201,9,2.35,
12395924,09:23:00,09:23:00,1202,10,2.48,0
12395924,09:24:00,09:24:00,1203,11,2.74,0
12395924,09:25:00,09:25:00,1204,12,2.88,0
12395924,09:26:00,09:26:00,1205,13,3.16,0
12395924,09:29:00,09:29:00,1206,14,3.61,0
12395924,09:30:00,09:30:00,6402,15,3.89,0
12395924,09:32:00,09:32:00,6403,16,4.11,0
12395924,09:33:00,09:33:00,6404,17,4.35,
12395924,09:34:00,09:34:00,6405,18,4.56,0
12395924,09:35:00,09:35:00,6407,19,4.78,0
12395924,09:37:00,09:37:00,6408,20,5.13,0
12395924,09:40:00,09:40:00,2070,21,5.79,0
12395924,09:42:00,09:42:00,2071,22,6.11,0
12395924,09:42:01,09:42:01,2072,23,6.28,0
12395924,09:44:00,09:44:00,6409,24,6.59,0
12395924,09:45:00,09:45:00,6410,25,6.84,0
12395924,09:46:00,09:46:00,6411,26,7,0
12395924,09:47:00,09:47:00,6412,27,7.26,0
12395924,09:49:00,09:49:00,6413,28,7.58,0
12395924,09:50:00,09:50:00,6414,29,7.81,0
12395924,09:51:00,09:51:00,6415,30,8.09,0
12395924,09:52:00,09:52:00,6416,31,8.28,
12395924,09:53:00,09:53:00,2367,32,8.58,
12395924,09:54:00,09:54:00,2368,33,8.72,0
12395924,09:56:00,09:56:00,2369,34,8.97,0
12395924,09:57:00,09:57:00,2370,35,9.14,0
12395924,09:59:00,09:59:00,2371,36,9.39,0
12395924,10:00:00,10:00:00,2372,37,9.63,0
12395924,10:02:00,10:02:00,2373,38,9.93,0
12395924,10:04:00,10:04:00,2374,39,10.17,0
12395924,10:05:00,10:05:00,2375,40,10.33,0
12395924,10:06:00,10:06:00,0212,41,10.49,0
12395924,10:08:00,10:08:00,0213,42,10.77,0
12395924,10:10:00,10:10:00,0214,43,11.03,0
12395924,10:11:00,10:11:00,0215,44,11.24,0
12395924,10:13:00,10:13:00,0216,45,11.49,
12395924,10:16:00,10:16:00,0218,46,11.91,0
12395924,10:19:00,10:19:00,0219,47,12.51,0
12395924,10:21:00,10:21:00,0220,48,12.73,0
12395924,10:22:00,10:22:00,0221,49,12.98,0
12395924,10:23:00,10:23:00,0222,50,13.18,0
12395924,10:24:00,10:24:00,0223,51,13.34,0
12395924,10:25:00,10:25:00,0224,52,13.45,0
12395924,10:26:00,10:26:00,0225,53,13.58,
12395924,10:28:00,10:28:00,0227,54,13.93,0
12395924,10:30:00,10:30:00,0229,55,14.27,0
12395924,10:31:00,10:31:00,0231,56,14.54,0
12395924,10:32:00,10:32:00,0232,57,14.78,0
12395924,10:35:00,10:35:00,1804,58,15.2,0
12395924,10:36:00,10:36:00,1805,59,15.44,
12395924,10:37:00,10:37:00,1806,60,15.6,0
12395924,10:38:00,10:38:00,1807,61,15.83,0
12395924,10:40:00,10:40:00,7983,62,16.15,0
12395924,10:41:00,10:41:00,1961,63,16.35,
12395924,10:43:00,10:43:00,1844,64,16.65,0
12395924,10:44:00,10:44:00,1845,65,16.77,0
12395924,10:46:00,10:46:00,1689,66,17.05,0
12395924,10:47:00,10:47:00,1810,67,17.21,0
12395924,10:48:00,10:48:00,1811,68,17.38,0
12395924,10:49:00,10:49:00,1812,69,17.51,0
12395924,10:52:00,10:52:00,7984,70,17.87,
12395925,09:28:00,09:28:00,1285,1,0,
12395925,09:30:00,09:30:00,1192,2,0.35,0
12395925,09:32:00,09:32:00,1194,3,0.65,0
12395925,09:34:00,09:34:00,1195,4,0.93,0
12395925,09:35:00,09:35:00,1196,5,1.21,0
12395925,09:36:00,09:36:00,1197,6,1.39,0
12395925,09:37:00,09:37:00,1198,7,1.59,0
12395925,09:40:00,09:40:00,1200,8,2.07,0
12395925,09:42:00,09:42:00,1201,9,2.35,
12395925,09:43:00,09:43:00,1202,10,2.48,0
12395925,09:44:00,09:44:00,1203,11,2.74,0
12395925,09:45:00,09:45:00,1204,12,2.88,0
12395925,09:46:00,09:46:00,1205,13,3.16,0
12395925,09:49:00,09:49:00,1206,14,3.61,0
12395925,09:50:00,09:50:00,6402,15,3.89,0
12395925,09:52:00,09:52:00,6403,16,4.11,0
12395925,09:53:00,09:53:00,6404,17,4.35,
12395925,09:54:00,09:54:00,6405,18,4.56,0
12395925,09:55:00,09:55:00,6407,19,4.78,0
12395925,09:57:00,09:57:00,6408,20,5.13,0
12395925,10:00:00,10:00:00,2070,21,5.79,0
12395925,10:02:00,10:02:00,2071,22,6.11,0
12395925,10:02:01,10:02:01,2072,23,6.28,0
12395925,10:04:00,10:04:00,6409,24,6.59,0
12395925,10:05:00,10:05:00,6410,25,6.84,0
12395925,10:06:00,10:06:00,6411,26,7,0
12395925,10:07:00,10:07:00,6412,27,7.26,0
12395925,10:09:00,10:09:00,6413,28,7.58,0
12395925,10:10:00,10:10:00,6414,29,7.81,0
12395925,10:11:00,10:11:00,6415,30,8.09,0
12395925,10:12:00,10:12:00,6416,31,8.28,
12395925,10:13:00,10:13:00,2367,32,8.58,
12395925,10:14:00,10:14:00,2368,33,8.72,0
12395925,10:16:00,10:16:00,2369,34,8.97,0
12395925,10:17:00,10:17:00,2370,35,9.14,0
12395925,10:19:00,10:19:00,2371,36,9.39,0
12395925,10:20:00,10:20:00,2372,37,9.63,0
12395925,10:22:00,10:22:00,2373,38,9.93,0
12395925,10:24:00,10:24:00,2374,39,10.17,0
12395925,10:25:00,10:25:00,2375,40,10.33,0
12395925,10:26:00,10:26:00,0212,41,10.49,0
12395925,10:28:00,10:28:00,0213,42,10.77,0
12395925,10:30:00,10:30:00,0214,43,11.03,0
12395925,10:31:00,10:31:00,0215,44,11.24,0
12395925,10:33:00,10:33:00,0216,45,11.49,
12395925,10:36:00,10:36:00,0218,46,11.91,0
12395925,10:39:00,10:39:00,0219,47,12.51,0
12395925,10:41:00,10:41:00,0220,48,12.73,0
12395925,10:42:00,10:42:00,0221,49,12.98,0
12395925,10:43:00,10:43:00,0222,50,13.18,0
12395925,10:44:00,10:44:00,0223,51,13.34,0
12395925,10:45:00,10:45:00,0224,52,13.45,0
12395925,10:46:00,10:46:00,0225,53,13.58,
12395925,10:48:00,10:48:00,0227,54,13.93,0
12395925,10:50:00,10:50:00,0229,55,14.27,0
12395925,10:51:00,10:51:00,0231,56,14.54,0
12395925,10:52:00,10:52:00,0232,57,14.78,0
12395925,10:55:00,10:55:00,1804,58,15.2,0
12395925,10:56:00,10:56:00,1805,59,15.44,
12395925,10:57:00,10:57:00,1806,60,15.6,0
12395925,10:58:00,10:58:00,1807,61,15.83,0
12395925,11:00:00,11:00:00,7983,62,16.15,0
12395925,11:01:00,11:01:00,1961,63,16.35,
12395925,11:03:00,11:03:00,1844,64,16.65,0
12395925,11:04:00,11:04:00,1845,65,16.77,0
12395925,11:06:00,11:06:00,1689,66,17.05,0
12395925,11:07:00,11:07:00,1810,67,17.21,0
12395925,11:08:00,11:08:00,1811,68,17.38,0
12395925,11:09:00,11:09:00,1812,69,17.51,0
12395925,11:12:00,11:12:00,7984,70,17.87,
12395926,09:48:00,09:48:00,1285,1,0,
12395926,09:50:00,09:50:00,1192,2,0.35,0
12395926,09:52:00,09:52:00,1194,3,0.65,0
12395926,09:54:00,09:54:00,1195,4,0.93,0
12395926,09:55:00,09:55:00,1196,5,1.21,0
12395926,09:56:00,09:56:00,1197,6,1.39,0
12395926,09:57:00,09:57:00,1198,7,1.59,0
12395926,10:00:00,10:00:00,1200,8,2.07,0
12395926,10:02:00,10:02:00,1201,9,2.35,
12395926,10:03:00,10:03:00,1202,10,2.48,0
12395926,10:04:00,10:04:00,1203,11,2.74,0
12395926,10:05:00,10:05:00,1204,12,2.88,0
12395926,10:06:00,10:06:00,1205,13,3.16,0
12395926,10:09:00,10:09:00,1206,14,3.61,0
12395926,10:10:00,10:10:00,6402,15,3.89,0
12395926,10:12:00,10:12:00,6403,16,4.11,0
12395926,10:13:00,10:13:00,6404,17,4.35,
12395926,10:14:00,10:14:00,6405,18,4.56,0
12395926,10:15:00,10:15:00,6407,19,4.78,0
12395926,10:17:00,10:17:00,6408,20,5.13,0
12395926,10:20:00,10:20:00,2070,21,5.79,0
12395926,10:22:00,10:22:00,2071,22,6.11,0
12395926,10:22:01,10:22:01,2072,23,6.28,0
12395926,10:24:00,10:24:00,6409,24,6.59,0
12395926,10:25:00,10:25:00,6410,25,6.84,0
12395926,10:26:00,10:26:00,6411,26,7,0
12395926,10:27:00,10:27:00,6412,27,7.26,0
12395926,10:29:00,10:29:00,6413,28,7.58,0
12395926,10:30:00,10:30:00,6414,29,7.81,0
12395926,10:31:00,10:31:00,6415,30,8.09,0
12395926,10:32:00,10:32:00,6416,31,8.28,
12395926,10:33:00,10:33:00,2367,32,8.58,
12395926,10:34:00,10:34:00,2368,33,8.72,0
12395926,10:36:00,10:36:00,2369,34,8.97,0
12395926,10:37:00,10:37:00,2370,35,9.14,0
12395926,10:39:00,10:39:00,2371,36,9.39,0
12395926,10:40:00,10:40:00,2372,37,9.63,0
12395926,10:42:00,10:42:00,2373,38,9.93,0
12395926,10:44:00,10:44:00,2374,39,10.17,0
12395926,10:45:00,10:45:00,2375,40,10.33,0
12395926,10:46:00,10:46:00,0212,41,10.49,0
12395926,10:48:00,10:48:00,0213,42,10.77,0
12395926,10:50:00,10:50:00,0214,43,11.03,0
12395926,10:51:00,10:51:00,0215,44,11.24,0
12395926,10:53:00,10:53:00,0216,45,11.49,
12395926,10:56:00,10:56:00,0218,46,11.91,0
12395926,10:59:00,10:59:00,0219,47,12.51,0
12395926,11:01:00,11:01:00,0220,48,12.73,0
12395926,11:02:00,11:02:00,0221,49,12.98,0
12395926,11:03:00,11:03:00,0222,50,13.18,0
12395926,11:04:00,11:04:00,0223,51,13.34,0
12395926,11:05:00,11:05:00,0224,52,13.45,0
12395926,11:06:00,11:06:00,0225,53,13.58,
12395926,11:08:00,11:08:00,0227,54,13.93,0
12395926,11:10:00,11:10:00,0229,55,14.27,0
12395926,11:11:00,11:11:00,0231,56,14.54,0
12395926,11:12:00,11:12:00,0232,57,14.78,0
12395926,11:15:00,11:15:00,1804,58,15.2,0
12395926,11:16:00,11:16:00,1805,59,15.44,
12395926,11:17:00,11:17:00,1806,60,15.6,0
12395926,11:18:00,11:18:00,1807,61,15.83,0
12395926,11:20:00,11:20:00,7983,62,16.15,0
12395926,11:21:00,11:21:00,1961,63,16.35,
12395926,11:23:00,11:23:00,1844,64,16.65,0
12395926,11:24:00,11:24:00,1845,65,16.77,0
12395926,11:26:00,11:26:00,1689,66,17.05,0
12395926,11:27:00,11:27:00,1810,67,17.21,0
12395926,11:28:00,11:28:00,1811,68,17.38,0
12395926,11:29:00,11:29:00,1812,69,17.51,0
12395926,11:32:00,11:32:00,7984,70,17.87,
12395927,10:08:00,10:08:00,1285,1,0,
12395927,10:10:00,10:10:00,1192,2,0.35,0
12395927,10:12:00,10:12:00,1194,3,0.65,0
12395927,10:14:00,10:14:00,1195,4,0.93,0
12395927,10:15:00,10:15:00,1196,5,1.21,0
12395927,10:16:00,10:16:00,1197,6,1.39,0
12395927,10:17:00,10:17:00,1198,7,1.59,0
12395927,10:20:00,10:20:00,1200,8,2.07,0
12395927,10:22:00,10:22:00,1201,9,2.35,
12395927,10:23:00,10:23:00,1202,10,2.48,0
12395927,10:24:00,10:24:00,1203,11,2.74,0
12395927,10:25:00,10:25:00,1204,12,2.88,0
12395927,10:26:00,10:26:00,1205,13,3.16,0
12395927,10:29:00,10:29:00,1206,14,3.61,0
12395927,10:30:00,10:30:00,6402,15,3.89,0
12395927,10:32:00,10:32:00,6403,16,4.11,0
12395927,10:33:00,10:33:00,6404,17,4.35,
12395927,10:34:00,10:34:00,6405,18,4.56,0
12395927,10:35:00,10:35:00,6407,19,4.78,0
12395927,10:37:00,10:37:00,6408,20,5.13,0
12395927,10:40:00,10:40:00,2070,21,5.79,0
12395927,10:42:00,10:42:00,2071,22,6.11,0
12395927,10:42:01,10:42:01,2072,23,6.28,0
12395927,10:44:00,10:44:00,6409,24,6.59,0
12395927,10:45:00,10:45:00,6410,25,6.84,0
12395927,10:46:00,10:46:00,6411,26,7,0
12395927,10:47:00,10:47:00,6412,27,7.26,0
12395927,10:49:00,10:49:00,6413,28,7.58,0
12395927,10:50:00,10:50:00,6414,29,7.81,0
12395927,10:51:00,10:51:00,6415,30,8.09,0
12395927,10:52:00,10:52:00,6416,31,8.28,
12395927,10:53:00,10:53:00,2367,32,8.58,
12395927,10:54:00,10:54:00,2368,33,8.72,0
12395927,10:56:00,10:56:00,2369,34,8.97,0
12395927,10:57:00,10:57:00,2370,35,9.14,0
12395927,10:59:00,10:59:00,2371,36,9.39,0
12395927,11:00:00,11:00:00,2372,37,9.63,0
12395927,11:02:00,11:02:00,2373,38,9.93,0
12395927,11:04:00,11:04:00,2374,39,10.17,0
12395927,11:05:00,11:05:00,2375,40,10.33,0
12395927,11:06:00,11:06:00,0212,41,10.49,0
12395927,11:08:00,11:08:00,0213,42,10.77,0
12395927,11:10:00,11:10:00,0214,43,11.03,0
12395927,11:11:00,11:11:00,0215,44,11.24,0
12395927,11:13:00,11:13:00,0216,45,11.49,
12395927,11:16:00,11:16:00,0218,46,11.91,0
12395927,11:19:00,11:19:00,0219,47,12.51,0
12395927,11:21:00,11:21:00,0220,48,12.73,0
12395927,11:22:00,11:22:00,0221,49,12.98,0
12395927,11:23:00,11:23:00,0222,50,13.18,0
12395927,11:24:00,11:24:00,0223,51,13.34,0
12395927,11:25:00,11:25:00,0224,52,13.45,0
12395927,11:26:00,11:26:00,0225,53,13.58,
12395927,11:28:00,11:28:00,0227,54,13.93,0
12395927,11:30:00,11:30:00,0229,55,14.27,0
12395927,11:31:00,11:31:00,0231,56,14.54,0
12395927,11:32:00,11:32:00,0232,57,14.78,0
12395927,11:35:00,11:35:00,1804,58,15.2,0
12395927,11:36:00,11:36:00,1805,59,15.44,
12395927,11:37:00,11:37:00,1806,60,15.6,0
12395927,11:38:00,11:38:00,1807,61,15.83,0
12395927,11:40:00,11:40:00,7983,62,16.15,0
12395927,11:41:00,11:41:00,1961,63,16.35,
12395927,11:43:00,11:43:00,1844,64,16.65,0
12395927,11:44:00,11:44:00,1845,65,16.77,0
12395927,11:46:00,11:46:00,1689,66,17.05,0
12395927,11:47:00,11:47:00,1810,67,17.21,0
12395927,11:48:00,11:48:00,1811,68,17.38,0
12395927,11:49:00,11:49:00,1812,69,17.51,0
12395927,11:52:00,11:52:00,7984,70,17.87,
12395928,10:28:00,10:28:00,1285,1,0,
12395928,10:30:00,10:30:00,1192,2,0.35,0
12395928,10:32:00,10:32:00,1194,3,0.65,0
12395928,10:34:00,10:34:00,1195,4,0.93,0
12395928,10:35:00,10:35:00,1196,5,1.21,0
12395928,10:36:00,10:36:00,1197,6,1.39,0
12395928,10:37:00,10:37:00,1198,7,1.59,0
12395928,10:40:00,10:40:00,1200,8,2.07,0
12395928,10:42:00,10:42:00,1201,9,2.35,
12395928,10:43:00,10:43:00,1202,10,2.48,0
12395928,10:44:00,10:44:00,1203,11,2.74,0
12395928,10:45:00,10:45:00,1204,12,2.88,0
12395928,10:46:00,10:46:00,1205,13,3.16,0
12395928,10:49:00,10:49:00,1206,14,3.61,0
12395928,10:50:00,10:50:00,6402,15,3.89,0
12395928,10:52:00,10:52:00,6403,16,4.11,0
12395928,10:53:00,10:53:00,6404,17,4.35,
12395928,10:54:00,10:54:00,6405,18,4.56,0
12395928,10:55:00,10:55:00,6407,19,4.78,0
12395928,10:57:00,10:57:00,6408,20,5.13,0
12395928,11:00:00,11:00:00,2070,21,5.79,0
12395928,11:02:00,11:02:00,2071,22,6.11,0
12395928,11:02:01,11:02:01,2072,23,6.28,0
12395928,11:04:00,11:04:00,6409,24,6.59,0
12395928,11:05:00,11:05:00,6410,25,6.84,0
12395928,11:06:00,11:06:00,6411,26,7,0
12395928,11:07:00,11:07:00,6412,27,7.26,0
12395928,11:09:00,11:09:00,6413,28,7.58,0
12395928,11:10:00,11:10:00,6414,29,7.81,0
12395928,11:11:00,11:11:00,6415,30,8.09,0
12395928,11:12:00,11:12:00,6416,31,8.28,
12395928,11:13:00,11:13:00,2367,32,8.58,
12395928,11:14:00,11:14:00,2368,33,8.72,0
12395928,11:16:00,11:16:00,2369,34,8.97,0
12395928,11:17:00,11:17:00,2370,35,9.14,0
12395928,11:19:00,11:19:00,2371,36,9.39,0
12395928,11:20:00,11:20:00,2372,37,9.63,0
12395928,11:22:00,11:22:00,2373,38,9.93,0
12395928,11:24:00,11:24:00,2374,39,10.17,0
12395928,11:25:00,11:25:00,2375,40,10.33,0
12395928,11:26:00,11:26:00,0212,41,10.49,0
12395928,11:28:00,11:28:00,0213,42,10.77,0
12395928,11:30:00,11:30:00,0214,43,11.03,0
12395928,11:31:00,11:31:00,0215,44,11.24,0
12395928,11:33:00,11:33:00,0216,45,11.49,
12395928,11:36:00,11:36:00,0218,46,11.91,0
12395928,11:39:00,11:39:00,0219,47,12.51,0
12395928,11:41:00,11:41:00,0220,48,12.73,0
12395928,11:42:00,11:42:00,0221,49,12.98,0
12395928,11:43:00,11:43:00,0222,50,13.18,0
12395928,11:44:00,11:44:00,0223,51,13.34,0
12395928,11:45:00,11:45:00,0224,52,13.45,0
12395928,11:46:00,11:46:00,0225,53,13.58,
12395928,11:48:00,11:48:00,0227,54,13.93,0
12395928,11:50:00,11:50:00,0229,55,14.27,0
12395928,11:51:00,11:51:00,0231,56,14.54,0
12395928,11:52:00,11:52:00,0232,57,14.78,0
12395928,11:55:00,11:55:00,1804,58,15.2,0
12395928,11:56:00,11:56:00,1805,59,15.44,
12395928,11:57:00,11:57:00,1806,60,15.6,0
12395928,11:58:00,11:58:00,1807,61,15.83,0
12395928,12:00:00,12:00:00,7983,62,16.15,0
12395928,12:01:00,12:01:00,1961,63,16.35,
12395928,12:03:00,12:03:00,1844,64,16.65,0
12395928,12:04:00,12:04:00,1845,65,16.77,0
12395928,12:06:00,12:06:00,1689,66,17.05,0
12395928,12:07:00,12:07:00,1810,67,17.21,0
12395928,12:08:00,12:08:00,1811,68,17.38,0
12395928,12:09:00,12:09:00,1812,69,17.51,0
12395928,12:12:00,12:12:00,7984,70,17.87,
12395929,10:49:00,10:49:00,1285,1,0,
12395929,10:51:00,10:51:00,1192,2,0.35,0
12395929,10:53:00,10:53:00,1194,3,0.65,0
12395929,10:54:00,10:54:00,1195,4,0.93,0
12395929,10:56:00,10:56:00,1196,5,1.21,0
12395929,10:57:00,10:57:00,1197,6,1.39,0
12395929,10:58:00,10:58:00,1198,7,1.59,0
12395929,11:00:00,11:00:00,1200,8,2.07,0
12395929,11:02:00,11:02:00,1201,9,2.35,
12395929,11:03:00,11:03:00,1202,10,2.48,0
12395929,11:04:00,11:04:00,1203,11,2.74,0
12395929,11:05:00,11:05:00,1204,12,2.88,0
12395929,11:06:00,11:06:00,1205,13,3.16,0
12395929,11:08:00,11:08:00,1206,14,3.61,0
12395929,11:10:00,11:10:00,6402,15,3.89,0
12395929,11:11:00,11:11:00,6403,16,4.11,0
12395929,11:12:00,11:12:00,6404,17,4.35,
12395929,11:13:00,11:13:00,6405,18,4.56,0
12395929,11:14:00,11:14:00,6407,19,4.78,0
12395929,11:16:00,11:16:00,6408,20,5.13,0
12395929,11:19:00,11:19:00,2070,21,5.79,0
12395929,11:21:00,11:21:00,2071,22,6.11,0
12395929,11:22:00,11:22:00,2072,23,6.28,0
12395929,11:23:00,11:23:00,6409,24,6.59,0
12395929,11:25:00,11:25:00,6410,25,6.84,0
12395929,11:26:00,11:26:00,6411,26,7,0
12395929,11:27:00,11:27:00,6412,27,7.26,0
12395929,11:28:00,11:28:00,6413,28,7.58,0
12395929,11:30:00,11:30:00,6414,29,7.81,0
12395929,11:31:00,11:31:00,6415,30,8.09,0
12395929,11:32:00,11:32:00,6416,31,8.28,
12395929,11:33:00,11:33:00,2367,32,8.58,
12395929,11:34:00,11:34:00,2368,33,8.72,0
12395929,11:36:00,11:36:00,2369,34,8.97,0
12395929,11:37:00,11:37:00,2370,35,9.14,0
12395929,11:39:00,11:39:00,2371,36,9.39,0
12395929,11:41:00,11:41:00,2372,37,9.63,0
12395929,11:43:00,11:43:00,2373,38,9.93,0
12395929,11:45:00,11:45:00,2374,39,10.17,0
12395929,11:46:00,11:46:00,2375,40,10.33,0
12395929,11:47:00,11:47:00,0212,41,10.49,0
12395929,11:50:00,11:50:00,0213,42,10.77,0
12395929,11:52:00,11:52:00,0214,43,11.03,0
12395929,11:53:00,11:53:00,0215,44,11.24,0
12395929,11:55:00,11:55:00,0216,45,11.49,
12395929,11:57:00,11:57:00,0218,46,11.91,0
12395929,12:01:00,12:01:00,0219,47,12.51,0
12395929,12:02:00,12:02:00,0220,48,12.73,0
12395929,12:04:00,12:04:00,0221,49,12.98,0
12395929,12:05:00,12:05:00,0222,50,13.18,0
12395929,12:06:00,12:06:00,0223,51,13.34,0
12395929,12:06:01,12:06:01,0224,52,13.45,0
12395929,12:07:00,12:07:00,0225,53,13.58,
12395929,12:09:00,12:09:00,0227,54,13.93,0
12395929,12:11:00,12:11:00,0229,55,14.27,0
12395929,12:13:00,12:13:00,0231,56,14.54,0
12395929,12:14:00,12:14:00,0232,57,14.78,0
12395929,12:17:00,12:17:00,1804,58,15.2,0
12395929,12:18:00,12:18:00,1805,59,15.44,
12395929,12:19:00,12:19:00,1806,60,15.6,0
12395929,12:20:00,12:20:00,1807,61,15.83,0
12395929,12:22:00,12:22:00,7983,62,16.15,0
12395929,12:23:00,12:23:00,1961,63,16.35,
12395929,12:25:00,12:25:00,1844,64,16.65,0
12395929,12:26:00,12:26:00,1845,65,16.77,0
12395929,12:27:00,12:27:00,1689,66,17.05,0
12395929,12:28:00,12:28:00,1810,67,17.21,0
12395929,12:29:00,12:29:00,1811,68,17.38,0
12395929,12:30:00,12:30:00,1812,69,17.51,0
12395929,12:32:00,12:32:00,7984,70,17.87,
12395930,11:09:00,11:09:00,1285,1,0,
12395930,11:11:00,11:11:00,1192,2,0.35,0
12395930,11:13:00,11:13:00,1194,3,0.65,0
12395930,11:14:00,11:14:00,1195,4,0.93,0
12395930,11:16:00,11:16:00,1196,5,1.21,0
12395930,11:17:00,11:17:00,1197,6,1.39,0
12395930,11:18:00,11:18:00,1198,7,1.59,0
12395930,11:20:00,11:20:00,1200,8,2.07,0
12395930,11:22:00,11:22:00,1201,9,2.35,
12395930,11:23:00,11:23:00,1202,10,2.48,0
12395930,11:24:00,11:24:00,1203,11,2.74,0
12395930,11:25:00,11:25:00,1204,12,2.88,0
12395930,11:26:00,11:26:00,1205,13,3.16,0
12395930,11:28:00,11:28:00,1206,14,3.61,0
12395930,11:30:00,11:30:00,6402,15,3.89,0
12395930,11:31:00,11:31:00,6403,16,4.11,0
12395930,11:32:00,11:32:00,6404,17,4.35,
12395930,11:33:00,11:33:00,6405,18,4.56,0
12395930,11:34:00,11:34:00,6407,19,4.78,0
12395930,11:36:00,11:36:00,6408,20,5.13,0
12395930,11:39:00,11:39:00,2070,21,5.79,0
12395930,11:41:00,11:41:00,2071,22,6.11,0
12395930,11:42:00,11:42:00,2072,23,6.28,0
12395930,11:43:00,11:43:00,6409,24,6.59,0
12395930,11:45:00,11:45:00,6410,25,6.84,0
12395930,11:46:00,11:46:00,6411,26,7,0
12395930,11:47:00,11:47:00,6412,27,7.26,0
12395930,11:48:00,11:48:00,6413,28,7.58,0
12395930,11:50:00,11:50:00,6414,29,7.81,0
12395930,11:51:00,11:51:00,6415,30,8.09,0
12395930,11:52:00,11:52:00,6416,31,8.28,
12395930,11:53:00,11:53:00,2367,32,8.58,
12395930,11:54:00,11:54:00,2368,33,8.72,0
12395930,11:56:00,11:56:00,2369,34,8.97,0
12395930,11:57:00,11:57:00,2370,35,9.14,0
12395930,11:59:00,11:59:00,2371,36,9.39,0
12395930,12:01:00,12:01:00,2372,37,9.63,0
12395930,12:03:00,12:03:00,2373,38,9.93,0
12395930,12:05:00,12:05:00,2374,39,10.17,0
12395930,12:06:00,12:06:00,2375,40,10.33,0
12395930,12:07:00,12:07:00,0212,41,10.49,0
12395930,12:10:00,12:10:00,0213,42,10.77,0
12395930,12:12:00,12:12:00,0214,43,11.03,0
12395930,12:13:00,12:13:00,0215,44,11.24,0
12395930,12:15:00,12:15:00,0216,45,11.49,
12395930,12:17:00,12:17:00,0218,46,11.91,0
12395930,12:21:00,12:21:00,0219,47,12.51,0
12395930,12:22:00,12:22:00,0220,48,12.73,0
12395930,12:24:00,12:24:00,0221,49,12.98,0
12395930,12:25:00,12:25:00,0222,50,13.18,0
12395930,12:26:00,12:26:00,0223,51,13.34,0
12395930,12:26:01,12:26:01,0224,52,13.45,0
12395930,12:27:00,12:27:00,0225,53,13.58,
12395930,12:29:00,12:29:00,0227,54,13.93,0
12395930,12:31:00,12:31:00,0229,55,14.27,0
12395930,12:33:00,12:33:00,0231,56,14.54,0
12395930,12:34:00,12:34:00,0232,57,14.78,0
12395930,12:37:00,12:37:00,1804,58,15.2,0
12395930,12:38:00,12:38:00,1805,59,15.44,
12395930,12:39:00,12:39:00,1806,60,15.6,0
12395930,12:40:00,12:40:00,1807,61,15.83,0
12395930,12:42:00,12:42:00,7983,62,16.15,0
12395930,12:43:00,12:43:00,1961,63,16.35,
12395930,12:45:00,12:45:00,1844,64,16.65,0
12395930,12:46:00,12:46:00,1845,65,16.77,0
12395930,12:47:00,12:47:00,1689,66,17.05,0
12395930,12:48:00,12:48:00,1810,67,17.21,0
12395930,12:49:00,12:49:00,1811,68,17.38,0
12395930,12:50:00,12:50:00,1812,69,17.51,0
12395930,12:52:00,12:52:00,7984,70,17.87,
12395931,11:49:00,11:49:00,1285,1,0,
12395931,11:51:00,11:51:00,1192,2,0.35,0
12395931,11:53:00,11:53:00,1194,3,0.65,0
12395931,11:54:00,11:54:00,1195,4,0.93,0
12395931,11:56:00,11:56:00,1196,5,1.21,0
12395931,11:57:00,11:57:00,1197,6,1.39,0
12395931,11:58:00,11:58:00,1198,7,1.59,0
12395931,12:00:00,12:00:00,1200,8,2.07,0
12395931,12:02:00,12:02:00,1201,9,2.35,
12395931,12:03:00,12:03:00,1202,10,2.48,0
12395931,12:04:00,12:04:00,1203,11,2.74,0
12395931,12:05:00,12:05:00,1204,12,2.88,0
12395931,12:06:00,12:06:00,1205,13,3.16,0
12395931,12:08:00,12:08:00,1206,14,3.61,0
12395931,12:10:00,12:10:00,6402,15,3.89,0
12395931,12:11:00,12:11:00,6403,16,4.11,0
12395931,12:12:00,12:12:00,6404,17,4.35,
12395931,12:13:00,12:13:00,6405,18,4.56,0
12395931,12:14:00,12:14:00,6407,19,4.78,0
12395931,12:16:00,12:16:00,6408,20,5.13,0
12395931,12:19:00,12:19:00,2070,21,5.79,0
12395931,12:21:00,12:21:00,2071,22,6.11,0
12395931,12:22:00,12:22:00,2072,23,6.28,0
12395931,12:23:00,12:23:00,6409,24,6.59,0
12395931,12:25:00,12:25:00,6410,25,6.84,0
12395931,12:26:00,12:26:00,6411,26,7,0
12395931,12:27:00,12:27:00,6412,27,7.26,0
12395931,12:28:00,12:28:00,6413,28,7.58,0
12395931,12:30:00,12:30:00,6414,29,7.81,0
12395931,12:31:00,12:31:00,6415,30,8.09,0
12395931,12:32:00,12:32:00,6416,31,8.28,
12395931,12:33:00,12:33:00,2367,32,8.58,
12395931,12:34:00,12:34:00,2368,33,8.72,0
12395931,12:36:00,12:36:00,2369,34,8.97,0
12395931,12:37:00,12:37:00,2370,35,9.14,0
12395931,12:39:00,12:39:00,2371,36,9.39,0
12395931,12:41:00,12:41:00,2372,37,9.63,0
12395931,12:43:00,12:43:00,2373,38,9.93,0
12395931,12:45:00,12:45:00,2374,39,10.17,0
12395931,12:46:00,12:46:00,2375,40,10.33,0
12395931,12:47:00,12:47:00,0212,41,10.49,0
12395931,12:50:00,12:50:00,0213,42,10.77,0
12395931,12:52:00,12:52:00,0214,43,11.03,0
12395931,12:53:00,12:53:00,0215,44,11.24,0
12395931,12:55:00,12:55:00,0216,45,11.49,
12395931,12:57:00,12:57:00,0218,46,11.91,0
12395931,13:01:00,13:01:00,0219,47,12.51,0
12395931,13:02:00,13:02:00,0220,48,12.73,0
12395931,13:04:00,13:04:00,0221,49,12.98,0
12395931,13:05:00,13:05:00,0222,50,13.18,0
12395931,13:06:00,13:06:00,0223,51,13.34,0
12395931,13:06:01,13:06:01,0224,52,13.45,0
12395931,13:07:00,13:07:00,0225,53,13.58,
12395931,13:09:00,13:09:00,0227,54,13.93,0
12395931,13:11:00,13:11:00,0229,55,14.27,0
12395931,13:13:00,13:13:00,0231,56,14.54,0
12395931,13:14:00,13:14:00,0232,57,14.78,0
12395931,13:17:00,13:17:00,1804,58,15.2,0
12395931,13:18:00,13:18:00,1805,59,15.44,
12395931,13:19:00,13:19:00,1806,60,15.6,0
12395931,13:20:00,13:20:00,1807,61,15.83,0
12395931,13:22:00,13:22:00,7983,62,16.15,0
12395931,13:23:00,13:23:00,1961,63,16.35,
12395931,13:25:00,13:25:00,1844,64,16.65,0
12395931,13:26:00,13:26:00,1845,65,16.77,0
12395931,13:27:00,13:27:00,1689,66,17.05,0
12395931,13:28:00,13:28:00,1810,67,17.21,0
12395931,13:29:00,13:29:00,1811,68,17.38,0
12395931,13:30:00,13:30:00,1812,69,17.51,0
12395931,13:32:00,13:32:00,7984,70,17.87,
12395932,12:29:00,12:29:00,1285,1,0,
12395932,12:31:00,12:31:00,1192,2,0.35,0
12395932,12:33:00,12:33:00,1194,3,0.65,0
12395932,12:34:00,12:34:00,1195,4,0.93,0
12395932,12:36:00,12:36:00,1196,5,1.21,0
12395932,12:37:00,12:37:00,1197,6,1.39,0
12395932,12:38:00,12:38:00,1198,7,1.59,0
12395932,12:40:00,12:40:00,1200,8,2.07,0
12395932,12:42:00,12:42:00,1201,9,2.35,
12395932,12:43:00,12:43:00,1202,10,2.48,0
12395932,12:44:00,12:44:00,1203,11,2.74,0
12395932,12:45:00,12:45:00,1204,12,2.88,0
12395932,12:46:00,12:46:00,1205,13,3.16,0
12395932,12:48:00,12:48:00,1206,14,3.61,0
12395932,12:50:00,12:50:00,6402,15,3.89,0
12395932,12:51:00,12:51:00,6403,16,4.11,0
12395932,12:52:00,12:52:00,6404,17,4.35,
12395932,12:53:00,12:53:00,6405,18,4.56,0
12395932,12:54:00,12:54:00,6407,19,4.78,0
12395932,12:56:00,12:56:00,6408,20,5.13,0
12395932,12:59:00,12:59:00,2070,21,5.79,0
12395932,13:01:00,13:01:00,2071,22,6.11,0
12395932,13:02:00,13:02:00,2072,23,6.28,0
12395932,13:03:00,13:03:00,6409,24,6.59,0
12395932,13:05:00,13:05:00,6410,25,6.84,0
12395932,13:06:00,13:06:00,6411,26,7,0
12395932,13:07:00,13:07:00,6412,27,7.26,0
12395932,13:08:00,13:08:00,6413,28,7.58,0
12395932,13:10:00,13:10:00,6414,29,7.81,0
12395932,13:11:00,13:11:00,6415,30,8.09,0
12395932,13:12:00,13:12:00,6416,31,8.28,
12395932,13:13:00,13:13:00,2367,32,8.58,
12395932,13:14:00,13:14:00,2368,33,8.72,0
12395932,13:16:00,13:16:00,2369,34,8.97,0
12395932,13:17:00,13:17:00,2370,35,9.14,0
12395932,13:19:00,13:19:00,2371,36,9.39,0
12395932,13:21:00,13:21:00,2372,37,9.63,0
12395932,13:23:00,13:23:00,2373,38,9.93,0
12395932,13:25:00,13:25:00,2374,39,10.17,0
12395932,13:26:00,13:26:00,2375,40,10.33,0
12395932,13:27:00,13:27:00,0212,41,10.49,0
12395932,13:30:00,13:30:00,0213,42,10.77,0
12395932,13:32:00,13:32:00,0214,43,11.03,0
12395932,13:33:00,13:33:00,0215,44,11.24,0
12395932,13:35:00,13:35:00,0216,45,11.49,
12395932,13:37:00,13:37:00,0218,46,11.91,0
12395932,13:41:00,13:41:00,0219,47,12.51,0
12395932,13:42:00,13:42:00,0220,48,12.73,0
12395932,13:44:00,13:44:00,0221,49,12.98,0
12395932,13:45:00,13:45:00,0222,50,13.18,0
12395932,13:46:00,13:46:00,0223,51,13.34,0
12395932,13:46:01,13:46:01,0224,52,13.45,0
12395932,13:47:00,13:47:00,0225,53,13.58,
12395932,13:49:00,13:49:00,0227,54,13.93,0
12395932,13:51:00,13:51:00,0229,55,14.27,0
12395932,13:53:00,13:53:00,0231,56,14.54,0
12395932,13:54:00,13:54:00,0232,57,14.78,0
12395932,13:57:00,13:57:00,1804,58,15.2,0
12395932,13:58:00,13:58:00,1805,59,15.44,
12395932,13:59:00,13:59:00,1806,60,15.6,0
12395932,14:00:00,14:00:00,1807,61,15.83,0
12395932,14:02:00,14:02:00,7983,62,16.15,0
12395932,14:03:00,14:03:00,1961,63,16.35,
12395932,14:05:00,14:05:00,1844,64,16.65,0
12395932,14:06:00,14:06:00,1845,65,16.77,0
12395932,14:07:00,14:07:00,1689,66,17.05,0
12395932,14:08:00,14:08:00,1810,67,17.21,0
12395932,14:09:00,14:09:00,1811,68,17.38,0
12395932,14:10:00,14:10:00,1812,69,17.51,0
12395932,14:12:00,14:12:00,7984,70,17.87,
12395933,12:49:00,12:49:00,1285,1,0,
12395933,12:51:00,12:51:00,1192,2,0.35,0
12395933,12:53:00,12:53:00,1194,3,0.65,0
12395933,12:54:00,12:54:00,1195,4,0.93,0
12395933,12:56:00,12:56:00,1196,5,1.21,0
12395933,12:57:00,12:57:00,1197,6,1.39,0
12395933,12:58:00,12:58:00,1198,7,1.59,0
12395933,13:00:00,13:00:00,1200,8,2.07,0
12395933,13:02:00,13:02:00,1201,9,2.35,
12395933,13:03:00,13:03:00,1202,10,2.48,0
12395933,13:04:00,13:04:00,1203,11,2.74,0
12395933,13:05:00,13:05:00,1204,12,2.88,0
12395933,13:06:00,13:06:00,1205,13,3.16,0
12395933,13:08:00,13:08:00,1206,14,3.61,0
12395933,13:10:00,13:10:00,6402,15,3.89,0
12395933,13:11:00,13:11:00,6403,16,4.11,0
12395933,13:12:00,13:12:00,6404,17,4.35,
12395933,13:13:00,13:13:00,6405,18,4.56,0
12395933,13:14:00,13:14:00,6407,19,4.78,0
12395933,13:16:00,13:16:00,6408,20,5.13,0
12395933,13:19:00,13:19:00,2070,21,5.79,0
12395933,13:21:00,13:21:00,2071,22,6.11,0
12395933,13:22:00,13:22:00,2072,23,6.28,0
12395933,13:23:00,13:23:00,6409,24,6.59,0
12395933,13:25:00,13:25:00,6410,25,6.84,0
12395933,13:26:00,13:26:00,6411,26,7,0
12395933,13:27:00,13:27:00,6412,27,7.26,0
12395933,13:28:00,13:28:00,6413,28,7.58,0
12395933,13:30:00,13:30:00,6414,29,7.81,0
12395933,13:31:00,13:31:00,6415,30,8.09,0
12395933,13:32:00,13:32:00,6416,31,8.28,
12395933,13:33:00,13:33:00,2367,32,8.58,
12395933,13:34:00,13:34:00,2368,33,8.72,0
12395933,13:36:00,13:36:00,2369,34,8.97,0
12395933,13:37:00,13:37:00,2370,35,9.14,0
12395933,13:39:00,13:39:00,2371,36,9.39,0
12395933,13:41:00,13:41:00,2372,37,9.63,0
12395933,13:43:00,13:43:00,2373,38,9.93,0
12395933,13:45:00,13:45:00,2374,39,10.17,0
12395933,13:46:00,13:46:00,2375,40,10.33,0
12395933,13:47:00,13:47:00,0212,41,10.49,0
12395933,13:50:00,13:50:00,0213,42,10.77,0
12395933,13:52:00,13:52:00,0214,43,11.03,0
12395933,13:53:00,13:53:00,0215,44,11.24,0
12395933,13:55:00,13:55:00,0216,45,11.49,
12395933,13:57:00,13:57:00,0218,46,11.91,0
12395933,14:01:00,14:01:00,0219,47,12.51,0
12395933,14:02:00,14:02:00,0220,48,12.73,0
12395933,14:04:00,14:04:00,0221,49,12.98,0
12395933,14:05:00,14:05:00,0222,50,13.18,0
12395933,14:06:00,14:06:00,0223,51,13.34,0
12395933,14:06:01,14:06:01,0224,52,13.45,0
12395933,14:07:00,14:07:00,0225,53,13.58,
12395933,14:09:00,14:09:00,0227,54,13.93,0
12395933,14:11:00,14:11:00,0229,55,14.27,0
12395933,14:13:00,14:13:00,0231,56,14.54,0
12395933,14:14:00,14:14:00,0232,57,14.78,0
12395933,14:17:00,14:17:00,1804,58,15.2,0
12395933,14:18:00,14:18:00,1805,59,15.44,
12395933,14:19:00,14:19:00,1806,60,15.6,0
12395933,14:20:00,14:20:00,1807,61,15.83,0
12395933,14:22:00,14:22:00,7983,62,16.15,0
12395933,14:23:00,14:23:00,1961,63,16.35,
12395933,14:25:00,14:25:00,1844,64,16.65,0
12395933,14:26:00,14:26:00,1845,65,16.77,0
12395933,14:27:00,14:27:00,1689,66,17.05,0
12395933,14:28:00,14:28:00,1810,67,17.21,0
12395933,14:29:00,14:29:00,1811,68,17.38,0
12395933,14:30:00,14:30:00,1812,69,17.51,0
12395933,14:32:00,14:32:00,7984,70,17.87,
12395934,13:09:00,13:09:00,1285,1,0,
12395934,13:11:00,13:11:00,1192,2,0.35,0
12395934,13:13:00,13:13:00,1194,3,0.65,0
12395934,13:14:00,13:14:00,1195,4,0.93,0
12395934,13:16:00,13:16:00,1196,5,1.21,0
12395934,13:17:00,13:17:00,1197,6,1.39,0
12395934,13:18:00,13:18:00,1198,7,1.59,0
12395934,13:20:00,13:20:00,1200,8,2.07,0
12395934,13:22:00,13:22:00,1201,9,2.35,
12395934,13:23:00,13:23:00,1202,10,2.48,0
12395934,13:24:00,13:24:00,1203,11,2.74,0
12395934,13:25:00,13:25:00,1204,12,2.88,0
12395934,13:26:00,13:26:00,1205,13,3.16,0
12395934,13:28:00,13:28:00,1206,14,3.61,0
12395934,13:30:00,13:30:00,6402,15,3.89,0
12395934,13:31:00,13:31:00,6403,16,4.11,0
12395934,13:32:00,13:32:00,6404,17,4.35,
12395934,13:33:00,13:33:00,6405,18,4.56,0
12395934,13:34:00,13:34:00,6407,19,4.78,0
12395934,13:36:00,13:36:00,6408,20,5.13,0
12395934,13:39:00,13:39:00,2070,21,5.79,0
12395934,13:41:00,13:41:00,2071,22,6.11,0
12395934,13:42:00,13:42:00,2072,23,6.28,0
12395934,13:43:00,13:43:00,6409,24,6.59,0
12395934,13:45:00,13:45:00,6410,25,6.84,0
12395934,13:46:00,13:46:00,6411,26,7,0
12395934,13:47:00,13:47:00,6412,27,7.26,0
12395934,13:48:00,13:48:00,6413,28,7.58,0
12395934,13:50:00,13:50:00,6414,29,7.81,0
12395934,13:51:00,13:51:00,6415,30,8.09,0
12395934,13:52:00,13:52:00,6416,31,8.28,
12395934,13:53:00,13:53:00,2367,32,8.58,
12395934,13:54:00,13:54:00,2368,33,8.72,0
12395934,13:56:00,13:56:00,2369,34,8.97,0
12395934,13:57:00,13:57:00,2370,35,9.14,0
12395934,13:59:00,13:59:00,2371,36,9.39,0
12395934,14:01:00,14:01:00,2372,37,9.63,0
12395934,14:03:00,14:03:00,2373,38,9.93,0
12395934,14:05:00,14:05:00,2374,39,10.17,0
12395934,14:06:00,14:06:00,2375,40,10.33,0
12395934,14:07:00,14:07:00,0212,41,10.49,0
12395934,14:10:00,14:10:00,0213,42,10.77,0
12395934,14:12:00,14:12:00,0214,43,11.03,0
12395934,14:13:00,14:13:00,0215,44,11.24,0
12395934,14:15:00,14:15:00,0216,45,11.49,
12395934,14:17:00,14:17:00,0218,46,11.91,0
12395934,14:21:00,14:21:00,0219,47,12.51,0
12395934,14:22:00,14:22:00,0220,48,12.73,0
12395934,14:24:00,14:24:00,0221,49,12.98,0
12395934,14:25:00,14:25:00,0222,50,13.18,0
12395934,14:26:00,14:26:00,0223,51,13.34,0
12395934,14:26:01,14:26:01,0224,52,13.45,0
12395934,14:27:00,14:27:00,0225,53,13.58,
12395934,14:29:00,14:29:00,0227,54,13.93,0
12395934,14:31:00,14:31:00,0229,55,14.27,0
12395934,14:33:00,14:33:00,0231,56,14.54,0
12395934,14:34:00,14:34:00,0232,57,14.78,0
12395934,14:37:00,14:37:00,1804,58,15.2,0
12395934,14:38:00,14:38:00,1805,59,15.44,
12395934,14:39:00,14:39:00,1806,60,15.6,0
12395934,14:40:00,14:40:00,1807,61,15.83,0
12395934,14:42:00,14:42:00,7983,62,16.15,0
12395934,14:43:00,14:43:00,1961,63,16.35,
12395934,14:45:00,14:45:00,1844,64,16.65,0
12395934,14:46:00,14:46:00,1845,65,16.77,0
12395934,14:47:00,14:47:00,1689,66,17.05,0
12395934,14:48:00,14:48:00,1810,67,17.21,0
12395934,14:49:00,14:49:00,1811,68,17.38,0
12395934,14:50:00,14:50:00,1812,69,17.51,0
12395934,14:52:00,14:52:00,7984,70,17.87,
12395935,13:29:00,13:29:00,1285,1,0,
12395935,13:31:00,13:31:00,1192,2,0.35,0
12395935,13:33:00,13:33:00,1194,3,0.65,0
12395935,13:34:00,13:34:00,1195,4,0.93,0
12395935,13:36:00,13:36:00,1196,5,1.21,0
12395935,13:37:00,13:37:00,1197,6,1.39,0
12395935,13:38:00,13:38:00,1198,7,1.59,0
12395935,13:40:00,13:40:00,1200,8,2.07,0
12395935,13:42:00,13:42:00,1201,9,2.35,
12395935,13:43:00,13:43:00,1202,10,2.48,0
12395935,13:44:00,13:44:00,1203,11,2.74,0
12395935,13:45:00,13:45:00,1204,12,2.88,0
12395935,13:46:00,13:46:00,1205,13,3.16,0
12395935,13:48:00,13:48:00,1206,14,3.61,0
12395935,13:50:00,13:50:00,6402,15,3.89,0
12395935,13:51:00,13:51:00,6403,16,4.11,0
12395935,13:52:00,13:52:00,6404,17,4.35,
12395935,13:53:00,13:53:00,6405,18,4.56,0
12395935,13:54:00,13:54:00,6407,19,4.78,0
12395935,13:56:00,13:56:00,6408,20,5.13,0
12395935,13:59:00,13:59:00,2070,21,5.79,0
12395935,14:01:00,14:01:00,2071,22,6.11,0
12395935,14:02:00,14:02:00,2072,23,6.28,0
12395935,14:03:00,14:03:00,6409,24,6.59,0
12395935,14:05:00,14:05:00,6410,25,6.84,0
12395935,14:06:00,14:06:00,6411,26,7,0
12395935,14:07:00,14:07:00,6412,27,7.26,0
12395935,14:08:00,14:08:00,6413,28,7.58,0
12395935,14:10:00,14:10:00,6414,29,7.81,0
12395935,14:11:00,14:11:00,6415,30,8.09,0
12395935,14:12:00,14:12:00,6416,31,8.28,
12395935,14:13:00,14:13:00,2367,32,8.58,
12395935,14:14:00,14:14:00,2368,33,8.72,0
12395935,14:16:00,14:16:00,2369,34,8.97,0
12395935,14:17:00,14:17:00,2370,35,9.14,0
12395935,14:19:00,14:19:00,2371,36,9.39,0
12395935,14:21:00,14:21:00,2372,37,9.63,0
12395935,14:23:00,14:23:00,2373,38,9.93,0
12395935,14:25:00,14:25:00,2374,39,10.17,0
12395935,14:26:00,14:26:00,2375,40,10.33,0
12395935,14:27:00,14:27:00,0212,41,10.49,0
12395935,14:30:00,14:30:00,0213,42,10.77,0
12395935,14:32:00,14:32:00,0214,43,11.03,0
12395935,14:33:00,14:33:00,0215,44,11.24,0
12395935,14:35:00,14:35:00,0216,45,11.49,
12395935,14:37:00,14:37:00,0218,46,11.91,0
12395935,14:41:00,14:41:00,0219,47,12.51,0
12395935,14:42:00,14:42:00,0220,48,12.73,0
12395935,14:44:00,14:44:00,0221,49,12.98,0
12395935,14:45:00,14:45:00,0222,50,13.18,0
12395935,14:46:00,14:46:00,0223,51,13.34,0
12395935,14:46:01,14:46:01,0224,52,13.45,0
12395935,14:47:00,14:47:00,0225,53,13.58,
12395935,14:49:00,14:49:00,0227,54,13.93,0
12395935,14:51:00,14:51:00,0229,55,14.27,0
12395935,14:53:00,14:53:00,0231,56,14.54,0
12395935,14:54:00,14:54:00,0232,57,14.78,0
12395935,14:57:00,14:57:00,1804,58,15.2,0
12395935,14:58:00,14:58:00,1805,59,15.44,
12395935,14:59:00,14:59:00,1806,60,15.6,0
12395935,15:00:00,15:00:00,1807,61,15.83,0
12395935,15:02:00,15:02:00,7983,62,16.15,0
12395935,15:03:00,15:03:00,1961,63,16.35,
12395935,15:05:00,15:05:00,1844,64,16.65,0
12395935,15:06:00,15:06:00,1845,65,16.77,0
12395935,15:07:00,15:07:00,1689,66,17.05,0
12395935,15:08:00,15:08:00,1810,67,17.21,0
12395935,15:09:00,15:09:00,1811,68,17.38,0
12395935,15:10:00,15:10:00,1812,69,17.51,0
12395935,15:12:00,15:12:00,7984,70,17.87,
12395936,14:09:00,14:09:00,1285,1,0,
12395936,14:11:00,14:11:00,1192,2,0.35,0
12395936,14:13:00,14:13:00,1194,3,0.65,0
12395936,14:14:00,14:14:00,1195,4,0.93,0
12395936,14:16:00,14:16:00,1196,5,1.21,0
12395936,14:17:00,14:17:00,1197,6,1.39,0
12395936,14:18:00,14:18:00,1198,7,1.59,0
12395936,14:20:00,14:20:00,1200,8,2.07,0
12395936,14:22:00,14:22:00,1201,9,2.35,
12395936,14:23:00,14:23:00,1202,10,2.48,0
12395936,14:24:00,14:24:00,1203,11,2.74,0
12395936,14:25:00,14:25:00,1204,12,2.88,0
12395936,14:26:00,14:26:00,1205,13,3.16,0
12395936,14:28:00,14:28:00,1206,14,3.61,0
12395936,14:30:00,14:30:00,6402,15,3.89,0
12395936,14:31:00,14:31:00,6403,16,4.11,0
12395936,14:32:00,14:32:00,6404,17,4.35,
12395936,14:33:00,14:33:00,6405,18,4.56,0
12395936,14:34:00,14:34:00,6407,19,4.78,0
12395936,14:36:00,14:36:00,6408,20,5.13,0
12395936,14:39:00,14:39:00,2070,21,5.79,0
12395936,14:41:00,14:41:00,2071,22,6.11,0
12395936,14:42:00,14:42:00,2072,23,6.28,0
12395936,14:43:00,14:43:00,6409,24,6.59,0
12395936,14:45:00,14:45:00,6410,25,6.84,0
12395936,14:46:00,14:46:00,6411,26,7,0
12395936,14:47:00,14:47:00,6412,27,7.26,0
12395936,14:48:00,14:48:00,6413,28,7.58,0
12395936,14:50:00,14:50:00,6414,29,7.81,0
12395936,14:51:00,14:51:00,6415,30,8.09,0
12395936,14:52:00,14:52:00,6416,31,8.28,
12395936,14:53:00,14:53:00,2367,32,8.58,
12395936,14:54:00,14:54:00,2368,33,8.72,0
12395936,14:56:00,14:56:00,2369,34,8.97,0
12395936,14:57:00,14:57:00,2370,35,9.14,0
12395936,14:59:00,14:59:00,2371,36,9.39,0
12395936,15:01:00,15:01:00,2372,37,9.63,0
12395936,15:03:00,15:03:00,2373,38,9.93,0
12395936,15:05:00,15:05:00,2374,39,10.17,0
12395936,15:06:00,15:06:00,2375,40,10.33,0
12395936,15:07:00,15:07:00,0212,41,10.49,0
12395936,15:10:00,15:10:00,0213,42,10.77,0
12395936,15:12:00,15:12:00,0214,43,11.03,0
12395936,15:13:00,15:13:00,0215,44,11.24,0
12395936,15:15:00,15:15:00,0216,45,11.49,
12395936,15:17:00,15:17:00,0218,46,11.91,0
12395936,15:21:00,15:21:00,0219,47,12.51,0
12395936,15:22:00,15:22:00,0220,48,12.73,0
12395936,15:24:00,15:24:00,0221,49,12.98,0
12395936,15:25:00,15:25:00,0222,50,13.18,0
12395936,15:26:00,15:26:00,0223,51,13.34,0
12395936,15:26:01,15:26:01,0224,52,13.45,0
12395936,15:27:00,15:27:00,0225,53,13.58,
12395936,15:29:00,15:29:00,0227,54,13.93,0
12395936,15:31:00,15:31:00,0229,55,14.27,0
12395936,15:33:00,15:33:00,0231,56,14.54,0
12395936,15:34:00,15:34:00,0232,57,14.78,0
12395936,15:37:00,15:37:00,1804,58,15.2,0
12395936,15:38:00,15:38:00,1805,59,15.44,
12395936,15:39:00,15:39:00,1806,60,15.6,0
12395936,15:40:00,15:40:00,1807,61,15.83,0
12395936,15:42:00,15:42:00,7983,62,16.15,0
12395936,15:43:00,15:43:00,1961,63,16.35,
12395936,15:45:00,15:45:00,1844,64,16.65,0
12395936,15:46:00,15:46:00,1845,65,16.77,0
12395936,15:47:00,15:47:00,1689,66,17.05,0
12395936,15:48:00,15:48:00,1810,67,17.21,0
12395936,15:49:00,15:49:00,1811,68,17.38,0
12395936,15:50:00,15:50:00,1812,69,17.51,0
12395936,15:52:00,15:52:00,7984,70,17.87,
12395937,14:41:00,14:41:00,1285,1,0,
12395937,14:43:00,14:43:00,1192,2,0.35,0
12395937,14:45:00,14:45:00,1194,3,0.65,0
12395937,14:47:00,14:47:00,1195,4,0.93,0
12395937,14:48:00,14:48:00,1196,5,1.21,0
12395937,14:49:00,14:49:00,1197,6,1.39,0
12395937,14:50:00,14:50:00,1198,7,1.59,0
12395937,14:53:00,14:53:00,1200,8,2.07,0
12395937,14:55:00,14:55:00,1201,9,2.35,
12395937,14:56:00,14:56:00,1202,10,2.48,0
12395937,14:58:00,14:58:00,1203,11,2.74,0
12395937,14:59:00,14:59:00,1204,12,2.88,0
12395937,15:01:00,15:01:00,1205,13,3.16,0
12395937,15:04:00,15:04:00,1206,14,3.61,0
12395937,15:06:00,15:06:00,6402,15,3.89,0
12395937,15:07:00,15:07:00,6403,16,4.11,0
12395937,15:09:00,15:09:00,6404,17,4.35,
12395937,15:10:00,15:10:00,6405,18,4.56,0
12395937,15:12:00,15:12:00,6407,19,4.78,0
12395937,15:14:00,15:14:00,6408,20,5.13,0
12395937,15:17:00,15:17:00,2070,21,5.79,0
12395937,15:19:00,15:19:00,2071,22,6.11,0
12395937,15:20:00,15:20:00,2072,23,6.28,0
12395937,15:22:00,15:22:00,6409,24,6.59,0
12395937,15:24:00,15:24:00,6410,25,6.84,0
12395937,15:25:00,15:25:00,6411,26,7,0
12395937,15:26:00,15:26:00,6412,27,7.26,0
12395937,15:28:00,15:28:00,6413,28,7.58,0
12395937,15:29:00,15:29:00,6414,29,7.81,0
12395937,15:31:00,15:31:00,6415,30,8.09,0
12395937,15:32:00,15:32:00,6416,31,8.28,
12395937,15:35:00,15:35:00,2367,32,8.58,
12395937,15:36:00,15:36:00,2368,33,8.72,0
12395937,15:38:00,15:38:00,2369,34,8.97,0
12395937,15:39:00,15:39:00,2370,35,9.14,0
12395937,15:41:00,15:41:00,2371,36,9.39,0
12395937,15:43:00,15:43:00,2372,37,9.63,0
12395937,15:46:00,15:46:00,2373,38,9.93,0
12395937,15:48:00,15:48:00,2374,39,10.17,0
12395937,15:49:00,15:49:00,2375,40,10.33,0
12395937,15:50:00,15:50:00,0212,41,10.49,0
12395937,15:52:00,15:52:00,0213,42,10.77,0
12395937,15:54:00,15:54:00,0214,43,11.03,0
12395937,15:56:00,15:56:00,0215,44,11.24,0
12395937,15:58:00,15:58:00,0216,45,11.49,
12395937,16:01:00,16:01:00,0218,46,11.91,0
12395937,16:05:00,16:05:00,0219,47,12.51,0
12395937,16:06:00,16:06:00,0220,48,12.73,0
12395937,16:08:00,16:08:00,0221,49,12.98,0
12395937,16:09:00,16:09:00,0222,50,13.18,0
12395937,16:10:00,16:10:00,0223,51,13.34,0
12395937,16:11:00,16:11:00,0224,52,13.45,0
12395937,16:12:00,16:12:00,0225,53,13.58,
12395937,16:14:00,16:14:00,0227,54,13.93,0
12395937,16:16:00,16:16:00,0229,55,14.27,0
12395937,16:18:00,16:18:00,0231,56,14.54,0
12395937,16:20:00,16:20:00,0232,57,14.78,0
12395937,16:22:00,16:22:00,1804,58,15.2,0
12395937,16:24:00,16:24:00,1805,59,15.44,
12395937,16:25:00,16:25:00,1806,60,15.6,0
12395937,16:27:00,16:27:00,1807,61,15.83,0
12395937,16:29:00,16:29:00,7983,62,16.15,0
12395937,16:30:00,16:30:00,1961,63,16.35,
12395937,16:32:00,16:32:00,1844,64,16.65,0
12395937,16:33:00,16:33:00,1845,65,16.77,0
12395937,16:35:00,16:35:00,1689,66,17.05,0
12395937,16:36:00,16:36:00,1810,67,17.21,0
12395937,16:37:00,16:37:00,1811,68,17.38,0
12395937,16:38:00,16:38:00,1812,69,17.51,0
12395937,16:41:00,16:41:00,7984,70,17.87,
12395938,15:01:00,15:01:00,1285,1,0,
12395938,15:03:00,15:03:00,1192,2,0.35,0
12395938,15:05:00,15:05:00,1194,3,0.65,0
12395938,15:07:00,15:07:00,1195,4,0.93,0
12395938,15:08:00,15:08:00,1196,5,1.21,0
12395938,15:09:00,15:09:00,1197,6,1.39,0
12395938,15:10:00,15:10:00,1198,7,1.59,0
12395938,15:13:00,15:13:00,1200,8,2.07,0
12395938,15:15:00,15:15:00,1201,9,2.35,
12395938,15:16:00,15:16:00,1202,10,2.48,0
12395938,15:18:00,15:18:00,1203,11,2.74,0
12395938,15:19:00,15:19:00,1204,12,2.88,0
12395938,15:21:00,15:21:00,1205,13,3.16,0
12395938,15:24:00,15:24:00,1206,14,3.61,0
12395938,15:26:00,15:26:00,6402,15,3.89,0
12395938,15:27:00,15:27:00,6403,16,4.11,0
12395938,15:29:00,15:29:00,6404,17,4.35,
12395938,15:30:00,15:30:00,6405,18,4.56,0
12395938,15:32:00,15:32:00,6407,19,4.78,0
12395938,15:34:00,15:34:00,6408,20,5.13,0
12395938,15:37:00,15:37:00,2070,21,5.79,0
12395938,15:39:00,15:39:00,2071,22,6.11,0
12395938,15:40:00,15:40:00,2072,23,6.28,0
12395938,15:42:00,15:42:00,6409,24,6.59,0
12395938,15:44:00,15:44:00,6410,25,6.84,0
12395938,15:45:00,15:45:00,6411,26,7,0
12395938,15:46:00,15:46:00,6412,27,7.26,0
12395938,15:48:00,15:48:00,6413,28,7.58,0
12395938,15:49:00,15:49:00,6414,29,7.81,0
12395938,15:51:00,15:51:00,6415,30,8.09,0
12395938,15:52:00,15:52:00,6416,31,8.28,
12395938,15:55:00,15:55:00,2367,32,8.58,
12395938,15:56:00,15:56:00,2368,33,8.72,0
12395938,15:58:00,15:58:00,2369,34,8.97,0
12395938,15:59:00,15:59:00,2370,35,9.14,0
12395938,16:01:00,16:01:00,2371,36,9.39,0
12395938,16:03:00,16:03:00,2372,37,9.63,0
12395938,16:06:00,16:06:00,2373,38,9.93,0
12395938,16:08:00,16:08:00,2374,39,10.17,0
12395938,16:09:00,16:09:00,2375,40,10.33,0
12395938,16:10:00,16:10:00,0212,41,10.49,0
12395938,16:12:00,16:12:00,0213,42,10.77,0
12395938,16:14:00,16:14:00,0214,43,11.03,0
12395938,16:16:00,16:16:00,0215,44,11.24,0
12395938,16:18:00,16:18:00,0216,45,11.49,
12395938,16:21:00,16:21:00,0218,46,11.91,0
12395938,16:25:00,16:25:00,0219,47,12.51,0
12395938,16:26:00,16:26:00,0220,48,12.73,0
12395938,16:28:00,16:28:00,0221,49,12.98,0
12395938,16:29:00,16:29:00,0222,50,13.18,0
12395938,16:30:00,16:30:00,0223,51,13.34,0
12395938,16:31:00,16:31:00,0224,52,13.45,0
12395938,16:32:00,16:32:00,0225,53,13.58,
12395938,16:34:00,16:34:00,0227,54,13.93,0
12395938,16:36:00,16:36:00,0229,55,14.27,0
12395938,16:38:00,16:38:00,0231,56,14.54,0
12395938,16:40:00,16:40:00,0232,57,14.78,0
12395938,16:42:00,16:42:00,1804,58,15.2,0
12395938,16:44:00,16:44:00,1805,59,15.44,
12395938,16:45:00,16:45:00,1806,60,15.6,0
12395938,16:47:00,16:47:00,1807,61,15.83,0
12395938,16:49:00,16:49:00,7983,62,16.15,0
12395938,16:50:00,16:50:00,1961,63,16.35,
12395938,16:52:00,16:52:00,1844,64,16.65,0
12395938,16:53:00,16:53:00,1845,65,16.77,0
12395938,16:55:00,16:55:00,1689,66,17.05,0
12395938,16:56:00,16:56:00,1810,67,17.21,0
12395938,16:57:00,16:57:00,1811,68,17.38,0
12395938,16:58:00,16:58:00,1812,69,17.51,0
12395938,17:01:00,17:01:00,7984,70,17.87,
12395939,15:21:00,15:21:00,1285,1,0,
12395939,15:23:00,15:23:00,1192,2,0.35,0
12395939,15:25:00,15:25:00,1194,3,0.65,0
12395939,15:27:00,15:27:00,1195,4,0.93,0
12395939,15:28:00,15:28:00,1196,5,1.21,0
12395939,15:29:00,15:29:00,1197,6,1.39,0
12395939,15:30:00,15:30:00,1198,7,1.59,0
12395939,15:33:00,15:33:00,1200,8,2.07,0
12395939,15:35:00,15:35:00,1201,9,2.35,
12395939,15:36:00,15:36:00,1202,10,2.48,0
12395939,15:38:00,15:38:00,1203,11,2.74,0
12395939,15:39:00,15:39:00,1204,12,2.88,0
12395939,15:41:00,15:41:00,1205,13,3.16,0
12395939,15:44:00,15:44:00,1206,14,3.61,0
12395939,15:46:00,15:46:00,6402,15,3.89,0
12395939,15:47:00,15:47:00,6403,16,4.11,0
12395939,15:49:00,15:49:00,6404,17,4.35,
12395939,15:50:00,15:50:00,6405,18,4.56,0
12395939,15:52:00,15:52:00,6407,19,4.78,0
12395939,15:54:00,15:54:00,6408,20,5.13,0
12395939,15:57:00,15:57:00,2070,21,5.79,0
12395939,15:59:00,15:59:00,2071,22,6.11,0
12395939,16:00:00,16:00:00,2072,23,6.28,0
12395939,16:02:00,16:02:00,6409,24,6.59,0
12395939,16:04:00,16:04:00,6410,25,6.84,0
12395939,16:05:00,16:05:00,6411,26,7,0
12395939,16:06:00,16:06:00,6412,27,7.26,0
12395939,16:08:00,16:08:00,6413,28,7.58,0
12395939,16:09:00,16:09:00,6414,29,7.81,0
12395939,16:11:00,16:11:00,6415,30,8.09,0
12395939,16:12:00,16:12:00,6416,31,8.28,
12395939,16:15:00,16:15:00,2367,32,8.58,
12395939,16:16:00,16:16:00,2368,33,8.72,0
12395939,16:18:00,16:18:00,2369,34,8.97,0
12395939,16:19:00,16:19:00,2370,35,9.14,0
12395939,16:21:00,16:21:00,2371,36,9.39,0
12395939,16:23:00,16:23:00,2372,37,9.63,0
12395939,16:26:00,16:26:00,2373,38,9.93,0
12395939,16:28:00,16:28:00,2374,39,10.17,0
12395939,16:29:00,16:29:00,2375,40,10.33,0
12395939,16:30:00,16:30:00,0212,41,10.49,0
12395939,16:32:00,16:32:00,0213,42,10.77,0
12395939,16:34:00,16:34:00,0214,43,11.03,0
12395939,16:36:00,16:36:00,0215,44,11.24,0
12395939,16:38:00,16:38:00,0216,45,11.49,
12395939,16:41:00,16:41:00,0218,46,11.91,0
12395939,16:45:00,16:45:00,0219,47,12.51,0
12395939,16:46:00,16:46:00,0220,48,12.73,0
12395939,16:48:00,16:48:00,0221,49,12.98,0
12395939,16:49:00,16:49:00,0222,50,13.18,0
12395939,16:50:00,16:50:00,0223,51,13.34,0
12395939,16:51:00,16:51:00,0224,52,13.45,0
12395939,16:52:00,16:52:00,0225,53,13.58,
12395939,16:54:00,16:54:00,0227,54,13.93,0
12395939,16:56:00,16:56:00,0229,55,14.27,0
12395939,16:58:00,16:58:00,0231,56,14.54,0
12395939,17:00:00,17:00:00,0232,57,14.78,0
12395939,17:02:00,17:02:00,1804,58,15.2,0
12395939,17:04:00,17:04:00,1805,59,15.44,
12395939,17:05:00,17:05:00,1806,60,15.6,0
12395939,17:07:00,17:07:00,1807,61,15.83,0
12395939,17:09:00,17:09:00,7983,62,16.15,0
12395939,17:10:00,17:10:00,1961,63,16.35,
12395939,17:12:00,17:12:00,1844,64,16.65,0
12395939,17:13:00,17:13:00,1845,65,16.77,0
12395939,17:15:00,17:15:00,1689,66,17.05,0
12395939,17:16:00,17:16:00,1810,67,17.21,0
12395939,17:17:00,17:17:00,1811,68,17.38,0
12395939,17:18:00,17:18:00,1812,69,17.51,0
12395939,17:21:00,17:21:00,7984,70,17.87,
12395940,15:41:00,15:41:00,1285,1,0,
12395940,15:43:00,15:43:00,1192,2,0.35,0
12395940,15:45:00,15:45:00,1194,3,0.65,0
12395940,15:47:00,15:47:00,1195,4,0.93,0
12395940,15:48:00,15:48:00,1196,5,1.21,0
12395940,15:49:00,15:49:00,1197,6,1.39,0
12395940,15:50:00,15:50:00,1198,7,1.59,0
12395940,15:53:00,15:53:00,1200,8,2.07,0
12395940,15:55:00,15:55:00,1201,9,2.35,
12395940,15:56:00,15:56:00,1202,10,2.48,0
12395940,15:58:00,15:58:00,1203,11,2.74,0
12395940,15:59:00,15:59:00,1204,12,2.88,0
12395940,16:01:00,16:01:00,1205,13,3.16,0
12395940,16:04:00,16:04:00,1206,14,3.61,0
12395940,16:06:00,16:06:00,6402,15,3.89,0
12395940,16:07:00,16:07:00,6403,16,4.11,0
12395940,16:09:00,16:09:00,6404,17,4.35,
12395940,16:10:00,16:10:00,6405,18,4.56,0
12395940,16:12:00,16:12:00,6407,19,4.78,0
12395940,16:14:00,16:14:00,6408,20,5.13,0
12395940,16:17:00,16:17:00,2070,21,5.79,0
12395940,16:19:00,16:19:00,2071,22,6.11,0
12395940,16:20:00,16:20:00,2072,23,6.28,0
12395940,16:22:00,16:22:00,6409,24,6.59,0
12395940,16:24:00,16:24:00,6410,25,6.84,0
12395940,16:25:00,16:25:00,6411,26,7,0
12395940,16:26:00,16:26:00,6412,27,7.26,0
12395940,16:28:00,16:28:00,6413,28,7.58,0
12395940,16:29:00,16:29:00,6414,29,7.81,0
12395940,16:31:00,16:31:00,6415,30,8.09,0
12395940,16:32:00,16:32:00,6416,31,8.28,
12395940,16:35:00,16:35:00,2367,32,8.58,
12395940,16:36:00,16:36:00,2368,33,8.72,0
12395940,16:38:00,16:38:00,2369,34,8.97,0
12395940,16:39:00,16:39:00,2370,35,9.14,0
12395940,16:41:00,16:41:00,2371,36,9.39,0
12395940,16:43:00,16:43:00,2372,37,9.63,0
12395940,16:46:00,16:46:00,2373,38,9.93,0
12395940,16:48:00,16:48:00,2374,39,10.17,0
12395940,16:49:00,16:49:00,2375,40,10.33,0
12395940,16:50:00,16:50:00,0212,41,10.49,0
12395940,16:52:00,16:52:00,0213,42,10.77,0
12395940,16:54:00,16:54:00,0214,43,11.03,0
12395940,16:56:00,16:56:00,0215,44,11.24,0
12395940,16:58:00,16:58:00,0216,45,11.49,
12395940,17:01:00,17:01:00,0218,46,11.91,0
12395940,17:05:00,17:05:00,0219,47,12.51,0
12395940,17:06:00,17:06:00,0220,48,12.73,0
12395940,17:08:00,17:08:00,0221,49,12.98,0
12395940,17:09:00,17:09:00,0222,50,13.18,0
12395940,17:10:00,17:10:00,0223,51,13.34,0
12395940,17:11:00,17:11:00,0224,52,13.45,0
12395940,17:12:00,17:12:00,0225,53,13.58,
12395940,17:14:00,17:14:00,0227,54,13.93,0
12395940,17:16:00,17:16:00,0229,55,14.27,0
12395940,17:18:00,17:18:00,0231,56,14.54,0
12395940,17:20:00,17:20:00,0232,57,14.78,0
12395940,17:22:00,17:22:00,1804,58,15.2,0
12395940,17:24:00,17:24:00,1805,59,15.44,
12395940,17:25:00,17:25:00,1806,60,15.6,0
12395940,17:27:00,17:27:00,1807,61,15.83,0
12395940,17:29:00,17:29:00,7983,62,16.15,0
12395940,17:30:00,17:30:00,1961,63,16.35,
12395940,17:32:00,17:32:00,1844,64,16.65,0
12395940,17:33:00,17:33:00,1845,65,16.77,0
12395940,17:35:00,17:35:00,1689,66,17.05,0
12395940,17:36:00,17:36:00,1810,67,17.21,0
12395940,17:37:00,17:37:00,1811,68,17.38,0
12395940,17:38:00,17:38:00,1812,69,17.51,0
12395940,17:41:00,17:41:00,7984,70,17.87,
12395941,16:01:00,16:01:00,1285,1,0,
12395941,16:03:00,16:03:00,1192,2,0.35,0
12395941,16:05:00,16:05:00,1194,3,0.65,0
12395941,16:07:00,16:07:00,1195,4,0.93,0
12395941,16:08:00,16:08:00,1196,5,1.21,0
12395941,16:09:00,16:09:00,1197,6,1.39,0
12395941,16:10:00,16:10:00,1198,7,1.59,0
12395941,16:13:00,16:13:00,1200,8,2.07,0
12395941,16:15:00,16:15:00,1201,9,2.35,
12395941,16:16:00,16:16:00,1202,10,2.48,0
12395941,16:18:00,16:18:00,1203,11,2.74,0
12395941,16:19:00,16:19:00,1204,12,2.88,0
12395941,16:21:00,16:21:00,1205,13,3.16,0
12395941,16:24:00,16:24:00,1206,14,3.61,0
12395941,16:26:00,16:26:00,6402,15,3.89,0
12395941,16:27:00,16:27:00,6403,16,4.11,0
12395941,16:29:00,16:29:00,6404,17,4.35,
12395941,16:30:00,16:30:00,6405,18,4.56,0
12395941,16:32:00,16:32:00,6407,19,4.78,0
12395941,16:34:00,16:34:00,6408,20,5.13,0
12395941,16:37:00,16:37:00,2070,21,5.79,0
12395941,16:39:00,16:39:00,2071,22,6.11,0
12395941,16:40:00,16:40:00,2072,23,6.28,0
12395941,16:42:00,16:42:00,6409,24,6.59,0
12395941,16:44:00,16:44:00,6410,25,6.84,0
12395941,16:45:00,16:45:00,6411,26,7,0
12395941,16:46:00,16:46:00,6412,27,7.26,0
12395941,16:48:00,16:48:00,6413,28,7.58,0
12395941,16:49:00,16:49:00,6414,29,7.81,0
12395941,16:51:00,16:51:00,6415,30,8.09,0
12395941,16:52:00,16:52:00,6416,31,8.28,
12395941,16:55:00,16:55:00,2367,32,8.58,
12395941,16:56:00,16:56:00,2368,33,8.72,0
12395941,16:58:00,16:58:00,2369,34,8.97,0
12395941,16:59:00,16:59:00,2370,35,9.14,0
12395941,17:01:00,17:01:00,2371,36,9.39,0
12395941,17:03:00,17:03:00,2372,37,9.63,0
12395941,17:06:00,17:06:00,2373,38,9.93,0
12395941,17:08:00,17:08:00,2374,39,10.17,0
12395941,17:09:00,17:09:00,2375,40,10.33,0
12395941,17:10:00,17:10:00,0212,41,10.49,0
12395941,17:12:00,17:12:00,0213,42,10.77,0
12395941,17:14:00,17:14:00,0214,43,11.03,0
12395941,17:16:00,17:16:00,0215,44,11.24,0
12395941,17:18:00,17:18:00,0216,45,11.49,
12395941,17:21:00,17:21:00,0218,46,11.91,0
12395941,17:25:00,17:25:00,0219,47,12.51,0
12395941,17:26:00,17:26:00,0220,48,12.73,0
12395941,17:28:00,17:28:00,0221,49,12.98,0
12395941,17:29:00,17:29:00,0222,50,13.18,0
12395941,17:30:00,17:30:00,0223,51,13.34,0
12395941,17:31:00,17:31:00,0224,52,13.45,0
12395941,17:32:00,17:32:00,0225,53,13.58,
12395941,17:34:00,17:34:00,0227,54,13.93,0
12395941,17:36:00,17:36:00,0229,55,14.27,0
12395941,17:38:00,17:38:00,0231,56,14.54,0
12395941,17:40:00,17:40:00,0232,57,14.78,0
12395941,17:42:00,17:42:00,1804,58,15.2,0
12395941,17:44:00,17:44:00,1805,59,15.44,
12395941,17:45:00,17:45:00,1806,60,15.6,0
12395941,17:47:00,17:47:00,1807,61,15.83,0
12395941,17:49:00,17:49:00,7983,62,16.15,0
12395941,17:50:00,17:50:00,1961,63,16.35,
12395941,17:52:00,17:52:00,1844,64,16.65,0
12395941,17:53:00,17:53:00,1845,65,16.77,0
12395941,17:55:00,17:55:00,1689,66,17.05,0
12395941,17:56:00,17:56:00,1810,67,17.21,0
12395941,17:57:00,17:57:00,1811,68,17.38,0
12395941,17:58:00,17:58:00,1812,69,17.51,0
12395941,18:01:00,18:01:00,7984,70,17.87,
12395942,16:21:00,16:21:00,1285,1,0,
12395942,16:23:00,16:23:00,1192,2,0.35,0
12395942,16:25:00,16:25:00,1194,3,0.65,0
12395942,16:27:00,16:27:00,1195,4,0.93,0
12395942,16:29:00,16:29:00,1196,5,1.21,0
12395942,16:30:00,16:30:00,1197,6,1.39,0
12395942,16:31:00,16:31:00,1198,7,1.59,0
12395942,16:34:00,16:34:00,1200,8,2.07,0
12395942,16:36:00,16:36:00,1201,9,2.35,
12395942,16:37:00,16:37:00,1202,10,2.48,0
12395942,16:39:00,16:39:00,1203,11,2.74,0
12395942,16:39:01,16:39:01,1204,12,2.88,0
12395942,16:41:00,16:41:00,1205,13,3.16,0
12395942,16:44:00,16:44:00,1206,14,3.61,0
12395942,16:46:00,16:46:00,6402,15,3.89,0
12395942,16:47:00,16:47:00,6403,16,4.11,0
12395942,16:49:00,16:49:00,6404,17,4.35,
12395942,16:50:00,16:50:00,6405,18,4.56,0
12395942,16:52:00,16:52:00,6407,19,4.78,0
12395942,16:54:00,16:54:00,6408,20,5.13,0
12395942,16:57:00,16:57:00,2070,21,5.79,0
12395942,16:59:00,16:59:00,2071,22,6.11,0
12395942,17:00:00,17:00:00,2072,23,6.28,0
12395942,17:02:00,17:02:00,6409,24,6.59,0
12395942,17:04:00,17:04:00,6410,25,6.84,0
12395942,17:05:00,17:05:00,6411,26,7,0
12395942,17:06:00,17:06:00,6412,27,7.26,0
12395942,17:08:00,17:08:00,6413,28,7.58,0
12395942,17:09:00,17:09:00,6414,29,7.81,0
12395942,17:11:00,17:11:00,6415,30,8.09,0
12395942,17:12:00,17:12:00,6416,31,8.28,
12395942,17:15:00,17:15:00,2367,32,8.58,
12395942,17:16:00,17:16:00,2368,33,8.72,0
12395942,17:18:00,17:18:00,2369,34,8.97,0
12395942,17:19:00,17:19:00,2370,35,9.14,0
12395942,17:21:00,17:21:00,2371,36,9.39,0
12395942,17:23:00,17:23:00,2372,37,9.63,0
12395942,17:26:00,17:26:00,2373,38,9.93,0
12395942,17:28:00,17:28:00,2374,39,10.17,0
12395942,17:29:00,17:29:00,2375,40,10.33,0
12395942,17:30:00,17:30:00,0212,41,10.49,0
12395942,17:32:00,17:32:00,0213,42,10.77,0
12395942,17:34:00,17:34:00,0214,43,11.03,0
12395942,17:36:00,17:36:00,0215,44,11.24,0
12395942,17:38:00,17:38:00,0216,45,11.49,
12395942,17:41:00,17:41:00,0218,46,11.91,0
12395942,17:45:00,17:45:00,0219,47,12.51,0
12395942,17:47:00,17:47:00,0220,48,12.73,0
12395942,17:49:00,17:49:00,0221,49,12.98,0
12395942,17:50:00,17:50:00,0222,50,13.18,0
12395942,17:51:00,17:51:00,0223,51,13.34,0
12395942,17:52:00,17:52:00,0224,52,13.45,0
12395942,17:53:00,17:53:00,0225,53,13.58,
12395942,17:55:00,17:55:00,0227,54,13.93,0
12395942,17:57:00,17:57:00,0229,55,14.27,0
12395942,17:59:00,17:59:00,0231,56,14.54,0
12395942,18:00:00,18:00:00,0232,57,14.78,0
12395942,18:03:00,18:03:00,1804,58,15.2,0
12395942,18:04:00,18:04:00,1805,59,15.44,
12395942,18:05:00,18:05:00,1806,60,15.6,0
12395942,18:06:00,18:06:00,1807,61,15.83,0
12395942,18:08:00,18:08:00,7983,62,16.15,0
12395942,18:09:00,18:09:00,1961,63,16.35,
12395942,18:11:00,18:11:00,1844,64,16.65,0
12395942,18:12:00,18:12:00,1845,65,16.77,0
12395942,18:13:00,18:13:00,1689,66,17.05,0
12395942,18:14:00,18:14:00,1810,67,17.21,0
12395942,18:15:00,18:15:00,1811,68,17.38,0
12395942,18:16:00,18:16:00,1812,69,17.51,0
12395942,18:18:00,18:18:00,7984,70,17.87,
12395943,16:41:00,16:41:00,1285,1,0,
12395943,16:43:00,16:43:00,1192,2,0.35,0
12395943,16:45:00,16:45:00,1194,3,0.65,0
12395943,16:47:00,16:47:00,1195,4,0.93,0
12395943,16:49:00,16:49:00,1196,5,1.21,0
12395943,16:50:00,16:50:00,1197,6,1.39,0
12395943,16:51:00,16:51:00,1198,7,1.59,0
12395943,16:54:00,16:54:00,1200,8,2.07,0
12395943,16:56:00,16:56:00,1201,9,2.35,
12395943,16:57:00,16:57:00,1202,10,2.48,0
12395943,16:59:00,16:59:00,1203,11,2.74,0
12395943,16:59:01,16:59:01,1204,12,2.88,0
12395943,17:01:00,17:01:00,1205,13,3.16,0
12395943,17:04:00,17:04:00,1206,14,3.61,0
12395943,17:06:00,17:06:00,6402,15,3.89,0
12395943,17:07:00,17:07:00,6403,16,4.11,0
12395943,17:09:00,17:09:00,6404,17,4.35,
12395943,17:10:00,17:10:00,6405,18,4.56,0
12395943,17:12:00,17:12:00,6407,19,4.78,0
12395943,17:14:00,17:14:00,6408,20,5.13,0
12395943,17:17:00,17:17:00,2070,21,5.79,0
12395943,17:19:00,17:19:00,2071,22,6.11,0
12395943,17:20:00,17:20:00,2072,23,6.28,0
12395943,17:22:00,17:22:00,6409,24,6.59,0
12395943,17:24:00,17:24:00,6410,25,6.84,0
12395943,17:25:00,17:25:00,6411,26,7,0
12395943,17:26:00,17:26:00,6412,27,7.26,0
12395943,17:28:00,17:28:00,6413,28,7.58,0
12395943,17:29:00,17:29:00,6414,29,7.81,0
12395943,17:31:00,17:31:00,6415,30,8.09,0
12395943,17:32:00,17:32:00,6416,31,8.28,
12395943,17:35:00,17:35:00,2367,32,8.58,
12395943,17:36:00,17:36:00,2368,33,8.72,0
12395943,17:38:00,17:38:00,2369,34,8.97,0
12395943,17:39:00,17:39:00,2370,35,9.14,0
12395943,17:41:00,17:41:00,2371,36,9.39,0
12395943,17:43:00,17:43:00,2372,37,9.63,0
12395943,17:46:00,17:46:00,2373,38,9.93,0
12395943,17:48:00,17:48:00,2374,39,10.17,0
12395943,17:49:00,17:49:00,2375,40,10.33,0
12395943,17:50:00,17:50:00,0212,41,10.49,0
12395943,17:52:00,17:52:00,0213,42,10.77,0
12395943,17:54:00,17:54:00,0214,43,11.03,0
12395943,17:56:00,17:56:00,0215,44,11.24,0
12395943,17:58:00,17:58:00,0216,45,11.49,
12395943,18:01:00,18:01:00,0218,46,11.91,0
12395943,18:05:00,18:05:00,0219,47,12.51,0
12395943,18:07:00,18:07:00,0220,48,12.73,0
12395943,18:09:00,18:09:00,0221,49,12.98,0
12395943,18:10:00,18:10:00,0222,50,13.18,0
12395943,18:11:00,18:11:00,0223,51,13.34,0
12395943,18:12:00,18:12:00,0224,52,13.45,0
12395943,18:13:00,18:13:00,0225,53,13.58,
12395943,18:15:00,18:15:00,0227,54,13.93,0
12395943,18:17:00,18:17:00,0229,55,14.27,0
12395943,18:19:00,18:19:00,0231,56,14.54,0
12395943,18:20:00,18:20:00,0232,57,14.78,0
12395943,18:23:00,18:23:00,1804,58,15.2,0
12395943,18:24:00,18:24:00,1805,59,15.44,
12395943,18:25:00,18:25:00,1806,60,15.6,0
12395943,18:26:00,18:26:00,1807,61,15.83,0
12395943,18:28:00,18:28:00,7983,62,16.15,0
12395943,18:29:00,18:29:00,1961,63,16.35,
12395943,18:31:00,18:31:00,1844,64,16.65,0
12395943,18:32:00,18:32:00,1845,65,16.77,0
12395943,18:33:00,18:33:00,1689,66,17.05,0
12395943,18:34:00,18:34:00,1810,67,17.21,0
12395943,18:35:00,18:35:00,1811,68,17.38,0
12395943,18:36:00,18:36:00,1812,69,17.51,0
12395943,18:38:00,18:38:00,7984,70,17.87,
12395944,17:01:00,17:01:00,1285,1,0,
12395944,17:03:00,17:03:00,1192,2,0.35,0
12395944,17:05:00,17:05:00,1194,3,0.65,0
12395944,17:07:00,17:07:00,1195,4,0.93,0
12395944,17:09:00,17:09:00,1196,5,1.21,0
12395944,17:10:00,17:10:00,1197,6,1.39,0
12395944,17:11:00,17:11:00,1198,7,1.59,0
12395944,17:14:00,17:14:00,1200,8,2.07,0
12395944,17:16:00,17:16:00,1201,9,2.35,
12395944,17:17:00,17:17:00,1202,10,2.48,0
12395944,17:19:00,17:19:00,1203,11,2.74,0
12395944,17:19:01,17:19:01,1204,12,2.88,0
12395944,17:21:00,17:21:00,1205,13,3.16,0
12395944,17:24:00,17:24:00,1206,14,3.61,0
12395944,17:26:00,17:26:00,6402,15,3.89,0
12395944,17:27:00,17:27:00,6403,16,4.11,0
12395944,17:29:00,17:29:00,6404,17,4.35,
12395944,17:30:00,17:30:00,6405,18,4.56,0
12395944,17:32:00,17:32:00,6407,19,4.78,0
12395944,17:34:00,17:34:00,6408,20,5.13,0
12395944,17:37:00,17:37:00,2070,21,5.79,0
12395944,17:39:00,17:39:00,2071,22,6.11,0
12395944,17:40:00,17:40:00,2072,23,6.28,0
12395944,17:42:00,17:42:00,6409,24,6.59,0
12395944,17:44:00,17:44:00,6410,25,6.84,0
12395944,17:45:00,17:45:00,6411,26,7,0
12395944,17:46:00,17:46:00,6412,27,7.26,0
12395944,17:48:00,17:48:00,6413,28,7.58,0
12395944,17:49:00,17:49:00,6414,29,7.81,0
12395944,17:51:00,17:51:00,6415,30,8.09,0
12395944,17:52:00,17:52:00,6416,31,8.28,
12395944,17:55:00,17:55:00,2367,32,8.58,
12395944,17:56:00,17:56:00,2368,33,8.72,0
12395944,17:58:00,17:58:00,2369,34,8.97,0
12395944,17:59:00,17:59:00,2370,35,9.14,0
12395944,18:01:00,18:01:00,2371,36,9.39,0
12395944,18:03:00,18:03:00,2372,37,9.63,0
12395944,18:06:00,18:06:00,2373,38,9.93,0
12395944,18:08:00,18:08:00,2374,39,10.17,0
12395944,18:09:00,18:09:00,2375,40,10.33,0
12395944,18:10:00,18:10:00,0212,41,10.49,0
12395944,18:12:00,18:12:00,0213,42,10.77,0
12395944,18:14:00,18:14:00,0214,43,11.03,0
12395944,18:16:00,18:16:00,0215,44,11.24,0
12395944,18:18:00,18:18:00,0216,45,11.49,
12395944,18:21:00,18:21:00,0218,46,11.91,0
12395944,18:25:00,18:25:00,0219,47,12.51,0
12395944,18:27:00,18:27:00,0220,48,12.73,0
12395944,18:29:00,18:29:00,0221,49,12.98,0
12395944,18:30:00,18:30:00,0222,50,13.18,0
12395944,18:31:00,18:31:00,0223,51,13.34,0
12395944,18:32:00,18:32:00,0224,52,13.45,0
12395944,18:33:00,18:33:00,0225,53,13.58,
12395944,18:35:00,18:35:00,0227,54,13.93,0
12395944,18:37:00,18:37:00,0229,55,14.27,0
12395944,18:39:00,18:39:00,0231,56,14.54,0
12395944,18:40:00,18:40:00,0232,57,14.78,0
12395944,18:43:00,18:43:00,1804,58,15.2,0
12395944,18:44:00,18:44:00,1805,59,15.44,
12395944,18:45:00,18:45:00,1806,60,15.6,0
12395944,18:46:00,18:46:00,1807,61,15.83,0
12395944,18:48:00,18:48:00,7983,62,16.15,0
12395944,18:49:00,18:49:00,1961,63,16.35,
12395944,18:51:00,18:51:00,1844,64,16.65,0
12395944,18:52:00,18:52:00,1845,65,16.77,0
12395944,18:53:00,18:53:00,1689,66,17.05,0
12395944,18:54:00,18:54:00,1810,67,17.21,0
12395944,18:55:00,18:55:00,1811,68,17.38,0
12395944,18:56:00,18:56:00,1812,69,17.51,0
12395944,18:58:00,18:58:00,7984,70,17.87,
12395945,17:21:00,17:21:00,1285,1,0,
12395945,17:23:00,17:23:00,1192,2,0.35,0
12395945,17:25:00,17:25:00,1194,3,0.65,0
12395945,17:27:00,17:27:00,1195,4,0.93,0
12395945,17:29:00,17:29:00,1196,5,1.21,0
12395945,17:30:00,17:30:00,1197,6,1.39,0
12395945,17:31:00,17:31:00,1198,7,1.59,0
12395945,17:34:00,17:34:00,1200,8,2.07,0
12395945,17:36:00,17:36:00,1201,9,2.35,
12395945,17:37:00,17:37:00,1202,10,2.48,0
12395945,17:39:00,17:39:00,1203,11,2.74,0
12395945,17:39:01,17:39:01,1204,12,2.88,0
12395945,17:41:00,17:41:00,1205,13,3.16,0
12395945,17:44:00,17:44:00,1206,14,3.61,0
12395945,17:46:00,17:46:00,6402,15,3.89,0
12395945,17:47:00,17:47:00,6403,16,4.11,0
12395945,17:49:00,17:49:00,6404,17,4.35,
12395945,17:50:00,17:50:00,6405,18,4.56,0
12395945,17:52:00,17:52:00,6407,19,4.78,0
12395945,17:54:00,17:54:00,6408,20,5.13,0
12395945,17:57:00,17:57:00,2070,21,5.79,0
12395945,17:59:00,17:59:00,2071,22,6.11,0
12395945,18:00:00,18:00:00,2072,23,6.28,0
12395945,18:02:00,18:02:00,6409,24,6.59,0
12395945,18:04:00,18:04:00,6410,25,6.84,0
12395945,18:05:00,18:05:00,6411,26,7,0
12395945,18:06:00,18:06:00,6412,27,7.26,0
12395945,18:08:00,18:08:00,6413,28,7.58,0
12395945,18:09:00,18:09:00,6414,29,7.81,0
12395945,18:11:00,18:11:00,6415,30,8.09,0
12395945,18:12:00,18:12:00,6416,31,8.28,
12395945,18:15:00,18:15:00,2367,32,8.58,
12395945,18:16:00,18:16:00,2368,33,8.72,0
12395945,18:18:00,18:18:00,2369,34,8.97,0
12395945,18:19:00,18:19:00,2370,35,9.14,0
12395945,18:21:00,18:21:00,2371,36,9.39,0
12395945,18:23:00,18:23:00,2372,37,9.63,0
12395945,18:26:00,18:26:00,2373,38,9.93,0
12395945,18:28:00,18:28:00,2374,39,10.17,0
12395945,18:29:00,18:29:00,2375,40,10.33,0
12395945,18:30:00,18:30:00,0212,41,10.49,0
12395945,18:32:00,18:32:00,0213,42,10.77,0
12395945,18:34:00,18:34:00,0214,43,11.03,0
12395945,18:36:00,18:36:00,0215,44,11.24,0
12395945,18:38:00,18:38:00,0216,45,11.49,
12395945,18:41:00,18:41:00,0218,46,11.91,0
12395945,18:45:00,18:45:00,0219,47,12.51,0
12395945,18:47:00,18:47:00,0220,48,12.73,0
12395945,18:49:00,18:49:00,0221,49,12.98,0
12395945,18:50:00,18:50:00,0222,50,13.18,0
12395945,18:51:00,18:51:00,0223,51,13.34,0
12395945,18:52:00,18:52:00,0224,52,13.45,0
12395945,18:53:00,18:53:00,0225,53,13.58,
12395945,18:55:00,18:55:00,0227,54,13.93,0
12395945,18:57:00,18:57:00,0229,55,14.27,0
12395945,18:59:00,18:59:00,0231,56,14.54,0
12395945,19:00:00,19:00:00,0232,57,14.78,0
12395945,19:03:00,19:03:00,1804,58,15.2,0
12395945,19:04:00,19:04:00,1805,59,15.44,
12395945,19:05:00,19:05:00,1806,60,15.6,0
12395945,19:06:00,19:06:00,1807,61,15.83,0
12395945,19:08:00,19:08:00,7983,62,16.15,0
12395945,19:09:00,19:09:00,1961,63,16.35,
12395945,19:11:00,19:11:00,1844,64,16.65,0
12395945,19:12:00,19:12:00,1845,65,16.77,0
12395945,19:13:00,19:13:00,1689,66,17.05,0
12395945,19:14:00,19:14:00,1810,67,17.21,0
12395945,19:15:00,19:15:00,1811,68,17.38,0
12395945,19:16:00,19:16:00,1812,69,17.51,0
12395945,19:18:00,19:18:00,7984,70,17.87,
12395946,17:45:00,17:45:00,1285,1,0,
12395946,17:47:00,17:47:00,1192,2,0.35,0
12395946,17:49:00,17:49:00,1194,3,0.65,0
12395946,17:51:00,17:51:00,1195,4,0.93,0
12395946,17:52:00,17:52:00,1196,5,1.21,0
12395946,17:53:00,17:53:00,1197,6,1.39,0
12395946,17:54:00,17:54:00,1198,7,1.59,0
12395946,17:57:00,17:57:00,1200,8,2.07,0
12395946,17:59:00,17:59:00,1201,9,2.35,
12395946,18:00:00,18:00:00,1202,10,2.48,0
12395946,18:01:00,18:01:00,1203,11,2.74,0
12395946,18:02:00,18:02:00,1204,12,2.88,0
12395946,18:04:00,18:04:00,1205,13,3.16,0
12395946,18:07:00,18:07:00,1206,14,3.61,0
12395946,18:08:00,18:08:00,6402,15,3.89,0
12395946,18:10:00,18:10:00,6403,16,4.11,0
12395946,18:11:00,18:11:00,6404,17,4.35,
12395946,18:12:00,18:12:00,6405,18,4.56,0
12395946,18:13:00,18:13:00,6407,19,4.78,0
12395946,18:15:00,18:15:00,6408,20,5.13,0
12395946,18:19:00,18:19:00,2070,21,5.79,0
12395946,18:20:00,18:20:00,2071,22,6.11,0
12395946,18:21:00,18:21:00,2072,23,6.28,0
12395946,18:23:00,18:23:00,6409,24,6.59,0
12395946,18:24:00,18:24:00,6410,25,6.84,0
12395946,18:25:00,18:25:00,6411,26,7,0
12395946,18:27:00,18:27:00,6412,27,7.26,0
12395946,18:28:00,18:28:00,6413,28,7.58,0
12395946,18:30:00,18:30:00,6414,29,7.81,0
12395946,18:31:00,18:31:00,6415,30,8.09,0
12395946,18:32:00,18:32:00,6416,31,8.28,
12395946,18:35:00,18:35:00,2367,32,8.58,
12395946,18:36:00,18:36:00,2368,33,8.72,0
12395946,18:38:00,18:38:00,2369,34,8.97,0
12395946,18:39:00,18:39:00,2370,35,9.14,0
12395946,18:41:00,18:41:00,2371,36,9.39,0
12395946,18:43:00,18:43:00,2372,37,9.63,0
12395946,18:45:00,18:45:00,2373,38,9.93,0
12395946,18:47:00,18:47:00,2374,39,10.17,0
12395946,18:48:00,18:48:00,2375,40,10.33,0
12395946,18:49:00,18:49:00,0212,41,10.49,0
12395946,18:52:00,18:52:00,0213,42,10.77,0
12395946,18:54:00,18:54:00,0214,43,11.03,0
12395946,18:55:00,18:55:00,0215,44,11.24,0
12395946,18:57:00,18:57:00,0216,45,11.49,
12395946,19:00:00,19:00:00,0218,46,11.91,0
12395946,19:03:00,19:03:00,0219,47,12.51,0
12395946,19:05:00,19:05:00,0220,48,12.73,0
12395946,19:06:00,19:06:00,0221,49,12.98,0
12395946,19:07:00,19:07:00,0222,50,13.18,0
12395946,19:08:00,19:08:00,0223,51,13.34,0
12395946,19:09:00,19:09:00,0224,52,13.45,0
12395946,19:10:00,19:10:00,0225,53,13.58,
12395946,19:12:00,19:12:00,0227,54,13.93,0
12395946,19:14:00,19:14:00,0229,55,14.27,0
12395946,19:15:00,19:15:00,0231,56,14.54,0
12395946,19:16:00,19:16:00,0232,57,14.78,0
12395946,19:19:00,19:19:00,1804,58,15.2,0
12395946,19:20:00,19:20:00,1805,59,15.44,
12395946,19:21:00,19:21:00,1806,60,15.6,0
12395946,19:22:00,19:22:00,1807,61,15.83,0
12395946,19:24:00,19:24:00,7983,62,16.15,0
12395946,19:25:00,19:25:00,1961,63,16.35,
12395946,19:27:00,19:27:00,1844,64,16.65,0
12395946,19:28:00,19:28:00,1845,65,16.77,0
12395946,19:29:00,19:29:00,1689,66,17.05,0
12395946,19:30:00,19:30:00,1810,67,17.21,0
12395946,19:31:00,19:31:00,1811,68,17.38,0
12395946,19:32:00,19:32:00,1812,69,17.51,0
12395946,19:34:00,19:34:00,7984,70,17.87,
12395947,18:05:00,18:05:00,1285,1,0,
12395947,18:07:00,18:07:00,1192,2,0.35,0
12395947,18:09:00,18:09:00,1194,3,0.65,0
12395947,18:11:00,18:11:00,1195,4,0.93,0
12395947,18:12:00,18:12:00,1196,5,1.21,0
12395947,18:13:00,18:13:00,1197,6,1.39,0
12395947,18:14:00,18:14:00,1198,7,1.59,0
12395947,18:17:00,18:17:00,1200,8,2.07,0
12395947,18:19:00,18:19:00,1201,9,2.35,
12395947,18:20:00,18:20:00,1202,10,2.48,0
12395947,18:21:00,18:21:00,1203,11,2.74,0
12395947,18:22:00,18:22:00,1204,12,2.88,0
12395947,18:24:00,18:24:00,1205,13,3.16,0
12395947,18:27:00,18:27:00,1206,14,3.61,0
12395947,18:28:00,18:28:00,6402,15,3.89,0
12395947,18:30:00,18:30:00,6403,16,4.11,0
12395947,18:31:00,18:31:00,6404,17,4.35,
12395947,18:32:00,18:32:00,6405,18,4.56,0
12395947,18:33:00,18:33:00,6407,19,4.78,0
12395947,18:35:00,18:35:00,6408,20,5.13,0
12395947,18:39:00,18:39:00,2070,21,5.79,0
12395947,18:40:00,18:40:00,2071,22,6.11,0
12395947,18:41:00,18:41:00,2072,23,6.28,0
12395947,18:43:00,18:43:00,6409,24,6.59,0
12395947,18:44:00,18:44:00,6410,25,6.84,0
12395947,18:45:00,18:45:00,6411,26,7,0
12395947,18:47:00,18:47:00,6412,27,7.26,0
12395947,18:48:00,18:48:00,6413,28,7.58,0
12395947,18:50:00,18:50:00,6414,29,7.81,0
12395947,18:51:00,18:51:00,6415,30,8.09,0
12395947,18:52:00,18:52:00,6416,31,8.28,
12395947,18:55:00,18:55:00,2367,32,8.58,
12395947,18:56:00,18:56:00,2368,33,8.72,0
12395947,18:58:00,18:58:00,2369,34,8.97,0
12395947,18:59:00,18:59:00,2370,35,9.14,0
12395947,19:01:00,19:01:00,2371,36,9.39,0
12395947,19:03:00,19:03:00,2372,37,9.63,0
12395947,19:05:00,19:05:00,2373,38,9.93,0
12395947,19:07:00,19:07:00,2374,39,10.17,0
12395947,19:08:00,19:08:00,2375,40,10.33,0
12395947,19:09:00,19:09:00,0212,41,10.49,0
12395947,19:12:00,19:12:00,0213,42,10.77,0
12395947,19:14:00,19:14:00,0214,43,11.03,0
12395947,19:15:00,19:15:00,0215,44,11.24,0
12395947,19:17:00,19:17:00,0216,45,11.49,
12395947,19:20:00,19:20:00,0218,46,11.91,0
12395947,19:23:00,19:23:00,0219,47,12.51,0
12395947,19:25:00,19:25:00,0220,48,12.73,0
12395947,19:26:00,19:26:00,0221,49,12.98,0
12395947,19:27:00,19:27:00,0222,50,13.18,0
12395947,19:28:00,19:28:00,0223,51,13.34,0
12395947,19:29:00,19:29:00,0224,52,13.45,0
12395947,19:30:00,19:30:00,0225,53,13.58,
12395947,19:32:00,19:32:00,0227,54,13.93,0
12395947,19:34:00,19:34:00,0229,55,14.27,0
12395947,19:35:00,19:35:00,0231,56,14.54,0
12395947,19:36:00,19:36:00,0232,57,14.78,0
12395947,19:39:00,19:39:00,1804,58,15.2,0
12395947,19:40:00,19:40:00,1805,59,15.44,
12395947,19:41:00,19:41:00,1806,60,15.6,0
12395947,19:42:00,19:42:00,1807,61,15.83,0
12395947,19:44:00,19:44:00,7983,62,16.15,0
12395947,19:45:00,19:45:00,1961,63,16.35,
12395947,19:47:00,19:47:00,1844,64,16.65,0
12395947,19:48:00,19:48:00,1845,65,16.77,0
12395947,19:49:00,19:49:00,1689,66,17.05,0
12395947,19:50:00,19:50:00,1810,67,17.21,0
12395947,19:51:00,19:51:00,1811,68,17.38,0
12395947,19:52:00,19:52:00,1812,69,17.51,0
12395947,19:54:00,19:54:00,7984,70,17.87,
12395948,18:25:00,18:25:00,1285,1,0,
12395948,18:27:00,18:27:00,1192,2,0.35,0
12395948,18:29:00,18:29:00,1194,3,0.65,0
12395948,18:31:00,18:31:00,1195,4,0.93,0
12395948,18:32:00,18:32:00,1196,5,1.21,0
12395948,18:33:00,18:33:00,1197,6,1.39,0
12395948,18:34:00,18:34:00,1198,7,1.59,0
12395948,18:37:00,18:37:00,1200,8,2.07,0
12395948,18:39:00,18:39:00,1201,9,2.35,
12395948,18:40:00,18:40:00,1202,10,2.48,0
12395948,18:41:00,18:41:00,1203,11,2.74,0
12395948,18:42:00,18:42:00,1204,12,2.88,0
12395948,18:44:00,18:44:00,1205,13,3.16,0
12395948,18:47:00,18:47:00,1206,14,3.61,0
12395948,18:48:00,18:48:00,6402,15,3.89,0
12395948,18:50:00,18:50:00,6403,16,4.11,0
12395948,18:51:00,18:51:00,6404,17,4.35,
12395948,18:52:00,18:52:00,6405,18,4.56,0
12395948,18:53:00,18:53:00,6407,19,4.78,0
12395948,18:55:00,18:55:00,6408,20,5.13,0
12395948,18:59:00,18:59:00,2070,21,5.79,0
12395948,19:00:00,19:00:00,2071,22,6.11,0
12395948,19:01:00,19:01:00,2072,23,6.28,0
12395948,19:03:00,19:03:00,6409,24,6.59,0
12395948,19:04:00,19:04:00,6410,25,6.84,0
12395948,19:05:00,19:05:00,6411,26,7,0
12395948,19:07:00,19:07:00,6412,27,7.26,0
12395948,19:08:00,19:08:00,6413,28,7.58,0
12395948,19:10:00,19:10:00,6414,29,7.81,0
12395948,19:11:00,19:11:00,6415,30,8.09,0
12395948,19:12:00,19:12:00,6416,31,8.28,
12395948,19:15:00,19:15:00,2367,32,8.58,
12395948,19:16:00,19:16:00,2368,33,8.72,0
12395948,19:18:00,19:18:00,2369,34,8.97,0
12395948,19:19:00,19:19:00,2370,35,9.14,0
12395948,19:21:00,19:21:00,2371,36,9.39,0
12395948,19:23:00,19:23:00,2372,37,9.63,0
12395948,19:25:00,19:25:00,2373,38,9.93,0
12395948,19:27:00,19:27:00,2374,39,10.17,0
12395948,19:28:00,19:28:00,2375,40,10.33,0
12395948,19:29:00,19:29:00,0212,41,10.49,0
12395948,19:32:00,19:32:00,0213,42,10.77,0
12395948,19:34:00,19:34:00,0214,43,11.03,0
12395948,19:35:00,19:35:00,0215,44,11.24,0
12395948,19:37:00,19:37:00,0216,45,11.49,
12395948,19:40:00,19:40:00,0218,46,11.91,0
12395948,19:43:00,19:43:00,0219,47,12.51,0
12395948,19:45:00,19:45:00,0220,48,12.73,0
12395948,19:46:00,19:46:00,0221,49,12.98,0
12395948,19:47:00,19:47:00,0222,50,13.18,0
12395948,19:48:00,19:48:00,0223,51,13.34,0
12395948,19:49:00,19:49:00,0224,52,13.45,0
12395948,19:50:00,19:50:00,0225,53,13.58,
12395948,19:52:00,19:52:00,0227,54,13.93,0
12395948,19:54:00,19:54:00,0229,55,14.27,0
12395948,19:55:00,19:55:00,0231,56,14.54,0
12395948,19:56:00,19:56:00,0232,57,14.78,0
12395948,19:59:00,19:59:00,1804,58,15.2,0
12395948,20:00:00,20:00:00,1805,59,15.44,
12395948,20:01:00,20:01:00,1806,60,15.6,0
12395948,20:02:00,20:02:00,1807,61,15.83,0
12395948,20:04:00,20:04:00,7983,62,16.15,0
12395948,20:05:00,20:05:00,1961,63,16.35,
12395948,20:07:00,20:07:00,1844,64,16.65,0
12395948,20:08:00,20:08:00,1845,65,16.77,0
12395948,20:09:00,20:09:00,1689,66,17.05,0
12395948,20:10:00,20:10:00,1810,67,17.21,0
12395948,20:11:00,20:11:00,1811,68,17.38,0
12395948,20:12:00,20:12:00,1812,69,17.51,0
12395948,20:14:00,20:14:00,7984,70,17.87,
12395949,18:54:00,18:54:00,1285,1,0,
12395949,18:56:00,18:56:00,1192,2,0.35,0
12395949,18:58:00,18:58:00,1194,3,0.65,0
12395949,18:59:00,18:59:00,1195,4,0.93,0
12395949,19:01:00,19:01:00,1196,5,1.21,0
12395949,19:02:00,19:02:00,1197,6,1.39,0
12395949,19:03:00,19:03:00,1198,7,1.59,0
12395949,19:05:00,19:05:00,1200,8,2.07,0
12395949,19:07:00,19:07:00,1201,9,2.35,
12395949,19:08:00,19:08:00,1202,10,2.48,0
12395949,19:09:00,19:09:00,1203,11,2.74,0
12395949,19:09:01,19:09:01,1204,12,2.88,0
12395949,19:10:00,19:10:00,1205,13,3.16,0
12395949,19:12:00,19:12:00,1206,14,3.61,0
12395949,19:13:00,19:13:00,6402,15,3.89,0
12395949,19:14:00,19:14:00,6403,16,4.11,0
12395949,19:15:00,19:15:00,6404,17,4.35,
12395949,19:16:00,19:16:00,6405,18,4.56,0
12395949,19:17:00,19:17:00,6407,19,4.78,0
12395949,19:18:00,19:18:00,6408,20,5.13,0
12395949,19:21:00,19:21:00,2070,21,5.79,0
12395949,19:23:00,19:23:00,2071,22,6.11,0
12395949,19:23:01,19:23:01,2072,23,6.28,0
12395949,19:25:00,19:25:00,6409,24,6.59,0
12395949,19:26:00,19:26:00,6410,25,6.84,0
12395949,19:27:00,19:27:00,6411,26,7,0
12395949,19:28:00,19:28:00,6412,27,7.26,0
12395949,19:29:00,19:29:00,6413,28,7.58,0
12395949,19:30:00,19:30:00,6414,29,7.81,0
12395949,19:31:00,19:31:00,6415,30,8.09,0
12395949,19:32:00,19:32:00,6416,31,8.28,
12395949,19:33:00,19:33:00,2367,32,8.58,
12395949,19:34:00,19:34:00,2368,33,8.72,0
12395949,19:36:00,19:36:00,2369,34,8.97,0
12395949,19:37:00,19:37:00,2370,35,9.14,0
12395949,19:39:00,19:39:00,2371,36,9.39,0
12395949,19:40:00,19:40:00,2372,37,9.63,0
12395949,19:42:00,19:42:00,2373,38,9.93,0
12395949,19:44:00,19:44:00,2374,39,10.17,0
12395949,19:45:00,19:45:00,2375,40,10.33,0
12395949,19:46:00,19:46:00,0212,41,10.49,0
12395949,19:48:00,19:48:00,0213,42,10.77,0
12395949,19:50:00,19:50:00,0214,43,11.03,0
12395949,19:51:00,19:51:00,0215,44,11.24,0
12395949,19:53:00,19:53:00,0216,45,11.49,
12395949,19:55:00,19:55:00,0218,46,11.91,0
12395949,19:58:00,19:58:00,0219,47,12.51,0
12395949,19:59:00,19:59:00,0220,48,12.73,0
12395949,20:00:00,20:00:00,0221,49,12.98,0
12395949,20:01:00,20:01:00,0222,50,13.18,0
12395949,20:02:00,20:02:00,0223,51,13.34,0
12395949,20:02:01,20:02:01,0224,52,13.45,0
12395949,20:03:00,20:03:00,0225,53,13.58,
12395949,20:05:00,20:05:00,0227,54,13.93,0
12395949,20:07:00,20:07:00,0229,55,14.27,0
12395949,20:08:00,20:08:00,0231,56,14.54,0
12395949,20:09:00,20:09:00,0232,57,14.78,0
12395949,20:12:00,20:12:00,1804,58,15.2,0
12395949,20:13:00,20:13:00,1805,59,15.44,
12395949,20:14:00,20:14:00,1806,60,15.6,0
12395949,20:15:00,20:15:00,1807,61,15.83,0
12395949,20:16:00,20:16:00,7983,62,16.15,0
12395949,20:17:00,20:17:00,1961,63,16.35,
12395949,20:19:00,20:19:00,1844,64,16.65,0
12395949,20:19:01,20:19:01,1845,65,16.77,0
12395949,20:21:00,20:21:00,1689,66,17.05,0
12395949,20:22:00,20:22:00,1810,67,17.21,0
12395949,20:22:01,20:22:01,1811,68,17.38,0
12395949,20:23:00,20:23:00,1812,69,17.51,0
12395949,20:25:00,20:25:00,7984,70,17.87,
12395992,11:29:00,11:29:00,1285,1,0,
12395992,11:31:00,11:31:00,1192,2,0.35,0
12395992,11:33:00,11:33:00,1194,3,0.65,0
12395992,11:34:00,11:34:00,1195,4,0.93,0
12395992,11:36:00,11:36:00,1196,5,1.21,0
12395992,11:37:00,11:37:00,1197,6,1.39,0
12395992,11:38:00,11:38:00,1198,7,1.59,0
12395992,11:40:00,11:40:00,1200,8,2.07,0
12395992,11:42:00,11:42:00,1201,9,2.35,
12395992,11:43:00,11:43:00,1202,10,2.48,0
12395992,11:44:00,11:44:00,1203,11,2.74,0
12395992,11:45:00,11:45:00,1204,12,2.88,0
12395992,11:46:00,11:46:00,1205,13,3.16,0
12395992,11:48:00,11:48:00,1206,14,3.61,0
12395992,11:50:00,11:50:00,6402,15,3.89,0
12395992,11:51:00,11:51:00,6403,16,4.11,0
12395992,11:52:00,11:52:00,6404,17,4.35,
12395992,11:53:00,11:53:00,6405,18,4.56,0
12395992,11:54:00,11:54:00,6407,19,4.78,0
12395992,11:56:00,11:56:00,6408,20,5.13,0
12395992,11:59:00,11:59:00,2070,21,5.79,0
12395992,12:01:00,12:01:00,2071,22,6.11,0
12395992,12:02:00,12:02:00,2072,23,6.28,0
12395992,12:03:00,12:03:00,6409,24,6.59,0
12395992,12:05:00,12:05:00,6410,25,6.84,0
12395992,12:06:00,12:06:00,6411,26,7,0
12395992,12:07:00,12:07:00,6412,27,7.26,0
12395992,12:08:00,12:08:00,6413,28,7.58,0
12395992,12:10:00,12:10:00,6414,29,7.81,0
12395992,12:11:00,12:11:00,6415,30,8.09,0
12395992,12:12:00,12:12:00,6416,31,8.28,
12395992,12:13:00,12:13:00,2367,32,8.58,
12395992,12:14:00,12:14:00,2368,33,8.72,0
12395992,12:16:00,12:16:00,2369,34,8.97,0
12395992,12:17:00,12:17:00,2370,35,9.14,0
12395992,12:19:00,12:19:00,2371,36,9.39,0
12395992,12:21:00,12:21:00,2372,37,9.63,0
12395992,12:23:00,12:23:00,2373,38,9.93,0
12395992,12:25:00,12:25:00,2374,39,10.17,0
12395992,12:26:00,12:26:00,2375,40,10.33,0
12395992,12:27:00,12:27:00,0212,41,10.49,0
12395992,12:30:00,12:30:00,0213,42,10.77,0
12395992,12:32:00,12:32:00,0214,43,11.03,0
12395992,12:33:00,12:33:00,0215,44,11.24,0
12395992,12:35:00,12:35:00,0216,45,11.49,
12395992,12:37:00,12:37:00,0218,46,11.91,0
12395992,12:41:00,12:41:00,0219,47,12.51,0
12395992,12:42:00,12:42:00,0220,48,12.73,0
12395992,12:44:00,12:44:00,0221,49,12.98,0
12395992,12:45:00,12:45:00,0222,50,13.18,0
12395992,12:46:00,12:46:00,0223,51,13.34,0
12395992,12:46:01,12:46:01,0224,52,13.45,0
12395992,12:47:00,12:47:00,0225,53,13.58,
12395992,12:49:00,12:49:00,0227,54,13.93,0
12395992,12:51:00,12:51:00,0229,55,14.27,0
12395992,12:53:00,12:53:00,0231,56,14.54,0
12395992,12:54:00,12:54:00,0232,57,14.78,0
12395992,12:57:00,12:57:00,1804,58,15.2,0
12395992,12:58:00,12:58:00,1805,59,15.44,
12395992,12:59:00,12:59:00,1806,60,15.6,0
12395992,13:00:00,13:00:00,1807,61,15.83,0
12395992,13:02:00,13:02:00,7983,62,16.15,0
12395992,13:03:00,13:03:00,1961,63,16.35,
12395992,13:05:00,13:05:00,1844,64,16.65,0
12395992,13:06:00,13:06:00,1845,65,16.77,0
12395992,13:07:00,13:07:00,1689,66,17.05,0
12395992,13:08:00,13:08:00,1810,67,17.21,0
12395992,13:09:00,13:09:00,1811,68,17.38,0
12395992,13:10:00,13:10:00,1812,69,17.51,0
12395992,13:12:00,13:12:00,7984,70,17.87,
12395993,12:09:00,12:09:00,1285,1,0,
12395993,12:11:00,12:11:00,1192,2,0.35,0
12395993,12:13:00,12:13:00,1194,3,0.65,0
12395993,12:14:00,12:14:00,1195,4,0.93,0
12395993,12:16:00,12:16:00,1196,5,1.21,0
12395993,12:17:00,12:17:00,1197,6,1.39,0
12395993,12:18:00,12:18:00,1198,7,1.59,0
12395993,12:20:00,12:20:00,1200,8,2.07,0
12395993,12:22:00,12:22:00,1201,9,2.35,
12395993,12:23:00,12:23:00,1202,10,2.48,0
12395993,12:24:00,12:24:00,1203,11,2.74,0
12395993,12:25:00,12:25:00,1204,12,2.88,0
12395993,12:26:00,12:26:00,1205,13,3.16,0
12395993,12:28:00,12:28:00,1206,14,3.61,0
12395993,12:30:00,12:30:00,6402,15,3.89,0
12395993,12:31:00,12:31:00,6403,16,4.11,0
12395993,12:32:00,12:32:00,6404,17,4.35,
12395993,12:33:00,12:33:00,6405,18,4.56,0
12395993,12:34:00,12:34:00,6407,19,4.78,0
12395993,12:36:00,12:36:00,6408,20,5.13,0
12395993,12:39:00,12:39:00,2070,21,5.79,0
12395993,12:41:00,12:41:00,2071,22,6.11,0
12395993,12:42:00,12:42:00,2072,23,6.28,0
12395993,12:43:00,12:43:00,6409,24,6.59,0
12395993,12:45:00,12:45:00,6410,25,6.84,0
12395993,12:46:00,12:46:00,6411,26,7,0
12395993,12:47:00,12:47:00,6412,27,7.26,0
12395993,12:48:00,12:48:00,6413,28,7.58,0
12395993,12:50:00,12:50:00,6414,29,7.81,0
12395993,12:51:00,12:51:00,6415,30,8.09,0
12395993,12:52:00,12:52:00,6416,31,8.28,
12395993,12:53:00,12:53:00,2367,32,8.58,
12395993,12:54:00,12:54:00,2368,33,8.72,0
12395993,12:56:00,12:56:00,2369,34,8.97,0
12395993,12:57:00,12:57:00,2370,35,9.14,0
12395993,12:59:00,12:59:00,2371,36,9.39,0
12395993,13:01:00,13:01:00,2372,37,9.63,0
12395993,13:03:00,13:03:00,2373,38,9.93,0
12395993,13:05:00,13:05:00,2374,39,10.17,0
12395993,13:06:00,13:06:00,2375,40,10.33,0
12395993,13:07:00,13:07:00,0212,41,10.49,0
12395993,13:10:00,13:10:00,0213,42,10.77,0
12395993,13:12:00,13:12:00,0214,43,11.03,0
12395993,13:13:00,13:13:00,0215,44,11.24,0
12395993,13:15:00,13:15:00,0216,45,11.49,
12395993,13:17:00,13:17:00,0218,46,11.91,0
12395993,13:21:00,13:21:00,0219,47,12.51,0
12395993,13:22:00,13:22:00,0220,48,12.73,0
12395993,13:24:00,13:24:00,0221,49,12.98,0
12395993,13:25:00,13:25:00,0222,50,13.18,0
12395993,13:26:00,13:26:00,0223,51,13.34,0
12395993,13:26:01,13:26:01,0224,52,13.45,0
12395993,13:27:00,13:27:00,0225,53,13.58,
12395993,13:29:00,13:29:00,0227,54,13.93,0
12395993,13:31:00,13:31:00,0229,55,14.27,0
12395993,13:33:00,13:33:00,0231,56,14.54,0
12395993,13:34:00,13:34:00,0232,57,14.78,0
12395993,13:37:00,13:37:00,1804,58,15.2,0
12395993,13:38:00,13:38:00,1805,59,15.44,
12395993,13:39:00,13:39:00,1806,60,15.6,0
12395993,13:40:00,13:40:00,1807,61,15.83,0
12395993,13:42:00,13:42:00,7983,62,16.15,0
12395993,13:43:00,13:43:00,1961,63,16.35,
12395993,13:45:00,13:45:00,1844,64,16.65,0
12395993,13:46:00,13:46:00,1845,65,16.77,0
12395993,13:47:00,13:47:00,1689,66,17.05,0
12395993,13:48:00,13:48:00,1810,67,17.21,0
12395993,13:49:00,13:49:00,1811,68,17.38,0
12395993,13:50:00,13:50:00,1812,69,17.51,0
12395993,13:52:00,13:52:00,7984,70,17.87,
12395994,13:49:00,13:49:00,1285,1,0,
12395994,13:51:00,13:51:00,1192,2,0.35,0
12395994,13:53:00,13:53:00,1194,3,0.65,0
12395994,13:54:00,13:54:00,1195,4,0.93,0
12395994,13:56:00,13:56:00,1196,5,1.21,0
12395994,13:57:00,13:57:00,1197,6,1.39,0
12395994,13:58:00,13:58:00,1198,7,1.59,0
12395994,14:00:00,14:00:00,1200,8,2.07,0
12395994,14:02:00,14:02:00,1201,9,2.35,
12395994,14:03:00,14:03:00,1202,10,2.48,0
12395994,14:04:00,14:04:00,1203,11,2.74,0
12395994,14:05:00,14:05:00,1204,12,2.88,0
12395994,14:06:00,14:06:00,1205,13,3.16,0
12395994,14:08:00,14:08:00,1206,14,3.61,0
12395994,14:10:00,14:10:00,6402,15,3.89,0
12395994,14:11:00,14:11:00,6403,16,4.11,0
12395994,14:12:00,14:12:00,6404,17,4.35,
12395994,14:13:00,14:13:00,6405,18,4.56,0
12395994,14:14:00,14:14:00,6407,19,4.78,0
12395994,14:16:00,14:16:00,6408,20,5.13,0
12395994,14:19:00,14:19:00,2070,21,5.79,0
12395994,14:21:00,14:21:00,2071,22,6.11,0
12395994,14:22:00,14:22:00,2072,23,6.28,0
12395994,14:23:00,14:23:00,6409,24,6.59,0
12395994,14:25:00,14:25:00,6410,25,6.84,0
12395994,14:26:00,14:26:00,6411,26,7,0
12395994,14:27:00,14:27:00,6412,27,7.26,0
12395994,14:28:00,14:28:00,6413,28,7.58,0
12395994,14:30:00,14:30:00,6414,29,7.81,0
12395994,14:31:00,14:31:00,6415,30,8.09,0
12395994,14:32:00,14:32:00,6416,31,8.28,
12395994,14:33:00,14:33:00,2367,32,8.58,
12395994,14:34:00,14:34:00,2368,33,8.72,0
12395994,14:36:00,14:36:00,2369,34,8.97,0
12395994,14:37:00,14:37:00,2370,35,9.14,0
12395994,14:39:00,14:39:00,2371,36,9.39,0
12395994,14:41:00,14:41:00,2372,37,9.63,0
12395994,14:43:00,14:43:00,2373,38,9.93,0
12395994,14:45:00,14:45:00,2374,39,10.17,0
12395994,14:46:00,14:46:00,2375,40,10.33,0
12395994,14:47:00,14:47:00,0212,41,10.49,0
12395994,14:50:00,14:50:00,0213,42,10.77,0
12395994,14:52:00,14:52:00,0214,43,11.03,0
12395994,14:53:00,14:53:00,0215,44,11.24,0
12395994,14:55:00,14:55:00,0216,45,11.49,
12395994,14:57:00,14:57:00,0218,46,11.91,0
12395994,15:01:00,15:01:00,0219,47,12.51,0
12395994,15:02:00,15:02:00,0220,48,12.73,0
12395994,15:04:00,15:04:00,0221,49,12.98,0
12395994,15:05:00,15:05:00,0222,50,13.18,0
12395994,15:06:00,15:06:00,0223,51,13.34,0
12395994,15:06:01,15:06:01,0224,52,13.45,0
12395994,15:07:00,15:07:00,0225,53,13.58,
12395994,15:09:00,15:09:00,0227,54,13.93,0
12395994,15:11:00,15:11:00,0229,55,14.27,0
12395994,15:13:00,15:13:00,0231,56,14.54,0
12395994,15:14:00,15:14:00,0232,57,14.78,0
12395994,15:17:00,15:17:00,1804,58,15.2,0
12395994,15:18:00,15:18:00,1805,59,15.44,
12395994,15:19:00,15:19:00,1806,60,15.6,0
12395994,15:20:00,15:20:00,1807,61,15.83,0
12395994,15:22:00,15:22:00,7983,62,16.15,0
12395994,15:23:00,15:23:00,1961,63,16.35,
12395994,15:25:00,15:25:00,1844,64,16.65,0
12395994,15:26:00,15:26:00,1845,65,16.77,0
12395994,15:27:00,15:27:00,1689,66,17.05,0
12395994,15:28:00,15:28:00,1810,67,17.21,0
12395994,15:29:00,15:29:00,1811,68,17.38,0
12395994,15:30:00,15:30:00,1812,69,17.51,0
12395994,15:32:00,15:32:00,7984,70,17.87,
12395995,14:21:00,14:21:00,1285,1,0,
12395995,14:23:00,14:23:00,1192,2,0.35,0
12395995,14:25:00,14:25:00,1194,3,0.65,0
12395995,14:27:00,14:27:00,1195,4,0.93,0
12395995,14:28:00,14:28:00,1196,5,1.21,0
12395995,14:29:00,14:29:00,1197,6,1.39,0
12395995,14:30:00,14:30:00,1198,7,1.59,0
12395995,14:33:00,14:33:00,1200,8,2.07,0
12395995,14:35:00,14:35:00,1201,9,2.35,
12395995,14:36:00,14:36:00,1202,10,2.48,0
12395995,14:38:00,14:38:00,1203,11,2.74,0
12395995,14:39:00,14:39:00,1204,12,2.88,0
12395995,14:41:00,14:41:00,1205,13,3.16,0
12395995,14:44:00,14:44:00,1206,14,3.61,0
12395995,14:46:00,14:46:00,6402,15,3.89,0
12395995,14:47:00,14:47:00,6403,16,4.11,0
12395995,14:49:00,14:49:00,6404,17,4.35,
12395995,14:50:00,14:50:00,6405,18,4.56,0
12395995,14:52:00,14:52:00,6407,19,4.78,0
12395995,14:54:00,14:54:00,6408,20,5.13,0
12395995,14:57:00,14:57:00,2070,21,5.79,0
12395995,14:59:00,14:59:00,2071,22,6.11,0
12395995,15:00:00,15:00:00,2072,23,6.28,0
12395995,15:02:00,15:02:00,6409,24,6.59,0
12395995,15:04:00,15:04:00,6410,25,6.84,0
12395995,15:05:00,15:05:00,6411,26,7,0
12395995,15:06:00,15:06:00,6412,27,7.26,0
12395995,15:08:00,15:08:00,6413,28,7.58,0
12395995,15:09:00,15:09:00,6414,29,7.81,0
12395995,15:11:00,15:11:00,6415,30,8.09,0
12395995,15:12:00,15:12:00,6416,31,8.28,
12395995,15:15:00,15:15:00,2367,32,8.58,
12395995,15:16:00,15:16:00,2368,33,8.72,0
12395995,15:18:00,15:18:00,2369,34,8.97,0
12395995,15:19:00,15:19:00,2370,35,9.14,0
12395995,15:21:00,15:21:00,2371,36,9.39,0
12395995,15:23:00,15:23:00,2372,37,9.63,0
12395995,15:26:00,15:26:00,2373,38,9.93,0
12395995,15:28:00,15:28:00,2374,39,10.17,0
12395995,15:29:00,15:29:00,2375,40,10.33,0
12395995,15:30:00,15:30:00,0212,41,10.49,0
12395995,15:32:00,15:32:00,0213,42,10.77,0
12395995,15:34:00,15:34:00,0214,43,11.03,0
12395995,15:36:00,15:36:00,0215,44,11.24,0
12395995,15:38:00,15:38:00,0216,45,11.49,
12395995,15:41:00,15:41:00,0218,46,11.91,0
12395995,15:45:00,15:45:00,0219,47,12.51,0
12395995,15:46:00,15:46:00,0220,48,12.73,0
12395995,15:48:00,15:48:00,0221,49,12.98,0
12395995,15:49:00,15:49:00,0222,50,13.18,0
12395995,15:50:00,15:50:00,0223,51,13.34,0
12395995,15:51:00,15:51:00,0224,52,13.45,0
12395995,15:52:00,15:52:00,0225,53,13.58,
12395995,15:54:00,15:54:00,0227,54,13.93,0
12395995,15:56:00,15:56:00,0229,55,14.27,0
12395995,15:58:00,15:58:00,0231,56,14.54,0
12395995,16:00:00,16:00:00,0232,57,14.78,0
12395995,16:02:00,16:02:00,1804,58,15.2,0
12395995,16:04:00,16:04:00,1805,59,15.44,
12395995,16:05:00,16:05:00,1806,60,15.6,0
12395995,16:07:00,16:07:00,1807,61,15.83,0
12395995,16:09:00,16:09:00,7983,62,16.15,0
12395995,16:10:00,16:10:00,1961,63,16.35,
12395995,16:12:00,16:12:00,1844,64,16.65,0
12395995,16:13:00,16:13:00,1845,65,16.77,0
12395995,16:15:00,16:15:00,1689,66,17.05,0
12395995,16:16:00,16:16:00,1810,67,17.21,0
12395995,16:17:00,16:17:00,1811,68,17.38,0
12395995,16:18:00,16:18:00,1812,69,17.51,0
12395995,16:21:00,16:21:00,7984,70,17.87,
12395997,21:24:00,21:24:00,1285,1,0,
12395997,21:26:00,21:26:00,1192,2,0.35,0
12395997,21:28:00,21:28:00,1194,3,0.65,0
12395997,21:29:00,21:29:00,1195,4,0.93,0
12395997,21:31:00,21:31:00,1196,5,1.21,0
12395997,21:32:00,21:32:00,1197,6,1.39,0
12395997,21:33:00,21:33:00,1198,7,1.59,0
12395997,21:35:00,21:35:00,1200,8,2.07,0
12395997,21:37:00,21:37:00,1201,9,2.35,
12395997,21:38:00,21:38:00,1202,10,2.48,0
12395997,21:39:00,21:39:00,1203,11,2.74,0
12395997,21:39:01,21:39:01,1204,12,2.88,0
12395997,21:40:00,21:40:00,1205,13,3.16,0
12395997,21:42:00,21:42:00,1206,14,3.61,0
12395997,21:43:00,21:43:00,6402,15,3.89,0
12395997,21:44:00,21:44:00,6403,16,4.11,0
12395997,21:45:00,21:45:00,6404,17,4.35,
12395997,21:46:00,21:46:00,6405,18,4.56,0
12395997,21:47:00,21:47:00,6407,19,4.78,0
12395997,21:48:00,21:48:00,6408,20,5.13,0
12395997,21:51:00,21:51:00,2070,21,5.79,0
12395997,21:53:00,21:53:00,2071,22,6.11,0
12395997,21:53:01,21:53:01,2072,23,6.28,0
12395997,21:55:00,21:55:00,6409,24,6.59,0
12395997,21:56:00,21:56:00,6410,25,6.84,0
12395997,21:57:00,21:57:00,6411,26,7,0
12395997,21:58:00,21:58:00,6412,27,7.26,0
12395997,21:59:00,21:59:00,6413,28,7.58,0
12395997,22:00:00,22:00:00,6414,29,7.81,0
12395997,22:01:00,22:01:00,6415,30,8.09,0
12395997,22:02:00,22:02:00,6416,31,8.28,
12395997,22:03:00,22:03:00,2367,32,8.58,
12395997,22:04:00,22:04:00,2368,33,8.72,0
12395997,22:06:00,22:06:00,2369,34,8.97,0
12395997,22:07:00,22:07:00,2370,35,9.14,0
12395997,22:09:00,22:09:00,2371,36,9.39,0
12395997,22:10:00,22:10:00,2372,37,9.63,0
12395997,22:12:00,22:12:00,2373,38,9.93,0
12395997,22:14:00,22:14:00,2374,39,10.17,0
12395997,22:15:00,22:15:00,2375,40,10.33,0
12395997,22:16:00,22:16:00,0212,41,10.49,0
12395997,22:18:00,22:18:00,0213,42,10.77,0
12395997,22:20:00,22:20:00,0214,43,11.03,0
12395997,22:21:00,22:21:00,0215,44,11.24,0
12395997,22:23:00,22:23:00,0216,45,11.49,
12395997,22:25:00,22:25:00,0218,46,11.91,0
12395997,22:28:00,22:28:00,0219,47,12.51,0
12395997,22:29:00,22:29:00,0220,48,12.73,0
12395997,22:30:00,22:30:00,0221,49,12.98,0
12395997,22:31:00,22:31:00,0222,50,13.18,0
12395997,22:32:00,22:32:00,0223,51,13.34,0
12395997,22:32:01,22:32:01,0224,52,13.45,0
12395997,22:33:00,22:33:00,0225,53,13.58,
12395997,22:35:00,22:35:00,0227,54,13.93,0
12395997,22:37:00,22:37:00,0229,55,14.27,0
12395997,22:38:00,22:38:00,0231,56,14.54,0
12395997,22:39:00,22:39:00,0232,57,14.78,0
12395997,22:42:00,22:42:00,1804,58,15.2,0
12395997,22:43:00,22:43:00,1805,59,15.44,
12395997,22:44:00,22:44:00,1806,60,15.6,0
12395997,22:45:00,22:45:00,1807,61,15.83,0
12395997,22:46:00,22:46:00,7983,62,16.15,0
12395997,22:47:00,22:47:00,1961,63,16.35,
12395997,22:49:00,22:49:00,1844,64,16.65,0
12395997,22:49:01,22:49:01,1845,65,16.77,0
12395997,22:51:00,22:51:00,1689,66,17.05,0
12395997,22:52:00,22:52:00,1810,67,17.21,0
12395997,22:52:01,22:52:01,1811,68,17.38,0
12395997,22:53:00,22:53:00,1812,69,17.51,0
12395997,22:55:00,22:55:00,7984,70,17.87,
12395998,20:54:00,20:54:00,1285,1,0,
12395998,20:56:00,20:56:00,1192,2,0.35,0
12395998,20:58:00,20:58:00,1194,3,0.65,0
12395998,20:59:00,20:59:00,1195,4,0.93,0
12395998,21:01:00,21:01:00,1196,5,1.21,0
12395998,21:02:00,21:02:00,1197,6,1.39,0
12395998,21:03:00,21:03:00,1198,7,1.59,0
12395998,21:05:00,21:05:00,1200,8,2.07,0
12395998,21:07:00,21:07:00,1201,9,2.35,
12395998,21:08:00,21:08:00,1202,10,2.48,0
12395998,21:09:00,21:09:00,1203,11,2.74,0
12395998,21:09:01,21:09:01,1204,12,2.88,0
12395998,21:10:00,21:10:00,1205,13,3.16,0
12395998,21:12:00,21:12:00,1206,14,3.61,0
12395998,21:13:00,21:13:00,6402,15,3.89,0
12395998,21:14:00,21:14:00,6403,16,4.11,0
12395998,21:15:00,21:15:00,6404,17,4.35,
12395998,21:16:00,21:16:00,6405,18,4.56,0
12395998,21:17:00,21:17:00,6407,19,4.78,0
12395998,21:18:00,21:18:00,6408,20,5.13,0
12395998,21:21:00,21:21:00,2070,21,5.79,0
12395998,21:23:00,21:23:00,2071,22,6.11,0
12395998,21:23:01,21:23:01,2072,23,6.28,0
12395998,21:25:00,21:25:00,6409,24,6.59,0
12395998,21:26:00,21:26:00,6410,25,6.84,0
12395998,21:27:00,21:27:00,6411,26,7,0
12395998,21:28:00,21:28:00,6412,27,7.26,0
12395998,21:29:00,21:29:00,6413,28,7.58,0
12395998,21:30:00,21:30:00,6414,29,7.81,0
12395998,21:31:00,21:31:00,6415,30,8.09,0
12395998,21:32:00,21:32:00,6416,31,8.28,
12395998,21:33:00,21:33:00,2367,32,8.58,
12395998,21:34:00,21:34:00,2368,33,8.72,0
12395998,21:36:00,21:36:00,2369,34,8.97,0
12395998,21:37:00,21:37:00,2370,35,9.14,0
12395998,21:39:00,21:39:00,2371,36,9.39,0
12395998,21:40:00,21:40:00,2372,37,9.63,0
12395998,21:42:00,21:42:00,2373,38,9.93,0
12395998,21:44:00,21:44:00,2374,39,10.17,0
12395998,21:45:00,21:45:00,2375,40,10.33,0
12395998,21:46:00,21:46:00,0212,41,10.49,0
12395998,21:48:00,21:48:00,0213,42,10.77,0
12395998,21:50:00,21:50:00,0214,43,11.03,0
12395998,21:51:00,21:51:00,0215,44,11.24,0
12395998,21:53:00,21:53:00,0216,45,11.49,
12395998,21:55:00,21:55:00,0218,46,11.91,0
12395998,21:58:00,21:58:00,0219,47,12.51,0
12395998,21:59:00,21:59:00,0220,48,12.73,0
12395998,22:00:00,22:00:00,0221,49,12.98,0
12395998,22:01:00,22:01:00,0222,50,13.18,0
12395998,22:02:00,22:02:00,0223,51,13.34,0
12395998,22:02:01,22:02:01,0224,52,13.45,0
12395998,22:03:00,22:03:00,0225,53,13.58,
12395998,22:05:00,22:05:00,0227,54,13.93,0
12395998,22:07:00,22:07:00,0229,55,14.27,0
12395998,22:08:00,22:08:00,0231,56,14.54,0
12395998,22:09:00,22:09:00,0232,57,14.78,0
12395998,22:12:00,22:12:00,1804,58,15.2,0
12395998,22:13:00,22:13:00,1805,59,15.44,
12395998,22:14:00,22:14:00,1806,60,15.6,0
12395998,22:15:00,22:15:00,1807,61,15.83,0
12395998,22:16:00,22:16:00,7983,62,16.15,0
12395998,22:17:00,22:17:00,1961,63,16.35,
12395998,22:19:00,22:19:00,1844,64,16.65,0
12395998,22:19:01,22:19:01,1845,65,16.77,0
12395998,22:21:00,22:21:00,1689,66,17.05,0
12395998,22:22:00,22:22:00,1810,67,17.21,0
12395998,22:22:01,22:22:01,1811,68,17.38,0
12395998,22:23:00,22:23:00,1812,69,17.51,0
12395998,22:25:00,22:25:00,7984,70,17.87,
12396003,21:54:00,21:54:00,1285,1,0,
12396003,21:56:00,21:56:00,1192,2,0.35,0
12396003,21:58:00,21:58:00,1194,3,0.65,0
12396003,21:59:00,21:59:00,1195,4,0.93,0
12396003,22:01:00,22:01:00,1196,5,1.21,0
12396003,22:02:00,22:02:00,1197,6,1.39,0
12396003,22:03:00,22:03:00,1198,7,1.59,0
12396003,22:05:00,22:05:00,1200,8,2.07,0
12396003,22:07:00,22:07:00,1201,9,2.35,
12396003,22:08:00,22:08:00,1202,10,2.48,0
12396003,22:09:00,22:09:00,1203,11,2.74,0
12396003,22:09:01,22:09:01,1204,12,2.88,0
12396003,22:10:00,22:10:00,1205,13,3.16,0
12396003,22:12:00,22:12:00,1206,14,3.61,0
12396003,22:13:00,22:13:00,6402,15,3.89,0
12396003,22:14:00,22:14:00,6403,16,4.11,0
12396003,22:15:00,22:15:00,6404,17,4.35,
12396003,22:16:00,22:16:00,6405,18,4.56,0
12396003,22:17:00,22:17:00,6407,19,4.78,0
12396003,22:18:00,22:18:00,6408,20,5.13,0
12396003,22:21:00,22:21:00,2070,21,5.79,0
12396003,22:23:00,22:23:00,2071,22,6.11,0
12396003,22:23:01,22:23:01,2072,23,6.28,0
12396003,22:25:00,22:25:00,6409,24,6.59,0
12396003,22:26:00,22:26:00,6410,25,6.84,0
12396003,22:27:00,22:27:00,6411,26,7,0
12396003,22:28:00,22:28:00,6412,27,7.26,0
12396003,22:29:00,22:29:00,6413,28,7.58,0
12396003,22:30:00,22:30:00,6414,29,7.81,0
12396003,22:31:00,22:31:00,6415,30,8.09,0
12396003,22:32:00,22:32:00,6416,31,8.28,
12396003,22:33:00,22:33:00,2367,32,8.58,
12396003,22:34:00,22:34:00,2368,33,8.72,0
12396003,22:36:00,22:36:00,2369,34,8.97,0
12396003,22:37:00,22:37:00,2370,35,9.14,0
12396003,22:39:00,22:39:00,2371,36,9.39,0
12396003,22:40:00,22:40:00,2372,37,9.63,0
12396003,22:42:00,22:42:00,2373,38,9.93,0
12396003,22:44:00,22:44:00,2374,39,10.17,0
12396003,22:45:00,22:45:00,2375,40,10.33,0
12396003,22:46:00,22:46:00,0212,41,10.49,0
12396003,22:48:00,22:48:00,0213,42,10.77,0
12396003,22:50:00,22:50:00,0214,43,11.03,0
12396003,22:51:00,22:51:00,0215,44,11.24,0
12396003,22:53:00,22:53:00,0216,45,11.49,
12396003,22:55:00,22:55:00,0218,46,11.91,0
12396003,22:58:00,22:58:00,0219,47,12.51,0
12396003,22:59:00,22:59:00,0220,48,12.73,0
12396003,23:00:00,23:00:00,0221,49,12.98,0
12396003,23:01:00,23:01:00,0222,50,13.18,0
12396003,23:02:00,23:02:00,0223,51,13.34,0
12396003,23:02:01,23:02:01,0224,52,13.45,0
12396003,23:03:00,23:03:00,0225,53,13.58,
12396003,23:05:00,23:05:00,0227,54,13.93,0
12396003,23:07:00,23:07:00,0229,55,14.27,0
12396003,23:08:00,23:08:00,0231,56,14.54,0
12396003,23:09:00,23:09:00,0232,57,14.78,0
12396003,23:12:00,23:12:00,1804,58,15.2,0
12396003,23:13:00,23:13:00,1805,59,15.44,
12396003,23:14:00,23:14:00,1806,60,15.6,0
12396003,23:15:00,23:15:00,1807,61,15.83,0
12396003,23:16:00,23:16:00,7983,62,16.15,0
12396003,23:17:00,23:17:00,1961,63,16.35,
12396003,23:19:00,23:19:00,1844,64,16.65,0
12396003,23:19:01,23:19:01,1845,65,16.77,0
12396003,23:21:00,23:21:00,1689,66,17.05,0
12396003,23:22:00,23:22:00,1810,67,17.21,0
12396003,23:22:01,23:22:01,1811,68,17.38,0
12396003,23:23:00,23:23:00,1812,69,17.51,0
12396003,23:25:00,23:25:00,7984,70,17.87,
12396004,19:14:00,19:14:00,1285,1,0,
12396004,19:16:00,19:16:00,1192,2,0.35,0
12396004,19:18:00,19:18:00,1194,3,0.65,0
12396004,19:19:00,19:19:00,1195,4,0.93,0
12396004,19:21:00,19:21:00,1196,5,1.21,0
12396004,19:22:00,19:22:00,1197,6,1.39,0
12396004,19:23:00,19:23:00,1198,7,1.59,0
12396004,19:25:00,19:25:00,1200,8,2.07,0
12396004,19:27:00,19:27:00,1201,9,2.35,
12396004,19:28:00,19:28:00,1202,10,2.48,0
12396004,19:29:00,19:29:00,1203,11,2.74,0
12396004,19:29:01,19:29:01,1204,12,2.88,0
12396004,19:30:00,19:30:00,1205,13,3.16,0
12396004,19:32:00,19:32:00,1206,14,3.61,0
12396004,19:33:00,19:33:00,6402,15,3.89,0
12396004,19:34:00,19:34:00,6403,16,4.11,0
12396004,19:35:00,19:35:00,6404,17,4.35,
12396004,19:36:00,19:36:00,6405,18,4.56,0
12396004,19:37:00,19:37:00,6407,19,4.78,0
12396004,19:38:00,19:38:00,6408,20,5.13,0
12396004,19:41:00,19:41:00,2070,21,5.79,0
12396004,19:43:00,19:43:00,2071,22,6.11,0
12396004,19:43:01,19:43:01,2072,23,6.28,0
12396004,19:45:00,19:45:00,6409,24,6.59,0
12396004,19:46:00,19:46:00,6410,25,6.84,0
12396004,19:47:00,19:47:00,6411,26,7,0
12396004,19:48:00,19:48:00,6412,27,7.26,0
12396004,19:49:00,19:49:00,6413,28,7.58,0
12396004,19:50:00,19:50:00,6414,29,7.81,0
12396004,19:51:00,19:51:00,6415,30,8.09,0
12396004,19:52:00,19:52:00,6416,31,8.28,
12396004,19:53:00,19:53:00,2367,32,8.58,
12396004,19:54:00,19:54:00,2368,33,8.72,0
12396004,19:56:00,19:56:00,2369,34,8.97,0
12396004,19:57:00,19:57:00,2370,35,9.14,0
12396004,19:59:00,19:59:00,2371,36,9.39,0
12396004,20:00:00,20:00:00,2372,37,9.63,0
12396004,20:02:00,20:02:00,2373,38,9.93,0
12396004,20:04:00,20:04:00,2374,39,10.17,0
12396004,20:05:00,20:05:00,2375,40,10.33,0
12396004,20:06:00,20:06:00,0212,41,10.49,0
12396004,20:08:00,20:08:00,0213,42,10.77,0
12396004,20:10:00,20:10:00,0214,43,11.03,0
12396004,20:11:00,20:11:00,0215,44,11.24,0
12396004,20:13:00,20:13:00,0216,45,11.49,
12396004,20:15:00,20:15:00,0218,46,11.91,0
12396004,20:18:00,20:18:00,0219,47,12.51,0
12396004,20:19:00,20:19:00,0220,48,12.73,0
12396004,20:20:00,20:20:00,0221,49,12.98,0
12396004,20:21:00,20:21:00,0222,50,13.18,0
12396004,20:22:00,20:22:00,0223,51,13.34,0
12396004,20:22:01,20:22:01,0224,52,13.45,0
12396004,20:23:00,20:23:00,0225,53,13.58,
12396004,20:25:00,20:25:00,0227,54,13.93,0
12396004,20:27:00,20:27:00,0229,55,14.27,0
12396004,20:28:00,20:28:00,0231,56,14.54,0
12396004,20:29:00,20:29:00,0232,57,14.78,0
12396004,20:32:00,20:32:00,1804,58,15.2,0
12396004,20:33:00,20:33:00,1805,59,15.44,
12396004,20:34:00,20:34:00,1806,60,15.6,0
12396004,20:35:00,20:35:00,1807,61,15.83,0
12396004,20:36:00,20:36:00,7983,62,16.15,0
12396004,20:37:00,20:37:00,1961,63,16.35,
12396004,20:39:00,20:39:00,1844,64,16.65,0
12396004,20:39:01,20:39:01,1845,65,16.77,0
12396004,20:41:00,20:41:00,1689,66,17.05,0
12396004,20:42:00,20:42:00,1810,67,17.21,0
12396004,20:42:01,20:42:01,1811,68,17.38,0
12396004,20:43:00,20:43:00,1812,69,17.51,0
12396004,20:45:00,20:45:00,7984,70,17.87,
12396005,19:34:00,19:34:00,1285,1,0,
12396005,19:36:00,19:36:00,1192,2,0.35,0
12396005,19:38:00,19:38:00,1194,3,0.65,0
12396005,19:39:00,19:39:00,1195,4,0.93,0
12396005,19:41:00,19:41:00,1196,5,1.21,0
12396005,19:42:00,19:42:00,1197,6,1.39,0
12396005,19:43:00,19:43:00,1198,7,1.59,0
12396005,19:45:00,19:45:00,1200,8,2.07,0
12396005,19:47:00,19:47:00,1201,9,2.35,
12396005,19:48:00,19:48:00,1202,10,2.48,0
12396005,19:49:00,19:49:00,1203,11,2.74,0
12396005,19:49:01,19:49:01,1204,12,2.88,0
12396005,19:50:00,19:50:00,1205,13,3.16,0
12396005,19:52:00,19:52:00,1206,14,3.61,0
12396005,19:53:00,19:53:00,6402,15,3.89,0
12396005,19:54:00,19:54:00,6403,16,4.11,0
12396005,19:55:00,19:55:00,6404,17,4.35,
12396005,19:56:00,19:56:00,6405,18,4.56,0
12396005,19:57:00,19:57:00,6407,19,4.78,0
12396005,19:58:00,19:58:00,6408,20,5.13,0
12396005,20:01:00,20:01:00,2070,21,5.79,0
12396005,20:03:00,20:03:00,2071,22,6.11,0
12396005,20:03:01,20:03:01,2072,23,6.28,0
12396005,20:05:00,20:05:00,6409,24,6.59,0
12396005,20:06:00,20:06:00,6410,25,6.84,0
12396005,20:07:00,20:07:00,6411,26,7,0
12396005,20:08:00,20:08:00,6412,27,7.26,0
12396005,20:09:00,20:09:00,6413,28,7.58,0
12396005,20:10:00,20:10:00,6414,29,7.81,0
12396005,20:11:00,20:11:00,6415,30,8.09,0
12396005,20:12:00,20:12:00,6416,31,8.28,
12396005,20:13:00,20:13:00,2367,32,8.58,
12396005,20:14:00,20:14:00,2368,33,8.72,0
12396005,20:16:00,20:16:00,2369,34,8.97,0
12396005,20:17:00,20:17:00,2370,35,9.14,0
12396005,20:19:00,20:19:00,2371,36,9.39,0
12396005,20:20:00,20:20:00,2372,37,9.63,0
12396005,20:22:00,20:22:00,2373,38,9.93,0
12396005,20:24:00,20:24:00,2374,39,10.17,0
12396005,20:25:00,20:25:00,2375,40,10.33,0
12396005,20:26:00,20:26:00,0212,41,10.49,0
12396005,20:28:00,20:28:00,0213,42,10.77,0
12396005,20:30:00,20:30:00,0214,43,11.03,0
12396005,20:31:00,20:31:00,0215,44,11.24,0
12396005,20:33:00,20:33:00,0216,45,11.49,
12396005,20:35:00,20:35:00,0218,46,11.91,0
12396005,20:38:00,20:38:00,0219,47,12.51,0
12396005,20:39:00,20:39:00,0220,48,12.73,0
12396005,20:40:00,20:40:00,0221,49,12.98,0
12396005,20:41:00,20:41:00,0222,50,13.18,0
12396005,20:42:00,20:42:00,0223,51,13.34,0
12396005,20:42:01,20:42:01,0224,52,13.45,0
12396005,20:43:00,20:43:00,0225,53,13.58,
12396005,20:45:00,20:45:00,0227,54,13.93,0
12396005,20:47:00,20:47:00,0229,55,14.27,0
12396005,20:48:00,20:48:00,0231,56,14.54,0
12396005,20:49:00,20:49:00,0232,57,14.78,0
12396005,20:52:00,20:52:00,1804,58,15.2,0
12396005,20:53:00,20:53:00,1805,59,15.44,
12396005,20:54:00,20:54:00,1806,60,15.6,0
12396005,20:55:00,20:55:00,1807,61,15.83,0
12396005,20:56:00,20:56:00,7983,62,16.15,0
12396005,20:57:00,20:57:00,1961,63,16.35,
12396005,20:59:00,20:59:00,1844,64,16.65,0
12396005,20:59:01,20:59:01,1845,65,16.77,0
12396005,21:01:00,21:01:00,1689,66,17.05,0
12396005,21:02:00,21:02:00,1810,67,17.21,0
12396005,21:02:01,21:02:01,1811,68,17.38,0
12396005,21:03:00,21:03:00,1812,69,17.51,0
12396005,21:05:00,21:05:00,7984,70,17.87,
12396006,19:54:00,19:54:00,1285,1,0,
12396006,19:56:00,19:56:00,1192,2,0.35,0
12396006,19:58:00,19:58:00,1194,3,0.65,0
12396006,19:59:00,19:59:00,1195,4,0.93,0
12396006,20:01:00,20:01:00,1196,5,1.21,0
12396006,20:02:00,20:02:00,1197,6,1.39,0
12396006,20:03:00,20:03:00,1198,7,1.59,0
12396006,20:05:00,20:05:00,1200,8,2.07,0
12396006,20:07:00,20:07:00,1201,9,2.35,
12396006,20:08:00,20:08:00,1202,10,2.48,0
12396006,20:09:00,20:09:00,1203,11,2.74,0
12396006,20:09:01,20:09:01,1204,12,2.88,0
12396006,20:10:00,20:10:00,1205,13,3.16,0
12396006,20:12:00,20:12:00,1206,14,3.61,0
12396006,20:13:00,20:13:00,6402,15,3.89,0
12396006,20:14:00,20:14:00,6403,16,4.11,0
12396006,20:15:00,20:15:00,6404,17,4.35,
12396006,20:16:00,20:16:00,6405,18,4.56,0
12396006,20:17:00,20:17:00,6407,19,4.78,0
12396006,20:18:00,20:18:00,6408,20,5.13,0
12396006,20:21:00,20:21:00,2070,21,5.79,0
12396006,20:23:00,20:23:00,2071,22,6.11,0
12396006,20:23:01,20:23:01,2072,23,6.28,0
12396006,20:25:00,20:25:00,6409,24,6.59,0
12396006,20:26:00,20:26:00,6410,25,6.84,0
12396006,20:27:00,20:27:00,6411,26,7,0
12396006,20:28:00,20:28:00,6412,27,7.26,0
12396006,20:29:00,20:29:00,6413,28,7.58,0
12396006,20:30:00,20:30:00,6414,29,7.81,0
12396006,20:31:00,20:31:00,6415,30,8.09,0
12396006,20:32:00,20:32:00,6416,31,8.28,
12396006,20:33:00,20:33:00,2367,32,8.58,
12396006,20:34:00,20:34:00,2368,33,8.72,0
12396006,20:36:00,20:36:00,2369,34,8.97,0
12396006,20:37:00,20:37:00,2370,35,9.14,0
12396006,20:39:00,20:39:00,2371,36,9.39,0
12396006,20:40:00,20:40:00,2372,37,9.63,0
12396006,20:42:00,20:42:00,2373,38,9.93,0
12396006,20:44:00,20:44:00,2374,39,10.17,0
12396006,20:45:00,20:45:00,2375,40,10.33,0
12396006,20:46:00,20:46:00,0212,41,10.49,0
12396006,20:48:00,20:48:00,0213,42,10.77,0
12396006,20:50:00,20:50:00,0214,43,11.03,0
12396006,20:51:00,20:51:00,0215,44,11.24,0
12396006,20:53:00,20:53:00,0216,45,11.49,
12396006,20:55:00,20:55:00,0218,46,11.91,0
12396006,20:58:00,20:58:00,0219,47,12.51,0
12396006,20:59:00,20:59:00,0220,48,12.73,0
12396006,21:00:00,21:00:00,0221,49,12.98,0
12396006,21:01:00,21:01:00,0222,50,13.18,0
12396006,21:02:00,21:02:00,0223,51,13.34,0
12396006,21:02:01,21:02:01,0224,52,13.45,0
12396006,21:03:00,21:03:00,0225,53,13.58,
12396006,21:05:00,21:05:00,0227,54,13.93,0
12396006,21:07:00,21:07:00,0229,55,14.27,0
12396006,21:08:00,21:08:00,0231,56,14.54,0
12396006,21:09:00,21:09:00,0232,57,14.78,0
12396006,21:12:00,21:12:00,1804,58,15.2,0
12396006,21:13:00,21:13:00,1805,59,15.44,
12396006,21:14:00,21:14:00,1806,60,15.6,0
12396006,21:15:00,21:15:00,1807,61,15.83,0
12396006,21:16:00,21:16:00,7983,62,16.15,0
12396006,21:17:00,21:17:00,1961,63,16.35,
12396006,21:19:00,21:19:00,1844,64,16.65,0
12396006,21:19:01,21:19:01,1845,65,16.77,0
12396006,21:21:00,21:21:00,1689,66,17.05,0
12396006,21:22:00,21:22:00,1810,67,17.21,0
12396006,21:22:01,21:22:01,1811,68,17.38,0
12396006,21:23:00,21:23:00,1812,69,17.51,0
12396006,21:25:00,21:25:00,7984,70,17.87,
12396007,20:14:00,20:14:00,1285,1,0,
12396007,20:16:00,20:16:00,1192,2,0.35,0
12396007,20:18:00,20:18:00,1194,3,0.65,0
12396007,20:19:00,20:19:00,1195,4,0.93,0
12396007,20:21:00,20:21:00,1196,5,1.21,0
12396007,20:22:00,20:22:00,1197,6,1.39,0
12396007,20:23:00,20:23:00,1198,7,1.59,0
12396007,20:25:00,20:25:00,1200,8,2.07,0
12396007,20:27:00,20:27:00,1201,9,2.35,
12396007,20:28:00,20:28:00,1202,10,2.48,0
12396007,20:29:00,20:29:00,1203,11,2.74,0
12396007,20:29:01,20:29:01,1204,12,2.88,0
12396007,20:30:00,20:30:00,1205,13,3.16,0
12396007,20:32:00,20:32:00,1206,14,3.61,0
12396007,20:33:00,20:33:00,6402,15,3.89,0
12396007,20:34:00,20:34:00,6403,16,4.11,0
12396007,20:35:00,20:35:00,6404,17,4.35,
12396007,20:36:00,20:36:00,6405,18,4.56,0
12396007,20:37:00,20:37:00,6407,19,4.78,0
12396007,20:38:00,20:38:00,6408,20,5.13,0
12396007,20:41:00,20:41:00,2070,21,5.79,0
12396007,20:43:00,20:43:00,2071,22,6.11,0
12396007,20:43:01,20:43:01,2072,23,6.28,0
12396007,20:45:00,20:45:00,6409,24,6.59,0
12396007,20:46:00,20:46:00,6410,25,6.84,0
12396007,20:47:00,20:47:00,6411,26,7,0
12396007,20:48:00,20:48:00,6412,27,7.26,0
12396007,20:49:00,20:49:00,6413,28,7.58,0
12396007,20:50:00,20:50:00,6414,29,7.81,0
12396007,20:51:00,20:51:00,6415,30,8.09,0
12396007,20:52:00,20:52:00,6416,31,8.28,
12396007,20:53:00,20:53:00,2367,32,8.58,
12396007,20:54:00,20:54:00,2368,33,8.72,0
12396007,20:56:00,20:56:00,2369,34,8.97,0
12396007,20:57:00,20:57:00,2370,35,9.14,0
12396007,20:59:00,20:59:00,2371,36,9.39,0
12396007,21:00:00,21:00:00,2372,37,9.63,0
12396007,21:02:00,21:02:00,2373,38,9.93,0
12396007,21:04:00,21:04:00,2374,39,10.17,0
12396007,21:05:00,21:05:00,2375,40,10.33,0
12396007,21:06:00,21:06:00,0212,41,10.49,0
12396007,21:08:00,21:08:00,0213,42,10.77,0
12396007,21:10:00,21:10:00,0214,43,11.03,0
12396007,21:11:00,21:11:00,0215,44,11.24,0
12396007,21:13:00,21:13:00,0216,45,11.49,
12396007,21:15:00,21:15:00,0218,46,11.91,0
12396007,21:18:00,21:18:00,0219,47,12.51,0
12396007,21:19:00,21:19:00,0220,48,12.73,0
12396007,21:20:00,21:20:00,0221,49,12.98,0
12396007,21:21:00,21:21:00,0222,50,13.18,0
12396007,21:22:00,21:22:00,0223,51,13.34,0
12396007,21:22:01,21:22:01,0224,52,13.45,0
12396007,21:23:00,21:23:00,0225,53,13.58,
12396007,21:25:00,21:25:00,0227,54,13.93,0
12396007,21:27:00,21:27:00,0229,55,14.27,0
12396007,21:28:00,21:28:00,0231,56,14.54,0
12396007,21:29:00,21:29:00,0232,57,14.78,0
12396007,21:32:00,21:32:00,1804,58,15.2,0
12396007,21:33:00,21:33:00,1805,59,15.44,
12396007,21:34:00,21:34:00,1806,60,15.6,0
12396007,21:35:00,21:35:00,1807,61,15.83,0
12396007,21:36:00,21:36:00,7983,62,16.15,0
12396007,21:37:00,21:37:00,1961,63,16.35,
12396007,21:39:00,21:39:00,1844,64,16.65,0
12396007,21:39:01,21:39:01,1845,65,16.77,0
12396007,21:41:00,21:41:00,1689,66,17.05,0
12396007,21:42:00,21:42:00,1810,67,17.21,0
12396007,21:42:01,21:42:01,1811,68,17.38,0
12396007,21:43:00,21:43:00,1812,69,17.51,0
12396007,21:45:00,21:45:00,7984,70,17.87,
12396008,20:34:00,20:34:00,1285,1,0,
12396008,20:36:00,20:36:00,1192,2,0.35,0
12396008,20:38:00,20:38:00,1194,3,0.65,0
12396008,20:39:00,20:39:00,1195,4,0.93,0
12396008,20:41:00,20:41:00,1196,5,1.21,0
12396008,20:42:00,20:42:00,1197,6,1.39,0
12396008,20:43:00,20:43:00,1198,7,1.59,0
12396008,20:45:00,20:45:00,1200,8,2.07,0
12396008,20:47:00,20:47:00,1201,9,2.35,
12396008,20:48:00,20:48:00,1202,10,2.48,0
12396008,20:49:00,20:49:00,1203,11,2.74,0
12396008,20:49:01,20:49:01,1204,12,2.88,0
12396008,20:50:00,20:50:00,1205,13,3.16,0
12396008,20:52:00,20:52:00,1206,14,3.61,0
12396008,20:53:00,20:53:00,6402,15,3.89,0
12396008,20:54:00,20:54:00,6403,16,4.11,0
12396008,20:55:00,20:55:00,6404,17,4.35,
12396008,20:56:00,20:56:00,6405,18,4.56,0
12396008,20:57:00,20:57:00,6407,19,4.78,0
12396008,20:58:00,20:58:00,6408,20,5.13,0
12396008,21:01:00,21:01:00,2070,21,5.79,0
12396008,21:03:00,21:03:00,2071,22,6.11,0
12396008,21:03:01,21:03:01,2072,23,6.28,0
12396008,21:05:00,21:05:00,6409,24,6.59,0
12396008,21:06:00,21:06:00,6410,25,6.84,0
12396008,21:07:00,21:07:00,6411,26,7,0
12396008,21:08:00,21:08:00,6412,27,7.26,0
12396008,21:09:00,21:09:00,6413,28,7.58,0
12396008,21:10:00,21:10:00,6414,29,7.81,0
12396008,21:11:00,21:11:00,6415,30,8.09,0
12396008,21:12:00,21:12:00,6416,31,8.28,
12396008,21:13:00,21:13:00,2367,32,8.58,
12396008,21:14:00,21:14:00,2368,33,8.72,0
12396008,21:16:00,21:16:00,2369,34,8.97,0
12396008,21:17:00,21:17:00,2370,35,9.14,0
12396008,21:19:00,21:19:00,2371,36,9.39,0
12396008,21:20:00,21:20:00,2372,37,9.63,0
12396008,21:22:00,21:22:00,2373,38,9.93,0
12396008,21:24:00,21:24:00,2374,39,10.17,0
12396008,21:25:00,21:25:00,2375,40,10.33,0
12396008,21:26:00,21:26:00,0212,41,10.49,0
12396008,21:28:00,21:28:00,0213,42,10.77,0
12396008,21:30:00,21:30:00,0214,43,11.03,0
12396008,21:31:00,21:31:00,0215,44,11.24,0
12396008,21:33:00,21:33:00,0216,45,11.49,
12396008,21:35:00,21:35:00,0218,46,11.91,0
12396008,21:38:00,21:38:00,0219,47,12.51,0
12396008,21:39:00,21:39:00,0220,48,12.73,0
12396008,21:40:00,21:40:00,0221,49,12.98,0
12396008,21:41:00,21:41:00,0222,50,13.18,0
12396008,21:42:00,21:42:00,0223,51,13.34,0
12396008,21:42:01,21:42:01,0224,52,13.45,0
12396008,21:43:00,21:43:00,0225,53,13.58,
12396008,21:45:00,21:45:00,0227,54,13.93,0
12396008,21:47:00,21:47:00,0229,55,14.27,0
12396008,21:48:00,21:48:00,0231,56,14.54,0
12396008,21:49:00,21:49:00,0232,57,14.78,0
12396008,21:52:00,21:52:00,1804,58,15.2,0
12396008,21:53:00,21:53:00,1805,59,15.44,
12396008,21:54:00,21:54:00,1806,60,15.6,0
12396008,21:55:00,21:55:00,1807,61,15.83,0
12396008,21:56:00,21:56:00,7983,62,16.15,0
12396008,21:57:00,21:57:00,1961,63,16.35,
12396008,21:59:00,21:59:00,1844,64,16.65,0
12396008,21:59:01,21:59:01,1845,65,16.77,0
12396008,22:01:00,22:01:00,1689,66,17.05,0
12396008,22:02:00,22:02:00,1810,67,17.21,0
12396008,22:02:01,22:02:01,1811,68,17.38,0
12396008,22:03:00,22:03:00,1812,69,17.51,0
12396008,22:05:00,22:05:00,7984,70,17.87,
12396014,04:03:00,04:03:00,1285,1,0,
12396014,04:04:00,04:04:00,1192,2,0.35,0
12396014,04:06:00,04:06:00,1194,3,0.65,0
12396014,04:07:00,04:07:00,1195,4,0.93,0
12396014,04:08:00,04:08:00,1196,5,1.21,0
12396014,04:09:00,04:09:00,1197,6,1.39,0
12396014,04:10:00,04:10:00,1198,7,1.59,0
12396014,04:12:00,04:12:00,1200,8,2.07,0
12396014,04:13:00,04:13:00,1201,9,2.35,
12396014,04:13:01,04:13:01,1202,10,2.48,0
12396014,04:14:00,04:14:00,1203,11,2.74,0
12396014,04:14:01,04:14:01,1204,12,2.88,0
12396014,04:15:00,04:15:00,1205,13,3.16,0
12396014,04:16:00,04:16:00,1206,14,3.61,0
12396014,04:17:00,04:17:00,6402,15,3.89,0
12396014,04:17:01,04:17:01,6403,16,4.11,0
12396014,04:18:00,04:18:00,6404,17,4.35,
12396014,04:19:00,04:19:00,6405,18,4.56,0
12396014,04:20:00,04:20:00,6407,19,4.78,0
12396014,04:21:00,04:21:00,6408,20,5.13,0
12396014,04:23:00,04:23:00,2070,21,5.79,0
12396014,04:24:00,04:24:00,2071,22,6.11,0
12396014,04:25:00,04:25:00,2072,23,6.28,0
12396014,04:26:00,04:26:00,6409,24,6.59,0
12396014,04:27:00,04:27:00,6410,25,6.84,0
12396014,04:27:01,04:27:01,6411,26,7,0
12396014,04:28:00,04:28:00,6412,27,7.26,0
12396014,04:30:00,04:30:00,6413,28,7.58,0
12396014,04:30:01,04:30:01,6414,29,7.81,0
12396014,04:31:00,04:31:00,6415,30,8.09,0
12396014,04:32:00,04:32:00,6416,31,8.28,
12396014,04:33:00,04:33:00,2367,32,8.58,
12396014,04:34:00,04:34:00,2368,33,8.72,0
12396014,04:35:00,04:35:00,2369,34,8.97,0
12396014,04:35:01,04:35:01,2370,35,9.14,0
12396014,04:36:00,04:36:00,2371,36,9.39,0
12396014,04:37:00,04:37:00,2372,37,9.63,0
12396014,04:39:00,04:39:00,2373,38,9.93,0
12396014,04:40:00,04:40:00,2374,39,10.17,0
12396014,04:40:01,04:40:01,2375,40,10.33,0
12396014,04:41:00,04:41:00,0212,41,10.49,0
12396014,04:42:00,04:42:00,0213,42,10.77,0
12396014,04:43:00,04:43:00,0214,43,11.03,0
12396014,04:44:00,04:44:00,0215,44,11.24,0
12396014,04:45:00,04:45:00,0216,45,11.49,
12396014,04:47:00,04:47:00,0218,46,11.91,0
12396014,04:49:00,04:49:00,0219,47,12.51,0
12396014,04:50:00,04:50:00,0220,48,12.73,0
12396014,04:51:00,04:51:00,0221,49,12.98,0
12396014,04:51:01,04:51:01,0222,50,13.18,0
12396014,04:52:00,04:52:00,0223,51,13.34,0
12396014,04:52:01,04:52:01,0224,52,13.45,0
12396014,04:53:00,04:53:00,0225,53,13.58,
12396014,04:54:00,04:54:00,0227,54,13.93,0
12396014,04:56:00,04:56:00,0229,55,14.27,0
12396014,04:57:00,04:57:00,0231,56,14.54,0
12396014,04:58:00,04:58:00,0232,57,14.78,0
12396014,04:59:00,04:59:00,1804,58,15.2,0
12396014,05:00:00,05:00:00,1805,59,15.44,
12396014,05:01:00,05:01:00,1806,60,15.6,0
12396014,05:02:00,05:02:00,1807,61,15.83,0
12396014,05:03:00,05:03:00,7983,62,16.15,0
12396014,05:04:00,05:04:00,1961,63,16.35,
12396014,05:05:00,05:05:00,1844,64,16.65,0
12396014,05:06:00,05:06:00,1845,65,16.77,0
12396014,05:07:00,05:07:00,1689,66,17.05,0
12396014,05:08:00,05:08:00,1810,67,17.21,0
12396014,05:09:00,05:09:00,1811,68,17.38,0
12396014,05:09:01,05:09:01,1812,69,17.51,0
12396014,05:11:00,05:11:00,7984,70,17.87,
12396015,04:23:00,04:23:00,1285,1,0,
12396015,04:24:00,04:24:00,1192,2,0.35,0
12396015,04:26:00,04:26:00,1194,3,0.65,0
12396015,04:27:00,04:27:00,1195,4,0.93,0
12396015,04:28:00,04:28:00,1196,5,1.21,0
12396015,04:29:00,04:29:00,1197,6,1.39,0
12396015,04:30:00,04:30:00,1198,7,1.59,0
12396015,04:32:00,04:32:00,1200,8,2.07,0
12396015,04:33:00,04:33:00,1201,9,2.35,
12396015,04:33:01,04:33:01,1202,10,2.48,0
12396015,04:34:00,04:34:00,1203,11,2.74,0
12396015,04:34:01,04:34:01,1204,12,2.88,0
12396015,04:35:00,04:35:00,1205,13,3.16,0
12396015,04:36:00,04:36:00,1206,14,3.61,0
12396015,04:37:00,04:37:00,6402,15,3.89,0
12396015,04:37:01,04:37:01,6403,16,4.11,0
12396015,04:38:00,04:38:00,6404,17,4.35,
12396015,04:39:00,04:39:00,6405,18,4.56,0
12396015,04:40:00,04:40:00,6407,19,4.78,0
12396015,04:41:00,04:41:00,6408,20,5.13,0
12396015,04:43:00,04:43:00,2070,21,5.79,0
12396015,04:44:00,04:44:00,2071,22,6.11,0
12396015,04:45:00,04:45:00,2072,23,6.28,0
12396015,04:46:00,04:46:00,6409,24,6.59,0
12396015,04:47:00,04:47:00,6410,25,6.84,0
12396015,04:47:01,04:47:01,6411,26,7,0
12396015,04:48:00,04:48:00,6412,27,7.26,0
12396015,04:50:00,04:50:00,6413,28,7.58,0
12396015,04:50:01,04:50:01,6414,29,7.81,0
12396015,04:51:00,04:51:00,6415,30,8.09,0
12396015,04:52:00,04:52:00,6416,31,8.28,
12396015,04:53:00,04:53:00,2367,32,8.58,
12396015,04:54:00,04:54:00,2368,33,8.72,0
12396015,04:55:00,04:55:00,2369,34,8.97,0
12396015,04:55:01,04:55:01,2370,35,9.14,0
12396015,04:56:00,04:56:00,2371,36,9.39,0
12396015,04:57:00,04:57:00,2372,37,9.63,0
12396015,04:59:00,04:59:00,2373,38,9.93,0
12396015,05:00:00,05:00:00,2374,39,10.17,0
12396015,05:00:01,05:00:01,2375,40,10.33,0
12396015,05:01:00,05:01:00,0212,41,10.49,0
12396015,05:02:00,05:02:00,0213,42,10.77,0
12396015,05:03:00,05:03:00,0214,43,11.03,0
12396015,05:04:00,05:04:00,0215,44,11.24,0
12396015,05:05:00,05:05:00,0216,45,11.49,
12396015,05:07:00,05:07:00,0218,46,11.91,0
12396015,05:09:00,05:09:00,0219,47,12.51,0
12396015,05:10:00,05:10:00,0220,48,12.73,0
12396015,05:11:00,05:11:00,0221,49,12.98,0
12396015,05:11:01,05:11:01,0222,50,13.18,0
12396015,05:12:00,05:12:00,0223,51,13.34,0
12396015,05:12:01,05:12:01,0224,52,13.45,0
12396015,05:13:00,05:13:00,0225,53,13.58,
12396015,05:14:00,05:14:00,0227,54,13.93,0
12396015,05:16:00,05:16:00,0229,55,14.27,0
12396015,05:17:00,05:17:00,0231,56,14.54,0
12396015,05:18:00,05:18:00,0232,57,14.78,0
12396015,05:19:00,05:19:00,1804,58,15.2,0
12396015,05:20:00,05:20:00,1805,59,15.44,
12396015,05:21:00,05:21:00,1806,60,15.6,0
12396015,05:22:00,05:22:00,1807,61,15.83,0
12396015,05:23:00,05:23:00,7983,62,16.15,0
12396015,05:24:00,05:24:00,1961,63,16.35,
12396015,05:25:00,05:25:00,1844,64,16.65,0
12396015,05:26:00,05:26:00,1845,65,16.77,0
12396015,05:27:00,05:27:00,1689,66,17.05,0
12396015,05:28:00,05:28:00,1810,67,17.21,0
12396015,05:29:00,05:29:00,1811,68,17.38,0
12396015,05:29:01,05:29:01,1812,69,17.51,0
12396015,05:31:00,05:31:00,7984,70,17.87,
12396016,23:28:00,23:28:00,1285,1,0,
12396016,23:30:00,23:30:00,1192,2,0.35,0
12396016,23:31:00,23:31:00,1194,3,0.65,0
12396016,23:33:00,23:33:00,1195,4,0.93,0
12396016,23:34:00,23:34:00,1196,5,1.21,0
12396016,23:35:00,23:35:00,1197,6,1.39,0
12396016,23:36:00,23:36:00,1198,7,1.59,0
12396016,23:39:00,23:39:00,1200,8,2.07,0
12396016,23:40:00,23:40:00,1201,9,2.35,
12396016,23:40:01,23:40:01,1202,10,2.48,0
12396016,23:41:00,23:41:00,1203,11,2.74,0
12396016,23:42:00,23:42:00,1204,12,2.88,0
12396016,23:43:00,23:43:00,1205,13,3.16,0
12396016,23:44:00,23:44:00,1206,14,3.61,0
12396016,23:45:00,23:45:00,6402,15,3.89,0
12396016,23:46:00,23:46:00,6403,16,4.11,0
12396016,23:47:00,23:47:00,6404,17,4.35,
12396016,23:48:00,23:48:00,6405,18,4.56,0
12396016,23:49:00,23:49:00,6407,19,4.78,0
12396016,23:50:00,23:50:00,6408,20,5.13,0
12396016,23:53:00,23:53:00,2070,21,5.79,0
12396016,23:54:00,23:54:00,2071,22,6.11,0
12396016,23:54:01,23:54:01,2072,23,6.28,0
12396016,23:56:00,23:56:00,6409,24,6.59,0
12396016,23:57:00,23:57:00,6410,25,6.84,0
12396016,23:57:01,23:57:01,6411,26,7,0
12396016,23:58:00,23:58:00,6412,27,7.26,0
12396016,23:59:00,23:59:00,6413,28,7.58,0
12396016,24:00:00,24:00:00,6414,29,7.81,0
12396016,24:01:00,24:01:00,6415,30,8.09,0
12396016,24:02:00,24:02:00,6416,31,8.28,
12396016,24:03:00,24:03:00,2367,32,8.58,
12396016,24:04:00,24:04:00,2368,33,8.72,0
12396016,24:05:00,24:05:00,2369,34,8.97,0
12396016,24:06:00,24:06:00,2370,35,9.14,0
12396016,24:07:00,24:07:00,2371,36,9.39,0
12396016,24:09:00,24:09:00,2372,37,9.63,0
12396016,24:10:00,24:10:00,2373,38,9.93,0
12396016,24:12:00,24:12:00,2374,39,10.17,0
12396016,24:13:00,24:13:00,2375,40,10.33,0
12396016,24:13:01,24:13:01,0212,41,10.49,0
12396016,24:15:00,24:15:00,0213,42,10.77,0
12396016,24:16:00,24:16:00,0214,43,11.03,0
12396016,24:18:00,24:18:00,0215,44,11.24,0
12396016,24:19:00,24:19:00,0216,45,11.49,
12396016,24:21:00,24:21:00,0218,46,11.91,0
12396016,24:23:00,24:23:00,0219,47,12.51,0
12396016,24:24:00,24:24:00,0220,48,12.73,0
12396016,24:25:00,24:25:00,0221,49,12.98,0
12396016,24:26:00,24:26:00,0222,50,13.18,0
12396016,24:27:00,24:27:00,0223,51,13.34,0
12396016,24:27:01,24:27:01,0224,52,13.45,0
12396016,24:28:00,24:28:00,0225,53,13.58,
12396016,24:30:00,24:30:00,0227,54,13.93,0
12396016,24:31:00,24:31:00,0229,55,14.27,0
12396016,24:33:00,24:33:00,0231,56,14.54,0
12396016,24:34:00,24:34:00,0232,57,14.78,0
12396016,24:36:00,24:36:00,1804,58,15.2,0
12396016,24:37:00,24:37:00,1805,59,15.44,
12396016,24:38:00,24:38:00,1806,60,15.6,0
12396016,24:38:01,24:38:01,1807,61,15.83,0
12396016,24:39:00,24:39:00,7983,62,16.15,0
12396016,24:40:00,24:40:00,1961,63,16.35,
12396016,24:41:00,24:41:00,1844,64,16.65,0
12396016,24:42:00,24:42:00,1845,65,16.77,0
12396016,24:43:00,24:43:00,1689,66,17.05,0
12396016,24:44:00,24:44:00,1810,67,17.21,0
12396016,24:45:00,24:45:00,1811,68,17.38,0
12396016,24:45:01,24:45:01,1812,69,17.51,0
12396016,24:47:00,24:47:00,7984,70,17.87,
12396017,24:28:00,24:28:00,1285,1,0,
12396017,24:30:00,24:30:00,1192,2,0.35,0
12396017,24:31:00,24:31:00,1194,3,0.65,0
12396017,24:33:00,24:33:00,1195,4,0.93,0
12396017,24:34:00,24:34:00,1196,5,1.21,0
12396017,24:35:00,24:35:00,1197,6,1.39,0
12396017,24:36:00,24:36:00,1198,7,1.59,0
12396017,24:39:00,24:39:00,1200,8,2.07,0
12396017,24:40:00,24:40:00,1201,9,2.35,
12396017,24:40:01,24:40:01,1202,10,2.48,0
12396017,24:41:00,24:41:00,1203,11,2.74,0
12396017,24:42:00,24:42:00,1204,12,2.88,0
12396017,24:43:00,24:43:00,1205,13,3.16,0
12396017,24:44:00,24:44:00,1206,14,3.61,0
12396017,24:45:00,24:45:00,6402,15,3.89,0
12396017,24:46:00,24:46:00,6403,16,4.11,0
12396017,24:47:00,24:47:00,6404,17,4.35,
12396017,24:48:00,24:48:00,6405,18,4.56,0
12396017,24:49:00,24:49:00,6407,19,4.78,0
12396017,24:50:00,24:50:00,6408,20,5.13,0
12396017,24:53:00,24:53:00,2070,21,5.79,0
12396017,24:54:00,24:54:00,2071,22,6.11,0
12396017,24:54:01,24:54:01,2072,23,6.28,0
12396017,24:56:00,24:56:00,6409,24,6.59,0
12396017,24:57:00,24:57:00,6410,25,6.84,0
12396017,24:57:01,24:57:01,6411,26,7,0
12396017,24:58:00,24:58:00,6412,27,7.26,0
12396017,24:59:00,24:59:00,6413,28,7.58,0
12396017,25:00:00,25:00:00,6414,29,7.81,0
12396017,25:01:00,25:01:00,6415,30,8.09,0
12396017,25:02:00,25:02:00,6416,31,8.28,
12396017,25:03:00,25:03:00,2367,32,8.58,
12396017,25:04:00,25:04:00,2368,33,8.72,0
12396017,25:05:00,25:05:00,2369,34,8.97,0
12396017,25:06:00,25:06:00,2370,35,9.14,0
12396017,25:07:00,25:07:00,2371,36,9.39,0
12396017,25:09:00,25:09:00,2372,37,9.63,0
12396017,25:10:00,25:10:00,2373,38,9.93,0
12396017,25:12:00,25:12:00,2374,39,10.17,0
12396017,25:13:00,25:13:00,2375,40,10.33,0
12396017,25:13:01,25:13:01,0212,41,10.49,0
12396017,25:15:00,25:15:00,0213,42,10.77,0
12396017,25:16:00,25:16:00,0214,43,11.03,0
12396017,25:18:00,25:18:00,0215,44,11.24,0
12396017,25:19:00,25:19:00,0216,45,11.49,
12396017,25:21:00,25:21:00,0218,46,11.91,0
12396017,25:23:00,25:23:00,0219,47,12.51,0
12396017,25:24:00,25:24:00,0220,48,12.73,0
12396017,25:25:00,25:25:00,0221,49,12.98,0
12396017,25:26:00,25:26:00,0222,50,13.18,0
12396017,25:27:00,25:27:00,0223,51,13.34,0
12396017,25:27:01,25:27:01,0224,52,13.45,0
12396017,25:28:00,25:28:00,0225,53,13.58,
12396017,25:30:00,25:30:00,0227,54,13.93,0
12396017,25:31:00,25:31:00,0229,55,14.27,0
12396017,25:33:00,25:33:00,0231,56,14.54,0
12396017,25:34:00,25:34:00,0232,57,14.78,0
12396017,25:36:00,25:36:00,1804,58,15.2,0
12396017,25:37:00,25:37:00,1805,59,15.44,
12396017,25:38:00,25:38:00,1806,60,15.6,0
12396017,25:38:01,25:38:01,1807,61,15.83,0
12396017,25:39:00,25:39:00,7983,62,16.15,0
12396017,25:40:00,25:40:00,1961,63,16.35,
12396017,25:41:00,25:41:00,1844,64,16.65,0
12396017,25:42:00,25:42:00,1845,65,16.77,0
12396017,25:43:00,25:43:00,1689,66,17.05,0
12396017,25:44:00,25:44:00,1810,67,17.21,0
12396017,25:45:00,25:45:00,1811,68,17.38,0
12396017,25:45:01,25:45:01,1812,69,17.51,0
12396017,25:47:00,25:47:00,7984,70,17.87,
12396023,22:28:00,22:28:00,1285,1,0,
12396023,22:30:00,22:30:00,1192,2,0.35,0
12396023,22:31:00,22:31:00,1194,3,0.65,0
12396023,22:33:00,22:33:00,1195,4,0.93,0
12396023,22:34:00,22:34:00,1196,5,1.21,0
12396023,22:35:00,22:35:00,1197,6,1.39,0
12396023,22:36:00,22:36:00,1198,7,1.59,0
12396023,22:39:00,22:39:00,1200,8,2.07,0
12396023,22:40:00,22:40:00,1201,9,2.35,
12396023,22:40:01,22:40:01,1202,10,2.48,0
12396023,22:41:00,22:41:00,1203,11,2.74,0
12396023,22:42:00,22:42:00,1204,12,2.88,0
12396023,22:43:00,22:43:00,1205,13,3.16,0
12396023,22:44:00,22:44:00,1206,14,3.61,0
12396023,22:45:00,22:45:00,6402,15,3.89,0
12396023,22:46:00,22:46:00,6403,16,4.11,0
12396023,22:47:00,22:47:00,6404,17,4.35,
12396023,22:48:00,22:48:00,6405,18,4.56,0
12396023,22:49:00,22:49:00,6407,19,4.78,0
12396023,22:50:00,22:50:00,6408,20,5.13,0
12396023,22:53:00,22:53:00,2070,21,5.79,0
12396023,22:54:00,22:54:00,2071,22,6.11,0
12396023,22:54:01,22:54:01,2072,23,6.28,0
12396023,22:56:00,22:56:00,6409,24,6.59,0
12396023,22:57:00,22:57:00,6410,25,6.84,0
12396023,22:57:01,22:57:01,6411,26,7,0
12396023,22:58:00,22:58:00,6412,27,7.26,0
12396023,22:59:00,22:59:00,6413,28,7.58,0
12396023,23:00:00,23:00:00,6414,29,7.81,0
12396023,23:01:00,23:01:00,6415,30,8.09,0
12396023,23:02:00,23:02:00,6416,31,8.28,
12396023,23:03:00,23:03:00,2367,32,8.58,
12396023,23:04:00,23:04:00,2368,33,8.72,0
12396023,23:05:00,23:05:00,2369,34,8.97,0
12396023,23:06:00,23:06:00,2370,35,9.14,0
12396023,23:07:00,23:07:00,2371,36,9.39,0
12396023,23:09:00,23:09:00,2372,37,9.63,0
12396023,23:10:00,23:10:00,2373,38,9.93,0
12396023,23:12:00,23:12:00,2374,39,10.17,0
12396023,23:13:00,23:13:00,2375,40,10.33,0
12396023,23:13:01,23:13:01,0212,41,10.49,0
12396023,23:15:00,23:15:00,0213,42,10.77,0
12396023,23:16:00,23:16:00,0214,43,11.03,0
12396023,23:18:00,23:18:00,0215,44,11.24,0
12396023,23:19:00,23:19:00,0216,45,11.49,
12396023,23:21:00,23:21:00,0218,46,11.91,0
12396023,23:23:00,23:23:00,0219,47,12.51,0
12396023,23:24:00,23:24:00,0220,48,12.73,0
12396023,23:25:00,23:25:00,0221,49,12.98,0
12396023,23:26:00,23:26:00,0222,50,13.18,0
12396023,23:27:00,23:27:00,0223,51,13.34,0
12396023,23:27:01,23:27:01,0224,52,13.45,0
12396023,23:28:00,23:28:00,0225,53,13.58,
12396023,23:30:00,23:30:00,0227,54,13.93,0
12396023,23:31:00,23:31:00,0229,55,14.27,0
12396023,23:33:00,23:33:00,0231,56,14.54,0
12396023,23:34:00,23:34:00,0232,57,14.78,0
12396023,23:36:00,23:36:00,1804,58,15.2,0
12396023,23:37:00,23:37:00,1805,59,15.44,
12396023,23:38:00,23:38:00,1806,60,15.6,0
12396023,23:38:01,23:38:01,1807,61,15.83,0
12396023,23:39:00,23:39:00,7983,62,16.15,0
12396023,23:40:00,23:40:00,1961,63,16.35,
12396023,23:41:00,23:41:00,1844,64,16.65,0
12396023,23:42:00,23:42:00,1845,65,16.77,0
12396023,23:43:00,23:43:00,1689,66,17.05,0
12396023,23:44:00,23:44:00,1810,67,17.21,0
12396023,23:45:00,23:45:00,1811,68,17.38,0
12396023,23:45:01,23:45:01,1812,69,17.51,0
12396023,23:47:00,23:47:00,7984,70,17.87,
12395996,15:22:00,15:22:00,6404,1,0,
12395996,15:23:00,15:23:00,6405,2,0.21,0
12395996,15:25:00,15:25:00,6407,3,0.43,0
12395996,15:27:00,15:27:00,6408,4,0.78,0
12395996,15:30:00,15:30:00,2070,5,1.44,0
12395996,15:32:00,15:32:00,2071,6,1.76,0
12395996,15:33:00,15:33:00,2072,7,1.93,0
12395996,15:35:00,15:35:00,6409,8,2.24,0
12395996,15:37:00,15:37:00,6410,9,2.49,0
12395996,15:38:00,15:38:00,6411,10,2.66,0
12395996,15:39:00,15:39:00,6412,11,2.91,0
12395996,15:41:00,15:41:00,6413,12,3.24,0
12395996,15:42:00,15:42:00,6414,13,3.46,0
12395996,15:44:00,15:44:00,6415,14,3.74,0
12395996,15:45:00,15:45:00,6416,15,3.93,
12395996,15:48:00,15:48:00,2367,16,4.23,
12395996,15:49:00,15:49:00,2368,17,4.38,0
12395996,15:51:00,15:51:00,2369,18,4.62,0
12395996,15:52:00,15:52:00,2370,19,4.79,0
12395996,15:54:00,15:54:00,2371,20,5.05,0
12395996,15:56:00,15:56:00,2372,21,5.29,0
12395996,15:59:00,15:59:00,2373,22,5.58,0
12395996,16:01:00,16:01:00,2374,23,5.82,0
12395996,16:02:00,16:02:00,2375,24,5.98,0
12395996,16:03:00,16:03:00,0212,25,6.15,0
12395996,16:05:00,16:05:00,0213,26,6.42,0
12395996,16:07:00,16:07:00,0214,27,6.69,0
12395996,16:09:00,16:09:00,0215,28,6.89,0
12395996,16:11:00,16:11:00,0216,29,7.15,
12395996,16:14:00,16:14:00,0218,30,7.56,0
12395996,16:18:00,16:18:00,0219,31,8.16,0
12395996,16:19:00,16:19:00,0220,32,8.38,0
12395996,16:21:00,16:21:00,0221,33,8.63,0
12395996,16:22:00,16:22:00,0222,34,8.83,0
12395996,16:23:00,16:23:00,0223,35,8.99,0
12395996,16:24:00,16:24:00,0224,36,9.1,0
12395996,16:25:00,16:25:00,0225,37,9.23,
12395996,16:27:00,16:27:00,0227,38,9.58,0
12395996,16:29:00,16:29:00,0229,39,9.93,0
12395996,16:31:00,16:31:00,0231,40,10.19,0
12395996,16:33:00,16:33:00,0232,41,10.44,0
12395996,16:35:00,16:35:00,1804,42,10.86,0
12395996,16:37:00,16:37:00,1805,43,11.09,
12395996,16:38:00,16:38:00,1806,44,11.25,0
12395996,16:40:00,16:40:00,1807,45,11.48,0
12395996,16:42:00,16:42:00,7983,46,11.8,0
12395996,16:43:00,16:43:00,1961,47,12,
12374937,05:43:00,05:43:00,7984,1,0,
12374937,05:45:00,05:45:00,1831,2,0.37,0
12374937,05:46:00,05:46:00,1660,3,0.67,0
12374937,05:47:00,05:47:00,1846,4,0.89,0
12374937,05:48:00,05:48:00,1848,5,1.12,0
12374937,05:49:00,05:49:00,1960,6,1.36,
12374937,05:50:00,05:50:00,1833,7,1.65,0
12374937,05:51:00,05:51:00,8084,8,1.99,0
12374937,05:52:00,05:52:00,1835,9,2.16,0
12374937,05:53:00,05:53:00,1836,10,2.39,
12374937,05:54:00,05:54:00,1837,11,2.57,0
12374937,05:55:00,05:55:00,0233,12,2.93,0
12374937,05:56:00,05:56:00,0234,13,3.18,0
12374937,05:57:00,05:57:00,0236,14,3.49,0
12374937,05:59:00,05:59:00,0238,15,3.8,0
12374937,06:00:00,06:00:00,0240,16,4.15,
12374937,06:01:00,06:01:00,0241,17,4.31,0
12374937,06:01:01,06:01:01,0242,18,4.43,0
12374937,06:02:00,06:02:00,0243,19,4.58,0
12374937,06:03:00,06:03:00,0244,20,4.77,0
12374937,06:04:00,06:04:00,0245,21,5.03,0
12374937,06:04:01,06:04:01,0246,22,5.23,0
12374937,06:07:00,06:07:00,0247,23,5.85,0
12374937,06:09:00,06:09:00,0250,24,6.33,
12374937,06:10:00,06:10:00,0251,25,6.59,0
12374937,06:11:00,06:11:00,0252,26,6.82,0
12374937,06:12:00,06:12:00,0253,27,7.04,0
12374937,06:13:00,06:13:00,2376,28,7.37,0
12374937,06:14:00,06:14:00,2377,29,7.66,0
12374937,06:15:00,06:15:00,2378,30,7.82,0
12374937,06:16:00,06:16:00,2379,31,8.13,0
12374937,06:17:00,06:17:00,2380,32,8.33,0
12374937,06:17:01,06:17:01,2381,33,8.52,0
12374937,06:18:00,06:18:00,2382,34,8.79,0
12374937,06:19:00,06:19:00,2383,35,8.99,0
12374937,06:20:00,06:20:00,2384,36,9.2,
12374937,06:21:00,06:21:00,6417,37,9.51,
12374937,06:22:00,06:22:00,6418,38,9.73,0
12374937,06:22:01,06:22:01,6419,39,9.99,0
12374937,06:23:00,06:23:00,6420,40,10.19,0
12374937,06:24:00,06:24:00,6421,41,10.53,0
12374937,06:25:00,06:25:00,6422,42,10.79,0
12374937,06:25:01,06:25:01,6423,43,10.99,0
12374937,06:26:00,06:26:00,6424,44,11.17,0
12374937,06:27:00,06:27:00,2073,45,11.5,0
12374937,06:27:01,06:27:01,2075,46,11.65,0
12374937,06:28:00,06:28:00,2076,47,11.98,0
12374937,06:31:00,06:31:00,6425,48,12.69,0
12374937,06:32:00,06:32:00,6427,49,13.04,0
12374937,06:32:01,06:32:01,6428,50,13.24,0
12374937,06:33:00,06:33:00,6474,51,13.51,
12374938,06:33:00,06:33:00,7984,1,0,
12374938,06:35:00,06:35:00,1831,2,0.37,0
12374938,06:36:00,06:36:00,1660,3,0.67,0
12374938,06:37:00,06:37:00,1846,4,0.89,0
12374938,06:38:00,06:38:00,1848,5,1.12,0
12374938,06:39:00,06:39:00,1960,6,1.36,
12374938,06:40:00,06:40:00,1833,7,1.65,0
12374938,06:42:00,06:42:00,8084,8,1.99,0
12374938,06:43:00,06:43:00,1835,9,2.16,0
12374938,06:44:00,06:44:00,1836,10,2.39,
12374938,06:45:00,06:45:00,1837,11,2.57,0
12374938,06:46:00,06:46:00,0233,12,2.93,0
12374938,06:47:00,06:47:00,0234,13,3.18,0
12374938,06:48:00,06:48:00,0236,14,3.49,0
12374938,06:50:00,06:50:00,0238,15,3.8,0
12374938,06:51:00,06:51:00,0240,16,4.15,
12374938,06:52:00,06:52:00,0241,17,4.31,0
12374938,06:53:00,06:53:00,0242,18,4.43,0
12374938,06:53:01,06:53:01,0243,19,4.58,0
12374938,06:54:00,06:54:00,0244,20,4.77,0
12374938,06:56:00,06:56:00,0245,21,5.03,0
12374938,06:57:00,06:57:00,0246,22,5.23,0
12374938,07:00:00,07:00:00,0247,23,5.85,0
12374938,07:03:00,07:03:00,0250,24,6.33,
12374938,07:04:00,07:04:00,0251,25,6.59,0
12374938,07:06:00,07:06:00,0252,26,6.82,0
12374938,07:07:00,07:07:00,0253,27,7.04,0
12374938,07:08:00,07:08:00,2376,28,7.37,0
12374938,07:10:00,07:10:00,2377,29,7.66,0
12374938,07:11:00,07:11:00,2378,30,7.82,0
12374938,07:12:00,07:12:00,2379,31,8.13,0
12374938,07:13:00,07:13:00,2380,32,8.33,0
12374938,07:14:00,07:14:00,2381,33,8.52,0
12374938,07:16:00,07:16:00,2382,34,8.79,0
12374938,07:17:00,07:17:00,2383,35,8.99,0
12374938,07:18:00,07:18:00,2384,36,9.2,
12374938,07:20:00,07:20:00,6417,37,9.51,
12374938,07:21:00,07:21:00,6418,38,9.73,0
12374938,07:22:00,07:22:00,6419,39,9.99,0
12374938,07:23:00,07:23:00,6420,40,10.19,0
12374938,07:24:00,07:24:00,6421,41,10.53,0
12374938,07:25:00,07:25:00,6422,42,10.79,0
12374938,07:26:00,07:26:00,6423,43,10.99,0
12374938,07:26:01,07:26:01,6424,44,11.17,0
12374938,07:27:00,07:27:00,2073,45,11.5,0
12374938,07:28:00,07:28:00,2075,46,11.65,0
12374938,07:29:00,07:29:00,2076,47,11.98,0
12374938,07:32:00,07:32:00,6425,48,12.69,0
12374938,07:33:00,07:33:00,6427,49,13.04,0
12374938,07:34:00,07:34:00,6428,50,13.24,0
12374938,07:35:00,07:35:00,6474,51,13.51,
12374940,07:03:00,07:03:00,7984,1,0,
12374940,07:05:00,07:05:00,1831,2,0.37,0
12374940,07:06:00,07:06:00,1660,3,0.67,0
12374940,07:07:00,07:07:00,1846,4,0.89,0
12374940,07:08:00,07:08:00,1848,5,1.12,0
12374940,07:09:00,07:09:00,1960,6,1.36,
12374940,07:10:00,07:10:00,1833,7,1.65,0
12374940,07:12:00,07:12:00,8084,8,1.99,0
12374940,07:13:00,07:13:00,1835,9,2.16,0
12374940,07:14:00,07:14:00,1836,10,2.39,
12374940,07:15:00,07:15:00,1837,11,2.57,0
12374940,07:16:00,07:16:00,0233,12,2.93,0
12374940,07:17:00,07:17:00,0234,13,3.18,0
12374940,07:18:00,07:18:00,0236,14,3.49,0
12374940,07:20:00,07:20:00,0238,15,3.8,0
12374940,07:21:00,07:21:00,0240,16,4.15,
12374940,07:22:00,07:22:00,0241,17,4.31,0
12374940,07:23:00,07:23:00,0242,18,4.43,0
12374940,07:23:01,07:23:01,0243,19,4.58,0
12374940,07:24:00,07:24:00,0244,20,4.77,0
12374940,07:26:00,07:26:00,0245,21,5.03,0
12374940,07:27:00,07:27:00,0246,22,5.23,0
12374940,07:30:00,07:30:00,0247,23,5.85,0
12374940,07:33:00,07:33:00,0250,24,6.33,
12374940,07:34:00,07:34:00,0251,25,6.59,0
12374940,07:36:00,07:36:00,0252,26,6.82,0
12374940,07:37:00,07:37:00,0253,27,7.04,0
12374940,07:38:00,07:38:00,2376,28,7.37,0
12374940,07:40:00,07:40:00,2377,29,7.66,0
12374940,07:41:00,07:41:00,2378,30,7.82,0
12374940,07:42:00,07:42:00,2379,31,8.13,0
12374940,07:43:00,07:43:00,2380,32,8.33,0
12374940,07:44:00,07:44:00,2381,33,8.52,0
12374940,07:46:00,07:46:00,2382,34,8.79,0
12374940,07:47:00,07:47:00,2383,35,8.99,0
12374940,07:48:00,07:48:00,2384,36,9.2,
12374940,07:50:00,07:50:00,6417,37,9.51,
12374940,07:51:00,07:51:00,6418,38,9.73,0
12374940,07:52:00,07:52:00,6419,39,9.99,0
12374940,07:53:00,07:53:00,6420,40,10.19,0
12374940,07:54:00,07:54:00,6421,41,10.53,0
12374940,07:55:00,07:55:00,6422,42,10.79,0
12374940,07:56:00,07:56:00,6423,43,10.99,0
12374940,07:56:01,07:56:01,6424,44,11.17,0
12374940,07:57:00,07:57:00,2073,45,11.5,0
12374940,07:58:00,07:58:00,2075,46,11.65,0
12374940,07:59:00,07:59:00,2076,47,11.98,0
12374940,08:02:00,08:02:00,6425,48,12.69,0
12374940,08:03:00,08:03:00,6427,49,13.04,0
12374940,08:04:00,08:04:00,6428,50,13.24,0
12374940,08:05:00,08:05:00,6474,51,13.51,
12374941,07:33:00,07:33:00,7984,1,0,
12374941,07:35:00,07:35:00,1831,2,0.37,0
12374941,07:36:00,07:36:00,1660,3,0.67,0
12374941,07:37:00,07:37:00,1846,4,0.89,0
12374941,07:38:00,07:38:00,1848,5,1.12,0
12374941,07:39:00,07:39:00,1960,6,1.36,
12374941,07:40:00,07:40:00,1833,7,1.65,0
12374941,07:42:00,07:42:00,8084,8,1.99,0
12374941,07:43:00,07:43:00,1835,9,2.16,0
12374941,07:44:00,07:44:00,1836,10,2.39,
12374941,07:45:00,07:45:00,1837,11,2.57,0
12374941,07:46:00,07:46:00,0233,12,2.93,0
12374941,07:47:00,07:47:00,0234,13,3.18,0
12374941,07:48:00,07:48:00,0236,14,3.49,0
12374941,07:50:00,07:50:00,0238,15,3.8,0
12374941,07:51:00,07:51:00,0240,16,4.15,
12374941,07:52:00,07:52:00,0241,17,4.31,0
12374941,07:53:00,07:53:00,0242,18,4.43,0
12374941,07:53:01,07:53:01,0243,19,4.58,0
12374941,07:54:00,07:54:00,0244,20,4.77,0
12374941,07:56:00,07:56:00,0245,21,5.03,0
12374941,07:57:00,07:57:00,0246,22,5.23,0
12374941,08:00:00,08:00:00,0247,23,5.85,0
12374941,08:03:00,08:03:00,0250,24,6.33,
12374941,08:04:00,08:04:00,0251,25,6.59,0
12374941,08:06:00,08:06:00,0252,26,6.82,0
12374941,08:07:00,08:07:00,0253,27,7.04,0
12374941,08:08:00,08:08:00,2376,28,7.37,0
12374941,08:10:00,08:10:00,2377,29,7.66,0
12374941,08:11:00,08:11:00,2378,30,7.82,0
12374941,08:12:00,08:12:00,2379,31,8.13,0
12374941,08:13:00,08:13:00,2380,32,8.33,0
12374941,08:14:00,08:14:00,2381,33,8.52,0
12374941,08:16:00,08:16:00,2382,34,8.79,0
12374941,08:17:00,08:17:00,2383,35,8.99,0
12374941,08:18:00,08:18:00,2384,36,9.2,
12374941,08:20:00,08:20:00,6417,37,9.51,
12374941,08:21:00,08:21:00,6418,38,9.73,0
12374941,08:22:00,08:22:00,6419,39,9.99,0
12374941,08:23:00,08:23:00,6420,40,10.19,0
12374941,08:24:00,08:24:00,6421,41,10.53,0
12374941,08:25:00,08:25:00,6422,42,10.79,0
12374941,08:26:00,08:26:00,6423,43,10.99,0
12374941,08:26:01,08:26:01,6424,44,11.17,0
12374941,08:27:00,08:27:00,2073,45,11.5,0
12374941,08:28:00,08:28:00,2075,46,11.65,0
12374941,08:29:00,08:29:00,2076,47,11.98,0
12374941,08:32:00,08:32:00,6425,48,12.69,0
12374941,08:33:00,08:33:00,6427,49,13.04,0
12374941,08:34:00,08:34:00,6428,50,13.24,0
12374941,08:35:00,08:35:00,6474,51,13.51,
12374942,08:03:00,08:03:00,7984,1,0,
12374942,08:05:00,08:05:00,1831,2,0.37,0
12374942,08:06:00,08:06:00,1660,3,0.67,0
12374942,08:07:00,08:07:00,1846,4,0.89,0
12374942,08:08:00,08:08:00,1848,5,1.12,0
12374942,08:09:00,08:09:00,1960,6,1.36,
12374942,08:10:00,08:10:00,1833,7,1.65,0
12374942,08:12:00,08:12:00,8084,8,1.99,0
12374942,08:13:00,08:13:00,1835,9,2.16,0
12374942,08:14:00,08:14:00,1836,10,2.39,
12374942,08:15:00,08:15:00,1837,11,2.57,0
12374942,08:16:00,08:16:00,0233,12,2.93,0
12374942,08:17:00,08:17:00,0234,13,3.18,0
12374942,08:18:00,08:18:00,0236,14,3.49,0
12374942,08:20:00,08:20:00,0238,15,3.8,0
12374942,08:21:00,08:21:00,0240,16,4.15,
12374942,08:22:00,08:22:00,0241,17,4.31,0
12374942,08:23:00,08:23:00,0242,18,4.43,0
12374942,08:23:01,08:23:01,0243,19,4.58,0
12374942,08:24:00,08:24:00,0244,20,4.77,0
12374942,08:26:00,08:26:00,0245,21,5.03,0
12374942,08:27:00,08:27:00,0246,22,5.23,0
12374942,08:30:00,08:30:00,0247,23,5.85,0
12374942,08:33:00,08:33:00,0250,24,6.33,
12374942,08:34:00,08:34:00,0251,25,6.59,0
12374942,08:36:00,08:36:00,0252,26,6.82,0
12374942,08:37:00,08:37:00,0253,27,7.04,0
12374942,08:38:00,08:38:00,2376,28,7.37,0
12374942,08:40:00,08:40:00,2377,29,7.66,0
12374942,08:41:00,08:41:00,2378,30,7.82,0
12374942,08:42:00,08:42:00,2379,31,8.13,0
12374942,08:43:00,08:43:00,2380,32,8.33,0
12374942,08:44:00,08:44:00,2381,33,8.52,0
12374942,08:46:00,08:46:00,2382,34,8.79,0
12374942,08:47:00,08:47:00,2383,35,8.99,0
12374942,08:48:00,08:48:00,2384,36,9.2,
12374942,08:50:00,08:50:00,6417,37,9.51,
12374942,08:51:00,08:51:00,6418,38,9.73,0
12374942,08:52:00,08:52:00,6419,39,9.99,0
12374942,08:53:00,08:53:00,6420,40,10.19,0
12374942,08:54:00,08:54:00,6421,41,10.53,0
12374942,08:55:00,08:55:00,6422,42,10.79,0
12374942,08:56:00,08:56:00,6423,43,10.99,0
12374942,08:56:01,08:56:01,6424,44,11.17,0
12374942,08:57:00,08:57:00,2073,45,11.5,0
12374942,08:58:00,08:58:00,2075,46,11.65,0
12374942,08:59:00,08:59:00,2076,47,11.98,0
12374942,09:02:00,09:02:00,6425,48,12.69,0
12374942,09:03:00,09:03:00,6427,49,13.04,0
12374942,09:04:00,09:04:00,6428,50,13.24,0
12374942,09:05:00,09:05:00,6474,51,13.51,
12374946,10:26:00,10:26:00,7984,1,0,
12374946,10:28:00,10:28:00,1831,2,0.37,0
12374946,10:29:00,10:29:00,1660,3,0.67,0
12374946,10:30:00,10:30:00,1846,4,0.89,0
12374946,10:31:00,10:31:00,1848,5,1.12,0
12374946,10:32:00,10:32:00,1960,6,1.36,
12374946,10:34:00,10:34:00,1833,7,1.65,0
12374946,10:36:00,10:36:00,8084,8,1.99,0
12374946,10:37:00,10:37:00,1835,9,2.16,0
12374946,10:38:00,10:38:00,1836,10,2.39,
12374946,10:39:00,10:39:00,1837,11,2.57,0
12374946,10:40:00,10:40:00,0233,12,2.93,0
12374946,10:42:00,10:42:00,0234,13,3.18,0
12374946,10:43:00,10:43:00,0236,14,3.49,0
12374946,10:44:00,10:44:00,0238,15,3.8,0
12374946,10:46:00,10:46:00,0240,16,4.15,
12374946,10:47:00,10:47:00,0241,17,4.31,0
12374946,10:48:00,10:48:00,0242,18,4.43,0
12374946,10:49:00,10:49:00,0243,19,4.58,0
12374946,10:50:00,10:50:00,0244,20,4.77,0
12374946,10:52:00,10:52:00,0245,21,5.03,0
12374946,10:53:00,10:53:00,0246,22,5.23,0
12374946,10:57:00,10:57:00,0247,23,5.85,0
12374946,11:00:00,11:00:00,0250,24,6.33,
12374946,11:02:00,11:02:00,0251,25,6.59,0
12374946,11:03:00,11:03:00,0252,26,6.82,0
12374946,11:05:00,11:05:00,0253,27,7.04,0
12374946,11:07:00,11:07:00,2376,28,7.37,0
12374946,11:09:00,11:09:00,2377,29,7.66,0
12374946,11:10:00,11:10:00,2378,30,7.82,0
12374946,11:12:00,11:12:00,2379,31,8.13,0
12374946,11:13:00,11:13:00,2380,32,8.33,0
12374946,11:15:00,11:15:00,2381,33,8.52,0
12374946,11:16:00,11:16:00,2382,34,8.79,0
12374946,11:18:00,11:18:00,2383,35,8.99,0
12374946,11:19:00,11:19:00,2384,36,9.2,
12374946,11:21:00,11:21:00,6417,37,9.51,
12374946,11:22:00,11:22:00,6418,38,9.73,0
12374946,11:23:00,11:23:00,6419,39,9.99,0
12374946,11:24:00,11:24:00,6420,40,10.19,0
12374946,11:25:00,11:25:00,6421,41,10.53,0
12374946,11:26:00,11:26:00,6422,42,10.79,0
12374946,11:27:00,11:27:00,6423,43,10.99,0
12374946,11:28:00,11:28:00,6424,44,11.17,0
12374946,11:29:00,11:29:00,2073,45,11.5,0
12374946,11:30:00,11:30:00,2075,46,11.65,0
12374946,11:32:00,11:32:00,2076,47,11.98,0
12374946,11:35:00,11:35:00,6425,48,12.69,0
12374946,11:36:00,11:36:00,6427,49,13.04,0
12374946,11:37:00,11:37:00,6428,50,13.24,0
12374946,11:38:00,11:38:00,6474,51,13.51,
12374948,11:19:00,11:19:00,7984,1,0,
12374948,11:21:00,11:21:00,1831,2,0.37,0
12374948,11:23:00,11:23:00,1660,3,0.67,0
12374948,11:24:00,11:24:00,1846,4,0.89,0
12374948,11:26:00,11:26:00,1848,5,1.12,0
12374948,11:27:00,11:27:00,1960,6,1.36,
12374948,11:29:00,11:29:00,1833,7,1.65,0
12374948,11:31:00,11:31:00,8084,8,1.99,0
12374948,11:32:00,11:32:00,1835,9,2.16,0
12374948,11:34:00,11:34:00,1836,10,2.39,
12374948,11:35:00,11:35:00,1837,11,2.57,0
12374948,11:37:00,11:37:00,0233,12,2.93,0
12374948,11:38:00,11:38:00,0234,13,3.18,0
12374948,11:40:00,11:40:00,0236,14,3.49,0
12374948,11:41:00,11:41:00,0238,15,3.8,0
12374948,11:43:00,11:43:00,0240,16,4.15,
12374948,11:44:00,11:44:00,0241,17,4.31,0
12374948,11:45:00,11:45:00,0242,18,4.43,0
12374948,11:46:00,11:46:00,0243,19,4.58,0
12374948,11:47:00,11:47:00,0244,20,4.77,0
12374948,11:49:00,11:49:00,0245,21,5.03,0
12374948,11:50:00,11:50:00,0246,22,5.23,0
12374948,11:55:00,11:55:00,0247,23,5.85,0
12374948,11:58:00,11:58:00,0250,24,6.33,
12374948,12:00:00,12:00:00,0251,25,6.59,0
12374948,12:02:00,12:02:00,0252,26,6.82,0
12374948,12:03:00,12:03:00,0253,27,7.04,0
12374948,12:06:00,12:06:00,2376,28,7.37,0
12374948,12:08:00,12:08:00,2377,29,7.66,0
12374948,12:09:00,12:09:00,2378,30,7.82,0
12374948,12:11:00,12:11:00,2379,31,8.13,0
12374948,12:13:00,12:13:00,2380,32,8.33,0
12374948,12:14:00,12:14:00,2381,33,8.52,0
12374948,12:16:00,12:16:00,2382,34,8.79,0
12374948,12:17:00,12:17:00,2383,35,8.99,0
12374948,12:19:00,12:19:00,2384,36,9.2,
12374948,12:21:00,12:21:00,6417,37,9.51,
12374948,12:22:00,12:22:00,6418,38,9.73,0
12374948,12:23:00,12:23:00,6419,39,9.99,0
12374948,12:24:00,12:24:00,6420,40,10.19,0
12374948,12:26:00,12:26:00,6421,41,10.53,0
12374948,12:27:00,12:27:00,6422,42,10.79,0
12374948,12:28:00,12:28:00,6423,43,10.99,0
12374948,12:29:00,12:29:00,6424,44,11.17,0
12374948,12:30:00,12:30:00,2073,45,11.5,0
12374948,12:31:00,12:31:00,2075,46,11.65,0
12374948,12:33:00,12:33:00,2076,47,11.98,0
12374948,12:36:00,12:36:00,6425,48,12.69,0
12374948,12:38:00,12:38:00,6427,49,13.04,0
12374948,12:39:00,12:39:00,6428,50,13.24,0
12374948,12:40:00,12:40:00,6474,51,13.51,
12374949,12:19:00,12:19:00,7984,1,0,
12374949,12:21:00,12:21:00,1831,2,0.37,0
12374949,12:23:00,12:23:00,1660,3,0.67,0
12374949,12:24:00,12:24:00,1846,4,0.89,0
12374949,12:26:00,12:26:00,1848,5,1.12,0
12374949,12:27:00,12:27:00,1960,6,1.36,
12374949,12:29:00,12:29:00,1833,7,1.65,0
12374949,12:31:00,12:31:00,8084,8,1.99,0
12374949,12:32:00,12:32:00,1835,9,2.16,0
12374949,12:34:00,12:34:00,1836,10,2.39,
12374949,12:35:00,12:35:00,1837,11,2.57,0
12374949,12:37:00,12:37:00,0233,12,2.93,0
12374949,12:38:00,12:38:00,0234,13,3.18,0
12374949,12:40:00,12:40:00,0236,14,3.49,0
12374949,12:41:00,12:41:00,0238,15,3.8,0
12374949,12:43:00,12:43:00,0240,16,4.15,
12374949,12:44:00,12:44:00,0241,17,4.31,0
12374949,12:45:00,12:45:00,0242,18,4.43,0
12374949,12:46:00,12:46:00,0243,19,4.58,0
12374949,12:47:00,12:47:00,0244,20,4.77,0
12374949,12:49:00,12:49:00,0245,21,5.03,0
12374949,12:50:00,12:50:00,0246,22,5.23,0
12374949,12:55:00,12:55:00,0247,23,5.85,0
12374949,12:58:00,12:58:00,0250,24,6.33,
12374949,13:00:00,13:00:00,0251,25,6.59,0
12374949,13:02:00,13:02:00,0252,26,6.82,0
12374949,13:03:00,13:03:00,0253,27,7.04,0
12374949,13:06:00,13:06:00,2376,28,7.37,0
12374949,13:08:00,13:08:00,2377,29,7.66,0
12374949,13:09:00,13:09:00,2378,30,7.82,0
12374949,13:11:00,13:11:00,2379,31,8.13,0
12374949,13:13:00,13:13:00,2380,32,8.33,0
12374949,13:14:00,13:14:00,2381,33,8.52,0
12374949,13:16:00,13:16:00,2382,34,8.79,0
12374949,13:17:00,13:17:00,2383,35,8.99,0
12374949,13:19:00,13:19:00,2384,36,9.2,
12374949,13:21:00,13:21:00,6417,37,9.51,
12374949,13:22:00,13:22:00,6418,38,9.73,0
12374949,13:23:00,13:23:00,6419,39,9.99,0
12374949,13:24:00,13:24:00,6420,40,10.19,0
12374949,13:26:00,13:26:00,6421,41,10.53,0
12374949,13:27:00,13:27:00,6422,42,10.79,0
12374949,13:28:00,13:28:00,6423,43,10.99,0
12374949,13:29:00,13:29:00,6424,44,11.17,0
12374949,13:30:00,13:30:00,2073,45,11.5,0
12374949,13:31:00,13:31:00,2075,46,11.65,0
12374949,13:33:00,13:33:00,2076,47,11.98,0
12374949,13:36:00,13:36:00,6425,48,12.69,0
12374949,13:38:00,13:38:00,6427,49,13.04,0
12374949,13:39:00,13:39:00,6428,50,13.24,0
12374949,13:40:00,13:40:00,6474,51,13.51,
12374954,06:03:00,06:03:00,7984,1,0,
12374954,06:05:00,06:05:00,1831,2,0.37,0
12374954,06:06:00,06:06:00,1660,3,0.67,0
12374954,06:07:00,06:07:00,1846,4,0.89,0
12374954,06:08:00,06:08:00,1848,5,1.12,0
12374954,06:09:00,06:09:00,1960,6,1.36,
12374954,06:10:00,06:10:00,1833,7,1.65,0
12374954,06:12:00,06:12:00,8084,8,1.99,0
12374954,06:13:00,06:13:00,1835,9,2.16,0
12374954,06:14:00,06:14:00,1836,10,2.39,
12374954,06:15:00,06:15:00,1837,11,2.57,0
12374954,06:16:00,06:16:00,0233,12,2.93,0
12374954,06:17:00,06:17:00,0234,13,3.18,0
12374954,06:18:00,06:18:00,0236,14,3.49,0
12374954,06:20:00,06:20:00,0238,15,3.8,0
12374954,06:21:00,06:21:00,0240,16,4.15,
12374954,06:22:00,06:22:00,0241,17,4.31,0
12374954,06:23:00,06:23:00,0242,18,4.43,0
12374954,06:23:01,06:23:01,0243,19,4.58,0
12374954,06:24:00,06:24:00,0244,20,4.77,0
12374954,06:26:00,06:26:00,0245,21,5.03,0
12374954,06:27:00,06:27:00,0246,22,5.23,0
12374954,06:30:00,06:30:00,0247,23,5.85,0
12374954,06:33:00,06:33:00,0250,24,6.33,
12374954,06:34:00,06:34:00,0251,25,6.59,0
12374954,06:36:00,06:36:00,0252,26,6.82,0
12374954,06:37:00,06:37:00,0253,27,7.04,0
12374954,06:38:00,06:38:00,2376,28,7.37,0
12374954,06:40:00,06:40:00,2377,29,7.66,0
12374954,06:41:00,06:41:00,2378,30,7.82,0
12374954,06:42:00,06:42:00,2379,31,8.13,0
12374954,06:43:00,06:43:00,2380,32,8.33,0
12374954,06:44:00,06:44:00,2381,33,8.52,0
12374954,06:46:00,06:46:00,2382,34,8.79,0
12374954,06:47:00,06:47:00,2383,35,8.99,0
12374954,06:48:00,06:48:00,2384,36,9.2,
12374954,06:50:00,06:50:00,6417,37,9.51,
12374954,06:51:00,06:51:00,6418,38,9.73,0
12374954,06:52:00,06:52:00,6419,39,9.99,0
12374954,06:53:00,06:53:00,6420,40,10.19,0
12374954,06:54:00,06:54:00,6421,41,10.53,0
12374954,06:55:00,06:55:00,6422,42,10.79,0
12374954,06:56:00,06:56:00,6423,43,10.99,0
12374954,06:56:01,06:56:01,6424,44,11.17,0
12374954,06:57:00,06:57:00,2073,45,11.5,0
12374954,06:58:00,06:58:00,2075,46,11.65,0
12374954,06:59:00,06:59:00,2076,47,11.98,0
12374954,07:02:00,07:02:00,6425,48,12.69,0
12374954,07:03:00,07:03:00,6427,49,13.04,0
12374954,07:04:00,07:04:00,6428,50,13.24,0
12374954,07:05:00,07:05:00,6474,51,13.51,
12374957,08:26:00,08:26:00,7984,1,0,
12374957,08:28:00,08:28:00,1831,2,0.37,0
12374957,08:29:00,08:29:00,1660,3,0.67,0
12374957,08:30:00,08:30:00,1846,4,0.89,0
12374957,08:31:00,08:31:00,1848,5,1.12,0
12374957,08:32:00,08:32:00,1960,6,1.36,
12374957,08:34:00,08:34:00,1833,7,1.65,0
12374957,08:36:00,08:36:00,8084,8,1.99,0
12374957,08:37:00,08:37:00,1835,9,2.16,0
12374957,08:38:00,08:38:00,1836,10,2.39,
12374957,08:39:00,08:39:00,1837,11,2.57,0
12374957,08:40:00,08:40:00,0233,12,2.93,0
12374957,08:42:00,08:42:00,0234,13,3.18,0
12374957,08:43:00,08:43:00,0236,14,3.49,0
12374957,08:44:00,08:44:00,0238,15,3.8,0
12374957,08:46:00,08:46:00,0240,16,4.15,
12374957,08:47:00,08:47:00,0241,17,4.31,0
12374957,08:48:00,08:48:00,0242,18,4.43,0
12374957,08:49:00,08:49:00,0243,19,4.58,0
12374957,08:50:00,08:50:00,0244,20,4.77,0
12374957,08:52:00,08:52:00,0245,21,5.03,0
12374957,08:53:00,08:53:00,0246,22,5.23,0
12374957,08:57:00,08:57:00,0247,23,5.85,0
12374957,09:00:00,09:00:00,0250,24,6.33,
12374957,09:02:00,09:02:00,0251,25,6.59,0
12374957,09:03:00,09:03:00,0252,26,6.82,0
12374957,09:04:00,09:04:00,0253,27,7.04,0
12374957,09:06:00,09:06:00,2376,28,7.37,0
12374957,09:08:00,09:08:00,2377,29,7.66,0
12374957,09:09:00,09:09:00,2378,30,7.82,0
12374957,09:11:00,09:11:00,2379,31,8.13,0
12374957,09:12:00,09:12:00,2380,32,8.33,0
12374957,09:13:00,09:13:00,2381,33,8.52,0
12374957,09:15:00,09:15:00,2382,34,8.79,0
12374957,09:16:00,09:16:00,2383,35,8.99,0
12374957,09:17:00,09:17:00,2384,36,9.2,
12374957,09:19:00,09:19:00,6417,37,9.51,
12374957,09:20:00,09:20:00,6418,38,9.73,0
12374957,09:21:00,09:21:00,6419,39,9.99,0
12374957,09:22:00,09:22:00,6420,40,10.19,0
12374957,09:23:00,09:23:00,6421,41,10.53,0
12374957,09:24:00,09:24:00,6422,42,10.79,0
12374957,09:25:00,09:25:00,6423,43,10.99,0
12374957,09:25:01,09:25:01,6424,44,11.17,0
12374957,09:26:00,09:26:00,2073,45,11.5,0
12374957,09:27:00,09:27:00,2075,46,11.65,0
12374957,09:28:00,09:28:00,2076,47,11.98,0
12374957,09:31:00,09:31:00,6425,48,12.69,0
12374957,09:32:00,09:32:00,6427,49,13.04,0
12374957,09:33:00,09:33:00,6428,50,13.24,0
12374957,09:34:00,09:34:00,6474,51,13.51,
12374959,08:56:00,08:56:00,7984,1,0,
12374959,08:58:00,08:58:00,1831,2,0.37,0
12374959,08:59:00,08:59:00,1660,3,0.67,0
12374959,09:00:00,09:00:00,1846,4,0.89,0
12374959,09:01:00,09:01:00,1848,5,1.12,0
12374959,09:02:00,09:02:00,1960,6,1.36,
12374959,09:04:00,09:04:00,1833,7,1.65,0
12374959,09:06:00,09:06:00,8084,8,1.99,0
12374959,09:07:00,09:07:00,1835,9,2.16,0
12374959,09:08:00,09:08:00,1836,10,2.39,
12374959,09:09:00,09:09:00,1837,11,2.57,0
12374959,09:10:00,09:10:00,0233,12,2.93,0
12374959,09:12:00,09:12:00,0234,13,3.18,0
12374959,09:13:00,09:13:00,0236,14,3.49,0
12374959,09:14:00,09:14:00,0238,15,3.8,0
12374959,09:16:00,09:16:00,0240,16,4.15,
12374959,09:17:00,09:17:00,0241,17,4.31,0
12374959,09:18:00,09:18:00,0242,18,4.43,0
12374959,09:19:00,09:19:00,0243,19,4.58,0
12374959,09:20:00,09:20:00,0244,20,4.77,0
12374959,09:22:00,09:22:00,0245,21,5.03,0
12374959,09:23:00,09:23:00,0246,22,5.23,0
12374959,09:27:00,09:27:00,0247,23,5.85,0
12374959,09:30:00,09:30:00,0250,24,6.33,
12374959,09:32:00,09:32:00,0251,25,6.59,0
12374959,09:33:00,09:33:00,0252,26,6.82,0
12374959,09:35:00,09:35:00,0253,27,7.04,0
12374959,09:37:00,09:37:00,2376,28,7.37,0
12374959,09:39:00,09:39:00,2377,29,7.66,0
12374959,09:40:00,09:40:00,2378,30,7.82,0
12374959,09:42:00,09:42:00,2379,31,8.13,0
12374959,09:43:00,09:43:00,2380,32,8.33,0
12374959,09:45:00,09:45:00,2381,33,8.52,0
12374959,09:46:00,09:46:00,2382,34,8.79,0
12374959,09:48:00,09:48:00,2383,35,8.99,0
12374959,09:49:00,09:49:00,2384,36,9.2,
12374959,09:51:00,09:51:00,6417,37,9.51,
12374959,09:52:00,09:52:00,6418,38,9.73,0
12374959,09:53:00,09:53:00,6419,39,9.99,0
12374959,09:54:00,09:54:00,6420,40,10.19,0
12374959,09:55:00,09:55:00,6421,41,10.53,0
12374959,09:56:00,09:56:00,6422,42,10.79,0
12374959,09:57:00,09:57:00,6423,43,10.99,0
12374959,09:58:00,09:58:00,6424,44,11.17,0
12374959,09:59:00,09:59:00,2073,45,11.5,0
12374959,10:00:00,10:00:00,2075,46,11.65,0
12374959,10:02:00,10:02:00,2076,47,11.98,0
12374959,10:05:00,10:05:00,6425,48,12.69,0
12374959,10:06:00,10:06:00,6427,49,13.04,0
12374959,10:07:00,10:07:00,6428,50,13.24,0
12374959,10:08:00,10:08:00,6474,51,13.51,
12374960,09:26:00,09:26:00,7984,1,0,
12374960,09:28:00,09:28:00,1831,2,0.37,0
12374960,09:29:00,09:29:00,1660,3,0.67,0
12374960,09:30:00,09:30:00,1846,4,0.89,0
12374960,09:31:00,09:31:00,1848,5,1.12,0
12374960,09:32:00,09:32:00,1960,6,1.36,
12374960,09:34:00,09:34:00,1833,7,1.65,0
12374960,09:36:00,09:36:00,8084,8,1.99,0
12374960,09:37:00,09:37:00,1835,9,2.16,0
12374960,09:38:00,09:38:00,1836,10,2.39,
12374960,09:39:00,09:39:00,1837,11,2.57,0
12374960,09:40:00,09:40:00,0233,12,2.93,0
12374960,09:42:00,09:42:00,0234,13,3.18,0
12374960,09:43:00,09:43:00,0236,14,3.49,0
12374960,09:44:00,09:44:00,0238,15,3.8,0
12374960,09:46:00,09:46:00,0240,16,4.15,
12374960,09:47:00,09:47:00,0241,17,4.31,0
12374960,09:48:00,09:48:00,0242,18,4.43,0
12374960,09:49:00,09:49:00,0243,19,4.58,0
12374960,09:50:00,09:50:00,0244,20,4.77,0
12374960,09:52:00,09:52:00,0245,21,5.03,0
12374960,09:53:00,09:53:00,0246,22,5.23,0
12374960,09:57:00,09:57:00,0247,23,5.85,0
12374960,10:00:00,10:00:00,0250,24,6.33,
12374960,10:02:00,10:02:00,0251,25,6.59,0
12374960,10:03:00,10:03:00,0252,26,6.82,0
12374960,10:05:00,10:05:00,0253,27,7.04,0
12374960,10:07:00,10:07:00,2376,28,7.37,0
12374960,10:09:00,10:09:00,2377,29,7.66,0
12374960,10:10:00,10:10:00,2378,30,7.82,0
12374960,10:12:00,10:12:00,2379,31,8.13,0
12374960,10:13:00,10:13:00,2380,32,8.33,0
12374960,10:15:00,10:15:00,2381,33,8.52,0
12374960,10:16:00,10:16:00,2382,34,8.79,0
12374960,10:18:00,10:18:00,2383,35,8.99,0
12374960,10:19:00,10:19:00,2384,36,9.2,
12374960,10:21:00,10:21:00,6417,37,9.51,
12374960,10:22:00,10:22:00,6418,38,9.73,0
12374960,10:23:00,10:23:00,6419,39,9.99,0
12374960,10:24:00,10:24:00,6420,40,10.19,0
12374960,10:25:00,10:25:00,6421,41,10.53,0
12374960,10:26:00,10:26:00,6422,42,10.79,0
12374960,10:27:00,10:27:00,6423,43,10.99,0
12374960,10:28:00,10:28:00,6424,44,11.17,0
12374960,10:29:00,10:29:00,2073,45,11.5,0
12374960,10:30:00,10:30:00,2075,46,11.65,0
12374960,10:32:00,10:32:00,2076,47,11.98,0
12374960,10:35:00,10:35:00,6425,48,12.69,0
12374960,10:36:00,10:36:00,6427,49,13.04,0
12374960,10:37:00,10:37:00,6428,50,13.24,0
12374960,10:38:00,10:38:00,6474,51,13.51,
12374964,11:49:00,11:49:00,7984,1,0,
12374964,11:51:00,11:51:00,1831,2,0.37,0
12374964,11:53:00,11:53:00,1660,3,0.67,0
12374964,11:54:00,11:54:00,1846,4,0.89,0
12374964,11:56:00,11:56:00,1848,5,1.12,0
12374964,11:57:00,11:57:00,1960,6,1.36,
12374964,11:59:00,11:59:00,1833,7,1.65,0
12374964,12:01:00,12:01:00,8084,8,1.99,0
12374964,12:02:00,12:02:00,1835,9,2.16,0
12374964,12:04:00,12:04:00,1836,10,2.39,
12374964,12:05:00,12:05:00,1837,11,2.57,0
12374964,12:07:00,12:07:00,0233,12,2.93,0
12374964,12:08:00,12:08:00,0234,13,3.18,0
12374964,12:10:00,12:10:00,0236,14,3.49,0
12374964,12:11:00,12:11:00,0238,15,3.8,0
12374964,12:13:00,12:13:00,0240,16,4.15,
12374964,12:14:00,12:14:00,0241,17,4.31,0
12374964,12:15:00,12:15:00,0242,18,4.43,0
12374964,12:16:00,12:16:00,0243,19,4.58,0
12374964,12:17:00,12:17:00,0244,20,4.77,0
12374964,12:19:00,12:19:00,0245,21,5.03,0
12374964,12:20:00,12:20:00,0246,22,5.23,0
12374964,12:25:00,12:25:00,0247,23,5.85,0
12374964,12:28:00,12:28:00,0250,24,6.33,
12374964,12:30:00,12:30:00,0251,25,6.59,0
12374964,12:32:00,12:32:00,0252,26,6.82,0
12374964,12:33:00,12:33:00,0253,27,7.04,0
12374964,12:36:00,12:36:00,2376,28,7.37,0
12374964,12:38:00,12:38:00,2377,29,7.66,0
12374964,12:39:00,12:39:00,2378,30,7.82,0
12374964,12:41:00,12:41:00,2379,31,8.13,0
12374964,12:43:00,12:43:00,2380,32,8.33,0
12374964,12:44:00,12:44:00,2381,33,8.52,0
12374964,12:46:00,12:46:00,2382,34,8.79,0
12374964,12:47:00,12:47:00,2383,35,8.99,0
12374964,12:49:00,12:49:00,2384,36,9.2,
12374964,12:51:00,12:51:00,6417,37,9.51,
12374964,12:52:00,12:52:00,6418,38,9.73,0
12374964,12:53:00,12:53:00,6419,39,9.99,0
12374964,12:54:00,12:54:00,6420,40,10.19,0
12374964,12:56:00,12:56:00,6421,41,10.53,0
12374964,12:57:00,12:57:00,6422,42,10.79,0
12374964,12:58:00,12:58:00,6423,43,10.99,0
12374964,12:59:00,12:59:00,6424,44,11.17,0
12374964,13:00:00,13:00:00,2073,45,11.5,0
12374964,13:01:00,13:01:00,2075,46,11.65,0
12374964,13:03:00,13:03:00,2076,47,11.98,0
12374964,13:06:00,13:06:00,6425,48,12.69,0
12374964,13:08:00,13:08:00,6427,49,13.04,0
12374964,13:09:00,13:09:00,6428,50,13.24,0
12374964,13:10:00,13:10:00,6474,51,13.51,
12374968,09:56:00,09:56:00,7984,1,0,
12374968,09:58:00,09:58:00,1831,2,0.37,0
12374968,09:59:00,09:59:00,1660,3,0.67,0
12374968,10:00:00,10:00:00,1846,4,0.89,0
12374968,10:01:00,10:01:00,1848,5,1.12,0
12374968,10:02:00,10:02:00,1960,6,1.36,
12374968,10:04:00,10:04:00,1833,7,1.65,0
12374968,10:06:00,10:06:00,8084,8,1.99,0
12374968,10:07:00,10:07:00,1835,9,2.16,0
12374968,10:08:00,10:08:00,1836,10,2.39,
12374968,10:09:00,10:09:00,1837,11,2.57,0
12374968,10:10:00,10:10:00,0233,12,2.93,0
12374968,10:12:00,10:12:00,0234,13,3.18,0
12374968,10:13:00,10:13:00,0236,14,3.49,0
12374968,10:14:00,10:14:00,0238,15,3.8,0
12374968,10:16:00,10:16:00,0240,16,4.15,
12374968,10:17:00,10:17:00,0241,17,4.31,0
12374968,10:18:00,10:18:00,0242,18,4.43,0
12374968,10:19:00,10:19:00,0243,19,4.58,0
12374968,10:20:00,10:20:00,0244,20,4.77,0
12374968,10:22:00,10:22:00,0245,21,5.03,0
12374968,10:23:00,10:23:00,0246,22,5.23,0
12374968,10:27:00,10:27:00,0247,23,5.85,0
12374968,10:30:00,10:30:00,0250,24,6.33,
12374968,10:32:00,10:32:00,0251,25,6.59,0
12374968,10:33:00,10:33:00,0252,26,6.82,0
12374968,10:35:00,10:35:00,0253,27,7.04,0
12374968,10:37:00,10:37:00,2376,28,7.37,0
12374968,10:39:00,10:39:00,2377,29,7.66,0
12374968,10:40:00,10:40:00,2378,30,7.82,0
12374968,10:42:00,10:42:00,2379,31,8.13,0
12374968,10:43:00,10:43:00,2380,32,8.33,0
12374968,10:45:00,10:45:00,2381,33,8.52,0
12374968,10:46:00,10:46:00,2382,34,8.79,0
12374968,10:48:00,10:48:00,2383,35,8.99,0
12374968,10:49:00,10:49:00,2384,36,9.2,
12374968,10:51:00,10:51:00,6417,37,9.51,
12374968,10:52:00,10:52:00,6418,38,9.73,0
12374968,10:53:00,10:53:00,6419,39,9.99,0
12374968,10:54:00,10:54:00,6420,40,10.19,0
12374968,10:55:00,10:55:00,6421,41,10.53,0
12374968,10:56:00,10:56:00,6422,42,10.79,0
12374968,10:57:00,10:57:00,6423,43,10.99,0
12374968,10:58:00,10:58:00,6424,44,11.17,0
12374968,10:59:00,10:59:00,2073,45,11.5,0
12374968,11:00:00,11:00:00,2075,46,11.65,0
12374968,11:02:00,11:02:00,2076,47,11.98,0
12374968,11:05:00,11:05:00,6425,48,12.69,0
12374968,11:06:00,11:06:00,6427,49,13.04,0
12374968,11:07:00,11:07:00,6428,50,13.24,0
12374968,11:08:00,11:08:00,6474,51,13.51,
12374969,10:49:00,10:49:00,7984,1,0,
12374969,10:51:00,10:51:00,1831,2,0.37,0
12374969,10:53:00,10:53:00,1660,3,0.67,0
12374969,10:54:00,10:54:00,1846,4,0.89,0
12374969,10:56:00,10:56:00,1848,5,1.12,0
12374969,10:57:00,10:57:00,1960,6,1.36,
12374969,10:59:00,10:59:00,1833,7,1.65,0
12374969,11:01:00,11:01:00,8084,8,1.99,0
12374969,11:02:00,11:02:00,1835,9,2.16,0
12374969,11:04:00,11:04:00,1836,10,2.39,
12374969,11:05:00,11:05:00,1837,11,2.57,0
12374969,11:07:00,11:07:00,0233,12,2.93,0
12374969,11:08:00,11:08:00,0234,13,3.18,0
12374969,11:10:00,11:10:00,0236,14,3.49,0
12374969,11:11:00,11:11:00,0238,15,3.8,0
12374969,11:13:00,11:13:00,0240,16,4.15,
12374969,11:14:00,11:14:00,0241,17,4.31,0
12374969,11:15:00,11:15:00,0242,18,4.43,0
12374969,11:16:00,11:16:00,0243,19,4.58,0
12374969,11:17:00,11:17:00,0244,20,4.77,0
12374969,11:19:00,11:19:00,0245,21,5.03,0
12374969,11:20:00,11:20:00,0246,22,5.23,0
12374969,11:25:00,11:25:00,0247,23,5.85,0
12374969,11:28:00,11:28:00,0250,24,6.33,
12374969,11:30:00,11:30:00,0251,25,6.59,0
12374969,11:32:00,11:32:00,0252,26,6.82,0
12374969,11:33:00,11:33:00,0253,27,7.04,0
12374969,11:36:00,11:36:00,2376,28,7.37,0
12374969,11:38:00,11:38:00,2377,29,7.66,0
12374969,11:39:00,11:39:00,2378,30,7.82,0
12374969,11:41:00,11:41:00,2379,31,8.13,0
12374969,11:43:00,11:43:00,2380,32,8.33,0
12374969,11:44:00,11:44:00,2381,33,8.52,0
12374969,11:46:00,11:46:00,2382,34,8.79,0
12374969,11:47:00,11:47:00,2383,35,8.99,0
12374969,11:49:00,11:49:00,2384,36,9.2,
12374969,11:51:00,11:51:00,6417,37,9.51,
12374969,11:52:00,11:52:00,6418,38,9.73,0
12374969,11:53:00,11:53:00,6419,39,9.99,0
12374969,11:54:00,11:54:00,6420,40,10.19,0
12374969,11:56:00,11:56:00,6421,41,10.53,0
12374969,11:57:00,11:57:00,6422,42,10.79,0
12374969,11:58:00,11:58:00,6423,43,10.99,0
12374969,11:59:00,11:59:00,6424,44,11.17,0
12374969,12:00:00,12:00:00,2073,45,11.5,0
12374969,12:01:00,12:01:00,2075,46,11.65,0
12374969,12:03:00,12:03:00,2076,47,11.98,0
12374969,12:06:00,12:06:00,6425,48,12.69,0
12374969,12:08:00,12:08:00,6427,49,13.04,0
12374969,12:09:00,12:09:00,6428,50,13.24,0
12374969,12:10:00,12:10:00,6474,51,13.51,
12375006,12:49:00,12:49:00,7984,1,0,
12375006,12:51:00,12:51:00,1831,2,0.37,0
12375006,12:53:00,12:53:00,1660,3,0.67,0
12375006,12:54:00,12:54:00,1846,4,0.89,0
12375006,12:56:00,12:56:00,1848,5,1.12,0
12375006,12:57:00,12:57:00,1960,6,1.36,
12375006,12:59:00,12:59:00,1833,7,1.65,0
12375006,13:01:00,13:01:00,8084,8,1.99,0
12375006,13:02:00,13:02:00,1835,9,2.16,0
12375006,13:04:00,13:04:00,1836,10,2.39,
12375006,13:05:00,13:05:00,1837,11,2.57,0
12375006,13:07:00,13:07:00,0233,12,2.93,0
12375006,13:08:00,13:08:00,0234,13,3.18,0
12375006,13:10:00,13:10:00,0236,14,3.49,0
12375006,13:11:00,13:11:00,0238,15,3.8,0
12375006,13:13:00,13:13:00,0240,16,4.15,
12375006,13:14:00,13:14:00,0241,17,4.31,0
12375006,13:15:00,13:15:00,0242,18,4.43,0
12375006,13:16:00,13:16:00,0243,19,4.58,0
12375006,13:17:00,13:17:00,0244,20,4.77,0
12375006,13:19:00,13:19:00,0245,21,5.03,0
12375006,13:20:00,13:20:00,0246,22,5.23,0
12375006,13:25:00,13:25:00,0247,23,5.85,0
12375006,13:28:00,13:28:00,0250,24,6.33,
12375006,13:30:00,13:30:00,0251,25,6.59,0
12375006,13:32:00,13:32:00,0252,26,6.82,0
12375006,13:33:00,13:33:00,0253,27,7.04,0
12375006,13:36:00,13:36:00,2376,28,7.37,0
12375006,13:38:00,13:38:00,2377,29,7.66,0
12375006,13:39:00,13:39:00,2378,30,7.82,0
12375006,13:41:00,13:41:00,2379,31,8.13,0
12375006,13:43:00,13:43:00,2380,32,8.33,0
12375006,13:44:00,13:44:00,2381,33,8.52,0
12375006,13:46:00,13:46:00,2382,34,8.79,0
12375006,13:47:00,13:47:00,2383,35,8.99,0
12375006,13:49:00,13:49:00,2384,36,9.2,
12375006,13:51:00,13:51:00,6417,37,9.51,
12375006,13:52:00,13:52:00,6418,38,9.73,0
12375006,13:53:00,13:53:00,6419,39,9.99,0
12375006,13:54:00,13:54:00,6420,40,10.19,0
12375006,13:56:00,13:56:00,6421,41,10.53,0
12375006,13:57:00,13:57:00,6422,42,10.79,0
12375006,13:58:00,13:58:00,6423,43,10.99,0
12375006,13:59:00,13:59:00,6424,44,11.17,0
12375006,14:00:00,14:00:00,2073,45,11.5,0
12375006,14:01:00,14:01:00,2075,46,11.65,0
12375006,14:03:00,14:03:00,2076,47,11.98,0
12375006,14:06:00,14:06:00,6425,48,12.69,0
12375006,14:08:00,14:08:00,6427,49,13.04,0
12375006,14:09:00,14:09:00,6428,50,13.24,0
12375006,14:10:00,14:10:00,6474,51,13.51,
12375030,13:19:00,13:19:00,7984,1,0,
12375030,13:21:00,13:21:00,1831,2,0.37,0
12375030,13:23:00,13:23:00,1660,3,0.67,0
12375030,13:24:00,13:24:00,1846,4,0.89,0
12375030,13:26:00,13:26:00,1848,5,1.12,0
12375030,13:27:00,13:27:00,1960,6,1.36,
12375030,13:29:00,13:29:00,1833,7,1.65,0
12375030,13:31:00,13:31:00,8084,8,1.99,0
12375030,13:32:00,13:32:00,1835,9,2.16,0
12375030,13:34:00,13:34:00,1836,10,2.39,
12375030,13:35:00,13:35:00,1837,11,2.57,0
12375030,13:37:00,13:37:00,0233,12,2.93,0
12375030,13:38:00,13:38:00,0234,13,3.18,0
12375030,13:40:00,13:40:00,0236,14,3.49,0
12375030,13:41:00,13:41:00,0238,15,3.8,0
12375030,13:43:00,13:43:00,0240,16,4.15,
12375030,13:44:00,13:44:00,0241,17,4.31,0
12375030,13:45:00,13:45:00,0242,18,4.43,0
12375030,13:46:00,13:46:00,0243,19,4.58,0
12375030,13:47:00,13:47:00,0244,20,4.77,0
12375030,13:49:00,13:49:00,0245,21,5.03,0
12375030,13:50:00,13:50:00,0246,22,5.23,0
12375030,13:55:00,13:55:00,0247,23,5.85,0
12375030,13:58:00,13:58:00,0250,24,6.33,
12375030,14:00:00,14:00:00,0251,25,6.59,0
12375030,14:02:00,14:02:00,0252,26,6.82,0
12375030,14:03:00,14:03:00,0253,27,7.04,0
12375030,14:06:00,14:06:00,2376,28,7.37,0
12375030,14:08:00,14:08:00,2377,29,7.66,0
12375030,14:09:00,14:09:00,2378,30,7.82,0
12375030,14:11:00,14:11:00,2379,31,8.13,0
12375030,14:13:00,14:13:00,2380,32,8.33,0
12375030,14:14:00,14:14:00,2381,33,8.52,0
12375030,14:16:00,14:16:00,2382,34,8.79,0
12375030,14:17:00,14:17:00,2383,35,8.99,0
12375030,14:19:00,14:19:00,2384,36,9.2,
12375030,14:21:00,14:21:00,6417,37,9.51,
12375030,14:22:00,14:22:00,6418,38,9.73,0
12375030,14:23:00,14:23:00,6419,39,9.99,0
12375030,14:24:00,14:24:00,6420,40,10.19,0
12375030,14:26:00,14:26:00,6421,41,10.53,0
12375030,14:27:00,14:27:00,6422,42,10.79,0
12375030,14:28:00,14:28:00,6423,43,10.99,0
12375030,14:29:00,14:29:00,6424,44,11.17,0
12375030,14:30:00,14:30:00,2073,45,11.5,0
12375030,14:31:00,14:31:00,2075,46,11.65,0
12375030,14:33:00,14:33:00,2076,47,11.98,0
12375030,14:36:00,14:36:00,6425,48,12.69,0
12375030,14:38:00,14:38:00,6427,49,13.04,0
12375030,14:39:00,14:39:00,6428,50,13.24,0
12375030,14:40:00,14:40:00,6474,51,13.51,
12375032,13:49:00,13:49:00,7984,1,0,
12375032,13:51:00,13:51:00,1831,2,0.37,0
12375032,13:53:00,13:53:00,1660,3,0.67,0
12375032,13:54:00,13:54:00,1846,4,0.89,0
12375032,13:56:00,13:56:00,1848,5,1.12,0
12375032,13:57:00,13:57:00,1960,6,1.36,
12375032,13:59:00,13:59:00,1833,7,1.65,0
12375032,14:01:00,14:01:00,8084,8,1.99,0
12375032,14:02:00,14:02:00,1835,9,2.16,0
12375032,14:04:00,14:04:00,1836,10,2.39,
12375032,14:05:00,14:05:00,1837,11,2.57,0
12375032,14:07:00,14:07:00,0233,12,2.93,0
12375032,14:08:00,14:08:00,0234,13,3.18,0
12375032,14:10:00,14:10:00,0236,14,3.49,0
12375032,14:11:00,14:11:00,0238,15,3.8,0
12375032,14:13:00,14:13:00,0240,16,4.15,
12375032,14:14:00,14:14:00,0241,17,4.31,0
12375032,14:15:00,14:15:00,0242,18,4.43,0
12375032,14:16:00,14:16:00,0243,19,4.58,0
12375032,14:17:00,14:17:00,0244,20,4.77,0
12375032,14:19:00,14:19:00,0245,21,5.03,0
12375032,14:20:00,14:20:00,0246,22,5.23,0
12375032,14:25:00,14:25:00,0247,23,5.85,0
12375032,14:28:00,14:28:00,0250,24,6.33,
12375032,14:30:00,14:30:00,0251,25,6.59,0
12375032,14:32:00,14:32:00,0252,26,6.82,0
12375032,14:33:00,14:33:00,0253,27,7.04,0
12375032,14:36:00,14:36:00,2376,28,7.37,0
12375032,14:38:00,14:38:00,2377,29,7.66,0
12375032,14:39:00,14:39:00,2378,30,7.82,0
12375032,14:41:00,14:41:00,2379,31,8.13,0
12375032,14:43:00,14:43:00,2380,32,8.33,0
12375032,14:44:00,14:44:00,2381,33,8.52,0
12375032,14:46:00,14:46:00,2382,34,8.79,0
12375032,14:47:00,14:47:00,2383,35,8.99,0
12375032,14:49:00,14:49:00,2384,36,9.2,
12375032,14:51:00,14:51:00,6417,37,9.51,
12375032,14:52:00,14:52:00,6418,38,9.73,0
12375032,14:53:00,14:53:00,6419,39,9.99,0
12375032,14:54:00,14:54:00,6420,40,10.19,0
12375032,14:56:00,14:56:00,6421,41,10.53,0
12375032,14:57:00,14:57:00,6422,42,10.79,0
12375032,14:58:00,14:58:00,6423,43,10.99,0
12375032,14:59:00,14:59:00,6424,44,11.17,0
12375032,15:00:00,15:00:00,2073,45,11.5,0
12375032,15:01:00,15:01:00,2075,46,11.65,0
12375032,15:03:00,15:03:00,2076,47,11.98,0
12375032,15:06:00,15:06:00,6425,48,12.69,0
12375032,15:08:00,15:08:00,6427,49,13.04,0
12375032,15:09:00,15:09:00,6428,50,13.24,0
12375032,15:10:00,15:10:00,6474,51,13.51,
12375034,14:19:00,14:19:00,7984,1,0,
12375034,14:21:00,14:21:00,1831,2,0.37,0
12375034,14:23:00,14:23:00,1660,3,0.67,0
12375034,14:24:00,14:24:00,1846,4,0.89,0
12375034,14:26:00,14:26:00,1848,5,1.12,0
12375034,14:27:00,14:27:00,1960,6,1.36,
12375034,14:29:00,14:29:00,1833,7,1.65,0
12375034,14:31:00,14:31:00,8084,8,1.99,0
12375034,14:32:00,14:32:00,1835,9,2.16,0
12375034,14:34:00,14:34:00,1836,10,2.39,
12375034,14:35:00,14:35:00,1837,11,2.57,0
12375034,14:37:00,14:37:00,0233,12,2.93,0
12375034,14:38:00,14:38:00,0234,13,3.18,0
12375034,14:40:00,14:40:00,0236,14,3.49,0
12375034,14:41:00,14:41:00,0238,15,3.8,0
12375034,14:43:00,14:43:00,0240,16,4.15,
12375034,14:44:00,14:44:00,0241,17,4.31,0
12375034,14:45:00,14:45:00,0242,18,4.43,0
12375034,14:46:00,14:46:00,0243,19,4.58,0
12375034,14:47:00,14:47:00,0244,20,4.77,0
12375034,14:49:00,14:49:00,0245,21,5.03,0
12375034,14:50:00,14:50:00,0246,22,5.23,0
12375034,14:55:00,14:55:00,0247,23,5.85,0
12375034,14:58:00,14:58:00,0250,24,6.33,
12375034,15:00:00,15:00:00,0251,25,6.59,0
12375034,15:02:00,15:02:00,0252,26,6.82,0
12375034,15:03:00,15:03:00,0253,27,7.04,0
12375034,15:06:00,15:06:00,2376,28,7.37,0
12375034,15:08:00,15:08:00,2377,29,7.66,0
12375034,15:09:00,15:09:00,2378,30,7.82,0
12375034,15:11:00,15:11:00,2379,31,8.13,0
12375034,15:13:00,15:13:00,2380,32,8.33,0
12375034,15:14:00,15:14:00,2381,33,8.52,0
12375034,15:16:00,15:16:00,2382,34,8.79,0
12375034,15:17:00,15:17:00,2383,35,8.99,0
12375034,15:19:00,15:19:00,2384,36,9.2,
12375034,15:21:00,15:21:00,6417,37,9.51,
12375034,15:22:00,15:22:00,6418,38,9.73,0
12375034,15:23:00,15:23:00,6419,39,9.99,0
12375034,15:24:00,15:24:00,6420,40,10.19,0
12375034,15:26:00,15:26:00,6421,41,10.53,0
12375034,15:27:00,15:27:00,6422,42,10.79,0
12375034,15:28:00,15:28:00,6423,43,10.99,0
12375034,15:29:00,15:29:00,6424,44,11.17,0
12375034,15:30:00,15:30:00,2073,45,11.5,0
12375034,15:31:00,15:31:00,2075,46,11.65,0
12375034,15:33:00,15:33:00,2076,47,11.98,0
12375034,15:36:00,15:36:00,6425,48,12.69,0
12375034,15:38:00,15:38:00,6427,49,13.04,0
12375034,15:39:00,15:39:00,6428,50,13.24,0
12375034,15:40:00,15:40:00,6474,51,13.51,
12375036,14:49:00,14:49:00,7984,1,0,
12375036,14:51:00,14:51:00,1831,2,0.37,0
12375036,14:53:00,14:53:00,1660,3,0.67,0
12375036,14:54:00,14:54:00,1846,4,0.89,0
12375036,14:56:00,14:56:00,1848,5,1.12,0
12375036,14:57:00,14:57:00,1960,6,1.36,
12375036,14:59:00,14:59:00,1833,7,1.65,0
12375036,15:01:00,15:01:00,8084,8,1.99,0
12375036,15:02:00,15:02:00,1835,9,2.16,0
12375036,15:04:00,15:04:00,1836,10,2.39,
12375036,15:05:00,15:05:00,1837,11,2.57,0
12375036,15:07:00,15:07:00,0233,12,2.93,0
12375036,15:08:00,15:08:00,0234,13,3.18,0
12375036,15:10:00,15:10:00,0236,14,3.49,0
12375036,15:11:00,15:11:00,0238,15,3.8,0
12375036,15:13:00,15:13:00,0240,16,4.15,
12375036,15:14:00,15:14:00,0241,17,4.31,0
12375036,15:15:00,15:15:00,0242,18,4.43,0
12375036,15:16:00,15:16:00,0243,19,4.58,0
12375036,15:17:00,15:17:00,0244,20,4.77,0
12375036,15:19:00,15:19:00,0245,21,5.03,0
12375036,15:20:00,15:20:00,0246,22,5.23,0
12375036,15:25:00,15:25:00,0247,23,5.85,0
12375036,15:28:00,15:28:00,0250,24,6.33,
12375036,15:30:00,15:30:00,0251,25,6.59,0
12375036,15:32:00,15:32:00,0252,26,6.82,0
12375036,15:33:00,15:33:00,0253,27,7.04,0
12375036,15:36:00,15:36:00,2376,28,7.37,0
12375036,15:38:00,15:38:00,2377,29,7.66,0
12375036,15:39:00,15:39:00,2378,30,7.82,0
12375036,15:41:00,15:41:00,2379,31,8.13,0
12375036,15:43:00,15:43:00,2380,32,8.33,0
12375036,15:44:00,15:44:00,2381,33,8.52,0
12375036,15:46:00,15:46:00,2382,34,8.79,0
12375036,15:47:00,15:47:00,2383,35,8.99,0
12375036,15:49:00,15:49:00,2384,36,9.2,
12375036,15:51:00,15:51:00,6417,37,9.51,
12375036,15:52:00,15:52:00,6418,38,9.73,0
12375036,15:53:00,15:53:00,6419,39,9.99,0
12375036,15:54:00,15:54:00,6420,40,10.19,0
12375036,15:56:00,15:56:00,6421,41,10.53,0
12375036,15:57:00,15:57:00,6422,42,10.79,0
12375036,15:58:00,15:58:00,6423,43,10.99,0
12375036,15:59:00,15:59:00,6424,44,11.17,0
12375036,16:00:00,16:00:00,2073,45,11.5,0
12375036,16:01:00,16:01:00,2075,46,11.65,0
12375036,16:03:00,16:03:00,2076,47,11.98,0
12375036,16:06:00,16:06:00,6425,48,12.69,0
12375036,16:08:00,16:08:00,6427,49,13.04,0
12375036,16:09:00,16:09:00,6428,50,13.24,0
12375036,16:10:00,16:10:00,6474,51,13.51,
12375038,15:19:00,15:19:00,7984,1,0,
12375038,15:21:00,15:21:00,1831,2,0.37,0
12375038,15:23:00,15:23:00,1660,3,0.67,0
12375038,15:24:00,15:24:00,1846,4,0.89,0
12375038,15:26:00,15:26:00,1848,5,1.12,0
12375038,15:27:00,15:27:00,1960,6,1.36,
12375038,15:29:00,15:29:00,1833,7,1.65,0
12375038,15:31:00,15:31:00,8084,8,1.99,0
12375038,15:32:00,15:32:00,1835,9,2.16,0
12375038,15:34:00,15:34:00,1836,10,2.39,
12375038,15:35:00,15:35:00,1837,11,2.57,0
12375038,15:37:00,15:37:00,0233,12,2.93,0
12375038,15:38:00,15:38:00,0234,13,3.18,0
12375038,15:40:00,15:40:00,0236,14,3.49,0
12375038,15:41:00,15:41:00,0238,15,3.8,0
12375038,15:43:00,15:43:00,0240,16,4.15,
12375038,15:44:00,15:44:00,0241,17,4.31,0
12375038,15:45:00,15:45:00,0242,18,4.43,0
12375038,15:46:00,15:46:00,0243,19,4.58,0
12375038,15:47:00,15:47:00,0244,20,4.77,0
12375038,15:49:00,15:49:00,0245,21,5.03,0
12375038,15:50:00,15:50:00,0246,22,5.23,0
12375038,15:55:00,15:55:00,0247,23,5.85,0
12375038,15:58:00,15:58:00,0250,24,6.33,
12375038,16:00:00,16:00:00,0251,25,6.59,0
12375038,16:02:00,16:02:00,0252,26,6.82,0
12375038,16:03:00,16:03:00,0253,27,7.04,0
12375038,16:06:00,16:06:00,2376,28,7.37,0
12375038,16:08:00,16:08:00,2377,29,7.66,0
12375038,16:09:00,16:09:00,2378,30,7.82,0
12375038,16:11:00,16:11:00,2379,31,8.13,0
12375038,16:13:00,16:13:00,2380,32,8.33,0
12375038,16:14:00,16:14:00,2381,33,8.52,0
12375038,16:16:00,16:16:00,2382,34,8.79,0
12375038,16:17:00,16:17:00,2383,35,8.99,0
12375038,16:19:00,16:19:00,2384,36,9.2,
12375038,16:21:00,16:21:00,6417,37,9.51,
12375038,16:22:00,16:22:00,6418,38,9.73,0
12375038,16:23:00,16:23:00,6419,39,9.99,0
12375038,16:24:00,16:24:00,6420,40,10.19,0
12375038,16:26:00,16:26:00,6421,41,10.53,0
12375038,16:27:00,16:27:00,6422,42,10.79,0
12375038,16:28:00,16:28:00,6423,43,10.99,0
12375038,16:29:00,16:29:00,6424,44,11.17,0
12375038,16:30:00,16:30:00,2073,45,11.5,0
12375038,16:31:00,16:31:00,2075,46,11.65,0
12375038,16:33:00,16:33:00,2076,47,11.98,0
12375038,16:36:00,16:36:00,6425,48,12.69,0
12375038,16:38:00,16:38:00,6427,49,13.04,0
12375038,16:39:00,16:39:00,6428,50,13.24,0
12375038,16:40:00,16:40:00,6474,51,13.51,
12375040,15:49:00,15:49:00,7984,1,0,
12375040,15:51:00,15:51:00,1831,2,0.37,0
12375040,15:53:00,15:53:00,1660,3,0.67,0
12375040,15:54:00,15:54:00,1846,4,0.89,0
12375040,15:56:00,15:56:00,1848,5,1.12,0
12375040,15:57:00,15:57:00,1960,6,1.36,
12375040,15:59:00,15:59:00,1833,7,1.65,0
12375040,16:01:00,16:01:00,8084,8,1.99,0
12375040,16:02:00,16:02:00,1835,9,2.16,0
12375040,16:04:00,16:04:00,1836,10,2.39,
12375040,16:05:00,16:05:00,1837,11,2.57,0
12375040,16:07:00,16:07:00,0233,12,2.93,0
12375040,16:08:00,16:08:00,0234,13,3.18,0
12375040,16:10:00,16:10:00,0236,14,3.49,0
12375040,16:11:00,16:11:00,0238,15,3.8,0
12375040,16:13:00,16:13:00,0240,16,4.15,
12375040,16:14:00,16:14:00,0241,17,4.31,0
12375040,16:15:00,16:15:00,0242,18,4.43,0
12375040,16:16:00,16:16:00,0243,19,4.58,0
12375040,16:17:00,16:17:00,0244,20,4.77,0
12375040,16:19:00,16:19:00,0245,21,5.03,0
12375040,16:20:00,16:20:00,0246,22,5.23,0
12375040,16:25:00,16:25:00,0247,23,5.85,0
12375040,16:28:00,16:28:00,0250,24,6.33,
12375040,16:30:00,16:30:00,0251,25,6.59,0
12375040,16:32:00,16:32:00,0252,26,6.82,0
12375040,16:33:00,16:33:00,0253,27,7.04,0
12375040,16:36:00,16:36:00,2376,28,7.37,0
12375040,16:38:00,16:38:00,2377,29,7.66,0
12375040,16:39:00,16:39:00,2378,30,7.82,0
12375040,16:41:00,16:41:00,2379,31,8.13,0
12375040,16:43:00,16:43:00,2380,32,8.33,0
12375040,16:44:00,16:44:00,2381,33,8.52,0
12375040,16:46:00,16:46:00,2382,34,8.79,0
12375040,16:47:00,16:47:00,2383,35,8.99,0
12375040,16:49:00,16:49:00,2384,36,9.2,
12375040,16:51:00,16:51:00,6417,37,9.51,
12375040,16:52:00,16:52:00,6418,38,9.73,0
12375040,16:53:00,16:53:00,6419,39,9.99,0
12375040,16:54:00,16:54:00,6420,40,10.19,0
12375040,16:56:00,16:56:00,6421,41,10.53,0
12375040,16:57:00,16:57:00,6422,42,10.79,0
12375040,16:58:00,16:58:00,6423,43,10.99,0
12375040,16:59:00,16:59:00,6424,44,11.17,0
12375040,17:00:00,17:00:00,2073,45,11.5,0
12375040,17:01:00,17:01:00,2075,46,11.65,0
12375040,17:03:00,17:03:00,2076,47,11.98,0
12375040,17:06:00,17:06:00,6425,48,12.69,0
12375040,17:08:00,17:08:00,6427,49,13.04,0
12375040,17:09:00,17:09:00,6428,50,13.24,0
12375040,17:10:00,17:10:00,6474,51,13.51,
12375042,16:23:00,16:23:00,7984,1,0,
12375042,16:25:00,16:25:00,1831,2,0.37,0
12375042,16:27:00,16:27:00,1660,3,0.67,0
12375042,16:28:00,16:28:00,1846,4,0.89,0
12375042,16:30:00,16:30:00,1848,5,1.12,0
12375042,16:31:00,16:31:00,1960,6,1.36,
12375042,16:33:00,16:33:00,1833,7,1.65,0
12375042,16:35:00,16:35:00,8084,8,1.99,0
12375042,16:36:00,16:36:00,1835,9,2.16,0
12375042,16:38:00,16:38:00,1836,10,2.39,
12375042,16:39:00,16:39:00,1837,11,2.57,0
12375042,16:41:00,16:41:00,0233,12,2.93,0
12375042,16:42:00,16:42:00,0234,13,3.18,0
12375042,16:44:00,16:44:00,0236,14,3.49,0
12375042,16:45:00,16:45:00,0238,15,3.8,0
12375042,16:47:00,16:47:00,0240,16,4.15,
12375042,16:48:00,16:48:00,0241,17,4.31,0
12375042,16:49:00,16:49:00,0242,18,4.43,0
12375042,16:50:00,16:50:00,0243,19,4.58,0
12375042,16:51:00,16:51:00,0244,20,4.77,0
12375042,16:53:00,16:53:00,0245,21,5.03,0
12375042,16:54:00,16:54:00,0246,22,5.23,0
12375042,16:58:00,16:58:00,0247,23,5.85,0
12375042,17:01:00,17:01:00,0250,24,6.33,
12375042,17:03:00,17:03:00,0251,25,6.59,0
12375042,17:04:00,17:04:00,0252,26,6.82,0
12375042,17:05:00,17:05:00,0253,27,7.04,0
12375042,17:08:00,17:08:00,2376,28,7.37,0
12375042,17:09:00,17:09:00,2377,29,7.66,0
12375042,17:10:00,17:10:00,2378,30,7.82,0
12375042,17:12:00,17:12:00,2379,31,8.13,0
12375042,17:14:00,17:14:00,2380,32,8.33,0
12375042,17:15:00,17:15:00,2381,33,8.52,0
12375042,17:16:00,17:16:00,2382,34,8.79,0
12375042,17:18:00,17:18:00,2383,35,8.99,0
12375042,17:19:00,17:19:00,2384,36,9.2,
12375042,17:21:00,17:21:00,6417,37,9.51,
12375042,17:22:00,17:22:00,6418,38,9.73,0
12375042,17:23:00,17:23:00,6419,39,9.99,0
12375042,17:24:00,17:24:00,6420,40,10.19,0
12375042,17:25:00,17:25:00,6421,41,10.53,0
12375042,17:26:00,17:26:00,6422,42,10.79,0
12375042,17:27:00,17:27:00,6423,43,10.99,0
12375042,17:28:00,17:28:00,6424,44,11.17,0
12375042,17:29:00,17:29:00,2073,45,11.5,0
12375042,17:30:00,17:30:00,2075,46,11.65,0
12375042,17:31:00,17:31:00,2076,47,11.98,0
12375042,17:34:00,17:34:00,6425,48,12.69,0
12375042,17:35:00,17:35:00,6427,49,13.04,0
12375042,17:36:00,17:36:00,6428,50,13.24,0
12375042,17:37:00,17:37:00,6474,51,13.51,
12375044,16:53:00,16:53:00,7984,1,0,
12375044,16:55:00,16:55:00,1831,2,0.37,0
12375044,16:57:00,16:57:00,1660,3,0.67,0
12375044,16:58:00,16:58:00,1846,4,0.89,0
12375044,17:00:00,17:00:00,1848,5,1.12,0
12375044,17:01:00,17:01:00,1960,6,1.36,
12375044,17:03:00,17:03:00,1833,7,1.65,0
12375044,17:05:00,17:05:00,8084,8,1.99,0
12375044,17:06:00,17:06:00,1835,9,2.16,0
12375044,17:08:00,17:08:00,1836,10,2.39,
12375044,17:09:00,17:09:00,1837,11,2.57,0
12375044,17:11:00,17:11:00,0233,12,2.93,0
12375044,17:12:00,17:12:00,0234,13,3.18,0
12375044,17:14:00,17:14:00,0236,14,3.49,0
12375044,17:15:00,17:15:00,0238,15,3.8,0
12375044,17:17:00,17:17:00,0240,16,4.15,
12375044,17:18:00,17:18:00,0241,17,4.31,0
12375044,17:19:00,17:19:00,0242,18,4.43,0
12375044,17:20:00,17:20:00,0243,19,4.58,0
12375044,17:21:00,17:21:00,0244,20,4.77,0
12375044,17:23:00,17:23:00,0245,21,5.03,0
12375044,17:24:00,17:24:00,0246,22,5.23,0
12375044,17:28:00,17:28:00,0247,23,5.85,0
12375044,17:31:00,17:31:00,0250,24,6.33,
12375044,17:33:00,17:33:00,0251,25,6.59,0
12375044,17:34:00,17:34:00,0252,26,6.82,0
12375044,17:35:00,17:35:00,0253,27,7.04,0
12375044,17:38:00,17:38:00,2376,28,7.37,0
12375044,17:39:00,17:39:00,2377,29,7.66,0
12375044,17:40:00,17:40:00,2378,30,7.82,0
12375044,17:42:00,17:42:00,2379,31,8.13,0
12375044,17:44:00,17:44:00,2380,32,8.33,0
12375044,17:45:00,17:45:00,2381,33,8.52,0
12375044,17:46:00,17:46:00,2382,34,8.79,0
12375044,17:48:00,17:48:00,2383,35,8.99,0
12375044,17:49:00,17:49:00,2384,36,9.2,
12375044,17:51:00,17:51:00,6417,37,9.51,
12375044,17:52:00,17:52:00,6418,38,9.73,0
12375044,17:53:00,17:53:00,6419,39,9.99,0
12375044,17:54:00,17:54:00,6420,40,10.19,0
12375044,17:55:00,17:55:00,6421,41,10.53,0
12375044,17:56:00,17:56:00,6422,42,10.79,0
12375044,17:57:00,17:57:00,6423,43,10.99,0
12375044,17:58:00,17:58:00,6424,44,11.17,0
12375044,17:59:00,17:59:00,2073,45,11.5,0
12375044,18:00:00,18:00:00,2075,46,11.65,0
12375044,18:01:00,18:01:00,2076,47,11.98,0
12375044,18:04:00,18:04:00,6425,48,12.69,0
12375044,18:05:00,18:05:00,6427,49,13.04,0
12375044,18:06:00,18:06:00,6428,50,13.24,0
12375044,18:07:00,18:07:00,6474,51,13.51,
12375046,17:27:00,17:27:00,7984,1,0,
12375046,17:29:00,17:29:00,1831,2,0.37,0
12375046,17:30:00,17:30:00,1660,3,0.67,0
12375046,17:32:00,17:32:00,1846,4,0.89,0
12375046,17:33:00,17:33:00,1848,5,1.12,0
12375046,17:34:00,17:34:00,1960,6,1.36,
12375046,17:36:00,17:36:00,1833,7,1.65,0
12375046,17:38:00,17:38:00,8084,8,1.99,0
12375046,17:39:00,17:39:00,1835,9,2.16,0
12375046,17:40:00,17:40:00,1836,10,2.39,
12375046,17:41:00,17:41:00,1837,11,2.57,0
12375046,17:42:00,17:42:00,0233,12,2.93,0
12375046,17:44:00,17:44:00,0234,13,3.18,0
12375046,17:45:00,17:45:00,0236,14,3.49,0
12375046,17:46:00,17:46:00,0238,15,3.8,0
12375046,17:48:00,17:48:00,0240,16,4.15,
12375046,17:49:00,17:49:00,0241,17,4.31,0
12375046,17:50:00,17:50:00,0242,18,4.43,0
12375046,17:51:00,17:51:00,0243,19,4.58,0
12375046,17:52:00,17:52:00,0244,20,4.77,0
12375046,17:54:00,17:54:00,0245,21,5.03,0
12375046,17:55:00,17:55:00,0246,22,5.23,0
12375046,17:59:00,17:59:00,0247,23,5.85,0
12375046,18:02:00,18:02:00,0250,24,6.33,
12375046,18:04:00,18:04:00,0251,25,6.59,0
12375046,18:05:00,18:05:00,0252,26,6.82,0
12375046,18:06:00,18:06:00,0253,27,7.04,0
12375046,18:08:00,18:08:00,2376,28,7.37,0
12375046,18:10:00,18:10:00,2377,29,7.66,0
12375046,18:11:00,18:11:00,2378,30,7.82,0
12375046,18:13:00,18:13:00,2379,31,8.13,0
12375046,18:14:00,18:14:00,2380,32,8.33,0
12375046,18:15:00,18:15:00,2381,33,8.52,0
12375046,18:17:00,18:17:00,2382,34,8.79,0
12375046,18:18:00,18:18:00,2383,35,8.99,0
12375046,18:19:00,18:19:00,2384,36,9.2,
12375046,18:21:00,18:21:00,6417,37,9.51,
12375046,18:22:00,18:22:00,6418,38,9.73,0
12375046,18:23:00,18:23:00,6419,39,9.99,0
12375046,18:23:01,18:23:01,6420,40,10.19,0
12375046,18:25:00,18:25:00,6421,41,10.53,0
12375046,18:25:01,18:25:01,6422,42,10.79,0
12375046,18:26:00,18:26:00,6423,43,10.99,0
12375046,18:27:00,18:27:00,6424,44,11.17,0
12375046,18:28:00,18:28:00,2073,45,11.5,0
12375046,18:29:00,18:29:00,2075,46,11.65,0
12375046,18:30:00,18:30:00,2076,47,11.98,0
12375046,18:32:00,18:32:00,6425,48,12.69,0
12375046,18:33:00,18:33:00,6427,49,13.04,0
12375046,18:34:00,18:34:00,6428,50,13.24,0
12375046,18:35:00,18:35:00,6474,51,13.51,
12375048,18:07:00,18:07:00,7984,1,0,
12375048,18:09:00,18:09:00,1831,2,0.37,0
12375048,18:10:00,18:10:00,1660,3,0.67,0
12375048,18:12:00,18:12:00,1846,4,0.89,0
12375048,18:13:00,18:13:00,1848,5,1.12,0
12375048,18:14:00,18:14:00,1960,6,1.36,
12375048,18:16:00,18:16:00,1833,7,1.65,0
12375048,18:18:00,18:18:00,8084,8,1.99,0
12375048,18:19:00,18:19:00,1835,9,2.16,0
12375048,18:20:00,18:20:00,1836,10,2.39,
12375048,18:21:00,18:21:00,1837,11,2.57,0
12375048,18:22:00,18:22:00,0233,12,2.93,0
12375048,18:24:00,18:24:00,0234,13,3.18,0
12375048,18:25:00,18:25:00,0236,14,3.49,0
12375048,18:26:00,18:26:00,0238,15,3.8,0
12375048,18:28:00,18:28:00,0240,16,4.15,
12375048,18:29:00,18:29:00,0241,17,4.31,0
12375048,18:30:00,18:30:00,0242,18,4.43,0
12375048,18:31:00,18:31:00,0243,19,4.58,0
12375048,18:32:00,18:32:00,0244,20,4.77,0
12375048,18:34:00,18:34:00,0245,21,5.03,0
12375048,18:35:00,18:35:00,0246,22,5.23,0
12375048,18:39:00,18:39:00,0247,23,5.85,0
12375048,18:42:00,18:42:00,0250,24,6.33,
12375048,18:44:00,18:44:00,0251,25,6.59,0
12375048,18:45:00,18:45:00,0252,26,6.82,0
12375048,18:46:00,18:46:00,0253,27,7.04,0
12375048,18:48:00,18:48:00,2376,28,7.37,0
12375048,18:50:00,18:50:00,2377,29,7.66,0
12375048,18:51:00,18:51:00,2378,30,7.82,0
12375048,18:53:00,18:53:00,2379,31,8.13,0
12375048,18:54:00,18:54:00,2380,32,8.33,0
12375048,18:55:00,18:55:00,2381,33,8.52,0
12375048,18:57:00,18:57:00,2382,34,8.79,0
12375048,18:58:00,18:58:00,2383,35,8.99,0
12375048,18:59:00,18:59:00,2384,36,9.2,
12375048,19:01:00,19:01:00,6417,37,9.51,
12375048,19:02:00,19:02:00,6418,38,9.73,0
12375048,19:03:00,19:03:00,6419,39,9.99,0
12375048,19:03:01,19:03:01,6420,40,10.19,0
12375048,19:05:00,19:05:00,6421,41,10.53,0
12375048,19:05:01,19:05:01,6422,42,10.79,0
12375048,19:06:00,19:06:00,6423,43,10.99,0
12375048,19:07:00,19:07:00,6424,44,11.17,0
12375048,19:08:00,19:08:00,2073,45,11.5,0
12375048,19:09:00,19:09:00,2075,46,11.65,0
12375048,19:10:00,19:10:00,2076,47,11.98,0
12375048,19:12:00,19:12:00,6425,48,12.69,0
12375048,19:13:00,19:13:00,6427,49,13.04,0
12375048,19:14:00,19:14:00,6428,50,13.24,0
12375048,19:15:00,19:15:00,6474,51,13.51,
12377925,05:43:00,05:43:00,7984,1,0,
12377925,05:45:00,05:45:00,1831,2,0.37,0
12377925,05:46:00,05:46:00,1660,3,0.67,0
12377925,05:47:00,05:47:00,1846,4,0.89,0
12377925,05:48:00,05:48:00,1848,5,1.12,0
12377925,05:49:00,05:49:00,1960,6,1.36,
12377925,05:50:00,05:50:00,1833,7,1.65,0
12377925,05:51:00,05:51:00,8084,8,1.99,0
12377925,05:52:00,05:52:00,1835,9,2.16,0
12377925,05:53:00,05:53:00,1836,10,2.39,
12377925,05:54:00,05:54:00,1837,11,2.57,0
12377925,05:55:00,05:55:00,0233,12,2.93,0
12377925,05:56:00,05:56:00,0234,13,3.18,0
12377925,05:57:00,05:57:00,0236,14,3.49,0
12377925,05:59:00,05:59:00,0238,15,3.8,0
12377925,06:00:00,06:00:00,0240,16,4.15,
12377925,06:01:00,06:01:00,0241,17,4.31,0
12377925,06:01:01,06:01:01,0242,18,4.43,0
12377925,06:02:00,06:02:00,0243,19,4.58,0
12377925,06:03:00,06:03:00,0244,20,4.77,0
12377925,06:04:00,06:04:00,0245,21,5.03,0
12377925,06:04:01,06:04:01,0246,22,5.23,0
12377925,06:07:00,06:07:00,0247,23,5.85,0
12377925,06:09:00,06:09:00,0250,24,6.33,
12377925,06:10:00,06:10:00,0251,25,6.59,0
12377925,06:11:00,06:11:00,0252,26,6.82,0
12377925,06:12:00,06:12:00,0253,27,7.04,0
12377925,06:13:00,06:13:00,2376,28,7.37,0
12377925,06:14:00,06:14:00,2377,29,7.66,0
12377925,06:15:00,06:15:00,2378,30,7.82,0
12377925,06:16:00,06:16:00,2379,31,8.13,0
12377925,06:17:00,06:17:00,2380,32,8.33,0
12377925,06:17:01,06:17:01,2381,33,8.52,0
12377925,06:18:00,06:18:00,2382,34,8.79,0
12377925,06:19:00,06:19:00,2383,35,8.99,0
12377925,06:20:00,06:20:00,2384,36,9.2,
12377925,06:21:00,06:21:00,6417,37,9.51,
12377925,06:22:00,06:22:00,6418,38,9.73,0
12377925,06:22:01,06:22:01,6419,39,9.99,0
12377925,06:23:00,06:23:00,6420,40,10.19,0
12377925,06:24:00,06:24:00,6421,41,10.53,0
12377925,06:25:00,06:25:00,6422,42,10.79,0
12377925,06:25:01,06:25:01,6423,43,10.99,0
12377925,06:26:00,06:26:00,6424,44,11.17,0
12377925,06:27:00,06:27:00,2073,45,11.5,0
12377925,06:27:01,06:27:01,2075,46,11.65,0
12377925,06:28:00,06:28:00,2076,47,11.98,0
12377925,06:31:00,06:31:00,6425,48,12.69,0
12377925,06:32:00,06:32:00,6427,49,13.04,0
12377925,06:32:01,06:32:01,6428,50,13.24,0
12377925,06:33:00,06:33:00,6474,51,13.51,
12377927,06:03:00,06:03:00,7984,1,0,
12377927,06:05:00,06:05:00,1831,2,0.37,0
12377927,06:06:00,06:06:00,1660,3,0.67,0
12377927,06:07:00,06:07:00,1846,4,0.89,0
12377927,06:08:00,06:08:00,1848,5,1.12,0
12377927,06:09:00,06:09:00,1960,6,1.36,
12377927,06:10:00,06:10:00,1833,7,1.65,0
12377927,06:12:00,06:12:00,8084,8,1.99,0
12377927,06:13:00,06:13:00,1835,9,2.16,0
12377927,06:14:00,06:14:00,1836,10,2.39,
12377927,06:15:00,06:15:00,1837,11,2.57,0
12377927,06:16:00,06:16:00,0233,12,2.93,0
12377927,06:17:00,06:17:00,0234,13,3.18,0
12377927,06:18:00,06:18:00,0236,14,3.49,0
12377927,06:20:00,06:20:00,0238,15,3.8,0
12377927,06:21:00,06:21:00,0240,16,4.15,
12377927,06:22:00,06:22:00,0241,17,4.31,0
12377927,06:23:00,06:23:00,0242,18,4.43,0
12377927,06:23:01,06:23:01,0243,19,4.58,0
12377927,06:24:00,06:24:00,0244,20,4.77,0
12377927,06:26:00,06:26:00,0245,21,5.03,0
12377927,06:27:00,06:27:00,0246,22,5.23,0
12377927,06:30:00,06:30:00,0247,23,5.85,0
12377927,06:33:00,06:33:00,0250,24,6.33,
12377927,06:34:00,06:34:00,0251,25,6.59,0
12377927,06:36:00,06:36:00,0252,26,6.82,0
12377927,06:37:00,06:37:00,0253,27,7.04,0
12377927,06:38:00,06:38:00,2376,28,7.37,0
12377927,06:40:00,06:40:00,2377,29,7.66,0
12377927,06:41:00,06:41:00,2378,30,7.82,0
12377927,06:42:00,06:42:00,2379,31,8.13,0
12377927,06:43:00,06:43:00,2380,32,8.33,0
12377927,06:44:00,06:44:00,2381,33,8.52,0
12377927,06:46:00,06:46:00,2382,34,8.79,0
12377927,06:47:00,06:47:00,2383,35,8.99,0
12377927,06:48:00,06:48:00,2384,36,9.2,
12377927,06:50:00,06:50:00,6417,37,9.51,
12377927,06:51:00,06:51:00,6418,38,9.73,0
12377927,06:52:00,06:52:00,6419,39,9.99,0
12377927,06:53:00,06:53:00,6420,40,10.19,0
12377927,06:54:00,06:54:00,6421,41,10.53,0
12377927,06:55:00,06:55:00,6422,42,10.79,0
12377927,06:56:00,06:56:00,6423,43,10.99,0
12377927,06:56:01,06:56:01,6424,44,11.17,0
12377927,06:57:00,06:57:00,2073,45,11.5,0
12377927,06:58:00,06:58:00,2075,46,11.65,0
12377927,06:59:00,06:59:00,2076,47,11.98,0
12377927,07:02:00,07:02:00,6425,48,12.69,0
12377927,07:03:00,07:03:00,6427,49,13.04,0
12377927,07:04:00,07:04:00,6428,50,13.24,0
12377927,07:05:00,07:05:00,6474,51,13.51,
12377929,06:33:00,06:33:00,7984,1,0,
12377929,06:35:00,06:35:00,1831,2,0.37,0
12377929,06:36:00,06:36:00,1660,3,0.67,0
12377929,06:37:00,06:37:00,1846,4,0.89,0
12377929,06:38:00,06:38:00,1848,5,1.12,0
12377929,06:39:00,06:39:00,1960,6,1.36,
12377929,06:40:00,06:40:00,1833,7,1.65,0
12377929,06:42:00,06:42:00,8084,8,1.99,0
12377929,06:43:00,06:43:00,1835,9,2.16,0
12377929,06:44:00,06:44:00,1836,10,2.39,
12377929,06:45:00,06:45:00,1837,11,2.57,0
12377929,06:46:00,06:46:00,0233,12,2.93,0
12377929,06:47:00,06:47:00,0234,13,3.18,0
12377929,06:48:00,06:48:00,0236,14,3.49,0
12377929,06:50:00,06:50:00,0238,15,3.8,0
12377929,06:51:00,06:51:00,0240,16,4.15,
12377929,06:52:00,06:52:00,0241,17,4.31,0
12377929,06:53:00,06:53:00,0242,18,4.43,0
12377929,06:53:01,06:53:01,0243,19,4.58,0
12377929,06:54:00,06:54:00,0244,20,4.77,0
12377929,06:56:00,06:56:00,0245,21,5.03,0
12377929,06:57:00,06:57:00,0246,22,5.23,0
12377929,07:00:00,07:00:00,0247,23,5.85,0
12377929,07:03:00,07:03:00,0250,24,6.33,
12377929,07:04:00,07:04:00,0251,25,6.59,0
12377929,07:06:00,07:06:00,0252,26,6.82,0
12377929,07:07:00,07:07:00,0253,27,7.04,0
12377929,07:08:00,07:08:00,2376,28,7.37,0
12377929,07:10:00,07:10:00,2377,29,7.66,0
12377929,07:11:00,07:11:00,2378,30,7.82,0
12377929,07:12:00,07:12:00,2379,31,8.13,0
12377929,07:13:00,07:13:00,2380,32,8.33,0
12377929,07:14:00,07:14:00,2381,33,8.52,0
12377929,07:16:00,07:16:00,2382,34,8.79,0
12377929,07:17:00,07:17:00,2383,35,8.99,0
12377929,07:18:00,07:18:00,2384,36,9.2,
12377929,07:20:00,07:20:00,6417,37,9.51,
12377929,07:21:00,07:21:00,6418,38,9.73,0
12377929,07:22:00,07:22:00,6419,39,9.99,0
12377929,07:23:00,07:23:00,6420,40,10.19,0
12377929,07:24:00,07:24:00,6421,41,10.53,0
12377929,07:25:00,07:25:00,6422,42,10.79,0
12377929,07:26:00,07:26:00,6423,43,10.99,0
12377929,07:26:01,07:26:01,6424,44,11.17,0
12377929,07:27:00,07:27:00,2073,45,11.5,0
12377929,07:28:00,07:28:00,2075,46,11.65,0
12377929,07:29:00,07:29:00,2076,47,11.98,0
12377929,07:32:00,07:32:00,6425,48,12.69,0
12377929,07:33:00,07:33:00,6427,49,13.04,0
12377929,07:34:00,07:34:00,6428,50,13.24,0
12377929,07:35:00,07:35:00,6474,51,13.51,
12377931,07:03:00,07:03:00,7984,1,0,
12377931,07:05:00,07:05:00,1831,2,0.37,0
12377931,07:06:00,07:06:00,1660,3,0.67,0
12377931,07:07:00,07:07:00,1846,4,0.89,0
12377931,07:08:00,07:08:00,1848,5,1.12,0
12377931,07:09:00,07:09:00,1960,6,1.36,
12377931,07:10:00,07:10:00,1833,7,1.65,0
12377931,07:12:00,07:12:00,8084,8,1.99,0
12377931,07:13:00,07:13:00,1835,9,2.16,0
12377931,07:14:00,07:14:00,1836,10,2.39,
12377931,07:15:00,07:15:00,1837,11,2.57,0
12377931,07:16:00,07:16:00,0233,12,2.93,0
12377931,07:17:00,07:17:00,0234,13,3.18,0
12377931,07:18:00,07:18:00,0236,14,3.49,0
12377931,07:20:00,07:20:00,0238,15,3.8,0
12377931,07:21:00,07:21:00,0240,16,4.15,
12377931,07:22:00,07:22:00,0241,17,4.31,0
12377931,07:23:00,07:23:00,0242,18,4.43,0
12377931,07:23:01,07:23:01,0243,19,4.58,0
12377931,07:24:00,07:24:00,0244,20,4.77,0
12377931,07:26:00,07:26:00,0245,21,5.03,0
12377931,07:27:00,07:27:00,0246,22,5.23,0
12377931,07:30:00,07:30:00,0247,23,5.85,0
12377931,07:33:00,07:33:00,0250,24,6.33,
12377931,07:34:00,07:34:00,0251,25,6.59,0
12377931,07:36:00,07:36:00,0252,26,6.82,0
12377931,07:37:00,07:37:00,0253,27,7.04,0
12377931,07:38:00,07:38:00,2376,28,7.37,0
12377931,07:40:00,07:40:00,2377,29,7.66,0
12377931,07:41:00,07:41:00,2378,30,7.82,0
12377931,07:42:00,07:42:00,2379,31,8.13,0
12377931,07:43:00,07:43:00,2380,32,8.33,0
12377931,07:44:00,07:44:00,2381,33,8.52,0
12377931,07:46:00,07:46:00,2382,34,8.79,0
12377931,07:47:00,07:47:00,2383,35,8.99,0
12377931,07:48:00,07:48:00,2384,36,9.2,
12377931,07:50:00,07:50:00,6417,37,9.51,
12377931,07:51:00,07:51:00,6418,38,9.73,0
12377931,07:52:00,07:52:00,6419,39,9.99,0
12377931,07:53:00,07:53:00,6420,40,10.19,0
12377931,07:54:00,07:54:00,6421,41,10.53,0
12377931,07:55:00,07:55:00,6422,42,10.79,0
12377931,07:56:00,07:56:00,6423,43,10.99,0
12377931,07:56:01,07:56:01,6424,44,11.17,0
12377931,07:57:00,07:57:00,2073,45,11.5,0
12377931,07:58:00,07:58:00,2075,46,11.65,0
12377931,07:59:00,07:59:00,2076,47,11.98,0
12377931,08:02:00,08:02:00,6425,48,12.69,0
12377931,08:03:00,08:03:00,6427,49,13.04,0
12377931,08:04:00,08:04:00,6428,50,13.24,0
12377931,08:05:00,08:05:00,6474,51,13.51,
12377933,07:33:00,07:33:00,7984,1,0,
12377933,07:35:00,07:35:00,1831,2,0.37,0
12377933,07:36:00,07:36:00,1660,3,0.67,0
12377933,07:37:00,07:37:00,1846,4,0.89,0
12377933,07:38:00,07:38:00,1848,5,1.12,0
12377933,07:39:00,07:39:00,1960,6,1.36,
12377933,07:40:00,07:40:00,1833,7,1.65,0
12377933,07:42:00,07:42:00,8084,8,1.99,0
12377933,07:43:00,07:43:00,1835,9,2.16,0
12377933,07:44:00,07:44:00,1836,10,2.39,
12377933,07:45:00,07:45:00,1837,11,2.57,0
12377933,07:46:00,07:46:00,0233,12,2.93,0
12377933,07:47:00,07:47:00,0234,13,3.18,0
12377933,07:48:00,07:48:00,0236,14,3.49,0
12377933,07:50:00,07:50:00,0238,15,3.8,0
12377933,07:51:00,07:51:00,0240,16,4.15,
12377933,07:52:00,07:52:00,0241,17,4.31,0
12377933,07:53:00,07:53:00,0242,18,4.43,0
12377933,07:53:01,07:53:01,0243,19,4.58,0
12377933,07:54:00,07:54:00,0244,20,4.77,0
12377933,07:56:00,07:56:00,0245,21,5.03,0
12377933,07:57:00,07:57:00,0246,22,5.23,0
12377933,08:00:00,08:00:00,0247,23,5.85,0
12377933,08:03:00,08:03:00,0250,24,6.33,
12377933,08:04:00,08:04:00,0251,25,6.59,0
12377933,08:06:00,08:06:00,0252,26,6.82,0
12377933,08:07:00,08:07:00,0253,27,7.04,0
12377933,08:08:00,08:08:00,2376,28,7.37,0
12377933,08:10:00,08:10:00,2377,29,7.66,0
12377933,08:11:00,08:11:00,2378,30,7.82,0
12377933,08:12:00,08:12:00,2379,31,8.13,0
12377933,08:13:00,08:13:00,2380,32,8.33,0
12377933,08:14:00,08:14:00,2381,33,8.52,0
12377933,08:16:00,08:16:00,2382,34,8.79,0
12377933,08:17:00,08:17:00,2383,35,8.99,0
12377933,08:18:00,08:18:00,2384,36,9.2,
12377933,08:20:00,08:20:00,6417,37,9.51,
12377933,08:21:00,08:21:00,6418,38,9.73,0
12377933,08:22:00,08:22:00,6419,39,9.99,0
12377933,08:23:00,08:23:00,6420,40,10.19,0
12377933,08:24:00,08:24:00,6421,41,10.53,0
12377933,08:25:00,08:25:00,6422,42,10.79,0
12377933,08:26:00,08:26:00,6423,43,10.99,0
12377933,08:26:01,08:26:01,6424,44,11.17,0
12377933,08:27:00,08:27:00,2073,45,11.5,0
12377933,08:28:00,08:28:00,2075,46,11.65,0
12377933,08:29:00,08:29:00,2076,47,11.98,0
12377933,08:32:00,08:32:00,6425,48,12.69,0
12377933,08:33:00,08:33:00,6427,49,13.04,0
12377933,08:34:00,08:34:00,6428,50,13.24,0
12377933,08:35:00,08:35:00,6474,51,13.51,
12377935,08:03:00,08:03:00,7984,1,0,
12377935,08:05:00,08:05:00,1831,2,0.37,0
12377935,08:06:00,08:06:00,1660,3,0.67,0
12377935,08:07:00,08:07:00,1846,4,0.89,0
12377935,08:08:00,08:08:00,1848,5,1.12,0
12377935,08:09:00,08:09:00,1960,6,1.36,
12377935,08:10:00,08:10:00,1833,7,1.65,0
12377935,08:12:00,08:12:00,8084,8,1.99,0
12377935,08:13:00,08:13:00,1835,9,2.16,0
12377935,08:14:00,08:14:00,1836,10,2.39,
12377935,08:15:00,08:15:00,1837,11,2.57,0
12377935,08:16:00,08:16:00,0233,12,2.93,0
12377935,08:17:00,08:17:00,0234,13,3.18,0
12377935,08:18:00,08:18:00,0236,14,3.49,0
12377935,08:20:00,08:20:00,0238,15,3.8,0
12377935,08:21:00,08:21:00,0240,16,4.15,
12377935,08:22:00,08:22:00,0241,17,4.31,0
12377935,08:23:00,08:23:00,0242,18,4.43,0
12377935,08:23:01,08:23:01,0243,19,4.58,0
12377935,08:24:00,08:24:00,0244,20,4.77,0
12377935,08:26:00,08:26:00,0245,21,5.03,0
12377935,08:27:00,08:27:00,0246,22,5.23,0
12377935,08:30:00,08:30:00,0247,23,5.85,0
12377935,08:33:00,08:33:00,0250,24,6.33,
12377935,08:34:00,08:34:00,0251,25,6.59,0
12377935,08:36:00,08:36:00,0252,26,6.82,0
12377935,08:37:00,08:37:00,0253,27,7.04,0
12377935,08:38:00,08:38:00,2376,28,7.37,0
12377935,08:40:00,08:40:00,2377,29,7.66,0
12377935,08:41:00,08:41:00,2378,30,7.82,0
12377935,08:42:00,08:42:00,2379,31,8.13,0
12377935,08:43:00,08:43:00,2380,32,8.33,0
12377935,08:44:00,08:44:00,2381,33,8.52,0
12377935,08:46:00,08:46:00,2382,34,8.79,0
12377935,08:47:00,08:47:00,2383,35,8.99,0
12377935,08:48:00,08:48:00,2384,36,9.2,
12377935,08:50:00,08:50:00,6417,37,9.51,
12377935,08:51:00,08:51:00,6418,38,9.73,0
12377935,08:52:00,08:52:00,6419,39,9.99,0
12377935,08:53:00,08:53:00,6420,40,10.19,0
12377935,08:54:00,08:54:00,6421,41,10.53,0
12377935,08:55:00,08:55:00,6422,42,10.79,0
12377935,08:56:00,08:56:00,6423,43,10.99,0
12377935,08:56:01,08:56:01,6424,44,11.17,0
12377935,08:57:00,08:57:00,2073,45,11.5,0
12377935,08:58:00,08:58:00,2075,46,11.65,0
12377935,08:59:00,08:59:00,2076,47,11.98,0
12377935,09:02:00,09:02:00,6425,48,12.69,0
12377935,09:03:00,09:03:00,6427,49,13.04,0
12377935,09:04:00,09:04:00,6428,50,13.24,0
12377935,09:05:00,09:05:00,6474,51,13.51,
12377937,08:26:00,08:26:00,7984,1,0,
12377937,08:28:00,08:28:00,1831,2,0.37,0
12377937,08:29:00,08:29:00,1660,3,0.67,0
12377937,08:30:00,08:30:00,1846,4,0.89,0
12377937,08:31:00,08:31:00,1848,5,1.12,0
12377937,08:32:00,08:32:00,1960,6,1.36,
12377937,08:34:00,08:34:00,1833,7,1.65,0
12377937,08:36:00,08:36:00,8084,8,1.99,0
12377937,08:37:00,08:37:00,1835,9,2.16,0
12377937,08:38:00,08:38:00,1836,10,2.39,
12377937,08:39:00,08:39:00,1837,11,2.57,0
12377937,08:40:00,08:40:00,0233,12,2.93,0
12377937,08:42:00,08:42:00,0234,13,3.18,0
12377937,08:43:00,08:43:00,0236,14,3.49,0
12377937,08:44:00,08:44:00,0238,15,3.8,0
12377937,08:46:00,08:46:00,0240,16,4.15,
12377937,08:47:00,08:47:00,0241,17,4.31,0
12377937,08:48:00,08:48:00,0242,18,4.43,0
12377937,08:49:00,08:49:00,0243,19,4.58,0
12377937,08:50:00,08:50:00,0244,20,4.77,0
12377937,08:52:00,08:52:00,0245,21,5.03,0
12377937,08:53:00,08:53:00,0246,22,5.23,0
12377937,08:57:00,08:57:00,0247,23,5.85,0
12377937,09:00:00,09:00:00,0250,24,6.33,
12377937,09:02:00,09:02:00,0251,25,6.59,0
12377937,09:03:00,09:03:00,0252,26,6.82,0
12377937,09:04:00,09:04:00,0253,27,7.04,0
12377937,09:06:00,09:06:00,2376,28,7.37,0
12377937,09:08:00,09:08:00,2377,29,7.66,0
12377937,09:09:00,09:09:00,2378,30,7.82,0
12377937,09:11:00,09:11:00,2379,31,8.13,0
12377937,09:12:00,09:12:00,2380,32,8.33,0
12377937,09:13:00,09:13:00,2381,33,8.52,0
12377937,09:15:00,09:15:00,2382,34,8.79,0
12377937,09:16:00,09:16:00,2383,35,8.99,0
12377937,09:17:00,09:17:00,2384,36,9.2,
12377937,09:19:00,09:19:00,6417,37,9.51,
12377937,09:20:00,09:20:00,6418,38,9.73,0
12377937,09:21:00,09:21:00,6419,39,9.99,0
12377937,09:22:00,09:22:00,6420,40,10.19,0
12377937,09:23:00,09:23:00,6421,41,10.53,0
12377937,09:24:00,09:24:00,6422,42,10.79,0
12377937,09:25:00,09:25:00,6423,43,10.99,0
12377937,09:25:01,09:25:01,6424,44,11.17,0
12377937,09:26:00,09:26:00,2073,45,11.5,0
12377937,09:27:00,09:27:00,2075,46,11.65,0
12377937,09:28:00,09:28:00,2076,47,11.98,0
12377937,09:31:00,09:31:00,6425,48,12.69,0
12377937,09:32:00,09:32:00,6427,49,13.04,0
12377937,09:33:00,09:33:00,6428,50,13.24,0
12377937,09:34:00,09:34:00,6474,51,13.51,
12377939,08:56:00,08:56:00,7984,1,0,
12377939,08:58:00,08:58:00,1831,2,0.37,0
12377939,08:59:00,08:59:00,1660,3,0.67,0
12377939,09:00:00,09:00:00,1846,4,0.89,0
12377939,09:01:00,09:01:00,1848,5,1.12,0
12377939,09:02:00,09:02:00,1960,6,1.36,
12377939,09:04:00,09:04:00,1833,7,1.65,0
12377939,09:06:00,09:06:00,8084,8,1.99,0
12377939,09:07:00,09:07:00,1835,9,2.16,0
12377939,09:08:00,09:08:00,1836,10,2.39,
12377939,09:09:00,09:09:00,1837,11,2.57,0
12377939,09:10:00,09:10:00,0233,12,2.93,0
12377939,09:12:00,09:12:00,0234,13,3.18,0
12377939,09:13:00,09:13:00,0236,14,3.49,0
12377939,09:14:00,09:14:00,0238,15,3.8,0
12377939,09:16:00,09:16:00,0240,16,4.15,
12377939,09:17:00,09:17:00,0241,17,4.31,0
12377939,09:18:00,09:18:00,0242,18,4.43,0
12377939,09:19:00,09:19:00,0243,19,4.58,0
12377939,09:20:00,09:20:00,0244,20,4.77,0
12377939,09:22:00,09:22:00,0245,21,5.03,0
12377939,09:23:00,09:23:00,0246,22,5.23,0
12377939,09:27:00,09:27:00,0247,23,5.85,0
12377939,09:30:00,09:30:00,0250,24,6.33,
12377939,09:32:00,09:32:00,0251,25,6.59,0
12377939,09:33:00,09:33:00,0252,26,6.82,0
12377939,09:35:00,09:35:00,0253,27,7.04,0
12377939,09:37:00,09:37:00,2376,28,7.37,0
12377939,09:39:00,09:39:00,2377,29,7.66,0
12377939,09:40:00,09:40:00,2378,30,7.82,0
12377939,09:42:00,09:42:00,2379,31,8.13,0
12377939,09:43:00,09:43:00,2380,32,8.33,0
12377939,09:45:00,09:45:00,2381,33,8.52,0
12377939,09:46:00,09:46:00,2382,34,8.79,0
12377939,09:48:00,09:48:00,2383,35,8.99,0
12377939,09:49:00,09:49:00,2384,36,9.2,
12377939,09:51:00,09:51:00,6417,37,9.51,
12377939,09:52:00,09:52:00,6418,38,9.73,0
12377939,09:53:00,09:53:00,6419,39,9.99,0
12377939,09:54:00,09:54:00,6420,40,10.19,0
12377939,09:55:00,09:55:00,6421,41,10.53,0
12377939,09:56:00,09:56:00,6422,42,10.79,0
12377939,09:57:00,09:57:00,6423,43,10.99,0
12377939,09:58:00,09:58:00,6424,44,11.17,0
12377939,09:59:00,09:59:00,2073,45,11.5,0
12377939,10:00:00,10:00:00,2075,46,11.65,0
12377939,10:02:00,10:02:00,2076,47,11.98,0
12377939,10:05:00,10:05:00,6425,48,12.69,0
12377939,10:06:00,10:06:00,6427,49,13.04,0
12377939,10:07:00,10:07:00,6428,50,13.24,0
12377939,10:08:00,10:08:00,6474,51,13.51,
12377941,09:26:00,09:26:00,7984,1,0,
12377941,09:28:00,09:28:00,1831,2,0.37,0
12377941,09:29:00,09:29:00,1660,3,0.67,0
12377941,09:30:00,09:30:00,1846,4,0.89,0
12377941,09:31:00,09:31:00,1848,5,1.12,0
12377941,09:32:00,09:32:00,1960,6,1.36,
12377941,09:34:00,09:34:00,1833,7,1.65,0
12377941,09:36:00,09:36:00,8084,8,1.99,0
12377941,09:37:00,09:37:00,1835,9,2.16,0
12377941,09:38:00,09:38:00,1836,10,2.39,
12377941,09:39:00,09:39:00,1837,11,2.57,0
12377941,09:40:00,09:40:00,0233,12,2.93,0
12377941,09:42:00,09:42:00,0234,13,3.18,0
12377941,09:43:00,09:43:00,0236,14,3.49,0
12377941,09:44:00,09:44:00,0238,15,3.8,0
12377941,09:46:00,09:46:00,0240,16,4.15,
12377941,09:47:00,09:47:00,0241,17,4.31,0
12377941,09:48:00,09:48:00,0242,18,4.43,0
12377941,09:49:00,09:49:00,0243,19,4.58,0
12377941,09:50:00,09:50:00,0244,20,4.77,0
12377941,09:52:00,09:52:00,0245,21,5.03,0
12377941,09:53:00,09:53:00,0246,22,5.23,0
12377941,09:57:00,09:57:00,0247,23,5.85,0
12377941,10:00:00,10:00:00,0250,24,6.33,
12377941,10:02:00,10:02:00,0251,25,6.59,0
12377941,10:03:00,10:03:00,0252,26,6.82,0
12377941,10:05:00,10:05:00,0253,27,7.04,0
12377941,10:07:00,10:07:00,2376,28,7.37,0
12377941,10:09:00,10:09:00,2377,29,7.66,0
12377941,10:10:00,10:10:00,2378,30,7.82,0
12377941,10:12:00,10:12:00,2379,31,8.13,0
12377941,10:13:00,10:13:00,2380,32,8.33,0
12377941,10:15:00,10:15:00,2381,33,8.52,0
12377941,10:16:00,10:16:00,2382,34,8.79,0
12377941,10:18:00,10:18:00,2383,35,8.99,0
12377941,10:19:00,10:19:00,2384,36,9.2,
12377941,10:21:00,10:21:00,6417,37,9.51,
12377941,10:22:00,10:22:00,6418,38,9.73,0
12377941,10:23:00,10:23:00,6419,39,9.99,0
12377941,10:24:00,10:24:00,6420,40,10.19,0
12377941,10:25:00,10:25:00,6421,41,10.53,0
12377941,10:26:00,10:26:00,6422,42,10.79,0
12377941,10:27:00,10:27:00,6423,43,10.99,0
12377941,10:28:00,10:28:00,6424,44,11.17,0
12377941,10:29:00,10:29:00,2073,45,11.5,0
12377941,10:30:00,10:30:00,2075,46,11.65,0
12377941,10:32:00,10:32:00,2076,47,11.98,0
12377941,10:35:00,10:35:00,6425,48,12.69,0
12377941,10:36:00,10:36:00,6427,49,13.04,0
12377941,10:37:00,10:37:00,6428,50,13.24,0
12377941,10:38:00,10:38:00,6474,51,13.51,
12377943,09:56:00,09:56:00,7984,1,0,
12377943,09:58:00,09:58:00,1831,2,0.37,0
12377943,09:59:00,09:59:00,1660,3,0.67,0
12377943,10:00:00,10:00:00,1846,4,0.89,0
12377943,10:01:00,10:01:00,1848,5,1.12,0
12377943,10:02:00,10:02:00,1960,6,1.36,
12377943,10:04:00,10:04:00,1833,7,1.65,0
12377943,10:06:00,10:06:00,8084,8,1.99,0
12377943,10:07:00,10:07:00,1835,9,2.16,0
12377943,10:08:00,10:08:00,1836,10,2.39,
12377943,10:09:00,10:09:00,1837,11,2.57,0
12377943,10:10:00,10:10:00,0233,12,2.93,0
12377943,10:12:00,10:12:00,0234,13,3.18,0
12377943,10:13:00,10:13:00,0236,14,3.49,0
12377943,10:14:00,10:14:00,0238,15,3.8,0
12377943,10:16:00,10:16:00,0240,16,4.15,
12377943,10:17:00,10:17:00,0241,17,4.31,0
12377943,10:18:00,10:18:00,0242,18,4.43,0
12377943,10:19:00,10:19:00,0243,19,4.58,0
12377943,10:20:00,10:20:00,0244,20,4.77,0
12377943,10:22:00,10:22:00,0245,21,5.03,0
12377943,10:23:00,10:23:00,0246,22,5.23,0
12377943,10:27:00,10:27:00,0247,23,5.85,0
12377943,10:30:00,10:30:00,0250,24,6.33,
12377943,10:32:00,10:32:00,0251,25,6.59,0
12377943,10:33:00,10:33:00,0252,26,6.82,0
12377943,10:35:00,10:35:00,0253,27,7.04,0
12377943,10:37:00,10:37:00,2376,28,7.37,0
12377943,10:39:00,10:39:00,2377,29,7.66,0
12377943,10:40:00,10:40:00,2378,30,7.82,0
12377943,10:42:00,10:42:00,2379,31,8.13,0
12377943,10:43:00,10:43:00,2380,32,8.33,0
12377943,10:45:00,10:45:00,2381,33,8.52,0
12377943,10:46:00,10:46:00,2382,34,8.79,0
12377943,10:48:00,10:48:00,2383,35,8.99,0
12377943,10:49:00,10:49:00,2384,36,9.2,
12377943,10:51:00,10:51:00,6417,37,9.51,
12377943,10:52:00,10:52:00,6418,38,9.73,0
12377943,10:53:00,10:53:00,6419,39,9.99,0
12377943,10:54:00,10:54:00,6420,40,10.19,0
12377943,10:55:00,10:55:00,6421,41,10.53,0
12377943,10:56:00,10:56:00,6422,42,10.79,0
12377943,10:57:00,10:57:00,6423,43,10.99,0
12377943,10:58:00,10:58:00,6424,44,11.17,0
12377943,10:59:00,10:59:00,2073,45,11.5,0
12377943,11:00:00,11:00:00,2075,46,11.65,0
12377943,11:02:00,11:02:00,2076,47,11.98,0
12377943,11:05:00,11:05:00,6425,48,12.69,0
12377943,11:06:00,11:06:00,6427,49,13.04,0
12377943,11:07:00,11:07:00,6428,50,13.24,0
12377943,11:08:00,11:08:00,6474,51,13.51,
12377945,10:26:00,10:26:00,7984,1,0,
12377945,10:28:00,10:28:00,1831,2,0.37,0
12377945,10:29:00,10:29:00,1660,3,0.67,0
12377945,10:30:00,10:30:00,1846,4,0.89,0
12377945,10:31:00,10:31:00,1848,5,1.12,0
12377945,10:32:00,10:32:00,1960,6,1.36,
12377945,10:34:00,10:34:00,1833,7,1.65,0
12377945,10:36:00,10:36:00,8084,8,1.99,0
12377945,10:37:00,10:37:00,1835,9,2.16,0
12377945,10:38:00,10:38:00,1836,10,2.39,
12377945,10:39:00,10:39:00,1837,11,2.57,0
12377945,10:40:00,10:40:00,0233,12,2.93,0
12377945,10:42:00,10:42:00,0234,13,3.18,0
12377945,10:43:00,10:43:00,0236,14,3.49,0
12377945,10:44:00,10:44:00,0238,15,3.8,0
12377945,10:46:00,10:46:00,0240,16,4.15,
12377945,10:47:00,10:47:00,0241,17,4.31,0
12377945,10:48:00,10:48:00,0242,18,4.43,0
12377945,10:49:00,10:49:00,0243,19,4.58,0
12377945,10:50:00,10:50:00,0244,20,4.77,0
12377945,10:52:00,10:52:00,0245,21,5.03,0
12377945,10:53:00,10:53:00,0246,22,5.23,0
12377945,10:57:00,10:57:00,0247,23,5.85,0
12377945,11:00:00,11:00:00,0250,24,6.33,
12377945,11:02:00,11:02:00,0251,25,6.59,0
12377945,11:03:00,11:03:00,0252,26,6.82,0
12377945,11:05:00,11:05:00,0253,27,7.04,0
12377945,11:07:00,11:07:00,2376,28,7.37,0
12377945,11:09:00,11:09:00,2377,29,7.66,0
12377945,11:10:00,11:10:00,2378,30,7.82,0
12377945,11:12:00,11:12:00,2379,31,8.13,0
12377945,11:13:00,11:13:00,2380,32,8.33,0
12377945,11:15:00,11:15:00,2381,33,8.52,0
12377945,11:16:00,11:16:00,2382,34,8.79,0
12377945,11:18:00,11:18:00,2383,35,8.99,0
12377945,11:19:00,11:19:00,2384,36,9.2,
12377945,11:21:00,11:21:00,6417,37,9.51,
12377945,11:22:00,11:22:00,6418,38,9.73,0
12377945,11:23:00,11:23:00,6419,39,9.99,0
12377945,11:24:00,11:24:00,6420,40,10.19,0
12377945,11:25:00,11:25:00,6421,41,10.53,0
12377945,11:26:00,11:26:00,6422,42,10.79,0
12377945,11:27:00,11:27:00,6423,43,10.99,0
12377945,11:28:00,11:28:00,6424,44,11.17,0
12377945,11:29:00,11:29:00,2073,45,11.5,0
12377945,11:30:00,11:30:00,2075,46,11.65,0
12377945,11:32:00,11:32:00,2076,47,11.98,0
12377945,11:35:00,11:35:00,6425,48,12.69,0
12377945,11:36:00,11:36:00,6427,49,13.04,0
12377945,11:37:00,11:37:00,6428,50,13.24,0
12377945,11:38:00,11:38:00,6474,51,13.51,
12377947,10:49:00,10:49:00,7984,1,0,
12377947,10:51:00,10:51:00,1831,2,0.37,0
12377947,10:53:00,10:53:00,1660,3,0.67,0
12377947,10:54:00,10:54:00,1846,4,0.89,0
12377947,10:56:00,10:56:00,1848,5,1.12,0
12377947,10:57:00,10:57:00,1960,6,1.36,
12377947,10:59:00,10:59:00,1833,7,1.65,0
12377947,11:01:00,11:01:00,8084,8,1.99,0
12377947,11:02:00,11:02:00,1835,9,2.16,0
12377947,11:04:00,11:04:00,1836,10,2.39,
12377947,11:05:00,11:05:00,1837,11,2.57,0
12377947,11:07:00,11:07:00,0233,12,2.93,0
12377947,11:08:00,11:08:00,0234,13,3.18,0
12377947,11:10:00,11:10:00,0236,14,3.49,0
12377947,11:11:00,11:11:00,0238,15,3.8,0
12377947,11:13:00,11:13:00,0240,16,4.15,
12377947,11:14:00,11:14:00,0241,17,4.31,0
12377947,11:15:00,11:15:00,0242,18,4.43,0
12377947,11:16:00,11:16:00,0243,19,4.58,0
12377947,11:17:00,11:17:00,0244,20,4.77,0
12377947,11:19:00,11:19:00,0245,21,5.03,0
12377947,11:20:00,11:20:00,0246,22,5.23,0
12377947,11:25:00,11:25:00,0247,23,5.85,0
12377947,11:28:00,11:28:00,0250,24,6.33,
12377947,11:30:00,11:30:00,0251,25,6.59,0
12377947,11:32:00,11:32:00,0252,26,6.82,0
12377947,11:33:00,11:33:00,0253,27,7.04,0
12377947,11:36:00,11:36:00,2376,28,7.37,0
12377947,11:38:00,11:38:00,2377,29,7.66,0
12377947,11:39:00,11:39:00,2378,30,7.82,0
12377947,11:41:00,11:41:00,2379,31,8.13,0
12377947,11:43:00,11:43:00,2380,32,8.33,0
12377947,11:44:00,11:44:00,2381,33,8.52,0
12377947,11:46:00,11:46:00,2382,34,8.79,0
12377947,11:47:00,11:47:00,2383,35,8.99,0
12377947,11:49:00,11:49:00,2384,36,9.2,
12377947,11:51:00,11:51:00,6417,37,9.51,
12377947,11:52:00,11:52:00,6418,38,9.73,0
12377947,11:53:00,11:53:00,6419,39,9.99,0
12377947,11:54:00,11:54:00,6420,40,10.19,0
12377947,11:56:00,11:56:00,6421,41,10.53,0
12377947,11:57:00,11:57:00,6422,42,10.79,0
12377947,11:58:00,11:58:00,6423,43,10.99,0
12377947,11:59:00,11:59:00,6424,44,11.17,0
12377947,12:00:00,12:00:00,2073,45,11.5,0
12377947,12:01:00,12:01:00,2075,46,11.65,0
12377947,12:03:00,12:03:00,2076,47,11.98,0
12377947,12:06:00,12:06:00,6425,48,12.69,0
12377947,12:08:00,12:08:00,6427,49,13.04,0
12377947,12:09:00,12:09:00,6428,50,13.24,0
12377947,12:10:00,12:10:00,6474,51,13.51,
12377949,11:19:00,11:19:00,7984,1,0,
12377949,11:21:00,11:21:00,1831,2,0.37,0
12377949,11:23:00,11:23:00,1660,3,0.67,0
12377949,11:24:00,11:24:00,1846,4,0.89,0
12377949,11:26:00,11:26:00,1848,5,1.12,0
12377949,11:27:00,11:27:00,1960,6,1.36,
12377949,11:29:00,11:29:00,1833,7,1.65,0
12377949,11:31:00,11:31:00,8084,8,1.99,0
12377949,11:32:00,11:32:00,1835,9,2.16,0
12377949,11:34:00,11:34:00,1836,10,2.39,
12377949,11:35:00,11:35:00,1837,11,2.57,0
12377949,11:37:00,11:37:00,0233,12,2.93,0
12377949,11:38:00,11:38:00,0234,13,3.18,0
12377949,11:40:00,11:40:00,0236,14,3.49,0
12377949,11:41:00,11:41:00,0238,15,3.8,0
12377949,11:43:00,11:43:00,0240,16,4.15,
12377949,11:44:00,11:44:00,0241,17,4.31,0
12377949,11:45:00,11:45:00,0242,18,4.43,0
12377949,11:46:00,11:46:00,0243,19,4.58,0
12377949,11:47:00,11:47:00,0244,20,4.77,0
12377949,11:49:00,11:49:00,0245,21,5.03,0
12377949,11:50:00,11:50:00,0246,22,5.23,0
12377949,11:55:00,11:55:00,0247,23,5.85,0
12377949,11:58:00,11:58:00,0250,24,6.33,
12377949,12:00:00,12:00:00,0251,25,6.59,0
12377949,12:02:00,12:02:00,0252,26,6.82,0
12377949,12:03:00,12:03:00,0253,27,7.04,0
12377949,12:06:00,12:06:00,2376,28,7.37,0
12377949,12:08:00,12:08:00,2377,29,7.66,0
12377949,12:09:00,12:09:00,2378,30,7.82,0
12377949,12:11:00,12:11:00,2379,31,8.13,0
12377949,12:13:00,12:13:00,2380,32,8.33,0
12377949,12:14:00,12:14:00,2381,33,8.52,0
12377949,12:16:00,12:16:00,2382,34,8.79,0
12377949,12:17:00,12:17:00,2383,35,8.99,0
12377949,12:19:00,12:19:00,2384,36,9.2,
12377949,12:21:00,12:21:00,6417,37,9.51,
12377949,12:22:00,12:22:00,6418,38,9.73,0
12377949,12:23:00,12:23:00,6419,39,9.99,0
12377949,12:24:00,12:24:00,6420,40,10.19,0
12377949,12:26:00,12:26:00,6421,41,10.53,0
12377949,12:27:00,12:27:00,6422,42,10.79,0
12377949,12:28:00,12:28:00,6423,43,10.99,0
12377949,12:29:00,12:29:00,6424,44,11.17,0
12377949,12:30:00,12:30:00,2073,45,11.5,0
12377949,12:31:00,12:31:00,2075,46,11.65,0
12377949,12:33:00,12:33:00,2076,47,11.98,0
12377949,12:36:00,12:36:00,6425,48,12.69,0
12377949,12:38:00,12:38:00,6427,49,13.04,0
12377949,12:39:00,12:39:00,6428,50,13.24,0
12377949,12:40:00,12:40:00,6474,51,13.51,
12377951,11:49:00,11:49:00,7984,1,0,
12377951,11:51:00,11:51:00,1831,2,0.37,0
12377951,11:53:00,11:53:00,1660,3,0.67,0
12377951,11:54:00,11:54:00,1846,4,0.89,0
12377951,11:56:00,11:56:00,1848,5,1.12,0
12377951,11:57:00,11:57:00,1960,6,1.36,
12377951,11:59:00,11:59:00,1833,7,1.65,0
12377951,12:01:00,12:01:00,8084,8,1.99,0
12377951,12:02:00,12:02:00,1835,9,2.16,0
12377951,12:04:00,12:04:00,1836,10,2.39,
12377951,12:05:00,12:05:00,1837,11,2.57,0
12377951,12:07:00,12:07:00,0233,12,2.93,0
12377951,12:08:00,12:08:00,0234,13,3.18,0
12377951,12:10:00,12:10:00,0236,14,3.49,0
12377951,12:11:00,12:11:00,0238,15,3.8,0
12377951,12:13:00,12:13:00,0240,16,4.15,
12377951,12:14:00,12:14:00,0241,17,4.31,0
12377951,12:15:00,12:15:00,0242,18,4.43,0
12377951,12:16:00,12:16:00,0243,19,4.58,0
12377951,12:17:00,12:17:00,0244,20,4.77,0
12377951,12:19:00,12:19:00,0245,21,5.03,0
12377951,12:20:00,12:20:00,0246,22,5.23,0
12377951,12:25:00,12:25:00,0247,23,5.85,0
12377951,12:28:00,12:28:00,0250,24,6.33,
12377951,12:30:00,12:30:00,0251,25,6.59,0
12377951,12:32:00,12:32:00,0252,26,6.82,0
12377951,12:33:00,12:33:00,0253,27,7.04,0
12377951,12:36:00,12:36:00,2376,28,7.37,0
12377951,12:38:00,12:38:00,2377,29,7.66,0
12377951,12:39:00,12:39:00,2378,30,7.82,0
12377951,12:41:00,12:41:00,2379,31,8.13,0
12377951,12:43:00,12:43:00,2380,32,8.33,0
12377951,12:44:00,12:44:00,2381,33,8.52,0
12377951,12:46:00,12:46:00,2382,34,8.79,0
12377951,12:47:00,12:47:00,2383,35,8.99,0
12377951,12:49:00,12:49:00,2384,36,9.2,
12377951,12:51:00,12:51:00,6417,37,9.51,
12377951,12:52:00,12:52:00,6418,38,9.73,0
12377951,12:53:00,12:53:00,6419,39,9.99,0
12377951,12:54:00,12:54:00,6420,40,10.19,0
12377951,12:56:00,12:56:00,6421,41,10.53,0
12377951,12:57:00,12:57:00,6422,42,10.79,0
12377951,12:58:00,12:58:00,6423,43,10.99,0
12377951,12:59:00,12:59:00,6424,44,11.17,0
12377951,13:00:00,13:00:00,2073,45,11.5,0
12377951,13:01:00,13:01:00,2075,46,11.65,0
12377951,13:03:00,13:03:00,2076,47,11.98,0
12377951,13:06:00,13:06:00,6425,48,12.69,0
12377951,13:08:00,13:08:00,6427,49,13.04,0
12377951,13:09:00,13:09:00,6428,50,13.24,0
12377951,13:10:00,13:10:00,6474,51,13.51,
12377953,12:19:00,12:19:00,7984,1,0,
12377953,12:21:00,12:21:00,1831,2,0.37,0
12377953,12:23:00,12:23:00,1660,3,0.67,0
12377953,12:24:00,12:24:00,1846,4,0.89,0
12377953,12:26:00,12:26:00,1848,5,1.12,0
12377953,12:27:00,12:27:00,1960,6,1.36,
12377953,12:29:00,12:29:00,1833,7,1.65,0
12377953,12:31:00,12:31:00,8084,8,1.99,0
12377953,12:32:00,12:32:00,1835,9,2.16,0
12377953,12:34:00,12:34:00,1836,10,2.39,
12377953,12:35:00,12:35:00,1837,11,2.57,0
12377953,12:37:00,12:37:00,0233,12,2.93,0
12377953,12:38:00,12:38:00,0234,13,3.18,0
12377953,12:40:00,12:40:00,0236,14,3.49,0
12377953,12:41:00,12:41:00,0238,15,3.8,0
12377953,12:43:00,12:43:00,0240,16,4.15,
12377953,12:44:00,12:44:00,0241,17,4.31,0
12377953,12:45:00,12:45:00,0242,18,4.43,0
12377953,12:46:00,12:46:00,0243,19,4.58,0
12377953,12:47:00,12:47:00,0244,20,4.77,0
12377953,12:49:00,12:49:00,0245,21,5.03,0
12377953,12:50:00,12:50:00,0246,22,5.23,0
12377953,12:55:00,12:55:00,0247,23,5.85,0
12377953,12:58:00,12:58:00,0250,24,6.33,
12377953,13:00:00,13:00:00,0251,25,6.59,0
12377953,13:02:00,13:02:00,0252,26,6.82,0
12377953,13:03:00,13:03:00,0253,27,7.04,0
12377953,13:06:00,13:06:00,2376,28,7.37,0
12377953,13:08:00,13:08:00,2377,29,7.66,0
12377953,13:09:00,13:09:00,2378,30,7.82,0
12377953,13:11:00,13:11:00,2379,31,8.13,0
12377953,13:13:00,13:13:00,2380,32,8.33,0
12377953,13:14:00,13:14:00,2381,33,8.52,0
12377953,13:16:00,13:16:00,2382,34,8.79,0
12377953,13:17:00,13:17:00,2383,35,8.99,0
12377953,13:19:00,13:19:00,2384,36,9.2,
12377953,13:21:00,13:21:00,6417,37,9.51,
12377953,13:22:00,13:22:00,6418,38,9.73,0
12377953,13:23:00,13:23:00,6419,39,9.99,0
12377953,13:24:00,13:24:00,6420,40,10.19,0
12377953,13:26:00,13:26:00,6421,41,10.53,0
12377953,13:27:00,13:27:00,6422,42,10.79,0
12377953,13:28:00,13:28:00,6423,43,10.99,0
12377953,13:29:00,13:29:00,6424,44,11.17,0
12377953,13:30:00,13:30:00,2073,45,11.5,0
12377953,13:31:00,13:31:00,2075,46,11.65,0
12377953,13:33:00,13:33:00,2076,47,11.98,0
12377953,13:36:00,13:36:00,6425,48,12.69,0
12377953,13:38:00,13:38:00,6427,49,13.04,0
12377953,13:39:00,13:39:00,6428,50,13.24,0
12377953,13:40:00,13:40:00,6474,51,13.51,
12377955,12:49:00,12:49:00,7984,1,0,
12377955,12:51:00,12:51:00,1831,2,0.37,0
12377955,12:53:00,12:53:00,1660,3,0.67,0
12377955,12:54:00,12:54:00,1846,4,0.89,0
12377955,12:56:00,12:56:00,1848,5,1.12,0
12377955,12:57:00,12:57:00,1960,6,1.36,
12377955,12:59:00,12:59:00,1833,7,1.65,0
12377955,13:01:00,13:01:00,8084,8,1.99,0
12377955,13:02:00,13:02:00,1835,9,2.16,0
12377955,13:04:00,13:04:00,1836,10,2.39,
12377955,13:05:00,13:05:00,1837,11,2.57,0
12377955,13:07:00,13:07:00,0233,12,2.93,0
12377955,13:08:00,13:08:00,0234,13,3.18,0
12377955,13:10:00,13:10:00,0236,14,3.49,0
12377955,13:11:00,13:11:00,0238,15,3.8,0
12377955,13:13:00,13:13:00,0240,16,4.15,
12377955,13:14:00,13:14:00,0241,17,4.31,0
12377955,13:15:00,13:15:00,0242,18,4.43,0
12377955,13:16:00,13:16:00,0243,19,4.58,0
12377955,13:17:00,13:17:00,0244,20,4.77,0
12377955,13:19:00,13:19:00,0245,21,5.03,0
12377955,13:20:00,13:20:00,0246,22,5.23,0
12377955,13:25:00,13:25:00,0247,23,5.85,0
12377955,13:28:00,13:28:00,0250,24,6.33,
12377955,13:30:00,13:30:00,0251,25,6.59,0
12377955,13:32:00,13:32:00,0252,26,6.82,0
12377955,13:33:00,13:33:00,0253,27,7.04,0
12377955,13:36:00,13:36:00,2376,28,7.37,0
12377955,13:38:00,13:38:00,2377,29,7.66,0
12377955,13:39:00,13:39:00,2378,30,7.82,0
12377955,13:41:00,13:41:00,2379,31,8.13,0
12377955,13:43:00,13:43:00,2380,32,8.33,0
12377955,13:44:00,13:44:00,2381,33,8.52,0
12377955,13:46:00,13:46:00,2382,34,8.79,0
12377955,13:47:00,13:47:00,2383,35,8.99,0
12377955,13:49:00,13:49:00,2384,36,9.2,
12377955,13:51:00,13:51:00,6417,37,9.51,
12377955,13:52:00,13:52:00,6418,38,9.73,0
12377955,13:53:00,13:53:00,6419,39,9.99,0
12377955,13:54:00,13:54:00,6420,40,10.19,0
12377955,13:56:00,13:56:00,6421,41,10.53,0
12377955,13:57:00,13:57:00,6422,42,10.79,0
12377955,13:58:00,13:58:00,6423,43,10.99,0
12377955,13:59:00,13:59:00,6424,44,11.17,0
12377955,14:00:00,14:00:00,2073,45,11.5,0
12377955,14:01:00,14:01:00,2075,46,11.65,0
12377955,14:03:00,14:03:00,2076,47,11.98,0
12377955,14:06:00,14:06:00,6425,48,12.69,0
12377955,14:08:00,14:08:00,6427,49,13.04,0
12377955,14:09:00,14:09:00,6428,50,13.24,0
12377955,14:10:00,14:10:00,6474,51,13.51,
12377957,13:19:00,13:19:00,7984,1,0,
12377957,13:21:00,13:21:00,1831,2,0.37,0
12377957,13:23:00,13:23:00,1660,3,0.67,0
12377957,13:24:00,13:24:00,1846,4,0.89,0
12377957,13:26:00,13:26:00,1848,5,1.12,0
12377957,13:27:00,13:27:00,1960,6,1.36,
12377957,13:29:00,13:29:00,1833,7,1.65,0
12377957,13:31:00,13:31:00,8084,8,1.99,0
12377957,13:32:00,13:32:00,1835,9,2.16,0
12377957,13:34:00,13:34:00,1836,10,2.39,
12377957,13:35:00,13:35:00,1837,11,2.57,0
12377957,13:37:00,13:37:00,0233,12,2.93,0
12377957,13:38:00,13:38:00,0234,13,3.18,0
12377957,13:40:00,13:40:00,0236,14,3.49,0
12377957,13:41:00,13:41:00,0238,15,3.8,0
12377957,13:43:00,13:43:00,0240,16,4.15,
12377957,13:44:00,13:44:00,0241,17,4.31,0
12377957,13:45:00,13:45:00,0242,18,4.43,0
12377957,13:46:00,13:46:00,0243,19,4.58,0
12377957,13:47:00,13:47:00,0244,20,4.77,0
12377957,13:49:00,13:49:00,0245,21,5.03,0
12377957,13:50:00,13:50:00,0246,22,5.23,0
12377957,13:55:00,13:55:00,0247,23,5.85,0
12377957,13:58:00,13:58:00,0250,24,6.33,
12377957,14:00:00,14:00:00,0251,25,6.59,0
12377957,14:02:00,14:02:00,0252,26,6.82,0
12377957,14:03:00,14:03:00,0253,27,7.04,0
12377957,14:06:00,14:06:00,2376,28,7.37,0
12377957,14:08:00,14:08:00,2377,29,7.66,0
12377957,14:09:00,14:09:00,2378,30,7.82,0
12377957,14:11:00,14:11:00,2379,31,8.13,0
12377957,14:13:00,14:13:00,2380,32,8.33,0
12377957,14:14:00,14:14:00,2381,33,8.52,0
12377957,14:16:00,14:16:00,2382,34,8.79,0
12377957,14:17:00,14:17:00,2383,35,8.99,0
12377957,14:19:00,14:19:00,2384,36,9.2,
12377957,14:21:00,14:21:00,6417,37,9.51,
12377957,14:22:00,14:22:00,6418,38,9.73,0
12377957,14:23:00,14:23:00,6419,39,9.99,0
12377957,14:24:00,14:24:00,6420,40,10.19,0
12377957,14:26:00,14:26:00,6421,41,10.53,0
12377957,14:27:00,14:27:00,6422,42,10.79,0
12377957,14:28:00,14:28:00,6423,43,10.99,0
12377957,14:29:00,14:29:00,6424,44,11.17,0
12377957,14:30:00,14:30:00,2073,45,11.5,0
12377957,14:31:00,14:31:00,2075,46,11.65,0
12377957,14:33:00,14:33:00,2076,47,11.98,0
12377957,14:36:00,14:36:00,6425,48,12.69,0
12377957,14:38:00,14:38:00,6427,49,13.04,0
12377957,14:39:00,14:39:00,6428,50,13.24,0
12377957,14:40:00,14:40:00,6474,51,13.51,
12377959,13:49:00,13:49:00,7984,1,0,
12377959,13:51:00,13:51:00,1831,2,0.37,0
12377959,13:53:00,13:53:00,1660,3,0.67,0
12377959,13:54:00,13:54:00,1846,4,0.89,0
12377959,13:56:00,13:56:00,1848,5,1.12,0
12377959,13:57:00,13:57:00,1960,6,1.36,
12377959,13:59:00,13:59:00,1833,7,1.65,0
12377959,14:01:00,14:01:00,8084,8,1.99,0
12377959,14:02:00,14:02:00,1835,9,2.16,0
12377959,14:04:00,14:04:00,1836,10,2.39,
12377959,14:05:00,14:05:00,1837,11,2.57,0
12377959,14:07:00,14:07:00,0233,12,2.93,0
12377959,14:08:00,14:08:00,0234,13,3.18,0
12377959,14:10:00,14:10:00,0236,14,3.49,0
12377959,14:11:00,14:11:00,0238,15,3.8,0
12377959,14:13:00,14:13:00,0240,16,4.15,
12377959,14:14:00,14:14:00,0241,17,4.31,0
12377959,14:15:00,14:15:00,0242,18,4.43,0
12377959,14:16:00,14:16:00,0243,19,4.58,0
12377959,14:17:00,14:17:00,0244,20,4.77,0
12377959,14:19:00,14:19:00,0245,21,5.03,0
12377959,14:20:00,14:20:00,0246,22,5.23,0
12377959,14:25:00,14:25:00,0247,23,5.85,0
12377959,14:28:00,14:28:00,0250,24,6.33,
12377959,14:30:00,14:30:00,0251,25,6.59,0
12377959,14:32:00,14:32:00,0252,26,6.82,0
12377959,14:33:00,14:33:00,0253,27,7.04,0
12377959,14:36:00,14:36:00,2376,28,7.37,0
12377959,14:38:00,14:38:00,2377,29,7.66,0
12377959,14:39:00,14:39:00,2378,30,7.82,0
12377959,14:41:00,14:41:00,2379,31,8.13,0
12377959,14:43:00,14:43:00,2380,32,8.33,0
12377959,14:44:00,14:44:00,2381,33,8.52,0
12377959,14:46:00,14:46:00,2382,34,8.79,0
12377959,14:47:00,14:47:00,2383,35,8.99,0
12377959,14:49:00,14:49:00,2384,36,9.2,
12377959,14:51:00,14:51:00,6417,37,9.51,
12377959,14:52:00,14:52:00,6418,38,9.73,0
12377959,14:53:00,14:53:00,6419,39,9.99,0
12377959,14:54:00,14:54:00,6420,40,10.19,0
12377959,14:56:00,14:56:00,6421,41,10.53,0
12377959,14:57:00,14:57:00,6422,42,10.79,0
12377959,14:58:00,14:58:00,6423,43,10.99,0
12377959,14:59:00,14:59:00,6424,44,11.17,0
12377959,15:00:00,15:00:00,2073,45,11.5,0
12377959,15:01:00,15:01:00,2075,46,11.65,0
12377959,15:03:00,15:03:00,2076,47,11.98,0
12377959,15:06:00,15:06:00,6425,48,12.69,0
12377959,15:08:00,15:08:00,6427,49,13.04,0
12377959,15:09:00,15:09:00,6428,50,13.24,0
12377959,15:10:00,15:10:00,6474,51,13.51,
12377961,14:19:00,14:19:00,7984,1,0,
12377961,14:21:00,14:21:00,1831,2,0.37,0
12377961,14:23:00,14:23:00,1660,3,0.67,0
12377961,14:24:00,14:24:00,1846,4,0.89,0
12377961,14:26:00,14:26:00,1848,5,1.12,0
12377961,14:27:00,14:27:00,1960,6,1.36,
12377961,14:29:00,14:29:00,1833,7,1.65,0
12377961,14:31:00,14:31:00,8084,8,1.99,0
12377961,14:32:00,14:32:00,1835,9,2.16,0
12377961,14:34:00,14:34:00,1836,10,2.39,
12377961,14:35:00,14:35:00,1837,11,2.57,0
12377961,14:37:00,14:37:00,0233,12,2.93,0
12377961,14:38:00,14:38:00,0234,13,3.18,0
12377961,14:40:00,14:40:00,0236,14,3.49,0
12377961,14:41:00,14:41:00,0238,15,3.8,0
12377961,14:43:00,14:43:00,0240,16,4.15,
12377961,14:44:00,14:44:00,0241,17,4.31,0
12377961,14:45:00,14:45:00,0242,18,4.43,0
12377961,14:46:00,14:46:00,0243,19,4.58,0
12377961,14:47:00,14:47:00,0244,20,4.77,0
12377961,14:49:00,14:49:00,0245,21,5.03,0
12377961,14:50:00,14:50:00,0246,22,5.23,0
12377961,14:55:00,14:55:00,0247,23,5.85,0
12377961,14:58:00,14:58:00,0250,24,6.33,
12377961,15:00:00,15:00:00,0251,25,6.59,0
12377961,15:02:00,15:02:00,0252,26,6.82,0
12377961,15:03:00,15:03:00,0253,27,7.04,0
12377961,15:06:00,15:06:00,2376,28,7.37,0
12377961,15:08:00,15:08:00,2377,29,7.66,0
12377961,15:09:00,15:09:00,2378,30,7.82,0
12377961,15:11:00,15:11:00,2379,31,8.13,0
12377961,15:13:00,15:13:00,2380,32,8.33,0
12377961,15:14:00,15:14:00,2381,33,8.52,0
12377961,15:16:00,15:16:00,2382,34,8.79,0
12377961,15:17:00,15:17:00,2383,35,8.99,0
12377961,15:19:00,15:19:00,2384,36,9.2,
12377961,15:21:00,15:21:00,6417,37,9.51,
12377961,15:22:00,15:22:00,6418,38,9.73,0
12377961,15:23:00,15:23:00,6419,39,9.99,0
12377961,15:24:00,15:24:00,6420,40,10.19,0
12377961,15:26:00,15:26:00,6421,41,10.53,0
12377961,15:27:00,15:27:00,6422,42,10.79,0
12377961,15:28:00,15:28:00,6423,43,10.99,0
12377961,15:29:00,15:29:00,6424,44,11.17,0
12377961,15:30:00,15:30:00,2073,45,11.5,0
12377961,15:31:00,15:31:00,2075,46,11.65,0
12377961,15:33:00,15:33:00,2076,47,11.98,0
12377961,15:36:00,15:36:00,6425,48,12.69,0
12377961,15:38:00,15:38:00,6427,49,13.04,0
12377961,15:39:00,15:39:00,6428,50,13.24,0
12377961,15:40:00,15:40:00,6474,51,13.51,
12377963,14:49:00,14:49:00,7984,1,0,
12377963,14:51:00,14:51:00,1831,2,0.37,0
12377963,14:53:00,14:53:00,1660,3,0.67,0
12377963,14:54:00,14:54:00,1846,4,0.89,0
12377963,14:56:00,14:56:00,1848,5,1.12,0
12377963,14:57:00,14:57:00,1960,6,1.36,
12377963,14:59:00,14:59:00,1833,7,1.65,0
12377963,15:01:00,15:01:00,8084,8,1.99,0
12377963,15:02:00,15:02:00,1835,9,2.16,0
12377963,15:04:00,15:04:00,1836,10,2.39,
12377963,15:05:00,15:05:00,1837,11,2.57,0
12377963,15:07:00,15:07:00,0233,12,2.93,0
12377963,15:08:00,15:08:00,0234,13,3.18,0
12377963,15:10:00,15:10:00,0236,14,3.49,0
12377963,15:11:00,15:11:00,0238,15,3.8,0
12377963,15:13:00,15:13:00,0240,16,4.15,
12377963,15:14:00,15:14:00,0241,17,4.31,0
12377963,15:15:00,15:15:00,0242,18,4.43,0
12377963,15:16:00,15:16:00,0243,19,4.58,0
12377963,15:17:00,15:17:00,0244,20,4.77,0
12377963,15:19:00,15:19:00,0245,21,5.03,0
12377963,15:20:00,15:20:00,0246,22,5.23,0
12377963,15:25:00,15:25:00,0247,23,5.85,0
12377963,15:28:00,15:28:00,0250,24,6.33,
12377963,15:30:00,15:30:00,0251,25,6.59,0
12377963,15:32:00,15:32:00,0252,26,6.82,0
12377963,15:33:00,15:33:00,0253,27,7.04,0
12377963,15:36:00,15:36:00,2376,28,7.37,0
12377963,15:38:00,15:38:00,2377,29,7.66,0
12377963,15:39:00,15:39:00,2378,30,7.82,0
12377963,15:41:00,15:41:00,2379,31,8.13,0
12377963,15:43:00,15:43:00,2380,32,8.33,0
12377963,15:44:00,15:44:00,2381,33,8.52,0
12377963,15:46:00,15:46:00,2382,34,8.79,0
12377963,15:47:00,15:47:00,2383,35,8.99,0
12377963,15:49:00,15:49:00,2384,36,9.2,
12377963,15:51:00,15:51:00,6417,37,9.51,
12377963,15:52:00,15:52:00,6418,38,9.73,0
12377963,15:53:00,15:53:00,6419,39,9.99,0
12377963,15:54:00,15:54:00,6420,40,10.19,0
12377963,15:56:00,15:56:00,6421,41,10.53,0
12377963,15:57:00,15:57:00,6422,42,10.79,0
12377963,15:58:00,15:58:00,6423,43,10.99,0
12377963,15:59:00,15:59:00,6424,44,11.17,0
12377963,16:00:00,16:00:00,2073,45,11.5,0
12377963,16:01:00,16:01:00,2075,46,11.65,0
12377963,16:03:00,16:03:00,2076,47,11.98,0
12377963,16:06:00,16:06:00,6425,48,12.69,0
12377963,16:08:00,16:08:00,6427,49,13.04,0
12377963,16:09:00,16:09:00,6428,50,13.24,0
12377963,16:10:00,16:10:00,6474,51,13.51,
12377965,15:19:00,15:19:00,7984,1,0,
12377965,15:21:00,15:21:00,1831,2,0.37,0
12377965,15:23:00,15:23:00,1660,3,0.67,0
12377965,15:24:00,15:24:00,1846,4,0.89,0
12377965,15:26:00,15:26:00,1848,5,1.12,0
12377965,15:27:00,15:27:00,1960,6,1.36,
12377965,15:29:00,15:29:00,1833,7,1.65,0
12377965,15:31:00,15:31:00,8084,8,1.99,0
12377965,15:32:00,15:32:00,1835,9,2.16,0
12377965,15:34:00,15:34:00,1836,10,2.39,
12377965,15:35:00,15:35:00,1837,11,2.57,0
12377965,15:37:00,15:37:00,0233,12,2.93,0
12377965,15:38:00,15:38:00,0234,13,3.18,0
12377965,15:40:00,15:40:00,0236,14,3.49,0
12377965,15:41:00,15:41:00,0238,15,3.8,0
12377965,15:43:00,15:43:00,0240,16,4.15,
12377965,15:44:00,15:44:00,0241,17,4.31,0
12377965,15:45:00,15:45:00,0242,18,4.43,0
12377965,15:46:00,15:46:00,0243,19,4.58,0
12377965,15:47:00,15:47:00,0244,20,4.77,0
12377965,15:49:00,15:49:00,0245,21,5.03,0
12377965,15:50:00,15:50:00,0246,22,5.23,0
12377965,15:55:00,15:55:00,0247,23,5.85,0
12377965,15:58:00,15:58:00,0250,24,6.33,
12377965,16:00:00,16:00:00,0251,25,6.59,0
12377965,16:02:00,16:02:00,0252,26,6.82,0
12377965,16:03:00,16:03:00,0253,27,7.04,0
12377965,16:06:00,16:06:00,2376,28,7.37,0
12377965,16:08:00,16:08:00,2377,29,7.66,0
12377965,16:09:00,16:09:00,2378,30,7.82,0
12377965,16:11:00,16:11:00,2379,31,8.13,0
12377965,16:13:00,16:13:00,2380,32,8.33,0
12377965,16:14:00,16:14:00,2381,33,8.52,0
12377965,16:16:00,16:16:00,2382,34,8.79,0
12377965,16:17:00,16:17:00,2383,35,8.99,0
12377965,16:19:00,16:19:00,2384,36,9.2,
12377965,16:21:00,16:21:00,6417,37,9.51,
12377965,16:22:00,16:22:00,6418,38,9.73,0
12377965,16:23:00,16:23:00,6419,39,9.99,0
12377965,16:24:00,16:24:00,6420,40,10.19,0
12377965,16:26:00,16:26:00,6421,41,10.53,0
12377965,16:27:00,16:27:00,6422,42,10.79,0
12377965,16:28:00,16:28:00,6423,43,10.99,0
12377965,16:29:00,16:29:00,6424,44,11.17,0
12377965,16:30:00,16:30:00,2073,45,11.5,0
12377965,16:31:00,16:31:00,2075,46,11.65,0
12377965,16:33:00,16:33:00,2076,47,11.98,0
12377965,16:36:00,16:36:00,6425,48,12.69,0
12377965,16:38:00,16:38:00,6427,49,13.04,0
12377965,16:39:00,16:39:00,6428,50,13.24,0
12377965,16:40:00,16:40:00,6474,51,13.51,
12377967,15:49:00,15:49:00,7984,1,0,
12377967,15:51:00,15:51:00,1831,2,0.37,0
12377967,15:53:00,15:53:00,1660,3,0.67,0
12377967,15:54:00,15:54:00,1846,4,0.89,0
12377967,15:56:00,15:56:00,1848,5,1.12,0
12377967,15:57:00,15:57:00,1960,6,1.36,
12377967,15:59:00,15:59:00,1833,7,1.65,0
12377967,16:01:00,16:01:00,8084,8,1.99,0
12377967,16:02:00,16:02:00,1835,9,2.16,0
12377967,16:04:00,16:04:00,1836,10,2.39,
12377967,16:05:00,16:05:00,1837,11,2.57,0
12377967,16:07:00,16:07:00,0233,12,2.93,0
12377967,16:08:00,16:08:00,0234,13,3.18,0
12377967,16:10:00,16:10:00,0236,14,3.49,0
12377967,16:11:00,16:11:00,0238,15,3.8,0
12377967,16:13:00,16:13:00,0240,16,4.15,
12377967,16:14:00,16:14:00,0241,17,4.31,0
12377967,16:15:00,16:15:00,0242,18,4.43,0
12377967,16:16:00,16:16:00,0243,19,4.58,0
12377967,16:17:00,16:17:00,0244,20,4.77,0
12377967,16:19:00,16:19:00,0245,21,5.03,0
12377967,16:20:00,16:20:00,0246,22,5.23,0
12377967,16:25:00,16:25:00,0247,23,5.85,0
12377967,16:28:00,16:28:00,0250,24,6.33,
12377967,16:30:00,16:30:00,0251,25,6.59,0
12377967,16:32:00,16:32:00,0252,26,6.82,0
12377967,16:33:00,16:33:00,0253,27,7.04,0
12377967,16:36:00,16:36:00,2376,28,7.37,0
12377967,16:38:00,16:38:00,2377,29,7.66,0
12377967,16:39:00,16:39:00,2378,30,7.82,0
12377967,16:41:00,16:41:00,2379,31,8.13,0
12377967,16:43:00,16:43:00,2380,32,8.33,0
12377967,16:44:00,16:44:00,2381,33,8.52,0
12377967,16:46:00,16:46:00,2382,34,8.79,0
12377967,16:47:00,16:47:00,2383,35,8.99,0
12377967,16:49:00,16:49:00,2384,36,9.2,
12377967,16:51:00,16:51:00,6417,37,9.51,
12377967,16:52:00,16:52:00,6418,38,9.73,0
12377967,16:53:00,16:53:00,6419,39,9.99,0
12377967,16:54:00,16:54:00,6420,40,10.19,0
12377967,16:56:00,16:56:00,6421,41,10.53,0
12377967,16:57:00,16:57:00,6422,42,10.79,0
12377967,16:58:00,16:58:00,6423,43,10.99,0
12377967,16:59:00,16:59:00,6424,44,11.17,0
12377967,17:00:00,17:00:00,2073,45,11.5,0
12377967,17:01:00,17:01:00,2075,46,11.65,0
12377967,17:03:00,17:03:00,2076,47,11.98,0
12377967,17:06:00,17:06:00,6425,48,12.69,0
12377967,17:08:00,17:08:00,6427,49,13.04,0
12377967,17:09:00,17:09:00,6428,50,13.24,0
12377967,17:10:00,17:10:00,6474,51,13.51,
12377969,16:23:00,16:23:00,7984,1,0,
12377969,16:25:00,16:25:00,1831,2,0.37,0
12377969,16:27:00,16:27:00,1660,3,0.67,0
12377969,16:28:00,16:28:00,1846,4,0.89,0
12377969,16:30:00,16:30:00,1848,5,1.12,0
12377969,16:31:00,16:31:00,1960,6,1.36,
12377969,16:33:00,16:33:00,1833,7,1.65,0
12377969,16:35:00,16:35:00,8084,8,1.99,0
12377969,16:36:00,16:36:00,1835,9,2.16,0
12377969,16:38:00,16:38:00,1836,10,2.39,
12377969,16:39:00,16:39:00,1837,11,2.57,0
12377969,16:41:00,16:41:00,0233,12,2.93,0
12377969,16:42:00,16:42:00,0234,13,3.18,0
12377969,16:44:00,16:44:00,0236,14,3.49,0
12377969,16:45:00,16:45:00,0238,15,3.8,0
12377969,16:47:00,16:47:00,0240,16,4.15,
12377969,16:48:00,16:48:00,0241,17,4.31,0
12377969,16:49:00,16:49:00,0242,18,4.43,0
12377969,16:50:00,16:50:00,0243,19,4.58,0
12377969,16:51:00,16:51:00,0244,20,4.77,0
12377969,16:53:00,16:53:00,0245,21,5.03,0
12377969,16:54:00,16:54:00,0246,22,5.23,0
12377969,16:58:00,16:58:00,0247,23,5.85,0
12377969,17:01:00,17:01:00,0250,24,6.33,
12377969,17:03:00,17:03:00,0251,25,6.59,0
12377969,17:04:00,17:04:00,0252,26,6.82,0
12377969,17:05:00,17:05:00,0253,27,7.04,0
12377969,17:08:00,17:08:00,2376,28,7.37,0
12377969,17:09:00,17:09:00,2377,29,7.66,0
12377969,17:10:00,17:10:00,2378,30,7.82,0
12377969,17:12:00,17:12:00,2379,31,8.13,0
12377969,17:14:00,17:14:00,2380,32,8.33,0
12377969,17:15:00,17:15:00,2381,33,8.52,0
12377969,17:16:00,17:16:00,2382,34,8.79,0
12377969,17:18:00,17:18:00,2383,35,8.99,0
12377969,17:19:00,17:19:00,2384,36,9.2,
12377969,17:21:00,17:21:00,6417,37,9.51,
12377969,17:22:00,17:22:00,6418,38,9.73,0
12377969,17:23:00,17:23:00,6419,39,9.99,0
12377969,17:24:00,17:24:00,6420,40,10.19,0
12377969,17:25:00,17:25:00,6421,41,10.53,0
12377969,17:26:00,17:26:00,6422,42,10.79,0
12377969,17:27:00,17:27:00,6423,43,10.99,0
12377969,17:28:00,17:28:00,6424,44,11.17,0
12377969,17:29:00,17:29:00,2073,45,11.5,0
12377969,17:30:00,17:30:00,2075,46,11.65,0
12377969,17:31:00,17:31:00,2076,47,11.98,0
12377969,17:34:00,17:34:00,6425,48,12.69,0
12377969,17:35:00,17:35:00,6427,49,13.04,0
12377969,17:36:00,17:36:00,6428,50,13.24,0
12377969,17:37:00,17:37:00,6474,51,13.51,
12377971,16:53:00,16:53:00,7984,1,0,
12377971,16:55:00,16:55:00,1831,2,0.37,0
12377971,16:57:00,16:57:00,1660,3,0.67,0
12377971,16:58:00,16:58:00,1846,4,0.89,0
12377971,17:00:00,17:00:00,1848,5,1.12,0
12377971,17:01:00,17:01:00,1960,6,1.36,
12377971,17:03:00,17:03:00,1833,7,1.65,0
12377971,17:05:00,17:05:00,8084,8,1.99,0
12377971,17:06:00,17:06:00,1835,9,2.16,0
12377971,17:08:00,17:08:00,1836,10,2.39,
12377971,17:09:00,17:09:00,1837,11,2.57,0
12377971,17:11:00,17:11:00,0233,12,2.93,0
12377971,17:12:00,17:12:00,0234,13,3.18,0
12377971,17:14:00,17:14:00,0236,14,3.49,0
12377971,17:15:00,17:15:00,0238,15,3.8,0
12377971,17:17:00,17:17:00,0240,16,4.15,
12377971,17:18:00,17:18:00,0241,17,4.31,0
12377971,17:19:00,17:19:00,0242,18,4.43,0
12377971,17:20:00,17:20:00,0243,19,4.58,0
12377971,17:21:00,17:21:00,0244,20,4.77,0
12377971,17:23:00,17:23:00,0245,21,5.03,0
12377971,17:24:00,17:24:00,0246,22,5.23,0
12377971,17:28:00,17:28:00,0247,23,5.85,0
12377971,17:31:00,17:31:00,0250,24,6.33,
12377971,17:33:00,17:33:00,0251,25,6.59,0
12377971,17:34:00,17:34:00,0252,26,6.82,0
12377971,17:35:00,17:35:00,0253,27,7.04,0
12377971,17:38:00,17:38:00,2376,28,7.37,0
12377971,17:39:00,17:39:00,2377,29,7.66,0
12377971,17:40:00,17:40:00,2378,30,7.82,0
12377971,17:42:00,17:42:00,2379,31,8.13,0
12377971,17:44:00,17:44:00,2380,32,8.33,0
12377971,17:45:00,17:45:00,2381,33,8.52,0
12377971,17:46:00,17:46:00,2382,34,8.79,0
12377971,17:48:00,17:48:00,2383,35,8.99,0
12377971,17:49:00,17:49:00,2384,36,9.2,
12377971,17:51:00,17:51:00,6417,37,9.51,
12377971,17:52:00,17:52:00,6418,38,9.73,0
12377971,17:53:00,17:53:00,6419,39,9.99,0
12377971,17:54:00,17:54:00,6420,40,10.19,0
12377971,17:55:00,17:55:00,6421,41,10.53,0
12377971,17:56:00,17:56:00,6422,42,10.79,0
12377971,17:57:00,17:57:00,6423,43,10.99,0
12377971,17:58:00,17:58:00,6424,44,11.17,0
12377971,17:59:00,17:59:00,2073,45,11.5,0
12377971,18:00:00,18:00:00,2075,46,11.65,0
12377971,18:01:00,18:01:00,2076,47,11.98,0
12377971,18:04:00,18:04:00,6425,48,12.69,0
12377971,18:05:00,18:05:00,6427,49,13.04,0
12377971,18:06:00,18:06:00,6428,50,13.24,0
12377971,18:07:00,18:07:00,6474,51,13.51,
12377973,17:27:00,17:27:00,7984,1,0,
12377973,17:29:00,17:29:00,1831,2,0.37,0
12377973,17:30:00,17:30:00,1660,3,0.67,0
12377973,17:32:00,17:32:00,1846,4,0.89,0
12377973,17:33:00,17:33:00,1848,5,1.12,0
12377973,17:34:00,17:34:00,1960,6,1.36,
12377973,17:36:00,17:36:00,1833,7,1.65,0
12377973,17:38:00,17:38:00,8084,8,1.99,0
12377973,17:39:00,17:39:00,1835,9,2.16,0
12377973,17:40:00,17:40:00,1836,10,2.39,
12377973,17:41:00,17:41:00,1837,11,2.57,0
12377973,17:42:00,17:42:00,0233,12,2.93,0
12377973,17:44:00,17:44:00,0234,13,3.18,0
12377973,17:45:00,17:45:00,0236,14,3.49,0
12377973,17:46:00,17:46:00,0238,15,3.8,0
12377973,17:48:00,17:48:00,0240,16,4.15,
12377973,17:49:00,17:49:00,0241,17,4.31,0
12377973,17:50:00,17:50:00,0242,18,4.43,0
12377973,17:51:00,17:51:00,0243,19,4.58,0
12377973,17:52:00,17:52:00,0244,20,4.77,0
12377973,17:54:00,17:54:00,0245,21,5.03,0
12377973,17:55:00,17:55:00,0246,22,5.23,0
12377973,17:59:00,17:59:00,0247,23,5.85,0
12377973,18:02:00,18:02:00,0250,24,6.33,
12377973,18:04:00,18:04:00,0251,25,6.59,0
12377973,18:05:00,18:05:00,0252,26,6.82,0
12377973,18:06:00,18:06:00,0253,27,7.04,0
12377973,18:08:00,18:08:00,2376,28,7.37,0
12377973,18:10:00,18:10:00,2377,29,7.66,0
12377973,18:11:00,18:11:00,2378,30,7.82,0
12377973,18:13:00,18:13:00,2379,31,8.13,0
12377973,18:14:00,18:14:00,2380,32,8.33,0
12377973,18:15:00,18:15:00,2381,33,8.52,0
12377973,18:17:00,18:17:00,2382,34,8.79,0
12377973,18:18:00,18:18:00,2383,35,8.99,0
12377973,18:19:00,18:19:00,2384,36,9.2,
12377973,18:21:00,18:21:00,6417,37,9.51,
12377973,18:22:00,18:22:00,6418,38,9.73,0
12377973,18:23:00,18:23:00,6419,39,9.99,0
12377973,18:23:01,18:23:01,6420,40,10.19,0
12377973,18:25:00,18:25:00,6421,41,10.53,0
12377973,18:25:01,18:25:01,6422,42,10.79,0
12377973,18:26:00,18:26:00,6423,43,10.99,0
12377973,18:27:00,18:27:00,6424,44,11.17,0
12377973,18:28:00,18:28:00,2073,45,11.5,0
12377973,18:29:00,18:29:00,2075,46,11.65,0
12377973,18:30:00,18:30:00,2076,47,11.98,0
12377973,18:32:00,18:32:00,6425,48,12.69,0
12377973,18:33:00,18:33:00,6427,49,13.04,0
12377973,18:34:00,18:34:00,6428,50,13.24,0
12377973,18:35:00,18:35:00,6474,51,13.51,
12377975,18:07:00,18:07:00,7984,1,0,
12377975,18:09:00,18:09:00,1831,2,0.37,0
12377975,18:10:00,18:10:00,1660,3,0.67,0
12377975,18:12:00,18:12:00,1846,4,0.89,0
12377975,18:13:00,18:13:00,1848,5,1.12,0
12377975,18:14:00,18:14:00,1960,6,1.36,
12377975,18:16:00,18:16:00,1833,7,1.65,0
12377975,18:18:00,18:18:00,8084,8,1.99,0
12377975,18:19:00,18:19:00,1835,9,2.16,0
12377975,18:20:00,18:20:00,1836,10,2.39,
12377975,18:21:00,18:21:00,1837,11,2.57,0
12377975,18:22:00,18:22:00,0233,12,2.93,0
12377975,18:24:00,18:24:00,0234,13,3.18,0
12377975,18:25:00,18:25:00,0236,14,3.49,0
12377975,18:26:00,18:26:00,0238,15,3.8,0
12377975,18:28:00,18:28:00,0240,16,4.15,
12377975,18:29:00,18:29:00,0241,17,4.31,0
12377975,18:30:00,18:30:00,0242,18,4.43,0
12377975,18:31:00,18:31:00,0243,19,4.58,0
12377975,18:32:00,18:32:00,0244,20,4.77,0
12377975,18:34:00,18:34:00,0245,21,5.03,0
12377975,18:35:00,18:35:00,0246,22,5.23,0
12377975,18:39:00,18:39:00,0247,23,5.85,0
12377975,18:42:00,18:42:00,0250,24,6.33,
12377975,18:44:00,18:44:00,0251,25,6.59,0
12377975,18:45:00,18:45:00,0252,26,6.82,0
12377975,18:46:00,18:46:00,0253,27,7.04,0
12377975,18:48:00,18:48:00,2376,28,7.37,0
12377975,18:50:00,18:50:00,2377,29,7.66,0
12377975,18:51:00,18:51:00,2378,30,7.82,0
12377975,18:53:00,18:53:00,2379,31,8.13,0
12377975,18:54:00,18:54:00,2380,32,8.33,0
12377975,18:55:00,18:55:00,2381,33,8.52,0
12377975,18:57:00,18:57:00,2382,34,8.79,0
12377975,18:58:00,18:58:00,2383,35,8.99,0
12377975,18:59:00,18:59:00,2384,36,9.2,
12377975,19:01:00,19:01:00,6417,37,9.51,
12377975,19:02:00,19:02:00,6418,38,9.73,0
12377975,19:03:00,19:03:00,6419,39,9.99,0
12377975,19:03:01,19:03:01,6420,40,10.19,0
12377975,19:05:00,19:05:00,6421,41,10.53,0
12377975,19:05:01,19:05:01,6422,42,10.79,0
12377975,19:06:00,19:06:00,6423,43,10.99,0
12377975,19:07:00,19:07:00,6424,44,11.17,0
12377975,19:08:00,19:08:00,2073,45,11.5,0
12377975,19:09:00,19:09:00,2075,46,11.65,0
12377975,19:10:00,19:10:00,2076,47,11.98,0
12377975,19:12:00,19:12:00,6425,48,12.69,0
12377975,19:13:00,19:13:00,6427,49,13.04,0
12377975,19:14:00,19:14:00,6428,50,13.24,0
12377975,19:15:00,19:15:00,6474,51,13.51,
12382704,07:25:00,07:25:00,3004,1,0,
12382704,07:26:00,07:26:00,2877,2,0.15,0
12382704,07:28:00,07:28:00,2965,3,0.6,0
12382704,07:28:01,07:28:01,2966,4,0.74,0
12382704,07:30:00,07:30:00,2968,5,1.05,0
12382704,07:31:00,07:31:00,2970,6,1.39,0
12382704,07:32:00,07:32:00,2971,7,1.54,0
12382704,07:33:00,07:33:00,2553,8,1.82,0
12382704,07:34:00,07:34:00,2555,9,2.08,0
12382704,07:36:00,07:36:00,2919,10,2.33,0
12382704,07:37:00,07:37:00,3085,11,2.64,0
12382704,07:38:00,07:38:00,2805,12,2.87,
12382704,07:39:00,07:39:00,2806,13,3.13,0
12382704,07:40:00,07:40:00,2807,14,3.42,0
12382704,07:40:01,07:40:01,2808,15,3.55,0
12382704,07:41:00,07:41:00,2809,16,3.86,0
12382704,07:42:00,07:42:00,2810,17,4.18,0
12382704,07:43:00,07:43:00,2811,18,4.36,0
12382704,07:44:00,07:44:00,2812,19,4.62,0
12382704,07:45:00,07:45:00,2813,20,4.86,0
12382704,07:46:00,07:46:00,2814,21,5.09,0
12382704,07:47:00,07:47:00,2815,22,5.38,0
12382704,07:47:01,07:47:01,2816,23,5.54,0
12382704,07:48:00,07:48:00,2817,24,5.85,0
12382704,07:49:00,07:49:00,2818,25,5.96,0
12382704,07:49:01,07:49:01,2819,26,6.16,0
12382704,07:50:00,07:50:00,2820,27,6.37,
12382704,07:51:00,07:51:00,2821,28,6.58,0
12382704,07:52:00,07:52:00,7423,29,6.86,0
12382704,07:53:00,07:53:00,7424,30,7.12,0
12382704,07:54:00,07:54:00,7425,31,7.37,0
12382704,07:55:00,07:55:00,7426,32,7.63,0
12382704,07:56:00,07:56:00,7427,33,7.86,0
12382704,07:57:00,07:57:00,7428,34,8.12,0
12382704,07:58:00,07:58:00,7429,35,8.38,
12382704,07:59:00,07:59:00,7431,36,8.56,0
12382704,08:00:00,08:00:00,7432,37,8.87,0
12382704,08:01:00,08:01:00,7434,38,9.15,0
12382704,08:01:01,08:01:01,7435,39,9.27,0
12382704,08:03:00,08:03:00,2409,40,9.53,0
12382704,08:03:01,08:03:01,2410,41,9.74,0
12382704,08:04:00,08:04:00,2411,42,9.96,0
12382704,08:05:00,08:05:00,2412,43,10.23,0
12382704,08:06:00,08:06:00,2413,44,10.41,0
12382704,08:07:00,08:07:00,2414,45,10.78,0
12382704,08:08:00,08:08:00,2415,46,10.96,0
12382704,08:09:00,08:09:00,2416,47,11.15,0
12382704,08:09:01,08:09:01,7138,48,11.29,0
12382704,08:10:00,08:10:00,7139,49,11.46,
12382704,08:11:00,08:11:00,7140,50,11.63,0
12382704,08:12:00,08:12:00,7141,51,11.94,0
12382704,08:13:00,08:13:00,0293,52,12.22,0
12382704,08:15:00,08:15:00,0294,53,12.47,0
12382704,08:15:01,08:15:01,0295,54,12.64,0
12382704,08:17:00,08:17:00,0296,55,12.95,0
12382704,08:18:00,08:18:00,0297,56,13.17,0
12382704,08:18:01,08:18:01,0298,57,13.3,0
12382704,08:19:00,08:19:00,0808,58,13.47,
12382704,08:20:00,08:20:00,0809,59,13.63,0
12382704,08:21:00,08:21:00,0810,60,13.97,0
12382704,08:22:00,08:22:00,0811,61,14.24,0
12382704,08:23:00,08:23:00,0812,62,14.47,0
12382704,08:24:00,08:24:00,0813,63,14.72,0
12382704,08:24:01,08:24:01,0814,64,14.86,0
12382704,08:26:00,08:26:00,0881,65,15.32,
12382704,08:27:00,08:27:00,0882,66,15.53,0
12382704,08:29:00,08:29:00,0883,67,15.84,0
12382704,08:30:00,08:30:00,0884,68,16.08,0
12382704,08:31:00,08:31:00,0885,69,16.31,0
12382704,08:33:00,08:33:00,0886,70,16.59,0
12382704,08:35:00,08:35:00,1866,71,17.05,0
12382704,08:38:00,08:38:00,1970,72,17.59,
12382705,08:30:00,08:30:00,3004,1,0,
12382705,08:31:00,08:31:00,2877,2,0.15,0
12382705,08:33:00,08:33:00,2965,3,0.6,0
12382705,08:33:01,08:33:01,2966,4,0.74,0
12382705,08:35:00,08:35:00,2968,5,1.05,0
12382705,08:36:00,08:36:00,2970,6,1.39,0
12382705,08:37:00,08:37:00,2971,7,1.54,0
12382705,08:38:00,08:38:00,2553,8,1.82,0
12382705,08:39:00,08:39:00,2555,9,2.08,0
12382705,08:41:00,08:41:00,2919,10,2.33,0
12382705,08:42:00,08:42:00,3085,11,2.64,0
12382705,08:43:00,08:43:00,2805,12,2.87,
12382705,08:44:00,08:44:00,2806,13,3.13,0
12382705,08:45:00,08:45:00,2807,14,3.42,0
12382705,08:45:01,08:45:01,2808,15,3.55,0
12382705,08:46:00,08:46:00,2809,16,3.86,0
12382705,08:47:00,08:47:00,2810,17,4.18,0
12382705,08:48:00,08:48:00,2811,18,4.36,0
12382705,08:49:00,08:49:00,2812,19,4.62,0
12382705,08:50:00,08:50:00,2813,20,4.86,0
12382705,08:51:00,08:51:00,2814,21,5.09,0
12382705,08:52:00,08:52:00,2815,22,5.38,0
12382705,08:52:01,08:52:01,2816,23,5.54,0
12382705,08:53:00,08:53:00,2817,24,5.85,0
12382705,08:54:00,08:54:00,2818,25,5.96,0
12382705,08:54:01,08:54:01,2819,26,6.16,0
12382705,08:55:00,08:55:00,2820,27,6.37,
12382705,08:56:00,08:56:00,2821,28,6.58,0
12382705,08:57:00,08:57:00,7423,29,6.86,0
12382705,08:58:00,08:58:00,7424,30,7.12,0
12382705,08:59:00,08:59:00,7425,31,7.37,0
12382705,09:00:00,09:00:00,7426,32,7.63,0
12382705,09:01:00,09:01:00,7427,33,7.86,0
12382705,09:02:00,09:02:00,7428,34,8.12,0
12382705,09:03:00,09:03:00,7429,35,8.38,
12382705,09:04:00,09:04:00,7431,36,8.56,0
12382705,09:05:00,09:05:00,7432,37,8.87,0
12382705,09:06:00,09:06:00,7434,38,9.15,0
12382705,09:06:01,09:06:01,7435,39,9.27,0
12382705,09:08:00,09:08:00,2409,40,9.53,0
12382705,09:08:01,09:08:01,2410,41,9.74,0
12382705,09:09:00,09:09:00,2411,42,9.96,0
12382705,09:10:00,09:10:00,2412,43,10.23,0
12382705,09:11:00,09:11:00,2413,44,10.41,0
12382705,09:12:00,09:12:00,2414,45,10.78,0
12382705,09:13:00,09:13:00,2415,46,10.96,0
12382705,09:14:00,09:14:00,2416,47,11.15,0
12382705,09:14:01,09:14:01,7138,48,11.29,0
12382705,09:15:00,09:15:00,7139,49,11.46,
12382705,09:16:00,09:16:00,7140,50,11.63,0
12382705,09:17:00,09:17:00,7141,51,11.94,0
12382705,09:18:00,09:18:00,0293,52,12.22,0
12382705,09:20:00,09:20:00,0294,53,12.47,0
12382705,09:20:01,09:20:01,0295,54,12.64,0
12382705,09:22:00,09:22:00,0296,55,12.95,0
12382705,09:23:00,09:23:00,0297,56,13.17,0
12382705,09:23:01,09:23:01,0298,57,13.3,0
12382705,09:24:00,09:24:00,0808,58,13.47,
12382705,09:25:00,09:25:00,0809,59,13.63,0
12382705,09:26:00,09:26:00,0810,60,13.97,0
12382705,09:27:00,09:27:00,0811,61,14.24,0
12382705,09:28:00,09:28:00,0812,62,14.47,0
12382705,09:29:00,09:29:00,0813,63,14.72,0
12382705,09:29:01,09:29:01,0814,64,14.86,0
12382705,09:31:00,09:31:00,0881,65,15.32,
12382705,09:32:00,09:32:00,0882,66,15.53,0
12382705,09:34:00,09:34:00,0883,67,15.84,0
12382705,09:35:00,09:35:00,0884,68,16.08,0
12382705,09:36:00,09:36:00,0885,69,16.31,0
12382705,09:38:00,09:38:00,0886,70,16.59,0
12382705,09:40:00,09:40:00,1866,71,17.05,0
12382705,09:43:00,09:43:00,1970,72,17.59,
12382706,09:29:00,09:29:00,3004,1,0,
12382706,09:30:00,09:30:00,2877,2,0.15,0
12382706,09:32:00,09:32:00,2965,3,0.6,0
12382706,09:33:00,09:33:00,2966,4,0.74,0
12382706,09:34:00,09:34:00,2968,5,1.05,0
12382706,09:36:00,09:36:00,2970,6,1.39,0
12382706,09:37:00,09:37:00,2971,7,1.54,0
12382706,09:38:00,09:38:00,2553,8,1.82,0
12382706,09:39:00,09:39:00,2555,9,2.08,0
12382706,09:40:00,09:40:00,2919,10,2.33,0
12382706,09:42:00,09:42:00,3085,11,2.64,0
12382706,09:43:00,09:43:00,2805,12,2.87,
12382706,09:44:00,09:44:00,2806,13,3.13,0
12382706,09:45:00,09:45:00,2807,14,3.42,0
12382706,09:46:00,09:46:00,2808,15,3.55,0
12382706,09:47:00,09:47:00,2809,16,3.86,0
12382706,09:49:00,09:49:00,2810,17,4.18,0
12382706,09:49:01,09:49:01,2811,18,4.36,0
12382706,09:50:00,09:50:00,2812,19,4.62,0
12382706,09:52:00,09:52:00,2813,20,4.86,0
12382706,09:53:00,09:53:00,2814,21,5.09,0
12382706,09:54:00,09:54:00,2815,22,5.38,0
12382706,09:54:01,09:54:01,2816,23,5.54,0
12382706,09:56:00,09:56:00,2817,24,5.85,0
12382706,09:56:01,09:56:01,2818,25,5.96,0
12382706,09:57:00,09:57:00,2819,26,6.16,0
12382706,09:58:00,09:58:00,2820,27,6.37,
12382706,09:59:00,09:59:00,2821,28,6.58,0
12382706,10:00:00,10:00:00,7423,29,6.86,0
12382706,10:02:00,10:02:00,7424,30,7.12,0
12382706,10:03:00,10:03:00,7425,31,7.37,0
12382706,10:04:00,10:04:00,7426,32,7.63,0
12382706,10:05:00,10:05:00,7427,33,7.86,0
12382706,10:07:00,10:07:00,7428,34,8.12,0
12382706,10:08:00,10:08:00,7429,35,8.38,
12382706,10:09:00,10:09:00,7431,36,8.56,0
12382706,10:10:00,10:10:00,7432,37,8.87,0
12382706,10:11:00,10:11:00,7434,38,9.15,0
12382706,10:11:01,10:11:01,7435,39,9.27,0
12382706,10:13:00,10:13:00,2409,40,9.53,0
12382706,10:13:01,10:13:01,2410,41,9.74,0
12382706,10:14:00,10:14:00,2411,42,9.96,0
12382706,10:15:00,10:15:00,2412,43,10.23,0
12382706,10:16:00,10:16:00,2413,44,10.41,0
12382706,10:17:00,10:17:00,2414,45,10.78,0
12382706,10:18:00,10:18:00,2415,46,10.96,0
12382706,10:19:00,10:19:00,2416,47,11.15,0
12382706,10:19:01,10:19:01,7138,48,11.29,0
12382706,10:20:00,10:20:00,7139,49,11.46,
12382706,10:21:00,10:21:00,7140,50,11.63,0
12382706,10:22:00,10:22:00,7141,51,11.94,0
12382706,10:23:00,10:23:00,0293,52,12.22,0
12382706,10:24:00,10:24:00,0294,53,12.47,0
12382706,10:25:00,10:25:00,0295,54,12.64,0
12382706,10:26:00,10:26:00,0296,55,12.95,0
12382706,10:27:00,10:27:00,0297,56,13.17,0
12382706,10:27:01,10:27:01,0298,57,13.3,0
12382706,10:28:00,10:28:00,0808,58,13.47,
12382706,10:29:00,10:29:00,0809,59,13.63,0
12382706,10:30:00,10:30:00,0810,60,13.97,0
12382706,10:31:00,10:31:00,0811,61,14.24,0
12382706,10:32:00,10:32:00,0812,62,14.47,0
12382706,10:33:00,10:33:00,0813,63,14.72,0
12382706,10:33:01,10:33:01,0814,64,14.86,0
12382706,10:35:00,10:35:00,0881,65,15.32,
12382706,10:36:00,10:36:00,0882,66,15.53,0
12382706,10:38:00,10:38:00,0883,67,15.84,0
12382706,10:39:00,10:39:00,0884,68,16.08,0
12382706,10:40:00,10:40:00,0885,69,16.31,0
12382706,10:41:00,10:41:00,0886,70,16.59,0
12382706,10:43:00,10:43:00,1866,71,17.05,0
12382706,10:46:00,10:46:00,1970,72,17.59,
12382707,10:31:00,10:31:00,3004,1,0,
12382707,10:32:00,10:32:00,2877,2,0.15,0
12382707,10:34:00,10:34:00,2965,3,0.6,0
12382707,10:35:00,10:35:00,2966,4,0.74,0
12382707,10:36:00,10:36:00,2968,5,1.05,0
12382707,10:38:00,10:38:00,2970,6,1.39,0
12382707,10:39:00,10:39:00,2971,7,1.54,0
12382707,10:40:00,10:40:00,2553,8,1.82,0
12382707,10:42:00,10:42:00,2555,9,2.08,0
12382707,10:43:00,10:43:00,2919,10,2.33,0
12382707,10:45:00,10:45:00,3085,11,2.64,0
12382707,10:46:00,10:46:00,2805,12,2.87,
12382707,10:47:00,10:47:00,2806,13,3.13,0
12382707,10:48:00,10:48:00,2807,14,3.42,0
12382707,10:49:00,10:49:00,2808,15,3.55,0
12382707,10:50:00,10:50:00,2809,16,3.86,0
12382707,10:52:00,10:52:00,2810,17,4.18,0
12382707,10:52:01,10:52:01,2811,18,4.36,0
12382707,10:53:00,10:53:00,2812,19,4.62,0
12382707,10:55:00,10:55:00,2813,20,4.86,0
12382707,10:56:00,10:56:00,2814,21,5.09,0
12382707,10:57:00,10:57:00,2815,22,5.38,0
12382707,10:57:01,10:57:01,2816,23,5.54,0
12382707,10:59:00,10:59:00,2817,24,5.85,0
12382707,10:59:01,10:59:01,2818,25,5.96,0
12382707,11:00:00,11:00:00,2819,26,6.16,0
12382707,11:01:00,11:01:00,2820,27,6.37,
12382707,11:02:00,11:02:00,2821,28,6.58,0
12382707,11:04:00,11:04:00,7423,29,6.86,0
12382707,11:05:00,11:05:00,7424,30,7.12,0
12382707,11:07:00,11:07:00,7425,31,7.37,0
12382707,11:09:00,11:09:00,7426,32,7.63,0
12382707,11:10:00,11:10:00,7427,33,7.86,0
12382707,11:11:00,11:11:00,7428,34,8.12,0
12382707,11:13:00,11:13:00,7429,35,8.38,
12382707,11:14:00,11:14:00,7431,36,8.56,0
12382707,11:15:00,11:15:00,7432,37,8.87,0
12382707,11:17:00,11:17:00,7434,38,9.15,0
12382707,11:17:01,11:17:01,7435,39,9.27,0
12382707,11:19:00,11:19:00,2409,40,9.53,0
12382707,11:20:00,11:20:00,2410,41,9.74,0
12382707,11:21:00,11:21:00,2411,42,9.96,0
12382707,11:22:00,11:22:00,2412,43,10.23,0
12382707,11:23:00,11:23:00,2413,44,10.41,0
12382707,11:25:00,11:25:00,2414,45,10.78,0
12382707,11:26:00,11:26:00,2415,46,10.96,0
12382707,11:26:01,11:26:01,2416,47,11.15,0
12382707,11:27:00,11:27:00,7138,48,11.29,0
12382707,11:28:00,11:28:00,7139,49,11.46,
12382707,11:29:00,11:29:00,7140,50,11.63,0
12382707,11:31:00,11:31:00,7141,51,11.94,0
12382707,11:32:00,11:32:00,0293,52,12.22,0
12382707,11:34:00,11:34:00,0294,53,12.47,0
12382707,11:34:01,11:34:01,0295,54,12.64,0
12382707,11:36:00,11:36:00,0296,55,12.95,0
12382707,11:37:00,11:37:00,0297,56,13.17,0
12382707,11:38:00,11:38:00,0298,57,13.3,0
12382707,11:39:00,11:39:00,0808,58,13.47,
12382707,11:40:00,11:40:00,0809,59,13.63,0
12382707,11:41:00,11:41:00,0810,60,13.97,0
12382707,11:42:00,11:42:00,0811,61,14.24,0
12382707,11:43:00,11:43:00,0812,62,14.47,0
12382707,11:44:00,11:44:00,0813,63,14.72,0
12382707,11:45:00,11:45:00,0814,64,14.86,0
12382707,11:47:00,11:47:00,0881,65,15.32,
12382707,11:48:00,11:48:00,0882,66,15.53,0
12382707,11:50:00,11:50:00,0883,67,15.84,0
12382707,11:51:00,11:51:00,0884,68,16.08,0
12382707,11:52:00,11:52:00,0885,69,16.31,0
12382707,11:54:00,11:54:00,0886,70,16.59,0
12382707,11:56:00,11:56:00,1866,71,17.05,0
12382707,11:59:00,11:59:00,1970,72,17.59,
12382708,11:36:00,11:36:00,3004,1,0,
12382708,11:37:00,11:37:00,2877,2,0.15,0
12382708,11:39:00,11:39:00,2965,3,0.6,0
12382708,11:40:00,11:40:00,2966,4,0.74,0
12382708,11:41:00,11:41:00,2968,5,1.05,0
12382708,11:43:00,11:43:00,2970,6,1.39,0
12382708,11:44:00,11:44:00,2971,7,1.54,0
12382708,11:45:00,11:45:00,2553,8,1.82,0
12382708,11:47:00,11:47:00,2555,9,2.08,0
12382708,11:48:00,11:48:00,2919,10,2.33,0
12382708,11:50:00,11:50:00,3085,11,2.64,0
12382708,11:51:00,11:51:00,2805,12,2.87,
12382708,11:52:00,11:52:00,2806,13,3.13,0
12382708,11:53:00,11:53:00,2807,14,3.42,0
12382708,11:54:00,11:54:00,2808,15,3.55,0
12382708,11:55:00,11:55:00,2809,16,3.86,0
12382708,11:57:00,11:57:00,2810,17,4.18,0
12382708,11:57:01,11:57:01,2811,18,4.36,0
12382708,11:58:00,11:58:00,2812,19,4.62,0
12382708,12:00:00,12:00:00,2813,20,4.86,0
12382708,12:01:00,12:01:00,2814,21,5.09,0
12382708,12:02:00,12:02:00,2815,22,5.38,0
12382708,12:02:01,12:02:01,2816,23,5.54,0
12382708,12:04:00,12:04:00,2817,24,5.85,0
12382708,12:04:01,12:04:01,2818,25,5.96,0
12382708,12:05:00,12:05:00,2819,26,6.16,0
12382708,12:06:00,12:06:00,2820,27,6.37,
12382708,12:07:00,12:07:00,2821,28,6.58,0
12382708,12:09:00,12:09:00,7423,29,6.86,0
12382708,12:10:00,12:10:00,7424,30,7.12,0
12382708,12:12:00,12:12:00,7425,31,7.37,0
12382708,12:14:00,12:14:00,7426,32,7.63,0
12382708,12:15:00,12:15:00,7427,33,7.86,0
12382708,12:16:00,12:16:00,7428,34,8.12,0
12382708,12:18:00,12:18:00,7429,35,8.38,
12382708,12:19:00,12:19:00,7431,36,8.56,0
12382708,12:20:00,12:20:00,7432,37,8.87,0
12382708,12:22:00,12:22:00,7434,38,9.15,0
12382708,12:22:01,12:22:01,7435,39,9.27,0
12382708,12:24:00,12:24:00,2409,40,9.53,0
12382708,12:25:00,12:25:00,2410,41,9.74,0
12382708,12:26:00,12:26:00,2411,42,9.96,0
12382708,12:27:00,12:27:00,2412,43,10.23,0
12382708,12:28:00,12:28:00,2413,44,10.41,0
12382708,12:30:00,12:30:00,2414,45,10.78,0
12382708,12:31:00,12:31:00,2415,46,10.96,0
12382708,12:31:01,12:31:01,2416,47,11.15,0
12382708,12:32:00,12:32:00,7138,48,11.29,0
12382708,12:33:00,12:33:00,7139,49,11.46,
12382708,12:34:00,12:34:00,7140,50,11.63,0
12382708,12:36:00,12:36:00,7141,51,11.94,0
12382708,12:37:00,12:37:00,0293,52,12.22,0
12382708,12:39:00,12:39:00,0294,53,12.47,0
12382708,12:39:01,12:39:01,0295,54,12.64,0
12382708,12:41:00,12:41:00,0296,55,12.95,0
12382708,12:42:00,12:42:00,0297,56,13.17,0
12382708,12:43:00,12:43:00,0298,57,13.3,0
12382708,12:44:00,12:44:00,0808,58,13.47,
12382708,12:45:00,12:45:00,0809,59,13.63,0
12382708,12:46:00,12:46:00,0810,60,13.97,0
12382708,12:47:00,12:47:00,0811,61,14.24,0
12382708,12:48:00,12:48:00,0812,62,14.47,0
12382708,12:49:00,12:49:00,0813,63,14.72,0
12382708,12:50:00,12:50:00,0814,64,14.86,0
12382708,12:52:00,12:52:00,0881,65,15.32,
12382708,12:53:00,12:53:00,0882,66,15.53,0
12382708,12:55:00,12:55:00,0883,67,15.84,0
12382708,12:56:00,12:56:00,0884,68,16.08,0
12382708,12:57:00,12:57:00,0885,69,16.31,0
12382708,12:59:00,12:59:00,0886,70,16.59,0
12382708,13:01:00,13:01:00,1866,71,17.05,0
12382708,13:04:00,13:04:00,1970,72,17.59,
12382709,12:43:00,12:43:00,3004,1,0,
12382709,12:44:00,12:44:00,2877,2,0.15,0
12382709,12:46:00,12:46:00,2965,3,0.6,0
12382709,12:47:00,12:47:00,2966,4,0.74,0
12382709,12:48:00,12:48:00,2968,5,1.05,0
12382709,12:50:00,12:50:00,2970,6,1.39,0
12382709,12:51:00,12:51:00,2971,7,1.54,0
12382709,12:52:00,12:52:00,2553,8,1.82,0
12382709,12:53:00,12:53:00,2555,9,2.08,0
12382709,12:54:00,12:54:00,2919,10,2.33,0
12382709,12:56:00,12:56:00,3085,11,2.64,0
12382709,12:57:00,12:57:00,2805,12,2.87,
12382709,12:58:00,12:58:00,2806,13,3.13,0
12382709,12:59:00,12:59:00,2807,14,3.42,0
12382709,13:00:00,13:00:00,2808,15,3.55,0
12382709,13:01:00,13:01:00,2809,16,3.86,0
12382709,13:02:00,13:02:00,2810,17,4.18,0
12382709,13:03:00,13:03:00,2811,18,4.36,0
12382709,13:04:00,13:04:00,2812,19,4.62,0
12382709,13:05:00,13:05:00,2813,20,4.86,0
12382709,13:06:00,13:06:00,2814,21,5.09,0
12382709,13:07:00,13:07:00,2815,22,5.38,0
12382709,13:08:00,13:08:00,2816,23,5.54,0
12382709,13:09:00,13:09:00,2817,24,5.85,0
12382709,13:09:01,13:09:01,2818,25,5.96,0
12382709,13:10:00,13:10:00,2819,26,6.16,0
12382709,13:11:00,13:11:00,2820,27,6.37,
12382709,13:12:00,13:12:00,2821,28,6.58,0
12382709,13:14:00,13:14:00,7423,29,6.86,0
12382709,13:15:00,13:15:00,7424,30,7.12,0
12382709,13:17:00,13:17:00,7425,31,7.37,0
12382709,13:19:00,13:19:00,7426,32,7.63,0
12382709,13:20:00,13:20:00,7427,33,7.86,0
12382709,13:21:00,13:21:00,7428,34,8.12,0
12382709,13:23:00,13:23:00,7429,35,8.38,
12382709,13:24:00,13:24:00,7431,36,8.56,0
12382709,13:25:00,13:25:00,7432,37,8.87,0
12382709,13:26:00,13:26:00,7434,38,9.15,0
12382709,13:27:00,13:27:00,7435,39,9.27,0
12382709,13:28:00,13:28:00,2409,40,9.53,0
12382709,13:29:00,13:29:00,2410,41,9.74,0
12382709,13:30:00,13:30:00,2411,42,9.96,0
12382709,13:31:00,13:31:00,2412,43,10.23,0
12382709,13:32:00,13:32:00,2413,44,10.41,0
12382709,13:33:00,13:33:00,2414,45,10.78,0
12382709,13:34:00,13:34:00,2415,46,10.96,0
12382709,13:35:00,13:35:00,2416,47,11.15,0
12382709,13:35:01,13:35:01,7138,48,11.29,0
12382709,13:36:00,13:36:00,7139,49,11.46,
12382709,13:37:00,13:37:00,7140,50,11.63,0
12382709,13:38:00,13:38:00,7141,51,11.94,0
12382709,13:40:00,13:40:00,0293,52,12.22,0
12382709,13:41:00,13:41:00,0294,53,12.47,0
12382709,13:42:00,13:42:00,0295,54,12.64,0
12382709,13:43:00,13:43:00,0296,55,12.95,0
12382709,13:44:00,13:44:00,0297,56,13.17,0
12382709,13:45:00,13:45:00,0298,57,13.3,0
12382709,13:46:00,13:46:00,0808,58,13.47,
12382709,13:47:00,13:47:00,0809,59,13.63,0
12382709,13:48:00,13:48:00,0810,60,13.97,0
12382709,13:50:00,13:50:00,0811,61,14.24,0
12382709,13:51:00,13:51:00,0812,62,14.47,0
12382709,13:52:00,13:52:00,0813,63,14.72,0
12382709,13:53:00,13:53:00,0814,64,14.86,0
12382709,13:55:00,13:55:00,0881,65,15.32,
12382709,13:56:00,13:56:00,0882,66,15.53,0
12382709,13:58:00,13:58:00,0883,67,15.84,0
12382709,13:59:00,13:59:00,0884,68,16.08,0
12382709,14:00:00,14:00:00,0885,69,16.31,0
12382709,14:02:00,14:02:00,0886,70,16.59,0
12382709,14:04:00,14:04:00,1866,71,17.05,0
12382709,14:07:00,14:07:00,1970,72,17.59,
12382710,13:47:00,13:47:00,3004,1,0,
12382710,13:48:00,13:48:00,2877,2,0.15,0
12382710,13:50:00,13:50:00,2965,3,0.6,0
12382710,13:51:00,13:51:00,2966,4,0.74,0
12382710,13:52:00,13:52:00,2968,5,1.05,0
12382710,13:54:00,13:54:00,2970,6,1.39,0
12382710,13:55:00,13:55:00,2971,7,1.54,0
12382710,13:56:00,13:56:00,2553,8,1.82,0
12382710,13:58:00,13:58:00,2555,9,2.08,0
12382710,13:59:00,13:59:00,2919,10,2.33,0
12382710,14:01:00,14:01:00,3085,11,2.64,0
12382710,14:02:00,14:02:00,2805,12,2.87,
12382710,14:03:00,14:03:00,2806,13,3.13,0
12382710,14:04:00,14:04:00,2807,14,3.42,0
12382710,14:05:00,14:05:00,2808,15,3.55,0
12382710,14:06:00,14:06:00,2809,16,3.86,0
12382710,14:08:00,14:08:00,2810,17,4.18,0
12382710,14:08:01,14:08:01,2811,18,4.36,0
12382710,14:09:00,14:09:00,2812,19,4.62,0
12382710,14:11:00,14:11:00,2813,20,4.86,0
12382710,14:12:00,14:12:00,2814,21,5.09,0
12382710,14:13:00,14:13:00,2815,22,5.38,0
12382710,14:13:01,14:13:01,2816,23,5.54,0
12382710,14:15:00,14:15:00,2817,24,5.85,0
12382710,14:15:01,14:15:01,2818,25,5.96,0
12382710,14:16:00,14:16:00,2819,26,6.16,0
12382710,14:17:00,14:17:00,2820,27,6.37,
12382710,14:18:00,14:18:00,2821,28,6.58,0
12382710,14:20:00,14:20:00,7423,29,6.86,0
12382710,14:21:00,14:21:00,7424,30,7.12,0
12382710,14:23:00,14:23:00,7425,31,7.37,0
12382710,14:24:00,14:24:00,7426,32,7.63,0
12382710,14:25:00,14:25:00,7427,33,7.86,0
12382710,14:27:00,14:27:00,7428,34,8.12,0
12382710,14:28:00,14:28:00,7429,35,8.38,
12382710,14:29:00,14:29:00,7431,36,8.56,0
12382710,14:30:00,14:30:00,7432,37,8.87,0
12382710,14:32:00,14:32:00,7434,38,9.15,0
12382710,14:32:01,14:32:01,7435,39,9.27,0
12382710,14:33:00,14:33:00,2409,40,9.53,0
12382710,14:34:00,14:34:00,2410,41,9.74,0
12382710,14:35:00,14:35:00,2411,42,9.96,0
12382710,14:36:00,14:36:00,2412,43,10.23,0
12382710,14:37:00,14:37:00,2413,44,10.41,0
12382710,14:39:00,14:39:00,2414,45,10.78,0
12382710,14:40:00,14:40:00,2415,46,10.96,0
12382710,14:41:00,14:41:00,2416,47,11.15,0
12382710,14:41:01,14:41:01,7138,48,11.29,0
12382710,14:42:00,14:42:00,7139,49,11.46,
12382710,14:43:00,14:43:00,7140,50,11.63,0
12382710,14:44:00,14:44:00,7141,51,11.94,0
12382710,14:46:00,14:46:00,0293,52,12.22,0
12382710,14:47:00,14:47:00,0294,53,12.47,0
12382710,14:48:00,14:48:00,0295,54,12.64,0
12382710,14:49:00,14:49:00,0296,55,12.95,0
12382710,14:50:00,14:50:00,0297,56,13.17,0
12382710,14:51:00,14:51:00,0298,57,13.3,0
12382710,14:52:00,14:52:00,0808,58,13.47,
12382710,14:53:00,14:53:00,0809,59,13.63,0
12382710,14:54:00,14:54:00,0810,60,13.97,0
12382710,14:55:00,14:55:00,0811,61,14.24,0
12382710,14:56:00,14:56:00,0812,62,14.47,0
12382710,14:57:00,14:57:00,0813,63,14.72,0
12382710,14:58:00,14:58:00,0814,64,14.86,0
12382710,15:00:00,15:00:00,0881,65,15.32,
12382710,15:01:00,15:01:00,0882,66,15.53,0
12382710,15:03:00,15:03:00,0883,67,15.84,0
12382710,15:04:00,15:04:00,0884,68,16.08,0
12382710,15:05:00,15:05:00,0885,69,16.31,0
12382710,15:07:00,15:07:00,0886,70,16.59,0
12382710,15:09:00,15:09:00,1866,71,17.05,0
12382710,15:12:00,15:12:00,1970,72,17.59,
12382711,14:52:00,14:52:00,3004,1,0,
12382711,14:53:00,14:53:00,2877,2,0.15,0
12382711,14:55:00,14:55:00,2965,3,0.6,0
12382711,14:56:00,14:56:00,2966,4,0.74,0
12382711,14:57:00,14:57:00,2968,5,1.05,0
12382711,14:59:00,14:59:00,2970,6,1.39,0
12382711,15:00:00,15:00:00,2971,7,1.54,0
12382711,15:01:00,15:01:00,2553,8,1.82,0
12382711,15:03:00,15:03:00,2555,9,2.08,0
12382711,15:04:00,15:04:00,2919,10,2.33,0
12382711,15:06:00,15:06:00,3085,11,2.64,0
12382711,15:07:00,15:07:00,2805,12,2.87,
12382711,15:08:00,15:08:00,2806,13,3.13,0
12382711,15:09:00,15:09:00,2807,14,3.42,0
12382711,15:10:00,15:10:00,2808,15,3.55,0
12382711,15:11:00,15:11:00,2809,16,3.86,0
12382711,15:13:00,15:13:00,2810,17,4.18,0
12382711,15:13:01,15:13:01,2811,18,4.36,0
12382711,15:14:00,15:14:00,2812,19,4.62,0
12382711,15:16:00,15:16:00,2813,20,4.86,0
12382711,15:17:00,15:17:00,2814,21,5.09,0
12382711,15:18:00,15:18:00,2815,22,5.38,0
12382711,15:18:01,15:18:01,2816,23,5.54,0
12382711,15:20:00,15:20:00,2817,24,5.85,0
12382711,15:20:01,15:20:01,2818,25,5.96,0
12382711,15:21:00,15:21:00,2819,26,6.16,0
12382711,15:22:00,15:22:00,2820,27,6.37,
12382711,15:23:00,15:23:00,2821,28,6.58,0
12382711,15:25:00,15:25:00,7423,29,6.86,0
12382711,15:26:00,15:26:00,7424,30,7.12,0
12382711,15:28:00,15:28:00,7425,31,7.37,0
12382711,15:29:00,15:29:00,7426,32,7.63,0
12382711,15:30:00,15:30:00,7427,33,7.86,0
12382711,15:32:00,15:32:00,7428,34,8.12,0
12382711,15:33:00,15:33:00,7429,35,8.38,
12382711,15:34:00,15:34:00,7431,36,8.56,0
12382711,15:35:00,15:35:00,7432,37,8.87,0
12382711,15:37:00,15:37:00,7434,38,9.15,0
12382711,15:37:01,15:37:01,7435,39,9.27,0
12382711,15:38:00,15:38:00,2409,40,9.53,0
12382711,15:39:00,15:39:00,2410,41,9.74,0
12382711,15:40:00,15:40:00,2411,42,9.96,0
12382711,15:41:00,15:41:00,2412,43,10.23,0
12382711,15:42:00,15:42:00,2413,44,10.41,0
12382711,15:44:00,15:44:00,2414,45,10.78,0
12382711,15:45:00,15:45:00,2415,46,10.96,0
12382711,15:46:00,15:46:00,2416,47,11.15,0
12382711,15:46:01,15:46:01,7138,48,11.29,0
12382711,15:47:00,15:47:00,7139,49,11.46,
12382711,15:48:00,15:48:00,7140,50,11.63,0
12382711,15:49:00,15:49:00,7141,51,11.94,0
12382711,15:51:00,15:51:00,0293,52,12.22,0
12382711,15:52:00,15:52:00,0294,53,12.47,0
12382711,15:53:00,15:53:00,0295,54,12.64,0
12382711,15:54:00,15:54:00,0296,55,12.95,0
12382711,15:55:00,15:55:00,0297,56,13.17,0
12382711,15:56:00,15:56:00,0298,57,13.3,0
12382711,15:57:00,15:57:00,0808,58,13.47,
12382711,15:58:00,15:58:00,0809,59,13.63,0
12382711,15:59:00,15:59:00,0810,60,13.97,0
12382711,16:00:00,16:00:00,0811,61,14.24,0
12382711,16:01:00,16:01:00,0812,62,14.47,0
12382711,16:02:00,16:02:00,0813,63,14.72,0
12382711,16:03:00,16:03:00,0814,64,14.86,0
12382711,16:05:00,16:05:00,0881,65,15.32,
12382711,16:06:00,16:06:00,0882,66,15.53,0
12382711,16:08:00,16:08:00,0883,67,15.84,0
12382711,16:09:00,16:09:00,0884,68,16.08,0
12382711,16:10:00,16:10:00,0885,69,16.31,0
12382711,16:12:00,16:12:00,0886,70,16.59,0
12382711,16:14:00,16:14:00,1866,71,17.05,0
12382711,16:17:00,16:17:00,1970,72,17.59,
12382722,17:03:00,17:03:00,3004,1,0,
12382722,17:04:00,17:04:00,2877,2,0.15,0
12382722,17:06:00,17:06:00,2965,3,0.6,0
12382722,17:07:00,17:07:00,2966,4,0.74,0
12382722,17:09:00,17:09:00,2968,5,1.05,0
12382722,17:11:00,17:11:00,2970,6,1.39,0
12382722,17:12:00,17:12:00,2971,7,1.54,0
12382722,17:13:00,17:13:00,2553,8,1.82,0
12382722,17:15:00,17:15:00,2555,9,2.08,0
12382722,17:16:00,17:16:00,2919,10,2.33,0
12382722,17:18:00,17:18:00,3085,11,2.64,0
12382722,17:19:00,17:19:00,2805,12,2.87,
12382722,17:20:00,17:20:00,2806,13,3.13,0
12382722,17:21:00,17:21:00,2807,14,3.42,0
12382722,17:22:00,17:22:00,2808,15,3.55,0
12382722,17:23:00,17:23:00,2809,16,3.86,0
12382722,17:24:00,17:24:00,2810,17,4.18,0
12382722,17:25:00,17:25:00,2811,18,4.36,0
12382722,17:26:00,17:26:00,2812,19,4.62,0
12382722,17:27:00,17:27:00,2813,20,4.86,0
12382722,17:28:00,17:28:00,2814,21,5.09,0
12382722,17:29:00,17:29:00,2815,22,5.38,0
12382722,17:30:00,17:30:00,2816,23,5.54,0
12382722,17:31:00,17:31:00,2817,24,5.85,0
12382722,17:31:01,17:31:01,2818,25,5.96,0
12382722,17:32:00,17:32:00,2819,26,6.16,0
12382722,17:33:00,17:33:00,2820,27,6.37,
12382722,17:34:00,17:34:00,2821,28,6.58,0
12382722,17:35:00,17:35:00,7423,29,6.86,0
12382722,17:37:00,17:37:00,7424,30,7.12,0
12382722,17:38:00,17:38:00,7425,31,7.37,0
12382722,17:39:00,17:39:00,7426,32,7.63,0
12382722,17:40:00,17:40:00,7427,33,7.86,0
12382722,17:42:00,17:42:00,7428,34,8.12,0
12382722,17:43:00,17:43:00,7429,35,8.38,
12382722,17:44:00,17:44:00,7431,36,8.56,0
12382722,17:45:00,17:45:00,7432,37,8.87,0
12382722,17:46:00,17:46:00,7434,38,9.15,0
12382722,17:47:00,17:47:00,7435,39,9.27,0
12382722,17:48:00,17:48:00,2409,40,9.53,0
12382722,17:49:00,17:49:00,2410,41,9.74,0
12382722,17:50:00,17:50:00,2411,42,9.96,0
12382722,17:51:00,17:51:00,2412,43,10.23,0
12382722,17:52:00,17:52:00,2413,44,10.41,0
12382722,17:53:00,17:53:00,2414,45,10.78,0
12382722,17:54:00,17:54:00,2415,46,10.96,0
12382722,17:55:00,17:55:00,2416,47,11.15,0
12382722,17:55:01,17:55:01,7138,48,11.29,0
12382722,17:56:00,17:56:00,7139,49,11.46,
12382722,17:57:00,17:57:00,7140,50,11.63,0
12382722,17:58:00,17:58:00,7141,51,11.94,0
12382722,18:00:00,18:00:00,0293,52,12.22,0
12382722,18:01:00,18:01:00,0294,53,12.47,0
12382722,18:02:00,18:02:00,0295,54,12.64,0
12382722,18:03:00,18:03:00,0296,55,12.95,0
12382722,18:04:00,18:04:00,0297,56,13.17,0
12382722,18:05:00,18:05:00,0298,57,13.3,0
12382722,18:06:00,18:06:00,0808,58,13.47,
12382722,18:07:00,18:07:00,0809,59,13.63,0
12382722,18:08:00,18:08:00,0810,60,13.97,0
12382722,18:10:00,18:10:00,0811,61,14.24,0
12382722,18:11:00,18:11:00,0812,62,14.47,0
12382722,18:12:00,18:12:00,0813,63,14.72,0
12382722,18:13:00,18:13:00,0814,64,14.86,0
12382722,18:15:00,18:15:00,0881,65,15.32,
12382722,18:16:00,18:16:00,0882,66,15.53,0
12382722,18:18:00,18:18:00,0883,67,15.84,0
12382722,18:19:00,18:19:00,0884,68,16.08,0
12382722,18:20:00,18:20:00,0885,69,16.31,0
12382722,18:21:00,18:21:00,0886,70,16.59,0
12382722,18:23:00,18:23:00,1866,71,17.05,0
12382722,18:26:00,18:26:00,1970,72,17.59,
12382723,15:58:00,15:58:00,3004,1,0,
12382723,15:59:00,15:59:00,2877,2,0.15,0
12382723,16:01:00,16:01:00,2965,3,0.6,0
12382723,16:02:00,16:02:00,2966,4,0.74,0
12382723,16:04:00,16:04:00,2968,5,1.05,0
12382723,16:06:00,16:06:00,2970,6,1.39,0
12382723,16:07:00,16:07:00,2971,7,1.54,0
12382723,16:08:00,16:08:00,2553,8,1.82,0
12382723,16:10:00,16:10:00,2555,9,2.08,0
12382723,16:11:00,16:11:00,2919,10,2.33,0
12382723,16:13:00,16:13:00,3085,11,2.64,0
12382723,16:14:00,16:14:00,2805,12,2.87,
12382723,16:15:00,16:15:00,2806,13,3.13,0
12382723,16:16:00,16:16:00,2807,14,3.42,0
12382723,16:17:00,16:17:00,2808,15,3.55,0
12382723,16:18:00,16:18:00,2809,16,3.86,0
12382723,16:19:00,16:19:00,2810,17,4.18,0
12382723,16:20:00,16:20:00,2811,18,4.36,0
12382723,16:21:00,16:21:00,2812,19,4.62,0
12382723,16:22:00,16:22:00,2813,20,4.86,0
12382723,16:23:00,16:23:00,2814,21,5.09,0
12382723,16:24:00,16:24:00,2815,22,5.38,0
12382723,16:25:00,16:25:00,2816,23,5.54,0
12382723,16:26:00,16:26:00,2817,24,5.85,0
12382723,16:26:01,16:26:01,2818,25,5.96,0
12382723,16:27:00,16:27:00,2819,26,6.16,0
12382723,16:28:00,16:28:00,2820,27,6.37,
12382723,16:29:00,16:29:00,2821,28,6.58,0
12382723,16:30:00,16:30:00,7423,29,6.86,0
12382723,16:32:00,16:32:00,7424,30,7.12,0
12382723,16:33:00,16:33:00,7425,31,7.37,0
12382723,16:34:00,16:34:00,7426,32,7.63,0
12382723,16:35:00,16:35:00,7427,33,7.86,0
12382723,16:37:00,16:37:00,7428,34,8.12,0
12382723,16:38:00,16:38:00,7429,35,8.38,
12382723,16:39:00,16:39:00,7431,36,8.56,0
12382723,16:40:00,16:40:00,7432,37,8.87,0
12382723,16:41:00,16:41:00,7434,38,9.15,0
12382723,16:42:00,16:42:00,7435,39,9.27,0
12382723,16:43:00,16:43:00,2409,40,9.53,0
12382723,16:44:00,16:44:00,2410,41,9.74,0
12382723,16:45:00,16:45:00,2411,42,9.96,0
12382723,16:46:00,16:46:00,2412,43,10.23,0
12382723,16:47:00,16:47:00,2413,44,10.41,0
12382723,16:48:00,16:48:00,2414,45,10.78,0
12382723,16:49:00,16:49:00,2415,46,10.96,0
12382723,16:50:00,16:50:00,2416,47,11.15,0
12382723,16:50:01,16:50:01,7138,48,11.29,0
12382723,16:51:00,16:51:00,7139,49,11.46,
12382723,16:52:00,16:52:00,7140,50,11.63,0
12382723,16:53:00,16:53:00,7141,51,11.94,0
12382723,16:55:00,16:55:00,0293,52,12.22,0
12382723,16:56:00,16:56:00,0294,53,12.47,0
12382723,16:57:00,16:57:00,0295,54,12.64,0
12382723,16:58:00,16:58:00,0296,55,12.95,0
12382723,16:59:00,16:59:00,0297,56,13.17,0
12382723,17:00:00,17:00:00,0298,57,13.3,0
12382723,17:01:00,17:01:00,0808,58,13.47,
12382723,17:02:00,17:02:00,0809,59,13.63,0
12382723,17:03:00,17:03:00,0810,60,13.97,0
12382723,17:05:00,17:05:00,0811,61,14.24,0
12382723,17:06:00,17:06:00,0812,62,14.47,0
12382723,17:07:00,17:07:00,0813,63,14.72,0
12382723,17:08:00,17:08:00,0814,64,14.86,0
12382723,17:10:00,17:10:00,0881,65,15.32,
12382723,17:11:00,17:11:00,0882,66,15.53,0
12382723,17:13:00,17:13:00,0883,67,15.84,0
12382723,17:14:00,17:14:00,0884,68,16.08,0
12382723,17:15:00,17:15:00,0885,69,16.31,0
12382723,17:16:00,17:16:00,0886,70,16.59,0
12382723,17:18:00,17:18:00,1866,71,17.05,0
12382723,17:21:00,17:21:00,1970,72,17.59,
12382725,19:14:00,19:14:00,3004,1,0,
12382725,19:15:00,19:15:00,2877,2,0.15,0
12382725,19:18:00,19:18:00,2965,3,0.6,0
12382725,19:18:01,19:18:01,2966,4,0.74,0
12382725,19:20:00,19:20:00,2968,5,1.05,0
12382725,19:22:00,19:22:00,2970,6,1.39,0
12382725,19:23:00,19:23:00,2971,7,1.54,0
12382725,19:25:00,19:25:00,2553,8,1.82,0
12382725,19:26:00,19:26:00,2555,9,2.08,0
12382725,19:28:00,19:28:00,2919,10,2.33,0
12382725,19:30:00,19:30:00,3085,11,2.64,0
12382725,19:31:00,19:31:00,2805,12,2.87,
12382725,19:32:00,19:32:00,2806,13,3.13,0
12382725,19:33:00,19:33:00,2807,14,3.42,0
12382725,19:34:00,19:34:00,2808,15,3.55,0
12382725,19:35:00,19:35:00,2809,16,3.86,0
12382725,19:36:00,19:36:00,2810,17,4.18,0
12382725,19:37:00,19:37:00,2811,18,4.36,0
12382725,19:37:01,19:37:01,2812,19,4.62,0
12382725,19:38:00,19:38:00,2813,20,4.86,0
12382725,19:39:00,19:39:00,2814,21,5.09,0
12382725,19:40:00,19:40:00,2815,22,5.38,0
12382725,19:41:00,19:41:00,2816,23,5.54,0
12382725,19:42:00,19:42:00,2817,24,5.85,0
12382725,19:42:01,19:42:01,2818,25,5.96,0
12382725,19:43:00,19:43:00,2819,26,6.16,0
12382725,19:44:00,19:44:00,2820,27,6.37,
12382725,19:45:00,19:45:00,2821,28,6.58,0
12382725,19:46:00,19:46:00,7423,29,6.86,0
12382725,19:47:00,19:47:00,7424,30,7.12,0
12382725,19:49:00,19:49:00,7425,31,7.37,0
12382725,19:50:00,19:50:00,7426,32,7.63,0
12382725,19:51:00,19:51:00,7427,33,7.86,0
12382725,19:52:00,19:52:00,7428,34,8.12,0
12382725,19:53:00,19:53:00,7429,35,8.38,
12382725,19:54:00,19:54:00,7431,36,8.56,0
12382725,19:55:00,19:55:00,7432,37,8.87,0
12382725,19:56:00,19:56:00,7434,38,9.15,0
12382725,19:57:00,19:57:00,7435,39,9.27,0
12382725,19:58:00,19:58:00,2409,40,9.53,0
12382725,19:59:00,19:59:00,2410,41,9.74,0
12382725,20:00:00,20:00:00,2411,42,9.96,0
12382725,20:01:00,20:01:00,2412,43,10.23,0
12382725,20:02:00,20:02:00,2413,44,10.41,0
12382725,20:03:00,20:03:00,2414,45,10.78,0
12382725,20:04:00,20:04:00,2415,46,10.96,0
12382725,20:05:00,20:05:00,2416,47,11.15,0
12382725,20:05:01,20:05:01,7138,48,11.29,0
12382725,20:06:00,20:06:00,7139,49,11.46,
12382725,20:07:00,20:07:00,7140,50,11.63,0
12382725,20:08:00,20:08:00,7141,51,11.94,0
12382725,20:09:00,20:09:00,0293,52,12.22,0
12382725,20:11:00,20:11:00,0294,53,12.47,0
12382725,20:11:01,20:11:01,0295,54,12.64,0
12382725,20:13:00,20:13:00,0296,55,12.95,0
12382725,20:14:00,20:14:00,0297,56,13.17,0
12382725,20:14:01,20:14:01,0298,57,13.3,0
12382725,20:15:00,20:15:00,0808,58,13.47,
12382725,20:16:00,20:16:00,0809,59,13.63,0
12382725,20:17:00,20:17:00,0810,60,13.97,0
12382725,20:18:00,20:18:00,0811,61,14.24,0
12382725,20:19:00,20:19:00,0812,62,14.47,0
12382725,20:20:00,20:20:00,0813,63,14.72,0
12382725,20:20:01,20:20:01,0814,64,14.86,0
12382725,20:22:00,20:22:00,0881,65,15.32,
12382725,20:23:00,20:23:00,0882,66,15.53,0
12382725,20:24:00,20:24:00,0883,67,15.84,0
12382725,20:25:00,20:25:00,0884,68,16.08,0
12382725,20:26:00,20:26:00,0885,69,16.31,0
12382725,20:28:00,20:28:00,0886,70,16.59,0
12382725,20:30:00,20:30:00,1866,71,17.05,0
12382725,20:32:00,20:32:00,1970,72,17.59,
12382730,06:24:00,06:24:00,3004,1,0,
12382730,06:25:00,06:25:00,2877,2,0.15,0
12382730,06:26:00,06:26:00,2965,3,0.6,0
12382730,06:27:00,06:27:00,2966,4,0.74,0
12382730,06:28:00,06:28:00,2968,5,1.05,0
12382730,06:29:00,06:29:00,2970,6,1.39,0
12382730,06:30:00,06:30:00,2971,7,1.54,0
12382730,06:31:00,06:31:00,2553,8,1.82,0
12382730,06:32:00,06:32:00,2555,9,2.08,0
12382730,06:33:00,06:33:00,2919,10,2.33,0
12382730,06:34:00,06:34:00,3085,11,2.64,0
12382730,06:35:00,06:35:00,2805,12,2.87,
12382730,06:36:00,06:36:00,2806,13,3.13,0
12382730,06:37:00,06:37:00,2807,14,3.42,0
12382730,06:37:01,06:37:01,2808,15,3.55,0
12382730,06:38:00,06:38:00,2809,16,3.86,0
12382730,06:39:00,06:39:00,2810,17,4.18,0
12382730,06:39:01,06:39:01,2811,18,4.36,0
12382730,06:40:00,06:40:00,2812,19,4.62,0
12382730,06:41:00,06:41:00,2813,20,4.86,0
12382730,06:41:01,06:41:01,2814,21,5.09,0
12382730,06:42:00,06:42:00,2815,22,5.38,0
12382730,06:43:00,06:43:00,2816,23,5.54,0
12382730,06:44:00,06:44:00,2817,24,5.85,0
12382730,06:44:01,06:44:01,2818,25,5.96,0
12382730,06:44:02,06:44:02,2819,26,6.16,0
12382730,06:45:00,06:45:00,2820,27,6.37,
12382730,06:46:00,06:46:00,2821,28,6.58,0
12382730,06:47:00,06:47:00,7423,29,6.86,0
12382730,06:48:00,06:48:00,7424,30,7.12,0
12382730,06:49:00,06:49:00,7425,31,7.37,0
12382730,06:50:00,06:50:00,7426,32,7.63,0
12382730,06:51:00,06:51:00,7427,33,7.86,0
12382730,06:52:00,06:52:00,7428,34,8.12,0
12382730,06:53:00,06:53:00,7429,35,8.38,
12382730,06:54:00,06:54:00,7431,36,8.56,0
12382730,06:55:00,06:55:00,7432,37,8.87,0
12382730,06:56:00,06:56:00,7434,38,9.15,0
12382730,06:56:01,06:56:01,7435,39,9.27,0
12382730,06:57:00,06:57:00,2409,40,9.53,0
12382730,06:58:00,06:58:00,2410,41,9.74,0
12382730,06:59:00,06:59:00,2411,42,9.96,0
12382730,07:00:00,07:00:00,2412,43,10.23,0
12382730,07:00:01,07:00:01,2413,44,10.41,0
12382730,07:02:00,07:02:00,2414,45,10.78,0
12382730,07:02:01,07:02:01,2415,46,10.96,0
12382730,07:03:00,07:03:00,2416,47,11.15,0
12382730,07:03:01,07:03:01,7138,48,11.29,0
12382730,07:04:00,07:04:00,7139,49,11.46,
12382730,07:05:00,07:05:00,7140,50,11.63,0
12382730,07:06:00,07:06:00,7141,51,11.94,0
12382730,07:07:00,07:07:00,0293,52,12.22,0
12382730,07:09:00,07:09:00,0294,53,12.47,0
12382730,07:09:01,07:09:01,0295,54,12.64,0
12382730,07:11:00,07:11:00,0296,55,12.95,0
12382730,07:12:00,07:12:00,0297,56,13.17,0
12382730,07:12:01,07:12:01,0298,57,13.3,0
12382730,07:13:00,07:13:00,0808,58,13.47,
12382730,07:14:00,07:14:00,0809,59,13.63,0
12382730,07:15:00,07:15:00,0810,60,13.97,0
12382730,07:16:00,07:16:00,0811,61,14.24,0
12382730,07:17:00,07:17:00,0812,62,14.47,0
12382730,07:18:00,07:18:00,0813,63,14.72,0
12382730,07:18:01,07:18:01,0814,64,14.86,0
12382730,07:20:00,07:20:00,0881,65,15.32,
12382730,07:21:00,07:21:00,0882,66,15.53,0
12382730,07:22:00,07:22:00,0883,67,15.84,0
12382730,07:23:00,07:23:00,0884,68,16.08,0
12382730,07:24:00,07:24:00,0885,69,16.31,0
12382730,07:26:00,07:26:00,0886,70,16.59,0
12382730,07:28:00,07:28:00,1866,71,17.05,0
12382730,07:30:00,07:30:00,1970,72,17.59,
12382731,18:09:00,18:09:00,3004,1,0,
12382731,18:10:00,18:10:00,2877,2,0.15,0
12382731,18:13:00,18:13:00,2965,3,0.6,0
12382731,18:13:01,18:13:01,2966,4,0.74,0
12382731,18:15:00,18:15:00,2968,5,1.05,0
12382731,18:17:00,18:17:00,2970,6,1.39,0
12382731,18:18:00,18:18:00,2971,7,1.54,0
12382731,18:20:00,18:20:00,2553,8,1.82,0
12382731,18:21:00,18:21:00,2555,9,2.08,0
12382731,18:23:00,18:23:00,2919,10,2.33,0
12382731,18:25:00,18:25:00,3085,11,2.64,0
12382731,18:26:00,18:26:00,2805,12,2.87,
12382731,18:27:00,18:27:00,2806,13,3.13,0
12382731,18:28:00,18:28:00,2807,14,3.42,0
12382731,18:29:00,18:29:00,2808,15,3.55,0
12382731,18:30:00,18:30:00,2809,16,3.86,0
12382731,18:31:00,18:31:00,2810,17,4.18,0
12382731,18:32:00,18:32:00,2811,18,4.36,0
12382731,18:32:01,18:32:01,2812,19,4.62,0
12382731,18:33:00,18:33:00,2813,20,4.86,0
12382731,18:34:00,18:34:00,2814,21,5.09,0
12382731,18:35:00,18:35:00,2815,22,5.38,0
12382731,18:36:00,18:36:00,2816,23,5.54,0
12382731,18:37:00,18:37:00,2817,24,5.85,0
12382731,18:37:01,18:37:01,2818,25,5.96,0
12382731,18:38:00,18:38:00,2819,26,6.16,0
12382731,18:39:00,18:39:00,2820,27,6.37,
12382731,18:40:00,18:40:00,2821,28,6.58,0
12382731,18:41:00,18:41:00,7423,29,6.86,0
12382731,18:42:00,18:42:00,7424,30,7.12,0
12382731,18:44:00,18:44:00,7425,31,7.37,0
12382731,18:45:00,18:45:00,7426,32,7.63,0
12382731,18:46:00,18:46:00,7427,33,7.86,0
12382731,18:47:00,18:47:00,7428,34,8.12,0
12382731,18:48:00,18:48:00,7429,35,8.38,
12382731,18:49:00,18:49:00,7431,36,8.56,0
12382731,18:50:00,18:50:00,7432,37,8.87,0
12382731,18:51:00,18:51:00,7434,38,9.15,0
12382731,18:52:00,18:52:00,7435,39,9.27,0
12382731,18:53:00,18:53:00,2409,40,9.53,0
12382731,18:54:00,18:54:00,2410,41,9.74,0
12382731,18:55:00,18:55:00,2411,42,9.96,0
12382731,18:56:00,18:56:00,2412,43,10.23,0
12382731,18:57:00,18:57:00,2413,44,10.41,0
12382731,18:58:00,18:58:00,2414,45,10.78,0
12382731,18:59:00,18:59:00,2415,46,10.96,0
12382731,19:00:00,19:00:00,2416,47,11.15,0
12382731,19:00:01,19:00:01,7138,48,11.29,0
12382731,19:01:00,19:01:00,7139,49,11.46,
12382731,19:02:00,19:02:00,7140,50,11.63,0
12382731,19:03:00,19:03:00,7141,51,11.94,0
12382731,19:04:00,19:04:00,0293,52,12.22,0
12382731,19:06:00,19:06:00,0294,53,12.47,0
12382731,19:06:01,19:06:01,0295,54,12.64,0
12382731,19:08:00,19:08:00,0296,55,12.95,0
12382731,19:09:00,19:09:00,0297,56,13.17,0
12382731,19:09:01,19:09:01,0298,57,13.3,0
12382731,19:10:00,19:10:00,0808,58,13.47,
12382731,19:11:00,19:11:00,0809,59,13.63,0
12382731,19:12:00,19:12:00,0810,60,13.97,0
12382731,19:13:00,19:13:00,0811,61,14.24,0
12382731,19:14:00,19:14:00,0812,62,14.47,0
12382731,19:15:00,19:15:00,0813,63,14.72,0
12382731,19:15:01,19:15:01,0814,64,14.86,0
12382731,19:17:00,19:17:00,0881,65,15.32,
12382731,19:18:00,19:18:00,0882,66,15.53,0
12382731,19:19:00,19:19:00,0883,67,15.84,0
12382731,19:20:00,19:20:00,0884,68,16.08,0
12382731,19:21:00,19:21:00,0885,69,16.31,0
12382731,19:23:00,19:23:00,0886,70,16.59,0
12382731,19:25:00,19:25:00,1866,71,17.05,0
12382731,19:27:00,19:27:00,1970,72,17.59,
12382732,20:30:00,20:30:00,3004,1,0,
12382732,20:31:00,20:31:00,2877,2,0.15,0
12382732,20:33:00,20:33:00,2965,3,0.6,0
12382732,20:33:01,20:33:01,2966,4,0.74,0
12382732,20:35:00,20:35:00,2968,5,1.05,0
12382732,20:36:00,20:36:00,2970,6,1.39,0
12382732,20:37:00,20:37:00,2971,7,1.54,0
12382732,20:38:00,20:38:00,2553,8,1.82,0
12382732,20:39:00,20:39:00,2555,9,2.08,0
12382732,20:41:00,20:41:00,2919,10,2.33,0
12382732,20:42:00,20:42:00,3085,11,2.64,0
12382732,20:43:00,20:43:00,2805,12,2.87,
12382732,20:44:00,20:44:00,2806,13,3.13,0
12382732,20:44:01,20:44:01,2807,14,3.42,0
12382732,20:45:00,20:45:00,2808,15,3.55,0
12382732,20:45:01,20:45:01,2809,16,3.86,0
12382732,20:46:00,20:46:00,2810,17,4.18,0
12382732,20:46:01,20:46:01,2811,18,4.36,0
12382732,20:47:00,20:47:00,2812,19,4.62,0
12382732,20:48:00,20:48:00,2813,20,4.86,0
12382732,20:48:01,20:48:01,2814,21,5.09,0
12382732,20:49:00,20:49:00,2815,22,5.38,0
12382732,20:49:01,20:49:01,2816,23,5.54,0
12382732,20:50:00,20:50:00,2817,24,5.85,0
12382732,20:50:01,20:50:01,2818,25,5.96,0
12382732,20:51:00,20:51:00,2819,26,6.16,0
12382732,20:51:01,20:51:01,2820,27,6.37,
12382732,20:52:00,20:52:00,2821,28,6.58,0
12382732,20:53:00,20:53:00,7423,29,6.86,0
12382732,20:54:00,20:54:00,7424,30,7.12,0
12382732,20:55:00,20:55:00,7425,31,7.37,0
12382732,20:55:01,20:55:01,7426,32,7.63,0
12382732,20:56:00,20:56:00,7427,33,7.86,0
12382732,20:57:00,20:57:00,7428,34,8.12,0
12382732,20:58:00,20:58:00,7429,35,8.38,
12382732,20:59:00,20:59:00,7431,36,8.56,0
12382732,21:00:00,21:00:00,7432,37,8.87,0
12382732,21:01:00,21:01:00,7434,38,9.15,0
12382732,21:01:01,21:01:01,7435,39,9.27,0
12382732,21:02:00,21:02:00,2409,40,9.53,0
12382732,21:02:01,21:02:01,2410,41,9.74,0
12382732,21:03:00,21:03:00,2411,42,9.96,0
12382732,21:04:00,21:04:00,2412,43,10.23,0
12382732,21:05:00,21:05:00,2413,44,10.41,0
12382732,21:06:00,21:06:00,2414,45,10.78,0
12382732,21:06:01,21:06:01,2415,46,10.96,0
12382732,21:07:00,21:07:00,2416,47,11.15,0
12382732,21:07:01,21:07:01,7138,48,11.29,0
12382732,21:08:00,21:08:00,7139,49,11.46,
12382732,21:09:00,21:09:00,7140,50,11.63,0
12382732,21:10:00,21:10:00,7141,51,11.94,0
12382732,21:11:00,21:11:00,0293,52,12.22,0
12382732,21:12:00,21:12:00,0294,53,12.47,0
12382732,21:13:00,21:13:00,0295,54,12.64,0
12382732,21:14:00,21:14:00,0296,55,12.95,0
12382732,21:15:00,21:15:00,0297,56,13.17,0
12382732,21:15:01,21:15:01,0298,57,13.3,0
12382732,21:16:00,21:16:00,0808,58,13.47,
12382732,21:17:00,21:17:00,0809,59,13.63,0
12382732,21:18:00,21:18:00,0810,60,13.97,0
12382732,21:19:00,21:19:00,0811,61,14.24,0
12382732,21:20:00,21:20:00,0812,62,14.47,0
12382732,21:21:00,21:21:00,0813,63,14.72,0
12382732,21:21:01,21:21:01,0814,64,14.86,0
12382732,21:23:00,21:23:00,0881,65,15.32,
12382732,21:24:00,21:24:00,0882,66,15.53,0
12382732,21:25:00,21:25:00,0883,67,15.84,0
12382732,21:26:00,21:26:00,0884,68,16.08,0
12382732,21:27:00,21:27:00,0885,69,16.31,0
12382732,21:29:00,21:29:00,0886,70,16.59,0
12382732,21:31:00,21:31:00,1866,71,17.05,0
12382732,21:33:00,21:33:00,1970,72,17.59,
12382733,21:35:00,21:35:00,3004,1,0,
12382733,21:36:00,21:36:00,2877,2,0.15,0
12382733,21:38:00,21:38:00,2965,3,0.6,0
12382733,21:38:01,21:38:01,2966,4,0.74,0
12382733,21:40:00,21:40:00,2968,5,1.05,0
12382733,21:41:00,21:41:00,2970,6,1.39,0
12382733,21:42:00,21:42:00,2971,7,1.54,0
12382733,21:43:00,21:43:00,2553,8,1.82,0
12382733,21:44:00,21:44:00,2555,9,2.08,0
12382733,21:46:00,21:46:00,2919,10,2.33,0
12382733,21:47:00,21:47:00,3085,11,2.64,0
12382733,21:48:00,21:48:00,2805,12,2.87,
12382733,21:49:00,21:49:00,2806,13,3.13,0
12382733,21:49:01,21:49:01,2807,14,3.42,0
12382733,21:50:00,21:50:00,2808,15,3.55,0
12382733,21:50:01,21:50:01,2809,16,3.86,0
12382733,21:51:00,21:51:00,2810,17,4.18,0
12382733,21:51:01,21:51:01,2811,18,4.36,0
12382733,21:52:00,21:52:00,2812,19,4.62,0
12382733,21:53:00,21:53:00,2813,20,4.86,0
12382733,21:53:01,21:53:01,2814,21,5.09,0
12382733,21:54:00,21:54:00,2815,22,5.38,0
12382733,21:54:01,21:54:01,2816,23,5.54,0
12382733,21:55:00,21:55:00,2817,24,5.85,0
12382733,21:55:01,21:55:01,2818,25,5.96,0
12382733,21:56:00,21:56:00,2819,26,6.16,0
12382733,21:56:01,21:56:01,2820,27,6.37,
12382733,21:57:00,21:57:00,2821,28,6.58,0
12382733,21:58:00,21:58:00,7423,29,6.86,0
12382733,21:59:00,21:59:00,7424,30,7.12,0
12382733,22:00:00,22:00:00,7425,31,7.37,0
12382733,22:00:01,22:00:01,7426,32,7.63,0
12382733,22:01:00,22:01:00,7427,33,7.86,0
12382733,22:02:00,22:02:00,7428,34,8.12,0
12382733,22:03:00,22:03:00,7429,35,8.38,
12382733,22:04:00,22:04:00,7431,36,8.56,0
12382733,22:05:00,22:05:00,7432,37,8.87,0
12382733,22:06:00,22:06:00,7434,38,9.15,0
12382733,22:06:01,22:06:01,7435,39,9.27,0
12382733,22:07:00,22:07:00,2409,40,9.53,0
12382733,22:07:01,22:07:01,2410,41,9.74,0
12382733,22:08:00,22:08:00,2411,42,9.96,0
12382733,22:09:00,22:09:00,2412,43,10.23,0
12382733,22:10:00,22:10:00,2413,44,10.41,0
12382733,22:11:00,22:11:00,2414,45,10.78,0
12382733,22:11:01,22:11:01,2415,46,10.96,0
12382733,22:12:00,22:12:00,2416,47,11.15,0
12382733,22:12:01,22:12:01,7138,48,11.29,0
12382733,22:13:00,22:13:00,7139,49,11.46,
12382733,22:14:00,22:14:00,7140,50,11.63,0
12382733,22:15:00,22:15:00,7141,51,11.94,0
12382733,22:16:00,22:16:00,0293,52,12.22,0
12382733,22:17:00,22:17:00,0294,53,12.47,0
12382733,22:18:00,22:18:00,0295,54,12.64,0
12382733,22:19:00,22:19:00,0296,55,12.95,0
12382733,22:20:00,22:20:00,0297,56,13.17,0
12382733,22:20:01,22:20:01,0298,57,13.3,0
12382733,22:21:00,22:21:00,0808,58,13.47,
12382733,22:22:00,22:22:00,0809,59,13.63,0
12382733,22:23:00,22:23:00,0810,60,13.97,0
12382733,22:24:00,22:24:00,0811,61,14.24,0
12382733,22:25:00,22:25:00,0812,62,14.47,0
12382733,22:26:00,22:26:00,0813,63,14.72,0
12382733,22:26:01,22:26:01,0814,64,14.86,0
12382733,22:28:00,22:28:00,0881,65,15.32,
12382733,22:29:00,22:29:00,0882,66,15.53,0
12382733,22:30:00,22:30:00,0883,67,15.84,0
12382733,22:31:00,22:31:00,0884,68,16.08,0
12382733,22:32:00,22:32:00,0885,69,16.31,0
12382733,22:34:00,22:34:00,0886,70,16.59,0
12382733,22:36:00,22:36:00,1866,71,17.05,0
12382733,22:38:00,22:38:00,1970,72,17.59,
12384069,06:24:00,06:24:00,3004,1,0,
12384069,06:25:00,06:25:00,2877,2,0.15,0
12384069,06:26:00,06:26:00,2965,3,0.6,0
12384069,06:27:00,06:27:00,2966,4,0.74,0
12384069,06:28:00,06:28:00,2968,5,1.05,0
12384069,06:29:00,06:29:00,2970,6,1.39,0
12384069,06:30:00,06:30:00,2971,7,1.54,0
12384069,06:31:00,06:31:00,2553,8,1.82,0
12384069,06:32:00,06:32:00,2555,9,2.08,0
12384069,06:33:00,06:33:00,2919,10,2.33,0
12384069,06:34:00,06:34:00,3085,11,2.64,0
12384069,06:35:00,06:35:00,2805,12,2.87,
12384069,06:36:00,06:36:00,2806,13,3.13,0
12384069,06:37:00,06:37:00,2807,14,3.42,0
12384069,06:37:01,06:37:01,2808,15,3.55,0
12384069,06:38:00,06:38:00,2809,16,3.86,0
12384069,06:39:00,06:39:00,2810,17,4.18,0
12384069,06:39:01,06:39:01,2811,18,4.36,0
12384069,06:40:00,06:40:00,2812,19,4.62,0
12384069,06:41:00,06:41:00,2813,20,4.86,0
12384069,06:41:01,06:41:01,2814,21,5.09,0
12384069,06:42:00,06:42:00,2815,22,5.38,0
12384069,06:43:00,06:43:00,2816,23,5.54,0
12384069,06:44:00,06:44:00,2817,24,5.85,0
12384069,06:44:01,06:44:01,2818,25,5.96,0
12384069,06:44:02,06:44:02,2819,26,6.16,0
12384069,06:45:00,06:45:00,2820,27,6.37,
12384069,06:46:00,06:46:00,2821,28,6.58,0
12384069,06:47:00,06:47:00,7423,29,6.86,0
12384069,06:48:00,06:48:00,7424,30,7.12,0
12384069,06:49:00,06:49:00,7425,31,7.37,0
12384069,06:50:00,06:50:00,7426,32,7.63,0
12384069,06:51:00,06:51:00,7427,33,7.86,0
12384069,06:52:00,06:52:00,7428,34,8.12,0
12384069,06:53:00,06:53:00,7429,35,8.38,
12384069,06:54:00,06:54:00,7431,36,8.56,0
12384069,06:55:00,06:55:00,7432,37,8.87,0
12384069,06:56:00,06:56:00,7434,38,9.15,0
12384069,06:56:01,06:56:01,7435,39,9.27,0
12384069,06:57:00,06:57:00,2409,40,9.53,0
12384069,06:58:00,06:58:00,2410,41,9.74,0
12384069,06:59:00,06:59:00,2411,42,9.96,0
12384069,07:00:00,07:00:00,2412,43,10.23,0
12384069,07:00:01,07:00:01,2413,44,10.41,0
12384069,07:02:00,07:02:00,2414,45,10.78,0
12384069,07:02:01,07:02:01,2415,46,10.96,0
12384069,07:03:00,07:03:00,2416,47,11.15,0
12384069,07:03:01,07:03:01,7138,48,11.29,0
12384069,07:04:00,07:04:00,7139,49,11.46,
12384069,07:05:00,07:05:00,7140,50,11.63,0
12384069,07:06:00,07:06:00,7141,51,11.94,0
12384069,07:07:00,07:07:00,0293,52,12.22,0
12384069,07:09:00,07:09:00,0294,53,12.47,0
12384069,07:09:01,07:09:01,0295,54,12.64,0
12384069,07:11:00,07:11:00,0296,55,12.95,0
12384069,07:12:00,07:12:00,0297,56,13.17,0
12384069,07:12:01,07:12:01,0298,57,13.3,0
12384069,07:13:00,07:13:00,0808,58,13.47,
12384069,07:14:00,07:14:00,0809,59,13.63,0
12384069,07:15:00,07:15:00,0810,60,13.97,0
12384069,07:16:00,07:16:00,0811,61,14.24,0
12384069,07:17:00,07:17:00,0812,62,14.47,0
12384069,07:18:00,07:18:00,0813,63,14.72,0
12384069,07:18:01,07:18:01,0814,64,14.86,0
12384069,07:20:00,07:20:00,0881,65,15.32,
12384069,07:21:00,07:21:00,0882,66,15.53,0
12384069,07:22:00,07:22:00,0883,67,15.84,0
12384069,07:23:00,07:23:00,0884,68,16.08,0
12384069,07:24:00,07:24:00,0885,69,16.31,0
12384069,07:26:00,07:26:00,0886,70,16.59,0
12384069,07:28:00,07:28:00,1866,71,17.05,0
12384069,07:30:00,07:30:00,1970,72,17.59,
12384070,07:25:00,07:25:00,3004,1,0,
12384070,07:26:00,07:26:00,2877,2,0.15,0
12384070,07:28:00,07:28:00,2965,3,0.6,0
12384070,07:28:01,07:28:01,2966,4,0.74,0
12384070,07:30:00,07:30:00,2968,5,1.05,0
12384070,07:31:00,07:31:00,2970,6,1.39,0
12384070,07:32:00,07:32:00,2971,7,1.54,0
12384070,07:33:00,07:33:00,2553,8,1.82,0
12384070,07:34:00,07:34:00,2555,9,2.08,0
12384070,07:36:00,07:36:00,2919,10,2.33,0
12384070,07:37:00,07:37:00,3085,11,2.64,0
12384070,07:38:00,07:38:00,2805,12,2.87,
12384070,07:39:00,07:39:00,2806,13,3.13,0
12384070,07:40:00,07:40:00,2807,14,3.42,0
12384070,07:40:01,07:40:01,2808,15,3.55,0
12384070,07:41:00,07:41:00,2809,16,3.86,0
12384070,07:42:00,07:42:00,2810,17,4.18,0
12384070,07:43:00,07:43:00,2811,18,4.36,0
12384070,07:44:00,07:44:00,2812,19,4.62,0
12384070,07:45:00,07:45:00,2813,20,4.86,0
12384070,07:46:00,07:46:00,2814,21,5.09,0
12384070,07:47:00,07:47:00,2815,22,5.38,0
12384070,07:47:01,07:47:01,2816,23,5.54,0
12384070,07:48:00,07:48:00,2817,24,5.85,0
12384070,07:49:00,07:49:00,2818,25,5.96,0
12384070,07:49:01,07:49:01,2819,26,6.16,0
12384070,07:50:00,07:50:00,2820,27,6.37,
12384070,07:51:00,07:51:00,2821,28,6.58,0
12384070,07:52:00,07:52:00,7423,29,6.86,0
12384070,07:53:00,07:53:00,7424,30,7.12,0
12384070,07:54:00,07:54:00,7425,31,7.37,0
12384070,07:55:00,07:55:00,7426,32,7.63,0
12384070,07:56:00,07:56:00,7427,33,7.86,0
12384070,07:57:00,07:57:00,7428,34,8.12,0
12384070,07:58:00,07:58:00,7429,35,8.38,
12384070,07:59:00,07:59:00,7431,36,8.56,0
12384070,08:00:00,08:00:00,7432,37,8.87,0
12384070,08:01:00,08:01:00,7434,38,9.15,0
12384070,08:01:01,08:01:01,7435,39,9.27,0
12384070,08:03:00,08:03:00,2409,40,9.53,0
12384070,08:03:01,08:03:01,2410,41,9.74,0
12384070,08:04:00,08:04:00,2411,42,9.96,0
12384070,08:05:00,08:05:00,2412,43,10.23,0
12384070,08:06:00,08:06:00,2413,44,10.41,0
12384070,08:07:00,08:07:00,2414,45,10.78,0
12384070,08:08:00,08:08:00,2415,46,10.96,0
12384070,08:09:00,08:09:00,2416,47,11.15,0
12384070,08:09:01,08:09:01,7138,48,11.29,0
12384070,08:10:00,08:10:00,7139,49,11.46,
12384070,08:11:00,08:11:00,7140,50,11.63,0
12384070,08:12:00,08:12:00,7141,51,11.94,0
12384070,08:13:00,08:13:00,0293,52,12.22,0
12384070,08:15:00,08:15:00,0294,53,12.47,0
12384070,08:15:01,08:15:01,0295,54,12.64,0
12384070,08:17:00,08:17:00,0296,55,12.95,0
12384070,08:18:00,08:18:00,0297,56,13.17,0
12384070,08:18:01,08:18:01,0298,57,13.3,0
12384070,08:19:00,08:19:00,0808,58,13.47,
12384070,08:20:00,08:20:00,0809,59,13.63,0
12384070,08:21:00,08:21:00,0810,60,13.97,0
12384070,08:22:00,08:22:00,0811,61,14.24,0
12384070,08:23:00,08:23:00,0812,62,14.47,0
12384070,08:24:00,08:24:00,0813,63,14.72,0
12384070,08:24:01,08:24:01,0814,64,14.86,0
12384070,08:26:00,08:26:00,0881,65,15.32,
12384070,08:27:00,08:27:00,0882,66,15.53,0
12384070,08:29:00,08:29:00,0883,67,15.84,0
12384070,08:30:00,08:30:00,0884,68,16.08,0
12384070,08:31:00,08:31:00,0885,69,16.31,0
12384070,08:33:00,08:33:00,0886,70,16.59,0
12384070,08:35:00,08:35:00,1866,71,17.05,0
12384070,08:38:00,08:38:00,1970,72,17.59,
12384071,08:30:00,08:30:00,3004,1,0,
12384071,08:31:00,08:31:00,2877,2,0.15,0
12384071,08:33:00,08:33:00,2965,3,0.6,0
12384071,08:33:01,08:33:01,2966,4,0.74,0
12384071,08:35:00,08:35:00,2968,5,1.05,0
12384071,08:36:00,08:36:00,2970,6,1.39,0
12384071,08:37:00,08:37:00,2971,7,1.54,0
12384071,08:38:00,08:38:00,2553,8,1.82,0
12384071,08:39:00,08:39:00,2555,9,2.08,0
12384071,08:41:00,08:41:00,2919,10,2.33,0
12384071,08:42:00,08:42:00,3085,11,2.64,0
12384071,08:43:00,08:43:00,2805,12,2.87,
12384071,08:44:00,08:44:00,2806,13,3.13,0
12384071,08:45:00,08:45:00,2807,14,3.42,0
12384071,08:45:01,08:45:01,2808,15,3.55,0
12384071,08:46:00,08:46:00,2809,16,3.86,0
12384071,08:47:00,08:47:00,2810,17,4.18,0
12384071,08:48:00,08:48:00,2811,18,4.36,0
12384071,08:49:00,08:49:00,2812,19,4.62,0
12384071,08:50:00,08:50:00,2813,20,4.86,0
12384071,08:51:00,08:51:00,2814,21,5.09,0
12384071,08:52:00,08:52:00,2815,22,5.38,0
12384071,08:52:01,08:52:01,2816,23,5.54,0
12384071,08:53:00,08:53:00,2817,24,5.85,0
12384071,08:54:00,08:54:00,2818,25,5.96,0
12384071,08:54:01,08:54:01,2819,26,6.16,0
12384071,08:55:00,08:55:00,2820,27,6.37,
12384071,08:56:00,08:56:00,2821,28,6.58,0
12384071,08:57:00,08:57:00,7423,29,6.86,0
12384071,08:58:00,08:58:00,7424,30,7.12,0
12384071,08:59:00,08:59:00,7425,31,7.37,0
12384071,09:00:00,09:00:00,7426,32,7.63,0
12384071,09:01:00,09:01:00,7427,33,7.86,0
12384071,09:02:00,09:02:00,7428,34,8.12,0
12384071,09:03:00,09:03:00,7429,35,8.38,
12384071,09:04:00,09:04:00,7431,36,8.56,0
12384071,09:05:00,09:05:00,7432,37,8.87,0
12384071,09:06:00,09:06:00,7434,38,9.15,0
12384071,09:06:01,09:06:01,7435,39,9.27,0
12384071,09:08:00,09:08:00,2409,40,9.53,0
12384071,09:08:01,09:08:01,2410,41,9.74,0
12384071,09:09:00,09:09:00,2411,42,9.96,0
12384071,09:10:00,09:10:00,2412,43,10.23,0
12384071,09:11:00,09:11:00,2413,44,10.41,0
12384071,09:12:00,09:12:00,2414,45,10.78,0
12384071,09:13:00,09:13:00,2415,46,10.96,0
12384071,09:14:00,09:14:00,2416,47,11.15,0
12384071,09:14:01,09:14:01,7138,48,11.29,0
12384071,09:15:00,09:15:00,7139,49,11.46,
12384071,09:16:00,09:16:00,7140,50,11.63,0
12384071,09:17:00,09:17:00,7141,51,11.94,0
12384071,09:18:00,09:18:00,0293,52,12.22,0
12384071,09:20:00,09:20:00,0294,53,12.47,0
12384071,09:20:01,09:20:01,0295,54,12.64,0
12384071,09:22:00,09:22:00,0296,55,12.95,0
12384071,09:23:00,09:23:00,0297,56,13.17,0
12384071,09:23:01,09:23:01,0298,57,13.3,0
12384071,09:24:00,09:24:00,0808,58,13.47,
12384071,09:25:00,09:25:00,0809,59,13.63,0
12384071,09:26:00,09:26:00,0810,60,13.97,0
12384071,09:27:00,09:27:00,0811,61,14.24,0
12384071,09:28:00,09:28:00,0812,62,14.47,0
12384071,09:29:00,09:29:00,0813,63,14.72,0
12384071,09:29:01,09:29:01,0814,64,14.86,0
12384071,09:31:00,09:31:00,0881,65,15.32,
12384071,09:32:00,09:32:00,0882,66,15.53,0
12384071,09:34:00,09:34:00,0883,67,15.84,0
12384071,09:35:00,09:35:00,0884,68,16.08,0
12384071,09:36:00,09:36:00,0885,69,16.31,0
12384071,09:38:00,09:38:00,0886,70,16.59,0
12384071,09:40:00,09:40:00,1866,71,17.05,0
12384071,09:43:00,09:43:00,1970,72,17.59,
12384072,09:29:00,09:29:00,3004,1,0,
12384072,09:30:00,09:30:00,2877,2,0.15,0
12384072,09:32:00,09:32:00,2965,3,0.6,0
12384072,09:33:00,09:33:00,2966,4,0.74,0
12384072,09:34:00,09:34:00,2968,5,1.05,0
12384072,09:36:00,09:36:00,2970,6,1.39,0
12384072,09:37:00,09:37:00,2971,7,1.54,0
12384072,09:38:00,09:38:00,2553,8,1.82,0
12384072,09:39:00,09:39:00,2555,9,2.08,0
12384072,09:40:00,09:40:00,2919,10,2.33,0
12384072,09:42:00,09:42:00,3085,11,2.64,0
12384072,09:43:00,09:43:00,2805,12,2.87,
12384072,09:44:00,09:44:00,2806,13,3.13,0
12384072,09:45:00,09:45:00,2807,14,3.42,0
12384072,09:46:00,09:46:00,2808,15,3.55,0
12384072,09:47:00,09:47:00,2809,16,3.86,0
12384072,09:49:00,09:49:00,2810,17,4.18,0
12384072,09:49:01,09:49:01,2811,18,4.36,0
12384072,09:50:00,09:50:00,2812,19,4.62,0
12384072,09:52:00,09:52:00,2813,20,4.86,0
12384072,09:53:00,09:53:00,2814,21,5.09,0
12384072,09:54:00,09:54:00,2815,22,5.38,0
12384072,09:54:01,09:54:01,2816,23,5.54,0
12384072,09:56:00,09:56:00,2817,24,5.85,0
12384072,09:56:01,09:56:01,2818,25,5.96,0
12384072,09:57:00,09:57:00,2819,26,6.16,0
12384072,09:58:00,09:58:00,2820,27,6.37,
12384072,09:59:00,09:59:00,2821,28,6.58,0
12384072,10:00:00,10:00:00,7423,29,6.86,0
12384072,10:02:00,10:02:00,7424,30,7.12,0
12384072,10:03:00,10:03:00,7425,31,7.37,0
12384072,10:04:00,10:04:00,7426,32,7.63,0
12384072,10:05:00,10:05:00,7427,33,7.86,0
12384072,10:07:00,10:07:00,7428,34,8.12,0
12384072,10:08:00,10:08:00,7429,35,8.38,
12384072,10:09:00,10:09:00,7431,36,8.56,0
12384072,10:10:00,10:10:00,7432,37,8.87,0
12384072,10:11:00,10:11:00,7434,38,9.15,0
12384072,10:11:01,10:11:01,7435,39,9.27,0
12384072,10:13:00,10:13:00,2409,40,9.53,0
12384072,10:13:01,10:13:01,2410,41,9.74,0
12384072,10:14:00,10:14:00,2411,42,9.96,0
12384072,10:15:00,10:15:00,2412,43,10.23,0
12384072,10:16:00,10:16:00,2413,44,10.41,0
12384072,10:17:00,10:17:00,2414,45,10.78,0
12384072,10:18:00,10:18:00,2415,46,10.96,0
12384072,10:19:00,10:19:00,2416,47,11.15,0
12384072,10:19:01,10:19:01,7138,48,11.29,0
12384072,10:20:00,10:20:00,7139,49,11.46,
12384072,10:21:00,10:21:00,7140,50,11.63,0
12384072,10:22:00,10:22:00,7141,51,11.94,0
12384072,10:23:00,10:23:00,0293,52,12.22,0
12384072,10:24:00,10:24:00,0294,53,12.47,0
12384072,10:25:00,10:25:00,0295,54,12.64,0
12384072,10:26:00,10:26:00,0296,55,12.95,0
12384072,10:27:00,10:27:00,0297,56,13.17,0
12384072,10:27:01,10:27:01,0298,57,13.3,0
12384072,10:28:00,10:28:00,0808,58,13.47,
12384072,10:29:00,10:29:00,0809,59,13.63,0
12384072,10:30:00,10:30:00,0810,60,13.97,0
12384072,10:31:00,10:31:00,0811,61,14.24,0
12384072,10:32:00,10:32:00,0812,62,14.47,0
12384072,10:33:00,10:33:00,0813,63,14.72,0
12384072,10:33:01,10:33:01,0814,64,14.86,0
12384072,10:35:00,10:35:00,0881,65,15.32,
12384072,10:36:00,10:36:00,0882,66,15.53,0
12384072,10:38:00,10:38:00,0883,67,15.84,0
12384072,10:39:00,10:39:00,0884,68,16.08,0
12384072,10:40:00,10:40:00,0885,69,16.31,0
12384072,10:41:00,10:41:00,0886,70,16.59,0
12384072,10:43:00,10:43:00,1866,71,17.05,0
12384072,10:46:00,10:46:00,1970,72,17.59,
12384073,10:31:00,10:31:00,3004,1,0,
12384073,10:32:00,10:32:00,2877,2,0.15,0
12384073,10:34:00,10:34:00,2965,3,0.6,0
12384073,10:35:00,10:35:00,2966,4,0.74,0
12384073,10:36:00,10:36:00,2968,5,1.05,0
12384073,10:38:00,10:38:00,2970,6,1.39,0
12384073,10:39:00,10:39:00,2971,7,1.54,0
12384073,10:40:00,10:40:00,2553,8,1.82,0
12384073,10:42:00,10:42:00,2555,9,2.08,0
12384073,10:43:00,10:43:00,2919,10,2.33,0
12384073,10:45:00,10:45:00,3085,11,2.64,0
12384073,10:46:00,10:46:00,2805,12,2.87,
12384073,10:47:00,10:47:00,2806,13,3.13,0
12384073,10:48:00,10:48:00,2807,14,3.42,0
12384073,10:49:00,10:49:00,2808,15,3.55,0
12384073,10:50:00,10:50:00,2809,16,3.86,0
12384073,10:52:00,10:52:00,2810,17,4.18,0
12384073,10:52:01,10:52:01,2811,18,4.36,0
12384073,10:53:00,10:53:00,2812,19,4.62,0
12384073,10:55:00,10:55:00,2813,20,4.86,0
12384073,10:56:00,10:56:00,2814,21,5.09,0
12384073,10:57:00,10:57:00,2815,22,5.38,0
12384073,10:57:01,10:57:01,2816,23,5.54,0
12384073,10:59:00,10:59:00,2817,24,5.85,0
12384073,10:59:01,10:59:01,2818,25,5.96,0
12384073,11:00:00,11:00:00,2819,26,6.16,0
12384073,11:01:00,11:01:00,2820,27,6.37,
12384073,11:02:00,11:02:00,2821,28,6.58,0
12384073,11:04:00,11:04:00,7423,29,6.86,0
12384073,11:05:00,11:05:00,7424,30,7.12,0
12384073,11:07:00,11:07:00,7425,31,7.37,0
12384073,11:09:00,11:09:00,7426,32,7.63,0
12384073,11:10:00,11:10:00,7427,33,7.86,0
12384073,11:11:00,11:11:00,7428,34,8.12,0
12384073,11:13:00,11:13:00,7429,35,8.38,
12384073,11:14:00,11:14:00,7431,36,8.56,0
12384073,11:15:00,11:15:00,7432,37,8.87,0
12384073,11:17:00,11:17:00,7434,38,9.15,0
12384073,11:17:01,11:17:01,7435,39,9.27,0
12384073,11:19:00,11:19:00,2409,40,9.53,0
12384073,11:20:00,11:20:00,2410,41,9.74,0
12384073,11:21:00,11:21:00,2411,42,9.96,0
12384073,11:22:00,11:22:00,2412,43,10.23,0
12384073,11:23:00,11:23:00,2413,44,10.41,0
12384073,11:25:00,11:25:00,2414,45,10.78,0
12384073,11:26:00,11:26:00,2415,46,10.96,0
12384073,11:26:01,11:26:01,2416,47,11.15,0
12384073,11:27:00,11:27:00,7138,48,11.29,0
12384073,11:28:00,11:28:00,7139,49,11.46,
12384073,11:29:00,11:29:00,7140,50,11.63,0
12384073,11:31:00,11:31:00,7141,51,11.94,0
12384073,11:32:00,11:32:00,0293,52,12.22,0
12384073,11:34:00,11:34:00,0294,53,12.47,0
12384073,11:34:01,11:34:01,0295,54,12.64,0
12384073,11:36:00,11:36:00,0296,55,12.95,0
12384073,11:37:00,11:37:00,0297,56,13.17,0
12384073,11:38:00,11:38:00,0298,57,13.3,0
12384073,11:39:00,11:39:00,0808,58,13.47,
12384073,11:40:00,11:40:00,0809,59,13.63,0
12384073,11:41:00,11:41:00,0810,60,13.97,0
12384073,11:42:00,11:42:00,0811,61,14.24,0
12384073,11:43:00,11:43:00,0812,62,14.47,0
12384073,11:44:00,11:44:00,0813,63,14.72,0
12384073,11:45:00,11:45:00,0814,64,14.86,0
12384073,11:47:00,11:47:00,0881,65,15.32,
12384073,11:48:00,11:48:00,0882,66,15.53,0
12384073,11:50:00,11:50:00,0883,67,15.84,0
12384073,11:51:00,11:51:00,0884,68,16.08,0
12384073,11:52:00,11:52:00,0885,69,16.31,0
12384073,11:54:00,11:54:00,0886,70,16.59,0
12384073,11:56:00,11:56:00,1866,71,17.05,0
12384073,11:59:00,11:59:00,1970,72,17.59,
12384074,11:36:00,11:36:00,3004,1,0,
12384074,11:37:00,11:37:00,2877,2,0.15,0
12384074,11:39:00,11:39:00,2965,3,0.6,0
12384074,11:40:00,11:40:00,2966,4,0.74,0
12384074,11:41:00,11:41:00,2968,5,1.05,0
12384074,11:43:00,11:43:00,2970,6,1.39,0
12384074,11:44:00,11:44:00,2971,7,1.54,0
12384074,11:45:00,11:45:00,2553,8,1.82,0
12384074,11:47:00,11:47:00,2555,9,2.08,0
12384074,11:48:00,11:48:00,2919,10,2.33,0
12384074,11:50:00,11:50:00,3085,11,2.64,0
12384074,11:51:00,11:51:00,2805,12,2.87,
12384074,11:52:00,11:52:00,2806,13,3.13,0
12384074,11:53:00,11:53:00,2807,14,3.42,0
12384074,11:54:00,11:54:00,2808,15,3.55,0
12384074,11:55:00,11:55:00,2809,16,3.86,0
12384074,11:57:00,11:57:00,2810,17,4.18,0
12384074,11:57:01,11:57:01,2811,18,4.36,0
12384074,11:58:00,11:58:00,2812,19,4.62,0
12384074,12:00:00,12:00:00,2813,20,4.86,0
12384074,12:01:00,12:01:00,2814,21,5.09,0
12384074,12:02:00,12:02:00,2815,22,5.38,0
12384074,12:02:01,12:02:01,2816,23,5.54,0
12384074,12:04:00,12:04:00,2817,24,5.85,0
12384074,12:04:01,12:04:01,2818,25,5.96,0
12384074,12:05:00,12:05:00,2819,26,6.16,0
12384074,12:06:00,12:06:00,2820,27,6.37,
12384074,12:07:00,12:07:00,2821,28,6.58,0
12384074,12:09:00,12:09:00,7423,29,6.86,0
12384074,12:10:00,12:10:00,7424,30,7.12,0
12384074,12:12:00,12:12:00,7425,31,7.37,0
12384074,12:14:00,12:14:00,7426,32,7.63,0
12384074,12:15:00,12:15:00,7427,33,7.86,0
12384074,12:16:00,12:16:00,7428,34,8.12,0
12384074,12:18:00,12:18:00,7429,35,8.38,
12384074,12:19:00,12:19:00,7431,36,8.56,0
12384074,12:20:00,12:20:00,7432,37,8.87,0
12384074,12:22:00,12:22:00,7434,38,9.15,0
12384074,12:22:01,12:22:01,7435,39,9.27,0
12384074,12:24:00,12:24:00,2409,40,9.53,0
12384074,12:25:00,12:25:00,2410,41,9.74,0
12384074,12:26:00,12:26:00,2411,42,9.96,0
12384074,12:27:00,12:27:00,2412,43,10.23,0
12384074,12:28:00,12:28:00,2413,44,10.41,0
12384074,12:30:00,12:30:00,2414,45,10.78,0
12384074,12:31:00,12:31:00,2415,46,10.96,0
12384074,12:31:01,12:31:01,2416,47,11.15,0
12384074,12:32:00,12:32:00,7138,48,11.29,0
12384074,12:33:00,12:33:00,7139,49,11.46,
12384074,12:34:00,12:34:00,7140,50,11.63,0
12384074,12:36:00,12:36:00,7141,51,11.94,0
12384074,12:37:00,12:37:00,0293,52,12.22,0
12384074,12:39:00,12:39:00,0294,53,12.47,0
12384074,12:39:01,12:39:01,0295,54,12.64,0
12384074,12:41:00,12:41:00,0296,55,12.95,0
12384074,12:42:00,12:42:00,0297,56,13.17,0
12384074,12:43:00,12:43:00,0298,57,13.3,0
12384074,12:44:00,12:44:00,0808,58,13.47,
12384074,12:45:00,12:45:00,0809,59,13.63,0
12384074,12:46:00,12:46:00,0810,60,13.97,0
12384074,12:47:00,12:47:00,0811,61,14.24,0
12384074,12:48:00,12:48:00,0812,62,14.47,0
12384074,12:49:00,12:49:00,0813,63,14.72,0
12384074,12:50:00,12:50:00,0814,64,14.86,0
12384074,12:52:00,12:52:00,0881,65,15.32,
12384074,12:53:00,12:53:00,0882,66,15.53,0
12384074,12:55:00,12:55:00,0883,67,15.84,0
12384074,12:56:00,12:56:00,0884,68,16.08,0
12384074,12:57:00,12:57:00,0885,69,16.31,0
12384074,12:59:00,12:59:00,0886,70,16.59,0
12384074,13:01:00,13:01:00,1866,71,17.05,0
12384074,13:04:00,13:04:00,1970,72,17.59,
12384075,12:43:00,12:43:00,3004,1,0,
12384075,12:44:00,12:44:00,2877,2,0.15,0
12384075,12:46:00,12:46:00,2965,3,0.6,0
12384075,12:47:00,12:47:00,2966,4,0.74,0
12384075,12:48:00,12:48:00,2968,5,1.05,0
12384075,12:50:00,12:50:00,2970,6,1.39,0
12384075,12:51:00,12:51:00,2971,7,1.54,0
12384075,12:52:00,12:52:00,2553,8,1.82,0
12384075,12:53:00,12:53:00,2555,9,2.08,0
12384075,12:54:00,12:54:00,2919,10,2.33,0
12384075,12:56:00,12:56:00,3085,11,2.64,0
12384075,12:57:00,12:57:00,2805,12,2.87,
12384075,12:58:00,12:58:00,2806,13,3.13,0
12384075,12:59:00,12:59:00,2807,14,3.42,0
12384075,13:00:00,13:00:00,2808,15,3.55,0
12384075,13:01:00,13:01:00,2809,16,3.86,0
12384075,13:02:00,13:02:00,2810,17,4.18,0
12384075,13:03:00,13:03:00,2811,18,4.36,0
12384075,13:04:00,13:04:00,2812,19,4.62,0
12384075,13:05:00,13:05:00,2813,20,4.86,0
12384075,13:06:00,13:06:00,2814,21,5.09,0
12384075,13:07:00,13:07:00,2815,22,5.38,0
12384075,13:08:00,13:08:00,2816,23,5.54,0
12384075,13:09:00,13:09:00,2817,24,5.85,0
12384075,13:09:01,13:09:01,2818,25,5.96,0
12384075,13:10:00,13:10:00,2819,26,6.16,0
12384075,13:11:00,13:11:00,2820,27,6.37,
12384075,13:12:00,13:12:00,2821,28,6.58,0
12384075,13:14:00,13:14:00,7423,29,6.86,0
12384075,13:15:00,13:15:00,7424,30,7.12,0
12384075,13:17:00,13:17:00,7425,31,7.37,0
12384075,13:19:00,13:19:00,7426,32,7.63,0
12384075,13:20:00,13:20:00,7427,33,7.86,0
12384075,13:21:00,13:21:00,7428,34,8.12,0
12384075,13:23:00,13:23:00,7429,35,8.38,
12384075,13:24:00,13:24:00,7431,36,8.56,0
12384075,13:25:00,13:25:00,7432,37,8.87,0
12384075,13:26:00,13:26:00,7434,38,9.15,0
12384075,13:27:00,13:27:00,7435,39,9.27,0
12384075,13:28:00,13:28:00,2409,40,9.53,0
12384075,13:29:00,13:29:00,2410,41,9.74,0
12384075,13:30:00,13:30:00,2411,42,9.96,0
12384075,13:31:00,13:31:00,2412,43,10.23,0
12384075,13:32:00,13:32:00,2413,44,10.41,0
12384075,13:33:00,13:33:00,2414,45,10.78,0
12384075,13:34:00,13:34:00,2415,46,10.96,0
12384075,13:35:00,13:35:00,2416,47,11.15,0
12384075,13:35:01,13:35:01,7138,48,11.29,0
12384075,13:36:00,13:36:00,7139,49,11.46,
12384075,13:37:00,13:37:00,7140,50,11.63,0
12384075,13:38:00,13:38:00,7141,51,11.94,0
12384075,13:40:00,13:40:00,0293,52,12.22,0
12384075,13:41:00,13:41:00,0294,53,12.47,0
12384075,13:42:00,13:42:00,0295,54,12.64,0
12384075,13:43:00,13:43:00,0296,55,12.95,0
12384075,13:44:00,13:44:00,0297,56,13.17,0
12384075,13:45:00,13:45:00,0298,57,13.3,0
12384075,13:46:00,13:46:00,0808,58,13.47,
12384075,13:47:00,13:47:00,0809,59,13.63,0
12384075,13:48:00,13:48:00,0810,60,13.97,0
12384075,13:50:00,13:50:00,0811,61,14.24,0
12384075,13:51:00,13:51:00,0812,62,14.47,0
12384075,13:52:00,13:52:00,0813,63,14.72,0
12384075,13:53:00,13:53:00,0814,64,14.86,0
12384075,13:55:00,13:55:00,0881,65,15.32,
12384075,13:56:00,13:56:00,0882,66,15.53,0
12384075,13:58:00,13:58:00,0883,67,15.84,0
12384075,13:59:00,13:59:00,0884,68,16.08,0
12384075,14:00:00,14:00:00,0885,69,16.31,0
12384075,14:02:00,14:02:00,0886,70,16.59,0
12384075,14:04:00,14:04:00,1866,71,17.05,0
12384075,14:07:00,14:07:00,1970,72,17.59,
12384076,13:47:00,13:47:00,3004,1,0,
12384076,13:48:00,13:48:00,2877,2,0.15,0
12384076,13:50:00,13:50:00,2965,3,0.6,0
12384076,13:51:00,13:51:00,2966,4,0.74,0
12384076,13:52:00,13:52:00,2968,5,1.05,0
12384076,13:54:00,13:54:00,2970,6,1.39,0
12384076,13:55:00,13:55:00,2971,7,1.54,0
12384076,13:56:00,13:56:00,2553,8,1.82,0
12384076,13:58:00,13:58:00,2555,9,2.08,0
12384076,13:59:00,13:59:00,2919,10,2.33,0
12384076,14:01:00,14:01:00,3085,11,2.64,0
12384076,14:02:00,14:02:00,2805,12,2.87,
12384076,14:03:00,14:03:00,2806,13,3.13,0
12384076,14:04:00,14:04:00,2807,14,3.42,0
12384076,14:05:00,14:05:00,2808,15,3.55,0
12384076,14:06:00,14:06:00,2809,16,3.86,0
12384076,14:08:00,14:08:00,2810,17,4.18,0
12384076,14:08:01,14:08:01,2811,18,4.36,0
12384076,14:09:00,14:09:00,2812,19,4.62,0
12384076,14:11:00,14:11:00,2813,20,4.86,0
12384076,14:12:00,14:12:00,2814,21,5.09,0
12384076,14:13:00,14:13:00,2815,22,5.38,0
12384076,14:13:01,14:13:01,2816,23,5.54,0
12384076,14:15:00,14:15:00,2817,24,5.85,0
12384076,14:15:01,14:15:01,2818,25,5.96,0
12384076,14:16:00,14:16:00,2819,26,6.16,0
12384076,14:17:00,14:17:00,2820,27,6.37,
12384076,14:18:00,14:18:00,2821,28,6.58,0
12384076,14:20:00,14:20:00,7423,29,6.86,0
12384076,14:21:00,14:21:00,7424,30,7.12,0
12384076,14:23:00,14:23:00,7425,31,7.37,0
12384076,14:24:00,14:24:00,7426,32,7.63,0
12384076,14:25:00,14:25:00,7427,33,7.86,0
12384076,14:27:00,14:27:00,7428,34,8.12,0
12384076,14:28:00,14:28:00,7429,35,8.38,
12384076,14:29:00,14:29:00,7431,36,8.56,0
12384076,14:30:00,14:30:00,7432,37,8.87,0
12384076,14:32:00,14:32:00,7434,38,9.15,0
12384076,14:32:01,14:32:01,7435,39,9.27,0
12384076,14:33:00,14:33:00,2409,40,9.53,0
12384076,14:34:00,14:34:00,2410,41,9.74,0
12384076,14:35:00,14:35:00,2411,42,9.96,0
12384076,14:36:00,14:36:00,2412,43,10.23,0
12384076,14:37:00,14:37:00,2413,44,10.41,0
12384076,14:39:00,14:39:00,2414,45,10.78,0
12384076,14:40:00,14:40:00,2415,46,10.96,0
12384076,14:41:00,14:41:00,2416,47,11.15,0
12384076,14:41:01,14:41:01,7138,48,11.29,0
12384076,14:42:00,14:42:00,7139,49,11.46,
12384076,14:43:00,14:43:00,7140,50,11.63,0
12384076,14:44:00,14:44:00,7141,51,11.94,0
12384076,14:46:00,14:46:00,0293,52,12.22,0
12384076,14:47:00,14:47:00,0294,53,12.47,0
12384076,14:48:00,14:48:00,0295,54,12.64,0
12384076,14:49:00,14:49:00,0296,55,12.95,0
12384076,14:50:00,14:50:00,0297,56,13.17,0
12384076,14:51:00,14:51:00,0298,57,13.3,0
12384076,14:52:00,14:52:00,0808,58,13.47,
12384076,14:53:00,14:53:00,0809,59,13.63,0
12384076,14:54:00,14:54:00,0810,60,13.97,0
12384076,14:55:00,14:55:00,0811,61,14.24,0
12384076,14:56:00,14:56:00,0812,62,14.47,0
12384076,14:57:00,14:57:00,0813,63,14.72,0
12384076,14:58:00,14:58:00,0814,64,14.86,0
12384076,15:00:00,15:00:00,0881,65,15.32,
12384076,15:01:00,15:01:00,0882,66,15.53,0
12384076,15:03:00,15:03:00,0883,67,15.84,0
12384076,15:04:00,15:04:00,0884,68,16.08,0
12384076,15:05:00,15:05:00,0885,69,16.31,0
12384076,15:07:00,15:07:00,0886,70,16.59,0
12384076,15:09:00,15:09:00,1866,71,17.05,0
12384076,15:12:00,15:12:00,1970,72,17.59,
12384077,14:52:00,14:52:00,3004,1,0,
12384077,14:53:00,14:53:00,2877,2,0.15,0
12384077,14:55:00,14:55:00,2965,3,0.6,0
12384077,14:56:00,14:56:00,2966,4,0.74,0
12384077,14:57:00,14:57:00,2968,5,1.05,0
12384077,14:59:00,14:59:00,2970,6,1.39,0
12384077,15:00:00,15:00:00,2971,7,1.54,0
12384077,15:01:00,15:01:00,2553,8,1.82,0
12384077,15:03:00,15:03:00,2555,9,2.08,0
12384077,15:04:00,15:04:00,2919,10,2.33,0
12384077,15:06:00,15:06:00,3085,11,2.64,0
12384077,15:07:00,15:07:00,2805,12,2.87,
12384077,15:08:00,15:08:00,2806,13,3.13,0
12384077,15:09:00,15:09:00,2807,14,3.42,0
12384077,15:10:00,15:10:00,2808,15,3.55,0
12384077,15:11:00,15:11:00,2809,16,3.86,0
12384077,15:13:00,15:13:00,2810,17,4.18,0
12384077,15:13:01,15:13:01,2811,18,4.36,0
12384077,15:14:00,15:14:00,2812,19,4.62,0
12384077,15:16:00,15:16:00,2813,20,4.86,0
12384077,15:17:00,15:17:00,2814,21,5.09,0
12384077,15:18:00,15:18:00,2815,22,5.38,0
12384077,15:18:01,15:18:01,2816,23,5.54,0
12384077,15:20:00,15:20:00,2817,24,5.85,0
12384077,15:20:01,15:20:01,2818,25,5.96,0
12384077,15:21:00,15:21:00,2819,26,6.16,0
12384077,15:22:00,15:22:00,2820,27,6.37,
12384077,15:23:00,15:23:00,2821,28,6.58,0
12384077,15:25:00,15:25:00,7423,29,6.86,0
12384077,15:26:00,15:26:00,7424,30,7.12,0
12384077,15:28:00,15:28:00,7425,31,7.37,0
12384077,15:29:00,15:29:00,7426,32,7.63,0
12384077,15:30:00,15:30:00,7427,33,7.86,0
12384077,15:32:00,15:32:00,7428,34,8.12,0
12384077,15:33:00,15:33:00,7429,35,8.38,
12384077,15:34:00,15:34:00,7431,36,8.56,0
12384077,15:35:00,15:35:00,7432,37,8.87,0
12384077,15:37:00,15:37:00,7434,38,9.15,0
12384077,15:37:01,15:37:01,7435,39,9.27,0
12384077,15:38:00,15:38:00,2409,40,9.53,0
12384077,15:39:00,15:39:00,2410,41,9.74,0
12384077,15:40:00,15:40:00,2411,42,9.96,0
12384077,15:41:00,15:41:00,2412,43,10.23,0
12384077,15:42:00,15:42:00,2413,44,10.41,0
12384077,15:44:00,15:44:00,2414,45,10.78,0
12384077,15:45:00,15:45:00,2415,46,10.96,0
12384077,15:46:00,15:46:00,2416,47,11.15,0
12384077,15:46:01,15:46:01,7138,48,11.29,0
12384077,15:47:00,15:47:00,7139,49,11.46,
12384077,15:48:00,15:48:00,7140,50,11.63,0
12384077,15:49:00,15:49:00,7141,51,11.94,0
12384077,15:51:00,15:51:00,0293,52,12.22,0
12384077,15:52:00,15:52:00,0294,53,12.47,0
12384077,15:53:00,15:53:00,0295,54,12.64,0
12384077,15:54:00,15:54:00,0296,55,12.95,0
12384077,15:55:00,15:55:00,0297,56,13.17,0
12384077,15:56:00,15:56:00,0298,57,13.3,0
12384077,15:57:00,15:57:00,0808,58,13.47,
12384077,15:58:00,15:58:00,0809,59,13.63,0
12384077,15:59:00,15:59:00,0810,60,13.97,0
12384077,16:00:00,16:00:00,0811,61,14.24,0
12384077,16:01:00,16:01:00,0812,62,14.47,0
12384077,16:02:00,16:02:00,0813,63,14.72,0
12384077,16:03:00,16:03:00,0814,64,14.86,0
12384077,16:05:00,16:05:00,0881,65,15.32,
12384077,16:06:00,16:06:00,0882,66,15.53,0
12384077,16:08:00,16:08:00,0883,67,15.84,0
12384077,16:09:00,16:09:00,0884,68,16.08,0
12384077,16:10:00,16:10:00,0885,69,16.31,0
12384077,16:12:00,16:12:00,0886,70,16.59,0
12384077,16:14:00,16:14:00,1866,71,17.05,0
12384077,16:17:00,16:17:00,1970,72,17.59,
12384078,15:58:00,15:58:00,3004,1,0,
12384078,15:59:00,15:59:00,2877,2,0.15,0
12384078,16:01:00,16:01:00,2965,3,0.6,0
12384078,16:02:00,16:02:00,2966,4,0.74,0
12384078,16:04:00,16:04:00,2968,5,1.05,0
12384078,16:06:00,16:06:00,2970,6,1.39,0
12384078,16:07:00,16:07:00,2971,7,1.54,0
12384078,16:08:00,16:08:00,2553,8,1.82,0
12384078,16:10:00,16:10:00,2555,9,2.08,0
12384078,16:11:00,16:11:00,2919,10,2.33,0
12384078,16:13:00,16:13:00,3085,11,2.64,0
12384078,16:14:00,16:14:00,2805,12,2.87,
12384078,16:15:00,16:15:00,2806,13,3.13,0
12384078,16:16:00,16:16:00,2807,14,3.42,0
12384078,16:17:00,16:17:00,2808,15,3.55,0
12384078,16:18:00,16:18:00,2809,16,3.86,0
12384078,16:19:00,16:19:00,2810,17,4.18,0
12384078,16:20:00,16:20:00,2811,18,4.36,0
12384078,16:21:00,16:21:00,2812,19,4.62,0
12384078,16:22:00,16:22:00,2813,20,4.86,0
12384078,16:23:00,16:23:00,2814,21,5.09,0
12384078,16:24:00,16:24:00,2815,22,5.38,0
12384078,16:25:00,16:25:00,2816,23,5.54,0
12384078,16:26:00,16:26:00,2817,24,5.85,0
12384078,16:26:01,16:26:01,2818,25,5.96,0
12384078,16:27:00,16:27:00,2819,26,6.16,0
12384078,16:28:00,16:28:00,2820,27,6.37,
12384078,16:29:00,16:29:00,2821,28,6.58,0
12384078,16:30:00,16:30:00,7423,29,6.86,0
12384078,16:32:00,16:32:00,7424,30,7.12,0
12384078,16:33:00,16:33:00,7425,31,7.37,0
12384078,16:34:00,16:34:00,7426,32,7.63,0
12384078,16:35:00,16:35:00,7427,33,7.86,0
12384078,16:37:00,16:37:00,7428,34,8.12,0
12384078,16:38:00,16:38:00,7429,35,8.38,
12384078,16:39:00,16:39:00,7431,36,8.56,0
12384078,16:40:00,16:40:00,7432,37,8.87,0
12384078,16:41:00,16:41:00,7434,38,9.15,0
12384078,16:42:00,16:42:00,7435,39,9.27,0
12384078,16:43:00,16:43:00,2409,40,9.53,0
12384078,16:44:00,16:44:00,2410,41,9.74,0
12384078,16:45:00,16:45:00,2411,42,9.96,0
12384078,16:46:00,16:46:00,2412,43,10.23,0
12384078,16:47:00,16:47:00,2413,44,10.41,0
12384078,16:48:00,16:48:00,2414,45,10.78,0
12384078,16:49:00,16:49:00,2415,46,10.96,0
12384078,16:50:00,16:50:00,2416,47,11.15,0
12384078,16:50:01,16:50:01,7138,48,11.29,0
12384078,16:51:00,16:51:00,7139,49,11.46,
12384078,16:52:00,16:52:00,7140,50,11.63,0
12384078,16:53:00,16:53:00,7141,51,11.94,0
12384078,16:55:00,16:55:00,0293,52,12.22,0
12384078,16:56:00,16:56:00,0294,53,12.47,0
12384078,16:57:00,16:57:00,0295,54,12.64,0
12384078,16:58:00,16:58:00,0296,55,12.95,0
12384078,16:59:00,16:59:00,0297,56,13.17,0
12384078,17:00:00,17:00:00,0298,57,13.3,0
12384078,17:01:00,17:01:00,0808,58,13.47,
12384078,17:02:00,17:02:00,0809,59,13.63,0
12384078,17:03:00,17:03:00,0810,60,13.97,0
12384078,17:05:00,17:05:00,0811,61,14.24,0
12384078,17:06:00,17:06:00,0812,62,14.47,0
12384078,17:07:00,17:07:00,0813,63,14.72,0
12384078,17:08:00,17:08:00,0814,64,14.86,0
12384078,17:10:00,17:10:00,0881,65,15.32,
12384078,17:11:00,17:11:00,0882,66,15.53,0
12384078,17:13:00,17:13:00,0883,67,15.84,0
12384078,17:14:00,17:14:00,0884,68,16.08,0
12384078,17:15:00,17:15:00,0885,69,16.31,0
12384078,17:16:00,17:16:00,0886,70,16.59,0
12384078,17:18:00,17:18:00,1866,71,17.05,0
12384078,17:21:00,17:21:00,1970,72,17.59,
12384079,17:03:00,17:03:00,3004,1,0,
12384079,17:04:00,17:04:00,2877,2,0.15,0
12384079,17:06:00,17:06:00,2965,3,0.6,0
12384079,17:07:00,17:07:00,2966,4,0.74,0
12384079,17:09:00,17:09:00,2968,5,1.05,0
12384079,17:11:00,17:11:00,2970,6,1.39,0
12384079,17:12:00,17:12:00,2971,7,1.54,0
12384079,17:13:00,17:13:00,2553,8,1.82,0
12384079,17:15:00,17:15:00,2555,9,2.08,0
12384079,17:16:00,17:16:00,2919,10,2.33,0
12384079,17:18:00,17:18:00,3085,11,2.64,0
12384079,17:19:00,17:19:00,2805,12,2.87,
12384079,17:20:00,17:20:00,2806,13,3.13,0
12384079,17:21:00,17:21:00,2807,14,3.42,0
12384079,17:22:00,17:22:00,2808,15,3.55,0
12384079,17:23:00,17:23:00,2809,16,3.86,0
12384079,17:24:00,17:24:00,2810,17,4.18,0
12384079,17:25:00,17:25:00,2811,18,4.36,0
12384079,17:26:00,17:26:00,2812,19,4.62,0
12384079,17:27:00,17:27:00,2813,20,4.86,0
12384079,17:28:00,17:28:00,2814,21,5.09,0
12384079,17:29:00,17:29:00,2815,22,5.38,0
12384079,17:30:00,17:30:00,2816,23,5.54,0
12384079,17:31:00,17:31:00,2817,24,5.85,0
12384079,17:31:01,17:31:01,2818,25,5.96,0
12384079,17:32:00,17:32:00,2819,26,6.16,0
12384079,17:33:00,17:33:00,2820,27,6.37,
12384079,17:34:00,17:34:00,2821,28,6.58,0
12384079,17:35:00,17:35:00,7423,29,6.86,0
12384079,17:37:00,17:37:00,7424,30,7.12,0
12384079,17:38:00,17:38:00,7425,31,7.37,0
12384079,17:39:00,17:39:00,7426,32,7.63,0
12384079,17:40:00,17:40:00,7427,33,7.86,0
12384079,17:42:00,17:42:00,7428,34,8.12,0
12384079,17:43:00,17:43:00,7429,35,8.38,
12384079,17:44:00,17:44:00,7431,36,8.56,0
12384079,17:45:00,17:45:00,7432,37,8.87,0
12384079,17:46:00,17:46:00,7434,38,9.15,0
12384079,17:47:00,17:47:00,7435,39,9.27,0
12384079,17:48:00,17:48:00,2409,40,9.53,0
12384079,17:49:00,17:49:00,2410,41,9.74,0
12384079,17:50:00,17:50:00,2411,42,9.96,0
12384079,17:51:00,17:51:00,2412,43,10.23,0
12384079,17:52:00,17:52:00,2413,44,10.41,0
12384079,17:53:00,17:53:00,2414,45,10.78,0
12384079,17:54:00,17:54:00,2415,46,10.96,0
12384079,17:55:00,17:55:00,2416,47,11.15,0
12384079,17:55:01,17:55:01,7138,48,11.29,0
12384079,17:56:00,17:56:00,7139,49,11.46,
12384079,17:57:00,17:57:00,7140,50,11.63,0
12384079,17:58:00,17:58:00,7141,51,11.94,0
12384079,18:00:00,18:00:00,0293,52,12.22,0
12384079,18:01:00,18:01:00,0294,53,12.47,0
12384079,18:02:00,18:02:00,0295,54,12.64,0
12384079,18:03:00,18:03:00,0296,55,12.95,0
12384079,18:04:00,18:04:00,0297,56,13.17,0
12384079,18:05:00,18:05:00,0298,57,13.3,0
12384079,18:06:00,18:06:00,0808,58,13.47,
12384079,18:07:00,18:07:00,0809,59,13.63,0
12384079,18:08:00,18:08:00,0810,60,13.97,0
12384079,18:10:00,18:10:00,0811,61,14.24,0
12384079,18:11:00,18:11:00,0812,62,14.47,0
12384079,18:12:00,18:12:00,0813,63,14.72,0
12384079,18:13:00,18:13:00,0814,64,14.86,0
12384079,18:15:00,18:15:00,0881,65,15.32,
12384079,18:16:00,18:16:00,0882,66,15.53,0
12384079,18:18:00,18:18:00,0883,67,15.84,0
12384079,18:19:00,18:19:00,0884,68,16.08,0
12384079,18:20:00,18:20:00,0885,69,16.31,0
12384079,18:21:00,18:21:00,0886,70,16.59,0
12384079,18:23:00,18:23:00,1866,71,17.05,0
12384079,18:26:00,18:26:00,1970,72,17.59,
12384080,18:09:00,18:09:00,3004,1,0,
12384080,18:10:00,18:10:00,2877,2,0.15,0
12384080,18:13:00,18:13:00,2965,3,0.6,0
12384080,18:13:01,18:13:01,2966,4,0.74,0
12384080,18:15:00,18:15:00,2968,5,1.05,0
12384080,18:17:00,18:17:00,2970,6,1.39,0
12384080,18:18:00,18:18:00,2971,7,1.54,0
12384080,18:20:00,18:20:00,2553,8,1.82,0
12384080,18:21:00,18:21:00,2555,9,2.08,0
12384080,18:23:00,18:23:00,2919,10,2.33,0
12384080,18:25:00,18:25:00,3085,11,2.64,0
12384080,18:26:00,18:26:00,2805,12,2.87,
12384080,18:27:00,18:27:00,2806,13,3.13,0
12384080,18:28:00,18:28:00,2807,14,3.42,0
12384080,18:29:00,18:29:00,2808,15,3.55,0
12384080,18:30:00,18:30:00,2809,16,3.86,0
12384080,18:31:00,18:31:00,2810,17,4.18,0
12384080,18:32:00,18:32:00,2811,18,4.36,0
12384080,18:32:01,18:32:01,2812,19,4.62,0
12384080,18:33:00,18:33:00,2813,20,4.86,0
12384080,18:34:00,18:34:00,2814,21,5.09,0
12384080,18:35:00,18:35:00,2815,22,5.38,0
12384080,18:36:00,18:36:00,2816,23,5.54,0
12384080,18:37:00,18:37:00,2817,24,5.85,0
12384080,18:37:01,18:37:01,2818,25,5.96,0
12384080,18:38:00,18:38:00,2819,26,6.16,0
12384080,18:39:00,18:39:00,2820,27,6.37,
12384080,18:40:00,18:40:00,2821,28,6.58,0
12384080,18:41:00,18:41:00,7423,29,6.86,0
12384080,18:42:00,18:42:00,7424,30,7.12,0
12384080,18:44:00,18:44:00,7425,31,7.37,0
12384080,18:45:00,18:45:00,7426,32,7.63,0
12384080,18:46:00,18:46:00,7427,33,7.86,0
12384080,18:47:00,18:47:00,7428,34,8.12,0
12384080,18:48:00,18:48:00,7429,35,8.38,
12384080,18:49:00,18:49:00,7431,36,8.56,0
12384080,18:50:00,18:50:00,7432,37,8.87,0
12384080,18:51:00,18:51:00,7434,38,9.15,0
12384080,18:52:00,18:52:00,7435,39,9.27,0
12384080,18:53:00,18:53:00,2409,40,9.53,0
12384080,18:54:00,18:54:00,2410,41,9.74,0
12384080,18:55:00,18:55:00,2411,42,9.96,0
12384080,18:56:00,18:56:00,2412,43,10.23,0
12384080,18:57:00,18:57:00,2413,44,10.41,0
12384080,18:58:00,18:58:00,2414,45,10.78,0
12384080,18:59:00,18:59:00,2415,46,10.96,0
12384080,19:00:00,19:00:00,2416,47,11.15,0
12384080,19:00:01,19:00:01,7138,48,11.29,0
12384080,19:01:00,19:01:00,7139,49,11.46,
12384080,19:02:00,19:02:00,7140,50,11.63,0
12384080,19:03:00,19:03:00,7141,51,11.94,0
12384080,19:04:00,19:04:00,0293,52,12.22,0
12384080,19:06:00,19:06:00,0294,53,12.47,0
12384080,19:06:01,19:06:01,0295,54,12.64,0
12384080,19:08:00,19:08:00,0296,55,12.95,0
12384080,19:09:00,19:09:00,0297,56,13.17,0
12384080,19:09:01,19:09:01,0298,57,13.3,0
12384080,19:10:00,19:10:00,0808,58,13.47,
12384080,19:11:00,19:11:00,0809,59,13.63,0
12384080,19:12:00,19:12:00,0810,60,13.97,0
12384080,19:13:00,19:13:00,0811,61,14.24,0
12384080,19:14:00,19:14:00,0812,62,14.47,0
12384080,19:15:00,19:15:00,0813,63,14.72,0
12384080,19:15:01,19:15:01,0814,64,14.86,0
12384080,19:17:00,19:17:00,0881,65,15.32,
12384080,19:18:00,19:18:00,0882,66,15.53,0
12384080,19:19:00,19:19:00,0883,67,15.84,0
12384080,19:20:00,19:20:00,0884,68,16.08,0
12384080,19:21:00,19:21:00,0885,69,16.31,0
12384080,19:23:00,19:23:00,0886,70,16.59,0
12384080,19:25:00,19:25:00,1866,71,17.05,0
12384080,19:27:00,19:27:00,1970,72,17.59,
12384081,19:14:00,19:14:00,3004,1,0,
12384081,19:15:00,19:15:00,2877,2,0.15,0
12384081,19:18:00,19:18:00,2965,3,0.6,0
12384081,19:18:01,19:18:01,2966,4,0.74,0
12384081,19:20:00,19:20:00,2968,5,1.05,0
12384081,19:22:00,19:22:00,2970,6,1.39,0
12384081,19:23:00,19:23:00,2971,7,1.54,0
12384081,19:25:00,19:25:00,2553,8,1.82,0
12384081,19:26:00,19:26:00,2555,9,2.08,0
12384081,19:28:00,19:28:00,2919,10,2.33,0
12384081,19:30:00,19:30:00,3085,11,2.64,0
12384081,19:31:00,19:31:00,2805,12,2.87,
12384081,19:32:00,19:32:00,2806,13,3.13,0
12384081,19:33:00,19:33:00,2807,14,3.42,0
12384081,19:34:00,19:34:00,2808,15,3.55,0
12384081,19:35:00,19:35:00,2809,16,3.86,0
12384081,19:36:00,19:36:00,2810,17,4.18,0
12384081,19:37:00,19:37:00,2811,18,4.36,0
12384081,19:37:01,19:37:01,2812,19,4.62,0
12384081,19:38:00,19:38:00,2813,20,4.86,0
12384081,19:39:00,19:39:00,2814,21,5.09,0
12384081,19:40:00,19:40:00,2815,22,5.38,0
12384081,19:41:00,19:41:00,2816,23,5.54,0
12384081,19:42:00,19:42:00,2817,24,5.85,0
12384081,19:42:01,19:42:01,2818,25,5.96,0
12384081,19:43:00,19:43:00,2819,26,6.16,0
12384081,19:44:00,19:44:00,2820,27,6.37,
12384081,19:45:00,19:45:00,2821,28,6.58,0
12384081,19:46:00,19:46:00,7423,29,6.86,0
12384081,19:47:00,19:47:00,7424,30,7.12,0
12384081,19:49:00,19:49:00,7425,31,7.37,0
12384081,19:50:00,19:50:00,7426,32,7.63,0
12384081,19:51:00,19:51:00,7427,33,7.86,0
12384081,19:52:00,19:52:00,7428,34,8.12,0
12384081,19:53:00,19:53:00,7429,35,8.38,
12384081,19:54:00,19:54:00,7431,36,8.56,0
12384081,19:55:00,19:55:00,7432,37,8.87,0
12384081,19:56:00,19:56:00,7434,38,9.15,0
12384081,19:57:00,19:57:00,7435,39,9.27,0
12384081,19:58:00,19:58:00,2409,40,9.53,0
12384081,19:59:00,19:59:00,2410,41,9.74,0
12384081,20:00:00,20:00:00,2411,42,9.96,0
12384081,20:01:00,20:01:00,2412,43,10.23,0
12384081,20:02:00,20:02:00,2413,44,10.41,0
12384081,20:03:00,20:03:00,2414,45,10.78,0
12384081,20:04:00,20:04:00,2415,46,10.96,0
12384081,20:05:00,20:05:00,2416,47,11.15,0
12384081,20:05:01,20:05:01,7138,48,11.29,0
12384081,20:06:00,20:06:00,7139,49,11.46,
12384081,20:07:00,20:07:00,7140,50,11.63,0
12384081,20:08:00,20:08:00,7141,51,11.94,0
12384081,20:09:00,20:09:00,0293,52,12.22,0
12384081,20:11:00,20:11:00,0294,53,12.47,0
12384081,20:11:01,20:11:01,0295,54,12.64,0
12384081,20:13:00,20:13:00,0296,55,12.95,0
12384081,20:14:00,20:14:00,0297,56,13.17,0
12384081,20:14:01,20:14:01,0298,57,13.3,0
12384081,20:15:00,20:15:00,0808,58,13.47,
12384081,20:16:00,20:16:00,0809,59,13.63,0
12384081,20:17:00,20:17:00,0810,60,13.97,0
12384081,20:18:00,20:18:00,0811,61,14.24,0
12384081,20:19:00,20:19:00,0812,62,14.47,0
12384081,20:20:00,20:20:00,0813,63,14.72,0
12384081,20:20:01,20:20:01,0814,64,14.86,0
12384081,20:22:00,20:22:00,0881,65,15.32,
12384081,20:23:00,20:23:00,0882,66,15.53,0
12384081,20:24:00,20:24:00,0883,67,15.84,0
12384081,20:25:00,20:25:00,0884,68,16.08,0
12384081,20:26:00,20:26:00,0885,69,16.31,0
12384081,20:28:00,20:28:00,0886,70,16.59,0
12384081,20:30:00,20:30:00,1866,71,17.05,0
12384081,20:32:00,20:32:00,1970,72,17.59,
12384082,20:30:00,20:30:00,3004,1,0,
12384082,20:31:00,20:31:00,2877,2,0.15,0
12384082,20:33:00,20:33:00,2965,3,0.6,0
12384082,20:33:01,20:33:01,2966,4,0.74,0
12384082,20:35:00,20:35:00,2968,5,1.05,0
12384082,20:36:00,20:36:00,2970,6,1.39,0
12384082,20:37:00,20:37:00,2971,7,1.54,0
12384082,20:38:00,20:38:00,2553,8,1.82,0
12384082,20:39:00,20:39:00,2555,9,2.08,0
12384082,20:41:00,20:41:00,2919,10,2.33,0
12384082,20:42:00,20:42:00,3085,11,2.64,0
12384082,20:43:00,20:43:00,2805,12,2.87,
12384082,20:44:00,20:44:00,2806,13,3.13,0
12384082,20:44:01,20:44:01,2807,14,3.42,0
12384082,20:45:00,20:45:00,2808,15,3.55,0
12384082,20:45:01,20:45:01,2809,16,3.86,0
12384082,20:46:00,20:46:00,2810,17,4.18,0
12384082,20:46:01,20:46:01,2811,18,4.36,0
12384082,20:47:00,20:47:00,2812,19,4.62,0
12384082,20:48:00,20:48:00,2813,20,4.86,0
12384082,20:48:01,20:48:01,2814,21,5.09,0
12384082,20:49:00,20:49:00,2815,22,5.38,0
12384082,20:49:01,20:49:01,2816,23,5.54,0
12384082,20:50:00,20:50:00,2817,24,5.85,0
12384082,20:50:01,20:50:01,2818,25,5.96,0
12384082,20:51:00,20:51:00,2819,26,6.16,0
12384082,20:51:01,20:51:01,2820,27,6.37,
12384082,20:52:00,20:52:00,2821,28,6.58,0
12384082,20:53:00,20:53:00,7423,29,6.86,0
12384082,20:54:00,20:54:00,7424,30,7.12,0
12384082,20:55:00,20:55:00,7425,31,7.37,0
12384082,20:55:01,20:55:01,7426,32,7.63,0
12384082,20:56:00,20:56:00,7427,33,7.86,0
12384082,20:57:00,20:57:00,7428,34,8.12,0
12384082,20:58:00,20:58:00,7429,35,8.38,
12384082,20:59:00,20:59:00,7431,36,8.56,0
12384082,21:00:00,21:00:00,7432,37,8.87,0
12384082,21:01:00,21:01:00,7434,38,9.15,0
12384082,21:01:01,21:01:01,7435,39,9.27,0
12384082,21:02:00,21:02:00,2409,40,9.53,0
12384082,21:02:01,21:02:01,2410,41,9.74,0
12384082,21:03:00,21:03:00,2411,42,9.96,0
12384082,21:04:00,21:04:00,2412,43,10.23,0
12384082,21:05:00,21:05:00,2413,44,10.41,0
12384082,21:06:00,21:06:00,2414,45,10.78,0
12384082,21:06:01,21:06:01,2415,46,10.96,0
12384082,21:07:00,21:07:00,2416,47,11.15,0
12384082,21:07:01,21:07:01,7138,48,11.29,0
12384082,21:08:00,21:08:00,7139,49,11.46,
12384082,21:09:00,21:09:00,7140,50,11.63,0
12384082,21:10:00,21:10:00,7141,51,11.94,0
12384082,21:11:00,21:11:00,0293,52,12.22,0
12384082,21:12:00,21:12:00,0294,53,12.47,0
12384082,21:13:00,21:13:00,0295,54,12.64,0
12384082,21:14:00,21:14:00,0296,55,12.95,0
12384082,21:15:00,21:15:00,0297,56,13.17,0
12384082,21:15:01,21:15:01,0298,57,13.3,0
12384082,21:16:00,21:16:00,0808,58,13.47,
12384082,21:17:00,21:17:00,0809,59,13.63,0
12384082,21:18:00,21:18:00,0810,60,13.97,0
12384082,21:19:00,21:19:00,0811,61,14.24,0
12384082,21:20:00,21:20:00,0812,62,14.47,0
12384082,21:21:00,21:21:00,0813,63,14.72,0
12384082,21:21:01,21:21:01,0814,64,14.86,0
12384082,21:23:00,21:23:00,0881,65,15.32,
12384082,21:24:00,21:24:00,0882,66,15.53,0
12384082,21:25:00,21:25:00,0883,67,15.84,0
12384082,21:26:00,21:26:00,0884,68,16.08,0
12384082,21:27:00,21:27:00,0885,69,16.31,0
12384082,21:29:00,21:29:00,0886,70,16.59,0
12384082,21:31:00,21:31:00,1866,71,17.05,0
12384082,21:33:00,21:33:00,1970,72,17.59,
12384083,21:35:00,21:35:00,3004,1,0,
12384083,21:36:00,21:36:00,2877,2,0.15,0
12384083,21:38:00,21:38:00,2965,3,0.6,0
12384083,21:38:01,21:38:01,2966,4,0.74,0
12384083,21:40:00,21:40:00,2968,5,1.05,0
12384083,21:41:00,21:41:00,2970,6,1.39,0
12384083,21:42:00,21:42:00,2971,7,1.54,0
12384083,21:43:00,21:43:00,2553,8,1.82,0
12384083,21:44:00,21:44:00,2555,9,2.08,0
12384083,21:46:00,21:46:00,2919,10,2.33,0
12384083,21:47:00,21:47:00,3085,11,2.64,0
12384083,21:48:00,21:48:00,2805,12,2.87,
12384083,21:49:00,21:49:00,2806,13,3.13,0
12384083,21:49:01,21:49:01,2807,14,3.42,0
12384083,21:50:00,21:50:00,2808,15,3.55,0
12384083,21:50:01,21:50:01,2809,16,3.86,0
12384083,21:51:00,21:51:00,2810,17,4.18,0
12384083,21:51:01,21:51:01,2811,18,4.36,0
12384083,21:52:00,21:52:00,2812,19,4.62,0
12384083,21:53:00,21:53:00,2813,20,4.86,0
12384083,21:53:01,21:53:01,2814,21,5.09,0
12384083,21:54:00,21:54:00,2815,22,5.38,0
12384083,21:54:01,21:54:01,2816,23,5.54,0
12384083,21:55:00,21:55:00,2817,24,5.85,0
12384083,21:55:01,21:55:01,2818,25,5.96,0
12384083,21:56:00,21:56:00,2819,26,6.16,0
12384083,21:56:01,21:56:01,2820,27,6.37,
12384083,21:57:00,21:57:00,2821,28,6.58,0
12384083,21:58:00,21:58:00,7423,29,6.86,0
12384083,21:59:00,21:59:00,7424,30,7.12,0
12384083,22:00:00,22:00:00,7425,31,7.37,0
12384083,22:00:01,22:00:01,7426,32,7.63,0
12384083,22:01:00,22:01:00,7427,33,7.86,0
12384083,22:02:00,22:02:00,7428,34,8.12,0
12384083,22:03:00,22:03:00,7429,35,8.38,
12384083,22:04:00,22:04:00,7431,36,8.56,0
12384083,22:05:00,22:05:00,7432,37,8.87,0
12384083,22:06:00,22:06:00,7434,38,9.15,0
12384083,22:06:01,22:06:01,7435,39,9.27,0
12384083,22:07:00,22:07:00,2409,40,9.53,0
12384083,22:07:01,22:07:01,2410,41,9.74,0
12384083,22:08:00,22:08:00,2411,42,9.96,0
12384083,22:09:00,22:09:00,2412,43,10.23,0
12384083,22:10:00,22:10:00,2413,44,10.41,0
12384083,22:11:00,22:11:00,2414,45,10.78,0
12384083,22:11:01,22:11:01,2415,46,10.96,0
12384083,22:12:00,22:12:00,2416,47,11.15,0
12384083,22:12:01,22:12:01,7138,48,11.29,0
12384083,22:13:00,22:13:00,7139,49,11.46,
12384083,22:14:00,22:14:00,7140,50,11.63,0
12384083,22:15:00,22:15:00,7141,51,11.94,0
12384083,22:16:00,22:16:00,0293,52,12.22,0
12384083,22:17:00,22:17:00,0294,53,12.47,0
12384083,22:18:00,22:18:00,0295,54,12.64,0
12384083,22:19:00,22:19:00,0296,55,12.95,0
12384083,22:20:00,22:20:00,0297,56,13.17,0
12384083,22:20:01,22:20:01,0298,57,13.3,0
12384083,22:21:00,22:21:00,0808,58,13.47,
12384083,22:22:00,22:22:00,0809,59,13.63,0
12384083,22:23:00,22:23:00,0810,60,13.97,0
12384083,22:24:00,22:24:00,0811,61,14.24,0
12384083,22:25:00,22:25:00,0812,62,14.47,0
12384083,22:26:00,22:26:00,0813,63,14.72,0
12384083,22:26:01,22:26:01,0814,64,14.86,0
12384083,22:28:00,22:28:00,0881,65,15.32,
12384083,22:29:00,22:29:00,0882,66,15.53,0
12384083,22:30:00,22:30:00,0883,67,15.84,0
12384083,22:31:00,22:31:00,0884,68,16.08,0
12384083,22:32:00,22:32:00,0885,69,16.31,0
12384083,22:34:00,22:34:00,0886,70,16.59,0
12384083,22:36:00,22:36:00,1866,71,17.05,0
12384083,22:38:00,22:38:00,1970,72,17.59,
12426954,06:01:00,06:01:00,3004,1,0,
12426954,06:02:00,06:02:00,2877,2,0.15,0
12426954,06:04:00,06:04:00,2965,3,0.6,0
12426954,06:05:00,06:05:00,2966,4,0.74,0
12426954,06:06:00,06:06:00,2968,5,1.05,0
12426954,06:08:00,06:08:00,2970,6,1.39,0
12426954,06:09:00,06:09:00,2971,7,1.54,0
12426954,06:10:00,06:10:00,2553,8,1.82,0
12426954,06:11:00,06:11:00,2555,9,2.08,0
12426954,06:12:00,06:12:00,2919,10,2.33,0
12426954,06:14:00,06:14:00,3085,11,2.64,0
12426954,06:15:00,06:15:00,2805,12,2.87,
12426954,06:16:00,06:16:00,2806,13,3.13,0
12426954,06:17:00,06:17:00,2807,14,3.42,0
12426954,06:17:01,06:17:01,2808,15,3.55,0
12426954,06:18:00,06:18:00,2809,16,3.86,0
12426954,06:19:00,06:19:00,2810,17,4.18,0
12426954,06:20:00,06:20:00,2811,18,4.36,0
12426954,06:20:01,06:20:01,2812,19,4.62,0
12426954,06:21:00,06:21:00,2813,20,4.86,0
12426954,06:22:00,06:22:00,2814,21,5.09,0
12426954,06:23:00,06:23:00,2815,22,5.38,0
12426954,06:23:01,06:23:01,2816,23,5.54,0
12426954,06:24:00,06:24:00,2817,24,5.85,0
12426954,06:25:00,06:25:00,2818,25,5.96,0
12426954,06:25:01,06:25:01,2819,26,6.16,0
12426954,06:26:00,06:26:00,2820,27,6.37,
12426954,06:27:00,06:27:00,2821,28,6.58,0
12426954,06:28:00,06:28:00,7423,29,6.86,0
12426954,06:29:00,06:29:00,7424,30,7.12,0
12426954,06:31:00,06:31:00,7425,31,7.37,0
12426954,06:32:00,06:32:00,7426,32,7.63,0
12426954,06:33:00,06:33:00,7427,33,7.86,0
12426954,06:34:00,06:34:00,7428,34,8.12,0
12426954,06:35:00,06:35:00,7429,35,8.38,
12426954,06:36:00,06:36:00,7431,36,8.56,0
12426954,06:37:00,06:37:00,7432,37,8.87,0
12426954,06:38:00,06:38:00,7434,38,9.15,0
12426954,06:38:01,06:38:01,7435,39,9.27,0
12426954,06:40:00,06:40:00,2409,40,9.53,0
12426954,06:40:01,06:40:01,2410,41,9.74,0
12426954,06:41:00,06:41:00,2411,42,9.96,0
12426954,06:42:00,06:42:00,2412,43,10.23,0
12426954,06:43:00,06:43:00,2413,44,10.41,0
12426954,06:44:00,06:44:00,2414,45,10.78,0
12426954,06:45:00,06:45:00,2415,46,10.96,0
12426954,06:46:00,06:46:00,2416,47,11.15,0
12426954,06:46:01,06:46:01,7138,48,11.29,0
12426954,06:47:00,06:47:00,7139,49,11.46,
12426954,06:48:00,06:48:00,7140,50,11.63,0
12426954,06:49:00,06:49:00,7141,51,11.94,0
12426954,06:51:00,06:51:00,0293,52,12.22,0
12426954,06:52:00,06:52:00,0294,53,12.47,0
12426954,06:53:00,06:53:00,0295,54,12.64,0
12426954,06:54:00,06:54:00,0296,55,12.95,0
12426954,06:55:00,06:55:00,0297,56,13.17,0
12426954,06:56:00,06:56:00,0298,57,13.3,0
12426954,06:57:00,06:57:00,0808,58,13.47,
12426954,06:58:00,06:58:00,0809,59,13.63,0
12426954,06:59:00,06:59:00,0810,60,13.97,0
12426954,07:00:00,07:00:00,0811,61,14.24,0
12426954,07:01:00,07:01:00,0812,62,14.47,0
12426954,07:02:00,07:02:00,0813,63,14.72,0
12426954,07:03:00,07:03:00,0814,64,14.86,0
12426954,07:05:00,07:05:00,0881,65,15.32,
12426954,07:06:00,07:06:00,0882,66,15.53,0
12426954,07:08:00,07:08:00,0883,67,15.84,0
12426954,07:09:00,07:09:00,0884,68,16.08,0
12426954,07:10:00,07:10:00,0885,69,16.31,0
12426954,07:12:00,07:12:00,0886,70,16.59,0
12426954,07:14:00,07:14:00,1866,71,17.05,0
12426954,07:17:00,07:17:00,1970,72,17.59,
12426955,07:30:00,07:30:00,3004,1,0,
12426955,07:31:00,07:31:00,2877,2,0.15,0
12426955,07:33:00,07:33:00,2965,3,0.6,0
12426955,07:34:00,07:34:00,2966,4,0.74,0
12426955,07:35:00,07:35:00,2968,5,1.05,0
12426955,07:37:00,07:37:00,2970,6,1.39,0
12426955,07:38:00,07:38:00,2971,7,1.54,0
12426955,07:39:00,07:39:00,2553,8,1.82,0
12426955,07:40:00,07:40:00,2555,9,2.08,0
12426955,07:41:00,07:41:00,2919,10,2.33,0
12426955,07:43:00,07:43:00,3085,11,2.64,0
12426955,07:44:00,07:44:00,2805,12,2.87,
12426955,07:45:00,07:45:00,2806,13,3.13,0
12426955,07:46:00,07:46:00,2807,14,3.42,0
12426955,07:46:01,07:46:01,2808,15,3.55,0
12426955,07:47:00,07:47:00,2809,16,3.86,0
12426955,07:48:00,07:48:00,2810,17,4.18,0
12426955,07:49:00,07:49:00,2811,18,4.36,0
12426955,07:50:00,07:50:00,2812,19,4.62,0
12426955,07:51:00,07:51:00,2813,20,4.86,0
12426955,07:52:00,07:52:00,2814,21,5.09,0
12426955,07:53:00,07:53:00,2815,22,5.38,0
12426955,07:53:01,07:53:01,2816,23,5.54,0
12426955,07:54:00,07:54:00,2817,24,5.85,0
12426955,07:55:00,07:55:00,2818,25,5.96,0
12426955,07:55:01,07:55:01,2819,26,6.16,0
12426955,07:56:00,07:56:00,2820,27,6.37,
12426955,07:57:00,07:57:00,2821,28,6.58,0
12426955,07:58:00,07:58:00,7423,29,6.86,0
12426955,07:59:00,07:59:00,7424,30,7.12,0
12426955,08:01:00,08:01:00,7425,31,7.37,0
12426955,08:02:00,08:02:00,7426,32,7.63,0
12426955,08:03:00,08:03:00,7427,33,7.86,0
12426955,08:04:00,08:04:00,7428,34,8.12,0
12426955,08:05:00,08:05:00,7429,35,8.38,
12426955,08:06:00,08:06:00,7431,36,8.56,0
12426955,08:07:00,08:07:00,7432,37,8.87,0
12426955,08:09:00,08:09:00,7434,38,9.15,0
12426955,08:09:01,08:09:01,7435,39,9.27,0
12426955,08:10:00,08:10:00,2409,40,9.53,0
12426955,08:11:00,08:11:00,2410,41,9.74,0
12426955,08:12:00,08:12:00,2411,42,9.96,0
12426955,08:13:00,08:13:00,2412,43,10.23,0
12426955,08:14:00,08:14:00,2413,44,10.41,0
12426955,08:16:00,08:16:00,2414,45,10.78,0
12426955,08:17:00,08:17:00,2415,46,10.96,0
12426955,08:18:00,08:18:00,2416,47,11.15,0
12426955,08:18:01,08:18:01,7138,48,11.29,0
12426955,08:19:00,08:19:00,7139,49,11.46,
12426955,08:20:00,08:20:00,7140,50,11.63,0
12426955,08:22:00,08:22:00,7141,51,11.94,0
12426955,08:23:00,08:23:00,0293,52,12.22,0
12426955,08:25:00,08:25:00,0294,53,12.47,0
12426955,08:25:01,08:25:01,0295,54,12.64,0
12426955,08:27:00,08:27:00,0296,55,12.95,0
12426955,08:28:00,08:28:00,0297,56,13.17,0
12426955,08:29:00,08:29:00,0298,57,13.3,0
12426955,08:30:00,08:30:00,0808,58,13.47,
12426955,08:31:00,08:31:00,0809,59,13.63,0
12426955,08:32:00,08:32:00,0810,60,13.97,0
12426955,08:33:00,08:33:00,0811,61,14.24,0
12426955,08:34:00,08:34:00,0812,62,14.47,0
12426955,08:35:00,08:35:00,0813,63,14.72,0
12426955,08:36:00,08:36:00,0814,64,14.86,0
12426955,08:38:00,08:38:00,0881,65,15.32,
12426955,08:40:00,08:40:00,0882,66,15.53,0
12426955,08:44:00,08:44:00,0883,67,15.84,0
12426955,08:46:00,08:46:00,0884,68,16.08,0
12426955,08:49:00,08:49:00,0885,69,16.31,0
12426955,08:52:00,08:52:00,0886,70,16.59,0
12426955,08:57:00,08:57:00,1866,71,17.05,0
12426955,09:03:00,09:03:00,1970,72,17.59,
12426956,11:28:00,11:28:00,3004,1,0,
12426956,11:29:00,11:29:00,2877,2,0.15,0
12426956,11:31:00,11:31:00,2965,3,0.6,0
12426956,11:32:00,11:32:00,2966,4,0.74,0
12426956,11:33:00,11:33:00,2968,5,1.05,0
12426956,11:35:00,11:35:00,2970,6,1.39,0
12426956,11:36:00,11:36:00,2971,7,1.54,0
12426956,11:37:00,11:37:00,2553,8,1.82,0
12426956,11:38:00,11:38:00,2555,9,2.08,0
12426956,11:39:00,11:39:00,2919,10,2.33,0
12426956,11:41:00,11:41:00,3085,11,2.64,0
12426956,11:42:00,11:42:00,2805,12,2.87,
12426956,11:43:00,11:43:00,2806,13,3.13,0
12426956,11:44:00,11:44:00,2807,14,3.42,0
12426956,11:45:00,11:45:00,2808,15,3.55,0
12426956,11:46:00,11:46:00,2809,16,3.86,0
12426956,11:47:00,11:47:00,2810,17,4.18,0
12426956,11:48:00,11:48:00,2811,18,4.36,0
12426956,11:48:01,11:48:01,2812,19,4.62,0
12426956,11:49:00,11:49:00,2813,20,4.86,0
12426956,11:50:00,11:50:00,2814,21,5.09,0
12426956,11:51:00,11:51:00,2815,22,5.38,0
12426956,11:52:00,11:52:00,2816,23,5.54,0
12426956,11:53:00,11:53:00,2817,24,5.85,0
12426956,11:53:01,11:53:01,2818,25,5.96,0
12426956,11:54:00,11:54:00,2819,26,6.16,0
12426956,11:55:00,11:55:00,2820,27,6.37,
12426956,11:56:00,11:56:00,2821,28,6.58,0
12426956,11:57:00,11:57:00,7423,29,6.86,0
12426956,11:59:00,11:59:00,7424,30,7.12,0
12426956,12:00:00,12:00:00,7425,31,7.37,0
12426956,12:01:00,12:01:00,7426,32,7.63,0
12426956,12:02:00,12:02:00,7427,33,7.86,0
12426956,12:04:00,12:04:00,7428,34,8.12,0
12426956,12:05:00,12:05:00,7429,35,8.38,
12426956,12:06:00,12:06:00,7431,36,8.56,0
12426956,12:07:00,12:07:00,7432,37,8.87,0
12426956,12:09:00,12:09:00,7434,38,9.15,0
12426956,12:09:01,12:09:01,7435,39,9.27,0
12426956,12:10:00,12:10:00,2409,40,9.53,0
12426956,12:11:00,12:11:00,2410,41,9.74,0
12426956,12:12:00,12:12:00,2411,42,9.96,0
12426956,12:13:00,12:13:00,2412,43,10.23,0
12426956,12:14:00,12:14:00,2413,44,10.41,0
12426956,12:16:00,12:16:00,2414,45,10.78,0
12426956,12:17:00,12:17:00,2415,46,10.96,0
12426956,12:18:00,12:18:00,2416,47,11.15,0
12426956,12:18:01,12:18:01,7138,48,11.29,0
12426956,12:19:00,12:19:00,7139,49,11.46,
12426956,12:20:00,12:20:00,7140,50,11.63,0
12426956,12:21:00,12:21:00,7141,51,11.94,0
12426956,12:23:00,12:23:00,0293,52,12.22,0
12426956,12:24:00,12:24:00,0294,53,12.47,0
12426956,12:25:00,12:25:00,0295,54,12.64,0
12426956,12:26:00,12:26:00,0296,55,12.95,0
12426956,12:27:00,12:27:00,0297,56,13.17,0
12426956,12:28:00,12:28:00,0298,57,13.3,0
12426956,12:29:00,12:29:00,0808,58,13.47,
12426956,12:30:00,12:30:00,0809,59,13.63,0
12426956,12:31:00,12:31:00,0810,60,13.97,0
12426956,12:32:00,12:32:00,0811,61,14.24,0
12426956,12:33:00,12:33:00,0812,62,14.47,0
12426956,12:34:00,12:34:00,0813,63,14.72,0
12426956,12:35:00,12:35:00,0814,64,14.86,0
12426956,12:37:00,12:37:00,0881,65,15.32,
12426956,12:38:00,12:38:00,0882,66,15.53,0
12426956,12:41:00,12:41:00,0883,67,15.84,0
12426956,12:42:00,12:42:00,0884,68,16.08,0
12426956,12:44:00,12:44:00,0885,69,16.31,0
12426956,12:46:00,12:46:00,0886,70,16.59,0
12426956,12:49:00,12:49:00,1866,71,17.05,0
12426956,12:53:00,12:53:00,1970,72,17.59,
12426957,13:53:00,13:53:00,3004,1,0,
12426957,13:54:00,13:54:00,2877,2,0.15,0
12426957,13:56:00,13:56:00,2965,3,0.6,0
12426957,13:57:00,13:57:00,2966,4,0.74,0
12426957,13:58:00,13:58:00,2968,5,1.05,0
12426957,14:00:00,14:00:00,2970,6,1.39,0
12426957,14:01:00,14:01:00,2971,7,1.54,0
12426957,14:02:00,14:02:00,2553,8,1.82,0
12426957,14:04:00,14:04:00,2555,9,2.08,0
12426957,14:05:00,14:05:00,2919,10,2.33,0
12426957,14:07:00,14:07:00,3085,11,2.64,0
12426957,14:08:00,14:08:00,2805,12,2.87,
12426957,14:09:00,14:09:00,2806,13,3.13,0
12426957,14:10:00,14:10:00,2807,14,3.42,0
12426957,14:11:00,14:11:00,2808,15,3.55,0
12426957,14:12:00,14:12:00,2809,16,3.86,0
12426957,14:14:00,14:14:00,2810,17,4.18,0
12426957,14:14:01,14:14:01,2811,18,4.36,0
12426957,14:15:00,14:15:00,2812,19,4.62,0
12426957,14:17:00,14:17:00,2813,20,4.86,0
12426957,14:18:00,14:18:00,2814,21,5.09,0
12426957,14:19:00,14:19:00,2815,22,5.38,0
12426957,14:19:01,14:19:01,2816,23,5.54,0
12426957,14:21:00,14:21:00,2817,24,5.85,0
12426957,14:21:01,14:21:01,2818,25,5.96,0
12426957,14:22:00,14:22:00,2819,26,6.16,0
12426957,14:23:00,14:23:00,2820,27,6.37,
12426957,14:24:00,14:24:00,2821,28,6.58,0
12426957,14:26:00,14:26:00,7423,29,6.86,0
12426957,14:27:00,14:27:00,7424,30,7.12,0
12426957,14:29:00,14:29:00,7425,31,7.37,0
12426957,14:31:00,14:31:00,7426,32,7.63,0
12426957,14:32:00,14:32:00,7427,33,7.86,0
12426957,14:33:00,14:33:00,7428,34,8.12,0
12426957,14:35:00,14:35:00,7429,35,8.38,
12426957,14:36:00,14:36:00,7431,36,8.56,0
12426957,14:38:00,14:38:00,7432,37,8.87,0
12426957,14:39:00,14:39:00,7434,38,9.15,0
12426957,14:40:00,14:40:00,7435,39,9.27,0
12426957,14:41:00,14:41:00,2409,40,9.53,0
12426957,14:42:00,14:42:00,2410,41,9.74,0
12426957,14:44:00,14:44:00,2411,42,9.96,0
12426957,14:45:00,14:45:00,2412,43,10.23,0
12426957,14:46:00,14:46:00,2413,44,10.41,0
12426957,14:48:00,14:48:00,2414,45,10.78,0
12426957,14:49:00,14:49:00,2415,46,10.96,0
12426957,14:50:00,14:50:00,2416,47,11.15,0
12426957,14:51:00,14:51:00,7138,48,11.29,0
12426957,14:52:00,14:52:00,7139,49,11.46,
12426957,14:53:00,14:53:00,7140,50,11.63,0
12426957,14:55:00,14:55:00,7141,51,11.94,0
12426957,14:57:00,14:57:00,0293,52,12.22,0
12426957,14:58:00,14:58:00,0294,53,12.47,0
12426957,14:59:00,14:59:00,0295,54,12.64,0
12426957,15:01:00,15:01:00,0296,55,12.95,0
12426957,15:02:00,15:02:00,0297,56,13.17,0
12426957,15:03:00,15:03:00,0298,57,13.3,0
12426957,15:04:00,15:04:00,0808,58,13.47,
12426957,15:05:00,15:05:00,0809,59,13.63,0
12426957,15:06:00,15:06:00,0810,60,13.97,0
12426957,15:08:00,15:08:00,0811,61,14.24,0
12426957,15:09:00,15:09:00,0812,62,14.47,0
12426957,15:10:00,15:10:00,0813,63,14.72,0
12426957,15:11:00,15:11:00,0814,64,14.86,0
12426957,15:13:00,15:13:00,0881,65,15.32,
12426957,15:14:00,15:14:00,0882,66,15.53,0
12426957,15:16:00,15:16:00,0883,67,15.84,0
12426957,15:17:00,15:17:00,0884,68,16.08,0
12426957,15:18:00,15:18:00,0885,69,16.31,0
12426957,15:19:00,15:19:00,0886,70,16.59,0
12426957,15:21:00,15:21:00,1866,71,17.05,0
12426957,15:24:00,15:24:00,1970,72,17.59,
12426958,14:43:00,14:43:00,3004,1,0,
12426958,14:44:00,14:44:00,2877,2,0.15,0
12426958,14:46:00,14:46:00,2965,3,0.6,0
12426958,14:47:00,14:47:00,2966,4,0.74,0
12426958,14:48:00,14:48:00,2968,5,1.05,0
12426958,14:50:00,14:50:00,2970,6,1.39,0
12426958,14:51:00,14:51:00,2971,7,1.54,0
12426958,14:52:00,14:52:00,2553,8,1.82,0
12426958,14:54:00,14:54:00,2555,9,2.08,0
12426958,14:55:00,14:55:00,2919,10,2.33,0
12426958,14:57:00,14:57:00,3085,11,2.64,0
12426958,14:58:00,14:58:00,2805,12,2.87,
12426958,14:59:00,14:59:00,2806,13,3.13,0
12426958,15:00:00,15:00:00,2807,14,3.42,0
12426958,15:01:00,15:01:00,2808,15,3.55,0
12426958,15:02:00,15:02:00,2809,16,3.86,0
12426958,15:04:00,15:04:00,2810,17,4.18,0
12426958,15:04:01,15:04:01,2811,18,4.36,0
12426958,15:05:00,15:05:00,2812,19,4.62,0
12426958,15:07:00,15:07:00,2813,20,4.86,0
12426958,15:08:00,15:08:00,2814,21,5.09,0
12426958,15:09:00,15:09:00,2815,22,5.38,0
12426958,15:09:01,15:09:01,2816,23,5.54,0
12426958,15:11:00,15:11:00,2817,24,5.85,0
12426958,15:11:01,15:11:01,2818,25,5.96,0
12426958,15:12:00,15:12:00,2819,26,6.16,0
12426958,15:13:00,15:13:00,2820,27,6.37,
12426958,15:14:00,15:14:00,2821,28,6.58,0
12426958,15:16:00,15:16:00,7423,29,6.86,0
12426958,15:17:00,15:17:00,7424,30,7.12,0
12426958,15:19:00,15:19:00,7425,31,7.37,0
12426958,15:21:00,15:21:00,7426,32,7.63,0
12426958,15:22:00,15:22:00,7427,33,7.86,0
12426958,15:23:00,15:23:00,7428,34,8.12,0
12426958,15:25:00,15:25:00,7429,35,8.38,
12426958,15:26:00,15:26:00,7431,36,8.56,0
12426958,15:28:00,15:28:00,7432,37,8.87,0
12426958,15:29:00,15:29:00,7434,38,9.15,0
12426958,15:30:00,15:30:00,7435,39,9.27,0
12426958,15:31:00,15:31:00,2409,40,9.53,0
12426958,15:32:00,15:32:00,2410,41,9.74,0
12426958,15:34:00,15:34:00,2411,42,9.96,0
12426958,15:35:00,15:35:00,2412,43,10.23,0
12426958,15:36:00,15:36:00,2413,44,10.41,0
12426958,15:38:00,15:38:00,2414,45,10.78,0
12426958,15:39:00,15:39:00,2415,46,10.96,0
12426958,15:40:00,15:40:00,2416,47,11.15,0
12426958,15:41:00,15:41:00,7138,48,11.29,0
12426958,15:42:00,15:42:00,7139,49,11.46,
12426958,15:43:00,15:43:00,7140,50,11.63,0
12426958,15:45:00,15:45:00,7141,51,11.94,0
12426958,15:47:00,15:47:00,0293,52,12.22,0
12426958,15:48:00,15:48:00,0294,53,12.47,0
12426958,15:49:00,15:49:00,0295,54,12.64,0
12426958,15:51:00,15:51:00,0296,55,12.95,0
12426958,15:52:00,15:52:00,0297,56,13.17,0
12426958,15:53:00,15:53:00,0298,57,13.3,0
12426958,15:54:00,15:54:00,0808,58,13.47,
12426958,15:55:00,15:55:00,0809,59,13.63,0
12426958,15:56:00,15:56:00,0810,60,13.97,0
12426958,15:58:00,15:58:00,0811,61,14.24,0
12426958,15:59:00,15:59:00,0812,62,14.47,0
12426958,16:00:00,16:00:00,0813,63,14.72,0
12426958,16:01:00,16:01:00,0814,64,14.86,0
12426958,16:03:00,16:03:00,0881,65,15.32,
12426958,16:04:00,16:04:00,0882,66,15.53,0
12426958,16:06:00,16:06:00,0883,67,15.84,0
12426958,16:07:00,16:07:00,0884,68,16.08,0
12426958,16:08:00,16:08:00,0885,69,16.31,0
12426958,16:09:00,16:09:00,0886,70,16.59,0
12426958,16:11:00,16:11:00,1866,71,17.05,0
12426958,16:14:00,16:14:00,1970,72,17.59,
12426959,06:31:00,06:31:00,3004,1,0,
12426959,06:32:00,06:32:00,2877,2,0.15,0
12426959,06:34:00,06:34:00,2965,3,0.6,0
12426959,06:35:00,06:35:00,2966,4,0.74,0
12426959,06:36:00,06:36:00,2968,5,1.05,0
12426959,06:38:00,06:38:00,2970,6,1.39,0
12426959,06:39:00,06:39:00,2971,7,1.54,0
12426959,06:40:00,06:40:00,2553,8,1.82,0
12426959,06:41:00,06:41:00,2555,9,2.08,0
12426959,06:42:00,06:42:00,2919,10,2.33,0
12426959,06:44:00,06:44:00,3085,11,2.64,0
12426959,06:45:00,06:45:00,2805,12,2.87,
12426959,06:46:00,06:46:00,2806,13,3.13,0
12426959,06:47:00,06:47:00,2807,14,3.42,0
12426959,06:47:01,06:47:01,2808,15,3.55,0
12426959,06:48:00,06:48:00,2809,16,3.86,0
12426959,06:49:00,06:49:00,2810,17,4.18,0
12426959,06:50:00,06:50:00,2811,18,4.36,0
12426959,06:50:01,06:50:01,2812,19,4.62,0
12426959,06:51:00,06:51:00,2813,20,4.86,0
12426959,06:52:00,06:52:00,2814,21,5.09,0
12426959,06:53:00,06:53:00,2815,22,5.38,0
12426959,06:53:01,06:53:01,2816,23,5.54,0
12426959,06:54:00,06:54:00,2817,24,5.85,0
12426959,06:55:00,06:55:00,2818,25,5.96,0
12426959,06:55:01,06:55:01,2819,26,6.16,0
12426959,06:56:00,06:56:00,2820,27,6.37,
12426959,06:57:00,06:57:00,2821,28,6.58,0
12426959,06:58:00,06:58:00,7423,29,6.86,0
12426959,06:59:00,06:59:00,7424,30,7.12,0
12426959,07:01:00,07:01:00,7425,31,7.37,0
12426959,07:02:00,07:02:00,7426,32,7.63,0
12426959,07:03:00,07:03:00,7427,33,7.86,0
12426959,07:04:00,07:04:00,7428,34,8.12,0
12426959,07:05:00,07:05:00,7429,35,8.38,
12426959,07:06:00,07:06:00,7431,36,8.56,0
12426959,07:07:00,07:07:00,7432,37,8.87,0
12426959,07:08:00,07:08:00,7434,38,9.15,0
12426959,07:08:01,07:08:01,7435,39,9.27,0
12426959,07:10:00,07:10:00,2409,40,9.53,0
12426959,07:10:01,07:10:01,2410,41,9.74,0
12426959,07:11:00,07:11:00,2411,42,9.96,0
12426959,07:12:00,07:12:00,2412,43,10.23,0
12426959,07:13:00,07:13:00,2413,44,10.41,0
12426959,07:14:00,07:14:00,2414,45,10.78,0
12426959,07:15:00,07:15:00,2415,46,10.96,0
12426959,07:16:00,07:16:00,2416,47,11.15,0
12426959,07:16:01,07:16:01,7138,48,11.29,0
12426959,07:17:00,07:17:00,7139,49,11.46,
12426959,07:18:00,07:18:00,7140,50,11.63,0
12426959,07:19:00,07:19:00,7141,51,11.94,0
12426959,07:21:00,07:21:00,0293,52,12.22,0
12426959,07:22:00,07:22:00,0294,53,12.47,0
12426959,07:23:00,07:23:00,0295,54,12.64,0
12426959,07:24:00,07:24:00,0296,55,12.95,0
12426959,07:25:00,07:25:00,0297,56,13.17,0
12426959,07:26:00,07:26:00,0298,57,13.3,0
12426959,07:27:00,07:27:00,0808,58,13.47,
12426959,07:28:00,07:28:00,0809,59,13.63,0
12426959,07:29:00,07:29:00,0810,60,13.97,0
12426959,07:30:00,07:30:00,0811,61,14.24,0
12426959,07:31:00,07:31:00,0812,62,14.47,0
12426959,07:32:00,07:32:00,0813,63,14.72,0
12426959,07:33:00,07:33:00,0814,64,14.86,0
12426959,07:35:00,07:35:00,0881,65,15.32,
12426959,07:36:00,07:36:00,0882,66,15.53,0
12426959,07:38:00,07:38:00,0883,67,15.84,0
12426959,07:39:00,07:39:00,0884,68,16.08,0
12426959,07:40:00,07:40:00,0885,69,16.31,0
12426959,07:42:00,07:42:00,0886,70,16.59,0
12426959,07:44:00,07:44:00,1866,71,17.05,0
12426959,07:47:00,07:47:00,1970,72,17.59,
12426960,07:00:00,07:00:00,3004,1,0,
12426960,07:01:00,07:01:00,2877,2,0.15,0
12426960,07:03:00,07:03:00,2965,3,0.6,0
12426960,07:04:00,07:04:00,2966,4,0.74,0
12426960,07:05:00,07:05:00,2968,5,1.05,0
12426960,07:07:00,07:07:00,2970,6,1.39,0
12426960,07:08:00,07:08:00,2971,7,1.54,0
12426960,07:09:00,07:09:00,2553,8,1.82,0
12426960,07:10:00,07:10:00,2555,9,2.08,0
12426960,07:11:00,07:11:00,2919,10,2.33,0
12426960,07:13:00,07:13:00,3085,11,2.64,0
12426960,07:14:00,07:14:00,2805,12,2.87,
12426960,07:15:00,07:15:00,2806,13,3.13,0
12426960,07:16:00,07:16:00,2807,14,3.42,0
12426960,07:16:01,07:16:01,2808,15,3.55,0
12426960,07:17:00,07:17:00,2809,16,3.86,0
12426960,07:18:00,07:18:00,2810,17,4.18,0
12426960,07:19:00,07:19:00,2811,18,4.36,0
12426960,07:20:00,07:20:00,2812,19,4.62,0
12426960,07:21:00,07:21:00,2813,20,4.86,0
12426960,07:22:00,07:22:00,2814,21,5.09,0
12426960,07:23:00,07:23:00,2815,22,5.38,0
12426960,07:23:01,07:23:01,2816,23,5.54,0
12426960,07:24:00,07:24:00,2817,24,5.85,0
12426960,07:25:00,07:25:00,2818,25,5.96,0
12426960,07:25:01,07:25:01,2819,26,6.16,0
12426960,07:26:00,07:26:00,2820,27,6.37,
12426960,07:27:00,07:27:00,2821,28,6.58,0
12426960,07:28:00,07:28:00,7423,29,6.86,0
12426960,07:29:00,07:29:00,7424,30,7.12,0
12426960,07:31:00,07:31:00,7425,31,7.37,0
12426960,07:32:00,07:32:00,7426,32,7.63,0
12426960,07:33:00,07:33:00,7427,33,7.86,0
12426960,07:34:00,07:34:00,7428,34,8.12,0
12426960,07:35:00,07:35:00,7429,35,8.38,
12426960,07:36:00,07:36:00,7431,36,8.56,0
12426960,07:37:00,07:37:00,7432,37,8.87,0
12426960,07:39:00,07:39:00,7434,38,9.15,0
12426960,07:39:01,07:39:01,7435,39,9.27,0
12426960,07:40:00,07:40:00,2409,40,9.53,0
12426960,07:41:00,07:41:00,2410,41,9.74,0
12426960,07:42:00,07:42:00,2411,42,9.96,0
12426960,07:43:00,07:43:00,2412,43,10.23,0
12426960,07:44:00,07:44:00,2413,44,10.41,0
12426960,07:46:00,07:46:00,2414,45,10.78,0
12426960,07:47:00,07:47:00,2415,46,10.96,0
12426960,07:48:00,07:48:00,2416,47,11.15,0
12426960,07:48:01,07:48:01,7138,48,11.29,0
12426960,07:49:00,07:49:00,7139,49,11.46,
12426960,07:50:00,07:50:00,7140,50,11.63,0
12426960,07:52:00,07:52:00,7141,51,11.94,0
12426960,07:53:00,07:53:00,0293,52,12.22,0
12426960,07:55:00,07:55:00,0294,53,12.47,0
12426960,07:55:01,07:55:01,0295,54,12.64,0
12426960,07:57:00,07:57:00,0296,55,12.95,0
12426960,07:58:00,07:58:00,0297,56,13.17,0
12426960,07:59:00,07:59:00,0298,57,13.3,0
12426960,08:00:00,08:00:00,0808,58,13.47,
12426960,08:01:00,08:01:00,0809,59,13.63,0
12426960,08:02:00,08:02:00,0810,60,13.97,0
12426960,08:03:00,08:03:00,0811,61,14.24,0
12426960,08:04:00,08:04:00,0812,62,14.47,0
12426960,08:05:00,08:05:00,0813,63,14.72,0
12426960,08:06:00,08:06:00,0814,64,14.86,0
12426960,08:08:00,08:08:00,0881,65,15.32,
12426960,08:10:00,08:10:00,0882,66,15.53,0
12426960,08:14:00,08:14:00,0883,67,15.84,0
12426960,08:16:00,08:16:00,0884,68,16.08,0
12426960,08:19:00,08:19:00,0885,69,16.31,0
12426960,08:22:00,08:22:00,0886,70,16.59,0
12426960,08:27:00,08:27:00,1866,71,17.05,0
12426960,08:33:00,08:33:00,1970,72,17.59,
12426961,09:49:00,09:49:00,3004,1,0,
12426961,09:50:00,09:50:00,2877,2,0.15,0
12426961,09:52:00,09:52:00,2965,3,0.6,0
12426961,09:53:00,09:53:00,2966,4,0.74,0
12426961,09:54:00,09:54:00,2968,5,1.05,0
12426961,09:56:00,09:56:00,2970,6,1.39,0
12426961,09:57:00,09:57:00,2971,7,1.54,0
12426961,09:58:00,09:58:00,2553,8,1.82,0
12426961,09:59:00,09:59:00,2555,9,2.08,0
12426961,10:00:00,10:00:00,2919,10,2.33,0
12426961,10:02:00,10:02:00,3085,11,2.64,0
12426961,10:03:00,10:03:00,2805,12,2.87,
12426961,10:04:00,10:04:00,2806,13,3.13,0
12426961,10:05:00,10:05:00,2807,14,3.42,0
12426961,10:06:00,10:06:00,2808,15,3.55,0
12426961,10:07:00,10:07:00,2809,16,3.86,0
12426961,10:08:00,10:08:00,2810,17,4.18,0
12426961,10:09:00,10:09:00,2811,18,4.36,0
12426961,10:09:01,10:09:01,2812,19,4.62,0
12426961,10:10:00,10:10:00,2813,20,4.86,0
12426961,10:11:00,10:11:00,2814,21,5.09,0
12426961,10:12:00,10:12:00,2815,22,5.38,0
12426961,10:13:00,10:13:00,2816,23,5.54,0
12426961,10:14:00,10:14:00,2817,24,5.85,0
12426961,10:14:01,10:14:01,2818,25,5.96,0
12426961,10:15:00,10:15:00,2819,26,6.16,0
12426961,10:16:00,10:16:00,2820,27,6.37,
12426961,10:17:00,10:17:00,2821,28,6.58,0
12426961,10:18:00,10:18:00,7423,29,6.86,0
12426961,10:19:00,10:19:00,7424,30,7.12,0
12426961,10:21:00,10:21:00,7425,31,7.37,0
12426961,10:22:00,10:22:00,7426,32,7.63,0
12426961,10:23:00,10:23:00,7427,33,7.86,0
12426961,10:24:00,10:24:00,7428,34,8.12,0
12426961,10:25:00,10:25:00,7429,35,8.38,
12426961,10:26:00,10:26:00,7431,36,8.56,0
12426961,10:27:00,10:27:00,7432,37,8.87,0
12426961,10:28:00,10:28:00,7434,38,9.15,0
12426961,10:29:00,10:29:00,7435,39,9.27,0
12426961,10:30:00,10:30:00,2409,40,9.53,0
12426961,10:31:00,10:31:00,2410,41,9.74,0
12426961,10:32:00,10:32:00,2411,42,9.96,0
12426961,10:33:00,10:33:00,2412,43,10.23,0
12426961,10:34:00,10:34:00,2413,44,10.41,0
12426961,10:35:00,10:35:00,2414,45,10.78,0
12426961,10:36:00,10:36:00,2415,46,10.96,0
12426961,10:37:00,10:37:00,2416,47,11.15,0
12426961,10:37:01,10:37:01,7138,48,11.29,0
12426961,10:38:00,10:38:00,7139,49,11.46,
12426961,10:39:00,10:39:00,7140,50,11.63,0
12426961,10:40:00,10:40:00,7141,51,11.94,0
12426961,10:42:00,10:42:00,0293,52,12.22,0
12426961,10:43:00,10:43:00,0294,53,12.47,0
12426961,10:44:00,10:44:00,0295,54,12.64,0
12426961,10:45:00,10:45:00,0296,55,12.95,0
12426961,10:46:00,10:46:00,0297,56,13.17,0
12426961,10:47:00,10:47:00,0298,57,13.3,0
12426961,10:48:00,10:48:00,0808,58,13.47,
12426961,10:49:00,10:49:00,0809,59,13.63,0
12426961,10:50:00,10:50:00,0810,60,13.97,0
12426961,10:51:00,10:51:00,0811,61,14.24,0
12426961,10:52:00,10:52:00,0812,62,14.47,0
12426961,10:53:00,10:53:00,0813,63,14.72,0
12426961,10:54:00,10:54:00,0814,64,14.86,0
12426961,10:56:00,10:56:00,0881,65,15.32,
12426961,10:57:00,10:57:00,0882,66,15.53,0
12426961,10:59:00,10:59:00,0883,67,15.84,0
12426961,11:00:00,11:00:00,0884,68,16.08,0
12426961,11:01:00,11:01:00,0885,69,16.31,0
12426961,11:03:00,11:03:00,0886,70,16.59,0
12426961,11:05:00,11:05:00,1866,71,17.05,0
12426961,11:08:00,11:08:00,1970,72,17.59,
12426962,10:38:00,10:38:00,3004,1,0,
12426962,10:39:00,10:39:00,2877,2,0.15,0
12426962,10:41:00,10:41:00,2965,3,0.6,0
12426962,10:42:00,10:42:00,2966,4,0.74,0
12426962,10:43:00,10:43:00,2968,5,1.05,0
12426962,10:45:00,10:45:00,2970,6,1.39,0
12426962,10:46:00,10:46:00,2971,7,1.54,0
12426962,10:47:00,10:47:00,2553,8,1.82,0
12426962,10:48:00,10:48:00,2555,9,2.08,0
12426962,10:49:00,10:49:00,2919,10,2.33,0
12426962,10:51:00,10:51:00,3085,11,2.64,0
12426962,10:52:00,10:52:00,2805,12,2.87,
12426962,10:53:00,10:53:00,2806,13,3.13,0
12426962,10:54:00,10:54:00,2807,14,3.42,0
12426962,10:55:00,10:55:00,2808,15,3.55,0
12426962,10:56:00,10:56:00,2809,16,3.86,0
12426962,10:57:00,10:57:00,2810,17,4.18,0
12426962,10:58:00,10:58:00,2811,18,4.36,0
12426962,10:58:01,10:58:01,2812,19,4.62,0
12426962,10:59:00,10:59:00,2813,20,4.86,0
12426962,11:00:00,11:00:00,2814,21,5.09,0
12426962,11:01:00,11:01:00,2815,22,5.38,0
12426962,11:02:00,11:02:00,2816,23,5.54,0
12426962,11:03:00,11:03:00,2817,24,5.85,0
12426962,11:03:01,11:03:01,2818,25,5.96,0
12426962,11:04:00,11:04:00,2819,26,6.16,0
12426962,11:05:00,11:05:00,2820,27,6.37,
12426962,11:06:00,11:06:00,2821,28,6.58,0
12426962,11:07:00,11:07:00,7423,29,6.86,0
12426962,11:09:00,11:09:00,7424,30,7.12,0
12426962,11:10:00,11:10:00,7425,31,7.37,0
12426962,11:11:00,11:11:00,7426,32,7.63,0
12426962,11:12:00,11:12:00,7427,33,7.86,0
12426962,11:14:00,11:14:00,7428,34,8.12,0
12426962,11:15:00,11:15:00,7429,35,8.38,
12426962,11:16:00,11:16:00,7431,36,8.56,0
12426962,11:17:00,11:17:00,7432,37,8.87,0
12426962,11:19:00,11:19:00,7434,38,9.15,0
12426962,11:19:01,11:19:01,7435,39,9.27,0
12426962,11:20:00,11:20:00,2409,40,9.53,0
12426962,11:21:00,11:21:00,2410,41,9.74,0
12426962,11:22:00,11:22:00,2411,42,9.96,0
12426962,11:23:00,11:23:00,2412,43,10.23,0
12426962,11:24:00,11:24:00,2413,44,10.41,0
12426962,11:26:00,11:26:00,2414,45,10.78,0
12426962,11:27:00,11:27:00,2415,46,10.96,0
12426962,11:28:00,11:28:00,2416,47,11.15,0
12426962,11:28:01,11:28:01,7138,48,11.29,0
12426962,11:29:00,11:29:00,7139,49,11.46,
12426962,11:30:00,11:30:00,7140,50,11.63,0
12426962,11:31:00,11:31:00,7141,51,11.94,0
12426962,11:33:00,11:33:00,0293,52,12.22,0
12426962,11:34:00,11:34:00,0294,53,12.47,0
12426962,11:35:00,11:35:00,0295,54,12.64,0
12426962,11:36:00,11:36:00,0296,55,12.95,0
12426962,11:37:00,11:37:00,0297,56,13.17,0
12426962,11:38:00,11:38:00,0298,57,13.3,0
12426962,11:39:00,11:39:00,0808,58,13.47,
12426962,11:40:00,11:40:00,0809,59,13.63,0
12426962,11:41:00,11:41:00,0810,60,13.97,0
12426962,11:42:00,11:42:00,0811,61,14.24,0
12426962,11:43:00,11:43:00,0812,62,14.47,0
12426962,11:44:00,11:44:00,0813,63,14.72,0
12426962,11:45:00,11:45:00,0814,64,14.86,0
12426962,11:47:00,11:47:00,0881,65,15.32,
12426962,11:48:00,11:48:00,0882,66,15.53,0
12426962,11:51:00,11:51:00,0883,67,15.84,0
12426962,11:52:00,11:52:00,0884,68,16.08,0
12426962,11:54:00,11:54:00,0885,69,16.31,0
12426962,11:56:00,11:56:00,0886,70,16.59,0
12426962,11:59:00,11:59:00,1866,71,17.05,0
12426962,12:03:00,12:03:00,1970,72,17.59,
12426963,12:17:00,12:17:00,3004,1,0,
12426963,12:18:00,12:18:00,2877,2,0.15,0
12426963,12:20:00,12:20:00,2965,3,0.6,0
12426963,12:21:00,12:21:00,2966,4,0.74,0
12426963,12:22:00,12:22:00,2968,5,1.05,0
12426963,12:24:00,12:24:00,2970,6,1.39,0
12426963,12:25:00,12:25:00,2971,7,1.54,0
12426963,12:26:00,12:26:00,2553,8,1.82,0
12426963,12:27:00,12:27:00,2555,9,2.08,0
12426963,12:28:00,12:28:00,2919,10,2.33,0
12426963,12:30:00,12:30:00,3085,11,2.64,0
12426963,12:31:00,12:31:00,2805,12,2.87,
12426963,12:32:00,12:32:00,2806,13,3.13,0
12426963,12:33:00,12:33:00,2807,14,3.42,0
12426963,12:34:00,12:34:00,2808,15,3.55,0
12426963,12:35:00,12:35:00,2809,16,3.86,0
12426963,12:36:00,12:36:00,2810,17,4.18,0
12426963,12:37:00,12:37:00,2811,18,4.36,0
12426963,12:38:00,12:38:00,2812,19,4.62,0
12426963,12:39:00,12:39:00,2813,20,4.86,0
12426963,12:40:00,12:40:00,2814,21,5.09,0
12426963,12:41:00,12:41:00,2815,22,5.38,0
12426963,12:42:00,12:42:00,2816,23,5.54,0
12426963,12:43:00,12:43:00,2817,24,5.85,0
12426963,12:43:01,12:43:01,2818,25,5.96,0
12426963,12:44:00,12:44:00,2819,26,6.16,0
12426963,12:45:00,12:45:00,2820,27,6.37,
12426963,12:46:00,12:46:00,2821,28,6.58,0
12426963,12:47:00,12:47:00,7423,29,6.86,0
12426963,12:49:00,12:49:00,7424,30,7.12,0
12426963,12:50:00,12:50:00,7425,31,7.37,0
12426963,12:51:00,12:51:00,7426,32,7.63,0
12426963,12:52:00,12:52:00,7427,33,7.86,0
12426963,12:54:00,12:54:00,7428,34,8.12,0
12426963,12:55:00,12:55:00,7429,35,8.38,
12426963,12:56:00,12:56:00,7431,36,8.56,0
12426963,12:57:00,12:57:00,7432,37,8.87,0
12426963,12:59:00,12:59:00,7434,38,9.15,0
12426963,12:59:01,12:59:01,7435,39,9.27,0
12426963,13:01:00,13:01:00,2409,40,9.53,0
12426963,13:02:00,13:02:00,2410,41,9.74,0
12426963,13:03:00,13:03:00,2411,42,9.96,0
12426963,13:04:00,13:04:00,2412,43,10.23,0
12426963,13:05:00,13:05:00,2413,44,10.41,0
12426963,13:07:00,13:07:00,2414,45,10.78,0
12426963,13:08:00,13:08:00,2415,46,10.96,0
12426963,13:08:01,13:08:01,2416,47,11.15,0
12426963,13:09:00,13:09:00,7138,48,11.29,0
12426963,13:10:00,13:10:00,7139,49,11.46,
12426963,13:11:00,13:11:00,7140,50,11.63,0
12426963,13:12:00,13:12:00,7141,51,11.94,0
12426963,13:14:00,13:14:00,0293,52,12.22,0
12426963,13:15:00,13:15:00,0294,53,12.47,0
12426963,13:16:00,13:16:00,0295,54,12.64,0
12426963,13:17:00,13:17:00,0296,55,12.95,0
12426963,13:18:00,13:18:00,0297,56,13.17,0
12426963,13:19:00,13:19:00,0298,57,13.3,0
12426963,13:20:00,13:20:00,0808,58,13.47,
12426963,13:21:00,13:21:00,0809,59,13.63,0
12426963,13:23:00,13:23:00,0810,60,13.97,0
12426963,13:24:00,13:24:00,0811,61,14.24,0
12426963,13:25:00,13:25:00,0812,62,14.47,0
12426963,13:27:00,13:27:00,0813,63,14.72,0
12426963,13:28:00,13:28:00,0814,64,14.86,0
12426963,13:30:00,13:30:00,0881,65,15.32,
12426963,13:31:00,13:31:00,0882,66,15.53,0
12426963,13:33:00,13:33:00,0883,67,15.84,0
12426963,13:34:00,13:34:00,0884,68,16.08,0
12426963,13:35:00,13:35:00,0885,69,16.31,0
12426963,13:36:00,13:36:00,0886,70,16.59,0
12426963,13:38:00,13:38:00,1866,71,17.05,0
12426963,13:41:00,13:41:00,1970,72,17.59,
12426964,13:07:00,13:07:00,3004,1,0,
12426964,13:08:00,13:08:00,2877,2,0.15,0
12426964,13:10:00,13:10:00,2965,3,0.6,0
12426964,13:11:00,13:11:00,2966,4,0.74,0
12426964,13:12:00,13:12:00,2968,5,1.05,0
12426964,13:14:00,13:14:00,2970,6,1.39,0
12426964,13:15:00,13:15:00,2971,7,1.54,0
12426964,13:16:00,13:16:00,2553,8,1.82,0
12426964,13:17:00,13:17:00,2555,9,2.08,0
12426964,13:18:00,13:18:00,2919,10,2.33,0
12426964,13:20:00,13:20:00,3085,11,2.64,0
12426964,13:21:00,13:21:00,2805,12,2.87,
12426964,13:22:00,13:22:00,2806,13,3.13,0
12426964,13:23:00,13:23:00,2807,14,3.42,0
12426964,13:24:00,13:24:00,2808,15,3.55,0
12426964,13:25:00,13:25:00,2809,16,3.86,0
12426964,13:26:00,13:26:00,2810,17,4.18,0
12426964,13:27:00,13:27:00,2811,18,4.36,0
12426964,13:28:00,13:28:00,2812,19,4.62,0
12426964,13:29:00,13:29:00,2813,20,4.86,0
12426964,13:30:00,13:30:00,2814,21,5.09,0
12426964,13:31:00,13:31:00,2815,22,5.38,0
12426964,13:32:00,13:32:00,2816,23,5.54,0
12426964,13:33:00,13:33:00,2817,24,5.85,0
12426964,13:33:01,13:33:01,2818,25,5.96,0
12426964,13:34:00,13:34:00,2819,26,6.16,0
12426964,13:35:00,13:35:00,2820,27,6.37,
12426964,13:36:00,13:36:00,2821,28,6.58,0
12426964,13:37:00,13:37:00,7423,29,6.86,0
12426964,13:39:00,13:39:00,7424,30,7.12,0
12426964,13:40:00,13:40:00,7425,31,7.37,0
12426964,13:41:00,13:41:00,7426,32,7.63,0
12426964,13:42:00,13:42:00,7427,33,7.86,0
12426964,13:44:00,13:44:00,7428,34,8.12,0
12426964,13:45:00,13:45:00,7429,35,8.38,
12426964,13:46:00,13:46:00,7431,36,8.56,0
12426964,13:47:00,13:47:00,7432,37,8.87,0
12426964,13:49:00,13:49:00,7434,38,9.15,0
12426964,13:49:01,13:49:01,7435,39,9.27,0
12426964,13:51:00,13:51:00,2409,40,9.53,0
12426964,13:52:00,13:52:00,2410,41,9.74,0
12426964,13:53:00,13:53:00,2411,42,9.96,0
12426964,13:54:00,13:54:00,2412,43,10.23,0
12426964,13:55:00,13:55:00,2413,44,10.41,0
12426964,13:57:00,13:57:00,2414,45,10.78,0
12426964,13:58:00,13:58:00,2415,46,10.96,0
12426964,13:58:01,13:58:01,2416,47,11.15,0
12426964,13:59:00,13:59:00,7138,48,11.29,0
12426964,14:00:00,14:00:00,7139,49,11.46,
12426964,14:01:00,14:01:00,7140,50,11.63,0
12426964,14:02:00,14:02:00,7141,51,11.94,0
12426964,14:04:00,14:04:00,0293,52,12.22,0
12426964,14:05:00,14:05:00,0294,53,12.47,0
12426964,14:06:00,14:06:00,0295,54,12.64,0
12426964,14:07:00,14:07:00,0296,55,12.95,0
12426964,14:08:00,14:08:00,0297,56,13.17,0
12426964,14:09:00,14:09:00,0298,57,13.3,0
12426964,14:10:00,14:10:00,0808,58,13.47,
12426964,14:11:00,14:11:00,0809,59,13.63,0
12426964,14:13:00,14:13:00,0810,60,13.97,0
12426964,14:14:00,14:14:00,0811,61,14.24,0
12426964,14:15:00,14:15:00,0812,62,14.47,0
12426964,14:17:00,14:17:00,0813,63,14.72,0
12426964,14:18:00,14:18:00,0814,64,14.86,0
12426964,14:20:00,14:20:00,0881,65,15.32,
12426964,14:21:00,14:21:00,0882,66,15.53,0
12426964,14:23:00,14:23:00,0883,67,15.84,0
12426964,14:24:00,14:24:00,0884,68,16.08,0
12426964,14:25:00,14:25:00,0885,69,16.31,0
12426964,14:26:00,14:26:00,0886,70,16.59,0
12426964,14:28:00,14:28:00,1866,71,17.05,0
12426964,14:31:00,14:31:00,1970,72,17.59,
12426978,05:36:00,05:36:00,3004,1,0,
12426978,05:37:00,05:37:00,2877,2,0.15,0
12426978,05:39:00,05:39:00,2965,3,0.6,0
12426978,05:39:01,05:39:01,2966,4,0.74,0
12426978,05:41:00,05:41:00,2968,5,1.05,0
12426978,05:42:00,05:42:00,2970,6,1.39,0
12426978,05:43:00,05:43:00,2971,7,1.54,0
12426978,05:44:00,05:44:00,2553,8,1.82,0
12426978,05:45:00,05:45:00,2555,9,2.08,0
12426978,05:47:00,05:47:00,2919,10,2.33,0
12426978,05:48:00,05:48:00,3085,11,2.64,0
12426978,05:49:00,05:49:00,2805,12,2.87,
12426978,05:50:00,05:50:00,2806,13,3.13,0
12426978,05:50:01,05:50:01,2807,14,3.42,0
12426978,05:51:00,05:51:00,2808,15,3.55,0
12426978,05:52:00,05:52:00,2809,16,3.86,0
12426978,05:52:01,05:52:01,2810,17,4.18,0
12426978,05:53:00,05:53:00,2811,18,4.36,0
12426978,05:53:01,05:53:01,2812,19,4.62,0
12426978,05:54:00,05:54:00,2813,20,4.86,0
12426978,05:55:00,05:55:00,2814,21,5.09,0
12426978,05:55:01,05:55:01,2815,22,5.38,0
12426978,05:56:00,05:56:00,2816,23,5.54,0
12426978,05:57:00,05:57:00,2817,24,5.85,0
12426978,05:57:01,05:57:01,2818,25,5.96,0
12426978,05:57:02,05:57:02,2819,26,6.16,0
12426978,05:58:00,05:58:00,2820,27,6.37,
12426978,05:59:00,05:59:00,2821,28,6.58,0
12426978,06:00:00,06:00:00,7423,29,6.86,0
12426978,06:01:00,06:01:00,7424,30,7.12,0
12426978,06:02:00,06:02:00,7425,31,7.37,0
12426978,06:02:01,06:02:01,7426,32,7.63,0
12426978,06:03:00,06:03:00,7427,33,7.86,0
12426978,06:04:00,06:04:00,7428,34,8.12,0
12426978,06:05:00,06:05:00,7429,35,8.38,
12426978,06:06:00,06:06:00,7431,36,8.56,0
12426978,06:07:00,06:07:00,7432,37,8.87,0
12426978,06:08:00,06:08:00,7434,38,9.15,0
12426978,06:08:01,06:08:01,7435,39,9.27,0
12426978,06:10:00,06:10:00,2409,40,9.53,0
12426978,06:10:01,06:10:01,2410,41,9.74,0
12426978,06:11:00,06:11:00,2411,42,9.96,0
12426978,06:12:00,06:12:00,2412,43,10.23,0
12426978,06:13:00,06:13:00,2413,44,10.41,0
12426978,06:14:00,06:14:00,2414,45,10.78,0
12426978,06:15:00,06:15:00,2415,46,10.96,0
12426978,06:16:00,06:16:00,2416,47,11.15,0
12426978,06:16:01,06:16:01,7138,48,11.29,0
12426978,06:17:00,06:17:00,7139,49,11.46,
12426978,06:18:00,06:18:00,7140,50,11.63,0
12426978,06:19:00,06:19:00,7141,51,11.94,0
12426978,06:20:00,06:20:00,0293,52,12.22,0
12426978,06:21:00,06:21:00,0294,53,12.47,0
12426978,06:22:00,06:22:00,0295,54,12.64,0
12426978,06:23:00,06:23:00,0296,55,12.95,0
12426978,06:24:00,06:24:00,0297,56,13.17,0
12426978,06:24:01,06:24:01,0298,57,13.3,0
12426978,06:25:00,06:25:00,0808,58,13.47,
12426978,06:26:00,06:26:00,0809,59,13.63,0
12426978,06:27:00,06:27:00,0810,60,13.97,0
12426978,06:28:00,06:28:00,0811,61,14.24,0
12426978,06:28:01,06:28:01,0812,62,14.47,0
12426978,06:29:00,06:29:00,0813,63,14.72,0
12426978,06:30:00,06:30:00,0814,64,14.86,0
12426978,06:31:00,06:31:00,0881,65,15.32,
12426978,06:32:00,06:32:00,0882,66,15.53,0
12426978,06:33:00,06:33:00,0883,67,15.84,0
12426978,06:34:00,06:34:00,0884,68,16.08,0
12426978,06:35:00,06:35:00,0885,69,16.31,0
12426978,06:36:00,06:36:00,0886,70,16.59,0
12426978,06:38:00,06:38:00,1866,71,17.05,0
12426978,06:40:00,06:40:00,1970,72,17.59,
12426979,15:13:00,15:13:00,3004,1,0,
12426979,15:14:00,15:14:00,2877,2,0.15,0
12426979,15:16:00,15:16:00,2965,3,0.6,0
12426979,15:17:00,15:17:00,2966,4,0.74,0
12426979,15:18:00,15:18:00,2968,5,1.05,0
12426979,15:20:00,15:20:00,2970,6,1.39,0
12426979,15:21:00,15:21:00,2971,7,1.54,0
12426979,15:22:00,15:22:00,2553,8,1.82,0
12426979,15:24:00,15:24:00,2555,9,2.08,0
12426979,15:25:00,15:25:00,2919,10,2.33,0
12426979,15:27:00,15:27:00,3085,11,2.64,0
12426979,15:28:00,15:28:00,2805,12,2.87,
12426979,15:29:00,15:29:00,2806,13,3.13,0
12426979,15:30:00,15:30:00,2807,14,3.42,0
12426979,15:31:00,15:31:00,2808,15,3.55,0
12426979,15:32:00,15:32:00,2809,16,3.86,0
12426979,15:34:00,15:34:00,2810,17,4.18,0
12426979,15:34:01,15:34:01,2811,18,4.36,0
12426979,15:35:00,15:35:00,2812,19,4.62,0
12426979,15:37:00,15:37:00,2813,20,4.86,0
12426979,15:38:00,15:38:00,2814,21,5.09,0
12426979,15:39:00,15:39:00,2815,22,5.38,0
12426979,15:39:01,15:39:01,2816,23,5.54,0
12426979,15:41:00,15:41:00,2817,24,5.85,0
12426979,15:41:01,15:41:01,2818,25,5.96,0
12426979,15:42:00,15:42:00,2819,26,6.16,0
12426979,15:43:00,15:43:00,2820,27,6.37,
12426979,15:44:00,15:44:00,2821,28,6.58,0
12426979,15:46:00,15:46:00,7423,29,6.86,0
12426979,15:47:00,15:47:00,7424,30,7.12,0
12426979,15:49:00,15:49:00,7425,31,7.37,0
12426979,15:51:00,15:51:00,7426,32,7.63,0
12426979,15:52:00,15:52:00,7427,33,7.86,0
12426979,15:53:00,15:53:00,7428,34,8.12,0
12426979,15:55:00,15:55:00,7429,35,8.38,
12426979,15:56:00,15:56:00,7431,36,8.56,0
12426979,15:58:00,15:58:00,7432,37,8.87,0
12426979,15:59:00,15:59:00,7434,38,9.15,0
12426979,16:00:00,16:00:00,7435,39,9.27,0
12426979,16:01:00,16:01:00,2409,40,9.53,0
12426979,16:02:00,16:02:00,2410,41,9.74,0
12426979,16:04:00,16:04:00,2411,42,9.96,0
12426979,16:05:00,16:05:00,2412,43,10.23,0
12426979,16:06:00,16:06:00,2413,44,10.41,0
12426979,16:08:00,16:08:00,2414,45,10.78,0
12426979,16:09:00,16:09:00,2415,46,10.96,0
12426979,16:10:00,16:10:00,2416,47,11.15,0
12426979,16:11:00,16:11:00,7138,48,11.29,0
12426979,16:12:00,16:12:00,7139,49,11.46,
12426979,16:13:00,16:13:00,7140,50,11.63,0
12426979,16:15:00,16:15:00,7141,51,11.94,0
12426979,16:17:00,16:17:00,0293,52,12.22,0
12426979,16:18:00,16:18:00,0294,53,12.47,0
12426979,16:19:00,16:19:00,0295,54,12.64,0
12426979,16:21:00,16:21:00,0296,55,12.95,0
12426979,16:22:00,16:22:00,0297,56,13.17,0
12426979,16:23:00,16:23:00,0298,57,13.3,0
12426979,16:24:00,16:24:00,0808,58,13.47,
12426979,16:25:00,16:25:00,0809,59,13.63,0
12426979,16:26:00,16:26:00,0810,60,13.97,0
12426979,16:28:00,16:28:00,0811,61,14.24,0
12426979,16:29:00,16:29:00,0812,62,14.47,0
12426979,16:30:00,16:30:00,0813,63,14.72,0
12426979,16:31:00,16:31:00,0814,64,14.86,0
12426979,16:33:00,16:33:00,0881,65,15.32,
12426979,16:34:00,16:34:00,0882,66,15.53,0
12426979,16:36:00,16:36:00,0883,67,15.84,0
12426979,16:37:00,16:37:00,0884,68,16.08,0
12426979,16:38:00,16:38:00,0885,69,16.31,0
12426979,16:39:00,16:39:00,0886,70,16.59,0
12426979,16:41:00,16:41:00,1866,71,17.05,0
12426979,16:44:00,16:44:00,1970,72,17.59,
12426981,15:43:00,15:43:00,3004,1,0,
12426981,15:44:00,15:44:00,2877,2,0.15,0
12426981,15:46:00,15:46:00,2965,3,0.6,0
12426981,15:47:00,15:47:00,2966,4,0.74,0
12426981,15:48:00,15:48:00,2968,5,1.05,0
12426981,15:50:00,15:50:00,2970,6,1.39,0
12426981,15:51:00,15:51:00,2971,7,1.54,0
12426981,15:52:00,15:52:00,2553,8,1.82,0
12426981,15:54:00,15:54:00,2555,9,2.08,0
12426981,15:55:00,15:55:00,2919,10,2.33,0
12426981,15:57:00,15:57:00,3085,11,2.64,0
12426981,15:58:00,15:58:00,2805,12,2.87,
12426981,15:59:00,15:59:00,2806,13,3.13,0
12426981,16:00:00,16:00:00,2807,14,3.42,0
12426981,16:01:00,16:01:00,2808,15,3.55,0
12426981,16:02:00,16:02:00,2809,16,3.86,0
12426981,16:04:00,16:04:00,2810,17,4.18,0
12426981,16:04:01,16:04:01,2811,18,4.36,0
12426981,16:05:00,16:05:00,2812,19,4.62,0
12426981,16:07:00,16:07:00,2813,20,4.86,0
12426981,16:08:00,16:08:00,2814,21,5.09,0
12426981,16:09:00,16:09:00,2815,22,5.38,0
12426981,16:09:01,16:09:01,2816,23,5.54,0
12426981,16:11:00,16:11:00,2817,24,5.85,0
12426981,16:11:01,16:11:01,2818,25,5.96,0
12426981,16:12:00,16:12:00,2819,26,6.16,0
12426981,16:13:00,16:13:00,2820,27,6.37,
12426981,16:14:00,16:14:00,2821,28,6.58,0
12426981,16:16:00,16:16:00,7423,29,6.86,0
12426981,16:17:00,16:17:00,7424,30,7.12,0
12426981,16:19:00,16:19:00,7425,31,7.37,0
12426981,16:21:00,16:21:00,7426,32,7.63,0
12426981,16:22:00,16:22:00,7427,33,7.86,0
12426981,16:23:00,16:23:00,7428,34,8.12,0
12426981,16:25:00,16:25:00,7429,35,8.38,
12426981,16:26:00,16:26:00,7431,36,8.56,0
12426981,16:28:00,16:28:00,7432,37,8.87,0
12426981,16:29:00,16:29:00,7434,38,9.15,0
12426981,16:30:00,16:30:00,7435,39,9.27,0
12426981,16:31:00,16:31:00,2409,40,9.53,0
12426981,16:32:00,16:32:00,2410,41,9.74,0
12426981,16:34:00,16:34:00,2411,42,9.96,0
12426981,16:35:00,16:35:00,2412,43,10.23,0
12426981,16:36:00,16:36:00,2413,44,10.41,0
12426981,16:38:00,16:38:00,2414,45,10.78,0
12426981,16:39:00,16:39:00,2415,46,10.96,0
12426981,16:40:00,16:40:00,2416,47,11.15,0
12426981,16:41:00,16:41:00,7138,48,11.29,0
12426981,16:42:00,16:42:00,7139,49,11.46,
12426981,16:43:00,16:43:00,7140,50,11.63,0
12426981,16:45:00,16:45:00,7141,51,11.94,0
12426981,16:46:00,16:46:00,0293,52,12.22,0
12426981,16:48:00,16:48:00,0294,53,12.47,0
12426981,16:48:01,16:48:01,0295,54,12.64,0
12426981,16:50:00,16:50:00,0296,55,12.95,0
12426981,16:51:00,16:51:00,0297,56,13.17,0
12426981,16:52:00,16:52:00,0298,57,13.3,0
12426981,16:53:00,16:53:00,0808,58,13.47,
12426981,16:54:00,16:54:00,0809,59,13.63,0
12426981,16:55:00,16:55:00,0810,60,13.97,0
12426981,16:57:00,16:57:00,0811,61,14.24,0
12426981,16:58:00,16:58:00,0812,62,14.47,0
12426981,16:59:00,16:59:00,0813,63,14.72,0
12426981,17:00:00,17:00:00,0814,64,14.86,0
12426981,17:02:00,17:02:00,0881,65,15.32,
12426981,17:03:00,17:03:00,0882,66,15.53,0
12426981,17:05:00,17:05:00,0883,67,15.84,0
12426981,17:06:00,17:06:00,0884,68,16.08,0
12426981,17:07:00,17:07:00,0885,69,16.31,0
12426981,17:09:00,17:09:00,0886,70,16.59,0
12426981,17:11:00,17:11:00,1866,71,17.05,0
12426981,17:14:00,17:14:00,1970,72,17.59,
12426983,17:19:00,17:19:00,3004,1,0,
12426983,17:20:00,17:20:00,2877,2,0.15,0
12426983,17:22:00,17:22:00,2965,3,0.6,0
12426983,17:23:00,17:23:00,2966,4,0.74,0
12426983,17:25:00,17:25:00,2968,5,1.05,0
12426983,17:27:00,17:27:00,2970,6,1.39,0
12426983,17:28:00,17:28:00,2971,7,1.54,0
12426983,17:29:00,17:29:00,2553,8,1.82,0
12426983,17:31:00,17:31:00,2555,9,2.08,0
12426983,17:32:00,17:32:00,2919,10,2.33,0
12426983,17:34:00,17:34:00,3085,11,2.64,0
12426983,17:35:00,17:35:00,2805,12,2.87,
12426983,17:36:00,17:36:00,2806,13,3.13,0
12426983,17:37:00,17:37:00,2807,14,3.42,0
12426983,17:38:00,17:38:00,2808,15,3.55,0
12426983,17:39:00,17:39:00,2809,16,3.86,0
12426983,17:40:00,17:40:00,2810,17,4.18,0
12426983,17:41:00,17:41:00,2811,18,4.36,0
12426983,17:42:00,17:42:00,2812,19,4.62,0
12426983,17:43:00,17:43:00,2813,20,4.86,0
12426983,17:44:00,17:44:00,2814,21,5.09,0
12426983,17:45:00,17:45:00,2815,22,5.38,0
12426983,17:46:00,17:46:00,2816,23,5.54,0
12426983,17:47:00,17:47:00,2817,24,5.85,0
12426983,17:47:01,17:47:01,2818,25,5.96,0
12426983,17:48:00,17:48:00,2819,26,6.16,0
12426983,17:49:00,17:49:00,2820,27,6.37,
12426983,17:50:00,17:50:00,2821,28,6.58,0
12426983,17:52:00,17:52:00,7423,29,6.86,0
12426983,17:53:00,17:53:00,7424,30,7.12,0
12426983,17:55:00,17:55:00,7425,31,7.37,0
12426983,17:56:00,17:56:00,7426,32,7.63,0
12426983,17:57:00,17:57:00,7427,33,7.86,0
12426983,17:59:00,17:59:00,7428,34,8.12,0
12426983,18:00:00,18:00:00,7429,35,8.38,
12426983,18:01:00,18:01:00,7431,36,8.56,0
12426983,18:03:00,18:03:00,7432,37,8.87,0
12426983,18:04:00,18:04:00,7434,38,9.15,0
12426983,18:05:00,18:05:00,7435,39,9.27,0
12426983,18:06:00,18:06:00,2409,40,9.53,0
12426983,18:07:00,18:07:00,2410,41,9.74,0
12426983,18:09:00,18:09:00,2411,42,9.96,0
12426983,18:10:00,18:10:00,2412,43,10.23,0
12426983,18:11:00,18:11:00,2413,44,10.41,0
12426983,18:13:00,18:13:00,2414,45,10.78,0
12426983,18:14:00,18:14:00,2415,46,10.96,0
12426983,18:15:00,18:15:00,2416,47,11.15,0
12426983,18:16:00,18:16:00,7138,48,11.29,0
12426983,18:17:00,18:17:00,7139,49,11.46,
12426983,18:18:00,18:18:00,7140,50,11.63,0
12426983,18:19:00,18:19:00,7141,51,11.94,0
12426983,18:21:00,18:21:00,0293,52,12.22,0
12426983,18:22:00,18:22:00,0294,53,12.47,0
12426983,18:23:00,18:23:00,0295,54,12.64,0
12426983,18:24:00,18:24:00,0296,55,12.95,0
12426983,18:25:00,18:25:00,0297,56,13.17,0
12426983,18:26:00,18:26:00,0298,57,13.3,0
12426983,18:27:00,18:27:00,0808,58,13.47,
12426983,18:28:00,18:28:00,0809,59,13.63,0
12426983,18:29:00,18:29:00,0810,60,13.97,0
12426983,18:31:00,18:31:00,0811,61,14.24,0
12426983,18:32:00,18:32:00,0812,62,14.47,0
12426983,18:33:00,18:33:00,0813,63,14.72,0
12426983,18:34:00,18:34:00,0814,64,14.86,0
12426983,18:36:00,18:36:00,0881,65,15.32,
12426983,18:37:00,18:37:00,0882,66,15.53,0
12426983,18:39:00,18:39:00,0883,67,15.84,0
12426983,18:40:00,18:40:00,0884,68,16.08,0
12426983,18:41:00,18:41:00,0885,69,16.31,0
12426983,18:43:00,18:43:00,0886,70,16.59,0
12426983,18:45:00,18:45:00,1866,71,17.05,0
12426983,18:48:00,18:48:00,1970,72,17.59,
12426986,04:50:00,04:50:00,3004,1,0,
12426986,04:51:00,04:51:00,2877,2,0.15,0
12426986,04:52:00,04:52:00,2965,3,0.6,0
12426986,04:53:00,04:53:00,2966,4,0.74,0
12426986,04:54:00,04:54:00,2968,5,1.05,0
12426986,04:55:00,04:55:00,2970,6,1.39,0
12426986,04:55:01,04:55:01,2971,7,1.54,0
12426986,04:56:00,04:56:00,2553,8,1.82,0
12426986,04:57:00,04:57:00,2555,9,2.08,0
12426986,04:58:00,04:58:00,2919,10,2.33,0
12426986,04:59:00,04:59:00,3085,11,2.64,0
12426986,05:00:00,05:00:00,2805,12,2.87,
12426986,05:01:00,05:01:00,2806,13,3.13,0
12426986,05:01:01,05:01:01,2807,14,3.42,0
12426986,05:02:00,05:02:00,2808,15,3.55,0
12426986,05:03:00,05:03:00,2809,16,3.86,0
12426986,05:03:01,05:03:01,2810,17,4.18,0
12426986,05:04:00,05:04:00,2811,18,4.36,0
12426986,05:04:01,05:04:01,2812,19,4.62,0
12426986,05:05:00,05:05:00,2813,20,4.86,0
12426986,05:06:00,05:06:00,2814,21,5.09,0
12426986,05:06:01,05:06:01,2815,22,5.38,0
12426986,05:07:00,05:07:00,2816,23,5.54,0
12426986,05:08:00,05:08:00,2817,24,5.85,0
12426986,05:08:01,05:08:01,2818,25,5.96,0
12426986,05:08:02,05:08:02,2819,26,6.16,0
12426986,05:09:00,05:09:00,2820,27,6.37,
12426986,05:10:00,05:10:00,2821,28,6.58,0
12426986,05:10:01,05:10:01,7423,29,6.86,0
12426986,05:11:00,05:11:00,7424,30,7.12,0
12426986,05:12:00,05:12:00,7425,31,7.37,0
12426986,05:13:00,05:13:00,7426,32,7.63,0
12426986,05:13:01,05:13:01,7427,33,7.86,0
12426986,05:14:00,05:14:00,7428,34,8.12,0
12426986,05:15:00,05:15:00,7429,35,8.38,
12426986,05:16:00,05:16:00,7431,36,8.56,0
12426986,05:17:00,05:17:00,7432,37,8.87,0
12426986,05:18:00,05:18:00,7434,38,9.15,0
12426986,05:18:01,05:18:01,7435,39,9.27,0
12426986,05:19:00,05:19:00,2409,40,9.53,0
12426986,05:20:00,05:20:00,2410,41,9.74,0
12426986,05:21:00,05:21:00,2411,42,9.96,0
12426986,05:22:00,05:22:00,2412,43,10.23,0
12426986,05:22:01,05:22:01,2413,44,10.41,0
12426986,05:24:00,05:24:00,2414,45,10.78,0
12426986,05:24:01,05:24:01,2415,46,10.96,0
12426986,05:25:00,05:25:00,2416,47,11.15,0
12426986,05:25:01,05:25:01,7138,48,11.29,0
12426986,05:26:00,05:26:00,7139,49,11.46,
12426986,05:27:00,05:27:00,7140,50,11.63,0
12426986,05:28:00,05:28:00,7141,51,11.94,0
12426986,05:29:00,05:29:00,0293,52,12.22,0
12426986,05:30:00,05:30:00,0294,53,12.47,0
12426986,05:31:00,05:31:00,0295,54,12.64,0
12426986,05:32:00,05:32:00,0296,55,12.95,0
12426986,05:33:00,05:33:00,0297,56,13.17,0
12426986,05:33:01,05:33:01,0298,57,13.3,0
12426986,05:34:00,05:34:00,0808,58,13.47,
12426986,05:35:00,05:35:00,0809,59,13.63,0
12426986,05:36:00,05:36:00,0810,60,13.97,0
12426986,05:37:00,05:37:00,0811,61,14.24,0
12426986,05:38:00,05:38:00,0812,62,14.47,0
12426986,05:39:00,05:39:00,0813,63,14.72,0
12426986,05:39:01,05:39:01,0814,64,14.86,0
12426986,05:41:00,05:41:00,0881,65,15.32,
12426986,05:42:00,05:42:00,0882,66,15.53,0
12426986,05:43:00,05:43:00,0883,67,15.84,0
12426986,05:44:00,05:44:00,0884,68,16.08,0
12426986,05:45:00,05:45:00,0885,69,16.31,0
12426986,05:47:00,05:47:00,0886,70,16.59,0
12426986,05:49:00,05:49:00,1866,71,17.05,0
12426986,05:51:00,05:51:00,1970,72,17.59,
12426987,16:18:00,16:18:00,3004,1,0,
12426987,16:19:00,16:19:00,2877,2,0.15,0
12426987,16:21:00,16:21:00,2965,3,0.6,0
12426987,16:22:00,16:22:00,2966,4,0.74,0
12426987,16:23:00,16:23:00,2968,5,1.05,0
12426987,16:25:00,16:25:00,2970,6,1.39,0
12426987,16:26:00,16:26:00,2971,7,1.54,0
12426987,16:27:00,16:27:00,2553,8,1.82,0
12426987,16:29:00,16:29:00,2555,9,2.08,0
12426987,16:30:00,16:30:00,2919,10,2.33,0
12426987,16:32:00,16:32:00,3085,11,2.64,0
12426987,16:33:00,16:33:00,2805,12,2.87,
12426987,16:34:00,16:34:00,2806,13,3.13,0
12426987,16:35:00,16:35:00,2807,14,3.42,0
12426987,16:36:00,16:36:00,2808,15,3.55,0
12426987,16:37:00,16:37:00,2809,16,3.86,0
12426987,16:39:00,16:39:00,2810,17,4.18,0
12426987,16:39:01,16:39:01,2811,18,4.36,0
12426987,16:40:00,16:40:00,2812,19,4.62,0
12426987,16:42:00,16:42:00,2813,20,4.86,0
12426987,16:43:00,16:43:00,2814,21,5.09,0
12426987,16:44:00,16:44:00,2815,22,5.38,0
12426987,16:44:01,16:44:01,2816,23,5.54,0
12426987,16:46:00,16:46:00,2817,24,5.85,0
12426987,16:46:01,16:46:01,2818,25,5.96,0
12426987,16:47:00,16:47:00,2819,26,6.16,0
12426987,16:48:00,16:48:00,2820,27,6.37,
12426987,16:49:00,16:49:00,2821,28,6.58,0
12426987,16:51:00,16:51:00,7423,29,6.86,0
12426987,16:52:00,16:52:00,7424,30,7.12,0
12426987,16:54:00,16:54:00,7425,31,7.37,0
12426987,16:56:00,16:56:00,7426,32,7.63,0
12426987,16:57:00,16:57:00,7427,33,7.86,0
12426987,16:58:00,16:58:00,7428,34,8.12,0
12426987,17:00:00,17:00:00,7429,35,8.38,
12426987,17:01:00,17:01:00,7431,36,8.56,0
12426987,17:03:00,17:03:00,7432,37,8.87,0
12426987,17:04:00,17:04:00,7434,38,9.15,0
12426987,17:05:00,17:05:00,7435,39,9.27,0
12426987,17:06:00,17:06:00,2409,40,9.53,0
12426987,17:07:00,17:07:00,2410,41,9.74,0
12426987,17:09:00,17:09:00,2411,42,9.96,0
12426987,17:10:00,17:10:00,2412,43,10.23,0
12426987,17:11:00,17:11:00,2413,44,10.41,0
12426987,17:13:00,17:13:00,2414,45,10.78,0
12426987,17:14:00,17:14:00,2415,46,10.96,0
12426987,17:15:00,17:15:00,2416,47,11.15,0
12426987,17:16:00,17:16:00,7138,48,11.29,0
12426987,17:17:00,17:17:00,7139,49,11.46,
12426987,17:18:00,17:18:00,7140,50,11.63,0
12426987,17:20:00,17:20:00,7141,51,11.94,0
12426987,17:21:00,17:21:00,0293,52,12.22,0
12426987,17:23:00,17:23:00,0294,53,12.47,0
12426987,17:23:01,17:23:01,0295,54,12.64,0
12426987,17:25:00,17:25:00,0296,55,12.95,0
12426987,17:26:00,17:26:00,0297,56,13.17,0
12426987,17:27:00,17:27:00,0298,57,13.3,0
12426987,17:28:00,17:28:00,0808,58,13.47,
12426987,17:29:00,17:29:00,0809,59,13.63,0
12426987,17:30:00,17:30:00,0810,60,13.97,0
12426987,17:32:00,17:32:00,0811,61,14.24,0
12426987,17:33:00,17:33:00,0812,62,14.47,0
12426987,17:34:00,17:34:00,0813,63,14.72,0
12426987,17:35:00,17:35:00,0814,64,14.86,0
12426987,17:37:00,17:37:00,0881,65,15.32,
12426987,17:38:00,17:38:00,0882,66,15.53,0
12426987,17:40:00,17:40:00,0883,67,15.84,0
12426987,17:41:00,17:41:00,0884,68,16.08,0
12426987,17:42:00,17:42:00,0885,69,16.31,0
12426987,17:44:00,17:44:00,0886,70,16.59,0
12426987,17:46:00,17:46:00,1866,71,17.05,0
12426987,17:49:00,17:49:00,1970,72,17.59,
12426988,16:49:00,16:49:00,3004,1,0,
12426988,16:50:00,16:50:00,2877,2,0.15,0
12426988,16:52:00,16:52:00,2965,3,0.6,0
12426988,16:53:00,16:53:00,2966,4,0.74,0
12426988,16:55:00,16:55:00,2968,5,1.05,0
12426988,16:57:00,16:57:00,2970,6,1.39,0
12426988,16:58:00,16:58:00,2971,7,1.54,0
12426988,16:59:00,16:59:00,2553,8,1.82,0
12426988,17:01:00,17:01:00,2555,9,2.08,0
12426988,17:02:00,17:02:00,2919,10,2.33,0
12426988,17:04:00,17:04:00,3085,11,2.64,0
12426988,17:05:00,17:05:00,2805,12,2.87,
12426988,17:06:00,17:06:00,2806,13,3.13,0
12426988,17:07:00,17:07:00,2807,14,3.42,0
12426988,17:08:00,17:08:00,2808,15,3.55,0
12426988,17:09:00,17:09:00,2809,16,3.86,0
12426988,17:10:00,17:10:00,2810,17,4.18,0
12426988,17:11:00,17:11:00,2811,18,4.36,0
12426988,17:12:00,17:12:00,2812,19,4.62,0
12426988,17:13:00,17:13:00,2813,20,4.86,0
12426988,17:14:00,17:14:00,2814,21,5.09,0
12426988,17:15:00,17:15:00,2815,22,5.38,0
12426988,17:16:00,17:16:00,2816,23,5.54,0
12426988,17:17:00,17:17:00,2817,24,5.85,0
12426988,17:17:01,17:17:01,2818,25,5.96,0
12426988,17:18:00,17:18:00,2819,26,6.16,0
12426988,17:19:00,17:19:00,2820,27,6.37,
12426988,17:20:00,17:20:00,2821,28,6.58,0
12426988,17:22:00,17:22:00,7423,29,6.86,0
12426988,17:23:00,17:23:00,7424,30,7.12,0
12426988,17:25:00,17:25:00,7425,31,7.37,0
12426988,17:26:00,17:26:00,7426,32,7.63,0
12426988,17:27:00,17:27:00,7427,33,7.86,0
12426988,17:29:00,17:29:00,7428,34,8.12,0
12426988,17:30:00,17:30:00,7429,35,8.38,
12426988,17:31:00,17:31:00,7431,36,8.56,0
12426988,17:33:00,17:33:00,7432,37,8.87,0
12426988,17:34:00,17:34:00,7434,38,9.15,0
12426988,17:35:00,17:35:00,7435,39,9.27,0
12426988,17:36:00,17:36:00,2409,40,9.53,0
12426988,17:37:00,17:37:00,2410,41,9.74,0
12426988,17:39:00,17:39:00,2411,42,9.96,0
12426988,17:40:00,17:40:00,2412,43,10.23,0
12426988,17:41:00,17:41:00,2413,44,10.41,0
12426988,17:43:00,17:43:00,2414,45,10.78,0
12426988,17:44:00,17:44:00,2415,46,10.96,0
12426988,17:45:00,17:45:00,2416,47,11.15,0
12426988,17:46:00,17:46:00,7138,48,11.29,0
12426988,17:47:00,17:47:00,7139,49,11.46,
12426988,17:48:00,17:48:00,7140,50,11.63,0
12426988,17:49:00,17:49:00,7141,51,11.94,0
12426988,17:51:00,17:51:00,0293,52,12.22,0
12426988,17:52:00,17:52:00,0294,53,12.47,0
12426988,17:53:00,17:53:00,0295,54,12.64,0
12426988,17:54:00,17:54:00,0296,55,12.95,0
12426988,17:55:00,17:55:00,0297,56,13.17,0
12426988,17:56:00,17:56:00,0298,57,13.3,0
12426988,17:57:00,17:57:00,0808,58,13.47,
12426988,17:58:00,17:58:00,0809,59,13.63,0
12426988,17:59:00,17:59:00,0810,60,13.97,0
12426988,18:01:00,18:01:00,0811,61,14.24,0
12426988,18:02:00,18:02:00,0812,62,14.47,0
12426988,18:03:00,18:03:00,0813,63,14.72,0
12426988,18:04:00,18:04:00,0814,64,14.86,0
12426988,18:06:00,18:06:00,0881,65,15.32,
12426988,18:07:00,18:07:00,0882,66,15.53,0
12426988,18:09:00,18:09:00,0883,67,15.84,0
12426988,18:10:00,18:10:00,0884,68,16.08,0
12426988,18:11:00,18:11:00,0885,69,16.31,0
12426988,18:13:00,18:13:00,0886,70,16.59,0
12426988,18:15:00,18:15:00,1866,71,17.05,0
12426988,18:18:00,18:18:00,1970,72,17.59,
12426990,21:22:00,21:22:00,3004,1,0,
12426990,21:23:00,21:23:00,2877,2,0.15,0
12426990,21:25:00,21:25:00,2965,3,0.6,0
12426990,21:25:01,21:25:01,2966,4,0.74,0
12426990,21:27:00,21:27:00,2968,5,1.05,0
12426990,21:28:00,21:28:00,2970,6,1.39,0
12426990,21:29:00,21:29:00,2971,7,1.54,0
12426990,21:30:00,21:30:00,2553,8,1.82,0
12426990,21:31:00,21:31:00,2555,9,2.08,0
12426990,21:33:00,21:33:00,2919,10,2.33,0
12426990,21:34:00,21:34:00,3085,11,2.64,0
12426990,21:35:00,21:35:00,2805,12,2.87,
12426990,21:36:00,21:36:00,2806,13,3.13,0
12426990,21:37:00,21:37:00,2807,14,3.42,0
12426990,21:37:01,21:37:01,2808,15,3.55,0
12426990,21:38:00,21:38:00,2809,16,3.86,0
12426990,21:39:00,21:39:00,2810,17,4.18,0
12426990,21:39:01,21:39:01,2811,18,4.36,0
12426990,21:40:00,21:40:00,2812,19,4.62,0
12426990,21:41:00,21:41:00,2813,20,4.86,0
12426990,21:41:01,21:41:01,2814,21,5.09,0
12426990,21:42:00,21:42:00,2815,22,5.38,0
12426990,21:43:00,21:43:00,2816,23,5.54,0
12426990,21:44:00,21:44:00,2817,24,5.85,0
12426990,21:44:01,21:44:01,2818,25,5.96,0
12426990,21:44:02,21:44:02,2819,26,6.16,0
12426990,21:45:00,21:45:00,2820,27,6.37,
12426990,21:46:00,21:46:00,2821,28,6.58,0
12426990,21:47:00,21:47:00,7423,29,6.86,0
12426990,21:48:00,21:48:00,7424,30,7.12,0
12426990,21:49:00,21:49:00,7425,31,7.37,0
12426990,21:50:00,21:50:00,7426,32,7.63,0
12426990,21:51:00,21:51:00,7427,33,7.86,0
12426990,21:52:00,21:52:00,7428,34,8.12,0
12426990,21:53:00,21:53:00,7429,35,8.38,
12426990,21:54:00,21:54:00,7431,36,8.56,0
12426990,21:55:00,21:55:00,7432,37,8.87,0
12426990,21:56:00,21:56:00,7434,38,9.15,0
12426990,21:56:01,21:56:01,7435,39,9.27,0
12426990,21:57:00,21:57:00,2409,40,9.53,0
12426990,21:57:01,21:57:01,2410,41,9.74,0
12426990,21:58:00,21:58:00,2411,42,9.96,0
12426990,21:59:00,21:59:00,2412,43,10.23,0
12426990,22:00:00,22:00:00,2413,44,10.41,0
12426990,22:01:00,22:01:00,2414,45,10.78,0
12426990,22:01:01,22:01:01,2415,46,10.96,0
12426990,22:02:00,22:02:00,2416,47,11.15,0
12426990,22:02:01,22:02:01,7138,48,11.29,0
12426990,22:03:00,22:03:00,7139,49,11.46,
12426990,22:04:00,22:04:00,7140,50,11.63,0
12426990,22:05:00,22:05:00,7141,51,11.94,0
12426990,22:06:00,22:06:00,0293,52,12.22,0
12426990,22:07:00,22:07:00,0294,53,12.47,0
12426990,22:07:01,22:07:01,0295,54,12.64,0
12426990,22:08:00,22:08:00,0296,55,12.95,0
12426990,22:09:00,22:09:00,0297,56,13.17,0
12426990,22:09:01,22:09:01,0298,57,13.3,0
12426990,22:10:00,22:10:00,0808,58,13.47,
12426990,22:11:00,22:11:00,0809,59,13.63,0
12426990,22:12:00,22:12:00,0810,60,13.97,0
12426990,22:13:00,22:13:00,0811,61,14.24,0
12426990,22:14:00,22:14:00,0812,62,14.47,0
12426990,22:15:00,22:15:00,0813,63,14.72,0
12426990,22:15:01,22:15:01,0814,64,14.86,0
12426990,22:17:00,22:17:00,0881,65,15.32,
12426990,22:18:00,22:18:00,0882,66,15.53,0
12426990,22:19:00,22:19:00,0883,67,15.84,0
12426990,22:20:00,22:20:00,0884,68,16.08,0
12426990,22:21:00,22:21:00,0885,69,16.31,0
12426990,22:22:00,22:22:00,0886,70,16.59,0
12426990,22:24:00,22:24:00,1866,71,17.05,0
12426990,22:26:00,22:26:00,1970,72,17.59,
12426993,20:29:00,20:29:00,3004,1,0,
12426993,20:30:00,20:30:00,2877,2,0.15,0
12426993,20:32:00,20:32:00,2965,3,0.6,0
12426993,20:33:00,20:33:00,2966,4,0.74,0
12426993,20:34:00,20:34:00,2968,5,1.05,0
12426993,20:36:00,20:36:00,2970,6,1.39,0
12426993,20:37:00,20:37:00,2971,7,1.54,0
12426993,20:38:00,20:38:00,2553,8,1.82,0
12426993,20:39:00,20:39:00,2555,9,2.08,0
12426993,20:40:00,20:40:00,2919,10,2.33,0
12426993,20:42:00,20:42:00,3085,11,2.64,0
12426993,20:43:00,20:43:00,2805,12,2.87,
12426993,20:44:00,20:44:00,2806,13,3.13,0
12426993,20:45:00,20:45:00,2807,14,3.42,0
12426993,20:45:01,20:45:01,2808,15,3.55,0
12426993,20:46:00,20:46:00,2809,16,3.86,0
12426993,20:47:00,20:47:00,2810,17,4.18,0
12426993,20:48:00,20:48:00,2811,18,4.36,0
12426993,20:49:00,20:49:00,2812,19,4.62,0
12426993,20:50:00,20:50:00,2813,20,4.86,0
12426993,20:51:00,20:51:00,2814,21,5.09,0
12426993,20:52:00,20:52:00,2815,22,5.38,0
12426993,20:52:01,20:52:01,2816,23,5.54,0
12426993,20:53:00,20:53:00,2817,24,5.85,0
12426993,20:54:00,20:54:00,2818,25,5.96,0
12426993,20:54:01,20:54:01,2819,26,6.16,0
12426993,20:55:00,20:55:00,2820,27,6.37,
12426993,20:56:00,20:56:00,2821,28,6.58,0
12426993,20:57:00,20:57:00,7423,29,6.86,0
12426993,20:58:00,20:58:00,7424,30,7.12,0
12426993,20:59:00,20:59:00,7425,31,7.37,0
12426993,21:00:00,21:00:00,7426,32,7.63,0
12426993,21:01:00,21:01:00,7427,33,7.86,0
12426993,21:02:00,21:02:00,7428,34,8.12,0
12426993,21:03:00,21:03:00,7429,35,8.38,
12426993,21:04:00,21:04:00,7431,36,8.56,0
12426993,21:05:00,21:05:00,7432,37,8.87,0
12426993,21:06:00,21:06:00,7434,38,9.15,0
12426993,21:06:01,21:06:01,7435,39,9.27,0
12426993,21:07:00,21:07:00,2409,40,9.53,0
12426993,21:08:00,21:08:00,2410,41,9.74,0
12426993,21:09:00,21:09:00,2411,42,9.96,0
12426993,21:10:00,21:10:00,2412,43,10.23,0
12426993,21:10:01,21:10:01,2413,44,10.41,0
12426993,21:12:00,21:12:00,2414,45,10.78,0
12426993,21:12:01,21:12:01,2415,46,10.96,0
12426993,21:13:00,21:13:00,2416,47,11.15,0
12426993,21:13:01,21:13:01,7138,48,11.29,0
12426993,21:14:00,21:14:00,7139,49,11.46,
12426993,21:15:00,21:15:00,7140,50,11.63,0
12426993,21:16:00,21:16:00,7141,51,11.94,0
12426993,21:17:00,21:17:00,0293,52,12.22,0
12426993,21:18:00,21:18:00,0294,53,12.47,0
12426993,21:19:00,21:19:00,0295,54,12.64,0
12426993,21:20:00,21:20:00,0296,55,12.95,0
12426993,21:21:00,21:21:00,0297,56,13.17,0
12426993,21:21:01,21:21:01,0298,57,13.3,0
12426993,21:22:00,21:22:00,0808,58,13.47,
12426993,21:23:00,21:23:00,0809,59,13.63,0
12426993,21:24:00,21:24:00,0810,60,13.97,0
12426993,21:25:00,21:25:00,0811,61,14.24,0
12426993,21:26:00,21:26:00,0812,62,14.47,0
12426993,21:27:00,21:27:00,0813,63,14.72,0
12426993,21:27:01,21:27:01,0814,64,14.86,0
12426993,21:29:00,21:29:00,0881,65,15.32,
12426993,21:30:00,21:30:00,0882,66,15.53,0
12426993,21:31:00,21:31:00,0883,67,15.84,0
12426993,21:32:00,21:32:00,0884,68,16.08,0
12426993,21:33:00,21:33:00,0885,69,16.31,0
12426993,21:34:00,21:34:00,0886,70,16.59,0
12426993,21:36:00,21:36:00,1866,71,17.05,0
12426993,21:38:00,21:38:00,1970,72,17.59,
12426996,19:39:00,19:39:00,3004,1,0,
12426996,19:40:00,19:40:00,2877,2,0.15,0
12426996,19:42:00,19:42:00,2965,3,0.6,0
12426996,19:43:00,19:43:00,2966,4,0.74,0
12426996,19:44:00,19:44:00,2968,5,1.05,0
12426996,19:46:00,19:46:00,2970,6,1.39,0
12426996,19:47:00,19:47:00,2971,7,1.54,0
12426996,19:48:00,19:48:00,2553,8,1.82,0
12426996,19:49:00,19:49:00,2555,9,2.08,0
12426996,19:50:00,19:50:00,2919,10,2.33,0
12426996,19:52:00,19:52:00,3085,11,2.64,0
12426996,19:53:00,19:53:00,2805,12,2.87,
12426996,19:54:00,19:54:00,2806,13,3.13,0
12426996,19:55:00,19:55:00,2807,14,3.42,0
12426996,19:55:01,19:55:01,2808,15,3.55,0
12426996,19:56:00,19:56:00,2809,16,3.86,0
12426996,19:57:00,19:57:00,2810,17,4.18,0
12426996,19:58:00,19:58:00,2811,18,4.36,0
12426996,19:58:01,19:58:01,2812,19,4.62,0
12426996,19:59:00,19:59:00,2813,20,4.86,0
12426996,20:00:00,20:00:00,2814,21,5.09,0
12426996,20:01:00,20:01:00,2815,22,5.38,0
12426996,20:01:01,20:01:01,2816,23,5.54,0
12426996,20:02:00,20:02:00,2817,24,5.85,0
12426996,20:03:00,20:03:00,2818,25,5.96,0
12426996,20:03:01,20:03:01,2819,26,6.16,0
12426996,20:04:00,20:04:00,2820,27,6.37,
12426996,20:05:00,20:05:00,2821,28,6.58,0
12426996,20:06:00,20:06:00,7423,29,6.86,0
12426996,20:07:00,20:07:00,7424,30,7.12,0
12426996,20:09:00,20:09:00,7425,31,7.37,0
12426996,20:10:00,20:10:00,7426,32,7.63,0
12426996,20:11:00,20:11:00,7427,33,7.86,0
12426996,20:12:00,20:12:00,7428,34,8.12,0
12426996,20:13:00,20:13:00,7429,35,8.38,
12426996,20:14:00,20:14:00,7431,36,8.56,0
12426996,20:15:00,20:15:00,7432,37,8.87,0
12426996,20:16:00,20:16:00,7434,38,9.15,0
12426996,20:16:01,20:16:01,7435,39,9.27,0
12426996,20:18:00,20:18:00,2409,40,9.53,0
12426996,20:18:01,20:18:01,2410,41,9.74,0
12426996,20:19:00,20:19:00,2411,42,9.96,0
12426996,20:20:00,20:20:00,2412,43,10.23,0
12426996,20:21:00,20:21:00,2413,44,10.41,0
12426996,20:22:00,20:22:00,2414,45,10.78,0
12426996,20:23:00,20:23:00,2415,46,10.96,0
12426996,20:24:00,20:24:00,2416,47,11.15,0
12426996,20:24:01,20:24:01,7138,48,11.29,0
12426996,20:25:00,20:25:00,7139,49,11.46,
12426996,20:26:00,20:26:00,7140,50,11.63,0
12426996,20:27:00,20:27:00,7141,51,11.94,0
12426996,20:28:00,20:28:00,0293,52,12.22,0
12426996,20:29:00,20:29:00,0294,53,12.47,0
12426996,20:30:00,20:30:00,0295,54,12.64,0
12426996,20:31:00,20:31:00,0296,55,12.95,0
12426996,20:32:00,20:32:00,0297,56,13.17,0
12426996,20:32:01,20:32:01,0298,57,13.3,0
12426996,20:33:00,20:33:00,0808,58,13.47,
12426996,20:34:00,20:34:00,0809,59,13.63,0
12426996,20:35:00,20:35:00,0810,60,13.97,0
12426996,20:36:00,20:36:00,0811,61,14.24,0
12426996,20:37:00,20:37:00,0812,62,14.47,0
12426996,20:38:00,20:38:00,0813,63,14.72,0
12426996,20:39:00,20:39:00,0814,64,14.86,0
12426996,20:41:00,20:41:00,0881,65,15.32,
12426996,20:42:00,20:42:00,0882,66,15.53,0
12426996,20:43:00,20:43:00,0883,67,15.84,0
12426996,20:44:00,20:44:00,0884,68,16.08,0
12426996,20:45:00,20:45:00,0885,69,16.31,0
12426996,20:47:00,20:47:00,0886,70,16.59,0
12426996,20:49:00,20:49:00,1866,71,17.05,0
12426996,20:51:00,20:51:00,1970,72,17.59,
12426997,07:58:00,07:58:00,3004,1,0,
12426997,07:59:00,07:59:00,2877,2,0.15,0
12426997,08:01:00,08:01:00,2965,3,0.6,0
12426997,08:02:00,08:02:00,2966,4,0.74,0
12426997,08:03:00,08:03:00,2968,5,1.05,0
12426997,08:05:00,08:05:00,2970,6,1.39,0
12426997,08:06:00,08:06:00,2971,7,1.54,0
12426997,08:07:00,08:07:00,2553,8,1.82,0
12426997,08:09:00,08:09:00,2555,9,2.08,0
12426997,08:10:00,08:10:00,2919,10,2.33,0
12426997,08:12:00,08:12:00,3085,11,2.64,0
12426997,08:13:00,08:13:00,2805,12,2.87,
12426997,08:14:00,08:14:00,2806,13,3.13,0
12426997,08:15:00,08:15:00,2807,14,3.42,0
12426997,08:16:00,08:16:00,2808,15,3.55,0
12426997,08:17:00,08:17:00,2809,16,3.86,0
12426997,08:18:00,08:18:00,2810,17,4.18,0
12426997,08:19:00,08:19:00,2811,18,4.36,0
12426997,08:19:01,08:19:01,2812,19,4.62,0
12426997,08:20:00,08:20:00,2813,20,4.86,0
12426997,08:21:00,08:21:00,2814,21,5.09,0
12426997,08:22:00,08:22:00,2815,22,5.38,0
12426997,08:23:00,08:23:00,2816,23,5.54,0
12426997,08:24:00,08:24:00,2817,24,5.85,0
12426997,08:24:01,08:24:01,2818,25,5.96,0
12426997,08:25:00,08:25:00,2819,26,6.16,0
12426997,08:26:00,08:26:00,2820,27,6.37,
12426997,08:27:00,08:27:00,2821,28,6.58,0
12426997,08:28:00,08:28:00,7423,29,6.86,0
12426997,08:29:00,08:29:00,7424,30,7.12,0
12426997,08:31:00,08:31:00,7425,31,7.37,0
12426997,08:32:00,08:32:00,7426,32,7.63,0
12426997,08:33:00,08:33:00,7427,33,7.86,0
12426997,08:34:00,08:34:00,7428,34,8.12,0
12426997,08:35:00,08:35:00,7429,35,8.38,
12426997,08:36:00,08:36:00,7431,36,8.56,0
12426997,08:37:00,08:37:00,7432,37,8.87,0
12426997,08:38:00,08:38:00,7434,38,9.15,0
12426997,08:39:00,08:39:00,7435,39,9.27,0
12426997,08:40:00,08:40:00,2409,40,9.53,0
12426997,08:41:00,08:41:00,2410,41,9.74,0
12426997,08:42:00,08:42:00,2411,42,9.96,0
12426997,08:43:00,08:43:00,2412,43,10.23,0
12426997,08:44:00,08:44:00,2413,44,10.41,0
12426997,08:45:00,08:45:00,2414,45,10.78,0
12426997,08:46:00,08:46:00,2415,46,10.96,0
12426997,08:47:00,08:47:00,2416,47,11.15,0
12426997,08:47:01,08:47:01,7138,48,11.29,0
12426997,08:48:00,08:48:00,7139,49,11.46,
12426997,08:49:00,08:49:00,7140,50,11.63,0
12426997,08:50:00,08:50:00,7141,51,11.94,0
12426997,08:51:00,08:51:00,0293,52,12.22,0
12426997,08:53:00,08:53:00,0294,53,12.47,0
12426997,08:53:01,08:53:01,0295,54,12.64,0
12426997,08:55:00,08:55:00,0296,55,12.95,0
12426997,08:56:00,08:56:00,0297,56,13.17,0
12426997,08:56:01,08:56:01,0298,57,13.3,0
12426997,08:57:00,08:57:00,0808,58,13.47,
12426997,08:58:00,08:58:00,0809,59,13.63,0
12426997,08:59:00,08:59:00,0810,60,13.97,0
12426997,09:00:00,09:00:00,0811,61,14.24,0
12426997,09:01:00,09:01:00,0812,62,14.47,0
12426997,09:02:00,09:02:00,0813,63,14.72,0
12426997,09:03:00,09:03:00,0814,64,14.86,0
12426997,09:05:00,09:05:00,0881,65,15.32,
12426997,09:07:00,09:07:00,0882,66,15.53,0
12426997,09:10:00,09:10:00,0883,67,15.84,0
12426997,09:12:00,09:12:00,0884,68,16.08,0
12426997,09:15:00,09:15:00,0885,69,16.31,0
12426997,09:17:00,09:17:00,0886,70,16.59,0
12426997,09:22:00,09:22:00,1866,71,17.05,0
12426997,09:27:00,09:27:00,1970,72,17.59,
12426998,08:28:00,08:28:00,3004,1,0,
12426998,08:29:00,08:29:00,2877,2,0.15,0
12426998,08:31:00,08:31:00,2965,3,0.6,0
12426998,08:32:00,08:32:00,2966,4,0.74,0
12426998,08:33:00,08:33:00,2968,5,1.05,0
12426998,08:35:00,08:35:00,2970,6,1.39,0
12426998,08:36:00,08:36:00,2971,7,1.54,0
12426998,08:37:00,08:37:00,2553,8,1.82,0
12426998,08:39:00,08:39:00,2555,9,2.08,0
12426998,08:40:00,08:40:00,2919,10,2.33,0
12426998,08:42:00,08:42:00,3085,11,2.64,0
12426998,08:43:00,08:43:00,2805,12,2.87,
12426998,08:44:00,08:44:00,2806,13,3.13,0
12426998,08:45:00,08:45:00,2807,14,3.42,0
12426998,08:46:00,08:46:00,2808,15,3.55,0
12426998,08:47:00,08:47:00,2809,16,3.86,0
12426998,08:48:00,08:48:00,2810,17,4.18,0
12426998,08:49:00,08:49:00,2811,18,4.36,0
12426998,08:49:01,08:49:01,2812,19,4.62,0
12426998,08:50:00,08:50:00,2813,20,4.86,0
12426998,08:51:00,08:51:00,2814,21,5.09,0
12426998,08:52:00,08:52:00,2815,22,5.38,0
12426998,08:53:00,08:53:00,2816,23,5.54,0
12426998,08:54:00,08:54:00,2817,24,5.85,0
12426998,08:54:01,08:54:01,2818,25,5.96,0
12426998,08:55:00,08:55:00,2819,26,6.16,0
12426998,08:56:00,08:56:00,2820,27,6.37,
12426998,08:57:00,08:57:00,2821,28,6.58,0
12426998,08:58:00,08:58:00,7423,29,6.86,0
12426998,08:59:00,08:59:00,7424,30,7.12,0
12426998,09:01:00,09:01:00,7425,31,7.37,0
12426998,09:02:00,09:02:00,7426,32,7.63,0
12426998,09:03:00,09:03:00,7427,33,7.86,0
12426998,09:04:00,09:04:00,7428,34,8.12,0
12426998,09:05:00,09:05:00,7429,35,8.38,
12426998,09:06:00,09:06:00,7431,36,8.56,0
12426998,09:07:00,09:07:00,7432,37,8.87,0
12426998,09:08:00,09:08:00,7434,38,9.15,0
12426998,09:09:00,09:09:00,7435,39,9.27,0
12426998,09:10:00,09:10:00,2409,40,9.53,0
12426998,09:11:00,09:11:00,2410,41,9.74,0
12426998,09:12:00,09:12:00,2411,42,9.96,0
12426998,09:13:00,09:13:00,2412,43,10.23,0
12426998,09:14:00,09:14:00,2413,44,10.41,0
12426998,09:15:00,09:15:00,2414,45,10.78,0
12426998,09:16:00,09:16:00,2415,46,10.96,0
12426998,09:17:00,09:17:00,2416,47,11.15,0
12426998,09:17:01,09:17:01,7138,48,11.29,0
12426998,09:18:00,09:18:00,7139,49,11.46,
12426998,09:19:00,09:19:00,7140,50,11.63,0
12426998,09:20:00,09:20:00,7141,51,11.94,0
12426998,09:21:00,09:21:00,0293,52,12.22,0
12426998,09:23:00,09:23:00,0294,53,12.47,0
12426998,09:23:01,09:23:01,0295,54,12.64,0
12426998,09:25:00,09:25:00,0296,55,12.95,0
12426998,09:26:00,09:26:00,0297,56,13.17,0
12426998,09:26:01,09:26:01,0298,57,13.3,0
12426998,09:27:00,09:27:00,0808,58,13.47,
12426998,09:28:00,09:28:00,0809,59,13.63,0
12426998,09:29:00,09:29:00,0810,60,13.97,0
12426998,09:30:00,09:30:00,0811,61,14.24,0
12426998,09:31:00,09:31:00,0812,62,14.47,0
12426998,09:32:00,09:32:00,0813,63,14.72,0
12426998,09:33:00,09:33:00,0814,64,14.86,0
12426998,09:35:00,09:35:00,0881,65,15.32,
12426998,09:37:00,09:37:00,0882,66,15.53,0
12426998,09:40:00,09:40:00,0883,67,15.84,0
12426998,09:42:00,09:42:00,0884,68,16.08,0
12426998,09:45:00,09:45:00,0885,69,16.31,0
12426998,09:47:00,09:47:00,0886,70,16.59,0
12426998,09:52:00,09:52:00,1866,71,17.05,0
12426998,09:57:00,09:57:00,1970,72,17.59,
12426999,08:59:00,08:59:00,3004,1,0,
12426999,09:00:00,09:00:00,2877,2,0.15,0
12426999,09:02:00,09:02:00,2965,3,0.6,0
12426999,09:03:00,09:03:00,2966,4,0.74,0
12426999,09:04:00,09:04:00,2968,5,1.05,0
12426999,09:06:00,09:06:00,2970,6,1.39,0
12426999,09:07:00,09:07:00,2971,7,1.54,0
12426999,09:08:00,09:08:00,2553,8,1.82,0
12426999,09:09:00,09:09:00,2555,9,2.08,0
12426999,09:10:00,09:10:00,2919,10,2.33,0
12426999,09:12:00,09:12:00,3085,11,2.64,0
12426999,09:13:00,09:13:00,2805,12,2.87,
12426999,09:14:00,09:14:00,2806,13,3.13,0
12426999,09:15:00,09:15:00,2807,14,3.42,0
12426999,09:16:00,09:16:00,2808,15,3.55,0
12426999,09:17:00,09:17:00,2809,16,3.86,0
12426999,09:18:00,09:18:00,2810,17,4.18,0
12426999,09:19:00,09:19:00,2811,18,4.36,0
12426999,09:20:00,09:20:00,2812,19,4.62,0
12426999,09:21:00,09:21:00,2813,20,4.86,0
12426999,09:22:00,09:22:00,2814,21,5.09,0
12426999,09:23:00,09:23:00,2815,22,5.38,0
12426999,09:24:00,09:24:00,2816,23,5.54,0
12426999,09:25:00,09:25:00,2817,24,5.85,0
12426999,09:25:01,09:25:01,2818,25,5.96,0
12426999,09:26:00,09:26:00,2819,26,6.16,0
12426999,09:27:00,09:27:00,2820,27,6.37,
12426999,09:28:00,09:28:00,2821,28,6.58,0
12426999,09:29:00,09:29:00,7423,29,6.86,0
12426999,09:30:00,09:30:00,7424,30,7.12,0
12426999,09:31:00,09:31:00,7425,31,7.37,0
12426999,09:32:00,09:32:00,7426,32,7.63,0
12426999,09:33:00,09:33:00,7427,33,7.86,0
12426999,09:34:00,09:34:00,7428,34,8.12,0
12426999,09:35:00,09:35:00,7429,35,8.38,
12426999,09:36:00,09:36:00,7431,36,8.56,0
12426999,09:37:00,09:37:00,7432,37,8.87,0
12426999,09:38:00,09:38:00,7434,38,9.15,0
12426999,09:38:01,09:38:01,7435,39,9.27,0
12426999,09:40:00,09:40:00,2409,40,9.53,0
12426999,09:40:01,09:40:01,2410,41,9.74,0
12426999,09:41:00,09:41:00,2411,42,9.96,0
12426999,09:42:00,09:42:00,2412,43,10.23,0
12426999,09:43:00,09:43:00,2413,44,10.41,0
12426999,09:44:00,09:44:00,2414,45,10.78,0
12426999,09:45:00,09:45:00,2415,46,10.96,0
12426999,09:46:00,09:46:00,2416,47,11.15,0
12426999,09:46:01,09:46:01,7138,48,11.29,0
12426999,09:47:00,09:47:00,7139,49,11.46,
12426999,09:48:00,09:48:00,7140,50,11.63,0
12426999,09:49:00,09:49:00,7141,51,11.94,0
12426999,09:50:00,09:50:00,0293,52,12.22,0
12426999,09:52:00,09:52:00,0294,53,12.47,0
12426999,09:52:01,09:52:01,0295,54,12.64,0
12426999,09:54:00,09:54:00,0296,55,12.95,0
12426999,09:55:00,09:55:00,0297,56,13.17,0
12426999,09:55:01,09:55:01,0298,57,13.3,0
12426999,09:56:00,09:56:00,0808,58,13.47,
12426999,09:57:00,09:57:00,0809,59,13.63,0
12426999,09:58:00,09:58:00,0810,60,13.97,0
12426999,09:59:00,09:59:00,0811,61,14.24,0
12426999,10:00:00,10:00:00,0812,62,14.47,0
12426999,10:01:00,10:01:00,0813,63,14.72,0
12426999,10:02:00,10:02:00,0814,64,14.86,0
12426999,10:04:00,10:04:00,0881,65,15.32,
12426999,10:05:00,10:05:00,0882,66,15.53,0
12426999,10:06:00,10:06:00,0883,67,15.84,0
12426999,10:07:00,10:07:00,0884,68,16.08,0
12426999,10:08:00,10:08:00,0885,69,16.31,0
12426999,10:10:00,10:10:00,0886,70,16.59,0
12426999,10:12:00,10:12:00,1866,71,17.05,0
12426999,10:14:00,10:14:00,1970,72,17.59,
12427000,17:53:00,17:53:00,3004,1,0,
12427000,17:54:00,17:54:00,2877,2,0.15,0
12427000,17:56:00,17:56:00,2965,3,0.6,0
12427000,17:57:00,17:57:00,2966,4,0.74,0
12427000,17:58:00,17:58:00,2968,5,1.05,0
12427000,18:00:00,18:00:00,2970,6,1.39,0
12427000,18:01:00,18:01:00,2971,7,1.54,0
12427000,18:02:00,18:02:00,2553,8,1.82,0
12427000,18:04:00,18:04:00,2555,9,2.08,0
12427000,18:05:00,18:05:00,2919,10,2.33,0
12427000,18:07:00,18:07:00,3085,11,2.64,0
12427000,18:08:00,18:08:00,2805,12,2.87,
12427000,18:09:00,18:09:00,2806,13,3.13,0
12427000,18:10:00,18:10:00,2807,14,3.42,0
12427000,18:11:00,18:11:00,2808,15,3.55,0
12427000,18:12:00,18:12:00,2809,16,3.86,0
12427000,18:13:00,18:13:00,2810,17,4.18,0
12427000,18:14:00,18:14:00,2811,18,4.36,0
12427000,18:14:01,18:14:01,2812,19,4.62,0
12427000,18:15:00,18:15:00,2813,20,4.86,0
12427000,18:16:00,18:16:00,2814,21,5.09,0
12427000,18:17:00,18:17:00,2815,22,5.38,0
12427000,18:18:00,18:18:00,2816,23,5.54,0
12427000,18:19:00,18:19:00,2817,24,5.85,0
12427000,18:19:01,18:19:01,2818,25,5.96,0
12427000,18:20:00,18:20:00,2819,26,6.16,0
12427000,18:21:00,18:21:00,2820,27,6.37,
12427000,18:22:00,18:22:00,2821,28,6.58,0
12427000,18:23:00,18:23:00,7423,29,6.86,0
12427000,18:24:00,18:24:00,7424,30,7.12,0
12427000,18:26:00,18:26:00,7425,31,7.37,0
12427000,18:27:00,18:27:00,7426,32,7.63,0
12427000,18:28:00,18:28:00,7427,33,7.86,0
12427000,18:29:00,18:29:00,7428,34,8.12,0
12427000,18:30:00,18:30:00,7429,35,8.38,
12427000,18:31:00,18:31:00,7431,36,8.56,0
12427000,18:32:00,18:32:00,7432,37,8.87,0
12427000,18:33:00,18:33:00,7434,38,9.15,0
12427000,18:34:00,18:34:00,7435,39,9.27,0
12427000,18:35:00,18:35:00,2409,40,9.53,0
12427000,18:36:00,18:36:00,2410,41,9.74,0
12427000,18:37:00,18:37:00,2411,42,9.96,0
12427000,18:38:00,18:38:00,2412,43,10.23,0
12427000,18:39:00,18:39:00,2413,44,10.41,0
12427000,18:40:00,18:40:00,2414,45,10.78,0
12427000,18:41:00,18:41:00,2415,46,10.96,0
12427000,18:42:00,18:42:00,2416,47,11.15,0
12427000,18:42:01,18:42:01,7138,48,11.29,0
12427000,18:43:00,18:43:00,7139,49,11.46,
12427000,18:44:00,18:44:00,7140,50,11.63,0
12427000,18:45:00,18:45:00,7141,51,11.94,0
12427000,18:46:00,18:46:00,0293,52,12.22,0
12427000,18:48:00,18:48:00,0294,53,12.47,0
12427000,18:48:01,18:48:01,0295,54,12.64,0
12427000,18:50:00,18:50:00,0296,55,12.95,0
12427000,18:51:00,18:51:00,0297,56,13.17,0
12427000,18:51:01,18:51:01,0298,57,13.3,0
12427000,18:52:00,18:52:00,0808,58,13.47,
12427000,18:53:00,18:53:00,0809,59,13.63,0
12427000,18:54:00,18:54:00,0810,60,13.97,0
12427000,18:55:00,18:55:00,0811,61,14.24,0
12427000,18:56:00,18:56:00,0812,62,14.47,0
12427000,18:57:00,18:57:00,0813,63,14.72,0
12427000,18:58:00,18:58:00,0814,64,14.86,0
12427000,19:00:00,19:00:00,0881,65,15.32,
12427000,19:01:00,19:01:00,0882,66,15.53,0
12427000,19:03:00,19:03:00,0883,67,15.84,0
12427000,19:04:00,19:04:00,0884,68,16.08,0
12427000,19:05:00,19:05:00,0885,69,16.31,0
12427000,19:06:00,19:06:00,0886,70,16.59,0
12427000,19:08:00,19:08:00,1866,71,17.05,0
12427000,19:11:00,19:11:00,1970,72,17.59,
12427001,18:46:00,18:46:00,3004,1,0,
12427001,18:47:00,18:47:00,2877,2,0.15,0
12427001,18:49:00,18:49:00,2965,3,0.6,0
12427001,18:50:00,18:50:00,2966,4,0.74,0
12427001,18:51:00,18:51:00,2968,5,1.05,0
12427001,18:53:00,18:53:00,2970,6,1.39,0
12427001,18:54:00,18:54:00,2971,7,1.54,0
12427001,18:55:00,18:55:00,2553,8,1.82,0
12427001,18:57:00,18:57:00,2555,9,2.08,0
12427001,18:58:00,18:58:00,2919,10,2.33,0
12427001,19:00:00,19:00:00,3085,11,2.64,0
12427001,19:01:00,19:01:00,2805,12,2.87,
12427001,19:02:00,19:02:00,2806,13,3.13,0
12427001,19:03:00,19:03:00,2807,14,3.42,0
12427001,19:04:00,19:04:00,2808,15,3.55,0
12427001,19:05:00,19:05:00,2809,16,3.86,0
12427001,19:06:00,19:06:00,2810,17,4.18,0
12427001,19:07:00,19:07:00,2811,18,4.36,0
12427001,19:07:01,19:07:01,2812,19,4.62,0
12427001,19:08:00,19:08:00,2813,20,4.86,0
12427001,19:09:00,19:09:00,2814,21,5.09,0
12427001,19:10:00,19:10:00,2815,22,5.38,0
12427001,19:11:00,19:11:00,2816,23,5.54,0
12427001,19:12:00,19:12:00,2817,24,5.85,0
12427001,19:12:01,19:12:01,2818,25,5.96,0
12427001,19:13:00,19:13:00,2819,26,6.16,0
12427001,19:14:00,19:14:00,2820,27,6.37,
12427001,19:15:00,19:15:00,2821,28,6.58,0
12427001,19:16:00,19:16:00,7423,29,6.86,0
12427001,19:17:00,19:17:00,7424,30,7.12,0
12427001,19:19:00,19:19:00,7425,31,7.37,0
12427001,19:20:00,19:20:00,7426,32,7.63,0
12427001,19:21:00,19:21:00,7427,33,7.86,0
12427001,19:22:00,19:22:00,7428,34,8.12,0
12427001,19:23:00,19:23:00,7429,35,8.38,
12427001,19:24:00,19:24:00,7431,36,8.56,0
12427001,19:25:00,19:25:00,7432,37,8.87,0
12427001,19:26:00,19:26:00,7434,38,9.15,0
12427001,19:27:00,19:27:00,7435,39,9.27,0
12427001,19:28:00,19:28:00,2409,40,9.53,0
12427001,19:29:00,19:29:00,2410,41,9.74,0
12427001,19:30:00,19:30:00,2411,42,9.96,0
12427001,19:31:00,19:31:00,2412,43,10.23,0
12427001,19:32:00,19:32:00,2413,44,10.41,0
12427001,19:33:00,19:33:00,2414,45,10.78,0
12427001,19:34:00,19:34:00,2415,46,10.96,0
12427001,19:35:00,19:35:00,2416,47,11.15,0
12427001,19:35:01,19:35:01,7138,48,11.29,0
12427001,19:36:00,19:36:00,7139,49,11.46,
12427001,19:37:00,19:37:00,7140,50,11.63,0
12427001,19:38:00,19:38:00,7141,51,11.94,0
12427001,19:39:00,19:39:00,0293,52,12.22,0
12427001,19:41:00,19:41:00,0294,53,12.47,0
12427001,19:41:01,19:41:01,0295,54,12.64,0
12427001,19:43:00,19:43:00,0296,55,12.95,0
12427001,19:44:00,19:44:00,0297,56,13.17,0
12427001,19:44:01,19:44:01,0298,57,13.3,0
12427001,19:45:00,19:45:00,0808,58,13.47,
12427001,19:46:00,19:46:00,0809,59,13.63,0
12427001,19:47:00,19:47:00,0810,60,13.97,0
12427001,19:48:00,19:48:00,0811,61,14.24,0
12427001,19:49:00,19:49:00,0812,62,14.47,0
12427001,19:50:00,19:50:00,0813,63,14.72,0
12427001,19:51:00,19:51:00,0814,64,14.86,0
12427001,19:53:00,19:53:00,0881,65,15.32,
12427001,19:54:00,19:54:00,0882,66,15.53,0
12427001,19:56:00,19:56:00,0883,67,15.84,0
12427001,19:57:00,19:57:00,0884,68,16.08,0
12427001,19:58:00,19:58:00,0885,69,16.31,0
12427001,19:59:00,19:59:00,0886,70,16.59,0
12427001,20:01:00,20:01:00,1866,71,17.05,0
12427001,20:04:00,20:04:00,1970,72,17.59,
12399073,09:23:00,09:23:00,2912,1,0,
12399073,09:24:00,09:24:00,2878,2,0.18,0
12399073,09:24:01,09:24:01,2879,3,0.42,0
12399073,09:25:00,09:25:00,2880,4,0.64,0
12399073,09:26:00,09:26:00,2881,5,0.92,0
12399073,09:27:00,09:27:00,2882,6,1.16,0
12399073,09:28:00,09:28:00,2883,7,1.42,0
12399073,09:29:00,09:29:00,2884,8,1.64,0
12399073,09:29:01,09:29:01,2886,9,1.92,0
12399073,09:30:00,09:30:00,2887,10,2.07,0
12399073,09:30:01,09:30:01,2888,11,2.21,0
12399073,09:31:00,09:31:00,2889,12,2.45,0
12399073,09:32:00,09:32:00,2890,13,2.59,0
12399073,09:32:01,09:32:01,2891,14,2.69,0
12399073,09:33:00,09:33:00,2892,15,2.92,0
12399073,09:33:01,09:33:01,2893,16,3.04,0
12399073,09:34:00,09:34:00,2894,17,3.21,0
12399073,09:35:00,09:35:00,2077,18,3.42,0
12399073,09:35:01,09:35:01,2078,19,3.69,0
12399073,09:36:00,09:36:00,2079,20,3.87,0
12399073,09:37:00,09:37:00,2080,21,4.03,0
12399073,09:37:01,09:37:01,2081,22,4.19,0
12399073,09:38:00,09:38:00,2082,23,4.46,
12399073,09:39:00,09:39:00,2083,24,4.7,0
12399073,09:40:00,09:40:00,2084,25,4.92,0
12399073,09:41:00,09:41:00,2085,26,5.09,0
12399073,09:41:01,09:41:01,2086,27,5.2,0
12399073,09:42:00,09:42:00,2087,28,5.44,0
12399073,09:45:00,09:45:00,2089,29,6.06,0
12399073,09:45:01,09:45:01,2090,30,6.26,0
12399073,09:46:00,09:46:00,7447,31,6.43,
12399073,09:47:00,09:47:00,7448,32,6.66,0
12399073,09:48:00,09:48:00,7449,33,6.93,0
12399073,09:50:00,09:50:00,7450,34,7.13,0
12399073,09:51:00,09:51:00,7451,35,7.46,0
12399073,09:52:00,09:52:00,7452,36,7.64,0
12399073,09:54:00,09:54:00,7453,37,7.94,0
12399073,09:55:00,09:55:00,7454,38,8.16,0
12399073,09:56:00,09:56:00,2451,39,8.43,
12399073,09:57:00,09:57:00,2452,40,8.69,0
12399073,09:58:00,09:58:00,2453,41,8.93,0
12399073,09:59:00,09:59:00,2454,42,9.12,0
12399073,10:01:00,10:01:00,2455,43,9.51,0
12399073,10:02:00,10:02:00,2456,44,9.75,0
12399073,10:03:00,10:03:00,2457,45,10.01,0
12399073,10:03:01,10:03:01,2458,46,10.21,0
12399073,10:04:00,10:04:00,2459,47,10.39,0
12399073,10:05:00,10:05:00,2460,48,10.63,0
12399073,10:06:00,10:06:00,2461,49,10.88,0
12399073,10:07:00,10:07:00,2462,50,11.01,0
12399073,10:08:00,10:08:00,2463,51,11.23,0
12399073,10:09:00,10:09:00,5258,52,11.52,
12399073,10:10:00,10:10:00,5259,53,11.69,0
12399073,10:11:00,10:11:00,7142,54,11.83,0
12399073,10:12:00,10:12:00,7143,55,12.04,0
12399073,10:13:00,10:13:00,0517,56,12.27,0
12399073,10:14:00,10:14:00,0518,57,12.48,0
12399073,10:15:00,10:15:00,0519,58,12.79,0
12399073,10:16:00,10:16:00,0520,59,12.99,0
12399073,10:18:00,10:18:00,0521,60,13.28,0
12399073,10:19:00,10:19:00,0522,61,13.53,
12399073,10:20:00,10:20:00,0523,62,13.83,0
12399073,10:21:00,10:21:00,0524,63,13.98,0
12399073,10:22:00,10:22:00,0525,64,14.22,0
12399073,10:23:00,10:23:00,0526,65,14.49,0
12399073,10:24:00,10:24:00,0527,66,14.71,0
12399073,10:27:00,10:27:00,1973,67,15.49,
12399074,10:18:00,10:18:00,2912,1,0,
12399074,10:19:00,10:19:00,2878,2,0.18,0
12399074,10:19:01,10:19:01,2879,3,0.42,0
12399074,10:20:00,10:20:00,2880,4,0.64,0
12399074,10:21:00,10:21:00,2881,5,0.92,0
12399074,10:22:00,10:22:00,2882,6,1.16,0
12399074,10:23:00,10:23:00,2883,7,1.42,0
12399074,10:24:00,10:24:00,2884,8,1.64,0
12399074,10:24:01,10:24:01,2886,9,1.92,0
12399074,10:25:00,10:25:00,2887,10,2.07,0
12399074,10:25:01,10:25:01,2888,11,2.21,0
12399074,10:26:00,10:26:00,2889,12,2.45,0
12399074,10:27:00,10:27:00,2890,13,2.59,0
12399074,10:27:01,10:27:01,2891,14,2.69,0
12399074,10:28:00,10:28:00,2892,15,2.92,0
12399074,10:28:01,10:28:01,2893,16,3.04,0
12399074,10:29:00,10:29:00,2894,17,3.21,0
12399074,10:30:00,10:30:00,2077,18,3.42,0
12399074,10:30:01,10:30:01,2078,19,3.69,0
12399074,10:31:00,10:31:00,2079,20,3.87,0
12399074,10:32:00,10:32:00,2080,21,4.03,0
12399074,10:32:01,10:32:01,2081,22,4.19,0
12399074,10:33:00,10:33:00,2082,23,4.46,
12399074,10:34:00,10:34:00,2083,24,4.7,0
12399074,10:35:00,10:35:00,2084,25,4.92,0
12399074,10:36:00,10:36:00,2085,26,5.09,0
12399074,10:36:01,10:36:01,2086,27,5.2,0
12399074,10:37:00,10:37:00,2087,28,5.44,0
12399074,10:40:00,10:40:00,2089,29,6.06,0
12399074,10:40:01,10:40:01,2090,30,6.26,0
12399074,10:41:00,10:41:00,7447,31,6.43,
12399074,10:42:00,10:42:00,7448,32,6.66,0
12399074,10:43:00,10:43:00,7449,33,6.93,0
12399074,10:45:00,10:45:00,7450,34,7.13,0
12399074,10:46:00,10:46:00,7451,35,7.46,0
12399074,10:47:00,10:47:00,7452,36,7.64,0
12399074,10:49:00,10:49:00,7453,37,7.94,0
12399074,10:50:00,10:50:00,7454,38,8.16,0
12399074,10:51:00,10:51:00,2451,39,8.43,
12399074,10:52:00,10:52:00,2452,40,8.69,0
12399074,10:53:00,10:53:00,2453,41,8.93,0
12399074,10:54:00,10:54:00,2454,42,9.12,0
12399074,10:56:00,10:56:00,2455,43,9.51,0
12399074,10:57:00,10:57:00,2456,44,9.75,0
12399074,10:58:00,10:58:00,2457,45,10.01,0
12399074,10:58:01,10:58:01,2458,46,10.21,0
12399074,10:59:00,10:59:00,2459,47,10.39,0
12399074,11:00:00,11:00:00,2460,48,10.63,0
12399074,11:01:00,11:01:00,2461,49,10.88,0
12399074,11:02:00,11:02:00,2462,50,11.01,0
12399074,11:03:00,11:03:00,2463,51,11.23,0
12399074,11:04:00,11:04:00,5258,52,11.52,
12399074,11:05:00,11:05:00,5259,53,11.69,0
12399074,11:06:00,11:06:00,7142,54,11.83,0
12399074,11:07:00,11:07:00,7143,55,12.04,0
12399074,11:08:00,11:08:00,0517,56,12.27,0
12399074,11:09:00,11:09:00,0518,57,12.48,0
12399074,11:10:00,11:10:00,0519,58,12.79,0
12399074,11:11:00,11:11:00,0520,59,12.99,0
12399074,11:13:00,11:13:00,0521,60,13.28,0
12399074,11:14:00,11:14:00,0522,61,13.53,
12399074,11:15:00,11:15:00,0523,62,13.83,0
12399074,11:16:00,11:16:00,0524,63,13.98,0
12399074,11:17:00,11:17:00,0525,64,14.22,0
12399074,11:18:00,11:18:00,0526,65,14.49,0
12399074,11:19:00,11:19:00,0527,66,14.71,0
12399074,11:22:00,11:22:00,1973,67,15.49,
12399075,11:11:00,11:11:00,2912,1,0,
12399075,11:12:00,11:12:00,2878,2,0.18,0
12399075,11:12:01,11:12:01,2879,3,0.42,0
12399075,11:13:00,11:13:00,2880,4,0.64,0
12399075,11:14:00,11:14:00,2881,5,0.92,0
12399075,11:15:00,11:15:00,2882,6,1.16,0
12399075,11:16:00,11:16:00,2883,7,1.42,0
12399075,11:17:00,11:17:00,2884,8,1.64,0
12399075,11:17:01,11:17:01,2886,9,1.92,0
12399075,11:18:00,11:18:00,2887,10,2.07,0
12399075,11:18:01,11:18:01,2888,11,2.21,0
12399075,11:19:00,11:19:00,2889,12,2.45,0
12399075,11:20:00,11:20:00,2890,13,2.59,0
12399075,11:20:01,11:20:01,2891,14,2.69,0
12399075,11:21:00,11:21:00,2892,15,2.92,0
12399075,11:21:01,11:21:01,2893,16,3.04,0
12399075,11:22:00,11:22:00,2894,17,3.21,0
12399075,11:23:00,11:23:00,2077,18,3.42,0
12399075,11:23:01,11:23:01,2078,19,3.69,0
12399075,11:24:00,11:24:00,2079,20,3.87,0
12399075,11:25:00,11:25:00,2080,21,4.03,0
12399075,11:25:01,11:25:01,2081,22,4.19,0
12399075,11:26:00,11:26:00,2082,23,4.46,
12399075,11:27:00,11:27:00,2083,24,4.7,0
12399075,11:28:00,11:28:00,2084,25,4.92,0
12399075,11:29:00,11:29:00,2085,26,5.09,0
12399075,11:29:01,11:29:01,2086,27,5.2,0
12399075,11:30:00,11:30:00,2087,28,5.44,0
12399075,11:33:00,11:33:00,2089,29,6.06,0
12399075,11:33:01,11:33:01,2090,30,6.26,0
12399075,11:34:00,11:34:00,7447,31,6.43,
12399075,11:35:00,11:35:00,7448,32,6.66,0
12399075,11:37:00,11:37:00,7449,33,6.93,0
12399075,11:38:00,11:38:00,7450,34,7.13,0
12399075,11:40:00,11:40:00,7451,35,7.46,0
12399075,11:41:00,11:41:00,7452,36,7.64,0
12399075,11:43:00,11:43:00,7453,37,7.94,0
12399075,11:44:00,11:44:00,7454,38,8.16,0
12399075,11:46:00,11:46:00,2451,39,8.43,
12399075,11:47:00,11:47:00,2452,40,8.69,0
12399075,11:48:00,11:48:00,2453,41,8.93,0
12399075,11:49:00,11:49:00,2454,42,9.12,0
12399075,11:51:00,11:51:00,2455,43,9.51,0
12399075,11:52:00,11:52:00,2456,44,9.75,0
12399075,11:54:00,11:54:00,2457,45,10.01,0
12399075,11:55:00,11:55:00,2458,46,10.21,0
12399075,11:56:00,11:56:00,2459,47,10.39,0
12399075,11:57:00,11:57:00,2460,48,10.63,0
12399075,11:58:00,11:58:00,2461,49,10.88,0
12399075,11:59:00,11:59:00,2462,50,11.01,0
12399075,12:00:00,12:00:00,2463,51,11.23,0
12399075,12:01:00,12:01:00,5258,52,11.52,
12399075,12:02:00,12:02:00,5259,53,11.69,0
12399075,12:03:00,12:03:00,7142,54,11.83,0
12399075,12:04:00,12:04:00,7143,55,12.04,0
12399075,12:05:00,12:05:00,0517,56,12.27,0
12399075,12:06:00,12:06:00,0518,57,12.48,0
12399075,12:07:00,12:07:00,0519,58,12.79,0
12399075,12:08:00,12:08:00,0520,59,12.99,0
12399075,12:10:00,12:10:00,0521,60,13.28,0
12399075,12:11:00,12:11:00,0522,61,13.53,
12399075,12:13:00,12:13:00,0523,62,13.83,0
12399075,12:13:01,12:13:01,0524,63,13.98,0
12399075,12:15:00,12:15:00,0525,64,14.22,0
12399075,12:16:00,12:16:00,0526,65,14.49,0
12399075,12:17:00,12:17:00,0527,66,14.71,0
12399075,12:21:00,12:21:00,1973,67,15.49,
12399076,12:06:00,12:06:00,2912,1,0,
12399076,12:07:00,12:07:00,2878,2,0.18,0
12399076,12:07:01,12:07:01,2879,3,0.42,0
12399076,12:08:00,12:08:00,2880,4,0.64,0
12399076,12:09:00,12:09:00,2881,5,0.92,0
12399076,12:10:00,12:10:00,2882,6,1.16,0
12399076,12:11:00,12:11:00,2883,7,1.42,0
12399076,12:12:00,12:12:00,2884,8,1.64,0
12399076,12:12:01,12:12:01,2886,9,1.92,0
12399076,12:13:00,12:13:00,2887,10,2.07,0
12399076,12:13:01,12:13:01,2888,11,2.21,0
12399076,12:14:00,12:14:00,2889,12,2.45,0
12399076,12:15:00,12:15:00,2890,13,2.59,0
12399076,12:15:01,12:15:01,2891,14,2.69,0
12399076,12:16:00,12:16:00,2892,15,2.92,0
12399076,12:16:01,12:16:01,2893,16,3.04,0
12399076,12:17:00,12:17:00,2894,17,3.21,0
12399076,12:18:00,12:18:00,2077,18,3.42,0
12399076,12:18:01,12:18:01,2078,19,3.69,0
12399076,12:19:00,12:19:00,2079,20,3.87,0
12399076,12:20:00,12:20:00,2080,21,4.03,0
12399076,12:20:01,12:20:01,2081,22,4.19,0
12399076,12:21:00,12:21:00,2082,23,4.46,
12399076,12:22:00,12:22:00,2083,24,4.7,0
12399076,12:23:00,12:23:00,2084,25,4.92,0
12399076,12:24:00,12:24:00,2085,26,5.09,0
12399076,12:24:01,12:24:01,2086,27,5.2,0
12399076,12:25:00,12:25:00,2087,28,5.44,0
12399076,12:28:00,12:28:00,2089,29,6.06,0
12399076,12:28:01,12:28:01,2090,30,6.26,0
12399076,12:29:00,12:29:00,7447,31,6.43,
12399076,12:30:00,12:30:00,7448,32,6.66,0
12399076,12:32:00,12:32:00,7449,33,6.93,0
12399076,12:33:00,12:33:00,7450,34,7.13,0
12399076,12:35:00,12:35:00,7451,35,7.46,0
12399076,12:36:00,12:36:00,7452,36,7.64,0
12399076,12:38:00,12:38:00,7453,37,7.94,0
12399076,12:39:00,12:39:00,7454,38,8.16,0
12399076,12:41:00,12:41:00,2451,39,8.43,
12399076,12:42:00,12:42:00,2452,40,8.69,0
12399076,12:43:00,12:43:00,2453,41,8.93,0
12399076,12:44:00,12:44:00,2454,42,9.12,0
12399076,12:46:00,12:46:00,2455,43,9.51,0
12399076,12:47:00,12:47:00,2456,44,9.75,0
12399076,12:49:00,12:49:00,2457,45,10.01,0
12399076,12:50:00,12:50:00,2458,46,10.21,0
12399076,12:51:00,12:51:00,2459,47,10.39,0
12399076,12:52:00,12:52:00,2460,48,10.63,0
12399076,12:53:00,12:53:00,2461,49,10.88,0
12399076,12:54:00,12:54:00,2462,50,11.01,0
12399076,12:55:00,12:55:00,2463,51,11.23,0
12399076,12:56:00,12:56:00,5258,52,11.52,
12399076,12:57:00,12:57:00,5259,53,11.69,0
12399076,12:58:00,12:58:00,7142,54,11.83,0
12399076,12:59:00,12:59:00,7143,55,12.04,0
12399076,13:00:00,13:00:00,0517,56,12.27,0
12399076,13:01:00,13:01:00,0518,57,12.48,0
12399076,13:02:00,13:02:00,0519,58,12.79,0
12399076,13:03:00,13:03:00,0520,59,12.99,0
12399076,13:05:00,13:05:00,0521,60,13.28,0
12399076,13:06:00,13:06:00,0522,61,13.53,
12399076,13:08:00,13:08:00,0523,62,13.83,0
12399076,13:08:01,13:08:01,0524,63,13.98,0
12399076,13:10:00,13:10:00,0525,64,14.22,0
12399076,13:11:00,13:11:00,0526,65,14.49,0
12399076,13:12:00,13:12:00,0527,66,14.71,0
12399076,13:16:00,13:16:00,1973,67,15.49,
12399077,13:01:00,13:01:00,2912,1,0,
12399077,13:02:00,13:02:00,2878,2,0.18,0
12399077,13:02:01,13:02:01,2879,3,0.42,0
12399077,13:03:00,13:03:00,2880,4,0.64,0
12399077,13:04:00,13:04:00,2881,5,0.92,0
12399077,13:05:00,13:05:00,2882,6,1.16,0
12399077,13:06:00,13:06:00,2883,7,1.42,0
12399077,13:07:00,13:07:00,2884,8,1.64,0
12399077,13:07:01,13:07:01,2886,9,1.92,0
12399077,13:08:00,13:08:00,2887,10,2.07,0
12399077,13:08:01,13:08:01,2888,11,2.21,0
12399077,13:09:00,13:09:00,2889,12,2.45,0
12399077,13:10:00,13:10:00,2890,13,2.59,0
12399077,13:10:01,13:10:01,2891,14,2.69,0
12399077,13:11:00,13:11:00,2892,15,2.92,0
12399077,13:11:01,13:11:01,2893,16,3.04,0
12399077,13:12:00,13:12:00,2894,17,3.21,0
12399077,13:13:00,13:13:00,2077,18,3.42,0
12399077,13:13:01,13:13:01,2078,19,3.69,0
12399077,13:14:00,13:14:00,2079,20,3.87,0
12399077,13:15:00,13:15:00,2080,21,4.03,0
12399077,13:15:01,13:15:01,2081,22,4.19,0
12399077,13:16:00,13:16:00,2082,23,4.46,
12399077,13:17:00,13:17:00,2083,24,4.7,0
12399077,13:18:00,13:18:00,2084,25,4.92,0
12399077,13:19:00,13:19:00,2085,26,5.09,0
12399077,13:19:01,13:19:01,2086,27,5.2,0
12399077,13:20:00,13:20:00,2087,28,5.44,0
12399077,13:23:00,13:23:00,2089,29,6.06,0
12399077,13:23:01,13:23:01,2090,30,6.26,0
12399077,13:24:00,13:24:00,7447,31,6.43,
12399077,13:25:00,13:25:00,7448,32,6.66,0
12399077,13:27:00,13:27:00,7449,33,6.93,0
12399077,13:28:00,13:28:00,7450,34,7.13,0
12399077,13:30:00,13:30:00,7451,35,7.46,0
12399077,13:31:00,13:31:00,7452,36,7.64,0
12399077,13:33:00,13:33:00,7453,37,7.94,0
12399077,13:34:00,13:34:00,7454,38,8.16,0
12399077,13:36:00,13:36:00,2451,39,8.43,
12399077,13:37:00,13:37:00,2452,40,8.69,0
12399077,13:38:00,13:38:00,2453,41,8.93,0
12399077,13:39:00,13:39:00,2454,42,9.12,0
12399077,13:41:00,13:41:00,2455,43,9.51,0
12399077,13:42:00,13:42:00,2456,44,9.75,0
12399077,13:44:00,13:44:00,2457,45,10.01,0
12399077,13:45:00,13:45:00,2458,46,10.21,0
12399077,13:46:00,13:46:00,2459,47,10.39,0
12399077,13:47:00,13:47:00,2460,48,10.63,0
12399077,13:48:00,13:48:00,2461,49,10.88,0
12399077,13:49:00,13:49:00,2462,50,11.01,0
12399077,13:50:00,13:50:00,2463,51,11.23,0
12399077,13:51:00,13:51:00,5258,52,11.52,
12399077,13:52:00,13:52:00,5259,53,11.69,0
12399077,13:53:00,13:53:00,7142,54,11.83,0
12399077,13:54:00,13:54:00,7143,55,12.04,0
12399077,13:55:00,13:55:00,0517,56,12.27,0
12399077,13:56:00,13:56:00,0518,57,12.48,0
12399077,13:57:00,13:57:00,0519,58,12.79,0
12399077,13:58:00,13:58:00,0520,59,12.99,0
12399077,14:00:00,14:00:00,0521,60,13.28,0
12399077,14:01:00,14:01:00,0522,61,13.53,
12399077,14:03:00,14:03:00,0523,62,13.83,0
12399077,14:03:01,14:03:01,0524,63,13.98,0
12399077,14:05:00,14:05:00,0525,64,14.22,0
12399077,14:06:00,14:06:00,0526,65,14.49,0
12399077,14:07:00,14:07:00,0527,66,14.71,0
12399077,14:11:00,14:11:00,1973,67,15.49,
12399078,13:53:00,13:53:00,2912,1,0,
12399078,13:54:00,13:54:00,2878,2,0.18,0
12399078,13:55:00,13:55:00,2879,3,0.42,0
12399078,13:55:01,13:55:01,2880,4,0.64,0
12399078,13:56:00,13:56:00,2881,5,0.92,0
12399078,13:57:00,13:57:00,2882,6,1.16,0
12399078,13:58:00,13:58:00,2883,7,1.42,0
12399078,13:59:00,13:59:00,2884,8,1.64,0
12399078,14:00:00,14:00:00,2886,9,1.92,0
12399078,14:00:01,14:00:01,2887,10,2.07,0
12399078,14:01:00,14:01:00,2888,11,2.21,0
12399078,14:02:00,14:02:00,2889,12,2.45,0
12399078,14:02:01,14:02:01,2890,13,2.59,0
12399078,14:03:00,14:03:00,2891,14,2.69,0
12399078,14:03:01,14:03:01,2892,15,2.92,0
12399078,14:04:00,14:04:00,2893,16,3.04,0
12399078,14:05:00,14:05:00,2894,17,3.21,0
12399078,14:05:01,14:05:01,2077,18,3.42,0
12399078,14:06:00,14:06:00,2078,19,3.69,0
12399078,14:07:00,14:07:00,2079,20,3.87,0
12399078,14:07:01,14:07:01,2080,21,4.03,0
12399078,14:08:00,14:08:00,2081,22,4.19,0
12399078,14:09:00,14:09:00,2082,23,4.46,
12399078,14:10:00,14:10:00,2083,24,4.7,0
12399078,14:11:00,14:11:00,2084,25,4.92,0
12399078,14:12:00,14:12:00,2085,26,5.09,0
12399078,14:12:01,14:12:01,2086,27,5.2,0
12399078,14:13:00,14:13:00,2087,28,5.44,0
12399078,14:16:00,14:16:00,2089,29,6.06,0
12399078,14:17:00,14:17:00,2090,30,6.26,0
12399078,14:18:00,14:18:00,7447,31,6.43,
12399078,14:20:00,14:20:00,7448,32,6.66,0
12399078,14:21:00,14:21:00,7449,33,6.93,0
12399078,14:23:00,14:23:00,7450,34,7.13,0
12399078,14:25:00,14:25:00,7451,35,7.46,0
12399078,14:26:00,14:26:00,7452,36,7.64,0
12399078,14:28:00,14:28:00,7453,37,7.94,0
12399078,14:29:00,14:29:00,7454,38,8.16,0
12399078,14:31:00,14:31:00,2451,39,8.43,
12399078,14:32:00,14:32:00,2452,40,8.69,0
12399078,14:33:00,14:33:00,2453,41,8.93,0
12399078,14:34:00,14:34:00,2454,42,9.12,0
12399078,14:36:00,14:36:00,2455,43,9.51,0
12399078,14:37:00,14:37:00,2456,44,9.75,0
12399078,14:38:00,14:38:00,2457,45,10.01,0
12399078,14:39:00,14:39:00,2458,46,10.21,0
12399078,14:40:00,14:40:00,2459,47,10.39,0
12399078,14:41:00,14:41:00,2460,48,10.63,0
12399078,14:42:00,14:42:00,2461,49,10.88,0
12399078,14:43:00,14:43:00,2462,50,11.01,0
12399078,14:44:00,14:44:00,2463,51,11.23,0
12399078,14:45:00,14:45:00,5258,52,11.52,
12399078,14:46:00,14:46:00,5259,53,11.69,0
12399078,14:47:00,14:47:00,7142,54,11.83,0
12399078,14:48:00,14:48:00,7143,55,12.04,0
12399078,14:49:00,14:49:00,0517,56,12.27,0
12399078,14:50:00,14:50:00,0518,57,12.48,0
12399078,14:51:00,14:51:00,0519,58,12.79,0
12399078,14:52:00,14:52:00,0520,59,12.99,0
12399078,14:54:00,14:54:00,0521,60,13.28,0
12399078,14:55:00,14:55:00,0522,61,13.53,
12399078,14:56:00,14:56:00,0523,62,13.83,0
12399078,14:57:00,14:57:00,0524,63,13.98,0
12399078,14:58:00,14:58:00,0525,64,14.22,0
12399078,14:59:00,14:59:00,0526,65,14.49,0
12399078,15:00:00,15:00:00,0527,66,14.71,0
12399078,15:04:00,15:04:00,1973,67,15.49,
12399079,14:48:00,14:48:00,2912,1,0,
12399079,14:49:00,14:49:00,2878,2,0.18,0
12399079,14:50:00,14:50:00,2879,3,0.42,0
12399079,14:50:01,14:50:01,2880,4,0.64,0
12399079,14:51:00,14:51:00,2881,5,0.92,0
12399079,14:52:00,14:52:00,2882,6,1.16,0
12399079,14:53:00,14:53:00,2883,7,1.42,0
12399079,14:54:00,14:54:00,2884,8,1.64,0
12399079,14:55:00,14:55:00,2886,9,1.92,0
12399079,14:55:01,14:55:01,2887,10,2.07,0
12399079,14:56:00,14:56:00,2888,11,2.21,0
12399079,14:57:00,14:57:00,2889,12,2.45,0
12399079,14:57:01,14:57:01,2890,13,2.59,0
12399079,14:58:00,14:58:00,2891,14,2.69,0
12399079,14:58:01,14:58:01,2892,15,2.92,0
12399079,14:59:00,14:59:00,2893,16,3.04,0
12399079,15:00:00,15:00:00,2894,17,3.21,0
12399079,15:00:01,15:00:01,2077,18,3.42,0
12399079,15:01:00,15:01:00,2078,19,3.69,0
12399079,15:02:00,15:02:00,2079,20,3.87,0
12399079,15:02:01,15:02:01,2080,21,4.03,0
12399079,15:03:00,15:03:00,2081,22,4.19,0
12399079,15:04:00,15:04:00,2082,23,4.46,
12399079,15:05:00,15:05:00,2083,24,4.7,0
12399079,15:06:00,15:06:00,2084,25,4.92,0
12399079,15:07:00,15:07:00,2085,26,5.09,0
12399079,15:07:01,15:07:01,2086,27,5.2,0
12399079,15:08:00,15:08:00,2087,28,5.44,0
12399079,15:11:00,15:11:00,2089,29,6.06,0
12399079,15:12:00,15:12:00,2090,30,6.26,0
12399079,15:13:00,15:13:00,7447,31,6.43,
12399079,15:15:00,15:15:00,7448,32,6.66,0
12399079,15:16:00,15:16:00,7449,33,6.93,0
12399079,15:18:00,15:18:00,7450,34,7.13,0
12399079,15:20:00,15:20:00,7451,35,7.46,0
12399079,15:21:00,15:21:00,7452,36,7.64,0
12399079,15:23:00,15:23:00,7453,37,7.94,0
12399079,15:24:00,15:24:00,7454,38,8.16,0
12399079,15:26:00,15:26:00,2451,39,8.43,
12399079,15:27:00,15:27:00,2452,40,8.69,0
12399079,15:28:00,15:28:00,2453,41,8.93,0
12399079,15:29:00,15:29:00,2454,42,9.12,0
12399079,15:31:00,15:31:00,2455,43,9.51,0
12399079,15:32:00,15:32:00,2456,44,9.75,0
12399079,15:33:00,15:33:00,2457,45,10.01,0
12399079,15:34:00,15:34:00,2458,46,10.21,0
12399079,15:35:00,15:35:00,2459,47,10.39,0
12399079,15:36:00,15:36:00,2460,48,10.63,0
12399079,15:37:00,15:37:00,2461,49,10.88,0
12399079,15:38:00,15:38:00,2462,50,11.01,0
12399079,15:39:00,15:39:00,2463,51,11.23,0
12399079,15:40:00,15:40:00,5258,52,11.52,
12399079,15:41:00,15:41:00,5259,53,11.69,0
12399079,15:42:00,15:42:00,7142,54,11.83,0
12399079,15:43:00,15:43:00,7143,55,12.04,0
12399079,15:44:00,15:44:00,0517,56,12.27,0
12399079,15:45:00,15:45:00,0518,57,12.48,0
12399079,15:46:00,15:46:00,0519,58,12.79,0
12399079,15:47:00,15:47:00,0520,59,12.99,0
12399079,15:49:00,15:49:00,0521,60,13.28,0
12399079,15:50:00,15:50:00,0522,61,13.53,
12399079,15:51:00,15:51:00,0523,62,13.83,0
12399079,15:52:00,15:52:00,0524,63,13.98,0
12399079,15:53:00,15:53:00,0525,64,14.22,0
12399079,15:54:00,15:54:00,0526,65,14.49,0
12399079,15:55:00,15:55:00,0527,66,14.71,0
12399079,15:59:00,15:59:00,1973,67,15.49,
12399080,17:36:00,17:36:00,2912,1,0,
12399080,17:37:00,17:37:00,2878,2,0.18,0
12399080,17:38:00,17:38:00,2879,3,0.42,0
12399080,17:38:01,17:38:01,2880,4,0.64,0
12399080,17:40:00,17:40:00,2881,5,0.92,0
12399080,17:40:01,17:40:01,2882,6,1.16,0
12399080,17:41:00,17:41:00,2883,7,1.42,0
12399080,17:42:00,17:42:00,2884,8,1.64,0
12399080,17:43:00,17:43:00,2886,9,1.92,0
12399080,17:44:00,17:44:00,2887,10,2.07,0
12399080,17:44:01,17:44:01,2888,11,2.21,0
12399080,17:45:00,17:45:00,2889,12,2.45,0
12399080,17:46:00,17:46:00,2890,13,2.59,0
12399080,17:46:01,17:46:01,2891,14,2.69,0
12399080,17:47:00,17:47:00,2892,15,2.92,0
12399080,17:48:00,17:48:00,2893,16,3.04,0
12399080,17:48:01,17:48:01,2894,17,3.21,0
12399080,17:49:00,17:49:00,2077,18,3.42,0
12399080,17:50:00,17:50:00,2078,19,3.69,0
12399080,17:51:00,17:51:00,2079,20,3.87,0
12399080,17:51:01,17:51:01,2080,21,4.03,0
12399080,17:52:00,17:52:00,2081,22,4.19,0
12399080,17:53:00,17:53:00,2082,23,4.46,
12399080,17:54:00,17:54:00,2083,24,4.7,0
12399080,17:55:00,17:55:00,2084,25,4.92,0
12399080,17:56:00,17:56:00,2085,26,5.09,0
12399080,17:56:01,17:56:01,2086,27,5.2,0
12399080,17:57:00,17:57:00,2087,28,5.44,0
12399080,18:00:00,18:00:00,2089,29,6.06,0
12399080,18:00:01,18:00:01,2090,30,6.26,0
12399080,18:01:00,18:01:00,7447,31,6.43,
12399080,18:02:00,18:02:00,7448,32,6.66,0
12399080,18:03:00,18:03:00,7449,33,6.93,0
12399080,18:05:00,18:05:00,7450,34,7.13,0
12399080,18:06:00,18:06:00,7451,35,7.46,0
12399080,18:07:00,18:07:00,7452,36,7.64,0
12399080,18:09:00,18:09:00,7453,37,7.94,0
12399080,18:10:00,18:10:00,7454,38,8.16,0
12399080,18:11:00,18:11:00,2451,39,8.43,
12399080,18:12:00,18:12:00,2452,40,8.69,0
12399080,18:13:00,18:13:00,2453,41,8.93,0
12399080,18:14:00,18:14:00,2454,42,9.12,0
12399080,18:16:00,18:16:00,2455,43,9.51,0
12399080,18:17:00,18:17:00,2456,44,9.75,0
12399080,18:18:00,18:18:00,2457,45,10.01,0
12399080,18:18:01,18:18:01,2458,46,10.21,0
12399080,18:19:00,18:19:00,2459,47,10.39,0
12399080,18:20:00,18:20:00,2460,48,10.63,0
12399080,18:21:00,18:21:00,2461,49,10.88,0
12399080,18:22:00,18:22:00,2462,50,11.01,0
12399080,18:23:00,18:23:00,2463,51,11.23,0
12399080,18:24:00,18:24:00,5258,52,11.52,
12399080,18:25:00,18:25:00,5259,53,11.69,0
12399080,18:25:01,18:25:01,7142,54,11.83,0
12399080,18:26:00,18:26:00,7143,55,12.04,0
12399080,18:27:00,18:27:00,0517,56,12.27,0
12399080,18:28:00,18:28:00,0518,57,12.48,0
12399080,18:30:00,18:30:00,0519,58,12.79,0
12399080,18:31:00,18:31:00,0520,59,12.99,0
12399080,18:32:00,18:32:00,0521,60,13.28,0
12399080,18:33:00,18:33:00,0522,61,13.53,
12399080,18:34:00,18:34:00,0523,62,13.83,0
12399080,18:35:00,18:35:00,0524,63,13.98,0
12399080,18:36:00,18:36:00,0525,64,14.22,0
12399080,18:37:00,18:37:00,0526,65,14.49,0
12399080,18:38:00,18:38:00,0527,66,14.71,0
12399080,18:41:00,18:41:00,1973,67,15.49,
12399082,08:28:00,08:28:00,2912,1,0,
12399082,08:29:00,08:29:00,2878,2,0.18,0
12399082,08:29:01,08:29:01,2879,3,0.42,0
12399082,08:30:00,08:30:00,2880,4,0.64,0
12399082,08:31:00,08:31:00,2881,5,0.92,0
12399082,08:32:00,08:32:00,2882,6,1.16,0
12399082,08:33:00,08:33:00,2883,7,1.42,0
12399082,08:34:00,08:34:00,2884,8,1.64,0
12399082,08:34:01,08:34:01,2886,9,1.92,0
12399082,08:35:00,08:35:00,2887,10,2.07,0
12399082,08:35:01,08:35:01,2888,11,2.21,0
12399082,08:36:00,08:36:00,2889,12,2.45,0
12399082,08:37:00,08:37:00,2890,13,2.59,0
12399082,08:37:01,08:37:01,2891,14,2.69,0
12399082,08:38:00,08:38:00,2892,15,2.92,0
12399082,08:38:01,08:38:01,2893,16,3.04,0
12399082,08:39:00,08:39:00,2894,17,3.21,0
12399082,08:40:00,08:40:00,2077,18,3.42,0
12399082,08:40:01,08:40:01,2078,19,3.69,0
12399082,08:41:00,08:41:00,2079,20,3.87,0
12399082,08:42:00,08:42:00,2080,21,4.03,0
12399082,08:42:01,08:42:01,2081,22,4.19,0
12399082,08:43:00,08:43:00,2082,23,4.46,
12399082,08:44:00,08:44:00,2083,24,4.7,0
12399082,08:45:00,08:45:00,2084,25,4.92,0
12399082,08:46:00,08:46:00,2085,26,5.09,0
12399082,08:46:01,08:46:01,2086,27,5.2,0
12399082,08:47:00,08:47:00,2087,28,5.44,0
12399082,08:50:00,08:50:00,2089,29,6.06,0
12399082,08:50:01,08:50:01,2090,30,6.26,0
12399082,08:51:00,08:51:00,7447,31,6.43,
12399082,08:52:00,08:52:00,7448,32,6.66,0
12399082,08:53:00,08:53:00,7449,33,6.93,0
12399082,08:55:00,08:55:00,7450,34,7.13,0
12399082,08:56:00,08:56:00,7451,35,7.46,0
12399082,08:57:00,08:57:00,7452,36,7.64,0
12399082,08:59:00,08:59:00,7453,37,7.94,0
12399082,09:00:00,09:00:00,7454,38,8.16,0
12399082,09:01:00,09:01:00,2451,39,8.43,
12399082,09:02:00,09:02:00,2452,40,8.69,0
12399082,09:03:00,09:03:00,2453,41,8.93,0
12399082,09:04:00,09:04:00,2454,42,9.12,0
12399082,09:06:00,09:06:00,2455,43,9.51,0
12399082,09:07:00,09:07:00,2456,44,9.75,0
12399082,09:08:00,09:08:00,2457,45,10.01,0
12399082,09:08:01,09:08:01,2458,46,10.21,0
12399082,09:09:00,09:09:00,2459,47,10.39,0
12399082,09:10:00,09:10:00,2460,48,10.63,0
12399082,09:11:00,09:11:00,2461,49,10.88,0
12399082,09:12:00,09:12:00,2462,50,11.01,0
12399082,09:13:00,09:13:00,2463,51,11.23,0
12399082,09:14:00,09:14:00,5258,52,11.52,
12399082,09:15:00,09:15:00,5259,53,11.69,0
12399082,09:16:00,09:16:00,7142,54,11.83,0
12399082,09:17:00,09:17:00,7143,55,12.04,0
12399082,09:18:00,09:18:00,0517,56,12.27,0
12399082,09:19:00,09:19:00,0518,57,12.48,0
12399082,09:20:00,09:20:00,0519,58,12.79,0
12399082,09:21:00,09:21:00,0520,59,12.99,0
12399082,09:23:00,09:23:00,0521,60,13.28,0
12399082,09:24:00,09:24:00,0522,61,13.53,
12399082,09:25:00,09:25:00,0523,62,13.83,0
12399082,09:26:00,09:26:00,0524,63,13.98,0
12399082,09:27:00,09:27:00,0525,64,14.22,0
12399082,09:28:00,09:28:00,0526,65,14.49,0
12399082,09:29:00,09:29:00,0527,66,14.71,0
12399082,09:32:00,09:32:00,1973,67,15.49,
12399093,16:41:00,16:41:00,2912,1,0,
12399093,16:42:00,16:42:00,2878,2,0.18,0
12399093,16:43:00,16:43:00,2879,3,0.42,0
12399093,16:43:01,16:43:01,2880,4,0.64,0
12399093,16:45:00,16:45:00,2881,5,0.92,0
12399093,16:45:01,16:45:01,2882,6,1.16,0
12399093,16:46:00,16:46:00,2883,7,1.42,0
12399093,16:47:00,16:47:00,2884,8,1.64,0
12399093,16:48:00,16:48:00,2886,9,1.92,0
12399093,16:49:00,16:49:00,2887,10,2.07,0
12399093,16:49:01,16:49:01,2888,11,2.21,0
12399093,16:50:00,16:50:00,2889,12,2.45,0
12399093,16:51:00,16:51:00,2890,13,2.59,0
12399093,16:51:01,16:51:01,2891,14,2.69,0
12399093,16:52:00,16:52:00,2892,15,2.92,0
12399093,16:53:00,16:53:00,2893,16,3.04,0
12399093,16:53:01,16:53:01,2894,17,3.21,0
12399093,16:54:00,16:54:00,2077,18,3.42,0
12399093,16:55:00,16:55:00,2078,19,3.69,0
12399093,16:56:00,16:56:00,2079,20,3.87,0
12399093,16:56:01,16:56:01,2080,21,4.03,0
12399093,16:57:00,16:57:00,2081,22,4.19,0
12399093,16:58:00,16:58:00,2082,23,4.46,
12399093,16:59:00,16:59:00,2083,24,4.7,0
12399093,17:00:00,17:00:00,2084,25,4.92,0
12399093,17:01:00,17:01:00,2085,26,5.09,0
12399093,17:01:01,17:01:01,2086,27,5.2,0
12399093,17:02:00,17:02:00,2087,28,5.44,0
12399093,17:05:00,17:05:00,2089,29,6.06,0
12399093,17:05:01,17:05:01,2090,30,6.26,0
12399093,17:06:00,17:06:00,7447,31,6.43,
12399093,17:07:00,17:07:00,7448,32,6.66,0
12399093,17:08:00,17:08:00,7449,33,6.93,0
12399093,17:10:00,17:10:00,7450,34,7.13,0
12399093,17:11:00,17:11:00,7451,35,7.46,0
12399093,17:12:00,17:12:00,7452,36,7.64,0
12399093,17:14:00,17:14:00,7453,37,7.94,0
12399093,17:15:00,17:15:00,7454,38,8.16,0
12399093,17:16:00,17:16:00,2451,39,8.43,
12399093,17:17:00,17:17:00,2452,40,8.69,0
12399093,17:18:00,17:18:00,2453,41,8.93,0
12399093,17:19:00,17:19:00,2454,42,9.12,0
12399093,17:21:00,17:21:00,2455,43,9.51,0
12399093,17:22:00,17:22:00,2456,44,9.75,0
12399093,17:23:00,17:23:00,2457,45,10.01,0
12399093,17:23:01,17:23:01,2458,46,10.21,0
12399093,17:24:00,17:24:00,2459,47,10.39,0
12399093,17:25:00,17:25:00,2460,48,10.63,0
12399093,17:26:00,17:26:00,2461,49,10.88,0
12399093,17:27:00,17:27:00,2462,50,11.01,0
12399093,17:28:00,17:28:00,2463,51,11.23,0
12399093,17:29:00,17:29:00,5258,52,11.52,
12399093,17:30:00,17:30:00,5259,53,11.69,0
12399093,17:30:01,17:30:01,7142,54,11.83,0
12399093,17:31:00,17:31:00,7143,55,12.04,0
12399093,17:32:00,17:32:00,0517,56,12.27,0
12399093,17:33:00,17:33:00,0518,57,12.48,0
12399093,17:35:00,17:35:00,0519,58,12.79,0
12399093,17:36:00,17:36:00,0520,59,12.99,0
12399093,17:37:00,17:37:00,0521,60,13.28,0
12399093,17:38:00,17:38:00,0522,61,13.53,
12399093,17:39:00,17:39:00,0523,62,13.83,0
12399093,17:40:00,17:40:00,0524,63,13.98,0
12399093,17:41:00,17:41:00,0525,64,14.22,0
12399093,17:42:00,17:42:00,0526,65,14.49,0
12399093,17:43:00,17:43:00,0527,66,14.71,0
12399093,17:46:00,17:46:00,1973,67,15.49,
12399094,15:43:00,15:43:00,2912,1,0,
12399094,15:44:00,15:44:00,2878,2,0.18,0
12399094,15:45:00,15:45:00,2879,3,0.42,0
12399094,15:45:01,15:45:01,2880,4,0.64,0
12399094,15:46:00,15:46:00,2881,5,0.92,0
12399094,15:47:00,15:47:00,2882,6,1.16,0
12399094,15:48:00,15:48:00,2883,7,1.42,0
12399094,15:49:00,15:49:00,2884,8,1.64,0
12399094,15:50:00,15:50:00,2886,9,1.92,0
12399094,15:50:01,15:50:01,2887,10,2.07,0
12399094,15:51:00,15:51:00,2888,11,2.21,0
12399094,15:52:00,15:52:00,2889,12,2.45,0
12399094,15:52:01,15:52:01,2890,13,2.59,0
12399094,15:53:00,15:53:00,2891,14,2.69,0
12399094,15:53:01,15:53:01,2892,15,2.92,0
12399094,15:54:00,15:54:00,2893,16,3.04,0
12399094,15:55:00,15:55:00,2894,17,3.21,0
12399094,15:55:01,15:55:01,2077,18,3.42,0
12399094,15:56:00,15:56:00,2078,19,3.69,0
12399094,15:57:00,15:57:00,2079,20,3.87,0
12399094,15:57:01,15:57:01,2080,21,4.03,0
12399094,15:58:00,15:58:00,2081,22,4.19,0
12399094,15:59:00,15:59:00,2082,23,4.46,
12399094,16:00:00,16:00:00,2083,24,4.7,0
12399094,16:01:00,16:01:00,2084,25,4.92,0
12399094,16:02:00,16:02:00,2085,26,5.09,0
12399094,16:02:01,16:02:01,2086,27,5.2,0
12399094,16:03:00,16:03:00,2087,28,5.44,0
12399094,16:06:00,16:06:00,2089,29,6.06,0
12399094,16:07:00,16:07:00,2090,30,6.26,0
12399094,16:08:00,16:08:00,7447,31,6.43,
12399094,16:10:00,16:10:00,7448,32,6.66,0
12399094,16:11:00,16:11:00,7449,33,6.93,0
12399094,16:13:00,16:13:00,7450,34,7.13,0
12399094,16:15:00,16:15:00,7451,35,7.46,0
12399094,16:16:00,16:16:00,7452,36,7.64,0
12399094,16:18:00,16:18:00,7453,37,7.94,0
12399094,16:19:00,16:19:00,7454,38,8.16,0
12399094,16:21:00,16:21:00,2451,39,8.43,
12399094,16:22:00,16:22:00,2452,40,8.69,0
12399094,16:23:00,16:23:00,2453,41,8.93,0
12399094,16:24:00,16:24:00,2454,42,9.12,0
12399094,16:26:00,16:26:00,2455,43,9.51,0
12399094,16:27:00,16:27:00,2456,44,9.75,0
12399094,16:28:00,16:28:00,2457,45,10.01,0
12399094,16:29:00,16:29:00,2458,46,10.21,0
12399094,16:30:00,16:30:00,2459,47,10.39,0
12399094,16:31:00,16:31:00,2460,48,10.63,0
12399094,16:32:00,16:32:00,2461,49,10.88,0
12399094,16:33:00,16:33:00,2462,50,11.01,0
12399094,16:34:00,16:34:00,2463,51,11.23,0
12399094,16:35:00,16:35:00,5258,52,11.52,
12399094,16:36:00,16:36:00,5259,53,11.69,0
12399094,16:37:00,16:37:00,7142,54,11.83,0
12399094,16:38:00,16:38:00,7143,55,12.04,0
12399094,16:39:00,16:39:00,0517,56,12.27,0
12399094,16:40:00,16:40:00,0518,57,12.48,0
12399094,16:41:00,16:41:00,0519,58,12.79,0
12399094,16:42:00,16:42:00,0520,59,12.99,0
12399094,16:44:00,16:44:00,0521,60,13.28,0
12399094,16:45:00,16:45:00,0522,61,13.53,
12399094,16:46:00,16:46:00,0523,62,13.83,0
12399094,16:47:00,16:47:00,0524,63,13.98,0
12399094,16:48:00,16:48:00,0525,64,14.22,0
12399094,16:49:00,16:49:00,0526,65,14.49,0
12399094,16:50:00,16:50:00,0527,66,14.71,0
12399094,16:54:00,16:54:00,1973,67,15.49,
12399095,18:32:00,18:32:00,2912,1,0,
12399095,18:33:00,18:33:00,2878,2,0.18,0
12399095,18:33:01,18:33:01,2879,3,0.42,0
12399095,18:34:00,18:34:00,2880,4,0.64,0
12399095,18:35:00,18:35:00,2881,5,0.92,0
12399095,18:36:00,18:36:00,2882,6,1.16,0
12399095,18:37:00,18:37:00,2883,7,1.42,0
12399095,18:38:00,18:38:00,2884,8,1.64,0
12399095,18:38:01,18:38:01,2886,9,1.92,0
12399095,18:39:00,18:39:00,2887,10,2.07,0
12399095,18:39:01,18:39:01,2888,11,2.21,0
12399095,18:40:00,18:40:00,2889,12,2.45,0
12399095,18:41:00,18:41:00,2890,13,2.59,0
12399095,18:41:01,18:41:01,2891,14,2.69,0
12399095,18:42:00,18:42:00,2892,15,2.92,0
12399095,18:42:01,18:42:01,2893,16,3.04,0
12399095,18:43:00,18:43:00,2894,17,3.21,0
12399095,18:44:00,18:44:00,2077,18,3.42,0
12399095,18:44:01,18:44:01,2078,19,3.69,0
12399095,18:45:00,18:45:00,2079,20,3.87,0
12399095,18:46:00,18:46:00,2080,21,4.03,0
12399095,18:46:01,18:46:01,2081,22,4.19,0
12399095,18:47:00,18:47:00,2082,23,4.46,
12399095,18:48:00,18:48:00,2083,24,4.7,0
12399095,18:49:00,18:49:00,2084,25,4.92,0
12399095,18:50:00,18:50:00,2085,26,5.09,0
12399095,18:50:01,18:50:01,2086,27,5.2,0
12399095,18:51:00,18:51:00,2087,28,5.44,0
12399095,18:54:00,18:54:00,2089,29,6.06,0
12399095,18:55:00,18:55:00,2090,30,6.26,0
12399095,18:56:00,18:56:00,7447,31,6.43,
12399095,18:57:00,18:57:00,7448,32,6.66,0
12399095,18:58:00,18:58:00,7449,33,6.93,0
12399095,19:00:00,19:00:00,7450,34,7.13,0
12399095,19:01:00,19:01:00,7451,35,7.46,0
12399095,19:02:00,19:02:00,7452,36,7.64,0
12399095,19:04:00,19:04:00,7453,37,7.94,0
12399095,19:05:00,19:05:00,7454,38,8.16,0
12399095,19:06:00,19:06:00,2451,39,8.43,
12399095,19:07:00,19:07:00,2452,40,8.69,0
12399095,19:08:00,19:08:00,2453,41,8.93,0
12399095,19:09:00,19:09:00,2454,42,9.12,0
12399095,19:11:00,19:11:00,2455,43,9.51,0
12399095,19:12:00,19:12:00,2456,44,9.75,0
12399095,19:13:00,19:13:00,2457,45,10.01,0
12399095,19:14:00,19:14:00,2458,46,10.21,0
12399095,19:15:00,19:15:00,2459,47,10.39,0
12399095,19:16:00,19:16:00,2460,48,10.63,0
12399095,19:17:00,19:17:00,2461,49,10.88,0
12399095,19:18:00,19:18:00,2462,50,11.01,0
12399095,19:19:00,19:19:00,2463,51,11.23,0
12399095,19:20:00,19:20:00,5258,52,11.52,
12399095,19:21:00,19:21:00,5259,53,11.69,0
12399095,19:21:01,19:21:01,7142,54,11.83,0
12399095,19:22:00,19:22:00,7143,55,12.04,0
12399095,19:23:00,19:23:00,0517,56,12.27,0
12399095,19:24:00,19:24:00,0518,57,12.48,0
12399095,19:26:00,19:26:00,0519,58,12.79,0
12399095,19:27:00,19:27:00,0520,59,12.99,0
12399095,19:28:00,19:28:00,0521,60,13.28,0
12399095,19:29:00,19:29:00,0522,61,13.53,
12399095,19:30:00,19:30:00,0523,62,13.83,0
12399095,19:31:00,19:31:00,0524,63,13.98,0
12399095,19:32:00,19:32:00,0525,64,14.22,0
12399095,19:33:00,19:33:00,0526,65,14.49,0
12399095,19:34:00,19:34:00,0527,66,14.71,0
12399095,19:37:00,19:37:00,1973,67,15.49,
12399117,08:28:00,08:28:00,2912,1,0,
12399117,08:29:00,08:29:00,2878,2,0.18,0
12399117,08:29:01,08:29:01,2879,3,0.42,0
12399117,08:30:00,08:30:00,2880,4,0.64,0
12399117,08:31:00,08:31:00,2881,5,0.92,0
12399117,08:32:00,08:32:00,2882,6,1.16,0
12399117,08:33:00,08:33:00,2883,7,1.42,0
12399117,08:34:00,08:34:00,2884,8,1.64,0
12399117,08:34:01,08:34:01,2886,9,1.92,0
12399117,08:35:00,08:35:00,2887,10,2.07,0
12399117,08:35:01,08:35:01,2888,11,2.21,0
12399117,08:36:00,08:36:00,2889,12,2.45,0
12399117,08:37:00,08:37:00,2890,13,2.59,0
12399117,08:37:01,08:37:01,2891,14,2.69,0
12399117,08:38:00,08:38:00,2892,15,2.92,0
12399117,08:38:01,08:38:01,2893,16,3.04,0
12399117,08:39:00,08:39:00,2894,17,3.21,0
12399117,08:40:00,08:40:00,2077,18,3.42,0
12399117,08:40:01,08:40:01,2078,19,3.69,0
12399117,08:41:00,08:41:00,2079,20,3.87,0
12399117,08:42:00,08:42:00,2080,21,4.03,0
12399117,08:42:01,08:42:01,2081,22,4.19,0
12399117,08:43:00,08:43:00,2082,23,4.46,
12399117,08:44:00,08:44:00,2083,24,4.7,0
12399117,08:45:00,08:45:00,2084,25,4.92,0
12399117,08:46:00,08:46:00,2085,26,5.09,0
12399117,08:46:01,08:46:01,2086,27,5.2,0
12399117,08:47:00,08:47:00,2087,28,5.44,0
12399117,08:50:00,08:50:00,2089,29,6.06,0
12399117,08:50:01,08:50:01,2090,30,6.26,0
12399117,08:51:00,08:51:00,7447,31,6.43,
12399117,08:52:00,08:52:00,7448,32,6.66,0
12399117,08:53:00,08:53:00,7449,33,6.93,0
12399117,08:55:00,08:55:00,7450,34,7.13,0
12399117,08:56:00,08:56:00,7451,35,7.46,0
12399117,08:57:00,08:57:00,7452,36,7.64,0
12399117,08:59:00,08:59:00,7453,37,7.94,0
12399117,09:00:00,09:00:00,7454,38,8.16,0
12399117,09:01:00,09:01:00,2451,39,8.43,
12399117,09:02:00,09:02:00,2452,40,8.69,0
12399117,09:03:00,09:03:00,2453,41,8.93,0
12399117,09:04:00,09:04:00,2454,42,9.12,0
12399117,09:06:00,09:06:00,2455,43,9.51,0
12399117,09:07:00,09:07:00,2456,44,9.75,0
12399117,09:08:00,09:08:00,2457,45,10.01,0
12399117,09:08:01,09:08:01,2458,46,10.21,0
12399117,09:09:00,09:09:00,2459,47,10.39,0
12399117,09:10:00,09:10:00,2460,48,10.63,0
12399117,09:11:00,09:11:00,2461,49,10.88,0
12399117,09:12:00,09:12:00,2462,50,11.01,0
12399117,09:13:00,09:13:00,2463,51,11.23,0
12399117,09:14:00,09:14:00,5258,52,11.52,
12399117,09:15:00,09:15:00,5259,53,11.69,0
12399117,09:16:00,09:16:00,7142,54,11.83,0
12399117,09:17:00,09:17:00,7143,55,12.04,0
12399117,09:18:00,09:18:00,0517,56,12.27,0
12399117,09:19:00,09:19:00,0518,57,12.48,0
12399117,09:20:00,09:20:00,0519,58,12.79,0
12399117,09:21:00,09:21:00,0520,59,12.99,0
12399117,09:23:00,09:23:00,0521,60,13.28,0
12399117,09:24:00,09:24:00,0522,61,13.53,
12399117,09:25:00,09:25:00,0523,62,13.83,0
12399117,09:26:00,09:26:00,0524,63,13.98,0
12399117,09:27:00,09:27:00,0525,64,14.22,0
12399117,09:28:00,09:28:00,0526,65,14.49,0
12399117,09:29:00,09:29:00,0527,66,14.71,0
12399117,09:32:00,09:32:00,1973,67,15.49,
12399118,09:23:00,09:23:00,2912,1,0,
12399118,09:24:00,09:24:00,2878,2,0.18,0
12399118,09:24:01,09:24:01,2879,3,0.42,0
12399118,09:25:00,09:25:00,2880,4,0.64,0
12399118,09:26:00,09:26:00,2881,5,0.92,0
12399118,09:27:00,09:27:00,2882,6,1.16,0
12399118,09:28:00,09:28:00,2883,7,1.42,0
12399118,09:29:00,09:29:00,2884,8,1.64,0
12399118,09:29:01,09:29:01,2886,9,1.92,0
12399118,09:30:00,09:30:00,2887,10,2.07,0
12399118,09:30:01,09:30:01,2888,11,2.21,0
12399118,09:31:00,09:31:00,2889,12,2.45,0
12399118,09:32:00,09:32:00,2890,13,2.59,0
12399118,09:32:01,09:32:01,2891,14,2.69,0
12399118,09:33:00,09:33:00,2892,15,2.92,0
12399118,09:33:01,09:33:01,2893,16,3.04,0
12399118,09:34:00,09:34:00,2894,17,3.21,0
12399118,09:35:00,09:35:00,2077,18,3.42,0
12399118,09:35:01,09:35:01,2078,19,3.69,0
12399118,09:36:00,09:36:00,2079,20,3.87,0
12399118,09:37:00,09:37:00,2080,21,4.03,0
12399118,09:37:01,09:37:01,2081,22,4.19,0
12399118,09:38:00,09:38:00,2082,23,4.46,
12399118,09:39:00,09:39:00,2083,24,4.7,0
12399118,09:40:00,09:40:00,2084,25,4.92,0
12399118,09:41:00,09:41:00,2085,26,5.09,0
12399118,09:41:01,09:41:01,2086,27,5.2,0
12399118,09:42:00,09:42:00,2087,28,5.44,0
12399118,09:45:00,09:45:00,2089,29,6.06,0
12399118,09:45:01,09:45:01,2090,30,6.26,0
12399118,09:46:00,09:46:00,7447,31,6.43,
12399118,09:47:00,09:47:00,7448,32,6.66,0
12399118,09:48:00,09:48:00,7449,33,6.93,0
12399118,09:50:00,09:50:00,7450,34,7.13,0
12399118,09:51:00,09:51:00,7451,35,7.46,0
12399118,09:52:00,09:52:00,7452,36,7.64,0
12399118,09:54:00,09:54:00,7453,37,7.94,0
12399118,09:55:00,09:55:00,7454,38,8.16,0
12399118,09:56:00,09:56:00,2451,39,8.43,
12399118,09:57:00,09:57:00,2452,40,8.69,0
12399118,09:58:00,09:58:00,2453,41,8.93,0
12399118,09:59:00,09:59:00,2454,42,9.12,0
12399118,10:01:00,10:01:00,2455,43,9.51,0
12399118,10:02:00,10:02:00,2456,44,9.75,0
12399118,10:03:00,10:03:00,2457,45,10.01,0
12399118,10:03:01,10:03:01,2458,46,10.21,0
12399118,10:04:00,10:04:00,2459,47,10.39,0
12399118,10:05:00,10:05:00,2460,48,10.63,0
12399118,10:06:00,10:06:00,2461,49,10.88,0
12399118,10:07:00,10:07:00,2462,50,11.01,0
12399118,10:08:00,10:08:00,2463,51,11.23,0
12399118,10:09:00,10:09:00,5258,52,11.52,
12399118,10:10:00,10:10:00,5259,53,11.69,0
12399118,10:11:00,10:11:00,7142,54,11.83,0
12399118,10:12:00,10:12:00,7143,55,12.04,0
12399118,10:13:00,10:13:00,0517,56,12.27,0
12399118,10:14:00,10:14:00,0518,57,12.48,0
12399118,10:15:00,10:15:00,0519,58,12.79,0
12399118,10:16:00,10:16:00,0520,59,12.99,0
12399118,10:18:00,10:18:00,0521,60,13.28,0
12399118,10:19:00,10:19:00,0522,61,13.53,
12399118,10:20:00,10:20:00,0523,62,13.83,0
12399118,10:21:00,10:21:00,0524,63,13.98,0
12399118,10:22:00,10:22:00,0525,64,14.22,0
12399118,10:23:00,10:23:00,0526,65,14.49,0
12399118,10:24:00,10:24:00,0527,66,14.71,0
12399118,10:27:00,10:27:00,1973,67,15.49,
12399119,10:18:00,10:18:00,2912,1,0,
12399119,10:19:00,10:19:00,2878,2,0.18,0
12399119,10:19:01,10:19:01,2879,3,0.42,0
12399119,10:20:00,10:20:00,2880,4,0.64,0
12399119,10:21:00,10:21:00,2881,5,0.92,0
12399119,10:22:00,10:22:00,2882,6,1.16,0
12399119,10:23:00,10:23:00,2883,7,1.42,0
12399119,10:24:00,10:24:00,2884,8,1.64,0
12399119,10:24:01,10:24:01,2886,9,1.92,0
12399119,10:25:00,10:25:00,2887,10,2.07,0
12399119,10:25:01,10:25:01,2888,11,2.21,0
12399119,10:26:00,10:26:00,2889,12,2.45,0
12399119,10:27:00,10:27:00,2890,13,2.59,0
12399119,10:27:01,10:27:01,2891,14,2.69,0
12399119,10:28:00,10:28:00,2892,15,2.92,0
12399119,10:28:01,10:28:01,2893,16,3.04,0
12399119,10:29:00,10:29:00,2894,17,3.21,0
12399119,10:30:00,10:30:00,2077,18,3.42,0
12399119,10:30:01,10:30:01,2078,19,3.69,0
12399119,10:31:00,10:31:00,2079,20,3.87,0
12399119,10:32:00,10:32:00,2080,21,4.03,0
12399119,10:32:01,10:32:01,2081,22,4.19,0
12399119,10:33:00,10:33:00,2082,23,4.46,
12399119,10:34:00,10:34:00,2083,24,4.7,0
12399119,10:35:00,10:35:00,2084,25,4.92,0
12399119,10:36:00,10:36:00,2085,26,5.09,0
12399119,10:36:01,10:36:01,2086,27,5.2,0
12399119,10:37:00,10:37:00,2087,28,5.44,0
12399119,10:40:00,10:40:00,2089,29,6.06,0
12399119,10:40:01,10:40:01,2090,30,6.26,0
12399119,10:41:00,10:41:00,7447,31,6.43,
12399119,10:42:00,10:42:00,7448,32,6.66,0
12399119,10:43:00,10:43:00,7449,33,6.93,0
12399119,10:45:00,10:45:00,7450,34,7.13,0
12399119,10:46:00,10:46:00,7451,35,7.46,0
12399119,10:47:00,10:47:00,7452,36,7.64,0
12399119,10:49:00,10:49:00,7453,37,7.94,0
12399119,10:50:00,10:50:00,7454,38,8.16,0
12399119,10:51:00,10:51:00,2451,39,8.43,
12399119,10:52:00,10:52:00,2452,40,8.69,0
12399119,10:53:00,10:53:00,2453,41,8.93,0
12399119,10:54:00,10:54:00,2454,42,9.12,0
12399119,10:56:00,10:56:00,2455,43,9.51,0
12399119,10:57:00,10:57:00,2456,44,9.75,0
12399119,10:58:00,10:58:00,2457,45,10.01,0
12399119,10:58:01,10:58:01,2458,46,10.21,0
12399119,10:59:00,10:59:00,2459,47,10.39,0
12399119,11:00:00,11:00:00,2460,48,10.63,0
12399119,11:01:00,11:01:00,2461,49,10.88,0
12399119,11:02:00,11:02:00,2462,50,11.01,0
12399119,11:03:00,11:03:00,2463,51,11.23,0
12399119,11:04:00,11:04:00,5258,52,11.52,
12399119,11:05:00,11:05:00,5259,53,11.69,0
12399119,11:06:00,11:06:00,7142,54,11.83,0
12399119,11:07:00,11:07:00,7143,55,12.04,0
12399119,11:08:00,11:08:00,0517,56,12.27,0
12399119,11:09:00,11:09:00,0518,57,12.48,0
12399119,11:10:00,11:10:00,0519,58,12.79,0
12399119,11:11:00,11:11:00,0520,59,12.99,0
12399119,11:13:00,11:13:00,0521,60,13.28,0
12399119,11:14:00,11:14:00,0522,61,13.53,
12399119,11:15:00,11:15:00,0523,62,13.83,0
12399119,11:16:00,11:16:00,0524,63,13.98,0
12399119,11:17:00,11:17:00,0525,64,14.22,0
12399119,11:18:00,11:18:00,0526,65,14.49,0
12399119,11:19:00,11:19:00,0527,66,14.71,0
12399119,11:22:00,11:22:00,1973,67,15.49,
12399120,11:11:00,11:11:00,2912,1,0,
12399120,11:12:00,11:12:00,2878,2,0.18,0
12399120,11:12:01,11:12:01,2879,3,0.42,0
12399120,11:13:00,11:13:00,2880,4,0.64,0
12399120,11:14:00,11:14:00,2881,5,0.92,0
12399120,11:15:00,11:15:00,2882,6,1.16,0
12399120,11:16:00,11:16:00,2883,7,1.42,0
12399120,11:17:00,11:17:00,2884,8,1.64,0
12399120,11:17:01,11:17:01,2886,9,1.92,0
12399120,11:18:00,11:18:00,2887,10,2.07,0
12399120,11:18:01,11:18:01,2888,11,2.21,0
12399120,11:19:00,11:19:00,2889,12,2.45,0
12399120,11:20:00,11:20:00,2890,13,2.59,0
12399120,11:20:01,11:20:01,2891,14,2.69,0
12399120,11:21:00,11:21:00,2892,15,2.92,0
12399120,11:21:01,11:21:01,2893,16,3.04,0
12399120,11:22:00,11:22:00,2894,17,3.21,0
12399120,11:23:00,11:23:00,2077,18,3.42,0
12399120,11:23:01,11:23:01,2078,19,3.69,0
12399120,11:24:00,11:24:00,2079,20,3.87,0
12399120,11:25:00,11:25:00,2080,21,4.03,0
12399120,11:25:01,11:25:01,2081,22,4.19,0
12399120,11:26:00,11:26:00,2082,23,4.46,
12399120,11:27:00,11:27:00,2083,24,4.7,0
12399120,11:28:00,11:28:00,2084,25,4.92,0
12399120,11:29:00,11:29:00,2085,26,5.09,0
12399120,11:29:01,11:29:01,2086,27,5.2,0
12399120,11:30:00,11:30:00,2087,28,5.44,0
12399120,11:33:00,11:33:00,2089,29,6.06,0
12399120,11:33:01,11:33:01,2090,30,6.26,0
12399120,11:34:00,11:34:00,7447,31,6.43,
12399120,11:35:00,11:35:00,7448,32,6.66,0
12399120,11:37:00,11:37:00,7449,33,6.93,0
12399120,11:38:00,11:38:00,7450,34,7.13,0
12399120,11:40:00,11:40:00,7451,35,7.46,0
12399120,11:41:00,11:41:00,7452,36,7.64,0
12399120,11:43:00,11:43:00,7453,37,7.94,0
12399120,11:44:00,11:44:00,7454,38,8.16,0
12399120,11:46:00,11:46:00,2451,39,8.43,
12399120,11:47:00,11:47:00,2452,40,8.69,0
12399120,11:48:00,11:48:00,2453,41,8.93,0
12399120,11:49:00,11:49:00,2454,42,9.12,0
12399120,11:51:00,11:51:00,2455,43,9.51,0
12399120,11:52:00,11:52:00,2456,44,9.75,0
12399120,11:54:00,11:54:00,2457,45,10.01,0
12399120,11:55:00,11:55:00,2458,46,10.21,0
12399120,11:56:00,11:56:00,2459,47,10.39,0
12399120,11:57:00,11:57:00,2460,48,10.63,0
12399120,11:58:00,11:58:00,2461,49,10.88,0
12399120,11:59:00,11:59:00,2462,50,11.01,0
12399120,12:00:00,12:00:00,2463,51,11.23,0
12399120,12:01:00,12:01:00,5258,52,11.52,
12399120,12:02:00,12:02:00,5259,53,11.69,0
12399120,12:03:00,12:03:00,7142,54,11.83,0
12399120,12:04:00,12:04:00,7143,55,12.04,0
12399120,12:05:00,12:05:00,0517,56,12.27,0
12399120,12:06:00,12:06:00,0518,57,12.48,0
12399120,12:07:00,12:07:00,0519,58,12.79,0
12399120,12:08:00,12:08:00,0520,59,12.99,0
12399120,12:10:00,12:10:00,0521,60,13.28,0
12399120,12:11:00,12:11:00,0522,61,13.53,
12399120,12:13:00,12:13:00,0523,62,13.83,0
12399120,12:13:01,12:13:01,0524,63,13.98,0
12399120,12:15:00,12:15:00,0525,64,14.22,0
12399120,12:16:00,12:16:00,0526,65,14.49,0
12399120,12:17:00,12:17:00,0527,66,14.71,0
12399120,12:21:00,12:21:00,1973,67,15.49,
12399121,12:06:00,12:06:00,2912,1,0,
12399121,12:07:00,12:07:00,2878,2,0.18,0
12399121,12:07:01,12:07:01,2879,3,0.42,0
12399121,12:08:00,12:08:00,2880,4,0.64,0
12399121,12:09:00,12:09:00,2881,5,0.92,0
12399121,12:10:00,12:10:00,2882,6,1.16,0
12399121,12:11:00,12:11:00,2883,7,1.42,0
12399121,12:12:00,12:12:00,2884,8,1.64,0
12399121,12:12:01,12:12:01,2886,9,1.92,0
12399121,12:13:00,12:13:00,2887,10,2.07,0
12399121,12:13:01,12:13:01,2888,11,2.21,0
12399121,12:14:00,12:14:00,2889,12,2.45,0
12399121,12:15:00,12:15:00,2890,13,2.59,0
12399121,12:15:01,12:15:01,2891,14,2.69,0
12399121,12:16:00,12:16:00,2892,15,2.92,0
12399121,12:16:01,12:16:01,2893,16,3.04,0
12399121,12:17:00,12:17:00,2894,17,3.21,0
12399121,12:18:00,12:18:00,2077,18,3.42,0
12399121,12:18:01,12:18:01,2078,19,3.69,0
12399121,12:19:00,12:19:00,2079,20,3.87,0
12399121,12:20:00,12:20:00,2080,21,4.03,0
12399121,12:20:01,12:20:01,2081,22,4.19,0
12399121,12:21:00,12:21:00,2082,23,4.46,
12399121,12:22:00,12:22:00,2083,24,4.7,0
12399121,12:23:00,12:23:00,2084,25,4.92,0
12399121,12:24:00,12:24:00,2085,26,5.09,0
12399121,12:24:01,12:24:01,2086,27,5.2,0
12399121,12:25:00,12:25:00,2087,28,5.44,0
12399121,12:28:00,12:28:00,2089,29,6.06,0
12399121,12:28:01,12:28:01,2090,30,6.26,0
12399121,12:29:00,12:29:00,7447,31,6.43,
12399121,12:30:00,12:30:00,7448,32,6.66,0
12399121,12:32:00,12:32:00,7449,33,6.93,0
12399121,12:33:00,12:33:00,7450,34,7.13,0
12399121,12:35:00,12:35:00,7451,35,7.46,0
12399121,12:36:00,12:36:00,7452,36,7.64,0
12399121,12:38:00,12:38:00,7453,37,7.94,0
12399121,12:39:00,12:39:00,7454,38,8.16,0
12399121,12:41:00,12:41:00,2451,39,8.43,
12399121,12:42:00,12:42:00,2452,40,8.69,0
12399121,12:43:00,12:43:00,2453,41,8.93,0
12399121,12:44:00,12:44:00,2454,42,9.12,0
12399121,12:46:00,12:46:00,2455,43,9.51,0
12399121,12:47:00,12:47:00,2456,44,9.75,0
12399121,12:49:00,12:49:00,2457,45,10.01,0
12399121,12:50:00,12:50:00,2458,46,10.21,0
12399121,12:51:00,12:51:00,2459,47,10.39,0
12399121,12:52:00,12:52:00,2460,48,10.63,0
12399121,12:53:00,12:53:00,2461,49,10.88,0
12399121,12:54:00,12:54:00,2462,50,11.01,0
12399121,12:55:00,12:55:00,2463,51,11.23,0
12399121,12:56:00,12:56:00,5258,52,11.52,
12399121,12:57:00,12:57:00,5259,53,11.69,0
12399121,12:58:00,12:58:00,7142,54,11.83,0
12399121,12:59:00,12:59:00,7143,55,12.04,0
12399121,13:00:00,13:00:00,0517,56,12.27,0
12399121,13:01:00,13:01:00,0518,57,12.48,0
12399121,13:02:00,13:02:00,0519,58,12.79,0
12399121,13:03:00,13:03:00,0520,59,12.99,0
12399121,13:05:00,13:05:00,0521,60,13.28,0
12399121,13:06:00,13:06:00,0522,61,13.53,
12399121,13:08:00,13:08:00,0523,62,13.83,0
12399121,13:08:01,13:08:01,0524,63,13.98,0
12399121,13:10:00,13:10:00,0525,64,14.22,0
12399121,13:11:00,13:11:00,0526,65,14.49,0
12399121,13:12:00,13:12:00,0527,66,14.71,0
12399121,13:16:00,13:16:00,1973,67,15.49,
12399122,13:01:00,13:01:00,2912,1,0,
12399122,13:02:00,13:02:00,2878,2,0.18,0
12399122,13:02:01,13:02:01,2879,3,0.42,0
12399122,13:03:00,13:03:00,2880,4,0.64,0
12399122,13:04:00,13:04:00,2881,5,0.92,0
12399122,13:05:00,13:05:00,2882,6,1.16,0
12399122,13:06:00,13:06:00,2883,7,1.42,0
12399122,13:07:00,13:07:00,2884,8,1.64,0
12399122,13:07:01,13:07:01,2886,9,1.92,0
12399122,13:08:00,13:08:00,2887,10,2.07,0
12399122,13:08:01,13:08:01,2888,11,2.21,0
12399122,13:09:00,13:09:00,2889,12,2.45,0
12399122,13:10:00,13:10:00,2890,13,2.59,0
12399122,13:10:01,13:10:01,2891,14,2.69,0
12399122,13:11:00,13:11:00,2892,15,2.92,0
12399122,13:11:01,13:11:01,2893,16,3.04,0
12399122,13:12:00,13:12:00,2894,17,3.21,0
12399122,13:13:00,13:13:00,2077,18,3.42,0
12399122,13:13:01,13:13:01,2078,19,3.69,0
12399122,13:14:00,13:14:00,2079,20,3.87,0
12399122,13:15:00,13:15:00,2080,21,4.03,0
12399122,13:15:01,13:15:01,2081,22,4.19,0
12399122,13:16:00,13:16:00,2082,23,4.46,
12399122,13:17:00,13:17:00,2083,24,4.7,0
12399122,13:18:00,13:18:00,2084,25,4.92,0
12399122,13:19:00,13:19:00,2085,26,5.09,0
12399122,13:19:01,13:19:01,2086,27,5.2,0
12399122,13:20:00,13:20:00,2087,28,5.44,0
12399122,13:23:00,13:23:00,2089,29,6.06,0
12399122,13:23:01,13:23:01,2090,30,6.26,0
12399122,13:24:00,13:24:00,7447,31,6.43,
12399122,13:25:00,13:25:00,7448,32,6.66,0
12399122,13:27:00,13:27:00,7449,33,6.93,0
12399122,13:28:00,13:28:00,7450,34,7.13,0
12399122,13:30:00,13:30:00,7451,35,7.46,0
12399122,13:31:00,13:31:00,7452,36,7.64,0
12399122,13:33:00,13:33:00,7453,37,7.94,0
12399122,13:34:00,13:34:00,7454,38,8.16,0
12399122,13:36:00,13:36:00,2451,39,8.43,
12399122,13:37:00,13:37:00,2452,40,8.69,0
12399122,13:38:00,13:38:00,2453,41,8.93,0
12399122,13:39:00,13:39:00,2454,42,9.12,0
12399122,13:41:00,13:41:00,2455,43,9.51,0
12399122,13:42:00,13:42:00,2456,44,9.75,0
12399122,13:44:00,13:44:00,2457,45,10.01,0
12399122,13:45:00,13:45:00,2458,46,10.21,0
12399122,13:46:00,13:46:00,2459,47,10.39,0
12399122,13:47:00,13:47:00,2460,48,10.63,0
12399122,13:48:00,13:48:00,2461,49,10.88,0
12399122,13:49:00,13:49:00,2462,50,11.01,0
12399122,13:50:00,13:50:00,2463,51,11.23,0
12399122,13:51:00,13:51:00,5258,52,11.52,
12399122,13:52:00,13:52:00,5259,53,11.69,0
12399122,13:53:00,13:53:00,7142,54,11.83,0
12399122,13:54:00,13:54:00,7143,55,12.04,0
12399122,13:55:00,13:55:00,0517,56,12.27,0
12399122,13:56:00,13:56:00,0518,57,12.48,0
12399122,13:57:00,13:57:00,0519,58,12.79,0
12399122,13:58:00,13:58:00,0520,59,12.99,0
12399122,14:00:00,14:00:00,0521,60,13.28,0
12399122,14:01:00,14:01:00,0522,61,13.53,
12399122,14:03:00,14:03:00,0523,62,13.83,0
12399122,14:03:01,14:03:01,0524,63,13.98,0
12399122,14:05:00,14:05:00,0525,64,14.22,0
12399122,14:06:00,14:06:00,0526,65,14.49,0
12399122,14:07:00,14:07:00,0527,66,14.71,0
12399122,14:11:00,14:11:00,1973,67,15.49,
12399123,13:53:00,13:53:00,2912,1,0,
12399123,13:54:00,13:54:00,2878,2,0.18,0
12399123,13:55:00,13:55:00,2879,3,0.42,0
12399123,13:55:01,13:55:01,2880,4,0.64,0
12399123,13:56:00,13:56:00,2881,5,0.92,0
12399123,13:57:00,13:57:00,2882,6,1.16,0
12399123,13:58:00,13:58:00,2883,7,1.42,0
12399123,13:59:00,13:59:00,2884,8,1.64,0
12399123,14:00:00,14:00:00,2886,9,1.92,0
12399123,14:00:01,14:00:01,2887,10,2.07,0
12399123,14:01:00,14:01:00,2888,11,2.21,0
12399123,14:02:00,14:02:00,2889,12,2.45,0
12399123,14:02:01,14:02:01,2890,13,2.59,0
12399123,14:03:00,14:03:00,2891,14,2.69,0
12399123,14:03:01,14:03:01,2892,15,2.92,0
12399123,14:04:00,14:04:00,2893,16,3.04,0
12399123,14:05:00,14:05:00,2894,17,3.21,0
12399123,14:05:01,14:05:01,2077,18,3.42,0
12399123,14:06:00,14:06:00,2078,19,3.69,0
12399123,14:07:00,14:07:00,2079,20,3.87,0
12399123,14:07:01,14:07:01,2080,21,4.03,0
12399123,14:08:00,14:08:00,2081,22,4.19,0
12399123,14:09:00,14:09:00,2082,23,4.46,
12399123,14:10:00,14:10:00,2083,24,4.7,0
12399123,14:11:00,14:11:00,2084,25,4.92,0
12399123,14:12:00,14:12:00,2085,26,5.09,0
12399123,14:12:01,14:12:01,2086,27,5.2,0
12399123,14:13:00,14:13:00,2087,28,5.44,0
12399123,14:16:00,14:16:00,2089,29,6.06,0
12399123,14:17:00,14:17:00,2090,30,6.26,0
12399123,14:18:00,14:18:00,7447,31,6.43,
12399123,14:20:00,14:20:00,7448,32,6.66,0
12399123,14:21:00,14:21:00,7449,33,6.93,0
12399123,14:23:00,14:23:00,7450,34,7.13,0
12399123,14:25:00,14:25:00,7451,35,7.46,0
12399123,14:26:00,14:26:00,7452,36,7.64,0
12399123,14:28:00,14:28:00,7453,37,7.94,0
12399123,14:29:00,14:29:00,7454,38,8.16,0
12399123,14:31:00,14:31:00,2451,39,8.43,
12399123,14:32:00,14:32:00,2452,40,8.69,0
12399123,14:33:00,14:33:00,2453,41,8.93,0
12399123,14:34:00,14:34:00,2454,42,9.12,0
12399123,14:36:00,14:36:00,2455,43,9.51,0
12399123,14:37:00,14:37:00,2456,44,9.75,0
12399123,14:38:00,14:38:00,2457,45,10.01,0
12399123,14:39:00,14:39:00,2458,46,10.21,0
12399123,14:40:00,14:40:00,2459,47,10.39,0
12399123,14:41:00,14:41:00,2460,48,10.63,0
12399123,14:42:00,14:42:00,2461,49,10.88,0
12399123,14:43:00,14:43:00,2462,50,11.01,0
12399123,14:44:00,14:44:00,2463,51,11.23,0
12399123,14:45:00,14:45:00,5258,52,11.52,
12399123,14:46:00,14:46:00,5259,53,11.69,0
12399123,14:47:00,14:47:00,7142,54,11.83,0
12399123,14:48:00,14:48:00,7143,55,12.04,0
12399123,14:49:00,14:49:00,0517,56,12.27,0
12399123,14:50:00,14:50:00,0518,57,12.48,0
12399123,14:51:00,14:51:00,0519,58,12.79,0
12399123,14:52:00,14:52:00,0520,59,12.99,0
12399123,14:54:00,14:54:00,0521,60,13.28,0
12399123,14:55:00,14:55:00,0522,61,13.53,
12399123,14:56:00,14:56:00,0523,62,13.83,0
12399123,14:57:00,14:57:00,0524,63,13.98,0
12399123,14:58:00,14:58:00,0525,64,14.22,0
12399123,14:59:00,14:59:00,0526,65,14.49,0
12399123,15:00:00,15:00:00,0527,66,14.71,0
12399123,15:04:00,15:04:00,1973,67,15.49,
12399124,14:48:00,14:48:00,2912,1,0,
12399124,14:49:00,14:49:00,2878,2,0.18,0
12399124,14:50:00,14:50:00,2879,3,0.42,0
12399124,14:50:01,14:50:01,2880,4,0.64,0
12399124,14:51:00,14:51:00,2881,5,0.92,0
12399124,14:52:00,14:52:00,2882,6,1.16,0
12399124,14:53:00,14:53:00,2883,7,1.42,0
12399124,14:54:00,14:54:00,2884,8,1.64,0
12399124,14:55:00,14:55:00,2886,9,1.92,0
12399124,14:55:01,14:55:01,2887,10,2.07,0
12399124,14:56:00,14:56:00,2888,11,2.21,0
12399124,14:57:00,14:57:00,2889,12,2.45,0
12399124,14:57:01,14:57:01,2890,13,2.59,0
12399124,14:58:00,14:58:00,2891,14,2.69,0
12399124,14:58:01,14:58:01,2892,15,2.92,0
12399124,14:59:00,14:59:00,2893,16,3.04,0
12399124,15:00:00,15:00:00,2894,17,3.21,0
12399124,15:00:01,15:00:01,2077,18,3.42,0
12399124,15:01:00,15:01:00,2078,19,3.69,0
12399124,15:02:00,15:02:00,2079,20,3.87,0
12399124,15:02:01,15:02:01,2080,21,4.03,0
12399124,15:03:00,15:03:00,2081,22,4.19,0
12399124,15:04:00,15:04:00,2082,23,4.46,
12399124,15:05:00,15:05:00,2083,24,4.7,0
12399124,15:06:00,15:06:00,2084,25,4.92,0
12399124,15:07:00,15:07:00,2085,26,5.09,0
12399124,15:07:01,15:07:01,2086,27,5.2,0
12399124,15:08:00,15:08:00,2087,28,5.44,0
12399124,15:11:00,15:11:00,2089,29,6.06,0
12399124,15:12:00,15:12:00,2090,30,6.26,0
12399124,15:13:00,15:13:00,7447,31,6.43,
12399124,15:15:00,15:15:00,7448,32,6.66,0
12399124,15:16:00,15:16:00,7449,33,6.93,0
12399124,15:18:00,15:18:00,7450,34,7.13,0
12399124,15:20:00,15:20:00,7451,35,7.46,0
12399124,15:21:00,15:21:00,7452,36,7.64,0
12399124,15:23:00,15:23:00,7453,37,7.94,0
12399124,15:24:00,15:24:00,7454,38,8.16,0
12399124,15:26:00,15:26:00,2451,39,8.43,
12399124,15:27:00,15:27:00,2452,40,8.69,0
12399124,15:28:00,15:28:00,2453,41,8.93,0
12399124,15:29:00,15:29:00,2454,42,9.12,0
12399124,15:31:00,15:31:00,2455,43,9.51,0
12399124,15:32:00,15:32:00,2456,44,9.75,0
12399124,15:33:00,15:33:00,2457,45,10.01,0
12399124,15:34:00,15:34:00,2458,46,10.21,0
12399124,15:35:00,15:35:00,2459,47,10.39,0
12399124,15:36:00,15:36:00,2460,48,10.63,0
12399124,15:37:00,15:37:00,2461,49,10.88,0
12399124,15:38:00,15:38:00,2462,50,11.01,0
12399124,15:39:00,15:39:00,2463,51,11.23,0
12399124,15:40:00,15:40:00,5258,52,11.52,
12399124,15:41:00,15:41:00,5259,53,11.69,0
12399124,15:42:00,15:42:00,7142,54,11.83,0
12399124,15:43:00,15:43:00,7143,55,12.04,0
12399124,15:44:00,15:44:00,0517,56,12.27,0
12399124,15:45:00,15:45:00,0518,57,12.48,0
12399124,15:46:00,15:46:00,0519,58,12.79,0
12399124,15:47:00,15:47:00,0520,59,12.99,0
12399124,15:49:00,15:49:00,0521,60,13.28,0
12399124,15:50:00,15:50:00,0522,61,13.53,
12399124,15:51:00,15:51:00,0523,62,13.83,0
12399124,15:52:00,15:52:00,0524,63,13.98,0
12399124,15:53:00,15:53:00,0525,64,14.22,0
12399124,15:54:00,15:54:00,0526,65,14.49,0
12399124,15:55:00,15:55:00,0527,66,14.71,0
12399124,15:59:00,15:59:00,1973,67,15.49,
12399125,16:41:00,16:41:00,2912,1,0,
12399125,16:42:00,16:42:00,2878,2,0.18,0
12399125,16:43:00,16:43:00,2879,3,0.42,0
12399125,16:43:01,16:43:01,2880,4,0.64,0
12399125,16:45:00,16:45:00,2881,5,0.92,0
12399125,16:45:01,16:45:01,2882,6,1.16,0
12399125,16:46:00,16:46:00,2883,7,1.42,0
12399125,16:47:00,16:47:00,2884,8,1.64,0
12399125,16:48:00,16:48:00,2886,9,1.92,0
12399125,16:49:00,16:49:00,2887,10,2.07,0
12399125,16:49:01,16:49:01,2888,11,2.21,0
12399125,16:50:00,16:50:00,2889,12,2.45,0
12399125,16:51:00,16:51:00,2890,13,2.59,0
12399125,16:51:01,16:51:01,2891,14,2.69,0
12399125,16:52:00,16:52:00,2892,15,2.92,0
12399125,16:53:00,16:53:00,2893,16,3.04,0
12399125,16:53:01,16:53:01,2894,17,3.21,0
12399125,16:54:00,16:54:00,2077,18,3.42,0
12399125,16:55:00,16:55:00,2078,19,3.69,0
12399125,16:56:00,16:56:00,2079,20,3.87,0
12399125,16:56:01,16:56:01,2080,21,4.03,0
12399125,16:57:00,16:57:00,2081,22,4.19,0
12399125,16:58:00,16:58:00,2082,23,4.46,
12399125,16:59:00,16:59:00,2083,24,4.7,0
12399125,17:00:00,17:00:00,2084,25,4.92,0
12399125,17:01:00,17:01:00,2085,26,5.09,0
12399125,17:01:01,17:01:01,2086,27,5.2,0
12399125,17:02:00,17:02:00,2087,28,5.44,0
12399125,17:05:00,17:05:00,2089,29,6.06,0
12399125,17:05:01,17:05:01,2090,30,6.26,0
12399125,17:06:00,17:06:00,7447,31,6.43,
12399125,17:07:00,17:07:00,7448,32,6.66,0
12399125,17:08:00,17:08:00,7449,33,6.93,0
12399125,17:10:00,17:10:00,7450,34,7.13,0
12399125,17:11:00,17:11:00,7451,35,7.46,0
12399125,17:12:00,17:12:00,7452,36,7.64,0
12399125,17:14:00,17:14:00,7453,37,7.94,0
12399125,17:15:00,17:15:00,7454,38,8.16,0
12399125,17:16:00,17:16:00,2451,39,8.43,
12399125,17:17:00,17:17:00,2452,40,8.69,0
12399125,17:18:00,17:18:00,2453,41,8.93,0
12399125,17:19:00,17:19:00,2454,42,9.12,0
12399125,17:21:00,17:21:00,2455,43,9.51,0
12399125,17:22:00,17:22:00,2456,44,9.75,0
12399125,17:23:00,17:23:00,2457,45,10.01,0
12399125,17:23:01,17:23:01,2458,46,10.21,0
12399125,17:24:00,17:24:00,2459,47,10.39,0
12399125,17:25:00,17:25:00,2460,48,10.63,0
12399125,17:26:00,17:26:00,2461,49,10.88,0
12399125,17:27:00,17:27:00,2462,50,11.01,0
12399125,17:28:00,17:28:00,2463,51,11.23,0
12399125,17:29:00,17:29:00,5258,52,11.52,
12399125,17:30:00,17:30:00,5259,53,11.69,0
12399125,17:30:01,17:30:01,7142,54,11.83,0
12399125,17:31:00,17:31:00,7143,55,12.04,0
12399125,17:32:00,17:32:00,0517,56,12.27,0
12399125,17:33:00,17:33:00,0518,57,12.48,0
12399125,17:35:00,17:35:00,0519,58,12.79,0
12399125,17:36:00,17:36:00,0520,59,12.99,0
12399125,17:37:00,17:37:00,0521,60,13.28,0
12399125,17:38:00,17:38:00,0522,61,13.53,
12399125,17:39:00,17:39:00,0523,62,13.83,0
12399125,17:40:00,17:40:00,0524,63,13.98,0
12399125,17:41:00,17:41:00,0525,64,14.22,0
12399125,17:42:00,17:42:00,0526,65,14.49,0
12399125,17:43:00,17:43:00,0527,66,14.71,0
12399125,17:46:00,17:46:00,1973,67,15.49,
12399134,17:36:00,17:36:00,2912,1,0,
12399134,17:37:00,17:37:00,2878,2,0.18,0
12399134,17:38:00,17:38:00,2879,3,0.42,0
12399134,17:38:01,17:38:01,2880,4,0.64,0
12399134,17:40:00,17:40:00,2881,5,0.92,0
12399134,17:40:01,17:40:01,2882,6,1.16,0
12399134,17:41:00,17:41:00,2883,7,1.42,0
12399134,17:42:00,17:42:00,2884,8,1.64,0
12399134,17:43:00,17:43:00,2886,9,1.92,0
12399134,17:44:00,17:44:00,2887,10,2.07,0
12399134,17:44:01,17:44:01,2888,11,2.21,0
12399134,17:45:00,17:45:00,2889,12,2.45,0
12399134,17:46:00,17:46:00,2890,13,2.59,0
12399134,17:46:01,17:46:01,2891,14,2.69,0
12399134,17:47:00,17:47:00,2892,15,2.92,0
12399134,17:48:00,17:48:00,2893,16,3.04,0
12399134,17:48:01,17:48:01,2894,17,3.21,0
12399134,17:49:00,17:49:00,2077,18,3.42,0
12399134,17:50:00,17:50:00,2078,19,3.69,0
12399134,17:51:00,17:51:00,2079,20,3.87,0
12399134,17:51:01,17:51:01,2080,21,4.03,0
12399134,17:52:00,17:52:00,2081,22,4.19,0
12399134,17:53:00,17:53:00,2082,23,4.46,
12399134,17:54:00,17:54:00,2083,24,4.7,0
12399134,17:55:00,17:55:00,2084,25,4.92,0
12399134,17:56:00,17:56:00,2085,26,5.09,0
12399134,17:56:01,17:56:01,2086,27,5.2,0
12399134,17:57:00,17:57:00,2087,28,5.44,0
12399134,18:00:00,18:00:00,2089,29,6.06,0
12399134,18:00:01,18:00:01,2090,30,6.26,0
12399134,18:01:00,18:01:00,7447,31,6.43,
12399134,18:02:00,18:02:00,7448,32,6.66,0
12399134,18:03:00,18:03:00,7449,33,6.93,0
12399134,18:05:00,18:05:00,7450,34,7.13,0
12399134,18:06:00,18:06:00,7451,35,7.46,0
12399134,18:07:00,18:07:00,7452,36,7.64,0
12399134,18:09:00,18:09:00,7453,37,7.94,0
12399134,18:10:00,18:10:00,7454,38,8.16,0
12399134,18:11:00,18:11:00,2451,39,8.43,
12399134,18:12:00,18:12:00,2452,40,8.69,0
12399134,18:13:00,18:13:00,2453,41,8.93,0
12399134,18:14:00,18:14:00,2454,42,9.12,0
12399134,18:16:00,18:16:00,2455,43,9.51,0
12399134,18:17:00,18:17:00,2456,44,9.75,0
12399134,18:18:00,18:18:00,2457,45,10.01,0
12399134,18:18:01,18:18:01,2458,46,10.21,0
12399134,18:19:00,18:19:00,2459,47,10.39,0
12399134,18:20:00,18:20:00,2460,48,10.63,0
12399134,18:21:00,18:21:00,2461,49,10.88,0
12399134,18:22:00,18:22:00,2462,50,11.01,0
12399134,18:23:00,18:23:00,2463,51,11.23,0
12399134,18:24:00,18:24:00,5258,52,11.52,
12399134,18:25:00,18:25:00,5259,53,11.69,0
12399134,18:25:01,18:25:01,7142,54,11.83,0
12399134,18:26:00,18:26:00,7143,55,12.04,0
12399134,18:27:00,18:27:00,0517,56,12.27,0
12399134,18:28:00,18:28:00,0518,57,12.48,0
12399134,18:30:00,18:30:00,0519,58,12.79,0
12399134,18:31:00,18:31:00,0520,59,12.99,0
12399134,18:32:00,18:32:00,0521,60,13.28,0
12399134,18:33:00,18:33:00,0522,61,13.53,
12399134,18:34:00,18:34:00,0523,62,13.83,0
12399134,18:35:00,18:35:00,0524,63,13.98,0
12399134,18:36:00,18:36:00,0525,64,14.22,0
12399134,18:37:00,18:37:00,0526,65,14.49,0
12399134,18:38:00,18:38:00,0527,66,14.71,0
12399134,18:41:00,18:41:00,1973,67,15.49,
12399135,18:32:00,18:32:00,2912,1,0,
12399135,18:33:00,18:33:00,2878,2,0.18,0
12399135,18:33:01,18:33:01,2879,3,0.42,0
12399135,18:34:00,18:34:00,2880,4,0.64,0
12399135,18:35:00,18:35:00,2881,5,0.92,0
12399135,18:36:00,18:36:00,2882,6,1.16,0
12399135,18:37:00,18:37:00,2883,7,1.42,0
12399135,18:38:00,18:38:00,2884,8,1.64,0
12399135,18:38:01,18:38:01,2886,9,1.92,0
12399135,18:39:00,18:39:00,2887,10,2.07,0
12399135,18:39:01,18:39:01,2888,11,2.21,0
12399135,18:40:00,18:40:00,2889,12,2.45,0
12399135,18:41:00,18:41:00,2890,13,2.59,0
12399135,18:41:01,18:41:01,2891,14,2.69,0
12399135,18:42:00,18:42:00,2892,15,2.92,0
12399135,18:42:01,18:42:01,2893,16,3.04,0
12399135,18:43:00,18:43:00,2894,17,3.21,0
12399135,18:44:00,18:44:00,2077,18,3.42,0
12399135,18:44:01,18:44:01,2078,19,3.69,0
12399135,18:45:00,18:45:00,2079,20,3.87,0
12399135,18:46:00,18:46:00,2080,21,4.03,0
12399135,18:46:01,18:46:01,2081,22,4.19,0
12399135,18:47:00,18:47:00,2082,23,4.46,
12399135,18:48:00,18:48:00,2083,24,4.7,0
12399135,18:49:00,18:49:00,2084,25,4.92,0
12399135,18:50:00,18:50:00,2085,26,5.09,0
12399135,18:50:01,18:50:01,2086,27,5.2,0
12399135,18:51:00,18:51:00,2087,28,5.44,0
12399135,18:54:00,18:54:00,2089,29,6.06,0
12399135,18:55:00,18:55:00,2090,30,6.26,0
12399135,18:56:00,18:56:00,7447,31,6.43,
12399135,18:57:00,18:57:00,7448,32,6.66,0
12399135,18:58:00,18:58:00,7449,33,6.93,0
12399135,19:00:00,19:00:00,7450,34,7.13,0
12399135,19:01:00,19:01:00,7451,35,7.46,0
12399135,19:02:00,19:02:00,7452,36,7.64,0
12399135,19:04:00,19:04:00,7453,37,7.94,0
12399135,19:05:00,19:05:00,7454,38,8.16,0
12399135,19:06:00,19:06:00,2451,39,8.43,
12399135,19:07:00,19:07:00,2452,40,8.69,0
12399135,19:08:00,19:08:00,2453,41,8.93,0
12399135,19:09:00,19:09:00,2454,42,9.12,0
12399135,19:11:00,19:11:00,2455,43,9.51,0
12399135,19:12:00,19:12:00,2456,44,9.75,0
12399135,19:13:00,19:13:00,2457,45,10.01,0
12399135,19:14:00,19:14:00,2458,46,10.21,0
12399135,19:15:00,19:15:00,2459,47,10.39,0
12399135,19:16:00,19:16:00,2460,48,10.63,0
12399135,19:17:00,19:17:00,2461,49,10.88,0
12399135,19:18:00,19:18:00,2462,50,11.01,0
12399135,19:19:00,19:19:00,2463,51,11.23,0
12399135,19:20:00,19:20:00,5258,52,11.52,
12399135,19:21:00,19:21:00,5259,53,11.69,0
12399135,19:21:01,19:21:01,7142,54,11.83,0
12399135,19:22:00,19:22:00,7143,55,12.04,0
12399135,19:23:00,19:23:00,0517,56,12.27,0
12399135,19:24:00,19:24:00,0518,57,12.48,0
12399135,19:26:00,19:26:00,0519,58,12.79,0
12399135,19:27:00,19:27:00,0520,59,12.99,0
12399135,19:28:00,19:28:00,0521,60,13.28,0
12399135,19:29:00,19:29:00,0522,61,13.53,
12399135,19:30:00,19:30:00,0523,62,13.83,0
12399135,19:31:00,19:31:00,0524,63,13.98,0
12399135,19:32:00,19:32:00,0525,64,14.22,0
12399135,19:33:00,19:33:00,0526,65,14.49,0
12399135,19:34:00,19:34:00,0527,66,14.71,0
12399135,19:37:00,19:37:00,1973,67,15.49,
12399136,15:43:00,15:43:00,2912,1,0,
12399136,15:44:00,15:44:00,2878,2,0.18,0
12399136,15:45:00,15:45:00,2879,3,0.42,0
12399136,15:45:01,15:45:01,2880,4,0.64,0
12399136,15:46:00,15:46:00,2881,5,0.92,0
12399136,15:47:00,15:47:00,2882,6,1.16,0
12399136,15:48:00,15:48:00,2883,7,1.42,0
12399136,15:49:00,15:49:00,2884,8,1.64,0
12399136,15:50:00,15:50:00,2886,9,1.92,0
12399136,15:50:01,15:50:01,2887,10,2.07,0
12399136,15:51:00,15:51:00,2888,11,2.21,0
12399136,15:52:00,15:52:00,2889,12,2.45,0
12399136,15:52:01,15:52:01,2890,13,2.59,0
12399136,15:53:00,15:53:00,2891,14,2.69,0
12399136,15:53:01,15:53:01,2892,15,2.92,0
12399136,15:54:00,15:54:00,2893,16,3.04,0
12399136,15:55:00,15:55:00,2894,17,3.21,0
12399136,15:55:01,15:55:01,2077,18,3.42,0
12399136,15:56:00,15:56:00,2078,19,3.69,0
12399136,15:57:00,15:57:00,2079,20,3.87,0
12399136,15:57:01,15:57:01,2080,21,4.03,0
12399136,15:58:00,15:58:00,2081,22,4.19,0
12399136,15:59:00,15:59:00,2082,23,4.46,
12399136,16:00:00,16:00:00,2083,24,4.7,0
12399136,16:01:00,16:01:00,2084,25,4.92,0
12399136,16:02:00,16:02:00,2085,26,5.09,0
12399136,16:02:01,16:02:01,2086,27,5.2,0
12399136,16:03:00,16:03:00,2087,28,5.44,0
12399136,16:06:00,16:06:00,2089,29,6.06,0
12399136,16:07:00,16:07:00,2090,30,6.26,0
12399136,16:08:00,16:08:00,7447,31,6.43,
12399136,16:10:00,16:10:00,7448,32,6.66,0
12399136,16:11:00,16:11:00,7449,33,6.93,0
12399136,16:13:00,16:13:00,7450,34,7.13,0
12399136,16:15:00,16:15:00,7451,35,7.46,0
12399136,16:16:00,16:16:00,7452,36,7.64,0
12399136,16:18:00,16:18:00,7453,37,7.94,0
12399136,16:19:00,16:19:00,7454,38,8.16,0
12399136,16:21:00,16:21:00,2451,39,8.43,
12399136,16:22:00,16:22:00,2452,40,8.69,0
12399136,16:23:00,16:23:00,2453,41,8.93,0
12399136,16:24:00,16:24:00,2454,42,9.12,0
12399136,16:26:00,16:26:00,2455,43,9.51,0
12399136,16:27:00,16:27:00,2456,44,9.75,0
12399136,16:28:00,16:28:00,2457,45,10.01,0
12399136,16:29:00,16:29:00,2458,46,10.21,0
12399136,16:30:00,16:30:00,2459,47,10.39,0
12399136,16:31:00,16:31:00,2460,48,10.63,0
12399136,16:32:00,16:32:00,2461,49,10.88,0
12399136,16:33:00,16:33:00,2462,50,11.01,0
12399136,16:34:00,16:34:00,2463,51,11.23,0
12399136,16:35:00,16:35:00,5258,52,11.52,
12399136,16:36:00,16:36:00,5259,53,11.69,0
12399136,16:37:00,16:37:00,7142,54,11.83,0
12399136,16:38:00,16:38:00,7143,55,12.04,0
12399136,16:39:00,16:39:00,0517,56,12.27,0
12399136,16:40:00,16:40:00,0518,57,12.48,0
12399136,16:41:00,16:41:00,0519,58,12.79,0
12399136,16:42:00,16:42:00,0520,59,12.99,0
12399136,16:44:00,16:44:00,0521,60,13.28,0
12399136,16:45:00,16:45:00,0522,61,13.53,
12399136,16:46:00,16:46:00,0523,62,13.83,0
12399136,16:47:00,16:47:00,0524,63,13.98,0
12399136,16:48:00,16:48:00,0525,64,14.22,0
12399136,16:49:00,16:49:00,0526,65,14.49,0
12399136,16:50:00,16:50:00,0527,66,14.71,0
12399136,16:54:00,16:54:00,1973,67,15.49,
12415358,06:36:00,06:36:00,2912,1,0,
12415358,06:36:01,06:36:01,2878,2,0.18,0
12415358,06:37:00,06:37:00,2879,3,0.42,0
12415358,06:38:00,06:38:00,2880,4,0.64,0
12415358,06:38:01,06:38:01,2881,5,0.92,0
12415358,06:39:00,06:39:00,2882,6,1.16,0
12415358,06:40:00,06:40:00,2883,7,1.42,0
12415358,06:40:01,06:40:01,2884,8,1.64,0
12415358,06:41:00,06:41:00,2886,9,1.92,0
12415358,06:41:01,06:41:01,2887,10,2.07,0
12415358,06:41:02,06:41:02,2888,11,2.21,0
12415358,06:42:00,06:42:00,2889,12,2.45,0
12415358,06:42:01,06:42:01,2890,13,2.59,0
12415358,06:43:00,06:43:00,2891,14,2.69,0
12415358,06:43:01,06:43:01,2892,15,2.92,0
12415358,06:43:02,06:43:02,2893,16,3.04,0
12415358,06:44:00,06:44:00,2894,17,3.21,0
12415358,06:44:01,06:44:01,2077,18,3.42,0
12415358,06:45:00,06:45:00,2078,19,3.69,0
12415358,06:46:00,06:46:00,2079,20,3.87,0
12415358,06:46:01,06:46:01,2080,21,4.03,0
12415358,06:46:02,06:46:02,2081,22,4.19,0
12415358,06:47:00,06:47:00,2082,23,4.46,
12415358,06:48:00,06:48:00,2083,24,4.7,0
12415358,06:49:00,06:49:00,2084,25,4.92,0
12415358,06:49:01,06:49:01,2085,26,5.09,0
12415358,06:50:00,06:50:00,2086,27,5.2,0
12415358,06:50:01,06:50:01,2087,28,5.44,0
12415358,06:53:00,06:53:00,2089,29,6.06,0
12415358,06:53:01,06:53:01,2090,30,6.26,0
12415358,06:54:00,06:54:00,7447,31,6.43,
12415358,06:55:00,06:55:00,7448,32,6.66,0
12415358,06:56:00,06:56:00,7449,33,6.93,0
12415358,06:57:00,06:57:00,7450,34,7.13,0
12415358,06:58:00,06:58:00,7451,35,7.46,0
12415358,06:59:00,06:59:00,7452,36,7.64,0
12415358,07:00:00,07:00:00,7453,37,7.94,0
12415358,07:01:00,07:01:00,7454,38,8.16,0
12415358,07:02:00,07:02:00,2451,39,8.43,
12415358,07:03:00,07:03:00,2452,40,8.69,0
12415358,07:04:00,07:04:00,2453,41,8.93,0
12415358,07:04:01,07:04:01,2454,42,9.12,0
12415358,07:05:00,07:05:00,2455,43,9.51,0
12415358,07:06:00,07:06:00,2456,44,9.75,0
12415358,07:07:00,07:07:00,2457,45,10.01,0
12415358,07:08:00,07:08:00,2458,46,10.21,0
12415358,07:08:01,07:08:01,2459,47,10.39,0
12415358,07:09:00,07:09:00,2460,48,10.63,0
12415358,07:10:00,07:10:00,2461,49,10.88,0
12415358,07:10:01,07:10:01,2462,50,11.01,0
12415358,07:11:00,07:11:00,2463,51,11.23,0
12415358,07:12:00,07:12:00,5258,52,11.52,
12415358,07:13:00,07:13:00,5259,53,11.69,0
12415358,07:13:01,07:13:01,7142,54,11.83,0
12415358,07:14:00,07:14:00,7143,55,12.04,0
12415358,07:15:00,07:15:00,0517,56,12.27,0
12415358,07:16:00,07:16:00,0518,57,12.48,0
12415358,07:18:00,07:18:00,0519,58,12.79,0
12415358,07:19:00,07:19:00,0520,59,12.99,0
12415358,07:20:00,07:20:00,0521,60,13.28,0
12415358,07:21:00,07:21:00,0522,61,13.53,
12415358,07:22:00,07:22:00,0523,62,13.83,0
12415358,07:23:00,07:23:00,0524,63,13.98,0
12415358,07:24:00,07:24:00,0525,64,14.22,0
12415358,07:25:00,07:25:00,0526,65,14.49,0
12415358,07:26:00,07:26:00,0527,66,14.71,0
12415358,07:30:00,07:30:00,1973,67,15.49,
12415359,07:06:00,07:06:00,2912,1,0,
12415359,07:06:01,07:06:01,2878,2,0.18,0
12415359,07:07:00,07:07:00,2879,3,0.42,0
12415359,07:08:00,07:08:00,2880,4,0.64,0
12415359,07:08:01,07:08:01,2881,5,0.92,0
12415359,07:09:00,07:09:00,2882,6,1.16,0
12415359,07:10:00,07:10:00,2883,7,1.42,0
12415359,07:10:01,07:10:01,2884,8,1.64,0
12415359,07:11:00,07:11:00,2886,9,1.92,0
12415359,07:11:01,07:11:01,2887,10,2.07,0
12415359,07:11:02,07:11:02,2888,11,2.21,0
12415359,07:12:00,07:12:00,2889,12,2.45,0
12415359,07:12:01,07:12:01,2890,13,2.59,0
12415359,07:13:00,07:13:00,2891,14,2.69,0
12415359,07:13:01,07:13:01,2892,15,2.92,0
12415359,07:13:02,07:13:02,2893,16,3.04,0
12415359,07:14:00,07:14:00,2894,17,3.21,0
12415359,07:14:01,07:14:01,2077,18,3.42,0
12415359,07:15:00,07:15:00,2078,19,3.69,0
12415359,07:16:00,07:16:00,2079,20,3.87,0
12415359,07:16:01,07:16:01,2080,21,4.03,0
12415359,07:16:02,07:16:02,2081,22,4.19,0
12415359,07:17:00,07:17:00,2082,23,4.46,
12415359,07:18:00,07:18:00,2083,24,4.7,0
12415359,07:19:00,07:19:00,2084,25,4.92,0
12415359,07:19:01,07:19:01,2085,26,5.09,0
12415359,07:20:00,07:20:00,2086,27,5.2,0
12415359,07:20:01,07:20:01,2087,28,5.44,0
12415359,07:23:00,07:23:00,2089,29,6.06,0
12415359,07:23:01,07:23:01,2090,30,6.26,0
12415359,07:24:00,07:24:00,7447,31,6.43,
12415359,07:25:00,07:25:00,7448,32,6.66,0
12415359,07:26:00,07:26:00,7449,33,6.93,0
12415359,07:27:00,07:27:00,7450,34,7.13,0
12415359,07:28:00,07:28:00,7451,35,7.46,0
12415359,07:29:00,07:29:00,7452,36,7.64,0
12415359,07:30:00,07:30:00,7453,37,7.94,0
12415359,07:31:00,07:31:00,7454,38,8.16,0
12415359,07:32:00,07:32:00,2451,39,8.43,
12415359,07:33:00,07:33:00,2452,40,8.69,0
12415359,07:34:00,07:34:00,2453,41,8.93,0
12415359,07:34:01,07:34:01,2454,42,9.12,0
12415359,07:35:00,07:35:00,2455,43,9.51,0
12415359,07:36:00,07:36:00,2456,44,9.75,0
12415359,07:37:00,07:37:00,2457,45,10.01,0
12415359,07:38:00,07:38:00,2458,46,10.21,0
12415359,07:38:01,07:38:01,2459,47,10.39,0
12415359,07:39:00,07:39:00,2460,48,10.63,0
12415359,07:40:00,07:40:00,2461,49,10.88,0
12415359,07:40:01,07:40:01,2462,50,11.01,0
12415359,07:41:00,07:41:00,2463,51,11.23,0
12415359,07:42:00,07:42:00,5258,52,11.52,
12415359,07:43:00,07:43:00,5259,53,11.69,0
12415359,07:43:01,07:43:01,7142,54,11.83,0
12415359,07:44:00,07:44:00,7143,55,12.04,0
12415359,07:45:00,07:45:00,0517,56,12.27,0
12415359,07:46:00,07:46:00,0518,57,12.48,0
12415359,07:48:00,07:48:00,0519,58,12.79,0
12415359,07:49:00,07:49:00,0520,59,12.99,0
12415359,07:50:00,07:50:00,0521,60,13.28,0
12415359,07:51:00,07:51:00,0522,61,13.53,
12415359,07:52:00,07:52:00,0523,62,13.83,0
12415359,07:53:00,07:53:00,0524,63,13.98,0
12415359,07:54:00,07:54:00,0525,64,14.22,0
12415359,07:55:00,07:55:00,0526,65,14.49,0
12415359,07:56:00,07:56:00,0527,66,14.71,0
12415359,08:00:00,08:00:00,1973,67,15.49,
12415360,07:33:00,07:33:00,2912,1,0,
12415360,07:33:01,07:33:01,2878,2,0.18,0
12415360,07:34:00,07:34:00,2879,3,0.42,0
12415360,07:35:00,07:35:00,2880,4,0.64,0
12415360,07:35:01,07:35:01,2881,5,0.92,0
12415360,07:36:00,07:36:00,2882,6,1.16,0
12415360,07:37:00,07:37:00,2883,7,1.42,0
12415360,07:37:01,07:37:01,2884,8,1.64,0
12415360,07:38:00,07:38:00,2886,9,1.92,0
12415360,07:39:00,07:39:00,2887,10,2.07,0
12415360,07:39:01,07:39:01,2888,11,2.21,0
12415360,07:40:00,07:40:00,2889,12,2.45,0
12415360,07:40:01,07:40:01,2890,13,2.59,0
12415360,07:40:02,07:40:02,2891,14,2.69,0
12415360,07:41:00,07:41:00,2892,15,2.92,0
12415360,07:41:01,07:41:01,2893,16,3.04,0
12415360,07:42:00,07:42:00,2894,17,3.21,0
12415360,07:42:01,07:42:01,2077,18,3.42,0
12415360,07:43:00,07:43:00,2078,19,3.69,0
12415360,07:43:01,07:43:01,2079,20,3.87,0
12415360,07:44:00,07:44:00,2080,21,4.03,0
12415360,07:44:01,07:44:01,2081,22,4.19,0
12415360,07:45:00,07:45:00,2082,23,4.46,
12415360,07:46:00,07:46:00,2083,24,4.7,0
12415360,07:47:00,07:47:00,2084,25,4.92,0
12415360,07:48:00,07:48:00,2085,26,5.09,0
12415360,07:48:01,07:48:01,2086,27,5.2,0
12415360,07:49:00,07:49:00,2087,28,5.44,0
12415360,07:52:00,07:52:00,2089,29,6.06,0
12415360,07:52:01,07:52:01,2090,30,6.26,0
12415360,07:53:00,07:53:00,7447,31,6.43,
12415360,07:54:00,07:54:00,7448,32,6.66,0
12415360,07:55:00,07:55:00,7449,33,6.93,0
12415360,07:56:00,07:56:00,7450,34,7.13,0
12415360,07:58:00,07:58:00,7451,35,7.46,0
12415360,07:58:01,07:58:01,7452,36,7.64,0
12415360,08:00:00,08:00:00,7453,37,7.94,0
12415360,08:01:00,08:01:00,7454,38,8.16,0
12415360,08:02:00,08:02:00,2451,39,8.43,
12415360,08:03:00,08:03:00,2452,40,8.69,0
12415360,08:04:00,08:04:00,2453,41,8.93,0
12415360,08:05:00,08:05:00,2454,42,9.12,0
12415360,08:06:00,08:06:00,2455,43,9.51,0
12415360,08:07:00,08:07:00,2456,44,9.75,0
12415360,08:08:00,08:08:00,2457,45,10.01,0
12415360,08:09:00,08:09:00,2458,46,10.21,0
12415360,08:10:00,08:10:00,2459,47,10.39,0
12415360,08:11:00,08:11:00,2460,48,10.63,0
12415360,08:12:00,08:12:00,2461,49,10.88,0
12415360,08:12:01,08:12:01,2462,50,11.01,0
12415360,08:13:00,08:13:00,2463,51,11.23,0
12415360,08:14:00,08:14:00,5258,52,11.52,
12415360,08:15:00,08:15:00,5259,53,11.69,0
12415360,08:16:00,08:16:00,7142,54,11.83,0
12415360,08:17:00,08:17:00,7143,55,12.04,0
12415360,08:18:00,08:18:00,0517,56,12.27,0
12415360,08:19:00,08:19:00,0518,57,12.48,0
12415360,08:21:00,08:21:00,0519,58,12.79,0
12415360,08:22:00,08:22:00,0520,59,12.99,0
12415360,08:24:00,08:24:00,0521,60,13.28,0
12415360,08:25:00,08:25:00,0522,61,13.53,
12415360,08:27:00,08:27:00,0523,62,13.83,0
12415360,08:27:01,08:27:01,0524,63,13.98,0
12415360,08:29:00,08:29:00,0525,64,14.22,0
12415360,08:30:00,08:30:00,0526,65,14.49,0
12415360,08:31:00,08:31:00,0527,66,14.71,0
12415360,08:35:00,08:35:00,1973,67,15.49,
12415361,08:03:00,08:03:00,2912,1,0,
12415361,08:03:01,08:03:01,2878,2,0.18,0
12415361,08:04:00,08:04:00,2879,3,0.42,0
12415361,08:05:00,08:05:00,2880,4,0.64,0
12415361,08:05:01,08:05:01,2881,5,0.92,0
12415361,08:06:00,08:06:00,2882,6,1.16,0
12415361,08:07:00,08:07:00,2883,7,1.42,0
12415361,08:07:01,08:07:01,2884,8,1.64,0
12415361,08:08:00,08:08:00,2886,9,1.92,0
12415361,08:09:00,08:09:00,2887,10,2.07,0
12415361,08:09:01,08:09:01,2888,11,2.21,0
12415361,08:10:00,08:10:00,2889,12,2.45,0
12415361,08:10:01,08:10:01,2890,13,2.59,0
12415361,08:10:02,08:10:02,2891,14,2.69,0
12415361,08:11:00,08:11:00,2892,15,2.92,0
12415361,08:11:01,08:11:01,2893,16,3.04,0
12415361,08:12:00,08:12:00,2894,17,3.21,0
12415361,08:12:01,08:12:01,2077,18,3.42,0
12415361,08:13:00,08:13:00,2078,19,3.69,0
12415361,08:13:01,08:13:01,2079,20,3.87,0
12415361,08:14:00,08:14:00,2080,21,4.03,0
12415361,08:14:01,08:14:01,2081,22,4.19,0
12415361,08:15:00,08:15:00,2082,23,4.46,
12415361,08:16:00,08:16:00,2083,24,4.7,0
12415361,08:17:00,08:17:00,2084,25,4.92,0
12415361,08:18:00,08:18:00,2085,26,5.09,0
12415361,08:18:01,08:18:01,2086,27,5.2,0
12415361,08:19:00,08:19:00,2087,28,5.44,0
12415361,08:22:00,08:22:00,2089,29,6.06,0
12415361,08:22:01,08:22:01,2090,30,6.26,0
12415361,08:23:00,08:23:00,7447,31,6.43,
12415361,08:24:00,08:24:00,7448,32,6.66,0
12415361,08:25:00,08:25:00,7449,33,6.93,0
12415361,08:26:00,08:26:00,7450,34,7.13,0
12415361,08:28:00,08:28:00,7451,35,7.46,0
12415361,08:28:01,08:28:01,7452,36,7.64,0
12415361,08:30:00,08:30:00,7453,37,7.94,0
12415361,08:31:00,08:31:00,7454,38,8.16,0
12415361,08:32:00,08:32:00,2451,39,8.43,
12415361,08:33:00,08:33:00,2452,40,8.69,0
12415361,08:34:00,08:34:00,2453,41,8.93,0
12415361,08:35:00,08:35:00,2454,42,9.12,0
12415361,08:36:00,08:36:00,2455,43,9.51,0
12415361,08:37:00,08:37:00,2456,44,9.75,0
12415361,08:38:00,08:38:00,2457,45,10.01,0
12415361,08:39:00,08:39:00,2458,46,10.21,0
12415361,08:40:00,08:40:00,2459,47,10.39,0
12415361,08:41:00,08:41:00,2460,48,10.63,0
12415361,08:42:00,08:42:00,2461,49,10.88,0
12415361,08:42:01,08:42:01,2462,50,11.01,0
12415361,08:43:00,08:43:00,2463,51,11.23,0
12415361,08:44:00,08:44:00,5258,52,11.52,
12415361,08:45:00,08:45:00,5259,53,11.69,0
12415361,08:46:00,08:46:00,7142,54,11.83,0
12415361,08:47:00,08:47:00,7143,55,12.04,0
12415361,08:48:00,08:48:00,0517,56,12.27,0
12415361,08:49:00,08:49:00,0518,57,12.48,0
12415361,08:51:00,08:51:00,0519,58,12.79,0
12415361,08:52:00,08:52:00,0520,59,12.99,0
12415361,08:54:00,08:54:00,0521,60,13.28,0
12415361,08:55:00,08:55:00,0522,61,13.53,
12415361,08:57:00,08:57:00,0523,62,13.83,0
12415361,08:57:01,08:57:01,0524,63,13.98,0
12415361,08:59:00,08:59:00,0525,64,14.22,0
12415361,09:00:00,09:00:00,0526,65,14.49,0
12415361,09:01:00,09:01:00,0527,66,14.71,0
12415361,09:05:00,09:05:00,1973,67,15.49,
12415362,08:31:00,08:31:00,2912,1,0,
12415362,08:32:00,08:32:00,2878,2,0.18,0
12415362,08:32:01,08:32:01,2879,3,0.42,0
12415362,08:33:00,08:33:00,2880,4,0.64,0
12415362,08:34:00,08:34:00,2881,5,0.92,0
12415362,08:35:00,08:35:00,2882,6,1.16,0
12415362,08:35:01,08:35:01,2883,7,1.42,0
12415362,08:36:00,08:36:00,2884,8,1.64,0
12415362,08:37:00,08:37:00,2886,9,1.92,0
12415362,08:37:01,08:37:01,2887,10,2.07,0
12415362,08:38:00,08:38:00,2888,11,2.21,0
12415362,08:39:00,08:39:00,2889,12,2.45,0
12415362,08:39:01,08:39:01,2890,13,2.59,0
12415362,08:39:02,08:39:02,2891,14,2.69,0
12415362,08:40:00,08:40:00,2892,15,2.92,0
12415362,08:41:00,08:41:00,2893,16,3.04,0
12415362,08:41:01,08:41:01,2894,17,3.21,0
12415362,08:42:00,08:42:00,2077,18,3.42,0
12415362,08:43:00,08:43:00,2078,19,3.69,0
12415362,08:43:01,08:43:01,2079,20,3.87,0
12415362,08:44:00,08:44:00,2080,21,4.03,0
12415362,08:44:01,08:44:01,2081,22,4.19,0
12415362,08:45:00,08:45:00,2082,23,4.46,
12415362,08:46:00,08:46:00,2083,24,4.7,0
12415362,08:47:00,08:47:00,2084,25,4.92,0
12415362,08:48:00,08:48:00,2085,26,5.09,0
12415362,08:48:01,08:48:01,2086,27,5.2,0
12415362,08:49:00,08:49:00,2087,28,5.44,0
12415362,08:52:00,08:52:00,2089,29,6.06,0
12415362,08:52:01,08:52:01,2090,30,6.26,0
12415362,08:53:00,08:53:00,7447,31,6.43,
12415362,08:54:00,08:54:00,7448,32,6.66,0
12415362,08:55:00,08:55:00,7449,33,6.93,0
12415362,08:56:00,08:56:00,7450,34,7.13,0
12415362,08:58:00,08:58:00,7451,35,7.46,0
12415362,08:58:01,08:58:01,7452,36,7.64,0
12415362,09:00:00,09:00:00,7453,37,7.94,0
12415362,09:01:00,09:01:00,7454,38,8.16,0
12415362,09:02:00,09:02:00,2451,39,8.43,
12415362,09:03:00,09:03:00,2452,40,8.69,0
12415362,09:04:00,09:04:00,2453,41,8.93,0
12415362,09:05:00,09:05:00,2454,42,9.12,0
12415362,09:07:00,09:07:00,2455,43,9.51,0
12415362,09:08:00,09:08:00,2456,44,9.75,0
12415362,09:09:00,09:09:00,2457,45,10.01,0
12415362,09:09:01,09:09:01,2458,46,10.21,0
12415362,09:10:00,09:10:00,2459,47,10.39,0
12415362,09:11:00,09:11:00,2460,48,10.63,0
12415362,09:12:00,09:12:00,2461,49,10.88,0
12415362,09:13:00,09:13:00,2462,50,11.01,0
12415362,09:14:00,09:14:00,2463,51,11.23,0
12415362,09:15:00,09:15:00,5258,52,11.52,
12415362,09:16:00,09:16:00,5259,53,11.69,0
12415362,09:16:01,09:16:01,7142,54,11.83,0
12415362,09:17:00,09:17:00,7143,55,12.04,0
12415362,09:18:00,09:18:00,0517,56,12.27,0
12415362,09:19:00,09:19:00,0518,57,12.48,0
12415362,09:21:00,09:21:00,0519,58,12.79,0
12415362,09:22:00,09:22:00,0520,59,12.99,0
12415362,09:23:00,09:23:00,0521,60,13.28,0
12415362,09:24:00,09:24:00,0522,61,13.53,
12415362,09:26:00,09:26:00,0523,62,13.83,0
12415362,09:26:01,09:26:01,0524,63,13.98,0
12415362,09:28:00,09:28:00,0525,64,14.22,0
12415362,09:29:00,09:29:00,0526,65,14.49,0
12415362,09:30:00,09:30:00,0527,66,14.71,0
12415362,09:34:00,09:34:00,1973,67,15.49,
12415363,09:01:00,09:01:00,2912,1,0,
12415363,09:02:00,09:02:00,2878,2,0.18,0
12415363,09:02:01,09:02:01,2879,3,0.42,0
12415363,09:03:00,09:03:00,2880,4,0.64,0
12415363,09:04:00,09:04:00,2881,5,0.92,0
12415363,09:05:00,09:05:00,2882,6,1.16,0
12415363,09:05:01,09:05:01,2883,7,1.42,0
12415363,09:06:00,09:06:00,2884,8,1.64,0
12415363,09:07:00,09:07:00,2886,9,1.92,0
12415363,09:07:01,09:07:01,2887,10,2.07,0
12415363,09:08:00,09:08:00,2888,11,2.21,0
12415363,09:09:00,09:09:00,2889,12,2.45,0
12415363,09:09:01,09:09:01,2890,13,2.59,0
12415363,09:09:02,09:09:02,2891,14,2.69,0
12415363,09:10:00,09:10:00,2892,15,2.92,0
12415363,09:11:00,09:11:00,2893,16,3.04,0
12415363,09:11:01,09:11:01,2894,17,3.21,0
12415363,09:12:00,09:12:00,2077,18,3.42,0
12415363,09:13:00,09:13:00,2078,19,3.69,0
12415363,09:13:01,09:13:01,2079,20,3.87,0
12415363,09:14:00,09:14:00,2080,21,4.03,0
12415363,09:14:01,09:14:01,2081,22,4.19,0
12415363,09:15:00,09:15:00,2082,23,4.46,
12415363,09:16:00,09:16:00,2083,24,4.7,0
12415363,09:17:00,09:17:00,2084,25,4.92,0
12415363,09:18:00,09:18:00,2085,26,5.09,0
12415363,09:18:01,09:18:01,2086,27,5.2,0
12415363,09:19:00,09:19:00,2087,28,5.44,0
12415363,09:22:00,09:22:00,2089,29,6.06,0
12415363,09:22:01,09:22:01,2090,30,6.26,0
12415363,09:23:00,09:23:00,7447,31,6.43,
12415363,09:24:00,09:24:00,7448,32,6.66,0
12415363,09:25:00,09:25:00,7449,33,6.93,0
12415363,09:26:00,09:26:00,7450,34,7.13,0
12415363,09:28:00,09:28:00,7451,35,7.46,0
12415363,09:28:01,09:28:01,7452,36,7.64,0
12415363,09:30:00,09:30:00,7453,37,7.94,0
12415363,09:31:00,09:31:00,7454,38,8.16,0
12415363,09:32:00,09:32:00,2451,39,8.43,
12415363,09:33:00,09:33:00,2452,40,8.69,0
12415363,09:34:00,09:34:00,2453,41,8.93,0
12415363,09:35:00,09:35:00,2454,42,9.12,0
12415363,09:37:00,09:37:00,2455,43,9.51,0
12415363,09:38:00,09:38:00,2456,44,9.75,0
12415363,09:39:00,09:39:00,2457,45,10.01,0
12415363,09:39:01,09:39:01,2458,46,10.21,0
12415363,09:40:00,09:40:00,2459,47,10.39,0
12415363,09:41:00,09:41:00,2460,48,10.63,0
12415363,09:42:00,09:42:00,2461,49,10.88,0
12415363,09:43:00,09:43:00,2462,50,11.01,0
12415363,09:44:00,09:44:00,2463,51,11.23,0
12415363,09:45:00,09:45:00,5258,52,11.52,
12415363,09:46:00,09:46:00,5259,53,11.69,0
12415363,09:46:01,09:46:01,7142,54,11.83,0
12415363,09:47:00,09:47:00,7143,55,12.04,0
12415363,09:48:00,09:48:00,0517,56,12.27,0
12415363,09:49:00,09:49:00,0518,57,12.48,0
12415363,09:51:00,09:51:00,0519,58,12.79,0
12415363,09:52:00,09:52:00,0520,59,12.99,0
12415363,09:53:00,09:53:00,0521,60,13.28,0
12415363,09:54:00,09:54:00,0522,61,13.53,
12415363,09:56:00,09:56:00,0523,62,13.83,0
12415363,09:56:01,09:56:01,0524,63,13.98,0
12415363,09:58:00,09:58:00,0525,64,14.22,0
12415363,09:59:00,09:59:00,0526,65,14.49,0
12415363,10:00:00,10:00:00,0527,66,14.71,0
12415363,10:04:00,10:04:00,1973,67,15.49,
12415364,09:31:00,09:31:00,2912,1,0,
12415364,09:32:00,09:32:00,2878,2,0.18,0
12415364,09:32:01,09:32:01,2879,3,0.42,0
12415364,09:33:00,09:33:00,2880,4,0.64,0
12415364,09:34:00,09:34:00,2881,5,0.92,0
12415364,09:34:01,09:34:01,2882,6,1.16,0
12415364,09:35:00,09:35:00,2883,7,1.42,0
12415364,09:36:00,09:36:00,2884,8,1.64,0
12415364,09:37:00,09:37:00,2886,9,1.92,0
12415364,09:37:01,09:37:01,2887,10,2.07,0
12415364,09:37:02,09:37:02,2888,11,2.21,0
12415364,09:38:00,09:38:00,2889,12,2.45,0
12415364,09:39:00,09:39:00,2890,13,2.59,0
12415364,09:39:01,09:39:01,2891,14,2.69,0
12415364,09:40:00,09:40:00,2892,15,2.92,0
12415364,09:40:01,09:40:01,2893,16,3.04,0
12415364,09:40:02,09:40:02,2894,17,3.21,0
12415364,09:41:00,09:41:00,2077,18,3.42,0
12415364,09:42:00,09:42:00,2078,19,3.69,0
12415364,09:42:01,09:42:01,2079,20,3.87,0
12415364,09:43:00,09:43:00,2080,21,4.03,0
12415364,09:43:01,09:43:01,2081,22,4.19,0
12415364,09:44:00,09:44:00,2082,23,4.46,
12415364,09:45:00,09:45:00,2083,24,4.7,0
12415364,09:46:00,09:46:00,2084,25,4.92,0
12415364,09:47:00,09:47:00,2085,26,5.09,0
12415364,09:47:01,09:47:01,2086,27,5.2,0
12415364,09:48:00,09:48:00,2087,28,5.44,0
12415364,09:51:00,09:51:00,2089,29,6.06,0
12415364,09:51:01,09:51:01,2090,30,6.26,0
12415364,09:52:00,09:52:00,7447,31,6.43,
12415364,09:53:00,09:53:00,7448,32,6.66,0
12415364,09:54:00,09:54:00,7449,33,6.93,0
12415364,09:56:00,09:56:00,7450,34,7.13,0
12415364,09:57:00,09:57:00,7451,35,7.46,0
12415364,09:58:00,09:58:00,7452,36,7.64,0
12415364,10:00:00,10:00:00,7453,37,7.94,0
12415364,10:01:00,10:01:00,7454,38,8.16,0
12415364,10:02:00,10:02:00,2451,39,8.43,
12415364,10:03:00,10:03:00,2452,40,8.69,0
12415364,10:04:00,10:04:00,2453,41,8.93,0
12415364,10:05:00,10:05:00,2454,42,9.12,0
12415364,10:06:00,10:06:00,2455,43,9.51,0
12415364,10:07:00,10:07:00,2456,44,9.75,0
12415364,10:08:00,10:08:00,2457,45,10.01,0
12415364,10:09:00,10:09:00,2458,46,10.21,0
12415364,10:10:00,10:10:00,2459,47,10.39,0
12415364,10:11:00,10:11:00,2460,48,10.63,0
12415364,10:12:00,10:12:00,2461,49,10.88,0
12415364,10:12:01,10:12:01,2462,50,11.01,0
12415364,10:13:00,10:13:00,2463,51,11.23,0
12415364,10:14:00,10:14:00,5258,52,11.52,
12415364,10:15:00,10:15:00,5259,53,11.69,0
12415364,10:15:01,10:15:01,7142,54,11.83,0
12415364,10:16:00,10:16:00,7143,55,12.04,0
12415364,10:17:00,10:17:00,0517,56,12.27,0
12415364,10:18:00,10:18:00,0518,57,12.48,0
12415364,10:20:00,10:20:00,0519,58,12.79,0
12415364,10:21:00,10:21:00,0520,59,12.99,0
12415364,10:22:00,10:22:00,0521,60,13.28,0
12415364,10:23:00,10:23:00,0522,61,13.53,
12415364,10:25:00,10:25:00,0523,62,13.83,0
12415364,10:25:01,10:25:01,0524,63,13.98,0
12415364,10:27:00,10:27:00,0525,64,14.22,0
12415364,10:28:00,10:28:00,0526,65,14.49,0
12415364,10:29:00,10:29:00,0527,66,14.71,0
12415364,10:33:00,10:33:00,1973,67,15.49,
12415365,10:01:00,10:01:00,2912,1,0,
12415365,10:02:00,10:02:00,2878,2,0.18,0
12415365,10:02:01,10:02:01,2879,3,0.42,0
12415365,10:03:00,10:03:00,2880,4,0.64,0
12415365,10:04:00,10:04:00,2881,5,0.92,0
12415365,10:04:01,10:04:01,2882,6,1.16,0
12415365,10:05:00,10:05:00,2883,7,1.42,0
12415365,10:06:00,10:06:00,2884,8,1.64,0
12415365,10:07:00,10:07:00,2886,9,1.92,0
12415365,10:07:01,10:07:01,2887,10,2.07,0
12415365,10:07:02,10:07:02,2888,11,2.21,0
12415365,10:08:00,10:08:00,2889,12,2.45,0
12415365,10:09:00,10:09:00,2890,13,2.59,0
12415365,10:09:01,10:09:01,2891,14,2.69,0
12415365,10:10:00,10:10:00,2892,15,2.92,0
12415365,10:10:01,10:10:01,2893,16,3.04,0
12415365,10:10:02,10:10:02,2894,17,3.21,0
12415365,10:11:00,10:11:00,2077,18,3.42,0
12415365,10:12:00,10:12:00,2078,19,3.69,0
12415365,10:12:01,10:12:01,2079,20,3.87,0
12415365,10:13:00,10:13:00,2080,21,4.03,0
12415365,10:13:01,10:13:01,2081,22,4.19,0
12415365,10:14:00,10:14:00,2082,23,4.46,
12415365,10:15:00,10:15:00,2083,24,4.7,0
12415365,10:16:00,10:16:00,2084,25,4.92,0
12415365,10:17:00,10:17:00,2085,26,5.09,0
12415365,10:17:01,10:17:01,2086,27,5.2,0
12415365,10:18:00,10:18:00,2087,28,5.44,0
12415365,10:21:00,10:21:00,2089,29,6.06,0
12415365,10:21:01,10:21:01,2090,30,6.26,0
12415365,10:22:00,10:22:00,7447,31,6.43,
12415365,10:23:00,10:23:00,7448,32,6.66,0
12415365,10:24:00,10:24:00,7449,33,6.93,0
12415365,10:26:00,10:26:00,7450,34,7.13,0
12415365,10:27:00,10:27:00,7451,35,7.46,0
12415365,10:28:00,10:28:00,7452,36,7.64,0
12415365,10:30:00,10:30:00,7453,37,7.94,0
12415365,10:31:00,10:31:00,7454,38,8.16,0
12415365,10:32:00,10:32:00,2451,39,8.43,
12415365,10:33:00,10:33:00,2452,40,8.69,0
12415365,10:34:00,10:34:00,2453,41,8.93,0
12415365,10:35:00,10:35:00,2454,42,9.12,0
12415365,10:36:00,10:36:00,2455,43,9.51,0
12415365,10:37:00,10:37:00,2456,44,9.75,0
12415365,10:38:00,10:38:00,2457,45,10.01,0
12415365,10:39:00,10:39:00,2458,46,10.21,0
12415365,10:40:00,10:40:00,2459,47,10.39,0
12415365,10:41:00,10:41:00,2460,48,10.63,0
12415365,10:42:00,10:42:00,2461,49,10.88,0
12415365,10:42:01,10:42:01,2462,50,11.01,0
12415365,10:43:00,10:43:00,2463,51,11.23,0
12415365,10:44:00,10:44:00,5258,52,11.52,
12415365,10:45:00,10:45:00,5259,53,11.69,0
12415365,10:45:01,10:45:01,7142,54,11.83,0
12415365,10:46:00,10:46:00,7143,55,12.04,0
12415365,10:47:00,10:47:00,0517,56,12.27,0
12415365,10:48:00,10:48:00,0518,57,12.48,0
12415365,10:50:00,10:50:00,0519,58,12.79,0
12415365,10:51:00,10:51:00,0520,59,12.99,0
12415365,10:52:00,10:52:00,0521,60,13.28,0
12415365,10:53:00,10:53:00,0522,61,13.53,
12415365,10:55:00,10:55:00,0523,62,13.83,0
12415365,10:55:01,10:55:01,0524,63,13.98,0
12415365,10:57:00,10:57:00,0525,64,14.22,0
12415365,10:58:00,10:58:00,0526,65,14.49,0
12415365,10:59:00,10:59:00,0527,66,14.71,0
12415365,11:03:00,11:03:00,1973,67,15.49,
12415366,10:31:00,10:31:00,2912,1,0,
12415366,10:32:00,10:32:00,2878,2,0.18,0
12415366,10:32:01,10:32:01,2879,3,0.42,0
12415366,10:33:00,10:33:00,2880,4,0.64,0
12415366,10:34:00,10:34:00,2881,5,0.92,0
12415366,10:34:01,10:34:01,2882,6,1.16,0
12415366,10:35:00,10:35:00,2883,7,1.42,0
12415366,10:36:00,10:36:00,2884,8,1.64,0
12415366,10:37:00,10:37:00,2886,9,1.92,0
12415366,10:37:01,10:37:01,2887,10,2.07,0
12415366,10:37:02,10:37:02,2888,11,2.21,0
12415366,10:38:00,10:38:00,2889,12,2.45,0
12415366,10:39:00,10:39:00,2890,13,2.59,0
12415366,10:39:01,10:39:01,2891,14,2.69,0
12415366,10:40:00,10:40:00,2892,15,2.92,0
12415366,10:40:01,10:40:01,2893,16,3.04,0
12415366,10:40:02,10:40:02,2894,17,3.21,0
12415366,10:41:00,10:41:00,2077,18,3.42,0
12415366,10:42:00,10:42:00,2078,19,3.69,0
12415366,10:42:01,10:42:01,2079,20,3.87,0
12415366,10:43:00,10:43:00,2080,21,4.03,0
12415366,10:43:01,10:43:01,2081,22,4.19,0
12415366,10:44:00,10:44:00,2082,23,4.46,
12415366,10:45:00,10:45:00,2083,24,4.7,0
12415366,10:46:00,10:46:00,2084,25,4.92,0
12415366,10:47:00,10:47:00,2085,26,5.09,0
12415366,10:47:01,10:47:01,2086,27,5.2,0
12415366,10:48:00,10:48:00,2087,28,5.44,0
12415366,10:51:00,10:51:00,2089,29,6.06,0
12415366,10:51:01,10:51:01,2090,30,6.26,0
12415366,10:52:00,10:52:00,7447,31,6.43,
12415366,10:53:00,10:53:00,7448,32,6.66,0
12415366,10:54:00,10:54:00,7449,33,6.93,0
12415366,10:56:00,10:56:00,7450,34,7.13,0
12415366,10:57:00,10:57:00,7451,35,7.46,0
12415366,10:58:00,10:58:00,7452,36,7.64,0
12415366,11:00:00,11:00:00,7453,37,7.94,0
12415366,11:01:00,11:01:00,7454,38,8.16,0
12415366,11:02:00,11:02:00,2451,39,8.43,
12415366,11:03:00,11:03:00,2452,40,8.69,0
12415366,11:04:00,11:04:00,2453,41,8.93,0
12415366,11:05:00,11:05:00,2454,42,9.12,0
12415366,11:06:00,11:06:00,2455,43,9.51,0
12415366,11:07:00,11:07:00,2456,44,9.75,0
12415366,11:08:00,11:08:00,2457,45,10.01,0
12415366,11:09:00,11:09:00,2458,46,10.21,0
12415366,11:10:00,11:10:00,2459,47,10.39,0
12415366,11:11:00,11:11:00,2460,48,10.63,0
12415366,11:12:00,11:12:00,2461,49,10.88,0
12415366,11:12:01,11:12:01,2462,50,11.01,0
12415366,11:13:00,11:13:00,2463,51,11.23,0
12415366,11:14:00,11:14:00,5258,52,11.52,
12415366,11:15:00,11:15:00,5259,53,11.69,0
12415366,11:15:01,11:15:01,7142,54,11.83,0
12415366,11:16:00,11:16:00,7143,55,12.04,0
12415366,11:17:00,11:17:00,0517,56,12.27,0
12415366,11:18:00,11:18:00,0518,57,12.48,0
12415366,11:20:00,11:20:00,0519,58,12.79,0
12415366,11:21:00,11:21:00,0520,59,12.99,0
12415366,11:22:00,11:22:00,0521,60,13.28,0
12415366,11:23:00,11:23:00,0522,61,13.53,
12415366,11:25:00,11:25:00,0523,62,13.83,0
12415366,11:25:01,11:25:01,0524,63,13.98,0
12415366,11:27:00,11:27:00,0525,64,14.22,0
12415366,11:28:00,11:28:00,0526,65,14.49,0
12415366,11:29:00,11:29:00,0527,66,14.71,0
12415366,11:33:00,11:33:00,1973,67,15.49,
12415376,11:01:00,11:01:00,2912,1,0,
12415376,11:02:00,11:02:00,2878,2,0.18,0
12415376,11:02:01,11:02:01,2879,3,0.42,0
12415376,11:03:00,11:03:00,2880,4,0.64,0
12415376,11:04:00,11:04:00,2881,5,0.92,0
12415376,11:04:01,11:04:01,2882,6,1.16,0
12415376,11:05:00,11:05:00,2883,7,1.42,0
12415376,11:06:00,11:06:00,2884,8,1.64,0
12415376,11:07:00,11:07:00,2886,9,1.92,0
12415376,11:07:01,11:07:01,2887,10,2.07,0
12415376,11:07:02,11:07:02,2888,11,2.21,0
12415376,11:08:00,11:08:00,2889,12,2.45,0
12415376,11:09:00,11:09:00,2890,13,2.59,0
12415376,11:09:01,11:09:01,2891,14,2.69,0
12415376,11:10:00,11:10:00,2892,15,2.92,0
12415376,11:10:01,11:10:01,2893,16,3.04,0
12415376,11:10:02,11:10:02,2894,17,3.21,0
12415376,11:11:00,11:11:00,2077,18,3.42,0
12415376,11:12:00,11:12:00,2078,19,3.69,0
12415376,11:12:01,11:12:01,2079,20,3.87,0
12415376,11:13:00,11:13:00,2080,21,4.03,0
12415376,11:13:01,11:13:01,2081,22,4.19,0
12415376,11:14:00,11:14:00,2082,23,4.46,
12415376,11:15:00,11:15:00,2083,24,4.7,0
12415376,11:16:00,11:16:00,2084,25,4.92,0
12415376,11:17:00,11:17:00,2085,26,5.09,0
12415376,11:17:01,11:17:01,2086,27,5.2,0
12415376,11:18:00,11:18:00,2087,28,5.44,0
12415376,11:21:00,11:21:00,2089,29,6.06,0
12415376,11:21:01,11:21:01,2090,30,6.26,0
12415376,11:22:00,11:22:00,7447,31,6.43,
12415376,11:23:00,11:23:00,7448,32,6.66,0
12415376,11:24:00,11:24:00,7449,33,6.93,0
12415376,11:26:00,11:26:00,7450,34,7.13,0
12415376,11:27:00,11:27:00,7451,35,7.46,0
12415376,11:28:00,11:28:00,7452,36,7.64,0
12415376,11:30:00,11:30:00,7453,37,7.94,0
12415376,11:31:00,11:31:00,7454,38,8.16,0
12415376,11:32:00,11:32:00,2451,39,8.43,
12415376,11:33:00,11:33:00,2452,40,8.69,0
12415376,11:34:00,11:34:00,2453,41,8.93,0
12415376,11:35:00,11:35:00,2454,42,9.12,0
12415376,11:36:00,11:36:00,2455,43,9.51,0
12415376,11:37:00,11:37:00,2456,44,9.75,0
12415376,11:38:00,11:38:00,2457,45,10.01,0
12415376,11:39:00,11:39:00,2458,46,10.21,0
12415376,11:40:00,11:40:00,2459,47,10.39,0
12415376,11:41:00,11:41:00,2460,48,10.63,0
12415376,11:42:00,11:42:00,2461,49,10.88,0
12415376,11:42:01,11:42:01,2462,50,11.01,0
12415376,11:43:00,11:43:00,2463,51,11.23,0
12415376,11:44:00,11:44:00,5258,52,11.52,
12415376,11:45:00,11:45:00,5259,53,11.69,0
12415376,11:45:01,11:45:01,7142,54,11.83,0
12415376,11:46:00,11:46:00,7143,55,12.04,0
12415376,11:47:00,11:47:00,0517,56,12.27,0
12415376,11:48:00,11:48:00,0518,57,12.48,0
12415376,11:50:00,11:50:00,0519,58,12.79,0
12415376,11:51:00,11:51:00,0520,59,12.99,0
12415376,11:52:00,11:52:00,0521,60,13.28,0
12415376,11:53:00,11:53:00,0522,61,13.53,
12415376,11:55:00,11:55:00,0523,62,13.83,0
12415376,11:55:01,11:55:01,0524,63,13.98,0
12415376,11:57:00,11:57:00,0525,64,14.22,0
12415376,11:58:00,11:58:00,0526,65,14.49,0
12415376,11:59:00,11:59:00,0527,66,14.71,0
12415376,12:03:00,12:03:00,1973,67,15.49,
12415379,06:08:00,06:08:00,2912,1,0,
12415379,06:08:01,06:08:01,2878,2,0.18,0
12415379,06:09:00,06:09:00,2879,3,0.42,0
12415379,06:09:01,06:09:01,2880,4,0.64,0
12415379,06:10:00,06:10:00,2881,5,0.92,0
12415379,06:11:00,06:11:00,2882,6,1.16,0
12415379,06:11:01,06:11:01,2883,7,1.42,0
12415379,06:12:00,06:12:00,2884,8,1.64,0
12415379,06:12:01,06:12:01,2886,9,1.92,0
12415379,06:13:00,06:13:00,2887,10,2.07,0
12415379,06:13:01,06:13:01,2888,11,2.21,0
12415379,06:13:02,06:13:02,2889,12,2.45,0
12415379,06:14:00,06:14:00,2890,13,2.59,0
12415379,06:14:01,06:14:01,2891,14,2.69,0
12415379,06:15:00,06:15:00,2892,15,2.92,0
12415379,06:15:01,06:15:01,2893,16,3.04,0
12415379,06:15:02,06:15:02,2894,17,3.21,0
12415379,06:16:00,06:16:00,2077,18,3.42,0
12415379,06:16:01,06:16:01,2078,19,3.69,0
12415379,06:17:00,06:17:00,2079,20,3.87,0
12415379,06:17:01,06:17:01,2080,21,4.03,0
12415379,06:17:02,06:17:02,2081,22,4.19,0
12415379,06:18:00,06:18:00,2082,23,4.46,
12415379,06:19:00,06:19:00,2083,24,4.7,0
12415379,06:19:01,06:19:01,2084,25,4.92,0
12415379,06:20:00,06:20:00,2085,26,5.09,0
12415379,06:20:01,06:20:01,2086,27,5.2,0
12415379,06:21:00,06:21:00,2087,28,5.44,0
12415379,06:23:00,06:23:00,2089,29,6.06,0
12415379,06:23:01,06:23:01,2090,30,6.26,0
12415379,06:24:00,06:24:00,7447,31,6.43,
12415379,06:25:00,06:25:00,7448,32,6.66,0
12415379,06:26:00,06:26:00,7449,33,6.93,0
12415379,06:27:00,06:27:00,7450,34,7.13,0
12415379,06:28:00,06:28:00,7451,35,7.46,0
12415379,06:29:00,06:29:00,7452,36,7.64,0
12415379,06:30:00,06:30:00,7453,37,7.94,0
12415379,06:31:00,06:31:00,7454,38,8.16,0
12415379,06:32:00,06:32:00,2451,39,8.43,
12415379,06:33:00,06:33:00,2452,40,8.69,0
12415379,06:34:00,06:34:00,2453,41,8.93,0
12415379,06:34:01,06:34:01,2454,42,9.12,0
12415379,06:35:00,06:35:00,2455,43,9.51,0
12415379,06:36:00,06:36:00,2456,44,9.75,0
12415379,06:37:00,06:37:00,2457,45,10.01,0
12415379,06:38:00,06:38:00,2458,46,10.21,0
12415379,06:38:01,06:38:01,2459,47,10.39,0
12415379,06:39:00,06:39:00,2460,48,10.63,0
12415379,06:40:00,06:40:00,2461,49,10.88,0
12415379,06:40:01,06:40:01,2462,50,11.01,0
12415379,06:41:00,06:41:00,2463,51,11.23,0
12415379,06:42:00,06:42:00,5258,52,11.52,
12415379,06:43:00,06:43:00,5259,53,11.69,0
12415379,06:43:01,06:43:01,7142,54,11.83,0
12415379,06:44:00,06:44:00,7143,55,12.04,0
12415379,06:45:00,06:45:00,0517,56,12.27,0
12415379,06:46:00,06:46:00,0518,57,12.48,0
12415379,06:48:00,06:48:00,0519,58,12.79,0
12415379,06:49:00,06:49:00,0520,59,12.99,0
12415379,06:50:00,06:50:00,0521,60,13.28,0
12415379,06:51:00,06:51:00,0522,61,13.53,
12415379,06:52:00,06:52:00,0523,62,13.83,0
12415379,06:53:00,06:53:00,0524,63,13.98,0
12415379,06:54:00,06:54:00,0525,64,14.22,0
12415379,06:55:00,06:55:00,0526,65,14.49,0
12415379,06:56:00,06:56:00,0527,66,14.71,0
12415379,07:00:00,07:00:00,1973,67,15.49,
12415380,05:38:00,05:38:00,2912,1,0,
12415380,05:38:01,05:38:01,2878,2,0.18,0
12415380,05:39:00,05:39:00,2879,3,0.42,0
12415380,05:39:01,05:39:01,2880,4,0.64,0
12415380,05:40:00,05:40:00,2881,5,0.92,0
12415380,05:41:00,05:41:00,2882,6,1.16,0
12415380,05:41:01,05:41:01,2883,7,1.42,0
12415380,05:42:00,05:42:00,2884,8,1.64,0
12415380,05:42:01,05:42:01,2886,9,1.92,0
12415380,05:43:00,05:43:00,2887,10,2.07,0
12415380,05:43:01,05:43:01,2888,11,2.21,0
12415380,05:43:02,05:43:02,2889,12,2.45,0
12415380,05:44:00,05:44:00,2890,13,2.59,0
12415380,05:44:01,05:44:01,2891,14,2.69,0
12415380,05:45:00,05:45:00,2892,15,2.92,0
12415380,05:45:01,05:45:01,2893,16,3.04,0
12415380,05:45:02,05:45:02,2894,17,3.21,0
12415380,05:46:00,05:46:00,2077,18,3.42,0
12415380,05:46:01,05:46:01,2078,19,3.69,0
12415380,05:47:00,05:47:00,2079,20,3.87,0
12415380,05:47:01,05:47:01,2080,21,4.03,0
12415380,05:47:02,05:47:02,2081,22,4.19,0
12415380,05:48:00,05:48:00,2082,23,4.46,
12415380,05:49:00,05:49:00,2083,24,4.7,0
12415380,05:49:01,05:49:01,2084,25,4.92,0
12415380,05:50:00,05:50:00,2085,26,5.09,0
12415380,05:50:01,05:50:01,2086,27,5.2,0
12415380,05:51:00,05:51:00,2087,28,5.44,0
12415380,05:53:00,05:53:00,2089,29,6.06,0
12415380,05:53:01,05:53:01,2090,30,6.26,0
12415380,05:54:00,05:54:00,7447,31,6.43,
12415380,05:55:00,05:55:00,7448,32,6.66,0
12415380,05:56:00,05:56:00,7449,33,6.93,0
12415380,05:57:00,05:57:00,7450,34,7.13,0
12415380,05:58:00,05:58:00,7451,35,7.46,0
12415380,05:59:00,05:59:00,7452,36,7.64,0
12415380,06:00:00,06:00:00,7453,37,7.94,0
12415380,06:01:00,06:01:00,7454,38,8.16,0
12415380,06:02:00,06:02:00,2451,39,8.43,
12415380,06:03:00,06:03:00,2452,40,8.69,0
12415380,06:04:00,06:04:00,2453,41,8.93,0
12415380,06:04:01,06:04:01,2454,42,9.12,0
12415380,06:05:00,06:05:00,2455,43,9.51,0
12415380,06:06:00,06:06:00,2456,44,9.75,0
12415380,06:07:00,06:07:00,2457,45,10.01,0
12415380,06:08:00,06:08:00,2458,46,10.21,0
12415380,06:08:01,06:08:01,2459,47,10.39,0
12415380,06:09:00,06:09:00,2460,48,10.63,0
12415380,06:10:00,06:10:00,2461,49,10.88,0
12415380,06:10:01,06:10:01,2462,50,11.01,0
12415380,06:11:00,06:11:00,2463,51,11.23,0
12415380,06:12:00,06:12:00,5258,52,11.52,
12415380,06:13:00,06:13:00,5259,53,11.69,0
12415380,06:13:01,06:13:01,7142,54,11.83,0
12415380,06:14:00,06:14:00,7143,55,12.04,0
12415380,06:15:00,06:15:00,0517,56,12.27,0
12415380,06:16:00,06:16:00,0518,57,12.48,0
12415380,06:18:00,06:18:00,0519,58,12.79,0
12415380,06:19:00,06:19:00,0520,59,12.99,0
12415380,06:20:00,06:20:00,0521,60,13.28,0
12415380,06:21:00,06:21:00,0522,61,13.53,
12415380,06:22:00,06:22:00,0523,62,13.83,0
12415380,06:23:00,06:23:00,0524,63,13.98,0
12415380,06:24:00,06:24:00,0525,64,14.22,0
12415380,06:25:00,06:25:00,0526,65,14.49,0
12415380,06:26:00,06:26:00,0527,66,14.71,0
12415380,06:30:00,06:30:00,1973,67,15.49,
12415390,11:30:00,11:30:00,2912,1,0,
12415390,11:31:00,11:31:00,2878,2,0.18,0
12415390,11:31:01,11:31:01,2879,3,0.42,0
12415390,11:32:00,11:32:00,2880,4,0.64,0
12415390,11:33:00,11:33:00,2881,5,0.92,0
12415390,11:34:00,11:34:00,2882,6,1.16,0
12415390,11:34:01,11:34:01,2883,7,1.42,0
12415390,11:35:00,11:35:00,2884,8,1.64,0
12415390,11:36:00,11:36:00,2886,9,1.92,0
12415390,11:36:01,11:36:01,2887,10,2.07,0
12415390,11:37:00,11:37:00,2888,11,2.21,0
12415390,11:38:00,11:38:00,2889,12,2.45,0
12415390,11:38:01,11:38:01,2890,13,2.59,0
12415390,11:38:02,11:38:02,2891,14,2.69,0
12415390,11:39:00,11:39:00,2892,15,2.92,0
12415390,11:40:00,11:40:00,2893,16,3.04,0
12415390,11:40:01,11:40:01,2894,17,3.21,0
12415390,11:41:00,11:41:00,2077,18,3.42,0
12415390,11:42:00,11:42:00,2078,19,3.69,0
12415390,11:42:01,11:42:01,2079,20,3.87,0
12415390,11:43:00,11:43:00,2080,21,4.03,0
12415390,11:43:01,11:43:01,2081,22,4.19,0
12415390,11:44:00,11:44:00,2082,23,4.46,
12415390,11:45:00,11:45:00,2083,24,4.7,0
12415390,11:46:00,11:46:00,2084,25,4.92,0
12415390,11:47:00,11:47:00,2085,26,5.09,0
12415390,11:47:01,11:47:01,2086,27,5.2,0
12415390,11:48:00,11:48:00,2087,28,5.44,0
12415390,11:51:00,11:51:00,2089,29,6.06,0
12415390,11:52:00,11:52:00,2090,30,6.26,0
12415390,11:53:00,11:53:00,7447,31,6.43,
12415390,11:54:00,11:54:00,7448,32,6.66,0
12415390,11:56:00,11:56:00,7449,33,6.93,0
12415390,11:57:00,11:57:00,7450,34,7.13,0
12415390,11:59:00,11:59:00,7451,35,7.46,0
12415390,12:00:00,12:00:00,7452,36,7.64,0
12415390,12:01:00,12:01:00,7453,37,7.94,0
12415390,12:02:00,12:02:00,7454,38,8.16,0
12415390,12:04:00,12:04:00,2451,39,8.43,
12415390,12:05:00,12:05:00,2452,40,8.69,0
12415390,12:06:00,12:06:00,2453,41,8.93,0
12415390,12:07:00,12:07:00,2454,42,9.12,0
12415390,12:09:00,12:09:00,2455,43,9.51,0
12415390,12:10:00,12:10:00,2456,44,9.75,0
12415390,12:11:00,12:11:00,2457,45,10.01,0
12415390,12:12:00,12:12:00,2458,46,10.21,0
12415390,12:13:00,12:13:00,2459,47,10.39,0
12415390,12:14:00,12:14:00,2460,48,10.63,0
12415390,12:15:00,12:15:00,2461,49,10.88,0
12415390,12:16:00,12:16:00,2462,50,11.01,0
12415390,12:17:00,12:17:00,2463,51,11.23,0
12415390,12:18:00,12:18:00,5258,52,11.52,
12415390,12:19:00,12:19:00,5259,53,11.69,0
12415390,12:20:00,12:20:00,7142,54,11.83,0
12415390,12:21:00,12:21:00,7143,55,12.04,0
12415390,12:22:00,12:22:00,0517,56,12.27,0
12415390,12:23:00,12:23:00,0518,57,12.48,0
12415390,12:25:00,12:25:00,0519,58,12.79,0
12415390,12:26:00,12:26:00,0520,59,12.99,0
12415390,12:28:00,12:28:00,0521,60,13.28,0
12415390,12:29:00,12:29:00,0522,61,13.53,
12415390,12:30:00,12:30:00,0523,62,13.83,0
12415390,12:31:00,12:31:00,0524,63,13.98,0
12415390,12:32:00,12:32:00,0525,64,14.22,0
12415390,12:33:00,12:33:00,0526,65,14.49,0
12415390,12:34:00,12:34:00,0527,66,14.71,0
12415390,12:38:00,12:38:00,1973,67,15.49,
12415391,11:59:00,11:59:00,2912,1,0,
12415391,12:00:00,12:00:00,2878,2,0.18,0
12415391,12:00:01,12:00:01,2879,3,0.42,0
12415391,12:01:00,12:01:00,2880,4,0.64,0
12415391,12:02:00,12:02:00,2881,5,0.92,0
12415391,12:03:00,12:03:00,2882,6,1.16,0
12415391,12:03:01,12:03:01,2883,7,1.42,0
12415391,12:04:00,12:04:00,2884,8,1.64,0
12415391,12:05:00,12:05:00,2886,9,1.92,0
12415391,12:05:01,12:05:01,2887,10,2.07,0
12415391,12:06:00,12:06:00,2888,11,2.21,0
12415391,12:07:00,12:07:00,2889,12,2.45,0
12415391,12:07:01,12:07:01,2890,13,2.59,0
12415391,12:07:02,12:07:02,2891,14,2.69,0
12415391,12:08:00,12:08:00,2892,15,2.92,0
12415391,12:09:00,12:09:00,2893,16,3.04,0
12415391,12:09:01,12:09:01,2894,17,3.21,0
12415391,12:10:00,12:10:00,2077,18,3.42,0
12415391,12:11:00,12:11:00,2078,19,3.69,0
12415391,12:11:01,12:11:01,2079,20,3.87,0
12415391,12:12:00,12:12:00,2080,21,4.03,0
12415391,12:12:01,12:12:01,2081,22,4.19,0
12415391,12:13:00,12:13:00,2082,23,4.46,
12415391,12:14:00,12:14:00,2083,24,4.7,0
12415391,12:15:00,12:15:00,2084,25,4.92,0
12415391,12:16:00,12:16:00,2085,26,5.09,0
12415391,12:16:01,12:16:01,2086,27,5.2,0
12415391,12:17:00,12:17:00,2087,28,5.44,0
12415391,12:20:00,12:20:00,2089,29,6.06,0
12415391,12:21:00,12:21:00,2090,30,6.26,0
12415391,12:22:00,12:22:00,7447,31,6.43,
12415391,12:23:00,12:23:00,7448,32,6.66,0
12415391,12:25:00,12:25:00,7449,33,6.93,0
12415391,12:26:00,12:26:00,7450,34,7.13,0
12415391,12:28:00,12:28:00,7451,35,7.46,0
12415391,12:29:00,12:29:00,7452,36,7.64,0
12415391,12:30:00,12:30:00,7453,37,7.94,0
12415391,12:31:00,12:31:00,7454,38,8.16,0
12415391,12:33:00,12:33:00,2451,39,8.43,
12415391,12:34:00,12:34:00,2452,40,8.69,0
12415391,12:35:00,12:35:00,2453,41,8.93,0
12415391,12:36:00,12:36:00,2454,42,9.12,0
12415391,12:38:00,12:38:00,2455,43,9.51,0
12415391,12:39:00,12:39:00,2456,44,9.75,0
12415391,12:40:00,12:40:00,2457,45,10.01,0
12415391,12:41:00,12:41:00,2458,46,10.21,0
12415391,12:42:00,12:42:00,2459,47,10.39,0
12415391,12:43:00,12:43:00,2460,48,10.63,0
12415391,12:44:00,12:44:00,2461,49,10.88,0
12415391,12:45:00,12:45:00,2462,50,11.01,0
12415391,12:46:00,12:46:00,2463,51,11.23,0
12415391,12:47:00,12:47:00,5258,52,11.52,
12415391,12:48:00,12:48:00,5259,53,11.69,0
12415391,12:49:00,12:49:00,7142,54,11.83,0
12415391,12:50:00,12:50:00,7143,55,12.04,0
12415391,12:51:00,12:51:00,0517,56,12.27,0
12415391,12:52:00,12:52:00,0518,57,12.48,0
12415391,12:54:00,12:54:00,0519,58,12.79,0
12415391,12:55:00,12:55:00,0520,59,12.99,0
12415391,12:57:00,12:57:00,0521,60,13.28,0
12415391,12:58:00,12:58:00,0522,61,13.53,
12415391,12:59:00,12:59:00,0523,62,13.83,0
12415391,13:00:00,13:00:00,0524,63,13.98,0
12415391,13:01:00,13:01:00,0525,64,14.22,0
12415391,13:02:00,13:02:00,0526,65,14.49,0
12415391,13:03:00,13:03:00,0527,66,14.71,0
12415391,13:07:00,13:07:00,1973,67,15.49,
12415392,12:29:00,12:29:00,2912,1,0,
12415392,12:30:00,12:30:00,2878,2,0.18,0
12415392,12:30:01,12:30:01,2879,3,0.42,0
12415392,12:31:00,12:31:00,2880,4,0.64,0
12415392,12:32:00,12:32:00,2881,5,0.92,0
12415392,12:33:00,12:33:00,2882,6,1.16,0
12415392,12:33:01,12:33:01,2883,7,1.42,0
12415392,12:34:00,12:34:00,2884,8,1.64,0
12415392,12:35:00,12:35:00,2886,9,1.92,0
12415392,12:35:01,12:35:01,2887,10,2.07,0
12415392,12:36:00,12:36:00,2888,11,2.21,0
12415392,12:37:00,12:37:00,2889,12,2.45,0
12415392,12:37:01,12:37:01,2890,13,2.59,0
12415392,12:37:02,12:37:02,2891,14,2.69,0
12415392,12:38:00,12:38:00,2892,15,2.92,0
12415392,12:39:00,12:39:00,2893,16,3.04,0
12415392,12:39:01,12:39:01,2894,17,3.21,0
12415392,12:40:00,12:40:00,2077,18,3.42,0
12415392,12:41:00,12:41:00,2078,19,3.69,0
12415392,12:41:01,12:41:01,2079,20,3.87,0
12415392,12:42:00,12:42:00,2080,21,4.03,0
12415392,12:42:01,12:42:01,2081,22,4.19,0
12415392,12:43:00,12:43:00,2082,23,4.46,
12415392,12:44:00,12:44:00,2083,24,4.7,0
12415392,12:45:00,12:45:00,2084,25,4.92,0
12415392,12:46:00,12:46:00,2085,26,5.09,0
12415392,12:46:01,12:46:01,2086,27,5.2,0
12415392,12:47:00,12:47:00,2087,28,5.44,0
12415392,12:50:00,12:50:00,2089,29,6.06,0
12415392,12:51:00,12:51:00,2090,30,6.26,0
12415392,12:52:00,12:52:00,7447,31,6.43,
12415392,12:53:00,12:53:00,7448,32,6.66,0
12415392,12:55:00,12:55:00,7449,33,6.93,0
12415392,12:56:00,12:56:00,7450,34,7.13,0
12415392,12:58:00,12:58:00,7451,35,7.46,0
12415392,12:59:00,12:59:00,7452,36,7.64,0
12415392,13:00:00,13:00:00,7453,37,7.94,0
12415392,13:01:00,13:01:00,7454,38,8.16,0
12415392,13:03:00,13:03:00,2451,39,8.43,
12415392,13:04:00,13:04:00,2452,40,8.69,0
12415392,13:05:00,13:05:00,2453,41,8.93,0
12415392,13:06:00,13:06:00,2454,42,9.12,0
12415392,13:08:00,13:08:00,2455,43,9.51,0
12415392,13:09:00,13:09:00,2456,44,9.75,0
12415392,13:10:00,13:10:00,2457,45,10.01,0
12415392,13:11:00,13:11:00,2458,46,10.21,0
12415392,13:12:00,13:12:00,2459,47,10.39,0
12415392,13:13:00,13:13:00,2460,48,10.63,0
12415392,13:14:00,13:14:00,2461,49,10.88,0
12415392,13:15:00,13:15:00,2462,50,11.01,0
12415392,13:16:00,13:16:00,2463,51,11.23,0
12415392,13:17:00,13:17:00,5258,52,11.52,
12415392,13:18:00,13:18:00,5259,53,11.69,0
12415392,13:19:00,13:19:00,7142,54,11.83,0
12415392,13:20:00,13:20:00,7143,55,12.04,0
12415392,13:21:00,13:21:00,0517,56,12.27,0
12415392,13:22:00,13:22:00,0518,57,12.48,0
12415392,13:24:00,13:24:00,0519,58,12.79,0
12415392,13:25:00,13:25:00,0520,59,12.99,0
12415392,13:27:00,13:27:00,0521,60,13.28,0
12415392,13:28:00,13:28:00,0522,61,13.53,
12415392,13:29:00,13:29:00,0523,62,13.83,0
12415392,13:30:00,13:30:00,0524,63,13.98,0
12415392,13:31:00,13:31:00,0525,64,14.22,0
12415392,13:32:00,13:32:00,0526,65,14.49,0
12415392,13:33:00,13:33:00,0527,66,14.71,0
12415392,13:37:00,13:37:00,1973,67,15.49,
12415393,12:59:00,12:59:00,2912,1,0,
12415393,13:00:00,13:00:00,2878,2,0.18,0
12415393,13:00:01,13:00:01,2879,3,0.42,0
12415393,13:01:00,13:01:00,2880,4,0.64,0
12415393,13:02:00,13:02:00,2881,5,0.92,0
12415393,13:03:00,13:03:00,2882,6,1.16,0
12415393,13:03:01,13:03:01,2883,7,1.42,0
12415393,13:04:00,13:04:00,2884,8,1.64,0
12415393,13:05:00,13:05:00,2886,9,1.92,0
12415393,13:05:01,13:05:01,2887,10,2.07,0
12415393,13:06:00,13:06:00,2888,11,2.21,0
12415393,13:07:00,13:07:00,2889,12,2.45,0
12415393,13:07:01,13:07:01,2890,13,2.59,0
12415393,13:07:02,13:07:02,2891,14,2.69,0
12415393,13:08:00,13:08:00,2892,15,2.92,0
12415393,13:09:00,13:09:00,2893,16,3.04,0
12415393,13:09:01,13:09:01,2894,17,3.21,0
12415393,13:10:00,13:10:00,2077,18,3.42,0
12415393,13:11:00,13:11:00,2078,19,3.69,0
12415393,13:11:01,13:11:01,2079,20,3.87,0
12415393,13:12:00,13:12:00,2080,21,4.03,0
12415393,13:12:01,13:12:01,2081,22,4.19,0
12415393,13:13:00,13:13:00,2082,23,4.46,
12415393,13:14:00,13:14:00,2083,24,4.7,0
12415393,13:15:00,13:15:00,2084,25,4.92,0
12415393,13:16:00,13:16:00,2085,26,5.09,0
12415393,13:16:01,13:16:01,2086,27,5.2,0
12415393,13:17:00,13:17:00,2087,28,5.44,0
12415393,13:20:00,13:20:00,2089,29,6.06,0
12415393,13:21:00,13:21:00,2090,30,6.26,0
12415393,13:22:00,13:22:00,7447,31,6.43,
12415393,13:23:00,13:23:00,7448,32,6.66,0
12415393,13:25:00,13:25:00,7449,33,6.93,0
12415393,13:26:00,13:26:00,7450,34,7.13,0
12415393,13:28:00,13:28:00,7451,35,7.46,0
12415393,13:29:00,13:29:00,7452,36,7.64,0
12415393,13:30:00,13:30:00,7453,37,7.94,0
12415393,13:31:00,13:31:00,7454,38,8.16,0
12415393,13:33:00,13:33:00,2451,39,8.43,
12415393,13:34:00,13:34:00,2452,40,8.69,0
12415393,13:35:00,13:35:00,2453,41,8.93,0
12415393,13:36:00,13:36:00,2454,42,9.12,0
12415393,13:38:00,13:38:00,2455,43,9.51,0
12415393,13:39:00,13:39:00,2456,44,9.75,0
12415393,13:40:00,13:40:00,2457,45,10.01,0
12415393,13:41:00,13:41:00,2458,46,10.21,0
12415393,13:42:00,13:42:00,2459,47,10.39,0
12415393,13:43:00,13:43:00,2460,48,10.63,0
12415393,13:44:00,13:44:00,2461,49,10.88,0
12415393,13:45:00,13:45:00,2462,50,11.01,0
12415393,13:46:00,13:46:00,2463,51,11.23,0
12415393,13:47:00,13:47:00,5258,52,11.52,
12415393,13:48:00,13:48:00,5259,53,11.69,0
12415393,13:49:00,13:49:00,7142,54,11.83,0
12415393,13:50:00,13:50:00,7143,55,12.04,0
12415393,13:51:00,13:51:00,0517,56,12.27,0
12415393,13:52:00,13:52:00,0518,57,12.48,0
12415393,13:54:00,13:54:00,0519,58,12.79,0
12415393,13:55:00,13:55:00,0520,59,12.99,0
12415393,13:57:00,13:57:00,0521,60,13.28,0
12415393,13:58:00,13:58:00,0522,61,13.53,
12415393,13:59:00,13:59:00,0523,62,13.83,0
12415393,14:00:00,14:00:00,0524,63,13.98,0
12415393,14:01:00,14:01:00,0525,64,14.22,0
12415393,14:02:00,14:02:00,0526,65,14.49,0
12415393,14:03:00,14:03:00,0527,66,14.71,0
12415393,14:07:00,14:07:00,1973,67,15.49,
12415394,13:29:00,13:29:00,2912,1,0,
12415394,13:30:00,13:30:00,2878,2,0.18,0
12415394,13:31:00,13:31:00,2879,3,0.42,0
12415394,13:31:01,13:31:01,2880,4,0.64,0
12415394,13:32:00,13:32:00,2881,5,0.92,0
12415394,13:33:00,13:33:00,2882,6,1.16,0
12415394,13:34:00,13:34:00,2883,7,1.42,0
12415394,13:35:00,13:35:00,2884,8,1.64,0
12415394,13:36:00,13:36:00,2886,9,1.92,0
12415394,13:36:01,13:36:01,2887,10,2.07,0
12415394,13:37:00,13:37:00,2888,11,2.21,0
12415394,13:38:00,13:38:00,2889,12,2.45,0
12415394,13:38:01,13:38:01,2890,13,2.59,0
12415394,13:39:00,13:39:00,2891,14,2.69,0
12415394,13:39:01,13:39:01,2892,15,2.92,0
12415394,13:40:00,13:40:00,2893,16,3.04,0
12415394,13:41:00,13:41:00,2894,17,3.21,0
12415394,13:41:01,13:41:01,2077,18,3.42,0
12415394,13:42:00,13:42:00,2078,19,3.69,0
12415394,13:43:00,13:43:00,2079,20,3.87,0
12415394,13:43:01,13:43:01,2080,21,4.03,0
12415394,13:44:00,13:44:00,2081,22,4.19,0
12415394,13:45:00,13:45:00,2082,23,4.46,
12415394,13:46:00,13:46:00,2083,24,4.7,0
12415394,13:47:00,13:47:00,2084,25,4.92,0
12415394,13:48:00,13:48:00,2085,26,5.09,0
12415394,13:48:01,13:48:01,2086,27,5.2,0
12415394,13:49:00,13:49:00,2087,28,5.44,0
12415394,13:52:00,13:52:00,2089,29,6.06,0
12415394,13:53:00,13:53:00,2090,30,6.26,0
12415394,13:54:00,13:54:00,7447,31,6.43,
12415394,13:55:00,13:55:00,7448,32,6.66,0
12415394,13:57:00,13:57:00,7449,33,6.93,0
12415394,13:58:00,13:58:00,7450,34,7.13,0
12415394,14:00:00,14:00:00,7451,35,7.46,0
12415394,14:01:00,14:01:00,7452,36,7.64,0
12415394,14:03:00,14:03:00,7453,37,7.94,0
12415394,14:04:00,14:04:00,7454,38,8.16,0
12415394,14:06:00,14:06:00,2451,39,8.43,
12415394,14:07:00,14:07:00,2452,40,8.69,0
12415394,14:08:00,14:08:00,2453,41,8.93,0
12415394,14:09:00,14:09:00,2454,42,9.12,0
12415394,14:11:00,14:11:00,2455,43,9.51,0
12415394,14:12:00,14:12:00,2456,44,9.75,0
12415394,14:14:00,14:14:00,2457,45,10.01,0
12415394,14:15:00,14:15:00,2458,46,10.21,0
12415394,14:16:00,14:16:00,2459,47,10.39,0
12415394,14:17:00,14:17:00,2460,48,10.63,0
12415394,14:18:00,14:18:00,2461,49,10.88,0
12415394,14:19:00,14:19:00,2462,50,11.01,0
12415394,14:20:00,14:20:00,2463,51,11.23,0
12415394,14:21:00,14:21:00,5258,52,11.52,
12415394,14:22:00,14:22:00,5259,53,11.69,0
12415394,14:23:00,14:23:00,7142,54,11.83,0
12415394,14:24:00,14:24:00,7143,55,12.04,0
12415394,14:25:00,14:25:00,0517,56,12.27,0
12415394,14:26:00,14:26:00,0518,57,12.48,0
12415394,14:28:00,14:28:00,0519,58,12.79,0
12415394,14:29:00,14:29:00,0520,59,12.99,0
12415394,14:31:00,14:31:00,0521,60,13.28,0
12415394,14:32:00,14:32:00,0522,61,13.53,
12415394,14:34:00,14:34:00,0523,62,13.83,0
12415394,14:34:01,14:34:01,0524,63,13.98,0
12415394,14:36:00,14:36:00,0525,64,14.22,0
12415394,14:37:00,14:37:00,0526,65,14.49,0
12415394,14:38:00,14:38:00,0527,66,14.71,0
12415394,14:42:00,14:42:00,1973,67,15.49,
12415395,14:04:00,14:04:00,2912,1,0,
12415395,14:05:00,14:05:00,2878,2,0.18,0
12415395,14:06:00,14:06:00,2879,3,0.42,0
12415395,14:06:01,14:06:01,2880,4,0.64,0
12415395,14:07:00,14:07:00,2881,5,0.92,0
12415395,14:08:00,14:08:00,2882,6,1.16,0
12415395,14:09:00,14:09:00,2883,7,1.42,0
12415395,14:10:00,14:10:00,2884,8,1.64,0
12415395,14:11:00,14:11:00,2886,9,1.92,0
12415395,14:11:01,14:11:01,2887,10,2.07,0
12415395,14:12:00,14:12:00,2888,11,2.21,0
12415395,14:13:00,14:13:00,2889,12,2.45,0
12415395,14:13:01,14:13:01,2890,13,2.59,0
12415395,14:14:00,14:14:00,2891,14,2.69,0
12415395,14:14:01,14:14:01,2892,15,2.92,0
12415395,14:15:00,14:15:00,2893,16,3.04,0
12415395,14:16:00,14:16:00,2894,17,3.21,0
12415395,14:16:01,14:16:01,2077,18,3.42,0
12415395,14:17:00,14:17:00,2078,19,3.69,0
12415395,14:18:00,14:18:00,2079,20,3.87,0
12415395,14:18:01,14:18:01,2080,21,4.03,0
12415395,14:19:00,14:19:00,2081,22,4.19,0
12415395,14:20:00,14:20:00,2082,23,4.46,
12415395,14:21:00,14:21:00,2083,24,4.7,0
12415395,14:22:00,14:22:00,2084,25,4.92,0
12415395,14:23:00,14:23:00,2085,26,5.09,0
12415395,14:23:01,14:23:01,2086,27,5.2,0
12415395,14:24:00,14:24:00,2087,28,5.44,0
12415395,14:27:00,14:27:00,2089,29,6.06,0
12415395,14:28:00,14:28:00,2090,30,6.26,0
12415395,14:29:00,14:29:00,7447,31,6.43,
12415395,14:30:00,14:30:00,7448,32,6.66,0
12415395,14:32:00,14:32:00,7449,33,6.93,0
12415395,14:33:00,14:33:00,7450,34,7.13,0
12415395,14:35:00,14:35:00,7451,35,7.46,0
12415395,14:36:00,14:36:00,7452,36,7.64,0
12415395,14:38:00,14:38:00,7453,37,7.94,0
12415395,14:39:00,14:39:00,7454,38,8.16,0
12415395,14:41:00,14:41:00,2451,39,8.43,
12415395,14:42:00,14:42:00,2452,40,8.69,0
12415395,14:43:00,14:43:00,2453,41,8.93,0
12415395,14:44:00,14:44:00,2454,42,9.12,0
12415395,14:46:00,14:46:00,2455,43,9.51,0
12415395,14:47:00,14:47:00,2456,44,9.75,0
12415395,14:49:00,14:49:00,2457,45,10.01,0
12415395,14:50:00,14:50:00,2458,46,10.21,0
12415395,14:51:00,14:51:00,2459,47,10.39,0
12415395,14:52:00,14:52:00,2460,48,10.63,0
12415395,14:53:00,14:53:00,2461,49,10.88,0
12415395,14:54:00,14:54:00,2462,50,11.01,0
12415395,14:55:00,14:55:00,2463,51,11.23,0
12415395,14:56:00,14:56:00,5258,52,11.52,
12415395,14:57:00,14:57:00,5259,53,11.69,0
12415395,14:58:00,14:58:00,7142,54,11.83,0
12415395,14:59:00,14:59:00,7143,55,12.04,0
12415395,15:00:00,15:00:00,0517,56,12.27,0
12415395,15:01:00,15:01:00,0518,57,12.48,0
12415395,15:03:00,15:03:00,0519,58,12.79,0
12415395,15:04:00,15:04:00,0520,59,12.99,0
12415395,15:06:00,15:06:00,0521,60,13.28,0
12415395,15:07:00,15:07:00,0522,61,13.53,
12415395,15:09:00,15:09:00,0523,62,13.83,0
12415395,15:09:01,15:09:01,0524,63,13.98,0
12415395,15:11:00,15:11:00,0525,64,14.22,0
12415395,15:12:00,15:12:00,0526,65,14.49,0
12415395,15:13:00,15:13:00,0527,66,14.71,0
12415395,15:17:00,15:17:00,1973,67,15.49,
12415396,14:34:00,14:34:00,2912,1,0,
12415396,14:35:00,14:35:00,2878,2,0.18,0
12415396,14:36:00,14:36:00,2879,3,0.42,0
12415396,14:36:01,14:36:01,2880,4,0.64,0
12415396,14:37:00,14:37:00,2881,5,0.92,0
12415396,14:38:00,14:38:00,2882,6,1.16,0
12415396,14:39:00,14:39:00,2883,7,1.42,0
12415396,14:40:00,14:40:00,2884,8,1.64,0
12415396,14:41:00,14:41:00,2886,9,1.92,0
12415396,14:41:01,14:41:01,2887,10,2.07,0
12415396,14:42:00,14:42:00,2888,11,2.21,0
12415396,14:43:00,14:43:00,2889,12,2.45,0
12415396,14:43:01,14:43:01,2890,13,2.59,0
12415396,14:44:00,14:44:00,2891,14,2.69,0
12415396,14:44:01,14:44:01,2892,15,2.92,0
12415396,14:45:00,14:45:00,2893,16,3.04,0
12415396,14:46:00,14:46:00,2894,17,3.21,0
12415396,14:46:01,14:46:01,2077,18,3.42,0
12415396,14:47:00,14:47:00,2078,19,3.69,0
12415396,14:48:00,14:48:00,2079,20,3.87,0
12415396,14:48:01,14:48:01,2080,21,4.03,0
12415396,14:49:00,14:49:00,2081,22,4.19,0
12415396,14:50:00,14:50:00,2082,23,4.46,
12415396,14:51:00,14:51:00,2083,24,4.7,0
12415396,14:52:00,14:52:00,2084,25,4.92,0
12415396,14:53:00,14:53:00,2085,26,5.09,0
12415396,14:53:01,14:53:01,2086,27,5.2,0
12415396,14:54:00,14:54:00,2087,28,5.44,0
12415396,14:57:00,14:57:00,2089,29,6.06,0
12415396,14:58:00,14:58:00,2090,30,6.26,0
12415396,14:59:00,14:59:00,7447,31,6.43,
12415396,15:00:00,15:00:00,7448,32,6.66,0
12415396,15:02:00,15:02:00,7449,33,6.93,0
12415396,15:03:00,15:03:00,7450,34,7.13,0
12415396,15:05:00,15:05:00,7451,35,7.46,0
12415396,15:06:00,15:06:00,7452,36,7.64,0
12415396,15:08:00,15:08:00,7453,37,7.94,0
12415396,15:09:00,15:09:00,7454,38,8.16,0
12415396,15:11:00,15:11:00,2451,39,8.43,
12415396,15:12:00,15:12:00,2452,40,8.69,0
12415396,15:13:00,15:13:00,2453,41,8.93,0
12415396,15:14:00,15:14:00,2454,42,9.12,0
12415396,15:16:00,15:16:00,2455,43,9.51,0
12415396,15:17:00,15:17:00,2456,44,9.75,0
12415396,15:19:00,15:19:00,2457,45,10.01,0
12415396,15:20:00,15:20:00,2458,46,10.21,0
12415396,15:21:00,15:21:00,2459,47,10.39,0
12415396,15:22:00,15:22:00,2460,48,10.63,0
12415396,15:23:00,15:23:00,2461,49,10.88,0
12415396,15:24:00,15:24:00,2462,50,11.01,0
12415396,15:25:00,15:25:00,2463,51,11.23,0
12415396,15:26:00,15:26:00,5258,52,11.52,
12415396,15:27:00,15:27:00,5259,53,11.69,0
12415396,15:28:00,15:28:00,7142,54,11.83,0
12415396,15:29:00,15:29:00,7143,55,12.04,0
12415396,15:30:00,15:30:00,0517,56,12.27,0
12415396,15:31:00,15:31:00,0518,57,12.48,0
12415396,15:33:00,15:33:00,0519,58,12.79,0
12415396,15:34:00,15:34:00,0520,59,12.99,0
12415396,15:36:00,15:36:00,0521,60,13.28,0
12415396,15:37:00,15:37:00,0522,61,13.53,
12415396,15:39:00,15:39:00,0523,62,13.83,0
12415396,15:39:01,15:39:01,0524,63,13.98,0
12415396,15:41:00,15:41:00,0525,64,14.22,0
12415396,15:42:00,15:42:00,0526,65,14.49,0
12415396,15:43:00,15:43:00,0527,66,14.71,0
12415396,15:47:00,15:47:00,1973,67,15.49,
12415397,15:04:00,15:04:00,2912,1,0,
12415397,15:05:00,15:05:00,2878,2,0.18,0
12415397,15:06:00,15:06:00,2879,3,0.42,0
12415397,15:06:01,15:06:01,2880,4,0.64,0
12415397,15:07:00,15:07:00,2881,5,0.92,0
12415397,15:08:00,15:08:00,2882,6,1.16,0
12415397,15:09:00,15:09:00,2883,7,1.42,0
12415397,15:10:00,15:10:00,2884,8,1.64,0
12415397,15:11:00,15:11:00,2886,9,1.92,0
12415397,15:11:01,15:11:01,2887,10,2.07,0
12415397,15:12:00,15:12:00,2888,11,2.21,0
12415397,15:13:00,15:13:00,2889,12,2.45,0
12415397,15:13:01,15:13:01,2890,13,2.59,0
12415397,15:14:00,15:14:00,2891,14,2.69,0
12415397,15:14:01,15:14:01,2892,15,2.92,0
12415397,15:15:00,15:15:00,2893,16,3.04,0
12415397,15:16:00,15:16:00,2894,17,3.21,0
12415397,15:16:01,15:16:01,2077,18,3.42,0
12415397,15:17:00,15:17:00,2078,19,3.69,0
12415397,15:18:00,15:18:00,2079,20,3.87,0
12415397,15:18:01,15:18:01,2080,21,4.03,0
12415397,15:19:00,15:19:00,2081,22,4.19,0
12415397,15:20:00,15:20:00,2082,23,4.46,
12415397,15:21:00,15:21:00,2083,24,4.7,0
12415397,15:22:00,15:22:00,2084,25,4.92,0
12415397,15:23:00,15:23:00,2085,26,5.09,0
12415397,15:23:01,15:23:01,2086,27,5.2,0
12415397,15:24:00,15:24:00,2087,28,5.44,0
12415397,15:27:00,15:27:00,2089,29,6.06,0
12415397,15:28:00,15:28:00,2090,30,6.26,0
12415397,15:29:00,15:29:00,7447,31,6.43,
12415397,15:30:00,15:30:00,7448,32,6.66,0
12415397,15:32:00,15:32:00,7449,33,6.93,0
12415397,15:33:00,15:33:00,7450,34,7.13,0
12415397,15:35:00,15:35:00,7451,35,7.46,0
12415397,15:36:00,15:36:00,7452,36,7.64,0
12415397,15:38:00,15:38:00,7453,37,7.94,0
12415397,15:39:00,15:39:00,7454,38,8.16,0
12415397,15:41:00,15:41:00,2451,39,8.43,
12415397,15:42:00,15:42:00,2452,40,8.69,0
12415397,15:43:00,15:43:00,2453,41,8.93,0
12415397,15:44:00,15:44:00,2454,42,9.12,0
12415397,15:46:00,15:46:00,2455,43,9.51,0
12415397,15:47:00,15:47:00,2456,44,9.75,0
12415397,15:49:00,15:49:00,2457,45,10.01,0
12415397,15:50:00,15:50:00,2458,46,10.21,0
12415397,15:51:00,15:51:00,2459,47,10.39,0
12415397,15:52:00,15:52:00,2460,48,10.63,0
12415397,15:53:00,15:53:00,2461,49,10.88,0
12415397,15:54:00,15:54:00,2462,50,11.01,0
12415397,15:55:00,15:55:00,2463,51,11.23,0
12415397,15:56:00,15:56:00,5258,52,11.52,
12415397,15:57:00,15:57:00,5259,53,11.69,0
12415397,15:58:00,15:58:00,7142,54,11.83,0
12415397,15:59:00,15:59:00,7143,55,12.04,0
12415397,16:00:00,16:00:00,0517,56,12.27,0
12415397,16:01:00,16:01:00,0518,57,12.48,0
12415397,16:03:00,16:03:00,0519,58,12.79,0
12415397,16:04:00,16:04:00,0520,59,12.99,0
12415397,16:06:00,16:06:00,0521,60,13.28,0
12415397,16:07:00,16:07:00,0522,61,13.53,
12415397,16:09:00,16:09:00,0523,62,13.83,0
12415397,16:09:01,16:09:01,0524,63,13.98,0
12415397,16:11:00,16:11:00,0525,64,14.22,0
12415397,16:12:00,16:12:00,0526,65,14.49,0
12415397,16:13:00,16:13:00,0527,66,14.71,0
12415397,16:17:00,16:17:00,1973,67,15.49,
12415398,15:34:00,15:34:00,2912,1,0,
12415398,15:35:00,15:35:00,2878,2,0.18,0
12415398,15:36:00,15:36:00,2879,3,0.42,0
12415398,15:36:01,15:36:01,2880,4,0.64,0
12415398,15:37:00,15:37:00,2881,5,0.92,0
12415398,15:38:00,15:38:00,2882,6,1.16,0
12415398,15:39:00,15:39:00,2883,7,1.42,0
12415398,15:40:00,15:40:00,2884,8,1.64,0
12415398,15:41:00,15:41:00,2886,9,1.92,0
12415398,15:41:01,15:41:01,2887,10,2.07,0
12415398,15:42:00,15:42:00,2888,11,2.21,0
12415398,15:43:00,15:43:00,2889,12,2.45,0
12415398,15:43:01,15:43:01,2890,13,2.59,0
12415398,15:44:00,15:44:00,2891,14,2.69,0
12415398,15:44:01,15:44:01,2892,15,2.92,0
12415398,15:45:00,15:45:00,2893,16,3.04,0
12415398,15:46:00,15:46:00,2894,17,3.21,0
12415398,15:46:01,15:46:01,2077,18,3.42,0
12415398,15:47:00,15:47:00,2078,19,3.69,0
12415398,15:48:00,15:48:00,2079,20,3.87,0
12415398,15:48:01,15:48:01,2080,21,4.03,0
12415398,15:49:00,15:49:00,2081,22,4.19,0
12415398,15:50:00,15:50:00,2082,23,4.46,
12415398,15:51:00,15:51:00,2083,24,4.7,0
12415398,15:52:00,15:52:00,2084,25,4.92,0
12415398,15:53:00,15:53:00,2085,26,5.09,0
12415398,15:53:01,15:53:01,2086,27,5.2,0
12415398,15:54:00,15:54:00,2087,28,5.44,0
12415398,15:57:00,15:57:00,2089,29,6.06,0
12415398,15:58:00,15:58:00,2090,30,6.26,0
12415398,15:59:00,15:59:00,7447,31,6.43,
12415398,16:00:00,16:00:00,7448,32,6.66,0
12415398,16:02:00,16:02:00,7449,33,6.93,0
12415398,16:03:00,16:03:00,7450,34,7.13,0
12415398,16:05:00,16:05:00,7451,35,7.46,0
12415398,16:06:00,16:06:00,7452,36,7.64,0
12415398,16:08:00,16:08:00,7453,37,7.94,0
12415398,16:09:00,16:09:00,7454,38,8.16,0
12415398,16:11:00,16:11:00,2451,39,8.43,
12415398,16:12:00,16:12:00,2452,40,8.69,0
12415398,16:13:00,16:13:00,2453,41,8.93,0
12415398,16:14:00,16:14:00,2454,42,9.12,0
12415398,16:16:00,16:16:00,2455,43,9.51,0
12415398,16:17:00,16:17:00,2456,44,9.75,0
12415398,16:19:00,16:19:00,2457,45,10.01,0
12415398,16:20:00,16:20:00,2458,46,10.21,0
12415398,16:21:00,16:21:00,2459,47,10.39,0
12415398,16:22:00,16:22:00,2460,48,10.63,0
12415398,16:23:00,16:23:00,2461,49,10.88,0
12415398,16:24:00,16:24:00,2462,50,11.01,0
12415398,16:25:00,16:25:00,2463,51,11.23,0
12415398,16:26:00,16:26:00,5258,52,11.52,
12415398,16:27:00,16:27:00,5259,53,11.69,0
12415398,16:28:00,16:28:00,7142,54,11.83,0
12415398,16:29:00,16:29:00,7143,55,12.04,0
12415398,16:30:00,16:30:00,0517,56,12.27,0
12415398,16:31:00,16:31:00,0518,57,12.48,0
12415398,16:33:00,16:33:00,0519,58,12.79,0
12415398,16:34:00,16:34:00,0520,59,12.99,0
12415398,16:36:00,16:36:00,0521,60,13.28,0
12415398,16:37:00,16:37:00,0522,61,13.53,
12415398,16:39:00,16:39:00,0523,62,13.83,0
12415398,16:39:01,16:39:01,0524,63,13.98,0
12415398,16:41:00,16:41:00,0525,64,14.22,0
12415398,16:42:00,16:42:00,0526,65,14.49,0
12415398,16:43:00,16:43:00,0527,66,14.71,0
12415398,16:47:00,16:47:00,1973,67,15.49,
12415399,16:09:00,16:09:00,2912,1,0,
12415399,16:10:00,16:10:00,2878,2,0.18,0
12415399,16:11:00,16:11:00,2879,3,0.42,0
12415399,16:11:01,16:11:01,2880,4,0.64,0
12415399,16:12:00,16:12:00,2881,5,0.92,0
12415399,16:13:00,16:13:00,2882,6,1.16,0
12415399,16:14:00,16:14:00,2883,7,1.42,0
12415399,16:15:00,16:15:00,2884,8,1.64,0
12415399,16:16:00,16:16:00,2886,9,1.92,0
12415399,16:16:01,16:16:01,2887,10,2.07,0
12415399,16:17:00,16:17:00,2888,11,2.21,0
12415399,16:18:00,16:18:00,2889,12,2.45,0
12415399,16:18:01,16:18:01,2890,13,2.59,0
12415399,16:19:00,16:19:00,2891,14,2.69,0
12415399,16:19:01,16:19:01,2892,15,2.92,0
12415399,16:20:00,16:20:00,2893,16,3.04,0
12415399,16:21:00,16:21:00,2894,17,3.21,0
12415399,16:21:01,16:21:01,2077,18,3.42,0
12415399,16:22:00,16:22:00,2078,19,3.69,0
12415399,16:23:00,16:23:00,2079,20,3.87,0
12415399,16:23:01,16:23:01,2080,21,4.03,0
12415399,16:24:00,16:24:00,2081,22,4.19,0
12415399,16:25:00,16:25:00,2082,23,4.46,
12415399,16:26:00,16:26:00,2083,24,4.7,0
12415399,16:27:00,16:27:00,2084,25,4.92,0
12415399,16:28:00,16:28:00,2085,26,5.09,0
12415399,16:28:01,16:28:01,2086,27,5.2,0
12415399,16:29:00,16:29:00,2087,28,5.44,0
12415399,16:32:00,16:32:00,2089,29,6.06,0
12415399,16:33:00,16:33:00,2090,30,6.26,0
12415399,16:34:00,16:34:00,7447,31,6.43,
12415399,16:35:00,16:35:00,7448,32,6.66,0
12415399,16:37:00,16:37:00,7449,33,6.93,0
12415399,16:38:00,16:38:00,7450,34,7.13,0
12415399,16:40:00,16:40:00,7451,35,7.46,0
12415399,16:41:00,16:41:00,7452,36,7.64,0
12415399,16:43:00,16:43:00,7453,37,7.94,0
12415399,16:44:00,16:44:00,7454,38,8.16,0
12415399,16:46:00,16:46:00,2451,39,8.43,
12415399,16:47:00,16:47:00,2452,40,8.69,0
12415399,16:48:00,16:48:00,2453,41,8.93,0
12415399,16:49:00,16:49:00,2454,42,9.12,0
12415399,16:51:00,16:51:00,2455,43,9.51,0
12415399,16:52:00,16:52:00,2456,44,9.75,0
12415399,16:54:00,16:54:00,2457,45,10.01,0
12415399,16:55:00,16:55:00,2458,46,10.21,0
12415399,16:56:00,16:56:00,2459,47,10.39,0
12415399,16:57:00,16:57:00,2460,48,10.63,0
12415399,16:58:00,16:58:00,2461,49,10.88,0
12415399,16:59:00,16:59:00,2462,50,11.01,0
12415399,17:00:00,17:00:00,2463,51,11.23,0
12415399,17:01:00,17:01:00,5258,52,11.52,
12415399,17:02:00,17:02:00,5259,53,11.69,0
12415399,17:03:00,17:03:00,7142,54,11.83,0
12415399,17:04:00,17:04:00,7143,55,12.04,0
12415399,17:05:00,17:05:00,0517,56,12.27,0
12415399,17:06:00,17:06:00,0518,57,12.48,0
12415399,17:08:00,17:08:00,0519,58,12.79,0
12415399,17:09:00,17:09:00,0520,59,12.99,0
12415399,17:11:00,17:11:00,0521,60,13.28,0
12415399,17:12:00,17:12:00,0522,61,13.53,
12415399,17:14:00,17:14:00,0523,62,13.83,0
12415399,17:14:01,17:14:01,0524,63,13.98,0
12415399,17:16:00,17:16:00,0525,64,14.22,0
12415399,17:17:00,17:17:00,0526,65,14.49,0
12415399,17:18:00,17:18:00,0527,66,14.71,0
12415399,17:22:00,17:22:00,1973,67,15.49,
12415402,16:44:00,16:44:00,2912,1,0,
12415402,16:45:00,16:45:00,2878,2,0.18,0
12415402,16:46:00,16:46:00,2879,3,0.42,0
12415402,16:46:01,16:46:01,2880,4,0.64,0
12415402,16:47:00,16:47:00,2881,5,0.92,0
12415402,16:48:00,16:48:00,2882,6,1.16,0
12415402,16:49:00,16:49:00,2883,7,1.42,0
12415402,16:50:00,16:50:00,2884,8,1.64,0
12415402,16:51:00,16:51:00,2886,9,1.92,0
12415402,16:51:01,16:51:01,2887,10,2.07,0
12415402,16:52:00,16:52:00,2888,11,2.21,0
12415402,16:53:00,16:53:00,2889,12,2.45,0
12415402,16:53:01,16:53:01,2890,13,2.59,0
12415402,16:54:00,16:54:00,2891,14,2.69,0
12415402,16:54:01,16:54:01,2892,15,2.92,0
12415402,16:55:00,16:55:00,2893,16,3.04,0
12415402,16:56:00,16:56:00,2894,17,3.21,0
12415402,16:56:01,16:56:01,2077,18,3.42,0
12415402,16:57:00,16:57:00,2078,19,3.69,0
12415402,16:58:00,16:58:00,2079,20,3.87,0
12415402,16:58:01,16:58:01,2080,21,4.03,0
12415402,16:59:00,16:59:00,2081,22,4.19,0
12415402,17:00:00,17:00:00,2082,23,4.46,
12415402,17:01:00,17:01:00,2083,24,4.7,0
12415402,17:02:00,17:02:00,2084,25,4.92,0
12415402,17:03:00,17:03:00,2085,26,5.09,0
12415402,17:03:01,17:03:01,2086,27,5.2,0
12415402,17:04:00,17:04:00,2087,28,5.44,0
12415402,17:07:00,17:07:00,2089,29,6.06,0
12415402,17:08:00,17:08:00,2090,30,6.26,0
12415402,17:09:00,17:09:00,7447,31,6.43,
12415402,17:10:00,17:10:00,7448,32,6.66,0
12415402,17:12:00,17:12:00,7449,33,6.93,0
12415402,17:13:00,17:13:00,7450,34,7.13,0
12415402,17:15:00,17:15:00,7451,35,7.46,0
12415402,17:16:00,17:16:00,7452,36,7.64,0
12415402,17:18:00,17:18:00,7453,37,7.94,0
12415402,17:19:00,17:19:00,7454,38,8.16,0
12415402,17:21:00,17:21:00,2451,39,8.43,
12415402,17:22:00,17:22:00,2452,40,8.69,0
12415402,17:24:00,17:24:00,2453,41,8.93,0
12415402,17:25:00,17:25:00,2454,42,9.12,0
12415402,17:27:00,17:27:00,2455,43,9.51,0
12415402,17:28:00,17:28:00,2456,44,9.75,0
12415402,17:29:00,17:29:00,2457,45,10.01,0
12415402,17:30:00,17:30:00,2458,46,10.21,0
12415402,17:31:00,17:31:00,2459,47,10.39,0
12415402,17:32:00,17:32:00,2460,48,10.63,0
12415402,17:34:00,17:34:00,2461,49,10.88,0
12415402,17:34:01,17:34:01,2462,50,11.01,0
12415402,17:35:00,17:35:00,2463,51,11.23,0
12415402,17:37:00,17:37:00,5258,52,11.52,
12415402,17:38:00,17:38:00,5259,53,11.69,0
12415402,17:38:01,17:38:01,7142,54,11.83,0
12415402,17:39:00,17:39:00,7143,55,12.04,0
12415402,17:40:00,17:40:00,0517,56,12.27,0
12415402,17:41:00,17:41:00,0518,57,12.48,0
12415402,17:43:00,17:43:00,0519,58,12.79,0
12415402,17:44:00,17:44:00,0520,59,12.99,0
12415402,17:45:00,17:45:00,0521,60,13.28,0
12415402,17:46:00,17:46:00,0522,61,13.53,
12415402,17:48:00,17:48:00,0523,62,13.83,0
12415402,17:49:00,17:49:00,0524,63,13.98,0
12415402,17:50:00,17:50:00,0525,64,14.22,0
12415402,17:52:00,17:52:00,0526,65,14.49,0
12415402,17:53:00,17:53:00,0527,66,14.71,0
12415402,17:58:00,17:58:00,1973,67,15.49,
12415403,17:14:00,17:14:00,2912,1,0,
12415403,17:15:00,17:15:00,2878,2,0.18,0
12415403,17:16:00,17:16:00,2879,3,0.42,0
12415403,17:16:01,17:16:01,2880,4,0.64,0
12415403,17:17:00,17:17:00,2881,5,0.92,0
12415403,17:18:00,17:18:00,2882,6,1.16,0
12415403,17:19:00,17:19:00,2883,7,1.42,0
12415403,17:20:00,17:20:00,2884,8,1.64,0
12415403,17:21:00,17:21:00,2886,9,1.92,0
12415403,17:21:01,17:21:01,2887,10,2.07,0
12415403,17:22:00,17:22:00,2888,11,2.21,0
12415403,17:23:00,17:23:00,2889,12,2.45,0
12415403,17:23:01,17:23:01,2890,13,2.59,0
12415403,17:24:00,17:24:00,2891,14,2.69,0
12415403,17:24:01,17:24:01,2892,15,2.92,0
12415403,17:25:00,17:25:00,2893,16,3.04,0
12415403,17:26:00,17:26:00,2894,17,3.21,0
12415403,17:26:01,17:26:01,2077,18,3.42,0
12415403,17:27:00,17:27:00,2078,19,3.69,0
12415403,17:28:00,17:28:00,2079,20,3.87,0
12415403,17:28:01,17:28:01,2080,21,4.03,0
12415403,17:29:00,17:29:00,2081,22,4.19,0
12415403,17:30:00,17:30:00,2082,23,4.46,
12415403,17:31:00,17:31:00,2083,24,4.7,0
12415403,17:32:00,17:32:00,2084,25,4.92,0
12415403,17:33:00,17:33:00,2085,26,5.09,0
12415403,17:33:01,17:33:01,2086,27,5.2,0
12415403,17:34:00,17:34:00,2087,28,5.44,0
12415403,17:37:00,17:37:00,2089,29,6.06,0
12415403,17:38:00,17:38:00,2090,30,6.26,0
12415403,17:39:00,17:39:00,7447,31,6.43,
12415403,17:40:00,17:40:00,7448,32,6.66,0
12415403,17:42:00,17:42:00,7449,33,6.93,0
12415403,17:43:00,17:43:00,7450,34,7.13,0
12415403,17:45:00,17:45:00,7451,35,7.46,0
12415403,17:46:00,17:46:00,7452,36,7.64,0
12415403,17:48:00,17:48:00,7453,37,7.94,0
12415403,17:49:00,17:49:00,7454,38,8.16,0
12415403,17:51:00,17:51:00,2451,39,8.43,
12415403,17:52:00,17:52:00,2452,40,8.69,0
12415403,17:54:00,17:54:00,2453,41,8.93,0
12415403,17:55:00,17:55:00,2454,42,9.12,0
12415403,17:57:00,17:57:00,2455,43,9.51,0
12415403,17:58:00,17:58:00,2456,44,9.75,0
12415403,17:59:00,17:59:00,2457,45,10.01,0
12415403,18:00:00,18:00:00,2458,46,10.21,0
12415403,18:01:00,18:01:00,2459,47,10.39,0
12415403,18:02:00,18:02:00,2460,48,10.63,0
12415403,18:04:00,18:04:00,2461,49,10.88,0
12415403,18:04:01,18:04:01,2462,50,11.01,0
12415403,18:05:00,18:05:00,2463,51,11.23,0
12415403,18:07:00,18:07:00,5258,52,11.52,
12415403,18:08:00,18:08:00,5259,53,11.69,0
12415403,18:08:01,18:08:01,7142,54,11.83,0
12415403,18:09:00,18:09:00,7143,55,12.04,0
12415403,18:10:00,18:10:00,0517,56,12.27,0
12415403,18:11:00,18:11:00,0518,57,12.48,0
12415403,18:13:00,18:13:00,0519,58,12.79,0
12415403,18:14:00,18:14:00,0520,59,12.99,0
12415403,18:15:00,18:15:00,0521,60,13.28,0
12415403,18:16:00,18:16:00,0522,61,13.53,
12415403,18:18:00,18:18:00,0523,62,13.83,0
12415403,18:19:00,18:19:00,0524,63,13.98,0
12415403,18:20:00,18:20:00,0525,64,14.22,0
12415403,18:22:00,18:22:00,0526,65,14.49,0
12415403,18:23:00,18:23:00,0527,66,14.71,0
12415403,18:28:00,18:28:00,1973,67,15.49,
12415404,18:16:00,18:16:00,2912,1,0,
12415404,18:17:00,18:17:00,2878,2,0.18,0
12415404,18:17:01,18:17:01,2879,3,0.42,0
12415404,18:18:00,18:18:00,2880,4,0.64,0
12415404,18:19:00,18:19:00,2881,5,0.92,0
12415404,18:20:00,18:20:00,2882,6,1.16,0
12415404,18:21:00,18:21:00,2883,7,1.42,0
12415404,18:22:00,18:22:00,2884,8,1.64,0
12415404,18:22:01,18:22:01,2886,9,1.92,0
12415404,18:23:00,18:23:00,2887,10,2.07,0
12415404,18:23:01,18:23:01,2888,11,2.21,0
12415404,18:24:00,18:24:00,2889,12,2.45,0
12415404,18:25:00,18:25:00,2890,13,2.59,0
12415404,18:25:01,18:25:01,2891,14,2.69,0
12415404,18:26:00,18:26:00,2892,15,2.92,0
12415404,18:26:01,18:26:01,2893,16,3.04,0
12415404,18:27:00,18:27:00,2894,17,3.21,0
12415404,18:28:00,18:28:00,2077,18,3.42,0
12415404,18:28:01,18:28:01,2078,19,3.69,0
12415404,18:29:00,18:29:00,2079,20,3.87,0
12415404,18:30:00,18:30:00,2080,21,4.03,0
12415404,18:30:01,18:30:01,2081,22,4.19,0
12415404,18:31:00,18:31:00,2082,23,4.46,
12415404,18:32:00,18:32:00,2083,24,4.7,0
12415404,18:33:00,18:33:00,2084,25,4.92,0
12415404,18:33:01,18:33:01,2085,26,5.09,0
12415404,18:34:00,18:34:00,2086,27,5.2,0
12415404,18:34:01,18:34:01,2087,28,5.44,0
12415404,18:37:00,18:37:00,2089,29,6.06,0
12415404,18:37:01,18:37:01,2090,30,6.26,0
12415404,18:38:00,18:38:00,7447,31,6.43,
12415404,18:39:00,18:39:00,7448,32,6.66,0
12415404,18:40:00,18:40:00,7449,33,6.93,0
12415404,18:41:00,18:41:00,7450,34,7.13,0
12415404,18:43:00,18:43:00,7451,35,7.46,0
12415404,18:43:01,18:43:01,7452,36,7.64,0
12415404,18:45:00,18:45:00,7453,37,7.94,0
12415404,18:46:00,18:46:00,7454,38,8.16,0
12415404,18:47:00,18:47:00,2451,39,8.43,
12415404,18:48:00,18:48:00,2452,40,8.69,0
12415404,18:49:00,18:49:00,2453,41,8.93,0
12415404,18:50:00,18:50:00,2454,42,9.12,0
12415404,18:52:00,18:52:00,2455,43,9.51,0
12415404,18:53:00,18:53:00,2456,44,9.75,0
12415404,18:54:00,18:54:00,2457,45,10.01,0
12415404,18:55:00,18:55:00,2458,46,10.21,0
12415404,18:56:00,18:56:00,2459,47,10.39,0
12415404,18:57:00,18:57:00,2460,48,10.63,0
12415404,18:58:00,18:58:00,2461,49,10.88,0
12415404,18:59:00,18:59:00,2462,50,11.01,0
12415404,19:00:00,19:00:00,2463,51,11.23,0
12415404,19:01:00,19:01:00,5258,52,11.52,
12415404,19:02:00,19:02:00,5259,53,11.69,0
12415404,19:02:01,19:02:01,7142,54,11.83,0
12415404,19:03:00,19:03:00,7143,55,12.04,0
12415404,19:04:00,19:04:00,0517,56,12.27,0
12415404,19:05:00,19:05:00,0518,57,12.48,0
12415404,19:07:00,19:07:00,0519,58,12.79,0
12415404,19:08:00,19:08:00,0520,59,12.99,0
12415404,19:09:00,19:09:00,0521,60,13.28,0
12415404,19:10:00,19:10:00,0522,61,13.53,
12415404,19:12:00,19:12:00,0523,62,13.83,0
12415404,19:12:01,19:12:01,0524,63,13.98,0
12415404,19:14:00,19:14:00,0525,64,14.22,0
12415404,19:15:00,19:15:00,0526,65,14.49,0
12415404,19:16:00,19:16:00,0527,66,14.71,0
12415404,19:20:00,19:20:00,1973,67,15.49,
12415405,17:46:00,17:46:00,2912,1,0,
12415405,17:47:00,17:47:00,2878,2,0.18,0
12415405,17:47:01,17:47:01,2879,3,0.42,0
12415405,17:48:00,17:48:00,2880,4,0.64,0
12415405,17:49:00,17:49:00,2881,5,0.92,0
12415405,17:50:00,17:50:00,2882,6,1.16,0
12415405,17:51:00,17:51:00,2883,7,1.42,0
12415405,17:52:00,17:52:00,2884,8,1.64,0
12415405,17:52:01,17:52:01,2886,9,1.92,0
12415405,17:53:00,17:53:00,2887,10,2.07,0
12415405,17:53:01,17:53:01,2888,11,2.21,0
12415405,17:54:00,17:54:00,2889,12,2.45,0
12415405,17:55:00,17:55:00,2890,13,2.59,0
12415405,17:55:01,17:55:01,2891,14,2.69,0
12415405,17:56:00,17:56:00,2892,15,2.92,0
12415405,17:56:01,17:56:01,2893,16,3.04,0
12415405,17:57:00,17:57:00,2894,17,3.21,0
12415405,17:58:00,17:58:00,2077,18,3.42,0
12415405,17:58:01,17:58:01,2078,19,3.69,0
12415405,17:59:00,17:59:00,2079,20,3.87,0
12415405,18:00:00,18:00:00,2080,21,4.03,0
12415405,18:00:01,18:00:01,2081,22,4.19,0
12415405,18:01:00,18:01:00,2082,23,4.46,
12415405,18:02:00,18:02:00,2083,24,4.7,0
12415405,18:03:00,18:03:00,2084,25,4.92,0
12415405,18:03:01,18:03:01,2085,26,5.09,0
12415405,18:04:00,18:04:00,2086,27,5.2,0
12415405,18:04:01,18:04:01,2087,28,5.44,0
12415405,18:07:00,18:07:00,2089,29,6.06,0
12415405,18:07:01,18:07:01,2090,30,6.26,0
12415405,18:08:00,18:08:00,7447,31,6.43,
12415405,18:09:00,18:09:00,7448,32,6.66,0
12415405,18:10:00,18:10:00,7449,33,6.93,0
12415405,18:11:00,18:11:00,7450,34,7.13,0
12415405,18:13:00,18:13:00,7451,35,7.46,0
12415405,18:13:01,18:13:01,7452,36,7.64,0
12415405,18:15:00,18:15:00,7453,37,7.94,0
12415405,18:16:00,18:16:00,7454,38,8.16,0
12415405,18:17:00,18:17:00,2451,39,8.43,
12415405,18:18:00,18:18:00,2452,40,8.69,0
12415405,18:19:00,18:19:00,2453,41,8.93,0
12415405,18:20:00,18:20:00,2454,42,9.12,0
12415405,18:22:00,18:22:00,2455,43,9.51,0
12415405,18:23:00,18:23:00,2456,44,9.75,0
12415405,18:24:00,18:24:00,2457,45,10.01,0
12415405,18:25:00,18:25:00,2458,46,10.21,0
12415405,18:26:00,18:26:00,2459,47,10.39,0
12415405,18:27:00,18:27:00,2460,48,10.63,0
12415405,18:28:00,18:28:00,2461,49,10.88,0
12415405,18:29:00,18:29:00,2462,50,11.01,0
12415405,18:30:00,18:30:00,2463,51,11.23,0
12415405,18:31:00,18:31:00,5258,52,11.52,
12415405,18:32:00,18:32:00,5259,53,11.69,0
12415405,18:32:01,18:32:01,7142,54,11.83,0
12415405,18:33:00,18:33:00,7143,55,12.04,0
12415405,18:34:00,18:34:00,0517,56,12.27,0
12415405,18:35:00,18:35:00,0518,57,12.48,0
12415405,18:37:00,18:37:00,0519,58,12.79,0
12415405,18:38:00,18:38:00,0520,59,12.99,0
12415405,18:39:00,18:39:00,0521,60,13.28,0
12415405,18:40:00,18:40:00,0522,61,13.53,
12415405,18:42:00,18:42:00,0523,62,13.83,0
12415405,18:42:01,18:42:01,0524,63,13.98,0
12415405,18:44:00,18:44:00,0525,64,14.22,0
12415405,18:45:00,18:45:00,0526,65,14.49,0
12415405,18:46:00,18:46:00,0527,66,14.71,0
12415405,18:50:00,18:50:00,1973,67,15.49,
12415406,18:49:00,18:49:00,2912,1,0,
12415406,18:50:00,18:50:00,2878,2,0.18,0
12415406,18:50:01,18:50:01,2879,3,0.42,0
12415406,18:51:00,18:51:00,2880,4,0.64,0
12415406,18:52:00,18:52:00,2881,5,0.92,0
12415406,18:52:01,18:52:01,2882,6,1.16,0
12415406,18:53:00,18:53:00,2883,7,1.42,0
12415406,18:54:00,18:54:00,2884,8,1.64,0
12415406,18:55:00,18:55:00,2886,9,1.92,0
12415406,18:55:01,18:55:01,2887,10,2.07,0
12415406,18:55:02,18:55:02,2888,11,2.21,0
12415406,18:56:00,18:56:00,2889,12,2.45,0
12415406,18:57:00,18:57:00,2890,13,2.59,0
12415406,18:57:01,18:57:01,2891,14,2.69,0
12415406,18:58:00,18:58:00,2892,15,2.92,0
12415406,18:58:01,18:58:01,2893,16,3.04,0
12415406,18:58:02,18:58:02,2894,17,3.21,0
12415406,18:59:00,18:59:00,2077,18,3.42,0
12415406,19:00:00,19:00:00,2078,19,3.69,0
12415406,19:00:01,19:00:01,2079,20,3.87,0
12415406,19:01:00,19:01:00,2080,21,4.03,0
12415406,19:01:01,19:01:01,2081,22,4.19,0
12415406,19:02:00,19:02:00,2082,23,4.46,
12415406,19:03:00,19:03:00,2083,24,4.7,0
12415406,19:04:00,19:04:00,2084,25,4.92,0
12415406,19:04:01,19:04:01,2085,26,5.09,0
12415406,19:05:00,19:05:00,2086,27,5.2,0
12415406,19:05:01,19:05:01,2087,28,5.44,0
12415406,19:08:00,19:08:00,2089,29,6.06,0
12415406,19:08:01,19:08:01,2090,30,6.26,0
12415406,19:09:00,19:09:00,7447,31,6.43,
12415406,19:10:00,19:10:00,7448,32,6.66,0
12415406,19:11:00,19:11:00,7449,33,6.93,0
12415406,19:12:00,19:12:00,7450,34,7.13,0
12415406,19:13:00,19:13:00,7451,35,7.46,0
12415406,19:14:00,19:14:00,7452,36,7.64,0
12415406,19:15:00,19:15:00,7453,37,7.94,0
12415406,19:16:00,19:16:00,7454,38,8.16,0
12415406,19:17:00,19:17:00,2451,39,8.43,
12415406,19:18:00,19:18:00,2452,40,8.69,0
12415406,19:19:00,19:19:00,2453,41,8.93,0
12415406,19:20:00,19:20:00,2454,42,9.12,0
12415406,19:21:00,19:21:00,2455,43,9.51,0
12415406,19:22:00,19:22:00,2456,44,9.75,0
12415406,19:23:00,19:23:00,2457,45,10.01,0
12415406,19:24:00,19:24:00,2458,46,10.21,0
12415406,19:25:00,19:25:00,2459,47,10.39,0
12415406,19:26:00,19:26:00,2460,48,10.63,0
12415406,19:27:00,19:27:00,2461,49,10.88,0
12415406,19:27:01,19:27:01,2462,50,11.01,0
12415406,19:28:00,19:28:00,2463,51,11.23,0
12415406,19:29:00,19:29:00,5258,52,11.52,
12415406,19:30:00,19:30:00,5259,53,11.69,0
12415406,19:30:01,19:30:01,7142,54,11.83,0
12415406,19:31:00,19:31:00,7143,55,12.04,0
12415406,19:32:00,19:32:00,0517,56,12.27,0
12415406,19:33:00,19:33:00,0518,57,12.48,0
12415406,19:35:00,19:35:00,0519,58,12.79,0
12415406,19:36:00,19:36:00,0520,59,12.99,0
12415406,19:37:00,19:37:00,0521,60,13.28,0
12415406,19:38:00,19:38:00,0522,61,13.53,
12415406,19:39:00,19:39:00,0523,62,13.83,0
12415406,19:40:00,19:40:00,0524,63,13.98,0
12415406,19:41:00,19:41:00,0525,64,14.22,0
12415406,19:42:00,19:42:00,0526,65,14.49,0
12415406,19:43:00,19:43:00,0527,66,14.71,0
12415406,19:47:00,19:47:00,1973,67,15.49,
12415407,19:19:00,19:19:00,2912,1,0,
12415407,19:20:00,19:20:00,2878,2,0.18,0
12415407,19:20:01,19:20:01,2879,3,0.42,0
12415407,19:21:00,19:21:00,2880,4,0.64,0
12415407,19:22:00,19:22:00,2881,5,0.92,0
12415407,19:22:01,19:22:01,2882,6,1.16,0
12415407,19:23:00,19:23:00,2883,7,1.42,0
12415407,19:24:00,19:24:00,2884,8,1.64,0
12415407,19:25:00,19:25:00,2886,9,1.92,0
12415407,19:25:01,19:25:01,2887,10,2.07,0
12415407,19:25:02,19:25:02,2888,11,2.21,0
12415407,19:26:00,19:26:00,2889,12,2.45,0
12415407,19:27:00,19:27:00,2890,13,2.59,0
12415407,19:27:01,19:27:01,2891,14,2.69,0
12415407,19:28:00,19:28:00,2892,15,2.92,0
12415407,19:28:01,19:28:01,2893,16,3.04,0
12415407,19:28:02,19:28:02,2894,17,3.21,0
12415407,19:29:00,19:29:00,2077,18,3.42,0
12415407,19:30:00,19:30:00,2078,19,3.69,0
12415407,19:30:01,19:30:01,2079,20,3.87,0
12415407,19:31:00,19:31:00,2080,21,4.03,0
12415407,19:31:01,19:31:01,2081,22,4.19,0
12415407,19:32:00,19:32:00,2082,23,4.46,
12415407,19:33:00,19:33:00,2083,24,4.7,0
12415407,19:34:00,19:34:00,2084,25,4.92,0
12415407,19:34:01,19:34:01,2085,26,5.09,0
12415407,19:35:00,19:35:00,2086,27,5.2,0
12415407,19:35:01,19:35:01,2087,28,5.44,0
12415407,19:38:00,19:38:00,2089,29,6.06,0
12415407,19:38:01,19:38:01,2090,30,6.26,0
12415407,19:39:00,19:39:00,7447,31,6.43,
12415407,19:40:00,19:40:00,7448,32,6.66,0
12415407,19:41:00,19:41:00,7449,33,6.93,0
12415407,19:42:00,19:42:00,7450,34,7.13,0
12415407,19:43:00,19:43:00,7451,35,7.46,0
12415407,19:44:00,19:44:00,7452,36,7.64,0
12415407,19:45:00,19:45:00,7453,37,7.94,0
12415407,19:46:00,19:46:00,7454,38,8.16,0
12415407,19:47:00,19:47:00,2451,39,8.43,
12415407,19:48:00,19:48:00,2452,40,8.69,0
12415407,19:49:00,19:49:00,2453,41,8.93,0
12415407,19:50:00,19:50:00,2454,42,9.12,0
12415407,19:51:00,19:51:00,2455,43,9.51,0
12415407,19:52:00,19:52:00,2456,44,9.75,0
12415407,19:53:00,19:53:00,2457,45,10.01,0
12415407,19:54:00,19:54:00,2458,46,10.21,0
12415407,19:55:00,19:55:00,2459,47,10.39,0
12415407,19:56:00,19:56:00,2460,48,10.63,0
12415407,19:57:00,19:57:00,2461,49,10.88,0
12415407,19:57:01,19:57:01,2462,50,11.01,0
12415407,19:58:00,19:58:00,2463,51,11.23,0
12415407,19:59:00,19:59:00,5258,52,11.52,
12415407,20:00:00,20:00:00,5259,53,11.69,0
12415407,20:00:01,20:00:01,7142,54,11.83,0
12415407,20:01:00,20:01:00,7143,55,12.04,0
12415407,20:02:00,20:02:00,0517,56,12.27,0
12415407,20:03:00,20:03:00,0518,57,12.48,0
12415407,20:05:00,20:05:00,0519,58,12.79,0
12415407,20:06:00,20:06:00,0520,59,12.99,0
12415407,20:07:00,20:07:00,0521,60,13.28,0
12415407,20:08:00,20:08:00,0522,61,13.53,
12415407,20:09:00,20:09:00,0523,62,13.83,0
12415407,20:10:00,20:10:00,0524,63,13.98,0
12415407,20:11:00,20:11:00,0525,64,14.22,0
12415407,20:12:00,20:12:00,0526,65,14.49,0
12415407,20:13:00,20:13:00,0527,66,14.71,0
12415407,20:17:00,20:17:00,1973,67,15.49,
12415408,19:49:00,19:49:00,2912,1,0,
12415408,19:50:00,19:50:00,2878,2,0.18,0
12415408,19:50:01,19:50:01,2879,3,0.42,0
12415408,19:51:00,19:51:00,2880,4,0.64,0
12415408,19:52:00,19:52:00,2881,5,0.92,0
12415408,19:52:01,19:52:01,2882,6,1.16,0
12415408,19:53:00,19:53:00,2883,7,1.42,0
12415408,19:54:00,19:54:00,2884,8,1.64,0
12415408,19:55:00,19:55:00,2886,9,1.92,0
12415408,19:55:01,19:55:01,2887,10,2.07,0
12415408,19:55:02,19:55:02,2888,11,2.21,0
12415408,19:56:00,19:56:00,2889,12,2.45,0
12415408,19:57:00,19:57:00,2890,13,2.59,0
12415408,19:57:01,19:57:01,2891,14,2.69,0
12415408,19:58:00,19:58:00,2892,15,2.92,0
12415408,19:58:01,19:58:01,2893,16,3.04,0
12415408,19:58:02,19:58:02,2894,17,3.21,0
12415408,19:59:00,19:59:00,2077,18,3.42,0
12415408,20:00:00,20:00:00,2078,19,3.69,0
12415408,20:00:01,20:00:01,2079,20,3.87,0
12415408,20:01:00,20:01:00,2080,21,4.03,0
12415408,20:01:01,20:01:01,2081,22,4.19,0
12415408,20:02:00,20:02:00,2082,23,4.46,
12415408,20:03:00,20:03:00,2083,24,4.7,0
12415408,20:04:00,20:04:00,2084,25,4.92,0
12415408,20:04:01,20:04:01,2085,26,5.09,0
12415408,20:05:00,20:05:00,2086,27,5.2,0
12415408,20:05:01,20:05:01,2087,28,5.44,0
12415408,20:08:00,20:08:00,2089,29,6.06,0
12415408,20:08:01,20:08:01,2090,30,6.26,0
12415408,20:09:00,20:09:00,7447,31,6.43,
12415408,20:10:00,20:10:00,7448,32,6.66,0
12415408,20:11:00,20:11:00,7449,33,6.93,0
12415408,20:12:00,20:12:00,7450,34,7.13,0
12415408,20:13:00,20:13:00,7451,35,7.46,0
12415408,20:14:00,20:14:00,7452,36,7.64,0
12415408,20:15:00,20:15:00,7453,37,7.94,0
12415408,20:16:00,20:16:00,7454,38,8.16,0
12415408,20:17:00,20:17:00,2451,39,8.43,
12415408,20:18:00,20:18:00,2452,40,8.69,0
12415408,20:19:00,20:19:00,2453,41,8.93,0
12415408,20:20:00,20:20:00,2454,42,9.12,0
12415408,20:21:00,20:21:00,2455,43,9.51,0
12415408,20:22:00,20:22:00,2456,44,9.75,0
12415408,20:23:00,20:23:00,2457,45,10.01,0
12415408,20:24:00,20:24:00,2458,46,10.21,0
12415408,20:25:00,20:25:00,2459,47,10.39,0
12415408,20:26:00,20:26:00,2460,48,10.63,0
12415408,20:27:00,20:27:00,2461,49,10.88,0
12415408,20:27:01,20:27:01,2462,50,11.01,0
12415408,20:28:00,20:28:00,2463,51,11.23,0
12415408,20:29:00,20:29:00,5258,52,11.52,
12415408,20:30:00,20:30:00,5259,53,11.69,0
12415408,20:30:01,20:30:01,7142,54,11.83,0
12415408,20:31:00,20:31:00,7143,55,12.04,0
12415408,20:32:00,20:32:00,0517,56,12.27,0
12415408,20:33:00,20:33:00,0518,57,12.48,0
12415408,20:35:00,20:35:00,0519,58,12.79,0
12415408,20:36:00,20:36:00,0520,59,12.99,0
12415408,20:37:00,20:37:00,0521,60,13.28,0
12415408,20:38:00,20:38:00,0522,61,13.53,
12415408,20:39:00,20:39:00,0523,62,13.83,0
12415408,20:40:00,20:40:00,0524,63,13.98,0
12415408,20:41:00,20:41:00,0525,64,14.22,0
12415408,20:42:00,20:42:00,0526,65,14.49,0
12415408,20:43:00,20:43:00,0527,66,14.71,0
12415408,20:47:00,20:47:00,1973,67,15.49,
12415409,20:19:00,20:19:00,2912,1,0,
12415409,20:20:00,20:20:00,2878,2,0.18,0
12415409,20:20:01,20:20:01,2879,3,0.42,0
12415409,20:21:00,20:21:00,2880,4,0.64,0
12415409,20:22:00,20:22:00,2881,5,0.92,0
12415409,20:22:01,20:22:01,2882,6,1.16,0
12415409,20:23:00,20:23:00,2883,7,1.42,0
12415409,20:24:00,20:24:00,2884,8,1.64,0
12415409,20:25:00,20:25:00,2886,9,1.92,0
12415409,20:25:01,20:25:01,2887,10,2.07,0
12415409,20:25:02,20:25:02,2888,11,2.21,0
12415409,20:26:00,20:26:00,2889,12,2.45,0
12415409,20:27:00,20:27:00,2890,13,2.59,0
12415409,20:27:01,20:27:01,2891,14,2.69,0
12415409,20:28:00,20:28:00,2892,15,2.92,0
12415409,20:28:01,20:28:01,2893,16,3.04,0
12415409,20:28:02,20:28:02,2894,17,3.21,0
12415409,20:29:00,20:29:00,2077,18,3.42,0
12415409,20:30:00,20:30:00,2078,19,3.69,0
12415409,20:30:01,20:30:01,2079,20,3.87,0
12415409,20:31:00,20:31:00,2080,21,4.03,0
12415409,20:31:01,20:31:01,2081,22,4.19,0
12415409,20:32:00,20:32:00,2082,23,4.46,
12415409,20:33:00,20:33:00,2083,24,4.7,0
12415409,20:34:00,20:34:00,2084,25,4.92,0
12415409,20:34:01,20:34:01,2085,26,5.09,0
12415409,20:35:00,20:35:00,2086,27,5.2,0
12415409,20:35:01,20:35:01,2087,28,5.44,0
12415409,20:38:00,20:38:00,2089,29,6.06,0
12415409,20:38:01,20:38:01,2090,30,6.26,0
12415409,20:39:00,20:39:00,7447,31,6.43,
12415409,20:40:00,20:40:00,7448,32,6.66,0
12415409,20:41:00,20:41:00,7449,33,6.93,0
12415409,20:42:00,20:42:00,7450,34,7.13,0
12415409,20:43:00,20:43:00,7451,35,7.46,0
12415409,20:44:00,20:44:00,7452,36,7.64,0
12415409,20:45:00,20:45:00,7453,37,7.94,0
12415409,20:46:00,20:46:00,7454,38,8.16,0
12415409,20:47:00,20:47:00,2451,39,8.43,
12415409,20:48:00,20:48:00,2452,40,8.69,0
12415409,20:49:00,20:49:00,2453,41,8.93,0
12415409,20:50:00,20:50:00,2454,42,9.12,0
12415409,20:51:00,20:51:00,2455,43,9.51,0
12415409,20:52:00,20:52:00,2456,44,9.75,0
12415409,20:53:00,20:53:00,2457,45,10.01,0
12415409,20:54:00,20:54:00,2458,46,10.21,0
12415409,20:55:00,20:55:00,2459,47,10.39,0
12415409,20:56:00,20:56:00,2460,48,10.63,0
12415409,20:57:00,20:57:00,2461,49,10.88,0
12415409,20:57:01,20:57:01,2462,50,11.01,0
12415409,20:58:00,20:58:00,2463,51,11.23,0
12415409,20:59:00,20:59:00,5258,52,11.52,
12415409,21:00:00,21:00:00,5259,53,11.69,0
12415409,21:00:01,21:00:01,7142,54,11.83,0
12415409,21:01:00,21:01:00,7143,55,12.04,0
12415409,21:02:00,21:02:00,0517,56,12.27,0
12415409,21:03:00,21:03:00,0518,57,12.48,0
12415409,21:05:00,21:05:00,0519,58,12.79,0
12415409,21:06:00,21:06:00,0520,59,12.99,0
12415409,21:07:00,21:07:00,0521,60,13.28,0
12415409,21:08:00,21:08:00,0522,61,13.53,
12415409,21:09:00,21:09:00,0523,62,13.83,0
12415409,21:10:00,21:10:00,0524,63,13.98,0
12415409,21:11:00,21:11:00,0525,64,14.22,0
12415409,21:12:00,21:12:00,0526,65,14.49,0
12415409,21:13:00,21:13:00,0527,66,14.71,0
12415409,21:17:00,21:17:00,1973,67,15.49,
12415410,20:49:00,20:49:00,2912,1,0,
12415410,20:50:00,20:50:00,2878,2,0.18,0
12415410,20:50:01,20:50:01,2879,3,0.42,0
12415410,20:51:00,20:51:00,2880,4,0.64,0
12415410,20:52:00,20:52:00,2881,5,0.92,0
12415410,20:52:01,20:52:01,2882,6,1.16,0
12415410,20:53:00,20:53:00,2883,7,1.42,0
12415410,20:54:00,20:54:00,2884,8,1.64,0
12415410,20:55:00,20:55:00,2886,9,1.92,0
12415410,20:55:01,20:55:01,2887,10,2.07,0
12415410,20:55:02,20:55:02,2888,11,2.21,0
12415410,20:56:00,20:56:00,2889,12,2.45,0
12415410,20:57:00,20:57:00,2890,13,2.59,0
12415410,20:57:01,20:57:01,2891,14,2.69,0
12415410,20:58:00,20:58:00,2892,15,2.92,0
12415410,20:58:01,20:58:01,2893,16,3.04,0
12415410,20:58:02,20:58:02,2894,17,3.21,0
12415410,20:59:00,20:59:00,2077,18,3.42,0
12415410,21:00:00,21:00:00,2078,19,3.69,0
12415410,21:00:01,21:00:01,2079,20,3.87,0
12415410,21:01:00,21:01:00,2080,21,4.03,0
12415410,21:01:01,21:01:01,2081,22,4.19,0
12415410,21:02:00,21:02:00,2082,23,4.46,
12415410,21:03:00,21:03:00,2083,24,4.7,0
12415410,21:04:00,21:04:00,2084,25,4.92,0
12415410,21:04:01,21:04:01,2085,26,5.09,0
12415410,21:05:00,21:05:00,2086,27,5.2,0
12415410,21:05:01,21:05:01,2087,28,5.44,0
12415410,21:08:00,21:08:00,2089,29,6.06,0
12415410,21:08:01,21:08:01,2090,30,6.26,0
12415410,21:09:00,21:09:00,7447,31,6.43,
12415410,21:10:00,21:10:00,7448,32,6.66,0
12415410,21:11:00,21:11:00,7449,33,6.93,0
12415410,21:12:00,21:12:00,7450,34,7.13,0
12415410,21:13:00,21:13:00,7451,35,7.46,0
12415410,21:14:00,21:14:00,7452,36,7.64,0
12415410,21:15:00,21:15:00,7453,37,7.94,0
12415410,21:16:00,21:16:00,7454,38,8.16,0
12415410,21:17:00,21:17:00,2451,39,8.43,
12415410,21:18:00,21:18:00,2452,40,8.69,0
12415410,21:19:00,21:19:00,2453,41,8.93,0
12415410,21:20:00,21:20:00,2454,42,9.12,0
12415410,21:21:00,21:21:00,2455,43,9.51,0
12415410,21:22:00,21:22:00,2456,44,9.75,0
12415410,21:23:00,21:23:00,2457,45,10.01,0
12415410,21:24:00,21:24:00,2458,46,10.21,0
12415410,21:25:00,21:25:00,2459,47,10.39,0
12415410,21:26:00,21:26:00,2460,48,10.63,0
12415410,21:27:00,21:27:00,2461,49,10.88,0
12415410,21:27:01,21:27:01,2462,50,11.01,0
12415410,21:28:00,21:28:00,2463,51,11.23,0
12415410,21:29:00,21:29:00,5258,52,11.52,
12415410,21:30:00,21:30:00,5259,53,11.69,0
12415410,21:30:01,21:30:01,7142,54,11.83,0
12415410,21:31:00,21:31:00,7143,55,12.04,0
12415410,21:32:00,21:32:00,0517,56,12.27,0
12415410,21:33:00,21:33:00,0518,57,12.48,0
12415410,21:35:00,21:35:00,0519,58,12.79,0
12415410,21:36:00,21:36:00,0520,59,12.99,0
12415410,21:37:00,21:37:00,0521,60,13.28,0
12415410,21:38:00,21:38:00,0522,61,13.53,
12415410,21:39:00,21:39:00,0523,62,13.83,0
12415410,21:40:00,21:40:00,0524,63,13.98,0
12415410,21:41:00,21:41:00,0525,64,14.22,0
12415410,21:42:00,21:42:00,0526,65,14.49,0
12415410,21:43:00,21:43:00,0527,66,14.71,0
12415410,21:47:00,21:47:00,1973,67,15.49,
12399065,08:02:00,08:02:00,1973,1,0,
12399065,08:03:00,08:03:00,1866,2,0.16,0
12399065,08:07:00,08:07:00,0530,3,1.06,0
12399065,08:08:00,08:08:00,0531,4,1.28,0
12399065,08:09:00,08:09:00,0532,5,1.58,0
12399065,08:10:00,08:10:00,0533,6,1.74,0
12399065,08:11:00,08:11:00,0534,7,1.94,0
12399065,08:12:00,08:12:00,0535,8,2.25,
12399065,08:13:00,08:13:00,0536,9,2.54,0
12399065,08:14:00,08:14:00,0537,10,2.8,0
12399065,08:15:00,08:15:00,0538,11,2.97,0
12399065,08:17:00,08:17:00,0539,12,3.29,0
12399065,08:18:00,08:18:00,0540,13,3.54,0
12399065,08:19:00,08:19:00,7144,14,3.79,0
12399065,08:19:01,08:19:01,7145,15,3.94,0
12399065,08:20:00,08:20:00,5260,16,4.1,0
12399065,08:21:00,08:21:00,2464,17,4.29,
12399065,08:22:00,08:22:00,2465,18,4.53,0
12399065,08:24:00,08:24:00,2466,19,4.82,0
12399065,08:25:00,08:25:00,2467,20,5.07,0
12399065,08:26:00,08:26:00,2468,21,5.31,0
12399065,08:27:00,08:27:00,2469,22,5.54,0
12399065,08:29:00,08:29:00,2470,23,5.8,0
12399065,08:30:00,08:30:00,2471,24,5.99,0
12399065,08:31:00,08:31:00,2472,25,6.26,0
12399065,08:33:00,08:33:00,2473,26,6.62,0
12399065,08:34:00,08:34:00,2474,27,6.82,0
12399065,08:35:00,08:35:00,2475,28,7.09,0
12399065,08:37:00,08:37:00,7455,29,7.41,
12399065,08:38:00,08:38:00,7456,30,7.73,0
12399065,08:39:00,08:39:00,7457,31,7.89,0
12399065,08:40:00,08:40:00,7458,32,8.06,0
12399065,08:41:00,08:41:00,7459,33,8.21,0
12399065,08:42:00,08:42:00,7460,34,8.42,0
12399065,08:43:00,08:43:00,7461,35,8.64,0
12399065,08:44:00,08:44:00,7462,36,8.89,0
12399065,08:45:00,08:45:00,7463,37,9.12,0
12399065,08:46:00,08:46:00,7464,38,9.39,
12399065,08:47:00,08:47:00,7465,39,9.57,0
12399065,08:47:01,08:47:01,7466,40,9.67,0
12399065,08:48:00,08:48:00,7467,41,9.82,0
12399065,08:50:00,08:50:00,2091,42,10.42,0
12399065,08:51:00,08:51:00,2092,43,10.56,0
12399065,08:51:01,08:51:01,2093,44,10.74,0
12399065,08:52:00,08:52:00,2094,45,10.89,0
12399065,08:53:00,08:53:00,2095,46,11.11,0
12399065,08:53:01,08:53:01,2096,47,11.23,0
12399065,08:54:00,08:54:00,2097,48,11.42,
12399065,08:54:01,08:54:01,2098,49,11.57,0
12399065,08:55:00,08:55:00,2099,50,11.72,0
12399065,08:55:01,08:55:01,2100,51,11.9,0
12399065,08:56:00,08:56:00,2101,52,12.16,0
12399065,08:57:00,08:57:00,2895,53,12.4,0
12399065,08:57:01,08:57:01,2896,54,12.57,0
12399065,08:58:00,08:58:00,2897,55,12.69,0
12399065,08:58:01,08:58:01,2898,56,12.89,0
12399065,08:59:00,08:59:00,2899,57,13.03,0
12399065,08:59:01,08:59:01,2900,58,13.21,0
12399065,09:00:00,09:00:00,2901,59,13.42,0
12399065,09:00:01,09:00:01,2902,60,13.56,0
12399065,09:00:02,09:00:02,2903,61,13.71,0
12399065,09:01:00,09:01:00,2904,62,13.9,0
12399065,09:02:00,09:02:00,2905,63,14.15,0
12399065,09:02:01,09:02:01,2906,64,14.4,0
12399065,09:03:00,09:03:00,2908,65,14.71,0
12399065,09:04:00,09:04:00,2909,66,14.85,0
12399065,09:05:00,09:05:00,2910,67,15.16,0
12399065,09:05:01,09:05:01,2911,68,15.38,0
12399065,09:06:00,09:06:00,2912,69,15.68,
12399066,08:57:00,08:57:00,1973,1,0,
12399066,08:58:00,08:58:00,1866,2,0.16,0
12399066,09:02:00,09:02:00,0530,3,1.06,0
12399066,09:03:00,09:03:00,0531,4,1.28,0
12399066,09:04:00,09:04:00,0532,5,1.58,0
12399066,09:05:00,09:05:00,0533,6,1.74,0
12399066,09:06:00,09:06:00,0534,7,1.94,0
12399066,09:07:00,09:07:00,0535,8,2.25,
12399066,09:08:00,09:08:00,0536,9,2.54,0
12399066,09:09:00,09:09:00,0537,10,2.8,0
12399066,09:10:00,09:10:00,0538,11,2.97,0
12399066,09:12:00,09:12:00,0539,12,3.29,0
12399066,09:13:00,09:13:00,0540,13,3.54,0
12399066,09:14:00,09:14:00,7144,14,3.79,0
12399066,09:14:01,09:14:01,7145,15,3.94,0
12399066,09:15:00,09:15:00,5260,16,4.1,0
12399066,09:16:00,09:16:00,2464,17,4.29,
12399066,09:17:00,09:17:00,2465,18,4.53,0
12399066,09:19:00,09:19:00,2466,19,4.82,0
12399066,09:20:00,09:20:00,2467,20,5.07,0
12399066,09:21:00,09:21:00,2468,21,5.31,0
12399066,09:22:00,09:22:00,2469,22,5.54,0
12399066,09:24:00,09:24:00,2470,23,5.8,0
12399066,09:25:00,09:25:00,2471,24,5.99,0
12399066,09:26:00,09:26:00,2472,25,6.26,0
12399066,09:28:00,09:28:00,2473,26,6.62,0
12399066,09:29:00,09:29:00,2474,27,6.82,0
12399066,09:30:00,09:30:00,2475,28,7.09,0
12399066,09:32:00,09:32:00,7455,29,7.41,
12399066,09:33:00,09:33:00,7456,30,7.73,0
12399066,09:34:00,09:34:00,7457,31,7.89,0
12399066,09:35:00,09:35:00,7458,32,8.06,0
12399066,09:36:00,09:36:00,7459,33,8.21,0
12399066,09:37:00,09:37:00,7460,34,8.42,0
12399066,09:38:00,09:38:00,7461,35,8.64,0
12399066,09:39:00,09:39:00,7462,36,8.89,0
12399066,09:40:00,09:40:00,7463,37,9.12,0
12399066,09:41:00,09:41:00,7464,38,9.39,
12399066,09:42:00,09:42:00,7465,39,9.57,0
12399066,09:42:01,09:42:01,7466,40,9.67,0
12399066,09:43:00,09:43:00,7467,41,9.82,0
12399066,09:45:00,09:45:00,2091,42,10.42,0
12399066,09:46:00,09:46:00,2092,43,10.56,0
12399066,09:46:01,09:46:01,2093,44,10.74,0
12399066,09:47:00,09:47:00,2094,45,10.89,0
12399066,09:48:00,09:48:00,2095,46,11.11,0
12399066,09:48:01,09:48:01,2096,47,11.23,0
12399066,09:49:00,09:49:00,2097,48,11.42,
12399066,09:49:01,09:49:01,2098,49,11.57,0
12399066,09:50:00,09:50:00,2099,50,11.72,0
12399066,09:50:01,09:50:01,2100,51,11.9,0
12399066,09:51:00,09:51:00,2101,52,12.16,0
12399066,09:52:00,09:52:00,2895,53,12.4,0
12399066,09:52:01,09:52:01,2896,54,12.57,0
12399066,09:53:00,09:53:00,2897,55,12.69,0
12399066,09:53:01,09:53:01,2898,56,12.89,0
12399066,09:54:00,09:54:00,2899,57,13.03,0
12399066,09:54:01,09:54:01,2900,58,13.21,0
12399066,09:55:00,09:55:00,2901,59,13.42,0
12399066,09:55:01,09:55:01,2902,60,13.56,0
12399066,09:55:02,09:55:02,2903,61,13.71,0
12399066,09:56:00,09:56:00,2904,62,13.9,0
12399066,09:57:00,09:57:00,2905,63,14.15,0
12399066,09:57:01,09:57:01,2906,64,14.4,0
12399066,09:58:00,09:58:00,2908,65,14.71,0
12399066,09:59:00,09:59:00,2909,66,14.85,0
12399066,10:00:00,10:00:00,2910,67,15.16,0
12399066,10:00:01,10:00:01,2911,68,15.38,0
12399066,10:01:00,10:01:00,2912,69,15.68,
12399067,09:52:00,09:52:00,1973,1,0,
12399067,09:53:00,09:53:00,1866,2,0.16,0
12399067,09:57:00,09:57:00,0530,3,1.06,0
12399067,09:58:00,09:58:00,0531,4,1.28,0
12399067,09:59:00,09:59:00,0532,5,1.58,0
12399067,10:00:00,10:00:00,0533,6,1.74,0
12399067,10:01:00,10:01:00,0534,7,1.94,0
12399067,10:02:00,10:02:00,0535,8,2.25,
12399067,10:03:00,10:03:00,0536,9,2.54,0
12399067,10:04:00,10:04:00,0537,10,2.8,0
12399067,10:05:00,10:05:00,0538,11,2.97,0
12399067,10:07:00,10:07:00,0539,12,3.29,0
12399067,10:08:00,10:08:00,0540,13,3.54,0
12399067,10:09:00,10:09:00,7144,14,3.79,0
12399067,10:09:01,10:09:01,7145,15,3.94,0
12399067,10:10:00,10:10:00,5260,16,4.1,0
12399067,10:11:00,10:11:00,2464,17,4.29,
12399067,10:12:00,10:12:00,2465,18,4.53,0
12399067,10:14:00,10:14:00,2466,19,4.82,0
12399067,10:15:00,10:15:00,2467,20,5.07,0
12399067,10:16:00,10:16:00,2468,21,5.31,0
12399067,10:17:00,10:17:00,2469,22,5.54,0
12399067,10:19:00,10:19:00,2470,23,5.8,0
12399067,10:20:00,10:20:00,2471,24,5.99,0
12399067,10:21:00,10:21:00,2472,25,6.26,0
12399067,10:23:00,10:23:00,2473,26,6.62,0
12399067,10:24:00,10:24:00,2474,27,6.82,0
12399067,10:25:00,10:25:00,2475,28,7.09,0
12399067,10:27:00,10:27:00,7455,29,7.41,
12399067,10:28:00,10:28:00,7456,30,7.73,0
12399067,10:29:00,10:29:00,7457,31,7.89,0
12399067,10:30:00,10:30:00,7458,32,8.06,0
12399067,10:31:00,10:31:00,7459,33,8.21,0
12399067,10:32:00,10:32:00,7460,34,8.42,0
12399067,10:33:00,10:33:00,7461,35,8.64,0
12399067,10:34:00,10:34:00,7462,36,8.89,0
12399067,10:35:00,10:35:00,7463,37,9.12,0
12399067,10:36:00,10:36:00,7464,38,9.39,
12399067,10:37:00,10:37:00,7465,39,9.57,0
12399067,10:37:01,10:37:01,7466,40,9.67,0
12399067,10:38:00,10:38:00,7467,41,9.82,0
12399067,10:40:00,10:40:00,2091,42,10.42,0
12399067,10:41:00,10:41:00,2092,43,10.56,0
12399067,10:41:01,10:41:01,2093,44,10.74,0
12399067,10:42:00,10:42:00,2094,45,10.89,0
12399067,10:43:00,10:43:00,2095,46,11.11,0
12399067,10:43:01,10:43:01,2096,47,11.23,0
12399067,10:44:00,10:44:00,2097,48,11.42,
12399067,10:44:01,10:44:01,2098,49,11.57,0
12399067,10:45:00,10:45:00,2099,50,11.72,0
12399067,10:45:01,10:45:01,2100,51,11.9,0
12399067,10:46:00,10:46:00,2101,52,12.16,0
12399067,10:47:00,10:47:00,2895,53,12.4,0
12399067,10:47:01,10:47:01,2896,54,12.57,0
12399067,10:48:00,10:48:00,2897,55,12.69,0
12399067,10:48:01,10:48:01,2898,56,12.89,0
12399067,10:49:00,10:49:00,2899,57,13.03,0
12399067,10:49:01,10:49:01,2900,58,13.21,0
12399067,10:50:00,10:50:00,2901,59,13.42,0
12399067,10:50:01,10:50:01,2902,60,13.56,0
12399067,10:50:02,10:50:02,2903,61,13.71,0
12399067,10:51:00,10:51:00,2904,62,13.9,0
12399067,10:52:00,10:52:00,2905,63,14.15,0
12399067,10:52:01,10:52:01,2906,64,14.4,0
12399067,10:53:00,10:53:00,2908,65,14.71,0
12399067,10:54:00,10:54:00,2909,66,14.85,0
12399067,10:55:00,10:55:00,2910,67,15.16,0
12399067,10:55:01,10:55:01,2911,68,15.38,0
12399067,10:56:00,10:56:00,2912,69,15.68,
12399068,10:43:00,10:43:00,1973,1,0,
12399068,10:44:00,10:44:00,1866,2,0.16,0
12399068,10:49:00,10:49:00,0530,3,1.06,0
12399068,10:50:00,10:50:00,0531,4,1.28,0
12399068,10:51:00,10:51:00,0532,5,1.58,0
12399068,10:52:00,10:52:00,0533,6,1.74,0
12399068,10:53:00,10:53:00,0534,7,1.94,0
12399068,10:55:00,10:55:00,0535,8,2.25,
12399068,10:56:00,10:56:00,0536,9,2.54,0
12399068,10:58:00,10:58:00,0537,10,2.8,0
12399068,10:59:00,10:59:00,0538,11,2.97,0
12399068,11:00:00,11:00:00,0539,12,3.29,0
12399068,11:01:00,11:01:00,0540,13,3.54,0
12399068,11:03:00,11:03:00,7144,14,3.79,0
12399068,11:03:01,11:03:01,7145,15,3.94,0
12399068,11:04:00,11:04:00,5260,16,4.1,0
12399068,11:05:00,11:05:00,2464,17,4.29,
12399068,11:06:00,11:06:00,2465,18,4.53,0
12399068,11:08:00,11:08:00,2466,19,4.82,0
12399068,11:09:00,11:09:00,2467,20,5.07,0
12399068,11:11:00,11:11:00,2468,21,5.31,0
12399068,11:12:00,11:12:00,2469,22,5.54,0
12399068,11:13:00,11:13:00,2470,23,5.8,0
12399068,11:14:00,11:14:00,2471,24,5.99,0
12399068,11:16:00,11:16:00,2472,25,6.26,0
12399068,11:18:00,11:18:00,2473,26,6.62,0
12399068,11:19:00,11:19:00,2474,27,6.82,0
12399068,11:20:00,11:20:00,2475,28,7.09,0
12399068,11:22:00,11:22:00,7455,29,7.41,
12399068,11:23:00,11:23:00,7456,30,7.73,0
12399068,11:24:00,11:24:00,7457,31,7.89,0
12399068,11:25:00,11:25:00,7458,32,8.06,0
12399068,11:26:00,11:26:00,7459,33,8.21,0
12399068,11:27:00,11:27:00,7460,34,8.42,0
12399068,11:28:00,11:28:00,7461,35,8.64,0
12399068,11:29:00,11:29:00,7462,36,8.89,0
12399068,11:30:00,11:30:00,7463,37,9.12,0
12399068,11:31:00,11:31:00,7464,38,9.39,
12399068,11:32:00,11:32:00,7465,39,9.57,0
12399068,11:32:01,11:32:01,7466,40,9.67,0
12399068,11:33:00,11:33:00,7467,41,9.82,0
12399068,11:36:00,11:36:00,2091,42,10.42,0
12399068,11:36:01,11:36:01,2092,43,10.56,0
12399068,11:37:00,11:37:00,2093,44,10.74,0
12399068,11:38:00,11:38:00,2094,45,10.89,0
12399068,11:39:00,11:39:00,2095,46,11.11,0
12399068,11:39:01,11:39:01,2096,47,11.23,0
12399068,11:40:00,11:40:00,2097,48,11.42,
12399068,11:40:01,11:40:01,2098,49,11.57,0
12399068,11:41:00,11:41:00,2099,50,11.72,0
12399068,11:41:01,11:41:01,2100,51,11.9,0
12399068,11:42:00,11:42:00,2101,52,12.16,0
12399068,11:43:00,11:43:00,2895,53,12.4,0
12399068,11:44:00,11:44:00,2896,54,12.57,0
12399068,11:44:01,11:44:01,2897,55,12.69,0
12399068,11:45:00,11:45:00,2898,56,12.89,0
12399068,11:45:01,11:45:01,2899,57,13.03,0
12399068,11:45:02,11:45:02,2900,58,13.21,0
12399068,11:46:00,11:46:00,2901,59,13.42,0
12399068,11:47:00,11:47:00,2902,60,13.56,0
12399068,11:47:01,11:47:01,2903,61,13.71,0
12399068,11:48:00,11:48:00,2904,62,13.9,0
12399068,11:48:01,11:48:01,2905,63,14.15,0
12399068,11:49:00,11:49:00,2906,64,14.4,0
12399068,11:50:00,11:50:00,2908,65,14.71,0
12399068,11:50:01,11:50:01,2909,66,14.85,0
12399068,11:51:00,11:51:00,2910,67,15.16,0
12399068,11:52:00,11:52:00,2911,68,15.38,0
12399068,11:53:00,11:53:00,2912,69,15.68,
12399069,11:38:00,11:38:00,1973,1,0,
12399069,11:39:00,11:39:00,1866,2,0.16,0
12399069,11:44:00,11:44:00,0530,3,1.06,0
12399069,11:45:00,11:45:00,0531,4,1.28,0
12399069,11:46:00,11:46:00,0532,5,1.58,0
12399069,11:47:00,11:47:00,0533,6,1.74,0
12399069,11:48:00,11:48:00,0534,7,1.94,0
12399069,11:50:00,11:50:00,0535,8,2.25,
12399069,11:51:00,11:51:00,0536,9,2.54,0
12399069,11:53:00,11:53:00,0537,10,2.8,0
12399069,11:54:00,11:54:00,0538,11,2.97,0
12399069,11:55:00,11:55:00,0539,12,3.29,0
12399069,11:56:00,11:56:00,0540,13,3.54,0
12399069,11:58:00,11:58:00,7144,14,3.79,0
12399069,11:58:01,11:58:01,7145,15,3.94,0
12399069,11:59:00,11:59:00,5260,16,4.1,0
12399069,12:00:00,12:00:00,2464,17,4.29,
12399069,12:01:00,12:01:00,2465,18,4.53,0
12399069,12:03:00,12:03:00,2466,19,4.82,0
12399069,12:04:00,12:04:00,2467,20,5.07,0
12399069,12:06:00,12:06:00,2468,21,5.31,0
12399069,12:07:00,12:07:00,2469,22,5.54,0
12399069,12:08:00,12:08:00,2470,23,5.8,0
12399069,12:09:00,12:09:00,2471,24,5.99,0
12399069,12:11:00,12:11:00,2472,25,6.26,0
12399069,12:13:00,12:13:00,2473,26,6.62,0
12399069,12:14:00,12:14:00,2474,27,6.82,0
12399069,12:15:00,12:15:00,2475,28,7.09,0
12399069,12:17:00,12:17:00,7455,29,7.41,
12399069,12:18:00,12:18:00,7456,30,7.73,0
12399069,12:19:00,12:19:00,7457,31,7.89,0
12399069,12:20:00,12:20:00,7458,32,8.06,0
12399069,12:21:00,12:21:00,7459,33,8.21,0
12399069,12:22:00,12:22:00,7460,34,8.42,0
12399069,12:23:00,12:23:00,7461,35,8.64,0
12399069,12:24:00,12:24:00,7462,36,8.89,0
12399069,12:25:00,12:25:00,7463,37,9.12,0
12399069,12:26:00,12:26:00,7464,38,9.39,
12399069,12:27:00,12:27:00,7465,39,9.57,0
12399069,12:27:01,12:27:01,7466,40,9.67,0
12399069,12:28:00,12:28:00,7467,41,9.82,0
12399069,12:31:00,12:31:00,2091,42,10.42,0
12399069,12:31:01,12:31:01,2092,43,10.56,0
12399069,12:32:00,12:32:00,2093,44,10.74,0
12399069,12:33:00,12:33:00,2094,45,10.89,0
12399069,12:34:00,12:34:00,2095,46,11.11,0
12399069,12:34:01,12:34:01,2096,47,11.23,0
12399069,12:35:00,12:35:00,2097,48,11.42,
12399069,12:35:01,12:35:01,2098,49,11.57,0
12399069,12:36:00,12:36:00,2099,50,11.72,0
12399069,12:36:01,12:36:01,2100,51,11.9,0
12399069,12:37:00,12:37:00,2101,52,12.16,0
12399069,12:38:00,12:38:00,2895,53,12.4,0
12399069,12:39:00,12:39:00,2896,54,12.57,0
12399069,12:39:01,12:39:01,2897,55,12.69,0
12399069,12:40:00,12:40:00,2898,56,12.89,0
12399069,12:40:01,12:40:01,2899,57,13.03,0
12399069,12:40:02,12:40:02,2900,58,13.21,0
12399069,12:41:00,12:41:00,2901,59,13.42,0
12399069,12:42:00,12:42:00,2902,60,13.56,0
12399069,12:42:01,12:42:01,2903,61,13.71,0
12399069,12:43:00,12:43:00,2904,62,13.9,0
12399069,12:43:01,12:43:01,2905,63,14.15,0
12399069,12:44:00,12:44:00,2906,64,14.4,0
12399069,12:45:00,12:45:00,2908,65,14.71,0
12399069,12:45:01,12:45:01,2909,66,14.85,0
12399069,12:46:00,12:46:00,2910,67,15.16,0
12399069,12:47:00,12:47:00,2911,68,15.38,0
12399069,12:48:00,12:48:00,2912,69,15.68,
12399070,12:33:00,12:33:00,1973,1,0,
12399070,12:34:00,12:34:00,1866,2,0.16,0
12399070,12:39:00,12:39:00,0530,3,1.06,0
12399070,12:40:00,12:40:00,0531,4,1.28,0
12399070,12:41:00,12:41:00,0532,5,1.58,0
12399070,12:42:00,12:42:00,0533,6,1.74,0
12399070,12:43:00,12:43:00,0534,7,1.94,0
12399070,12:45:00,12:45:00,0535,8,2.25,
12399070,12:46:00,12:46:00,0536,9,2.54,0
12399070,12:48:00,12:48:00,0537,10,2.8,0
12399070,12:49:00,12:49:00,0538,11,2.97,0
12399070,12:50:00,12:50:00,0539,12,3.29,0
12399070,12:51:00,12:51:00,0540,13,3.54,0
12399070,12:53:00,12:53:00,7144,14,3.79,0
12399070,12:53:01,12:53:01,7145,15,3.94,0
12399070,12:54:00,12:54:00,5260,16,4.1,0
12399070,12:55:00,12:55:00,2464,17,4.29,
12399070,12:56:00,12:56:00,2465,18,4.53,0
12399070,12:58:00,12:58:00,2466,19,4.82,0
12399070,12:59:00,12:59:00,2467,20,5.07,0
12399070,13:01:00,13:01:00,2468,21,5.31,0
12399070,13:02:00,13:02:00,2469,22,5.54,0
12399070,13:03:00,13:03:00,2470,23,5.8,0
12399070,13:04:00,13:04:00,2471,24,5.99,0
12399070,13:06:00,13:06:00,2472,25,6.26,0
12399070,13:08:00,13:08:00,2473,26,6.62,0
12399070,13:09:00,13:09:00,2474,27,6.82,0
12399070,13:10:00,13:10:00,2475,28,7.09,0
12399070,13:12:00,13:12:00,7455,29,7.41,
12399070,13:13:00,13:13:00,7456,30,7.73,0
12399070,13:14:00,13:14:00,7457,31,7.89,0
12399070,13:15:00,13:15:00,7458,32,8.06,0
12399070,13:16:00,13:16:00,7459,33,8.21,0
12399070,13:17:00,13:17:00,7460,34,8.42,0
12399070,13:18:00,13:18:00,7461,35,8.64,0
12399070,13:19:00,13:19:00,7462,36,8.89,0
12399070,13:20:00,13:20:00,7463,37,9.12,0
12399070,13:21:00,13:21:00,7464,38,9.39,
12399070,13:22:00,13:22:00,7465,39,9.57,0
12399070,13:22:01,13:22:01,7466,40,9.67,0
12399070,13:23:00,13:23:00,7467,41,9.82,0
12399070,13:26:00,13:26:00,2091,42,10.42,0
12399070,13:26:01,13:26:01,2092,43,10.56,0
12399070,13:27:00,13:27:00,2093,44,10.74,0
12399070,13:28:00,13:28:00,2094,45,10.89,0
12399070,13:29:00,13:29:00,2095,46,11.11,0
12399070,13:29:01,13:29:01,2096,47,11.23,0
12399070,13:30:00,13:30:00,2097,48,11.42,
12399070,13:30:01,13:30:01,2098,49,11.57,0
12399070,13:31:00,13:31:00,2099,50,11.72,0
12399070,13:31:01,13:31:01,2100,51,11.9,0
12399070,13:32:00,13:32:00,2101,52,12.16,0
12399070,13:33:00,13:33:00,2895,53,12.4,0
12399070,13:34:00,13:34:00,2896,54,12.57,0
12399070,13:34:01,13:34:01,2897,55,12.69,0
12399070,13:35:00,13:35:00,2898,56,12.89,0
12399070,13:35:01,13:35:01,2899,57,13.03,0
12399070,13:35:02,13:35:02,2900,58,13.21,0
12399070,13:36:00,13:36:00,2901,59,13.42,0
12399070,13:37:00,13:37:00,2902,60,13.56,0
12399070,13:37:01,13:37:01,2903,61,13.71,0
12399070,13:38:00,13:38:00,2904,62,13.9,0
12399070,13:38:01,13:38:01,2905,63,14.15,0
12399070,13:39:00,13:39:00,2906,64,14.4,0
12399070,13:40:00,13:40:00,2908,65,14.71,0
12399070,13:40:01,13:40:01,2909,66,14.85,0
12399070,13:41:00,13:41:00,2910,67,15.16,0
12399070,13:42:00,13:42:00,2911,68,15.38,0
12399070,13:43:00,13:43:00,2912,69,15.68,
12399071,14:23:00,14:23:00,1973,1,0,
12399071,14:24:00,14:24:00,1866,2,0.16,0
12399071,14:29:00,14:29:00,0530,3,1.06,0
12399071,14:30:00,14:30:00,0531,4,1.28,0
12399071,14:31:00,14:31:00,0532,5,1.58,0
12399071,14:32:00,14:32:00,0533,6,1.74,0
12399071,14:33:00,14:33:00,0534,7,1.94,0
12399071,14:35:00,14:35:00,0535,8,2.25,
12399071,14:36:00,14:36:00,0536,9,2.54,0
12399071,14:38:00,14:38:00,0537,10,2.8,0
12399071,14:39:00,14:39:00,0538,11,2.97,0
12399071,14:40:00,14:40:00,0539,12,3.29,0
12399071,14:41:00,14:41:00,0540,13,3.54,0
12399071,14:43:00,14:43:00,7144,14,3.79,0
12399071,14:43:01,14:43:01,7145,15,3.94,0
12399071,14:44:00,14:44:00,5260,16,4.1,0
12399071,14:45:00,14:45:00,2464,17,4.29,
12399071,14:46:00,14:46:00,2465,18,4.53,0
12399071,14:48:00,14:48:00,2466,19,4.82,0
12399071,14:49:00,14:49:00,2467,20,5.07,0
12399071,14:51:00,14:51:00,2468,21,5.31,0
12399071,14:52:00,14:52:00,2469,22,5.54,0
12399071,14:53:00,14:53:00,2470,23,5.8,0
12399071,14:54:00,14:54:00,2471,24,5.99,0
12399071,14:56:00,14:56:00,2472,25,6.26,0
12399071,14:58:00,14:58:00,2473,26,6.62,0
12399071,14:59:00,14:59:00,2474,27,6.82,0
12399071,15:00:00,15:00:00,2475,28,7.09,0
12399071,15:02:00,15:02:00,7455,29,7.41,
12399071,15:03:00,15:03:00,7456,30,7.73,0
12399071,15:04:00,15:04:00,7457,31,7.89,0
12399071,15:05:00,15:05:00,7458,32,8.06,0
12399071,15:06:00,15:06:00,7459,33,8.21,0
12399071,15:07:00,15:07:00,7460,34,8.42,0
12399071,15:08:00,15:08:00,7461,35,8.64,0
12399071,15:09:00,15:09:00,7462,36,8.89,0
12399071,15:10:00,15:10:00,7463,37,9.12,0
12399071,15:11:00,15:11:00,7464,38,9.39,
12399071,15:12:00,15:12:00,7465,39,9.57,0
12399071,15:12:01,15:12:01,7466,40,9.67,0
12399071,15:13:00,15:13:00,7467,41,9.82,0
12399071,15:16:00,15:16:00,2091,42,10.42,0
12399071,15:16:01,15:16:01,2092,43,10.56,0
12399071,15:17:00,15:17:00,2093,44,10.74,0
12399071,15:18:00,15:18:00,2094,45,10.89,0
12399071,15:19:00,15:19:00,2095,46,11.11,0
12399071,15:19:01,15:19:01,2096,47,11.23,0
12399071,15:20:00,15:20:00,2097,48,11.42,
12399071,15:20:01,15:20:01,2098,49,11.57,0
12399071,15:21:00,15:21:00,2099,50,11.72,0
12399071,15:21:01,15:21:01,2100,51,11.9,0
12399071,15:22:00,15:22:00,2101,52,12.16,0
12399071,15:23:00,15:23:00,2895,53,12.4,0
12399071,15:24:00,15:24:00,2896,54,12.57,0
12399071,15:24:01,15:24:01,2897,55,12.69,0
12399071,15:25:00,15:25:00,2898,56,12.89,0
12399071,15:25:01,15:25:01,2899,57,13.03,0
12399071,15:25:02,15:25:02,2900,58,13.21,0
12399071,15:26:00,15:26:00,2901,59,13.42,0
12399071,15:27:00,15:27:00,2902,60,13.56,0
12399071,15:27:01,15:27:01,2903,61,13.71,0
12399071,15:28:00,15:28:00,2904,62,13.9,0
12399071,15:28:01,15:28:01,2905,63,14.15,0
12399071,15:29:00,15:29:00,2906,64,14.4,0
12399071,15:30:00,15:30:00,2908,65,14.71,0
12399071,15:30:01,15:30:01,2909,66,14.85,0
12399071,15:31:00,15:31:00,2910,67,15.16,0
12399071,15:32:00,15:32:00,2911,68,15.38,0
12399071,15:33:00,15:33:00,2912,69,15.68,
12399072,15:18:00,15:18:00,1973,1,0,
12399072,15:19:00,15:19:00,1866,2,0.16,0
12399072,15:24:00,15:24:00,0530,3,1.06,0
12399072,15:25:00,15:25:00,0531,4,1.28,0
12399072,15:26:00,15:26:00,0532,5,1.58,0
12399072,15:27:00,15:27:00,0533,6,1.74,0
12399072,15:28:00,15:28:00,0534,7,1.94,0
12399072,15:30:00,15:30:00,0535,8,2.25,
12399072,15:31:00,15:31:00,0536,9,2.54,0
12399072,15:33:00,15:33:00,0537,10,2.8,0
12399072,15:34:00,15:34:00,0538,11,2.97,0
12399072,15:35:00,15:35:00,0539,12,3.29,0
12399072,15:36:00,15:36:00,0540,13,3.54,0
12399072,15:38:00,15:38:00,7144,14,3.79,0
12399072,15:38:01,15:38:01,7145,15,3.94,0
12399072,15:39:00,15:39:00,5260,16,4.1,0
12399072,15:40:00,15:40:00,2464,17,4.29,
12399072,15:41:00,15:41:00,2465,18,4.53,0
12399072,15:43:00,15:43:00,2466,19,4.82,0
12399072,15:44:00,15:44:00,2467,20,5.07,0
12399072,15:46:00,15:46:00,2468,21,5.31,0
12399072,15:47:00,15:47:00,2469,22,5.54,0
12399072,15:48:00,15:48:00,2470,23,5.8,0
12399072,15:49:00,15:49:00,2471,24,5.99,0
12399072,15:51:00,15:51:00,2472,25,6.26,0
12399072,15:53:00,15:53:00,2473,26,6.62,0
12399072,15:54:00,15:54:00,2474,27,6.82,0
12399072,15:55:00,15:55:00,2475,28,7.09,0
12399072,15:57:00,15:57:00,7455,29,7.41,
12399072,15:58:00,15:58:00,7456,30,7.73,0
12399072,15:59:00,15:59:00,7457,31,7.89,0
12399072,16:00:00,16:00:00,7458,32,8.06,0
12399072,16:01:00,16:01:00,7459,33,8.21,0
12399072,16:02:00,16:02:00,7460,34,8.42,0
12399072,16:03:00,16:03:00,7461,35,8.64,0
12399072,16:04:00,16:04:00,7462,36,8.89,0
12399072,16:05:00,16:05:00,7463,37,9.12,0
12399072,16:06:00,16:06:00,7464,38,9.39,
12399072,16:07:00,16:07:00,7465,39,9.57,0
12399072,16:07:01,16:07:01,7466,40,9.67,0
12399072,16:08:00,16:08:00,7467,41,9.82,0
12399072,16:11:00,16:11:00,2091,42,10.42,0
12399072,16:11:01,16:11:01,2092,43,10.56,0
12399072,16:12:00,16:12:00,2093,44,10.74,0
12399072,16:13:00,16:13:00,2094,45,10.89,0
12399072,16:14:00,16:14:00,2095,46,11.11,0
12399072,16:14:01,16:14:01,2096,47,11.23,0
12399072,16:15:00,16:15:00,2097,48,11.42,
12399072,16:15:01,16:15:01,2098,49,11.57,0
12399072,16:16:00,16:16:00,2099,50,11.72,0
12399072,16:16:01,16:16:01,2100,51,11.9,0
12399072,16:17:00,16:17:00,2101,52,12.16,0
12399072,16:18:00,16:18:00,2895,53,12.4,0
12399072,16:19:00,16:19:00,2896,54,12.57,0
12399072,16:19:01,16:19:01,2897,55,12.69,0
12399072,16:20:00,16:20:00,2898,56,12.89,0
12399072,16:20:01,16:20:01,2899,57,13.03,0
12399072,16:20:02,16:20:02,2900,58,13.21,0
12399072,16:21:00,16:21:00,2901,59,13.42,0
12399072,16:22:00,16:22:00,2902,60,13.56,0
12399072,16:22:01,16:22:01,2903,61,13.71,0
12399072,16:23:00,16:23:00,2904,62,13.9,0
12399072,16:23:01,16:23:01,2905,63,14.15,0
12399072,16:24:00,16:24:00,2906,64,14.4,0
12399072,16:25:00,16:25:00,2908,65,14.71,0
12399072,16:25:01,16:25:01,2909,66,14.85,0
12399072,16:26:00,16:26:00,2910,67,15.16,0
12399072,16:27:00,16:27:00,2911,68,15.38,0
12399072,16:28:00,16:28:00,2912,69,15.68,
12399081,07:10:00,07:10:00,1973,1,0,
12399081,07:11:00,07:11:00,1866,2,0.16,0
12399081,07:15:00,07:15:00,0530,3,1.06,0
12399081,07:16:00,07:16:00,0531,4,1.28,0
12399081,07:17:00,07:17:00,0532,5,1.58,0
12399081,07:18:00,07:18:00,0533,6,1.74,0
12399081,07:19:00,07:19:00,0534,7,1.94,0
12399081,07:20:00,07:20:00,0535,8,2.25,
12399081,07:21:00,07:21:00,0536,9,2.54,0
12399081,07:22:00,07:22:00,0537,10,2.8,0
12399081,07:23:00,07:23:00,0538,11,2.97,0
12399081,07:25:00,07:25:00,0539,12,3.29,0
12399081,07:26:00,07:26:00,0540,13,3.54,0
12399081,07:27:00,07:27:00,7144,14,3.79,0
12399081,07:27:01,07:27:01,7145,15,3.94,0
12399081,07:28:00,07:28:00,5260,16,4.1,0
12399081,07:29:00,07:29:00,2464,17,4.29,
12399081,07:30:00,07:30:00,2465,18,4.53,0
12399081,07:31:00,07:31:00,2466,19,4.82,0
12399081,07:32:00,07:32:00,2467,20,5.07,0
12399081,07:33:00,07:33:00,2468,21,5.31,0
12399081,07:34:00,07:34:00,2469,22,5.54,0
12399081,07:35:00,07:35:00,2470,23,5.8,0
12399081,07:36:00,07:36:00,2471,24,5.99,0
12399081,07:37:00,07:37:00,2472,25,6.26,0
12399081,07:39:00,07:39:00,2473,26,6.62,0
12399081,07:40:00,07:40:00,2474,27,6.82,0
12399081,07:41:00,07:41:00,2475,28,7.09,0
12399081,07:42:00,07:42:00,7455,29,7.41,
12399081,07:43:00,07:43:00,7456,30,7.73,0
12399081,07:44:00,07:44:00,7457,31,7.89,0
12399081,07:44:01,07:44:01,7458,32,8.06,0
12399081,07:45:00,07:45:00,7459,33,8.21,0
12399081,07:46:00,07:46:00,7460,34,8.42,0
12399081,07:46:01,07:46:01,7461,35,8.64,0
12399081,07:47:00,07:47:00,7462,36,8.89,0
12399081,07:48:00,07:48:00,7463,37,9.12,0
12399081,07:49:00,07:49:00,7464,38,9.39,
12399081,07:50:00,07:50:00,7465,39,9.57,0
12399081,07:50:01,07:50:01,7466,40,9.67,0
12399081,07:51:00,07:51:00,7467,41,9.82,0
12399081,07:53:00,07:53:00,2091,42,10.42,0
12399081,07:54:00,07:54:00,2092,43,10.56,0
12399081,07:54:01,07:54:01,2093,44,10.74,0
12399081,07:55:00,07:55:00,2094,45,10.89,0
12399081,07:56:00,07:56:00,2095,46,11.11,0
12399081,07:56:01,07:56:01,2096,47,11.23,0
12399081,07:57:00,07:57:00,2097,48,11.42,
12399081,07:57:01,07:57:01,2098,49,11.57,0
12399081,07:58:00,07:58:00,2099,50,11.72,0
12399081,07:58:01,07:58:01,2100,51,11.9,0
12399081,07:59:00,07:59:00,2101,52,12.16,0
12399081,08:00:00,08:00:00,2895,53,12.4,0
12399081,08:01:00,08:01:00,2896,54,12.57,0
12399081,08:01:01,08:01:01,2897,55,12.69,0
12399081,08:02:00,08:02:00,2898,56,12.89,0
12399081,08:02:01,08:02:01,2899,57,13.03,0
12399081,08:02:02,08:02:02,2900,58,13.21,0
12399081,08:03:00,08:03:00,2901,59,13.42,0
12399081,08:04:00,08:04:00,2902,60,13.56,0
12399081,08:04:01,08:04:01,2903,61,13.71,0
12399081,08:05:00,08:05:00,2904,62,13.9,0
12399081,08:05:01,08:05:01,2905,63,14.15,0
12399081,08:06:00,08:06:00,2906,64,14.4,0
12399081,08:07:00,08:07:00,2908,65,14.71,0
12399081,08:07:01,08:07:01,2909,66,14.85,0
12399081,08:08:00,08:08:00,2910,67,15.16,0
12399081,08:09:00,08:09:00,2911,68,15.38,0
12399081,08:10:00,08:10:00,2912,69,15.68,
12399097,13:28:00,13:28:00,1973,1,0,
12399097,13:29:00,13:29:00,1866,2,0.16,0
12399097,13:34:00,13:34:00,0530,3,1.06,0
12399097,13:35:00,13:35:00,0531,4,1.28,0
12399097,13:36:00,13:36:00,0532,5,1.58,0
12399097,13:37:00,13:37:00,0533,6,1.74,0
12399097,13:38:00,13:38:00,0534,7,1.94,0
12399097,13:40:00,13:40:00,0535,8,2.25,
12399097,13:41:00,13:41:00,0536,9,2.54,0
12399097,13:43:00,13:43:00,0537,10,2.8,0
12399097,13:44:00,13:44:00,0538,11,2.97,0
12399097,13:45:00,13:45:00,0539,12,3.29,0
12399097,13:46:00,13:46:00,0540,13,3.54,0
12399097,13:48:00,13:48:00,7144,14,3.79,0
12399097,13:48:01,13:48:01,7145,15,3.94,0
12399097,13:49:00,13:49:00,5260,16,4.1,0
12399097,13:50:00,13:50:00,2464,17,4.29,
12399097,13:51:00,13:51:00,2465,18,4.53,0
12399097,13:53:00,13:53:00,2466,19,4.82,0
12399097,13:54:00,13:54:00,2467,20,5.07,0
12399097,13:56:00,13:56:00,2468,21,5.31,0
12399097,13:57:00,13:57:00,2469,22,5.54,0
12399097,13:58:00,13:58:00,2470,23,5.8,0
12399097,13:59:00,13:59:00,2471,24,5.99,0
12399097,14:01:00,14:01:00,2472,25,6.26,0
12399097,14:03:00,14:03:00,2473,26,6.62,0
12399097,14:04:00,14:04:00,2474,27,6.82,0
12399097,14:05:00,14:05:00,2475,28,7.09,0
12399097,14:07:00,14:07:00,7455,29,7.41,
12399097,14:08:00,14:08:00,7456,30,7.73,0
12399097,14:09:00,14:09:00,7457,31,7.89,0
12399097,14:10:00,14:10:00,7458,32,8.06,0
12399097,14:11:00,14:11:00,7459,33,8.21,0
12399097,14:12:00,14:12:00,7460,34,8.42,0
12399097,14:13:00,14:13:00,7461,35,8.64,0
12399097,14:14:00,14:14:00,7462,36,8.89,0
12399097,14:15:00,14:15:00,7463,37,9.12,0
12399097,14:16:00,14:16:00,7464,38,9.39,
12399097,14:17:00,14:17:00,7465,39,9.57,0
12399097,14:17:01,14:17:01,7466,40,9.67,0
12399097,14:18:00,14:18:00,7467,41,9.82,0
12399097,14:21:00,14:21:00,2091,42,10.42,0
12399097,14:21:01,14:21:01,2092,43,10.56,0
12399097,14:22:00,14:22:00,2093,44,10.74,0
12399097,14:23:00,14:23:00,2094,45,10.89,0
12399097,14:24:00,14:24:00,2095,46,11.11,0
12399097,14:24:01,14:24:01,2096,47,11.23,0
12399097,14:25:00,14:25:00,2097,48,11.42,
12399097,14:25:01,14:25:01,2098,49,11.57,0
12399097,14:26:00,14:26:00,2099,50,11.72,0
12399097,14:26:01,14:26:01,2100,51,11.9,0
12399097,14:27:00,14:27:00,2101,52,12.16,0
12399097,14:28:00,14:28:00,2895,53,12.4,0
12399097,14:29:00,14:29:00,2896,54,12.57,0
12399097,14:29:01,14:29:01,2897,55,12.69,0
12399097,14:30:00,14:30:00,2898,56,12.89,0
12399097,14:30:01,14:30:01,2899,57,13.03,0
12399097,14:30:02,14:30:02,2900,58,13.21,0
12399097,14:31:00,14:31:00,2901,59,13.42,0
12399097,14:32:00,14:32:00,2902,60,13.56,0
12399097,14:32:01,14:32:01,2903,61,13.71,0
12399097,14:33:00,14:33:00,2904,62,13.9,0
12399097,14:33:01,14:33:01,2905,63,14.15,0
12399097,14:34:00,14:34:00,2906,64,14.4,0
12399097,14:35:00,14:35:00,2908,65,14.71,0
12399097,14:35:01,14:35:01,2909,66,14.85,0
12399097,14:36:00,14:36:00,2910,67,15.16,0
12399097,14:37:00,14:37:00,2911,68,15.38,0
12399097,14:38:00,14:38:00,2912,69,15.68,
12399098,16:13:00,16:13:00,1973,1,0,
12399098,16:14:00,16:14:00,1866,2,0.16,0
12399098,16:18:00,16:18:00,0530,3,1.06,0
12399098,16:19:00,16:19:00,0531,4,1.28,0
12399098,16:21:00,16:21:00,0532,5,1.58,0
12399098,16:22:00,16:22:00,0533,6,1.74,0
12399098,16:22:01,16:22:01,0534,7,1.94,0
12399098,16:24:00,16:24:00,0535,8,2.25,
12399098,16:26:00,16:26:00,0536,9,2.54,0
12399098,16:27:00,16:27:00,0537,10,2.8,0
12399098,16:28:00,16:28:00,0538,11,2.97,0
12399098,16:30:00,16:30:00,0539,12,3.29,0
12399098,16:32:00,16:32:00,0540,13,3.54,0
12399098,16:33:00,16:33:00,7144,14,3.79,0
12399098,16:34:00,16:34:00,7145,15,3.94,0
12399098,16:35:00,16:35:00,5260,16,4.1,0
12399098,16:36:00,16:36:00,2464,17,4.29,
12399098,16:37:00,16:37:00,2465,18,4.53,0
12399098,16:39:00,16:39:00,2466,19,4.82,0
12399098,16:40:00,16:40:00,2467,20,5.07,0
12399098,16:41:00,16:41:00,2468,21,5.31,0
12399098,16:42:00,16:42:00,2469,22,5.54,0
12399098,16:44:00,16:44:00,2470,23,5.8,0
12399098,16:45:00,16:45:00,2471,24,5.99,0
12399098,16:46:00,16:46:00,2472,25,6.26,0
12399098,16:48:00,16:48:00,2473,26,6.62,0
12399098,16:49:00,16:49:00,2474,27,6.82,0
12399098,16:50:00,16:50:00,2475,28,7.09,0
12399098,16:52:00,16:52:00,7455,29,7.41,
12399098,16:53:00,16:53:00,7456,30,7.73,0
12399098,16:54:00,16:54:00,7457,31,7.89,0
12399098,16:55:00,16:55:00,7458,32,8.06,0
12399098,16:56:00,16:56:00,7459,33,8.21,0
12399098,16:57:00,16:57:00,7460,34,8.42,0
12399098,16:58:00,16:58:00,7461,35,8.64,0
12399098,16:59:00,16:59:00,7462,36,8.89,0
12399098,17:00:00,17:00:00,7463,37,9.12,0
12399098,17:01:00,17:01:00,7464,38,9.39,
12399098,17:02:00,17:02:00,7465,39,9.57,0
12399098,17:02:01,17:02:01,7466,40,9.67,0
12399098,17:03:00,17:03:00,7467,41,9.82,0
12399098,17:05:00,17:05:00,2091,42,10.42,0
12399098,17:06:00,17:06:00,2092,43,10.56,0
12399098,17:06:01,17:06:01,2093,44,10.74,0
12399098,17:07:00,17:07:00,2094,45,10.89,0
12399098,17:08:00,17:08:00,2095,46,11.11,0
12399098,17:08:01,17:08:01,2096,47,11.23,0
12399098,17:09:00,17:09:00,2097,48,11.42,
12399098,17:09:01,17:09:01,2098,49,11.57,0
12399098,17:10:00,17:10:00,2099,50,11.72,0
12399098,17:10:01,17:10:01,2100,51,11.9,0
12399098,17:11:00,17:11:00,2101,52,12.16,0
12399098,17:12:00,17:12:00,2895,53,12.4,0
12399098,17:12:01,17:12:01,2896,54,12.57,0
12399098,17:13:00,17:13:00,2897,55,12.69,0
12399098,17:13:01,17:13:01,2898,56,12.89,0
12399098,17:14:00,17:14:00,2899,57,13.03,0
12399098,17:14:01,17:14:01,2900,58,13.21,0
12399098,17:15:00,17:15:00,2901,59,13.42,0
12399098,17:15:01,17:15:01,2902,60,13.56,0
12399098,17:15:02,17:15:02,2903,61,13.71,0
12399098,17:16:00,17:16:00,2904,62,13.9,0
12399098,17:17:00,17:17:00,2905,63,14.15,0
12399098,17:17:01,17:17:01,2906,64,14.4,0
12399098,17:18:00,17:18:00,2908,65,14.71,0
12399098,17:19:00,17:19:00,2909,66,14.85,0
12399098,17:20:00,17:20:00,2910,67,15.16,0
12399098,17:20:01,17:20:01,2911,68,15.38,0
12399098,17:21:00,17:21:00,2912,69,15.68,
12399099,17:13:00,17:13:00,1973,1,0,
12399099,17:14:00,17:14:00,1866,2,0.16,0
12399099,17:19:00,17:19:00,0530,3,1.06,0
12399099,17:20:00,17:20:00,0531,4,1.28,0
12399099,17:21:00,17:21:00,0532,5,1.58,0
12399099,17:22:00,17:22:00,0533,6,1.74,0
12399099,17:23:00,17:23:00,0534,7,1.94,0
12399099,17:25:00,17:25:00,0535,8,2.25,
12399099,17:26:00,17:26:00,0536,9,2.54,0
12399099,17:27:00,17:27:00,0537,10,2.8,0
12399099,17:28:00,17:28:00,0538,11,2.97,0
12399099,17:30:00,17:30:00,0539,12,3.29,0
12399099,17:31:00,17:31:00,0540,13,3.54,0
12399099,17:32:00,17:32:00,7144,14,3.79,0
12399099,17:32:01,17:32:01,7145,15,3.94,0
12399099,17:33:00,17:33:00,5260,16,4.1,0
12399099,17:34:00,17:34:00,2464,17,4.29,
12399099,17:35:00,17:35:00,2465,18,4.53,0
12399099,17:36:00,17:36:00,2466,19,4.82,0
12399099,17:37:00,17:37:00,2467,20,5.07,0
12399099,17:38:00,17:38:00,2468,21,5.31,0
12399099,17:39:00,17:39:00,2469,22,5.54,0
12399099,17:40:00,17:40:00,2470,23,5.8,0
12399099,17:41:00,17:41:00,2471,24,5.99,0
12399099,17:42:00,17:42:00,2472,25,6.26,0
12399099,17:44:00,17:44:00,2473,26,6.62,0
12399099,17:45:00,17:45:00,2474,27,6.82,0
12399099,17:46:00,17:46:00,2475,28,7.09,0
12399099,17:47:00,17:47:00,7455,29,7.41,
12399099,17:48:00,17:48:00,7456,30,7.73,0
12399099,17:49:00,17:49:00,7457,31,7.89,0
12399099,17:50:00,17:50:00,7458,32,8.06,0
12399099,17:51:00,17:51:00,7459,33,8.21,0
12399099,17:52:00,17:52:00,7460,34,8.42,0
12399099,17:53:00,17:53:00,7461,35,8.64,0
12399099,17:54:00,17:54:00,7462,36,8.89,0
12399099,17:55:00,17:55:00,7463,37,9.12,0
12399099,17:56:00,17:56:00,7464,38,9.39,
12399099,17:57:00,17:57:00,7465,39,9.57,0
12399099,17:57:01,17:57:01,7466,40,9.67,0
12399099,17:58:00,17:58:00,7467,41,9.82,0
12399099,18:00:00,18:00:00,2091,42,10.42,0
12399099,18:01:00,18:01:00,2092,43,10.56,0
12399099,18:01:01,18:01:01,2093,44,10.74,0
12399099,18:02:00,18:02:00,2094,45,10.89,0
12399099,18:03:00,18:03:00,2095,46,11.11,0
12399099,18:03:01,18:03:01,2096,47,11.23,0
12399099,18:04:00,18:04:00,2097,48,11.42,
12399099,18:04:01,18:04:01,2098,49,11.57,0
12399099,18:05:00,18:05:00,2099,50,11.72,0
12399099,18:05:01,18:05:01,2100,51,11.9,0
12399099,18:06:00,18:06:00,2101,52,12.16,0
12399099,18:07:00,18:07:00,2895,53,12.4,0
12399099,18:07:01,18:07:01,2896,54,12.57,0
12399099,18:08:00,18:08:00,2897,55,12.69,0
12399099,18:08:01,18:08:01,2898,56,12.89,0
12399099,18:09:00,18:09:00,2899,57,13.03,0
12399099,18:09:01,18:09:01,2900,58,13.21,0
12399099,18:10:00,18:10:00,2901,59,13.42,0
12399099,18:10:01,18:10:01,2902,60,13.56,0
12399099,18:10:02,18:10:02,2903,61,13.71,0
12399099,18:11:00,18:11:00,2904,62,13.9,0
12399099,18:12:00,18:12:00,2905,63,14.15,0
12399099,18:12:01,18:12:01,2906,64,14.4,0
12399099,18:13:00,18:13:00,2908,65,14.71,0
12399099,18:14:00,18:14:00,2909,66,14.85,0
12399099,18:15:00,18:15:00,2910,67,15.16,0
12399099,18:15:01,18:15:01,2911,68,15.38,0
12399099,18:16:00,18:16:00,2912,69,15.68,
12399108,07:10:00,07:10:00,1973,1,0,
12399108,07:11:00,07:11:00,1866,2,0.16,0
12399108,07:15:00,07:15:00,0530,3,1.06,0
12399108,07:16:00,07:16:00,0531,4,1.28,0
12399108,07:17:00,07:17:00,0532,5,1.58,0
12399108,07:18:00,07:18:00,0533,6,1.74,0
12399108,07:19:00,07:19:00,0534,7,1.94,0
12399108,07:20:00,07:20:00,0535,8,2.25,
12399108,07:21:00,07:21:00,0536,9,2.54,0
12399108,07:22:00,07:22:00,0537,10,2.8,0
12399108,07:23:00,07:23:00,0538,11,2.97,0
12399108,07:25:00,07:25:00,0539,12,3.29,0
12399108,07:26:00,07:26:00,0540,13,3.54,0
12399108,07:27:00,07:27:00,7144,14,3.79,0
12399108,07:27:01,07:27:01,7145,15,3.94,0
12399108,07:28:00,07:28:00,5260,16,4.1,0
12399108,07:29:00,07:29:00,2464,17,4.29,
12399108,07:30:00,07:30:00,2465,18,4.53,0
12399108,07:31:00,07:31:00,2466,19,4.82,0
12399108,07:32:00,07:32:00,2467,20,5.07,0
12399108,07:33:00,07:33:00,2468,21,5.31,0
12399108,07:34:00,07:34:00,2469,22,5.54,0
12399108,07:35:00,07:35:00,2470,23,5.8,0
12399108,07:36:00,07:36:00,2471,24,5.99,0
12399108,07:37:00,07:37:00,2472,25,6.26,0
12399108,07:39:00,07:39:00,2473,26,6.62,0
12399108,07:40:00,07:40:00,2474,27,6.82,0
12399108,07:41:00,07:41:00,2475,28,7.09,0
12399108,07:42:00,07:42:00,7455,29,7.41,
12399108,07:43:00,07:43:00,7456,30,7.73,0
12399108,07:44:00,07:44:00,7457,31,7.89,0
12399108,07:44:01,07:44:01,7458,32,8.06,0
12399108,07:45:00,07:45:00,7459,33,8.21,0
12399108,07:46:00,07:46:00,7460,34,8.42,0
12399108,07:46:01,07:46:01,7461,35,8.64,0
12399108,07:47:00,07:47:00,7462,36,8.89,0
12399108,07:48:00,07:48:00,7463,37,9.12,0
12399108,07:49:00,07:49:00,7464,38,9.39,
12399108,07:50:00,07:50:00,7465,39,9.57,0
12399108,07:50:01,07:50:01,7466,40,9.67,0
12399108,07:51:00,07:51:00,7467,41,9.82,0
12399108,07:53:00,07:53:00,2091,42,10.42,0
12399108,07:54:00,07:54:00,2092,43,10.56,0
12399108,07:54:01,07:54:01,2093,44,10.74,0
12399108,07:55:00,07:55:00,2094,45,10.89,0
12399108,07:56:00,07:56:00,2095,46,11.11,0
12399108,07:56:01,07:56:01,2096,47,11.23,0
12399108,07:57:00,07:57:00,2097,48,11.42,
12399108,07:57:01,07:57:01,2098,49,11.57,0
12399108,07:58:00,07:58:00,2099,50,11.72,0
12399108,07:58:01,07:58:01,2100,51,11.9,0
12399108,07:59:00,07:59:00,2101,52,12.16,0
12399108,08:00:00,08:00:00,2895,53,12.4,0
12399108,08:01:00,08:01:00,2896,54,12.57,0
12399108,08:01:01,08:01:01,2897,55,12.69,0
12399108,08:02:00,08:02:00,2898,56,12.89,0
12399108,08:02:01,08:02:01,2899,57,13.03,0
12399108,08:02:02,08:02:02,2900,58,13.21,0
12399108,08:03:00,08:03:00,2901,59,13.42,0
12399108,08:04:00,08:04:00,2902,60,13.56,0
12399108,08:04:01,08:04:01,2903,61,13.71,0
12399108,08:05:00,08:05:00,2904,62,13.9,0
12399108,08:05:01,08:05:01,2905,63,14.15,0
12399108,08:06:00,08:06:00,2906,64,14.4,0
12399108,08:07:00,08:07:00,2908,65,14.71,0
12399108,08:07:01,08:07:01,2909,66,14.85,0
12399108,08:08:00,08:08:00,2910,67,15.16,0
12399108,08:09:00,08:09:00,2911,68,15.38,0
12399108,08:10:00,08:10:00,2912,69,15.68,
12399109,08:02:00,08:02:00,1973,1,0,
12399109,08:03:00,08:03:00,1866,2,0.16,0
12399109,08:07:00,08:07:00,0530,3,1.06,0
12399109,08:08:00,08:08:00,0531,4,1.28,0
12399109,08:09:00,08:09:00,0532,5,1.58,0
12399109,08:10:00,08:10:00,0533,6,1.74,0
12399109,08:11:00,08:11:00,0534,7,1.94,0
12399109,08:12:00,08:12:00,0535,8,2.25,
12399109,08:13:00,08:13:00,0536,9,2.54,0
12399109,08:14:00,08:14:00,0537,10,2.8,0
12399109,08:15:00,08:15:00,0538,11,2.97,0
12399109,08:17:00,08:17:00,0539,12,3.29,0
12399109,08:18:00,08:18:00,0540,13,3.54,0
12399109,08:19:00,08:19:00,7144,14,3.79,0
12399109,08:19:01,08:19:01,7145,15,3.94,0
12399109,08:20:00,08:20:00,5260,16,4.1,0
12399109,08:21:00,08:21:00,2464,17,4.29,
12399109,08:22:00,08:22:00,2465,18,4.53,0
12399109,08:24:00,08:24:00,2466,19,4.82,0
12399109,08:25:00,08:25:00,2467,20,5.07,0
12399109,08:26:00,08:26:00,2468,21,5.31,0
12399109,08:27:00,08:27:00,2469,22,5.54,0
12399109,08:29:00,08:29:00,2470,23,5.8,0
12399109,08:30:00,08:30:00,2471,24,5.99,0
12399109,08:31:00,08:31:00,2472,25,6.26,0
12399109,08:33:00,08:33:00,2473,26,6.62,0
12399109,08:34:00,08:34:00,2474,27,6.82,0
12399109,08:35:00,08:35:00,2475,28,7.09,0
12399109,08:37:00,08:37:00,7455,29,7.41,
12399109,08:38:00,08:38:00,7456,30,7.73,0
12399109,08:39:00,08:39:00,7457,31,7.89,0
12399109,08:40:00,08:40:00,7458,32,8.06,0
12399109,08:41:00,08:41:00,7459,33,8.21,0
12399109,08:42:00,08:42:00,7460,34,8.42,0
12399109,08:43:00,08:43:00,7461,35,8.64,0
12399109,08:44:00,08:44:00,7462,36,8.89,0
12399109,08:45:00,08:45:00,7463,37,9.12,0
12399109,08:46:00,08:46:00,7464,38,9.39,
12399109,08:47:00,08:47:00,7465,39,9.57,0
12399109,08:47:01,08:47:01,7466,40,9.67,0
12399109,08:48:00,08:48:00,7467,41,9.82,0
12399109,08:50:00,08:50:00,2091,42,10.42,0
12399109,08:51:00,08:51:00,2092,43,10.56,0
12399109,08:51:01,08:51:01,2093,44,10.74,0
12399109,08:52:00,08:52:00,2094,45,10.89,0
12399109,08:53:00,08:53:00,2095,46,11.11,0
12399109,08:53:01,08:53:01,2096,47,11.23,0
12399109,08:54:00,08:54:00,2097,48,11.42,
12399109,08:54:01,08:54:01,2098,49,11.57,0
12399109,08:55:00,08:55:00,2099,50,11.72,0
12399109,08:55:01,08:55:01,2100,51,11.9,0
12399109,08:56:00,08:56:00,2101,52,12.16,0
12399109,08:57:00,08:57:00,2895,53,12.4,0
12399109,08:57:01,08:57:01,2896,54,12.57,0
12399109,08:58:00,08:58:00,2897,55,12.69,0
12399109,08:58:01,08:58:01,2898,56,12.89,0
12399109,08:59:00,08:59:00,2899,57,13.03,0
12399109,08:59:01,08:59:01,2900,58,13.21,0
12399109,09:00:00,09:00:00,2901,59,13.42,0
12399109,09:00:01,09:00:01,2902,60,13.56,0
12399109,09:00:02,09:00:02,2903,61,13.71,0
12399109,09:01:00,09:01:00,2904,62,13.9,0
12399109,09:02:00,09:02:00,2905,63,14.15,0
12399109,09:02:01,09:02:01,2906,64,14.4,0
12399109,09:03:00,09:03:00,2908,65,14.71,0
12399109,09:04:00,09:04:00,2909,66,14.85,0
12399109,09:05:00,09:05:00,2910,67,15.16,0
12399109,09:05:01,09:05:01,2911,68,15.38,0
12399109,09:06:00,09:06:00,2912,69,15.68,
12399110,08:57:00,08:57:00,1973,1,0,
12399110,08:58:00,08:58:00,1866,2,0.16,0
12399110,09:02:00,09:02:00,0530,3,1.06,0
12399110,09:03:00,09:03:00,0531,4,1.28,0
12399110,09:04:00,09:04:00,0532,5,1.58,0
12399110,09:05:00,09:05:00,0533,6,1.74,0
12399110,09:06:00,09:06:00,0534,7,1.94,0
12399110,09:07:00,09:07:00,0535,8,2.25,
12399110,09:08:00,09:08:00,0536,9,2.54,0
12399110,09:09:00,09:09:00,0537,10,2.8,0
12399110,09:10:00,09:10:00,0538,11,2.97,0
12399110,09:12:00,09:12:00,0539,12,3.29,0
12399110,09:13:00,09:13:00,0540,13,3.54,0
12399110,09:14:00,09:14:00,7144,14,3.79,0
12399110,09:14:01,09:14:01,7145,15,3.94,0
12399110,09:15:00,09:15:00,5260,16,4.1,0
12399110,09:16:00,09:16:00,2464,17,4.29,
12399110,09:17:00,09:17:00,2465,18,4.53,0
12399110,09:19:00,09:19:00,2466,19,4.82,0
12399110,09:20:00,09:20:00,2467,20,5.07,0
12399110,09:21:00,09:21:00,2468,21,5.31,0
12399110,09:22:00,09:22:00,2469,22,5.54,0
12399110,09:24:00,09:24:00,2470,23,5.8,0
12399110,09:25:00,09:25:00,2471,24,5.99,0
12399110,09:26:00,09:26:00,2472,25,6.26,0
12399110,09:28:00,09:28:00,2473,26,6.62,0
12399110,09:29:00,09:29:00,2474,27,6.82,0
12399110,09:30:00,09:30:00,2475,28,7.09,0
12399110,09:32:00,09:32:00,7455,29,7.41,
12399110,09:33:00,09:33:00,7456,30,7.73,0
12399110,09:34:00,09:34:00,7457,31,7.89,0
12399110,09:35:00,09:35:00,7458,32,8.06,0
12399110,09:36:00,09:36:00,7459,33,8.21,0
12399110,09:37:00,09:37:00,7460,34,8.42,0
12399110,09:38:00,09:38:00,7461,35,8.64,0
12399110,09:39:00,09:39:00,7462,36,8.89,0
12399110,09:40:00,09:40:00,7463,37,9.12,0
12399110,09:41:00,09:41:00,7464,38,9.39,
12399110,09:42:00,09:42:00,7465,39,9.57,0
12399110,09:42:01,09:42:01,7466,40,9.67,0
12399110,09:43:00,09:43:00,7467,41,9.82,0
12399110,09:45:00,09:45:00,2091,42,10.42,0
12399110,09:46:00,09:46:00,2092,43,10.56,0
12399110,09:46:01,09:46:01,2093,44,10.74,0
12399110,09:47:00,09:47:00,2094,45,10.89,0
12399110,09:48:00,09:48:00,2095,46,11.11,0
12399110,09:48:01,09:48:01,2096,47,11.23,0
12399110,09:49:00,09:49:00,2097,48,11.42,
12399110,09:49:01,09:49:01,2098,49,11.57,0
12399110,09:50:00,09:50:00,2099,50,11.72,0
12399110,09:50:01,09:50:01,2100,51,11.9,0
12399110,09:51:00,09:51:00,2101,52,12.16,0
12399110,09:52:00,09:52:00,2895,53,12.4,0
12399110,09:52:01,09:52:01,2896,54,12.57,0
12399110,09:53:00,09:53:00,2897,55,12.69,0
12399110,09:53:01,09:53:01,2898,56,12.89,0
12399110,09:54:00,09:54:00,2899,57,13.03,0
12399110,09:54:01,09:54:01,2900,58,13.21,0
12399110,09:55:00,09:55:00,2901,59,13.42,0
12399110,09:55:01,09:55:01,2902,60,13.56,0
12399110,09:55:02,09:55:02,2903,61,13.71,0
12399110,09:56:00,09:56:00,2904,62,13.9,0
12399110,09:57:00,09:57:00,2905,63,14.15,0
12399110,09:57:01,09:57:01,2906,64,14.4,0
12399110,09:58:00,09:58:00,2908,65,14.71,0
12399110,09:59:00,09:59:00,2909,66,14.85,0
12399110,10:00:00,10:00:00,2910,67,15.16,0
12399110,10:00:01,10:00:01,2911,68,15.38,0
12399110,10:01:00,10:01:00,2912,69,15.68,
12399111,09:52:00,09:52:00,1973,1,0,
12399111,09:53:00,09:53:00,1866,2,0.16,0
12399111,09:57:00,09:57:00,0530,3,1.06,0
12399111,09:58:00,09:58:00,0531,4,1.28,0
12399111,09:59:00,09:59:00,0532,5,1.58,0
12399111,10:00:00,10:00:00,0533,6,1.74,0
12399111,10:01:00,10:01:00,0534,7,1.94,0
12399111,10:02:00,10:02:00,0535,8,2.25,
12399111,10:03:00,10:03:00,0536,9,2.54,0
12399111,10:04:00,10:04:00,0537,10,2.8,0
12399111,10:05:00,10:05:00,0538,11,2.97,0
12399111,10:07:00,10:07:00,0539,12,3.29,0
12399111,10:08:00,10:08:00,0540,13,3.54,0
12399111,10:09:00,10:09:00,7144,14,3.79,0
12399111,10:09:01,10:09:01,7145,15,3.94,0
12399111,10:10:00,10:10:00,5260,16,4.1,0
12399111,10:11:00,10:11:00,2464,17,4.29,
12399111,10:12:00,10:12:00,2465,18,4.53,0
12399111,10:14:00,10:14:00,2466,19,4.82,0
12399111,10:15:00,10:15:00,2467,20,5.07,0
12399111,10:16:00,10:16:00,2468,21,5.31,0
12399111,10:17:00,10:17:00,2469,22,5.54,0
12399111,10:19:00,10:19:00,2470,23,5.8,0
12399111,10:20:00,10:20:00,2471,24,5.99,0
12399111,10:21:00,10:21:00,2472,25,6.26,0
12399111,10:23:00,10:23:00,2473,26,6.62,0
12399111,10:24:00,10:24:00,2474,27,6.82,0
12399111,10:25:00,10:25:00,2475,28,7.09,0
12399111,10:27:00,10:27:00,7455,29,7.41,
12399111,10:28:00,10:28:00,7456,30,7.73,0
12399111,10:29:00,10:29:00,7457,31,7.89,0
12399111,10:30:00,10:30:00,7458,32,8.06,0
12399111,10:31:00,10:31:00,7459,33,8.21,0
12399111,10:32:00,10:32:00,7460,34,8.42,0
12399111,10:33:00,10:33:00,7461,35,8.64,0
12399111,10:34:00,10:34:00,7462,36,8.89,0
12399111,10:35:00,10:35:00,7463,37,9.12,0
12399111,10:36:00,10:36:00,7464,38,9.39,
12399111,10:37:00,10:37:00,7465,39,9.57,0
12399111,10:37:01,10:37:01,7466,40,9.67,0
12399111,10:38:00,10:38:00,7467,41,9.82,0
12399111,10:40:00,10:40:00,2091,42,10.42,0
12399111,10:41:00,10:41:00,2092,43,10.56,0
12399111,10:41:01,10:41:01,2093,44,10.74,0
12399111,10:42:00,10:42:00,2094,45,10.89,0
12399111,10:43:00,10:43:00,2095,46,11.11,0
12399111,10:43:01,10:43:01,2096,47,11.23,0
12399111,10:44:00,10:44:00,2097,48,11.42,
12399111,10:44:01,10:44:01,2098,49,11.57,0
12399111,10:45:00,10:45:00,2099,50,11.72,0
12399111,10:45:01,10:45:01,2100,51,11.9,0
12399111,10:46:00,10:46:00,2101,52,12.16,0
12399111,10:47:00,10:47:00,2895,53,12.4,0
12399111,10:47:01,10:47:01,2896,54,12.57,0
12399111,10:48:00,10:48:00,2897,55,12.69,0
12399111,10:48:01,10:48:01,2898,56,12.89,0
12399111,10:49:00,10:49:00,2899,57,13.03,0
12399111,10:49:01,10:49:01,2900,58,13.21,0
12399111,10:50:00,10:50:00,2901,59,13.42,0
12399111,10:50:01,10:50:01,2902,60,13.56,0
12399111,10:50:02,10:50:02,2903,61,13.71,0
12399111,10:51:00,10:51:00,2904,62,13.9,0
12399111,10:52:00,10:52:00,2905,63,14.15,0
12399111,10:52:01,10:52:01,2906,64,14.4,0
12399111,10:53:00,10:53:00,2908,65,14.71,0
12399111,10:54:00,10:54:00,2909,66,14.85,0
12399111,10:55:00,10:55:00,2910,67,15.16,0
12399111,10:55:01,10:55:01,2911,68,15.38,0
12399111,10:56:00,10:56:00,2912,69,15.68,
12399112,10:43:00,10:43:00,1973,1,0,
12399112,10:44:00,10:44:00,1866,2,0.16,0
12399112,10:49:00,10:49:00,0530,3,1.06,0
12399112,10:50:00,10:50:00,0531,4,1.28,0
12399112,10:51:00,10:51:00,0532,5,1.58,0
12399112,10:52:00,10:52:00,0533,6,1.74,0
12399112,10:53:00,10:53:00,0534,7,1.94,0
12399112,10:55:00,10:55:00,0535,8,2.25,
12399112,10:56:00,10:56:00,0536,9,2.54,0
12399112,10:58:00,10:58:00,0537,10,2.8,0
12399112,10:59:00,10:59:00,0538,11,2.97,0
12399112,11:00:00,11:00:00,0539,12,3.29,0
12399112,11:01:00,11:01:00,0540,13,3.54,0
12399112,11:03:00,11:03:00,7144,14,3.79,0
12399112,11:03:01,11:03:01,7145,15,3.94,0
12399112,11:04:00,11:04:00,5260,16,4.1,0
12399112,11:05:00,11:05:00,2464,17,4.29,
12399112,11:06:00,11:06:00,2465,18,4.53,0
12399112,11:08:00,11:08:00,2466,19,4.82,0
12399112,11:09:00,11:09:00,2467,20,5.07,0
12399112,11:11:00,11:11:00,2468,21,5.31,0
12399112,11:12:00,11:12:00,2469,22,5.54,0
12399112,11:13:00,11:13:00,2470,23,5.8,0
12399112,11:14:00,11:14:00,2471,24,5.99,0
12399112,11:16:00,11:16:00,2472,25,6.26,0
12399112,11:18:00,11:18:00,2473,26,6.62,0
12399112,11:19:00,11:19:00,2474,27,6.82,0
12399112,11:20:00,11:20:00,2475,28,7.09,0
12399112,11:22:00,11:22:00,7455,29,7.41,
12399112,11:23:00,11:23:00,7456,30,7.73,0
12399112,11:24:00,11:24:00,7457,31,7.89,0
12399112,11:25:00,11:25:00,7458,32,8.06,0
12399112,11:26:00,11:26:00,7459,33,8.21,0
12399112,11:27:00,11:27:00,7460,34,8.42,0
12399112,11:28:00,11:28:00,7461,35,8.64,0
12399112,11:29:00,11:29:00,7462,36,8.89,0
12399112,11:30:00,11:30:00,7463,37,9.12,0
12399112,11:31:00,11:31:00,7464,38,9.39,
12399112,11:32:00,11:32:00,7465,39,9.57,0
12399112,11:32:01,11:32:01,7466,40,9.67,0
12399112,11:33:00,11:33:00,7467,41,9.82,0
12399112,11:36:00,11:36:00,2091,42,10.42,0
12399112,11:36:01,11:36:01,2092,43,10.56,0
12399112,11:37:00,11:37:00,2093,44,10.74,0
12399112,11:38:00,11:38:00,2094,45,10.89,0
12399112,11:39:00,11:39:00,2095,46,11.11,0
12399112,11:39:01,11:39:01,2096,47,11.23,0
12399112,11:40:00,11:40:00,2097,48,11.42,
12399112,11:40:01,11:40:01,2098,49,11.57,0
12399112,11:41:00,11:41:00,2099,50,11.72,0
12399112,11:41:01,11:41:01,2100,51,11.9,0
12399112,11:42:00,11:42:00,2101,52,12.16,0
12399112,11:43:00,11:43:00,2895,53,12.4,0
12399112,11:44:00,11:44:00,2896,54,12.57,0
12399112,11:44:01,11:44:01,2897,55,12.69,0
12399112,11:45:00,11:45:00,2898,56,12.89,0
12399112,11:45:01,11:45:01,2899,57,13.03,0
12399112,11:45:02,11:45:02,2900,58,13.21,0
12399112,11:46:00,11:46:00,2901,59,13.42,0
12399112,11:47:00,11:47:00,2902,60,13.56,0
12399112,11:47:01,11:47:01,2903,61,13.71,0
12399112,11:48:00,11:48:00,2904,62,13.9,0
12399112,11:48:01,11:48:01,2905,63,14.15,0
12399112,11:49:00,11:49:00,2906,64,14.4,0
12399112,11:50:00,11:50:00,2908,65,14.71,0
12399112,11:50:01,11:50:01,2909,66,14.85,0
12399112,11:51:00,11:51:00,2910,67,15.16,0
12399112,11:52:00,11:52:00,2911,68,15.38,0
12399112,11:53:00,11:53:00,2912,69,15.68,
12399113,11:38:00,11:38:00,1973,1,0,
12399113,11:39:00,11:39:00,1866,2,0.16,0
12399113,11:44:00,11:44:00,0530,3,1.06,0
12399113,11:45:00,11:45:00,0531,4,1.28,0
12399113,11:46:00,11:46:00,0532,5,1.58,0
12399113,11:47:00,11:47:00,0533,6,1.74,0
12399113,11:48:00,11:48:00,0534,7,1.94,0
12399113,11:50:00,11:50:00,0535,8,2.25,
12399113,11:51:00,11:51:00,0536,9,2.54,0
12399113,11:53:00,11:53:00,0537,10,2.8,0
12399113,11:54:00,11:54:00,0538,11,2.97,0
12399113,11:55:00,11:55:00,0539,12,3.29,0
12399113,11:56:00,11:56:00,0540,13,3.54,0
12399113,11:58:00,11:58:00,7144,14,3.79,0
12399113,11:58:01,11:58:01,7145,15,3.94,0
12399113,11:59:00,11:59:00,5260,16,4.1,0
12399113,12:00:00,12:00:00,2464,17,4.29,
12399113,12:01:00,12:01:00,2465,18,4.53,0
12399113,12:03:00,12:03:00,2466,19,4.82,0
12399113,12:04:00,12:04:00,2467,20,5.07,0
12399113,12:06:00,12:06:00,2468,21,5.31,0
12399113,12:07:00,12:07:00,2469,22,5.54,0
12399113,12:08:00,12:08:00,2470,23,5.8,0
12399113,12:09:00,12:09:00,2471,24,5.99,0
12399113,12:11:00,12:11:00,2472,25,6.26,0
12399113,12:13:00,12:13:00,2473,26,6.62,0
12399113,12:14:00,12:14:00,2474,27,6.82,0
12399113,12:15:00,12:15:00,2475,28,7.09,0
12399113,12:17:00,12:17:00,7455,29,7.41,
12399113,12:18:00,12:18:00,7456,30,7.73,0
12399113,12:19:00,12:19:00,7457,31,7.89,0
12399113,12:20:00,12:20:00,7458,32,8.06,0
12399113,12:21:00,12:21:00,7459,33,8.21,0
12399113,12:22:00,12:22:00,7460,34,8.42,0
12399113,12:23:00,12:23:00,7461,35,8.64,0
12399113,12:24:00,12:24:00,7462,36,8.89,0
12399113,12:25:00,12:25:00,7463,37,9.12,0
12399113,12:26:00,12:26:00,7464,38,9.39,
12399113,12:27:00,12:27:00,7465,39,9.57,0
12399113,12:27:01,12:27:01,7466,40,9.67,0
12399113,12:28:00,12:28:00,7467,41,9.82,0
12399113,12:31:00,12:31:00,2091,42,10.42,0
12399113,12:31:01,12:31:01,2092,43,10.56,0
12399113,12:32:00,12:32:00,2093,44,10.74,0
12399113,12:33:00,12:33:00,2094,45,10.89,0
12399113,12:34:00,12:34:00,2095,46,11.11,0
12399113,12:34:01,12:34:01,2096,47,11.23,0
12399113,12:35:00,12:35:00,2097,48,11.42,
12399113,12:35:01,12:35:01,2098,49,11.57,0
12399113,12:36:00,12:36:00,2099,50,11.72,0
12399113,12:36:01,12:36:01,2100,51,11.9,0
12399113,12:37:00,12:37:00,2101,52,12.16,0
12399113,12:38:00,12:38:00,2895,53,12.4,0
12399113,12:39:00,12:39:00,2896,54,12.57,0
12399113,12:39:01,12:39:01,2897,55,12.69,0
12399113,12:40:00,12:40:00,2898,56,12.89,0
12399113,12:40:01,12:40:01,2899,57,13.03,0
12399113,12:40:02,12:40:02,2900,58,13.21,0
12399113,12:41:00,12:41:00,2901,59,13.42,0
12399113,12:42:00,12:42:00,2902,60,13.56,0
12399113,12:42:01,12:42:01,2903,61,13.71,0
12399113,12:43:00,12:43:00,2904,62,13.9,0
12399113,12:43:01,12:43:01,2905,63,14.15,0
12399113,12:44:00,12:44:00,2906,64,14.4,0
12399113,12:45:00,12:45:00,2908,65,14.71,0
12399113,12:45:01,12:45:01,2909,66,14.85,0
12399113,12:46:00,12:46:00,2910,67,15.16,0
12399113,12:47:00,12:47:00,2911,68,15.38,0
12399113,12:48:00,12:48:00,2912,69,15.68,
12399114,12:33:00,12:33:00,1973,1,0,
12399114,12:34:00,12:34:00,1866,2,0.16,0
12399114,12:39:00,12:39:00,0530,3,1.06,0
12399114,12:40:00,12:40:00,0531,4,1.28,0
12399114,12:41:00,12:41:00,0532,5,1.58,0
12399114,12:42:00,12:42:00,0533,6,1.74,0
12399114,12:43:00,12:43:00,0534,7,1.94,0
12399114,12:45:00,12:45:00,0535,8,2.25,
12399114,12:46:00,12:46:00,0536,9,2.54,0
12399114,12:48:00,12:48:00,0537,10,2.8,0
12399114,12:49:00,12:49:00,0538,11,2.97,0
12399114,12:50:00,12:50:00,0539,12,3.29,0
12399114,12:51:00,12:51:00,0540,13,3.54,0
12399114,12:53:00,12:53:00,7144,14,3.79,0
12399114,12:53:01,12:53:01,7145,15,3.94,0
12399114,12:54:00,12:54:00,5260,16,4.1,0
12399114,12:55:00,12:55:00,2464,17,4.29,
12399114,12:56:00,12:56:00,2465,18,4.53,0
12399114,12:58:00,12:58:00,2466,19,4.82,0
12399114,12:59:00,12:59:00,2467,20,5.07,0
12399114,13:01:00,13:01:00,2468,21,5.31,0
12399114,13:02:00,13:02:00,2469,22,5.54,0
12399114,13:03:00,13:03:00,2470,23,5.8,0
12399114,13:04:00,13:04:00,2471,24,5.99,0
12399114,13:06:00,13:06:00,2472,25,6.26,0
12399114,13:08:00,13:08:00,2473,26,6.62,0
12399114,13:09:00,13:09:00,2474,27,6.82,0
12399114,13:10:00,13:10:00,2475,28,7.09,0
12399114,13:12:00,13:12:00,7455,29,7.41,
12399114,13:13:00,13:13:00,7456,30,7.73,0
12399114,13:14:00,13:14:00,7457,31,7.89,0
12399114,13:15:00,13:15:00,7458,32,8.06,0
12399114,13:16:00,13:16:00,7459,33,8.21,0
12399114,13:17:00,13:17:00,7460,34,8.42,0
12399114,13:18:00,13:18:00,7461,35,8.64,0
12399114,13:19:00,13:19:00,7462,36,8.89,0
12399114,13:20:00,13:20:00,7463,37,9.12,0
12399114,13:21:00,13:21:00,7464,38,9.39,
12399114,13:22:00,13:22:00,7465,39,9.57,0
12399114,13:22:01,13:22:01,7466,40,9.67,0
12399114,13:23:00,13:23:00,7467,41,9.82,0
12399114,13:26:00,13:26:00,2091,42,10.42,0
12399114,13:26:01,13:26:01,2092,43,10.56,0
12399114,13:27:00,13:27:00,2093,44,10.74,0
12399114,13:28:00,13:28:00,2094,45,10.89,0
12399114,13:29:00,13:29:00,2095,46,11.11,0
12399114,13:29:01,13:29:01,2096,47,11.23,0
12399114,13:30:00,13:30:00,2097,48,11.42,
12399114,13:30:01,13:30:01,2098,49,11.57,0
12399114,13:31:00,13:31:00,2099,50,11.72,0
12399114,13:31:01,13:31:01,2100,51,11.9,0
12399114,13:32:00,13:32:00,2101,52,12.16,0
12399114,13:33:00,13:33:00,2895,53,12.4,0
12399114,13:34:00,13:34:00,2896,54,12.57,0
12399114,13:34:01,13:34:01,2897,55,12.69,0
12399114,13:35:00,13:35:00,2898,56,12.89,0
12399114,13:35:01,13:35:01,2899,57,13.03,0
12399114,13:35:02,13:35:02,2900,58,13.21,0
12399114,13:36:00,13:36:00,2901,59,13.42,0
12399114,13:37:00,13:37:00,2902,60,13.56,0
12399114,13:37:01,13:37:01,2903,61,13.71,0
12399114,13:38:00,13:38:00,2904,62,13.9,0
12399114,13:38:01,13:38:01,2905,63,14.15,0
12399114,13:39:00,13:39:00,2906,64,14.4,0
12399114,13:40:00,13:40:00,2908,65,14.71,0
12399114,13:40:01,13:40:01,2909,66,14.85,0
12399114,13:41:00,13:41:00,2910,67,15.16,0
12399114,13:42:00,13:42:00,2911,68,15.38,0
12399114,13:43:00,13:43:00,2912,69,15.68,
12399115,13:28:00,13:28:00,1973,1,0,
12399115,13:29:00,13:29:00,1866,2,0.16,0
12399115,13:34:00,13:34:00,0530,3,1.06,0
12399115,13:35:00,13:35:00,0531,4,1.28,0
12399115,13:36:00,13:36:00,0532,5,1.58,0
12399115,13:37:00,13:37:00,0533,6,1.74,0
12399115,13:38:00,13:38:00,0534,7,1.94,0
12399115,13:40:00,13:40:00,0535,8,2.25,
12399115,13:41:00,13:41:00,0536,9,2.54,0
12399115,13:43:00,13:43:00,0537,10,2.8,0
12399115,13:44:00,13:44:00,0538,11,2.97,0
12399115,13:45:00,13:45:00,0539,12,3.29,0
12399115,13:46:00,13:46:00,0540,13,3.54,0
12399115,13:48:00,13:48:00,7144,14,3.79,0
12399115,13:48:01,13:48:01,7145,15,3.94,0
12399115,13:49:00,13:49:00,5260,16,4.1,0
12399115,13:50:00,13:50:00,2464,17,4.29,
12399115,13:51:00,13:51:00,2465,18,4.53,0
12399115,13:53:00,13:53:00,2466,19,4.82,0
12399115,13:54:00,13:54:00,2467,20,5.07,0
12399115,13:56:00,13:56:00,2468,21,5.31,0
12399115,13:57:00,13:57:00,2469,22,5.54,0
12399115,13:58:00,13:58:00,2470,23,5.8,0
12399115,13:59:00,13:59:00,2471,24,5.99,0
12399115,14:01:00,14:01:00,2472,25,6.26,0
12399115,14:03:00,14:03:00,2473,26,6.62,0
12399115,14:04:00,14:04:00,2474,27,6.82,0
12399115,14:05:00,14:05:00,2475,28,7.09,0
12399115,14:07:00,14:07:00,7455,29,7.41,
12399115,14:08:00,14:08:00,7456,30,7.73,0
12399115,14:09:00,14:09:00,7457,31,7.89,0
12399115,14:10:00,14:10:00,7458,32,8.06,0
12399115,14:11:00,14:11:00,7459,33,8.21,0
12399115,14:12:00,14:12:00,7460,34,8.42,0
12399115,14:13:00,14:13:00,7461,35,8.64,0
12399115,14:14:00,14:14:00,7462,36,8.89,0
12399115,14:15:00,14:15:00,7463,37,9.12,0
12399115,14:16:00,14:16:00,7464,38,9.39,
12399115,14:17:00,14:17:00,7465,39,9.57,0
12399115,14:17:01,14:17:01,7466,40,9.67,0
12399115,14:18:00,14:18:00,7467,41,9.82,0
12399115,14:21:00,14:21:00,2091,42,10.42,0
12399115,14:21:01,14:21:01,2092,43,10.56,0
12399115,14:22:00,14:22:00,2093,44,10.74,0
12399115,14:23:00,14:23:00,2094,45,10.89,0
12399115,14:24:00,14:24:00,2095,46,11.11,0
12399115,14:24:01,14:24:01,2096,47,11.23,0
12399115,14:25:00,14:25:00,2097,48,11.42,
12399115,14:25:01,14:25:01,2098,49,11.57,0
12399115,14:26:00,14:26:00,2099,50,11.72,0
12399115,14:26:01,14:26:01,2100,51,11.9,0
12399115,14:27:00,14:27:00,2101,52,12.16,0
12399115,14:28:00,14:28:00,2895,53,12.4,0
12399115,14:29:00,14:29:00,2896,54,12.57,0
12399115,14:29:01,14:29:01,2897,55,12.69,0
12399115,14:30:00,14:30:00,2898,56,12.89,0
12399115,14:30:01,14:30:01,2899,57,13.03,0
12399115,14:30:02,14:30:02,2900,58,13.21,0
12399115,14:31:00,14:31:00,2901,59,13.42,0
12399115,14:32:00,14:32:00,2902,60,13.56,0
12399115,14:32:01,14:32:01,2903,61,13.71,0
12399115,14:33:00,14:33:00,2904,62,13.9,0
12399115,14:33:01,14:33:01,2905,63,14.15,0
12399115,14:34:00,14:34:00,2906,64,14.4,0
12399115,14:35:00,14:35:00,2908,65,14.71,0
12399115,14:35:01,14:35:01,2909,66,14.85,0
12399115,14:36:00,14:36:00,2910,67,15.16,0
12399115,14:37:00,14:37:00,2911,68,15.38,0
12399115,14:38:00,14:38:00,2912,69,15.68,
12399116,14:23:00,14:23:00,1973,1,0,
12399116,14:24:00,14:24:00,1866,2,0.16,0
12399116,14:29:00,14:29:00,0530,3,1.06,0
12399116,14:30:00,14:30:00,0531,4,1.28,0
12399116,14:31:00,14:31:00,0532,5,1.58,0
12399116,14:32:00,14:32:00,0533,6,1.74,0
12399116,14:33:00,14:33:00,0534,7,1.94,0
12399116,14:35:00,14:35:00,0535,8,2.25,
12399116,14:36:00,14:36:00,0536,9,2.54,0
12399116,14:38:00,14:38:00,0537,10,2.8,0
12399116,14:39:00,14:39:00,0538,11,2.97,0
12399116,14:40:00,14:40:00,0539,12,3.29,0
12399116,14:41:00,14:41:00,0540,13,3.54,0
12399116,14:43:00,14:43:00,7144,14,3.79,0
12399116,14:43:01,14:43:01,7145,15,3.94,0
12399116,14:44:00,14:44:00,5260,16,4.1,0
12399116,14:45:00,14:45:00,2464,17,4.29,
12399116,14:46:00,14:46:00,2465,18,4.53,0
12399116,14:48:00,14:48:00,2466,19,4.82,0
12399116,14:49:00,14:49:00,2467,20,5.07,0
12399116,14:51:00,14:51:00,2468,21,5.31,0
12399116,14:52:00,14:52:00,2469,22,5.54,0
12399116,14:53:00,14:53:00,2470,23,5.8,0
12399116,14:54:00,14:54:00,2471,24,5.99,0
12399116,14:56:00,14:56:00,2472,25,6.26,0
12399116,14:58:00,14:58:00,2473,26,6.62,0
12399116,14:59:00,14:59:00,2474,27,6.82,0
12399116,15:00:00,15:00:00,2475,28,7.09,0
12399116,15:02:00,15:02:00,7455,29,7.41,
12399116,15:03:00,15:03:00,7456,30,7.73,0
12399116,15:04:00,15:04:00,7457,31,7.89,0
12399116,15:05:00,15:05:00,7458,32,8.06,0
12399116,15:06:00,15:06:00,7459,33,8.21,0
12399116,15:07:00,15:07:00,7460,34,8.42,0
12399116,15:08:00,15:08:00,7461,35,8.64,0
12399116,15:09:00,15:09:00,7462,36,8.89,0
12399116,15:10:00,15:10:00,7463,37,9.12,0
12399116,15:11:00,15:11:00,7464,38,9.39,
12399116,15:12:00,15:12:00,7465,39,9.57,0
12399116,15:12:01,15:12:01,7466,40,9.67,0
12399116,15:13:00,15:13:00,7467,41,9.82,0
12399116,15:16:00,15:16:00,2091,42,10.42,0
12399116,15:16:01,15:16:01,2092,43,10.56,0
12399116,15:17:00,15:17:00,2093,44,10.74,0
12399116,15:18:00,15:18:00,2094,45,10.89,0
12399116,15:19:00,15:19:00,2095,46,11.11,0
12399116,15:19:01,15:19:01,2096,47,11.23,0
12399116,15:20:00,15:20:00,2097,48,11.42,
12399116,15:20:01,15:20:01,2098,49,11.57,0
12399116,15:21:00,15:21:00,2099,50,11.72,0
12399116,15:21:01,15:21:01,2100,51,11.9,0
12399116,15:22:00,15:22:00,2101,52,12.16,0
12399116,15:23:00,15:23:00,2895,53,12.4,0
12399116,15:24:00,15:24:00,2896,54,12.57,0
12399116,15:24:01,15:24:01,2897,55,12.69,0
12399116,15:25:00,15:25:00,2898,56,12.89,0
12399116,15:25:01,15:25:01,2899,57,13.03,0
12399116,15:25:02,15:25:02,2900,58,13.21,0
12399116,15:26:00,15:26:00,2901,59,13.42,0
12399116,15:27:00,15:27:00,2902,60,13.56,0
12399116,15:27:01,15:27:01,2903,61,13.71,0
12399116,15:28:00,15:28:00,2904,62,13.9,0
12399116,15:28:01,15:28:01,2905,63,14.15,0
12399116,15:29:00,15:29:00,2906,64,14.4,0
12399116,15:30:00,15:30:00,2908,65,14.71,0
12399116,15:30:01,15:30:01,2909,66,14.85,0
12399116,15:31:00,15:31:00,2910,67,15.16,0
12399116,15:32:00,15:32:00,2911,68,15.38,0
12399116,15:33:00,15:33:00,2912,69,15.68,
12399137,17:13:00,17:13:00,1973,1,0,
12399137,17:14:00,17:14:00,1866,2,0.16,0
12399137,17:19:00,17:19:00,0530,3,1.06,0
12399137,17:20:00,17:20:00,0531,4,1.28,0
12399137,17:21:00,17:21:00,0532,5,1.58,0
12399137,17:22:00,17:22:00,0533,6,1.74,0
12399137,17:23:00,17:23:00,0534,7,1.94,0
12399137,17:25:00,17:25:00,0535,8,2.25,
12399137,17:26:00,17:26:00,0536,9,2.54,0
12399137,17:27:00,17:27:00,0537,10,2.8,0
12399137,17:28:00,17:28:00,0538,11,2.97,0
12399137,17:30:00,17:30:00,0539,12,3.29,0
12399137,17:31:00,17:31:00,0540,13,3.54,0
12399137,17:32:00,17:32:00,7144,14,3.79,0
12399137,17:32:01,17:32:01,7145,15,3.94,0
12399137,17:33:00,17:33:00,5260,16,4.1,0
12399137,17:34:00,17:34:00,2464,17,4.29,
12399137,17:35:00,17:35:00,2465,18,4.53,0
12399137,17:36:00,17:36:00,2466,19,4.82,0
12399137,17:37:00,17:37:00,2467,20,5.07,0
12399137,17:38:00,17:38:00,2468,21,5.31,0
12399137,17:39:00,17:39:00,2469,22,5.54,0
12399137,17:40:00,17:40:00,2470,23,5.8,0
12399137,17:41:00,17:41:00,2471,24,5.99,0
12399137,17:42:00,17:42:00,2472,25,6.26,0
12399137,17:44:00,17:44:00,2473,26,6.62,0
12399137,17:45:00,17:45:00,2474,27,6.82,0
12399137,17:46:00,17:46:00,2475,28,7.09,0
12399137,17:47:00,17:47:00,7455,29,7.41,
12399137,17:48:00,17:48:00,7456,30,7.73,0
12399137,17:49:00,17:49:00,7457,31,7.89,0
12399137,17:50:00,17:50:00,7458,32,8.06,0
12399137,17:51:00,17:51:00,7459,33,8.21,0
12399137,17:52:00,17:52:00,7460,34,8.42,0
12399137,17:53:00,17:53:00,7461,35,8.64,0
12399137,17:54:00,17:54:00,7462,36,8.89,0
12399137,17:55:00,17:55:00,7463,37,9.12,0
12399137,17:56:00,17:56:00,7464,38,9.39,
12399137,17:57:00,17:57:00,7465,39,9.57,0
12399137,17:57:01,17:57:01,7466,40,9.67,0
12399137,17:58:00,17:58:00,7467,41,9.82,0
12399137,18:00:00,18:00:00,2091,42,10.42,0
12399137,18:01:00,18:01:00,2092,43,10.56,0
12399137,18:01:01,18:01:01,2093,44,10.74,0
12399137,18:02:00,18:02:00,2094,45,10.89,0
12399137,18:03:00,18:03:00,2095,46,11.11,0
12399137,18:03:01,18:03:01,2096,47,11.23,0
12399137,18:04:00,18:04:00,2097,48,11.42,
12399137,18:04:01,18:04:01,2098,49,11.57,0
12399137,18:05:00,18:05:00,2099,50,11.72,0
12399137,18:05:01,18:05:01,2100,51,11.9,0
12399137,18:06:00,18:06:00,2101,52,12.16,0
12399137,18:07:00,18:07:00,2895,53,12.4,0
12399137,18:07:01,18:07:01,2896,54,12.57,0
12399137,18:08:00,18:08:00,2897,55,12.69,0
12399137,18:08:01,18:08:01,2898,56,12.89,0
12399137,18:09:00,18:09:00,2899,57,13.03,0
12399137,18:09:01,18:09:01,2900,58,13.21,0
12399137,18:10:00,18:10:00,2901,59,13.42,0
12399137,18:10:01,18:10:01,2902,60,13.56,0
12399137,18:10:02,18:10:02,2903,61,13.71,0
12399137,18:11:00,18:11:00,2904,62,13.9,0
12399137,18:12:00,18:12:00,2905,63,14.15,0
12399137,18:12:01,18:12:01,2906,64,14.4,0
12399137,18:13:00,18:13:00,2908,65,14.71,0
12399137,18:14:00,18:14:00,2909,66,14.85,0
12399137,18:15:00,18:15:00,2910,67,15.16,0
12399137,18:15:01,18:15:01,2911,68,15.38,0
12399137,18:16:00,18:16:00,2912,69,15.68,
12399138,16:13:00,16:13:00,1973,1,0,
12399138,16:14:00,16:14:00,1866,2,0.16,0
12399138,16:18:00,16:18:00,0530,3,1.06,0
12399138,16:19:00,16:19:00,0531,4,1.28,0
12399138,16:21:00,16:21:00,0532,5,1.58,0
12399138,16:22:00,16:22:00,0533,6,1.74,0
12399138,16:22:01,16:22:01,0534,7,1.94,0
12399138,16:24:00,16:24:00,0535,8,2.25,
12399138,16:26:00,16:26:00,0536,9,2.54,0
12399138,16:27:00,16:27:00,0537,10,2.8,0
12399138,16:28:00,16:28:00,0538,11,2.97,0
12399138,16:30:00,16:30:00,0539,12,3.29,0
12399138,16:32:00,16:32:00,0540,13,3.54,0
12399138,16:33:00,16:33:00,7144,14,3.79,0
12399138,16:34:00,16:34:00,7145,15,3.94,0
12399138,16:35:00,16:35:00,5260,16,4.1,0
12399138,16:36:00,16:36:00,2464,17,4.29,
12399138,16:37:00,16:37:00,2465,18,4.53,0
12399138,16:39:00,16:39:00,2466,19,4.82,0
12399138,16:40:00,16:40:00,2467,20,5.07,0
12399138,16:41:00,16:41:00,2468,21,5.31,0
12399138,16:42:00,16:42:00,2469,22,5.54,0
12399138,16:44:00,16:44:00,2470,23,5.8,0
12399138,16:45:00,16:45:00,2471,24,5.99,0
12399138,16:46:00,16:46:00,2472,25,6.26,0
12399138,16:48:00,16:48:00,2473,26,6.62,0
12399138,16:49:00,16:49:00,2474,27,6.82,0
12399138,16:50:00,16:50:00,2475,28,7.09,0
12399138,16:52:00,16:52:00,7455,29,7.41,
12399138,16:53:00,16:53:00,7456,30,7.73,0
12399138,16:54:00,16:54:00,7457,31,7.89,0
12399138,16:55:00,16:55:00,7458,32,8.06,0
12399138,16:56:00,16:56:00,7459,33,8.21,0
12399138,16:57:00,16:57:00,7460,34,8.42,0
12399138,16:58:00,16:58:00,7461,35,8.64,0
12399138,16:59:00,16:59:00,7462,36,8.89,0
12399138,17:00:00,17:00:00,7463,37,9.12,0
12399138,17:01:00,17:01:00,7464,38,9.39,
12399138,17:02:00,17:02:00,7465,39,9.57,0
12399138,17:02:01,17:02:01,7466,40,9.67,0
12399138,17:03:00,17:03:00,7467,41,9.82,0
12399138,17:05:00,17:05:00,2091,42,10.42,0
12399138,17:06:00,17:06:00,2092,43,10.56,0
12399138,17:06:01,17:06:01,2093,44,10.74,0
12399138,17:07:00,17:07:00,2094,45,10.89,0
12399138,17:08:00,17:08:00,2095,46,11.11,0
12399138,17:08:01,17:08:01,2096,47,11.23,0
12399138,17:09:00,17:09:00,2097,48,11.42,
12399138,17:09:01,17:09:01,2098,49,11.57,0
12399138,17:10:00,17:10:00,2099,50,11.72,0
12399138,17:10:01,17:10:01,2100,51,11.9,0
12399138,17:11:00,17:11:00,2101,52,12.16,0
12399138,17:12:00,17:12:00,2895,53,12.4,0
12399138,17:12:01,17:12:01,2896,54,12.57,0
12399138,17:13:00,17:13:00,2897,55,12.69,0
12399138,17:13:01,17:13:01,2898,56,12.89,0
12399138,17:14:00,17:14:00,2899,57,13.03,0
12399138,17:14:01,17:14:01,2900,58,13.21,0
12399138,17:15:00,17:15:00,2901,59,13.42,0
12399138,17:15:01,17:15:01,2902,60,13.56,0
12399138,17:15:02,17:15:02,2903,61,13.71,0
12399138,17:16:00,17:16:00,2904,62,13.9,0
12399138,17:17:00,17:17:00,2905,63,14.15,0
12399138,17:17:01,17:17:01,2906,64,14.4,0
12399138,17:18:00,17:18:00,2908,65,14.71,0
12399138,17:19:00,17:19:00,2909,66,14.85,0
12399138,17:20:00,17:20:00,2910,67,15.16,0
12399138,17:20:01,17:20:01,2911,68,15.38,0
12399138,17:21:00,17:21:00,2912,69,15.68,
12399139,15:18:00,15:18:00,1973,1,0,
12399139,15:19:00,15:19:00,1866,2,0.16,0
12399139,15:24:00,15:24:00,0530,3,1.06,0
12399139,15:25:00,15:25:00,0531,4,1.28,0
12399139,15:26:00,15:26:00,0532,5,1.58,0
12399139,15:27:00,15:27:00,0533,6,1.74,0
12399139,15:28:00,15:28:00,0534,7,1.94,0
12399139,15:30:00,15:30:00,0535,8,2.25,
12399139,15:31:00,15:31:00,0536,9,2.54,0
12399139,15:33:00,15:33:00,0537,10,2.8,0
12399139,15:34:00,15:34:00,0538,11,2.97,0
12399139,15:35:00,15:35:00,0539,12,3.29,0
12399139,15:36:00,15:36:00,0540,13,3.54,0
12399139,15:38:00,15:38:00,7144,14,3.79,0
12399139,15:38:01,15:38:01,7145,15,3.94,0
12399139,15:39:00,15:39:00,5260,16,4.1,0
12399139,15:40:00,15:40:00,2464,17,4.29,
12399139,15:41:00,15:41:00,2465,18,4.53,0
12399139,15:43:00,15:43:00,2466,19,4.82,0
12399139,15:44:00,15:44:00,2467,20,5.07,0
12399139,15:46:00,15:46:00,2468,21,5.31,0
12399139,15:47:00,15:47:00,2469,22,5.54,0
12399139,15:48:00,15:48:00,2470,23,5.8,0
12399139,15:49:00,15:49:00,2471,24,5.99,0
12399139,15:51:00,15:51:00,2472,25,6.26,0
12399139,15:53:00,15:53:00,2473,26,6.62,0
12399139,15:54:00,15:54:00,2474,27,6.82,0
12399139,15:55:00,15:55:00,2475,28,7.09,0
12399139,15:57:00,15:57:00,7455,29,7.41,
12399139,15:58:00,15:58:00,7456,30,7.73,0
12399139,15:59:00,15:59:00,7457,31,7.89,0
12399139,16:00:00,16:00:00,7458,32,8.06,0
12399139,16:01:00,16:01:00,7459,33,8.21,0
12399139,16:02:00,16:02:00,7460,34,8.42,0
12399139,16:03:00,16:03:00,7461,35,8.64,0
12399139,16:04:00,16:04:00,7462,36,8.89,0
12399139,16:05:00,16:05:00,7463,37,9.12,0
12399139,16:06:00,16:06:00,7464,38,9.39,
12399139,16:07:00,16:07:00,7465,39,9.57,0
12399139,16:07:01,16:07:01,7466,40,9.67,0
12399139,16:08:00,16:08:00,7467,41,9.82,0
12399139,16:11:00,16:11:00,2091,42,10.42,0
12399139,16:11:01,16:11:01,2092,43,10.56,0
12399139,16:12:00,16:12:00,2093,44,10.74,0
12399139,16:13:00,16:13:00,2094,45,10.89,0
12399139,16:14:00,16:14:00,2095,46,11.11,0
12399139,16:14:01,16:14:01,2096,47,11.23,0
12399139,16:15:00,16:15:00,2097,48,11.42,
12399139,16:15:01,16:15:01,2098,49,11.57,0
12399139,16:16:00,16:16:00,2099,50,11.72,0
12399139,16:16:01,16:16:01,2100,51,11.9,0
12399139,16:17:00,16:17:00,2101,52,12.16,0
12399139,16:18:00,16:18:00,2895,53,12.4,0
12399139,16:19:00,16:19:00,2896,54,12.57,0
12399139,16:19:01,16:19:01,2897,55,12.69,0
12399139,16:20:00,16:20:00,2898,56,12.89,0
12399139,16:20:01,16:20:01,2899,57,13.03,0
12399139,16:20:02,16:20:02,2900,58,13.21,0
12399139,16:21:00,16:21:00,2901,59,13.42,0
12399139,16:22:00,16:22:00,2902,60,13.56,0
12399139,16:22:01,16:22:01,2903,61,13.71,0
12399139,16:23:00,16:23:00,2904,62,13.9,0
12399139,16:23:01,16:23:01,2905,63,14.15,0
12399139,16:24:00,16:24:00,2906,64,14.4,0
12399139,16:25:00,16:25:00,2908,65,14.71,0
12399139,16:25:01,16:25:01,2909,66,14.85,0
12399139,16:26:00,16:26:00,2910,67,15.16,0
12399139,16:27:00,16:27:00,2911,68,15.38,0
12399139,16:28:00,16:28:00,2912,69,15.68,
12415367,05:48:00,05:48:00,1973,1,0,
12415367,05:49:00,05:49:00,1866,2,0.16,0
12415367,05:52:00,05:52:00,0530,3,1.06,0
12415367,05:53:00,05:53:00,0531,4,1.28,0
12415367,05:54:00,05:54:00,0532,5,1.58,0
12415367,05:55:00,05:55:00,0533,6,1.74,0
12415367,05:56:00,05:56:00,0534,7,1.94,0
12415367,05:57:00,05:57:00,0535,8,2.25,
12415367,05:58:00,05:58:00,0536,9,2.54,0
12415367,05:59:00,05:59:00,0537,10,2.8,0
12415367,06:00:00,06:00:00,0538,11,2.97,0
12415367,06:01:00,06:01:00,0539,12,3.29,0
12415367,06:02:00,06:02:00,0540,13,3.54,0
12415367,06:03:00,06:03:00,7144,14,3.79,0
12415367,06:04:00,06:04:00,7145,15,3.94,0
12415367,06:04:01,06:04:01,5260,16,4.1,0
12415367,06:05:00,06:05:00,2464,17,4.29,
12415367,06:06:00,06:06:00,2465,18,4.53,0
12415367,06:07:00,06:07:00,2466,19,4.82,0
12415367,06:08:00,06:08:00,2467,20,5.07,0
12415367,06:09:00,06:09:00,2468,21,5.31,0
12415367,06:10:00,06:10:00,2469,22,5.54,0
12415367,06:11:00,06:11:00,2470,23,5.8,0
12415367,06:12:00,06:12:00,2471,24,5.99,0
12415367,06:13:00,06:13:00,2472,25,6.26,0
12415367,06:14:00,06:14:00,2473,26,6.62,0
12415367,06:15:00,06:15:00,2474,27,6.82,0
12415367,06:16:00,06:16:00,2475,28,7.09,0
12415367,06:17:00,06:17:00,7455,29,7.41,
12415367,06:18:00,06:18:00,7456,30,7.73,0
12415367,06:19:00,06:19:00,7457,31,7.89,0
12415367,06:20:00,06:20:00,7458,32,8.06,0
12415367,06:20:01,06:20:01,7459,33,8.21,0
12415367,06:21:00,06:21:00,7460,34,8.42,0
12415367,06:22:00,06:22:00,7461,35,8.64,0
12415367,06:23:00,06:23:00,7462,36,8.89,0
12415367,06:24:00,06:24:00,7463,37,9.12,0
12415367,06:25:00,06:25:00,7464,38,9.39,
12415367,06:26:00,06:26:00,7465,39,9.57,0
12415367,06:26:01,06:26:01,7466,40,9.67,0
12415367,06:26:02,06:26:02,7467,41,9.82,0
12415367,06:29:00,06:29:00,2091,42,10.42,0
12415367,06:29:01,06:29:01,2092,43,10.56,0
12415367,06:30:00,06:30:00,2093,44,10.74,0
12415367,06:30:01,06:30:01,2094,45,10.89,0
12415367,06:31:00,06:31:00,2095,46,11.11,0
12415367,06:31:01,06:31:01,2096,47,11.23,0
12415367,06:32:00,06:32:00,2097,48,11.42,
12415367,06:33:00,06:33:00,2098,49,11.57,0
12415367,06:33:01,06:33:01,2099,50,11.72,0
12415367,06:34:00,06:34:00,2100,51,11.9,0
12415367,06:35:00,06:35:00,2101,52,12.16,0
12415367,06:35:01,06:35:01,2895,53,12.4,0
12415367,06:36:00,06:36:00,2896,54,12.57,0
12415367,06:36:01,06:36:01,2897,55,12.69,0
12415367,06:37:00,06:37:00,2898,56,12.89,0
12415367,06:38:00,06:38:00,2899,57,13.03,0
12415367,06:38:01,06:38:01,2900,58,13.21,0
12415367,06:39:00,06:39:00,2901,59,13.42,0
12415367,06:40:00,06:40:00,2902,60,13.56,0
12415367,06:40:01,06:40:01,2903,61,13.71,0
12415367,06:41:00,06:41:00,2904,62,13.9,0
12415367,06:42:00,06:42:00,2905,63,14.15,0
12415367,06:42:01,06:42:01,2906,64,14.4,0
12415367,06:44:00,06:44:00,2908,65,14.71,0
12415367,06:44:01,06:44:01,2909,66,14.85,0
12415367,06:45:00,06:45:00,2910,67,15.16,0
12415367,06:46:00,06:46:00,2911,68,15.38,0
12415367,06:47:00,06:47:00,2912,69,15.68,
12415368,06:11:00,06:11:00,1973,1,0,
12415368,06:12:00,06:12:00,1866,2,0.16,0
12415368,06:16:00,06:16:00,0530,3,1.06,0
12415368,06:17:00,06:17:00,0531,4,1.28,0
12415368,06:19:00,06:19:00,0532,5,1.58,0
12415368,06:20:00,06:20:00,0533,6,1.74,0
12415368,06:20:01,06:20:01,0534,7,1.94,0
12415368,06:22:00,06:22:00,0535,8,2.25,
12415368,06:23:00,06:23:00,0536,9,2.54,0
12415368,06:25:00,06:25:00,0537,10,2.8,0
12415368,06:26:00,06:26:00,0538,11,2.97,0
12415368,06:27:00,06:27:00,0539,12,3.29,0
12415368,06:28:00,06:28:00,0540,13,3.54,0
12415368,06:30:00,06:30:00,7144,14,3.79,0
12415368,06:30:01,06:30:01,7145,15,3.94,0
12415368,06:31:00,06:31:00,5260,16,4.1,0
12415368,06:32:00,06:32:00,2464,17,4.29,
12415368,06:33:00,06:33:00,2465,18,4.53,0
12415368,06:35:00,06:35:00,2466,19,4.82,0
12415368,06:36:00,06:36:00,2467,20,5.07,0
12415368,06:37:00,06:37:00,2468,21,5.31,0
12415368,06:38:00,06:38:00,2469,22,5.54,0
12415368,06:39:00,06:39:00,2470,23,5.8,0
12415368,06:40:00,06:40:00,2471,24,5.99,0
12415368,06:41:00,06:41:00,2472,25,6.26,0
12415368,06:43:00,06:43:00,2473,26,6.62,0
12415368,06:44:00,06:44:00,2474,27,6.82,0
12415368,06:45:00,06:45:00,2475,28,7.09,0
12415368,06:47:00,06:47:00,7455,29,7.41,
12415368,06:48:00,06:48:00,7456,30,7.73,0
12415368,06:49:00,06:49:00,7457,31,7.89,0
12415368,06:50:00,06:50:00,7458,32,8.06,0
12415368,06:51:00,06:51:00,7459,33,8.21,0
12415368,06:52:00,06:52:00,7460,34,8.42,0
12415368,06:53:00,06:53:00,7461,35,8.64,0
12415368,06:54:00,06:54:00,7462,36,8.89,0
12415368,06:55:00,06:55:00,7463,37,9.12,0
12415368,06:56:00,06:56:00,7464,38,9.39,
12415368,06:57:00,06:57:00,7465,39,9.57,0
12415368,06:57:01,06:57:01,7466,40,9.67,0
12415368,06:58:00,06:58:00,7467,41,9.82,0
12415368,07:01:00,07:01:00,2091,42,10.42,0
12415368,07:01:01,07:01:01,2092,43,10.56,0
12415368,07:02:00,07:02:00,2093,44,10.74,0
12415368,07:03:00,07:03:00,2094,45,10.89,0
12415368,07:04:00,07:04:00,2095,46,11.11,0
12415368,07:04:01,07:04:01,2096,47,11.23,0
12415368,07:05:00,07:05:00,2097,48,11.42,
12415368,07:06:00,07:06:00,2098,49,11.57,0
12415368,07:06:01,07:06:01,2099,50,11.72,0
12415368,07:07:00,07:07:00,2100,51,11.9,0
12415368,07:08:00,07:08:00,2101,52,12.16,0
12415368,07:09:00,07:09:00,2895,53,12.4,0
12415368,07:10:00,07:10:00,2896,54,12.57,0
12415368,07:10:01,07:10:01,2897,55,12.69,0
12415368,07:11:00,07:11:00,2898,56,12.89,0
12415368,07:11:01,07:11:01,2899,57,13.03,0
12415368,07:12:00,07:12:00,2900,58,13.21,0
12415368,07:13:00,07:13:00,2901,59,13.42,0
12415368,07:14:00,07:14:00,2902,60,13.56,0
12415368,07:14:01,07:14:01,2903,61,13.71,0
12415368,07:15:00,07:15:00,2904,62,13.9,0
12415368,07:16:00,07:16:00,2905,63,14.15,0
12415368,07:17:00,07:17:00,2906,64,14.4,0
12415368,07:18:00,07:18:00,2908,65,14.71,0
12415368,07:19:00,07:19:00,2909,66,14.85,0
12415368,07:20:00,07:20:00,2910,67,15.16,0
12415368,07:21:00,07:21:00,2911,68,15.38,0
12415368,07:22:00,07:22:00,2912,69,15.68,
12415369,06:41:00,06:41:00,1973,1,0,
12415369,06:42:00,06:42:00,1866,2,0.16,0
12415369,06:46:00,06:46:00,0530,3,1.06,0
12415369,06:47:00,06:47:00,0531,4,1.28,0
12415369,06:49:00,06:49:00,0532,5,1.58,0
12415369,06:50:00,06:50:00,0533,6,1.74,0
12415369,06:50:01,06:50:01,0534,7,1.94,0
12415369,06:52:00,06:52:00,0535,8,2.25,
12415369,06:53:00,06:53:00,0536,9,2.54,0
12415369,06:55:00,06:55:00,0537,10,2.8,0
12415369,06:56:00,06:56:00,0538,11,2.97,0
12415369,06:57:00,06:57:00,0539,12,3.29,0
12415369,06:58:00,06:58:00,0540,13,3.54,0
12415369,07:00:00,07:00:00,7144,14,3.79,0
12415369,07:00:01,07:00:01,7145,15,3.94,0
12415369,07:01:00,07:01:00,5260,16,4.1,0
12415369,07:02:00,07:02:00,2464,17,4.29,
12415369,07:03:00,07:03:00,2465,18,4.53,0
12415369,07:05:00,07:05:00,2466,19,4.82,0
12415369,07:06:00,07:06:00,2467,20,5.07,0
12415369,07:07:00,07:07:00,2468,21,5.31,0
12415369,07:08:00,07:08:00,2469,22,5.54,0
12415369,07:09:00,07:09:00,2470,23,5.8,0
12415369,07:10:00,07:10:00,2471,24,5.99,0
12415369,07:11:00,07:11:00,2472,25,6.26,0
12415369,07:13:00,07:13:00,2473,26,6.62,0
12415369,07:14:00,07:14:00,2474,27,6.82,0
12415369,07:15:00,07:15:00,2475,28,7.09,0
12415369,07:17:00,07:17:00,7455,29,7.41,
12415369,07:18:00,07:18:00,7456,30,7.73,0
12415369,07:19:00,07:19:00,7457,31,7.89,0
12415369,07:20:00,07:20:00,7458,32,8.06,0
12415369,07:21:00,07:21:00,7459,33,8.21,0
12415369,07:22:00,07:22:00,7460,34,8.42,0
12415369,07:23:00,07:23:00,7461,35,8.64,0
12415369,07:24:00,07:24:00,7462,36,8.89,0
12415369,07:25:00,07:25:00,7463,37,9.12,0
12415369,07:26:00,07:26:00,7464,38,9.39,
12415369,07:27:00,07:27:00,7465,39,9.57,0
12415369,07:27:01,07:27:01,7466,40,9.67,0
12415369,07:28:00,07:28:00,7467,41,9.82,0
12415369,07:31:00,07:31:00,2091,42,10.42,0
12415369,07:31:01,07:31:01,2092,43,10.56,0
12415369,07:32:00,07:32:00,2093,44,10.74,0
12415369,07:33:00,07:33:00,2094,45,10.89,0
12415369,07:34:00,07:34:00,2095,46,11.11,0
12415369,07:34:01,07:34:01,2096,47,11.23,0
12415369,07:35:00,07:35:00,2097,48,11.42,
12415369,07:36:00,07:36:00,2098,49,11.57,0
12415369,07:36:01,07:36:01,2099,50,11.72,0
12415369,07:37:00,07:37:00,2100,51,11.9,0
12415369,07:38:00,07:38:00,2101,52,12.16,0
12415369,07:39:00,07:39:00,2895,53,12.4,0
12415369,07:40:00,07:40:00,2896,54,12.57,0
12415369,07:40:01,07:40:01,2897,55,12.69,0
12415369,07:41:00,07:41:00,2898,56,12.89,0
12415369,07:41:01,07:41:01,2899,57,13.03,0
12415369,07:42:00,07:42:00,2900,58,13.21,0
12415369,07:43:00,07:43:00,2901,59,13.42,0
12415369,07:44:00,07:44:00,2902,60,13.56,0
12415369,07:44:01,07:44:01,2903,61,13.71,0
12415369,07:45:00,07:45:00,2904,62,13.9,0
12415369,07:46:00,07:46:00,2905,63,14.15,0
12415369,07:47:00,07:47:00,2906,64,14.4,0
12415369,07:48:00,07:48:00,2908,65,14.71,0
12415369,07:49:00,07:49:00,2909,66,14.85,0
12415369,07:50:00,07:50:00,2910,67,15.16,0
12415369,07:51:00,07:51:00,2911,68,15.38,0
12415369,07:52:00,07:52:00,2912,69,15.68,
12415370,07:10:00,07:10:00,1973,1,0,
12415370,07:11:00,07:11:00,1866,2,0.16,0
12415370,07:15:00,07:15:00,0530,3,1.06,0
12415370,07:16:00,07:16:00,0531,4,1.28,0
12415370,07:18:00,07:18:00,0532,5,1.58,0
12415370,07:19:00,07:19:00,0533,6,1.74,0
12415370,07:19:01,07:19:01,0534,7,1.94,0
12415370,07:21:00,07:21:00,0535,8,2.25,
12415370,07:22:00,07:22:00,0536,9,2.54,0
12415370,07:24:00,07:24:00,0537,10,2.8,0
12415370,07:25:00,07:25:00,0538,11,2.97,0
12415370,07:26:00,07:26:00,0539,12,3.29,0
12415370,07:27:00,07:27:00,0540,13,3.54,0
12415370,07:29:00,07:29:00,7144,14,3.79,0
12415370,07:29:01,07:29:01,7145,15,3.94,0
12415370,07:30:00,07:30:00,5260,16,4.1,0
12415370,07:31:00,07:31:00,2464,17,4.29,
12415370,07:32:00,07:32:00,2465,18,4.53,0
12415370,07:34:00,07:34:00,2466,19,4.82,0
12415370,07:35:00,07:35:00,2467,20,5.07,0
12415370,07:36:00,07:36:00,2468,21,5.31,0
12415370,07:37:00,07:37:00,2469,22,5.54,0
12415370,07:38:00,07:38:00,2470,23,5.8,0
12415370,07:39:00,07:39:00,2471,24,5.99,0
12415370,07:40:00,07:40:00,2472,25,6.26,0
12415370,07:42:00,07:42:00,2473,26,6.62,0
12415370,07:43:00,07:43:00,2474,27,6.82,0
12415370,07:44:00,07:44:00,2475,28,7.09,0
12415370,07:46:00,07:46:00,7455,29,7.41,
12415370,07:47:00,07:47:00,7456,30,7.73,0
12415370,07:48:00,07:48:00,7457,31,7.89,0
12415370,07:49:00,07:49:00,7458,32,8.06,0
12415370,07:50:00,07:50:00,7459,33,8.21,0
12415370,07:51:00,07:51:00,7460,34,8.42,0
12415370,07:52:00,07:52:00,7461,35,8.64,0
12415370,07:53:00,07:53:00,7462,36,8.89,0
12415370,07:54:00,07:54:00,7463,37,9.12,0
12415370,07:55:00,07:55:00,7464,38,9.39,
12415370,07:56:00,07:56:00,7465,39,9.57,0
12415370,07:56:01,07:56:01,7466,40,9.67,0
12415370,07:57:00,07:57:00,7467,41,9.82,0
12415370,08:00:00,08:00:00,2091,42,10.42,0
12415370,08:00:01,08:00:01,2092,43,10.56,0
12415370,08:01:00,08:01:00,2093,44,10.74,0
12415370,08:02:00,08:02:00,2094,45,10.89,0
12415370,08:03:00,08:03:00,2095,46,11.11,0
12415370,08:03:01,08:03:01,2096,47,11.23,0
12415370,08:04:00,08:04:00,2097,48,11.42,
12415370,08:05:00,08:05:00,2098,49,11.57,0
12415370,08:05:01,08:05:01,2099,50,11.72,0
12415370,08:06:00,08:06:00,2100,51,11.9,0
12415370,08:07:00,08:07:00,2101,52,12.16,0
12415370,08:08:00,08:08:00,2895,53,12.4,0
12415370,08:09:00,08:09:00,2896,54,12.57,0
12415370,08:09:01,08:09:01,2897,55,12.69,0
12415370,08:10:00,08:10:00,2898,56,12.89,0
12415370,08:10:01,08:10:01,2899,57,13.03,0
12415370,08:11:00,08:11:00,2900,58,13.21,0
12415370,08:12:00,08:12:00,2901,59,13.42,0
12415370,08:13:00,08:13:00,2902,60,13.56,0
12415370,08:13:01,08:13:01,2903,61,13.71,0
12415370,08:14:00,08:14:00,2904,62,13.9,0
12415370,08:15:00,08:15:00,2905,63,14.15,0
12415370,08:16:00,08:16:00,2906,64,14.4,0
12415370,08:17:00,08:17:00,2908,65,14.71,0
12415370,08:18:00,08:18:00,2909,66,14.85,0
12415370,08:19:00,08:19:00,2910,67,15.16,0
12415370,08:20:00,08:20:00,2911,68,15.38,0
12415370,08:21:00,08:21:00,2912,69,15.68,
12415371,07:42:00,07:42:00,1973,1,0,
12415371,07:43:00,07:43:00,1866,2,0.16,0
12415371,07:47:00,07:47:00,0530,3,1.06,0
12415371,07:48:00,07:48:00,0531,4,1.28,0
12415371,07:49:00,07:49:00,0532,5,1.58,0
12415371,07:50:00,07:50:00,0533,6,1.74,0
12415371,07:51:00,07:51:00,0534,7,1.94,0
12415371,07:52:00,07:52:00,0535,8,2.25,
12415371,07:53:00,07:53:00,0536,9,2.54,0
12415371,07:55:00,07:55:00,0537,10,2.8,0
12415371,07:56:00,07:56:00,0538,11,2.97,0
12415371,07:57:00,07:57:00,0539,12,3.29,0
12415371,07:58:00,07:58:00,0540,13,3.54,0
12415371,08:00:00,08:00:00,7144,14,3.79,0
12415371,08:00:01,08:00:01,7145,15,3.94,0
12415371,08:01:00,08:01:00,5260,16,4.1,0
12415371,08:02:00,08:02:00,2464,17,4.29,
12415371,08:03:00,08:03:00,2465,18,4.53,0
12415371,08:04:00,08:04:00,2466,19,4.82,0
12415371,08:05:00,08:05:00,2467,20,5.07,0
12415371,08:07:00,08:07:00,2468,21,5.31,0
12415371,08:08:00,08:08:00,2469,22,5.54,0
12415371,08:09:00,08:09:00,2470,23,5.8,0
12415371,08:10:00,08:10:00,2471,24,5.99,0
12415371,08:11:00,08:11:00,2472,25,6.26,0
12415371,08:12:00,08:12:00,2473,26,6.62,0
12415371,08:13:00,08:13:00,2474,27,6.82,0
12415371,08:15:00,08:15:00,2475,28,7.09,0
12415371,08:16:00,08:16:00,7455,29,7.41,
12415371,08:17:00,08:17:00,7456,30,7.73,0
12415371,08:18:00,08:18:00,7457,31,7.89,0
12415371,08:19:00,08:19:00,7458,32,8.06,0
12415371,08:20:00,08:20:00,7459,33,8.21,0
12415371,08:21:00,08:21:00,7460,34,8.42,0
12415371,08:22:00,08:22:00,7461,35,8.64,0
12415371,08:23:00,08:23:00,7462,36,8.89,0
12415371,08:24:00,08:24:00,7463,37,9.12,0
12415371,08:25:00,08:25:00,7464,38,9.39,
12415371,08:26:00,08:26:00,7465,39,9.57,0
12415371,08:26:01,08:26:01,7466,40,9.67,0
12415371,08:27:00,08:27:00,7467,41,9.82,0
12415371,08:29:00,08:29:00,2091,42,10.42,0
12415371,08:30:00,08:30:00,2092,43,10.56,0
12415371,08:30:01,08:30:01,2093,44,10.74,0
12415371,08:31:00,08:31:00,2094,45,10.89,0
12415371,08:32:00,08:32:00,2095,46,11.11,0
12415371,08:32:01,08:32:01,2096,47,11.23,0
12415371,08:33:00,08:33:00,2097,48,11.42,
12415371,08:34:00,08:34:00,2098,49,11.57,0
12415371,08:34:01,08:34:01,2099,50,11.72,0
12415371,08:35:00,08:35:00,2100,51,11.9,0
12415371,08:36:00,08:36:00,2101,52,12.16,0
12415371,08:36:01,08:36:01,2895,53,12.4,0
12415371,08:37:00,08:37:00,2896,54,12.57,0
12415371,08:37:01,08:37:01,2897,55,12.69,0
12415371,08:38:00,08:38:00,2898,56,12.89,0
12415371,08:39:00,08:39:00,2899,57,13.03,0
12415371,08:39:01,08:39:01,2900,58,13.21,0
12415371,08:40:00,08:40:00,2901,59,13.42,0
12415371,08:41:00,08:41:00,2902,60,13.56,0
12415371,08:41:01,08:41:01,2903,61,13.71,0
12415371,08:42:00,08:42:00,2904,62,13.9,0
12415371,08:43:00,08:43:00,2905,63,14.15,0
12415371,08:43:01,08:43:01,2906,64,14.4,0
12415371,08:45:00,08:45:00,2908,65,14.71,0
12415371,08:45:01,08:45:01,2909,66,14.85,0
12415371,08:46:00,08:46:00,2910,67,15.16,0
12415371,08:47:00,08:47:00,2911,68,15.38,0
12415371,08:48:00,08:48:00,2912,69,15.68,
12415372,08:12:00,08:12:00,1973,1,0,
12415372,08:13:00,08:13:00,1866,2,0.16,0
12415372,08:17:00,08:17:00,0530,3,1.06,0
12415372,08:18:00,08:18:00,0531,4,1.28,0
12415372,08:19:00,08:19:00,0532,5,1.58,0
12415372,08:20:00,08:20:00,0533,6,1.74,0
12415372,08:21:00,08:21:00,0534,7,1.94,0
12415372,08:22:00,08:22:00,0535,8,2.25,
12415372,08:23:00,08:23:00,0536,9,2.54,0
12415372,08:25:00,08:25:00,0537,10,2.8,0
12415372,08:26:00,08:26:00,0538,11,2.97,0
12415372,08:27:00,08:27:00,0539,12,3.29,0
12415372,08:28:00,08:28:00,0540,13,3.54,0
12415372,08:30:00,08:30:00,7144,14,3.79,0
12415372,08:30:01,08:30:01,7145,15,3.94,0
12415372,08:31:00,08:31:00,5260,16,4.1,0
12415372,08:32:00,08:32:00,2464,17,4.29,
12415372,08:33:00,08:33:00,2465,18,4.53,0
12415372,08:34:00,08:34:00,2466,19,4.82,0
12415372,08:35:00,08:35:00,2467,20,5.07,0
12415372,08:37:00,08:37:00,2468,21,5.31,0
12415372,08:38:00,08:38:00,2469,22,5.54,0
12415372,08:39:00,08:39:00,2470,23,5.8,0
12415372,08:40:00,08:40:00,2471,24,5.99,0
12415372,08:41:00,08:41:00,2472,25,6.26,0
12415372,08:42:00,08:42:00,2473,26,6.62,0
12415372,08:43:00,08:43:00,2474,27,6.82,0
12415372,08:45:00,08:45:00,2475,28,7.09,0
12415372,08:46:00,08:46:00,7455,29,7.41,
12415372,08:47:00,08:47:00,7456,30,7.73,0
12415372,08:48:00,08:48:00,7457,31,7.89,0
12415372,08:49:00,08:49:00,7458,32,8.06,0
12415372,08:50:00,08:50:00,7459,33,8.21,0
12415372,08:51:00,08:51:00,7460,34,8.42,0
12415372,08:52:00,08:52:00,7461,35,8.64,0
12415372,08:53:00,08:53:00,7462,36,8.89,0
12415372,08:54:00,08:54:00,7463,37,9.12,0
12415372,08:55:00,08:55:00,7464,38,9.39,
12415372,08:56:00,08:56:00,7465,39,9.57,0
12415372,08:56:01,08:56:01,7466,40,9.67,0
12415372,08:57:00,08:57:00,7467,41,9.82,0
12415372,08:59:00,08:59:00,2091,42,10.42,0
12415372,09:00:00,09:00:00,2092,43,10.56,0
12415372,09:00:01,09:00:01,2093,44,10.74,0
12415372,09:01:00,09:01:00,2094,45,10.89,0
12415372,09:02:00,09:02:00,2095,46,11.11,0
12415372,09:02:01,09:02:01,2096,47,11.23,0
12415372,09:03:00,09:03:00,2097,48,11.42,
12415372,09:04:00,09:04:00,2098,49,11.57,0
12415372,09:04:01,09:04:01,2099,50,11.72,0
12415372,09:05:00,09:05:00,2100,51,11.9,0
12415372,09:06:00,09:06:00,2101,52,12.16,0
12415372,09:06:01,09:06:01,2895,53,12.4,0
12415372,09:07:00,09:07:00,2896,54,12.57,0
12415372,09:07:01,09:07:01,2897,55,12.69,0
12415372,09:08:00,09:08:00,2898,56,12.89,0
12415372,09:09:00,09:09:00,2899,57,13.03,0
12415372,09:09:01,09:09:01,2900,58,13.21,0
12415372,09:10:00,09:10:00,2901,59,13.42,0
12415372,09:11:00,09:11:00,2902,60,13.56,0
12415372,09:11:01,09:11:01,2903,61,13.71,0
12415372,09:12:00,09:12:00,2904,62,13.9,0
12415372,09:13:00,09:13:00,2905,63,14.15,0
12415372,09:13:01,09:13:01,2906,64,14.4,0
12415372,09:15:00,09:15:00,2908,65,14.71,0
12415372,09:15:01,09:15:01,2909,66,14.85,0
12415372,09:16:00,09:16:00,2910,67,15.16,0
12415372,09:17:00,09:17:00,2911,68,15.38,0
12415372,09:18:00,09:18:00,2912,69,15.68,
12415373,08:45:00,08:45:00,1973,1,0,
12415373,08:46:00,08:46:00,1866,2,0.16,0
12415373,08:50:00,08:50:00,0530,3,1.06,0
12415373,08:51:00,08:51:00,0531,4,1.28,0
12415373,08:52:00,08:52:00,0532,5,1.58,0
12415373,08:53:00,08:53:00,0533,6,1.74,0
12415373,08:54:00,08:54:00,0534,7,1.94,0
12415373,08:55:00,08:55:00,0535,8,2.25,
12415373,08:56:00,08:56:00,0536,9,2.54,0
12415373,08:57:00,08:57:00,0537,10,2.8,0
12415373,08:58:00,08:58:00,0538,11,2.97,0
12415373,09:00:00,09:00:00,0539,12,3.29,0
12415373,09:01:00,09:01:00,0540,13,3.54,0
12415373,09:02:00,09:02:00,7144,14,3.79,0
12415373,09:02:01,09:02:01,7145,15,3.94,0
12415373,09:03:00,09:03:00,5260,16,4.1,0
12415373,09:04:00,09:04:00,2464,17,4.29,
12415373,09:05:00,09:05:00,2465,18,4.53,0
12415373,09:06:00,09:06:00,2466,19,4.82,0
12415373,09:07:00,09:07:00,2467,20,5.07,0
12415373,09:09:00,09:09:00,2468,21,5.31,0
12415373,09:10:00,09:10:00,2469,22,5.54,0
12415373,09:11:00,09:11:00,2470,23,5.8,0
12415373,09:12:00,09:12:00,2471,24,5.99,0
12415373,09:13:00,09:13:00,2472,25,6.26,0
12415373,09:14:00,09:14:00,2473,26,6.62,0
12415373,09:15:00,09:15:00,2474,27,6.82,0
12415373,09:17:00,09:17:00,2475,28,7.09,0
12415373,09:18:00,09:18:00,7455,29,7.41,
12415373,09:20:00,09:20:00,7456,30,7.73,0
12415373,09:20:01,09:20:01,7457,31,7.89,0
12415373,09:21:00,09:21:00,7458,32,8.06,0
12415373,09:22:00,09:22:00,7459,33,8.21,0
12415373,09:23:00,09:23:00,7460,34,8.42,0
12415373,09:24:00,09:24:00,7461,35,8.64,0
12415373,09:25:00,09:25:00,7462,36,8.89,0
12415373,09:27:00,09:27:00,7463,37,9.12,0
12415373,09:28:00,09:28:00,7464,38,9.39,
12415373,09:29:00,09:29:00,7465,39,9.57,0
12415373,09:29:01,09:29:01,7466,40,9.67,0
12415373,09:30:00,09:30:00,7467,41,9.82,0
12415373,09:32:00,09:32:00,2091,42,10.42,0
12415373,09:33:00,09:33:00,2092,43,10.56,0
12415373,09:33:01,09:33:01,2093,44,10.74,0
12415373,09:34:00,09:34:00,2094,45,10.89,0
12415373,09:35:00,09:35:00,2095,46,11.11,0
12415373,09:35:01,09:35:01,2096,47,11.23,0
12415373,09:36:00,09:36:00,2097,48,11.42,
12415373,09:36:01,09:36:01,2098,49,11.57,0
12415373,09:37:00,09:37:00,2099,50,11.72,0
12415373,09:38:00,09:38:00,2100,51,11.9,0
12415373,09:38:01,09:38:01,2101,52,12.16,0
12415373,09:39:00,09:39:00,2895,53,12.4,0
12415373,09:40:00,09:40:00,2896,54,12.57,0
12415373,09:40:01,09:40:01,2897,55,12.69,0
12415373,09:41:00,09:41:00,2898,56,12.89,0
12415373,09:41:01,09:41:01,2899,57,13.03,0
12415373,09:42:00,09:42:00,2900,58,13.21,0
12415373,09:43:00,09:43:00,2901,59,13.42,0
12415373,09:43:01,09:43:01,2902,60,13.56,0
12415373,09:44:00,09:44:00,2903,61,13.71,0
12415373,09:44:01,09:44:01,2904,62,13.9,0
12415373,09:45:00,09:45:00,2905,63,14.15,0
12415373,09:46:00,09:46:00,2906,64,14.4,0
12415373,09:47:00,09:47:00,2908,65,14.71,0
12415373,09:47:01,09:47:01,2909,66,14.85,0
12415373,09:48:00,09:48:00,2910,67,15.16,0
12415373,09:49:00,09:49:00,2911,68,15.38,0
12415373,09:50:00,09:50:00,2912,69,15.68,
12415374,09:15:00,09:15:00,1973,1,0,
12415374,09:16:00,09:16:00,1866,2,0.16,0
12415374,09:20:00,09:20:00,0530,3,1.06,0
12415374,09:21:00,09:21:00,0531,4,1.28,0
12415374,09:22:00,09:22:00,0532,5,1.58,0
12415374,09:23:00,09:23:00,0533,6,1.74,0
12415374,09:24:00,09:24:00,0534,7,1.94,0
12415374,09:25:00,09:25:00,0535,8,2.25,
12415374,09:26:00,09:26:00,0536,9,2.54,0
12415374,09:27:00,09:27:00,0537,10,2.8,0
12415374,09:28:00,09:28:00,0538,11,2.97,0
12415374,09:30:00,09:30:00,0539,12,3.29,0
12415374,09:31:00,09:31:00,0540,13,3.54,0
12415374,09:32:00,09:32:00,7144,14,3.79,0
12415374,09:32:01,09:32:01,7145,15,3.94,0
12415374,09:33:00,09:33:00,5260,16,4.1,0
12415374,09:34:00,09:34:00,2464,17,4.29,
12415374,09:35:00,09:35:00,2465,18,4.53,0
12415374,09:36:00,09:36:00,2466,19,4.82,0
12415374,09:37:00,09:37:00,2467,20,5.07,0
12415374,09:39:00,09:39:00,2468,21,5.31,0
12415374,09:40:00,09:40:00,2469,22,5.54,0
12415374,09:41:00,09:41:00,2470,23,5.8,0
12415374,09:42:00,09:42:00,2471,24,5.99,0
12415374,09:43:00,09:43:00,2472,25,6.26,0
12415374,09:44:00,09:44:00,2473,26,6.62,0
12415374,09:45:00,09:45:00,2474,27,6.82,0
12415374,09:47:00,09:47:00,2475,28,7.09,0
12415374,09:48:00,09:48:00,7455,29,7.41,
12415374,09:50:00,09:50:00,7456,30,7.73,0
12415374,09:50:01,09:50:01,7457,31,7.89,0
12415374,09:51:00,09:51:00,7458,32,8.06,0
12415374,09:52:00,09:52:00,7459,33,8.21,0
12415374,09:53:00,09:53:00,7460,34,8.42,0
12415374,09:54:00,09:54:00,7461,35,8.64,0
12415374,09:55:00,09:55:00,7462,36,8.89,0
12415374,09:57:00,09:57:00,7463,37,9.12,0
12415374,09:58:00,09:58:00,7464,38,9.39,
12415374,09:59:00,09:59:00,7465,39,9.57,0
12415374,09:59:01,09:59:01,7466,40,9.67,0
12415374,10:00:00,10:00:00,7467,41,9.82,0
12415374,10:02:00,10:02:00,2091,42,10.42,0
12415374,10:03:00,10:03:00,2092,43,10.56,0
12415374,10:03:01,10:03:01,2093,44,10.74,0
12415374,10:04:00,10:04:00,2094,45,10.89,0
12415374,10:05:00,10:05:00,2095,46,11.11,0
12415374,10:05:01,10:05:01,2096,47,11.23,0
12415374,10:06:00,10:06:00,2097,48,11.42,
12415374,10:06:01,10:06:01,2098,49,11.57,0
12415374,10:07:00,10:07:00,2099,50,11.72,0
12415374,10:08:00,10:08:00,2100,51,11.9,0
12415374,10:08:01,10:08:01,2101,52,12.16,0
12415374,10:09:00,10:09:00,2895,53,12.4,0
12415374,10:10:00,10:10:00,2896,54,12.57,0
12415374,10:10:01,10:10:01,2897,55,12.69,0
12415374,10:11:00,10:11:00,2898,56,12.89,0
12415374,10:11:01,10:11:01,2899,57,13.03,0
12415374,10:12:00,10:12:00,2900,58,13.21,0
12415374,10:13:00,10:13:00,2901,59,13.42,0
12415374,10:13:01,10:13:01,2902,60,13.56,0
12415374,10:14:00,10:14:00,2903,61,13.71,0
12415374,10:14:01,10:14:01,2904,62,13.9,0
12415374,10:15:00,10:15:00,2905,63,14.15,0
12415374,10:16:00,10:16:00,2906,64,14.4,0
12415374,10:17:00,10:17:00,2908,65,14.71,0
12415374,10:17:01,10:17:01,2909,66,14.85,0
12415374,10:18:00,10:18:00,2910,67,15.16,0
12415374,10:19:00,10:19:00,2911,68,15.38,0
12415374,10:20:00,10:20:00,2912,69,15.68,
12415375,09:44:00,09:44:00,1973,1,0,
12415375,09:45:00,09:45:00,1866,2,0.16,0
12415375,09:49:00,09:49:00,0530,3,1.06,0
12415375,09:50:00,09:50:00,0531,4,1.28,0
12415375,09:52:00,09:52:00,0532,5,1.58,0
12415375,09:53:00,09:53:00,0533,6,1.74,0
12415375,09:53:01,09:53:01,0534,7,1.94,0
12415375,09:55:00,09:55:00,0535,8,2.25,
12415375,09:56:00,09:56:00,0536,9,2.54,0
12415375,09:57:00,09:57:00,0537,10,2.8,0
12415375,09:58:00,09:58:00,0538,11,2.97,0
12415375,10:00:00,10:00:00,0539,12,3.29,0
12415375,10:01:00,10:01:00,0540,13,3.54,0
12415375,10:02:00,10:02:00,7144,14,3.79,0
12415375,10:02:01,10:02:01,7145,15,3.94,0
12415375,10:03:00,10:03:00,5260,16,4.1,0
12415375,10:04:00,10:04:00,2464,17,4.29,
12415375,10:05:00,10:05:00,2465,18,4.53,0
12415375,10:06:00,10:06:00,2466,19,4.82,0
12415375,10:07:00,10:07:00,2467,20,5.07,0
12415375,10:09:00,10:09:00,2468,21,5.31,0
12415375,10:10:00,10:10:00,2469,22,5.54,0
12415375,10:11:00,10:11:00,2470,23,5.8,0
12415375,10:12:00,10:12:00,2471,24,5.99,0
12415375,10:13:00,10:13:00,2472,25,6.26,0
12415375,10:14:00,10:14:00,2473,26,6.62,0
12415375,10:15:00,10:15:00,2474,27,6.82,0
12415375,10:17:00,10:17:00,2475,28,7.09,0
12415375,10:18:00,10:18:00,7455,29,7.41,
12415375,10:19:00,10:19:00,7456,30,7.73,0
12415375,10:20:00,10:20:00,7457,31,7.89,0
12415375,10:21:00,10:21:00,7458,32,8.06,0
12415375,10:22:00,10:22:00,7459,33,8.21,0
12415375,10:23:00,10:23:00,7460,34,8.42,0
12415375,10:24:00,10:24:00,7461,35,8.64,0
12415375,10:25:00,10:25:00,7462,36,8.89,0
12415375,10:26:00,10:26:00,7463,37,9.12,0
12415375,10:27:00,10:27:00,7464,38,9.39,
12415375,10:28:00,10:28:00,7465,39,9.57,0
12415375,10:28:01,10:28:01,7466,40,9.67,0
12415375,10:29:00,10:29:00,7467,41,9.82,0
12415375,10:31:00,10:31:00,2091,42,10.42,0
12415375,10:32:00,10:32:00,2092,43,10.56,0
12415375,10:32:01,10:32:01,2093,44,10.74,0
12415375,10:33:00,10:33:00,2094,45,10.89,0
12415375,10:34:00,10:34:00,2095,46,11.11,0
12415375,10:34:01,10:34:01,2096,47,11.23,0
12415375,10:35:00,10:35:00,2097,48,11.42,
12415375,10:36:00,10:36:00,2098,49,11.57,0
12415375,10:36:01,10:36:01,2099,50,11.72,0
12415375,10:37:00,10:37:00,2100,51,11.9,0
12415375,10:38:00,10:38:00,2101,52,12.16,0
12415375,10:38:01,10:38:01,2895,53,12.4,0
12415375,10:39:00,10:39:00,2896,54,12.57,0
12415375,10:39:01,10:39:01,2897,55,12.69,0
12415375,10:40:00,10:40:00,2898,56,12.89,0
12415375,10:41:00,10:41:00,2899,57,13.03,0
12415375,10:41:01,10:41:01,2900,58,13.21,0
12415375,10:42:00,10:42:00,2901,59,13.42,0
12415375,10:43:00,10:43:00,2902,60,13.56,0
12415375,10:43:01,10:43:01,2903,61,13.71,0
12415375,10:44:00,10:44:00,2904,62,13.9,0
12415375,10:45:00,10:45:00,2905,63,14.15,0
12415375,10:45:01,10:45:01,2906,64,14.4,0
12415375,10:47:00,10:47:00,2908,65,14.71,0
12415375,10:47:01,10:47:01,2909,66,14.85,0
12415375,10:48:00,10:48:00,2910,67,15.16,0
12415375,10:49:00,10:49:00,2911,68,15.38,0
12415375,10:50:00,10:50:00,2912,69,15.68,
12415377,10:43:00,10:43:00,1973,1,0,
12415377,10:44:00,10:44:00,1866,2,0.16,0
12415377,10:48:00,10:48:00,0530,3,1.06,0
12415377,10:49:00,10:49:00,0531,4,1.28,0
12415377,10:51:00,10:51:00,0532,5,1.58,0
12415377,10:52:00,10:52:00,0533,6,1.74,0
12415377,10:52:01,10:52:01,0534,7,1.94,0
12415377,10:54:00,10:54:00,0535,8,2.25,
12415377,10:55:00,10:55:00,0536,9,2.54,0
12415377,10:56:00,10:56:00,0537,10,2.8,0
12415377,10:57:00,10:57:00,0538,11,2.97,0
12415377,10:59:00,10:59:00,0539,12,3.29,0
12415377,11:00:00,11:00:00,0540,13,3.54,0
12415377,11:01:00,11:01:00,7144,14,3.79,0
12415377,11:01:01,11:01:01,7145,15,3.94,0
12415377,11:02:00,11:02:00,5260,16,4.1,0
12415377,11:03:00,11:03:00,2464,17,4.29,
12415377,11:04:00,11:04:00,2465,18,4.53,0
12415377,11:05:00,11:05:00,2466,19,4.82,0
12415377,11:06:00,11:06:00,2467,20,5.07,0
12415377,11:08:00,11:08:00,2468,21,5.31,0
12415377,11:09:00,11:09:00,2469,22,5.54,0
12415377,11:10:00,11:10:00,2470,23,5.8,0
12415377,11:11:00,11:11:00,2471,24,5.99,0
12415377,11:12:00,11:12:00,2472,25,6.26,0
12415377,11:13:00,11:13:00,2473,26,6.62,0
12415377,11:14:00,11:14:00,2474,27,6.82,0
12415377,11:16:00,11:16:00,2475,28,7.09,0
12415377,11:17:00,11:17:00,7455,29,7.41,
12415377,11:18:00,11:18:00,7456,30,7.73,0
12415377,11:19:00,11:19:00,7457,31,7.89,0
12415377,11:20:00,11:20:00,7458,32,8.06,0
12415377,11:21:00,11:21:00,7459,33,8.21,0
12415377,11:22:00,11:22:00,7460,34,8.42,0
12415377,11:23:00,11:23:00,7461,35,8.64,0
12415377,11:24:00,11:24:00,7462,36,8.89,0
12415377,11:25:00,11:25:00,7463,37,9.12,0
12415377,11:26:00,11:26:00,7464,38,9.39,
12415377,11:27:00,11:27:00,7465,39,9.57,0
12415377,11:27:01,11:27:01,7466,40,9.67,0
12415377,11:28:00,11:28:00,7467,41,9.82,0
12415377,11:30:00,11:30:00,2091,42,10.42,0
12415377,11:31:00,11:31:00,2092,43,10.56,0
12415377,11:31:01,11:31:01,2093,44,10.74,0
12415377,11:32:00,11:32:00,2094,45,10.89,0
12415377,11:33:00,11:33:00,2095,46,11.11,0
12415377,11:33:01,11:33:01,2096,47,11.23,0
12415377,11:34:00,11:34:00,2097,48,11.42,
12415377,11:35:00,11:35:00,2098,49,11.57,0
12415377,11:35:01,11:35:01,2099,50,11.72,0
12415377,11:36:00,11:36:00,2100,51,11.9,0
12415377,11:37:00,11:37:00,2101,52,12.16,0
12415377,11:37:01,11:37:01,2895,53,12.4,0
12415377,11:38:00,11:38:00,2896,54,12.57,0
12415377,11:38:01,11:38:01,2897,55,12.69,0
12415377,11:39:00,11:39:00,2898,56,12.89,0
12415377,11:40:00,11:40:00,2899,57,13.03,0
12415377,11:40:01,11:40:01,2900,58,13.21,0
12415377,11:41:00,11:41:00,2901,59,13.42,0
12415377,11:42:00,11:42:00,2902,60,13.56,0
12415377,11:42:01,11:42:01,2903,61,13.71,0
12415377,11:43:00,11:43:00,2904,62,13.9,0
12415377,11:44:00,11:44:00,2905,63,14.15,0
12415377,11:44:01,11:44:01,2906,64,14.4,0
12415377,11:46:00,11:46:00,2908,65,14.71,0
12415377,11:46:01,11:46:01,2909,66,14.85,0
12415377,11:47:00,11:47:00,2910,67,15.16,0
12415377,11:48:00,11:48:00,2911,68,15.38,0
12415377,11:49:00,11:49:00,2912,69,15.68,
12415378,05:18:00,05:18:00,1973,1,0,
12415378,05:19:00,05:19:00,1866,2,0.16,0
12415378,05:22:00,05:22:00,0530,3,1.06,0
12415378,05:23:00,05:23:00,0531,4,1.28,0
12415378,05:24:00,05:24:00,0532,5,1.58,0
12415378,05:25:00,05:25:00,0533,6,1.74,0
12415378,05:26:00,05:26:00,0534,7,1.94,0
12415378,05:27:00,05:27:00,0535,8,2.25,
12415378,05:28:00,05:28:00,0536,9,2.54,0
12415378,05:29:00,05:29:00,0537,10,2.8,0
12415378,05:30:00,05:30:00,0538,11,2.97,0
12415378,05:31:00,05:31:00,0539,12,3.29,0
12415378,05:32:00,05:32:00,0540,13,3.54,0
12415378,05:33:00,05:33:00,7144,14,3.79,0
12415378,05:34:00,05:34:00,7145,15,3.94,0
12415378,05:34:01,05:34:01,5260,16,4.1,0
12415378,05:35:00,05:35:00,2464,17,4.29,
12415378,05:36:00,05:36:00,2465,18,4.53,0
12415378,05:37:00,05:37:00,2466,19,4.82,0
12415378,05:38:00,05:38:00,2467,20,5.07,0
12415378,05:39:00,05:39:00,2468,21,5.31,0
12415378,05:40:00,05:40:00,2469,22,5.54,0
12415378,05:41:00,05:41:00,2470,23,5.8,0
12415378,05:42:00,05:42:00,2471,24,5.99,0
12415378,05:43:00,05:43:00,2472,25,6.26,0
12415378,05:44:00,05:44:00,2473,26,6.62,0
12415378,05:45:00,05:45:00,2474,27,6.82,0
12415378,05:46:00,05:46:00,2475,28,7.09,0
12415378,05:47:00,05:47:00,7455,29,7.41,
12415378,05:48:00,05:48:00,7456,30,7.73,0
12415378,05:49:00,05:49:00,7457,31,7.89,0
12415378,05:50:00,05:50:00,7458,32,8.06,0
12415378,05:50:01,05:50:01,7459,33,8.21,0
12415378,05:51:00,05:51:00,7460,34,8.42,0
12415378,05:52:00,05:52:00,7461,35,8.64,0
12415378,05:53:00,05:53:00,7462,36,8.89,0
12415378,05:54:00,05:54:00,7463,37,9.12,0
12415378,05:55:00,05:55:00,7464,38,9.39,
12415378,05:56:00,05:56:00,7465,39,9.57,0
12415378,05:56:01,05:56:01,7466,40,9.67,0
12415378,05:56:02,05:56:02,7467,41,9.82,0
12415378,05:59:00,05:59:00,2091,42,10.42,0
12415378,05:59:01,05:59:01,2092,43,10.56,0
12415378,06:00:00,06:00:00,2093,44,10.74,0
12415378,06:00:01,06:00:01,2094,45,10.89,0
12415378,06:01:00,06:01:00,2095,46,11.11,0
12415378,06:01:01,06:01:01,2096,47,11.23,0
12415378,06:02:00,06:02:00,2097,48,11.42,
12415378,06:03:00,06:03:00,2098,49,11.57,0
12415378,06:03:01,06:03:01,2099,50,11.72,0
12415378,06:04:00,06:04:00,2100,51,11.9,0
12415378,06:05:00,06:05:00,2101,52,12.16,0
12415378,06:05:01,06:05:01,2895,53,12.4,0
12415378,06:06:00,06:06:00,2896,54,12.57,0
12415378,06:06:01,06:06:01,2897,55,12.69,0
12415378,06:07:00,06:07:00,2898,56,12.89,0
12415378,06:08:00,06:08:00,2899,57,13.03,0
12415378,06:08:01,06:08:01,2900,58,13.21,0
12415378,06:09:00,06:09:00,2901,59,13.42,0
12415378,06:10:00,06:10:00,2902,60,13.56,0
12415378,06:10:01,06:10:01,2903,61,13.71,0
12415378,06:11:00,06:11:00,2904,62,13.9,0
12415378,06:12:00,06:12:00,2905,63,14.15,0
12415378,06:12:01,06:12:01,2906,64,14.4,0
12415378,06:14:00,06:14:00,2908,65,14.71,0
12415378,06:14:01,06:14:01,2909,66,14.85,0
12415378,06:15:00,06:15:00,2910,67,15.16,0
12415378,06:16:00,06:16:00,2911,68,15.38,0
12415378,06:17:00,06:17:00,2912,69,15.68,
12415381,19:30:00,19:30:00,1973,1,0,
12415381,19:31:00,19:31:00,1866,2,0.16,0
12415381,19:35:00,19:35:00,0530,3,1.06,0
12415381,19:36:00,19:36:00,0531,4,1.28,0
12415381,19:37:00,19:37:00,0532,5,1.58,0
12415381,19:38:00,19:38:00,0533,6,1.74,0
12415381,19:39:00,19:39:00,0534,7,1.94,0
12415381,19:40:00,19:40:00,0535,8,2.25,
12415381,19:41:00,19:41:00,0536,9,2.54,0
12415381,19:42:00,19:42:00,0537,10,2.8,0
12415381,19:43:00,19:43:00,0538,11,2.97,0
12415381,19:45:00,19:45:00,0539,12,3.29,0
12415381,19:46:00,19:46:00,0540,13,3.54,0
12415381,19:47:00,19:47:00,7144,14,3.79,0
12415381,19:47:01,19:47:01,7145,15,3.94,0
12415381,19:48:00,19:48:00,5260,16,4.1,0
12415381,19:49:00,19:49:00,2464,17,4.29,
12415381,19:50:00,19:50:00,2465,18,4.53,0
12415381,19:51:00,19:51:00,2466,19,4.82,0
12415381,19:52:00,19:52:00,2467,20,5.07,0
12415381,19:53:00,19:53:00,2468,21,5.31,0
12415381,19:54:00,19:54:00,2469,22,5.54,0
12415381,19:55:00,19:55:00,2470,23,5.8,0
12415381,19:56:00,19:56:00,2471,24,5.99,0
12415381,19:57:00,19:57:00,2472,25,6.26,0
12415381,19:59:00,19:59:00,2473,26,6.62,0
12415381,20:00:00,20:00:00,2474,27,6.82,0
12415381,20:01:00,20:01:00,2475,28,7.09,0
12415381,20:02:00,20:02:00,7455,29,7.41,
12415381,20:03:00,20:03:00,7456,30,7.73,0
12415381,20:04:00,20:04:00,7457,31,7.89,0
12415381,20:05:00,20:05:00,7458,32,8.06,0
12415381,20:05:01,20:05:01,7459,33,8.21,0
12415381,20:06:00,20:06:00,7460,34,8.42,0
12415381,20:07:00,20:07:00,7461,35,8.64,0
12415381,20:08:00,20:08:00,7462,36,8.89,0
12415381,20:09:00,20:09:00,7463,37,9.12,0
12415381,20:10:00,20:10:00,7464,38,9.39,
12415381,20:11:00,20:11:00,7465,39,9.57,0
12415381,20:11:01,20:11:01,7466,40,9.67,0
12415381,20:11:02,20:11:02,7467,41,9.82,0
12415381,20:14:00,20:14:00,2091,42,10.42,0
12415381,20:14:01,20:14:01,2092,43,10.56,0
12415381,20:15:00,20:15:00,2093,44,10.74,0
12415381,20:15:01,20:15:01,2094,45,10.89,0
12415381,20:16:00,20:16:00,2095,46,11.11,0
12415381,20:16:01,20:16:01,2096,47,11.23,0
12415381,20:17:00,20:17:00,2097,48,11.42,
12415381,20:17:01,20:17:01,2098,49,11.57,0
12415381,20:18:00,20:18:00,2099,50,11.72,0
12415381,20:19:00,20:19:00,2100,51,11.9,0
12415381,20:19:01,20:19:01,2101,52,12.16,0
12415381,20:20:00,20:20:00,2895,53,12.4,0
12415381,20:21:00,20:21:00,2896,54,12.57,0
12415381,20:21:01,20:21:01,2897,55,12.69,0
12415381,20:22:00,20:22:00,2898,56,12.89,0
12415381,20:22:01,20:22:01,2899,57,13.03,0
12415381,20:23:00,20:23:00,2900,58,13.21,0
12415381,20:24:00,20:24:00,2901,59,13.42,0
12415381,20:24:01,20:24:01,2902,60,13.56,0
12415381,20:25:00,20:25:00,2903,61,13.71,0
12415381,20:25:01,20:25:01,2904,62,13.9,0
12415381,20:26:00,20:26:00,2905,63,14.15,0
12415381,20:27:00,20:27:00,2906,64,14.4,0
12415381,20:28:00,20:28:00,2908,65,14.71,0
12415381,20:28:01,20:28:01,2909,66,14.85,0
12415381,20:29:00,20:29:00,2910,67,15.16,0
12415381,20:30:00,20:30:00,2911,68,15.38,0
12415381,20:31:00,20:31:00,2912,69,15.68,
12415382,04:48:00,04:48:00,1973,1,0,
12415382,04:49:00,04:49:00,1866,2,0.16,0
12415382,04:52:00,04:52:00,0530,3,1.06,0
12415382,04:53:00,04:53:00,0531,4,1.28,0
12415382,04:54:00,04:54:00,0532,5,1.58,0
12415382,04:55:00,04:55:00,0533,6,1.74,0
12415382,04:56:00,04:56:00,0534,7,1.94,0
12415382,04:57:00,04:57:00,0535,8,2.25,
12415382,04:58:00,04:58:00,0536,9,2.54,0
12415382,04:59:00,04:59:00,0537,10,2.8,0
12415382,05:00:00,05:00:00,0538,11,2.97,0
12415382,05:01:00,05:01:00,0539,12,3.29,0
12415382,05:02:00,05:02:00,0540,13,3.54,0
12415382,05:03:00,05:03:00,7144,14,3.79,0
12415382,05:04:00,05:04:00,7145,15,3.94,0
12415382,05:04:01,05:04:01,5260,16,4.1,0
12415382,05:05:00,05:05:00,2464,17,4.29,
12415382,05:06:00,05:06:00,2465,18,4.53,0
12415382,05:07:00,05:07:00,2466,19,4.82,0
12415382,05:08:00,05:08:00,2467,20,5.07,0
12415382,05:09:00,05:09:00,2468,21,5.31,0
12415382,05:10:00,05:10:00,2469,22,5.54,0
12415382,05:11:00,05:11:00,2470,23,5.8,0
12415382,05:12:00,05:12:00,2471,24,5.99,0
12415382,05:13:00,05:13:00,2472,25,6.26,0
12415382,05:14:00,05:14:00,2473,26,6.62,0
12415382,05:15:00,05:15:00,2474,27,6.82,0
12415382,05:16:00,05:16:00,2475,28,7.09,0
12415382,05:17:00,05:17:00,7455,29,7.41,
12415382,05:18:00,05:18:00,7456,30,7.73,0
12415382,05:19:00,05:19:00,7457,31,7.89,0
12415382,05:20:00,05:20:00,7458,32,8.06,0
12415382,05:20:01,05:20:01,7459,33,8.21,0
12415382,05:21:00,05:21:00,7460,34,8.42,0
12415382,05:22:00,05:22:00,7461,35,8.64,0
12415382,05:23:00,05:23:00,7462,36,8.89,0
12415382,05:24:00,05:24:00,7463,37,9.12,0
12415382,05:25:00,05:25:00,7464,38,9.39,
12415382,05:26:00,05:26:00,7465,39,9.57,0
12415382,05:26:01,05:26:01,7466,40,9.67,0
12415382,05:26:02,05:26:02,7467,41,9.82,0
12415382,05:29:00,05:29:00,2091,42,10.42,0
12415382,05:29:01,05:29:01,2092,43,10.56,0
12415382,05:30:00,05:30:00,2093,44,10.74,0
12415382,05:30:01,05:30:01,2094,45,10.89,0
12415382,05:31:00,05:31:00,2095,46,11.11,0
12415382,05:31:01,05:31:01,2096,47,11.23,0
12415382,05:32:00,05:32:00,2097,48,11.42,
12415382,05:33:00,05:33:00,2098,49,11.57,0
12415382,05:33:01,05:33:01,2099,50,11.72,0
12415382,05:34:00,05:34:00,2100,51,11.9,0
12415382,05:35:00,05:35:00,2101,52,12.16,0
12415382,05:35:01,05:35:01,2895,53,12.4,0
12415382,05:36:00,05:36:00,2896,54,12.57,0
12415382,05:36:01,05:36:01,2897,55,12.69,0
12415382,05:37:00,05:37:00,2898,56,12.89,0
12415382,05:38:00,05:38:00,2899,57,13.03,0
12415382,05:38:01,05:38:01,2900,58,13.21,0
12415382,05:39:00,05:39:00,2901,59,13.42,0
12415382,05:40:00,05:40:00,2902,60,13.56,0
12415382,05:40:01,05:40:01,2903,61,13.71,0
12415382,05:41:00,05:41:00,2904,62,13.9,0
12415382,05:42:00,05:42:00,2905,63,14.15,0
12415382,05:42:01,05:42:01,2906,64,14.4,0
12415382,05:44:00,05:44:00,2908,65,14.71,0
12415382,05:44:01,05:44:01,2909,66,14.85,0
12415382,05:45:00,05:45:00,2910,67,15.16,0
12415382,05:46:00,05:46:00,2911,68,15.38,0
12415382,05:47:00,05:47:00,2912,69,15.68,
12415383,10:14:00,10:14:00,1973,1,0,
12415383,10:15:00,10:15:00,1866,2,0.16,0
12415383,10:19:00,10:19:00,0530,3,1.06,0
12415383,10:20:00,10:20:00,0531,4,1.28,0
12415383,10:22:00,10:22:00,0532,5,1.58,0
12415383,10:23:00,10:23:00,0533,6,1.74,0
12415383,10:23:01,10:23:01,0534,7,1.94,0
12415383,10:25:00,10:25:00,0535,8,2.25,
12415383,10:26:00,10:26:00,0536,9,2.54,0
12415383,10:27:00,10:27:00,0537,10,2.8,0
12415383,10:28:00,10:28:00,0538,11,2.97,0
12415383,10:30:00,10:30:00,0539,12,3.29,0
12415383,10:31:00,10:31:00,0540,13,3.54,0
12415383,10:32:00,10:32:00,7144,14,3.79,0
12415383,10:32:01,10:32:01,7145,15,3.94,0
12415383,10:33:00,10:33:00,5260,16,4.1,0
12415383,10:34:00,10:34:00,2464,17,4.29,
12415383,10:35:00,10:35:00,2465,18,4.53,0
12415383,10:36:00,10:36:00,2466,19,4.82,0
12415383,10:37:00,10:37:00,2467,20,5.07,0
12415383,10:39:00,10:39:00,2468,21,5.31,0
12415383,10:40:00,10:40:00,2469,22,5.54,0
12415383,10:41:00,10:41:00,2470,23,5.8,0
12415383,10:42:00,10:42:00,2471,24,5.99,0
12415383,10:43:00,10:43:00,2472,25,6.26,0
12415383,10:44:00,10:44:00,2473,26,6.62,0
12415383,10:45:00,10:45:00,2474,27,6.82,0
12415383,10:47:00,10:47:00,2475,28,7.09,0
12415383,10:48:00,10:48:00,7455,29,7.41,
12415383,10:49:00,10:49:00,7456,30,7.73,0
12415383,10:50:00,10:50:00,7457,31,7.89,0
12415383,10:51:00,10:51:00,7458,32,8.06,0
12415383,10:52:00,10:52:00,7459,33,8.21,0
12415383,10:53:00,10:53:00,7460,34,8.42,0
12415383,10:54:00,10:54:00,7461,35,8.64,0
12415383,10:55:00,10:55:00,7462,36,8.89,0
12415383,10:56:00,10:56:00,7463,37,9.12,0
12415383,10:57:00,10:57:00,7464,38,9.39,
12415383,10:58:00,10:58:00,7465,39,9.57,0
12415383,10:58:01,10:58:01,7466,40,9.67,0
12415383,10:59:00,10:59:00,7467,41,9.82,0
12415383,11:01:00,11:01:00,2091,42,10.42,0
12415383,11:02:00,11:02:00,2092,43,10.56,0
12415383,11:02:01,11:02:01,2093,44,10.74,0
12415383,11:03:00,11:03:00,2094,45,10.89,0
12415383,11:04:00,11:04:00,2095,46,11.11,0
12415383,11:04:01,11:04:01,2096,47,11.23,0
12415383,11:05:00,11:05:00,2097,48,11.42,
12415383,11:06:00,11:06:00,2098,49,11.57,0
12415383,11:06:01,11:06:01,2099,50,11.72,0
12415383,11:07:00,11:07:00,2100,51,11.9,0
12415383,11:08:00,11:08:00,2101,52,12.16,0
12415383,11:08:01,11:08:01,2895,53,12.4,0
12415383,11:09:00,11:09:00,2896,54,12.57,0
12415383,11:09:01,11:09:01,2897,55,12.69,0
12415383,11:10:00,11:10:00,2898,56,12.89,0
12415383,11:11:00,11:11:00,2899,57,13.03,0
12415383,11:11:01,11:11:01,2900,58,13.21,0
12415383,11:12:00,11:12:00,2901,59,13.42,0
12415383,11:13:00,11:13:00,2902,60,13.56,0
12415383,11:13:01,11:13:01,2903,61,13.71,0
12415383,11:14:00,11:14:00,2904,62,13.9,0
12415383,11:15:00,11:15:00,2905,63,14.15,0
12415383,11:15:01,11:15:01,2906,64,14.4,0
12415383,11:17:00,11:17:00,2908,65,14.71,0
12415383,11:17:01,11:17:01,2909,66,14.85,0
12415383,11:18:00,11:18:00,2910,67,15.16,0
12415383,11:19:00,11:19:00,2911,68,15.38,0
12415383,11:20:00,11:20:00,2912,69,15.68,
12415384,11:13:00,11:13:00,1973,1,0,
12415384,11:14:00,11:14:00,1866,2,0.16,0
12415384,11:18:00,11:18:00,0530,3,1.06,0
12415384,11:19:00,11:19:00,0531,4,1.28,0
12415384,11:21:00,11:21:00,0532,5,1.58,0
12415384,11:22:00,11:22:00,0533,6,1.74,0
12415384,11:22:01,11:22:01,0534,7,1.94,0
12415384,11:24:00,11:24:00,0535,8,2.25,
12415384,11:25:00,11:25:00,0536,9,2.54,0
12415384,11:26:00,11:26:00,0537,10,2.8,0
12415384,11:27:00,11:27:00,0538,11,2.97,0
12415384,11:29:00,11:29:00,0539,12,3.29,0
12415384,11:30:00,11:30:00,0540,13,3.54,0
12415384,11:31:00,11:31:00,7144,14,3.79,0
12415384,11:31:01,11:31:01,7145,15,3.94,0
12415384,11:32:00,11:32:00,5260,16,4.1,0
12415384,11:33:00,11:33:00,2464,17,4.29,
12415384,11:34:00,11:34:00,2465,18,4.53,0
12415384,11:35:00,11:35:00,2466,19,4.82,0
12415384,11:36:00,11:36:00,2467,20,5.07,0
12415384,11:38:00,11:38:00,2468,21,5.31,0
12415384,11:39:00,11:39:00,2469,22,5.54,0
12415384,11:40:00,11:40:00,2470,23,5.8,0
12415384,11:41:00,11:41:00,2471,24,5.99,0
12415384,11:42:00,11:42:00,2472,25,6.26,0
12415384,11:43:00,11:43:00,2473,26,6.62,0
12415384,11:44:00,11:44:00,2474,27,6.82,0
12415384,11:46:00,11:46:00,2475,28,7.09,0
12415384,11:47:00,11:47:00,7455,29,7.41,
12415384,11:48:00,11:48:00,7456,30,7.73,0
12415384,11:49:00,11:49:00,7457,31,7.89,0
12415384,11:50:00,11:50:00,7458,32,8.06,0
12415384,11:51:00,11:51:00,7459,33,8.21,0
12415384,11:52:00,11:52:00,7460,34,8.42,0
12415384,11:53:00,11:53:00,7461,35,8.64,0
12415384,11:54:00,11:54:00,7462,36,8.89,0
12415384,11:55:00,11:55:00,7463,37,9.12,0
12415384,11:56:00,11:56:00,7464,38,9.39,
12415384,11:57:00,11:57:00,7465,39,9.57,0
12415384,11:57:01,11:57:01,7466,40,9.67,0
12415384,11:58:00,11:58:00,7467,41,9.82,0
12415384,12:00:00,12:00:00,2091,42,10.42,0
12415384,12:01:00,12:01:00,2092,43,10.56,0
12415384,12:01:01,12:01:01,2093,44,10.74,0
12415384,12:02:00,12:02:00,2094,45,10.89,0
12415384,12:03:00,12:03:00,2095,46,11.11,0
12415384,12:03:01,12:03:01,2096,47,11.23,0
12415384,12:04:00,12:04:00,2097,48,11.42,
12415384,12:05:00,12:05:00,2098,49,11.57,0
12415384,12:05:01,12:05:01,2099,50,11.72,0
12415384,12:06:00,12:06:00,2100,51,11.9,0
12415384,12:07:00,12:07:00,2101,52,12.16,0
12415384,12:07:01,12:07:01,2895,53,12.4,0
12415384,12:08:00,12:08:00,2896,54,12.57,0
12415384,12:08:01,12:08:01,2897,55,12.69,0
12415384,12:09:00,12:09:00,2898,56,12.89,0
12415384,12:10:00,12:10:00,2899,57,13.03,0
12415384,12:10:01,12:10:01,2900,58,13.21,0
12415384,12:11:00,12:11:00,2901,59,13.42,0
12415384,12:12:00,12:12:00,2902,60,13.56,0
12415384,12:12:01,12:12:01,2903,61,13.71,0
12415384,12:13:00,12:13:00,2904,62,13.9,0
12415384,12:14:00,12:14:00,2905,63,14.15,0
12415384,12:14:01,12:14:01,2906,64,14.4,0
12415384,12:16:00,12:16:00,2908,65,14.71,0
12415384,12:16:01,12:16:01,2909,66,14.85,0
12415384,12:17:00,12:17:00,2910,67,15.16,0
12415384,12:18:00,12:18:00,2911,68,15.38,0
12415384,12:19:00,12:19:00,2912,69,15.68,
12415385,12:13:00,12:13:00,1973,1,0,
12415385,12:14:00,12:14:00,1866,2,0.16,0
12415385,12:18:00,12:18:00,0530,3,1.06,0
12415385,12:19:00,12:19:00,0531,4,1.28,0
12415385,12:21:00,12:21:00,0532,5,1.58,0
12415385,12:22:00,12:22:00,0533,6,1.74,0
12415385,12:22:01,12:22:01,0534,7,1.94,0
12415385,12:24:00,12:24:00,0535,8,2.25,
12415385,12:25:00,12:25:00,0536,9,2.54,0
12415385,12:26:00,12:26:00,0537,10,2.8,0
12415385,12:27:00,12:27:00,0538,11,2.97,0
12415385,12:29:00,12:29:00,0539,12,3.29,0
12415385,12:30:00,12:30:00,0540,13,3.54,0
12415385,12:31:00,12:31:00,7144,14,3.79,0
12415385,12:31:01,12:31:01,7145,15,3.94,0
12415385,12:32:00,12:32:00,5260,16,4.1,0
12415385,12:33:00,12:33:00,2464,17,4.29,
12415385,12:34:00,12:34:00,2465,18,4.53,0
12415385,12:35:00,12:35:00,2466,19,4.82,0
12415385,12:36:00,12:36:00,2467,20,5.07,0
12415385,12:38:00,12:38:00,2468,21,5.31,0
12415385,12:39:00,12:39:00,2469,22,5.54,0
12415385,12:40:00,12:40:00,2470,23,5.8,0
12415385,12:41:00,12:41:00,2471,24,5.99,0
12415385,12:42:00,12:42:00,2472,25,6.26,0
12415385,12:43:00,12:43:00,2473,26,6.62,0
12415385,12:44:00,12:44:00,2474,27,6.82,0
12415385,12:46:00,12:46:00,2475,28,7.09,0
12415385,12:47:00,12:47:00,7455,29,7.41,
12415385,12:48:00,12:48:00,7456,30,7.73,0
12415385,12:49:00,12:49:00,7457,31,7.89,0
12415385,12:50:00,12:50:00,7458,32,8.06,0
12415385,12:51:00,12:51:00,7459,33,8.21,0
12415385,12:52:00,12:52:00,7460,34,8.42,0
12415385,12:53:00,12:53:00,7461,35,8.64,0
12415385,12:54:00,12:54:00,7462,36,8.89,0
12415385,12:55:00,12:55:00,7463,37,9.12,0
12415385,12:56:00,12:56:00,7464,38,9.39,
12415385,12:57:00,12:57:00,7465,39,9.57,0
12415385,12:57:01,12:57:01,7466,40,9.67,0
12415385,12:58:00,12:58:00,7467,41,9.82,0
12415385,13:00:00,13:00:00,2091,42,10.42,0
12415385,13:01:00,13:01:00,2092,43,10.56,0
12415385,13:01:01,13:01:01,2093,44,10.74,0
12415385,13:02:00,13:02:00,2094,45,10.89,0
12415385,13:03:00,13:03:00,2095,46,11.11,0
12415385,13:03:01,13:03:01,2096,47,11.23,0
12415385,13:04:00,13:04:00,2097,48,11.42,
12415385,13:05:00,13:05:00,2098,49,11.57,0
12415385,13:05:01,13:05:01,2099,50,11.72,0
12415385,13:06:00,13:06:00,2100,51,11.9,0
12415385,13:07:00,13:07:00,2101,52,12.16,0
12415385,13:07:01,13:07:01,2895,53,12.4,0
12415385,13:08:00,13:08:00,2896,54,12.57,0
12415385,13:08:01,13:08:01,2897,55,12.69,0
12415385,13:09:00,13:09:00,2898,56,12.89,0
12415385,13:10:00,13:10:00,2899,57,13.03,0
12415385,13:10:01,13:10:01,2900,58,13.21,0
12415385,13:11:00,13:11:00,2901,59,13.42,0
12415385,13:12:00,13:12:00,2902,60,13.56,0
12415385,13:12:01,13:12:01,2903,61,13.71,0
12415385,13:13:00,13:13:00,2904,62,13.9,0
12415385,13:14:00,13:14:00,2905,63,14.15,0
12415385,13:14:01,13:14:01,2906,64,14.4,0
12415385,13:16:00,13:16:00,2908,65,14.71,0
12415385,13:16:01,13:16:01,2909,66,14.85,0
12415385,13:17:00,13:17:00,2910,67,15.16,0
12415385,13:18:00,13:18:00,2911,68,15.38,0
12415385,13:19:00,13:19:00,2912,69,15.68,
12415386,11:43:00,11:43:00,1973,1,0,
12415386,11:44:00,11:44:00,1866,2,0.16,0
12415386,11:48:00,11:48:00,0530,3,1.06,0
12415386,11:49:00,11:49:00,0531,4,1.28,0
12415386,11:51:00,11:51:00,0532,5,1.58,0
12415386,11:52:00,11:52:00,0533,6,1.74,0
12415386,11:52:01,11:52:01,0534,7,1.94,0
12415386,11:54:00,11:54:00,0535,8,2.25,
12415386,11:55:00,11:55:00,0536,9,2.54,0
12415386,11:56:00,11:56:00,0537,10,2.8,0
12415386,11:57:00,11:57:00,0538,11,2.97,0
12415386,11:59:00,11:59:00,0539,12,3.29,0
12415386,12:00:00,12:00:00,0540,13,3.54,0
12415386,12:01:00,12:01:00,7144,14,3.79,0
12415386,12:01:01,12:01:01,7145,15,3.94,0
12415386,12:02:00,12:02:00,5260,16,4.1,0
12415386,12:03:00,12:03:00,2464,17,4.29,
12415386,12:04:00,12:04:00,2465,18,4.53,0
12415386,12:05:00,12:05:00,2466,19,4.82,0
12415386,12:06:00,12:06:00,2467,20,5.07,0
12415386,12:08:00,12:08:00,2468,21,5.31,0
12415386,12:09:00,12:09:00,2469,22,5.54,0
12415386,12:10:00,12:10:00,2470,23,5.8,0
12415386,12:11:00,12:11:00,2471,24,5.99,0
12415386,12:12:00,12:12:00,2472,25,6.26,0
12415386,12:13:00,12:13:00,2473,26,6.62,0
12415386,12:14:00,12:14:00,2474,27,6.82,0
12415386,12:16:00,12:16:00,2475,28,7.09,0
12415386,12:17:00,12:17:00,7455,29,7.41,
12415386,12:18:00,12:18:00,7456,30,7.73,0
12415386,12:19:00,12:19:00,7457,31,7.89,0
12415386,12:20:00,12:20:00,7458,32,8.06,0
12415386,12:21:00,12:21:00,7459,33,8.21,0
12415386,12:22:00,12:22:00,7460,34,8.42,0
12415386,12:23:00,12:23:00,7461,35,8.64,0
12415386,12:24:00,12:24:00,7462,36,8.89,0
12415386,12:25:00,12:25:00,7463,37,9.12,0
12415386,12:26:00,12:26:00,7464,38,9.39,
12415386,12:27:00,12:27:00,7465,39,9.57,0
12415386,12:27:01,12:27:01,7466,40,9.67,0
12415386,12:28:00,12:28:00,7467,41,9.82,0
12415386,12:30:00,12:30:00,2091,42,10.42,0
12415386,12:31:00,12:31:00,2092,43,10.56,0
12415386,12:31:01,12:31:01,2093,44,10.74,0
12415386,12:32:00,12:32:00,2094,45,10.89,0
12415386,12:33:00,12:33:00,2095,46,11.11,0
12415386,12:33:01,12:33:01,2096,47,11.23,0
12415386,12:34:00,12:34:00,2097,48,11.42,
12415386,12:35:00,12:35:00,2098,49,11.57,0
12415386,12:35:01,12:35:01,2099,50,11.72,0
12415386,12:36:00,12:36:00,2100,51,11.9,0
12415386,12:37:00,12:37:00,2101,52,12.16,0
12415386,12:37:01,12:37:01,2895,53,12.4,0
12415386,12:38:00,12:38:00,2896,54,12.57,0
12415386,12:38:01,12:38:01,2897,55,12.69,0
12415386,12:39:00,12:39:00,2898,56,12.89,0
12415386,12:40:00,12:40:00,2899,57,13.03,0
12415386,12:40:01,12:40:01,2900,58,13.21,0
12415386,12:41:00,12:41:00,2901,59,13.42,0
12415386,12:42:00,12:42:00,2902,60,13.56,0
12415386,12:42:01,12:42:01,2903,61,13.71,0
12415386,12:43:00,12:43:00,2904,62,13.9,0
12415386,12:44:00,12:44:00,2905,63,14.15,0
12415386,12:44:01,12:44:01,2906,64,14.4,0
12415386,12:46:00,12:46:00,2908,65,14.71,0
12415386,12:46:01,12:46:01,2909,66,14.85,0
12415386,12:47:00,12:47:00,2910,67,15.16,0
12415386,12:48:00,12:48:00,2911,68,15.38,0
12415386,12:49:00,12:49:00,2912,69,15.68,
12415387,12:48:00,12:48:00,1973,1,0,
12415387,12:49:00,12:49:00,1866,2,0.16,0
12415387,12:53:00,12:53:00,0530,3,1.06,0
12415387,12:54:00,12:54:00,0531,4,1.28,0
12415387,12:56:00,12:56:00,0532,5,1.58,0
12415387,12:57:00,12:57:00,0533,6,1.74,0
12415387,12:57:01,12:57:01,0534,7,1.94,0
12415387,12:59:00,12:59:00,0535,8,2.25,
12415387,13:00:00,13:00:00,0536,9,2.54,0
12415387,13:01:00,13:01:00,0537,10,2.8,0
12415387,13:02:00,13:02:00,0538,11,2.97,0
12415387,13:04:00,13:04:00,0539,12,3.29,0
12415387,13:05:00,13:05:00,0540,13,3.54,0
12415387,13:06:00,13:06:00,7144,14,3.79,0
12415387,13:06:01,13:06:01,7145,15,3.94,0
12415387,13:07:00,13:07:00,5260,16,4.1,0
12415387,13:08:00,13:08:00,2464,17,4.29,
12415387,13:09:00,13:09:00,2465,18,4.53,0
12415387,13:10:00,13:10:00,2466,19,4.82,0
12415387,13:11:00,13:11:00,2467,20,5.07,0
12415387,13:13:00,13:13:00,2468,21,5.31,0
12415387,13:14:00,13:14:00,2469,22,5.54,0
12415387,13:15:00,13:15:00,2470,23,5.8,0
12415387,13:16:00,13:16:00,2471,24,5.99,0
12415387,13:17:00,13:17:00,2472,25,6.26,0
12415387,13:18:00,13:18:00,2473,26,6.62,0
12415387,13:19:00,13:19:00,2474,27,6.82,0
12415387,13:21:00,13:21:00,2475,28,7.09,0
12415387,13:22:00,13:22:00,7455,29,7.41,
12415387,13:23:00,13:23:00,7456,30,7.73,0
12415387,13:24:00,13:24:00,7457,31,7.89,0
12415387,13:25:00,13:25:00,7458,32,8.06,0
12415387,13:26:00,13:26:00,7459,33,8.21,0
12415387,13:27:00,13:27:00,7460,34,8.42,0
12415387,13:28:00,13:28:00,7461,35,8.64,0
12415387,13:29:00,13:29:00,7462,36,8.89,0
12415387,13:30:00,13:30:00,7463,37,9.12,0
12415387,13:31:00,13:31:00,7464,38,9.39,
12415387,13:32:00,13:32:00,7465,39,9.57,0
12415387,13:32:01,13:32:01,7466,40,9.67,0
12415387,13:33:00,13:33:00,7467,41,9.82,0
12415387,13:35:00,13:35:00,2091,42,10.42,0
12415387,13:36:00,13:36:00,2092,43,10.56,0
12415387,13:36:01,13:36:01,2093,44,10.74,0
12415387,13:37:00,13:37:00,2094,45,10.89,0
12415387,13:38:00,13:38:00,2095,46,11.11,0
12415387,13:38:01,13:38:01,2096,47,11.23,0
12415387,13:39:00,13:39:00,2097,48,11.42,
12415387,13:40:00,13:40:00,2098,49,11.57,0
12415387,13:40:01,13:40:01,2099,50,11.72,0
12415387,13:41:00,13:41:00,2100,51,11.9,0
12415387,13:42:00,13:42:00,2101,52,12.16,0
12415387,13:42:01,13:42:01,2895,53,12.4,0
12415387,13:43:00,13:43:00,2896,54,12.57,0
12415387,13:43:01,13:43:01,2897,55,12.69,0
12415387,13:44:00,13:44:00,2898,56,12.89,0
12415387,13:45:00,13:45:00,2899,57,13.03,0
12415387,13:45:01,13:45:01,2900,58,13.21,0
12415387,13:46:00,13:46:00,2901,59,13.42,0
12415387,13:47:00,13:47:00,2902,60,13.56,0
12415387,13:47:01,13:47:01,2903,61,13.71,0
12415387,13:48:00,13:48:00,2904,62,13.9,0
12415387,13:49:00,13:49:00,2905,63,14.15,0
12415387,13:49:01,13:49:01,2906,64,14.4,0
12415387,13:51:00,13:51:00,2908,65,14.71,0
12415387,13:51:01,13:51:01,2909,66,14.85,0
12415387,13:52:00,13:52:00,2910,67,15.16,0
12415387,13:53:00,13:53:00,2911,68,15.38,0
12415387,13:54:00,13:54:00,2912,69,15.68,
12415388,13:17:00,13:17:00,1973,1,0,
12415388,13:18:00,13:18:00,1866,2,0.16,0
12415388,13:22:00,13:22:00,0530,3,1.06,0
12415388,13:23:00,13:23:00,0531,4,1.28,0
12415388,13:25:00,13:25:00,0532,5,1.58,0
12415388,13:26:00,13:26:00,0533,6,1.74,0
12415388,13:26:01,13:26:01,0534,7,1.94,0
12415388,13:28:00,13:28:00,0535,8,2.25,
12415388,13:29:00,13:29:00,0536,9,2.54,0
12415388,13:31:00,13:31:00,0537,10,2.8,0
12415388,13:32:00,13:32:00,0538,11,2.97,0
12415388,13:33:00,13:33:00,0539,12,3.29,0
12415388,13:34:00,13:34:00,0540,13,3.54,0
12415388,13:36:00,13:36:00,7144,14,3.79,0
12415388,13:36:01,13:36:01,7145,15,3.94,0
12415388,13:37:00,13:37:00,5260,16,4.1,0
12415388,13:38:00,13:38:00,2464,17,4.29,
12415388,13:39:00,13:39:00,2465,18,4.53,0
12415388,13:40:00,13:40:00,2466,19,4.82,0
12415388,13:41:00,13:41:00,2467,20,5.07,0
12415388,13:43:00,13:43:00,2468,21,5.31,0
12415388,13:44:00,13:44:00,2469,22,5.54,0
12415388,13:45:00,13:45:00,2470,23,5.8,0
12415388,13:46:00,13:46:00,2471,24,5.99,0
12415388,13:47:00,13:47:00,2472,25,6.26,0
12415388,13:48:00,13:48:00,2473,26,6.62,0
12415388,13:49:00,13:49:00,2474,27,6.82,0
12415388,13:51:00,13:51:00,2475,28,7.09,0
12415388,13:52:00,13:52:00,7455,29,7.41,
12415388,13:53:00,13:53:00,7456,30,7.73,0
12415388,13:54:00,13:54:00,7457,31,7.89,0
12415388,13:55:00,13:55:00,7458,32,8.06,0
12415388,13:56:00,13:56:00,7459,33,8.21,0
12415388,13:57:00,13:57:00,7460,34,8.42,0
12415388,13:58:00,13:58:00,7461,35,8.64,0
12415388,13:59:00,13:59:00,7462,36,8.89,0
12415388,14:00:00,14:00:00,7463,37,9.12,0
12415388,14:01:00,14:01:00,7464,38,9.39,
12415388,14:02:00,14:02:00,7465,39,9.57,0
12415388,14:02:01,14:02:01,7466,40,9.67,0
12415388,14:03:00,14:03:00,7467,41,9.82,0
12415388,14:05:00,14:05:00,2091,42,10.42,0
12415388,14:06:00,14:06:00,2092,43,10.56,0
12415388,14:06:01,14:06:01,2093,44,10.74,0
12415388,14:07:00,14:07:00,2094,45,10.89,0
12415388,14:08:00,14:08:00,2095,46,11.11,0
12415388,14:08:01,14:08:01,2096,47,11.23,0
12415388,14:09:00,14:09:00,2097,48,11.42,
12415388,14:10:00,14:10:00,2098,49,11.57,0
12415388,14:10:01,14:10:01,2099,50,11.72,0
12415388,14:11:00,14:11:00,2100,51,11.9,0
12415388,14:12:00,14:12:00,2101,52,12.16,0
12415388,14:12:01,14:12:01,2895,53,12.4,0
12415388,14:13:00,14:13:00,2896,54,12.57,0
12415388,14:13:01,14:13:01,2897,55,12.69,0
12415388,14:14:00,14:14:00,2898,56,12.89,0
12415388,14:15:00,14:15:00,2899,57,13.03,0
12415388,14:15:01,14:15:01,2900,58,13.21,0
12415388,14:16:00,14:16:00,2901,59,13.42,0
12415388,14:17:00,14:17:00,2902,60,13.56,0
12415388,14:17:01,14:17:01,2903,61,13.71,0
12415388,14:18:00,14:18:00,2904,62,13.9,0
12415388,14:19:00,14:19:00,2905,63,14.15,0
12415388,14:19:01,14:19:01,2906,64,14.4,0
12415388,14:21:00,14:21:00,2908,65,14.71,0
12415388,14:21:01,14:21:01,2909,66,14.85,0
12415388,14:22:00,14:22:00,2910,67,15.16,0
12415388,14:23:00,14:23:00,2911,68,15.38,0
12415388,14:24:00,14:24:00,2912,69,15.68,
12415389,13:47:00,13:47:00,1973,1,0,
12415389,13:48:00,13:48:00,1866,2,0.16,0
12415389,13:52:00,13:52:00,0530,3,1.06,0
12415389,13:53:00,13:53:00,0531,4,1.28,0
12415389,13:55:00,13:55:00,0532,5,1.58,0
12415389,13:56:00,13:56:00,0533,6,1.74,0
12415389,13:56:01,13:56:01,0534,7,1.94,0
12415389,13:58:00,13:58:00,0535,8,2.25,
12415389,13:59:00,13:59:00,0536,9,2.54,0
12415389,14:01:00,14:01:00,0537,10,2.8,0
12415389,14:02:00,14:02:00,0538,11,2.97,0
12415389,14:03:00,14:03:00,0539,12,3.29,0
12415389,14:04:00,14:04:00,0540,13,3.54,0
12415389,14:06:00,14:06:00,7144,14,3.79,0
12415389,14:06:01,14:06:01,7145,15,3.94,0
12415389,14:07:00,14:07:00,5260,16,4.1,0
12415389,14:08:00,14:08:00,2464,17,4.29,
12415389,14:09:00,14:09:00,2465,18,4.53,0
12415389,14:10:00,14:10:00,2466,19,4.82,0
12415389,14:11:00,14:11:00,2467,20,5.07,0
12415389,14:13:00,14:13:00,2468,21,5.31,0
12415389,14:14:00,14:14:00,2469,22,5.54,0
12415389,14:15:00,14:15:00,2470,23,5.8,0
12415389,14:16:00,14:16:00,2471,24,5.99,0
12415389,14:17:00,14:17:00,2472,25,6.26,0
12415389,14:18:00,14:18:00,2473,26,6.62,0
12415389,14:19:00,14:19:00,2474,27,6.82,0
12415389,14:21:00,14:21:00,2475,28,7.09,0
12415389,14:22:00,14:22:00,7455,29,7.41,
12415389,14:23:00,14:23:00,7456,30,7.73,0
12415389,14:24:00,14:24:00,7457,31,7.89,0
12415389,14:25:00,14:25:00,7458,32,8.06,0
12415389,14:26:00,14:26:00,7459,33,8.21,0
12415389,14:27:00,14:27:00,7460,34,8.42,0
12415389,14:28:00,14:28:00,7461,35,8.64,0
12415389,14:29:00,14:29:00,7462,36,8.89,0
12415389,14:30:00,14:30:00,7463,37,9.12,0
12415389,14:31:00,14:31:00,7464,38,9.39,
12415389,14:32:00,14:32:00,7465,39,9.57,0
12415389,14:32:01,14:32:01,7466,40,9.67,0
12415389,14:33:00,14:33:00,7467,41,9.82,0
12415389,14:35:00,14:35:00,2091,42,10.42,0
12415389,14:36:00,14:36:00,2092,43,10.56,0
12415389,14:36:01,14:36:01,2093,44,10.74,0
12415389,14:37:00,14:37:00,2094,45,10.89,0
12415389,14:38:00,14:38:00,2095,46,11.11,0
12415389,14:38:01,14:38:01,2096,47,11.23,0
12415389,14:39:00,14:39:00,2097,48,11.42,
12415389,14:40:00,14:40:00,2098,49,11.57,0
12415389,14:40:01,14:40:01,2099,50,11.72,0
12415389,14:41:00,14:41:00,2100,51,11.9,0
12415389,14:42:00,14:42:00,2101,52,12.16,0
12415389,14:42:01,14:42:01,2895,53,12.4,0
12415389,14:43:00,14:43:00,2896,54,12.57,0
12415389,14:43:01,14:43:01,2897,55,12.69,0
12415389,14:44:00,14:44:00,2898,56,12.89,0
12415389,14:45:00,14:45:00,2899,57,13.03,0
12415389,14:45:01,14:45:01,2900,58,13.21,0
12415389,14:46:00,14:46:00,2901,59,13.42,0
12415389,14:47:00,14:47:00,2902,60,13.56,0
12415389,14:47:01,14:47:01,2903,61,13.71,0
12415389,14:48:00,14:48:00,2904,62,13.9,0
12415389,14:49:00,14:49:00,2905,63,14.15,0
12415389,14:49:01,14:49:01,2906,64,14.4,0
12415389,14:51:00,14:51:00,2908,65,14.71,0
12415389,14:51:01,14:51:01,2909,66,14.85,0
12415389,14:52:00,14:52:00,2910,67,15.16,0
12415389,14:53:00,14:53:00,2911,68,15.38,0
12415389,14:54:00,14:54:00,2912,69,15.68,
12415400,14:17:00,14:17:00,1973,1,0,
12415400,14:18:00,14:18:00,1866,2,0.16,0
12415400,14:22:00,14:22:00,0530,3,1.06,0
12415400,14:23:00,14:23:00,0531,4,1.28,0
12415400,14:25:00,14:25:00,0532,5,1.58,0
12415400,14:26:00,14:26:00,0533,6,1.74,0
12415400,14:26:01,14:26:01,0534,7,1.94,0
12415400,14:28:00,14:28:00,0535,8,2.25,
12415400,14:29:00,14:29:00,0536,9,2.54,0
12415400,14:31:00,14:31:00,0537,10,2.8,0
12415400,14:32:00,14:32:00,0538,11,2.97,0
12415400,14:33:00,14:33:00,0539,12,3.29,0
12415400,14:34:00,14:34:00,0540,13,3.54,0
12415400,14:36:00,14:36:00,7144,14,3.79,0
12415400,14:36:01,14:36:01,7145,15,3.94,0
12415400,14:37:00,14:37:00,5260,16,4.1,0
12415400,14:38:00,14:38:00,2464,17,4.29,
12415400,14:39:00,14:39:00,2465,18,4.53,0
12415400,14:40:00,14:40:00,2466,19,4.82,0
12415400,14:41:00,14:41:00,2467,20,5.07,0
12415400,14:43:00,14:43:00,2468,21,5.31,0
12415400,14:44:00,14:44:00,2469,22,5.54,0
12415400,14:45:00,14:45:00,2470,23,5.8,0
12415400,14:46:00,14:46:00,2471,24,5.99,0
12415400,14:47:00,14:47:00,2472,25,6.26,0
12415400,14:48:00,14:48:00,2473,26,6.62,0
12415400,14:49:00,14:49:00,2474,27,6.82,0
12415400,14:51:00,14:51:00,2475,28,7.09,0
12415400,14:52:00,14:52:00,7455,29,7.41,
12415400,14:53:00,14:53:00,7456,30,7.73,0
12415400,14:54:00,14:54:00,7457,31,7.89,0
12415400,14:55:00,14:55:00,7458,32,8.06,0
12415400,14:56:00,14:56:00,7459,33,8.21,0
12415400,14:57:00,14:57:00,7460,34,8.42,0
12415400,14:58:00,14:58:00,7461,35,8.64,0
12415400,14:59:00,14:59:00,7462,36,8.89,0
12415400,15:00:00,15:00:00,7463,37,9.12,0
12415400,15:01:00,15:01:00,7464,38,9.39,
12415400,15:02:00,15:02:00,7465,39,9.57,0
12415400,15:02:01,15:02:01,7466,40,9.67,0
12415400,15:03:00,15:03:00,7467,41,9.82,0
12415400,15:05:00,15:05:00,2091,42,10.42,0
12415400,15:06:00,15:06:00,2092,43,10.56,0
12415400,15:06:01,15:06:01,2093,44,10.74,0
12415400,15:07:00,15:07:00,2094,45,10.89,0
12415400,15:08:00,15:08:00,2095,46,11.11,0
12415400,15:08:01,15:08:01,2096,47,11.23,0
12415400,15:09:00,15:09:00,2097,48,11.42,
12415400,15:10:00,15:10:00,2098,49,11.57,0
12415400,15:10:01,15:10:01,2099,50,11.72,0
12415400,15:11:00,15:11:00,2100,51,11.9,0
12415400,15:12:00,15:12:00,2101,52,12.16,0
12415400,15:12:01,15:12:01,2895,53,12.4,0
12415400,15:13:00,15:13:00,2896,54,12.57,0
12415400,15:13:01,15:13:01,2897,55,12.69,0
12415400,15:14:00,15:14:00,2898,56,12.89,0
12415400,15:15:00,15:15:00,2899,57,13.03,0
12415400,15:15:01,15:15:01,2900,58,13.21,0
12415400,15:16:00,15:16:00,2901,59,13.42,0
12415400,15:17:00,15:17:00,2902,60,13.56,0
12415400,15:17:01,15:17:01,2903,61,13.71,0
12415400,15:18:00,15:18:00,2904,62,13.9,0
12415400,15:19:00,15:19:00,2905,63,14.15,0
12415400,15:19:01,15:19:01,2906,64,14.4,0
12415400,15:21:00,15:21:00,2908,65,14.71,0
12415400,15:21:01,15:21:01,2909,66,14.85,0
12415400,15:22:00,15:22:00,2910,67,15.16,0
12415400,15:23:00,15:23:00,2911,68,15.38,0
12415400,15:24:00,15:24:00,2912,69,15.68,
12415401,14:52:00,14:52:00,1973,1,0,
12415401,14:53:00,14:53:00,1866,2,0.16,0
12415401,14:58:00,14:58:00,0530,3,1.06,0
12415401,14:59:00,14:59:00,0531,4,1.28,0
12415401,15:00:00,15:00:00,0532,5,1.58,0
12415401,15:01:00,15:01:00,0533,6,1.74,0
12415401,15:02:00,15:02:00,0534,7,1.94,0
12415401,15:04:00,15:04:00,0535,8,2.25,
12415401,15:05:00,15:05:00,0536,9,2.54,0
12415401,15:07:00,15:07:00,0537,10,2.8,0
12415401,15:08:00,15:08:00,0538,11,2.97,0
12415401,15:09:00,15:09:00,0539,12,3.29,0
12415401,15:10:00,15:10:00,0540,13,3.54,0
12415401,15:12:00,15:12:00,7144,14,3.79,0
12415401,15:12:01,15:12:01,7145,15,3.94,0
12415401,15:13:00,15:13:00,5260,16,4.1,0
12415401,15:14:00,15:14:00,2464,17,4.29,
12415401,15:15:00,15:15:00,2465,18,4.53,0
12415401,15:16:00,15:16:00,2466,19,4.82,0
12415401,15:17:00,15:17:00,2467,20,5.07,0
12415401,15:19:00,15:19:00,2468,21,5.31,0
12415401,15:20:00,15:20:00,2469,22,5.54,0
12415401,15:21:00,15:21:00,2470,23,5.8,0
12415401,15:22:00,15:22:00,2471,24,5.99,0
12415401,15:23:00,15:23:00,2472,25,6.26,0
12415401,15:24:00,15:24:00,2473,26,6.62,0
12415401,15:25:00,15:25:00,2474,27,6.82,0
12415401,15:27:00,15:27:00,2475,28,7.09,0
12415401,15:28:00,15:28:00,7455,29,7.41,
12415401,15:29:00,15:29:00,7456,30,7.73,0
12415401,15:30:00,15:30:00,7457,31,7.89,0
12415401,15:31:00,15:31:00,7458,32,8.06,0
12415401,15:32:00,15:32:00,7459,33,8.21,0
12415401,15:33:00,15:33:00,7460,34,8.42,0
12415401,15:34:00,15:34:00,7461,35,8.64,0
12415401,15:35:00,15:35:00,7462,36,8.89,0
12415401,15:36:00,15:36:00,7463,37,9.12,0
12415401,15:37:00,15:37:00,7464,38,9.39,
12415401,15:38:00,15:38:00,7465,39,9.57,0
12415401,15:38:01,15:38:01,7466,40,9.67,0
12415401,15:39:00,15:39:00,7467,41,9.82,0
12415401,15:41:00,15:41:00,2091,42,10.42,0
12415401,15:42:00,15:42:00,2092,43,10.56,0
12415401,15:42:01,15:42:01,2093,44,10.74,0
12415401,15:43:00,15:43:00,2094,45,10.89,0
12415401,15:44:00,15:44:00,2095,46,11.11,0
12415401,15:44:01,15:44:01,2096,47,11.23,0
12415401,15:45:00,15:45:00,2097,48,11.42,
12415401,15:45:01,15:45:01,2098,49,11.57,0
12415401,15:46:00,15:46:00,2099,50,11.72,0
12415401,15:47:00,15:47:00,2100,51,11.9,0
12415401,15:47:01,15:47:01,2101,52,12.16,0
12415401,15:48:00,15:48:00,2895,53,12.4,0
12415401,15:49:00,15:49:00,2896,54,12.57,0
12415401,15:49:01,15:49:01,2897,55,12.69,0
12415401,15:50:00,15:50:00,2898,56,12.89,0
12415401,15:50:01,15:50:01,2899,57,13.03,0
12415401,15:51:00,15:51:00,2900,58,13.21,0
12415401,15:52:00,15:52:00,2901,59,13.42,0
12415401,15:52:01,15:52:01,2902,60,13.56,0
12415401,15:53:00,15:53:00,2903,61,13.71,0
12415401,15:53:01,15:53:01,2904,62,13.9,0
12415401,15:54:00,15:54:00,2905,63,14.15,0
12415401,15:55:00,15:55:00,2906,64,14.4,0
12415401,15:56:00,15:56:00,2908,65,14.71,0
12415401,15:56:01,15:56:01,2909,66,14.85,0
12415401,15:57:00,15:57:00,2910,67,15.16,0
12415401,15:58:00,15:58:00,2911,68,15.38,0
12415401,15:59:00,15:59:00,2912,69,15.68,
12415411,15:27:00,15:27:00,1973,1,0,
12415411,15:28:00,15:28:00,1866,2,0.16,0
12415411,15:33:00,15:33:00,0530,3,1.06,0
12415411,15:34:00,15:34:00,0531,4,1.28,0
12415411,15:35:00,15:35:00,0532,5,1.58,0
12415411,15:36:00,15:36:00,0533,6,1.74,0
12415411,15:37:00,15:37:00,0534,7,1.94,0
12415411,15:39:00,15:39:00,0535,8,2.25,
12415411,15:40:00,15:40:00,0536,9,2.54,0
12415411,15:42:00,15:42:00,0537,10,2.8,0
12415411,15:43:00,15:43:00,0538,11,2.97,0
12415411,15:44:00,15:44:00,0539,12,3.29,0
12415411,15:45:00,15:45:00,0540,13,3.54,0
12415411,15:47:00,15:47:00,7144,14,3.79,0
12415411,15:47:01,15:47:01,7145,15,3.94,0
12415411,15:48:00,15:48:00,5260,16,4.1,0
12415411,15:49:00,15:49:00,2464,17,4.29,
12415411,15:50:00,15:50:00,2465,18,4.53,0
12415411,15:51:00,15:51:00,2466,19,4.82,0
12415411,15:52:00,15:52:00,2467,20,5.07,0
12415411,15:54:00,15:54:00,2468,21,5.31,0
12415411,15:55:00,15:55:00,2469,22,5.54,0
12415411,15:56:00,15:56:00,2470,23,5.8,0
12415411,15:57:00,15:57:00,2471,24,5.99,0
12415411,15:58:00,15:58:00,2472,25,6.26,0
12415411,15:59:00,15:59:00,2473,26,6.62,0
12415411,16:00:00,16:00:00,2474,27,6.82,0
12415411,16:02:00,16:02:00,2475,28,7.09,0
12415411,16:03:00,16:03:00,7455,29,7.41,
12415411,16:04:00,16:04:00,7456,30,7.73,0
12415411,16:05:00,16:05:00,7457,31,7.89,0
12415411,16:06:00,16:06:00,7458,32,8.06,0
12415411,16:07:00,16:07:00,7459,33,8.21,0
12415411,16:08:00,16:08:00,7460,34,8.42,0
12415411,16:09:00,16:09:00,7461,35,8.64,0
12415411,16:10:00,16:10:00,7462,36,8.89,0
12415411,16:11:00,16:11:00,7463,37,9.12,0
12415411,16:12:00,16:12:00,7464,38,9.39,
12415411,16:13:00,16:13:00,7465,39,9.57,0
12415411,16:13:01,16:13:01,7466,40,9.67,0
12415411,16:14:00,16:14:00,7467,41,9.82,0
12415411,16:16:00,16:16:00,2091,42,10.42,0
12415411,16:17:00,16:17:00,2092,43,10.56,0
12415411,16:17:01,16:17:01,2093,44,10.74,0
12415411,16:18:00,16:18:00,2094,45,10.89,0
12415411,16:19:00,16:19:00,2095,46,11.11,0
12415411,16:19:01,16:19:01,2096,47,11.23,0
12415411,16:20:00,16:20:00,2097,48,11.42,
12415411,16:20:01,16:20:01,2098,49,11.57,0
12415411,16:21:00,16:21:00,2099,50,11.72,0
12415411,16:22:00,16:22:00,2100,51,11.9,0
12415411,16:22:01,16:22:01,2101,52,12.16,0
12415411,16:23:00,16:23:00,2895,53,12.4,0
12415411,16:24:00,16:24:00,2896,54,12.57,0
12415411,16:24:01,16:24:01,2897,55,12.69,0
12415411,16:25:00,16:25:00,2898,56,12.89,0
12415411,16:25:01,16:25:01,2899,57,13.03,0
12415411,16:26:00,16:26:00,2900,58,13.21,0
12415411,16:27:00,16:27:00,2901,59,13.42,0
12415411,16:27:01,16:27:01,2902,60,13.56,0
12415411,16:28:00,16:28:00,2903,61,13.71,0
12415411,16:28:01,16:28:01,2904,62,13.9,0
12415411,16:29:00,16:29:00,2905,63,14.15,0
12415411,16:30:00,16:30:00,2906,64,14.4,0
12415411,16:31:00,16:31:00,2908,65,14.71,0
12415411,16:31:01,16:31:01,2909,66,14.85,0
12415411,16:32:00,16:32:00,2910,67,15.16,0
12415411,16:33:00,16:33:00,2911,68,15.38,0
12415411,16:34:00,16:34:00,2912,69,15.68,
12415412,15:57:00,15:57:00,1973,1,0,
12415412,15:58:00,15:58:00,1866,2,0.16,0
12415412,16:03:00,16:03:00,0530,3,1.06,0
12415412,16:04:00,16:04:00,0531,4,1.28,0
12415412,16:05:00,16:05:00,0532,5,1.58,0
12415412,16:06:00,16:06:00,0533,6,1.74,0
12415412,16:07:00,16:07:00,0534,7,1.94,0
12415412,16:09:00,16:09:00,0535,8,2.25,
12415412,16:10:00,16:10:00,0536,9,2.54,0
12415412,16:12:00,16:12:00,0537,10,2.8,0
12415412,16:13:00,16:13:00,0538,11,2.97,0
12415412,16:14:00,16:14:00,0539,12,3.29,0
12415412,16:15:00,16:15:00,0540,13,3.54,0
12415412,16:17:00,16:17:00,7144,14,3.79,0
12415412,16:17:01,16:17:01,7145,15,3.94,0
12415412,16:18:00,16:18:00,5260,16,4.1,0
12415412,16:19:00,16:19:00,2464,17,4.29,
12415412,16:20:00,16:20:00,2465,18,4.53,0
12415412,16:21:00,16:21:00,2466,19,4.82,0
12415412,16:22:00,16:22:00,2467,20,5.07,0
12415412,16:24:00,16:24:00,2468,21,5.31,0
12415412,16:25:00,16:25:00,2469,22,5.54,0
12415412,16:26:00,16:26:00,2470,23,5.8,0
12415412,16:27:00,16:27:00,2471,24,5.99,0
12415412,16:28:00,16:28:00,2472,25,6.26,0
12415412,16:29:00,16:29:00,2473,26,6.62,0
12415412,16:30:00,16:30:00,2474,27,6.82,0
12415412,16:32:00,16:32:00,2475,28,7.09,0
12415412,16:33:00,16:33:00,7455,29,7.41,
12415412,16:34:00,16:34:00,7456,30,7.73,0
12415412,16:35:00,16:35:00,7457,31,7.89,0
12415412,16:36:00,16:36:00,7458,32,8.06,0
12415412,16:37:00,16:37:00,7459,33,8.21,0
12415412,16:38:00,16:38:00,7460,34,8.42,0
12415412,16:39:00,16:39:00,7461,35,8.64,0
12415412,16:40:00,16:40:00,7462,36,8.89,0
12415412,16:41:00,16:41:00,7463,37,9.12,0
12415412,16:42:00,16:42:00,7464,38,9.39,
12415412,16:43:00,16:43:00,7465,39,9.57,0
12415412,16:43:01,16:43:01,7466,40,9.67,0
12415412,16:44:00,16:44:00,7467,41,9.82,0
12415412,16:46:00,16:46:00,2091,42,10.42,0
12415412,16:47:00,16:47:00,2092,43,10.56,0
12415412,16:47:01,16:47:01,2093,44,10.74,0
12415412,16:48:00,16:48:00,2094,45,10.89,0
12415412,16:49:00,16:49:00,2095,46,11.11,0
12415412,16:49:01,16:49:01,2096,47,11.23,0
12415412,16:50:00,16:50:00,2097,48,11.42,
12415412,16:50:01,16:50:01,2098,49,11.57,0
12415412,16:51:00,16:51:00,2099,50,11.72,0
12415412,16:52:00,16:52:00,2100,51,11.9,0
12415412,16:52:01,16:52:01,2101,52,12.16,0
12415412,16:53:00,16:53:00,2895,53,12.4,0
12415412,16:54:00,16:54:00,2896,54,12.57,0
12415412,16:54:01,16:54:01,2897,55,12.69,0
12415412,16:55:00,16:55:00,2898,56,12.89,0
12415412,16:55:01,16:55:01,2899,57,13.03,0
12415412,16:56:00,16:56:00,2900,58,13.21,0
12415412,16:57:00,16:57:00,2901,59,13.42,0
12415412,16:57:01,16:57:01,2902,60,13.56,0
12415412,16:58:00,16:58:00,2903,61,13.71,0
12415412,16:58:01,16:58:01,2904,62,13.9,0
12415412,16:59:00,16:59:00,2905,63,14.15,0
12415412,17:00:00,17:00:00,2906,64,14.4,0
12415412,17:01:00,17:01:00,2908,65,14.71,0
12415412,17:01:01,17:01:01,2909,66,14.85,0
12415412,17:02:00,17:02:00,2910,67,15.16,0
12415412,17:03:00,17:03:00,2911,68,15.38,0
12415412,17:04:00,17:04:00,2912,69,15.68,
12415413,16:27:00,16:27:00,1973,1,0,
12415413,16:28:00,16:28:00,1866,2,0.16,0
12415413,16:33:00,16:33:00,0530,3,1.06,0
12415413,16:34:00,16:34:00,0531,4,1.28,0
12415413,16:35:00,16:35:00,0532,5,1.58,0
12415413,16:36:00,16:36:00,0533,6,1.74,0
12415413,16:37:00,16:37:00,0534,7,1.94,0
12415413,16:39:00,16:39:00,0535,8,2.25,
12415413,16:40:00,16:40:00,0536,9,2.54,0
12415413,16:42:00,16:42:00,0537,10,2.8,0
12415413,16:43:00,16:43:00,0538,11,2.97,0
12415413,16:44:00,16:44:00,0539,12,3.29,0
12415413,16:45:00,16:45:00,0540,13,3.54,0
12415413,16:47:00,16:47:00,7144,14,3.79,0
12415413,16:47:01,16:47:01,7145,15,3.94,0
12415413,16:48:00,16:48:00,5260,16,4.1,0
12415413,16:49:00,16:49:00,2464,17,4.29,
12415413,16:50:00,16:50:00,2465,18,4.53,0
12415413,16:51:00,16:51:00,2466,19,4.82,0
12415413,16:52:00,16:52:00,2467,20,5.07,0
12415413,16:54:00,16:54:00,2468,21,5.31,0
12415413,16:55:00,16:55:00,2469,22,5.54,0
12415413,16:56:00,16:56:00,2470,23,5.8,0
12415413,16:57:00,16:57:00,2471,24,5.99,0
12415413,16:58:00,16:58:00,2472,25,6.26,0
12415413,16:59:00,16:59:00,2473,26,6.62,0
12415413,17:00:00,17:00:00,2474,27,6.82,0
12415413,17:02:00,17:02:00,2475,28,7.09,0
12415413,17:03:00,17:03:00,7455,29,7.41,
12415413,17:04:00,17:04:00,7456,30,7.73,0
12415413,17:05:00,17:05:00,7457,31,7.89,0
12415413,17:06:00,17:06:00,7458,32,8.06,0
12415413,17:07:00,17:07:00,7459,33,8.21,0
12415413,17:08:00,17:08:00,7460,34,8.42,0
12415413,17:09:00,17:09:00,7461,35,8.64,0
12415413,17:10:00,17:10:00,7462,36,8.89,0
12415413,17:11:00,17:11:00,7463,37,9.12,0
12415413,17:12:00,17:12:00,7464,38,9.39,
12415413,17:13:00,17:13:00,7465,39,9.57,0
12415413,17:13:01,17:13:01,7466,40,9.67,0
12415413,17:14:00,17:14:00,7467,41,9.82,0
12415413,17:16:00,17:16:00,2091,42,10.42,0
12415413,17:17:00,17:17:00,2092,43,10.56,0
12415413,17:17:01,17:17:01,2093,44,10.74,0
12415413,17:18:00,17:18:00,2094,45,10.89,0
12415413,17:19:00,17:19:00,2095,46,11.11,0
12415413,17:19:01,17:19:01,2096,47,11.23,0
12415413,17:20:00,17:20:00,2097,48,11.42,
12415413,17:20:01,17:20:01,2098,49,11.57,0
12415413,17:21:00,17:21:00,2099,50,11.72,0
12415413,17:22:00,17:22:00,2100,51,11.9,0
12415413,17:22:01,17:22:01,2101,52,12.16,0
12415413,17:23:00,17:23:00,2895,53,12.4,0
12415413,17:24:00,17:24:00,2896,54,12.57,0
12415413,17:24:01,17:24:01,2897,55,12.69,0
12415413,17:25:00,17:25:00,2898,56,12.89,0
12415413,17:25:01,17:25:01,2899,57,13.03,0
12415413,17:26:00,17:26:00,2900,58,13.21,0
12415413,17:27:00,17:27:00,2901,59,13.42,0
12415413,17:27:01,17:27:01,2902,60,13.56,0
12415413,17:28:00,17:28:00,2903,61,13.71,0
12415413,17:28:01,17:28:01,2904,62,13.9,0
12415413,17:29:00,17:29:00,2905,63,14.15,0
12415413,17:30:00,17:30:00,2906,64,14.4,0
12415413,17:31:00,17:31:00,2908,65,14.71,0
12415413,17:31:01,17:31:01,2909,66,14.85,0
12415413,17:32:00,17:32:00,2910,67,15.16,0
12415413,17:33:00,17:33:00,2911,68,15.38,0
12415413,17:34:00,17:34:00,2912,69,15.68,
12415414,16:57:00,16:57:00,1973,1,0,
12415414,16:58:00,16:58:00,1866,2,0.16,0
12415414,17:02:00,17:02:00,0530,3,1.06,0
12415414,17:03:00,17:03:00,0531,4,1.28,0
12415414,17:05:00,17:05:00,0532,5,1.58,0
12415414,17:06:00,17:06:00,0533,6,1.74,0
12415414,17:06:01,17:06:01,0534,7,1.94,0
12415414,17:08:00,17:08:00,0535,8,2.25,
12415414,17:09:00,17:09:00,0536,9,2.54,0
12415414,17:11:00,17:11:00,0537,10,2.8,0
12415414,17:12:00,17:12:00,0538,11,2.97,0
12415414,17:13:00,17:13:00,0539,12,3.29,0
12415414,17:14:00,17:14:00,0540,13,3.54,0
12415414,17:16:00,17:16:00,7144,14,3.79,0
12415414,17:16:01,17:16:01,7145,15,3.94,0
12415414,17:17:00,17:17:00,5260,16,4.1,0
12415414,17:18:00,17:18:00,2464,17,4.29,
12415414,17:19:00,17:19:00,2465,18,4.53,0
12415414,17:20:00,17:20:00,2466,19,4.82,0
12415414,17:21:00,17:21:00,2467,20,5.07,0
12415414,17:23:00,17:23:00,2468,21,5.31,0
12415414,17:24:00,17:24:00,2469,22,5.54,0
12415414,17:25:00,17:25:00,2470,23,5.8,0
12415414,17:26:00,17:26:00,2471,24,5.99,0
12415414,17:27:00,17:27:00,2472,25,6.26,0
12415414,17:28:00,17:28:00,2473,26,6.62,0
12415414,17:29:00,17:29:00,2474,27,6.82,0
12415414,17:31:00,17:31:00,2475,28,7.09,0
12415414,17:32:00,17:32:00,7455,29,7.41,
12415414,17:33:00,17:33:00,7456,30,7.73,0
12415414,17:34:00,17:34:00,7457,31,7.89,0
12415414,17:35:00,17:35:00,7458,32,8.06,0
12415414,17:35:01,17:35:01,7459,33,8.21,0
12415414,17:36:00,17:36:00,7460,34,8.42,0
12415414,17:37:00,17:37:00,7461,35,8.64,0
12415414,17:38:00,17:38:00,7462,36,8.89,0
12415414,17:39:00,17:39:00,7463,37,9.12,0
12415414,17:40:00,17:40:00,7464,38,9.39,
12415414,17:41:00,17:41:00,7465,39,9.57,0
12415414,17:41:01,17:41:01,7466,40,9.67,0
12415414,17:42:00,17:42:00,7467,41,9.82,0
12415414,17:44:00,17:44:00,2091,42,10.42,0
12415414,17:45:00,17:45:00,2092,43,10.56,0
12415414,17:45:01,17:45:01,2093,44,10.74,0
12415414,17:46:00,17:46:00,2094,45,10.89,0
12415414,17:47:00,17:47:00,2095,46,11.11,0
12415414,17:47:01,17:47:01,2096,47,11.23,0
12415414,17:48:00,17:48:00,2097,48,11.42,
12415414,17:48:01,17:48:01,2098,49,11.57,0
12415414,17:49:00,17:49:00,2099,50,11.72,0
12415414,17:50:00,17:50:00,2100,51,11.9,0
12415414,17:50:01,17:50:01,2101,52,12.16,0
12415414,17:51:00,17:51:00,2895,53,12.4,0
12415414,17:52:00,17:52:00,2896,54,12.57,0
12415414,17:52:01,17:52:01,2897,55,12.69,0
12415414,17:53:00,17:53:00,2898,56,12.89,0
12415414,17:53:01,17:53:01,2899,57,13.03,0
12415414,17:54:00,17:54:00,2900,58,13.21,0
12415414,17:55:00,17:55:00,2901,59,13.42,0
12415414,17:55:01,17:55:01,2902,60,13.56,0
12415414,17:56:00,17:56:00,2903,61,13.71,0
12415414,17:56:01,17:56:01,2904,62,13.9,0
12415414,17:57:00,17:57:00,2905,63,14.15,0
12415414,17:58:00,17:58:00,2906,64,14.4,0
12415414,17:59:00,17:59:00,2908,65,14.71,0
12415414,17:59:01,17:59:01,2909,66,14.85,0
12415414,18:00:00,18:00:00,2910,67,15.16,0
12415414,18:01:00,18:01:00,2911,68,15.38,0
12415414,18:02:00,18:02:00,2912,69,15.68,
12415415,17:32:00,17:32:00,1973,1,0,
12415415,17:33:00,17:33:00,1866,2,0.16,0
12415415,17:37:00,17:37:00,0530,3,1.06,0
12415415,17:38:00,17:38:00,0531,4,1.28,0
12415415,17:40:00,17:40:00,0532,5,1.58,0
12415415,17:41:00,17:41:00,0533,6,1.74,0
12415415,17:41:01,17:41:01,0534,7,1.94,0
12415415,17:43:00,17:43:00,0535,8,2.25,
12415415,17:44:00,17:44:00,0536,9,2.54,0
12415415,17:46:00,17:46:00,0537,10,2.8,0
12415415,17:47:00,17:47:00,0538,11,2.97,0
12415415,17:48:00,17:48:00,0539,12,3.29,0
12415415,17:49:00,17:49:00,0540,13,3.54,0
12415415,17:51:00,17:51:00,7144,14,3.79,0
12415415,17:51:01,17:51:01,7145,15,3.94,0
12415415,17:52:00,17:52:00,5260,16,4.1,0
12415415,17:53:00,17:53:00,2464,17,4.29,
12415415,17:54:00,17:54:00,2465,18,4.53,0
12415415,17:55:00,17:55:00,2466,19,4.82,0
12415415,17:56:00,17:56:00,2467,20,5.07,0
12415415,17:58:00,17:58:00,2468,21,5.31,0
12415415,17:59:00,17:59:00,2469,22,5.54,0
12415415,18:00:00,18:00:00,2470,23,5.8,0
12415415,18:01:00,18:01:00,2471,24,5.99,0
12415415,18:02:00,18:02:00,2472,25,6.26,0
12415415,18:03:00,18:03:00,2473,26,6.62,0
12415415,18:04:00,18:04:00,2474,27,6.82,0
12415415,18:06:00,18:06:00,2475,28,7.09,0
12415415,18:07:00,18:07:00,7455,29,7.41,
12415415,18:08:00,18:08:00,7456,30,7.73,0
12415415,18:09:00,18:09:00,7457,31,7.89,0
12415415,18:10:00,18:10:00,7458,32,8.06,0
12415415,18:10:01,18:10:01,7459,33,8.21,0
12415415,18:11:00,18:11:00,7460,34,8.42,0
12415415,18:12:00,18:12:00,7461,35,8.64,0
12415415,18:13:00,18:13:00,7462,36,8.89,0
12415415,18:14:00,18:14:00,7463,37,9.12,0
12415415,18:15:00,18:15:00,7464,38,9.39,
12415415,18:16:00,18:16:00,7465,39,9.57,0
12415415,18:16:01,18:16:01,7466,40,9.67,0
12415415,18:17:00,18:17:00,7467,41,9.82,0
12415415,18:19:00,18:19:00,2091,42,10.42,0
12415415,18:20:00,18:20:00,2092,43,10.56,0
12415415,18:20:01,18:20:01,2093,44,10.74,0
12415415,18:21:00,18:21:00,2094,45,10.89,0
12415415,18:22:00,18:22:00,2095,46,11.11,0
12415415,18:22:01,18:22:01,2096,47,11.23,0
12415415,18:23:00,18:23:00,2097,48,11.42,
12415415,18:23:01,18:23:01,2098,49,11.57,0
12415415,18:24:00,18:24:00,2099,50,11.72,0
12415415,18:25:00,18:25:00,2100,51,11.9,0
12415415,18:25:01,18:25:01,2101,52,12.16,0
12415415,18:26:00,18:26:00,2895,53,12.4,0
12415415,18:27:00,18:27:00,2896,54,12.57,0
12415415,18:27:01,18:27:01,2897,55,12.69,0
12415415,18:28:00,18:28:00,2898,56,12.89,0
12415415,18:28:01,18:28:01,2899,57,13.03,0
12415415,18:29:00,18:29:00,2900,58,13.21,0
12415415,18:30:00,18:30:00,2901,59,13.42,0
12415415,18:30:01,18:30:01,2902,60,13.56,0
12415415,18:31:00,18:31:00,2903,61,13.71,0
12415415,18:31:01,18:31:01,2904,62,13.9,0
12415415,18:32:00,18:32:00,2905,63,14.15,0
12415415,18:33:00,18:33:00,2906,64,14.4,0
12415415,18:34:00,18:34:00,2908,65,14.71,0
12415415,18:34:01,18:34:01,2909,66,14.85,0
12415415,18:35:00,18:35:00,2910,67,15.16,0
12415415,18:36:00,18:36:00,2911,68,15.38,0
12415415,18:37:00,18:37:00,2912,69,15.68,
12415416,18:08:00,18:08:00,1973,1,0,
12415416,18:09:00,18:09:00,1866,2,0.16,0
12415416,18:13:00,18:13:00,0530,3,1.06,0
12415416,18:14:00,18:14:00,0531,4,1.28,0
12415416,18:15:00,18:15:00,0532,5,1.58,0
12415416,18:16:00,18:16:00,0533,6,1.74,0
12415416,18:17:00,18:17:00,0534,7,1.94,0
12415416,18:18:00,18:18:00,0535,8,2.25,
12415416,18:19:00,18:19:00,0536,9,2.54,0
12415416,18:20:00,18:20:00,0537,10,2.8,0
12415416,18:21:00,18:21:00,0538,11,2.97,0
12415416,18:23:00,18:23:00,0539,12,3.29,0
12415416,18:24:00,18:24:00,0540,13,3.54,0
12415416,18:25:00,18:25:00,7144,14,3.79,0
12415416,18:25:01,18:25:01,7145,15,3.94,0
12415416,18:26:00,18:26:00,5260,16,4.1,0
12415416,18:27:00,18:27:00,2464,17,4.29,
12415416,18:28:00,18:28:00,2465,18,4.53,0
12415416,18:29:00,18:29:00,2466,19,4.82,0
12415416,18:30:00,18:30:00,2467,20,5.07,0
12415416,18:31:00,18:31:00,2468,21,5.31,0
12415416,18:32:00,18:32:00,2469,22,5.54,0
12415416,18:33:00,18:33:00,2470,23,5.8,0
12415416,18:34:00,18:34:00,2471,24,5.99,0
12415416,18:35:00,18:35:00,2472,25,6.26,0
12415416,18:37:00,18:37:00,2473,26,6.62,0
12415416,18:38:00,18:38:00,2474,27,6.82,0
12415416,18:39:00,18:39:00,2475,28,7.09,0
12415416,18:40:00,18:40:00,7455,29,7.41,
12415416,18:41:00,18:41:00,7456,30,7.73,0
12415416,18:42:00,18:42:00,7457,31,7.89,0
12415416,18:43:00,18:43:00,7458,32,8.06,0
12415416,18:43:01,18:43:01,7459,33,8.21,0
12415416,18:44:00,18:44:00,7460,34,8.42,0
12415416,18:45:00,18:45:00,7461,35,8.64,0
12415416,18:46:00,18:46:00,7462,36,8.89,0
12415416,18:47:00,18:47:00,7463,37,9.12,0
12415416,18:48:00,18:48:00,7464,38,9.39,
12415416,18:49:00,18:49:00,7465,39,9.57,0
12415416,18:49:01,18:49:01,7466,40,9.67,0
12415416,18:49:02,18:49:02,7467,41,9.82,0
12415416,18:52:00,18:52:00,2091,42,10.42,0
12415416,18:52:01,18:52:01,2092,43,10.56,0
12415416,18:53:00,18:53:00,2093,44,10.74,0
12415416,18:53:01,18:53:01,2094,45,10.89,0
12415416,18:54:00,18:54:00,2095,46,11.11,0
12415416,18:54:01,18:54:01,2096,47,11.23,0
12415416,18:55:00,18:55:00,2097,48,11.42,
12415416,18:55:01,18:55:01,2098,49,11.57,0
12415416,18:56:00,18:56:00,2099,50,11.72,0
12415416,18:57:00,18:57:00,2100,51,11.9,0
12415416,18:57:01,18:57:01,2101,52,12.16,0
12415416,18:58:00,18:58:00,2895,53,12.4,0
12415416,18:59:00,18:59:00,2896,54,12.57,0
12415416,18:59:01,18:59:01,2897,55,12.69,0
12415416,19:00:00,19:00:00,2898,56,12.89,0
12415416,19:00:01,19:00:01,2899,57,13.03,0
12415416,19:01:00,19:01:00,2900,58,13.21,0
12415416,19:02:00,19:02:00,2901,59,13.42,0
12415416,19:02:01,19:02:01,2902,60,13.56,0
12415416,19:03:00,19:03:00,2903,61,13.71,0
12415416,19:03:01,19:03:01,2904,62,13.9,0
12415416,19:04:00,19:04:00,2905,63,14.15,0
12415416,19:05:00,19:05:00,2906,64,14.4,0
12415416,19:06:00,19:06:00,2908,65,14.71,0
12415416,19:06:01,19:06:01,2909,66,14.85,0
12415416,19:07:00,19:07:00,2910,67,15.16,0
12415416,19:08:00,19:08:00,2911,68,15.38,0
12415416,19:09:00,19:09:00,2912,69,15.68,
12415417,18:38:00,18:38:00,1973,1,0,
12415417,18:39:00,18:39:00,1866,2,0.16,0
12415417,18:43:00,18:43:00,0530,3,1.06,0
12415417,18:44:00,18:44:00,0531,4,1.28,0
12415417,18:45:00,18:45:00,0532,5,1.58,0
12415417,18:46:00,18:46:00,0533,6,1.74,0
12415417,18:47:00,18:47:00,0534,7,1.94,0
12415417,18:48:00,18:48:00,0535,8,2.25,
12415417,18:49:00,18:49:00,0536,9,2.54,0
12415417,18:50:00,18:50:00,0537,10,2.8,0
12415417,18:51:00,18:51:00,0538,11,2.97,0
12415417,18:53:00,18:53:00,0539,12,3.29,0
12415417,18:54:00,18:54:00,0540,13,3.54,0
12415417,18:55:00,18:55:00,7144,14,3.79,0
12415417,18:55:01,18:55:01,7145,15,3.94,0
12415417,18:56:00,18:56:00,5260,16,4.1,0
12415417,18:57:00,18:57:00,2464,17,4.29,
12415417,18:58:00,18:58:00,2465,18,4.53,0
12415417,18:59:00,18:59:00,2466,19,4.82,0
12415417,19:00:00,19:00:00,2467,20,5.07,0
12415417,19:01:00,19:01:00,2468,21,5.31,0
12415417,19:02:00,19:02:00,2469,22,5.54,0
12415417,19:03:00,19:03:00,2470,23,5.8,0
12415417,19:04:00,19:04:00,2471,24,5.99,0
12415417,19:05:00,19:05:00,2472,25,6.26,0
12415417,19:07:00,19:07:00,2473,26,6.62,0
12415417,19:08:00,19:08:00,2474,27,6.82,0
12415417,19:09:00,19:09:00,2475,28,7.09,0
12415417,19:10:00,19:10:00,7455,29,7.41,
12415417,19:11:00,19:11:00,7456,30,7.73,0
12415417,19:12:00,19:12:00,7457,31,7.89,0
12415417,19:13:00,19:13:00,7458,32,8.06,0
12415417,19:13:01,19:13:01,7459,33,8.21,0
12415417,19:14:00,19:14:00,7460,34,8.42,0
12415417,19:15:00,19:15:00,7461,35,8.64,0
12415417,19:16:00,19:16:00,7462,36,8.89,0
12415417,19:17:00,19:17:00,7463,37,9.12,0
12415417,19:18:00,19:18:00,7464,38,9.39,
12415417,19:19:00,19:19:00,7465,39,9.57,0
12415417,19:19:01,19:19:01,7466,40,9.67,0
12415417,19:19:02,19:19:02,7467,41,9.82,0
12415417,19:22:00,19:22:00,2091,42,10.42,0
12415417,19:22:01,19:22:01,2092,43,10.56,0
12415417,19:23:00,19:23:00,2093,44,10.74,0
12415417,19:23:01,19:23:01,2094,45,10.89,0
12415417,19:24:00,19:24:00,2095,46,11.11,0
12415417,19:24:01,19:24:01,2096,47,11.23,0
12415417,19:25:00,19:25:00,2097,48,11.42,
12415417,19:25:01,19:25:01,2098,49,11.57,0
12415417,19:26:00,19:26:00,2099,50,11.72,0
12415417,19:27:00,19:27:00,2100,51,11.9,0
12415417,19:27:01,19:27:01,2101,52,12.16,0
12415417,19:28:00,19:28:00,2895,53,12.4,0
12415417,19:29:00,19:29:00,2896,54,12.57,0
12415417,19:29:01,19:29:01,2897,55,12.69,0
12415417,19:30:00,19:30:00,2898,56,12.89,0
12415417,19:30:01,19:30:01,2899,57,13.03,0
12415417,19:31:00,19:31:00,2900,58,13.21,0
12415417,19:32:00,19:32:00,2901,59,13.42,0
12415417,19:32:01,19:32:01,2902,60,13.56,0
12415417,19:33:00,19:33:00,2903,61,13.71,0
12415417,19:33:01,19:33:01,2904,62,13.9,0
12415417,19:34:00,19:34:00,2905,63,14.15,0
12415417,19:35:00,19:35:00,2906,64,14.4,0
12415417,19:36:00,19:36:00,2908,65,14.71,0
12415417,19:36:01,19:36:01,2909,66,14.85,0
12415417,19:37:00,19:37:00,2910,67,15.16,0
12415417,19:38:00,19:38:00,2911,68,15.38,0
12415417,19:39:00,19:39:00,2912,69,15.68,
12415418,19:00:00,19:00:00,1973,1,0,
12415418,19:01:00,19:01:00,1866,2,0.16,0
12415418,19:05:00,19:05:00,0530,3,1.06,0
12415418,19:06:00,19:06:00,0531,4,1.28,0
12415418,19:07:00,19:07:00,0532,5,1.58,0
12415418,19:08:00,19:08:00,0533,6,1.74,0
12415418,19:09:00,19:09:00,0534,7,1.94,0
12415418,19:10:00,19:10:00,0535,8,2.25,
12415418,19:11:00,19:11:00,0536,9,2.54,0
12415418,19:12:00,19:12:00,0537,10,2.8,0
12415418,19:13:00,19:13:00,0538,11,2.97,0
12415418,19:15:00,19:15:00,0539,12,3.29,0
12415418,19:16:00,19:16:00,0540,13,3.54,0
12415418,19:17:00,19:17:00,7144,14,3.79,0
12415418,19:17:01,19:17:01,7145,15,3.94,0
12415418,19:18:00,19:18:00,5260,16,4.1,0
12415418,19:19:00,19:19:00,2464,17,4.29,
12415418,19:20:00,19:20:00,2465,18,4.53,0
12415418,19:21:00,19:21:00,2466,19,4.82,0
12415418,19:22:00,19:22:00,2467,20,5.07,0
12415418,19:23:00,19:23:00,2468,21,5.31,0
12415418,19:24:00,19:24:00,2469,22,5.54,0
12415418,19:25:00,19:25:00,2470,23,5.8,0
12415418,19:26:00,19:26:00,2471,24,5.99,0
12415418,19:27:00,19:27:00,2472,25,6.26,0
12415418,19:29:00,19:29:00,2473,26,6.62,0
12415418,19:30:00,19:30:00,2474,27,6.82,0
12415418,19:31:00,19:31:00,2475,28,7.09,0
12415418,19:32:00,19:32:00,7455,29,7.41,
12415418,19:33:00,19:33:00,7456,30,7.73,0
12415418,19:34:00,19:34:00,7457,31,7.89,0
12415418,19:35:00,19:35:00,7458,32,8.06,0
12415418,19:35:01,19:35:01,7459,33,8.21,0
12415418,19:36:00,19:36:00,7460,34,8.42,0
12415418,19:37:00,19:37:00,7461,35,8.64,0
12415418,19:38:00,19:38:00,7462,36,8.89,0
12415418,19:39:00,19:39:00,7463,37,9.12,0
12415418,19:40:00,19:40:00,7464,38,9.39,
12415418,19:41:00,19:41:00,7465,39,9.57,0
12415418,19:41:01,19:41:01,7466,40,9.67,0
12415418,19:41:02,19:41:02,7467,41,9.82,0
12415418,19:44:00,19:44:00,2091,42,10.42,0
12415418,19:44:01,19:44:01,2092,43,10.56,0
12415418,19:45:00,19:45:00,2093,44,10.74,0
12415418,19:45:01,19:45:01,2094,45,10.89,0
12415418,19:46:00,19:46:00,2095,46,11.11,0
12415418,19:46:01,19:46:01,2096,47,11.23,0
12415418,19:47:00,19:47:00,2097,48,11.42,
12415418,19:47:01,19:47:01,2098,49,11.57,0
12415418,19:48:00,19:48:00,2099,50,11.72,0
12415418,19:49:00,19:49:00,2100,51,11.9,0
12415418,19:49:01,19:49:01,2101,52,12.16,0
12415418,19:50:00,19:50:00,2895,53,12.4,0
12415418,19:51:00,19:51:00,2896,54,12.57,0
12415418,19:51:01,19:51:01,2897,55,12.69,0
12415418,19:52:00,19:52:00,2898,56,12.89,0
12415418,19:52:01,19:52:01,2899,57,13.03,0
12415418,19:53:00,19:53:00,2900,58,13.21,0
12415418,19:54:00,19:54:00,2901,59,13.42,0
12415418,19:54:01,19:54:01,2902,60,13.56,0
12415418,19:55:00,19:55:00,2903,61,13.71,0
12415418,19:55:01,19:55:01,2904,62,13.9,0
12415418,19:56:00,19:56:00,2905,63,14.15,0
12415418,19:57:00,19:57:00,2906,64,14.4,0
12415418,19:58:00,19:58:00,2908,65,14.71,0
12415418,19:58:01,19:58:01,2909,66,14.85,0
12415418,19:59:00,19:59:00,2910,67,15.16,0
12415418,20:00:00,20:00:00,2911,68,15.38,0
12415418,20:01:00,20:01:00,2912,69,15.68,
12382712,06:56:00,06:56:00,1970,1,0,
12382712,06:56:01,06:56:01,1971,2,0.01,0
12382712,07:00:00,07:00:00,0889,3,0.7,0
12382712,07:01:00,07:01:00,0890,4,0.88,0
12382712,07:02:00,07:02:00,0891,5,1.1,0
12382712,07:03:00,07:03:00,0892,6,1.42,0
12382712,07:05:00,07:05:00,0893,7,1.64,0
12382712,07:06:00,07:06:00,0826,8,1.92,
12382712,07:08:00,07:08:00,0827,9,2.34,0
12382712,07:08:01,07:08:01,0828,10,2.46,0
12382712,07:09:00,07:09:00,0829,11,2.67,0
12382712,07:10:00,07:10:00,0830,12,2.94,0
12382712,07:10:01,07:10:01,0831,13,3.1,0
12382712,07:11:00,07:11:00,0832,14,3.26,0
12382712,07:12:00,07:12:00,0833,15,3.56,0
12382712,07:13:00,07:13:00,0299,16,3.77,
12382712,07:14:00,07:14:00,0300,17,3.92,0
12382712,07:14:01,07:14:01,0301,18,4.07,0
12382712,07:15:00,07:15:00,0302,19,4.27,0
12382712,07:15:01,07:15:01,0834,20,4.43,0
12382712,07:16:00,07:16:00,0303,21,4.59,0
12382712,07:16:01,07:16:01,0304,22,4.73,0
12382712,07:17:00,07:17:00,0305,23,5.01,0
12382712,07:18:00,07:18:00,1427,24,5.28,0
12382712,07:19:00,07:19:00,1428,25,5.5,0
12382712,07:20:00,07:20:00,1429,26,5.79,
12382712,07:21:00,07:21:00,1430,27,5.97,0
12382712,07:22:00,07:22:00,1431,28,6.27,0
12382712,07:22:01,07:22:01,1432,29,6.4,0
12382712,07:24:00,07:24:00,2417,30,6.8,0
12382712,07:25:00,07:25:00,2418,31,6.99,0
12382712,07:26:00,07:26:00,2419,32,7.3,0
12382712,07:27:00,07:27:00,2420,33,7.49,0
12382712,07:27:01,07:27:01,2421,34,7.7,0
12382712,07:28:00,07:28:00,7436,35,7.88,0
12382712,07:29:00,07:29:00,7437,36,8.01,0
12382712,07:30:00,07:30:00,7439,37,8.36,0
12382712,07:31:00,07:31:00,7440,38,8.62,0
12382712,07:31:01,07:31:01,7441,39,8.74,0
12382712,07:32:00,07:32:00,7442,40,8.92,
12382712,07:33:00,07:33:00,7443,41,9.12,0
12382712,07:34:00,07:34:00,7445,42,9.33,0
12382712,07:37:00,07:37:00,2822,43,9.85,0
12382712,07:38:00,07:38:00,2824,44,10.14,0
12382712,07:39:00,07:39:00,2825,45,10.34,0
12382712,07:41:00,07:41:00,2826,46,10.61,0
12382712,07:42:00,07:42:00,2827,47,10.85,
12382712,07:43:00,07:43:00,2828,48,11.06,0
12382712,07:44:00,07:44:00,2829,49,11.33,0
12382712,07:45:00,07:45:00,2830,50,11.6,0
12382712,07:45:01,07:45:01,2831,51,11.84,0
12382712,07:46:00,07:46:00,2832,52,12.07,0
12382712,07:47:00,07:47:00,2834,53,12.34,0
12382712,07:48:00,07:48:00,2835,54,12.56,0
12382712,07:49:00,07:49:00,2836,55,12.85,0
12382712,07:49:01,07:49:01,2837,56,12.97,0
12382712,07:50:00,07:50:00,2838,57,13.29,0
12382712,07:52:00,07:52:00,2839,58,13.63,0
12382712,07:52:01,07:52:01,2840,59,13.84,0
12382712,07:53:00,07:53:00,2841,60,14.08,0
12382712,07:54:00,07:54:00,3079,61,14.35,
12382712,07:55:00,07:55:00,2931,62,14.6,0
12382712,07:57:00,07:57:00,2556,63,14.89,0
12382712,07:57:01,07:57:01,2557,64,15.04,0
12382712,07:58:00,07:58:00,2559,65,15.31,0
12382712,07:59:00,07:59:00,2560,66,15.51,0
12382712,08:00:00,08:00:00,2958,67,15.59,0
12382712,08:00:01,08:00:01,2959,68,15.74,0
12382712,08:02:00,08:02:00,2961,69,16.05,0
12382712,08:03:00,08:03:00,2962,70,16.2,0
12382712,08:03:01,08:03:01,2963,71,16.39,0
12382712,08:04:00,08:04:00,2561,72,16.58,0
12382712,08:06:00,08:06:00,3004,73,16.94,
12382713,07:53:00,07:53:00,1970,1,0,
12382713,07:53:01,07:53:01,1971,2,0.01,0
12382713,07:57:00,07:57:00,0889,3,0.7,0
12382713,07:58:00,07:58:00,0890,4,0.88,0
12382713,07:59:00,07:59:00,0891,5,1.1,0
12382713,08:01:00,08:01:00,0892,6,1.42,0
12382713,08:02:00,08:02:00,0893,7,1.64,0
12382713,08:04:00,08:04:00,0826,8,1.92,
12382713,08:06:00,08:06:00,0827,9,2.34,0
12382713,08:06:01,08:06:01,0828,10,2.46,0
12382713,08:07:00,08:07:00,0829,11,2.67,0
12382713,08:08:00,08:08:00,0830,12,2.94,0
12382713,08:09:00,08:09:00,0831,13,3.1,0
12382713,08:10:00,08:10:00,0832,14,3.26,0
12382713,08:11:00,08:11:00,0833,15,3.56,0
12382713,08:12:00,08:12:00,0299,16,3.77,
12382713,08:13:00,08:13:00,0300,17,3.92,0
12382713,08:13:01,08:13:01,0301,18,4.07,0
12382713,08:14:00,08:14:00,0302,19,4.27,0
12382713,08:15:00,08:15:00,0834,20,4.43,0
12382713,08:16:00,08:16:00,0303,21,4.59,0
12382713,08:16:01,08:16:01,0304,22,4.73,0
12382713,08:18:00,08:18:00,0305,23,5.01,0
12382713,08:19:00,08:19:00,1427,24,5.28,0
12382713,08:20:00,08:20:00,1428,25,5.5,0
12382713,08:21:00,08:21:00,1429,26,5.79,
12382713,08:22:00,08:22:00,1430,27,5.97,0
12382713,08:23:00,08:23:00,1431,28,6.27,0
12382713,08:24:00,08:24:00,1432,29,6.4,0
12382713,08:26:00,08:26:00,2417,30,6.8,0
12382713,08:27:00,08:27:00,2418,31,6.99,0
12382713,08:29:00,08:29:00,2419,32,7.3,0
12382713,08:30:00,08:30:00,2420,33,7.49,0
12382713,08:31:00,08:31:00,2421,34,7.7,0
12382713,08:32:00,08:32:00,7436,35,7.88,0
12382713,08:32:01,08:32:01,7437,36,8.01,0
12382713,08:34:00,08:34:00,7439,37,8.36,0
12382713,08:35:00,08:35:00,7440,38,8.62,0
12382713,08:36:00,08:36:00,7441,39,8.74,0
12382713,08:37:00,08:37:00,7442,40,8.92,
12382713,08:38:00,08:38:00,7443,41,9.12,0
12382713,08:39:00,08:39:00,7445,42,9.33,0
12382713,08:42:00,08:42:00,2822,43,9.85,0
12382713,08:43:00,08:43:00,2824,44,10.14,0
12382713,08:44:00,08:44:00,2825,45,10.34,0
12382713,08:46:00,08:46:00,2826,46,10.61,0
12382713,08:47:00,08:47:00,2827,47,10.85,
12382713,08:48:00,08:48:00,2828,48,11.06,0
12382713,08:49:00,08:49:00,2829,49,11.33,0
12382713,08:50:00,08:50:00,2830,50,11.6,0
12382713,08:50:01,08:50:01,2831,51,11.84,0
12382713,08:51:00,08:51:00,2832,52,12.07,0
12382713,08:52:00,08:52:00,2834,53,12.34,0
12382713,08:53:00,08:53:00,2835,54,12.56,0
12382713,08:54:00,08:54:00,2836,55,12.85,0
12382713,08:54:01,08:54:01,2837,56,12.97,0
12382713,08:55:00,08:55:00,2838,57,13.29,0
12382713,08:57:00,08:57:00,2839,58,13.63,0
12382713,08:57:01,08:57:01,2840,59,13.84,0
12382713,08:58:00,08:58:00,2841,60,14.08,0
12382713,08:59:00,08:59:00,3079,61,14.35,
12382713,09:00:00,09:00:00,2931,62,14.6,0
12382713,09:02:00,09:02:00,2556,63,14.89,0
12382713,09:02:01,09:02:01,2557,64,15.04,0
12382713,09:03:00,09:03:00,2559,65,15.31,0
12382713,09:04:00,09:04:00,2560,66,15.51,0
12382713,09:05:00,09:05:00,2958,67,15.59,0
12382713,09:05:01,09:05:01,2959,68,15.74,0
12382713,09:07:00,09:07:00,2961,69,16.05,0
12382713,09:08:00,09:08:00,2962,70,16.2,0
12382713,09:08:01,09:08:01,2963,71,16.39,0
12382713,09:09:00,09:09:00,2561,72,16.58,0
12382713,09:11:00,09:11:00,3004,73,16.94,
12382714,08:58:00,08:58:00,1970,1,0,
12382714,08:58:01,08:58:01,1971,2,0.01,0
12382714,09:02:00,09:02:00,0889,3,0.7,0
12382714,09:03:00,09:03:00,0890,4,0.88,0
12382714,09:04:00,09:04:00,0891,5,1.1,0
12382714,09:06:00,09:06:00,0892,6,1.42,0
12382714,09:07:00,09:07:00,0893,7,1.64,0
12382714,09:09:00,09:09:00,0826,8,1.92,
12382714,09:11:00,09:11:00,0827,9,2.34,0
12382714,09:11:01,09:11:01,0828,10,2.46,0
12382714,09:12:00,09:12:00,0829,11,2.67,0
12382714,09:13:00,09:13:00,0830,12,2.94,0
12382714,09:14:00,09:14:00,0831,13,3.1,0
12382714,09:15:00,09:15:00,0832,14,3.26,0
12382714,09:16:00,09:16:00,0833,15,3.56,0
12382714,09:17:00,09:17:00,0299,16,3.77,
12382714,09:18:00,09:18:00,0300,17,3.92,0
12382714,09:18:01,09:18:01,0301,18,4.07,0
12382714,09:19:00,09:19:00,0302,19,4.27,0
12382714,09:20:00,09:20:00,0834,20,4.43,0
12382714,09:21:00,09:21:00,0303,21,4.59,0
12382714,09:21:01,09:21:01,0304,22,4.73,0
12382714,09:23:00,09:23:00,0305,23,5.01,0
12382714,09:24:00,09:24:00,1427,24,5.28,0
12382714,09:25:00,09:25:00,1428,25,5.5,0
12382714,09:26:00,09:26:00,1429,26,5.79,
12382714,09:27:00,09:27:00,1430,27,5.97,0
12382714,09:28:00,09:28:00,1431,28,6.27,0
12382714,09:29:00,09:29:00,1432,29,6.4,0
12382714,09:31:00,09:31:00,2417,30,6.8,0
12382714,09:32:00,09:32:00,2418,31,6.99,0
12382714,09:34:00,09:34:00,2419,32,7.3,0
12382714,09:35:00,09:35:00,2420,33,7.49,0
12382714,09:36:00,09:36:00,2421,34,7.7,0
12382714,09:37:00,09:37:00,7436,35,7.88,0
12382714,09:37:01,09:37:01,7437,36,8.01,0
12382714,09:39:00,09:39:00,7439,37,8.36,0
12382714,09:40:00,09:40:00,7440,38,8.62,0
12382714,09:41:00,09:41:00,7441,39,8.74,0
12382714,09:42:00,09:42:00,7442,40,8.92,
12382714,09:43:00,09:43:00,7443,41,9.12,0
12382714,09:44:00,09:44:00,7445,42,9.33,0
12382714,09:47:00,09:47:00,2822,43,9.85,0
12382714,09:48:00,09:48:00,2824,44,10.14,0
12382714,09:49:00,09:49:00,2825,45,10.34,0
12382714,09:51:00,09:51:00,2826,46,10.61,0
12382714,09:52:00,09:52:00,2827,47,10.85,
12382714,09:53:00,09:53:00,2828,48,11.06,0
12382714,09:54:00,09:54:00,2829,49,11.33,0
12382714,09:55:00,09:55:00,2830,50,11.6,0
12382714,09:55:01,09:55:01,2831,51,11.84,0
12382714,09:56:00,09:56:00,2832,52,12.07,0
12382714,09:57:00,09:57:00,2834,53,12.34,0
12382714,09:58:00,09:58:00,2835,54,12.56,0
12382714,09:59:00,09:59:00,2836,55,12.85,0
12382714,09:59:01,09:59:01,2837,56,12.97,0
12382714,10:00:00,10:00:00,2838,57,13.29,0
12382714,10:02:00,10:02:00,2839,58,13.63,0
12382714,10:02:01,10:02:01,2840,59,13.84,0
12382714,10:03:00,10:03:00,2841,60,14.08,0
12382714,10:04:00,10:04:00,3079,61,14.35,
12382714,10:05:00,10:05:00,2931,62,14.6,0
12382714,10:07:00,10:07:00,2556,63,14.89,0
12382714,10:07:01,10:07:01,2557,64,15.04,0
12382714,10:08:00,10:08:00,2559,65,15.31,0
12382714,10:09:00,10:09:00,2560,66,15.51,0
12382714,10:10:00,10:10:00,2958,67,15.59,0
12382714,10:10:01,10:10:01,2959,68,15.74,0
12382714,10:12:00,10:12:00,2961,69,16.05,0
12382714,10:13:00,10:13:00,2962,70,16.2,0
12382714,10:13:01,10:13:01,2963,71,16.39,0
12382714,10:14:00,10:14:00,2561,72,16.58,0
12382714,10:16:00,10:16:00,3004,73,16.94,
12382715,10:07:00,10:07:00,1970,1,0,
12382715,10:07:01,10:07:01,1971,2,0.01,0
12382715,10:10:00,10:10:00,0889,3,0.7,0
12382715,10:11:00,10:11:00,0890,4,0.88,0
12382715,10:12:00,10:12:00,0891,5,1.1,0
12382715,10:14:00,10:14:00,0892,6,1.42,0
12382715,10:15:00,10:15:00,0893,7,1.64,0
12382715,10:16:00,10:16:00,0826,8,1.92,
12382715,10:18:00,10:18:00,0827,9,2.34,0
12382715,10:18:01,10:18:01,0828,10,2.46,0
12382715,10:19:00,10:19:00,0829,11,2.67,0
12382715,10:20:00,10:20:00,0830,12,2.94,0
12382715,10:21:00,10:21:00,0831,13,3.1,0
12382715,10:22:00,10:22:00,0832,14,3.26,0
12382715,10:23:00,10:23:00,0833,15,3.56,0
12382715,10:24:00,10:24:00,0299,16,3.77,
12382715,10:25:00,10:25:00,0300,17,3.92,0
12382715,10:25:01,10:25:01,0301,18,4.07,0
12382715,10:26:00,10:26:00,0302,19,4.27,0
12382715,10:27:00,10:27:00,0834,20,4.43,0
12382715,10:28:00,10:28:00,0303,21,4.59,0
12382715,10:29:00,10:29:00,0304,22,4.73,0
12382715,10:30:00,10:30:00,0305,23,5.01,0
12382715,10:31:00,10:31:00,1427,24,5.28,0
12382715,10:33:00,10:33:00,1428,25,5.5,0
12382715,10:34:00,10:34:00,1429,26,5.79,
12382715,10:35:00,10:35:00,1430,27,5.97,0
12382715,10:36:00,10:36:00,1431,28,6.27,0
12382715,10:37:00,10:37:00,1432,29,6.4,0
12382715,10:38:00,10:38:00,2417,30,6.8,0
12382715,10:39:00,10:39:00,2418,31,6.99,0
12382715,10:40:00,10:40:00,2419,32,7.3,0
12382715,10:41:00,10:41:00,2420,33,7.49,0
12382715,10:42:00,10:42:00,2421,34,7.7,0
12382715,10:43:00,10:43:00,7436,35,7.88,0
12382715,10:43:01,10:43:01,7437,36,8.01,0
12382715,10:45:00,10:45:00,7439,37,8.36,0
12382715,10:46:00,10:46:00,7440,38,8.62,0
12382715,10:46:01,10:46:01,7441,39,8.74,0
12382715,10:47:00,10:47:00,7442,40,8.92,
12382715,10:48:00,10:48:00,7443,41,9.12,0
12382715,10:49:00,10:49:00,7445,42,9.33,0
12382715,10:52:00,10:52:00,2822,43,9.85,0
12382715,10:53:00,10:53:00,2824,44,10.14,0
12382715,10:54:00,10:54:00,2825,45,10.34,0
12382715,10:56:00,10:56:00,2826,46,10.61,0
12382715,10:57:00,10:57:00,2827,47,10.85,
12382715,10:58:00,10:58:00,2828,48,11.06,0
12382715,10:59:00,10:59:00,2829,49,11.33,0
12382715,11:00:00,11:00:00,2830,50,11.6,0
12382715,11:01:00,11:01:00,2831,51,11.84,0
12382715,11:02:00,11:02:00,2832,52,12.07,0
12382715,11:03:00,11:03:00,2834,53,12.34,0
12382715,11:03:01,11:03:01,2835,54,12.56,0
12382715,11:04:00,11:04:00,2836,55,12.85,0
12382715,11:05:00,11:05:00,2837,56,12.97,0
12382715,11:06:00,11:06:00,2838,57,13.29,0
12382715,11:07:00,11:07:00,2839,58,13.63,0
12382715,11:08:00,11:08:00,2840,59,13.84,0
12382715,11:09:00,11:09:00,2841,60,14.08,0
12382715,11:10:00,11:10:00,3079,61,14.35,
12382715,11:11:00,11:11:00,2931,62,14.6,0
12382715,11:13:00,11:13:00,2556,63,14.89,0
12382715,11:13:01,11:13:01,2557,64,15.04,0
12382715,11:15:00,11:15:00,2559,65,15.31,0
12382715,11:16:00,11:16:00,2560,66,15.51,0
12382715,11:16:01,11:16:01,2958,67,15.59,0
12382715,11:17:00,11:17:00,2959,68,15.74,0
12382715,11:19:00,11:19:00,2961,69,16.05,0
12382715,11:19:01,11:19:01,2962,70,16.2,0
12382715,11:20:00,11:20:00,2963,71,16.39,0
12382715,11:21:00,11:21:00,2561,72,16.58,0
12382715,11:23:00,11:23:00,3004,73,16.94,
12382716,11:12:00,11:12:00,1970,1,0,
12382716,11:12:01,11:12:01,1971,2,0.01,0
12382716,11:15:00,11:15:00,0889,3,0.7,0
12382716,11:16:00,11:16:00,0890,4,0.88,0
12382716,11:17:00,11:17:00,0891,5,1.1,0
12382716,11:19:00,11:19:00,0892,6,1.42,0
12382716,11:20:00,11:20:00,0893,7,1.64,0
12382716,11:21:00,11:21:00,0826,8,1.92,
12382716,11:23:00,11:23:00,0827,9,2.34,0
12382716,11:23:01,11:23:01,0828,10,2.46,0
12382716,11:24:00,11:24:00,0829,11,2.67,0
12382716,11:25:00,11:25:00,0830,12,2.94,0
12382716,11:26:00,11:26:00,0831,13,3.1,0
12382716,11:27:00,11:27:00,0832,14,3.26,0
12382716,11:28:00,11:28:00,0833,15,3.56,0
12382716,11:29:00,11:29:00,0299,16,3.77,
12382716,11:30:00,11:30:00,0300,17,3.92,0
12382716,11:30:01,11:30:01,0301,18,4.07,0
12382716,11:31:00,11:31:00,0302,19,4.27,0
12382716,11:32:00,11:32:00,0834,20,4.43,0
12382716,11:33:00,11:33:00,0303,21,4.59,0
12382716,11:34:00,11:34:00,0304,22,4.73,0
12382716,11:35:00,11:35:00,0305,23,5.01,0
12382716,11:36:00,11:36:00,1427,24,5.28,0
12382716,11:38:00,11:38:00,1428,25,5.5,0
12382716,11:39:00,11:39:00,1429,26,5.79,
12382716,11:40:00,11:40:00,1430,27,5.97,0
12382716,11:41:00,11:41:00,1431,28,6.27,0
12382716,11:42:00,11:42:00,1432,29,6.4,0
12382716,11:43:00,11:43:00,2417,30,6.8,0
12382716,11:44:00,11:44:00,2418,31,6.99,0
12382716,11:45:00,11:45:00,2419,32,7.3,0
12382716,11:46:00,11:46:00,2420,33,7.49,0
12382716,11:47:00,11:47:00,2421,34,7.7,0
12382716,11:48:00,11:48:00,7436,35,7.88,0
12382716,11:48:01,11:48:01,7437,36,8.01,0
12382716,11:50:00,11:50:00,7439,37,8.36,0
12382716,11:51:00,11:51:00,7440,38,8.62,0
12382716,11:51:01,11:51:01,7441,39,8.74,0
12382716,11:52:00,11:52:00,7442,40,8.92,
12382716,11:53:00,11:53:00,7443,41,9.12,0
12382716,11:54:00,11:54:00,7445,42,9.33,0
12382716,11:57:00,11:57:00,2822,43,9.85,0
12382716,11:58:00,11:58:00,2824,44,10.14,0
12382716,11:59:00,11:59:00,2825,45,10.34,0
12382716,12:01:00,12:01:00,2826,46,10.61,0
12382716,12:02:00,12:02:00,2827,47,10.85,
12382716,12:03:00,12:03:00,2828,48,11.06,0
12382716,12:04:00,12:04:00,2829,49,11.33,0
12382716,12:05:00,12:05:00,2830,50,11.6,0
12382716,12:06:00,12:06:00,2831,51,11.84,0
12382716,12:07:00,12:07:00,2832,52,12.07,0
12382716,12:08:00,12:08:00,2834,53,12.34,0
12382716,12:08:01,12:08:01,2835,54,12.56,0
12382716,12:09:00,12:09:00,2836,55,12.85,0
12382716,12:10:00,12:10:00,2837,56,12.97,0
12382716,12:11:00,12:11:00,2838,57,13.29,0
12382716,12:12:00,12:12:00,2839,58,13.63,0
12382716,12:13:00,12:13:00,2840,59,13.84,0
12382716,12:14:00,12:14:00,2841,60,14.08,0
12382716,12:15:00,12:15:00,3079,61,14.35,
12382716,12:16:00,12:16:00,2931,62,14.6,0
12382716,12:18:00,12:18:00,2556,63,14.89,0
12382716,12:18:01,12:18:01,2557,64,15.04,0
12382716,12:20:00,12:20:00,2559,65,15.31,0
12382716,12:21:00,12:21:00,2560,66,15.51,0
12382716,12:21:01,12:21:01,2958,67,15.59,0
12382716,12:22:00,12:22:00,2959,68,15.74,0
12382716,12:24:00,12:24:00,2961,69,16.05,0
12382716,12:24:01,12:24:01,2962,70,16.2,0
12382716,12:25:00,12:25:00,2963,71,16.39,0
12382716,12:26:00,12:26:00,2561,72,16.58,0
12382716,12:28:00,12:28:00,3004,73,16.94,
12382717,12:17:00,12:17:00,1970,1,0,
12382717,12:17:01,12:17:01,1971,2,0.01,0
12382717,12:20:00,12:20:00,0889,3,0.7,0
12382717,12:21:00,12:21:00,0890,4,0.88,0
12382717,12:22:00,12:22:00,0891,5,1.1,0
12382717,12:24:00,12:24:00,0892,6,1.42,0
12382717,12:25:00,12:25:00,0893,7,1.64,0
12382717,12:26:00,12:26:00,0826,8,1.92,
12382717,12:28:00,12:28:00,0827,9,2.34,0
12382717,12:28:01,12:28:01,0828,10,2.46,0
12382717,12:29:00,12:29:00,0829,11,2.67,0
12382717,12:30:00,12:30:00,0830,12,2.94,0
12382717,12:31:00,12:31:00,0831,13,3.1,0
12382717,12:32:00,12:32:00,0832,14,3.26,0
12382717,12:33:00,12:33:00,0833,15,3.56,0
12382717,12:34:00,12:34:00,0299,16,3.77,
12382717,12:35:00,12:35:00,0300,17,3.92,0
12382717,12:35:01,12:35:01,0301,18,4.07,0
12382717,12:36:00,12:36:00,0302,19,4.27,0
12382717,12:37:00,12:37:00,0834,20,4.43,0
12382717,12:38:00,12:38:00,0303,21,4.59,0
12382717,12:39:00,12:39:00,0304,22,4.73,0
12382717,12:40:00,12:40:00,0305,23,5.01,0
12382717,12:41:00,12:41:00,1427,24,5.28,0
12382717,12:43:00,12:43:00,1428,25,5.5,0
12382717,12:44:00,12:44:00,1429,26,5.79,
12382717,12:45:00,12:45:00,1430,27,5.97,0
12382717,12:46:00,12:46:00,1431,28,6.27,0
12382717,12:47:00,12:47:00,1432,29,6.4,0
12382717,12:48:00,12:48:00,2417,30,6.8,0
12382717,12:49:00,12:49:00,2418,31,6.99,0
12382717,12:50:00,12:50:00,2419,32,7.3,0
12382717,12:51:00,12:51:00,2420,33,7.49,0
12382717,12:52:00,12:52:00,2421,34,7.7,0
12382717,12:53:00,12:53:00,7436,35,7.88,0
12382717,12:53:01,12:53:01,7437,36,8.01,0
12382717,12:55:00,12:55:00,7439,37,8.36,0
12382717,12:56:00,12:56:00,7440,38,8.62,0
12382717,12:56:01,12:56:01,7441,39,8.74,0
12382717,12:57:00,12:57:00,7442,40,8.92,
12382717,12:58:00,12:58:00,7443,41,9.12,0
12382717,12:59:00,12:59:00,7445,42,9.33,0
12382717,13:02:00,13:02:00,2822,43,9.85,0
12382717,13:03:00,13:03:00,2824,44,10.14,0
12382717,13:04:00,13:04:00,2825,45,10.34,0
12382717,13:06:00,13:06:00,2826,46,10.61,0
12382717,13:07:00,13:07:00,2827,47,10.85,
12382717,13:08:00,13:08:00,2828,48,11.06,0
12382717,13:09:00,13:09:00,2829,49,11.33,0
12382717,13:10:00,13:10:00,2830,50,11.6,0
12382717,13:11:00,13:11:00,2831,51,11.84,0
12382717,13:12:00,13:12:00,2832,52,12.07,0
12382717,13:13:00,13:13:00,2834,53,12.34,0
12382717,13:13:01,13:13:01,2835,54,12.56,0
12382717,13:14:00,13:14:00,2836,55,12.85,0
12382717,13:15:00,13:15:00,2837,56,12.97,0
12382717,13:16:00,13:16:00,2838,57,13.29,0
12382717,13:17:00,13:17:00,2839,58,13.63,0
12382717,13:18:00,13:18:00,2840,59,13.84,0
12382717,13:19:00,13:19:00,2841,60,14.08,0
12382717,13:20:00,13:20:00,3079,61,14.35,
12382717,13:21:00,13:21:00,2931,62,14.6,0
12382717,13:23:00,13:23:00,2556,63,14.89,0
12382717,13:23:01,13:23:01,2557,64,15.04,0
12382717,13:25:00,13:25:00,2559,65,15.31,0
12382717,13:26:00,13:26:00,2560,66,15.51,0
12382717,13:26:01,13:26:01,2958,67,15.59,0
12382717,13:27:00,13:27:00,2959,68,15.74,0
12382717,13:29:00,13:29:00,2961,69,16.05,0
12382717,13:29:01,13:29:01,2962,70,16.2,0
12382717,13:30:00,13:30:00,2963,71,16.39,0
12382717,13:31:00,13:31:00,2561,72,16.58,0
12382717,13:33:00,13:33:00,3004,73,16.94,
12382718,13:17:00,13:17:00,1970,1,0,
12382718,13:17:01,13:17:01,1971,2,0.01,0
12382718,13:21:00,13:21:00,0889,3,0.7,0
12382718,13:22:00,13:22:00,0890,4,0.88,0
12382718,13:23:00,13:23:00,0891,5,1.1,0
12382718,13:25:00,13:25:00,0892,6,1.42,0
12382718,13:26:00,13:26:00,0893,7,1.64,0
12382718,13:28:00,13:28:00,0826,8,1.92,
12382718,13:30:00,13:30:00,0827,9,2.34,0
12382718,13:31:00,13:31:00,0828,10,2.46,0
12382718,13:32:00,13:32:00,0829,11,2.67,0
12382718,13:34:00,13:34:00,0830,12,2.94,0
12382718,13:34:01,13:34:01,0831,13,3.1,0
12382718,13:35:00,13:35:00,0832,14,3.26,0
12382718,13:37:00,13:37:00,0833,15,3.56,0
12382718,13:38:00,13:38:00,0299,16,3.77,
12382718,13:39:00,13:39:00,0300,17,3.92,0
12382718,13:39:01,13:39:01,0301,18,4.07,0
12382718,13:40:00,13:40:00,0302,19,4.27,0
12382718,13:41:00,13:41:00,0834,20,4.43,0
12382718,13:42:00,13:42:00,0303,21,4.59,0
12382718,13:43:00,13:43:00,0304,22,4.73,0
12382718,13:44:00,13:44:00,0305,23,5.01,0
12382718,13:45:00,13:45:00,1427,24,5.28,0
12382718,13:47:00,13:47:00,1428,25,5.5,0
12382718,13:48:00,13:48:00,1429,26,5.79,
12382718,13:49:00,13:49:00,1430,27,5.97,0
12382718,13:50:00,13:50:00,1431,28,6.27,0
12382718,13:51:00,13:51:00,1432,29,6.4,0
12382718,13:53:00,13:53:00,2417,30,6.8,0
12382718,13:53:01,13:53:01,2418,31,6.99,0
12382718,13:55:00,13:55:00,2419,32,7.3,0
12382718,13:56:00,13:56:00,2420,33,7.49,0
12382718,13:57:00,13:57:00,2421,34,7.7,0
12382718,13:57:01,13:57:01,7436,35,7.88,0
12382718,13:58:00,13:58:00,7437,36,8.01,0
12382718,14:00:00,14:00:00,7439,37,8.36,0
12382718,14:01:00,14:01:00,7440,38,8.62,0
12382718,14:01:01,14:01:01,7441,39,8.74,0
12382718,14:02:00,14:02:00,7442,40,8.92,
12382718,14:03:00,14:03:00,7443,41,9.12,0
12382718,14:04:00,14:04:00,7445,42,9.33,0
12382718,14:06:00,14:06:00,2822,43,9.85,0
12382718,14:08:00,14:08:00,2824,44,10.14,0
12382718,14:09:00,14:09:00,2825,45,10.34,0
12382718,14:10:00,14:10:00,2826,46,10.61,0
12382718,14:11:00,14:11:00,2827,47,10.85,
12382718,14:12:00,14:12:00,2828,48,11.06,0
12382718,14:13:00,14:13:00,2829,49,11.33,0
12382718,14:13:01,14:13:01,2830,50,11.6,0
12382718,14:14:00,14:14:00,2831,51,11.84,0
12382718,14:15:00,14:15:00,2832,52,12.07,0
12382718,14:16:00,14:16:00,2834,53,12.34,0
12382718,14:16:01,14:16:01,2835,54,12.56,0
12382718,14:17:00,14:17:00,2836,55,12.85,0
12382718,14:18:00,14:18:00,2837,56,12.97,0
12382718,14:19:00,14:19:00,2838,57,13.29,0
12382718,14:20:00,14:20:00,2839,58,13.63,0
12382718,14:20:01,14:20:01,2840,59,13.84,0
12382718,14:21:00,14:21:00,2841,60,14.08,0
12382718,14:22:00,14:22:00,3079,61,14.35,
12382718,14:23:00,14:23:00,2931,62,14.6,0
12382718,14:25:00,14:25:00,2556,63,14.89,0
12382718,14:25:01,14:25:01,2557,64,15.04,0
12382718,14:27:00,14:27:00,2559,65,15.31,0
12382718,14:28:00,14:28:00,2560,66,15.51,0
12382718,14:28:01,14:28:01,2958,67,15.59,0
12382718,14:29:00,14:29:00,2959,68,15.74,0
12382718,14:31:00,14:31:00,2961,69,16.05,0
12382718,14:31:01,14:31:01,2962,70,16.2,0
12382718,14:32:00,14:32:00,2963,71,16.39,0
12382718,14:33:00,14:33:00,2561,72,16.58,0
12382718,14:35:00,14:35:00,3004,73,16.94,
12382719,14:22:00,14:22:00,1970,1,0,
12382719,14:22:01,14:22:01,1971,2,0.01,0
12382719,14:26:00,14:26:00,0889,3,0.7,0
12382719,14:27:00,14:27:00,0890,4,0.88,0
12382719,14:28:00,14:28:00,0891,5,1.1,0
12382719,14:30:00,14:30:00,0892,6,1.42,0
12382719,14:31:00,14:31:00,0893,7,1.64,0
12382719,14:33:00,14:33:00,0826,8,1.92,
12382719,14:35:00,14:35:00,0827,9,2.34,0
12382719,14:36:00,14:36:00,0828,10,2.46,0
12382719,14:37:00,14:37:00,0829,11,2.67,0
12382719,14:39:00,14:39:00,0830,12,2.94,0
12382719,14:39:01,14:39:01,0831,13,3.1,0
12382719,14:40:00,14:40:00,0832,14,3.26,0
12382719,14:42:00,14:42:00,0833,15,3.56,0
12382719,14:43:00,14:43:00,0299,16,3.77,
12382719,14:44:00,14:44:00,0300,17,3.92,0
12382719,14:44:01,14:44:01,0301,18,4.07,0
12382719,14:45:00,14:45:00,0302,19,4.27,0
12382719,14:46:00,14:46:00,0834,20,4.43,0
12382719,14:47:00,14:47:00,0303,21,4.59,0
12382719,14:48:00,14:48:00,0304,22,4.73,0
12382719,14:49:00,14:49:00,0305,23,5.01,0
12382719,14:50:00,14:50:00,1427,24,5.28,0
12382719,14:52:00,14:52:00,1428,25,5.5,0
12382719,14:53:00,14:53:00,1429,26,5.79,
12382719,14:54:00,14:54:00,1430,27,5.97,0
12382719,14:55:00,14:55:00,1431,28,6.27,0
12382719,14:56:00,14:56:00,1432,29,6.4,0
12382719,14:58:00,14:58:00,2417,30,6.8,0
12382719,14:58:01,14:58:01,2418,31,6.99,0
12382719,15:00:00,15:00:00,2419,32,7.3,0
12382719,15:01:00,15:01:00,2420,33,7.49,0
12382719,15:02:00,15:02:00,2421,34,7.7,0
12382719,15:02:01,15:02:01,7436,35,7.88,0
12382719,15:03:00,15:03:00,7437,36,8.01,0
12382719,15:05:00,15:05:00,7439,37,8.36,0
12382719,15:06:00,15:06:00,7440,38,8.62,0
12382719,15:06:01,15:06:01,7441,39,8.74,0
12382719,15:07:00,15:07:00,7442,40,8.92,
12382719,15:08:00,15:08:00,7443,41,9.12,0
12382719,15:09:00,15:09:00,7445,42,9.33,0
12382719,15:11:00,15:11:00,2822,43,9.85,0
12382719,15:13:00,15:13:00,2824,44,10.14,0
12382719,15:14:00,15:14:00,2825,45,10.34,0
12382719,15:15:00,15:15:00,2826,46,10.61,0
12382719,15:16:00,15:16:00,2827,47,10.85,
12382719,15:17:00,15:17:00,2828,48,11.06,0
12382719,15:18:00,15:18:00,2829,49,11.33,0
12382719,15:18:01,15:18:01,2830,50,11.6,0
12382719,15:19:00,15:19:00,2831,51,11.84,0
12382719,15:20:00,15:20:00,2832,52,12.07,0
12382719,15:21:00,15:21:00,2834,53,12.34,0
12382719,15:21:01,15:21:01,2835,54,12.56,0
12382719,15:22:00,15:22:00,2836,55,12.85,0
12382719,15:23:00,15:23:00,2837,56,12.97,0
12382719,15:24:00,15:24:00,2838,57,13.29,0
12382719,15:25:00,15:25:00,2839,58,13.63,0
12382719,15:25:01,15:25:01,2840,59,13.84,0
12382719,15:26:00,15:26:00,2841,60,14.08,0
12382719,15:27:00,15:27:00,3079,61,14.35,
12382719,15:28:00,15:28:00,2931,62,14.6,0
12382719,15:30:00,15:30:00,2556,63,14.89,0
12382719,15:30:01,15:30:01,2557,64,15.04,0
12382719,15:32:00,15:32:00,2559,65,15.31,0
12382719,15:33:00,15:33:00,2560,66,15.51,0
12382719,15:33:01,15:33:01,2958,67,15.59,0
12382719,15:34:00,15:34:00,2959,68,15.74,0
12382719,15:36:00,15:36:00,2961,69,16.05,0
12382719,15:36:01,15:36:01,2962,70,16.2,0
12382719,15:37:00,15:37:00,2963,71,16.39,0
12382719,15:38:00,15:38:00,2561,72,16.58,0
12382719,15:40:00,15:40:00,3004,73,16.94,
12382720,15:27:00,15:27:00,1970,1,0,
12382720,15:27:01,15:27:01,1971,2,0.01,0
12382720,15:31:00,15:31:00,0889,3,0.7,0
12382720,15:32:00,15:32:00,0890,4,0.88,0
12382720,15:33:00,15:33:00,0891,5,1.1,0
12382720,15:34:00,15:34:00,0892,6,1.42,0
12382720,15:36:00,15:36:00,0893,7,1.64,0
12382720,15:37:00,15:37:00,0826,8,1.92,
12382720,15:39:00,15:39:00,0827,9,2.34,0
12382720,15:40:00,15:40:00,0828,10,2.46,0
12382720,15:41:00,15:41:00,0829,11,2.67,0
12382720,15:43:00,15:43:00,0830,12,2.94,0
12382720,15:43:01,15:43:01,0831,13,3.1,0
12382720,15:44:00,15:44:00,0832,14,3.26,0
12382720,15:46:00,15:46:00,0833,15,3.56,0
12382720,15:47:00,15:47:00,0299,16,3.77,
12382720,15:48:00,15:48:00,0300,17,3.92,0
12382720,15:48:01,15:48:01,0301,18,4.07,0
12382720,15:49:00,15:49:00,0302,19,4.27,0
12382720,15:50:00,15:50:00,0834,20,4.43,0
12382720,15:51:00,15:51:00,0303,21,4.59,0
12382720,15:52:00,15:52:00,0304,22,4.73,0
12382720,15:53:00,15:53:00,0305,23,5.01,0
12382720,15:54:00,15:54:00,1427,24,5.28,0
12382720,15:56:00,15:56:00,1428,25,5.5,0
12382720,15:57:00,15:57:00,1429,26,5.79,
12382720,15:58:00,15:58:00,1430,27,5.97,0
12382720,15:59:00,15:59:00,1431,28,6.27,0
12382720,16:00:00,16:00:00,1432,29,6.4,0
12382720,16:02:00,16:02:00,2417,30,6.8,0
12382720,16:03:00,16:03:00,2418,31,6.99,0
12382720,16:04:00,16:04:00,2419,32,7.3,0
12382720,16:05:00,16:05:00,2420,33,7.49,0
12382720,16:06:00,16:06:00,2421,34,7.7,0
12382720,16:07:00,16:07:00,7436,35,7.88,0
12382720,16:08:00,16:08:00,7437,36,8.01,0
12382720,16:09:00,16:09:00,7439,37,8.36,0
12382720,16:11:00,16:11:00,7440,38,8.62,0
12382720,16:11:01,16:11:01,7441,39,8.74,0
12382720,16:12:00,16:12:00,7442,40,8.92,
12382720,16:13:00,16:13:00,7443,41,9.12,0
12382720,16:14:00,16:14:00,7445,42,9.33,0
12382720,16:16:00,16:16:00,2822,43,9.85,0
12382720,16:18:00,16:18:00,2824,44,10.14,0
12382720,16:19:00,16:19:00,2825,45,10.34,0
12382720,16:20:00,16:20:00,2826,46,10.61,0
12382720,16:21:00,16:21:00,2827,47,10.85,
12382720,16:22:00,16:22:00,2828,48,11.06,0
12382720,16:23:00,16:23:00,2829,49,11.33,0
12382720,16:24:00,16:24:00,2830,50,11.6,0
12382720,16:25:00,16:25:00,2831,51,11.84,0
12382720,16:26:00,16:26:00,2832,52,12.07,0
12382720,16:27:00,16:27:00,2834,53,12.34,0
12382720,16:27:01,16:27:01,2835,54,12.56,0
12382720,16:28:00,16:28:00,2836,55,12.85,0
12382720,16:29:00,16:29:00,2837,56,12.97,0
12382720,16:30:00,16:30:00,2838,57,13.29,0
12382720,16:31:00,16:31:00,2839,58,13.63,0
12382720,16:32:00,16:32:00,2840,59,13.84,0
12382720,16:33:00,16:33:00,2841,60,14.08,0
12382720,16:34:00,16:34:00,3079,61,14.35,
12382720,16:35:00,16:35:00,2931,62,14.6,0
12382720,16:37:00,16:37:00,2556,63,14.89,0
12382720,16:37:01,16:37:01,2557,64,15.04,0
12382720,16:39:00,16:39:00,2559,65,15.31,0
12382720,16:40:00,16:40:00,2560,66,15.51,0
12382720,16:40:01,16:40:01,2958,67,15.59,0
12382720,16:41:00,16:41:00,2959,68,15.74,0
12382720,16:43:00,16:43:00,2961,69,16.05,0
12382720,16:43:01,16:43:01,2962,70,16.2,0
12382720,16:44:00,16:44:00,2963,71,16.39,0
12382720,16:45:00,16:45:00,2561,72,16.58,0
12382720,16:47:00,16:47:00,3004,73,16.94,
12382721,17:43:00,17:43:00,1970,1,0,
12382721,17:43:01,17:43:01,1971,2,0.01,0
12382721,17:47:00,17:47:00,0889,3,0.7,0
12382721,17:48:00,17:48:00,0890,4,0.88,0
12382721,17:49:00,17:49:00,0891,5,1.1,0
12382721,17:50:00,17:50:00,0892,6,1.42,0
12382721,17:52:00,17:52:00,0893,7,1.64,0
12382721,17:53:00,17:53:00,0826,8,1.92,
12382721,17:55:00,17:55:00,0827,9,2.34,0
12382721,17:56:00,17:56:00,0828,10,2.46,0
12382721,17:57:00,17:57:00,0829,11,2.67,0
12382721,17:58:00,17:58:00,0830,12,2.94,0
12382721,17:59:00,17:59:00,0831,13,3.1,0
12382721,17:59:01,17:59:01,0832,14,3.26,0
12382721,18:01:00,18:01:00,0833,15,3.56,0
12382721,18:02:00,18:02:00,0299,16,3.77,
12382721,18:03:00,18:03:00,0300,17,3.92,0
12382721,18:03:01,18:03:01,0301,18,4.07,0
12382721,18:04:00,18:04:00,0302,19,4.27,0
12382721,18:05:00,18:05:00,0834,20,4.43,0
12382721,18:06:00,18:06:00,0303,21,4.59,0
12382721,18:06:01,18:06:01,0304,22,4.73,0
12382721,18:08:00,18:08:00,0305,23,5.01,0
12382721,18:09:00,18:09:00,1427,24,5.28,0
12382721,18:10:00,18:10:00,1428,25,5.5,0
12382721,18:11:00,18:11:00,1429,26,5.79,
12382721,18:12:00,18:12:00,1430,27,5.97,0
12382721,18:13:00,18:13:00,1431,28,6.27,0
12382721,18:13:01,18:13:01,1432,29,6.4,0
12382721,18:15:00,18:15:00,2417,30,6.8,0
12382721,18:15:01,18:15:01,2418,31,6.99,0
12382721,18:16:00,18:16:00,2419,32,7.3,0
12382721,18:17:00,18:17:00,2420,33,7.49,0
12382721,18:18:00,18:18:00,2421,34,7.7,0
12382721,18:18:01,18:18:01,7436,35,7.88,0
12382721,18:19:00,18:19:00,7437,36,8.01,0
12382721,18:20:00,18:20:00,7439,37,8.36,0
12382721,18:21:00,18:21:00,7440,38,8.62,0
12382721,18:21:01,18:21:01,7441,39,8.74,0
12382721,18:22:00,18:22:00,7442,40,8.92,
12382721,18:23:00,18:23:00,7443,41,9.12,0
12382721,18:23:01,18:23:01,7445,42,9.33,0
12382721,18:25:00,18:25:00,2822,43,9.85,0
12382721,18:26:00,18:26:00,2824,44,10.14,0
12382721,18:27:00,18:27:00,2825,45,10.34,0
12382721,18:28:00,18:28:00,2826,46,10.61,0
12382721,18:29:00,18:29:00,2827,47,10.85,
12382721,18:30:00,18:30:00,2828,48,11.06,0
12382721,18:31:00,18:31:00,2829,49,11.33,0
12382721,18:31:01,18:31:01,2830,50,11.6,0
12382721,18:32:00,18:32:00,2831,51,11.84,0
12382721,18:33:00,18:33:00,2832,52,12.07,0
12382721,18:34:00,18:34:00,2834,53,12.34,0
12382721,18:34:01,18:34:01,2835,54,12.56,0
12382721,18:35:00,18:35:00,2836,55,12.85,0
12382721,18:36:00,18:36:00,2837,56,12.97,0
12382721,18:37:00,18:37:00,2838,57,13.29,0
12382721,18:38:00,18:38:00,2839,58,13.63,0
12382721,18:38:01,18:38:01,2840,59,13.84,0
12382721,18:39:00,18:39:00,2841,60,14.08,0
12382721,18:40:00,18:40:00,3079,61,14.35,
12382721,18:41:00,18:41:00,2931,62,14.6,0
12382721,18:43:00,18:43:00,2556,63,14.89,0
12382721,18:43:01,18:43:01,2557,64,15.04,0
12382721,18:44:00,18:44:00,2559,65,15.31,0
12382721,18:45:00,18:45:00,2560,66,15.51,0
12382721,18:46:00,18:46:00,2958,67,15.59,0
12382721,18:46:01,18:46:01,2959,68,15.74,0
12382721,18:48:00,18:48:00,2961,69,16.05,0
12382721,18:49:00,18:49:00,2962,70,16.2,0
12382721,18:49:01,18:49:01,2963,71,16.39,0
12382721,18:50:00,18:50:00,2561,72,16.58,0
12382721,18:52:00,18:52:00,3004,73,16.94,
12382724,16:35:00,16:35:00,1970,1,0,
12382724,16:35:01,16:35:01,1971,2,0.01,0
12382724,16:39:00,16:39:00,0889,3,0.7,0
12382724,16:40:00,16:40:00,0890,4,0.88,0
12382724,16:41:00,16:41:00,0891,5,1.1,0
12382724,16:42:00,16:42:00,0892,6,1.42,0
12382724,16:44:00,16:44:00,0893,7,1.64,0
12382724,16:45:00,16:45:00,0826,8,1.92,
12382724,16:47:00,16:47:00,0827,9,2.34,0
12382724,16:48:00,16:48:00,0828,10,2.46,0
12382724,16:49:00,16:49:00,0829,11,2.67,0
12382724,16:50:00,16:50:00,0830,12,2.94,0
12382724,16:51:00,16:51:00,0831,13,3.1,0
12382724,16:51:01,16:51:01,0832,14,3.26,0
12382724,16:53:00,16:53:00,0833,15,3.56,0
12382724,16:54:00,16:54:00,0299,16,3.77,
12382724,16:55:00,16:55:00,0300,17,3.92,0
12382724,16:56:00,16:56:00,0301,18,4.07,0
12382724,16:57:00,16:57:00,0302,19,4.27,0
12382724,16:58:00,16:58:00,0834,20,4.43,0
12382724,16:58:01,16:58:01,0303,21,4.59,0
12382724,16:59:00,16:59:00,0304,22,4.73,0
12382724,17:01:00,17:01:00,0305,23,5.01,0
12382724,17:02:00,17:02:00,1427,24,5.28,0
12382724,17:03:00,17:03:00,1428,25,5.5,0
12382724,17:05:00,17:05:00,1429,26,5.79,
12382724,17:06:00,17:06:00,1430,27,5.97,0
12382724,17:07:00,17:07:00,1431,28,6.27,0
12382724,17:07:01,17:07:01,1432,29,6.4,0
12382724,17:09:00,17:09:00,2417,30,6.8,0
12382724,17:10:00,17:10:00,2418,31,6.99,0
12382724,17:11:00,17:11:00,2419,32,7.3,0
12382724,17:12:00,17:12:00,2420,33,7.49,0
12382724,17:12:01,17:12:01,2421,34,7.7,0
12382724,17:13:00,17:13:00,7436,35,7.88,0
12382724,17:14:00,17:14:00,7437,36,8.01,0
12382724,17:15:00,17:15:00,7439,37,8.36,0
12382724,17:16:00,17:16:00,7440,38,8.62,0
12382724,17:16:01,17:16:01,7441,39,8.74,0
12382724,17:17:00,17:17:00,7442,40,8.92,
12382724,17:18:00,17:18:00,7443,41,9.12,0
12382724,17:19:00,17:19:00,7445,42,9.33,0
12382724,17:21:00,17:21:00,2822,43,9.85,0
12382724,17:22:00,17:22:00,2824,44,10.14,0
12382724,17:23:00,17:23:00,2825,45,10.34,0
12382724,17:24:00,17:24:00,2826,46,10.61,0
12382724,17:25:00,17:25:00,2827,47,10.85,
12382724,17:26:00,17:26:00,2828,48,11.06,0
12382724,17:27:00,17:27:00,2829,49,11.33,0
12382724,17:27:01,17:27:01,2830,50,11.6,0
12382724,17:28:00,17:28:00,2831,51,11.84,0
12382724,17:29:00,17:29:00,2832,52,12.07,0
12382724,17:30:00,17:30:00,2834,53,12.34,0
12382724,17:30:01,17:30:01,2835,54,12.56,0
12382724,17:31:00,17:31:00,2836,55,12.85,0
12382724,17:32:00,17:32:00,2837,56,12.97,0
12382724,17:33:00,17:33:00,2838,57,13.29,0
12382724,17:34:00,17:34:00,2839,58,13.63,0
12382724,17:34:01,17:34:01,2840,59,13.84,0
12382724,17:35:00,17:35:00,2841,60,14.08,0
12382724,17:36:00,17:36:00,3079,61,14.35,
12382724,17:37:00,17:37:00,2931,62,14.6,0
12382724,17:39:00,17:39:00,2556,63,14.89,0
12382724,17:39:01,17:39:01,2557,64,15.04,0
12382724,17:41:00,17:41:00,2559,65,15.31,0
12382724,17:42:00,17:42:00,2560,66,15.51,0
12382724,17:42:01,17:42:01,2958,67,15.59,0
12382724,17:43:00,17:43:00,2959,68,15.74,0
12382724,17:45:00,17:45:00,2961,69,16.05,0
12382724,17:45:01,17:45:01,2962,70,16.2,0
12382724,17:46:00,17:46:00,2963,71,16.39,0
12382724,17:47:00,17:47:00,2561,72,16.58,0
12382724,17:49:00,17:49:00,3004,73,16.94,
12382726,18:48:00,18:48:00,1970,1,0,
12382726,18:48:01,18:48:01,1971,2,0.01,0
12382726,18:52:00,18:52:00,0889,3,0.7,0
12382726,18:53:00,18:53:00,0890,4,0.88,0
12382726,18:54:00,18:54:00,0891,5,1.1,0
12382726,18:55:00,18:55:00,0892,6,1.42,0
12382726,18:57:00,18:57:00,0893,7,1.64,0
12382726,18:58:00,18:58:00,0826,8,1.92,
12382726,19:00:00,19:00:00,0827,9,2.34,0
12382726,19:01:00,19:01:00,0828,10,2.46,0
12382726,19:02:00,19:02:00,0829,11,2.67,0
12382726,19:03:00,19:03:00,0830,12,2.94,0
12382726,19:04:00,19:04:00,0831,13,3.1,0
12382726,19:04:01,19:04:01,0832,14,3.26,0
12382726,19:06:00,19:06:00,0833,15,3.56,0
12382726,19:07:00,19:07:00,0299,16,3.77,
12382726,19:08:00,19:08:00,0300,17,3.92,0
12382726,19:08:01,19:08:01,0301,18,4.07,0
12382726,19:09:00,19:09:00,0302,19,4.27,0
12382726,19:10:00,19:10:00,0834,20,4.43,0
12382726,19:11:00,19:11:00,0303,21,4.59,0
12382726,19:11:01,19:11:01,0304,22,4.73,0
12382726,19:13:00,19:13:00,0305,23,5.01,0
12382726,19:14:00,19:14:00,1427,24,5.28,0
12382726,19:15:00,19:15:00,1428,25,5.5,0
12382726,19:16:00,19:16:00,1429,26,5.79,
12382726,19:17:00,19:17:00,1430,27,5.97,0
12382726,19:18:00,19:18:00,1431,28,6.27,0
12382726,19:18:01,19:18:01,1432,29,6.4,0
12382726,19:20:00,19:20:00,2417,30,6.8,0
12382726,19:20:01,19:20:01,2418,31,6.99,0
12382726,19:21:00,19:21:00,2419,32,7.3,0
12382726,19:22:00,19:22:00,2420,33,7.49,0
12382726,19:23:00,19:23:00,2421,34,7.7,0
12382726,19:23:01,19:23:01,7436,35,7.88,0
12382726,19:24:00,19:24:00,7437,36,8.01,0
12382726,19:25:00,19:25:00,7439,37,8.36,0
12382726,19:26:00,19:26:00,7440,38,8.62,0
12382726,19:26:01,19:26:01,7441,39,8.74,0
12382726,19:27:00,19:27:00,7442,40,8.92,
12382726,19:28:00,19:28:00,7443,41,9.12,0
12382726,19:28:01,19:28:01,7445,42,9.33,0
12382726,19:30:00,19:30:00,2822,43,9.85,0
12382726,19:31:00,19:31:00,2824,44,10.14,0
12382726,19:32:00,19:32:00,2825,45,10.34,0
12382726,19:33:00,19:33:00,2826,46,10.61,0
12382726,19:34:00,19:34:00,2827,47,10.85,
12382726,19:35:00,19:35:00,2828,48,11.06,0
12382726,19:36:00,19:36:00,2829,49,11.33,0
12382726,19:36:01,19:36:01,2830,50,11.6,0
12382726,19:37:00,19:37:00,2831,51,11.84,0
12382726,19:38:00,19:38:00,2832,52,12.07,0
12382726,19:39:00,19:39:00,2834,53,12.34,0
12382726,19:39:01,19:39:01,2835,54,12.56,0
12382726,19:40:00,19:40:00,2836,55,12.85,0
12382726,19:41:00,19:41:00,2837,56,12.97,0
12382726,19:42:00,19:42:00,2838,57,13.29,0
12382726,19:43:00,19:43:00,2839,58,13.63,0
12382726,19:43:01,19:43:01,2840,59,13.84,0
12382726,19:44:00,19:44:00,2841,60,14.08,0
12382726,19:45:00,19:45:00,3079,61,14.35,
12382726,19:46:00,19:46:00,2931,62,14.6,0
12382726,19:48:00,19:48:00,2556,63,14.89,0
12382726,19:48:01,19:48:01,2557,64,15.04,0
12382726,19:49:00,19:49:00,2559,65,15.31,0
12382726,19:50:00,19:50:00,2560,66,15.51,0
12382726,19:51:00,19:51:00,2958,67,15.59,0
12382726,19:51:01,19:51:01,2959,68,15.74,0
12382726,19:53:00,19:53:00,2961,69,16.05,0
12382726,19:54:00,19:54:00,2962,70,16.2,0
12382726,19:54:01,19:54:01,2963,71,16.39,0
12382726,19:55:00,19:55:00,2561,72,16.58,0
12382726,19:57:00,19:57:00,3004,73,16.94,
12382727,05:54:00,05:54:00,1970,1,0,
12382727,05:54:01,05:54:01,1971,2,0.01,0
12382727,05:57:00,05:57:00,0889,3,0.7,0
12382727,05:58:00,05:58:00,0890,4,0.88,0
12382727,05:59:00,05:59:00,0891,5,1.1,0
12382727,06:00:00,06:00:00,0892,6,1.42,0
12382727,06:01:00,06:01:00,0893,7,1.64,0
12382727,06:02:00,06:02:00,0826,8,1.92,
12382727,06:03:00,06:03:00,0827,9,2.34,0
12382727,06:04:00,06:04:00,0828,10,2.46,0
12382727,06:04:01,06:04:01,0829,11,2.67,0
12382727,06:05:00,06:05:00,0830,12,2.94,0
12382727,06:06:00,06:06:00,0831,13,3.1,0
12382727,06:06:01,06:06:01,0832,14,3.26,0
12382727,06:07:00,06:07:00,0833,15,3.56,0
12382727,06:08:00,06:08:00,0299,16,3.77,
12382727,06:09:00,06:09:00,0300,17,3.92,0
12382727,06:09:01,06:09:01,0301,18,4.07,0
12382727,06:10:00,06:10:00,0302,19,4.27,0
12382727,06:11:00,06:11:00,0834,20,4.43,0
12382727,06:11:01,06:11:01,0303,21,4.59,0
12382727,06:12:00,06:12:00,0304,22,4.73,0
12382727,06:13:00,06:13:00,0305,23,5.01,0
12382727,06:14:00,06:14:00,1427,24,5.28,0
12382727,06:15:00,06:15:00,1428,25,5.5,0
12382727,06:16:00,06:16:00,1429,26,5.79,
12382727,06:17:00,06:17:00,1430,27,5.97,0
12382727,06:18:00,06:18:00,1431,28,6.27,0
12382727,06:18:01,06:18:01,1432,29,6.4,0
12382727,06:20:00,06:20:00,2417,30,6.8,0
12382727,06:20:01,06:20:01,2418,31,6.99,0
12382727,06:21:00,06:21:00,2419,32,7.3,0
12382727,06:22:00,06:22:00,2420,33,7.49,0
12382727,06:23:00,06:23:00,2421,34,7.7,0
12382727,06:23:01,06:23:01,7436,35,7.88,0
12382727,06:24:00,06:24:00,7437,36,8.01,0
12382727,06:25:00,06:25:00,7439,37,8.36,0
12382727,06:26:00,06:26:00,7440,38,8.62,0
12382727,06:26:01,06:26:01,7441,39,8.74,0
12382727,06:27:00,06:27:00,7442,40,8.92,
12382727,06:28:00,06:28:00,7443,41,9.12,0
12382727,06:29:00,06:29:00,7445,42,9.33,0
12382727,06:31:00,06:31:00,2822,43,9.85,0
12382727,06:32:00,06:32:00,2824,44,10.14,0
12382727,06:33:00,06:33:00,2825,45,10.34,0
12382727,06:34:00,06:34:00,2826,46,10.61,0
12382727,06:35:00,06:35:00,2827,47,10.85,
12382727,06:36:00,06:36:00,2828,48,11.06,0
12382727,06:37:00,06:37:00,2829,49,11.33,0
12382727,06:37:01,06:37:01,2830,50,11.6,0
12382727,06:38:00,06:38:00,2831,51,11.84,0
12382727,06:39:00,06:39:00,2832,52,12.07,0
12382727,06:40:00,06:40:00,2834,53,12.34,0
12382727,06:40:01,06:40:01,2835,54,12.56,0
12382727,06:41:00,06:41:00,2836,55,12.85,0
12382727,06:42:00,06:42:00,2837,56,12.97,0
12382727,06:43:00,06:43:00,2838,57,13.29,0
12382727,06:44:00,06:44:00,2839,58,13.63,0
12382727,06:44:01,06:44:01,2840,59,13.84,0
12382727,06:45:00,06:45:00,2841,60,14.08,0
12382727,06:46:00,06:46:00,3079,61,14.35,
12382727,06:47:00,06:47:00,2931,62,14.6,0
12382727,06:48:00,06:48:00,2556,63,14.89,0
12382727,06:49:00,06:49:00,2557,64,15.04,0
12382727,06:50:00,06:50:00,2559,65,15.31,0
12382727,06:51:00,06:51:00,2560,66,15.51,0
12382727,06:51:01,06:51:01,2958,67,15.59,0
12382727,06:52:00,06:52:00,2959,68,15.74,0
12382727,06:53:00,06:53:00,2961,69,16.05,0
12382727,06:54:00,06:54:00,2962,70,16.2,0
12382727,06:55:00,06:55:00,2963,71,16.39,0
12382727,06:55:01,06:55:01,2561,72,16.58,0
12382727,06:57:00,06:57:00,3004,73,16.94,
12382728,21:00:00,21:00:00,1970,1,0,
12382728,21:00:01,21:00:01,1971,2,0.01,0
12382728,21:03:00,21:03:00,0889,3,0.7,0
12382728,21:04:00,21:04:00,0890,4,0.88,0
12382728,21:05:00,21:05:00,0891,5,1.1,0
12382728,21:07:00,21:07:00,0892,6,1.42,0
12382728,21:08:00,21:08:00,0893,7,1.64,0
12382728,21:09:00,21:09:00,0826,8,1.92,
12382728,21:11:00,21:11:00,0827,9,2.34,0
12382728,21:11:01,21:11:01,0828,10,2.46,0
12382728,21:12:00,21:12:00,0829,11,2.67,0
12382728,21:13:00,21:13:00,0830,12,2.94,0
12382728,21:14:00,21:14:00,0831,13,3.1,0
12382728,21:15:00,21:15:00,0832,14,3.26,0
12382728,21:16:00,21:16:00,0833,15,3.56,0
12382728,21:17:00,21:17:00,0299,16,3.77,
12382728,21:18:00,21:18:00,0300,17,3.92,0
12382728,21:18:01,21:18:01,0301,18,4.07,0
12382728,21:19:00,21:19:00,0302,19,4.27,0
12382728,21:20:00,21:20:00,0834,20,4.43,0
12382728,21:20:01,21:20:01,0303,21,4.59,0
12382728,21:21:00,21:21:00,0304,22,4.73,0
12382728,21:22:00,21:22:00,0305,23,5.01,0
12382728,21:23:00,21:23:00,1427,24,5.28,0
12382728,21:24:00,21:24:00,1428,25,5.5,0
12382728,21:25:00,21:25:00,1429,26,5.79,
12382728,21:26:00,21:26:00,1430,27,5.97,0
12382728,21:27:00,21:27:00,1431,28,6.27,0
12382728,21:27:01,21:27:01,1432,29,6.4,0
12382728,21:29:00,21:29:00,2417,30,6.8,0
12382728,21:30:00,21:30:00,2418,31,6.99,0
12382728,21:31:00,21:31:00,2419,32,7.3,0
12382728,21:32:00,21:32:00,2420,33,7.49,0
12382728,21:32:01,21:32:01,2421,34,7.7,0
12382728,21:33:00,21:33:00,7436,35,7.88,0
12382728,21:34:00,21:34:00,7437,36,8.01,0
12382728,21:35:00,21:35:00,7439,37,8.36,0
12382728,21:36:00,21:36:00,7440,38,8.62,0
12382728,21:36:01,21:36:01,7441,39,8.74,0
12382728,21:37:00,21:37:00,7442,40,8.92,
12382728,21:38:00,21:38:00,7443,41,9.12,0
12382728,21:38:01,21:38:01,7445,42,9.33,0
12382728,21:40:00,21:40:00,2822,43,9.85,0
12382728,21:41:00,21:41:00,2824,44,10.14,0
12382728,21:42:00,21:42:00,2825,45,10.34,0
12382728,21:43:00,21:43:00,2826,46,10.61,0
12382728,21:44:00,21:44:00,2827,47,10.85,
12382728,21:45:00,21:45:00,2828,48,11.06,0
12382728,21:45:01,21:45:01,2829,49,11.33,0
12382728,21:46:00,21:46:00,2830,50,11.6,0
12382728,21:47:00,21:47:00,2831,51,11.84,0
12382728,21:47:01,21:47:01,2832,52,12.07,0
12382728,21:48:00,21:48:00,2834,53,12.34,0
12382728,21:49:00,21:49:00,2835,54,12.56,0
12382728,21:50:00,21:50:00,2836,55,12.85,0
12382728,21:50:01,21:50:01,2837,56,12.97,0
12382728,21:51:00,21:51:00,2838,57,13.29,0
12382728,21:52:00,21:52:00,2839,58,13.63,0
12382728,21:53:00,21:53:00,2840,59,13.84,0
12382728,21:53:01,21:53:01,2841,60,14.08,0
12382728,21:54:00,21:54:00,3079,61,14.35,
12382728,21:55:00,21:55:00,2931,62,14.6,0
12382728,21:57:00,21:57:00,2556,63,14.89,0
12382728,21:57:01,21:57:01,2557,64,15.04,0
12382728,21:58:00,21:58:00,2559,65,15.31,0
12382728,21:59:00,21:59:00,2560,66,15.51,0
12382728,22:00:00,22:00:00,2958,67,15.59,0
12382728,22:00:01,22:00:01,2959,68,15.74,0
12382728,22:02:00,22:02:00,2961,69,16.05,0
12382728,22:03:00,22:03:00,2962,70,16.2,0
12382728,22:03:01,22:03:01,2963,71,16.39,0
12382728,22:04:00,22:04:00,2561,72,16.58,0
12382728,22:06:00,22:06:00,3004,73,16.94,
12382729,19:55:00,19:55:00,1970,1,0,
12382729,19:55:01,19:55:01,1971,2,0.01,0
12382729,19:58:00,19:58:00,0889,3,0.7,0
12382729,19:59:00,19:59:00,0890,4,0.88,0
12382729,20:00:00,20:00:00,0891,5,1.1,0
12382729,20:02:00,20:02:00,0892,6,1.42,0
12382729,20:03:00,20:03:00,0893,7,1.64,0
12382729,20:04:00,20:04:00,0826,8,1.92,
12382729,20:06:00,20:06:00,0827,9,2.34,0
12382729,20:06:01,20:06:01,0828,10,2.46,0
12382729,20:07:00,20:07:00,0829,11,2.67,0
12382729,20:08:00,20:08:00,0830,12,2.94,0
12382729,20:09:00,20:09:00,0831,13,3.1,0
12382729,20:10:00,20:10:00,0832,14,3.26,0
12382729,20:11:00,20:11:00,0833,15,3.56,0
12382729,20:12:00,20:12:00,0299,16,3.77,
12382729,20:13:00,20:13:00,0300,17,3.92,0
12382729,20:13:01,20:13:01,0301,18,4.07,0
12382729,20:14:00,20:14:00,0302,19,4.27,0
12382729,20:15:00,20:15:00,0834,20,4.43,0
12382729,20:15:01,20:15:01,0303,21,4.59,0
12382729,20:16:00,20:16:00,0304,22,4.73,0
12382729,20:17:00,20:17:00,0305,23,5.01,0
12382729,20:18:00,20:18:00,1427,24,5.28,0
12382729,20:19:00,20:19:00,1428,25,5.5,0
12382729,20:20:00,20:20:00,1429,26,5.79,
12382729,20:21:00,20:21:00,1430,27,5.97,0
12382729,20:22:00,20:22:00,1431,28,6.27,0
12382729,20:22:01,20:22:01,1432,29,6.4,0
12382729,20:24:00,20:24:00,2417,30,6.8,0
12382729,20:25:00,20:25:00,2418,31,6.99,0
12382729,20:26:00,20:26:00,2419,32,7.3,0
12382729,20:27:00,20:27:00,2420,33,7.49,0
12382729,20:27:01,20:27:01,2421,34,7.7,0
12382729,20:28:00,20:28:00,7436,35,7.88,0
12382729,20:29:00,20:29:00,7437,36,8.01,0
12382729,20:30:00,20:30:00,7439,37,8.36,0
12382729,20:31:00,20:31:00,7440,38,8.62,0
12382729,20:31:01,20:31:01,7441,39,8.74,0
12382729,20:32:00,20:32:00,7442,40,8.92,
12382729,20:33:00,20:33:00,7443,41,9.12,0
12382729,20:33:01,20:33:01,7445,42,9.33,0
12382729,20:35:00,20:35:00,2822,43,9.85,0
12382729,20:36:00,20:36:00,2824,44,10.14,0
12382729,20:37:00,20:37:00,2825,45,10.34,0
12382729,20:38:00,20:38:00,2826,46,10.61,0
12382729,20:39:00,20:39:00,2827,47,10.85,
12382729,20:40:00,20:40:00,2828,48,11.06,0
12382729,20:40:01,20:40:01,2829,49,11.33,0
12382729,20:41:00,20:41:00,2830,50,11.6,0
12382729,20:42:00,20:42:00,2831,51,11.84,0
12382729,20:42:01,20:42:01,2832,52,12.07,0
12382729,20:43:00,20:43:00,2834,53,12.34,0
12382729,20:44:00,20:44:00,2835,54,12.56,0
12382729,20:45:00,20:45:00,2836,55,12.85,0
12382729,20:45:01,20:45:01,2837,56,12.97,0
12382729,20:46:00,20:46:00,2838,57,13.29,0
12382729,20:47:00,20:47:00,2839,58,13.63,0
12382729,20:48:00,20:48:00,2840,59,13.84,0
12382729,20:48:01,20:48:01,2841,60,14.08,0
12382729,20:49:00,20:49:00,3079,61,14.35,
12382729,20:50:00,20:50:00,2931,62,14.6,0
12382729,20:52:00,20:52:00,2556,63,14.89,0
12382729,20:52:01,20:52:01,2557,64,15.04,0
12382729,20:53:00,20:53:00,2559,65,15.31,0
12382729,20:54:00,20:54:00,2560,66,15.51,0
12382729,20:55:00,20:55:00,2958,67,15.59,0
12382729,20:55:01,20:55:01,2959,68,15.74,0
12382729,20:57:00,20:57:00,2961,69,16.05,0
12382729,20:58:00,20:58:00,2962,70,16.2,0
12382729,20:58:01,20:58:01,2963,71,16.39,0
12382729,20:59:00,20:59:00,2561,72,16.58,0
12382729,21:01:00,21:01:00,3004,73,16.94,
12384054,05:54:00,05:54:00,1970,1,0,
12384054,05:54:01,05:54:01,1971,2,0.01,0
12384054,05:57:00,05:57:00,0889,3,0.7,0
12384054,05:58:00,05:58:00,0890,4,0.88,0
12384054,05:59:00,05:59:00,0891,5,1.1,0
12384054,06:00:00,06:00:00,0892,6,1.42,0
12384054,06:01:00,06:01:00,0893,7,1.64,0
12384054,06:02:00,06:02:00,0826,8,1.92,
12384054,06:03:00,06:03:00,0827,9,2.34,0
12384054,06:04:00,06:04:00,0828,10,2.46,0
12384054,06:04:01,06:04:01,0829,11,2.67,0
12384054,06:05:00,06:05:00,0830,12,2.94,0
12384054,06:06:00,06:06:00,0831,13,3.1,0
12384054,06:06:01,06:06:01,0832,14,3.26,0
12384054,06:07:00,06:07:00,0833,15,3.56,0
12384054,06:08:00,06:08:00,0299,16,3.77,
12384054,06:09:00,06:09:00,0300,17,3.92,0
12384054,06:09:01,06:09:01,0301,18,4.07,0
12384054,06:10:00,06:10:00,0302,19,4.27,0
12384054,06:11:00,06:11:00,0834,20,4.43,0
12384054,06:11:01,06:11:01,0303,21,4.59,0
12384054,06:12:00,06:12:00,0304,22,4.73,0
12384054,06:13:00,06:13:00,0305,23,5.01,0
12384054,06:14:00,06:14:00,1427,24,5.28,0
12384054,06:15:00,06:15:00,1428,25,5.5,0
12384054,06:16:00,06:16:00,1429,26,5.79,
12384054,06:17:00,06:17:00,1430,27,5.97,0
12384054,06:18:00,06:18:00,1431,28,6.27,0
12384054,06:18:01,06:18:01,1432,29,6.4,0
12384054,06:20:00,06:20:00,2417,30,6.8,0
12384054,06:20:01,06:20:01,2418,31,6.99,0
12384054,06:21:00,06:21:00,2419,32,7.3,0
12384054,06:22:00,06:22:00,2420,33,7.49,0
12384054,06:23:00,06:23:00,2421,34,7.7,0
12384054,06:23:01,06:23:01,7436,35,7.88,0
12384054,06:24:00,06:24:00,7437,36,8.01,0
12384054,06:25:00,06:25:00,7439,37,8.36,0
12384054,06:26:00,06:26:00,7440,38,8.62,0
12384054,06:26:01,06:26:01,7441,39,8.74,0
12384054,06:27:00,06:27:00,7442,40,8.92,
12384054,06:28:00,06:28:00,7443,41,9.12,0
12384054,06:29:00,06:29:00,7445,42,9.33,0
12384054,06:31:00,06:31:00,2822,43,9.85,0
12384054,06:32:00,06:32:00,2824,44,10.14,0
12384054,06:33:00,06:33:00,2825,45,10.34,0
12384054,06:34:00,06:34:00,2826,46,10.61,0
12384054,06:35:00,06:35:00,2827,47,10.85,
12384054,06:36:00,06:36:00,2828,48,11.06,0
12384054,06:37:00,06:37:00,2829,49,11.33,0
12384054,06:37:01,06:37:01,2830,50,11.6,0
12384054,06:38:00,06:38:00,2831,51,11.84,0
12384054,06:39:00,06:39:00,2832,52,12.07,0
12384054,06:40:00,06:40:00,2834,53,12.34,0
12384054,06:40:01,06:40:01,2835,54,12.56,0
12384054,06:41:00,06:41:00,2836,55,12.85,0
12384054,06:42:00,06:42:00,2837,56,12.97,0
12384054,06:43:00,06:43:00,2838,57,13.29,0
12384054,06:44:00,06:44:00,2839,58,13.63,0
12384054,06:44:01,06:44:01,2840,59,13.84,0
12384054,06:45:00,06:45:00,2841,60,14.08,0
12384054,06:46:00,06:46:00,3079,61,14.35,
12384054,06:47:00,06:47:00,2931,62,14.6,0
12384054,06:48:00,06:48:00,2556,63,14.89,0
12384054,06:49:00,06:49:00,2557,64,15.04,0
12384054,06:50:00,06:50:00,2559,65,15.31,0
12384054,06:51:00,06:51:00,2560,66,15.51,0
12384054,06:51:01,06:51:01,2958,67,15.59,0
12384054,06:52:00,06:52:00,2959,68,15.74,0
12384054,06:53:00,06:53:00,2961,69,16.05,0
12384054,06:54:00,06:54:00,2962,70,16.2,0
12384054,06:55:00,06:55:00,2963,71,16.39,0
12384054,06:55:01,06:55:01,2561,72,16.58,0
12384054,06:57:00,06:57:00,3004,73,16.94,
12384055,06:56:00,06:56:00,1970,1,0,
12384055,06:56:01,06:56:01,1971,2,0.01,0
12384055,07:00:00,07:00:00,0889,3,0.7,0
12384055,07:01:00,07:01:00,0890,4,0.88,0
12384055,07:02:00,07:02:00,0891,5,1.1,0
12384055,07:03:00,07:03:00,0892,6,1.42,0
12384055,07:05:00,07:05:00,0893,7,1.64,0
12384055,07:06:00,07:06:00,0826,8,1.92,
12384055,07:08:00,07:08:00,0827,9,2.34,0
12384055,07:08:01,07:08:01,0828,10,2.46,0
12384055,07:09:00,07:09:00,0829,11,2.67,0
12384055,07:10:00,07:10:00,0830,12,2.94,0
12384055,07:10:01,07:10:01,0831,13,3.1,0
12384055,07:11:00,07:11:00,0832,14,3.26,0
12384055,07:12:00,07:12:00,0833,15,3.56,0
12384055,07:13:00,07:13:00,0299,16,3.77,
12384055,07:14:00,07:14:00,0300,17,3.92,0
12384055,07:14:01,07:14:01,0301,18,4.07,0
12384055,07:15:00,07:15:00,0302,19,4.27,0
12384055,07:15:01,07:15:01,0834,20,4.43,0
12384055,07:16:00,07:16:00,0303,21,4.59,0
12384055,07:16:01,07:16:01,0304,22,4.73,0
12384055,07:17:00,07:17:00,0305,23,5.01,0
12384055,07:18:00,07:18:00,1427,24,5.28,0
12384055,07:19:00,07:19:00,1428,25,5.5,0
12384055,07:20:00,07:20:00,1429,26,5.79,
12384055,07:21:00,07:21:00,1430,27,5.97,0
12384055,07:22:00,07:22:00,1431,28,6.27,0
12384055,07:22:01,07:22:01,1432,29,6.4,0
12384055,07:24:00,07:24:00,2417,30,6.8,0
12384055,07:25:00,07:25:00,2418,31,6.99,0
12384055,07:26:00,07:26:00,2419,32,7.3,0
12384055,07:27:00,07:27:00,2420,33,7.49,0
12384055,07:27:01,07:27:01,2421,34,7.7,0
12384055,07:28:00,07:28:00,7436,35,7.88,0
12384055,07:29:00,07:29:00,7437,36,8.01,0
12384055,07:30:00,07:30:00,7439,37,8.36,0
12384055,07:31:00,07:31:00,7440,38,8.62,0
12384055,07:31:01,07:31:01,7441,39,8.74,0
12384055,07:32:00,07:32:00,7442,40,8.92,
12384055,07:33:00,07:33:00,7443,41,9.12,0
12384055,07:34:00,07:34:00,7445,42,9.33,0
12384055,07:37:00,07:37:00,2822,43,9.85,0
12384055,07:38:00,07:38:00,2824,44,10.14,0
12384055,07:39:00,07:39:00,2825,45,10.34,0
12384055,07:41:00,07:41:00,2826,46,10.61,0
12384055,07:42:00,07:42:00,2827,47,10.85,
12384055,07:43:00,07:43:00,2828,48,11.06,0
12384055,07:44:00,07:44:00,2829,49,11.33,0
12384055,07:45:00,07:45:00,2830,50,11.6,0
12384055,07:45:01,07:45:01,2831,51,11.84,0
12384055,07:46:00,07:46:00,2832,52,12.07,0
12384055,07:47:00,07:47:00,2834,53,12.34,0
12384055,07:48:00,07:48:00,2835,54,12.56,0
12384055,07:49:00,07:49:00,2836,55,12.85,0
12384055,07:49:01,07:49:01,2837,56,12.97,0
12384055,07:50:00,07:50:00,2838,57,13.29,0
12384055,07:52:00,07:52:00,2839,58,13.63,0
12384055,07:52:01,07:52:01,2840,59,13.84,0
12384055,07:53:00,07:53:00,2841,60,14.08,0
12384055,07:54:00,07:54:00,3079,61,14.35,
12384055,07:55:00,07:55:00,2931,62,14.6,0
12384055,07:57:00,07:57:00,2556,63,14.89,0
12384055,07:57:01,07:57:01,2557,64,15.04,0
12384055,07:58:00,07:58:00,2559,65,15.31,0
12384055,07:59:00,07:59:00,2560,66,15.51,0
12384055,08:00:00,08:00:00,2958,67,15.59,0
12384055,08:00:01,08:00:01,2959,68,15.74,0
12384055,08:02:00,08:02:00,2961,69,16.05,0
12384055,08:03:00,08:03:00,2962,70,16.2,0
12384055,08:03:01,08:03:01,2963,71,16.39,0
12384055,08:04:00,08:04:00,2561,72,16.58,0
12384055,08:06:00,08:06:00,3004,73,16.94,
12384056,07:53:00,07:53:00,1970,1,0,
12384056,07:53:01,07:53:01,1971,2,0.01,0
12384056,07:57:00,07:57:00,0889,3,0.7,0
12384056,07:58:00,07:58:00,0890,4,0.88,0
12384056,07:59:00,07:59:00,0891,5,1.1,0
12384056,08:01:00,08:01:00,0892,6,1.42,0
12384056,08:02:00,08:02:00,0893,7,1.64,0
12384056,08:04:00,08:04:00,0826,8,1.92,
12384056,08:06:00,08:06:00,0827,9,2.34,0
12384056,08:06:01,08:06:01,0828,10,2.46,0
12384056,08:07:00,08:07:00,0829,11,2.67,0
12384056,08:08:00,08:08:00,0830,12,2.94,0
12384056,08:09:00,08:09:00,0831,13,3.1,0
12384056,08:10:00,08:10:00,0832,14,3.26,0
12384056,08:11:00,08:11:00,0833,15,3.56,0
12384056,08:12:00,08:12:00,0299,16,3.77,
12384056,08:13:00,08:13:00,0300,17,3.92,0
12384056,08:13:01,08:13:01,0301,18,4.07,0
12384056,08:14:00,08:14:00,0302,19,4.27,0
12384056,08:15:00,08:15:00,0834,20,4.43,0
12384056,08:16:00,08:16:00,0303,21,4.59,0
12384056,08:16:01,08:16:01,0304,22,4.73,0
12384056,08:18:00,08:18:00,0305,23,5.01,0
12384056,08:19:00,08:19:00,1427,24,5.28,0
12384056,08:20:00,08:20:00,1428,25,5.5,0
12384056,08:21:00,08:21:00,1429,26,5.79,
12384056,08:22:00,08:22:00,1430,27,5.97,0
12384056,08:23:00,08:23:00,1431,28,6.27,0
12384056,08:24:00,08:24:00,1432,29,6.4,0
12384056,08:26:00,08:26:00,2417,30,6.8,0
12384056,08:27:00,08:27:00,2418,31,6.99,0
12384056,08:29:00,08:29:00,2419,32,7.3,0
12384056,08:30:00,08:30:00,2420,33,7.49,0
12384056,08:31:00,08:31:00,2421,34,7.7,0
12384056,08:32:00,08:32:00,7436,35,7.88,0
12384056,08:32:01,08:32:01,7437,36,8.01,0
12384056,08:34:00,08:34:00,7439,37,8.36,0
12384056,08:35:00,08:35:00,7440,38,8.62,0
12384056,08:36:00,08:36:00,7441,39,8.74,0
12384056,08:37:00,08:37:00,7442,40,8.92,
12384056,08:38:00,08:38:00,7443,41,9.12,0
12384056,08:39:00,08:39:00,7445,42,9.33,0
12384056,08:42:00,08:42:00,2822,43,9.85,0
12384056,08:43:00,08:43:00,2824,44,10.14,0
12384056,08:44:00,08:44:00,2825,45,10.34,0
12384056,08:46:00,08:46:00,2826,46,10.61,0
12384056,08:47:00,08:47:00,2827,47,10.85,
12384056,08:48:00,08:48:00,2828,48,11.06,0
12384056,08:49:00,08:49:00,2829,49,11.33,0
12384056,08:50:00,08:50:00,2830,50,11.6,0
12384056,08:50:01,08:50:01,2831,51,11.84,0
12384056,08:51:00,08:51:00,2832,52,12.07,0
12384056,08:52:00,08:52:00,2834,53,12.34,0
12384056,08:53:00,08:53:00,2835,54,12.56,0
12384056,08:54:00,08:54:00,2836,55,12.85,0
12384056,08:54:01,08:54:01,2837,56,12.97,0
12384056,08:55:00,08:55:00,2838,57,13.29,0
12384056,08:57:00,08:57:00,2839,58,13.63,0
12384056,08:57:01,08:57:01,2840,59,13.84,0
12384056,08:58:00,08:58:00,2841,60,14.08,0
12384056,08:59:00,08:59:00,3079,61,14.35,
12384056,09:00:00,09:00:00,2931,62,14.6,0
12384056,09:02:00,09:02:00,2556,63,14.89,0
12384056,09:02:01,09:02:01,2557,64,15.04,0
12384056,09:03:00,09:03:00,2559,65,15.31,0
12384056,09:04:00,09:04:00,2560,66,15.51,0
12384056,09:05:00,09:05:00,2958,67,15.59,0
12384056,09:05:01,09:05:01,2959,68,15.74,0
12384056,09:07:00,09:07:00,2961,69,16.05,0
12384056,09:08:00,09:08:00,2962,70,16.2,0
12384056,09:08:01,09:08:01,2963,71,16.39,0
12384056,09:09:00,09:09:00,2561,72,16.58,0
12384056,09:11:00,09:11:00,3004,73,16.94,
12384057,08:58:00,08:58:00,1970,1,0,
12384057,08:58:01,08:58:01,1971,2,0.01,0
12384057,09:02:00,09:02:00,0889,3,0.7,0
12384057,09:03:00,09:03:00,0890,4,0.88,0
12384057,09:04:00,09:04:00,0891,5,1.1,0
12384057,09:06:00,09:06:00,0892,6,1.42,0
12384057,09:07:00,09:07:00,0893,7,1.64,0
12384057,09:09:00,09:09:00,0826,8,1.92,
12384057,09:11:00,09:11:00,0827,9,2.34,0
12384057,09:11:01,09:11:01,0828,10,2.46,0
12384057,09:12:00,09:12:00,0829,11,2.67,0
12384057,09:13:00,09:13:00,0830,12,2.94,0
12384057,09:14:00,09:14:00,0831,13,3.1,0
12384057,09:15:00,09:15:00,0832,14,3.26,0
12384057,09:16:00,09:16:00,0833,15,3.56,0
12384057,09:17:00,09:17:00,0299,16,3.77,
12384057,09:18:00,09:18:00,0300,17,3.92,0
12384057,09:18:01,09:18:01,0301,18,4.07,0
12384057,09:19:00,09:19:00,0302,19,4.27,0
12384057,09:20:00,09:20:00,0834,20,4.43,0
12384057,09:21:00,09:21:00,0303,21,4.59,0
12384057,09:21:01,09:21:01,0304,22,4.73,0
12384057,09:23:00,09:23:00,0305,23,5.01,0
12384057,09:24:00,09:24:00,1427,24,5.28,0
12384057,09:25:00,09:25:00,1428,25,5.5,0
12384057,09:26:00,09:26:00,1429,26,5.79,
12384057,09:27:00,09:27:00,1430,27,5.97,0
12384057,09:28:00,09:28:00,1431,28,6.27,0
12384057,09:29:00,09:29:00,1432,29,6.4,0
12384057,09:31:00,09:31:00,2417,30,6.8,0
12384057,09:32:00,09:32:00,2418,31,6.99,0
12384057,09:34:00,09:34:00,2419,32,7.3,0
12384057,09:35:00,09:35:00,2420,33,7.49,0
12384057,09:36:00,09:36:00,2421,34,7.7,0
12384057,09:37:00,09:37:00,7436,35,7.88,0
12384057,09:37:01,09:37:01,7437,36,8.01,0
12384057,09:39:00,09:39:00,7439,37,8.36,0
12384057,09:40:00,09:40:00,7440,38,8.62,0
12384057,09:41:00,09:41:00,7441,39,8.74,0
12384057,09:42:00,09:42:00,7442,40,8.92,
12384057,09:43:00,09:43:00,7443,41,9.12,0
12384057,09:44:00,09:44:00,7445,42,9.33,0
12384057,09:47:00,09:47:00,2822,43,9.85,0
12384057,09:48:00,09:48:00,2824,44,10.14,0
12384057,09:49:00,09:49:00,2825,45,10.34,0
12384057,09:51:00,09:51:00,2826,46,10.61,0
12384057,09:52:00,09:52:00,2827,47,10.85,
12384057,09:53:00,09:53:00,2828,48,11.06,0
12384057,09:54:00,09:54:00,2829,49,11.33,0
12384057,09:55:00,09:55:00,2830,50,11.6,0
12384057,09:55:01,09:55:01,2831,51,11.84,0
12384057,09:56:00,09:56:00,2832,52,12.07,0
12384057,09:57:00,09:57:00,2834,53,12.34,0
12384057,09:58:00,09:58:00,2835,54,12.56,0
12384057,09:59:00,09:59:00,2836,55,12.85,0
12384057,09:59:01,09:59:01,2837,56,12.97,0
12384057,10:00:00,10:00:00,2838,57,13.29,0
12384057,10:02:00,10:02:00,2839,58,13.63,0
12384057,10:02:01,10:02:01,2840,59,13.84,0
12384057,10:03:00,10:03:00,2841,60,14.08,0
12384057,10:04:00,10:04:00,3079,61,14.35,
12384057,10:05:00,10:05:00,2931,62,14.6,0
12384057,10:07:00,10:07:00,2556,63,14.89,0
12384057,10:07:01,10:07:01,2557,64,15.04,0
12384057,10:08:00,10:08:00,2559,65,15.31,0
12384057,10:09:00,10:09:00,2560,66,15.51,0
12384057,10:10:00,10:10:00,2958,67,15.59,0
12384057,10:10:01,10:10:01,2959,68,15.74,0
12384057,10:12:00,10:12:00,2961,69,16.05,0
12384057,10:13:00,10:13:00,2962,70,16.2,0
12384057,10:13:01,10:13:01,2963,71,16.39,0
12384057,10:14:00,10:14:00,2561,72,16.58,0
12384057,10:16:00,10:16:00,3004,73,16.94,
12384058,10:07:00,10:07:00,1970,1,0,
12384058,10:07:01,10:07:01,1971,2,0.01,0
12384058,10:10:00,10:10:00,0889,3,0.7,0
12384058,10:11:00,10:11:00,0890,4,0.88,0
12384058,10:12:00,10:12:00,0891,5,1.1,0
12384058,10:14:00,10:14:00,0892,6,1.42,0
12384058,10:15:00,10:15:00,0893,7,1.64,0
12384058,10:16:00,10:16:00,0826,8,1.92,
12384058,10:18:00,10:18:00,0827,9,2.34,0
12384058,10:18:01,10:18:01,0828,10,2.46,0
12384058,10:19:00,10:19:00,0829,11,2.67,0
12384058,10:20:00,10:20:00,0830,12,2.94,0
12384058,10:21:00,10:21:00,0831,13,3.1,0
12384058,10:22:00,10:22:00,0832,14,3.26,0
12384058,10:23:00,10:23:00,0833,15,3.56,0
12384058,10:24:00,10:24:00,0299,16,3.77,
12384058,10:25:00,10:25:00,0300,17,3.92,0
12384058,10:25:01,10:25:01,0301,18,4.07,0
12384058,10:26:00,10:26:00,0302,19,4.27,0
12384058,10:27:00,10:27:00,0834,20,4.43,0
12384058,10:28:00,10:28:00,0303,21,4.59,0
12384058,10:29:00,10:29:00,0304,22,4.73,0
12384058,10:30:00,10:30:00,0305,23,5.01,0
12384058,10:31:00,10:31:00,1427,24,5.28,0
12384058,10:33:00,10:33:00,1428,25,5.5,0
12384058,10:34:00,10:34:00,1429,26,5.79,
12384058,10:35:00,10:35:00,1430,27,5.97,0
12384058,10:36:00,10:36:00,1431,28,6.27,0
12384058,10:37:00,10:37:00,1432,29,6.4,0
12384058,10:38:00,10:38:00,2417,30,6.8,0
12384058,10:39:00,10:39:00,2418,31,6.99,0
12384058,10:40:00,10:40:00,2419,32,7.3,0
12384058,10:41:00,10:41:00,2420,33,7.49,0
12384058,10:42:00,10:42:00,2421,34,7.7,0
12384058,10:43:00,10:43:00,7436,35,7.88,0
12384058,10:43:01,10:43:01,7437,36,8.01,0
12384058,10:45:00,10:45:00,7439,37,8.36,0
12384058,10:46:00,10:46:00,7440,38,8.62,0
12384058,10:46:01,10:46:01,7441,39,8.74,0
12384058,10:47:00,10:47:00,7442,40,8.92,
12384058,10:48:00,10:48:00,7443,41,9.12,0
12384058,10:49:00,10:49:00,7445,42,9.33,0
12384058,10:52:00,10:52:00,2822,43,9.85,0
12384058,10:53:00,10:53:00,2824,44,10.14,0
12384058,10:54:00,10:54:00,2825,45,10.34,0
12384058,10:56:00,10:56:00,2826,46,10.61,0
12384058,10:57:00,10:57:00,2827,47,10.85,
12384058,10:58:00,10:58:00,2828,48,11.06,0
12384058,10:59:00,10:59:00,2829,49,11.33,0
12384058,11:00:00,11:00:00,2830,50,11.6,0
12384058,11:01:00,11:01:00,2831,51,11.84,0
12384058,11:02:00,11:02:00,2832,52,12.07,0
12384058,11:03:00,11:03:00,2834,53,12.34,0
12384058,11:03:01,11:03:01,2835,54,12.56,0
12384058,11:04:00,11:04:00,2836,55,12.85,0
12384058,11:05:00,11:05:00,2837,56,12.97,0
12384058,11:06:00,11:06:00,2838,57,13.29,0
12384058,11:07:00,11:07:00,2839,58,13.63,0
12384058,11:08:00,11:08:00,2840,59,13.84,0
12384058,11:09:00,11:09:00,2841,60,14.08,0
12384058,11:10:00,11:10:00,3079,61,14.35,
12384058,11:11:00,11:11:00,2931,62,14.6,0
12384058,11:13:00,11:13:00,2556,63,14.89,0
12384058,11:13:01,11:13:01,2557,64,15.04,0
12384058,11:15:00,11:15:00,2559,65,15.31,0
12384058,11:16:00,11:16:00,2560,66,15.51,0
12384058,11:16:01,11:16:01,2958,67,15.59,0
12384058,11:17:00,11:17:00,2959,68,15.74,0
12384058,11:19:00,11:19:00,2961,69,16.05,0
12384058,11:19:01,11:19:01,2962,70,16.2,0
12384058,11:20:00,11:20:00,2963,71,16.39,0
12384058,11:21:00,11:21:00,2561,72,16.58,0
12384058,11:23:00,11:23:00,3004,73,16.94,
12384059,11:12:00,11:12:00,1970,1,0,
12384059,11:12:01,11:12:01,1971,2,0.01,0
12384059,11:15:00,11:15:00,0889,3,0.7,0
12384059,11:16:00,11:16:00,0890,4,0.88,0
12384059,11:17:00,11:17:00,0891,5,1.1,0
12384059,11:19:00,11:19:00,0892,6,1.42,0
12384059,11:20:00,11:20:00,0893,7,1.64,0
12384059,11:21:00,11:21:00,0826,8,1.92,
12384059,11:23:00,11:23:00,0827,9,2.34,0
12384059,11:23:01,11:23:01,0828,10,2.46,0
12384059,11:24:00,11:24:00,0829,11,2.67,0
12384059,11:25:00,11:25:00,0830,12,2.94,0
12384059,11:26:00,11:26:00,0831,13,3.1,0
12384059,11:27:00,11:27:00,0832,14,3.26,0
12384059,11:28:00,11:28:00,0833,15,3.56,0
12384059,11:29:00,11:29:00,0299,16,3.77,
12384059,11:30:00,11:30:00,0300,17,3.92,0
12384059,11:30:01,11:30:01,0301,18,4.07,0
12384059,11:31:00,11:31:00,0302,19,4.27,0
12384059,11:32:00,11:32:00,0834,20,4.43,0
12384059,11:33:00,11:33:00,0303,21,4.59,0
12384059,11:34:00,11:34:00,0304,22,4.73,0
12384059,11:35:00,11:35:00,0305,23,5.01,0
12384059,11:36:00,11:36:00,1427,24,5.28,0
12384059,11:38:00,11:38:00,1428,25,5.5,0
12384059,11:39:00,11:39:00,1429,26,5.79,
12384059,11:40:00,11:40:00,1430,27,5.97,0
12384059,11:41:00,11:41:00,1431,28,6.27,0
12384059,11:42:00,11:42:00,1432,29,6.4,0
12384059,11:43:00,11:43:00,2417,30,6.8,0
12384059,11:44:00,11:44:00,2418,31,6.99,0
12384059,11:45:00,11:45:00,2419,32,7.3,0
12384059,11:46:00,11:46:00,2420,33,7.49,0
12384059,11:47:00,11:47:00,2421,34,7.7,0
12384059,11:48:00,11:48:00,7436,35,7.88,0
12384059,11:48:01,11:48:01,7437,36,8.01,0
12384059,11:50:00,11:50:00,7439,37,8.36,0
12384059,11:51:00,11:51:00,7440,38,8.62,0
12384059,11:51:01,11:51:01,7441,39,8.74,0
12384059,11:52:00,11:52:00,7442,40,8.92,
12384059,11:53:00,11:53:00,7443,41,9.12,0
12384059,11:54:00,11:54:00,7445,42,9.33,0
12384059,11:57:00,11:57:00,2822,43,9.85,0
12384059,11:58:00,11:58:00,2824,44,10.14,0
12384059,11:59:00,11:59:00,2825,45,10.34,0
12384059,12:01:00,12:01:00,2826,46,10.61,0
12384059,12:02:00,12:02:00,2827,47,10.85,
12384059,12:03:00,12:03:00,2828,48,11.06,0
12384059,12:04:00,12:04:00,2829,49,11.33,0
12384059,12:05:00,12:05:00,2830,50,11.6,0
12384059,12:06:00,12:06:00,2831,51,11.84,0
12384059,12:07:00,12:07:00,2832,52,12.07,0
12384059,12:08:00,12:08:00,2834,53,12.34,0
12384059,12:08:01,12:08:01,2835,54,12.56,0
12384059,12:09:00,12:09:00,2836,55,12.85,0
12384059,12:10:00,12:10:00,2837,56,12.97,0
12384059,12:11:00,12:11:00,2838,57,13.29,0
12384059,12:12:00,12:12:00,2839,58,13.63,0
12384059,12:13:00,12:13:00,2840,59,13.84,0
12384059,12:14:00,12:14:00,2841,60,14.08,0
12384059,12:15:00,12:15:00,3079,61,14.35,
12384059,12:16:00,12:16:00,2931,62,14.6,0
12384059,12:18:00,12:18:00,2556,63,14.89,0
12384059,12:18:01,12:18:01,2557,64,15.04,0
12384059,12:20:00,12:20:00,2559,65,15.31,0
12384059,12:21:00,12:21:00,2560,66,15.51,0
12384059,12:21:01,12:21:01,2958,67,15.59,0
12384059,12:22:00,12:22:00,2959,68,15.74,0
12384059,12:24:00,12:24:00,2961,69,16.05,0
12384059,12:24:01,12:24:01,2962,70,16.2,0
12384059,12:25:00,12:25:00,2963,71,16.39,0
12384059,12:26:00,12:26:00,2561,72,16.58,0
12384059,12:28:00,12:28:00,3004,73,16.94,
12384060,12:17:00,12:17:00,1970,1,0,
12384060,12:17:01,12:17:01,1971,2,0.01,0
12384060,12:20:00,12:20:00,0889,3,0.7,0
12384060,12:21:00,12:21:00,0890,4,0.88,0
12384060,12:22:00,12:22:00,0891,5,1.1,0
12384060,12:24:00,12:24:00,0892,6,1.42,0
12384060,12:25:00,12:25:00,0893,7,1.64,0
12384060,12:26:00,12:26:00,0826,8,1.92,
12384060,12:28:00,12:28:00,0827,9,2.34,0
12384060,12:28:01,12:28:01,0828,10,2.46,0
12384060,12:29:00,12:29:00,0829,11,2.67,0
12384060,12:30:00,12:30:00,0830,12,2.94,0
12384060,12:31:00,12:31:00,0831,13,3.1,0
12384060,12:32:00,12:32:00,0832,14,3.26,0
12384060,12:33:00,12:33:00,0833,15,3.56,0
12384060,12:34:00,12:34:00,0299,16,3.77,
12384060,12:35:00,12:35:00,0300,17,3.92,0
12384060,12:35:01,12:35:01,0301,18,4.07,0
12384060,12:36:00,12:36:00,0302,19,4.27,0
12384060,12:37:00,12:37:00,0834,20,4.43,0
12384060,12:38:00,12:38:00,0303,21,4.59,0
12384060,12:39:00,12:39:00,0304,22,4.73,0
12384060,12:40:00,12:40:00,0305,23,5.01,0
12384060,12:41:00,12:41:00,1427,24,5.28,0
12384060,12:43:00,12:43:00,1428,25,5.5,0
12384060,12:44:00,12:44:00,1429,26,5.79,
12384060,12:45:00,12:45:00,1430,27,5.97,0
12384060,12:46:00,12:46:00,1431,28,6.27,0
12384060,12:47:00,12:47:00,1432,29,6.4,0
12384060,12:48:00,12:48:00,2417,30,6.8,0
12384060,12:49:00,12:49:00,2418,31,6.99,0
12384060,12:50:00,12:50:00,2419,32,7.3,0
12384060,12:51:00,12:51:00,2420,33,7.49,0
12384060,12:52:00,12:52:00,2421,34,7.7,0
12384060,12:53:00,12:53:00,7436,35,7.88,0
12384060,12:53:01,12:53:01,7437,36,8.01,0
12384060,12:55:00,12:55:00,7439,37,8.36,0
12384060,12:56:00,12:56:00,7440,38,8.62,0
12384060,12:56:01,12:56:01,7441,39,8.74,0
12384060,12:57:00,12:57:00,7442,40,8.92,
12384060,12:58:00,12:58:00,7443,41,9.12,0
12384060,12:59:00,12:59:00,7445,42,9.33,0
12384060,13:02:00,13:02:00,2822,43,9.85,0
12384060,13:03:00,13:03:00,2824,44,10.14,0
12384060,13:04:00,13:04:00,2825,45,10.34,0
12384060,13:06:00,13:06:00,2826,46,10.61,0
12384060,13:07:00,13:07:00,2827,47,10.85,
12384060,13:08:00,13:08:00,2828,48,11.06,0
12384060,13:09:00,13:09:00,2829,49,11.33,0
12384060,13:10:00,13:10:00,2830,50,11.6,0
12384060,13:11:00,13:11:00,2831,51,11.84,0
12384060,13:12:00,13:12:00,2832,52,12.07,0
12384060,13:13:00,13:13:00,2834,53,12.34,0
12384060,13:13:01,13:13:01,2835,54,12.56,0
12384060,13:14:00,13:14:00,2836,55,12.85,0
12384060,13:15:00,13:15:00,2837,56,12.97,0
12384060,13:16:00,13:16:00,2838,57,13.29,0
12384060,13:17:00,13:17:00,2839,58,13.63,0
12384060,13:18:00,13:18:00,2840,59,13.84,0
12384060,13:19:00,13:19:00,2841,60,14.08,0
12384060,13:20:00,13:20:00,3079,61,14.35,
12384060,13:21:00,13:21:00,2931,62,14.6,0
12384060,13:23:00,13:23:00,2556,63,14.89,0
12384060,13:23:01,13:23:01,2557,64,15.04,0
12384060,13:25:00,13:25:00,2559,65,15.31,0
12384060,13:26:00,13:26:00,2560,66,15.51,0
12384060,13:26:01,13:26:01,2958,67,15.59,0
12384060,13:27:00,13:27:00,2959,68,15.74,0
12384060,13:29:00,13:29:00,2961,69,16.05,0
12384060,13:29:01,13:29:01,2962,70,16.2,0
12384060,13:30:00,13:30:00,2963,71,16.39,0
12384060,13:31:00,13:31:00,2561,72,16.58,0
12384060,13:33:00,13:33:00,3004,73,16.94,
12384061,13:17:00,13:17:00,1970,1,0,
12384061,13:17:01,13:17:01,1971,2,0.01,0
12384061,13:21:00,13:21:00,0889,3,0.7,0
12384061,13:22:00,13:22:00,0890,4,0.88,0
12384061,13:23:00,13:23:00,0891,5,1.1,0
12384061,13:25:00,13:25:00,0892,6,1.42,0
12384061,13:26:00,13:26:00,0893,7,1.64,0
12384061,13:28:00,13:28:00,0826,8,1.92,
12384061,13:30:00,13:30:00,0827,9,2.34,0
12384061,13:31:00,13:31:00,0828,10,2.46,0
12384061,13:32:00,13:32:00,0829,11,2.67,0
12384061,13:34:00,13:34:00,0830,12,2.94,0
12384061,13:34:01,13:34:01,0831,13,3.1,0
12384061,13:35:00,13:35:00,0832,14,3.26,0
12384061,13:37:00,13:37:00,0833,15,3.56,0
12384061,13:38:00,13:38:00,0299,16,3.77,
12384061,13:39:00,13:39:00,0300,17,3.92,0
12384061,13:39:01,13:39:01,0301,18,4.07,0
12384061,13:40:00,13:40:00,0302,19,4.27,0
12384061,13:41:00,13:41:00,0834,20,4.43,0
12384061,13:42:00,13:42:00,0303,21,4.59,0
12384061,13:43:00,13:43:00,0304,22,4.73,0
12384061,13:44:00,13:44:00,0305,23,5.01,0
12384061,13:45:00,13:45:00,1427,24,5.28,0
12384061,13:47:00,13:47:00,1428,25,5.5,0
12384061,13:48:00,13:48:00,1429,26,5.79,
12384061,13:49:00,13:49:00,1430,27,5.97,0
12384061,13:50:00,13:50:00,1431,28,6.27,0
12384061,13:51:00,13:51:00,1432,29,6.4,0
12384061,13:53:00,13:53:00,2417,30,6.8,0
12384061,13:53:01,13:53:01,2418,31,6.99,0
12384061,13:55:00,13:55:00,2419,32,7.3,0
12384061,13:56:00,13:56:00,2420,33,7.49,0
12384061,13:57:00,13:57:00,2421,34,7.7,0
12384061,13:57:01,13:57:01,7436,35,7.88,0
12384061,13:58:00,13:58:00,7437,36,8.01,0
12384061,14:00:00,14:00:00,7439,37,8.36,0
12384061,14:01:00,14:01:00,7440,38,8.62,0
12384061,14:01:01,14:01:01,7441,39,8.74,0
12384061,14:02:00,14:02:00,7442,40,8.92,
12384061,14:03:00,14:03:00,7443,41,9.12,0
12384061,14:04:00,14:04:00,7445,42,9.33,0
12384061,14:06:00,14:06:00,2822,43,9.85,0
12384061,14:08:00,14:08:00,2824,44,10.14,0
12384061,14:09:00,14:09:00,2825,45,10.34,0
12384061,14:10:00,14:10:00,2826,46,10.61,0
12384061,14:11:00,14:11:00,2827,47,10.85,
12384061,14:12:00,14:12:00,2828,48,11.06,0
12384061,14:13:00,14:13:00,2829,49,11.33,0
12384061,14:13:01,14:13:01,2830,50,11.6,0
12384061,14:14:00,14:14:00,2831,51,11.84,0
12384061,14:15:00,14:15:00,2832,52,12.07,0
12384061,14:16:00,14:16:00,2834,53,12.34,0
12384061,14:16:01,14:16:01,2835,54,12.56,0
12384061,14:17:00,14:17:00,2836,55,12.85,0
12384061,14:18:00,14:18:00,2837,56,12.97,0
12384061,14:19:00,14:19:00,2838,57,13.29,0
12384061,14:20:00,14:20:00,2839,58,13.63,0
12384061,14:20:01,14:20:01,2840,59,13.84,0
12384061,14:21:00,14:21:00,2841,60,14.08,0
12384061,14:22:00,14:22:00,3079,61,14.35,
12384061,14:23:00,14:23:00,2931,62,14.6,0
12384061,14:25:00,14:25:00,2556,63,14.89,0
12384061,14:25:01,14:25:01,2557,64,15.04,0
12384061,14:27:00,14:27:00,2559,65,15.31,0
12384061,14:28:00,14:28:00,2560,66,15.51,0
12384061,14:28:01,14:28:01,2958,67,15.59,0
12384061,14:29:00,14:29:00,2959,68,15.74,0
12384061,14:31:00,14:31:00,2961,69,16.05,0
12384061,14:31:01,14:31:01,2962,70,16.2,0
12384061,14:32:00,14:32:00,2963,71,16.39,0
12384061,14:33:00,14:33:00,2561,72,16.58,0
12384061,14:35:00,14:35:00,3004,73,16.94,
12384062,14:22:00,14:22:00,1970,1,0,
12384062,14:22:01,14:22:01,1971,2,0.01,0
12384062,14:26:00,14:26:00,0889,3,0.7,0
12384062,14:27:00,14:27:00,0890,4,0.88,0
12384062,14:28:00,14:28:00,0891,5,1.1,0
12384062,14:30:00,14:30:00,0892,6,1.42,0
12384062,14:31:00,14:31:00,0893,7,1.64,0
12384062,14:33:00,14:33:00,0826,8,1.92,
12384062,14:35:00,14:35:00,0827,9,2.34,0
12384062,14:36:00,14:36:00,0828,10,2.46,0
12384062,14:37:00,14:37:00,0829,11,2.67,0
12384062,14:39:00,14:39:00,0830,12,2.94,0
12384062,14:39:01,14:39:01,0831,13,3.1,0
12384062,14:40:00,14:40:00,0832,14,3.26,0
12384062,14:42:00,14:42:00,0833,15,3.56,0
12384062,14:43:00,14:43:00,0299,16,3.77,
12384062,14:44:00,14:44:00,0300,17,3.92,0
12384062,14:44:01,14:44:01,0301,18,4.07,0
12384062,14:45:00,14:45:00,0302,19,4.27,0
12384062,14:46:00,14:46:00,0834,20,4.43,0
12384062,14:47:00,14:47:00,0303,21,4.59,0
12384062,14:48:00,14:48:00,0304,22,4.73,0
12384062,14:49:00,14:49:00,0305,23,5.01,0
12384062,14:50:00,14:50:00,1427,24,5.28,0
12384062,14:52:00,14:52:00,1428,25,5.5,0
12384062,14:53:00,14:53:00,1429,26,5.79,
12384062,14:54:00,14:54:00,1430,27,5.97,0
12384062,14:55:00,14:55:00,1431,28,6.27,0
12384062,14:56:00,14:56:00,1432,29,6.4,0
12384062,14:58:00,14:58:00,2417,30,6.8,0
12384062,14:58:01,14:58:01,2418,31,6.99,0
12384062,15:00:00,15:00:00,2419,32,7.3,0
12384062,15:01:00,15:01:00,2420,33,7.49,0
12384062,15:02:00,15:02:00,2421,34,7.7,0
12384062,15:02:01,15:02:01,7436,35,7.88,0
12384062,15:03:00,15:03:00,7437,36,8.01,0
12384062,15:05:00,15:05:00,7439,37,8.36,0
12384062,15:06:00,15:06:00,7440,38,8.62,0
12384062,15:06:01,15:06:01,7441,39,8.74,0
12384062,15:07:00,15:07:00,7442,40,8.92,
12384062,15:08:00,15:08:00,7443,41,9.12,0
12384062,15:09:00,15:09:00,7445,42,9.33,0
12384062,15:11:00,15:11:00,2822,43,9.85,0
12384062,15:13:00,15:13:00,2824,44,10.14,0
12384062,15:14:00,15:14:00,2825,45,10.34,0
12384062,15:15:00,15:15:00,2826,46,10.61,0
12384062,15:16:00,15:16:00,2827,47,10.85,
12384062,15:17:00,15:17:00,2828,48,11.06,0
12384062,15:18:00,15:18:00,2829,49,11.33,0
12384062,15:18:01,15:18:01,2830,50,11.6,0
12384062,15:19:00,15:19:00,2831,51,11.84,0
12384062,15:20:00,15:20:00,2832,52,12.07,0
12384062,15:21:00,15:21:00,2834,53,12.34,0
12384062,15:21:01,15:21:01,2835,54,12.56,0
12384062,15:22:00,15:22:00,2836,55,12.85,0
12384062,15:23:00,15:23:00,2837,56,12.97,0
12384062,15:24:00,15:24:00,2838,57,13.29,0
12384062,15:25:00,15:25:00,2839,58,13.63,0
12384062,15:25:01,15:25:01,2840,59,13.84,0
12384062,15:26:00,15:26:00,2841,60,14.08,0
12384062,15:27:00,15:27:00,3079,61,14.35,
12384062,15:28:00,15:28:00,2931,62,14.6,0
12384062,15:30:00,15:30:00,2556,63,14.89,0
12384062,15:30:01,15:30:01,2557,64,15.04,0
12384062,15:32:00,15:32:00,2559,65,15.31,0
12384062,15:33:00,15:33:00,2560,66,15.51,0
12384062,15:33:01,15:33:01,2958,67,15.59,0
12384062,15:34:00,15:34:00,2959,68,15.74,0
12384062,15:36:00,15:36:00,2961,69,16.05,0
12384062,15:36:01,15:36:01,2962,70,16.2,0
12384062,15:37:00,15:37:00,2963,71,16.39,0
12384062,15:38:00,15:38:00,2561,72,16.58,0
12384062,15:40:00,15:40:00,3004,73,16.94,
12384063,15:27:00,15:27:00,1970,1,0,
12384063,15:27:01,15:27:01,1971,2,0.01,0
12384063,15:31:00,15:31:00,0889,3,0.7,0
12384063,15:32:00,15:32:00,0890,4,0.88,0
12384063,15:33:00,15:33:00,0891,5,1.1,0
12384063,15:34:00,15:34:00,0892,6,1.42,0
12384063,15:36:00,15:36:00,0893,7,1.64,0
12384063,15:37:00,15:37:00,0826,8,1.92,
12384063,15:39:00,15:39:00,0827,9,2.34,0
12384063,15:40:00,15:40:00,0828,10,2.46,0
12384063,15:41:00,15:41:00,0829,11,2.67,0
12384063,15:43:00,15:43:00,0830,12,2.94,0
12384063,15:43:01,15:43:01,0831,13,3.1,0
12384063,15:44:00,15:44:00,0832,14,3.26,0
12384063,15:46:00,15:46:00,0833,15,3.56,0
12384063,15:47:00,15:47:00,0299,16,3.77,
12384063,15:48:00,15:48:00,0300,17,3.92,0
12384063,15:48:01,15:48:01,0301,18,4.07,0
12384063,15:49:00,15:49:00,0302,19,4.27,0
12384063,15:50:00,15:50:00,0834,20,4.43,0
12384063,15:51:00,15:51:00,0303,21,4.59,0
12384063,15:52:00,15:52:00,0304,22,4.73,0
12384063,15:53:00,15:53:00,0305,23,5.01,0
12384063,15:54:00,15:54:00,1427,24,5.28,0
12384063,15:56:00,15:56:00,1428,25,5.5,0
12384063,15:57:00,15:57:00,1429,26,5.79,
12384063,15:58:00,15:58:00,1430,27,5.97,0
12384063,15:59:00,15:59:00,1431,28,6.27,0
12384063,16:00:00,16:00:00,1432,29,6.4,0
12384063,16:02:00,16:02:00,2417,30,6.8,0
12384063,16:03:00,16:03:00,2418,31,6.99,0
12384063,16:04:00,16:04:00,2419,32,7.3,0
12384063,16:05:00,16:05:00,2420,33,7.49,0
12384063,16:06:00,16:06:00,2421,34,7.7,0
12384063,16:07:00,16:07:00,7436,35,7.88,0
12384063,16:08:00,16:08:00,7437,36,8.01,0
12384063,16:09:00,16:09:00,7439,37,8.36,0
12384063,16:11:00,16:11:00,7440,38,8.62,0
12384063,16:11:01,16:11:01,7441,39,8.74,0
12384063,16:12:00,16:12:00,7442,40,8.92,
12384063,16:13:00,16:13:00,7443,41,9.12,0
12384063,16:14:00,16:14:00,7445,42,9.33,0
12384063,16:16:00,16:16:00,2822,43,9.85,0
12384063,16:18:00,16:18:00,2824,44,10.14,0
12384063,16:19:00,16:19:00,2825,45,10.34,0
12384063,16:20:00,16:20:00,2826,46,10.61,0
12384063,16:21:00,16:21:00,2827,47,10.85,
12384063,16:22:00,16:22:00,2828,48,11.06,0
12384063,16:23:00,16:23:00,2829,49,11.33,0
12384063,16:24:00,16:24:00,2830,50,11.6,0
12384063,16:25:00,16:25:00,2831,51,11.84,0
12384063,16:26:00,16:26:00,2832,52,12.07,0
12384063,16:27:00,16:27:00,2834,53,12.34,0
12384063,16:27:01,16:27:01,2835,54,12.56,0
12384063,16:28:00,16:28:00,2836,55,12.85,0
12384063,16:29:00,16:29:00,2837,56,12.97,0
12384063,16:30:00,16:30:00,2838,57,13.29,0
12384063,16:31:00,16:31:00,2839,58,13.63,0
12384063,16:32:00,16:32:00,2840,59,13.84,0
12384063,16:33:00,16:33:00,2841,60,14.08,0
12384063,16:34:00,16:34:00,3079,61,14.35,
12384063,16:35:00,16:35:00,2931,62,14.6,0
12384063,16:37:00,16:37:00,2556,63,14.89,0
12384063,16:37:01,16:37:01,2557,64,15.04,0
12384063,16:39:00,16:39:00,2559,65,15.31,0
12384063,16:40:00,16:40:00,2560,66,15.51,0
12384063,16:40:01,16:40:01,2958,67,15.59,0
12384063,16:41:00,16:41:00,2959,68,15.74,0
12384063,16:43:00,16:43:00,2961,69,16.05,0
12384063,16:43:01,16:43:01,2962,70,16.2,0
12384063,16:44:00,16:44:00,2963,71,16.39,0
12384063,16:45:00,16:45:00,2561,72,16.58,0
12384063,16:47:00,16:47:00,3004,73,16.94,
12384064,16:35:00,16:35:00,1970,1,0,
12384064,16:35:01,16:35:01,1971,2,0.01,0
12384064,16:39:00,16:39:00,0889,3,0.7,0
12384064,16:40:00,16:40:00,0890,4,0.88,0
12384064,16:41:00,16:41:00,0891,5,1.1,0
12384064,16:42:00,16:42:00,0892,6,1.42,0
12384064,16:44:00,16:44:00,0893,7,1.64,0
12384064,16:45:00,16:45:00,0826,8,1.92,
12384064,16:47:00,16:47:00,0827,9,2.34,0
12384064,16:48:00,16:48:00,0828,10,2.46,0
12384064,16:49:00,16:49:00,0829,11,2.67,0
12384064,16:50:00,16:50:00,0830,12,2.94,0
12384064,16:51:00,16:51:00,0831,13,3.1,0
12384064,16:51:01,16:51:01,0832,14,3.26,0
12384064,16:53:00,16:53:00,0833,15,3.56,0
12384064,16:54:00,16:54:00,0299,16,3.77,
12384064,16:55:00,16:55:00,0300,17,3.92,0
12384064,16:56:00,16:56:00,0301,18,4.07,0
12384064,16:57:00,16:57:00,0302,19,4.27,0
12384064,16:58:00,16:58:00,0834,20,4.43,0
12384064,16:58:01,16:58:01,0303,21,4.59,0
12384064,16:59:00,16:59:00,0304,22,4.73,0
12384064,17:01:00,17:01:00,0305,23,5.01,0
12384064,17:02:00,17:02:00,1427,24,5.28,0
12384064,17:03:00,17:03:00,1428,25,5.5,0
12384064,17:05:00,17:05:00,1429,26,5.79,
12384064,17:06:00,17:06:00,1430,27,5.97,0
12384064,17:07:00,17:07:00,1431,28,6.27,0
12384064,17:07:01,17:07:01,1432,29,6.4,0
12384064,17:09:00,17:09:00,2417,30,6.8,0
12384064,17:10:00,17:10:00,2418,31,6.99,0
12384064,17:11:00,17:11:00,2419,32,7.3,0
12384064,17:12:00,17:12:00,2420,33,7.49,0
12384064,17:12:01,17:12:01,2421,34,7.7,0
12384064,17:13:00,17:13:00,7436,35,7.88,0
12384064,17:14:00,17:14:00,7437,36,8.01,0
12384064,17:15:00,17:15:00,7439,37,8.36,0
12384064,17:16:00,17:16:00,7440,38,8.62,0
12384064,17:16:01,17:16:01,7441,39,8.74,0
12384064,17:17:00,17:17:00,7442,40,8.92,
12384064,17:18:00,17:18:00,7443,41,9.12,0
12384064,17:19:00,17:19:00,7445,42,9.33,0
12384064,17:21:00,17:21:00,2822,43,9.85,0
12384064,17:22:00,17:22:00,2824,44,10.14,0
12384064,17:23:00,17:23:00,2825,45,10.34,0
12384064,17:24:00,17:24:00,2826,46,10.61,0
12384064,17:25:00,17:25:00,2827,47,10.85,
12384064,17:26:00,17:26:00,2828,48,11.06,0
12384064,17:27:00,17:27:00,2829,49,11.33,0
12384064,17:27:01,17:27:01,2830,50,11.6,0
12384064,17:28:00,17:28:00,2831,51,11.84,0
12384064,17:29:00,17:29:00,2832,52,12.07,0
12384064,17:30:00,17:30:00,2834,53,12.34,0
12384064,17:30:01,17:30:01,2835,54,12.56,0
12384064,17:31:00,17:31:00,2836,55,12.85,0
12384064,17:32:00,17:32:00,2837,56,12.97,0
12384064,17:33:00,17:33:00,2838,57,13.29,0
12384064,17:34:00,17:34:00,2839,58,13.63,0
12384064,17:34:01,17:34:01,2840,59,13.84,0
12384064,17:35:00,17:35:00,2841,60,14.08,0
12384064,17:36:00,17:36:00,3079,61,14.35,
12384064,17:37:00,17:37:00,2931,62,14.6,0
12384064,17:39:00,17:39:00,2556,63,14.89,0
12384064,17:39:01,17:39:01,2557,64,15.04,0
12384064,17:41:00,17:41:00,2559,65,15.31,0
12384064,17:42:00,17:42:00,2560,66,15.51,0
12384064,17:42:01,17:42:01,2958,67,15.59,0
12384064,17:43:00,17:43:00,2959,68,15.74,0
12384064,17:45:00,17:45:00,2961,69,16.05,0
12384064,17:45:01,17:45:01,2962,70,16.2,0
12384064,17:46:00,17:46:00,2963,71,16.39,0
12384064,17:47:00,17:47:00,2561,72,16.58,0
12384064,17:49:00,17:49:00,3004,73,16.94,
12384065,17:43:00,17:43:00,1970,1,0,
12384065,17:43:01,17:43:01,1971,2,0.01,0
12384065,17:47:00,17:47:00,0889,3,0.7,0
12384065,17:48:00,17:48:00,0890,4,0.88,0
12384065,17:49:00,17:49:00,0891,5,1.1,0
12384065,17:50:00,17:50:00,0892,6,1.42,0
12384065,17:52:00,17:52:00,0893,7,1.64,0
12384065,17:53:00,17:53:00,0826,8,1.92,
12384065,17:55:00,17:55:00,0827,9,2.34,0
12384065,17:56:00,17:56:00,0828,10,2.46,0
12384065,17:57:00,17:57:00,0829,11,2.67,0
12384065,17:58:00,17:58:00,0830,12,2.94,0
12384065,17:59:00,17:59:00,0831,13,3.1,0
12384065,17:59:01,17:59:01,0832,14,3.26,0
12384065,18:01:00,18:01:00,0833,15,3.56,0
12384065,18:02:00,18:02:00,0299,16,3.77,
12384065,18:03:00,18:03:00,0300,17,3.92,0
12384065,18:03:01,18:03:01,0301,18,4.07,0
12384065,18:04:00,18:04:00,0302,19,4.27,0
12384065,18:05:00,18:05:00,0834,20,4.43,0
12384065,18:06:00,18:06:00,0303,21,4.59,0
12384065,18:06:01,18:06:01,0304,22,4.73,0
12384065,18:08:00,18:08:00,0305,23,5.01,0
12384065,18:09:00,18:09:00,1427,24,5.28,0
12384065,18:10:00,18:10:00,1428,25,5.5,0
12384065,18:11:00,18:11:00,1429,26,5.79,
12384065,18:12:00,18:12:00,1430,27,5.97,0
12384065,18:13:00,18:13:00,1431,28,6.27,0
12384065,18:13:01,18:13:01,1432,29,6.4,0
12384065,18:15:00,18:15:00,2417,30,6.8,0
12384065,18:15:01,18:15:01,2418,31,6.99,0
12384065,18:16:00,18:16:00,2419,32,7.3,0
12384065,18:17:00,18:17:00,2420,33,7.49,0
12384065,18:18:00,18:18:00,2421,34,7.7,0
12384065,18:18:01,18:18:01,7436,35,7.88,0
12384065,18:19:00,18:19:00,7437,36,8.01,0
12384065,18:20:00,18:20:00,7439,37,8.36,0
12384065,18:21:00,18:21:00,7440,38,8.62,0
12384065,18:21:01,18:21:01,7441,39,8.74,0
12384065,18:22:00,18:22:00,7442,40,8.92,
12384065,18:23:00,18:23:00,7443,41,9.12,0
12384065,18:23:01,18:23:01,7445,42,9.33,0
12384065,18:25:00,18:25:00,2822,43,9.85,0
12384065,18:26:00,18:26:00,2824,44,10.14,0
12384065,18:27:00,18:27:00,2825,45,10.34,0
12384065,18:28:00,18:28:00,2826,46,10.61,0
12384065,18:29:00,18:29:00,2827,47,10.85,
12384065,18:30:00,18:30:00,2828,48,11.06,0
12384065,18:31:00,18:31:00,2829,49,11.33,0
12384065,18:31:01,18:31:01,2830,50,11.6,0
12384065,18:32:00,18:32:00,2831,51,11.84,0
12384065,18:33:00,18:33:00,2832,52,12.07,0
12384065,18:34:00,18:34:00,2834,53,12.34,0
12384065,18:34:01,18:34:01,2835,54,12.56,0
12384065,18:35:00,18:35:00,2836,55,12.85,0
12384065,18:36:00,18:36:00,2837,56,12.97,0
12384065,18:37:00,18:37:00,2838,57,13.29,0
12384065,18:38:00,18:38:00,2839,58,13.63,0
12384065,18:38:01,18:38:01,2840,59,13.84,0
12384065,18:39:00,18:39:00,2841,60,14.08,0
12384065,18:40:00,18:40:00,3079,61,14.35,
12384065,18:41:00,18:41:00,2931,62,14.6,0
12384065,18:43:00,18:43:00,2556,63,14.89,0
12384065,18:43:01,18:43:01,2557,64,15.04,0
12384065,18:44:00,18:44:00,2559,65,15.31,0
12384065,18:45:00,18:45:00,2560,66,15.51,0
12384065,18:46:00,18:46:00,2958,67,15.59,0
12384065,18:46:01,18:46:01,2959,68,15.74,0
12384065,18:48:00,18:48:00,2961,69,16.05,0
12384065,18:49:00,18:49:00,2962,70,16.2,0
12384065,18:49:01,18:49:01,2963,71,16.39,0
12384065,18:50:00,18:50:00,2561,72,16.58,0
12384065,18:52:00,18:52:00,3004,73,16.94,
12384066,18:48:00,18:48:00,1970,1,0,
12384066,18:48:01,18:48:01,1971,2,0.01,0
12384066,18:52:00,18:52:00,0889,3,0.7,0
12384066,18:53:00,18:53:00,0890,4,0.88,0
12384066,18:54:00,18:54:00,0891,5,1.1,0
12384066,18:55:00,18:55:00,0892,6,1.42,0
12384066,18:57:00,18:57:00,0893,7,1.64,0
12384066,18:58:00,18:58:00,0826,8,1.92,
12384066,19:00:00,19:00:00,0827,9,2.34,0
12384066,19:01:00,19:01:00,0828,10,2.46,0
12384066,19:02:00,19:02:00,0829,11,2.67,0
12384066,19:03:00,19:03:00,0830,12,2.94,0
12384066,19:04:00,19:04:00,0831,13,3.1,0
12384066,19:04:01,19:04:01,0832,14,3.26,0
12384066,19:06:00,19:06:00,0833,15,3.56,0
12384066,19:07:00,19:07:00,0299,16,3.77,
12384066,19:08:00,19:08:00,0300,17,3.92,0
12384066,19:08:01,19:08:01,0301,18,4.07,0
12384066,19:09:00,19:09:00,0302,19,4.27,0
12384066,19:10:00,19:10:00,0834,20,4.43,0
12384066,19:11:00,19:11:00,0303,21,4.59,0
12384066,19:11:01,19:11:01,0304,22,4.73,0
12384066,19:13:00,19:13:00,0305,23,5.01,0
12384066,19:14:00,19:14:00,1427,24,5.28,0
12384066,19:15:00,19:15:00,1428,25,5.5,0
12384066,19:16:00,19:16:00,1429,26,5.79,
12384066,19:17:00,19:17:00,1430,27,5.97,0
12384066,19:18:00,19:18:00,1431,28,6.27,0
12384066,19:18:01,19:18:01,1432,29,6.4,0
12384066,19:20:00,19:20:00,2417,30,6.8,0
12384066,19:20:01,19:20:01,2418,31,6.99,0
12384066,19:21:00,19:21:00,2419,32,7.3,0
12384066,19:22:00,19:22:00,2420,33,7.49,0
12384066,19:23:00,19:23:00,2421,34,7.7,0
12384066,19:23:01,19:23:01,7436,35,7.88,0
12384066,19:24:00,19:24:00,7437,36,8.01,0
12384066,19:25:00,19:25:00,7439,37,8.36,0
12384066,19:26:00,19:26:00,7440,38,8.62,0
12384066,19:26:01,19:26:01,7441,39,8.74,0
12384066,19:27:00,19:27:00,7442,40,8.92,
12384066,19:28:00,19:28:00,7443,41,9.12,0
12384066,19:28:01,19:28:01,7445,42,9.33,0
12384066,19:30:00,19:30:00,2822,43,9.85,0
12384066,19:31:00,19:31:00,2824,44,10.14,0
12384066,19:32:00,19:32:00,2825,45,10.34,0
12384066,19:33:00,19:33:00,2826,46,10.61,0
12384066,19:34:00,19:34:00,2827,47,10.85,
12384066,19:35:00,19:35:00,2828,48,11.06,0
12384066,19:36:00,19:36:00,2829,49,11.33,0
12384066,19:36:01,19:36:01,2830,50,11.6,0
12384066,19:37:00,19:37:00,2831,51,11.84,0
12384066,19:38:00,19:38:00,2832,52,12.07,0
12384066,19:39:00,19:39:00,2834,53,12.34,0
12384066,19:39:01,19:39:01,2835,54,12.56,0
12384066,19:40:00,19:40:00,2836,55,12.85,0
12384066,19:41:00,19:41:00,2837,56,12.97,0
12384066,19:42:00,19:42:00,2838,57,13.29,0
12384066,19:43:00,19:43:00,2839,58,13.63,0
12384066,19:43:01,19:43:01,2840,59,13.84,0
12384066,19:44:00,19:44:00,2841,60,14.08,0
12384066,19:45:00,19:45:00,3079,61,14.35,
12384066,19:46:00,19:46:00,2931,62,14.6,0
12384066,19:48:00,19:48:00,2556,63,14.89,0
12384066,19:48:01,19:48:01,2557,64,15.04,0
12384066,19:49:00,19:49:00,2559,65,15.31,0
12384066,19:50:00,19:50:00,2560,66,15.51,0
12384066,19:51:00,19:51:00,2958,67,15.59,0
12384066,19:51:01,19:51:01,2959,68,15.74,0
12384066,19:53:00,19:53:00,2961,69,16.05,0
12384066,19:54:00,19:54:00,2962,70,16.2,0
12384066,19:54:01,19:54:01,2963,71,16.39,0
12384066,19:55:00,19:55:00,2561,72,16.58,0
12384066,19:57:00,19:57:00,3004,73,16.94,
12384067,19:55:00,19:55:00,1970,1,0,
12384067,19:55:01,19:55:01,1971,2,0.01,0
12384067,19:58:00,19:58:00,0889,3,0.7,0
12384067,19:59:00,19:59:00,0890,4,0.88,0
12384067,20:00:00,20:00:00,0891,5,1.1,0
12384067,20:02:00,20:02:00,0892,6,1.42,0
12384067,20:03:00,20:03:00,0893,7,1.64,0
12384067,20:04:00,20:04:00,0826,8,1.92,
12384067,20:06:00,20:06:00,0827,9,2.34,0
12384067,20:06:01,20:06:01,0828,10,2.46,0
12384067,20:07:00,20:07:00,0829,11,2.67,0
12384067,20:08:00,20:08:00,0830,12,2.94,0
12384067,20:09:00,20:09:00,0831,13,3.1,0
12384067,20:10:00,20:10:00,0832,14,3.26,0
12384067,20:11:00,20:11:00,0833,15,3.56,0
12384067,20:12:00,20:12:00,0299,16,3.77,
12384067,20:13:00,20:13:00,0300,17,3.92,0
12384067,20:13:01,20:13:01,0301,18,4.07,0
12384067,20:14:00,20:14:00,0302,19,4.27,0
12384067,20:15:00,20:15:00,0834,20,4.43,0
12384067,20:15:01,20:15:01,0303,21,4.59,0
12384067,20:16:00,20:16:00,0304,22,4.73,0
12384067,20:17:00,20:17:00,0305,23,5.01,0
12384067,20:18:00,20:18:00,1427,24,5.28,0
12384067,20:19:00,20:19:00,1428,25,5.5,0
12384067,20:20:00,20:20:00,1429,26,5.79,
12384067,20:21:00,20:21:00,1430,27,5.97,0
12384067,20:22:00,20:22:00,1431,28,6.27,0
12384067,20:22:01,20:22:01,1432,29,6.4,0
12384067,20:24:00,20:24:00,2417,30,6.8,0
12384067,20:25:00,20:25:00,2418,31,6.99,0
12384067,20:26:00,20:26:00,2419,32,7.3,0
12384067,20:27:00,20:27:00,2420,33,7.49,0
12384067,20:27:01,20:27:01,2421,34,7.7,0
12384067,20:28:00,20:28:00,7436,35,7.88,0
12384067,20:29:00,20:29:00,7437,36,8.01,0
12384067,20:30:00,20:30:00,7439,37,8.36,0
12384067,20:31:00,20:31:00,7440,38,8.62,0
12384067,20:31:01,20:31:01,7441,39,8.74,0
12384067,20:32:00,20:32:00,7442,40,8.92,
12384067,20:33:00,20:33:00,7443,41,9.12,0
12384067,20:33:01,20:33:01,7445,42,9.33,0
12384067,20:35:00,20:35:00,2822,43,9.85,0
12384067,20:36:00,20:36:00,2824,44,10.14,0
12384067,20:37:00,20:37:00,2825,45,10.34,0
12384067,20:38:00,20:38:00,2826,46,10.61,0
12384067,20:39:00,20:39:00,2827,47,10.85,
12384067,20:40:00,20:40:00,2828,48,11.06,0
12384067,20:40:01,20:40:01,2829,49,11.33,0
12384067,20:41:00,20:41:00,2830,50,11.6,0
12384067,20:42:00,20:42:00,2831,51,11.84,0
12384067,20:42:01,20:42:01,2832,52,12.07,0
12384067,20:43:00,20:43:00,2834,53,12.34,0
12384067,20:44:00,20:44:00,2835,54,12.56,0
12384067,20:45:00,20:45:00,2836,55,12.85,0
12384067,20:45:01,20:45:01,2837,56,12.97,0
12384067,20:46:00,20:46:00,2838,57,13.29,0
12384067,20:47:00,20:47:00,2839,58,13.63,0
12384067,20:48:00,20:48:00,2840,59,13.84,0
12384067,20:48:01,20:48:01,2841,60,14.08,0
12384067,20:49:00,20:49:00,3079,61,14.35,
12384067,20:50:00,20:50:00,2931,62,14.6,0
12384067,20:52:00,20:52:00,2556,63,14.89,0
12384067,20:52:01,20:52:01,2557,64,15.04,0
12384067,20:53:00,20:53:00,2559,65,15.31,0
12384067,20:54:00,20:54:00,2560,66,15.51,0
12384067,20:55:00,20:55:00,2958,67,15.59,0
12384067,20:55:01,20:55:01,2959,68,15.74,0
12384067,20:57:00,20:57:00,2961,69,16.05,0
12384067,20:58:00,20:58:00,2962,70,16.2,0
12384067,20:58:01,20:58:01,2963,71,16.39,0
12384067,20:59:00,20:59:00,2561,72,16.58,0
12384067,21:01:00,21:01:00,3004,73,16.94,
12384068,21:00:00,21:00:00,1970,1,0,
12384068,21:00:01,21:00:01,1971,2,0.01,0
12384068,21:03:00,21:03:00,0889,3,0.7,0
12384068,21:04:00,21:04:00,0890,4,0.88,0
12384068,21:05:00,21:05:00,0891,5,1.1,0
12384068,21:07:00,21:07:00,0892,6,1.42,0
12384068,21:08:00,21:08:00,0893,7,1.64,0
12384068,21:09:00,21:09:00,0826,8,1.92,
12384068,21:11:00,21:11:00,0827,9,2.34,0
12384068,21:11:01,21:11:01,0828,10,2.46,0
12384068,21:12:00,21:12:00,0829,11,2.67,0
12384068,21:13:00,21:13:00,0830,12,2.94,0
12384068,21:14:00,21:14:00,0831,13,3.1,0
12384068,21:15:00,21:15:00,0832,14,3.26,0
12384068,21:16:00,21:16:00,0833,15,3.56,0
12384068,21:17:00,21:17:00,0299,16,3.77,
12384068,21:18:00,21:18:00,0300,17,3.92,0
12384068,21:18:01,21:18:01,0301,18,4.07,0
12384068,21:19:00,21:19:00,0302,19,4.27,0
12384068,21:20:00,21:20:00,0834,20,4.43,0
12384068,21:20:01,21:20:01,0303,21,4.59,0
12384068,21:21:00,21:21:00,0304,22,4.73,0
12384068,21:22:00,21:22:00,0305,23,5.01,0
12384068,21:23:00,21:23:00,1427,24,5.28,0
12384068,21:24:00,21:24:00,1428,25,5.5,0
12384068,21:25:00,21:25:00,1429,26,5.79,
12384068,21:26:00,21:26:00,1430,27,5.97,0
12384068,21:27:00,21:27:00,1431,28,6.27,0
12384068,21:27:01,21:27:01,1432,29,6.4,0
12384068,21:29:00,21:29:00,2417,30,6.8,0
12384068,21:30:00,21:30:00,2418,31,6.99,0
12384068,21:31:00,21:31:00,2419,32,7.3,0
12384068,21:32:00,21:32:00,2420,33,7.49,0
12384068,21:32:01,21:32:01,2421,34,7.7,0
12384068,21:33:00,21:33:00,7436,35,7.88,0
12384068,21:34:00,21:34:00,7437,36,8.01,0
12384068,21:35:00,21:35:00,7439,37,8.36,0
12384068,21:36:00,21:36:00,7440,38,8.62,0
12384068,21:36:01,21:36:01,7441,39,8.74,0
12384068,21:37:00,21:37:00,7442,40,8.92,
12384068,21:38:00,21:38:00,7443,41,9.12,0
12384068,21:38:01,21:38:01,7445,42,9.33,0
12384068,21:40:00,21:40:00,2822,43,9.85,0
12384068,21:41:00,21:41:00,2824,44,10.14,0
12384068,21:42:00,21:42:00,2825,45,10.34,0
12384068,21:43:00,21:43:00,2826,46,10.61,0
12384068,21:44:00,21:44:00,2827,47,10.85,
12384068,21:45:00,21:45:00,2828,48,11.06,0
12384068,21:45:01,21:45:01,2829,49,11.33,0
12384068,21:46:00,21:46:00,2830,50,11.6,0
12384068,21:47:00,21:47:00,2831,51,11.84,0
12384068,21:47:01,21:47:01,2832,52,12.07,0
12384068,21:48:00,21:48:00,2834,53,12.34,0
12384068,21:49:00,21:49:00,2835,54,12.56,0
12384068,21:50:00,21:50:00,2836,55,12.85,0
12384068,21:50:01,21:50:01,2837,56,12.97,0
12384068,21:51:00,21:51:00,2838,57,13.29,0
12384068,21:52:00,21:52:00,2839,58,13.63,0
12384068,21:53:00,21:53:00,2840,59,13.84,0
12384068,21:53:01,21:53:01,2841,60,14.08,0
12384068,21:54:00,21:54:00,3079,61,14.35,
12384068,21:55:00,21:55:00,2931,62,14.6,0
12384068,21:57:00,21:57:00,2556,63,14.89,0
12384068,21:57:01,21:57:01,2557,64,15.04,0
12384068,21:58:00,21:58:00,2559,65,15.31,0
12384068,21:59:00,21:59:00,2560,66,15.51,0
12384068,22:00:00,22:00:00,2958,67,15.59,0
12384068,22:00:01,22:00:01,2959,68,15.74,0
12384068,22:02:00,22:02:00,2961,69,16.05,0
12384068,22:03:00,22:03:00,2962,70,16.2,0
12384068,22:03:01,22:03:01,2963,71,16.39,0
12384068,22:04:00,22:04:00,2561,72,16.58,0
12384068,22:06:00,22:06:00,3004,73,16.94,
12426965,05:57:00,05:57:00,1970,1,0,
12426965,05:57:01,05:57:01,1971,2,0.01,0
12426965,06:00:00,06:00:00,0889,3,0.7,0
12426965,06:01:00,06:01:00,0890,4,0.88,0
12426965,06:02:00,06:02:00,0891,5,1.1,0
12426965,06:03:00,06:03:00,0892,6,1.42,0
12426965,06:04:00,06:04:00,0893,7,1.64,0
12426965,06:05:00,06:05:00,0826,8,1.92,
12426965,06:07:00,06:07:00,0827,9,2.34,0
12426965,06:07:01,06:07:01,0828,10,2.46,0
12426965,06:08:00,06:08:00,0829,11,2.67,0
12426965,06:09:00,06:09:00,0830,12,2.94,0
12426965,06:10:00,06:10:00,0831,13,3.1,0
12426965,06:11:00,06:11:00,0832,14,3.26,0
12426965,06:12:00,06:12:00,0833,15,3.56,0
12426965,06:13:00,06:13:00,0299,16,3.77,
12426965,06:14:00,06:14:00,0300,17,3.92,0
12426965,06:15:00,06:15:00,0301,18,4.07,0
12426965,06:16:00,06:16:00,0302,19,4.27,0
12426965,06:17:00,06:17:00,0834,20,4.43,0
12426965,06:18:00,06:18:00,0303,21,4.59,0
12426965,06:19:00,06:19:00,0304,22,4.73,0
12426965,06:20:00,06:20:00,0305,23,5.01,0
12426965,06:22:00,06:22:00,1427,24,5.28,0
12426965,06:23:00,06:23:00,1428,25,5.5,0
12426965,06:25:00,06:25:00,1429,26,5.79,
12426965,06:26:00,06:26:00,1430,27,5.97,0
12426965,06:27:00,06:27:00,1431,28,6.27,0
12426965,06:28:00,06:28:00,1432,29,6.4,0
12426965,06:30:00,06:30:00,2417,30,6.8,0
12426965,06:31:00,06:31:00,2418,31,6.99,0
12426965,06:32:00,06:32:00,2419,32,7.3,0
12426965,06:33:00,06:33:00,2420,33,7.49,0
12426965,06:34:00,06:34:00,2421,34,7.7,0
12426965,06:35:00,06:35:00,7436,35,7.88,0
12426965,06:36:00,06:36:00,7437,36,8.01,0
12426965,06:37:00,06:37:00,7439,37,8.36,0
12426965,06:39:00,06:39:00,7440,38,8.62,0
12426965,06:39:01,06:39:01,7441,39,8.74,0
12426965,06:40:00,06:40:00,7442,40,8.92,
12426965,06:41:00,06:41:00,7443,41,9.12,0
12426965,06:42:00,06:42:00,7445,42,9.33,0
12426965,06:45:00,06:45:00,2822,43,9.85,0
12426965,06:47:00,06:47:00,2824,44,10.14,0
12426965,06:48:00,06:48:00,2825,45,10.34,0
12426965,06:50:00,06:50:00,2826,46,10.61,0
12426965,06:51:00,06:51:00,2827,47,10.85,
12426965,06:52:00,06:52:00,2828,48,11.06,0
12426965,06:53:00,06:53:00,2829,49,11.33,0
12426965,06:54:00,06:54:00,2830,50,11.6,0
12426965,06:55:00,06:55:00,2831,51,11.84,0
12426965,06:56:00,06:56:00,2832,52,12.07,0
12426965,06:57:00,06:57:00,2834,53,12.34,0
12426965,06:58:00,06:58:00,2835,54,12.56,0
12426965,07:00:00,07:00:00,2836,55,12.85,0
12426965,07:00:01,07:00:01,2837,56,12.97,0
12426965,07:01:00,07:01:00,2838,57,13.29,0
12426965,07:03:00,07:03:00,2839,58,13.63,0
12426965,07:04:00,07:04:00,2840,59,13.84,0
12426965,07:05:00,07:05:00,2841,60,14.08,0
12426965,07:06:00,07:06:00,3079,61,14.35,
12426965,07:07:00,07:07:00,2931,62,14.6,0
12426965,07:09:00,07:09:00,2556,63,14.89,0
12426965,07:10:00,07:10:00,2557,64,15.04,0
12426965,07:11:00,07:11:00,2559,65,15.31,0
12426965,07:12:00,07:12:00,2560,66,15.51,0
12426965,07:13:00,07:13:00,2958,67,15.59,0
12426965,07:14:00,07:14:00,2959,68,15.74,0
12426965,07:15:00,07:15:00,2961,69,16.05,0
12426965,07:16:00,07:16:00,2962,70,16.2,0
12426965,07:17:00,07:17:00,2963,71,16.39,0
12426965,07:18:00,07:18:00,2561,72,16.58,0
12426965,07:20:00,07:20:00,3004,73,16.94,
12426966,06:25:00,06:25:00,1970,1,0,
12426966,06:25:01,06:25:01,1971,2,0.01,0
12426966,06:28:00,06:28:00,0889,3,0.7,0
12426966,06:29:00,06:29:00,0890,4,0.88,0
12426966,06:30:00,06:30:00,0891,5,1.1,0
12426966,06:31:00,06:31:00,0892,6,1.42,0
12426966,06:32:00,06:32:00,0893,7,1.64,0
12426966,06:33:00,06:33:00,0826,8,1.92,
12426966,06:35:00,06:35:00,0827,9,2.34,0
12426966,06:35:01,06:35:01,0828,10,2.46,0
12426966,06:36:00,06:36:00,0829,11,2.67,0
12426966,06:37:00,06:37:00,0830,12,2.94,0
12426966,06:38:00,06:38:00,0831,13,3.1,0
12426966,06:39:00,06:39:00,0832,14,3.26,0
12426966,06:40:00,06:40:00,0833,15,3.56,0
12426966,06:41:00,06:41:00,0299,16,3.77,
12426966,06:42:00,06:42:00,0300,17,3.92,0
12426966,06:43:00,06:43:00,0301,18,4.07,0
12426966,06:44:00,06:44:00,0302,19,4.27,0
12426966,06:45:00,06:45:00,0834,20,4.43,0
12426966,06:46:00,06:46:00,0303,21,4.59,0
12426966,06:47:00,06:47:00,0304,22,4.73,0
12426966,06:48:00,06:48:00,0305,23,5.01,0
12426966,06:50:00,06:50:00,1427,24,5.28,0
12426966,06:51:00,06:51:00,1428,25,5.5,0
12426966,06:53:00,06:53:00,1429,26,5.79,
12426966,06:54:00,06:54:00,1430,27,5.97,0
12426966,06:55:00,06:55:00,1431,28,6.27,0
12426966,06:56:00,06:56:00,1432,29,6.4,0
12426966,06:58:00,06:58:00,2417,30,6.8,0
12426966,06:59:00,06:59:00,2418,31,6.99,0
12426966,07:00:00,07:00:00,2419,32,7.3,0
12426966,07:01:00,07:01:00,2420,33,7.49,0
12426966,07:02:00,07:02:00,2421,34,7.7,0
12426966,07:03:00,07:03:00,7436,35,7.88,0
12426966,07:04:00,07:04:00,7437,36,8.01,0
12426966,07:05:00,07:05:00,7439,37,8.36,0
12426966,07:07:00,07:07:00,7440,38,8.62,0
12426966,07:07:01,07:07:01,7441,39,8.74,0
12426966,07:08:00,07:08:00,7442,40,8.92,
12426966,07:09:00,07:09:00,7443,41,9.12,0
12426966,07:10:00,07:10:00,7445,42,9.33,0
12426966,07:13:00,07:13:00,2822,43,9.85,0
12426966,07:15:00,07:15:00,2824,44,10.14,0
12426966,07:16:00,07:16:00,2825,45,10.34,0
12426966,07:18:00,07:18:00,2826,46,10.61,0
12426966,07:19:00,07:19:00,2827,47,10.85,
12426966,07:20:00,07:20:00,2828,48,11.06,0
12426966,07:21:00,07:21:00,2829,49,11.33,0
12426966,07:22:00,07:22:00,2830,50,11.6,0
12426966,07:23:00,07:23:00,2831,51,11.84,0
12426966,07:24:00,07:24:00,2832,52,12.07,0
12426966,07:25:00,07:25:00,2834,53,12.34,0
12426966,07:26:00,07:26:00,2835,54,12.56,0
12426966,07:28:00,07:28:00,2836,55,12.85,0
12426966,07:28:01,07:28:01,2837,56,12.97,0
12426966,07:29:00,07:29:00,2838,57,13.29,0
12426966,07:31:00,07:31:00,2839,58,13.63,0
12426966,07:32:00,07:32:00,2840,59,13.84,0
12426966,07:33:00,07:33:00,2841,60,14.08,0
12426966,07:34:00,07:34:00,3079,61,14.35,
12426966,07:35:00,07:35:00,2931,62,14.6,0
12426966,07:37:00,07:37:00,2556,63,14.89,0
12426966,07:38:00,07:38:00,2557,64,15.04,0
12426966,07:39:00,07:39:00,2559,65,15.31,0
12426966,07:40:00,07:40:00,2560,66,15.51,0
12426966,07:41:00,07:41:00,2958,67,15.59,0
12426966,07:42:00,07:42:00,2959,68,15.74,0
12426966,07:43:00,07:43:00,2961,69,16.05,0
12426966,07:44:00,07:44:00,2962,70,16.2,0
12426966,07:45:00,07:45:00,2963,71,16.39,0
12426966,07:46:00,07:46:00,2561,72,16.58,0
12426966,07:48:00,07:48:00,3004,73,16.94,
12426967,06:55:00,06:55:00,1970,1,0,
12426967,06:55:01,06:55:01,1971,2,0.01,0
12426967,06:58:00,06:58:00,0889,3,0.7,0
12426967,06:59:00,06:59:00,0890,4,0.88,0
12426967,07:00:00,07:00:00,0891,5,1.1,0
12426967,07:01:00,07:01:00,0892,6,1.42,0
12426967,07:02:00,07:02:00,0893,7,1.64,0
12426967,07:03:00,07:03:00,0826,8,1.92,
12426967,07:05:00,07:05:00,0827,9,2.34,0
12426967,07:05:01,07:05:01,0828,10,2.46,0
12426967,07:06:00,07:06:00,0829,11,2.67,0
12426967,07:07:00,07:07:00,0830,12,2.94,0
12426967,07:08:00,07:08:00,0831,13,3.1,0
12426967,07:09:00,07:09:00,0832,14,3.26,0
12426967,07:10:00,07:10:00,0833,15,3.56,0
12426967,07:11:00,07:11:00,0299,16,3.77,
12426967,07:12:00,07:12:00,0300,17,3.92,0
12426967,07:13:00,07:13:00,0301,18,4.07,0
12426967,07:14:00,07:14:00,0302,19,4.27,0
12426967,07:15:00,07:15:00,0834,20,4.43,0
12426967,07:16:00,07:16:00,0303,21,4.59,0
12426967,07:17:00,07:17:00,0304,22,4.73,0
12426967,07:18:00,07:18:00,0305,23,5.01,0
12426967,07:20:00,07:20:00,1427,24,5.28,0
12426967,07:21:00,07:21:00,1428,25,5.5,0
12426967,07:23:00,07:23:00,1429,26,5.79,
12426967,07:24:00,07:24:00,1430,27,5.97,0
12426967,07:25:00,07:25:00,1431,28,6.27,0
12426967,07:26:00,07:26:00,1432,29,6.4,0
12426967,07:28:00,07:28:00,2417,30,6.8,0
12426967,07:29:00,07:29:00,2418,31,6.99,0
12426967,07:30:00,07:30:00,2419,32,7.3,0
12426967,07:31:00,07:31:00,2420,33,7.49,0
12426967,07:32:00,07:32:00,2421,34,7.7,0
12426967,07:33:00,07:33:00,7436,35,7.88,0
12426967,07:34:00,07:34:00,7437,36,8.01,0
12426967,07:35:00,07:35:00,7439,37,8.36,0
12426967,07:37:00,07:37:00,7440,38,8.62,0
12426967,07:37:01,07:37:01,7441,39,8.74,0
12426967,07:38:00,07:38:00,7442,40,8.92,
12426967,07:39:00,07:39:00,7443,41,9.12,0
12426967,07:40:00,07:40:00,7445,42,9.33,0
12426967,07:43:00,07:43:00,2822,43,9.85,0
12426967,07:45:00,07:45:00,2824,44,10.14,0
12426967,07:46:00,07:46:00,2825,45,10.34,0
12426967,07:48:00,07:48:00,2826,46,10.61,0
12426967,07:49:00,07:49:00,2827,47,10.85,
12426967,07:50:00,07:50:00,2828,48,11.06,0
12426967,07:51:00,07:51:00,2829,49,11.33,0
12426967,07:52:00,07:52:00,2830,50,11.6,0
12426967,07:53:00,07:53:00,2831,51,11.84,0
12426967,07:54:00,07:54:00,2832,52,12.07,0
12426967,07:55:00,07:55:00,2834,53,12.34,0
12426967,07:56:00,07:56:00,2835,54,12.56,0
12426967,07:58:00,07:58:00,2836,55,12.85,0
12426967,07:58:01,07:58:01,2837,56,12.97,0
12426967,07:59:00,07:59:00,2838,57,13.29,0
12426967,08:01:00,08:01:00,2839,58,13.63,0
12426967,08:02:00,08:02:00,2840,59,13.84,0
12426967,08:03:00,08:03:00,2841,60,14.08,0
12426967,08:04:00,08:04:00,3079,61,14.35,
12426967,08:05:00,08:05:00,2931,62,14.6,0
12426967,08:07:00,08:07:00,2556,63,14.89,0
12426967,08:08:00,08:08:00,2557,64,15.04,0
12426967,08:09:00,08:09:00,2559,65,15.31,0
12426967,08:10:00,08:10:00,2560,66,15.51,0
12426967,08:11:00,08:11:00,2958,67,15.59,0
12426967,08:12:00,08:12:00,2959,68,15.74,0
12426967,08:13:00,08:13:00,2961,69,16.05,0
12426967,08:14:00,08:14:00,2962,70,16.2,0
12426967,08:15:00,08:15:00,2963,71,16.39,0
12426967,08:16:00,08:16:00,2561,72,16.58,0
12426967,08:18:00,08:18:00,3004,73,16.94,
12426968,07:22:00,07:22:00,1970,1,0,
12426968,07:22:01,07:22:01,1971,2,0.01,0
12426968,07:26:00,07:26:00,0889,3,0.7,0
12426968,07:27:00,07:27:00,0890,4,0.88,0
12426968,07:28:00,07:28:00,0891,5,1.1,0
12426968,07:29:00,07:29:00,0892,6,1.42,0
12426968,07:31:00,07:31:00,0893,7,1.64,0
12426968,07:32:00,07:32:00,0826,8,1.92,
12426968,07:34:00,07:34:00,0827,9,2.34,0
12426968,07:34:01,07:34:01,0828,10,2.46,0
12426968,07:35:00,07:35:00,0829,11,2.67,0
12426968,07:36:00,07:36:00,0830,12,2.94,0
12426968,07:37:00,07:37:00,0831,13,3.1,0
12426968,07:38:00,07:38:00,0832,14,3.26,0
12426968,07:39:00,07:39:00,0833,15,3.56,0
12426968,07:40:00,07:40:00,0299,16,3.77,
12426968,07:41:00,07:41:00,0300,17,3.92,0
12426968,07:42:00,07:42:00,0301,18,4.07,0
12426968,07:43:00,07:43:00,0302,19,4.27,0
12426968,07:44:00,07:44:00,0834,20,4.43,0
12426968,07:45:00,07:45:00,0303,21,4.59,0
12426968,07:46:00,07:46:00,0304,22,4.73,0
12426968,07:48:00,07:48:00,0305,23,5.01,0
12426968,07:50:00,07:50:00,1427,24,5.28,0
12426968,07:51:00,07:51:00,1428,25,5.5,0
12426968,07:53:00,07:53:00,1429,26,5.79,
12426968,07:54:00,07:54:00,1430,27,5.97,0
12426968,07:55:00,07:55:00,1431,28,6.27,0
12426968,07:56:00,07:56:00,1432,29,6.4,0
12426968,07:58:00,07:58:00,2417,30,6.8,0
12426968,07:59:00,07:59:00,2418,31,6.99,0
12426968,08:00:00,08:00:00,2419,32,7.3,0
12426968,08:01:00,08:01:00,2420,33,7.49,0
12426968,08:02:00,08:02:00,2421,34,7.7,0
12426968,08:03:00,08:03:00,7436,35,7.88,0
12426968,08:04:00,08:04:00,7437,36,8.01,0
12426968,08:05:00,08:05:00,7439,37,8.36,0
12426968,08:07:00,08:07:00,7440,38,8.62,0
12426968,08:07:01,08:07:01,7441,39,8.74,0
12426968,08:08:00,08:08:00,7442,40,8.92,
12426968,08:09:00,08:09:00,7443,41,9.12,0
12426968,08:11:00,08:11:00,7445,42,9.33,0
12426968,08:14:00,08:14:00,2822,43,9.85,0
12426968,08:16:00,08:16:00,2824,44,10.14,0
12426968,08:17:00,08:17:00,2825,45,10.34,0
12426968,08:19:00,08:19:00,2826,46,10.61,0
12426968,08:20:00,08:20:00,2827,47,10.85,
12426968,08:21:00,08:21:00,2828,48,11.06,0
12426968,08:22:00,08:22:00,2829,49,11.33,0
12426968,08:23:00,08:23:00,2830,50,11.6,0
12426968,08:24:00,08:24:00,2831,51,11.84,0
12426968,08:25:00,08:25:00,2832,52,12.07,0
12426968,08:26:00,08:26:00,2834,53,12.34,0
12426968,08:27:00,08:27:00,2835,54,12.56,0
12426968,08:28:00,08:28:00,2836,55,12.85,0
12426968,08:28:01,08:28:01,2837,56,12.97,0
12426968,08:30:00,08:30:00,2838,57,13.29,0
12426968,08:31:00,08:31:00,2839,58,13.63,0
12426968,08:32:00,08:32:00,2840,59,13.84,0
12426968,08:33:00,08:33:00,2841,60,14.08,0
12426968,08:34:00,08:34:00,3079,61,14.35,
12426968,08:35:00,08:35:00,2931,62,14.6,0
12426968,08:37:00,08:37:00,2556,63,14.89,0
12426968,08:37:01,08:37:01,2557,64,15.04,0
12426968,08:39:00,08:39:00,2559,65,15.31,0
12426968,08:40:00,08:40:00,2560,66,15.51,0
12426968,08:40:01,08:40:01,2958,67,15.59,0
12426968,08:41:00,08:41:00,2959,68,15.74,0
12426968,08:43:00,08:43:00,2961,69,16.05,0
12426968,08:43:01,08:43:01,2962,70,16.2,0
12426968,08:44:00,08:44:00,2963,71,16.39,0
12426968,08:45:00,08:45:00,2561,72,16.58,0
12426968,08:47:00,08:47:00,3004,73,16.94,
12426969,07:52:00,07:52:00,1970,1,0,
12426969,07:52:01,07:52:01,1971,2,0.01,0
12426969,07:56:00,07:56:00,0889,3,0.7,0
12426969,07:57:00,07:57:00,0890,4,0.88,0
12426969,07:58:00,07:58:00,0891,5,1.1,0
12426969,07:59:00,07:59:00,0892,6,1.42,0
12426969,08:01:00,08:01:00,0893,7,1.64,0
12426969,08:02:00,08:02:00,0826,8,1.92,
12426969,08:04:00,08:04:00,0827,9,2.34,0
12426969,08:04:01,08:04:01,0828,10,2.46,0
12426969,08:05:00,08:05:00,0829,11,2.67,0
12426969,08:06:00,08:06:00,0830,12,2.94,0
12426969,08:07:00,08:07:00,0831,13,3.1,0
12426969,08:08:00,08:08:00,0832,14,3.26,0
12426969,08:09:00,08:09:00,0833,15,3.56,0
12426969,08:10:00,08:10:00,0299,16,3.77,
12426969,08:11:00,08:11:00,0300,17,3.92,0
12426969,08:12:00,08:12:00,0301,18,4.07,0
12426969,08:13:00,08:13:00,0302,19,4.27,0
12426969,08:14:00,08:14:00,0834,20,4.43,0
12426969,08:15:00,08:15:00,0303,21,4.59,0
12426969,08:16:00,08:16:00,0304,22,4.73,0
12426969,08:18:00,08:18:00,0305,23,5.01,0
12426969,08:20:00,08:20:00,1427,24,5.28,0
12426969,08:21:00,08:21:00,1428,25,5.5,0
12426969,08:23:00,08:23:00,1429,26,5.79,
12426969,08:24:00,08:24:00,1430,27,5.97,0
12426969,08:25:00,08:25:00,1431,28,6.27,0
12426969,08:26:00,08:26:00,1432,29,6.4,0
12426969,08:28:00,08:28:00,2417,30,6.8,0
12426969,08:29:00,08:29:00,2418,31,6.99,0
12426969,08:30:00,08:30:00,2419,32,7.3,0
12426969,08:31:00,08:31:00,2420,33,7.49,0
12426969,08:32:00,08:32:00,2421,34,7.7,0
12426969,08:33:00,08:33:00,7436,35,7.88,0
12426969,08:34:00,08:34:00,7437,36,8.01,0
12426969,08:35:00,08:35:00,7439,37,8.36,0
12426969,08:37:00,08:37:00,7440,38,8.62,0
12426969,08:37:01,08:37:01,7441,39,8.74,0
12426969,08:38:00,08:38:00,7442,40,8.92,
12426969,08:39:00,08:39:00,7443,41,9.12,0
12426969,08:41:00,08:41:00,7445,42,9.33,0
12426969,08:44:00,08:44:00,2822,43,9.85,0
12426969,08:46:00,08:46:00,2824,44,10.14,0
12426969,08:47:00,08:47:00,2825,45,10.34,0
12426969,08:49:00,08:49:00,2826,46,10.61,0
12426969,08:50:00,08:50:00,2827,47,10.85,
12426969,08:51:00,08:51:00,2828,48,11.06,0
12426969,08:52:00,08:52:00,2829,49,11.33,0
12426969,08:53:00,08:53:00,2830,50,11.6,0
12426969,08:54:00,08:54:00,2831,51,11.84,0
12426969,08:55:00,08:55:00,2832,52,12.07,0
12426969,08:56:00,08:56:00,2834,53,12.34,0
12426969,08:57:00,08:57:00,2835,54,12.56,0
12426969,08:58:00,08:58:00,2836,55,12.85,0
12426969,08:58:01,08:58:01,2837,56,12.97,0
12426969,09:00:00,09:00:00,2838,57,13.29,0
12426969,09:01:00,09:01:00,2839,58,13.63,0
12426969,09:02:00,09:02:00,2840,59,13.84,0
12426969,09:03:00,09:03:00,2841,60,14.08,0
12426969,09:04:00,09:04:00,3079,61,14.35,
12426969,09:05:00,09:05:00,2931,62,14.6,0
12426969,09:07:00,09:07:00,2556,63,14.89,0
12426969,09:07:01,09:07:01,2557,64,15.04,0
12426969,09:09:00,09:09:00,2559,65,15.31,0
12426969,09:10:00,09:10:00,2560,66,15.51,0
12426969,09:10:01,09:10:01,2958,67,15.59,0
12426969,09:11:00,09:11:00,2959,68,15.74,0
12426969,09:13:00,09:13:00,2961,69,16.05,0
12426969,09:13:01,09:13:01,2962,70,16.2,0
12426969,09:14:00,09:14:00,2963,71,16.39,0
12426969,09:15:00,09:15:00,2561,72,16.58,0
12426969,09:17:00,09:17:00,3004,73,16.94,
12426970,10:01:00,10:01:00,1970,1,0,
12426970,10:01:01,10:01:01,1971,2,0.01,0
12426970,10:05:00,10:05:00,0889,3,0.7,0
12426970,10:06:00,10:06:00,0890,4,0.88,0
12426970,10:07:00,10:07:00,0891,5,1.1,0
12426970,10:08:00,10:08:00,0892,6,1.42,0
12426970,10:10:00,10:10:00,0893,7,1.64,0
12426970,10:11:00,10:11:00,0826,8,1.92,
12426970,10:13:00,10:13:00,0827,9,2.34,0
12426970,10:14:00,10:14:00,0828,10,2.46,0
12426970,10:15:00,10:15:00,0829,11,2.67,0
12426970,10:16:00,10:16:00,0830,12,2.94,0
12426970,10:17:00,10:17:00,0831,13,3.1,0
12426970,10:17:01,10:17:01,0832,14,3.26,0
12426970,10:19:00,10:19:00,0833,15,3.56,0
12426970,10:20:00,10:20:00,0299,16,3.77,
12426970,10:21:00,10:21:00,0300,17,3.92,0
12426970,10:21:01,10:21:01,0301,18,4.07,0
12426970,10:22:00,10:22:00,0302,19,4.27,0
12426970,10:23:00,10:23:00,0834,20,4.43,0
12426970,10:24:00,10:24:00,0303,21,4.59,0
12426970,10:25:00,10:25:00,0304,22,4.73,0
12426970,10:26:00,10:26:00,0305,23,5.01,0
12426970,10:27:00,10:27:00,1427,24,5.28,0
12426970,10:29:00,10:29:00,1428,25,5.5,0
12426970,10:30:00,10:30:00,1429,26,5.79,
12426970,10:31:00,10:31:00,1430,27,5.97,0
12426970,10:32:00,10:32:00,1431,28,6.27,0
12426970,10:33:00,10:33:00,1432,29,6.4,0
12426970,10:35:00,10:35:00,2417,30,6.8,0
12426970,10:35:01,10:35:01,2418,31,6.99,0
12426970,10:37:00,10:37:00,2419,32,7.3,0
12426970,10:38:00,10:38:00,2420,33,7.49,0
12426970,10:39:00,10:39:00,2421,34,7.7,0
12426970,10:39:01,10:39:01,7436,35,7.88,0
12426970,10:40:00,10:40:00,7437,36,8.01,0
12426970,10:42:00,10:42:00,7439,37,8.36,0
12426970,10:43:00,10:43:00,7440,38,8.62,0
12426970,10:43:01,10:43:01,7441,39,8.74,0
12426970,10:44:00,10:44:00,7442,40,8.92,
12426970,10:45:00,10:45:00,7443,41,9.12,0
12426970,10:46:00,10:46:00,7445,42,9.33,0
12426970,10:48:00,10:48:00,2822,43,9.85,0
12426970,10:50:00,10:50:00,2824,44,10.14,0
12426970,10:51:00,10:51:00,2825,45,10.34,0
12426970,10:52:00,10:52:00,2826,46,10.61,0
12426970,10:53:00,10:53:00,2827,47,10.85,
12426970,10:54:00,10:54:00,2828,48,11.06,0
12426970,10:55:00,10:55:00,2829,49,11.33,0
12426970,10:56:00,10:56:00,2830,50,11.6,0
12426970,10:57:00,10:57:00,2831,51,11.84,0
12426970,10:58:00,10:58:00,2832,52,12.07,0
12426970,10:59:00,10:59:00,2834,53,12.34,0
12426970,10:59:01,10:59:01,2835,54,12.56,0
12426970,11:00:00,11:00:00,2836,55,12.85,0
12426970,11:01:00,11:01:00,2837,56,12.97,0
12426970,11:02:00,11:02:00,2838,57,13.29,0
12426970,11:03:00,11:03:00,2839,58,13.63,0
12426970,11:04:00,11:04:00,2840,59,13.84,0
12426970,11:05:00,11:05:00,2841,60,14.08,0
12426970,11:06:00,11:06:00,3079,61,14.35,
12426970,11:07:00,11:07:00,2931,62,14.6,0
12426970,11:09:00,11:09:00,2556,63,14.89,0
12426970,11:09:01,11:09:01,2557,64,15.04,0
12426970,11:10:00,11:10:00,2559,65,15.31,0
12426970,11:11:00,11:11:00,2560,66,15.51,0
12426970,11:12:00,11:12:00,2958,67,15.59,0
12426970,11:12:01,11:12:01,2959,68,15.74,0
12426970,11:14:00,11:14:00,2961,69,16.05,0
12426970,11:15:00,11:15:00,2962,70,16.2,0
12426970,11:15:01,11:15:01,2963,71,16.39,0
12426970,11:16:00,11:16:00,2561,72,16.58,0
12426970,11:18:00,11:18:00,3004,73,16.94,
12426971,10:50:00,10:50:00,1970,1,0,
12426971,10:50:01,10:50:01,1971,2,0.01,0
12426971,10:54:00,10:54:00,0889,3,0.7,0
12426971,10:55:00,10:55:00,0890,4,0.88,0
12426971,10:56:00,10:56:00,0891,5,1.1,0
12426971,10:57:00,10:57:00,0892,6,1.42,0
12426971,10:59:00,10:59:00,0893,7,1.64,0
12426971,11:00:00,11:00:00,0826,8,1.92,
12426971,11:02:00,11:02:00,0827,9,2.34,0
12426971,11:03:00,11:03:00,0828,10,2.46,0
12426971,11:04:00,11:04:00,0829,11,2.67,0
12426971,11:05:00,11:05:00,0830,12,2.94,0
12426971,11:06:00,11:06:00,0831,13,3.1,0
12426971,11:06:01,11:06:01,0832,14,3.26,0
12426971,11:08:00,11:08:00,0833,15,3.56,0
12426971,11:09:00,11:09:00,0299,16,3.77,
12426971,11:10:00,11:10:00,0300,17,3.92,0
12426971,11:10:01,11:10:01,0301,18,4.07,0
12426971,11:11:00,11:11:00,0302,19,4.27,0
12426971,11:12:00,11:12:00,0834,20,4.43,0
12426971,11:13:00,11:13:00,0303,21,4.59,0
12426971,11:14:00,11:14:00,0304,22,4.73,0
12426971,11:15:00,11:15:00,0305,23,5.01,0
12426971,11:16:00,11:16:00,1427,24,5.28,0
12426971,11:18:00,11:18:00,1428,25,5.5,0
12426971,11:19:00,11:19:00,1429,26,5.79,
12426971,11:20:00,11:20:00,1430,27,5.97,0
12426971,11:21:00,11:21:00,1431,28,6.27,0
12426971,11:22:00,11:22:00,1432,29,6.4,0
12426971,11:24:00,11:24:00,2417,30,6.8,0
12426971,11:24:01,11:24:01,2418,31,6.99,0
12426971,11:26:00,11:26:00,2419,32,7.3,0
12426971,11:27:00,11:27:00,2420,33,7.49,0
12426971,11:28:00,11:28:00,2421,34,7.7,0
12426971,11:28:01,11:28:01,7436,35,7.88,0
12426971,11:29:00,11:29:00,7437,36,8.01,0
12426971,11:31:00,11:31:00,7439,37,8.36,0
12426971,11:32:00,11:32:00,7440,38,8.62,0
12426971,11:32:01,11:32:01,7441,39,8.74,0
12426971,11:33:00,11:33:00,7442,40,8.92,
12426971,11:34:00,11:34:00,7443,41,9.12,0
12426971,11:35:00,11:35:00,7445,42,9.33,0
12426971,11:37:00,11:37:00,2822,43,9.85,0
12426971,11:39:00,11:39:00,2824,44,10.14,0
12426971,11:40:00,11:40:00,2825,45,10.34,0
12426971,11:41:00,11:41:00,2826,46,10.61,0
12426971,11:42:00,11:42:00,2827,47,10.85,
12426971,11:43:00,11:43:00,2828,48,11.06,0
12426971,11:44:00,11:44:00,2829,49,11.33,0
12426971,11:45:00,11:45:00,2830,50,11.6,0
12426971,11:46:00,11:46:00,2831,51,11.84,0
12426971,11:47:00,11:47:00,2832,52,12.07,0
12426971,11:48:00,11:48:00,2834,53,12.34,0
12426971,11:48:01,11:48:01,2835,54,12.56,0
12426971,11:49:00,11:49:00,2836,55,12.85,0
12426971,11:50:00,11:50:00,2837,56,12.97,0
12426971,11:51:00,11:51:00,2838,57,13.29,0
12426971,11:52:00,11:52:00,2839,58,13.63,0
12426971,11:53:00,11:53:00,2840,59,13.84,0
12426971,11:54:00,11:54:00,2841,60,14.08,0
12426971,11:55:00,11:55:00,3079,61,14.35,
12426971,11:56:00,11:56:00,2931,62,14.6,0
12426971,11:58:00,11:58:00,2556,63,14.89,0
12426971,11:58:01,11:58:01,2557,64,15.04,0
12426971,11:59:00,11:59:00,2559,65,15.31,0
12426971,12:00:00,12:00:00,2560,66,15.51,0
12426971,12:01:00,12:01:00,2958,67,15.59,0
12426971,12:01:01,12:01:01,2959,68,15.74,0
12426971,12:03:00,12:03:00,2961,69,16.05,0
12426971,12:04:00,12:04:00,2962,70,16.2,0
12426971,12:04:01,12:04:01,2963,71,16.39,0
12426971,12:05:00,12:05:00,2561,72,16.58,0
12426971,12:07:00,12:07:00,3004,73,16.94,
12426972,11:37:00,11:37:00,1970,1,0,
12426972,11:37:01,11:37:01,1971,2,0.01,0
12426972,11:41:00,11:41:00,0889,3,0.7,0
12426972,11:42:00,11:42:00,0890,4,0.88,0
12426972,11:43:00,11:43:00,0891,5,1.1,0
12426972,11:44:00,11:44:00,0892,6,1.42,0
12426972,11:46:00,11:46:00,0893,7,1.64,0
12426972,11:47:00,11:47:00,0826,8,1.92,
12426972,11:49:00,11:49:00,0827,9,2.34,0
12426972,11:50:00,11:50:00,0828,10,2.46,0
12426972,11:51:00,11:51:00,0829,11,2.67,0
12426972,11:52:00,11:52:00,0830,12,2.94,0
12426972,11:53:00,11:53:00,0831,13,3.1,0
12426972,11:53:01,11:53:01,0832,14,3.26,0
12426972,11:55:00,11:55:00,0833,15,3.56,0
12426972,11:56:00,11:56:00,0299,16,3.77,
12426972,11:57:00,11:57:00,0300,17,3.92,0
12426972,11:58:00,11:58:00,0301,18,4.07,0
12426972,11:59:00,11:59:00,0302,19,4.27,0
12426972,12:00:00,12:00:00,0834,20,4.43,0
12426972,12:00:01,12:00:01,0303,21,4.59,0
12426972,12:01:00,12:01:00,0304,22,4.73,0
12426972,12:03:00,12:03:00,0305,23,5.01,0
12426972,12:04:00,12:04:00,1427,24,5.28,0
12426972,12:05:00,12:05:00,1428,25,5.5,0
12426972,12:07:00,12:07:00,1429,26,5.79,
12426972,12:08:00,12:08:00,1430,27,5.97,0
12426972,12:09:00,12:09:00,1431,28,6.27,0
12426972,12:10:00,12:10:00,1432,29,6.4,0
12426972,12:12:00,12:12:00,2417,30,6.8,0
12426972,12:12:01,12:12:01,2418,31,6.99,0
12426972,12:14:00,12:14:00,2419,32,7.3,0
12426972,12:15:00,12:15:00,2420,33,7.49,0
12426972,12:16:00,12:16:00,2421,34,7.7,0
12426972,12:16:01,12:16:01,7436,35,7.88,0
12426972,12:17:00,12:17:00,7437,36,8.01,0
12426972,12:19:00,12:19:00,7439,37,8.36,0
12426972,12:20:00,12:20:00,7440,38,8.62,0
12426972,12:20:01,12:20:01,7441,39,8.74,0
12426972,12:21:00,12:21:00,7442,40,8.92,
12426972,12:22:00,12:22:00,7443,41,9.12,0
12426972,12:23:00,12:23:00,7445,42,9.33,0
12426972,12:26:00,12:26:00,2822,43,9.85,0
12426972,12:27:00,12:27:00,2824,44,10.14,0
12426972,12:28:00,12:28:00,2825,45,10.34,0
12426972,12:30:00,12:30:00,2826,46,10.61,0
12426972,12:31:00,12:31:00,2827,47,10.85,
12426972,12:32:00,12:32:00,2828,48,11.06,0
12426972,12:33:00,12:33:00,2829,49,11.33,0
12426972,12:34:00,12:34:00,2830,50,11.6,0
12426972,12:35:00,12:35:00,2831,51,11.84,0
12426972,12:36:00,12:36:00,2832,52,12.07,0
12426972,12:37:00,12:37:00,2834,53,12.34,0
12426972,12:38:00,12:38:00,2835,54,12.56,0
12426972,12:39:00,12:39:00,2836,55,12.85,0
12426972,12:39:01,12:39:01,2837,56,12.97,0
12426972,12:41:00,12:41:00,2838,57,13.29,0
12426972,12:42:00,12:42:00,2839,58,13.63,0
12426972,12:43:00,12:43:00,2840,59,13.84,0
12426972,12:44:00,12:44:00,2841,60,14.08,0
12426972,12:45:00,12:45:00,3079,61,14.35,
12426972,12:46:00,12:46:00,2931,62,14.6,0
12426972,12:48:00,12:48:00,2556,63,14.89,0
12426972,12:48:01,12:48:01,2557,64,15.04,0
12426972,12:49:00,12:49:00,2559,65,15.31,0
12426972,12:50:00,12:50:00,2560,66,15.51,0
12426972,12:51:00,12:51:00,2958,67,15.59,0
12426972,12:51:01,12:51:01,2959,68,15.74,0
12426972,12:53:00,12:53:00,2961,69,16.05,0
12426972,12:54:00,12:54:00,2962,70,16.2,0
12426972,12:54:01,12:54:01,2963,71,16.39,0
12426972,12:55:00,12:55:00,2561,72,16.58,0
12426972,12:57:00,12:57:00,3004,73,16.94,
12426973,12:23:00,12:23:00,1970,1,0,
12426973,12:23:01,12:23:01,1971,2,0.01,0
12426973,12:27:00,12:27:00,0889,3,0.7,0
12426973,12:28:00,12:28:00,0890,4,0.88,0
12426973,12:29:00,12:29:00,0891,5,1.1,0
12426973,12:30:00,12:30:00,0892,6,1.42,0
12426973,12:32:00,12:32:00,0893,7,1.64,0
12426973,12:33:00,12:33:00,0826,8,1.92,
12426973,12:35:00,12:35:00,0827,9,2.34,0
12426973,12:36:00,12:36:00,0828,10,2.46,0
12426973,12:37:00,12:37:00,0829,11,2.67,0
12426973,12:38:00,12:38:00,0830,12,2.94,0
12426973,12:39:00,12:39:00,0831,13,3.1,0
12426973,12:39:01,12:39:01,0832,14,3.26,0
12426973,12:41:00,12:41:00,0833,15,3.56,0
12426973,12:42:00,12:42:00,0299,16,3.77,
12426973,12:43:00,12:43:00,0300,17,3.92,0
12426973,12:44:00,12:44:00,0301,18,4.07,0
12426973,12:45:00,12:45:00,0302,19,4.27,0
12426973,12:46:00,12:46:00,0834,20,4.43,0
12426973,12:46:01,12:46:01,0303,21,4.59,0
12426973,12:47:00,12:47:00,0304,22,4.73,0
12426973,12:49:00,12:49:00,0305,23,5.01,0
12426973,12:50:00,12:50:00,1427,24,5.28,0
12426973,12:51:00,12:51:00,1428,25,5.5,0
12426973,12:53:00,12:53:00,1429,26,5.79,
12426973,12:54:00,12:54:00,1430,27,5.97,0
12426973,12:55:00,12:55:00,1431,28,6.27,0
12426973,12:56:00,12:56:00,1432,29,6.4,0
12426973,12:58:00,12:58:00,2417,30,6.8,0
12426973,12:58:01,12:58:01,2418,31,6.99,0
12426973,13:00:00,13:00:00,2419,32,7.3,0
12426973,13:01:00,13:01:00,2420,33,7.49,0
12426973,13:02:00,13:02:00,2421,34,7.7,0
12426973,13:02:01,13:02:01,7436,35,7.88,0
12426973,13:03:00,13:03:00,7437,36,8.01,0
12426973,13:05:00,13:05:00,7439,37,8.36,0
12426973,13:06:00,13:06:00,7440,38,8.62,0
12426973,13:06:01,13:06:01,7441,39,8.74,0
12426973,13:07:00,13:07:00,7442,40,8.92,
12426973,13:08:00,13:08:00,7443,41,9.12,0
12426973,13:09:00,13:09:00,7445,42,9.33,0
12426973,13:12:00,13:12:00,2822,43,9.85,0
12426973,13:13:00,13:13:00,2824,44,10.14,0
12426973,13:14:00,13:14:00,2825,45,10.34,0
12426973,13:16:00,13:16:00,2826,46,10.61,0
12426973,13:17:00,13:17:00,2827,47,10.85,
12426973,13:18:00,13:18:00,2828,48,11.06,0
12426973,13:19:00,13:19:00,2829,49,11.33,0
12426973,13:20:00,13:20:00,2830,50,11.6,0
12426973,13:21:00,13:21:00,2831,51,11.84,0
12426973,13:22:00,13:22:00,2832,52,12.07,0
12426973,13:23:00,13:23:00,2834,53,12.34,0
12426973,13:24:00,13:24:00,2835,54,12.56,0
12426973,13:25:00,13:25:00,2836,55,12.85,0
12426973,13:25:01,13:25:01,2837,56,12.97,0
12426973,13:27:00,13:27:00,2838,57,13.29,0
12426973,13:28:00,13:28:00,2839,58,13.63,0
12426973,13:29:00,13:29:00,2840,59,13.84,0
12426973,13:30:00,13:30:00,2841,60,14.08,0
12426973,13:31:00,13:31:00,3079,61,14.35,
12426973,13:32:00,13:32:00,2931,62,14.6,0
12426973,13:34:00,13:34:00,2556,63,14.89,0
12426973,13:34:01,13:34:01,2557,64,15.04,0
12426973,13:35:00,13:35:00,2559,65,15.31,0
12426973,13:36:00,13:36:00,2560,66,15.51,0
12426973,13:37:00,13:37:00,2958,67,15.59,0
12426973,13:37:01,13:37:01,2959,68,15.74,0
12426973,13:39:00,13:39:00,2961,69,16.05,0
12426973,13:40:00,13:40:00,2962,70,16.2,0
12426973,13:40:01,13:40:01,2963,71,16.39,0
12426973,13:41:00,13:41:00,2561,72,16.58,0
12426973,13:43:00,13:43:00,3004,73,16.94,
12426974,13:13:00,13:13:00,1970,1,0,
12426974,13:13:01,13:13:01,1971,2,0.01,0
12426974,13:17:00,13:17:00,0889,3,0.7,0
12426974,13:18:00,13:18:00,0890,4,0.88,0
12426974,13:19:00,13:19:00,0891,5,1.1,0
12426974,13:20:00,13:20:00,0892,6,1.42,0
12426974,13:22:00,13:22:00,0893,7,1.64,0
12426974,13:23:00,13:23:00,0826,8,1.92,
12426974,13:25:00,13:25:00,0827,9,2.34,0
12426974,13:26:00,13:26:00,0828,10,2.46,0
12426974,13:27:00,13:27:00,0829,11,2.67,0
12426974,13:28:00,13:28:00,0830,12,2.94,0
12426974,13:29:00,13:29:00,0831,13,3.1,0
12426974,13:29:01,13:29:01,0832,14,3.26,0
12426974,13:31:00,13:31:00,0833,15,3.56,0
12426974,13:32:00,13:32:00,0299,16,3.77,
12426974,13:33:00,13:33:00,0300,17,3.92,0
12426974,13:34:00,13:34:00,0301,18,4.07,0
12426974,13:35:00,13:35:00,0302,19,4.27,0
12426974,13:36:00,13:36:00,0834,20,4.43,0
12426974,13:36:01,13:36:01,0303,21,4.59,0
12426974,13:37:00,13:37:00,0304,22,4.73,0
12426974,13:39:00,13:39:00,0305,23,5.01,0
12426974,13:40:00,13:40:00,1427,24,5.28,0
12426974,13:41:00,13:41:00,1428,25,5.5,0
12426974,13:43:00,13:43:00,1429,26,5.79,
12426974,13:44:00,13:44:00,1430,27,5.97,0
12426974,13:45:00,13:45:00,1431,28,6.27,0
12426974,13:46:00,13:46:00,1432,29,6.4,0
12426974,13:48:00,13:48:00,2417,30,6.8,0
12426974,13:48:01,13:48:01,2418,31,6.99,0
12426974,13:50:00,13:50:00,2419,32,7.3,0
12426974,13:51:00,13:51:00,2420,33,7.49,0
12426974,13:52:00,13:52:00,2421,34,7.7,0
12426974,13:52:01,13:52:01,7436,35,7.88,0
12426974,13:53:00,13:53:00,7437,36,8.01,0
12426974,13:55:00,13:55:00,7439,37,8.36,0
12426974,13:56:00,13:56:00,7440,38,8.62,0
12426974,13:56:01,13:56:01,7441,39,8.74,0
12426974,13:57:00,13:57:00,7442,40,8.92,
12426974,13:58:00,13:58:00,7443,41,9.12,0
12426974,13:59:00,13:59:00,7445,42,9.33,0
12426974,14:02:00,14:02:00,2822,43,9.85,0
12426974,14:03:00,14:03:00,2824,44,10.14,0
12426974,14:04:00,14:04:00,2825,45,10.34,0
12426974,14:06:00,14:06:00,2826,46,10.61,0
12426974,14:07:00,14:07:00,2827,47,10.85,
12426974,14:08:00,14:08:00,2828,48,11.06,0
12426974,14:09:00,14:09:00,2829,49,11.33,0
12426974,14:10:00,14:10:00,2830,50,11.6,0
12426974,14:11:00,14:11:00,2831,51,11.84,0
12426974,14:12:00,14:12:00,2832,52,12.07,0
12426974,14:13:00,14:13:00,2834,53,12.34,0
12426974,14:14:00,14:14:00,2835,54,12.56,0
12426974,14:15:00,14:15:00,2836,55,12.85,0
12426974,14:15:01,14:15:01,2837,56,12.97,0
12426974,14:17:00,14:17:00,2838,57,13.29,0
12426974,14:18:00,14:18:00,2839,58,13.63,0
12426974,14:19:00,14:19:00,2840,59,13.84,0
12426974,14:20:00,14:20:00,2841,60,14.08,0
12426974,14:21:00,14:21:00,3079,61,14.35,
12426974,14:22:00,14:22:00,2931,62,14.6,0
12426974,14:24:00,14:24:00,2556,63,14.89,0
12426974,14:24:01,14:24:01,2557,64,15.04,0
12426974,14:25:00,14:25:00,2559,65,15.31,0
12426974,14:26:00,14:26:00,2560,66,15.51,0
12426974,14:27:00,14:27:00,2958,67,15.59,0
12426974,14:27:01,14:27:01,2959,68,15.74,0
12426974,14:29:00,14:29:00,2961,69,16.05,0
12426974,14:30:00,14:30:00,2962,70,16.2,0
12426974,14:30:01,14:30:01,2963,71,16.39,0
12426974,14:31:00,14:31:00,2561,72,16.58,0
12426974,14:33:00,14:33:00,3004,73,16.94,
12426975,14:00:00,14:00:00,1970,1,0,
12426975,14:00:01,14:00:01,1971,2,0.01,0
12426975,14:04:00,14:04:00,0889,3,0.7,0
12426975,14:05:00,14:05:00,0890,4,0.88,0
12426975,14:06:00,14:06:00,0891,5,1.1,0
12426975,14:07:00,14:07:00,0892,6,1.42,0
12426975,14:09:00,14:09:00,0893,7,1.64,0
12426975,14:10:00,14:10:00,0826,8,1.92,
12426975,14:12:00,14:12:00,0827,9,2.34,0
12426975,14:13:00,14:13:00,0828,10,2.46,0
12426975,14:14:00,14:14:00,0829,11,2.67,0
12426975,14:16:00,14:16:00,0830,12,2.94,0
12426975,14:16:01,14:16:01,0831,13,3.1,0
12426975,14:17:00,14:17:00,0832,14,3.26,0
12426975,14:19:00,14:19:00,0833,15,3.56,0
12426975,14:20:00,14:20:00,0299,16,3.77,
12426975,14:21:00,14:21:00,0300,17,3.92,0
12426975,14:22:00,14:22:00,0301,18,4.07,0
12426975,14:23:00,14:23:00,0302,19,4.27,0
12426975,14:24:00,14:24:00,0834,20,4.43,0
12426975,14:24:01,14:24:01,0303,21,4.59,0
12426975,14:25:00,14:25:00,0304,22,4.73,0
12426975,14:27:00,14:27:00,0305,23,5.01,0
12426975,14:28:00,14:28:00,1427,24,5.28,0
12426975,14:29:00,14:29:00,1428,25,5.5,0
12426975,14:31:00,14:31:00,1429,26,5.79,
12426975,14:32:00,14:32:00,1430,27,5.97,0
12426975,14:33:00,14:33:00,1431,28,6.27,0
12426975,14:34:00,14:34:00,1432,29,6.4,0
12426975,14:36:00,14:36:00,2417,30,6.8,0
12426975,14:37:00,14:37:00,2418,31,6.99,0
12426975,14:39:00,14:39:00,2419,32,7.3,0
12426975,14:40:00,14:40:00,2420,33,7.49,0
12426975,14:41:00,14:41:00,2421,34,7.7,0
12426975,14:42:00,14:42:00,7436,35,7.88,0
12426975,14:42:01,14:42:01,7437,36,8.01,0
12426975,14:44:00,14:44:00,7439,37,8.36,0
12426975,14:45:00,14:45:00,7440,38,8.62,0
12426975,14:46:00,14:46:00,7441,39,8.74,0
12426975,14:47:00,14:47:00,7442,40,8.92,
12426975,14:48:00,14:48:00,7443,41,9.12,0
12426975,14:49:00,14:49:00,7445,42,9.33,0
12426975,14:52:00,14:52:00,2822,43,9.85,0
12426975,14:53:00,14:53:00,2824,44,10.14,0
12426975,14:54:00,14:54:00,2825,45,10.34,0
12426975,14:56:00,14:56:00,2826,46,10.61,0
12426975,14:57:00,14:57:00,2827,47,10.85,
12426975,14:58:00,14:58:00,2828,48,11.06,0
12426975,14:59:00,14:59:00,2829,49,11.33,0
12426975,15:00:00,15:00:00,2830,50,11.6,0
12426975,15:01:00,15:01:00,2831,51,11.84,0
12426975,15:02:00,15:02:00,2832,52,12.07,0
12426975,15:03:00,15:03:00,2834,53,12.34,0
12426975,15:04:00,15:04:00,2835,54,12.56,0
12426975,15:06:00,15:06:00,2836,55,12.85,0
12426975,15:06:01,15:06:01,2837,56,12.97,0
12426975,15:07:00,15:07:00,2838,57,13.29,0
12426975,15:09:00,15:09:00,2839,58,13.63,0
12426975,15:10:00,15:10:00,2840,59,13.84,0
12426975,15:11:00,15:11:00,2841,60,14.08,0
12426975,15:12:00,15:12:00,3079,61,14.35,
12426975,15:13:00,15:13:00,2931,62,14.6,0
12426975,15:15:00,15:15:00,2556,63,14.89,0
12426975,15:15:01,15:15:01,2557,64,15.04,0
12426975,15:17:00,15:17:00,2559,65,15.31,0
12426975,15:18:00,15:18:00,2560,66,15.51,0
12426975,15:18:01,15:18:01,2958,67,15.59,0
12426975,15:19:00,15:19:00,2959,68,15.74,0
12426975,15:21:00,15:21:00,2961,69,16.05,0
12426975,15:21:01,15:21:01,2962,70,16.2,0
12426975,15:22:00,15:22:00,2963,71,16.39,0
12426975,15:23:00,15:23:00,2561,72,16.58,0
12426975,15:25:00,15:25:00,3004,73,16.94,
12426976,14:42:00,14:42:00,1970,1,0,
12426976,14:42:01,14:42:01,1971,2,0.01,0
12426976,14:46:00,14:46:00,0889,3,0.7,0
12426976,14:47:00,14:47:00,0890,4,0.88,0
12426976,14:48:00,14:48:00,0891,5,1.1,0
12426976,14:50:00,14:50:00,0892,6,1.42,0
12426976,14:51:00,14:51:00,0893,7,1.64,0
12426976,14:53:00,14:53:00,0826,8,1.92,
12426976,14:55:00,14:55:00,0827,9,2.34,0
12426976,14:56:00,14:56:00,0828,10,2.46,0
12426976,14:57:00,14:57:00,0829,11,2.67,0
12426976,14:59:00,14:59:00,0830,12,2.94,0
12426976,14:59:01,14:59:01,0831,13,3.1,0
12426976,15:00:00,15:00:00,0832,14,3.26,0
12426976,15:02:00,15:02:00,0833,15,3.56,0
12426976,15:03:00,15:03:00,0299,16,3.77,
12426976,15:04:00,15:04:00,0300,17,3.92,0
12426976,15:05:00,15:05:00,0301,18,4.07,0
12426976,15:06:00,15:06:00,0302,19,4.27,0
12426976,15:07:00,15:07:00,0834,20,4.43,0
12426976,15:08:00,15:08:00,0303,21,4.59,0
12426976,15:09:00,15:09:00,0304,22,4.73,0
12426976,15:11:00,15:11:00,0305,23,5.01,0
12426976,15:13:00,15:13:00,1427,24,5.28,0
12426976,15:14:00,15:14:00,1428,25,5.5,0
12426976,15:16:00,15:16:00,1429,26,5.79,
12426976,15:17:00,15:17:00,1430,27,5.97,0
12426976,15:18:00,15:18:00,1431,28,6.27,0
12426976,15:19:00,15:19:00,1432,29,6.4,0
12426976,15:21:00,15:21:00,2417,30,6.8,0
12426976,15:22:00,15:22:00,2418,31,6.99,0
12426976,15:24:00,15:24:00,2419,32,7.3,0
12426976,15:25:00,15:25:00,2420,33,7.49,0
12426976,15:26:00,15:26:00,2421,34,7.7,0
12426976,15:27:00,15:27:00,7436,35,7.88,0
12426976,15:27:01,15:27:01,7437,36,8.01,0
12426976,15:29:00,15:29:00,7439,37,8.36,0
12426976,15:30:00,15:30:00,7440,38,8.62,0
12426976,15:31:00,15:31:00,7441,39,8.74,0
12426976,15:32:00,15:32:00,7442,40,8.92,
12426976,15:33:00,15:33:00,7443,41,9.12,0
12426976,15:34:00,15:34:00,7445,42,9.33,0
12426976,15:37:00,15:37:00,2822,43,9.85,0
12426976,15:38:00,15:38:00,2824,44,10.14,0
12426976,15:39:00,15:39:00,2825,45,10.34,0
12426976,15:41:00,15:41:00,2826,46,10.61,0
12426976,15:42:00,15:42:00,2827,47,10.85,
12426976,15:43:00,15:43:00,2828,48,11.06,0
12426976,15:44:00,15:44:00,2829,49,11.33,0
12426976,15:45:00,15:45:00,2830,50,11.6,0
12426976,15:46:00,15:46:00,2831,51,11.84,0
12426976,15:47:00,15:47:00,2832,52,12.07,0
12426976,15:48:00,15:48:00,2834,53,12.34,0
12426976,15:48:01,15:48:01,2835,54,12.56,0
12426976,15:49:00,15:49:00,2836,55,12.85,0
12426976,15:50:00,15:50:00,2837,56,12.97,0
12426976,15:51:00,15:51:00,2838,57,13.29,0
12426976,15:52:00,15:52:00,2839,58,13.63,0
12426976,15:53:00,15:53:00,2840,59,13.84,0
12426976,15:54:00,15:54:00,2841,60,14.08,0
12426976,15:55:00,15:55:00,3079,61,14.35,
12426976,15:56:00,15:56:00,2931,62,14.6,0
12426976,15:58:00,15:58:00,2556,63,14.89,0
12426976,15:58:01,15:58:01,2557,64,15.04,0
12426976,16:00:00,16:00:00,2559,65,15.31,0
12426976,16:01:00,16:01:00,2560,66,15.51,0
12426976,16:01:01,16:01:01,2958,67,15.59,0
12426976,16:02:00,16:02:00,2959,68,15.74,0
12426976,16:04:00,16:04:00,2961,69,16.05,0
12426976,16:04:01,16:04:01,2962,70,16.2,0
12426976,16:05:00,16:05:00,2963,71,16.39,0
12426976,16:06:00,16:06:00,2561,72,16.58,0
12426976,16:08:00,16:08:00,3004,73,16.94,
12426977,05:36:00,05:36:00,1970,1,0,
12426977,05:36:01,05:36:01,1971,2,0.01,0
12426977,05:39:00,05:39:00,0889,3,0.7,0
12426977,05:40:00,05:40:00,0890,4,0.88,0
12426977,05:41:00,05:41:00,0891,5,1.1,0
12426977,05:43:00,05:43:00,0892,6,1.42,0
12426977,05:44:00,05:44:00,0893,7,1.64,0
12426977,05:45:00,05:45:00,0826,8,1.92,
12426977,05:46:00,05:46:00,0827,9,2.34,0
12426977,05:47:00,05:47:00,0828,10,2.46,0
12426977,05:47:01,05:47:01,0829,11,2.67,0
12426977,05:48:00,05:48:00,0830,12,2.94,0
12426977,05:49:00,05:49:00,0831,13,3.1,0
12426977,05:49:01,05:49:01,0832,14,3.26,0
12426977,05:50:00,05:50:00,0833,15,3.56,0
12426977,05:51:00,05:51:00,0299,16,3.77,
12426977,05:52:00,05:52:00,0300,17,3.92,0
12426977,05:52:01,05:52:01,0301,18,4.07,0
12426977,05:53:00,05:53:00,0302,19,4.27,0
12426977,05:54:00,05:54:00,0834,20,4.43,0
12426977,05:54:01,05:54:01,0303,21,4.59,0
12426977,05:55:00,05:55:00,0304,22,4.73,0
12426977,05:56:00,05:56:00,0305,23,5.01,0
12426977,05:57:00,05:57:00,1427,24,5.28,0
12426977,05:58:00,05:58:00,1428,25,5.5,0
12426977,05:59:00,05:59:00,1429,26,5.79,
12426977,06:00:00,06:00:00,1430,27,5.97,0
12426977,06:01:00,06:01:00,1431,28,6.27,0
12426977,06:01:01,06:01:01,1432,29,6.4,0
12426977,06:03:00,06:03:00,2417,30,6.8,0
12426977,06:03:01,06:03:01,2418,31,6.99,0
12426977,06:04:00,06:04:00,2419,32,7.3,0
12426977,06:05:00,06:05:00,2420,33,7.49,0
12426977,06:06:00,06:06:00,2421,34,7.7,0
12426977,06:06:01,06:06:01,7436,35,7.88,0
12426977,06:07:00,06:07:00,7437,36,8.01,0
12426977,06:08:00,06:08:00,7439,37,8.36,0
12426977,06:09:00,06:09:00,7440,38,8.62,0
12426977,06:09:01,06:09:01,7441,39,8.74,0
12426977,06:10:00,06:10:00,7442,40,8.92,
12426977,06:11:00,06:11:00,7443,41,9.12,0
12426977,06:11:01,06:11:01,7445,42,9.33,0
12426977,06:13:00,06:13:00,2822,43,9.85,0
12426977,06:14:00,06:14:00,2824,44,10.14,0
12426977,06:15:00,06:15:00,2825,45,10.34,0
12426977,06:16:00,06:16:00,2826,46,10.61,0
12426977,06:17:00,06:17:00,2827,47,10.85,
12426977,06:18:00,06:18:00,2828,48,11.06,0
12426977,06:18:01,06:18:01,2829,49,11.33,0
12426977,06:19:00,06:19:00,2830,50,11.6,0
12426977,06:20:00,06:20:00,2831,51,11.84,0
12426977,06:20:01,06:20:01,2832,52,12.07,0
12426977,06:21:00,06:21:00,2834,53,12.34,0
12426977,06:22:00,06:22:00,2835,54,12.56,0
12426977,06:23:00,06:23:00,2836,55,12.85,0
12426977,06:23:01,06:23:01,2837,56,12.97,0
12426977,06:24:00,06:24:00,2838,57,13.29,0
12426977,06:25:00,06:25:00,2839,58,13.63,0
12426977,06:26:00,06:26:00,2840,59,13.84,0
12426977,06:26:01,06:26:01,2841,60,14.08,0
12426977,06:27:00,06:27:00,3079,61,14.35,
12426977,06:28:00,06:28:00,2931,62,14.6,0
12426977,06:29:00,06:29:00,2556,63,14.89,0
12426977,06:30:00,06:30:00,2557,64,15.04,0
12426977,06:31:00,06:31:00,2559,65,15.31,0
12426977,06:32:00,06:32:00,2560,66,15.51,0
12426977,06:32:01,06:32:01,2958,67,15.59,0
12426977,06:33:00,06:33:00,2959,68,15.74,0
12426977,06:34:00,06:34:00,2961,69,16.05,0
12426977,06:35:00,06:35:00,2962,70,16.2,0
12426977,06:36:00,06:36:00,2963,71,16.39,0
12426977,06:36:01,06:36:01,2561,72,16.58,0
12426977,06:38:00,06:38:00,3004,73,16.94,
12426980,04:51:00,04:51:00,1970,1,0,
12426980,04:51:01,04:51:01,1971,2,0.01,0
12426980,04:54:00,04:54:00,0889,3,0.7,0
12426980,04:54:01,04:54:01,0890,4,0.88,0
12426980,04:55:00,04:55:00,0891,5,1.1,0
12426980,04:56:00,04:56:00,0892,6,1.42,0
12426980,04:57:00,04:57:00,0893,7,1.64,0
12426980,04:58:00,04:58:00,0826,8,1.92,
12426980,05:00:00,05:00:00,0827,9,2.34,0
12426980,05:00:01,05:00:01,0828,10,2.46,0
12426980,05:01:00,05:01:00,0829,11,2.67,0
12426980,05:02:00,05:02:00,0830,12,2.94,0
12426980,05:02:01,05:02:01,0831,13,3.1,0
12426980,05:03:00,05:03:00,0832,14,3.26,0
12426980,05:04:00,05:04:00,0833,15,3.56,0
12426980,05:05:00,05:05:00,0299,16,3.77,
12426980,05:05:01,05:05:01,0300,17,3.92,0
12426980,05:06:00,05:06:00,0301,18,4.07,0
12426980,05:06:01,05:06:01,0302,19,4.27,0
12426980,05:07:00,05:07:00,0834,20,4.43,0
12426980,05:07:01,05:07:01,0303,21,4.59,0
12426980,05:08:00,05:08:00,0304,22,4.73,0
12426980,05:09:00,05:09:00,0305,23,5.01,0
12426980,05:09:01,05:09:01,1427,24,5.28,0
12426980,05:10:00,05:10:00,1428,25,5.5,0
12426980,05:11:00,05:11:00,1429,26,5.79,
12426980,05:12:00,05:12:00,1430,27,5.97,0
12426980,05:12:01,05:12:01,1431,28,6.27,0
12426980,05:13:00,05:13:00,1432,29,6.4,0
12426980,05:14:00,05:14:00,2417,30,6.8,0
12426980,05:14:01,05:14:01,2418,31,6.99,0
12426980,05:15:00,05:15:00,2419,32,7.3,0
12426980,05:16:00,05:16:00,2420,33,7.49,0
12426980,05:16:01,05:16:01,2421,34,7.7,0
12426980,05:17:00,05:17:00,7436,35,7.88,0
12426980,05:17:01,05:17:01,7437,36,8.01,0
12426980,05:18:00,05:18:00,7439,37,8.36,0
12426980,05:19:00,05:19:00,7440,38,8.62,0
12426980,05:20:00,05:20:00,7441,39,8.74,0
12426980,05:20:01,05:20:01,7442,40,8.92,
12426980,05:21:00,05:21:00,7443,41,9.12,0
12426980,05:21:01,05:21:01,7445,42,9.33,0
12426980,05:23:00,05:23:00,2822,43,9.85,0
12426980,05:24:00,05:24:00,2824,44,10.14,0
12426980,05:24:01,05:24:01,2825,45,10.34,0
12426980,05:25:00,05:25:00,2826,46,10.61,0
12426980,05:26:00,05:26:00,2827,47,10.85,
12426980,05:27:00,05:27:00,2828,48,11.06,0
12426980,05:27:01,05:27:01,2829,49,11.33,0
12426980,05:28:00,05:28:00,2830,50,11.6,0
12426980,05:29:00,05:29:00,2831,51,11.84,0
12426980,05:29:01,05:29:01,2832,52,12.07,0
12426980,05:30:00,05:30:00,2834,53,12.34,0
12426980,05:30:01,05:30:01,2835,54,12.56,0
12426980,05:31:00,05:31:00,2836,55,12.85,0
12426980,05:31:01,05:31:01,2837,56,12.97,0
12426980,05:32:00,05:32:00,2838,57,13.29,0
12426980,05:33:00,05:33:00,2839,58,13.63,0
12426980,05:34:00,05:34:00,2840,59,13.84,0
12426980,05:34:01,05:34:01,2841,60,14.08,0
12426980,05:35:00,05:35:00,3079,61,14.35,
12426980,05:36:00,05:36:00,2931,62,14.6,0
12426980,05:37:00,05:37:00,2556,63,14.89,0
12426980,05:37:01,05:37:01,2557,64,15.04,0
12426980,05:38:00,05:38:00,2559,65,15.31,0
12426980,05:39:00,05:39:00,2560,66,15.51,0
12426980,05:39:01,05:39:01,2958,67,15.59,0
12426980,05:40:00,05:40:00,2959,68,15.74,0
12426980,05:41:00,05:41:00,2961,69,16.05,0
12426980,05:41:01,05:41:01,2962,70,16.2,0
12426980,05:42:00,05:42:00,2963,71,16.39,0
12426980,05:43:00,05:43:00,2561,72,16.58,0
12426980,05:44:00,05:44:00,3004,73,16.94,
12426982,16:18:00,16:18:00,1970,1,0,
12426982,16:18:01,16:18:01,1971,2,0.01,0
12426982,16:22:00,16:22:00,0889,3,0.7,0
12426982,16:23:00,16:23:00,0890,4,0.88,0
12426982,16:24:00,16:24:00,0891,5,1.1,0
12426982,16:25:00,16:25:00,0892,6,1.42,0
12426982,16:27:00,16:27:00,0893,7,1.64,0
12426982,16:28:00,16:28:00,0826,8,1.92,
12426982,16:30:00,16:30:00,0827,9,2.34,0
12426982,16:31:00,16:31:00,0828,10,2.46,0
12426982,16:32:00,16:32:00,0829,11,2.67,0
12426982,16:33:00,16:33:00,0830,12,2.94,0
12426982,16:34:00,16:34:00,0831,13,3.1,0
12426982,16:34:01,16:34:01,0832,14,3.26,0
12426982,16:36:00,16:36:00,0833,15,3.56,0
12426982,16:37:00,16:37:00,0299,16,3.77,
12426982,16:38:00,16:38:00,0300,17,3.92,0
12426982,16:39:00,16:39:00,0301,18,4.07,0
12426982,16:40:00,16:40:00,0302,19,4.27,0
12426982,16:41:00,16:41:00,0834,20,4.43,0
12426982,16:41:01,16:41:01,0303,21,4.59,0
12426982,16:42:00,16:42:00,0304,22,4.73,0
12426982,16:44:00,16:44:00,0305,23,5.01,0
12426982,16:45:00,16:45:00,1427,24,5.28,0
12426982,16:46:00,16:46:00,1428,25,5.5,0
12426982,16:48:00,16:48:00,1429,26,5.79,
12426982,16:49:00,16:49:00,1430,27,5.97,0
12426982,16:50:00,16:50:00,1431,28,6.27,0
12426982,16:51:00,16:51:00,1432,29,6.4,0
12426982,16:53:00,16:53:00,2417,30,6.8,0
12426982,16:53:01,16:53:01,2418,31,6.99,0
12426982,16:55:00,16:55:00,2419,32,7.3,0
12426982,16:56:00,16:56:00,2420,33,7.49,0
12426982,16:57:00,16:57:00,2421,34,7.7,0
12426982,16:57:01,16:57:01,7436,35,7.88,0
12426982,16:58:00,16:58:00,7437,36,8.01,0
12426982,17:00:00,17:00:00,7439,37,8.36,0
12426982,17:01:00,17:01:00,7440,38,8.62,0
12426982,17:01:01,17:01:01,7441,39,8.74,0
12426982,17:02:00,17:02:00,7442,40,8.92,
12426982,17:03:00,17:03:00,7443,41,9.12,0
12426982,17:04:00,17:04:00,7445,42,9.33,0
12426982,17:06:00,17:06:00,2822,43,9.85,0
12426982,17:08:00,17:08:00,2824,44,10.14,0
12426982,17:09:00,17:09:00,2825,45,10.34,0
12426982,17:10:00,17:10:00,2826,46,10.61,0
12426982,17:11:00,17:11:00,2827,47,10.85,
12426982,17:12:00,17:12:00,2828,48,11.06,0
12426982,17:13:00,17:13:00,2829,49,11.33,0
12426982,17:14:00,17:14:00,2830,50,11.6,0
12426982,17:14:01,17:14:01,2831,51,11.84,0
12426982,17:15:00,17:15:00,2832,52,12.07,0
12426982,17:16:00,17:16:00,2834,53,12.34,0
12426982,17:17:00,17:17:00,2835,54,12.56,0
12426982,17:18:00,17:18:00,2836,55,12.85,0
12426982,17:18:01,17:18:01,2837,56,12.97,0
12426982,17:19:00,17:19:00,2838,57,13.29,0
12426982,17:21:00,17:21:00,2839,58,13.63,0
12426982,17:21:01,17:21:01,2840,59,13.84,0
12426982,17:22:00,17:22:00,2841,60,14.08,0
12426982,17:23:00,17:23:00,3079,61,14.35,
12426982,17:24:00,17:24:00,2931,62,14.6,0
12426982,17:26:00,17:26:00,2556,63,14.89,0
12426982,17:26:01,17:26:01,2557,64,15.04,0
12426982,17:27:00,17:27:00,2559,65,15.31,0
12426982,17:28:00,17:28:00,2560,66,15.51,0
12426982,17:29:00,17:29:00,2958,67,15.59,0
12426982,17:29:01,17:29:01,2959,68,15.74,0
12426982,17:31:00,17:31:00,2961,69,16.05,0
12426982,17:32:00,17:32:00,2962,70,16.2,0
12426982,17:32:01,17:32:01,2963,71,16.39,0
12426982,17:33:00,17:33:00,2561,72,16.58,0
12426982,17:35:00,17:35:00,3004,73,16.94,
12426984,04:01:00,04:01:00,1970,1,0,
12426984,04:01:01,04:01:01,1971,2,0.01,0
12426984,04:04:00,04:04:00,0889,3,0.7,0
12426984,04:04:01,04:04:01,0890,4,0.88,0
12426984,04:05:00,04:05:00,0891,5,1.1,0
12426984,04:06:00,04:06:00,0892,6,1.42,0
12426984,04:07:00,04:07:00,0893,7,1.64,0
12426984,04:08:00,04:08:00,0826,8,1.92,
12426984,04:10:00,04:10:00,0827,9,2.34,0
12426984,04:10:01,04:10:01,0828,10,2.46,0
12426984,04:11:00,04:11:00,0829,11,2.67,0
12426984,04:12:00,04:12:00,0830,12,2.94,0
12426984,04:12:01,04:12:01,0831,13,3.1,0
12426984,04:13:00,04:13:00,0832,14,3.26,0
12426984,04:14:00,04:14:00,0833,15,3.56,0
12426984,04:15:00,04:15:00,0299,16,3.77,
12426984,04:15:01,04:15:01,0300,17,3.92,0
12426984,04:16:00,04:16:00,0301,18,4.07,0
12426984,04:16:01,04:16:01,0302,19,4.27,0
12426984,04:17:00,04:17:00,0834,20,4.43,0
12426984,04:17:01,04:17:01,0303,21,4.59,0
12426984,04:18:00,04:18:00,0304,22,4.73,0
12426984,04:19:00,04:19:00,0305,23,5.01,0
12426984,04:19:01,04:19:01,1427,24,5.28,0
12426984,04:20:00,04:20:00,1428,25,5.5,0
12426984,04:21:00,04:21:00,1429,26,5.79,
12426984,04:22:00,04:22:00,1430,27,5.97,0
12426984,04:22:01,04:22:01,1431,28,6.27,0
12426984,04:23:00,04:23:00,1432,29,6.4,0
12426984,04:24:00,04:24:00,2417,30,6.8,0
12426984,04:24:01,04:24:01,2418,31,6.99,0
12426984,04:25:00,04:25:00,2419,32,7.3,0
12426984,04:26:00,04:26:00,2420,33,7.49,0
12426984,04:26:01,04:26:01,2421,34,7.7,0
12426984,04:27:00,04:27:00,7436,35,7.88,0
12426984,04:27:01,04:27:01,7437,36,8.01,0
12426984,04:28:00,04:28:00,7439,37,8.36,0
12426984,04:29:00,04:29:00,7440,38,8.62,0
12426984,04:30:00,04:30:00,7441,39,8.74,0
12426984,04:30:01,04:30:01,7442,40,8.92,
12426984,04:31:00,04:31:00,7443,41,9.12,0
12426984,04:31:01,04:31:01,7445,42,9.33,0
12426984,04:33:00,04:33:00,2822,43,9.85,0
12426984,04:34:00,04:34:00,2824,44,10.14,0
12426984,04:34:01,04:34:01,2825,45,10.34,0
12426984,04:35:00,04:35:00,2826,46,10.61,0
12426984,04:36:00,04:36:00,2827,47,10.85,
12426984,04:37:00,04:37:00,2828,48,11.06,0
12426984,04:37:01,04:37:01,2829,49,11.33,0
12426984,04:38:00,04:38:00,2830,50,11.6,0
12426984,04:39:00,04:39:00,2831,51,11.84,0
12426984,04:39:01,04:39:01,2832,52,12.07,0
12426984,04:40:00,04:40:00,2834,53,12.34,0
12426984,04:40:01,04:40:01,2835,54,12.56,0
12426984,04:41:00,04:41:00,2836,55,12.85,0
12426984,04:41:01,04:41:01,2837,56,12.97,0
12426984,04:42:00,04:42:00,2838,57,13.29,0
12426984,04:43:00,04:43:00,2839,58,13.63,0
12426984,04:44:00,04:44:00,2840,59,13.84,0
12426984,04:44:01,04:44:01,2841,60,14.08,0
12426984,04:45:00,04:45:00,3079,61,14.35,
12426984,04:46:00,04:46:00,2931,62,14.6,0
12426984,04:47:00,04:47:00,2556,63,14.89,0
12426984,04:47:01,04:47:01,2557,64,15.04,0
12426984,04:48:00,04:48:00,2559,65,15.31,0
12426984,04:49:00,04:49:00,2560,66,15.51,0
12426984,04:49:01,04:49:01,2958,67,15.59,0
12426984,04:50:00,04:50:00,2959,68,15.74,0
12426984,04:51:00,04:51:00,2961,69,16.05,0
12426984,04:51:01,04:51:01,2962,70,16.2,0
12426984,04:52:00,04:52:00,2963,71,16.39,0
12426984,04:53:00,04:53:00,2561,72,16.58,0
12426984,04:54:00,04:54:00,3004,73,16.94,
12426985,15:42:00,15:42:00,1970,1,0,
12426985,15:42:01,15:42:01,1971,2,0.01,0
12426985,15:46:00,15:46:00,0889,3,0.7,0
12426985,15:47:00,15:47:00,0890,4,0.88,0
12426985,15:48:00,15:48:00,0891,5,1.1,0
12426985,15:50:00,15:50:00,0892,6,1.42,0
12426985,15:51:00,15:51:00,0893,7,1.64,0
12426985,15:53:00,15:53:00,0826,8,1.92,
12426985,15:55:00,15:55:00,0827,9,2.34,0
12426985,15:56:00,15:56:00,0828,10,2.46,0
12426985,15:57:00,15:57:00,0829,11,2.67,0
12426985,15:59:00,15:59:00,0830,12,2.94,0
12426985,15:59:01,15:59:01,0831,13,3.1,0
12426985,16:00:00,16:00:00,0832,14,3.26,0
12426985,16:02:00,16:02:00,0833,15,3.56,0
12426985,16:03:00,16:03:00,0299,16,3.77,
12426985,16:04:00,16:04:00,0300,17,3.92,0
12426985,16:05:00,16:05:00,0301,18,4.07,0
12426985,16:06:00,16:06:00,0302,19,4.27,0
12426985,16:07:00,16:07:00,0834,20,4.43,0
12426985,16:08:00,16:08:00,0303,21,4.59,0
12426985,16:09:00,16:09:00,0304,22,4.73,0
12426985,16:11:00,16:11:00,0305,23,5.01,0
12426985,16:13:00,16:13:00,1427,24,5.28,0
12426985,16:14:00,16:14:00,1428,25,5.5,0
12426985,16:16:00,16:16:00,1429,26,5.79,
12426985,16:17:00,16:17:00,1430,27,5.97,0
12426985,16:18:00,16:18:00,1431,28,6.27,0
12426985,16:19:00,16:19:00,1432,29,6.4,0
12426985,16:21:00,16:21:00,2417,30,6.8,0
12426985,16:22:00,16:22:00,2418,31,6.99,0
12426985,16:24:00,16:24:00,2419,32,7.3,0
12426985,16:25:00,16:25:00,2420,33,7.49,0
12426985,16:26:00,16:26:00,2421,34,7.7,0
12426985,16:27:00,16:27:00,7436,35,7.88,0
12426985,16:27:01,16:27:01,7437,36,8.01,0
12426985,16:29:00,16:29:00,7439,37,8.36,0
12426985,16:30:00,16:30:00,7440,38,8.62,0
12426985,16:31:00,16:31:00,7441,39,8.74,0
12426985,16:32:00,16:32:00,7442,40,8.92,
12426985,16:33:00,16:33:00,7443,41,9.12,0
12426985,16:34:00,16:34:00,7445,42,9.33,0
12426985,16:37:00,16:37:00,2822,43,9.85,0
12426985,16:38:00,16:38:00,2824,44,10.14,0
12426985,16:39:00,16:39:00,2825,45,10.34,0
12426985,16:41:00,16:41:00,2826,46,10.61,0
12426985,16:42:00,16:42:00,2827,47,10.85,
12426985,16:43:00,16:43:00,2828,48,11.06,0
12426985,16:44:00,16:44:00,2829,49,11.33,0
12426985,16:45:00,16:45:00,2830,50,11.6,0
12426985,16:46:00,16:46:00,2831,51,11.84,0
12426985,16:47:00,16:47:00,2832,52,12.07,0
12426985,16:48:00,16:48:00,2834,53,12.34,0
12426985,16:48:01,16:48:01,2835,54,12.56,0
12426985,16:49:00,16:49:00,2836,55,12.85,0
12426985,16:50:00,16:50:00,2837,56,12.97,0
12426985,16:51:00,16:51:00,2838,57,13.29,0
12426985,16:52:00,16:52:00,2839,58,13.63,0
12426985,16:53:00,16:53:00,2840,59,13.84,0
12426985,16:54:00,16:54:00,2841,60,14.08,0
12426985,16:55:00,16:55:00,3079,61,14.35,
12426985,16:56:00,16:56:00,2931,62,14.6,0
12426985,16:58:00,16:58:00,2556,63,14.89,0
12426985,16:58:01,16:58:01,2557,64,15.04,0
12426985,17:00:00,17:00:00,2559,65,15.31,0
12426985,17:01:00,17:01:00,2560,66,15.51,0
12426985,17:01:01,17:01:01,2958,67,15.59,0
12426985,17:02:00,17:02:00,2959,68,15.74,0
12426985,17:04:00,17:04:00,2961,69,16.05,0
12426985,17:04:01,17:04:01,2962,70,16.2,0
12426985,17:05:00,17:05:00,2963,71,16.39,0
12426985,17:06:00,17:06:00,2561,72,16.58,0
12426985,17:08:00,17:08:00,3004,73,16.94,
12426989,15:12:00,15:12:00,1970,1,0,
12426989,15:12:01,15:12:01,1971,2,0.01,0
12426989,15:16:00,15:16:00,0889,3,0.7,0
12426989,15:17:00,15:17:00,0890,4,0.88,0
12426989,15:18:00,15:18:00,0891,5,1.1,0
12426989,15:20:00,15:20:00,0892,6,1.42,0
12426989,15:21:00,15:21:00,0893,7,1.64,0
12426989,15:23:00,15:23:00,0826,8,1.92,
12426989,15:25:00,15:25:00,0827,9,2.34,0
12426989,15:26:00,15:26:00,0828,10,2.46,0
12426989,15:27:00,15:27:00,0829,11,2.67,0
12426989,15:29:00,15:29:00,0830,12,2.94,0
12426989,15:29:01,15:29:01,0831,13,3.1,0
12426989,15:30:00,15:30:00,0832,14,3.26,0
12426989,15:32:00,15:32:00,0833,15,3.56,0
12426989,15:33:00,15:33:00,0299,16,3.77,
12426989,15:34:00,15:34:00,0300,17,3.92,0
12426989,15:35:00,15:35:00,0301,18,4.07,0
12426989,15:36:00,15:36:00,0302,19,4.27,0
12426989,15:37:00,15:37:00,0834,20,4.43,0
12426989,15:38:00,15:38:00,0303,21,4.59,0
12426989,15:39:00,15:39:00,0304,22,4.73,0
12426989,15:41:00,15:41:00,0305,23,5.01,0
12426989,15:43:00,15:43:00,1427,24,5.28,0
12426989,15:44:00,15:44:00,1428,25,5.5,0
12426989,15:46:00,15:46:00,1429,26,5.79,
12426989,15:47:00,15:47:00,1430,27,5.97,0
12426989,15:48:00,15:48:00,1431,28,6.27,0
12426989,15:49:00,15:49:00,1432,29,6.4,0
12426989,15:51:00,15:51:00,2417,30,6.8,0
12426989,15:52:00,15:52:00,2418,31,6.99,0
12426989,15:54:00,15:54:00,2419,32,7.3,0
12426989,15:55:00,15:55:00,2420,33,7.49,0
12426989,15:56:00,15:56:00,2421,34,7.7,0
12426989,15:57:00,15:57:00,7436,35,7.88,0
12426989,15:57:01,15:57:01,7437,36,8.01,0
12426989,15:59:00,15:59:00,7439,37,8.36,0
12426989,16:00:00,16:00:00,7440,38,8.62,0
12426989,16:01:00,16:01:00,7441,39,8.74,0
12426989,16:02:00,16:02:00,7442,40,8.92,
12426989,16:03:00,16:03:00,7443,41,9.12,0
12426989,16:04:00,16:04:00,7445,42,9.33,0
12426989,16:07:00,16:07:00,2822,43,9.85,0
12426989,16:08:00,16:08:00,2824,44,10.14,0
12426989,16:09:00,16:09:00,2825,45,10.34,0
12426989,16:11:00,16:11:00,2826,46,10.61,0
12426989,16:12:00,16:12:00,2827,47,10.85,
12426989,16:13:00,16:13:00,2828,48,11.06,0
12426989,16:14:00,16:14:00,2829,49,11.33,0
12426989,16:15:00,16:15:00,2830,50,11.6,0
12426989,16:16:00,16:16:00,2831,51,11.84,0
12426989,16:17:00,16:17:00,2832,52,12.07,0
12426989,16:18:00,16:18:00,2834,53,12.34,0
12426989,16:18:01,16:18:01,2835,54,12.56,0
12426989,16:19:00,16:19:00,2836,55,12.85,0
12426989,16:20:00,16:20:00,2837,56,12.97,0
12426989,16:21:00,16:21:00,2838,57,13.29,0
12426989,16:22:00,16:22:00,2839,58,13.63,0
12426989,16:23:00,16:23:00,2840,59,13.84,0
12426989,16:24:00,16:24:00,2841,60,14.08,0
12426989,16:25:00,16:25:00,3079,61,14.35,
12426989,16:26:00,16:26:00,2931,62,14.6,0
12426989,16:28:00,16:28:00,2556,63,14.89,0
12426989,16:28:01,16:28:01,2557,64,15.04,0
12426989,16:30:00,16:30:00,2559,65,15.31,0
12426989,16:31:00,16:31:00,2560,66,15.51,0
12426989,16:31:01,16:31:01,2958,67,15.59,0
12426989,16:32:00,16:32:00,2959,68,15.74,0
12426989,16:34:00,16:34:00,2961,69,16.05,0
12426989,16:34:01,16:34:01,2962,70,16.2,0
12426989,16:35:00,16:35:00,2963,71,16.39,0
12426989,16:36:00,16:36:00,2561,72,16.58,0
12426989,16:38:00,16:38:00,3004,73,16.94,
12426991,16:48:00,16:48:00,1970,1,0,
12426991,16:48:01,16:48:01,1971,2,0.01,0
12426991,16:52:00,16:52:00,0889,3,0.7,0
12426991,16:53:00,16:53:00,0890,4,0.88,0
12426991,16:54:00,16:54:00,0891,5,1.1,0
12426991,16:55:00,16:55:00,0892,6,1.42,0
12426991,16:57:00,16:57:00,0893,7,1.64,0
12426991,16:58:00,16:58:00,0826,8,1.92,
12426991,17:00:00,17:00:00,0827,9,2.34,0
12426991,17:01:00,17:01:00,0828,10,2.46,0
12426991,17:02:00,17:02:00,0829,11,2.67,0
12426991,17:03:00,17:03:00,0830,12,2.94,0
12426991,17:04:00,17:04:00,0831,13,3.1,0
12426991,17:04:01,17:04:01,0832,14,3.26,0
12426991,17:06:00,17:06:00,0833,15,3.56,0
12426991,17:07:00,17:07:00,0299,16,3.77,
12426991,17:08:00,17:08:00,0300,17,3.92,0
12426991,17:09:00,17:09:00,0301,18,4.07,0
12426991,17:10:00,17:10:00,0302,19,4.27,0
12426991,17:11:00,17:11:00,0834,20,4.43,0
12426991,17:11:01,17:11:01,0303,21,4.59,0
12426991,17:12:00,17:12:00,0304,22,4.73,0
12426991,17:14:00,17:14:00,0305,23,5.01,0
12426991,17:15:00,17:15:00,1427,24,5.28,0
12426991,17:16:00,17:16:00,1428,25,5.5,0
12426991,17:18:00,17:18:00,1429,26,5.79,
12426991,17:19:00,17:19:00,1430,27,5.97,0
12426991,17:20:00,17:20:00,1431,28,6.27,0
12426991,17:21:00,17:21:00,1432,29,6.4,0
12426991,17:23:00,17:23:00,2417,30,6.8,0
12426991,17:23:01,17:23:01,2418,31,6.99,0
12426991,17:25:00,17:25:00,2419,32,7.3,0
12426991,17:26:00,17:26:00,2420,33,7.49,0
12426991,17:27:00,17:27:00,2421,34,7.7,0
12426991,17:27:01,17:27:01,7436,35,7.88,0
12426991,17:28:00,17:28:00,7437,36,8.01,0
12426991,17:30:00,17:30:00,7439,37,8.36,0
12426991,17:31:00,17:31:00,7440,38,8.62,0
12426991,17:31:01,17:31:01,7441,39,8.74,0
12426991,17:32:00,17:32:00,7442,40,8.92,
12426991,17:33:00,17:33:00,7443,41,9.12,0
12426991,17:34:00,17:34:00,7445,42,9.33,0
12426991,17:36:00,17:36:00,2822,43,9.85,0
12426991,17:38:00,17:38:00,2824,44,10.14,0
12426991,17:39:00,17:39:00,2825,45,10.34,0
12426991,17:40:00,17:40:00,2826,46,10.61,0
12426991,17:41:00,17:41:00,2827,47,10.85,
12426991,17:42:00,17:42:00,2828,48,11.06,0
12426991,17:43:00,17:43:00,2829,49,11.33,0
12426991,17:44:00,17:44:00,2830,50,11.6,0
12426991,17:44:01,17:44:01,2831,51,11.84,0
12426991,17:45:00,17:45:00,2832,52,12.07,0
12426991,17:46:00,17:46:00,2834,53,12.34,0
12426991,17:47:00,17:47:00,2835,54,12.56,0
12426991,17:48:00,17:48:00,2836,55,12.85,0
12426991,17:48:01,17:48:01,2837,56,12.97,0
12426991,17:49:00,17:49:00,2838,57,13.29,0
12426991,17:51:00,17:51:00,2839,58,13.63,0
12426991,17:51:01,17:51:01,2840,59,13.84,0
12426991,17:52:00,17:52:00,2841,60,14.08,0
12426991,17:53:00,17:53:00,3079,61,14.35,
12426991,17:54:00,17:54:00,2931,62,14.6,0
12426991,17:56:00,17:56:00,2556,63,14.89,0
12426991,17:56:01,17:56:01,2557,64,15.04,0
12426991,17:57:00,17:57:00,2559,65,15.31,0
12426991,17:58:00,17:58:00,2560,66,15.51,0
12426991,17:59:00,17:59:00,2958,67,15.59,0
12426991,17:59:01,17:59:01,2959,68,15.74,0
12426991,18:01:00,18:01:00,2961,69,16.05,0
12426991,18:02:00,18:02:00,2962,70,16.2,0
12426991,18:02:01,18:02:01,2963,71,16.39,0
12426991,18:03:00,18:03:00,2561,72,16.58,0
12426991,18:05:00,18:05:00,3004,73,16.94,
12426992,21:30:00,21:30:00,1970,1,0,
12426992,21:30:01,21:30:01,1971,2,0.01,0
12426992,21:33:00,21:33:00,0889,3,0.7,0
12426992,21:34:00,21:34:00,0890,4,0.88,0
12426992,21:35:00,21:35:00,0891,5,1.1,0
12426992,21:36:00,21:36:00,0892,6,1.42,0
12426992,21:37:00,21:37:00,0893,7,1.64,0
12426992,21:38:00,21:38:00,0826,8,1.92,
12426992,21:40:00,21:40:00,0827,9,2.34,0
12426992,21:40:01,21:40:01,0828,10,2.46,0
12426992,21:41:00,21:41:00,0829,11,2.67,0
12426992,21:42:00,21:42:00,0830,12,2.94,0
12426992,21:42:01,21:42:01,0831,13,3.1,0
12426992,21:43:00,21:43:00,0832,14,3.26,0
12426992,21:44:00,21:44:00,0833,15,3.56,0
12426992,21:45:00,21:45:00,0299,16,3.77,
12426992,21:46:00,21:46:00,0300,17,3.92,0
12426992,21:46:01,21:46:01,0301,18,4.07,0
12426992,21:47:00,21:47:00,0302,19,4.27,0
12426992,21:47:01,21:47:01,0834,20,4.43,0
12426992,21:48:00,21:48:00,0303,21,4.59,0
12426992,21:48:01,21:48:01,0304,22,4.73,0
12426992,21:49:00,21:49:00,0305,23,5.01,0
12426992,21:50:00,21:50:00,1427,24,5.28,0
12426992,21:51:00,21:51:00,1428,25,5.5,0
12426992,21:52:00,21:52:00,1429,26,5.79,
12426992,21:53:00,21:53:00,1430,27,5.97,0
12426992,21:54:00,21:54:00,1431,28,6.27,0
12426992,21:54:01,21:54:01,1432,29,6.4,0
12426992,21:55:00,21:55:00,2417,30,6.8,0
12426992,21:56:00,21:56:00,2418,31,6.99,0
12426992,21:57:00,21:57:00,2419,32,7.3,0
12426992,21:57:01,21:57:01,2420,33,7.49,0
12426992,21:58:00,21:58:00,2421,34,7.7,0
12426992,21:59:00,21:59:00,7436,35,7.88,0
12426992,21:59:01,21:59:01,7437,36,8.01,0
12426992,22:00:00,22:00:00,7439,37,8.36,0
12426992,22:01:00,22:01:00,7440,38,8.62,0
12426992,22:01:01,22:01:01,7441,39,8.74,0
12426992,22:02:00,22:02:00,7442,40,8.92,
12426992,22:03:00,22:03:00,7443,41,9.12,0
12426992,22:03:01,22:03:01,7445,42,9.33,0
12426992,22:05:00,22:05:00,2822,43,9.85,0
12426992,22:06:00,22:06:00,2824,44,10.14,0
12426992,22:06:01,22:06:01,2825,45,10.34,0
12426992,22:07:00,22:07:00,2826,46,10.61,0
12426992,22:08:00,22:08:00,2827,47,10.85,
12426992,22:09:00,22:09:00,2828,48,11.06,0
12426992,22:09:01,22:09:01,2829,49,11.33,0
12426992,22:10:00,22:10:00,2830,50,11.6,0
12426992,22:11:00,22:11:00,2831,51,11.84,0
12426992,22:11:01,22:11:01,2832,52,12.07,0
12426992,22:12:00,22:12:00,2834,53,12.34,0
12426992,22:13:00,22:13:00,2835,54,12.56,0
12426992,22:14:00,22:14:00,2836,55,12.85,0
12426992,22:14:01,22:14:01,2837,56,12.97,0
12426992,22:15:00,22:15:00,2838,57,13.29,0
12426992,22:16:00,22:16:00,2839,58,13.63,0
12426992,22:17:00,22:17:00,2840,59,13.84,0
12426992,22:17:01,22:17:01,2841,60,14.08,0
12426992,22:18:00,22:18:00,3079,61,14.35,
12426992,22:19:00,22:19:00,2931,62,14.6,0
12426992,22:20:00,22:20:00,2556,63,14.89,0
12426992,22:21:00,22:21:00,2557,64,15.04,0
12426992,22:22:00,22:22:00,2559,65,15.31,0
12426992,22:23:00,22:23:00,2560,66,15.51,0
12426992,22:23:01,22:23:01,2958,67,15.59,0
12426992,22:24:00,22:24:00,2959,68,15.74,0
12426992,22:25:00,22:25:00,2961,69,16.05,0
12426992,22:26:00,22:26:00,2962,70,16.2,0
12426992,22:27:00,22:27:00,2963,71,16.39,0
12426992,22:27:01,22:27:01,2561,72,16.58,0
12426992,22:29:00,22:29:00,3004,73,16.94,
12426994,19:34:00,19:34:00,1970,1,0,
12426994,19:34:01,19:34:01,1971,2,0.01,0
12426994,19:38:00,19:38:00,0889,3,0.7,0
12426994,19:39:00,19:39:00,0890,4,0.88,0
12426994,19:40:00,19:40:00,0891,5,1.1,0
12426994,19:41:00,19:41:00,0892,6,1.42,0
12426994,19:43:00,19:43:00,0893,7,1.64,0
12426994,19:44:00,19:44:00,0826,8,1.92,
12426994,19:46:00,19:46:00,0827,9,2.34,0
12426994,19:46:01,19:46:01,0828,10,2.46,0
12426994,19:47:00,19:47:00,0829,11,2.67,0
12426994,19:48:00,19:48:00,0830,12,2.94,0
12426994,19:49:00,19:49:00,0831,13,3.1,0
12426994,19:50:00,19:50:00,0832,14,3.26,0
12426994,19:51:00,19:51:00,0833,15,3.56,0
12426994,19:52:00,19:52:00,0299,16,3.77,
12426994,19:53:00,19:53:00,0300,17,3.92,0
12426994,19:53:01,19:53:01,0301,18,4.07,0
12426994,19:54:00,19:54:00,0302,19,4.27,0
12426994,19:55:00,19:55:00,0834,20,4.43,0
12426994,19:56:00,19:56:00,0303,21,4.59,0
12426994,19:56:01,19:56:01,0304,22,4.73,0
12426994,19:58:00,19:58:00,0305,23,5.01,0
12426994,19:59:00,19:59:00,1427,24,5.28,0
12426994,20:00:00,20:00:00,1428,25,5.5,0
12426994,20:01:00,20:01:00,1429,26,5.79,
12426994,20:02:00,20:02:00,1430,27,5.97,0
12426994,20:03:00,20:03:00,1431,28,6.27,0
12426994,20:03:01,20:03:01,1432,29,6.4,0
12426994,20:05:00,20:05:00,2417,30,6.8,0
12426994,20:05:01,20:05:01,2418,31,6.99,0
12426994,20:06:00,20:06:00,2419,32,7.3,0
12426994,20:07:00,20:07:00,2420,33,7.49,0
12426994,20:08:00,20:08:00,2421,34,7.7,0
12426994,20:08:01,20:08:01,7436,35,7.88,0
12426994,20:09:00,20:09:00,7437,36,8.01,0
12426994,20:10:00,20:10:00,7439,37,8.36,0
12426994,20:11:00,20:11:00,7440,38,8.62,0
12426994,20:11:01,20:11:01,7441,39,8.74,0
12426994,20:12:00,20:12:00,7442,40,8.92,
12426994,20:13:00,20:13:00,7443,41,9.12,0
12426994,20:13:01,20:13:01,7445,42,9.33,0
12426994,20:15:00,20:15:00,2822,43,9.85,0
12426994,20:16:00,20:16:00,2824,44,10.14,0
12426994,20:17:00,20:17:00,2825,45,10.34,0
12426994,20:18:00,20:18:00,2826,46,10.61,0
12426994,20:19:00,20:19:00,2827,47,10.85,
12426994,20:20:00,20:20:00,2828,48,11.06,0
12426994,20:21:00,20:21:00,2829,49,11.33,0
12426994,20:22:00,20:22:00,2830,50,11.6,0
12426994,20:22:01,20:22:01,2831,51,11.84,0
12426994,20:23:00,20:23:00,2832,52,12.07,0
12426994,20:24:00,20:24:00,2834,53,12.34,0
12426994,20:25:00,20:25:00,2835,54,12.56,0
12426994,20:26:00,20:26:00,2836,55,12.85,0
12426994,20:26:01,20:26:01,2837,56,12.97,0
12426994,20:27:00,20:27:00,2838,57,13.29,0
12426994,20:29:00,20:29:00,2839,58,13.63,0
12426994,20:29:01,20:29:01,2840,59,13.84,0
12426994,20:30:00,20:30:00,2841,60,14.08,0
12426994,20:31:00,20:31:00,3079,61,14.35,
12426994,20:32:00,20:32:00,2931,62,14.6,0
12426994,20:33:00,20:33:00,2556,63,14.89,0
12426994,20:34:00,20:34:00,2557,64,15.04,0
12426994,20:35:00,20:35:00,2559,65,15.31,0
12426994,20:36:00,20:36:00,2560,66,15.51,0
12426994,20:36:01,20:36:01,2958,67,15.59,0
12426994,20:37:00,20:37:00,2959,68,15.74,0
12426994,20:38:00,20:38:00,2961,69,16.05,0
12426994,20:39:00,20:39:00,2962,70,16.2,0
12426994,20:40:00,20:40:00,2963,71,16.39,0
12426994,20:40:01,20:40:01,2561,72,16.58,0
12426994,20:42:00,20:42:00,3004,73,16.94,
12426995,18:37:00,18:37:00,1970,1,0,
12426995,18:37:01,18:37:01,1971,2,0.01,0
12426995,18:41:00,18:41:00,0889,3,0.7,0
12426995,18:42:00,18:42:00,0890,4,0.88,0
12426995,18:43:00,18:43:00,0891,5,1.1,0
12426995,18:45:00,18:45:00,0892,6,1.42,0
12426995,18:46:00,18:46:00,0893,7,1.64,0
12426995,18:48:00,18:48:00,0826,8,1.92,
12426995,18:50:00,18:50:00,0827,9,2.34,0
12426995,18:51:00,18:51:00,0828,10,2.46,0
12426995,18:52:00,18:52:00,0829,11,2.67,0
12426995,18:54:00,18:54:00,0830,12,2.94,0
12426995,18:54:01,18:54:01,0831,13,3.1,0
12426995,18:55:00,18:55:00,0832,14,3.26,0
12426995,18:57:00,18:57:00,0833,15,3.56,0
12426995,18:58:00,18:58:00,0299,16,3.77,
12426995,18:59:00,18:59:00,0300,17,3.92,0
12426995,19:00:00,19:00:00,0301,18,4.07,0
12426995,19:01:00,19:01:00,0302,19,4.27,0
12426995,19:02:00,19:02:00,0834,20,4.43,0
12426995,19:02:01,19:02:01,0303,21,4.59,0
12426995,19:03:00,19:03:00,0304,22,4.73,0
12426995,19:05:00,19:05:00,0305,23,5.01,0
12426995,19:06:00,19:06:00,1427,24,5.28,0
12426995,19:07:00,19:07:00,1428,25,5.5,0
12426995,19:09:00,19:09:00,1429,26,5.79,
12426995,19:10:00,19:10:00,1430,27,5.97,0
12426995,19:11:00,19:11:00,1431,28,6.27,0
12426995,19:12:00,19:12:00,1432,29,6.4,0
12426995,19:13:00,19:13:00,2417,30,6.8,0
12426995,19:14:00,19:14:00,2418,31,6.99,0
12426995,19:15:00,19:15:00,2419,32,7.3,0
12426995,19:16:00,19:16:00,2420,33,7.49,0
12426995,19:17:00,19:17:00,2421,34,7.7,0
12426995,19:18:00,19:18:00,7436,35,7.88,0
12426995,19:18:01,19:18:01,7437,36,8.01,0
12426995,19:20:00,19:20:00,7439,37,8.36,0
12426995,19:21:00,19:21:00,7440,38,8.62,0
12426995,19:21:01,19:21:01,7441,39,8.74,0
12426995,19:22:00,19:22:00,7442,40,8.92,
12426995,19:23:00,19:23:00,7443,41,9.12,0
12426995,19:24:00,19:24:00,7445,42,9.33,0
12426995,19:26:00,19:26:00,2822,43,9.85,0
12426995,19:28:00,19:28:00,2824,44,10.14,0
12426995,19:29:00,19:29:00,2825,45,10.34,0
12426995,19:30:00,19:30:00,2826,46,10.61,0
12426995,19:31:00,19:31:00,2827,47,10.85,
12426995,19:32:00,19:32:00,2828,48,11.06,0
12426995,19:33:00,19:33:00,2829,49,11.33,0
12426995,19:34:00,19:34:00,2830,50,11.6,0
12426995,19:34:01,19:34:01,2831,51,11.84,0
12426995,19:35:00,19:35:00,2832,52,12.07,0
12426995,19:36:00,19:36:00,2834,53,12.34,0
12426995,19:37:00,19:37:00,2835,54,12.56,0
12426995,19:38:00,19:38:00,2836,55,12.85,0
12426995,19:38:01,19:38:01,2837,56,12.97,0
12426995,19:39:00,19:39:00,2838,57,13.29,0
12426995,19:41:00,19:41:00,2839,58,13.63,0
12426995,19:41:01,19:41:01,2840,59,13.84,0
12426995,19:42:00,19:42:00,2841,60,14.08,0
12426995,19:43:00,19:43:00,3079,61,14.35,
12426995,19:44:00,19:44:00,2931,62,14.6,0
12426995,19:46:00,19:46:00,2556,63,14.89,0
12426995,19:46:01,19:46:01,2557,64,15.04,0
12426995,19:48:00,19:48:00,2559,65,15.31,0
12426995,19:49:00,19:49:00,2560,66,15.51,0
12426995,19:49:01,19:49:01,2958,67,15.59,0
12426995,19:50:00,19:50:00,2959,68,15.74,0
12426995,19:52:00,19:52:00,2961,69,16.05,0
12426995,19:52:01,19:52:01,2962,70,16.2,0
12426995,19:53:00,19:53:00,2963,71,16.39,0
12426995,19:54:00,19:54:00,2561,72,16.58,0
12426995,19:56:00,19:56:00,3004,73,16.94,
12427002,17:47:00,17:47:00,1970,1,0,
12427002,17:47:01,17:47:01,1971,2,0.01,0
12427002,17:51:00,17:51:00,0889,3,0.7,0
12427002,17:52:00,17:52:00,0890,4,0.88,0
12427002,17:53:00,17:53:00,0891,5,1.1,0
12427002,17:55:00,17:55:00,0892,6,1.42,0
12427002,17:56:00,17:56:00,0893,7,1.64,0
12427002,17:58:00,17:58:00,0826,8,1.92,
12427002,18:00:00,18:00:00,0827,9,2.34,0
12427002,18:01:00,18:01:00,0828,10,2.46,0
12427002,18:02:00,18:02:00,0829,11,2.67,0
12427002,18:04:00,18:04:00,0830,12,2.94,0
12427002,18:04:01,18:04:01,0831,13,3.1,0
12427002,18:05:00,18:05:00,0832,14,3.26,0
12427002,18:07:00,18:07:00,0833,15,3.56,0
12427002,18:08:00,18:08:00,0299,16,3.77,
12427002,18:09:00,18:09:00,0300,17,3.92,0
12427002,18:10:00,18:10:00,0301,18,4.07,0
12427002,18:11:00,18:11:00,0302,19,4.27,0
12427002,18:12:00,18:12:00,0834,20,4.43,0
12427002,18:12:01,18:12:01,0303,21,4.59,0
12427002,18:13:00,18:13:00,0304,22,4.73,0
12427002,18:15:00,18:15:00,0305,23,5.01,0
12427002,18:16:00,18:16:00,1427,24,5.28,0
12427002,18:17:00,18:17:00,1428,25,5.5,0
12427002,18:19:00,18:19:00,1429,26,5.79,
12427002,18:20:00,18:20:00,1430,27,5.97,0
12427002,18:21:00,18:21:00,1431,28,6.27,0
12427002,18:22:00,18:22:00,1432,29,6.4,0
12427002,18:23:00,18:23:00,2417,30,6.8,0
12427002,18:24:00,18:24:00,2418,31,6.99,0
12427002,18:25:00,18:25:00,2419,32,7.3,0
12427002,18:26:00,18:26:00,2420,33,7.49,0
12427002,18:27:00,18:27:00,2421,34,7.7,0
12427002,18:28:00,18:28:00,7436,35,7.88,0
12427002,18:28:01,18:28:01,7437,36,8.01,0
12427002,18:30:00,18:30:00,7439,37,8.36,0
12427002,18:31:00,18:31:00,7440,38,8.62,0
12427002,18:31:01,18:31:01,7441,39,8.74,0
12427002,18:32:00,18:32:00,7442,40,8.92,
12427002,18:33:00,18:33:00,7443,41,9.12,0
12427002,18:34:00,18:34:00,7445,42,9.33,0
12427002,18:36:00,18:36:00,2822,43,9.85,0
12427002,18:38:00,18:38:00,2824,44,10.14,0
12427002,18:39:00,18:39:00,2825,45,10.34,0
12427002,18:40:00,18:40:00,2826,46,10.61,0
12427002,18:41:00,18:41:00,2827,47,10.85,
12427002,18:42:00,18:42:00,2828,48,11.06,0
12427002,18:43:00,18:43:00,2829,49,11.33,0
12427002,18:44:00,18:44:00,2830,50,11.6,0
12427002,18:44:01,18:44:01,2831,51,11.84,0
12427002,18:45:00,18:45:00,2832,52,12.07,0
12427002,18:46:00,18:46:00,2834,53,12.34,0
12427002,18:47:00,18:47:00,2835,54,12.56,0
12427002,18:48:00,18:48:00,2836,55,12.85,0
12427002,18:48:01,18:48:01,2837,56,12.97,0
12427002,18:49:00,18:49:00,2838,57,13.29,0
12427002,18:51:00,18:51:00,2839,58,13.63,0
12427002,18:51:01,18:51:01,2840,59,13.84,0
12427002,18:52:00,18:52:00,2841,60,14.08,0
12427002,18:53:00,18:53:00,3079,61,14.35,
12427002,18:54:00,18:54:00,2931,62,14.6,0
12427002,18:56:00,18:56:00,2556,63,14.89,0
12427002,18:56:01,18:56:01,2557,64,15.04,0
12427002,18:58:00,18:58:00,2559,65,15.31,0
12427002,18:59:00,18:59:00,2560,66,15.51,0
12427002,18:59:01,18:59:01,2958,67,15.59,0
12427002,19:00:00,19:00:00,2959,68,15.74,0
12427002,19:02:00,19:02:00,2961,69,16.05,0
12427002,19:02:01,19:02:01,2962,70,16.2,0
12427002,19:03:00,19:03:00,2963,71,16.39,0
12427002,19:04:00,19:04:00,2561,72,16.58,0
12427002,19:06:00,19:06:00,3004,73,16.94,
12427003,20:30:00,20:30:00,1970,1,0,
12427003,20:30:01,20:30:01,1971,2,0.01,0
12427003,20:33:00,20:33:00,0889,3,0.7,0
12427003,20:34:00,20:34:00,0890,4,0.88,0
12427003,20:35:00,20:35:00,0891,5,1.1,0
12427003,20:36:00,20:36:00,0892,6,1.42,0
12427003,20:37:00,20:37:00,0893,7,1.64,0
12427003,20:38:00,20:38:00,0826,8,1.92,
12427003,20:40:00,20:40:00,0827,9,2.34,0
12427003,20:40:01,20:40:01,0828,10,2.46,0
12427003,20:41:00,20:41:00,0829,11,2.67,0
12427003,20:42:00,20:42:00,0830,12,2.94,0
12427003,20:42:01,20:42:01,0831,13,3.1,0
12427003,20:43:00,20:43:00,0832,14,3.26,0
12427003,20:44:00,20:44:00,0833,15,3.56,0
12427003,20:45:00,20:45:00,0299,16,3.77,
12427003,20:46:00,20:46:00,0300,17,3.92,0
12427003,20:46:01,20:46:01,0301,18,4.07,0
12427003,20:47:00,20:47:00,0302,19,4.27,0
12427003,20:47:01,20:47:01,0834,20,4.43,0
12427003,20:48:00,20:48:00,0303,21,4.59,0
12427003,20:48:01,20:48:01,0304,22,4.73,0
12427003,20:49:00,20:49:00,0305,23,5.01,0
12427003,20:50:00,20:50:00,1427,24,5.28,0
12427003,20:51:00,20:51:00,1428,25,5.5,0
12427003,20:52:00,20:52:00,1429,26,5.79,
12427003,20:53:00,20:53:00,1430,27,5.97,0
12427003,20:54:00,20:54:00,1431,28,6.27,0
12427003,20:54:01,20:54:01,1432,29,6.4,0
12427003,20:55:00,20:55:00,2417,30,6.8,0
12427003,20:56:00,20:56:00,2418,31,6.99,0
12427003,20:57:00,20:57:00,2419,32,7.3,0
12427003,20:57:01,20:57:01,2420,33,7.49,0
12427003,20:58:00,20:58:00,2421,34,7.7,0
12427003,20:59:00,20:59:00,7436,35,7.88,0
12427003,20:59:01,20:59:01,7437,36,8.01,0
12427003,21:00:00,21:00:00,7439,37,8.36,0
12427003,21:01:00,21:01:00,7440,38,8.62,0
12427003,21:01:01,21:01:01,7441,39,8.74,0
12427003,21:02:00,21:02:00,7442,40,8.92,
12427003,21:03:00,21:03:00,7443,41,9.12,0
12427003,21:03:01,21:03:01,7445,42,9.33,0
12427003,21:05:00,21:05:00,2822,43,9.85,0
12427003,21:06:00,21:06:00,2824,44,10.14,0
12427003,21:06:01,21:06:01,2825,45,10.34,0
12427003,21:07:00,21:07:00,2826,46,10.61,0
12427003,21:08:00,21:08:00,2827,47,10.85,
12427003,21:09:00,21:09:00,2828,48,11.06,0
12427003,21:09:01,21:09:01,2829,49,11.33,0
12427003,21:10:00,21:10:00,2830,50,11.6,0
12427003,21:11:00,21:11:00,2831,51,11.84,0
12427003,21:11:01,21:11:01,2832,52,12.07,0
12427003,21:12:00,21:12:00,2834,53,12.34,0
12427003,21:13:00,21:13:00,2835,54,12.56,0
12427003,21:14:00,21:14:00,2836,55,12.85,0
12427003,21:14:01,21:14:01,2837,56,12.97,0
12427003,21:15:00,21:15:00,2838,57,13.29,0
12427003,21:16:00,21:16:00,2839,58,13.63,0
12427003,21:17:00,21:17:00,2840,59,13.84,0
12427003,21:17:01,21:17:01,2841,60,14.08,0
12427003,21:18:00,21:18:00,3079,61,14.35,
12427003,21:19:00,21:19:00,2931,62,14.6,0
12427003,21:20:00,21:20:00,2556,63,14.89,0
12427003,21:21:00,21:21:00,2557,64,15.04,0
12427003,21:22:00,21:22:00,2559,65,15.31,0
12427003,21:23:00,21:23:00,2560,66,15.51,0
12427003,21:23:01,21:23:01,2958,67,15.59,0
12427003,21:24:00,21:24:00,2959,68,15.74,0
12427003,21:25:00,21:25:00,2961,69,16.05,0
12427003,21:26:00,21:26:00,2962,70,16.2,0
12427003,21:27:00,21:27:00,2963,71,16.39,0
12427003,21:27:01,21:27:01,2561,72,16.58,0
12427003,21:29:00,21:29:00,3004,73,16.94,
12427004,08:22:00,08:22:00,1970,1,0,
12427004,08:22:01,08:22:01,1971,2,0.01,0
12427004,08:26:00,08:26:00,0889,3,0.7,0
12427004,08:27:00,08:27:00,0890,4,0.88,0
12427004,08:28:00,08:28:00,0891,5,1.1,0
12427004,08:29:00,08:29:00,0892,6,1.42,0
12427004,08:31:00,08:31:00,0893,7,1.64,0
12427004,08:32:00,08:32:00,0826,8,1.92,
12427004,08:34:00,08:34:00,0827,9,2.34,0
12427004,08:35:00,08:35:00,0828,10,2.46,0
12427004,08:36:00,08:36:00,0829,11,2.67,0
12427004,08:37:00,08:37:00,0830,12,2.94,0
12427004,08:38:00,08:38:00,0831,13,3.1,0
12427004,08:38:01,08:38:01,0832,14,3.26,0
12427004,08:40:00,08:40:00,0833,15,3.56,0
12427004,08:41:00,08:41:00,0299,16,3.77,
12427004,08:42:00,08:42:00,0300,17,3.92,0
12427004,08:42:01,08:42:01,0301,18,4.07,0
12427004,08:43:00,08:43:00,0302,19,4.27,0
12427004,08:44:00,08:44:00,0834,20,4.43,0
12427004,08:45:00,08:45:00,0303,21,4.59,0
12427004,08:46:00,08:46:00,0304,22,4.73,0
12427004,08:47:00,08:47:00,0305,23,5.01,0
12427004,08:48:00,08:48:00,1427,24,5.28,0
12427004,08:50:00,08:50:00,1428,25,5.5,0
12427004,08:51:00,08:51:00,1429,26,5.79,
12427004,08:52:00,08:52:00,1430,27,5.97,0
12427004,08:53:00,08:53:00,1431,28,6.27,0
12427004,08:54:00,08:54:00,1432,29,6.4,0
12427004,08:56:00,08:56:00,2417,30,6.8,0
12427004,08:56:01,08:56:01,2418,31,6.99,0
12427004,08:58:00,08:58:00,2419,32,7.3,0
12427004,08:59:00,08:59:00,2420,33,7.49,0
12427004,09:00:00,09:00:00,2421,34,7.7,0
12427004,09:00:01,09:00:01,7436,35,7.88,0
12427004,09:01:00,09:01:00,7437,36,8.01,0
12427004,09:03:00,09:03:00,7439,37,8.36,0
12427004,09:04:00,09:04:00,7440,38,8.62,0
12427004,09:04:01,09:04:01,7441,39,8.74,0
12427004,09:05:00,09:05:00,7442,40,8.92,
12427004,09:06:00,09:06:00,7443,41,9.12,0
12427004,09:07:00,09:07:00,7445,42,9.33,0
12427004,09:09:00,09:09:00,2822,43,9.85,0
12427004,09:11:00,09:11:00,2824,44,10.14,0
12427004,09:12:00,09:12:00,2825,45,10.34,0
12427004,09:13:00,09:13:00,2826,46,10.61,0
12427004,09:14:00,09:14:00,2827,47,10.85,
12427004,09:15:00,09:15:00,2828,48,11.06,0
12427004,09:16:00,09:16:00,2829,49,11.33,0
12427004,09:17:00,09:17:00,2830,50,11.6,0
12427004,09:18:00,09:18:00,2831,51,11.84,0
12427004,09:19:00,09:19:00,2832,52,12.07,0
12427004,09:20:00,09:20:00,2834,53,12.34,0
12427004,09:20:01,09:20:01,2835,54,12.56,0
12427004,09:21:00,09:21:00,2836,55,12.85,0
12427004,09:22:00,09:22:00,2837,56,12.97,0
12427004,09:23:00,09:23:00,2838,57,13.29,0
12427004,09:24:00,09:24:00,2839,58,13.63,0
12427004,09:25:00,09:25:00,2840,59,13.84,0
12427004,09:26:00,09:26:00,2841,60,14.08,0
12427004,09:27:00,09:27:00,3079,61,14.35,
12427004,09:28:00,09:28:00,2931,62,14.6,0
12427004,09:30:00,09:30:00,2556,63,14.89,0
12427004,09:30:01,09:30:01,2557,64,15.04,0
12427004,09:31:00,09:31:00,2559,65,15.31,0
12427004,09:32:00,09:32:00,2560,66,15.51,0
12427004,09:33:00,09:33:00,2958,67,15.59,0
12427004,09:33:01,09:33:01,2959,68,15.74,0
12427004,09:35:00,09:35:00,2961,69,16.05,0
12427004,09:36:00,09:36:00,2962,70,16.2,0
12427004,09:36:01,09:36:01,2963,71,16.39,0
12427004,09:37:00,09:37:00,2561,72,16.58,0
12427004,09:39:00,09:39:00,3004,73,16.94,
12427005,09:11:00,09:11:00,1970,1,0,
12427005,09:11:01,09:11:01,1971,2,0.01,0
12427005,09:15:00,09:15:00,0889,3,0.7,0
12427005,09:16:00,09:16:00,0890,4,0.88,0
12427005,09:17:00,09:17:00,0891,5,1.1,0
12427005,09:18:00,09:18:00,0892,6,1.42,0
12427005,09:20:00,09:20:00,0893,7,1.64,0
12427005,09:21:00,09:21:00,0826,8,1.92,
12427005,09:23:00,09:23:00,0827,9,2.34,0
12427005,09:24:00,09:24:00,0828,10,2.46,0
12427005,09:25:00,09:25:00,0829,11,2.67,0
12427005,09:26:00,09:26:00,0830,12,2.94,0
12427005,09:27:00,09:27:00,0831,13,3.1,0
12427005,09:27:01,09:27:01,0832,14,3.26,0
12427005,09:29:00,09:29:00,0833,15,3.56,0
12427005,09:30:00,09:30:00,0299,16,3.77,
12427005,09:31:00,09:31:00,0300,17,3.92,0
12427005,09:31:01,09:31:01,0301,18,4.07,0
12427005,09:32:00,09:32:00,0302,19,4.27,0
12427005,09:33:00,09:33:00,0834,20,4.43,0
12427005,09:34:00,09:34:00,0303,21,4.59,0
12427005,09:35:00,09:35:00,0304,22,4.73,0
12427005,09:36:00,09:36:00,0305,23,5.01,0
12427005,09:37:00,09:37:00,1427,24,5.28,0
12427005,09:39:00,09:39:00,1428,25,5.5,0
12427005,09:40:00,09:40:00,1429,26,5.79,
12427005,09:41:00,09:41:00,1430,27,5.97,0
12427005,09:42:00,09:42:00,1431,28,6.27,0
12427005,09:43:00,09:43:00,1432,29,6.4,0
12427005,09:45:00,09:45:00,2417,30,6.8,0
12427005,09:45:01,09:45:01,2418,31,6.99,0
12427005,09:47:00,09:47:00,2419,32,7.3,0
12427005,09:48:00,09:48:00,2420,33,7.49,0
12427005,09:49:00,09:49:00,2421,34,7.7,0
12427005,09:49:01,09:49:01,7436,35,7.88,0
12427005,09:50:00,09:50:00,7437,36,8.01,0
12427005,09:52:00,09:52:00,7439,37,8.36,0
12427005,09:53:00,09:53:00,7440,38,8.62,0
12427005,09:53:01,09:53:01,7441,39,8.74,0
12427005,09:54:00,09:54:00,7442,40,8.92,
12427005,09:55:00,09:55:00,7443,41,9.12,0
12427005,09:56:00,09:56:00,7445,42,9.33,0
12427005,09:58:00,09:58:00,2822,43,9.85,0
12427005,10:00:00,10:00:00,2824,44,10.14,0
12427005,10:01:00,10:01:00,2825,45,10.34,0
12427005,10:02:00,10:02:00,2826,46,10.61,0
12427005,10:03:00,10:03:00,2827,47,10.85,
12427005,10:04:00,10:04:00,2828,48,11.06,0
12427005,10:05:00,10:05:00,2829,49,11.33,0
12427005,10:06:00,10:06:00,2830,50,11.6,0
12427005,10:07:00,10:07:00,2831,51,11.84,0
12427005,10:08:00,10:08:00,2832,52,12.07,0
12427005,10:09:00,10:09:00,2834,53,12.34,0
12427005,10:09:01,10:09:01,2835,54,12.56,0
12427005,10:10:00,10:10:00,2836,55,12.85,0
12427005,10:11:00,10:11:00,2837,56,12.97,0
12427005,10:12:00,10:12:00,2838,57,13.29,0
12427005,10:13:00,10:13:00,2839,58,13.63,0
12427005,10:14:00,10:14:00,2840,59,13.84,0
12427005,10:15:00,10:15:00,2841,60,14.08,0
12427005,10:16:00,10:16:00,3079,61,14.35,
12427005,10:17:00,10:17:00,2931,62,14.6,0
12427005,10:19:00,10:19:00,2556,63,14.89,0
12427005,10:19:01,10:19:01,2557,64,15.04,0
12427005,10:20:00,10:20:00,2559,65,15.31,0
12427005,10:21:00,10:21:00,2560,66,15.51,0
12427005,10:22:00,10:22:00,2958,67,15.59,0
12427005,10:22:01,10:22:01,2959,68,15.74,0
12427005,10:24:00,10:24:00,2961,69,16.05,0
12427005,10:25:00,10:25:00,2962,70,16.2,0
12427005,10:25:01,10:25:01,2963,71,16.39,0
12427005,10:26:00,10:26:00,2561,72,16.58,0
12427005,10:28:00,10:28:00,3004,73,16.94,
12427006,17:17:00,17:17:00,1970,1,0,
12427006,17:17:01,17:17:01,1971,2,0.01,0
12427006,17:21:00,17:21:00,0889,3,0.7,0
12427006,17:22:00,17:22:00,0890,4,0.88,0
12427006,17:23:00,17:23:00,0891,5,1.1,0
12427006,17:25:00,17:25:00,0892,6,1.42,0
12427006,17:26:00,17:26:00,0893,7,1.64,0
12427006,17:28:00,17:28:00,0826,8,1.92,
12427006,17:30:00,17:30:00,0827,9,2.34,0
12427006,17:31:00,17:31:00,0828,10,2.46,0
12427006,17:32:00,17:32:00,0829,11,2.67,0
12427006,17:34:00,17:34:00,0830,12,2.94,0
12427006,17:34:01,17:34:01,0831,13,3.1,0
12427006,17:35:00,17:35:00,0832,14,3.26,0
12427006,17:37:00,17:37:00,0833,15,3.56,0
12427006,17:38:00,17:38:00,0299,16,3.77,
12427006,17:39:00,17:39:00,0300,17,3.92,0
12427006,17:40:00,17:40:00,0301,18,4.07,0
12427006,17:41:00,17:41:00,0302,19,4.27,0
12427006,17:42:00,17:42:00,0834,20,4.43,0
12427006,17:42:01,17:42:01,0303,21,4.59,0
12427006,17:43:00,17:43:00,0304,22,4.73,0
12427006,17:45:00,17:45:00,0305,23,5.01,0
12427006,17:46:00,17:46:00,1427,24,5.28,0
12427006,17:47:00,17:47:00,1428,25,5.5,0
12427006,17:49:00,17:49:00,1429,26,5.79,
12427006,17:50:00,17:50:00,1430,27,5.97,0
12427006,17:51:00,17:51:00,1431,28,6.27,0
12427006,17:52:00,17:52:00,1432,29,6.4,0
12427006,17:53:00,17:53:00,2417,30,6.8,0
12427006,17:54:00,17:54:00,2418,31,6.99,0
12427006,17:55:00,17:55:00,2419,32,7.3,0
12427006,17:56:00,17:56:00,2420,33,7.49,0
12427006,17:57:00,17:57:00,2421,34,7.7,0
12427006,17:58:00,17:58:00,7436,35,7.88,0
12427006,17:58:01,17:58:01,7437,36,8.01,0
12427006,18:00:00,18:00:00,7439,37,8.36,0
12427006,18:01:00,18:01:00,7440,38,8.62,0
12427006,18:01:01,18:01:01,7441,39,8.74,0
12427006,18:02:00,18:02:00,7442,40,8.92,
12427006,18:03:00,18:03:00,7443,41,9.12,0
12427006,18:04:00,18:04:00,7445,42,9.33,0
12427006,18:06:00,18:06:00,2822,43,9.85,0
12427006,18:08:00,18:08:00,2824,44,10.14,0
12427006,18:09:00,18:09:00,2825,45,10.34,0
12427006,18:10:00,18:10:00,2826,46,10.61,0
12427006,18:11:00,18:11:00,2827,47,10.85,
12427006,18:12:00,18:12:00,2828,48,11.06,0
12427006,18:13:00,18:13:00,2829,49,11.33,0
12427006,18:14:00,18:14:00,2830,50,11.6,0
12427006,18:14:01,18:14:01,2831,51,11.84,0
12427006,18:15:00,18:15:00,2832,52,12.07,0
12427006,18:16:00,18:16:00,2834,53,12.34,0
12427006,18:17:00,18:17:00,2835,54,12.56,0
12427006,18:18:00,18:18:00,2836,55,12.85,0
12427006,18:18:01,18:18:01,2837,56,12.97,0
12427006,18:19:00,18:19:00,2838,57,13.29,0
12427006,18:21:00,18:21:00,2839,58,13.63,0
12427006,18:21:01,18:21:01,2840,59,13.84,0
12427006,18:22:00,18:22:00,2841,60,14.08,0
12427006,18:23:00,18:23:00,3079,61,14.35,
12427006,18:24:00,18:24:00,2931,62,14.6,0
12427006,18:26:00,18:26:00,2556,63,14.89,0
12427006,18:26:01,18:26:01,2557,64,15.04,0
12427006,18:28:00,18:28:00,2559,65,15.31,0
12427006,18:29:00,18:29:00,2560,66,15.51,0
12427006,18:29:01,18:29:01,2958,67,15.59,0
12427006,18:30:00,18:30:00,2959,68,15.74,0
12427006,18:32:00,18:32:00,2961,69,16.05,0
12427006,18:32:01,18:32:01,2962,70,16.2,0
12427006,18:33:00,18:33:00,2963,71,16.39,0
12427006,18:34:00,18:34:00,2561,72,16.58,0
12427006,18:36:00,18:36:00,3004,73,16.94,
12371776,05:30:00,05:30:00,3984,1,0,
12371776,05:30:01,05:30:01,3977,2,0.28,0
12371776,05:31:00,05:31:00,3978,3,0.47,0
12371776,05:31:01,05:31:01,3948,4,0.68,0
12371776,05:31:02,05:31:02,3910,5,0.87,0
12371776,05:51:00,05:51:00,6679,6,14.57,0
12371776,05:51:01,05:51:01,6681,7,14.9,
12371776,05:51:02,05:51:02,8020,8,15.01,0
12371776,05:52:00,05:52:00,8021,9,15.18,0
12371776,05:53:00,05:53:00,8022,10,15.41,0
12371776,05:53:01,05:53:01,8023,11,15.57,0
12371776,05:54:00,05:54:00,6500,12,15.62,0
12371776,05:54:01,05:54:01,6501,13,15.76,0
12371776,05:55:00,05:55:00,6502,14,15.91,0
12371776,05:55:01,05:55:01,6503,15,16.07,0
12371776,05:56:00,05:56:00,6504,16,16.27,0
12371776,05:57:00,05:57:00,6505,17,16.44,0
12371776,05:57:01,05:57:01,6506,18,16.6,0
12371776,05:58:00,05:58:00,6507,19,16.9,0
12371776,06:00:00,06:00:00,6508,20,17.19,0
12371776,06:00:01,06:00:01,5497,21,17.32,
12371776,06:01:00,06:01:00,5460,22,17.81,0
12371776,06:07:00,06:07:00,8350,23,20.02,0
12371776,06:08:00,06:08:00,8351,24,20.37,0
12371776,06:11:00,06:11:00,0281,25,21.34,0
12371776,06:11:01,06:11:01,0282,26,21.58,0
12371776,06:12:00,06:12:00,0216,27,21.83,
12371776,06:13:00,06:13:00,0218,28,22.25,0
12371776,06:16:00,06:16:00,0084,29,23.13,0
12371776,06:31:00,06:31:00,1969,30,27.81,
12371777,06:30:00,06:30:00,3984,1,0,
12371777,06:30:01,06:30:01,3977,2,0.28,0
12371777,06:31:00,06:31:00,3978,3,0.47,0
12371777,06:31:01,06:31:01,3948,4,0.68,0
12371777,06:31:02,06:31:02,3910,5,0.87,0
12371777,06:53:00,06:53:00,6679,6,14.57,0
12371777,06:54:00,06:54:00,6681,7,14.9,
12371777,06:55:00,06:55:00,8020,8,15.01,0
12371777,06:55:01,06:55:01,8021,9,15.18,0
12371777,06:56:00,06:56:00,8022,10,15.41,0
12371777,06:57:00,06:57:00,8023,11,15.57,0
12371777,06:57:01,06:57:01,6500,12,15.62,0
12371777,06:58:00,06:58:00,6501,13,15.76,0
12371777,06:59:00,06:59:00,6502,14,15.91,0
12371777,06:59:01,06:59:01,6503,15,16.07,0
12371777,07:00:00,07:00:00,6504,16,16.27,0
12371777,07:01:00,07:01:00,6505,17,16.44,0
12371777,07:02:00,07:02:00,6506,18,16.6,0
12371777,07:03:00,07:03:00,6507,19,16.9,0
12371777,07:04:00,07:04:00,6508,20,17.19,0
12371777,07:05:00,07:05:00,5497,21,17.32,
12371777,07:07:00,07:07:00,5460,22,17.81,0
12371777,07:13:00,07:13:00,8350,23,20.02,0
12371777,07:14:00,07:14:00,8351,24,20.37,0
12371777,07:17:00,07:17:00,0281,25,21.34,0
12371777,07:18:00,07:18:00,0282,26,21.58,0
12371777,07:19:00,07:19:00,0216,27,21.83,
12371777,07:20:00,07:20:00,0218,28,22.25,0
12371777,07:23:00,07:23:00,0084,29,23.13,0
12371777,07:39:00,07:39:00,1969,30,27.81,
12371778,07:00:00,07:00:00,3984,1,0,
12371778,07:00:01,07:00:01,3977,2,0.28,0
12371778,07:01:00,07:01:00,3978,3,0.47,0
12371778,07:01:01,07:01:01,3948,4,0.68,0
12371778,07:01:02,07:01:02,3910,5,0.87,0
12371778,07:23:00,07:23:00,6679,6,14.57,0
12371778,07:24:00,07:24:00,6681,7,14.9,
12371778,07:25:00,07:25:00,8020,8,15.01,0
12371778,07:25:01,07:25:01,8021,9,15.18,0
12371778,07:26:00,07:26:00,8022,10,15.41,0
12371778,07:27:00,07:27:00,8023,11,15.57,0
12371778,07:27:01,07:27:01,6500,12,15.62,0
12371778,07:28:00,07:28:00,6501,13,15.76,0
12371778,07:29:00,07:29:00,6502,14,15.91,0
12371778,07:29:01,07:29:01,6503,15,16.07,0
12371778,07:30:00,07:30:00,6504,16,16.27,0
12371778,07:31:00,07:31:00,6505,17,16.44,0
12371778,07:32:00,07:32:00,6506,18,16.6,0
12371778,07:33:00,07:33:00,6507,19,16.9,0
12371778,07:34:00,07:34:00,6508,20,17.19,0
12371778,07:35:00,07:35:00,5497,21,17.32,
12371778,07:37:00,07:37:00,5460,22,17.81,0
12371778,07:43:00,07:43:00,8350,23,20.02,0
12371778,07:44:00,07:44:00,8351,24,20.37,0
12371778,07:47:00,07:47:00,0281,25,21.34,0
12371778,07:48:00,07:48:00,0282,26,21.58,0
12371778,07:49:00,07:49:00,0216,27,21.83,
12371778,07:50:00,07:50:00,0218,28,22.25,0
12371778,07:53:00,07:53:00,0084,29,23.13,0
12371778,08:09:00,08:09:00,1969,30,27.81,
12371781,08:00:00,08:00:00,3984,1,0,
12371781,08:00:01,08:00:01,3977,2,0.28,0
12371781,08:01:00,08:01:00,3978,3,0.47,0
12371781,08:01:01,08:01:01,3948,4,0.68,0
12371781,08:01:02,08:01:02,3910,5,0.87,0
12371781,08:23:00,08:23:00,6679,6,14.57,0
12371781,08:24:00,08:24:00,6681,7,14.9,
12371781,08:25:00,08:25:00,8020,8,15.01,0
12371781,08:25:01,08:25:01,8021,9,15.18,0
12371781,08:26:00,08:26:00,8022,10,15.41,0
12371781,08:27:00,08:27:00,8023,11,15.57,0
12371781,08:27:01,08:27:01,6500,12,15.62,0
12371781,08:28:00,08:28:00,6501,13,15.76,0
12371781,08:29:00,08:29:00,6502,14,15.91,0
12371781,08:29:01,08:29:01,6503,15,16.07,0
12371781,08:30:00,08:30:00,6504,16,16.27,0
12371781,08:31:00,08:31:00,6505,17,16.44,0
12371781,08:32:00,08:32:00,6506,18,16.6,0
12371781,08:33:00,08:33:00,6507,19,16.9,0
12371781,08:34:00,08:34:00,6508,20,17.19,0
12371781,08:35:00,08:35:00,5497,21,17.32,
12371781,08:37:00,08:37:00,5460,22,17.81,0
12371781,08:43:00,08:43:00,8350,23,20.02,0
12371781,08:44:00,08:44:00,8351,24,20.37,0
12371781,08:47:00,08:47:00,0281,25,21.34,0
12371781,08:48:00,08:48:00,0282,26,21.58,0
12371781,08:49:00,08:49:00,0216,27,21.83,
12371781,08:50:00,08:50:00,0218,28,22.25,0
12371781,08:53:00,08:53:00,0084,29,23.13,0
12371781,09:09:00,09:09:00,1969,30,27.81,
12371782,07:30:00,07:30:00,3984,1,0,
12371782,07:30:01,07:30:01,3977,2,0.28,0
12371782,07:31:00,07:31:00,3978,3,0.47,0
12371782,07:31:01,07:31:01,3948,4,0.68,0
12371782,07:31:02,07:31:02,3910,5,0.87,0
12371782,07:53:00,07:53:00,6679,6,14.57,0
12371782,07:54:00,07:54:00,6681,7,14.9,
12371782,07:55:00,07:55:00,8020,8,15.01,0
12371782,07:55:01,07:55:01,8021,9,15.18,0
12371782,07:56:00,07:56:00,8022,10,15.41,0
12371782,07:57:00,07:57:00,8023,11,15.57,0
12371782,07:57:01,07:57:01,6500,12,15.62,0
12371782,07:58:00,07:58:00,6501,13,15.76,0
12371782,07:59:00,07:59:00,6502,14,15.91,0
12371782,07:59:01,07:59:01,6503,15,16.07,0
12371782,08:00:00,08:00:00,6504,16,16.27,0
12371782,08:01:00,08:01:00,6505,17,16.44,0
12371782,08:02:00,08:02:00,6506,18,16.6,0
12371782,08:03:00,08:03:00,6507,19,16.9,0
12371782,08:04:00,08:04:00,6508,20,17.19,0
12371782,08:05:00,08:05:00,5497,21,17.32,
12371782,08:07:00,08:07:00,5460,22,17.81,0
12371782,08:13:00,08:13:00,8350,23,20.02,0
12371782,08:14:00,08:14:00,8351,24,20.37,0
12371782,08:17:00,08:17:00,0281,25,21.34,0
12371782,08:18:00,08:18:00,0282,26,21.58,0
12371782,08:19:00,08:19:00,0216,27,21.83,
12371782,08:20:00,08:20:00,0218,28,22.25,0
12371782,08:23:00,08:23:00,0084,29,23.13,0
12371782,08:39:00,08:39:00,1969,30,27.81,
12371786,08:30:00,08:30:00,3984,1,0,
12371786,08:30:01,08:30:01,3977,2,0.28,0
12371786,08:31:00,08:31:00,3978,3,0.47,0
12371786,08:31:01,08:31:01,3948,4,0.68,0
12371786,08:31:02,08:31:02,3910,5,0.87,0
12371786,08:53:00,08:53:00,6679,6,14.57,0
12371786,08:54:00,08:54:00,6681,7,14.9,
12371786,08:55:00,08:55:00,8020,8,15.01,0
12371786,08:55:01,08:55:01,8021,9,15.18,0
12371786,08:56:00,08:56:00,8022,10,15.41,0
12371786,08:57:00,08:57:00,8023,11,15.57,0
12371786,08:57:01,08:57:01,6500,12,15.62,0
12371786,08:58:00,08:58:00,6501,13,15.76,0
12371786,08:59:00,08:59:00,6502,14,15.91,0
12371786,08:59:01,08:59:01,6503,15,16.07,0
12371786,09:00:00,09:00:00,6504,16,16.27,0
12371786,09:01:00,09:01:00,6505,17,16.44,0
12371786,09:02:00,09:02:00,6506,18,16.6,0
12371786,09:03:00,09:03:00,6507,19,16.9,0
12371786,09:04:00,09:04:00,6508,20,17.19,0
12371786,09:05:00,09:05:00,5497,21,17.32,
12371786,09:07:00,09:07:00,5460,22,17.81,0
12371786,09:13:00,09:13:00,8350,23,20.02,0
12371786,09:14:00,09:14:00,8351,24,20.37,0
12371786,09:17:00,09:17:00,0281,25,21.34,0
12371786,09:18:00,09:18:00,0282,26,21.58,0
12371786,09:19:00,09:19:00,0216,27,21.83,
12371786,09:20:00,09:20:00,0218,28,22.25,0
12371786,09:23:00,09:23:00,0084,29,23.13,0
12371786,09:39:00,09:39:00,1969,30,27.81,
12371789,09:00:00,09:00:00,3984,1,0,
12371789,09:00:01,09:00:01,3977,2,0.28,0
12371789,09:01:00,09:01:00,3978,3,0.47,0
12371789,09:01:01,09:01:01,3948,4,0.68,0
12371789,09:01:02,09:01:02,3910,5,0.87,0
12371789,09:23:00,09:23:00,6679,6,14.57,0
12371789,09:24:00,09:24:00,6681,7,14.9,
12371789,09:25:00,09:25:00,8020,8,15.01,0
12371789,09:25:01,09:25:01,8021,9,15.18,0
12371789,09:26:00,09:26:00,8022,10,15.41,0
12371789,09:27:00,09:27:00,8023,11,15.57,0
12371789,09:27:01,09:27:01,6500,12,15.62,0
12371789,09:28:00,09:28:00,6501,13,15.76,0
12371789,09:29:00,09:29:00,6502,14,15.91,0
12371789,09:29:01,09:29:01,6503,15,16.07,0
12371789,09:30:00,09:30:00,6504,16,16.27,0
12371789,09:31:00,09:31:00,6505,17,16.44,0
12371789,09:32:00,09:32:00,6506,18,16.6,0
12371789,09:33:00,09:33:00,6507,19,16.9,0
12371789,09:34:00,09:34:00,6508,20,17.19,0
12371789,09:35:00,09:35:00,5497,21,17.32,
12371789,09:37:00,09:37:00,5460,22,17.81,0
12371789,09:43:00,09:43:00,8350,23,20.02,0
12371789,09:44:00,09:44:00,8351,24,20.37,0
12371789,09:47:00,09:47:00,0281,25,21.34,0
12371789,09:48:00,09:48:00,0282,26,21.58,0
12371789,09:49:00,09:49:00,0216,27,21.83,
12371789,09:50:00,09:50:00,0218,28,22.25,0
12371789,09:53:00,09:53:00,0084,29,23.13,0
12371789,10:09:00,10:09:00,1969,30,27.81,
12371790,09:30:00,09:30:00,3984,1,0,
12371790,09:30:01,09:30:01,3977,2,0.28,0
12371790,09:31:00,09:31:00,3978,3,0.47,0
12371790,09:31:01,09:31:01,3948,4,0.68,0
12371790,09:31:02,09:31:02,3910,5,0.87,0
12371790,09:53:00,09:53:00,6679,6,14.57,0
12371790,09:54:00,09:54:00,6681,7,14.9,
12371790,09:55:00,09:55:00,8020,8,15.01,0
12371790,09:55:01,09:55:01,8021,9,15.18,0
12371790,09:57:00,09:57:00,8022,10,15.41,0
12371790,09:57:01,09:57:01,8023,11,15.57,0
12371790,09:58:00,09:58:00,6500,12,15.62,0
12371790,09:58:01,09:58:01,6501,13,15.76,0
12371790,09:59:00,09:59:00,6502,14,15.91,0
12371790,10:00:00,10:00:00,6503,15,16.07,0
12371790,10:01:00,10:01:00,6504,16,16.27,0
12371790,10:02:00,10:02:00,6505,17,16.44,0
12371790,10:02:01,10:02:01,6506,18,16.6,0
12371790,10:04:00,10:04:00,6507,19,16.9,0
12371790,10:05:00,10:05:00,6508,20,17.19,0
12371790,10:06:00,10:06:00,5497,21,17.32,
12371790,10:08:00,10:08:00,5460,22,17.81,0
12371790,10:15:00,10:15:00,8350,23,20.02,0
12371790,10:16:00,10:16:00,8351,24,20.37,0
12371790,10:19:00,10:19:00,0281,25,21.34,0
12371790,10:20:00,10:20:00,0282,26,21.58,0
12371790,10:21:00,10:21:00,0216,27,21.83,
12371790,10:22:00,10:22:00,0218,28,22.25,0
12371790,10:25:00,10:25:00,0084,29,23.13,0
12371790,10:40:00,10:40:00,1969,30,27.81,
12371792,10:00:00,10:00:00,3984,1,0,
12371792,10:00:01,10:00:01,3977,2,0.28,0
12371792,10:01:00,10:01:00,3978,3,0.47,0
12371792,10:01:01,10:01:01,3948,4,0.68,0
12371792,10:01:02,10:01:02,3910,5,0.87,0
12371792,10:23:00,10:23:00,6679,6,14.57,0
12371792,10:24:00,10:24:00,6681,7,14.9,
12371792,10:25:00,10:25:00,8020,8,15.01,0
12371792,10:25:01,10:25:01,8021,9,15.18,0
12371792,10:27:00,10:27:00,8022,10,15.41,0
12371792,10:27:01,10:27:01,8023,11,15.57,0
12371792,10:28:00,10:28:00,6500,12,15.62,0
12371792,10:28:01,10:28:01,6501,13,15.76,0
12371792,10:29:00,10:29:00,6502,14,15.91,0
12371792,10:30:00,10:30:00,6503,15,16.07,0
12371792,10:31:00,10:31:00,6504,16,16.27,0
12371792,10:32:00,10:32:00,6505,17,16.44,0
12371792,10:32:01,10:32:01,6506,18,16.6,0
12371792,10:34:00,10:34:00,6507,19,16.9,0
12371792,10:35:00,10:35:00,6508,20,17.19,0
12371792,10:36:00,10:36:00,5497,21,17.32,
12371792,10:38:00,10:38:00,5460,22,17.81,0
12371792,10:45:00,10:45:00,8350,23,20.02,0
12371792,10:46:00,10:46:00,8351,24,20.37,0
12371792,10:49:00,10:49:00,0281,25,21.34,0
12371792,10:50:00,10:50:00,0282,26,21.58,0
12371792,10:51:00,10:51:00,0216,27,21.83,
12371792,10:52:00,10:52:00,0218,28,22.25,0
12371792,10:55:00,10:55:00,0084,29,23.13,0
12371792,11:10:00,11:10:00,1969,30,27.81,
12371794,10:30:00,10:30:00,3984,1,0,
12371794,10:30:01,10:30:01,3977,2,0.28,0
12371794,10:31:00,10:31:00,3978,3,0.47,0
12371794,10:31:01,10:31:01,3948,4,0.68,0
12371794,10:31:02,10:31:02,3910,5,0.87,0
12371794,10:53:00,10:53:00,6679,6,14.57,0
12371794,10:54:00,10:54:00,6681,7,14.9,
12371794,10:55:00,10:55:00,8020,8,15.01,0
12371794,10:55:01,10:55:01,8021,9,15.18,0
12371794,10:57:00,10:57:00,8022,10,15.41,0
12371794,10:57:01,10:57:01,8023,11,15.57,0
12371794,10:58:00,10:58:00,6500,12,15.62,0
12371794,10:58:01,10:58:01,6501,13,15.76,0
12371794,10:59:00,10:59:00,6502,14,15.91,0
12371794,11:00:00,11:00:00,6503,15,16.07,0
12371794,11:01:00,11:01:00,6504,16,16.27,0
12371794,11:02:00,11:02:00,6505,17,16.44,0
12371794,11:02:01,11:02:01,6506,18,16.6,0
12371794,11:04:00,11:04:00,6507,19,16.9,0
12371794,11:05:00,11:05:00,6508,20,17.19,0
12371794,11:06:00,11:06:00,5497,21,17.32,
12371794,11:08:00,11:08:00,5460,22,17.81,0
12371794,11:15:00,11:15:00,8350,23,20.02,0
12371794,11:16:00,11:16:00,8351,24,20.37,0
12371794,11:19:00,11:19:00,0281,25,21.34,0
12371794,11:20:00,11:20:00,0282,26,21.58,0
12371794,11:21:00,11:21:00,0216,27,21.83,
12371794,11:22:00,11:22:00,0218,28,22.25,0
12371794,11:25:00,11:25:00,0084,29,23.13,0
12371794,11:40:00,11:40:00,1969,30,27.81,
12371797,11:00:00,11:00:00,3984,1,0,
12371797,11:00:01,11:00:01,3977,2,0.28,0
12371797,11:01:00,11:01:00,3978,3,0.47,0
12371797,11:01:01,11:01:01,3948,4,0.68,0
12371797,11:01:02,11:01:02,3910,5,0.87,0
12371797,11:23:00,11:23:00,6679,6,14.57,0
12371797,11:24:00,11:24:00,6681,7,14.9,
12371797,11:25:00,11:25:00,8020,8,15.01,0
12371797,11:25:01,11:25:01,8021,9,15.18,0
12371797,11:27:00,11:27:00,8022,10,15.41,0
12371797,11:27:01,11:27:01,8023,11,15.57,0
12371797,11:28:00,11:28:00,6500,12,15.62,0
12371797,11:28:01,11:28:01,6501,13,15.76,0
12371797,11:29:00,11:29:00,6502,14,15.91,0
12371797,11:30:00,11:30:00,6503,15,16.07,0
12371797,11:31:00,11:31:00,6504,16,16.27,0
12371797,11:32:00,11:32:00,6505,17,16.44,0
12371797,11:32:01,11:32:01,6506,18,16.6,0
12371797,11:34:00,11:34:00,6507,19,16.9,0
12371797,11:35:00,11:35:00,6508,20,17.19,0
12371797,11:36:00,11:36:00,5497,21,17.32,
12371797,11:38:00,11:38:00,5460,22,17.81,0
12371797,11:45:00,11:45:00,8350,23,20.02,0
12371797,11:46:00,11:46:00,8351,24,20.37,0
12371797,11:49:00,11:49:00,0281,25,21.34,0
12371797,11:50:00,11:50:00,0282,26,21.58,0
12371797,11:51:00,11:51:00,0216,27,21.83,
12371797,11:52:00,11:52:00,0218,28,22.25,0
12371797,11:55:00,11:55:00,0084,29,23.13,0
12371797,12:10:00,12:10:00,1969,30,27.81,
12371798,11:30:00,11:30:00,3984,1,0,
12371798,11:31:00,11:31:00,3977,2,0.28,0
12371798,11:31:01,11:31:01,3978,3,0.47,0
12371798,11:31:02,11:31:02,3948,4,0.68,0
12371798,11:32:00,11:32:00,3910,5,0.87,0
12371798,11:56:00,11:56:00,6679,6,14.57,0
12371798,11:57:00,11:57:00,6681,7,14.9,
12371798,11:58:00,11:58:00,8020,8,15.01,0
12371798,11:58:01,11:58:01,8021,9,15.18,0
12371798,12:00:00,12:00:00,8022,10,15.41,0
12371798,12:00:01,12:00:01,8023,11,15.57,0
12371798,12:01:00,12:01:00,6500,12,15.62,0
12371798,12:01:01,12:01:01,6501,13,15.76,0
12371798,12:02:00,12:02:00,6502,14,15.91,0
12371798,12:03:00,12:03:00,6503,15,16.07,0
12371798,12:04:00,12:04:00,6504,16,16.27,0
12371798,12:05:00,12:05:00,6505,17,16.44,0
12371798,12:05:01,12:05:01,6506,18,16.6,0
12371798,12:07:00,12:07:00,6507,19,16.9,0
12371798,12:08:00,12:08:00,6508,20,17.19,0
12371798,12:09:00,12:09:00,5497,21,17.32,
12371798,12:11:00,12:11:00,5460,22,17.81,0
12371798,12:17:00,12:17:00,8350,23,20.02,0
12371798,12:18:00,12:18:00,8351,24,20.37,0
12371798,12:21:00,12:21:00,0281,25,21.34,0
12371798,12:22:00,12:22:00,0282,26,21.58,0
12371798,12:23:00,12:23:00,0216,27,21.83,
12371798,12:24:00,12:24:00,0218,28,22.25,0
12371798,12:27:00,12:27:00,0084,29,23.13,0
12371798,12:43:00,12:43:00,1969,30,27.81,
12371800,12:00:00,12:00:00,3984,1,0,
12371800,12:01:00,12:01:00,3977,2,0.28,0
12371800,12:01:01,12:01:01,3978,3,0.47,0
12371800,12:01:02,12:01:02,3948,4,0.68,0
12371800,12:02:00,12:02:00,3910,5,0.87,0
12371800,12:26:00,12:26:00,6679,6,14.57,0
12371800,12:27:00,12:27:00,6681,7,14.9,
12371800,12:28:00,12:28:00,8020,8,15.01,0
12371800,12:28:01,12:28:01,8021,9,15.18,0
12371800,12:30:00,12:30:00,8022,10,15.41,0
12371800,12:30:01,12:30:01,8023,11,15.57,0
12371800,12:31:00,12:31:00,6500,12,15.62,0
12371800,12:31:01,12:31:01,6501,13,15.76,0
12371800,12:32:00,12:32:00,6502,14,15.91,0
12371800,12:33:00,12:33:00,6503,15,16.07,0
12371800,12:34:00,12:34:00,6504,16,16.27,0
12371800,12:35:00,12:35:00,6505,17,16.44,0
12371800,12:35:01,12:35:01,6506,18,16.6,0
12371800,12:37:00,12:37:00,6507,19,16.9,0
12371800,12:38:00,12:38:00,6508,20,17.19,0
12371800,12:39:00,12:39:00,5497,21,17.32,
12371800,12:41:00,12:41:00,5460,22,17.81,0
12371800,12:47:00,12:47:00,8350,23,20.02,0
12371800,12:48:00,12:48:00,8351,24,20.37,0
12371800,12:51:00,12:51:00,0281,25,21.34,0
12371800,12:52:00,12:52:00,0282,26,21.58,0
12371800,12:53:00,12:53:00,0216,27,21.83,
12371800,12:54:00,12:54:00,0218,28,22.25,0
12371800,12:57:00,12:57:00,0084,29,23.13,0
12371800,13:13:00,13:13:00,1969,30,27.81,
12371802,12:30:00,12:30:00,3984,1,0,
12371802,12:31:00,12:31:00,3977,2,0.28,0
12371802,12:31:01,12:31:01,3978,3,0.47,0
12371802,12:31:02,12:31:02,3948,4,0.68,0
12371802,12:32:00,12:32:00,3910,5,0.87,0
12371802,12:56:00,12:56:00,6679,6,14.57,0
12371802,12:57:00,12:57:00,6681,7,14.9,
12371802,12:58:00,12:58:00,8020,8,15.01,0
12371802,12:58:01,12:58:01,8021,9,15.18,0
12371802,13:00:00,13:00:00,8022,10,15.41,0
12371802,13:00:01,13:00:01,8023,11,15.57,0
12371802,13:01:00,13:01:00,6500,12,15.62,0
12371802,13:01:01,13:01:01,6501,13,15.76,0
12371802,13:02:00,13:02:00,6502,14,15.91,0
12371802,13:03:00,13:03:00,6503,15,16.07,0
12371802,13:04:00,13:04:00,6504,16,16.27,0
12371802,13:05:00,13:05:00,6505,17,16.44,0
12371802,13:05:01,13:05:01,6506,18,16.6,0
12371802,13:07:00,13:07:00,6507,19,16.9,0
12371802,13:08:00,13:08:00,6508,20,17.19,0
12371802,13:09:00,13:09:00,5497,21,17.32,
12371802,13:11:00,13:11:00,5460,22,17.81,0
12371802,13:17:00,13:17:00,8350,23,20.02,0
12371802,13:18:00,13:18:00,8351,24,20.37,0
12371802,13:21:00,13:21:00,0281,25,21.34,0
12371802,13:22:00,13:22:00,0282,26,21.58,0
12371802,13:23:00,13:23:00,0216,27,21.83,
12371802,13:24:00,13:24:00,0218,28,22.25,0
12371802,13:27:00,13:27:00,0084,29,23.13,0
12371802,13:43:00,13:43:00,1969,30,27.81,
12371803,13:00:00,13:00:00,3984,1,0,
12371803,13:01:00,13:01:00,3977,2,0.28,0
12371803,13:01:01,13:01:01,3978,3,0.47,0
12371803,13:01:02,13:01:02,3948,4,0.68,0
12371803,13:02:00,13:02:00,3910,5,0.87,0
12371803,13:26:00,13:26:00,6679,6,14.57,0
12371803,13:27:00,13:27:00,6681,7,14.9,
12371803,13:28:00,13:28:00,8020,8,15.01,0
12371803,13:28:01,13:28:01,8021,9,15.18,0
12371803,13:30:00,13:30:00,8022,10,15.41,0
12371803,13:30:01,13:30:01,8023,11,15.57,0
12371803,13:31:00,13:31:00,6500,12,15.62,0
12371803,13:31:01,13:31:01,6501,13,15.76,0
12371803,13:32:00,13:32:00,6502,14,15.91,0
12371803,13:33:00,13:33:00,6503,15,16.07,0
12371803,13:34:00,13:34:00,6504,16,16.27,0
12371803,13:35:00,13:35:00,6505,17,16.44,0
12371803,13:35:01,13:35:01,6506,18,16.6,0
12371803,13:37:00,13:37:00,6507,19,16.9,0
12371803,13:38:00,13:38:00,6508,20,17.19,0
12371803,13:39:00,13:39:00,5497,21,17.32,
12371803,13:41:00,13:41:00,5460,22,17.81,0
12371803,13:47:00,13:47:00,8350,23,20.02,0
12371803,13:48:00,13:48:00,8351,24,20.37,0
12371803,13:51:00,13:51:00,0281,25,21.34,0
12371803,13:52:00,13:52:00,0282,26,21.58,0
12371803,13:53:00,13:53:00,0216,27,21.83,
12371803,13:54:00,13:54:00,0218,28,22.25,0
12371803,13:57:00,13:57:00,0084,29,23.13,0
12371803,14:13:00,14:13:00,1969,30,27.81,
12371807,13:30:00,13:30:00,3984,1,0,
12371807,13:31:00,13:31:00,3977,2,0.28,0
12371807,13:31:01,13:31:01,3978,3,0.47,0
12371807,13:31:02,13:31:02,3948,4,0.68,0
12371807,13:32:00,13:32:00,3910,5,0.87,0
12371807,14:00:00,14:00:00,6679,6,14.57,0
12371807,14:01:00,14:01:00,6681,7,14.9,
12371807,14:02:00,14:02:00,8020,8,15.01,0
12371807,14:03:00,14:03:00,8021,9,15.18,0
12371807,14:04:00,14:04:00,8022,10,15.41,0
12371807,14:05:00,14:05:00,8023,11,15.57,0
12371807,14:05:01,14:05:01,6500,12,15.62,0
12371807,14:06:00,14:06:00,6501,13,15.76,0
12371807,14:07:00,14:07:00,6502,14,15.91,0
12371807,14:08:00,14:08:00,6503,15,16.07,0
12371807,14:09:00,14:09:00,6504,16,16.27,0
12371807,14:10:00,14:10:00,6505,17,16.44,0
12371807,14:11:00,14:11:00,6506,18,16.6,0
12371807,14:13:00,14:13:00,6507,19,16.9,0
12371807,14:14:00,14:14:00,6508,20,17.19,0
12371807,14:15:00,14:15:00,5497,21,17.32,
12371807,14:17:00,14:17:00,5460,22,17.81,0
12371807,14:24:00,14:24:00,8350,23,20.02,0
12371807,14:25:00,14:25:00,8351,24,20.37,0
12371807,14:28:00,14:28:00,0281,25,21.34,0
12371807,14:29:00,14:29:00,0282,26,21.58,0
12371807,14:30:00,14:30:00,0216,27,21.83,
12371807,14:31:00,14:31:00,0218,28,22.25,0
12371807,14:34:00,14:34:00,0084,29,23.13,0
12371807,14:50:00,14:50:00,1969,30,27.81,
12371808,15:00:00,15:00:00,3984,1,0,
12371808,15:01:00,15:01:00,3977,2,0.28,0
12371808,15:01:01,15:01:01,3978,3,0.47,0
12371808,15:02:00,15:02:00,3948,4,0.68,0
12371808,15:02:01,15:02:01,3910,5,0.87,0
12371808,15:39:00,15:39:00,6679,6,14.57,0
12371808,15:40:00,15:40:00,6681,7,14.9,
12371808,15:41:00,15:41:00,8020,8,15.01,0
12371808,15:42:00,15:42:00,8021,9,15.18,0
12371808,15:43:00,15:43:00,8022,10,15.41,0
12371808,15:44:00,15:44:00,8023,11,15.57,0
12371808,15:44:01,15:44:01,6500,12,15.62,0
12371808,15:45:00,15:45:00,6501,13,15.76,0
12371808,15:46:00,15:46:00,6502,14,15.91,0
12371808,15:47:00,15:47:00,6503,15,16.07,0
12371808,15:48:00,15:48:00,6504,16,16.27,0
12371808,15:50:00,15:50:00,6505,17,16.44,0
12371808,15:51:00,15:51:00,6506,18,16.6,0
12371808,15:52:00,15:52:00,6507,19,16.9,0
12371808,15:54:00,15:54:00,6508,20,17.19,0
12371808,15:55:00,15:55:00,5497,21,17.32,
12371808,15:57:00,15:57:00,5460,22,17.81,0
12371808,16:04:00,16:04:00,8350,23,20.02,0
12371808,16:05:00,16:05:00,8351,24,20.37,0
12371808,16:08:00,16:08:00,0281,25,21.34,0
12371808,16:09:00,16:09:00,0282,26,21.58,0
12371808,16:10:00,16:10:00,0216,27,21.83,
12371808,16:12:00,16:12:00,0218,28,22.25,0
12371808,16:15:00,16:15:00,0084,29,23.13,0
12371808,16:32:00,16:32:00,1969,30,27.81,
12371809,14:30:00,14:30:00,3984,1,0,
12371809,14:31:00,14:31:00,3977,2,0.28,0
12371809,14:31:01,14:31:01,3978,3,0.47,0
12371809,14:31:02,14:31:02,3948,4,0.68,0
12371809,14:32:00,14:32:00,3910,5,0.87,0
12371809,15:00:00,15:00:00,6679,6,14.57,0
12371809,15:01:00,15:01:00,6681,7,14.9,
12371809,15:02:00,15:02:00,8020,8,15.01,0
12371809,15:03:00,15:03:00,8021,9,15.18,0
12371809,15:04:00,15:04:00,8022,10,15.41,0
12371809,15:05:00,15:05:00,8023,11,15.57,0
12371809,15:05:01,15:05:01,6500,12,15.62,0
12371809,15:06:00,15:06:00,6501,13,15.76,0
12371809,15:07:00,15:07:00,6502,14,15.91,0
12371809,15:08:00,15:08:00,6503,15,16.07,0
12371809,15:09:00,15:09:00,6504,16,16.27,0
12371809,15:10:00,15:10:00,6505,17,16.44,0
12371809,15:11:00,15:11:00,6506,18,16.6,0
12371809,15:13:00,15:13:00,6507,19,16.9,0
12371809,15:14:00,15:14:00,6508,20,17.19,0
12371809,15:15:00,15:15:00,5497,21,17.32,
12371809,15:17:00,15:17:00,5460,22,17.81,0
12371809,15:24:00,15:24:00,8350,23,20.02,0
12371809,15:25:00,15:25:00,8351,24,20.37,0
12371809,15:28:00,15:28:00,0281,25,21.34,0
12371809,15:29:00,15:29:00,0282,26,21.58,0
12371809,15:30:00,15:30:00,0216,27,21.83,
12371809,15:31:00,15:31:00,0218,28,22.25,0
12371809,15:34:00,15:34:00,0084,29,23.13,0
12371809,15:50:00,15:50:00,1969,30,27.81,
12371812,14:00:00,14:00:00,3984,1,0,
12371812,14:01:00,14:01:00,3977,2,0.28,0
12371812,14:01:01,14:01:01,3978,3,0.47,0
12371812,14:01:02,14:01:02,3948,4,0.68,0
12371812,14:02:00,14:02:00,3910,5,0.87,0
12371812,14:30:00,14:30:00,6679,6,14.57,0
12371812,14:31:00,14:31:00,6681,7,14.9,
12371812,14:32:00,14:32:00,8020,8,15.01,0
12371812,14:33:00,14:33:00,8021,9,15.18,0
12371812,14:34:00,14:34:00,8022,10,15.41,0
12371812,14:35:00,14:35:00,8023,11,15.57,0
12371812,14:35:01,14:35:01,6500,12,15.62,0
12371812,14:36:00,14:36:00,6501,13,15.76,0
12371812,14:37:00,14:37:00,6502,14,15.91,0
12371812,14:38:00,14:38:00,6503,15,16.07,0
12371812,14:39:00,14:39:00,6504,16,16.27,0
12371812,14:40:00,14:40:00,6505,17,16.44,0
12371812,14:41:00,14:41:00,6506,18,16.6,0
12371812,14:43:00,14:43:00,6507,19,16.9,0
12371812,14:44:00,14:44:00,6508,20,17.19,0
12371812,14:45:00,14:45:00,5497,21,17.32,
12371812,14:47:00,14:47:00,5460,22,17.81,0
12371812,14:54:00,14:54:00,8350,23,20.02,0
12371812,14:55:00,14:55:00,8351,24,20.37,0
12371812,14:58:00,14:58:00,0281,25,21.34,0
12371812,14:59:00,14:59:00,0282,26,21.58,0
12371812,15:00:00,15:00:00,0216,27,21.83,
12371812,15:01:00,15:01:00,0218,28,22.25,0
12371812,15:04:00,15:04:00,0084,29,23.13,0
12371812,15:20:00,15:20:00,1969,30,27.81,
12371814,15:30:00,15:30:00,3984,1,0,
12371814,15:31:00,15:31:00,3977,2,0.28,0
12371814,15:31:01,15:31:01,3978,3,0.47,0
12371814,15:32:00,15:32:00,3948,4,0.68,0
12371814,15:32:01,15:32:01,3910,5,0.87,0
12371814,16:09:00,16:09:00,6679,6,14.57,0
12371814,16:10:00,16:10:00,6681,7,14.9,
12371814,16:11:00,16:11:00,8020,8,15.01,0
12371814,16:12:00,16:12:00,8021,9,15.18,0
12371814,16:13:00,16:13:00,8022,10,15.41,0
12371814,16:14:00,16:14:00,8023,11,15.57,0
12371814,16:14:01,16:14:01,6500,12,15.62,0
12371814,16:15:00,16:15:00,6501,13,15.76,0
12371814,16:16:00,16:16:00,6502,14,15.91,0
12371814,16:17:00,16:17:00,6503,15,16.07,0
12371814,16:18:00,16:18:00,6504,16,16.27,0
12371814,16:20:00,16:20:00,6505,17,16.44,0
12371814,16:21:00,16:21:00,6506,18,16.6,0
12371814,16:22:00,16:22:00,6507,19,16.9,0
12371814,16:24:00,16:24:00,6508,20,17.19,0
12371814,16:25:00,16:25:00,5497,21,17.32,
12371814,16:27:00,16:27:00,5460,22,17.81,0
12371814,16:34:00,16:34:00,8350,23,20.02,0
12371814,16:35:00,16:35:00,8351,24,20.37,0
12371814,16:38:00,16:38:00,0281,25,21.34,0
12371814,16:39:00,16:39:00,0282,26,21.58,0
12371814,16:40:00,16:40:00,0216,27,21.83,
12371814,16:42:00,16:42:00,0218,28,22.25,0
12371814,16:45:00,16:45:00,0084,29,23.13,0
12371814,17:02:00,17:02:00,1969,30,27.81,
12371815,16:30:00,16:30:00,3984,1,0,
12371815,16:31:00,16:31:00,3977,2,0.28,0
12371815,16:31:01,16:31:01,3978,3,0.47,0
12371815,16:32:00,16:32:00,3948,4,0.68,0
12371815,16:32:01,16:32:01,3910,5,0.87,0
12371815,17:09:00,17:09:00,6679,6,14.57,0
12371815,17:10:00,17:10:00,6681,7,14.9,
12371815,17:11:00,17:11:00,8020,8,15.01,0
12371815,17:12:00,17:12:00,8021,9,15.18,0
12371815,17:13:00,17:13:00,8022,10,15.41,0
12371815,17:14:00,17:14:00,8023,11,15.57,0
12371815,17:14:01,17:14:01,6500,12,15.62,0
12371815,17:15:00,17:15:00,6501,13,15.76,0
12371815,17:16:00,17:16:00,6502,14,15.91,0
12371815,17:17:00,17:17:00,6503,15,16.07,0
12371815,17:18:00,17:18:00,6504,16,16.27,0
12371815,17:20:00,17:20:00,6505,17,16.44,0
12371815,17:21:00,17:21:00,6506,18,16.6,0
12371815,17:22:00,17:22:00,6507,19,16.9,0
12371815,17:24:00,17:24:00,6508,20,17.19,0
12371815,17:25:00,17:25:00,5497,21,17.32,
12371815,17:27:00,17:27:00,5460,22,17.81,0
12371815,17:34:00,17:34:00,8350,23,20.02,0
12371815,17:35:00,17:35:00,8351,24,20.37,0
12371815,17:38:00,17:38:00,0281,25,21.34,0
12371815,17:39:00,17:39:00,0282,26,21.58,0
12371815,17:40:00,17:40:00,0216,27,21.83,
12371815,17:42:00,17:42:00,0218,28,22.25,0
12371815,17:45:00,17:45:00,0084,29,23.13,0
12371815,18:02:00,18:02:00,1969,30,27.81,
12371816,16:00:00,16:00:00,3984,1,0,
12371816,16:01:00,16:01:00,3977,2,0.28,0
12371816,16:01:01,16:01:01,3978,3,0.47,0
12371816,16:02:00,16:02:00,3948,4,0.68,0
12371816,16:02:01,16:02:01,3910,5,0.87,0
12371816,16:39:00,16:39:00,6679,6,14.57,0
12371816,16:40:00,16:40:00,6681,7,14.9,
12371816,16:41:00,16:41:00,8020,8,15.01,0
12371816,16:42:00,16:42:00,8021,9,15.18,0
12371816,16:43:00,16:43:00,8022,10,15.41,0
12371816,16:44:00,16:44:00,8023,11,15.57,0
12371816,16:44:01,16:44:01,6500,12,15.62,0
12371816,16:45:00,16:45:00,6501,13,15.76,0
12371816,16:46:00,16:46:00,6502,14,15.91,0
12371816,16:47:00,16:47:00,6503,15,16.07,0
12371816,16:48:00,16:48:00,6504,16,16.27,0
12371816,16:50:00,16:50:00,6505,17,16.44,0
12371816,16:51:00,16:51:00,6506,18,16.6,0
12371816,16:52:00,16:52:00,6507,19,16.9,0
12371816,16:54:00,16:54:00,6508,20,17.19,0
12371816,16:55:00,16:55:00,5497,21,17.32,
12371816,16:57:00,16:57:00,5460,22,17.81,0
12371816,17:04:00,17:04:00,8350,23,20.02,0
12371816,17:05:00,17:05:00,8351,24,20.37,0
12371816,17:08:00,17:08:00,0281,25,21.34,0
12371816,17:09:00,17:09:00,0282,26,21.58,0
12371816,17:10:00,17:10:00,0216,27,21.83,
12371816,17:12:00,17:12:00,0218,28,22.25,0
12371816,17:15:00,17:15:00,0084,29,23.13,0
12371816,17:32:00,17:32:00,1969,30,27.81,
12371820,17:30:00,17:30:00,3984,1,0,
12371820,17:31:00,17:31:00,3977,2,0.28,0
12371820,17:31:01,17:31:01,3978,3,0.47,0
12371820,17:32:00,17:32:00,3948,4,0.68,0
12371820,17:32:01,17:32:01,3910,5,0.87,0
12371820,18:09:00,18:09:00,6679,6,14.57,0
12371820,18:10:00,18:10:00,6681,7,14.9,
12371820,18:11:00,18:11:00,8020,8,15.01,0
12371820,18:12:00,18:12:00,8021,9,15.18,0
12371820,18:13:00,18:13:00,8022,10,15.41,0
12371820,18:14:00,18:14:00,8023,11,15.57,0
12371820,18:14:01,18:14:01,6500,12,15.62,0
12371820,18:15:00,18:15:00,6501,13,15.76,0
12371820,18:16:00,18:16:00,6502,14,15.91,0
12371820,18:17:00,18:17:00,6503,15,16.07,0
12371820,18:18:00,18:18:00,6504,16,16.27,0
12371820,18:20:00,18:20:00,6505,17,16.44,0
12371820,18:21:00,18:21:00,6506,18,16.6,0
12371820,18:22:00,18:22:00,6507,19,16.9,0
12371820,18:24:00,18:24:00,6508,20,17.19,0
12371820,18:25:00,18:25:00,5497,21,17.32,
12371820,18:27:00,18:27:00,5460,22,17.81,0
12371820,18:34:00,18:34:00,8350,23,20.02,0
12371820,18:35:00,18:35:00,8351,24,20.37,0
12371820,18:38:00,18:38:00,0281,25,21.34,0
12371820,18:39:00,18:39:00,0282,26,21.58,0
12371820,18:40:00,18:40:00,0216,27,21.83,
12371820,18:42:00,18:42:00,0218,28,22.25,0
12371820,18:45:00,18:45:00,0084,29,23.13,0
12371820,19:02:00,19:02:00,1969,30,27.81,
12371821,17:00:00,17:00:00,3984,1,0,
12371821,17:01:00,17:01:00,3977,2,0.28,0
12371821,17:01:01,17:01:01,3978,3,0.47,0
12371821,17:02:00,17:02:00,3948,4,0.68,0
12371821,17:02:01,17:02:01,3910,5,0.87,0
12371821,17:39:00,17:39:00,6679,6,14.57,0
12371821,17:40:00,17:40:00,6681,7,14.9,
12371821,17:41:00,17:41:00,8020,8,15.01,0
12371821,17:42:00,17:42:00,8021,9,15.18,0
12371821,17:43:00,17:43:00,8022,10,15.41,0
12371821,17:44:00,17:44:00,8023,11,15.57,0
12371821,17:44:01,17:44:01,6500,12,15.62,0
12371821,17:45:00,17:45:00,6501,13,15.76,0
12371821,17:46:00,17:46:00,6502,14,15.91,0
12371821,17:47:00,17:47:00,6503,15,16.07,0
12371821,17:48:00,17:48:00,6504,16,16.27,0
12371821,17:50:00,17:50:00,6505,17,16.44,0
12371821,17:51:00,17:51:00,6506,18,16.6,0
12371821,17:52:00,17:52:00,6507,19,16.9,0
12371821,17:54:00,17:54:00,6508,20,17.19,0
12371821,17:55:00,17:55:00,5497,21,17.32,
12371821,17:57:00,17:57:00,5460,22,17.81,0
12371821,18:04:00,18:04:00,8350,23,20.02,0
12371821,18:05:00,18:05:00,8351,24,20.37,0
12371821,18:08:00,18:08:00,0281,25,21.34,0
12371821,18:09:00,18:09:00,0282,26,21.58,0
12371821,18:10:00,18:10:00,0216,27,21.83,
12371821,18:12:00,18:12:00,0218,28,22.25,0
12371821,18:15:00,18:15:00,0084,29,23.13,0
12371821,18:32:00,18:32:00,1969,30,27.81,
12371823,18:00:00,18:00:00,3984,1,0,
12371823,18:01:00,18:01:00,3977,2,0.28,0
12371823,18:01:01,18:01:01,3978,3,0.47,0
12371823,18:02:00,18:02:00,3948,4,0.68,0
12371823,18:02:01,18:02:01,3910,5,0.87,0
12371823,18:32:00,18:32:00,6679,6,14.57,0
12371823,18:33:00,18:33:00,6681,7,14.9,
12371823,18:34:00,18:34:00,8020,8,15.01,0
12371823,18:35:00,18:35:00,8021,9,15.18,0
12371823,18:36:00,18:36:00,8022,10,15.41,0
12371823,18:37:00,18:37:00,8023,11,15.57,0
12371823,18:37:01,18:37:01,6500,12,15.62,0
12371823,18:38:00,18:38:00,6501,13,15.76,0
12371823,18:38:01,18:38:01,6502,14,15.91,0
12371823,18:39:00,18:39:00,6503,15,16.07,0
12371823,18:40:00,18:40:00,6504,16,16.27,0
12371823,18:41:00,18:41:00,6505,17,16.44,0
12371823,18:42:00,18:42:00,6506,18,16.6,0
12371823,18:44:00,18:44:00,6507,19,16.9,0
12371823,18:45:00,18:45:00,6508,20,17.19,0
12371823,18:46:00,18:46:00,5497,21,17.32,
12371823,18:48:00,18:48:00,5460,22,17.81,0
12371823,18:55:00,18:55:00,8350,23,20.02,0
12371823,18:56:00,18:56:00,8351,24,20.37,0
12371823,18:59:00,18:59:00,0281,25,21.34,0
12371823,19:00:00,19:00:00,0282,26,21.58,0
12371823,19:01:00,19:01:00,0216,27,21.83,
12371823,19:02:00,19:02:00,0218,28,22.25,0
12371823,19:05:00,19:05:00,0084,29,23.13,0
12371823,19:21:00,19:21:00,1969,30,27.81,
12371826,18:30:00,18:30:00,3984,1,0,
12371826,18:31:00,18:31:00,3977,2,0.28,0
12371826,18:31:01,18:31:01,3978,3,0.47,0
12371826,18:32:00,18:32:00,3948,4,0.68,0
12371826,18:32:01,18:32:01,3910,5,0.87,0
12371826,19:02:00,19:02:00,6679,6,14.57,0
12371826,19:03:00,19:03:00,6681,7,14.9,
12371826,19:04:00,19:04:00,8020,8,15.01,0
12371826,19:05:00,19:05:00,8021,9,15.18,0
12371826,19:06:00,19:06:00,8022,10,15.41,0
12371826,19:07:00,19:07:00,8023,11,15.57,0
12371826,19:07:01,19:07:01,6500,12,15.62,0
12371826,19:08:00,19:08:00,6501,13,15.76,0
12371826,19:08:01,19:08:01,6502,14,15.91,0
12371826,19:09:00,19:09:00,6503,15,16.07,0
12371826,19:10:00,19:10:00,6504,16,16.27,0
12371826,19:11:00,19:11:00,6505,17,16.44,0
12371826,19:12:00,19:12:00,6506,18,16.6,0
12371826,19:14:00,19:14:00,6507,19,16.9,0
12371826,19:15:00,19:15:00,6508,20,17.19,0
12371826,19:16:00,19:16:00,5497,21,17.32,
12371826,19:18:00,19:18:00,5460,22,17.81,0
12371826,19:25:00,19:25:00,8350,23,20.02,0
12371826,19:26:00,19:26:00,8351,24,20.37,0
12371826,19:29:00,19:29:00,0281,25,21.34,0
12371826,19:30:00,19:30:00,0282,26,21.58,0
12371826,19:31:00,19:31:00,0216,27,21.83,
12371826,19:32:00,19:32:00,0218,28,22.25,0
12371826,19:35:00,19:35:00,0084,29,23.13,0
12371826,19:51:00,19:51:00,1969,30,27.81,
12371827,19:00:00,19:00:00,3984,1,0,
12371827,19:01:00,19:01:00,3977,2,0.28,0
12371827,19:01:01,19:01:01,3978,3,0.47,0
12371827,19:01:02,19:01:02,3948,4,0.68,0
12371827,19:02:00,19:02:00,3910,5,0.87,0
12371827,19:27:00,19:27:00,6679,6,14.57,0
12371827,19:28:00,19:28:00,6681,7,14.9,
12371827,19:29:00,19:29:00,8020,8,15.01,0
12371827,19:29:01,19:29:01,8021,9,15.18,0
12371827,19:31:00,19:31:00,8022,10,15.41,0
12371827,19:31:01,19:31:01,8023,11,15.57,0
12371827,19:32:00,19:32:00,6500,12,15.62,0
12371827,19:32:01,19:32:01,6501,13,15.76,0
12371827,19:33:00,19:33:00,6502,14,15.91,0
12371827,19:34:00,19:34:00,6503,15,16.07,0
12371827,19:35:00,19:35:00,6504,16,16.27,0
12371827,19:36:00,19:36:00,6505,17,16.44,0
12371827,19:36:01,19:36:01,6506,18,16.6,0
12371827,19:38:00,19:38:00,6507,19,16.9,0
12371827,19:39:00,19:39:00,6508,20,17.19,0
12371827,19:40:00,19:40:00,5497,21,17.32,
12371827,19:41:00,19:41:00,5460,22,17.81,0
12371827,19:48:00,19:48:00,8350,23,20.02,0
12371827,19:49:00,19:49:00,8351,24,20.37,0
12371827,19:52:00,19:52:00,0281,25,21.34,0
12371827,19:52:01,19:52:01,0282,26,21.58,0
12371827,19:53:00,19:53:00,0216,27,21.83,
12371827,19:54:00,19:54:00,0218,28,22.25,0
12371827,19:57:00,19:57:00,0084,29,23.13,0
12371827,20:13:00,20:13:00,1969,30,27.81,
12371831,19:30:00,19:30:00,3984,1,0,
12371831,19:30:01,19:30:01,3977,2,0.28,0
12371831,19:31:00,19:31:00,3978,3,0.47,0
12371831,19:31:01,19:31:01,3948,4,0.68,0
12371831,19:31:02,19:31:02,3910,5,0.87,0
12371831,19:52:00,19:52:00,6679,6,14.57,0
12371831,19:52:01,19:52:01,6681,7,14.9,
12371831,19:52:02,19:52:02,8020,8,15.01,0
12371831,19:53:00,19:53:00,8021,9,15.18,0
12371831,19:54:00,19:54:00,8022,10,15.41,0
12371831,19:54:01,19:54:01,8023,11,15.57,0
12371831,19:55:00,19:55:00,6500,12,15.62,0
12371831,19:55:01,19:55:01,6501,13,15.76,0
12371831,19:56:00,19:56:00,6502,14,15.91,0
12371831,19:56:01,19:56:01,6503,15,16.07,0
12371831,19:57:00,19:57:00,6504,16,16.27,0
12371831,19:58:00,19:58:00,6505,17,16.44,0
12371831,19:58:01,19:58:01,6506,18,16.6,0
12371831,19:59:00,19:59:00,6507,19,16.9,0
12371831,20:01:00,20:01:00,6508,20,17.19,0
12371831,20:01:01,20:01:01,5497,21,17.32,
12371831,20:02:00,20:02:00,5460,22,17.81,0
12371831,20:08:00,20:08:00,8350,23,20.02,0
12371831,20:09:00,20:09:00,8351,24,20.37,0
12371831,20:12:00,20:12:00,0281,25,21.34,0
12371831,20:12:01,20:12:01,0282,26,21.58,0
12371831,20:13:00,20:13:00,0216,27,21.83,
12371831,20:14:00,20:14:00,0218,28,22.25,0
12371831,20:17:00,20:17:00,0084,29,23.13,0
12371831,20:33:00,20:33:00,1969,30,27.81,
12371832,20:00:00,20:00:00,3984,1,0,
12371832,20:00:01,20:00:01,3977,2,0.28,0
12371832,20:01:00,20:01:00,3978,3,0.47,0
12371832,20:01:01,20:01:01,3948,4,0.68,0
12371832,20:01:02,20:01:02,3910,5,0.87,0
12371832,20:22:00,20:22:00,6679,6,14.57,0
12371832,20:22:01,20:22:01,6681,7,14.9,
12371832,20:22:02,20:22:02,8020,8,15.01,0
12371832,20:23:00,20:23:00,8021,9,15.18,0
12371832,20:24:00,20:24:00,8022,10,15.41,0
12371832,20:24:01,20:24:01,8023,11,15.57,0
12371832,20:25:00,20:25:00,6500,12,15.62,0
12371832,20:25:01,20:25:01,6501,13,15.76,0
12371832,20:26:00,20:26:00,6502,14,15.91,0
12371832,20:26:01,20:26:01,6503,15,16.07,0
12371832,20:27:00,20:27:00,6504,16,16.27,0
12371832,20:28:00,20:28:00,6505,17,16.44,0
12371832,20:28:01,20:28:01,6506,18,16.6,0
12371832,20:29:00,20:29:00,6507,19,16.9,0
12371832,20:31:00,20:31:00,6508,20,17.19,0
12371832,20:31:01,20:31:01,5497,21,17.32,
12371832,20:32:00,20:32:00,5460,22,17.81,0
12371832,20:38:00,20:38:00,8350,23,20.02,0
12371832,20:39:00,20:39:00,8351,24,20.37,0
12371832,20:42:00,20:42:00,0281,25,21.34,0
12371832,20:42:01,20:42:01,0282,26,21.58,0
12371832,20:43:00,20:43:00,0216,27,21.83,
12371832,20:44:00,20:44:00,0218,28,22.25,0
12371832,20:47:00,20:47:00,0084,29,23.13,0
12371832,21:03:00,21:03:00,1969,30,27.81,
12371834,20:30:00,20:30:00,3984,1,0,
12371834,20:30:01,20:30:01,3977,2,0.28,0
12371834,20:31:00,20:31:00,3978,3,0.47,0
12371834,20:31:01,20:31:01,3948,4,0.68,0
12371834,20:31:02,20:31:02,3910,5,0.87,0
12371834,20:52:00,20:52:00,6679,6,14.57,0
12371834,20:52:01,20:52:01,6681,7,14.9,
12371834,20:52:02,20:52:02,8020,8,15.01,0
12371834,20:53:00,20:53:00,8021,9,15.18,0
12371834,20:54:00,20:54:00,8022,10,15.41,0
12371834,20:54:01,20:54:01,8023,11,15.57,0
12371834,20:55:00,20:55:00,6500,12,15.62,0
12371834,20:55:01,20:55:01,6501,13,15.76,0
12371834,20:56:00,20:56:00,6502,14,15.91,0
12371834,20:56:01,20:56:01,6503,15,16.07,0
12371834,20:57:00,20:57:00,6504,16,16.27,0
12371834,20:58:00,20:58:00,6505,17,16.44,0
12371834,20:58:01,20:58:01,6506,18,16.6,0
12371834,20:59:00,20:59:00,6507,19,16.9,0
12371834,21:01:00,21:01:00,6508,20,17.19,0
12371834,21:01:01,21:01:01,5497,21,17.32,
12371834,21:02:00,21:02:00,5460,22,17.81,0
12371834,21:08:00,21:08:00,8350,23,20.02,0
12371834,21:09:00,21:09:00,8351,24,20.37,0
12371834,21:12:00,21:12:00,0281,25,21.34,0
12371834,21:12:01,21:12:01,0282,26,21.58,0
12371834,21:13:00,21:13:00,0216,27,21.83,
12371834,21:14:00,21:14:00,0218,28,22.25,0
12371834,21:17:00,21:17:00,0084,29,23.13,0
12371834,21:33:00,21:33:00,1969,30,27.81,
12371835,21:00:00,21:00:00,3984,1,0,
12371835,21:00:01,21:00:01,3977,2,0.28,0
12371835,21:01:00,21:01:00,3978,3,0.47,0
12371835,21:01:01,21:01:01,3948,4,0.68,0
12371835,21:01:02,21:01:02,3910,5,0.87,0
12371835,21:22:00,21:22:00,6679,6,14.57,0
12371835,21:22:01,21:22:01,6681,7,14.9,
12371835,21:22:02,21:22:02,8020,8,15.01,0
12371835,21:23:00,21:23:00,8021,9,15.18,0
12371835,21:24:00,21:24:00,8022,10,15.41,0
12371835,21:24:01,21:24:01,8023,11,15.57,0
12371835,21:25:00,21:25:00,6500,12,15.62,0
12371835,21:25:01,21:25:01,6501,13,15.76,0
12371835,21:26:00,21:26:00,6502,14,15.91,0
12371835,21:26:01,21:26:01,6503,15,16.07,0
12371835,21:27:00,21:27:00,6504,16,16.27,0
12371835,21:28:00,21:28:00,6505,17,16.44,0
12371835,21:28:01,21:28:01,6506,18,16.6,0
12371835,21:29:00,21:29:00,6507,19,16.9,0
12371835,21:31:00,21:31:00,6508,20,17.19,0
12371835,21:31:01,21:31:01,5497,21,17.32,
12371835,21:32:00,21:32:00,5460,22,17.81,0
12371835,21:38:00,21:38:00,8350,23,20.02,0
12371835,21:39:00,21:39:00,8351,24,20.37,0
12371835,21:42:00,21:42:00,0281,25,21.34,0
12371835,21:42:01,21:42:01,0282,26,21.58,0
12371835,21:43:00,21:43:00,0216,27,21.83,
12371835,21:44:00,21:44:00,0218,28,22.25,0
12371835,21:47:00,21:47:00,0084,29,23.13,0
12371835,22:03:00,22:03:00,1969,30,27.81,
12371838,22:00:00,22:00:00,3984,1,0,
12371838,22:00:01,22:00:01,3977,2,0.28,0
12371838,22:01:00,22:01:00,3978,3,0.47,0
12371838,22:01:01,22:01:01,3948,4,0.68,0
12371838,22:01:02,22:01:02,3910,5,0.87,0
12371838,22:22:00,22:22:00,6679,6,14.57,0
12371838,22:22:01,22:22:01,6681,7,14.9,
12371838,22:22:02,22:22:02,8020,8,15.01,0
12371838,22:23:00,22:23:00,8021,9,15.18,0
12371838,22:24:00,22:24:00,8022,10,15.41,0
12371838,22:24:01,22:24:01,8023,11,15.57,0
12371838,22:25:00,22:25:00,6500,12,15.62,0
12371838,22:25:01,22:25:01,6501,13,15.76,0
12371838,22:26:00,22:26:00,6502,14,15.91,0
12371838,22:26:01,22:26:01,6503,15,16.07,0
12371838,22:27:00,22:27:00,6504,16,16.27,0
12371838,22:28:00,22:28:00,6505,17,16.44,0
12371838,22:28:01,22:28:01,6506,18,16.6,0
12371838,22:29:00,22:29:00,6507,19,16.9,0
12371838,22:31:00,22:31:00,6508,20,17.19,0
12371838,22:31:01,22:31:01,5497,21,17.32,
12371838,22:32:00,22:32:00,5460,22,17.81,0
12371838,22:38:00,22:38:00,8350,23,20.02,0
12371838,22:39:00,22:39:00,8351,24,20.37,0
12371838,22:42:00,22:42:00,0281,25,21.34,0
12371838,22:42:01,22:42:01,0282,26,21.58,0
12371838,22:43:00,22:43:00,0216,27,21.83,
12371838,22:44:00,22:44:00,0218,28,22.25,0
12371838,22:47:00,22:47:00,0084,29,23.13,0
12371838,23:03:00,23:03:00,1969,30,27.81,
12371840,23:00:00,23:00:00,3984,1,0,
12371840,23:00:01,23:00:01,3977,2,0.28,0
12371840,23:01:00,23:01:00,3978,3,0.47,0
12371840,23:01:01,23:01:01,3948,4,0.68,0
12371840,23:01:02,23:01:02,3910,5,0.87,0
12371840,23:22:00,23:22:00,6679,6,14.57,0
12371840,23:22:01,23:22:01,6681,7,14.9,
12371840,23:22:02,23:22:02,8020,8,15.01,0
12371840,23:23:00,23:23:00,8021,9,15.18,0
12371840,23:24:00,23:24:00,8022,10,15.41,0
12371840,23:24:01,23:24:01,8023,11,15.57,0
12371840,23:25:00,23:25:00,6500,12,15.62,0
12371840,23:25:01,23:25:01,6501,13,15.76,0
12371840,23:26:00,23:26:00,6502,14,15.91,0
12371840,23:26:01,23:26:01,6503,15,16.07,0
12371840,23:27:00,23:27:00,6504,16,16.27,0
12371840,23:28:00,23:28:00,6505,17,16.44,0
12371840,23:28:01,23:28:01,6506,18,16.6,0
12371840,23:29:00,23:29:00,6507,19,16.9,0
12371840,23:31:00,23:31:00,6508,20,17.19,0
12371840,23:31:01,23:31:01,5497,21,17.32,
12371840,23:32:00,23:32:00,5460,22,17.81,0
12371840,23:38:00,23:38:00,8350,23,20.02,0
12371840,23:39:00,23:39:00,8351,24,20.37,0
12371840,23:42:00,23:42:00,0281,25,21.34,0
12371840,23:42:01,23:42:01,0282,26,21.58,0
12371840,23:43:00,23:43:00,0216,27,21.83,
12371840,23:44:00,23:44:00,0218,28,22.25,0
12371840,23:47:00,23:47:00,0084,29,23.13,0
12371840,24:03:00,24:03:00,1969,30,27.81,
12371841,05:00:00,05:00:00,3984,1,0,
12371841,05:00:01,05:00:01,3977,2,0.28,0
12371841,05:01:00,05:01:00,3978,3,0.47,0
12371841,05:01:01,05:01:01,3948,4,0.68,0
12371841,05:01:02,05:01:02,3910,5,0.87,0
12371841,05:21:00,05:21:00,6679,6,14.57,0
12371841,05:21:01,05:21:01,6681,7,14.9,
12371841,05:21:02,05:21:02,8020,8,15.01,0
12371841,05:22:00,05:22:00,8021,9,15.18,0
12371841,05:23:00,05:23:00,8022,10,15.41,0
12371841,05:23:01,05:23:01,8023,11,15.57,0
12371841,05:24:00,05:24:00,6500,12,15.62,0
12371841,05:24:01,05:24:01,6501,13,15.76,0
12371841,05:25:00,05:25:00,6502,14,15.91,0
12371841,05:25:01,05:25:01,6503,15,16.07,0
12371841,05:26:00,05:26:00,6504,16,16.27,0
12371841,05:27:00,05:27:00,6505,17,16.44,0
12371841,05:27:01,05:27:01,6506,18,16.6,0
12371841,05:28:00,05:28:00,6507,19,16.9,0
12371841,05:30:00,05:30:00,6508,20,17.19,0
12371841,05:30:01,05:30:01,5497,21,17.32,
12371841,05:31:00,05:31:00,5460,22,17.81,0
12371841,05:37:00,05:37:00,8350,23,20.02,0
12371841,05:38:00,05:38:00,8351,24,20.37,0
12371841,05:41:00,05:41:00,0281,25,21.34,0
12371841,05:41:01,05:41:01,0282,26,21.58,0
12371841,05:42:00,05:42:00,0216,27,21.83,
12371841,05:43:00,05:43:00,0218,28,22.25,0
12371841,05:46:00,05:46:00,0084,29,23.13,0
12371841,06:01:00,06:01:00,1969,30,27.81,
12371843,06:00:00,06:00:00,3984,1,0,
12371843,06:00:01,06:00:01,3977,2,0.28,0
12371843,06:01:00,06:01:00,3978,3,0.47,0
12371843,06:01:01,06:01:01,3948,4,0.68,0
12371843,06:01:02,06:01:02,3910,5,0.87,0
12371843,06:21:00,06:21:00,6679,6,14.57,0
12371843,06:21:01,06:21:01,6681,7,14.9,
12371843,06:21:02,06:21:02,8020,8,15.01,0
12371843,06:22:00,06:22:00,8021,9,15.18,0
12371843,06:23:00,06:23:00,8022,10,15.41,0
12371843,06:23:01,06:23:01,8023,11,15.57,0
12371843,06:24:00,06:24:00,6500,12,15.62,0
12371843,06:24:01,06:24:01,6501,13,15.76,0
12371843,06:25:00,06:25:00,6502,14,15.91,0
12371843,06:25:01,06:25:01,6503,15,16.07,0
12371843,06:26:00,06:26:00,6504,16,16.27,0
12371843,06:27:00,06:27:00,6505,17,16.44,0
12371843,06:27:01,06:27:01,6506,18,16.6,0
12371843,06:28:00,06:28:00,6507,19,16.9,0
12371843,06:30:00,06:30:00,6508,20,17.19,0
12371843,06:30:01,06:30:01,5497,21,17.32,
12371843,06:31:00,06:31:00,5460,22,17.81,0
12371843,06:37:00,06:37:00,8350,23,20.02,0
12371843,06:38:00,06:38:00,8351,24,20.37,0
12371843,06:41:00,06:41:00,0281,25,21.34,0
12371843,06:41:01,06:41:01,0282,26,21.58,0
12371843,06:42:00,06:42:00,0216,27,21.83,
12371843,06:43:00,06:43:00,0218,28,22.25,0
12371843,06:46:00,06:46:00,0084,29,23.13,0
12371843,07:01:00,07:01:00,1969,30,27.81,
12371845,04:30:00,04:30:00,3984,1,0,
12371845,04:30:01,04:30:01,3977,2,0.28,0
12371845,04:31:00,04:31:00,3978,3,0.47,0
12371845,04:31:01,04:31:01,3948,4,0.68,0
12371845,04:31:02,04:31:02,3910,5,0.87,0
12371845,04:51:00,04:51:00,6679,6,14.57,0
12371845,04:51:01,04:51:01,6681,7,14.9,
12371845,04:51:02,04:51:02,8020,8,15.01,0
12371845,04:52:00,04:52:00,8021,9,15.18,0
12371845,04:53:00,04:53:00,8022,10,15.41,0
12371845,04:53:01,04:53:01,8023,11,15.57,0
12371845,04:54:00,04:54:00,6500,12,15.62,0
12371845,04:54:01,04:54:01,6501,13,15.76,0
12371845,04:55:00,04:55:00,6502,14,15.91,0
12371845,04:55:01,04:55:01,6503,15,16.07,0
12371845,04:56:00,04:56:00,6504,16,16.27,0
12371845,04:57:00,04:57:00,6505,17,16.44,0
12371845,04:57:01,04:57:01,6506,18,16.6,0
12371845,04:58:00,04:58:00,6507,19,16.9,0
12371845,05:00:00,05:00:00,6508,20,17.19,0
12371845,05:00:01,05:00:01,5497,21,17.32,
12371845,05:01:00,05:01:00,5460,22,17.81,0
12371845,05:07:00,05:07:00,8350,23,20.02,0
12371845,05:08:00,05:08:00,8351,24,20.37,0
12371845,05:11:00,05:11:00,0281,25,21.34,0
12371845,05:11:01,05:11:01,0282,26,21.58,0
12371845,05:12:00,05:12:00,0216,27,21.83,
12371845,05:13:00,05:13:00,0218,28,22.25,0
12371845,05:16:00,05:16:00,0084,29,23.13,0
12371845,05:31:00,05:31:00,1969,30,27.81,
12371850,21:30:00,21:30:00,3984,1,0,
12371850,21:30:01,21:30:01,3977,2,0.28,0
12371850,21:31:00,21:31:00,3978,3,0.47,0
12371850,21:31:01,21:31:01,3948,4,0.68,0
12371850,21:31:02,21:31:02,3910,5,0.87,0
12371850,21:52:00,21:52:00,6679,6,14.57,0
12371850,21:52:01,21:52:01,6681,7,14.9,
12371850,21:52:02,21:52:02,8020,8,15.01,0
12371850,21:53:00,21:53:00,8021,9,15.18,0
12371850,21:54:00,21:54:00,8022,10,15.41,0
12371850,21:54:01,21:54:01,8023,11,15.57,0
12371850,21:55:00,21:55:00,6500,12,15.62,0
12371850,21:55:01,21:55:01,6501,13,15.76,0
12371850,21:56:00,21:56:00,6502,14,15.91,0
12371850,21:56:01,21:56:01,6503,15,16.07,0
12371850,21:57:00,21:57:00,6504,16,16.27,0
12371850,21:58:00,21:58:00,6505,17,16.44,0
12371850,21:58:01,21:58:01,6506,18,16.6,0
12371850,21:59:00,21:59:00,6507,19,16.9,0
12371850,22:01:00,22:01:00,6508,20,17.19,0
12371850,22:01:01,22:01:01,5497,21,17.32,
12371850,22:02:00,22:02:00,5460,22,17.81,0
12371850,22:08:00,22:08:00,8350,23,20.02,0
12371850,22:09:00,22:09:00,8351,24,20.37,0
12371850,22:12:00,22:12:00,0281,25,21.34,0
12371850,22:12:01,22:12:01,0282,26,21.58,0
12371850,22:13:00,22:13:00,0216,27,21.83,
12371850,22:14:00,22:14:00,0218,28,22.25,0
12371850,22:17:00,22:17:00,0084,29,23.13,0
12371850,22:33:00,22:33:00,1969,30,27.81,
12375395,05:00:00,05:00:00,3984,1,0,
12375395,05:00:01,05:00:01,3977,2,0.28,0
12375395,05:01:00,05:01:00,3978,3,0.47,0
12375395,05:01:01,05:01:01,3948,4,0.68,0
12375395,05:01:02,05:01:02,3910,5,0.87,0
12375395,05:23:00,05:23:00,6679,6,14.57,0
12375395,05:23:01,05:23:01,6681,7,14.9,
12375395,05:24:00,05:24:00,8020,8,15.01,0
12375395,05:24:01,05:24:01,8021,9,15.18,0
12375395,05:26:00,05:26:00,8022,10,15.41,0
12375395,05:26:01,05:26:01,8023,11,15.57,0
12375395,05:27:00,05:27:00,6500,12,15.62,0
12375395,05:27:01,05:27:01,6501,13,15.76,0
12375395,05:28:00,05:28:00,6502,14,15.91,0
12375395,05:29:00,05:29:00,6503,15,16.07,0
12375395,05:30:00,05:30:00,6504,16,16.27,0
12375395,05:31:00,05:31:00,6505,17,16.44,0
12375395,05:31:01,05:31:01,6506,18,16.6,0
12375395,05:33:00,05:33:00,6507,19,16.9,0
12375395,05:34:00,05:34:00,6508,20,17.19,0
12375395,05:35:00,05:35:00,5497,21,17.32,
12375395,05:36:00,05:36:00,5460,22,17.81,0
12375395,05:42:00,05:42:00,8350,23,20.02,0
12375395,05:42:01,05:42:01,8351,24,20.37,0
12375395,05:45:00,05:45:00,0281,25,21.34,0
12375395,05:45:01,05:45:01,0282,26,21.58,0
12375395,05:46:00,05:46:00,0216,27,21.83,
12375395,05:47:00,05:47:00,0218,28,22.25,0
12375395,05:50:00,05:50:00,0084,29,23.13,0
12375395,06:03:00,06:03:00,1969,30,27.81,
12375396,06:00:00,06:00:00,3984,1,0,
12375396,06:00:01,06:00:01,3977,2,0.28,0
12375396,06:01:00,06:01:00,3978,3,0.47,0
12375396,06:01:01,06:01:01,3948,4,0.68,0
12375396,06:01:02,06:01:02,3910,5,0.87,0
12375396,06:23:00,06:23:00,6679,6,14.57,0
12375396,06:23:01,06:23:01,6681,7,14.9,
12375396,06:24:00,06:24:00,8020,8,15.01,0
12375396,06:24:01,06:24:01,8021,9,15.18,0
12375396,06:26:00,06:26:00,8022,10,15.41,0
12375396,06:26:01,06:26:01,8023,11,15.57,0
12375396,06:27:00,06:27:00,6500,12,15.62,0
12375396,06:27:01,06:27:01,6501,13,15.76,0
12375396,06:28:00,06:28:00,6502,14,15.91,0
12375396,06:29:00,06:29:00,6503,15,16.07,0
12375396,06:30:00,06:30:00,6504,16,16.27,0
12375396,06:31:00,06:31:00,6505,17,16.44,0
12375396,06:31:01,06:31:01,6506,18,16.6,0
12375396,06:33:00,06:33:00,6507,19,16.9,0
12375396,06:34:00,06:34:00,6508,20,17.19,0
12375396,06:35:00,06:35:00,5497,21,17.32,
12375396,06:36:00,06:36:00,5460,22,17.81,0
12375396,06:42:00,06:42:00,8350,23,20.02,0
12375396,06:42:01,06:42:01,8351,24,20.37,0
12375396,06:45:00,06:45:00,0281,25,21.34,0
12375396,06:45:01,06:45:01,0282,26,21.58,0
12375396,06:46:00,06:46:00,0216,27,21.83,
12375396,06:47:00,06:47:00,0218,28,22.25,0
12375396,06:50:00,06:50:00,0084,29,23.13,0
12375396,07:03:00,07:03:00,1969,30,27.81,
12375397,06:30:00,06:30:00,3984,1,0,
12375397,06:30:01,06:30:01,3977,2,0.28,0
12375397,06:31:00,06:31:00,3978,3,0.47,0
12375397,06:31:01,06:31:01,3948,4,0.68,0
12375397,06:31:02,06:31:02,3910,5,0.87,0
12375397,06:50:00,06:50:00,6679,6,14.57,0
12375397,06:50:01,06:50:01,6681,7,14.9,
12375397,06:50:02,06:50:02,8020,8,15.01,0
12375397,06:51:00,06:51:00,8021,9,15.18,0
12375397,06:52:00,06:52:00,8022,10,15.41,0
12375397,06:52:01,06:52:01,8023,11,15.57,0
12375397,06:53:00,06:53:00,6500,12,15.62,0
12375397,06:53:01,06:53:01,6501,13,15.76,0
12375397,06:54:00,06:54:00,6502,14,15.91,0
12375397,06:54:01,06:54:01,6503,15,16.07,0
12375397,06:55:00,06:55:00,6504,16,16.27,0
12375397,06:56:00,06:56:00,6505,17,16.44,0
12375397,06:56:01,06:56:01,6506,18,16.6,0
12375397,06:57:00,06:57:00,6507,19,16.9,0
12375397,06:59:00,06:59:00,6508,20,17.19,0
12375397,06:59:01,06:59:01,5497,21,17.32,
12375397,07:00:00,07:00:00,5460,22,17.81,0
12375397,07:06:00,07:06:00,8350,23,20.02,0
12375397,07:06:01,07:06:01,8351,24,20.37,0
12375397,07:09:00,07:09:00,0281,25,21.34,0
12375397,07:09:01,07:09:01,0282,26,21.58,0
12375397,07:10:00,07:10:00,0216,27,21.83,
12375397,07:11:00,07:11:00,0218,28,22.25,0
12375397,07:14:00,07:14:00,0084,29,23.13,0
12375397,07:27:00,07:27:00,1969,30,27.81,
12375398,07:30:00,07:30:00,3984,1,0,
12375398,07:30:01,07:30:01,3977,2,0.28,0
12375398,07:31:00,07:31:00,3978,3,0.47,0
12375398,07:31:01,07:31:01,3948,4,0.68,0
12375398,07:31:02,07:31:02,3910,5,0.87,0
12375398,07:50:00,07:50:00,6679,6,14.57,0
12375398,07:50:01,07:50:01,6681,7,14.9,
12375398,07:50:02,07:50:02,8020,8,15.01,0
12375398,07:51:00,07:51:00,8021,9,15.18,0
12375398,07:52:00,07:52:00,8022,10,15.41,0
12375398,07:52:01,07:52:01,8023,11,15.57,0
12375398,07:53:00,07:53:00,6500,12,15.62,0
12375398,07:53:01,07:53:01,6501,13,15.76,0
12375398,07:54:00,07:54:00,6502,14,15.91,0
12375398,07:54:01,07:54:01,6503,15,16.07,0
12375398,07:55:00,07:55:00,6504,16,16.27,0
12375398,07:56:00,07:56:00,6505,17,16.44,0
12375398,07:56:01,07:56:01,6506,18,16.6,0
12375398,07:57:00,07:57:00,6507,19,16.9,0
12375398,07:59:00,07:59:00,6508,20,17.19,0
12375398,07:59:01,07:59:01,5497,21,17.32,
12375398,08:00:00,08:00:00,5460,22,17.81,0
12375398,08:06:00,08:06:00,8350,23,20.02,0
12375398,08:06:01,08:06:01,8351,24,20.37,0
12375398,08:09:00,08:09:00,0281,25,21.34,0
12375398,08:09:01,08:09:01,0282,26,21.58,0
12375398,08:10:00,08:10:00,0216,27,21.83,
12375398,08:11:00,08:11:00,0218,28,22.25,0
12375398,08:14:00,08:14:00,0084,29,23.13,0
12375398,08:27:00,08:27:00,1969,30,27.81,
12375399,08:00:00,08:00:00,3984,1,0,
12375399,08:00:01,08:00:01,3977,2,0.28,0
12375399,08:01:00,08:01:00,3978,3,0.47,0
12375399,08:01:01,08:01:01,3948,4,0.68,0
12375399,08:01:02,08:01:02,3910,5,0.87,0
12375399,08:22:00,08:22:00,6679,6,14.57,0
12375399,08:22:01,08:22:01,6681,7,14.9,
12375399,08:23:00,08:23:00,8020,8,15.01,0
12375399,08:23:01,08:23:01,8021,9,15.18,0
12375399,08:25:00,08:25:00,8022,10,15.41,0
12375399,08:25:01,08:25:01,8023,11,15.57,0
12375399,08:26:00,08:26:00,6500,12,15.62,0
12375399,08:26:01,08:26:01,6501,13,15.76,0
12375399,08:27:00,08:27:00,6502,14,15.91,0
12375399,08:28:00,08:28:00,6503,15,16.07,0
12375399,08:29:00,08:29:00,6504,16,16.27,0
12375399,08:30:00,08:30:00,6505,17,16.44,0
12375399,08:30:01,08:30:01,6506,18,16.6,0
12375399,08:32:00,08:32:00,6507,19,16.9,0
12375399,08:33:00,08:33:00,6508,20,17.19,0
12375399,08:34:00,08:34:00,5497,21,17.32,
12375399,08:35:00,08:35:00,5460,22,17.81,0
12375399,08:42:00,08:42:00,8350,23,20.02,0
12375399,08:43:00,08:43:00,8351,24,20.37,0
12375399,08:46:00,08:46:00,0281,25,21.34,0
12375399,08:46:01,08:46:01,0282,26,21.58,0
12375399,08:47:00,08:47:00,0216,27,21.83,
12375399,08:48:00,08:48:00,0218,28,22.25,0
12375399,08:51:00,08:51:00,0084,29,23.13,0
12375399,09:05:00,09:05:00,1969,30,27.81,
12375400,08:30:00,08:30:00,3984,1,0,
12375400,08:30:01,08:30:01,3977,2,0.28,0
12375400,08:31:00,08:31:00,3978,3,0.47,0
12375400,08:31:01,08:31:01,3948,4,0.68,0
12375400,08:31:02,08:31:02,3910,5,0.87,0
12375400,08:52:00,08:52:00,6679,6,14.57,0
12375400,08:52:01,08:52:01,6681,7,14.9,
12375400,08:53:00,08:53:00,8020,8,15.01,0
12375400,08:53:01,08:53:01,8021,9,15.18,0
12375400,08:55:00,08:55:00,8022,10,15.41,0
12375400,08:55:01,08:55:01,8023,11,15.57,0
12375400,08:56:00,08:56:00,6500,12,15.62,0
12375400,08:56:01,08:56:01,6501,13,15.76,0
12375400,08:57:00,08:57:00,6502,14,15.91,0
12375400,08:58:00,08:58:00,6503,15,16.07,0
12375400,08:59:00,08:59:00,6504,16,16.27,0
12375400,09:00:00,09:00:00,6505,17,16.44,0
12375400,09:00:01,09:00:01,6506,18,16.6,0
12375400,09:02:00,09:02:00,6507,19,16.9,0
12375400,09:03:00,09:03:00,6508,20,17.19,0
12375400,09:04:00,09:04:00,5497,21,17.32,
12375400,09:05:00,09:05:00,5460,22,17.81,0
12375400,09:12:00,09:12:00,8350,23,20.02,0
12375400,09:13:00,09:13:00,8351,24,20.37,0
12375400,09:16:00,09:16:00,0281,25,21.34,0
12375400,09:16:01,09:16:01,0282,26,21.58,0
12375400,09:17:00,09:17:00,0216,27,21.83,
12375400,09:18:00,09:18:00,0218,28,22.25,0
12375400,09:21:00,09:21:00,0084,29,23.13,0
12375400,09:35:00,09:35:00,1969,30,27.81,
12375401,09:00:00,09:00:00,3984,1,0,
12375401,09:00:01,09:00:01,3977,2,0.28,0
12375401,09:01:00,09:01:00,3978,3,0.47,0
12375401,09:01:01,09:01:01,3948,4,0.68,0
12375401,09:01:02,09:01:02,3910,5,0.87,0
12375401,09:22:00,09:22:00,6679,6,14.57,0
12375401,09:22:01,09:22:01,6681,7,14.9,
12375401,09:23:00,09:23:00,8020,8,15.01,0
12375401,09:23:01,09:23:01,8021,9,15.18,0
12375401,09:25:00,09:25:00,8022,10,15.41,0
12375401,09:25:01,09:25:01,8023,11,15.57,0
12375401,09:26:00,09:26:00,6500,12,15.62,0
12375401,09:26:01,09:26:01,6501,13,15.76,0
12375401,09:27:00,09:27:00,6502,14,15.91,0
12375401,09:28:00,09:28:00,6503,15,16.07,0
12375401,09:29:00,09:29:00,6504,16,16.27,0
12375401,09:30:00,09:30:00,6505,17,16.44,0
12375401,09:30:01,09:30:01,6506,18,16.6,0
12375401,09:32:00,09:32:00,6507,19,16.9,0
12375401,09:33:00,09:33:00,6508,20,17.19,0
12375401,09:34:00,09:34:00,5497,21,17.32,
12375401,09:35:00,09:35:00,5460,22,17.81,0
12375401,09:42:00,09:42:00,8350,23,20.02,0
12375401,09:43:00,09:43:00,8351,24,20.37,0
12375401,09:46:00,09:46:00,0281,25,21.34,0
12375401,09:46:01,09:46:01,0282,26,21.58,0
12375401,09:47:00,09:47:00,0216,27,21.83,
12375401,09:48:00,09:48:00,0218,28,22.25,0
12375401,09:51:00,09:51:00,0084,29,23.13,0
12375401,10:05:00,10:05:00,1969,30,27.81,
12375402,09:30:00,09:30:00,3984,1,0,
12375402,09:30:01,09:30:01,3977,2,0.28,0
12375402,09:31:00,09:31:00,3978,3,0.47,0
12375402,09:31:01,09:31:01,3948,4,0.68,0
12375402,09:31:02,09:31:02,3910,5,0.87,0
12375402,09:53:00,09:53:00,6679,6,14.57,0
12375402,09:54:00,09:54:00,6681,7,14.9,
12375402,09:55:00,09:55:00,8020,8,15.01,0
12375402,09:56:00,09:56:00,8021,9,15.18,0
12375402,09:57:00,09:57:00,8022,10,15.41,0
12375402,09:58:00,09:58:00,8023,11,15.57,0
12375402,09:58:01,09:58:01,6500,12,15.62,0
12375402,09:59:00,09:59:00,6501,13,15.76,0
12375402,09:59:01,09:59:01,6502,14,15.91,0
12375402,10:00:00,10:00:00,6503,15,16.07,0
12375402,10:01:00,10:01:00,6504,16,16.27,0
12375402,10:02:00,10:02:00,6505,17,16.44,0
12375402,10:03:00,10:03:00,6506,18,16.6,0
12375402,10:05:00,10:05:00,6507,19,16.9,0
12375402,10:06:00,10:06:00,6508,20,17.19,0
12375402,10:07:00,10:07:00,5497,21,17.32,
12375402,10:08:00,10:08:00,5460,22,17.81,0
12375402,10:15:00,10:15:00,8350,23,20.02,0
12375402,10:16:00,10:16:00,8351,24,20.37,0
12375402,10:19:00,10:19:00,0281,25,21.34,0
12375402,10:19:01,10:19:01,0282,26,21.58,0
12375402,10:20:00,10:20:00,0216,27,21.83,
12375402,10:21:00,10:21:00,0218,28,22.25,0
12375402,10:24:00,10:24:00,0084,29,23.13,0
12375402,10:37:00,10:37:00,1969,30,27.81,
12375403,10:00:00,10:00:00,3984,1,0,
12375403,10:00:01,10:00:01,3977,2,0.28,0
12375403,10:01:00,10:01:00,3978,3,0.47,0
12375403,10:01:01,10:01:01,3948,4,0.68,0
12375403,10:01:02,10:01:02,3910,5,0.87,0
12375403,10:23:00,10:23:00,6679,6,14.57,0
12375403,10:24:00,10:24:00,6681,7,14.9,
12375403,10:25:00,10:25:00,8020,8,15.01,0
12375403,10:26:00,10:26:00,8021,9,15.18,0
12375403,10:27:00,10:27:00,8022,10,15.41,0
12375403,10:28:00,10:28:00,8023,11,15.57,0
12375403,10:28:01,10:28:01,6500,12,15.62,0
12375403,10:29:00,10:29:00,6501,13,15.76,0
12375403,10:29:01,10:29:01,6502,14,15.91,0
12375403,10:30:00,10:30:00,6503,15,16.07,0
12375403,10:31:00,10:31:00,6504,16,16.27,0
12375403,10:32:00,10:32:00,6505,17,16.44,0
12375403,10:33:00,10:33:00,6506,18,16.6,0
12375403,10:35:00,10:35:00,6507,19,16.9,0
12375403,10:36:00,10:36:00,6508,20,17.19,0
12375403,10:37:00,10:37:00,5497,21,17.32,
12375403,10:38:00,10:38:00,5460,22,17.81,0
12375403,10:45:00,10:45:00,8350,23,20.02,0
12375403,10:46:00,10:46:00,8351,24,20.37,0
12375403,10:49:00,10:49:00,0281,25,21.34,0
12375403,10:49:01,10:49:01,0282,26,21.58,0
12375403,10:50:00,10:50:00,0216,27,21.83,
12375403,10:51:00,10:51:00,0218,28,22.25,0
12375403,10:54:00,10:54:00,0084,29,23.13,0
12375403,11:07:00,11:07:00,1969,30,27.81,
12375404,10:30:00,10:30:00,3984,1,0,
12375404,10:30:01,10:30:01,3977,2,0.28,0
12375404,10:31:00,10:31:00,3978,3,0.47,0
12375404,10:31:01,10:31:01,3948,4,0.68,0
12375404,10:31:02,10:31:02,3910,5,0.87,0
12375404,10:53:00,10:53:00,6679,6,14.57,0
12375404,10:54:00,10:54:00,6681,7,14.9,
12375404,10:55:00,10:55:00,8020,8,15.01,0
12375404,10:56:00,10:56:00,8021,9,15.18,0
12375404,10:57:00,10:57:00,8022,10,15.41,0
12375404,10:58:00,10:58:00,8023,11,15.57,0
12375404,10:58:01,10:58:01,6500,12,15.62,0
12375404,10:59:00,10:59:00,6501,13,15.76,0
12375404,10:59:01,10:59:01,6502,14,15.91,0
12375404,11:00:00,11:00:00,6503,15,16.07,0
12375404,11:01:00,11:01:00,6504,16,16.27,0
12375404,11:02:00,11:02:00,6505,17,16.44,0
12375404,11:03:00,11:03:00,6506,18,16.6,0
12375404,11:05:00,11:05:00,6507,19,16.9,0
12375404,11:06:00,11:06:00,6508,20,17.19,0
12375404,11:07:00,11:07:00,5497,21,17.32,
12375404,11:08:00,11:08:00,5460,22,17.81,0
12375404,11:15:00,11:15:00,8350,23,20.02,0
12375404,11:16:00,11:16:00,8351,24,20.37,0
12375404,11:19:00,11:19:00,0281,25,21.34,0
12375404,11:19:01,11:19:01,0282,26,21.58,0
12375404,11:20:00,11:20:00,0216,27,21.83,
12375404,11:21:00,11:21:00,0218,28,22.25,0
12375404,11:24:00,11:24:00,0084,29,23.13,0
12375404,11:37:00,11:37:00,1969,30,27.81,
12375405,11:00:00,11:00:00,3984,1,0,
12375405,11:00:01,11:00:01,3977,2,0.28,0
12375405,11:01:00,11:01:00,3978,3,0.47,0
12375405,11:01:01,11:01:01,3948,4,0.68,0
12375405,11:01:02,11:01:02,3910,5,0.87,0
12375405,11:23:00,11:23:00,6679,6,14.57,0
12375405,11:24:00,11:24:00,6681,7,14.9,
12375405,11:25:00,11:25:00,8020,8,15.01,0
12375405,11:26:00,11:26:00,8021,9,15.18,0
12375405,11:27:00,11:27:00,8022,10,15.41,0
12375405,11:28:00,11:28:00,8023,11,15.57,0
12375405,11:28:01,11:28:01,6500,12,15.62,0
12375405,11:29:00,11:29:00,6501,13,15.76,0
12375405,11:29:01,11:29:01,6502,14,15.91,0
12375405,11:30:00,11:30:00,6503,15,16.07,0
12375405,11:31:00,11:31:00,6504,16,16.27,0
12375405,11:32:00,11:32:00,6505,17,16.44,0
12375405,11:33:00,11:33:00,6506,18,16.6,0
12375405,11:35:00,11:35:00,6507,19,16.9,0
12375405,11:36:00,11:36:00,6508,20,17.19,0
12375405,11:37:00,11:37:00,5497,21,17.32,
12375405,11:38:00,11:38:00,5460,22,17.81,0
12375405,11:45:00,11:45:00,8350,23,20.02,0
12375405,11:46:00,11:46:00,8351,24,20.37,0
12375405,11:49:00,11:49:00,0281,25,21.34,0
12375405,11:49:01,11:49:01,0282,26,21.58,0
12375405,11:50:00,11:50:00,0216,27,21.83,
12375405,11:51:00,11:51:00,0218,28,22.25,0
12375405,11:54:00,11:54:00,0084,29,23.13,0
12375405,12:07:00,12:07:00,1969,30,27.81,
12375406,11:30:00,11:30:00,3984,1,0,
12375406,11:30:01,11:30:01,3977,2,0.28,0
12375406,11:31:00,11:31:00,3978,3,0.47,0
12375406,11:31:01,11:31:01,3948,4,0.68,0
12375406,11:31:02,11:31:02,3910,5,0.87,0
12375406,11:53:00,11:53:00,6679,6,14.57,0
12375406,11:54:00,11:54:00,6681,7,14.9,
12375406,11:55:00,11:55:00,8020,8,15.01,0
12375406,11:56:00,11:56:00,8021,9,15.18,0
12375406,11:57:00,11:57:00,8022,10,15.41,0
12375406,11:58:00,11:58:00,8023,11,15.57,0
12375406,11:58:01,11:58:01,6500,12,15.62,0
12375406,11:59:00,11:59:00,6501,13,15.76,0
12375406,11:59:01,11:59:01,6502,14,15.91,0
12375406,12:00:00,12:00:00,6503,15,16.07,0
12375406,12:01:00,12:01:00,6504,16,16.27,0
12375406,12:02:00,12:02:00,6505,17,16.44,0
12375406,12:03:00,12:03:00,6506,18,16.6,0
12375406,12:05:00,12:05:00,6507,19,16.9,0
12375406,12:06:00,12:06:00,6508,20,17.19,0
12375406,12:07:00,12:07:00,5497,21,17.32,
12375406,12:08:00,12:08:00,5460,22,17.81,0
12375406,12:15:00,12:15:00,8350,23,20.02,0
12375406,12:16:00,12:16:00,8351,24,20.37,0
12375406,12:19:00,12:19:00,0281,25,21.34,0
12375406,12:19:01,12:19:01,0282,26,21.58,0
12375406,12:20:00,12:20:00,0216,27,21.83,
12375406,12:21:00,12:21:00,0218,28,22.25,0
12375406,12:24:00,12:24:00,0084,29,23.13,0
12375406,12:37:00,12:37:00,1969,30,27.81,
12375407,12:00:00,12:00:00,3984,1,0,
12375407,12:01:00,12:01:00,3977,2,0.28,0
12375407,12:01:01,12:01:01,3978,3,0.47,0
12375407,12:01:02,12:01:02,3948,4,0.68,0
12375407,12:02:00,12:02:00,3910,5,0.87,0
12375407,12:28:00,12:28:00,6679,6,14.57,0
12375407,12:29:00,12:29:00,6681,7,14.9,
12375407,12:30:00,12:30:00,8020,8,15.01,0
12375407,12:31:00,12:31:00,8021,9,15.18,0
12375407,12:32:00,12:32:00,8022,10,15.41,0
12375407,12:33:00,12:33:00,8023,11,15.57,0
12375407,12:33:01,12:33:01,6500,12,15.62,0
12375407,12:34:00,12:34:00,6501,13,15.76,0
12375407,12:34:01,12:34:01,6502,14,15.91,0
12375407,12:35:00,12:35:00,6503,15,16.07,0
12375407,12:36:00,12:36:00,6504,16,16.27,0
12375407,12:37:00,12:37:00,6505,17,16.44,0
12375407,12:38:00,12:38:00,6506,18,16.6,0
12375407,12:40:00,12:40:00,6507,19,16.9,0
12375407,12:41:00,12:41:00,6508,20,17.19,0
12375407,12:42:00,12:42:00,5497,21,17.32,
12375407,12:44:00,12:44:00,5460,22,17.81,0
12375407,12:51:00,12:51:00,8350,23,20.02,0
12375407,12:52:00,12:52:00,8351,24,20.37,0
12375407,12:55:00,12:55:00,0281,25,21.34,0
12375407,12:56:00,12:56:00,0282,26,21.58,0
12375407,12:57:00,12:57:00,0216,27,21.83,
12375407,12:58:00,12:58:00,0218,28,22.25,0
12375407,13:01:00,13:01:00,0084,29,23.13,0
12375407,13:15:00,13:15:00,1969,30,27.81,
12375408,12:30:00,12:30:00,3984,1,0,
12375408,12:31:00,12:31:00,3977,2,0.28,0
12375408,12:31:01,12:31:01,3978,3,0.47,0
12375408,12:31:02,12:31:02,3948,4,0.68,0
12375408,12:32:00,12:32:00,3910,5,0.87,0
12375408,12:58:00,12:58:00,6679,6,14.57,0
12375408,12:59:00,12:59:00,6681,7,14.9,
12375408,13:00:00,13:00:00,8020,8,15.01,0
12375408,13:01:00,13:01:00,8021,9,15.18,0
12375408,13:02:00,13:02:00,8022,10,15.41,0
12375408,13:03:00,13:03:00,8023,11,15.57,0
12375408,13:03:01,13:03:01,6500,12,15.62,0
12375408,13:04:00,13:04:00,6501,13,15.76,0
12375408,13:04:01,13:04:01,6502,14,15.91,0
12375408,13:05:00,13:05:00,6503,15,16.07,0
12375408,13:06:00,13:06:00,6504,16,16.27,0
12375408,13:07:00,13:07:00,6505,17,16.44,0
12375408,13:08:00,13:08:00,6506,18,16.6,0
12375408,13:10:00,13:10:00,6507,19,16.9,0
12375408,13:11:00,13:11:00,6508,20,17.19,0
12375408,13:12:00,13:12:00,5497,21,17.32,
12375408,13:14:00,13:14:00,5460,22,17.81,0
12375408,13:21:00,13:21:00,8350,23,20.02,0
12375408,13:22:00,13:22:00,8351,24,20.37,0
12375408,13:25:00,13:25:00,0281,25,21.34,0
12375408,13:26:00,13:26:00,0282,26,21.58,0
12375408,13:27:00,13:27:00,0216,27,21.83,
12375408,13:28:00,13:28:00,0218,28,22.25,0
12375408,13:31:00,13:31:00,0084,29,23.13,0
12375408,13:45:00,13:45:00,1969,30,27.81,
12375409,13:00:00,13:00:00,3984,1,0,
12375409,13:01:00,13:01:00,3977,2,0.28,0
12375409,13:01:01,13:01:01,3978,3,0.47,0
12375409,13:01:02,13:01:02,3948,4,0.68,0
12375409,13:02:00,13:02:00,3910,5,0.87,0
12375409,13:28:00,13:28:00,6679,6,14.57,0
12375409,13:29:00,13:29:00,6681,7,14.9,
12375409,13:30:00,13:30:00,8020,8,15.01,0
12375409,13:31:00,13:31:00,8021,9,15.18,0
12375409,13:32:00,13:32:00,8022,10,15.41,0
12375409,13:33:00,13:33:00,8023,11,15.57,0
12375409,13:33:01,13:33:01,6500,12,15.62,0
12375409,13:34:00,13:34:00,6501,13,15.76,0
12375409,13:34:01,13:34:01,6502,14,15.91,0
12375409,13:35:00,13:35:00,6503,15,16.07,0
12375409,13:36:00,13:36:00,6504,16,16.27,0
12375409,13:37:00,13:37:00,6505,17,16.44,0
12375409,13:38:00,13:38:00,6506,18,16.6,0
12375409,13:40:00,13:40:00,6507,19,16.9,0
12375409,13:41:00,13:41:00,6508,20,17.19,0
12375409,13:42:00,13:42:00,5497,21,17.32,
12375409,13:44:00,13:44:00,5460,22,17.81,0
12375409,13:51:00,13:51:00,8350,23,20.02,0
12375409,13:52:00,13:52:00,8351,24,20.37,0
12375409,13:55:00,13:55:00,0281,25,21.34,0
12375409,13:56:00,13:56:00,0282,26,21.58,0
12375409,13:57:00,13:57:00,0216,27,21.83,
12375409,13:58:00,13:58:00,0218,28,22.25,0
12375409,14:01:00,14:01:00,0084,29,23.13,0
12375409,14:15:00,14:15:00,1969,30,27.81,
12375410,14:30:00,14:30:00,3984,1,0,
12375410,14:31:00,14:31:00,3977,2,0.28,0
12375410,14:31:01,14:31:01,3978,3,0.47,0
12375410,14:31:02,14:31:02,3948,4,0.68,0
12375410,14:32:00,14:32:00,3910,5,0.87,0
12375410,14:58:00,14:58:00,6679,6,14.57,0
12375410,14:59:00,14:59:00,6681,7,14.9,
12375410,15:00:00,15:00:00,8020,8,15.01,0
12375410,15:01:00,15:01:00,8021,9,15.18,0
12375410,15:02:00,15:02:00,8022,10,15.41,0
12375410,15:03:00,15:03:00,8023,11,15.57,0
12375410,15:03:01,15:03:01,6500,12,15.62,0
12375410,15:04:00,15:04:00,6501,13,15.76,0
12375410,15:04:01,15:04:01,6502,14,15.91,0
12375410,15:05:00,15:05:00,6503,15,16.07,0
12375410,15:06:00,15:06:00,6504,16,16.27,0
12375410,15:07:00,15:07:00,6505,17,16.44,0
12375410,15:08:00,15:08:00,6506,18,16.6,0
12375410,15:10:00,15:10:00,6507,19,16.9,0
12375410,15:11:00,15:11:00,6508,20,17.19,0
12375410,15:12:00,15:12:00,5497,21,17.32,
12375410,15:14:00,15:14:00,5460,22,17.81,0
12375410,15:21:00,15:21:00,8350,23,20.02,0
12375410,15:22:00,15:22:00,8351,24,20.37,0
12375410,15:25:00,15:25:00,0281,25,21.34,0
12375410,15:26:00,15:26:00,0282,26,21.58,0
12375410,15:27:00,15:27:00,0216,27,21.83,
12375410,15:28:00,15:28:00,0218,28,22.25,0
12375410,15:31:00,15:31:00,0084,29,23.13,0
12375410,15:45:00,15:45:00,1969,30,27.81,
12375411,15:00:00,15:00:00,3984,1,0,
12375411,15:01:00,15:01:00,3977,2,0.28,0
12375411,15:01:01,15:01:01,3978,3,0.47,0
12375411,15:01:02,15:01:02,3948,4,0.68,0
12375411,15:02:00,15:02:00,3910,5,0.87,0
12375411,15:28:00,15:28:00,6679,6,14.57,0
12375411,15:29:00,15:29:00,6681,7,14.9,
12375411,15:30:00,15:30:00,8020,8,15.01,0
12375411,15:31:00,15:31:00,8021,9,15.18,0
12375411,15:32:00,15:32:00,8022,10,15.41,0
12375411,15:33:00,15:33:00,8023,11,15.57,0
12375411,15:33:01,15:33:01,6500,12,15.62,0
12375411,15:34:00,15:34:00,6501,13,15.76,0
12375411,15:34:01,15:34:01,6502,14,15.91,0
12375411,15:35:00,15:35:00,6503,15,16.07,0
12375411,15:36:00,15:36:00,6504,16,16.27,0
12375411,15:37:00,15:37:00,6505,17,16.44,0
12375411,15:38:00,15:38:00,6506,18,16.6,0
12375411,15:40:00,15:40:00,6507,19,16.9,0
12375411,15:41:00,15:41:00,6508,20,17.19,0
12375411,15:42:00,15:42:00,5497,21,17.32,
12375411,15:44:00,15:44:00,5460,22,17.81,0
12375411,15:51:00,15:51:00,8350,23,20.02,0
12375411,15:52:00,15:52:00,8351,24,20.37,0
12375411,15:55:00,15:55:00,0281,25,21.34,0
12375411,15:56:00,15:56:00,0282,26,21.58,0
12375411,15:57:00,15:57:00,0216,27,21.83,
12375411,15:58:00,15:58:00,0218,28,22.25,0
12375411,16:01:00,16:01:00,0084,29,23.13,0
12375411,16:15:00,16:15:00,1969,30,27.81,
12375412,15:30:00,15:30:00,3984,1,0,
12375412,15:31:00,15:31:00,3977,2,0.28,0
12375412,15:31:01,15:31:01,3978,3,0.47,0
12375412,15:31:02,15:31:02,3948,4,0.68,0
12375412,15:32:00,15:32:00,3910,5,0.87,0
12375412,15:58:00,15:58:00,6679,6,14.57,0
12375412,15:59:00,15:59:00,6681,7,14.9,
12375412,16:00:00,16:00:00,8020,8,15.01,0
12375412,16:01:00,16:01:00,8021,9,15.18,0
12375412,16:02:00,16:02:00,8022,10,15.41,0
12375412,16:03:00,16:03:00,8023,11,15.57,0
12375412,16:03:01,16:03:01,6500,12,15.62,0
12375412,16:04:00,16:04:00,6501,13,15.76,0
12375412,16:04:01,16:04:01,6502,14,15.91,0
12375412,16:05:00,16:05:00,6503,15,16.07,0
12375412,16:06:00,16:06:00,6504,16,16.27,0
12375412,16:07:00,16:07:00,6505,17,16.44,0
12375412,16:08:00,16:08:00,6506,18,16.6,0
12375412,16:10:00,16:10:00,6507,19,16.9,0
12375412,16:11:00,16:11:00,6508,20,17.19,0
12375412,16:12:00,16:12:00,5497,21,17.32,
12375412,16:14:00,16:14:00,5460,22,17.81,0
12375412,16:21:00,16:21:00,8350,23,20.02,0
12375412,16:22:00,16:22:00,8351,24,20.37,0
12375412,16:25:00,16:25:00,0281,25,21.34,0
12375412,16:26:00,16:26:00,0282,26,21.58,0
12375412,16:27:00,16:27:00,0216,27,21.83,
12375412,16:28:00,16:28:00,0218,28,22.25,0
12375412,16:31:00,16:31:00,0084,29,23.13,0
12375412,16:45:00,16:45:00,1969,30,27.81,
12375413,16:00:00,16:00:00,3984,1,0,
12375413,16:01:00,16:01:00,3977,2,0.28,0
12375413,16:01:01,16:01:01,3978,3,0.47,0
12375413,16:01:02,16:01:02,3948,4,0.68,0
12375413,16:02:00,16:02:00,3910,5,0.87,0
12375413,16:28:00,16:28:00,6679,6,14.57,0
12375413,16:29:00,16:29:00,6681,7,14.9,
12375413,16:30:00,16:30:00,8020,8,15.01,0
12375413,16:31:00,16:31:00,8021,9,15.18,0
12375413,16:32:00,16:32:00,8022,10,15.41,0
12375413,16:33:00,16:33:00,8023,11,15.57,0
12375413,16:33:01,16:33:01,6500,12,15.62,0
12375413,16:34:00,16:34:00,6501,13,15.76,0
12375413,16:34:01,16:34:01,6502,14,15.91,0
12375413,16:35:00,16:35:00,6503,15,16.07,0
12375413,16:36:00,16:36:00,6504,16,16.27,0
12375413,16:37:00,16:37:00,6505,17,16.44,0
12375413,16:38:00,16:38:00,6506,18,16.6,0
12375413,16:40:00,16:40:00,6507,19,16.9,0
12375413,16:41:00,16:41:00,6508,20,17.19,0
12375413,16:42:00,16:42:00,5497,21,17.32,
12375413,16:44:00,16:44:00,5460,22,17.81,0
12375413,16:51:00,16:51:00,8350,23,20.02,0
12375413,16:52:00,16:52:00,8351,24,20.37,0
12375413,16:55:00,16:55:00,0281,25,21.34,0
12375413,16:56:00,16:56:00,0282,26,21.58,0
12375413,16:57:00,16:57:00,0216,27,21.83,
12375413,16:58:00,16:58:00,0218,28,22.25,0
12375413,17:01:00,17:01:00,0084,29,23.13,0
12375413,17:15:00,17:15:00,1969,30,27.81,
12375414,16:30:00,16:30:00,3984,1,0,
12375414,16:31:00,16:31:00,3977,2,0.28,0
12375414,16:31:01,16:31:01,3978,3,0.47,0
12375414,16:31:02,16:31:02,3948,4,0.68,0
12375414,16:32:00,16:32:00,3910,5,0.87,0
12375414,16:58:00,16:58:00,6679,6,14.57,0
12375414,16:59:00,16:59:00,6681,7,14.9,
12375414,17:00:00,17:00:00,8020,8,15.01,0
12375414,17:01:00,17:01:00,8021,9,15.18,0
12375414,17:02:00,17:02:00,8022,10,15.41,0
12375414,17:03:00,17:03:00,8023,11,15.57,0
12375414,17:03:01,17:03:01,6500,12,15.62,0
12375414,17:04:00,17:04:00,6501,13,15.76,0
12375414,17:04:01,17:04:01,6502,14,15.91,0
12375414,17:05:00,17:05:00,6503,15,16.07,0
12375414,17:06:00,17:06:00,6504,16,16.27,0
12375414,17:07:00,17:07:00,6505,17,16.44,0
12375414,17:08:00,17:08:00,6506,18,16.6,0
12375414,17:10:00,17:10:00,6507,19,16.9,0
12375414,17:11:00,17:11:00,6508,20,17.19,0
12375414,17:12:00,17:12:00,5497,21,17.32,
12375414,17:14:00,17:14:00,5460,22,17.81,0
12375414,17:21:00,17:21:00,8350,23,20.02,0
12375414,17:22:00,17:22:00,8351,24,20.37,0
12375414,17:25:00,17:25:00,0281,25,21.34,0
12375414,17:26:00,17:26:00,0282,26,21.58,0
12375414,17:27:00,17:27:00,0216,27,21.83,
12375414,17:28:00,17:28:00,0218,28,22.25,0
12375414,17:31:00,17:31:00,0084,29,23.13,0
12375414,17:45:00,17:45:00,1969,30,27.81,
12375415,17:00:00,17:00:00,3984,1,0,
12375415,17:00:01,17:00:01,3977,2,0.28,0
12375415,17:01:00,17:01:00,3978,3,0.47,0
12375415,17:01:01,17:01:01,3948,4,0.68,0
12375415,17:02:00,17:02:00,3910,5,0.87,0
12375415,17:25:00,17:25:00,6679,6,14.57,0
12375415,17:26:00,17:26:00,6681,7,14.9,
12375415,17:27:00,17:27:00,8020,8,15.01,0
12375415,17:28:00,17:28:00,8021,9,15.18,0
12375415,17:29:00,17:29:00,8022,10,15.41,0
12375415,17:30:00,17:30:00,8023,11,15.57,0
12375415,17:30:01,17:30:01,6500,12,15.62,0
12375415,17:31:00,17:31:00,6501,13,15.76,0
12375415,17:31:01,17:31:01,6502,14,15.91,0
12375415,17:32:00,17:32:00,6503,15,16.07,0
12375415,17:33:00,17:33:00,6504,16,16.27,0
12375415,17:34:00,17:34:00,6505,17,16.44,0
12375415,17:35:00,17:35:00,6506,18,16.6,0
12375415,17:37:00,17:37:00,6507,19,16.9,0
12375415,17:38:00,17:38:00,6508,20,17.19,0
12375415,17:39:00,17:39:00,5497,21,17.32,
12375415,17:40:00,17:40:00,5460,22,17.81,0
12375415,17:47:00,17:47:00,8350,23,20.02,0
12375415,17:48:00,17:48:00,8351,24,20.37,0
12375415,17:51:00,17:51:00,0281,25,21.34,0
12375415,17:51:01,17:51:01,0282,26,21.58,0
12375415,17:52:00,17:52:00,0216,27,21.83,
12375415,17:53:00,17:53:00,0218,28,22.25,0
12375415,17:56:00,17:56:00,0084,29,23.13,0
12375415,18:10:00,18:10:00,1969,30,27.81,
12375416,18:00:00,18:00:00,3984,1,0,
12375416,18:00:01,18:00:01,3977,2,0.28,0
12375416,18:01:00,18:01:00,3978,3,0.47,0
12375416,18:01:01,18:01:01,3948,4,0.68,0
12375416,18:02:00,18:02:00,3910,5,0.87,0
12375416,18:25:00,18:25:00,6679,6,14.57,0
12375416,18:26:00,18:26:00,6681,7,14.9,
12375416,18:27:00,18:27:00,8020,8,15.01,0
12375416,18:28:00,18:28:00,8021,9,15.18,0
12375416,18:29:00,18:29:00,8022,10,15.41,0
12375416,18:30:00,18:30:00,8023,11,15.57,0
12375416,18:30:01,18:30:01,6500,12,15.62,0
12375416,18:31:00,18:31:00,6501,13,15.76,0
12375416,18:31:01,18:31:01,6502,14,15.91,0
12375416,18:32:00,18:32:00,6503,15,16.07,0
12375416,18:33:00,18:33:00,6504,16,16.27,0
12375416,18:34:00,18:34:00,6505,17,16.44,0
12375416,18:35:00,18:35:00,6506,18,16.6,0
12375416,18:37:00,18:37:00,6507,19,16.9,0
12375416,18:38:00,18:38:00,6508,20,17.19,0
12375416,18:39:00,18:39:00,5497,21,17.32,
12375416,18:40:00,18:40:00,5460,22,17.81,0
12375416,18:47:00,18:47:00,8350,23,20.02,0
12375416,18:48:00,18:48:00,8351,24,20.37,0
12375416,18:51:00,18:51:00,0281,25,21.34,0
12375416,18:51:01,18:51:01,0282,26,21.58,0
12375416,18:52:00,18:52:00,0216,27,21.83,
12375416,18:53:00,18:53:00,0218,28,22.25,0
12375416,18:56:00,18:56:00,0084,29,23.13,0
12375416,19:10:00,19:10:00,1969,30,27.81,
12375417,20:30:00,20:30:00,3984,1,0,
12375417,20:30:01,20:30:01,3977,2,0.28,0
12375417,20:31:00,20:31:00,3978,3,0.47,0
12375417,20:31:01,20:31:01,3948,4,0.68,0
12375417,20:31:02,20:31:02,3910,5,0.87,0
12375417,20:53:00,20:53:00,6679,6,14.57,0
12375417,20:53:01,20:53:01,6681,7,14.9,
12375417,20:54:00,20:54:00,8020,8,15.01,0
12375417,20:54:01,20:54:01,8021,9,15.18,0
12375417,20:55:00,20:55:00,8022,10,15.41,0
12375417,20:56:00,20:56:00,8023,11,15.57,0
12375417,20:56:01,20:56:01,6500,12,15.62,0
12375417,20:57:00,20:57:00,6501,13,15.76,0
12375417,20:58:00,20:58:00,6502,14,15.91,0
12375417,20:58:01,20:58:01,6503,15,16.07,0
12375417,20:59:00,20:59:00,6504,16,16.27,0
12375417,21:00:00,21:00:00,6505,17,16.44,0
12375417,21:01:00,21:01:00,6506,18,16.6,0
12375417,21:02:00,21:02:00,6507,19,16.9,0
12375417,21:03:00,21:03:00,6508,20,17.19,0
12375417,21:04:00,21:04:00,5497,21,17.32,
12375417,21:05:00,21:05:00,5460,22,17.81,0
12375417,21:12:00,21:12:00,8350,23,20.02,0
12375417,21:13:00,21:13:00,8351,24,20.37,0
12375417,21:16:00,21:16:00,0281,25,21.34,0
12375417,21:16:01,21:16:01,0282,26,21.58,0
12375417,21:17:00,21:17:00,0216,27,21.83,
12375417,21:18:00,21:18:00,0218,28,22.25,0
12375417,21:21:00,21:21:00,0084,29,23.13,0
12375417,21:37:00,21:37:00,1969,30,27.81,
12375442,13:30:00,13:30:00,3984,1,0,
12375442,13:31:00,13:31:00,3977,2,0.28,0
12375442,13:31:01,13:31:01,3978,3,0.47,0
12375442,13:31:02,13:31:02,3948,4,0.68,0
12375442,13:32:00,13:32:00,3910,5,0.87,0
12375442,13:58:00,13:58:00,6679,6,14.57,0
12375442,13:59:00,13:59:00,6681,7,14.9,
12375442,14:00:00,14:00:00,8020,8,15.01,0
12375442,14:01:00,14:01:00,8021,9,15.18,0
12375442,14:02:00,14:02:00,8022,10,15.41,0
12375442,14:03:00,14:03:00,8023,11,15.57,0
12375442,14:03:01,14:03:01,6500,12,15.62,0
12375442,14:04:00,14:04:00,6501,13,15.76,0
12375442,14:04:01,14:04:01,6502,14,15.91,0
12375442,14:05:00,14:05:00,6503,15,16.07,0
12375442,14:06:00,14:06:00,6504,16,16.27,0
12375442,14:07:00,14:07:00,6505,17,16.44,0
12375442,14:08:00,14:08:00,6506,18,16.6,0
12375442,14:10:00,14:10:00,6507,19,16.9,0
12375442,14:11:00,14:11:00,6508,20,17.19,0
12375442,14:12:00,14:12:00,5497,21,17.32,
12375442,14:14:00,14:14:00,5460,22,17.81,0
12375442,14:21:00,14:21:00,8350,23,20.02,0
12375442,14:22:00,14:22:00,8351,24,20.37,0
12375442,14:25:00,14:25:00,0281,25,21.34,0
12375442,14:26:00,14:26:00,0282,26,21.58,0
12375442,14:27:00,14:27:00,0216,27,21.83,
12375442,14:28:00,14:28:00,0218,28,22.25,0
12375442,14:31:00,14:31:00,0084,29,23.13,0
12375442,14:45:00,14:45:00,1969,30,27.81,
12375443,14:00:00,14:00:00,3984,1,0,
12375443,14:01:00,14:01:00,3977,2,0.28,0
12375443,14:01:01,14:01:01,3978,3,0.47,0
12375443,14:01:02,14:01:02,3948,4,0.68,0
12375443,14:02:00,14:02:00,3910,5,0.87,0
12375443,14:28:00,14:28:00,6679,6,14.57,0
12375443,14:29:00,14:29:00,6681,7,14.9,
12375443,14:30:00,14:30:00,8020,8,15.01,0
12375443,14:31:00,14:31:00,8021,9,15.18,0
12375443,14:32:00,14:32:00,8022,10,15.41,0
12375443,14:33:00,14:33:00,8023,11,15.57,0
12375443,14:33:01,14:33:01,6500,12,15.62,0
12375443,14:34:00,14:34:00,6501,13,15.76,0
12375443,14:34:01,14:34:01,6502,14,15.91,0
12375443,14:35:00,14:35:00,6503,15,16.07,0
12375443,14:36:00,14:36:00,6504,16,16.27,0
12375443,14:37:00,14:37:00,6505,17,16.44,0
12375443,14:38:00,14:38:00,6506,18,16.6,0
12375443,14:40:00,14:40:00,6507,19,16.9,0
12375443,14:41:00,14:41:00,6508,20,17.19,0
12375443,14:42:00,14:42:00,5497,21,17.32,
12375443,14:44:00,14:44:00,5460,22,17.81,0
12375443,14:51:00,14:51:00,8350,23,20.02,0
12375443,14:52:00,14:52:00,8351,24,20.37,0
12375443,14:55:00,14:55:00,0281,25,21.34,0
12375443,14:56:00,14:56:00,0282,26,21.58,0
12375443,14:57:00,14:57:00,0216,27,21.83,
12375443,14:58:00,14:58:00,0218,28,22.25,0
12375443,15:01:00,15:01:00,0084,29,23.13,0
12375443,15:15:00,15:15:00,1969,30,27.81,
12375448,17:30:00,17:30:00,3984,1,0,
12375448,17:30:01,17:30:01,3977,2,0.28,0
12375448,17:31:00,17:31:00,3978,3,0.47,0
12375448,17:31:01,17:31:01,3948,4,0.68,0
12375448,17:32:00,17:32:00,3910,5,0.87,0
12375448,17:55:00,17:55:00,6679,6,14.57,0
12375448,17:56:00,17:56:00,6681,7,14.9,
12375448,17:57:00,17:57:00,8020,8,15.01,0
12375448,17:58:00,17:58:00,8021,9,15.18,0
12375448,17:59:00,17:59:00,8022,10,15.41,0
12375448,18:00:00,18:00:00,8023,11,15.57,0
12375448,18:00:01,18:00:01,6500,12,15.62,0
12375448,18:01:00,18:01:00,6501,13,15.76,0
12375448,18:01:01,18:01:01,6502,14,15.91,0
12375448,18:02:00,18:02:00,6503,15,16.07,0
12375448,18:03:00,18:03:00,6504,16,16.27,0
12375448,18:04:00,18:04:00,6505,17,16.44,0
12375448,18:05:00,18:05:00,6506,18,16.6,0
12375448,18:07:00,18:07:00,6507,19,16.9,0
12375448,18:08:00,18:08:00,6508,20,17.19,0
12375448,18:09:00,18:09:00,5497,21,17.32,
12375448,18:10:00,18:10:00,5460,22,17.81,0
12375448,18:17:00,18:17:00,8350,23,20.02,0
12375448,18:18:00,18:18:00,8351,24,20.37,0
12375448,18:21:00,18:21:00,0281,25,21.34,0
12375448,18:21:01,18:21:01,0282,26,21.58,0
12375448,18:22:00,18:22:00,0216,27,21.83,
12375448,18:23:00,18:23:00,0218,28,22.25,0
12375448,18:26:00,18:26:00,0084,29,23.13,0
12375448,18:40:00,18:40:00,1969,30,27.81,
12375449,21:30:00,21:30:00,3984,1,0,
12375449,21:30:01,21:30:01,3977,2,0.28,0
12375449,21:31:00,21:31:00,3978,3,0.47,0
12375449,21:31:01,21:31:01,3948,4,0.68,0
12375449,21:31:02,21:31:02,3910,5,0.87,0
12375449,21:50:00,21:50:00,6679,6,14.57,0
12375449,21:50:01,21:50:01,6681,7,14.9,
12375449,21:50:02,21:50:02,8020,8,15.01,0
12375449,21:51:00,21:51:00,8021,9,15.18,0
12375449,21:52:00,21:52:00,8022,10,15.41,0
12375449,21:53:00,21:53:00,8023,11,15.57,0
12375449,21:53:01,21:53:01,6500,12,15.62,0
12375449,21:54:00,21:54:00,6501,13,15.76,0
12375449,21:54:01,21:54:01,6502,14,15.91,0
12375449,21:55:00,21:55:00,6503,15,16.07,0
12375449,21:56:00,21:56:00,6504,16,16.27,0
12375449,21:56:01,21:56:01,6505,17,16.44,0
12375449,21:57:00,21:57:00,6506,18,16.6,0
12375449,21:58:00,21:58:00,6507,19,16.9,0
12375449,21:59:00,21:59:00,6508,20,17.19,0
12375449,22:00:00,22:00:00,5497,21,17.32,
12375449,22:01:00,22:01:00,5460,22,17.81,0
12375449,22:07:00,22:07:00,8350,23,20.02,0
12375449,22:08:00,22:08:00,8351,24,20.37,0
12375449,22:11:00,22:11:00,0281,25,21.34,0
12375449,22:11:01,22:11:01,0282,26,21.58,0
12375449,22:12:00,22:12:00,0216,27,21.83,
12375449,22:13:00,22:13:00,0218,28,22.25,0
12375449,22:17:00,22:17:00,0084,29,23.13,0
12375449,22:33:00,22:33:00,1969,30,27.81,
12375452,07:00:00,07:00:00,3984,1,0,
12375452,07:00:01,07:00:01,3977,2,0.28,0
12375452,07:01:00,07:01:00,3978,3,0.47,0
12375452,07:01:01,07:01:01,3948,4,0.68,0
12375452,07:01:02,07:01:02,3910,5,0.87,0
12375452,07:20:00,07:20:00,6679,6,14.57,0
12375452,07:20:01,07:20:01,6681,7,14.9,
12375452,07:20:02,07:20:02,8020,8,15.01,0
12375452,07:21:00,07:21:00,8021,9,15.18,0
12375452,07:22:00,07:22:00,8022,10,15.41,0
12375452,07:22:01,07:22:01,8023,11,15.57,0
12375452,07:23:00,07:23:00,6500,12,15.62,0
12375452,07:23:01,07:23:01,6501,13,15.76,0
12375452,07:24:00,07:24:00,6502,14,15.91,0
12375452,07:24:01,07:24:01,6503,15,16.07,0
12375452,07:25:00,07:25:00,6504,16,16.27,0
12375452,07:26:00,07:26:00,6505,17,16.44,0
12375452,07:26:01,07:26:01,6506,18,16.6,0
12375452,07:27:00,07:27:00,6507,19,16.9,0
12375452,07:29:00,07:29:00,6508,20,17.19,0
12375452,07:29:01,07:29:01,5497,21,17.32,
12375452,07:30:00,07:30:00,5460,22,17.81,0
12375452,07:36:00,07:36:00,8350,23,20.02,0
12375452,07:36:01,07:36:01,8351,24,20.37,0
12375452,07:39:00,07:39:00,0281,25,21.34,0
12375452,07:39:01,07:39:01,0282,26,21.58,0
12375452,07:40:00,07:40:00,0216,27,21.83,
12375452,07:41:00,07:41:00,0218,28,22.25,0
12375452,07:44:00,07:44:00,0084,29,23.13,0
12375452,07:57:00,07:57:00,1969,30,27.81,
12375453,23:30:00,23:30:00,3984,1,0,
12375453,23:30:01,23:30:01,3977,2,0.28,0
12375453,23:31:00,23:31:00,3978,3,0.47,0
12375453,23:31:01,23:31:01,3948,4,0.68,0
12375453,23:31:02,23:31:02,3910,5,0.87,0
12375453,23:50:00,23:50:00,6679,6,14.57,0
12375453,23:50:01,23:50:01,6681,7,14.9,
12375453,23:50:02,23:50:02,8020,8,15.01,0
12375453,23:51:00,23:51:00,8021,9,15.18,0
12375453,23:52:00,23:52:00,8022,10,15.41,0
12375453,23:53:00,23:53:00,8023,11,15.57,0
12375453,23:53:01,23:53:01,6500,12,15.62,0
12375453,23:54:00,23:54:00,6501,13,15.76,0
12375453,23:54:01,23:54:01,6502,14,15.91,0
12375453,23:55:00,23:55:00,6503,15,16.07,0
12375453,23:56:00,23:56:00,6504,16,16.27,0
12375453,23:56:01,23:56:01,6505,17,16.44,0
12375453,23:57:00,23:57:00,6506,18,16.6,0
12375453,23:58:00,23:58:00,6507,19,16.9,0
12375453,23:59:00,23:59:00,6508,20,17.19,0
12375453,24:00:00,24:00:00,5497,21,17.32,
12375453,24:01:00,24:01:00,5460,22,17.81,0
12375453,24:07:00,24:07:00,8350,23,20.02,0
12375453,24:08:00,24:08:00,8351,24,20.37,0
12375453,24:11:00,24:11:00,0281,25,21.34,0
12375453,24:11:01,24:11:01,0282,26,21.58,0
12375453,24:12:00,24:12:00,0216,27,21.83,
12375453,24:13:00,24:13:00,0218,28,22.25,0
12375453,24:17:00,24:17:00,0084,29,23.13,0
12375453,24:33:00,24:33:00,1969,30,27.81,
12375455,19:30:00,19:30:00,3984,1,0,
12375455,19:30:01,19:30:01,3977,2,0.28,0
12375455,19:31:00,19:31:00,3978,3,0.47,0
12375455,19:31:01,19:31:01,3948,4,0.68,0
12375455,19:31:02,19:31:02,3910,5,0.87,0
12375455,19:53:00,19:53:00,6679,6,14.57,0
12375455,19:53:01,19:53:01,6681,7,14.9,
12375455,19:54:00,19:54:00,8020,8,15.01,0
12375455,19:54:01,19:54:01,8021,9,15.18,0
12375455,19:55:00,19:55:00,8022,10,15.41,0
12375455,19:56:00,19:56:00,8023,11,15.57,0
12375455,19:56:01,19:56:01,6500,12,15.62,0
12375455,19:57:00,19:57:00,6501,13,15.76,0
12375455,19:58:00,19:58:00,6502,14,15.91,0
12375455,19:58:01,19:58:01,6503,15,16.07,0
12375455,19:59:00,19:59:00,6504,16,16.27,0
12375455,20:00:00,20:00:00,6505,17,16.44,0
12375455,20:01:00,20:01:00,6506,18,16.6,0
12375455,20:02:00,20:02:00,6507,19,16.9,0
12375455,20:03:00,20:03:00,6508,20,17.19,0
12375455,20:04:00,20:04:00,5497,21,17.32,
12375455,20:05:00,20:05:00,5460,22,17.81,0
12375455,20:12:00,20:12:00,8350,23,20.02,0
12375455,20:13:00,20:13:00,8351,24,20.37,0
12375455,20:16:00,20:16:00,0281,25,21.34,0
12375455,20:16:01,20:16:01,0282,26,21.58,0
12375455,20:17:00,20:17:00,0216,27,21.83,
12375455,20:18:00,20:18:00,0218,28,22.25,0
12375455,20:21:00,20:21:00,0084,29,23.13,0
12375455,20:37:00,20:37:00,1969,30,27.81,
12375457,18:30:00,18:30:00,3984,1,0,
12375457,18:30:01,18:30:01,3977,2,0.28,0
12375457,18:31:00,18:31:00,3978,3,0.47,0
12375457,18:31:01,18:31:01,3948,4,0.68,0
12375457,18:32:00,18:32:00,3910,5,0.87,0
12375457,18:55:00,18:55:00,6679,6,14.57,0
12375457,18:56:00,18:56:00,6681,7,14.9,
12375457,18:57:00,18:57:00,8020,8,15.01,0
12375457,18:58:00,18:58:00,8021,9,15.18,0
12375457,18:59:00,18:59:00,8022,10,15.41,0
12375457,19:00:00,19:00:00,8023,11,15.57,0
12375457,19:00:01,19:00:01,6500,12,15.62,0
12375457,19:01:00,19:01:00,6501,13,15.76,0
12375457,19:01:01,19:01:01,6502,14,15.91,0
12375457,19:02:00,19:02:00,6503,15,16.07,0
12375457,19:03:00,19:03:00,6504,16,16.27,0
12375457,19:04:00,19:04:00,6505,17,16.44,0
12375457,19:05:00,19:05:00,6506,18,16.6,0
12375457,19:07:00,19:07:00,6507,19,16.9,0
12375457,19:08:00,19:08:00,6508,20,17.19,0
12375457,19:09:00,19:09:00,5497,21,17.32,
12375457,19:10:00,19:10:00,5460,22,17.81,0
12375457,19:17:00,19:17:00,8350,23,20.02,0
12375457,19:18:00,19:18:00,8351,24,20.37,0
12375457,19:21:00,19:21:00,0281,25,21.34,0
12375457,19:21:01,19:21:01,0282,26,21.58,0
12375457,19:22:00,19:22:00,0216,27,21.83,
12375457,19:23:00,19:23:00,0218,28,22.25,0
12375457,19:26:00,19:26:00,0084,29,23.13,0
12375457,19:40:00,19:40:00,1969,30,27.81,
12375459,19:00:00,19:00:00,3984,1,0,
12375459,19:00:01,19:00:01,3977,2,0.28,0
12375459,19:01:00,19:01:00,3978,3,0.47,0
12375459,19:01:01,19:01:01,3948,4,0.68,0
12375459,19:02:00,19:02:00,3910,5,0.87,0
12375459,19:25:00,19:25:00,6679,6,14.57,0
12375459,19:26:00,19:26:00,6681,7,14.9,
12375459,19:27:00,19:27:00,8020,8,15.01,0
12375459,19:28:00,19:28:00,8021,9,15.18,0
12375459,19:29:00,19:29:00,8022,10,15.41,0
12375459,19:30:00,19:30:00,8023,11,15.57,0
12375459,19:30:01,19:30:01,6500,12,15.62,0
12375459,19:31:00,19:31:00,6501,13,15.76,0
12375459,19:31:01,19:31:01,6502,14,15.91,0
12375459,19:32:00,19:32:00,6503,15,16.07,0
12375459,19:33:00,19:33:00,6504,16,16.27,0
12375459,19:34:00,19:34:00,6505,17,16.44,0
12375459,19:35:00,19:35:00,6506,18,16.6,0
12375459,19:37:00,19:37:00,6507,19,16.9,0
12375459,19:38:00,19:38:00,6508,20,17.19,0
12375459,19:39:00,19:39:00,5497,21,17.32,
12375459,19:40:00,19:40:00,5460,22,17.81,0
12375459,19:47:00,19:47:00,8350,23,20.02,0
12375459,19:48:00,19:48:00,8351,24,20.37,0
12375459,19:51:00,19:51:00,0281,25,21.34,0
12375459,19:51:01,19:51:01,0282,26,21.58,0
12375459,19:52:00,19:52:00,0216,27,21.83,
12375459,19:53:00,19:53:00,0218,28,22.25,0
12375459,19:56:00,19:56:00,0084,29,23.13,0
12375459,20:10:00,20:10:00,1969,30,27.81,
12375460,20:00:00,20:00:00,3984,1,0,
12375460,20:00:01,20:00:01,3977,2,0.28,0
12375460,20:01:00,20:01:00,3978,3,0.47,0
12375460,20:01:01,20:01:01,3948,4,0.68,0
12375460,20:01:02,20:01:02,3910,5,0.87,0
12375460,20:23:00,20:23:00,6679,6,14.57,0
12375460,20:23:01,20:23:01,6681,7,14.9,
12375460,20:24:00,20:24:00,8020,8,15.01,0
12375460,20:24:01,20:24:01,8021,9,15.18,0
12375460,20:25:00,20:25:00,8022,10,15.41,0
12375460,20:26:00,20:26:00,8023,11,15.57,0
12375460,20:26:01,20:26:01,6500,12,15.62,0
12375460,20:27:00,20:27:00,6501,13,15.76,0
12375460,20:28:00,20:28:00,6502,14,15.91,0
12375460,20:28:01,20:28:01,6503,15,16.07,0
12375460,20:29:00,20:29:00,6504,16,16.27,0
12375460,20:30:00,20:30:00,6505,17,16.44,0
12375460,20:31:00,20:31:00,6506,18,16.6,0
12375460,20:32:00,20:32:00,6507,19,16.9,0
12375460,20:33:00,20:33:00,6508,20,17.19,0
12375460,20:34:00,20:34:00,5497,21,17.32,
12375460,20:35:00,20:35:00,5460,22,17.81,0
12375460,20:42:00,20:42:00,8350,23,20.02,0
12375460,20:43:00,20:43:00,8351,24,20.37,0
12375460,20:46:00,20:46:00,0281,25,21.34,0
12375460,20:46:01,20:46:01,0282,26,21.58,0
12375460,20:47:00,20:47:00,0216,27,21.83,
12375460,20:48:00,20:48:00,0218,28,22.25,0
12375460,20:51:00,20:51:00,0084,29,23.13,0
12375460,21:07:00,21:07:00,1969,30,27.81,
12375462,22:30:00,22:30:00,3984,1,0,
12375462,22:30:01,22:30:01,3977,2,0.28,0
12375462,22:31:00,22:31:00,3978,3,0.47,0
12375462,22:31:01,22:31:01,3948,4,0.68,0
12375462,22:31:02,22:31:02,3910,5,0.87,0
12375462,22:50:00,22:50:00,6679,6,14.57,0
12375462,22:50:01,22:50:01,6681,7,14.9,
12375462,22:50:02,22:50:02,8020,8,15.01,0
12375462,22:51:00,22:51:00,8021,9,15.18,0
12375462,22:52:00,22:52:00,8022,10,15.41,0
12375462,22:53:00,22:53:00,8023,11,15.57,0
12375462,22:53:01,22:53:01,6500,12,15.62,0
12375462,22:54:00,22:54:00,6501,13,15.76,0
12375462,22:54:01,22:54:01,6502,14,15.91,0
12375462,22:55:00,22:55:00,6503,15,16.07,0
12375462,22:56:00,22:56:00,6504,16,16.27,0
12375462,22:56:01,22:56:01,6505,17,16.44,0
12375462,22:57:00,22:57:00,6506,18,16.6,0
12375462,22:58:00,22:58:00,6507,19,16.9,0
12375462,22:59:00,22:59:00,6508,20,17.19,0
12375462,23:00:00,23:00:00,5497,21,17.32,
12375462,23:01:00,23:01:00,5460,22,17.81,0
12375462,23:07:00,23:07:00,8350,23,20.02,0
12375462,23:08:00,23:08:00,8351,24,20.37,0
12375462,23:11:00,23:11:00,0281,25,21.34,0
12375462,23:11:01,23:11:01,0282,26,21.58,0
12375462,23:12:00,23:12:00,0216,27,21.83,
12375462,23:13:00,23:13:00,0218,28,22.25,0
12375462,23:17:00,23:17:00,0084,29,23.13,0
12375462,23:33:00,23:33:00,1969,30,27.81,
12375464,21:00:00,21:00:00,3984,1,0,
12375464,21:00:01,21:00:01,3977,2,0.28,0
12375464,21:01:00,21:01:00,3978,3,0.47,0
12375464,21:01:01,21:01:01,3948,4,0.68,0
12375464,21:01:02,21:01:02,3910,5,0.87,0
12375464,21:23:00,21:23:00,6679,6,14.57,0
12375464,21:23:01,21:23:01,6681,7,14.9,
12375464,21:24:00,21:24:00,8020,8,15.01,0
12375464,21:24:01,21:24:01,8021,9,15.18,0
12375464,21:25:00,21:25:00,8022,10,15.41,0
12375464,21:26:00,21:26:00,8023,11,15.57,0
12375464,21:26:01,21:26:01,6500,12,15.62,0
12375464,21:27:00,21:27:00,6501,13,15.76,0
12375464,21:28:00,21:28:00,6502,14,15.91,0
12375464,21:28:01,21:28:01,6503,15,16.07,0
12375464,21:29:00,21:29:00,6504,16,16.27,0
12375464,21:30:00,21:30:00,6505,17,16.44,0
12375464,21:31:00,21:31:00,6506,18,16.6,0
12375464,21:32:00,21:32:00,6507,19,16.9,0
12375464,21:33:00,21:33:00,6508,20,17.19,0
12375464,21:34:00,21:34:00,5497,21,17.32,
12375464,21:35:00,21:35:00,5460,22,17.81,0
12375464,21:42:00,21:42:00,8350,23,20.02,0
12375464,21:43:00,21:43:00,8351,24,20.37,0
12375464,21:46:00,21:46:00,0281,25,21.34,0
12375464,21:46:01,21:46:01,0282,26,21.58,0
12375464,21:47:00,21:47:00,0216,27,21.83,
12375464,21:48:00,21:48:00,0218,28,22.25,0
12375464,21:51:00,21:51:00,0084,29,23.13,0
12375464,22:07:00,22:07:00,1969,30,27.81,
12378268,07:30:00,07:30:00,3984,1,0,
12378268,07:30:01,07:30:01,3977,2,0.28,0
12378268,07:31:00,07:31:00,3978,3,0.47,0
12378268,07:31:01,07:31:01,3948,4,0.68,0
12378268,07:31:02,07:31:02,3910,5,0.87,0
12378268,07:50:00,07:50:00,6679,6,14.57,0
12378268,07:50:01,07:50:01,6681,7,14.9,
12378268,07:50:02,07:50:02,8020,8,15.01,0
12378268,07:51:00,07:51:00,8021,9,15.18,0
12378268,07:52:00,07:52:00,8022,10,15.41,0
12378268,07:52:01,07:52:01,8023,11,15.57,0
12378268,07:53:00,07:53:00,6500,12,15.62,0
12378268,07:53:01,07:53:01,6501,13,15.76,0
12378268,07:54:00,07:54:00,6502,14,15.91,0
12378268,07:54:01,07:54:01,6503,15,16.07,0
12378268,07:55:00,07:55:00,6504,16,16.27,0
12378268,07:56:00,07:56:00,6505,17,16.44,0
12378268,07:56:01,07:56:01,6506,18,16.6,0
12378268,07:57:00,07:57:00,6507,19,16.9,0
12378268,07:59:00,07:59:00,6508,20,17.19,0
12378268,07:59:01,07:59:01,5497,21,17.32,
12378268,08:00:00,08:00:00,5460,22,17.81,0
12378268,08:06:00,08:06:00,8350,23,20.02,0
12378268,08:06:01,08:06:01,8351,24,20.37,0
12378268,08:09:00,08:09:00,0281,25,21.34,0
12378268,08:09:01,08:09:01,0282,26,21.58,0
12378268,08:10:00,08:10:00,0216,27,21.83,
12378268,08:11:00,08:11:00,0218,28,22.25,0
12378268,08:14:00,08:14:00,0084,29,23.13,0
12378268,08:27:00,08:27:00,1969,30,27.81,
12378269,18:30:00,18:30:00,3984,1,0,
12378269,18:30:01,18:30:01,3977,2,0.28,0
12378269,18:31:00,18:31:00,3978,3,0.47,0
12378269,18:31:01,18:31:01,3948,4,0.68,0
12378269,18:32:00,18:32:00,3910,5,0.87,0
12378269,18:55:00,18:55:00,6679,6,14.57,0
12378269,18:56:00,18:56:00,6681,7,14.9,
12378269,18:57:00,18:57:00,8020,8,15.01,0
12378269,18:58:00,18:58:00,8021,9,15.18,0
12378269,18:59:00,18:59:00,8022,10,15.41,0
12378269,19:00:00,19:00:00,8023,11,15.57,0
12378269,19:00:01,19:00:01,6500,12,15.62,0
12378269,19:01:00,19:01:00,6501,13,15.76,0
12378269,19:01:01,19:01:01,6502,14,15.91,0
12378269,19:02:00,19:02:00,6503,15,16.07,0
12378269,19:03:00,19:03:00,6504,16,16.27,0
12378269,19:04:00,19:04:00,6505,17,16.44,0
12378269,19:05:00,19:05:00,6506,18,16.6,0
12378269,19:07:00,19:07:00,6507,19,16.9,0
12378269,19:08:00,19:08:00,6508,20,17.19,0
12378269,19:09:00,19:09:00,5497,21,17.32,
12378269,19:10:00,19:10:00,5460,22,17.81,0
12378269,19:17:00,19:17:00,8350,23,20.02,0
12378269,19:18:00,19:18:00,8351,24,20.37,0
12378269,19:21:00,19:21:00,0281,25,21.34,0
12378269,19:21:01,19:21:01,0282,26,21.58,0
12378269,19:22:00,19:22:00,0216,27,21.83,
12378269,19:23:00,19:23:00,0218,28,22.25,0
12378269,19:26:00,19:26:00,0084,29,23.13,0
12378269,19:40:00,19:40:00,1969,30,27.81,
12378270,13:00:00,13:00:00,3984,1,0,
12378270,13:01:00,13:01:00,3977,2,0.28,0
12378270,13:01:01,13:01:01,3978,3,0.47,0
12378270,13:01:02,13:01:02,3948,4,0.68,0
12378270,13:02:00,13:02:00,3910,5,0.87,0
12378270,13:28:00,13:28:00,6679,6,14.57,0
12378270,13:29:00,13:29:00,6681,7,14.9,
12378270,13:30:00,13:30:00,8020,8,15.01,0
12378270,13:31:00,13:31:00,8021,9,15.18,0
12378270,13:32:00,13:32:00,8022,10,15.41,0
12378270,13:33:00,13:33:00,8023,11,15.57,0
12378270,13:33:01,13:33:01,6500,12,15.62,0
12378270,13:34:00,13:34:00,6501,13,15.76,0
12378270,13:34:01,13:34:01,6502,14,15.91,0
12378270,13:35:00,13:35:00,6503,15,16.07,0
12378270,13:36:00,13:36:00,6504,16,16.27,0
12378270,13:37:00,13:37:00,6505,17,16.44,0
12378270,13:38:00,13:38:00,6506,18,16.6,0
12378270,13:40:00,13:40:00,6507,19,16.9,0
12378270,13:41:00,13:41:00,6508,20,17.19,0
12378270,13:42:00,13:42:00,5497,21,17.32,
12378270,13:44:00,13:44:00,5460,22,17.81,0
12378270,13:51:00,13:51:00,8350,23,20.02,0
12378270,13:52:00,13:52:00,8351,24,20.37,0
12378270,13:55:00,13:55:00,0281,25,21.34,0
12378270,13:56:00,13:56:00,0282,26,21.58,0
12378270,13:57:00,13:57:00,0216,27,21.83,
12378270,13:58:00,13:58:00,0218,28,22.25,0
12378270,14:01:00,14:01:00,0084,29,23.13,0
12378270,14:15:00,14:15:00,1969,30,27.81,
12378271,10:30:00,10:30:00,3984,1,0,
12378271,10:30:01,10:30:01,3977,2,0.28,0
12378271,10:31:00,10:31:00,3978,3,0.47,0
12378271,10:31:01,10:31:01,3948,4,0.68,0
12378271,10:31:02,10:31:02,3910,5,0.87,0
12378271,10:53:00,10:53:00,6679,6,14.57,0
12378271,10:54:00,10:54:00,6681,7,14.9,
12378271,10:55:00,10:55:00,8020,8,15.01,0
12378271,10:56:00,10:56:00,8021,9,15.18,0
12378271,10:57:00,10:57:00,8022,10,15.41,0
12378271,10:58:00,10:58:00,8023,11,15.57,0
12378271,10:58:01,10:58:01,6500,12,15.62,0
12378271,10:59:00,10:59:00,6501,13,15.76,0
12378271,10:59:01,10:59:01,6502,14,15.91,0
12378271,11:00:00,11:00:00,6503,15,16.07,0
12378271,11:01:00,11:01:00,6504,16,16.27,0
12378271,11:02:00,11:02:00,6505,17,16.44,0
12378271,11:03:00,11:03:00,6506,18,16.6,0
12378271,11:05:00,11:05:00,6507,19,16.9,0
12378271,11:06:00,11:06:00,6508,20,17.19,0
12378271,11:07:00,11:07:00,5497,21,17.32,
12378271,11:08:00,11:08:00,5460,22,17.81,0
12378271,11:15:00,11:15:00,8350,23,20.02,0
12378271,11:16:00,11:16:00,8351,24,20.37,0
12378271,11:19:00,11:19:00,0281,25,21.34,0
12378271,11:19:01,11:19:01,0282,26,21.58,0
12378271,11:20:00,11:20:00,0216,27,21.83,
12378271,11:21:00,11:21:00,0218,28,22.25,0
12378271,11:24:00,11:24:00,0084,29,23.13,0
12378271,11:37:00,11:37:00,1969,30,27.81,
12378272,12:30:00,12:30:00,3984,1,0,
12378272,12:31:00,12:31:00,3977,2,0.28,0
12378272,12:31:01,12:31:01,3978,3,0.47,0
12378272,12:31:02,12:31:02,3948,4,0.68,0
12378272,12:32:00,12:32:00,3910,5,0.87,0
12378272,12:58:00,12:58:00,6679,6,14.57,0
12378272,12:59:00,12:59:00,6681,7,14.9,
12378272,13:00:00,13:00:00,8020,8,15.01,0
12378272,13:01:00,13:01:00,8021,9,15.18,0
12378272,13:02:00,13:02:00,8022,10,15.41,0
12378272,13:03:00,13:03:00,8023,11,15.57,0
12378272,13:03:01,13:03:01,6500,12,15.62,0
12378272,13:04:00,13:04:00,6501,13,15.76,0
12378272,13:04:01,13:04:01,6502,14,15.91,0
12378272,13:05:00,13:05:00,6503,15,16.07,0
12378272,13:06:00,13:06:00,6504,16,16.27,0
12378272,13:07:00,13:07:00,6505,17,16.44,0
12378272,13:08:00,13:08:00,6506,18,16.6,0
12378272,13:10:00,13:10:00,6507,19,16.9,0
12378272,13:11:00,13:11:00,6508,20,17.19,0
12378272,13:12:00,13:12:00,5497,21,17.32,
12378272,13:14:00,13:14:00,5460,22,17.81,0
12378272,13:21:00,13:21:00,8350,23,20.02,0
12378272,13:22:00,13:22:00,8351,24,20.37,0
12378272,13:25:00,13:25:00,0281,25,21.34,0
12378272,13:26:00,13:26:00,0282,26,21.58,0
12378272,13:27:00,13:27:00,0216,27,21.83,
12378272,13:28:00,13:28:00,0218,28,22.25,0
12378272,13:31:00,13:31:00,0084,29,23.13,0
12378272,13:45:00,13:45:00,1969,30,27.81,
12378273,13:30:00,13:30:00,3984,1,0,
12378273,13:31:00,13:31:00,3977,2,0.28,0
12378273,13:31:01,13:31:01,3978,3,0.47,0
12378273,13:31:02,13:31:02,3948,4,0.68,0
12378273,13:32:00,13:32:00,3910,5,0.87,0
12378273,13:58:00,13:58:00,6679,6,14.57,0
12378273,13:59:00,13:59:00,6681,7,14.9,
12378273,14:00:00,14:00:00,8020,8,15.01,0
12378273,14:01:00,14:01:00,8021,9,15.18,0
12378273,14:02:00,14:02:00,8022,10,15.41,0
12378273,14:03:00,14:03:00,8023,11,15.57,0
12378273,14:03:01,14:03:01,6500,12,15.62,0
12378273,14:04:00,14:04:00,6501,13,15.76,0
12378273,14:04:01,14:04:01,6502,14,15.91,0
12378273,14:05:00,14:05:00,6503,15,16.07,0
12378273,14:06:00,14:06:00,6504,16,16.27,0
12378273,14:07:00,14:07:00,6505,17,16.44,0
12378273,14:08:00,14:08:00,6506,18,16.6,0
12378273,14:10:00,14:10:00,6507,19,16.9,0
12378273,14:11:00,14:11:00,6508,20,17.19,0
12378273,14:12:00,14:12:00,5497,21,17.32,
12378273,14:14:00,14:14:00,5460,22,17.81,0
12378273,14:21:00,14:21:00,8350,23,20.02,0
12378273,14:22:00,14:22:00,8351,24,20.37,0
12378273,14:25:00,14:25:00,0281,25,21.34,0
12378273,14:26:00,14:26:00,0282,26,21.58,0
12378273,14:27:00,14:27:00,0216,27,21.83,
12378273,14:28:00,14:28:00,0218,28,22.25,0
12378273,14:31:00,14:31:00,0084,29,23.13,0
12378273,14:45:00,14:45:00,1969,30,27.81,
12378274,14:30:00,14:30:00,3984,1,0,
12378274,14:31:00,14:31:00,3977,2,0.28,0
12378274,14:31:01,14:31:01,3978,3,0.47,0
12378274,14:31:02,14:31:02,3948,4,0.68,0
12378274,14:32:00,14:32:00,3910,5,0.87,0
12378274,14:58:00,14:58:00,6679,6,14.57,0
12378274,14:59:00,14:59:00,6681,7,14.9,
12378274,15:00:00,15:00:00,8020,8,15.01,0
12378274,15:01:00,15:01:00,8021,9,15.18,0
12378274,15:02:00,15:02:00,8022,10,15.41,0
12378274,15:03:00,15:03:00,8023,11,15.57,0
12378274,15:03:01,15:03:01,6500,12,15.62,0
12378274,15:04:00,15:04:00,6501,13,15.76,0
12378274,15:04:01,15:04:01,6502,14,15.91,0
12378274,15:05:00,15:05:00,6503,15,16.07,0
12378274,15:06:00,15:06:00,6504,16,16.27,0
12378274,15:07:00,15:07:00,6505,17,16.44,0
12378274,15:08:00,15:08:00,6506,18,16.6,0
12378274,15:10:00,15:10:00,6507,19,16.9,0
12378274,15:11:00,15:11:00,6508,20,17.19,0
12378274,15:12:00,15:12:00,5497,21,17.32,
12378274,15:14:00,15:14:00,5460,22,17.81,0
12378274,15:21:00,15:21:00,8350,23,20.02,0
12378274,15:22:00,15:22:00,8351,24,20.37,0
12378274,15:25:00,15:25:00,0281,25,21.34,0
12378274,15:26:00,15:26:00,0282,26,21.58,0
12378274,15:27:00,15:27:00,0216,27,21.83,
12378274,15:28:00,15:28:00,0218,28,22.25,0
12378274,15:31:00,15:31:00,0084,29,23.13,0
12378274,15:45:00,15:45:00,1969,30,27.81,
12378275,12:00:00,12:00:00,3984,1,0,
12378275,12:01:00,12:01:00,3977,2,0.28,0
12378275,12:01:01,12:01:01,3978,3,0.47,0
12378275,12:01:02,12:01:02,3948,4,0.68,0
12378275,12:02:00,12:02:00,3910,5,0.87,0
12378275,12:28:00,12:28:00,6679,6,14.57,0
12378275,12:29:00,12:29:00,6681,7,14.9,
12378275,12:30:00,12:30:00,8020,8,15.01,0
12378275,12:31:00,12:31:00,8021,9,15.18,0
12378275,12:32:00,12:32:00,8022,10,15.41,0
12378275,12:33:00,12:33:00,8023,11,15.57,0
12378275,12:33:01,12:33:01,6500,12,15.62,0
12378275,12:34:00,12:34:00,6501,13,15.76,0
12378275,12:34:01,12:34:01,6502,14,15.91,0
12378275,12:35:00,12:35:00,6503,15,16.07,0
12378275,12:36:00,12:36:00,6504,16,16.27,0
12378275,12:37:00,12:37:00,6505,17,16.44,0
12378275,12:38:00,12:38:00,6506,18,16.6,0
12378275,12:40:00,12:40:00,6507,19,16.9,0
12378275,12:41:00,12:41:00,6508,20,17.19,0
12378275,12:42:00,12:42:00,5497,21,17.32,
12378275,12:44:00,12:44:00,5460,22,17.81,0
12378275,12:51:00,12:51:00,8350,23,20.02,0
12378275,12:52:00,12:52:00,8351,24,20.37,0
12378275,12:55:00,12:55:00,0281,25,21.34,0
12378275,12:56:00,12:56:00,0282,26,21.58,0
12378275,12:57:00,12:57:00,0216,27,21.83,
12378275,12:58:00,12:58:00,0218,28,22.25,0
12378275,13:01:00,13:01:00,0084,29,23.13,0
12378275,13:15:00,13:15:00,1969,30,27.81,
12378276,11:30:00,11:30:00,3984,1,0,
12378276,11:30:01,11:30:01,3977,2,0.28,0
12378276,11:31:00,11:31:00,3978,3,0.47,0
12378276,11:31:01,11:31:01,3948,4,0.68,0
12378276,11:31:02,11:31:02,3910,5,0.87,0
12378276,11:53:00,11:53:00,6679,6,14.57,0
12378276,11:54:00,11:54:00,6681,7,14.9,
12378276,11:55:00,11:55:00,8020,8,15.01,0
12378276,11:56:00,11:56:00,8021,9,15.18,0
12378276,11:57:00,11:57:00,8022,10,15.41,0
12378276,11:58:00,11:58:00,8023,11,15.57,0
12378276,11:58:01,11:58:01,6500,12,15.62,0
12378276,11:59:00,11:59:00,6501,13,15.76,0
12378276,11:59:01,11:59:01,6502,14,15.91,0
12378276,12:00:00,12:00:00,6503,15,16.07,0
12378276,12:01:00,12:01:00,6504,16,16.27,0
12378276,12:02:00,12:02:00,6505,17,16.44,0
12378276,12:03:00,12:03:00,6506,18,16.6,0
12378276,12:05:00,12:05:00,6507,19,16.9,0
12378276,12:06:00,12:06:00,6508,20,17.19,0
12378276,12:07:00,12:07:00,5497,21,17.32,
12378276,12:08:00,12:08:00,5460,22,17.81,0
12378276,12:15:00,12:15:00,8350,23,20.02,0
12378276,12:16:00,12:16:00,8351,24,20.37,0
12378276,12:19:00,12:19:00,0281,25,21.34,0
12378276,12:19:01,12:19:01,0282,26,21.58,0
12378276,12:20:00,12:20:00,0216,27,21.83,
12378276,12:21:00,12:21:00,0218,28,22.25,0
12378276,12:24:00,12:24:00,0084,29,23.13,0
12378276,12:37:00,12:37:00,1969,30,27.81,
12378277,21:00:00,21:00:00,3984,1,0,
12378277,21:00:01,21:00:01,3977,2,0.28,0
12378277,21:01:00,21:01:00,3978,3,0.47,0
12378277,21:01:01,21:01:01,3948,4,0.68,0
12378277,21:01:02,21:01:02,3910,5,0.87,0
12378277,21:23:00,21:23:00,6679,6,14.57,0
12378277,21:23:01,21:23:01,6681,7,14.9,
12378277,21:24:00,21:24:00,8020,8,15.01,0
12378277,21:24:01,21:24:01,8021,9,15.18,0
12378277,21:25:00,21:25:00,8022,10,15.41,0
12378277,21:26:00,21:26:00,8023,11,15.57,0
12378277,21:26:01,21:26:01,6500,12,15.62,0
12378277,21:27:00,21:27:00,6501,13,15.76,0
12378277,21:28:00,21:28:00,6502,14,15.91,0
12378277,21:28:01,21:28:01,6503,15,16.07,0
12378277,21:29:00,21:29:00,6504,16,16.27,0
12378277,21:30:00,21:30:00,6505,17,16.44,0
12378277,21:31:00,21:31:00,6506,18,16.6,0
12378277,21:32:00,21:32:00,6507,19,16.9,0
12378277,21:33:00,21:33:00,6508,20,17.19,0
12378277,21:34:00,21:34:00,5497,21,17.32,
12378277,21:35:00,21:35:00,5460,22,17.81,0
12378277,21:42:00,21:42:00,8350,23,20.02,0
12378277,21:43:00,21:43:00,8351,24,20.37,0
12378277,21:46:00,21:46:00,0281,25,21.34,0
12378277,21:46:01,21:46:01,0282,26,21.58,0
12378277,21:47:00,21:47:00,0216,27,21.83,
12378277,21:48:00,21:48:00,0218,28,22.25,0
12378277,21:51:00,21:51:00,0084,29,23.13,0
12378277,22:07:00,22:07:00,1969,30,27.81,
12378278,09:00:00,09:00:00,3984,1,0,
12378278,09:00:01,09:00:01,3977,2,0.28,0
12378278,09:01:00,09:01:00,3978,3,0.47,0
12378278,09:01:01,09:01:01,3948,4,0.68,0
12378278,09:01:02,09:01:02,3910,5,0.87,0
12378278,09:22:00,09:22:00,6679,6,14.57,0
12378278,09:22:01,09:22:01,6681,7,14.9,
12378278,09:23:00,09:23:00,8020,8,15.01,0
12378278,09:23:01,09:23:01,8021,9,15.18,0
12378278,09:25:00,09:25:00,8022,10,15.41,0
12378278,09:25:01,09:25:01,8023,11,15.57,0
12378278,09:26:00,09:26:00,6500,12,15.62,0
12378278,09:26:01,09:26:01,6501,13,15.76,0
12378278,09:27:00,09:27:00,6502,14,15.91,0
12378278,09:28:00,09:28:00,6503,15,16.07,0
12378278,09:29:00,09:29:00,6504,16,16.27,0
12378278,09:30:00,09:30:00,6505,17,16.44,0
12378278,09:30:01,09:30:01,6506,18,16.6,0
12378278,09:32:00,09:32:00,6507,19,16.9,0
12378278,09:33:00,09:33:00,6508,20,17.19,0
12378278,09:34:00,09:34:00,5497,21,17.32,
12378278,09:35:00,09:35:00,5460,22,17.81,0
12378278,09:42:00,09:42:00,8350,23,20.02,0
12378278,09:43:00,09:43:00,8351,24,20.37,0
12378278,09:46:00,09:46:00,0281,25,21.34,0
12378278,09:46:01,09:46:01,0282,26,21.58,0
12378278,09:47:00,09:47:00,0216,27,21.83,
12378278,09:48:00,09:48:00,0218,28,22.25,0
12378278,09:51:00,09:51:00,0084,29,23.13,0
12378278,10:05:00,10:05:00,1969,30,27.81,
12378279,10:00:00,10:00:00,3984,1,0,
12378279,10:00:01,10:00:01,3977,2,0.28,0
12378279,10:01:00,10:01:00,3978,3,0.47,0
12378279,10:01:01,10:01:01,3948,4,0.68,0
12378279,10:01:02,10:01:02,3910,5,0.87,0
12378279,10:23:00,10:23:00,6679,6,14.57,0
12378279,10:24:00,10:24:00,6681,7,14.9,
12378279,10:25:00,10:25:00,8020,8,15.01,0
12378279,10:26:00,10:26:00,8021,9,15.18,0
12378279,10:27:00,10:27:00,8022,10,15.41,0
12378279,10:28:00,10:28:00,8023,11,15.57,0
12378279,10:28:01,10:28:01,6500,12,15.62,0
12378279,10:29:00,10:29:00,6501,13,15.76,0
12378279,10:29:01,10:29:01,6502,14,15.91,0
12378279,10:30:00,10:30:00,6503,15,16.07,0
12378279,10:31:00,10:31:00,6504,16,16.27,0
12378279,10:32:00,10:32:00,6505,17,16.44,0
12378279,10:33:00,10:33:00,6506,18,16.6,0
12378279,10:35:00,10:35:00,6507,19,16.9,0
12378279,10:36:00,10:36:00,6508,20,17.19,0
12378279,10:37:00,10:37:00,5497,21,17.32,
12378279,10:38:00,10:38:00,5460,22,17.81,0
12378279,10:45:00,10:45:00,8350,23,20.02,0
12378279,10:46:00,10:46:00,8351,24,20.37,0
12378279,10:49:00,10:49:00,0281,25,21.34,0
12378279,10:49:01,10:49:01,0282,26,21.58,0
12378279,10:50:00,10:50:00,0216,27,21.83,
12378279,10:51:00,10:51:00,0218,28,22.25,0
12378279,10:54:00,10:54:00,0084,29,23.13,0
12378279,11:07:00,11:07:00,1969,30,27.81,
12378280,11:00:00,11:00:00,3984,1,0,
12378280,11:00:01,11:00:01,3977,2,0.28,0
12378280,11:01:00,11:01:00,3978,3,0.47,0
12378280,11:01:01,11:01:01,3948,4,0.68,0
12378280,11:01:02,11:01:02,3910,5,0.87,0
12378280,11:23:00,11:23:00,6679,6,14.57,0
12378280,11:24:00,11:24:00,6681,7,14.9,
12378280,11:25:00,11:25:00,8020,8,15.01,0
12378280,11:26:00,11:26:00,8021,9,15.18,0
12378280,11:27:00,11:27:00,8022,10,15.41,0
12378280,11:28:00,11:28:00,8023,11,15.57,0
12378280,11:28:01,11:28:01,6500,12,15.62,0
12378280,11:29:00,11:29:00,6501,13,15.76,0
12378280,11:29:01,11:29:01,6502,14,15.91,0
12378280,11:30:00,11:30:00,6503,15,16.07,0
12378280,11:31:00,11:31:00,6504,16,16.27,0
12378280,11:32:00,11:32:00,6505,17,16.44,0
12378280,11:33:00,11:33:00,6506,18,16.6,0
12378280,11:35:00,11:35:00,6507,19,16.9,0
12378280,11:36:00,11:36:00,6508,20,17.19,0
12378280,11:37:00,11:37:00,5497,21,17.32,
12378280,11:38:00,11:38:00,5460,22,17.81,0
12378280,11:45:00,11:45:00,8350,23,20.02,0
12378280,11:46:00,11:46:00,8351,24,20.37,0
12378280,11:49:00,11:49:00,0281,25,21.34,0
12378280,11:49:01,11:49:01,0282,26,21.58,0
12378280,11:50:00,11:50:00,0216,27,21.83,
12378280,11:51:00,11:51:00,0218,28,22.25,0
12378280,11:54:00,11:54:00,0084,29,23.13,0
12378280,12:07:00,12:07:00,1969,30,27.81,
12378281,16:00:00,16:00:00,3984,1,0,
12378281,16:01:00,16:01:00,3977,2,0.28,0
12378281,16:01:01,16:01:01,3978,3,0.47,0
12378281,16:01:02,16:01:02,3948,4,0.68,0
12378281,16:02:00,16:02:00,3910,5,0.87,0
12378281,16:28:00,16:28:00,6679,6,14.57,0
12378281,16:29:00,16:29:00,6681,7,14.9,
12378281,16:30:00,16:30:00,8020,8,15.01,0
12378281,16:31:00,16:31:00,8021,9,15.18,0
12378281,16:32:00,16:32:00,8022,10,15.41,0
12378281,16:33:00,16:33:00,8023,11,15.57,0
12378281,16:33:01,16:33:01,6500,12,15.62,0
12378281,16:34:00,16:34:00,6501,13,15.76,0
12378281,16:34:01,16:34:01,6502,14,15.91,0
12378281,16:35:00,16:35:00,6503,15,16.07,0
12378281,16:36:00,16:36:00,6504,16,16.27,0
12378281,16:37:00,16:37:00,6505,17,16.44,0
12378281,16:38:00,16:38:00,6506,18,16.6,0
12378281,16:40:00,16:40:00,6507,19,16.9,0
12378281,16:41:00,16:41:00,6508,20,17.19,0
12378281,16:42:00,16:42:00,5497,21,17.32,
12378281,16:44:00,16:44:00,5460,22,17.81,0
12378281,16:51:00,16:51:00,8350,23,20.02,0
12378281,16:52:00,16:52:00,8351,24,20.37,0
12378281,16:55:00,16:55:00,0281,25,21.34,0
12378281,16:56:00,16:56:00,0282,26,21.58,0
12378281,16:57:00,16:57:00,0216,27,21.83,
12378281,16:58:00,16:58:00,0218,28,22.25,0
12378281,17:01:00,17:01:00,0084,29,23.13,0
12378281,17:15:00,17:15:00,1969,30,27.81,
12378282,16:30:00,16:30:00,3984,1,0,
12378282,16:31:00,16:31:00,3977,2,0.28,0
12378282,16:31:01,16:31:01,3978,3,0.47,0
12378282,16:31:02,16:31:02,3948,4,0.68,0
12378282,16:32:00,16:32:00,3910,5,0.87,0
12378282,16:58:00,16:58:00,6679,6,14.57,0
12378282,16:59:00,16:59:00,6681,7,14.9,
12378282,17:00:00,17:00:00,8020,8,15.01,0
12378282,17:01:00,17:01:00,8021,9,15.18,0
12378282,17:02:00,17:02:00,8022,10,15.41,0
12378282,17:03:00,17:03:00,8023,11,15.57,0
12378282,17:03:01,17:03:01,6500,12,15.62,0
12378282,17:04:00,17:04:00,6501,13,15.76,0
12378282,17:04:01,17:04:01,6502,14,15.91,0
12378282,17:05:00,17:05:00,6503,15,16.07,0
12378282,17:06:00,17:06:00,6504,16,16.27,0
12378282,17:07:00,17:07:00,6505,17,16.44,0
12378282,17:08:00,17:08:00,6506,18,16.6,0
12378282,17:10:00,17:10:00,6507,19,16.9,0
12378282,17:11:00,17:11:00,6508,20,17.19,0
12378282,17:12:00,17:12:00,5497,21,17.32,
12378282,17:14:00,17:14:00,5460,22,17.81,0
12378282,17:21:00,17:21:00,8350,23,20.02,0
12378282,17:22:00,17:22:00,8351,24,20.37,0
12378282,17:25:00,17:25:00,0281,25,21.34,0
12378282,17:26:00,17:26:00,0282,26,21.58,0
12378282,17:27:00,17:27:00,0216,27,21.83,
12378282,17:28:00,17:28:00,0218,28,22.25,0
12378282,17:31:00,17:31:00,0084,29,23.13,0
12378282,17:45:00,17:45:00,1969,30,27.81,
12378283,15:30:00,15:30:00,3984,1,0,
12378283,15:31:00,15:31:00,3977,2,0.28,0
12378283,15:31:01,15:31:01,3978,3,0.47,0
12378283,15:31:02,15:31:02,3948,4,0.68,0
12378283,15:32:00,15:32:00,3910,5,0.87,0
12378283,15:58:00,15:58:00,6679,6,14.57,0
12378283,15:59:00,15:59:00,6681,7,14.9,
12378283,16:00:00,16:00:00,8020,8,15.01,0
12378283,16:01:00,16:01:00,8021,9,15.18,0
12378283,16:02:00,16:02:00,8022,10,15.41,0
12378283,16:03:00,16:03:00,8023,11,15.57,0
12378283,16:03:01,16:03:01,6500,12,15.62,0
12378283,16:04:00,16:04:00,6501,13,15.76,0
12378283,16:04:01,16:04:01,6502,14,15.91,0
12378283,16:05:00,16:05:00,6503,15,16.07,0
12378283,16:06:00,16:06:00,6504,16,16.27,0
12378283,16:07:00,16:07:00,6505,17,16.44,0
12378283,16:08:00,16:08:00,6506,18,16.6,0
12378283,16:10:00,16:10:00,6507,19,16.9,0
12378283,16:11:00,16:11:00,6508,20,17.19,0
12378283,16:12:00,16:12:00,5497,21,17.32,
12378283,16:14:00,16:14:00,5460,22,17.81,0
12378283,16:21:00,16:21:00,8350,23,20.02,0
12378283,16:22:00,16:22:00,8351,24,20.37,0
12378283,16:25:00,16:25:00,0281,25,21.34,0
12378283,16:26:00,16:26:00,0282,26,21.58,0
12378283,16:27:00,16:27:00,0216,27,21.83,
12378283,16:28:00,16:28:00,0218,28,22.25,0
12378283,16:31:00,16:31:00,0084,29,23.13,0
12378283,16:45:00,16:45:00,1969,30,27.81,
12378284,08:30:00,08:30:00,3984,1,0,
12378284,08:30:01,08:30:01,3977,2,0.28,0
12378284,08:31:00,08:31:00,3978,3,0.47,0
12378284,08:31:01,08:31:01,3948,4,0.68,0
12378284,08:31:02,08:31:02,3910,5,0.87,0
12378284,08:52:00,08:52:00,6679,6,14.57,0
12378284,08:52:01,08:52:01,6681,7,14.9,
12378284,08:53:00,08:53:00,8020,8,15.01,0
12378284,08:53:01,08:53:01,8021,9,15.18,0
12378284,08:55:00,08:55:00,8022,10,15.41,0
12378284,08:55:01,08:55:01,8023,11,15.57,0
12378284,08:56:00,08:56:00,6500,12,15.62,0
12378284,08:56:01,08:56:01,6501,13,15.76,0
12378284,08:57:00,08:57:00,6502,14,15.91,0
12378284,08:58:00,08:58:00,6503,15,16.07,0
12378284,08:59:00,08:59:00,6504,16,16.27,0
12378284,09:00:00,09:00:00,6505,17,16.44,0
12378284,09:00:01,09:00:01,6506,18,16.6,0
12378284,09:02:00,09:02:00,6507,19,16.9,0
12378284,09:03:00,09:03:00,6508,20,17.19,0
12378284,09:04:00,09:04:00,5497,21,17.32,
12378284,09:05:00,09:05:00,5460,22,17.81,0
12378284,09:12:00,09:12:00,8350,23,20.02,0
12378284,09:13:00,09:13:00,8351,24,20.37,0
12378284,09:16:00,09:16:00,0281,25,21.34,0
12378284,09:16:01,09:16:01,0282,26,21.58,0
12378284,09:17:00,09:17:00,0216,27,21.83,
12378284,09:18:00,09:18:00,0218,28,22.25,0
12378284,09:21:00,09:21:00,0084,29,23.13,0
12378284,09:35:00,09:35:00,1969,30,27.81,
12378285,22:00:00,22:00:00,3984,1,0,
12378285,22:00:01,22:00:01,3977,2,0.28,0
12378285,22:01:00,22:01:00,3978,3,0.47,0
12378285,22:01:01,22:01:01,3948,4,0.68,0
12378285,22:01:02,22:01:02,3910,5,0.87,0
12378285,22:20:00,22:20:00,6679,6,14.57,0
12378285,22:20:01,22:20:01,6681,7,14.9,
12378285,22:20:02,22:20:02,8020,8,15.01,0
12378285,22:21:00,22:21:00,8021,9,15.18,0
12378285,22:22:00,22:22:00,8022,10,15.41,0
12378285,22:23:00,22:23:00,8023,11,15.57,0
12378285,22:23:01,22:23:01,6500,12,15.62,0
12378285,22:24:00,22:24:00,6501,13,15.76,0
12378285,22:24:01,22:24:01,6502,14,15.91,0
12378285,22:25:00,22:25:00,6503,15,16.07,0
12378285,22:26:00,22:26:00,6504,16,16.27,0
12378285,22:26:01,22:26:01,6505,17,16.44,0
12378285,22:27:00,22:27:00,6506,18,16.6,0
12378285,22:28:00,22:28:00,6507,19,16.9,0
12378285,22:29:00,22:29:00,6508,20,17.19,0
12378285,22:30:00,22:30:00,5497,21,17.32,
12378285,22:31:00,22:31:00,5460,22,17.81,0
12378285,22:37:00,22:37:00,8350,23,20.02,0
12378285,22:38:00,22:38:00,8351,24,20.37,0
12378285,22:41:00,22:41:00,0281,25,21.34,0
12378285,22:41:01,22:41:01,0282,26,21.58,0
12378285,22:42:00,22:42:00,0216,27,21.83,
12378285,22:43:00,22:43:00,0218,28,22.25,0
12378285,22:47:00,22:47:00,0084,29,23.13,0
12378285,23:03:00,23:03:00,1969,30,27.81,
12378286,23:00:00,23:00:00,3984,1,0,
12378286,23:00:01,23:00:01,3977,2,0.28,0
12378286,23:01:00,23:01:00,3978,3,0.47,0
12378286,23:01:01,23:01:01,3948,4,0.68,0
12378286,23:01:02,23:01:02,3910,5,0.87,0
12378286,23:20:00,23:20:00,6679,6,14.57,0
12378286,23:20:01,23:20:01,6681,7,14.9,
12378286,23:20:02,23:20:02,8020,8,15.01,0
12378286,23:21:00,23:21:00,8021,9,15.18,0
12378286,23:22:00,23:22:00,8022,10,15.41,0
12378286,23:23:00,23:23:00,8023,11,15.57,0
12378286,23:23:01,23:23:01,6500,12,15.62,0
12378286,23:24:00,23:24:00,6501,13,15.76,0
12378286,23:24:01,23:24:01,6502,14,15.91,0
12378286,23:25:00,23:25:00,6503,15,16.07,0
12378286,23:26:00,23:26:00,6504,16,16.27,0
12378286,23:26:01,23:26:01,6505,17,16.44,0
12378286,23:27:00,23:27:00,6506,18,16.6,0
12378286,23:28:00,23:28:00,6507,19,16.9,0
12378286,23:29:00,23:29:00,6508,20,17.19,0
12378286,23:30:00,23:30:00,5497,21,17.32,
12378286,23:31:00,23:31:00,5460,22,17.81,0
12378286,23:37:00,23:37:00,8350,23,20.02,0
12378286,23:38:00,23:38:00,8351,24,20.37,0
12378286,23:41:00,23:41:00,0281,25,21.34,0
12378286,23:41:01,23:41:01,0282,26,21.58,0
12378286,23:42:00,23:42:00,0216,27,21.83,
12378286,23:43:00,23:43:00,0218,28,22.25,0
12378286,23:47:00,23:47:00,0084,29,23.13,0
12378286,24:03:00,24:03:00,1969,30,27.81,
12378287,07:00:00,07:00:00,3984,1,0,
12378287,07:00:01,07:00:01,3977,2,0.28,0
12378287,07:01:00,07:01:00,3978,3,0.47,0
12378287,07:01:01,07:01:01,3948,4,0.68,0
12378287,07:01:02,07:01:02,3910,5,0.87,0
12378287,07:20:00,07:20:00,6679,6,14.57,0
12378287,07:20:01,07:20:01,6681,7,14.9,
12378287,07:20:02,07:20:02,8020,8,15.01,0
12378287,07:21:00,07:21:00,8021,9,15.18,0
12378287,07:22:00,07:22:00,8022,10,15.41,0
12378287,07:22:01,07:22:01,8023,11,15.57,0
12378287,07:23:00,07:23:00,6500,12,15.62,0
12378287,07:23:01,07:23:01,6501,13,15.76,0
12378287,07:24:00,07:24:00,6502,14,15.91,0
12378287,07:24:01,07:24:01,6503,15,16.07,0
12378287,07:25:00,07:25:00,6504,16,16.27,0
12378287,07:26:00,07:26:00,6505,17,16.44,0
12378287,07:26:01,07:26:01,6506,18,16.6,0
12378287,07:27:00,07:27:00,6507,19,16.9,0
12378287,07:29:00,07:29:00,6508,20,17.19,0
12378287,07:29:01,07:29:01,5497,21,17.32,
12378287,07:30:00,07:30:00,5460,22,17.81,0
12378287,07:36:00,07:36:00,8350,23,20.02,0
12378287,07:36:01,07:36:01,8351,24,20.37,0
12378287,07:39:00,07:39:00,0281,25,21.34,0
12378287,07:39:01,07:39:01,0282,26,21.58,0
12378287,07:40:00,07:40:00,0216,27,21.83,
12378287,07:41:00,07:41:00,0218,28,22.25,0
12378287,07:44:00,07:44:00,0084,29,23.13,0
12378287,07:57:00,07:57:00,1969,30,27.81,
12378288,06:00:00,06:00:00,3984,1,0,
12378288,06:00:01,06:00:01,3977,2,0.28,0
12378288,06:01:00,06:01:00,3978,3,0.47,0
12378288,06:01:01,06:01:01,3948,4,0.68,0
12378288,06:01:02,06:01:02,3910,5,0.87,0
12378288,06:23:00,06:23:00,6679,6,14.57,0
12378288,06:23:01,06:23:01,6681,7,14.9,
12378288,06:24:00,06:24:00,8020,8,15.01,0
12378288,06:24:01,06:24:01,8021,9,15.18,0
12378288,06:26:00,06:26:00,8022,10,15.41,0
12378288,06:26:01,06:26:01,8023,11,15.57,0
12378288,06:27:00,06:27:00,6500,12,15.62,0
12378288,06:27:01,06:27:01,6501,13,15.76,0
12378288,06:28:00,06:28:00,6502,14,15.91,0
12378288,06:29:00,06:29:00,6503,15,16.07,0
12378288,06:30:00,06:30:00,6504,16,16.27,0
12378288,06:31:00,06:31:00,6505,17,16.44,0
12378288,06:31:01,06:31:01,6506,18,16.6,0
12378288,06:33:00,06:33:00,6507,19,16.9,0
12378288,06:34:00,06:34:00,6508,20,17.19,0
12378288,06:35:00,06:35:00,5497,21,17.32,
12378288,06:36:00,06:36:00,5460,22,17.81,0
12378288,06:42:00,06:42:00,8350,23,20.02,0
12378288,06:42:01,06:42:01,8351,24,20.37,0
12378288,06:45:00,06:45:00,0281,25,21.34,0
12378288,06:45:01,06:45:01,0282,26,21.58,0
12378288,06:46:00,06:46:00,0216,27,21.83,
12378288,06:47:00,06:47:00,0218,28,22.25,0
12378288,06:50:00,06:50:00,0084,29,23.13,0
12378288,07:03:00,07:03:00,1969,30,27.81,
12378289,15:00:00,15:00:00,3984,1,0,
12378289,15:01:00,15:01:00,3977,2,0.28,0
12378289,15:01:01,15:01:01,3978,3,0.47,0
12378289,15:01:02,15:01:02,3948,4,0.68,0
12378289,15:02:00,15:02:00,3910,5,0.87,0
12378289,15:28:00,15:28:00,6679,6,14.57,0
12378289,15:29:00,15:29:00,6681,7,14.9,
12378289,15:30:00,15:30:00,8020,8,15.01,0
12378289,15:31:00,15:31:00,8021,9,15.18,0
12378289,15:32:00,15:32:00,8022,10,15.41,0
12378289,15:33:00,15:33:00,8023,11,15.57,0
12378289,15:33:01,15:33:01,6500,12,15.62,0
12378289,15:34:00,15:34:00,6501,13,15.76,0
12378289,15:34:01,15:34:01,6502,14,15.91,0
12378289,15:35:00,15:35:00,6503,15,16.07,0
12378289,15:36:00,15:36:00,6504,16,16.27,0
12378289,15:37:00,15:37:00,6505,17,16.44,0
12378289,15:38:00,15:38:00,6506,18,16.6,0
12378289,15:40:00,15:40:00,6507,19,16.9,0
12378289,15:41:00,15:41:00,6508,20,17.19,0
12378289,15:42:00,15:42:00,5497,21,17.32,
12378289,15:44:00,15:44:00,5460,22,17.81,0
12378289,15:51:00,15:51:00,8350,23,20.02,0
12378289,15:52:00,15:52:00,8351,24,20.37,0
12378289,15:55:00,15:55:00,0281,25,21.34,0
12378289,15:56:00,15:56:00,0282,26,21.58,0
12378289,15:57:00,15:57:00,0216,27,21.83,
12378289,15:58:00,15:58:00,0218,28,22.25,0
12378289,16:01:00,16:01:00,0084,29,23.13,0
12378289,16:15:00,16:15:00,1969,30,27.81,
12378290,08:00:00,08:00:00,3984,1,0,
12378290,08:00:01,08:00:01,3977,2,0.28,0
12378290,08:01:00,08:01:00,3978,3,0.47,0
12378290,08:01:01,08:01:01,3948,4,0.68,0
12378290,08:01:02,08:01:02,3910,5,0.87,0
12378290,08:22:00,08:22:00,6679,6,14.57,0
12378290,08:22:01,08:22:01,6681,7,14.9,
12378290,08:23:00,08:23:00,8020,8,15.01,0
12378290,08:23:01,08:23:01,8021,9,15.18,0
12378290,08:25:00,08:25:00,8022,10,15.41,0
12378290,08:25:01,08:25:01,8023,11,15.57,0
12378290,08:26:00,08:26:00,6500,12,15.62,0
12378290,08:26:01,08:26:01,6501,13,15.76,0
12378290,08:27:00,08:27:00,6502,14,15.91,0
12378290,08:28:00,08:28:00,6503,15,16.07,0
12378290,08:29:00,08:29:00,6504,16,16.27,0
12378290,08:30:00,08:30:00,6505,17,16.44,0
12378290,08:30:01,08:30:01,6506,18,16.6,0
12378290,08:32:00,08:32:00,6507,19,16.9,0
12378290,08:33:00,08:33:00,6508,20,17.19,0
12378290,08:34:00,08:34:00,5497,21,17.32,
12378290,08:35:00,08:35:00,5460,22,17.81,0
12378290,08:42:00,08:42:00,8350,23,20.02,0
12378290,08:43:00,08:43:00,8351,24,20.37,0
12378290,08:46:00,08:46:00,0281,25,21.34,0
12378290,08:46:01,08:46:01,0282,26,21.58,0
12378290,08:47:00,08:47:00,0216,27,21.83,
12378290,08:48:00,08:48:00,0218,28,22.25,0
12378290,08:51:00,08:51:00,0084,29,23.13,0
12378290,09:05:00,09:05:00,1969,30,27.81,
12378291,20:00:00,20:00:00,3984,1,0,
12378291,20:00:01,20:00:01,3977,2,0.28,0
12378291,20:01:00,20:01:00,3978,3,0.47,0
12378291,20:01:01,20:01:01,3948,4,0.68,0
12378291,20:01:02,20:01:02,3910,5,0.87,0
12378291,20:23:00,20:23:00,6679,6,14.57,0
12378291,20:23:01,20:23:01,6681,7,14.9,
12378291,20:24:00,20:24:00,8020,8,15.01,0
12378291,20:24:01,20:24:01,8021,9,15.18,0
12378291,20:25:00,20:25:00,8022,10,15.41,0
12378291,20:26:00,20:26:00,8023,11,15.57,0
12378291,20:26:01,20:26:01,6500,12,15.62,0
12378291,20:27:00,20:27:00,6501,13,15.76,0
12378291,20:28:00,20:28:00,6502,14,15.91,0
12378291,20:28:01,20:28:01,6503,15,16.07,0
12378291,20:29:00,20:29:00,6504,16,16.27,0
12378291,20:30:00,20:30:00,6505,17,16.44,0
12378291,20:31:00,20:31:00,6506,18,16.6,0
12378291,20:32:00,20:32:00,6507,19,16.9,0
12378291,20:33:00,20:33:00,6508,20,17.19,0
12378291,20:34:00,20:34:00,5497,21,17.32,
12378291,20:35:00,20:35:00,5460,22,17.81,0
12378291,20:42:00,20:42:00,8350,23,20.02,0
12378291,20:43:00,20:43:00,8351,24,20.37,0
12378291,20:46:00,20:46:00,0281,25,21.34,0
12378291,20:46:01,20:46:01,0282,26,21.58,0
12378291,20:47:00,20:47:00,0216,27,21.83,
12378291,20:48:00,20:48:00,0218,28,22.25,0
12378291,20:51:00,20:51:00,0084,29,23.13,0
12378291,21:07:00,21:07:00,1969,30,27.81,
12378292,09:30:00,09:30:00,3984,1,0,
12378292,09:30:01,09:30:01,3977,2,0.28,0
12378292,09:31:00,09:31:00,3978,3,0.47,0
12378292,09:31:01,09:31:01,3948,4,0.68,0
12378292,09:31:02,09:31:02,3910,5,0.87,0
12378292,09:53:00,09:53:00,6679,6,14.57,0
12378292,09:54:00,09:54:00,6681,7,14.9,
12378292,09:55:00,09:55:00,8020,8,15.01,0
12378292,09:56:00,09:56:00,8021,9,15.18,0
12378292,09:57:00,09:57:00,8022,10,15.41,0
12378292,09:58:00,09:58:00,8023,11,15.57,0
12378292,09:58:01,09:58:01,6500,12,15.62,0
12378292,09:59:00,09:59:00,6501,13,15.76,0
12378292,09:59:01,09:59:01,6502,14,15.91,0
12378292,10:00:00,10:00:00,6503,15,16.07,0
12378292,10:01:00,10:01:00,6504,16,16.27,0
12378292,10:02:00,10:02:00,6505,17,16.44,0
12378292,10:03:00,10:03:00,6506,18,16.6,0
12378292,10:05:00,10:05:00,6507,19,16.9,0
12378292,10:06:00,10:06:00,6508,20,17.19,0
12378292,10:07:00,10:07:00,5497,21,17.32,
12378292,10:08:00,10:08:00,5460,22,17.81,0
12378292,10:15:00,10:15:00,8350,23,20.02,0
12378292,10:16:00,10:16:00,8351,24,20.37,0
12378292,10:19:00,10:19:00,0281,25,21.34,0
12378292,10:19:01,10:19:01,0282,26,21.58,0
12378292,10:20:00,10:20:00,0216,27,21.83,
12378292,10:21:00,10:21:00,0218,28,22.25,0
12378292,10:24:00,10:24:00,0084,29,23.13,0
12378292,10:37:00,10:37:00,1969,30,27.81,
12378293,18:00:00,18:00:00,3984,1,0,
12378293,18:00:01,18:00:01,3977,2,0.28,0
12378293,18:01:00,18:01:00,3978,3,0.47,0
12378293,18:01:01,18:01:01,3948,4,0.68,0
12378293,18:02:00,18:02:00,3910,5,0.87,0
12378293,18:25:00,18:25:00,6679,6,14.57,0
12378293,18:26:00,18:26:00,6681,7,14.9,
12378293,18:27:00,18:27:00,8020,8,15.01,0
12378293,18:28:00,18:28:00,8021,9,15.18,0
12378293,18:29:00,18:29:00,8022,10,15.41,0
12378293,18:30:00,18:30:00,8023,11,15.57,0
12378293,18:30:01,18:30:01,6500,12,15.62,0
12378293,18:31:00,18:31:00,6501,13,15.76,0
12378293,18:31:01,18:31:01,6502,14,15.91,0
12378293,18:32:00,18:32:00,6503,15,16.07,0
12378293,18:33:00,18:33:00,6504,16,16.27,0
12378293,18:34:00,18:34:00,6505,17,16.44,0
12378293,18:35:00,18:35:00,6506,18,16.6,0
12378293,18:37:00,18:37:00,6507,19,16.9,0
12378293,18:38:00,18:38:00,6508,20,17.19,0
12378293,18:39:00,18:39:00,5497,21,17.32,
12378293,18:40:00,18:40:00,5460,22,17.81,0
12378293,18:47:00,18:47:00,8350,23,20.02,0
12378293,18:48:00,18:48:00,8351,24,20.37,0
12378293,18:51:00,18:51:00,0281,25,21.34,0
12378293,18:51:01,18:51:01,0282,26,21.58,0
12378293,18:52:00,18:52:00,0216,27,21.83,
12378293,18:53:00,18:53:00,0218,28,22.25,0
12378293,18:56:00,18:56:00,0084,29,23.13,0
12378293,19:10:00,19:10:00,1969,30,27.81,
12378294,17:00:00,17:00:00,3984,1,0,
12378294,17:00:01,17:00:01,3977,2,0.28,0
12378294,17:01:00,17:01:00,3978,3,0.47,0
12378294,17:01:01,17:01:01,3948,4,0.68,0
12378294,17:02:00,17:02:00,3910,5,0.87,0
12378294,17:25:00,17:25:00,6679,6,14.57,0
12378294,17:26:00,17:26:00,6681,7,14.9,
12378294,17:27:00,17:27:00,8020,8,15.01,0
12378294,17:28:00,17:28:00,8021,9,15.18,0
12378294,17:29:00,17:29:00,8022,10,15.41,0
12378294,17:30:00,17:30:00,8023,11,15.57,0
12378294,17:30:01,17:30:01,6500,12,15.62,0
12378294,17:31:00,17:31:00,6501,13,15.76,0
12378294,17:31:01,17:31:01,6502,14,15.91,0
12378294,17:32:00,17:32:00,6503,15,16.07,0
12378294,17:33:00,17:33:00,6504,16,16.27,0
12378294,17:34:00,17:34:00,6505,17,16.44,0
12378294,17:35:00,17:35:00,6506,18,16.6,0
12378294,17:37:00,17:37:00,6507,19,16.9,0
12378294,17:38:00,17:38:00,6508,20,17.19,0
12378294,17:39:00,17:39:00,5497,21,17.32,
12378294,17:40:00,17:40:00,5460,22,17.81,0
12378294,17:47:00,17:47:00,8350,23,20.02,0
12378294,17:48:00,17:48:00,8351,24,20.37,0
12378294,17:51:00,17:51:00,0281,25,21.34,0
12378294,17:51:01,17:51:01,0282,26,21.58,0
12378294,17:52:00,17:52:00,0216,27,21.83,
12378294,17:53:00,17:53:00,0218,28,22.25,0
12378294,17:56:00,17:56:00,0084,29,23.13,0
12378294,18:10:00,18:10:00,1969,30,27.81,
12378295,14:00:00,14:00:00,3984,1,0,
12378295,14:01:00,14:01:00,3977,2,0.28,0
12378295,14:01:01,14:01:01,3978,3,0.47,0
12378295,14:01:02,14:01:02,3948,4,0.68,0
12378295,14:02:00,14:02:00,3910,5,0.87,0
12378295,14:28:00,14:28:00,6679,6,14.57,0
12378295,14:29:00,14:29:00,6681,7,14.9,
12378295,14:30:00,14:30:00,8020,8,15.01,0
12378295,14:31:00,14:31:00,8021,9,15.18,0
12378295,14:32:00,14:32:00,8022,10,15.41,0
12378295,14:33:00,14:33:00,8023,11,15.57,0
12378295,14:33:01,14:33:01,6500,12,15.62,0
12378295,14:34:00,14:34:00,6501,13,15.76,0
12378295,14:34:01,14:34:01,6502,14,15.91,0
12378295,14:35:00,14:35:00,6503,15,16.07,0
12378295,14:36:00,14:36:00,6504,16,16.27,0
12378295,14:37:00,14:37:00,6505,17,16.44,0
12378295,14:38:00,14:38:00,6506,18,16.6,0
12378295,14:40:00,14:40:00,6507,19,16.9,0
12378295,14:41:00,14:41:00,6508,20,17.19,0
12378295,14:42:00,14:42:00,5497,21,17.32,
12378295,14:44:00,14:44:00,5460,22,17.81,0
12378295,14:51:00,14:51:00,8350,23,20.02,0
12378295,14:52:00,14:52:00,8351,24,20.37,0
12378295,14:55:00,14:55:00,0281,25,21.34,0
12378295,14:56:00,14:56:00,0282,26,21.58,0
12378295,14:57:00,14:57:00,0216,27,21.83,
12378295,14:58:00,14:58:00,0218,28,22.25,0
12378295,15:01:00,15:01:00,0084,29,23.13,0
12378295,15:15:00,15:15:00,1969,30,27.81,
12378296,19:00:00,19:00:00,3984,1,0,
12378296,19:00:01,19:00:01,3977,2,0.28,0
12378296,19:01:00,19:01:00,3978,3,0.47,0
12378296,19:01:01,19:01:01,3948,4,0.68,0
12378296,19:02:00,19:02:00,3910,5,0.87,0
12378296,19:25:00,19:25:00,6679,6,14.57,0
12378296,19:26:00,19:26:00,6681,7,14.9,
12378296,19:27:00,19:27:00,8020,8,15.01,0
12378296,19:28:00,19:28:00,8021,9,15.18,0
12378296,19:29:00,19:29:00,8022,10,15.41,0
12378296,19:30:00,19:30:00,8023,11,15.57,0
12378296,19:30:01,19:30:01,6500,12,15.62,0
12378296,19:31:00,19:31:00,6501,13,15.76,0
12378296,19:31:01,19:31:01,6502,14,15.91,0
12378296,19:32:00,19:32:00,6503,15,16.07,0
12378296,19:33:00,19:33:00,6504,16,16.27,0
12378296,19:34:00,19:34:00,6505,17,16.44,0
12378296,19:35:00,19:35:00,6506,18,16.6,0
12378296,19:37:00,19:37:00,6507,19,16.9,0
12378296,19:38:00,19:38:00,6508,20,17.19,0
12378296,19:39:00,19:39:00,5497,21,17.32,
12378296,19:40:00,19:40:00,5460,22,17.81,0
12378296,19:47:00,19:47:00,8350,23,20.02,0
12378296,19:48:00,19:48:00,8351,24,20.37,0
12378296,19:51:00,19:51:00,0281,25,21.34,0
12378296,19:51:01,19:51:01,0282,26,21.58,0
12378296,19:52:00,19:52:00,0216,27,21.83,
12378296,19:53:00,19:53:00,0218,28,22.25,0
12378296,19:56:00,19:56:00,0084,29,23.13,0
12378296,20:10:00,20:10:00,1969,30,27.81,
12378297,17:30:00,17:30:00,3984,1,0,
12378297,17:30:01,17:30:01,3977,2,0.28,0
12378297,17:31:00,17:31:00,3978,3,0.47,0
12378297,17:31:01,17:31:01,3948,4,0.68,0
12378297,17:32:00,17:32:00,3910,5,0.87,0
12378297,17:55:00,17:55:00,6679,6,14.57,0
12378297,17:56:00,17:56:00,6681,7,14.9,
12378297,17:57:00,17:57:00,8020,8,15.01,0
12378297,17:58:00,17:58:00,8021,9,15.18,0
12378297,17:59:00,17:59:00,8022,10,15.41,0
12378297,18:00:00,18:00:00,8023,11,15.57,0
12378297,18:00:01,18:00:01,6500,12,15.62,0
12378297,18:01:00,18:01:00,6501,13,15.76,0
12378297,18:01:01,18:01:01,6502,14,15.91,0
12378297,18:02:00,18:02:00,6503,15,16.07,0
12378297,18:03:00,18:03:00,6504,16,16.27,0
12378297,18:04:00,18:04:00,6505,17,16.44,0
12378297,18:05:00,18:05:00,6506,18,16.6,0
12378297,18:07:00,18:07:00,6507,19,16.9,0
12378297,18:08:00,18:08:00,6508,20,17.19,0
12378297,18:09:00,18:09:00,5497,21,17.32,
12378297,18:10:00,18:10:00,5460,22,17.81,0
12378297,18:17:00,18:17:00,8350,23,20.02,0
12378297,18:18:00,18:18:00,8351,24,20.37,0
12378297,18:21:00,18:21:00,0281,25,21.34,0
12378297,18:21:01,18:21:01,0282,26,21.58,0
12378297,18:22:00,18:22:00,0216,27,21.83,
12378297,18:23:00,18:23:00,0218,28,22.25,0
12378297,18:26:00,18:26:00,0084,29,23.13,0
12378297,18:40:00,18:40:00,1969,30,27.81,
12378298,05:00:00,05:00:00,3984,1,0,
12378298,05:00:01,05:00:01,3977,2,0.28,0
12378298,05:01:00,05:01:00,3978,3,0.47,0
12378298,05:01:01,05:01:01,3948,4,0.68,0
12378298,05:01:02,05:01:02,3910,5,0.87,0
12378298,05:23:00,05:23:00,6679,6,14.57,0
12378298,05:23:01,05:23:01,6681,7,14.9,
12378298,05:24:00,05:24:00,8020,8,15.01,0
12378298,05:24:01,05:24:01,8021,9,15.18,0
12378298,05:26:00,05:26:00,8022,10,15.41,0
12378298,05:26:01,05:26:01,8023,11,15.57,0
12378298,05:27:00,05:27:00,6500,12,15.62,0
12378298,05:27:01,05:27:01,6501,13,15.76,0
12378298,05:28:00,05:28:00,6502,14,15.91,0
12378298,05:29:00,05:29:00,6503,15,16.07,0
12378298,05:30:00,05:30:00,6504,16,16.27,0
12378298,05:31:00,05:31:00,6505,17,16.44,0
12378298,05:31:01,05:31:01,6506,18,16.6,0
12378298,05:33:00,05:33:00,6507,19,16.9,0
12378298,05:34:00,05:34:00,6508,20,17.19,0
12378298,05:35:00,05:35:00,5497,21,17.32,
12378298,05:36:00,05:36:00,5460,22,17.81,0
12378298,05:42:00,05:42:00,8350,23,20.02,0
12378298,05:42:01,05:42:01,8351,24,20.37,0
12378298,05:45:00,05:45:00,0281,25,21.34,0
12378298,05:45:01,05:45:01,0282,26,21.58,0
12378298,05:46:00,05:46:00,0216,27,21.83,
12378298,05:47:00,05:47:00,0218,28,22.25,0
12378298,05:50:00,05:50:00,0084,29,23.13,0
12378298,06:03:00,06:03:00,1969,30,27.81,
12371775,05:14:00,05:14:00,1969,1,0,
12371775,05:15:00,05:15:00,1866,2,0.2,0
12371775,05:29:00,05:29:00,0063,3,5.01,0
12371775,05:32:00,05:32:00,0247,4,5.89,0
12371775,05:33:00,05:33:00,0268,5,6.38,
12371775,05:34:00,05:34:00,0269,6,6.67,0
12371775,05:34:01,05:34:01,0270,7,6.91,0
12371775,05:36:00,05:36:00,8352,8,7.63,0
12371775,05:41:00,05:41:00,5458,9,9.85,0
12371775,05:42:00,05:42:00,5526,10,10.27,0
12371775,05:43:00,05:43:00,6509,11,10.51,
12371775,05:44:00,05:44:00,6510,12,10.78,0
12371775,05:45:00,05:45:00,8046,13,10.95,0
12371775,05:47:00,05:47:00,6511,14,11.25,0
12371775,05:47:01,05:47:01,6512,15,11.43,0
12371775,05:48:00,05:48:00,6513,16,11.58,0
12371775,05:49:00,05:49:00,6514,17,11.77,0
12371775,05:50:00,05:50:00,6515,18,11.9,0
12371775,05:51:00,05:51:00,6516,19,12.09,0
12371775,05:51:01,05:51:01,8612,20,12.28,0
12371775,05:52:00,05:52:00,8016,21,12.45,0
12371775,05:53:00,05:53:00,8017,22,12.7,0
12371775,05:54:00,05:54:00,8018,23,12.86,0
12371775,05:55:00,05:55:00,6676,24,13.03,
12371775,05:55:01,05:55:01,6677,25,13.14,0
12371775,06:19:00,06:19:00,4654,26,26.58,0
12371775,06:19:01,06:19:01,3979,27,26.76,0
12371775,06:19:02,06:19:02,3975,28,26.98,0
12371775,06:20:00,06:20:00,3976,29,27.16,0
12371775,06:20:01,06:20:01,3985,30,27.35,
12371779,06:29:00,06:29:00,1969,1,0,
12371779,06:30:00,06:30:00,1866,2,0.2,0
12371779,06:49:00,06:49:00,0063,3,5.01,0
12371779,06:52:00,06:52:00,0247,4,5.89,0
12371779,06:54:00,06:54:00,0268,5,6.38,
12371779,06:55:00,06:55:00,0269,6,6.67,0
12371779,06:56:00,06:56:00,0270,7,6.91,0
12371779,06:58:00,06:58:00,8352,8,7.63,0
12371779,07:06:00,07:06:00,5458,9,9.85,0
12371779,07:07:00,07:07:00,5526,10,10.27,0
12371779,07:08:00,07:08:00,6509,11,10.51,
12371779,07:10:00,07:10:00,6510,12,10.78,0
12371779,07:10:01,07:10:01,8046,13,10.95,0
12371779,07:12:00,07:12:00,6511,14,11.25,0
12371779,07:13:00,07:13:00,6512,15,11.43,0
12371779,07:14:00,07:14:00,6513,16,11.58,0
12371779,07:15:00,07:15:00,6514,17,11.77,0
12371779,07:16:00,07:16:00,6515,18,11.9,0
12371779,07:17:00,07:17:00,6516,19,12.09,0
12371779,07:18:00,07:18:00,8612,20,12.28,0
12371779,07:19:00,07:19:00,8016,21,12.45,0
12371779,07:20:00,07:20:00,8017,22,12.7,0
12371779,07:21:00,07:21:00,8018,23,12.86,0
12371779,07:22:00,07:22:00,6676,24,13.03,
12371779,07:22:01,07:22:01,6677,25,13.14,0
12371779,07:48:00,07:48:00,4654,26,26.58,0
12371779,07:49:00,07:49:00,3979,27,26.76,0
12371779,07:49:01,07:49:01,3975,28,26.98,0
12371779,07:50:00,07:50:00,3976,29,27.16,0
12371779,07:50:01,07:50:01,3985,30,27.35,
12371780,05:44:00,05:44:00,1969,1,0,
12371780,05:45:00,05:45:00,1866,2,0.2,0
12371780,05:59:00,05:59:00,0063,3,5.01,0
12371780,06:02:00,06:02:00,0247,4,5.89,0
12371780,06:03:00,06:03:00,0268,5,6.38,
12371780,06:04:00,06:04:00,0269,6,6.67,0
12371780,06:04:01,06:04:01,0270,7,6.91,0
12371780,06:06:00,06:06:00,8352,8,7.63,0
12371780,06:11:00,06:11:00,5458,9,9.85,0
12371780,06:12:00,06:12:00,5526,10,10.27,0
12371780,06:13:00,06:13:00,6509,11,10.51,
12371780,06:14:00,06:14:00,6510,12,10.78,0
12371780,06:15:00,06:15:00,8046,13,10.95,0
12371780,06:17:00,06:17:00,6511,14,11.25,0
12371780,06:17:01,06:17:01,6512,15,11.43,0
12371780,06:18:00,06:18:00,6513,16,11.58,0
12371780,06:19:00,06:19:00,6514,17,11.77,0
12371780,06:20:00,06:20:00,6515,18,11.9,0
12371780,06:21:00,06:21:00,6516,19,12.09,0
12371780,06:21:01,06:21:01,8612,20,12.28,0
12371780,06:22:00,06:22:00,8016,21,12.45,0
12371780,06:23:00,06:23:00,8017,22,12.7,0
12371780,06:24:00,06:24:00,8018,23,12.86,0
12371780,06:25:00,06:25:00,6676,24,13.03,
12371780,06:25:01,06:25:01,6677,25,13.14,0
12371780,06:49:00,06:49:00,4654,26,26.58,0
12371780,06:49:01,06:49:01,3979,27,26.76,0
12371780,06:49:02,06:49:02,3975,28,26.98,0
12371780,06:50:00,06:50:00,3976,29,27.16,0
12371780,06:50:01,06:50:01,3985,30,27.35,
12371783,07:29:00,07:29:00,1969,1,0,
12371783,07:30:00,07:30:00,1866,2,0.2,0
12371783,07:49:00,07:49:00,0063,3,5.01,0
12371783,07:52:00,07:52:00,0247,4,5.89,0
12371783,07:54:00,07:54:00,0268,5,6.38,
12371783,07:55:00,07:55:00,0269,6,6.67,0
12371783,07:56:00,07:56:00,0270,7,6.91,0
12371783,07:58:00,07:58:00,8352,8,7.63,0
12371783,08:06:00,08:06:00,5458,9,9.85,0
12371783,08:07:00,08:07:00,5526,10,10.27,0
12371783,08:08:00,08:08:00,6509,11,10.51,
12371783,08:10:00,08:10:00,6510,12,10.78,0
12371783,08:10:01,08:10:01,8046,13,10.95,0
12371783,08:12:00,08:12:00,6511,14,11.25,0
12371783,08:13:00,08:13:00,6512,15,11.43,0
12371783,08:14:00,08:14:00,6513,16,11.58,0
12371783,08:15:00,08:15:00,6514,17,11.77,0
12371783,08:16:00,08:16:00,6515,18,11.9,0
12371783,08:17:00,08:17:00,6516,19,12.09,0
12371783,08:18:00,08:18:00,8612,20,12.28,0
12371783,08:19:00,08:19:00,8016,21,12.45,0
12371783,08:20:00,08:20:00,8017,22,12.7,0
12371783,08:21:00,08:21:00,8018,23,12.86,0
12371783,08:22:00,08:22:00,6676,24,13.03,
12371783,08:22:01,08:22:01,6677,25,13.14,0
12371783,08:48:00,08:48:00,4654,26,26.58,0
12371783,08:49:00,08:49:00,3979,27,26.76,0
12371783,08:49:01,08:49:01,3975,28,26.98,0
12371783,08:50:00,08:50:00,3976,29,27.16,0
12371783,08:50:01,08:50:01,3985,30,27.35,
12371784,06:59:00,06:59:00,1969,1,0,
12371784,07:00:00,07:00:00,1866,2,0.2,0
12371784,07:19:00,07:19:00,0063,3,5.01,0
12371784,07:22:00,07:22:00,0247,4,5.89,0
12371784,07:24:00,07:24:00,0268,5,6.38,
12371784,07:25:00,07:25:00,0269,6,6.67,0
12371784,07:26:00,07:26:00,0270,7,6.91,0
12371784,07:28:00,07:28:00,8352,8,7.63,0
12371784,07:36:00,07:36:00,5458,9,9.85,0
12371784,07:37:00,07:37:00,5526,10,10.27,0
12371784,07:38:00,07:38:00,6509,11,10.51,
12371784,07:40:00,07:40:00,6510,12,10.78,0
12371784,07:40:01,07:40:01,8046,13,10.95,0
12371784,07:42:00,07:42:00,6511,14,11.25,0
12371784,07:43:00,07:43:00,6512,15,11.43,0
12371784,07:44:00,07:44:00,6513,16,11.58,0
12371784,07:45:00,07:45:00,6514,17,11.77,0
12371784,07:46:00,07:46:00,6515,18,11.9,0
12371784,07:47:00,07:47:00,6516,19,12.09,0
12371784,07:48:00,07:48:00,8612,20,12.28,0
12371784,07:49:00,07:49:00,8016,21,12.45,0
12371784,07:50:00,07:50:00,8017,22,12.7,0
12371784,07:51:00,07:51:00,8018,23,12.86,0
12371784,07:52:00,07:52:00,6676,24,13.03,
12371784,07:52:01,07:52:01,6677,25,13.14,0
12371784,08:18:00,08:18:00,4654,26,26.58,0
12371784,08:19:00,08:19:00,3979,27,26.76,0
12371784,08:19:01,08:19:01,3975,28,26.98,0
12371784,08:20:00,08:20:00,3976,29,27.16,0
12371784,08:20:01,08:20:01,3985,30,27.35,
12371785,06:14:00,06:14:00,1969,1,0,
12371785,06:15:00,06:15:00,1866,2,0.2,0
12371785,06:29:00,06:29:00,0063,3,5.01,0
12371785,06:32:00,06:32:00,0247,4,5.89,0
12371785,06:33:00,06:33:00,0268,5,6.38,
12371785,06:34:00,06:34:00,0269,6,6.67,0
12371785,06:34:01,06:34:01,0270,7,6.91,0
12371785,06:36:00,06:36:00,8352,8,7.63,0
12371785,06:41:00,06:41:00,5458,9,9.85,0
12371785,06:42:00,06:42:00,5526,10,10.27,0
12371785,06:43:00,06:43:00,6509,11,10.51,
12371785,06:44:00,06:44:00,6510,12,10.78,0
12371785,06:45:00,06:45:00,8046,13,10.95,0
12371785,06:47:00,06:47:00,6511,14,11.25,0
12371785,06:47:01,06:47:01,6512,15,11.43,0
12371785,06:48:00,06:48:00,6513,16,11.58,0
12371785,06:49:00,06:49:00,6514,17,11.77,0
12371785,06:50:00,06:50:00,6515,18,11.9,0
12371785,06:51:00,06:51:00,6516,19,12.09,0
12371785,06:51:01,06:51:01,8612,20,12.28,0
12371785,06:52:00,06:52:00,8016,21,12.45,0
12371785,06:53:00,06:53:00,8017,22,12.7,0
12371785,06:54:00,06:54:00,8018,23,12.86,0
12371785,06:55:00,06:55:00,6676,24,13.03,
12371785,06:55:01,06:55:01,6677,25,13.14,0
12371785,07:19:00,07:19:00,4654,26,26.58,0
12371785,07:19:01,07:19:01,3979,27,26.76,0
12371785,07:19:02,07:19:02,3975,28,26.98,0
12371785,07:20:00,07:20:00,3976,29,27.16,0
12371785,07:20:01,07:20:01,3985,30,27.35,
12371787,07:59:00,07:59:00,1969,1,0,
12371787,08:00:00,08:00:00,1866,2,0.2,0
12371787,08:19:00,08:19:00,0063,3,5.01,0
12371787,08:22:00,08:22:00,0247,4,5.89,0
12371787,08:24:00,08:24:00,0268,5,6.38,
12371787,08:25:00,08:25:00,0269,6,6.67,0
12371787,08:26:00,08:26:00,0270,7,6.91,0
12371787,08:28:00,08:28:00,8352,8,7.63,0
12371787,08:36:00,08:36:00,5458,9,9.85,0
12371787,08:37:00,08:37:00,5526,10,10.27,0
12371787,08:38:00,08:38:00,6509,11,10.51,
12371787,08:40:00,08:40:00,6510,12,10.78,0
12371787,08:40:01,08:40:01,8046,13,10.95,0
12371787,08:42:00,08:42:00,6511,14,11.25,0
12371787,08:43:00,08:43:00,6512,15,11.43,0
12371787,08:44:00,08:44:00,6513,16,11.58,0
12371787,08:45:00,08:45:00,6514,17,11.77,0
12371787,08:46:00,08:46:00,6515,18,11.9,0
12371787,08:47:00,08:47:00,6516,19,12.09,0
12371787,08:48:00,08:48:00,8612,20,12.28,0
12371787,08:49:00,08:49:00,8016,21,12.45,0
12371787,08:50:00,08:50:00,8017,22,12.7,0
12371787,08:51:00,08:51:00,8018,23,12.86,0
12371787,08:52:00,08:52:00,6676,24,13.03,
12371787,08:52:01,08:52:01,6677,25,13.14,0
12371787,09:18:00,09:18:00,4654,26,26.58,0
12371787,09:19:00,09:19:00,3979,27,26.76,0
12371787,09:19:01,09:19:01,3975,28,26.98,0
12371787,09:20:00,09:20:00,3976,29,27.16,0
12371787,09:20:01,09:20:01,3985,30,27.35,
12371788,08:29:00,08:29:00,1969,1,0,
12371788,08:30:00,08:30:00,1866,2,0.2,0
12371788,08:49:00,08:49:00,0063,3,5.01,0
12371788,08:52:00,08:52:00,0247,4,5.89,0
12371788,08:54:00,08:54:00,0268,5,6.38,
12371788,08:55:00,08:55:00,0269,6,6.67,0
12371788,08:56:00,08:56:00,0270,7,6.91,0
12371788,08:58:00,08:58:00,8352,8,7.63,0
12371788,09:06:00,09:06:00,5458,9,9.85,0
12371788,09:07:00,09:07:00,5526,10,10.27,0
12371788,09:08:00,09:08:00,6509,11,10.51,
12371788,09:10:00,09:10:00,6510,12,10.78,0
12371788,09:10:01,09:10:01,8046,13,10.95,0
12371788,09:12:00,09:12:00,6511,14,11.25,0
12371788,09:13:00,09:13:00,6512,15,11.43,0
12371788,09:14:00,09:14:00,6513,16,11.58,0
12371788,09:15:00,09:15:00,6514,17,11.77,0
12371788,09:16:00,09:16:00,6515,18,11.9,0
12371788,09:17:00,09:17:00,6516,19,12.09,0
12371788,09:18:00,09:18:00,8612,20,12.28,0
12371788,09:19:00,09:19:00,8016,21,12.45,0
12371788,09:20:00,09:20:00,8017,22,12.7,0
12371788,09:21:00,09:21:00,8018,23,12.86,0
12371788,09:22:00,09:22:00,6676,24,13.03,
12371788,09:22:01,09:22:01,6677,25,13.14,0
12371788,09:48:00,09:48:00,4654,26,26.58,0
12371788,09:49:00,09:49:00,3979,27,26.76,0
12371788,09:49:01,09:49:01,3975,28,26.98,0
12371788,09:50:00,09:50:00,3976,29,27.16,0
12371788,09:50:01,09:50:01,3985,30,27.35,
12371791,08:59:00,08:59:00,1969,1,0,
12371791,09:00:00,09:00:00,1866,2,0.2,0
12371791,09:19:00,09:19:00,0063,3,5.01,0
12371791,09:22:00,09:22:00,0247,4,5.89,0
12371791,09:24:00,09:24:00,0268,5,6.38,
12371791,09:25:00,09:25:00,0269,6,6.67,0
12371791,09:26:00,09:26:00,0270,7,6.91,0
12371791,09:28:00,09:28:00,8352,8,7.63,0
12371791,09:36:00,09:36:00,5458,9,9.85,0
12371791,09:37:00,09:37:00,5526,10,10.27,0
12371791,09:38:00,09:38:00,6509,11,10.51,
12371791,09:40:00,09:40:00,6510,12,10.78,0
12371791,09:40:01,09:40:01,8046,13,10.95,0
12371791,09:42:00,09:42:00,6511,14,11.25,0
12371791,09:43:00,09:43:00,6512,15,11.43,0
12371791,09:44:00,09:44:00,6513,16,11.58,0
12371791,09:45:00,09:45:00,6514,17,11.77,0
12371791,09:46:00,09:46:00,6515,18,11.9,0
12371791,09:47:00,09:47:00,6516,19,12.09,0
12371791,09:48:00,09:48:00,8612,20,12.28,0
12371791,09:49:00,09:49:00,8016,21,12.45,0
12371791,09:50:00,09:50:00,8017,22,12.7,0
12371791,09:51:00,09:51:00,8018,23,12.86,0
12371791,09:52:00,09:52:00,6676,24,13.03,
12371791,09:52:01,09:52:01,6677,25,13.14,0
12371791,10:18:00,10:18:00,4654,26,26.58,0
12371791,10:19:00,10:19:00,3979,27,26.76,0
12371791,10:19:01,10:19:01,3975,28,26.98,0
12371791,10:20:00,10:20:00,3976,29,27.16,0
12371791,10:20:01,10:20:01,3985,30,27.35,
12371793,09:38:00,09:38:00,1969,1,0,
12371793,09:39:00,09:39:00,1866,2,0.2,0
12371793,09:55:00,09:55:00,0063,3,5.01,0
12371793,09:57:00,09:57:00,0247,4,5.89,0
12371793,09:59:00,09:59:00,0268,5,6.38,
12371793,10:00:00,10:00:00,0269,6,6.67,0
12371793,10:01:00,10:01:00,0270,7,6.91,0
12371793,10:03:00,10:03:00,8352,8,7.63,0
12371793,10:10:00,10:10:00,5458,9,9.85,0
12371793,10:11:00,10:11:00,5526,10,10.27,0
12371793,10:12:00,10:12:00,6509,11,10.51,
12371793,10:13:00,10:13:00,6510,12,10.78,0
12371793,10:14:00,10:14:00,8046,13,10.95,0
12371793,10:16:00,10:16:00,6511,14,11.25,0
12371793,10:17:00,10:17:00,6512,15,11.43,0
12371793,10:18:00,10:18:00,6513,16,11.58,0
12371793,10:19:00,10:19:00,6514,17,11.77,0
12371793,10:19:01,10:19:01,6515,18,11.9,0
12371793,10:20:00,10:20:00,6516,19,12.09,0
12371793,10:21:00,10:21:00,8612,20,12.28,0
12371793,10:22:00,10:22:00,8016,21,12.45,0
12371793,10:23:00,10:23:00,8017,22,12.7,0
12371793,10:24:00,10:24:00,8018,23,12.86,0
12371793,10:25:00,10:25:00,6676,24,13.03,
12371793,10:25:01,10:25:01,6677,25,13.14,0
12371793,10:49:00,10:49:00,4654,26,26.58,0
12371793,10:49:01,10:49:01,3979,27,26.76,0
12371793,10:49:02,10:49:02,3975,28,26.98,0
12371793,10:50:00,10:50:00,3976,29,27.16,0
12371793,10:50:01,10:50:01,3985,30,27.35,
12371795,10:08:00,10:08:00,1969,1,0,
12371795,10:09:00,10:09:00,1866,2,0.2,0
12371795,10:25:00,10:25:00,0063,3,5.01,0
12371795,10:27:00,10:27:00,0247,4,5.89,0
12371795,10:29:00,10:29:00,0268,5,6.38,
12371795,10:30:00,10:30:00,0269,6,6.67,0
12371795,10:31:00,10:31:00,0270,7,6.91,0
12371795,10:33:00,10:33:00,8352,8,7.63,0
12371795,10:40:00,10:40:00,5458,9,9.85,0
12371795,10:41:00,10:41:00,5526,10,10.27,0
12371795,10:42:00,10:42:00,6509,11,10.51,
12371795,10:43:00,10:43:00,6510,12,10.78,0
12371795,10:44:00,10:44:00,8046,13,10.95,0
12371795,10:46:00,10:46:00,6511,14,11.25,0
12371795,10:47:00,10:47:00,6512,15,11.43,0
12371795,10:48:00,10:48:00,6513,16,11.58,0
12371795,10:49:00,10:49:00,6514,17,11.77,0
12371795,10:49:01,10:49:01,6515,18,11.9,0
12371795,10:50:00,10:50:00,6516,19,12.09,0
12371795,10:51:00,10:51:00,8612,20,12.28,0
12371795,10:52:00,10:52:00,8016,21,12.45,0
12371795,10:53:00,10:53:00,8017,22,12.7,0
12371795,10:54:00,10:54:00,8018,23,12.86,0
12371795,10:55:00,10:55:00,6676,24,13.03,
12371795,10:55:01,10:55:01,6677,25,13.14,0
12371795,11:19:00,11:19:00,4654,26,26.58,0
12371795,11:19:01,11:19:01,3979,27,26.76,0
12371795,11:19:02,11:19:02,3975,28,26.98,0
12371795,11:20:00,11:20:00,3976,29,27.16,0
12371795,11:20:01,11:20:01,3985,30,27.35,
12371796,10:38:00,10:38:00,1969,1,0,
12371796,10:39:00,10:39:00,1866,2,0.2,0
12371796,10:55:00,10:55:00,0063,3,5.01,0
12371796,10:57:00,10:57:00,0247,4,5.89,0
12371796,10:59:00,10:59:00,0268,5,6.38,
12371796,11:00:00,11:00:00,0269,6,6.67,0
12371796,11:01:00,11:01:00,0270,7,6.91,0
12371796,11:03:00,11:03:00,8352,8,7.63,0
12371796,11:10:00,11:10:00,5458,9,9.85,0
12371796,11:11:00,11:11:00,5526,10,10.27,0
12371796,11:12:00,11:12:00,6509,11,10.51,
12371796,11:13:00,11:13:00,6510,12,10.78,0
12371796,11:14:00,11:14:00,8046,13,10.95,0
12371796,11:16:00,11:16:00,6511,14,11.25,0
12371796,11:17:00,11:17:00,6512,15,11.43,0
12371796,11:18:00,11:18:00,6513,16,11.58,0
12371796,11:19:00,11:19:00,6514,17,11.77,0
12371796,11:19:01,11:19:01,6515,18,11.9,0
12371796,11:20:00,11:20:00,6516,19,12.09,0
12371796,11:21:00,11:21:00,8612,20,12.28,0
12371796,11:22:00,11:22:00,8016,21,12.45,0
12371796,11:23:00,11:23:00,8017,22,12.7,0
12371796,11:24:00,11:24:00,8018,23,12.86,0
12371796,11:25:00,11:25:00,6676,24,13.03,
12371796,11:25:01,11:25:01,6677,25,13.14,0
12371796,11:49:00,11:49:00,4654,26,26.58,0
12371796,11:49:01,11:49:01,3979,27,26.76,0
12371796,11:49:02,11:49:02,3975,28,26.98,0
12371796,11:50:00,11:50:00,3976,29,27.16,0
12371796,11:50:01,11:50:01,3985,30,27.35,
12371799,11:08:00,11:08:00,1969,1,0,
12371799,11:09:00,11:09:00,1866,2,0.2,0
12371799,11:25:00,11:25:00,0063,3,5.01,0
12371799,11:27:00,11:27:00,0247,4,5.89,0
12371799,11:29:00,11:29:00,0268,5,6.38,
12371799,11:30:00,11:30:00,0269,6,6.67,0
12371799,11:31:00,11:31:00,0270,7,6.91,0
12371799,11:33:00,11:33:00,8352,8,7.63,0
12371799,11:40:00,11:40:00,5458,9,9.85,0
12371799,11:41:00,11:41:00,5526,10,10.27,0
12371799,11:42:00,11:42:00,6509,11,10.51,
12371799,11:43:00,11:43:00,6510,12,10.78,0
12371799,11:44:00,11:44:00,8046,13,10.95,0
12371799,11:46:00,11:46:00,6511,14,11.25,0
12371799,11:47:00,11:47:00,6512,15,11.43,0
12371799,11:48:00,11:48:00,6513,16,11.58,0
12371799,11:49:00,11:49:00,6514,17,11.77,0
12371799,11:49:01,11:49:01,6515,18,11.9,0
12371799,11:50:00,11:50:00,6516,19,12.09,0
12371799,11:51:00,11:51:00,8612,20,12.28,0
12371799,11:52:00,11:52:00,8016,21,12.45,0
12371799,11:53:00,11:53:00,8017,22,12.7,0
12371799,11:54:00,11:54:00,8018,23,12.86,0
12371799,11:55:00,11:55:00,6676,24,13.03,
12371799,11:55:01,11:55:01,6677,25,13.14,0
12371799,12:19:00,12:19:00,4654,26,26.58,0
12371799,12:19:01,12:19:01,3979,27,26.76,0
12371799,12:19:02,12:19:02,3975,28,26.98,0
12371799,12:20:00,12:20:00,3976,29,27.16,0
12371799,12:20:01,12:20:01,3985,30,27.35,
12371801,11:38:00,11:38:00,1969,1,0,
12371801,11:39:00,11:39:00,1866,2,0.2,0
12371801,11:55:00,11:55:00,0063,3,5.01,0
12371801,11:57:00,11:57:00,0247,4,5.89,0
12371801,11:59:00,11:59:00,0268,5,6.38,
12371801,12:00:00,12:00:00,0269,6,6.67,0
12371801,12:01:00,12:01:00,0270,7,6.91,0
12371801,12:03:00,12:03:00,8352,8,7.63,0
12371801,12:10:00,12:10:00,5458,9,9.85,0
12371801,12:11:00,12:11:00,5526,10,10.27,0
12371801,12:12:00,12:12:00,6509,11,10.51,
12371801,12:13:00,12:13:00,6510,12,10.78,0
12371801,12:14:00,12:14:00,8046,13,10.95,0
12371801,12:16:00,12:16:00,6511,14,11.25,0
12371801,12:17:00,12:17:00,6512,15,11.43,0
12371801,12:18:00,12:18:00,6513,16,11.58,0
12371801,12:19:00,12:19:00,6514,17,11.77,0
12371801,12:19:01,12:19:01,6515,18,11.9,0
12371801,12:20:00,12:20:00,6516,19,12.09,0
12371801,12:21:00,12:21:00,8612,20,12.28,0
12371801,12:22:00,12:22:00,8016,21,12.45,0
12371801,12:23:00,12:23:00,8017,22,12.7,0
12371801,12:24:00,12:24:00,8018,23,12.86,0
12371801,12:25:00,12:25:00,6676,24,13.03,
12371801,12:25:01,12:25:01,6677,25,13.14,0
12371801,12:49:00,12:49:00,4654,26,26.58,0
12371801,12:49:01,12:49:01,3979,27,26.76,0
12371801,12:49:02,12:49:02,3975,28,26.98,0
12371801,12:50:00,12:50:00,3976,29,27.16,0
12371801,12:50:01,12:50:01,3985,30,27.35,
12371804,12:08:00,12:08:00,1969,1,0,
12371804,12:09:00,12:09:00,1866,2,0.2,0
12371804,12:25:00,12:25:00,0063,3,5.01,0
12371804,12:27:00,12:27:00,0247,4,5.89,0
12371804,12:29:00,12:29:00,0268,5,6.38,
12371804,12:30:00,12:30:00,0269,6,6.67,0
12371804,12:31:00,12:31:00,0270,7,6.91,0
12371804,12:33:00,12:33:00,8352,8,7.63,0
12371804,12:40:00,12:40:00,5458,9,9.85,0
12371804,12:41:00,12:41:00,5526,10,10.27,0
12371804,12:42:00,12:42:00,6509,11,10.51,
12371804,12:43:00,12:43:00,6510,12,10.78,0
12371804,12:44:00,12:44:00,8046,13,10.95,0
12371804,12:46:00,12:46:00,6511,14,11.25,0
12371804,12:47:00,12:47:00,6512,15,11.43,0
12371804,12:48:00,12:48:00,6513,16,11.58,0
12371804,12:49:00,12:49:00,6514,17,11.77,0
12371804,12:49:01,12:49:01,6515,18,11.9,0
12371804,12:50:00,12:50:00,6516,19,12.09,0
12371804,12:51:00,12:51:00,8612,20,12.28,0
12371804,12:52:00,12:52:00,8016,21,12.45,0
12371804,12:53:00,12:53:00,8017,22,12.7,0
12371804,12:54:00,12:54:00,8018,23,12.86,0
12371804,12:55:00,12:55:00,6676,24,13.03,
12371804,12:55:01,12:55:01,6677,25,13.14,0
12371804,13:19:00,13:19:00,4654,26,26.58,0
12371804,13:19:01,13:19:01,3979,27,26.76,0
12371804,13:19:02,13:19:02,3975,28,26.98,0
12371804,13:20:00,13:20:00,3976,29,27.16,0
12371804,13:20:01,13:20:01,3985,30,27.35,
12371805,12:38:00,12:38:00,1969,1,0,
12371805,12:39:00,12:39:00,1866,2,0.2,0
12371805,12:55:00,12:55:00,0063,3,5.01,0
12371805,12:57:00,12:57:00,0247,4,5.89,0
12371805,12:59:00,12:59:00,0268,5,6.38,
12371805,13:00:00,13:00:00,0269,6,6.67,0
12371805,13:01:00,13:01:00,0270,7,6.91,0
12371805,13:03:00,13:03:00,8352,8,7.63,0
12371805,13:10:00,13:10:00,5458,9,9.85,0
12371805,13:11:00,13:11:00,5526,10,10.27,0
12371805,13:12:00,13:12:00,6509,11,10.51,
12371805,13:13:00,13:13:00,6510,12,10.78,0
12371805,13:14:00,13:14:00,8046,13,10.95,0
12371805,13:16:00,13:16:00,6511,14,11.25,0
12371805,13:17:00,13:17:00,6512,15,11.43,0
12371805,13:18:00,13:18:00,6513,16,11.58,0
12371805,13:19:00,13:19:00,6514,17,11.77,0
12371805,13:19:01,13:19:01,6515,18,11.9,0
12371805,13:20:00,13:20:00,6516,19,12.09,0
12371805,13:21:00,13:21:00,8612,20,12.28,0
12371805,13:22:00,13:22:00,8016,21,12.45,0
12371805,13:23:00,13:23:00,8017,22,12.7,0
12371805,13:24:00,13:24:00,8018,23,12.86,0
12371805,13:25:00,13:25:00,6676,24,13.03,
12371805,13:25:01,13:25:01,6677,25,13.14,0
12371805,13:49:00,13:49:00,4654,26,26.58,0
12371805,13:49:01,13:49:01,3979,27,26.76,0
12371805,13:49:02,13:49:02,3975,28,26.98,0
12371805,13:50:00,13:50:00,3976,29,27.16,0
12371805,13:50:01,13:50:01,3985,30,27.35,
12371806,13:02:00,13:02:00,1969,1,0,
12371806,13:03:00,13:03:00,1866,2,0.2,0
12371806,13:19:00,13:19:00,0063,3,5.01,0
12371806,13:22:00,13:22:00,0247,4,5.89,0
12371806,13:24:00,13:24:00,0268,5,6.38,
12371806,13:25:00,13:25:00,0269,6,6.67,0
12371806,13:26:00,13:26:00,0270,7,6.91,0
12371806,13:28:00,13:28:00,8352,8,7.63,0
12371806,13:36:00,13:36:00,5458,9,9.85,0
12371806,13:37:00,13:37:00,5526,10,10.27,0
12371806,13:38:00,13:38:00,6509,11,10.51,
12371806,13:40:00,13:40:00,6510,12,10.78,0
12371806,13:41:00,13:41:00,8046,13,10.95,0
12371806,13:42:00,13:42:00,6511,14,11.25,0
12371806,13:43:00,13:43:00,6512,15,11.43,0
12371806,13:44:00,13:44:00,6513,16,11.58,0
12371806,13:46:00,13:46:00,6514,17,11.77,0
12371806,13:46:01,13:46:01,6515,18,11.9,0
12371806,13:47:00,13:47:00,6516,19,12.09,0
12371806,13:49:00,13:49:00,8612,20,12.28,0
12371806,13:50:00,13:50:00,8016,21,12.45,0
12371806,13:51:00,13:51:00,8017,22,12.7,0
12371806,13:52:00,13:52:00,8018,23,12.86,0
12371806,13:53:00,13:53:00,6676,24,13.03,
12371806,13:53:01,13:53:01,6677,25,13.14,0
12371806,14:19:00,14:19:00,4654,26,26.58,0
12371806,14:19:01,14:19:01,3979,27,26.76,0
12371806,14:19:02,14:19:02,3975,28,26.98,0
12371806,14:20:00,14:20:00,3976,29,27.16,0
12371806,14:20:01,14:20:01,3985,30,27.35,
12371810,14:02:00,14:02:00,1969,1,0,
12371810,14:03:00,14:03:00,1866,2,0.2,0
12371810,14:19:00,14:19:00,0063,3,5.01,0
12371810,14:22:00,14:22:00,0247,4,5.89,0
12371810,14:24:00,14:24:00,0268,5,6.38,
12371810,14:25:00,14:25:00,0269,6,6.67,0
12371810,14:26:00,14:26:00,0270,7,6.91,0
12371810,14:28:00,14:28:00,8352,8,7.63,0
12371810,14:36:00,14:36:00,5458,9,9.85,0
12371810,14:37:00,14:37:00,5526,10,10.27,0
12371810,14:38:00,14:38:00,6509,11,10.51,
12371810,14:40:00,14:40:00,6510,12,10.78,0
12371810,14:41:00,14:41:00,8046,13,10.95,0
12371810,14:42:00,14:42:00,6511,14,11.25,0
12371810,14:43:00,14:43:00,6512,15,11.43,0
12371810,14:44:00,14:44:00,6513,16,11.58,0
12371810,14:46:00,14:46:00,6514,17,11.77,0
12371810,14:46:01,14:46:01,6515,18,11.9,0
12371810,14:47:00,14:47:00,6516,19,12.09,0
12371810,14:49:00,14:49:00,8612,20,12.28,0
12371810,14:50:00,14:50:00,8016,21,12.45,0
12371810,14:51:00,14:51:00,8017,22,12.7,0
12371810,14:52:00,14:52:00,8018,23,12.86,0
12371810,14:53:00,14:53:00,6676,24,13.03,
12371810,14:53:01,14:53:01,6677,25,13.14,0
12371810,15:19:00,15:19:00,4654,26,26.58,0
12371810,15:19:01,15:19:01,3979,27,26.76,0
12371810,15:19:02,15:19:02,3975,28,26.98,0
12371810,15:20:00,15:20:00,3976,29,27.16,0
12371810,15:20:01,15:20:01,3985,30,27.35,
12371811,14:32:00,14:32:00,1969,1,0,
12371811,14:33:00,14:33:00,1866,2,0.2,0
12371811,14:49:00,14:49:00,0063,3,5.01,0
12371811,14:52:00,14:52:00,0247,4,5.89,0
12371811,14:54:00,14:54:00,0268,5,6.38,
12371811,14:55:00,14:55:00,0269,6,6.67,0
12371811,14:56:00,14:56:00,0270,7,6.91,0
12371811,14:58:00,14:58:00,8352,8,7.63,0
12371811,15:06:00,15:06:00,5458,9,9.85,0
12371811,15:07:00,15:07:00,5526,10,10.27,0
12371811,15:08:00,15:08:00,6509,11,10.51,
12371811,15:10:00,15:10:00,6510,12,10.78,0
12371811,15:11:00,15:11:00,8046,13,10.95,0
12371811,15:12:00,15:12:00,6511,14,11.25,0
12371811,15:13:00,15:13:00,6512,15,11.43,0
12371811,15:14:00,15:14:00,6513,16,11.58,0
12371811,15:16:00,15:16:00,6514,17,11.77,0
12371811,15:16:01,15:16:01,6515,18,11.9,0
12371811,15:17:00,15:17:00,6516,19,12.09,0
12371811,15:19:00,15:19:00,8612,20,12.28,0
12371811,15:20:00,15:20:00,8016,21,12.45,0
12371811,15:21:00,15:21:00,8017,22,12.7,0
12371811,15:22:00,15:22:00,8018,23,12.86,0
12371811,15:23:00,15:23:00,6676,24,13.03,
12371811,15:23:01,15:23:01,6677,25,13.14,0
12371811,15:49:00,15:49:00,4654,26,26.58,0
12371811,15:49:01,15:49:01,3979,27,26.76,0
12371811,15:49:02,15:49:02,3975,28,26.98,0
12371811,15:50:00,15:50:00,3976,29,27.16,0
12371811,15:50:01,15:50:01,3985,30,27.35,
12371813,13:32:00,13:32:00,1969,1,0,
12371813,13:33:00,13:33:00,1866,2,0.2,0
12371813,13:49:00,13:49:00,0063,3,5.01,0
12371813,13:52:00,13:52:00,0247,4,5.89,0
12371813,13:54:00,13:54:00,0268,5,6.38,
12371813,13:55:00,13:55:00,0269,6,6.67,0
12371813,13:56:00,13:56:00,0270,7,6.91,0
12371813,13:58:00,13:58:00,8352,8,7.63,0
12371813,14:06:00,14:06:00,5458,9,9.85,0
12371813,14:07:00,14:07:00,5526,10,10.27,0
12371813,14:08:00,14:08:00,6509,11,10.51,
12371813,14:10:00,14:10:00,6510,12,10.78,0
12371813,14:11:00,14:11:00,8046,13,10.95,0
12371813,14:12:00,14:12:00,6511,14,11.25,0
12371813,14:13:00,14:13:00,6512,15,11.43,0
12371813,14:14:00,14:14:00,6513,16,11.58,0
12371813,14:16:00,14:16:00,6514,17,11.77,0
12371813,14:16:01,14:16:01,6515,18,11.9,0
12371813,14:17:00,14:17:00,6516,19,12.09,0
12371813,14:19:00,14:19:00,8612,20,12.28,0
12371813,14:20:00,14:20:00,8016,21,12.45,0
12371813,14:21:00,14:21:00,8017,22,12.7,0
12371813,14:22:00,14:22:00,8018,23,12.86,0
12371813,14:23:00,14:23:00,6676,24,13.03,
12371813,14:23:01,14:23:01,6677,25,13.14,0
12371813,14:49:00,14:49:00,4654,26,26.58,0
12371813,14:49:01,14:49:01,3979,27,26.76,0
12371813,14:49:02,14:49:02,3975,28,26.98,0
12371813,14:50:00,14:50:00,3976,29,27.16,0
12371813,14:50:01,14:50:01,3985,30,27.35,
12371817,16:02:00,16:02:00,1969,1,0,
12371817,16:03:00,16:03:00,1866,2,0.2,0
12371817,16:19:00,16:19:00,0063,3,5.01,0
12371817,16:22:00,16:22:00,0247,4,5.89,0
12371817,16:24:00,16:24:00,0268,5,6.38,
12371817,16:25:00,16:25:00,0269,6,6.67,0
12371817,16:26:00,16:26:00,0270,7,6.91,0
12371817,16:28:00,16:28:00,8352,8,7.63,0
12371817,16:36:00,16:36:00,5458,9,9.85,0
12371817,16:37:00,16:37:00,5526,10,10.27,0
12371817,16:38:00,16:38:00,6509,11,10.51,
12371817,16:40:00,16:40:00,6510,12,10.78,0
12371817,16:41:00,16:41:00,8046,13,10.95,0
12371817,16:42:00,16:42:00,6511,14,11.25,0
12371817,16:43:00,16:43:00,6512,15,11.43,0
12371817,16:44:00,16:44:00,6513,16,11.58,0
12371817,16:46:00,16:46:00,6514,17,11.77,0
12371817,16:46:01,16:46:01,6515,18,11.9,0
12371817,16:47:00,16:47:00,6516,19,12.09,0
12371817,16:49:00,16:49:00,8612,20,12.28,0
12371817,16:50:00,16:50:00,8016,21,12.45,0
12371817,16:51:00,16:51:00,8017,22,12.7,0
12371817,16:52:00,16:52:00,8018,23,12.86,0
12371817,16:53:00,16:53:00,6676,24,13.03,
12371817,16:53:01,16:53:01,6677,25,13.14,0
12371817,17:19:00,17:19:00,4654,26,26.58,0
12371817,17:19:01,17:19:01,3979,27,26.76,0
12371817,17:19:02,17:19:02,3975,28,26.98,0
12371817,17:20:00,17:20:00,3976,29,27.16,0
12371817,17:20:01,17:20:01,3985,30,27.35,
12371818,15:02:00,15:02:00,1969,1,0,
12371818,15:03:00,15:03:00,1866,2,0.2,0
12371818,15:19:00,15:19:00,0063,3,5.01,0
12371818,15:22:00,15:22:00,0247,4,5.89,0
12371818,15:24:00,15:24:00,0268,5,6.38,
12371818,15:25:00,15:25:00,0269,6,6.67,0
12371818,15:26:00,15:26:00,0270,7,6.91,0
12371818,15:28:00,15:28:00,8352,8,7.63,0
12371818,15:36:00,15:36:00,5458,9,9.85,0
12371818,15:37:00,15:37:00,5526,10,10.27,0
12371818,15:38:00,15:38:00,6509,11,10.51,
12371818,15:40:00,15:40:00,6510,12,10.78,0
12371818,15:41:00,15:41:00,8046,13,10.95,0
12371818,15:42:00,15:42:00,6511,14,11.25,0
12371818,15:43:00,15:43:00,6512,15,11.43,0
12371818,15:44:00,15:44:00,6513,16,11.58,0
12371818,15:46:00,15:46:00,6514,17,11.77,0
12371818,15:46:01,15:46:01,6515,18,11.9,0
12371818,15:47:00,15:47:00,6516,19,12.09,0
12371818,15:49:00,15:49:00,8612,20,12.28,0
12371818,15:50:00,15:50:00,8016,21,12.45,0
12371818,15:51:00,15:51:00,8017,22,12.7,0
12371818,15:52:00,15:52:00,8018,23,12.86,0
12371818,15:53:00,15:53:00,6676,24,13.03,
12371818,15:53:01,15:53:01,6677,25,13.14,0
12371818,16:19:00,16:19:00,4654,26,26.58,0
12371818,16:19:01,16:19:01,3979,27,26.76,0
12371818,16:19:02,16:19:02,3975,28,26.98,0
12371818,16:20:00,16:20:00,3976,29,27.16,0
12371818,16:20:01,16:20:01,3985,30,27.35,
12371819,15:32:00,15:32:00,1969,1,0,
12371819,15:33:00,15:33:00,1866,2,0.2,0
12371819,15:49:00,15:49:00,0063,3,5.01,0
12371819,15:52:00,15:52:00,0247,4,5.89,0
12371819,15:54:00,15:54:00,0268,5,6.38,
12371819,15:55:00,15:55:00,0269,6,6.67,0
12371819,15:56:00,15:56:00,0270,7,6.91,0
12371819,15:58:00,15:58:00,8352,8,7.63,0
12371819,16:06:00,16:06:00,5458,9,9.85,0
12371819,16:07:00,16:07:00,5526,10,10.27,0
12371819,16:08:00,16:08:00,6509,11,10.51,
12371819,16:10:00,16:10:00,6510,12,10.78,0
12371819,16:11:00,16:11:00,8046,13,10.95,0
12371819,16:12:00,16:12:00,6511,14,11.25,0
12371819,16:13:00,16:13:00,6512,15,11.43,0
12371819,16:14:00,16:14:00,6513,16,11.58,0
12371819,16:16:00,16:16:00,6514,17,11.77,0
12371819,16:16:01,16:16:01,6515,18,11.9,0
12371819,16:17:00,16:17:00,6516,19,12.09,0
12371819,16:19:00,16:19:00,8612,20,12.28,0
12371819,16:20:00,16:20:00,8016,21,12.45,0
12371819,16:21:00,16:21:00,8017,22,12.7,0
12371819,16:22:00,16:22:00,8018,23,12.86,0
12371819,16:23:00,16:23:00,6676,24,13.03,
12371819,16:23:01,16:23:01,6677,25,13.14,0
12371819,16:49:00,16:49:00,4654,26,26.58,0
12371819,16:49:01,16:49:01,3979,27,26.76,0
12371819,16:49:02,16:49:02,3975,28,26.98,0
12371819,16:50:00,16:50:00,3976,29,27.16,0
12371819,16:50:01,16:50:01,3985,30,27.35,
12371822,17:01:00,17:01:00,1969,1,0,
12371822,17:02:00,17:02:00,1866,2,0.2,0
12371822,17:18:00,17:18:00,0063,3,5.01,0
12371822,17:21:00,17:21:00,0247,4,5.89,0
12371822,17:23:00,17:23:00,0268,5,6.38,
12371822,17:24:00,17:24:00,0269,6,6.67,0
12371822,17:25:00,17:25:00,0270,7,6.91,0
12371822,17:27:00,17:27:00,8352,8,7.63,0
12371822,17:35:00,17:35:00,5458,9,9.85,0
12371822,17:36:00,17:36:00,5526,10,10.27,0
12371822,17:37:00,17:37:00,6509,11,10.51,
12371822,17:39:00,17:39:00,6510,12,10.78,0
12371822,17:39:01,17:39:01,8046,13,10.95,0
12371822,17:41:00,17:41:00,6511,14,11.25,0
12371822,17:42:00,17:42:00,6512,15,11.43,0
12371822,17:43:00,17:43:00,6513,16,11.58,0
12371822,17:44:00,17:44:00,6514,17,11.77,0
12371822,17:45:00,17:45:00,6515,18,11.9,0
12371822,17:46:00,17:46:00,6516,19,12.09,0
12371822,17:47:00,17:47:00,8612,20,12.28,0
12371822,17:48:00,17:48:00,8016,21,12.45,0
12371822,17:49:00,17:49:00,8017,22,12.7,0
12371822,17:50:00,17:50:00,8018,23,12.86,0
12371822,17:51:00,17:51:00,6676,24,13.03,
12371822,17:51:01,17:51:01,6677,25,13.14,0
12371822,18:18:00,18:18:00,4654,26,26.58,0
12371822,18:19:00,18:19:00,3979,27,26.76,0
12371822,18:19:01,18:19:01,3975,28,26.98,0
12371822,18:20:00,18:20:00,3976,29,27.16,0
12371822,18:20:01,18:20:01,3985,30,27.35,
12371824,17:31:00,17:31:00,1969,1,0,
12371824,17:32:00,17:32:00,1866,2,0.2,0
12371824,17:48:00,17:48:00,0063,3,5.01,0
12371824,17:51:00,17:51:00,0247,4,5.89,0
12371824,17:53:00,17:53:00,0268,5,6.38,
12371824,17:54:00,17:54:00,0269,6,6.67,0
12371824,17:55:00,17:55:00,0270,7,6.91,0
12371824,17:57:00,17:57:00,8352,8,7.63,0
12371824,18:05:00,18:05:00,5458,9,9.85,0
12371824,18:06:00,18:06:00,5526,10,10.27,0
12371824,18:07:00,18:07:00,6509,11,10.51,
12371824,18:09:00,18:09:00,6510,12,10.78,0
12371824,18:09:01,18:09:01,8046,13,10.95,0
12371824,18:11:00,18:11:00,6511,14,11.25,0
12371824,18:12:00,18:12:00,6512,15,11.43,0
12371824,18:13:00,18:13:00,6513,16,11.58,0
12371824,18:14:00,18:14:00,6514,17,11.77,0
12371824,18:15:00,18:15:00,6515,18,11.9,0
12371824,18:16:00,18:16:00,6516,19,12.09,0
12371824,18:17:00,18:17:00,8612,20,12.28,0
12371824,18:18:00,18:18:00,8016,21,12.45,0
12371824,18:19:00,18:19:00,8017,22,12.7,0
12371824,18:20:00,18:20:00,8018,23,12.86,0
12371824,18:21:00,18:21:00,6676,24,13.03,
12371824,18:21:01,18:21:01,6677,25,13.14,0
12371824,18:48:00,18:48:00,4654,26,26.58,0
12371824,18:49:00,18:49:00,3979,27,26.76,0
12371824,18:49:01,18:49:01,3975,28,26.98,0
12371824,18:50:00,18:50:00,3976,29,27.16,0
12371824,18:50:01,18:50:01,3985,30,27.35,
12371825,16:32:00,16:32:00,1969,1,0,
12371825,16:33:00,16:33:00,1866,2,0.2,0
12371825,16:49:00,16:49:00,0063,3,5.01,0
12371825,16:52:00,16:52:00,0247,4,5.89,0
12371825,16:54:00,16:54:00,0268,5,6.38,
12371825,16:55:00,16:55:00,0269,6,6.67,0
12371825,16:56:00,16:56:00,0270,7,6.91,0
12371825,16:58:00,16:58:00,8352,8,7.63,0
12371825,17:06:00,17:06:00,5458,9,9.85,0
12371825,17:07:00,17:07:00,5526,10,10.27,0
12371825,17:08:00,17:08:00,6509,11,10.51,
12371825,17:10:00,17:10:00,6510,12,10.78,0
12371825,17:11:00,17:11:00,8046,13,10.95,0
12371825,17:12:00,17:12:00,6511,14,11.25,0
12371825,17:13:00,17:13:00,6512,15,11.43,0
12371825,17:14:00,17:14:00,6513,16,11.58,0
12371825,17:16:00,17:16:00,6514,17,11.77,0
12371825,17:16:01,17:16:01,6515,18,11.9,0
12371825,17:17:00,17:17:00,6516,19,12.09,0
12371825,17:19:00,17:19:00,8612,20,12.28,0
12371825,17:20:00,17:20:00,8016,21,12.45,0
12371825,17:21:00,17:21:00,8017,22,12.7,0
12371825,17:22:00,17:22:00,8018,23,12.86,0
12371825,17:23:00,17:23:00,6676,24,13.03,
12371825,17:23:01,17:23:01,6677,25,13.14,0
12371825,17:49:00,17:49:00,4654,26,26.58,0
12371825,17:49:01,17:49:01,3979,27,26.76,0
12371825,17:49:02,17:49:02,3975,28,26.98,0
12371825,17:50:00,17:50:00,3976,29,27.16,0
12371825,17:50:01,17:50:01,3985,30,27.35,
12371828,18:36:00,18:36:00,1969,1,0,
12371828,18:37:00,18:37:00,1866,2,0.2,0
12371828,18:53:00,18:53:00,0063,3,5.01,0
12371828,18:55:00,18:55:00,0247,4,5.89,0
12371828,18:57:00,18:57:00,0268,5,6.38,
12371828,18:58:00,18:58:00,0269,6,6.67,0
12371828,18:59:00,18:59:00,0270,7,6.91,0
12371828,19:01:00,19:01:00,8352,8,7.63,0
12371828,19:08:00,19:08:00,5458,9,9.85,0
12371828,19:09:00,19:09:00,5526,10,10.27,0
12371828,19:10:00,19:10:00,6509,11,10.51,
12371828,19:12:00,19:12:00,6510,12,10.78,0
12371828,19:12:01,19:12:01,8046,13,10.95,0
12371828,19:14:00,19:14:00,6511,14,11.25,0
12371828,19:15:00,19:15:00,6512,15,11.43,0
12371828,19:16:00,19:16:00,6513,16,11.58,0
12371828,19:17:00,19:17:00,6514,17,11.77,0
12371828,19:18:00,19:18:00,6515,18,11.9,0
12371828,19:19:00,19:19:00,6516,19,12.09,0
12371828,19:20:00,19:20:00,8612,20,12.28,0
12371828,19:21:00,19:21:00,8016,21,12.45,0
12371828,19:22:00,19:22:00,8017,22,12.7,0
12371828,19:23:00,19:23:00,8018,23,12.86,0
12371828,19:24:00,19:24:00,6676,24,13.03,
12371828,19:24:01,19:24:01,6677,25,13.14,0
12371828,19:49:00,19:49:00,4654,26,26.58,0
12371828,19:49:01,19:49:01,3979,27,26.76,0
12371828,19:49:02,19:49:02,3975,28,26.98,0
12371828,19:50:00,19:50:00,3976,29,27.16,0
12371828,19:50:01,19:50:01,3985,30,27.35,
12371829,18:06:00,18:06:00,1969,1,0,
12371829,18:07:00,18:07:00,1866,2,0.2,0
12371829,18:23:00,18:23:00,0063,3,5.01,0
12371829,18:25:00,18:25:00,0247,4,5.89,0
12371829,18:27:00,18:27:00,0268,5,6.38,
12371829,18:28:00,18:28:00,0269,6,6.67,0
12371829,18:29:00,18:29:00,0270,7,6.91,0
12371829,18:31:00,18:31:00,8352,8,7.63,0
12371829,18:38:00,18:38:00,5458,9,9.85,0
12371829,18:39:00,18:39:00,5526,10,10.27,0
12371829,18:40:00,18:40:00,6509,11,10.51,
12371829,18:42:00,18:42:00,6510,12,10.78,0
12371829,18:42:01,18:42:01,8046,13,10.95,0
12371829,18:44:00,18:44:00,6511,14,11.25,0
12371829,18:45:00,18:45:00,6512,15,11.43,0
12371829,18:46:00,18:46:00,6513,16,11.58,0
12371829,18:47:00,18:47:00,6514,17,11.77,0
12371829,18:48:00,18:48:00,6515,18,11.9,0
12371829,18:49:00,18:49:00,6516,19,12.09,0
12371829,18:50:00,18:50:00,8612,20,12.28,0
12371829,18:51:00,18:51:00,8016,21,12.45,0
12371829,18:52:00,18:52:00,8017,22,12.7,0
12371829,18:53:00,18:53:00,8018,23,12.86,0
12371829,18:54:00,18:54:00,6676,24,13.03,
12371829,18:54:01,18:54:01,6677,25,13.14,0
12371829,19:19:00,19:19:00,4654,26,26.58,0
12371829,19:19:01,19:19:01,3979,27,26.76,0
12371829,19:19:02,19:19:02,3975,28,26.98,0
12371829,19:20:00,19:20:00,3976,29,27.16,0
12371829,19:20:01,19:20:01,3985,30,27.35,
12371830,19:06:00,19:06:00,1969,1,0,
12371830,19:07:00,19:07:00,1866,2,0.2,0
12371830,19:23:00,19:23:00,0063,3,5.01,0
12371830,19:25:00,19:25:00,0247,4,5.89,0
12371830,19:27:00,19:27:00,0268,5,6.38,
12371830,19:28:00,19:28:00,0269,6,6.67,0
12371830,19:29:00,19:29:00,0270,7,6.91,0
12371830,19:31:00,19:31:00,8352,8,7.63,0
12371830,19:38:00,19:38:00,5458,9,9.85,0
12371830,19:39:00,19:39:00,5526,10,10.27,0
12371830,19:40:00,19:40:00,6509,11,10.51,
12371830,19:42:00,19:42:00,6510,12,10.78,0
12371830,19:42:01,19:42:01,8046,13,10.95,0
12371830,19:44:00,19:44:00,6511,14,11.25,0
12371830,19:45:00,19:45:00,6512,15,11.43,0
12371830,19:46:00,19:46:00,6513,16,11.58,0
12371830,19:47:00,19:47:00,6514,17,11.77,0
12371830,19:48:00,19:48:00,6515,18,11.9,0
12371830,19:49:00,19:49:00,6516,19,12.09,0
12371830,19:50:00,19:50:00,8612,20,12.28,0
12371830,19:51:00,19:51:00,8016,21,12.45,0
12371830,19:52:00,19:52:00,8017,22,12.7,0
12371830,19:53:00,19:53:00,8018,23,12.86,0
12371830,19:54:00,19:54:00,6676,24,13.03,
12371830,19:54:01,19:54:01,6677,25,13.14,0
12371830,20:19:00,20:19:00,4654,26,26.58,0
12371830,20:19:01,20:19:01,3979,27,26.76,0
12371830,20:19:02,20:19:02,3975,28,26.98,0
12371830,20:20:00,20:20:00,3976,29,27.16,0
12371830,20:20:01,20:20:01,3985,30,27.35,
12371833,19:42:00,19:42:00,1969,1,0,
12371833,19:43:00,19:43:00,1866,2,0.2,0
12371833,19:58:00,19:58:00,0063,3,5.01,0
12371833,20:00:00,20:00:00,0247,4,5.89,0
12371833,20:02:00,20:02:00,0268,5,6.38,
12371833,20:03:00,20:03:00,0269,6,6.67,0
12371833,20:03:01,20:03:01,0270,7,6.91,0
12371833,20:05:00,20:05:00,8352,8,7.63,0
12371833,20:11:00,20:11:00,5458,9,9.85,0
12371833,20:12:00,20:12:00,5526,10,10.27,0
12371833,20:13:00,20:13:00,6509,11,10.51,
12371833,20:14:00,20:14:00,6510,12,10.78,0
12371833,20:15:00,20:15:00,8046,13,10.95,0
12371833,20:17:00,20:17:00,6511,14,11.25,0
12371833,20:18:00,20:18:00,6512,15,11.43,0
12371833,20:19:00,20:19:00,6513,16,11.58,0
12371833,20:20:00,20:20:00,6514,17,11.77,0
12371833,20:20:01,20:20:01,6515,18,11.9,0
12371833,20:21:00,20:21:00,6516,19,12.09,0
12371833,20:22:00,20:22:00,8612,20,12.28,0
12371833,20:23:00,20:23:00,8016,21,12.45,0
12371833,20:24:00,20:24:00,8017,22,12.7,0
12371833,20:25:00,20:25:00,8018,23,12.86,0
12371833,20:26:00,20:26:00,6676,24,13.03,
12371833,20:26:01,20:26:01,6677,25,13.14,0
12371833,20:49:00,20:49:00,4654,26,26.58,0
12371833,20:49:01,20:49:01,3979,27,26.76,0
12371833,20:49:02,20:49:02,3975,28,26.98,0
12371833,20:50:00,20:50:00,3976,29,27.16,0
12371833,20:50:01,20:50:01,3985,30,27.35,
12371836,20:12:00,20:12:00,1969,1,0,
12371836,20:13:00,20:13:00,1866,2,0.2,0
12371836,20:28:00,20:28:00,0063,3,5.01,0
12371836,20:30:00,20:30:00,0247,4,5.89,0
12371836,20:32:00,20:32:00,0268,5,6.38,
12371836,20:33:00,20:33:00,0269,6,6.67,0
12371836,20:33:01,20:33:01,0270,7,6.91,0
12371836,20:35:00,20:35:00,8352,8,7.63,0
12371836,20:41:00,20:41:00,5458,9,9.85,0
12371836,20:42:00,20:42:00,5526,10,10.27,0
12371836,20:43:00,20:43:00,6509,11,10.51,
12371836,20:44:00,20:44:00,6510,12,10.78,0
12371836,20:45:00,20:45:00,8046,13,10.95,0
12371836,20:47:00,20:47:00,6511,14,11.25,0
12371836,20:48:00,20:48:00,6512,15,11.43,0
12371836,20:49:00,20:49:00,6513,16,11.58,0
12371836,20:50:00,20:50:00,6514,17,11.77,0
12371836,20:50:01,20:50:01,6515,18,11.9,0
12371836,20:51:00,20:51:00,6516,19,12.09,0
12371836,20:52:00,20:52:00,8612,20,12.28,0
12371836,20:53:00,20:53:00,8016,21,12.45,0
12371836,20:54:00,20:54:00,8017,22,12.7,0
12371836,20:55:00,20:55:00,8018,23,12.86,0
12371836,20:56:00,20:56:00,6676,24,13.03,
12371836,20:56:01,20:56:01,6677,25,13.14,0
12371836,21:19:00,21:19:00,4654,26,26.58,0
12371836,21:19:01,21:19:01,3979,27,26.76,0
12371836,21:19:02,21:19:02,3975,28,26.98,0
12371836,21:20:00,21:20:00,3976,29,27.16,0
12371836,21:20:01,21:20:01,3985,30,27.35,
12371837,20:44:00,20:44:00,1969,1,0,
12371837,20:45:00,20:45:00,1866,2,0.2,0
12371837,21:01:00,21:01:00,0063,3,5.01,0
12371837,21:03:00,21:03:00,0247,4,5.89,0
12371837,21:05:00,21:05:00,0268,5,6.38,
12371837,21:06:00,21:06:00,0269,6,6.67,0
12371837,21:07:00,21:07:00,0270,7,6.91,0
12371837,21:09:00,21:09:00,8352,8,7.63,0
12371837,21:15:00,21:15:00,5458,9,9.85,0
12371837,21:16:00,21:16:00,5526,10,10.27,0
12371837,21:17:00,21:17:00,6509,11,10.51,
12371837,21:18:00,21:18:00,6510,12,10.78,0
12371837,21:19:00,21:19:00,8046,13,10.95,0
12371837,21:20:00,21:20:00,6511,14,11.25,0
12371837,21:21:00,21:21:00,6512,15,11.43,0
12371837,21:21:01,21:21:01,6513,16,11.58,0
12371837,21:22:00,21:22:00,6514,17,11.77,0
12371837,21:23:00,21:23:00,6515,18,11.9,0
12371837,21:23:01,21:23:01,6516,19,12.09,0
12371837,21:24:00,21:24:00,8612,20,12.28,0
12371837,21:25:00,21:25:00,8016,21,12.45,0
12371837,21:26:00,21:26:00,8017,22,12.7,0
12371837,21:26:01,21:26:01,8018,23,12.86,0
12371837,21:27:00,21:27:00,6676,24,13.03,
12371837,21:27:01,21:27:01,6677,25,13.14,0
12371837,21:49:00,21:49:00,4654,26,26.58,0
12371837,21:49:01,21:49:01,3979,27,26.76,0
12371837,21:49:02,21:49:02,3975,28,26.98,0
12371837,21:50:00,21:50:00,3976,29,27.16,0
12371837,21:50:01,21:50:01,3985,30,27.35,
12371839,23:14:00,23:14:00,1969,1,0,
12371839,23:15:00,23:15:00,1866,2,0.2,0
12371839,23:31:00,23:31:00,0063,3,5.01,0
12371839,23:33:00,23:33:00,0247,4,5.89,0
12371839,23:35:00,23:35:00,0268,5,6.38,
12371839,23:36:00,23:36:00,0269,6,6.67,0
12371839,23:37:00,23:37:00,0270,7,6.91,0
12371839,23:39:00,23:39:00,8352,8,7.63,0
12371839,23:45:00,23:45:00,5458,9,9.85,0
12371839,23:46:00,23:46:00,5526,10,10.27,0
12371839,23:47:00,23:47:00,6509,11,10.51,
12371839,23:48:00,23:48:00,6510,12,10.78,0
12371839,23:49:00,23:49:00,8046,13,10.95,0
12371839,23:50:00,23:50:00,6511,14,11.25,0
12371839,23:51:00,23:51:00,6512,15,11.43,0
12371839,23:51:01,23:51:01,6513,16,11.58,0
12371839,23:52:00,23:52:00,6514,17,11.77,0
12371839,23:53:00,23:53:00,6515,18,11.9,0
12371839,23:53:01,23:53:01,6516,19,12.09,0
12371839,23:54:00,23:54:00,8612,20,12.28,0
12371839,23:55:00,23:55:00,8016,21,12.45,0
12371839,23:56:00,23:56:00,8017,22,12.7,0
12371839,23:56:01,23:56:01,8018,23,12.86,0
12371839,23:57:00,23:57:00,6676,24,13.03,
12371839,23:57:01,23:57:01,6677,25,13.14,0
12371839,24:19:00,24:19:00,4654,26,26.58,0
12371839,24:19:01,24:19:01,3979,27,26.76,0
12371839,24:19:02,24:19:02,3975,28,26.98,0
12371839,24:20:00,24:20:00,3976,29,27.16,0
12371839,24:20:01,24:20:01,3985,30,27.35,
12371842,04:44:00,04:44:00,1969,1,0,
12371842,04:45:00,04:45:00,1866,2,0.2,0
12371842,04:59:00,04:59:00,0063,3,5.01,0
12371842,05:02:00,05:02:00,0247,4,5.89,0
12371842,05:03:00,05:03:00,0268,5,6.38,
12371842,05:04:00,05:04:00,0269,6,6.67,0
12371842,05:04:01,05:04:01,0270,7,6.91,0
12371842,05:06:00,05:06:00,8352,8,7.63,0
12371842,05:11:00,05:11:00,5458,9,9.85,0
12371842,05:12:00,05:12:00,5526,10,10.27,0
12371842,05:13:00,05:13:00,6509,11,10.51,
12371842,05:14:00,05:14:00,6510,12,10.78,0
12371842,05:15:00,05:15:00,8046,13,10.95,0
12371842,05:17:00,05:17:00,6511,14,11.25,0
12371842,05:17:01,05:17:01,6512,15,11.43,0
12371842,05:18:00,05:18:00,6513,16,11.58,0
12371842,05:19:00,05:19:00,6514,17,11.77,0
12371842,05:20:00,05:20:00,6515,18,11.9,0
12371842,05:21:00,05:21:00,6516,19,12.09,0
12371842,05:21:01,05:21:01,8612,20,12.28,0
12371842,05:22:00,05:22:00,8016,21,12.45,0
12371842,05:23:00,05:23:00,8017,22,12.7,0
12371842,05:24:00,05:24:00,8018,23,12.86,0
12371842,05:25:00,05:25:00,6676,24,13.03,
12371842,05:25:01,05:25:01,6677,25,13.14,0
12371842,05:49:00,05:49:00,4654,26,26.58,0
12371842,05:49:01,05:49:01,3979,27,26.76,0
12371842,05:49:02,05:49:02,3975,28,26.98,0
12371842,05:50:00,05:50:00,3976,29,27.16,0
12371842,05:50:01,05:50:01,3985,30,27.35,
12371846,21:14:00,21:14:00,1969,1,0,
12371846,21:15:00,21:15:00,1866,2,0.2,0
12371846,21:31:00,21:31:00,0063,3,5.01,0
12371846,21:33:00,21:33:00,0247,4,5.89,0
12371846,21:35:00,21:35:00,0268,5,6.38,
12371846,21:36:00,21:36:00,0269,6,6.67,0
12371846,21:37:00,21:37:00,0270,7,6.91,0
12371846,21:39:00,21:39:00,8352,8,7.63,0
12371846,21:45:00,21:45:00,5458,9,9.85,0
12371846,21:46:00,21:46:00,5526,10,10.27,0
12371846,21:47:00,21:47:00,6509,11,10.51,
12371846,21:48:00,21:48:00,6510,12,10.78,0
12371846,21:49:00,21:49:00,8046,13,10.95,0
12371846,21:50:00,21:50:00,6511,14,11.25,0
12371846,21:51:00,21:51:00,6512,15,11.43,0
12371846,21:51:01,21:51:01,6513,16,11.58,0
12371846,21:52:00,21:52:00,6514,17,11.77,0
12371846,21:53:00,21:53:00,6515,18,11.9,0
12371846,21:53:01,21:53:01,6516,19,12.09,0
12371846,21:54:00,21:54:00,8612,20,12.28,0
12371846,21:55:00,21:55:00,8016,21,12.45,0
12371846,21:56:00,21:56:00,8017,22,12.7,0
12371846,21:56:01,21:56:01,8018,23,12.86,0
12371846,21:57:00,21:57:00,6676,24,13.03,
12371846,21:57:01,21:57:01,6677,25,13.14,0
12371846,22:19:00,22:19:00,4654,26,26.58,0
12371846,22:19:01,22:19:01,3979,27,26.76,0
12371846,22:19:02,22:19:02,3975,28,26.98,0
12371846,22:20:00,22:20:00,3976,29,27.16,0
12371846,22:20:01,22:20:01,3985,30,27.35,
12371847,16:47:00,16:47:00,6509,1,0,
12371847,16:49:00,16:49:00,6510,2,0.27,0
12371847,16:50:00,16:50:00,8046,3,0.44,0
12371847,16:52:00,16:52:00,6511,4,0.75,0
12371847,16:53:00,16:53:00,6512,5,0.92,0
12371847,16:54:00,16:54:00,6513,6,1.07,0
12371847,16:55:00,16:55:00,6514,7,1.26,0
12371847,16:56:00,16:56:00,6515,8,1.39,0
12371847,16:57:00,16:57:00,6516,9,1.59,0
12371847,16:58:00,16:58:00,8612,10,1.77,0
12371847,16:59:00,16:59:00,8016,11,1.94,0
12371847,17:01:00,17:01:00,8017,12,2.19,0
12371847,17:02:00,17:02:00,8018,13,2.35,0
12371847,17:03:00,17:03:00,6676,14,2.52,
12371847,17:03:01,17:03:01,6677,15,2.63,0
12371847,17:30:00,17:30:00,4654,16,16.07,0
12371847,17:31:00,17:31:00,3979,17,16.26,0
12371847,17:31:01,17:31:01,3975,18,16.47,0
12371847,17:32:00,17:32:00,3976,19,16.65,0
12371847,17:32:01,17:32:01,3985,20,16.85,
12371848,22:14:00,22:14:00,1969,1,0,
12371848,22:15:00,22:15:00,1866,2,0.2,0
12371848,22:31:00,22:31:00,0063,3,5.01,0
12371848,22:33:00,22:33:00,0247,4,5.89,0
12371848,22:35:00,22:35:00,0268,5,6.38,
12371848,22:36:00,22:36:00,0269,6,6.67,0
12371848,22:37:00,22:37:00,0270,7,6.91,0
12371848,22:39:00,22:39:00,8352,8,7.63,0
12371848,22:45:00,22:45:00,5458,9,9.85,0
12371848,22:46:00,22:46:00,5526,10,10.27,0
12371848,22:47:00,22:47:00,6509,11,10.51,
12371848,22:48:00,22:48:00,6510,12,10.78,0
12371848,22:49:00,22:49:00,8046,13,10.95,0
12371848,22:50:00,22:50:00,6511,14,11.25,0
12371848,22:51:00,22:51:00,6512,15,11.43,0
12371848,22:51:01,22:51:01,6513,16,11.58,0
12371848,22:52:00,22:52:00,6514,17,11.77,0
12371848,22:53:00,22:53:00,6515,18,11.9,0
12371848,22:53:01,22:53:01,6516,19,12.09,0
12371848,22:54:00,22:54:00,8612,20,12.28,0
12371848,22:55:00,22:55:00,8016,21,12.45,0
12371848,22:56:00,22:56:00,8017,22,12.7,0
12371848,22:56:01,22:56:01,8018,23,12.86,0
12371848,22:57:00,22:57:00,6676,24,13.03,
12371848,22:57:01,22:57:01,6677,25,13.14,0
12371848,23:19:00,23:19:00,4654,26,26.58,0
12371848,23:19:01,23:19:01,3979,27,26.76,0
12371848,23:19:02,23:19:02,3975,28,26.98,0
12371848,23:20:00,23:20:00,3976,29,27.16,0
12371848,23:20:01,23:20:01,3985,30,27.35,
12371849,21:44:00,21:44:00,1969,1,0,
12371849,21:45:00,21:45:00,1866,2,0.2,0
12371849,22:01:00,22:01:00,0063,3,5.01,0
12371849,22:03:00,22:03:00,0247,4,5.89,0
12371849,22:05:00,22:05:00,0268,5,6.38,
12371849,22:06:00,22:06:00,0269,6,6.67,0
12371849,22:07:00,22:07:00,0270,7,6.91,0
12371849,22:09:00,22:09:00,8352,8,7.63,0
12371849,22:15:00,22:15:00,5458,9,9.85,0
12371849,22:16:00,22:16:00,5526,10,10.27,0
12371849,22:17:00,22:17:00,6509,11,10.51,
12371849,22:18:00,22:18:00,6510,12,10.78,0
12371849,22:19:00,22:19:00,8046,13,10.95,0
12371849,22:20:00,22:20:00,6511,14,11.25,0
12371849,22:21:00,22:21:00,6512,15,11.43,0
12371849,22:21:01,22:21:01,6513,16,11.58,0
12371849,22:22:00,22:22:00,6514,17,11.77,0
12371849,22:23:00,22:23:00,6515,18,11.9,0
12371849,22:23:01,22:23:01,6516,19,12.09,0
12371849,22:24:00,22:24:00,8612,20,12.28,0
12371849,22:25:00,22:25:00,8016,21,12.45,0
12371849,22:26:00,22:26:00,8017,22,12.7,0
12371849,22:26:01,22:26:01,8018,23,12.86,0
12371849,22:27:00,22:27:00,6676,24,13.03,
12371849,22:27:01,22:27:01,6677,25,13.14,0
12371849,22:49:00,22:49:00,4654,26,26.58,0
12371849,22:49:01,22:49:01,3979,27,26.76,0
12371849,22:49:02,22:49:02,3975,28,26.98,0
12371849,22:50:00,22:50:00,3976,29,27.16,0
12371849,22:50:01,22:50:01,3985,30,27.35,
12371851,04:14:00,04:14:00,1969,1,0,
12371851,04:15:00,04:15:00,1866,2,0.2,0
12371851,04:29:00,04:29:00,0063,3,5.01,0
12371851,04:32:00,04:32:00,0247,4,5.89,0
12371851,04:33:00,04:33:00,0268,5,6.38,
12371851,04:34:00,04:34:00,0269,6,6.67,0
12371851,04:34:01,04:34:01,0270,7,6.91,0
12371851,04:36:00,04:36:00,8352,8,7.63,0
12371851,04:41:00,04:41:00,5458,9,9.85,0
12371851,04:42:00,04:42:00,5526,10,10.27,0
12371851,04:43:00,04:43:00,6509,11,10.51,
12371851,04:44:00,04:44:00,6510,12,10.78,0
12371851,04:45:00,04:45:00,8046,13,10.95,0
12371851,04:47:00,04:47:00,6511,14,11.25,0
12371851,04:47:01,04:47:01,6512,15,11.43,0
12371851,04:48:00,04:48:00,6513,16,11.58,0
12371851,04:49:00,04:49:00,6514,17,11.77,0
12371851,04:50:00,04:50:00,6515,18,11.9,0
12371851,04:51:00,04:51:00,6516,19,12.09,0
12371851,04:51:01,04:51:01,8612,20,12.28,0
12371851,04:52:00,04:52:00,8016,21,12.45,0
12371851,04:53:00,04:53:00,8017,22,12.7,0
12371851,04:54:00,04:54:00,8018,23,12.86,0
12371851,04:55:00,04:55:00,6676,24,13.03,
12371851,04:55:01,04:55:01,6677,25,13.14,0
12371851,05:19:00,05:19:00,4654,26,26.58,0
12371851,05:19:01,05:19:01,3979,27,26.76,0
12371851,05:19:02,05:19:02,3975,28,26.98,0
12371851,05:20:00,05:20:00,3976,29,27.16,0
12371851,05:20:01,05:20:01,3985,30,27.35,
12375418,04:54:00,04:54:00,1969,1,0,
12375418,04:54:01,04:54:01,1866,2,0.2,0
12375418,05:03:00,05:03:00,0063,3,5.01,0
12375418,05:05:00,05:05:00,0247,4,5.89,0
12375418,05:06:00,05:06:00,0268,5,6.38,
12375418,05:07:00,05:07:00,0269,6,6.67,0
12375418,05:07:01,05:07:01,0270,7,6.91,0
12375418,05:09:00,05:09:00,8352,8,7.63,0
12375418,05:15:00,05:15:00,5458,9,9.85,0
12375418,05:16:00,05:16:00,5526,10,10.27,0
12375418,05:17:00,05:17:00,6509,11,10.51,
12375418,05:18:00,05:18:00,6510,12,10.78,0
12375418,05:19:00,05:19:00,8046,13,10.95,0
12375418,05:21:00,05:21:00,6511,14,11.25,0
12375418,05:21:01,05:21:01,6512,15,11.43,0
12375418,05:22:00,05:22:00,6513,16,11.58,0
12375418,05:23:00,05:23:00,6514,17,11.77,0
12375418,05:24:00,05:24:00,6515,18,11.9,0
12375418,05:25:00,05:25:00,6516,19,12.09,0
12375418,05:25:01,05:25:01,8612,20,12.28,0
12375418,05:26:00,05:26:00,8016,21,12.45,0
12375418,05:27:00,05:27:00,8017,22,12.7,0
12375418,05:28:00,05:28:00,8018,23,12.86,0
12375418,05:29:00,05:29:00,6676,24,13.03,
12375418,05:29:01,05:29:01,6677,25,13.14,0
12375418,05:49:00,05:49:00,4654,26,26.58,0
12375418,05:49:01,05:49:01,3979,27,26.76,0
12375418,05:49:02,05:49:02,3975,28,26.98,0
12375418,05:50:00,05:50:00,3976,29,27.16,0
12375418,05:50:01,05:50:01,3985,30,27.35,
12375419,05:20:00,05:20:00,1969,1,0,
12375419,05:21:00,05:21:00,1866,2,0.2,0
12375419,05:33:00,05:33:00,0063,3,5.01,0
12375419,05:35:00,05:35:00,0247,4,5.89,0
12375419,05:36:00,05:36:00,0268,5,6.38,
12375419,05:37:00,05:37:00,0269,6,6.67,0
12375419,05:37:01,05:37:01,0270,7,6.91,0
12375419,05:39:00,05:39:00,8352,8,7.63,0
12375419,05:45:00,05:45:00,5458,9,9.85,0
12375419,05:46:00,05:46:00,5526,10,10.27,0
12375419,05:47:00,05:47:00,6509,11,10.51,
12375419,05:48:00,05:48:00,6510,12,10.78,0
12375419,05:49:00,05:49:00,8046,13,10.95,0
12375419,05:51:00,05:51:00,6511,14,11.25,0
12375419,05:51:01,05:51:01,6512,15,11.43,0
12375419,05:52:00,05:52:00,6513,16,11.58,0
12375419,05:53:00,05:53:00,6514,17,11.77,0
12375419,05:54:00,05:54:00,6515,18,11.9,0
12375419,05:55:00,05:55:00,6516,19,12.09,0
12375419,05:55:01,05:55:01,8612,20,12.28,0
12375419,05:56:00,05:56:00,8016,21,12.45,0
12375419,05:57:00,05:57:00,8017,22,12.7,0
12375419,05:58:00,05:58:00,8018,23,12.86,0
12375419,05:59:00,05:59:00,6676,24,13.03,
12375419,05:59:01,05:59:01,6677,25,13.14,0
12375419,06:19:00,06:19:00,4654,26,26.58,0
12375419,06:19:01,06:19:01,3979,27,26.76,0
12375419,06:19:02,06:19:02,3975,28,26.98,0
12375419,06:20:00,06:20:00,3976,29,27.16,0
12375419,06:20:01,06:20:01,3985,30,27.35,
12375420,06:13:00,06:13:00,1969,1,0,
12375420,06:14:00,06:14:00,1866,2,0.2,0
12375420,06:30:00,06:30:00,0063,3,5.01,0
12375420,06:32:00,06:32:00,0247,4,5.89,0
12375420,06:34:00,06:34:00,0268,5,6.38,
12375420,06:35:00,06:35:00,0269,6,6.67,0
12375420,06:35:01,06:35:01,0270,7,6.91,0
12375420,06:37:00,06:37:00,8352,8,7.63,0
12375420,06:43:00,06:43:00,5458,9,9.85,0
12375420,06:44:00,06:44:00,5526,10,10.27,0
12375420,06:45:00,06:45:00,6509,11,10.51,
12375420,06:46:00,06:46:00,6510,12,10.78,0
12375420,06:47:00,06:47:00,8046,13,10.95,0
12375420,06:49:00,06:49:00,6511,14,11.25,0
12375420,06:49:01,06:49:01,6512,15,11.43,0
12375420,06:50:00,06:50:00,6513,16,11.58,0
12375420,06:51:00,06:51:00,6514,17,11.77,0
12375420,06:52:00,06:52:00,6515,18,11.9,0
12375420,06:53:00,06:53:00,6516,19,12.09,0
12375420,06:53:01,06:53:01,8612,20,12.28,0
12375420,06:54:00,06:54:00,8016,21,12.45,0
12375420,06:55:00,06:55:00,8017,22,12.7,0
12375420,06:56:00,06:56:00,8018,23,12.86,0
12375420,06:57:00,06:57:00,6676,24,13.03,
12375420,06:57:01,06:57:01,6677,25,13.14,0
12375420,07:19:00,07:19:00,4654,26,26.58,0
12375420,07:19:01,07:19:01,3979,27,26.76,0
12375420,07:19:02,07:19:02,3975,28,26.98,0
12375420,07:20:00,07:20:00,3976,29,27.16,0
12375420,07:20:01,07:20:01,3985,30,27.35,
12375421,07:43:00,07:43:00,1969,1,0,
12375421,07:44:00,07:44:00,1866,2,0.2,0
12375421,08:00:00,08:00:00,0063,3,5.01,0
12375421,08:02:00,08:02:00,0247,4,5.89,0
12375421,08:04:00,08:04:00,0268,5,6.38,
12375421,08:05:00,08:05:00,0269,6,6.67,0
12375421,08:05:01,08:05:01,0270,7,6.91,0
12375421,08:07:00,08:07:00,8352,8,7.63,0
12375421,08:13:00,08:13:00,5458,9,9.85,0
12375421,08:14:00,08:14:00,5526,10,10.27,0
12375421,08:15:00,08:15:00,6509,11,10.51,
12375421,08:16:00,08:16:00,6510,12,10.78,0
12375421,08:17:00,08:17:00,8046,13,10.95,0
12375421,08:19:00,08:19:00,6511,14,11.25,0
12375421,08:19:01,08:19:01,6512,15,11.43,0
12375421,08:20:00,08:20:00,6513,16,11.58,0
12375421,08:21:00,08:21:00,6514,17,11.77,0
12375421,08:22:00,08:22:00,6515,18,11.9,0
12375421,08:23:00,08:23:00,6516,19,12.09,0
12375421,08:23:01,08:23:01,8612,20,12.28,0
12375421,08:24:00,08:24:00,8016,21,12.45,0
12375421,08:25:00,08:25:00,8017,22,12.7,0
12375421,08:26:00,08:26:00,8018,23,12.86,0
12375421,08:27:00,08:27:00,6676,24,13.03,
12375421,08:27:01,08:27:01,6677,25,13.14,0
12375421,08:49:00,08:49:00,4654,26,26.58,0
12375421,08:49:01,08:49:01,3979,27,26.76,0
12375421,08:49:02,08:49:02,3975,28,26.98,0
12375421,08:50:00,08:50:00,3976,29,27.16,0
12375421,08:50:01,08:50:01,3985,30,27.35,
12375422,08:13:00,08:13:00,1969,1,0,
12375422,08:14:00,08:14:00,1866,2,0.2,0
12375422,08:30:00,08:30:00,0063,3,5.01,0
12375422,08:32:00,08:32:00,0247,4,5.89,0
12375422,08:34:00,08:34:00,0268,5,6.38,
12375422,08:35:00,08:35:00,0269,6,6.67,0
12375422,08:35:01,08:35:01,0270,7,6.91,0
12375422,08:37:00,08:37:00,8352,8,7.63,0
12375422,08:43:00,08:43:00,5458,9,9.85,0
12375422,08:44:00,08:44:00,5526,10,10.27,0
12375422,08:45:00,08:45:00,6509,11,10.51,
12375422,08:46:00,08:46:00,6510,12,10.78,0
12375422,08:47:00,08:47:00,8046,13,10.95,0
12375422,08:49:00,08:49:00,6511,14,11.25,0
12375422,08:49:01,08:49:01,6512,15,11.43,0
12375422,08:50:00,08:50:00,6513,16,11.58,0
12375422,08:51:00,08:51:00,6514,17,11.77,0
12375422,08:52:00,08:52:00,6515,18,11.9,0
12375422,08:53:00,08:53:00,6516,19,12.09,0
12375422,08:53:01,08:53:01,8612,20,12.28,0
12375422,08:54:00,08:54:00,8016,21,12.45,0
12375422,08:55:00,08:55:00,8017,22,12.7,0
12375422,08:56:00,08:56:00,8018,23,12.86,0
12375422,08:57:00,08:57:00,6676,24,13.03,
12375422,08:57:01,08:57:01,6677,25,13.14,0
12375422,09:19:00,09:19:00,4654,26,26.58,0
12375422,09:19:01,09:19:01,3979,27,26.76,0
12375422,09:19:02,09:19:02,3975,28,26.98,0
12375422,09:20:00,09:20:00,3976,29,27.16,0
12375422,09:20:01,09:20:01,3985,30,27.35,
12375423,08:43:00,08:43:00,1969,1,0,
12375423,08:44:00,08:44:00,1866,2,0.2,0
12375423,09:00:00,09:00:00,0063,3,5.01,0
12375423,09:02:00,09:02:00,0247,4,5.89,0
12375423,09:04:00,09:04:00,0268,5,6.38,
12375423,09:05:00,09:05:00,0269,6,6.67,0
12375423,09:05:01,09:05:01,0270,7,6.91,0
12375423,09:07:00,09:07:00,8352,8,7.63,0
12375423,09:13:00,09:13:00,5458,9,9.85,0
12375423,09:14:00,09:14:00,5526,10,10.27,0
12375423,09:15:00,09:15:00,6509,11,10.51,
12375423,09:16:00,09:16:00,6510,12,10.78,0
12375423,09:17:00,09:17:00,8046,13,10.95,0
12375423,09:19:00,09:19:00,6511,14,11.25,0
12375423,09:19:01,09:19:01,6512,15,11.43,0
12375423,09:20:00,09:20:00,6513,16,11.58,0
12375423,09:21:00,09:21:00,6514,17,11.77,0
12375423,09:22:00,09:22:00,6515,18,11.9,0
12375423,09:23:00,09:23:00,6516,19,12.09,0
12375423,09:23:01,09:23:01,8612,20,12.28,0
12375423,09:24:00,09:24:00,8016,21,12.45,0
12375423,09:25:00,09:25:00,8017,22,12.7,0
12375423,09:26:00,09:26:00,8018,23,12.86,0
12375423,09:27:00,09:27:00,6676,24,13.03,
12375423,09:27:01,09:27:01,6677,25,13.14,0
12375423,09:49:00,09:49:00,4654,26,26.58,0
12375423,09:49:01,09:49:01,3979,27,26.76,0
12375423,09:49:02,09:49:02,3975,28,26.98,0
12375423,09:50:00,09:50:00,3976,29,27.16,0
12375423,09:50:01,09:50:01,3985,30,27.35,
12375424,09:13:00,09:13:00,1969,1,0,
12375424,09:14:00,09:14:00,1866,2,0.2,0
12375424,09:30:00,09:30:00,0063,3,5.01,0
12375424,09:32:00,09:32:00,0247,4,5.89,0
12375424,09:34:00,09:34:00,0268,5,6.38,
12375424,09:35:00,09:35:00,0269,6,6.67,0
12375424,09:35:01,09:35:01,0270,7,6.91,0
12375424,09:37:00,09:37:00,8352,8,7.63,0
12375424,09:43:00,09:43:00,5458,9,9.85,0
12375424,09:44:00,09:44:00,5526,10,10.27,0
12375424,09:45:00,09:45:00,6509,11,10.51,
12375424,09:46:00,09:46:00,6510,12,10.78,0
12375424,09:47:00,09:47:00,8046,13,10.95,0
12375424,09:49:00,09:49:00,6511,14,11.25,0
12375424,09:49:01,09:49:01,6512,15,11.43,0
12375424,09:50:00,09:50:00,6513,16,11.58,0
12375424,09:51:00,09:51:00,6514,17,11.77,0
12375424,09:52:00,09:52:00,6515,18,11.9,0
12375424,09:53:00,09:53:00,6516,19,12.09,0
12375424,09:53:01,09:53:01,8612,20,12.28,0
12375424,09:54:00,09:54:00,8016,21,12.45,0
12375424,09:55:00,09:55:00,8017,22,12.7,0
12375424,09:56:00,09:56:00,8018,23,12.86,0
12375424,09:57:00,09:57:00,6676,24,13.03,
12375424,09:57:01,09:57:01,6677,25,13.14,0
12375424,10:19:00,10:19:00,4654,26,26.58,0
12375424,10:19:01,10:19:01,3979,27,26.76,0
12375424,10:19:02,10:19:02,3975,28,26.98,0
12375424,10:20:00,10:20:00,3976,29,27.16,0
12375424,10:20:01,10:20:01,3985,30,27.35,
12375425,09:43:00,09:43:00,1969,1,0,
12375425,09:44:00,09:44:00,1866,2,0.2,0
12375425,10:00:00,10:00:00,0063,3,5.01,0
12375425,10:02:00,10:02:00,0247,4,5.89,0
12375425,10:04:00,10:04:00,0268,5,6.38,
12375425,10:05:00,10:05:00,0269,6,6.67,0
12375425,10:05:01,10:05:01,0270,7,6.91,0
12375425,10:07:00,10:07:00,8352,8,7.63,0
12375425,10:13:00,10:13:00,5458,9,9.85,0
12375425,10:14:00,10:14:00,5526,10,10.27,0
12375425,10:15:00,10:15:00,6509,11,10.51,
12375425,10:16:00,10:16:00,6510,12,10.78,0
12375425,10:17:00,10:17:00,8046,13,10.95,0
12375425,10:19:00,10:19:00,6511,14,11.25,0
12375425,10:19:01,10:19:01,6512,15,11.43,0
12375425,10:20:00,10:20:00,6513,16,11.58,0
12375425,10:21:00,10:21:00,6514,17,11.77,0
12375425,10:22:00,10:22:00,6515,18,11.9,0
12375425,10:23:00,10:23:00,6516,19,12.09,0
12375425,10:23:01,10:23:01,8612,20,12.28,0
12375425,10:24:00,10:24:00,8016,21,12.45,0
12375425,10:25:00,10:25:00,8017,22,12.7,0
12375425,10:26:00,10:26:00,8018,23,12.86,0
12375425,10:27:00,10:27:00,6676,24,13.03,
12375425,10:27:01,10:27:01,6677,25,13.14,0
12375425,10:49:00,10:49:00,4654,26,26.58,0
12375425,10:49:01,10:49:01,3979,27,26.76,0
12375425,10:49:02,10:49:02,3975,28,26.98,0
12375425,10:50:00,10:50:00,3976,29,27.16,0
12375425,10:50:01,10:50:01,3985,30,27.35,
12375426,10:12:00,10:12:00,1969,1,0,
12375426,10:13:00,10:13:00,1866,2,0.2,0
12375426,10:27:00,10:27:00,0063,3,5.01,0
12375426,10:30:00,10:30:00,0247,4,5.89,0
12375426,10:31:00,10:31:00,0268,5,6.38,
12375426,10:32:00,10:32:00,0269,6,6.67,0
12375426,10:33:00,10:33:00,0270,7,6.91,0
12375426,10:35:00,10:35:00,8352,8,7.63,0
12375426,10:41:00,10:41:00,5458,9,9.85,0
12375426,10:42:00,10:42:00,5526,10,10.27,0
12375426,10:43:00,10:43:00,6509,11,10.51,
12375426,10:44:00,10:44:00,6510,12,10.78,0
12375426,10:45:00,10:45:00,8046,13,10.95,0
12375426,10:47:00,10:47:00,6511,14,11.25,0
12375426,10:47:01,10:47:01,6512,15,11.43,0
12375426,10:48:00,10:48:00,6513,16,11.58,0
12375426,10:49:00,10:49:00,6514,17,11.77,0
12375426,10:50:00,10:50:00,6515,18,11.9,0
12375426,10:51:00,10:51:00,6516,19,12.09,0
12375426,10:51:01,10:51:01,8612,20,12.28,0
12375426,10:52:00,10:52:00,8016,21,12.45,0
12375426,10:53:00,10:53:00,8017,22,12.7,0
12375426,10:54:00,10:54:00,8018,23,12.86,0
12375426,10:55:00,10:55:00,6676,24,13.03,
12375426,10:55:01,10:55:01,6677,25,13.14,0
12375426,11:19:00,11:19:00,4654,26,26.58,0
12375426,11:19:01,11:19:01,3979,27,26.76,0
12375426,11:19:02,11:19:02,3975,28,26.98,0
12375426,11:20:00,11:20:00,3976,29,27.16,0
12375426,11:20:01,11:20:01,3985,30,27.35,
12375427,10:42:00,10:42:00,1969,1,0,
12375427,10:43:00,10:43:00,1866,2,0.2,0
12375427,10:57:00,10:57:00,0063,3,5.01,0
12375427,11:00:00,11:00:00,0247,4,5.89,0
12375427,11:01:00,11:01:00,0268,5,6.38,
12375427,11:02:00,11:02:00,0269,6,6.67,0
12375427,11:03:00,11:03:00,0270,7,6.91,0
12375427,11:05:00,11:05:00,8352,8,7.63,0
12375427,11:11:00,11:11:00,5458,9,9.85,0
12375427,11:12:00,11:12:00,5526,10,10.27,0
12375427,11:13:00,11:13:00,6509,11,10.51,
12375427,11:14:00,11:14:00,6510,12,10.78,0
12375427,11:15:00,11:15:00,8046,13,10.95,0
12375427,11:17:00,11:17:00,6511,14,11.25,0
12375427,11:17:01,11:17:01,6512,15,11.43,0
12375427,11:18:00,11:18:00,6513,16,11.58,0
12375427,11:19:00,11:19:00,6514,17,11.77,0
12375427,11:20:00,11:20:00,6515,18,11.9,0
12375427,11:21:00,11:21:00,6516,19,12.09,0
12375427,11:21:01,11:21:01,8612,20,12.28,0
12375427,11:22:00,11:22:00,8016,21,12.45,0
12375427,11:23:00,11:23:00,8017,22,12.7,0
12375427,11:24:00,11:24:00,8018,23,12.86,0
12375427,11:25:00,11:25:00,6676,24,13.03,
12375427,11:25:01,11:25:01,6677,25,13.14,0
12375427,11:49:00,11:49:00,4654,26,26.58,0
12375427,11:49:01,11:49:01,3979,27,26.76,0
12375427,11:49:02,11:49:02,3975,28,26.98,0
12375427,11:50:00,11:50:00,3976,29,27.16,0
12375427,11:50:01,11:50:01,3985,30,27.35,
12375428,11:12:00,11:12:00,1969,1,0,
12375428,11:13:00,11:13:00,1866,2,0.2,0
12375428,11:27:00,11:27:00,0063,3,5.01,0
12375428,11:30:00,11:30:00,0247,4,5.89,0
12375428,11:31:00,11:31:00,0268,5,6.38,
12375428,11:32:00,11:32:00,0269,6,6.67,0
12375428,11:33:00,11:33:00,0270,7,6.91,0
12375428,11:35:00,11:35:00,8352,8,7.63,0
12375428,11:41:00,11:41:00,5458,9,9.85,0
12375428,11:42:00,11:42:00,5526,10,10.27,0
12375428,11:43:00,11:43:00,6509,11,10.51,
12375428,11:44:00,11:44:00,6510,12,10.78,0
12375428,11:45:00,11:45:00,8046,13,10.95,0
12375428,11:47:00,11:47:00,6511,14,11.25,0
12375428,11:47:01,11:47:01,6512,15,11.43,0
12375428,11:48:00,11:48:00,6513,16,11.58,0
12375428,11:49:00,11:49:00,6514,17,11.77,0
12375428,11:50:00,11:50:00,6515,18,11.9,0
12375428,11:51:00,11:51:00,6516,19,12.09,0
12375428,11:51:01,11:51:01,8612,20,12.28,0
12375428,11:52:00,11:52:00,8016,21,12.45,0
12375428,11:53:00,11:53:00,8017,22,12.7,0
12375428,11:54:00,11:54:00,8018,23,12.86,0
12375428,11:55:00,11:55:00,6676,24,13.03,
12375428,11:55:01,11:55:01,6677,25,13.14,0
12375428,12:19:00,12:19:00,4654,26,26.58,0
12375428,12:19:01,12:19:01,3979,27,26.76,0
12375428,12:19:02,12:19:02,3975,28,26.98,0
12375428,12:20:00,12:20:00,3976,29,27.16,0
12375428,12:20:01,12:20:01,3985,30,27.35,
12375429,11:42:00,11:42:00,1969,1,0,
12375429,11:43:00,11:43:00,1866,2,0.2,0
12375429,11:57:00,11:57:00,0063,3,5.01,0
12375429,12:00:00,12:00:00,0247,4,5.89,0
12375429,12:01:00,12:01:00,0268,5,6.38,
12375429,12:02:00,12:02:00,0269,6,6.67,0
12375429,12:03:00,12:03:00,0270,7,6.91,0
12375429,12:05:00,12:05:00,8352,8,7.63,0
12375429,12:11:00,12:11:00,5458,9,9.85,0
12375429,12:12:00,12:12:00,5526,10,10.27,0
12375429,12:13:00,12:13:00,6509,11,10.51,
12375429,12:14:00,12:14:00,6510,12,10.78,0
12375429,12:15:00,12:15:00,8046,13,10.95,0
12375429,12:17:00,12:17:00,6511,14,11.25,0
12375429,12:17:01,12:17:01,6512,15,11.43,0
12375429,12:18:00,12:18:00,6513,16,11.58,0
12375429,12:19:00,12:19:00,6514,17,11.77,0
12375429,12:20:00,12:20:00,6515,18,11.9,0
12375429,12:21:00,12:21:00,6516,19,12.09,0
12375429,12:21:01,12:21:01,8612,20,12.28,0
12375429,12:22:00,12:22:00,8016,21,12.45,0
12375429,12:23:00,12:23:00,8017,22,12.7,0
12375429,12:24:00,12:24:00,8018,23,12.86,0
12375429,12:25:00,12:25:00,6676,24,13.03,
12375429,12:25:01,12:25:01,6677,25,13.14,0
12375429,12:49:00,12:49:00,4654,26,26.58,0
12375429,12:49:01,12:49:01,3979,27,26.76,0
12375429,12:49:02,12:49:02,3975,28,26.98,0
12375429,12:50:00,12:50:00,3976,29,27.16,0
12375429,12:50:01,12:50:01,3985,30,27.35,
12375430,12:12:00,12:12:00,1969,1,0,
12375430,12:13:00,12:13:00,1866,2,0.2,0
12375430,12:27:00,12:27:00,0063,3,5.01,0
12375430,12:30:00,12:30:00,0247,4,5.89,0
12375430,12:31:00,12:31:00,0268,5,6.38,
12375430,12:32:00,12:32:00,0269,6,6.67,0
12375430,12:33:00,12:33:00,0270,7,6.91,0
12375430,12:35:00,12:35:00,8352,8,7.63,0
12375430,12:41:00,12:41:00,5458,9,9.85,0
12375430,12:42:00,12:42:00,5526,10,10.27,0
12375430,12:43:00,12:43:00,6509,11,10.51,
12375430,12:44:00,12:44:00,6510,12,10.78,0
12375430,12:45:00,12:45:00,8046,13,10.95,0
12375430,12:47:00,12:47:00,6511,14,11.25,0
12375430,12:47:01,12:47:01,6512,15,11.43,0
12375430,12:48:00,12:48:00,6513,16,11.58,0
12375430,12:49:00,12:49:00,6514,17,11.77,0
12375430,12:50:00,12:50:00,6515,18,11.9,0
12375430,12:51:00,12:51:00,6516,19,12.09,0
12375430,12:51:01,12:51:01,8612,20,12.28,0
12375430,12:52:00,12:52:00,8016,21,12.45,0
12375430,12:53:00,12:53:00,8017,22,12.7,0
12375430,12:54:00,12:54:00,8018,23,12.86,0
12375430,12:55:00,12:55:00,6676,24,13.03,
12375430,12:55:01,12:55:01,6677,25,13.14,0
12375430,13:19:00,13:19:00,4654,26,26.58,0
12375430,13:19:01,13:19:01,3979,27,26.76,0
12375430,13:19:02,13:19:02,3975,28,26.98,0
12375430,13:20:00,13:20:00,3976,29,27.16,0
12375430,13:20:01,13:20:01,3985,30,27.35,
12375431,12:42:00,12:42:00,1969,1,0,
12375431,12:43:00,12:43:00,1866,2,0.2,0
12375431,12:57:00,12:57:00,0063,3,5.01,0
12375431,13:00:00,13:00:00,0247,4,5.89,0
12375431,13:01:00,13:01:00,0268,5,6.38,
12375431,13:02:00,13:02:00,0269,6,6.67,0
12375431,13:03:00,13:03:00,0270,7,6.91,0
12375431,13:05:00,13:05:00,8352,8,7.63,0
12375431,13:11:00,13:11:00,5458,9,9.85,0
12375431,13:12:00,13:12:00,5526,10,10.27,0
12375431,13:13:00,13:13:00,6509,11,10.51,
12375431,13:14:00,13:14:00,6510,12,10.78,0
12375431,13:15:00,13:15:00,8046,13,10.95,0
12375431,13:17:00,13:17:00,6511,14,11.25,0
12375431,13:17:01,13:17:01,6512,15,11.43,0
12375431,13:18:00,13:18:00,6513,16,11.58,0
12375431,13:19:00,13:19:00,6514,17,11.77,0
12375431,13:20:00,13:20:00,6515,18,11.9,0
12375431,13:21:00,13:21:00,6516,19,12.09,0
12375431,13:21:01,13:21:01,8612,20,12.28,0
12375431,13:22:00,13:22:00,8016,21,12.45,0
12375431,13:23:00,13:23:00,8017,22,12.7,0
12375431,13:24:00,13:24:00,8018,23,12.86,0
12375431,13:25:00,13:25:00,6676,24,13.03,
12375431,13:25:01,13:25:01,6677,25,13.14,0
12375431,13:49:00,13:49:00,4654,26,26.58,0
12375431,13:49:01,13:49:01,3979,27,26.76,0
12375431,13:49:02,13:49:02,3975,28,26.98,0
12375431,13:50:00,13:50:00,3976,29,27.16,0
12375431,13:50:01,13:50:01,3985,30,27.35,
12375432,13:07:00,13:07:00,1969,1,0,
12375432,13:08:00,13:08:00,1866,2,0.2,0
12375432,13:25:00,13:25:00,0063,3,5.01,0
12375432,13:28:00,13:28:00,0247,4,5.89,0
12375432,13:30:00,13:30:00,0268,5,6.38,
12375432,13:31:00,13:31:00,0269,6,6.67,0
12375432,13:32:00,13:32:00,0270,7,6.91,0
12375432,13:34:00,13:34:00,8352,8,7.63,0
12375432,13:41:00,13:41:00,5458,9,9.85,0
12375432,13:42:00,13:42:00,5526,10,10.27,0
12375432,13:43:00,13:43:00,6509,11,10.51,
12375432,13:44:00,13:44:00,6510,12,10.78,0
12375432,13:45:00,13:45:00,8046,13,10.95,0
12375432,13:47:00,13:47:00,6511,14,11.25,0
12375432,13:48:00,13:48:00,6512,15,11.43,0
12375432,13:49:00,13:49:00,6513,16,11.58,0
12375432,13:50:00,13:50:00,6514,17,11.77,0
12375432,13:50:01,13:50:01,6515,18,11.9,0
12375432,13:51:00,13:51:00,6516,19,12.09,0
12375432,13:52:00,13:52:00,8612,20,12.28,0
12375432,13:53:00,13:53:00,8016,21,12.45,0
12375432,13:54:00,13:54:00,8017,22,12.7,0
12375432,13:55:00,13:55:00,8018,23,12.86,0
12375432,13:56:00,13:56:00,6676,24,13.03,
12375432,13:56:01,13:56:01,6677,25,13.14,0
12375432,14:19:00,14:19:00,4654,26,26.58,0
12375432,14:19:01,14:19:01,3979,27,26.76,0
12375432,14:19:02,14:19:02,3975,28,26.98,0
12375432,14:20:00,14:20:00,3976,29,27.16,0
12375432,14:20:01,14:20:01,3985,30,27.35,
12375433,13:37:00,13:37:00,1969,1,0,
12375433,13:38:00,13:38:00,1866,2,0.2,0
12375433,13:55:00,13:55:00,0063,3,5.01,0
12375433,13:58:00,13:58:00,0247,4,5.89,0
12375433,14:00:00,14:00:00,0268,5,6.38,
12375433,14:01:00,14:01:00,0269,6,6.67,0
12375433,14:02:00,14:02:00,0270,7,6.91,0
12375433,14:04:00,14:04:00,8352,8,7.63,0
12375433,14:11:00,14:11:00,5458,9,9.85,0
12375433,14:12:00,14:12:00,5526,10,10.27,0
12375433,14:13:00,14:13:00,6509,11,10.51,
12375433,14:14:00,14:14:00,6510,12,10.78,0
12375433,14:15:00,14:15:00,8046,13,10.95,0
12375433,14:17:00,14:17:00,6511,14,11.25,0
12375433,14:18:00,14:18:00,6512,15,11.43,0
12375433,14:19:00,14:19:00,6513,16,11.58,0
12375433,14:20:00,14:20:00,6514,17,11.77,0
12375433,14:20:01,14:20:01,6515,18,11.9,0
12375433,14:21:00,14:21:00,6516,19,12.09,0
12375433,14:22:00,14:22:00,8612,20,12.28,0
12375433,14:23:00,14:23:00,8016,21,12.45,0
12375433,14:24:00,14:24:00,8017,22,12.7,0
12375433,14:25:00,14:25:00,8018,23,12.86,0
12375433,14:26:00,14:26:00,6676,24,13.03,
12375433,14:26:01,14:26:01,6677,25,13.14,0
12375433,14:49:00,14:49:00,4654,26,26.58,0
12375433,14:49:01,14:49:01,3979,27,26.76,0
12375433,14:49:02,14:49:02,3975,28,26.98,0
12375433,14:50:00,14:50:00,3976,29,27.16,0
12375433,14:50:01,14:50:01,3985,30,27.35,
12375434,14:07:00,14:07:00,1969,1,0,
12375434,14:08:00,14:08:00,1866,2,0.2,0
12375434,14:25:00,14:25:00,0063,3,5.01,0
12375434,14:28:00,14:28:00,0247,4,5.89,0
12375434,14:30:00,14:30:00,0268,5,6.38,
12375434,14:31:00,14:31:00,0269,6,6.67,0
12375434,14:32:00,14:32:00,0270,7,6.91,0
12375434,14:34:00,14:34:00,8352,8,7.63,0
12375434,14:41:00,14:41:00,5458,9,9.85,0
12375434,14:42:00,14:42:00,5526,10,10.27,0
12375434,14:43:00,14:43:00,6509,11,10.51,
12375434,14:44:00,14:44:00,6510,12,10.78,0
12375434,14:45:00,14:45:00,8046,13,10.95,0
12375434,14:47:00,14:47:00,6511,14,11.25,0
12375434,14:48:00,14:48:00,6512,15,11.43,0
12375434,14:49:00,14:49:00,6513,16,11.58,0
12375434,14:50:00,14:50:00,6514,17,11.77,0
12375434,14:50:01,14:50:01,6515,18,11.9,0
12375434,14:51:00,14:51:00,6516,19,12.09,0
12375434,14:52:00,14:52:00,8612,20,12.28,0
12375434,14:53:00,14:53:00,8016,21,12.45,0
12375434,14:54:00,14:54:00,8017,22,12.7,0
12375434,14:55:00,14:55:00,8018,23,12.86,0
12375434,14:56:00,14:56:00,6676,24,13.03,
12375434,14:56:01,14:56:01,6677,25,13.14,0
12375434,15:19:00,15:19:00,4654,26,26.58,0
12375434,15:19:01,15:19:01,3979,27,26.76,0
12375434,15:19:02,15:19:02,3975,28,26.98,0
12375434,15:20:00,15:20:00,3976,29,27.16,0
12375434,15:20:01,15:20:01,3985,30,27.35,
12375435,14:37:00,14:37:00,1969,1,0,
12375435,14:38:00,14:38:00,1866,2,0.2,0
12375435,14:55:00,14:55:00,0063,3,5.01,0
12375435,14:58:00,14:58:00,0247,4,5.89,0
12375435,15:00:00,15:00:00,0268,5,6.38,
12375435,15:01:00,15:01:00,0269,6,6.67,0
12375435,15:02:00,15:02:00,0270,7,6.91,0
12375435,15:04:00,15:04:00,8352,8,7.63,0
12375435,15:11:00,15:11:00,5458,9,9.85,0
12375435,15:12:00,15:12:00,5526,10,10.27,0
12375435,15:13:00,15:13:00,6509,11,10.51,
12375435,15:14:00,15:14:00,6510,12,10.78,0
12375435,15:15:00,15:15:00,8046,13,10.95,0
12375435,15:17:00,15:17:00,6511,14,11.25,0
12375435,15:18:00,15:18:00,6512,15,11.43,0
12375435,15:19:00,15:19:00,6513,16,11.58,0
12375435,15:20:00,15:20:00,6514,17,11.77,0
12375435,15:20:01,15:20:01,6515,18,11.9,0
12375435,15:21:00,15:21:00,6516,19,12.09,0
12375435,15:22:00,15:22:00,8612,20,12.28,0
12375435,15:23:00,15:23:00,8016,21,12.45,0
12375435,15:24:00,15:24:00,8017,22,12.7,0
12375435,15:25:00,15:25:00,8018,23,12.86,0
12375435,15:26:00,15:26:00,6676,24,13.03,
12375435,15:26:01,15:26:01,6677,25,13.14,0
12375435,15:49:00,15:49:00,4654,26,26.58,0
12375435,15:49:01,15:49:01,3979,27,26.76,0
12375435,15:49:02,15:49:02,3975,28,26.98,0
12375435,15:50:00,15:50:00,3976,29,27.16,0
12375435,15:50:01,15:50:01,3985,30,27.35,
12375436,15:07:00,15:07:00,1969,1,0,
12375436,15:08:00,15:08:00,1866,2,0.2,0
12375436,15:25:00,15:25:00,0063,3,5.01,0
12375436,15:28:00,15:28:00,0247,4,5.89,0
12375436,15:30:00,15:30:00,0268,5,6.38,
12375436,15:31:00,15:31:00,0269,6,6.67,0
12375436,15:32:00,15:32:00,0270,7,6.91,0
12375436,15:34:00,15:34:00,8352,8,7.63,0
12375436,15:41:00,15:41:00,5458,9,9.85,0
12375436,15:42:00,15:42:00,5526,10,10.27,0
12375436,15:43:00,15:43:00,6509,11,10.51,
12375436,15:44:00,15:44:00,6510,12,10.78,0
12375436,15:45:00,15:45:00,8046,13,10.95,0
12375436,15:47:00,15:47:00,6511,14,11.25,0
12375436,15:48:00,15:48:00,6512,15,11.43,0
12375436,15:49:00,15:49:00,6513,16,11.58,0
12375436,15:50:00,15:50:00,6514,17,11.77,0
12375436,15:50:01,15:50:01,6515,18,11.9,0
12375436,15:51:00,15:51:00,6516,19,12.09,0
12375436,15:52:00,15:52:00,8612,20,12.28,0
12375436,15:53:00,15:53:00,8016,21,12.45,0
12375436,15:54:00,15:54:00,8017,22,12.7,0
12375436,15:55:00,15:55:00,8018,23,12.86,0
12375436,15:56:00,15:56:00,6676,24,13.03,
12375436,15:56:01,15:56:01,6677,25,13.14,0
12375436,16:19:00,16:19:00,4654,26,26.58,0
12375436,16:19:01,16:19:01,3979,27,26.76,0
12375436,16:19:02,16:19:02,3975,28,26.98,0
12375436,16:20:00,16:20:00,3976,29,27.16,0
12375436,16:20:01,16:20:01,3985,30,27.35,
12375437,15:37:00,15:37:00,1969,1,0,
12375437,15:38:00,15:38:00,1866,2,0.2,0
12375437,15:55:00,15:55:00,0063,3,5.01,0
12375437,15:58:00,15:58:00,0247,4,5.89,0
12375437,16:00:00,16:00:00,0268,5,6.38,
12375437,16:01:00,16:01:00,0269,6,6.67,0
12375437,16:02:00,16:02:00,0270,7,6.91,0
12375437,16:04:00,16:04:00,8352,8,7.63,0
12375437,16:11:00,16:11:00,5458,9,9.85,0
12375437,16:12:00,16:12:00,5526,10,10.27,0
12375437,16:13:00,16:13:00,6509,11,10.51,
12375437,16:14:00,16:14:00,6510,12,10.78,0
12375437,16:15:00,16:15:00,8046,13,10.95,0
12375437,16:17:00,16:17:00,6511,14,11.25,0
12375437,16:18:00,16:18:00,6512,15,11.43,0
12375437,16:19:00,16:19:00,6513,16,11.58,0
12375437,16:20:00,16:20:00,6514,17,11.77,0
12375437,16:20:01,16:20:01,6515,18,11.9,0
12375437,16:21:00,16:21:00,6516,19,12.09,0
12375437,16:22:00,16:22:00,8612,20,12.28,0
12375437,16:23:00,16:23:00,8016,21,12.45,0
12375437,16:24:00,16:24:00,8017,22,12.7,0
12375437,16:25:00,16:25:00,8018,23,12.86,0
12375437,16:26:00,16:26:00,6676,24,13.03,
12375437,16:26:01,16:26:01,6677,25,13.14,0
12375437,16:49:00,16:49:00,4654,26,26.58,0
12375437,16:49:01,16:49:01,3979,27,26.76,0
12375437,16:49:02,16:49:02,3975,28,26.98,0
12375437,16:50:00,16:50:00,3976,29,27.16,0
12375437,16:50:01,16:50:01,3985,30,27.35,
12375438,16:07:00,16:07:00,1969,1,0,
12375438,16:08:00,16:08:00,1866,2,0.2,0
12375438,16:25:00,16:25:00,0063,3,5.01,0
12375438,16:28:00,16:28:00,0247,4,5.89,0
12375438,16:30:00,16:30:00,0268,5,6.38,
12375438,16:31:00,16:31:00,0269,6,6.67,0
12375438,16:32:00,16:32:00,0270,7,6.91,0
12375438,16:34:00,16:34:00,8352,8,7.63,0
12375438,16:41:00,16:41:00,5458,9,9.85,0
12375438,16:42:00,16:42:00,5526,10,10.27,0
12375438,16:43:00,16:43:00,6509,11,10.51,
12375438,16:44:00,16:44:00,6510,12,10.78,0
12375438,16:45:00,16:45:00,8046,13,10.95,0
12375438,16:47:00,16:47:00,6511,14,11.25,0
12375438,16:48:00,16:48:00,6512,15,11.43,0
12375438,16:49:00,16:49:00,6513,16,11.58,0
12375438,16:50:00,16:50:00,6514,17,11.77,0
12375438,16:50:01,16:50:01,6515,18,11.9,0
12375438,16:51:00,16:51:00,6516,19,12.09,0
12375438,16:52:00,16:52:00,8612,20,12.28,0
12375438,16:53:00,16:53:00,8016,21,12.45,0
12375438,16:54:00,16:54:00,8017,22,12.7,0
12375438,16:55:00,16:55:00,8018,23,12.86,0
12375438,16:56:00,16:56:00,6676,24,13.03,
12375438,16:56:01,16:56:01,6677,25,13.14,0
12375438,17:19:00,17:19:00,4654,26,26.58,0
12375438,17:19:01,17:19:01,3979,27,26.76,0
12375438,17:19:02,17:19:02,3975,28,26.98,0
12375438,17:20:00,17:20:00,3976,29,27.16,0
12375438,17:20:01,17:20:01,3985,30,27.35,
12375439,17:07:00,17:07:00,1969,1,0,
12375439,17:08:00,17:08:00,1866,2,0.2,0
12375439,17:25:00,17:25:00,0063,3,5.01,0
12375439,17:28:00,17:28:00,0247,4,5.89,0
12375439,17:30:00,17:30:00,0268,5,6.38,
12375439,17:31:00,17:31:00,0269,6,6.67,0
12375439,17:32:00,17:32:00,0270,7,6.91,0
12375439,17:34:00,17:34:00,8352,8,7.63,0
12375439,17:41:00,17:41:00,5458,9,9.85,0
12375439,17:42:00,17:42:00,5526,10,10.27,0
12375439,17:43:00,17:43:00,6509,11,10.51,
12375439,17:44:00,17:44:00,6510,12,10.78,0
12375439,17:45:00,17:45:00,8046,13,10.95,0
12375439,17:47:00,17:47:00,6511,14,11.25,0
12375439,17:48:00,17:48:00,6512,15,11.43,0
12375439,17:49:00,17:49:00,6513,16,11.58,0
12375439,17:50:00,17:50:00,6514,17,11.77,0
12375439,17:50:01,17:50:01,6515,18,11.9,0
12375439,17:51:00,17:51:00,6516,19,12.09,0
12375439,17:52:00,17:52:00,8612,20,12.28,0
12375439,17:53:00,17:53:00,8016,21,12.45,0
12375439,17:54:00,17:54:00,8017,22,12.7,0
12375439,17:55:00,17:55:00,8018,23,12.86,0
12375439,17:56:00,17:56:00,6676,24,13.03,
12375439,17:56:01,17:56:01,6677,25,13.14,0
12375439,18:19:00,18:19:00,4654,26,26.58,0
12375439,18:19:01,18:19:01,3979,27,26.76,0
12375439,18:19:02,18:19:02,3975,28,26.98,0
12375439,18:20:00,18:20:00,3976,29,27.16,0
12375439,18:20:01,18:20:01,3985,30,27.35,
12375440,18:37:00,18:37:00,1969,1,0,
12375440,18:38:00,18:38:00,1866,2,0.2,0
12375440,18:55:00,18:55:00,0063,3,5.01,0
12375440,18:58:00,18:58:00,0247,4,5.89,0
12375440,19:00:00,19:00:00,0268,5,6.38,
12375440,19:01:00,19:01:00,0269,6,6.67,0
12375440,19:02:00,19:02:00,0270,7,6.91,0
12375440,19:04:00,19:04:00,8352,8,7.63,0
12375440,19:11:00,19:11:00,5458,9,9.85,0
12375440,19:12:00,19:12:00,5526,10,10.27,0
12375440,19:13:00,19:13:00,6509,11,10.51,
12375440,19:14:00,19:14:00,6510,12,10.78,0
12375440,19:15:00,19:15:00,8046,13,10.95,0
12375440,19:17:00,19:17:00,6511,14,11.25,0
12375440,19:18:00,19:18:00,6512,15,11.43,0
12375440,19:19:00,19:19:00,6513,16,11.58,0
12375440,19:20:00,19:20:00,6514,17,11.77,0
12375440,19:20:01,19:20:01,6515,18,11.9,0
12375440,19:21:00,19:21:00,6516,19,12.09,0
12375440,19:22:00,19:22:00,8612,20,12.28,0
12375440,19:23:00,19:23:00,8016,21,12.45,0
12375440,19:24:00,19:24:00,8017,22,12.7,0
12375440,19:25:00,19:25:00,8018,23,12.86,0
12375440,19:26:00,19:26:00,6676,24,13.03,
12375440,19:26:01,19:26:01,6677,25,13.14,0
12375440,19:49:00,19:49:00,4654,26,26.58,0
12375440,19:49:01,19:49:01,3979,27,26.76,0
12375440,19:49:02,19:49:02,3975,28,26.98,0
12375440,19:50:00,19:50:00,3976,29,27.16,0
12375440,19:50:01,19:50:01,3985,30,27.35,
12375441,19:18:00,19:18:00,1969,1,0,
12375441,19:19:00,19:19:00,1866,2,0.2,0
12375441,19:34:00,19:34:00,0063,3,5.01,0
12375441,19:36:00,19:36:00,0247,4,5.89,0
12375441,19:38:00,19:38:00,0268,5,6.38,
12375441,19:39:00,19:39:00,0269,6,6.67,0
12375441,19:39:01,19:39:01,0270,7,6.91,0
12375441,19:41:00,19:41:00,8352,8,7.63,0
12375441,19:47:00,19:47:00,5458,9,9.85,0
12375441,19:48:00,19:48:00,5526,10,10.27,0
12375441,19:49:00,19:49:00,6509,11,10.51,
12375441,19:50:00,19:50:00,6510,12,10.78,0
12375441,19:51:00,19:51:00,8046,13,10.95,0
12375441,19:52:00,19:52:00,6511,14,11.25,0
12375441,19:53:00,19:53:00,6512,15,11.43,0
12375441,19:53:01,19:53:01,6513,16,11.58,0
12375441,19:54:00,19:54:00,6514,17,11.77,0
12375441,19:55:00,19:55:00,6515,18,11.9,0
12375441,19:55:01,19:55:01,6516,19,12.09,0
12375441,19:56:00,19:56:00,8612,20,12.28,0
12375441,19:57:00,19:57:00,8016,21,12.45,0
12375441,19:58:00,19:58:00,8017,22,12.7,0
12375441,19:58:01,19:58:01,8018,23,12.86,0
12375441,19:59:00,19:59:00,6676,24,13.03,
12375441,19:59:01,19:59:01,6677,25,13.14,0
12375441,20:19:00,20:19:00,4654,26,26.58,0
12375441,20:19:01,20:19:01,3979,27,26.76,0
12375441,20:19:02,20:19:02,3975,28,26.98,0
12375441,20:20:00,20:20:00,3976,29,27.16,0
12375441,20:20:01,20:20:01,3985,30,27.35,
12375444,16:37:00,16:37:00,1969,1,0,
12375444,16:38:00,16:38:00,1866,2,0.2,0
12375444,16:55:00,16:55:00,0063,3,5.01,0
12375444,16:58:00,16:58:00,0247,4,5.89,0
12375444,17:00:00,17:00:00,0268,5,6.38,
12375444,17:01:00,17:01:00,0269,6,6.67,0
12375444,17:02:00,17:02:00,0270,7,6.91,0
12375444,17:04:00,17:04:00,8352,8,7.63,0
12375444,17:11:00,17:11:00,5458,9,9.85,0
12375444,17:12:00,17:12:00,5526,10,10.27,0
12375444,17:13:00,17:13:00,6509,11,10.51,
12375444,17:14:00,17:14:00,6510,12,10.78,0
12375444,17:15:00,17:15:00,8046,13,10.95,0
12375444,17:17:00,17:17:00,6511,14,11.25,0
12375444,17:18:00,17:18:00,6512,15,11.43,0
12375444,17:19:00,17:19:00,6513,16,11.58,0
12375444,17:20:00,17:20:00,6514,17,11.77,0
12375444,17:20:01,17:20:01,6515,18,11.9,0
12375444,17:21:00,17:21:00,6516,19,12.09,0
12375444,17:22:00,17:22:00,8612,20,12.28,0
12375444,17:23:00,17:23:00,8016,21,12.45,0
12375444,17:24:00,17:24:00,8017,22,12.7,0
12375444,17:25:00,17:25:00,8018,23,12.86,0
12375444,17:26:00,17:26:00,6676,24,13.03,
12375444,17:26:01,17:26:01,6677,25,13.14,0
12375444,17:49:00,17:49:00,4654,26,26.58,0
12375444,17:49:01,17:49:01,3979,27,26.76,0
12375444,17:49:02,17:49:02,3975,28,26.98,0
12375444,17:50:00,17:50:00,3976,29,27.16,0
12375444,17:50:01,17:50:01,3985,30,27.35,
12375445,20:48:00,20:48:00,1969,1,0,
12375445,20:49:00,20:49:00,1866,2,0.2,0
12375445,21:04:00,21:04:00,0063,3,5.01,0
12375445,21:06:00,21:06:00,0247,4,5.89,0
12375445,21:08:00,21:08:00,0268,5,6.38,
12375445,21:09:00,21:09:00,0269,6,6.67,0
12375445,21:09:01,21:09:01,0270,7,6.91,0
12375445,21:11:00,21:11:00,8352,8,7.63,0
12375445,21:17:00,21:17:00,5458,9,9.85,0
12375445,21:18:00,21:18:00,5526,10,10.27,0
12375445,21:19:00,21:19:00,6509,11,10.51,
12375445,21:20:00,21:20:00,6510,12,10.78,0
12375445,21:21:00,21:21:00,8046,13,10.95,0
12375445,21:22:00,21:22:00,6511,14,11.25,0
12375445,21:23:00,21:23:00,6512,15,11.43,0
12375445,21:23:01,21:23:01,6513,16,11.58,0
12375445,21:24:00,21:24:00,6514,17,11.77,0
12375445,21:25:00,21:25:00,6515,18,11.9,0
12375445,21:25:01,21:25:01,6516,19,12.09,0
12375445,21:26:00,21:26:00,8612,20,12.28,0
12375445,21:27:00,21:27:00,8016,21,12.45,0
12375445,21:28:00,21:28:00,8017,22,12.7,0
12375445,21:28:01,21:28:01,8018,23,12.86,0
12375445,21:29:00,21:29:00,6676,24,13.03,
12375445,21:29:01,21:29:01,6677,25,13.14,0
12375445,21:49:00,21:49:00,4654,26,26.58,0
12375445,21:49:01,21:49:01,3979,27,26.76,0
12375445,21:49:02,21:49:02,3975,28,26.98,0
12375445,21:50:00,21:50:00,3976,29,27.16,0
12375445,21:50:01,21:50:01,3985,30,27.35,
12375446,07:13:00,07:13:00,1969,1,0,
12375446,07:14:00,07:14:00,1866,2,0.2,0
12375446,07:30:00,07:30:00,0063,3,5.01,0
12375446,07:32:00,07:32:00,0247,4,5.89,0
12375446,07:34:00,07:34:00,0268,5,6.38,
12375446,07:35:00,07:35:00,0269,6,6.67,0
12375446,07:35:01,07:35:01,0270,7,6.91,0
12375446,07:37:00,07:37:00,8352,8,7.63,0
12375446,07:43:00,07:43:00,5458,9,9.85,0
12375446,07:44:00,07:44:00,5526,10,10.27,0
12375446,07:45:00,07:45:00,6509,11,10.51,
12375446,07:46:00,07:46:00,6510,12,10.78,0
12375446,07:47:00,07:47:00,8046,13,10.95,0
12375446,07:49:00,07:49:00,6511,14,11.25,0
12375446,07:49:01,07:49:01,6512,15,11.43,0
12375446,07:50:00,07:50:00,6513,16,11.58,0
12375446,07:51:00,07:51:00,6514,17,11.77,0
12375446,07:52:00,07:52:00,6515,18,11.9,0
12375446,07:53:00,07:53:00,6516,19,12.09,0
12375446,07:53:01,07:53:01,8612,20,12.28,0
12375446,07:54:00,07:54:00,8016,21,12.45,0
12375446,07:55:00,07:55:00,8017,22,12.7,0
12375446,07:56:00,07:56:00,8018,23,12.86,0
12375446,07:57:00,07:57:00,6676,24,13.03,
12375446,07:57:01,07:57:01,6677,25,13.14,0
12375446,08:19:00,08:19:00,4654,26,26.58,0
12375446,08:19:01,08:19:01,3979,27,26.76,0
12375446,08:19:02,08:19:02,3975,28,26.98,0
12375446,08:20:00,08:20:00,3976,29,27.16,0
12375446,08:20:01,08:20:01,3985,30,27.35,
12375447,06:43:00,06:43:00,1969,1,0,
12375447,06:44:00,06:44:00,1866,2,0.2,0
12375447,07:00:00,07:00:00,0063,3,5.01,0
12375447,07:02:00,07:02:00,0247,4,5.89,0
12375447,07:04:00,07:04:00,0268,5,6.38,
12375447,07:05:00,07:05:00,0269,6,6.67,0
12375447,07:05:01,07:05:01,0270,7,6.91,0
12375447,07:07:00,07:07:00,8352,8,7.63,0
12375447,07:13:00,07:13:00,5458,9,9.85,0
12375447,07:14:00,07:14:00,5526,10,10.27,0
12375447,07:15:00,07:15:00,6509,11,10.51,
12375447,07:16:00,07:16:00,6510,12,10.78,0
12375447,07:17:00,07:17:00,8046,13,10.95,0
12375447,07:19:00,07:19:00,6511,14,11.25,0
12375447,07:19:01,07:19:01,6512,15,11.43,0
12375447,07:20:00,07:20:00,6513,16,11.58,0
12375447,07:21:00,07:21:00,6514,17,11.77,0
12375447,07:22:00,07:22:00,6515,18,11.9,0
12375447,07:23:00,07:23:00,6516,19,12.09,0
12375447,07:23:01,07:23:01,8612,20,12.28,0
12375447,07:24:00,07:24:00,8016,21,12.45,0
12375447,07:25:00,07:25:00,8017,22,12.7,0
12375447,07:26:00,07:26:00,8018,23,12.86,0
12375447,07:27:00,07:27:00,6676,24,13.03,
12375447,07:27:01,07:27:01,6677,25,13.14,0
12375447,07:49:00,07:49:00,4654,26,26.58,0
12375447,07:49:01,07:49:01,3979,27,26.76,0
12375447,07:49:02,07:49:02,3975,28,26.98,0
12375447,07:50:00,07:50:00,3976,29,27.16,0
12375447,07:50:01,07:50:01,3985,30,27.35,
12375450,19:48:00,19:48:00,1969,1,0,
12375450,19:49:00,19:49:00,1866,2,0.2,0
12375450,20:04:00,20:04:00,0063,3,5.01,0
12375450,20:06:00,20:06:00,0247,4,5.89,0
12375450,20:08:00,20:08:00,0268,5,6.38,
12375450,20:09:00,20:09:00,0269,6,6.67,0
12375450,20:09:01,20:09:01,0270,7,6.91,0
12375450,20:11:00,20:11:00,8352,8,7.63,0
12375450,20:17:00,20:17:00,5458,9,9.85,0
12375450,20:18:00,20:18:00,5526,10,10.27,0
12375450,20:19:00,20:19:00,6509,11,10.51,
12375450,20:20:00,20:20:00,6510,12,10.78,0
12375450,20:21:00,20:21:00,8046,13,10.95,0
12375450,20:22:00,20:22:00,6511,14,11.25,0
12375450,20:23:00,20:23:00,6512,15,11.43,0
12375450,20:23:01,20:23:01,6513,16,11.58,0
12375450,20:24:00,20:24:00,6514,17,11.77,0
12375450,20:25:00,20:25:00,6515,18,11.9,0
12375450,20:25:01,20:25:01,6516,19,12.09,0
12375450,20:26:00,20:26:00,8612,20,12.28,0
12375450,20:27:00,20:27:00,8016,21,12.45,0
12375450,20:28:00,20:28:00,8017,22,12.7,0
12375450,20:28:01,20:28:01,8018,23,12.86,0
12375450,20:29:00,20:29:00,6676,24,13.03,
12375450,20:29:01,20:29:01,6677,25,13.14,0
12375450,20:49:00,20:49:00,4654,26,26.58,0
12375450,20:49:01,20:49:01,3979,27,26.76,0
12375450,20:49:02,20:49:02,3975,28,26.98,0
12375450,20:50:00,20:50:00,3976,29,27.16,0
12375450,20:50:01,20:50:01,3985,30,27.35,
12375451,05:50:00,05:50:00,1969,1,0,
12375451,05:51:00,05:51:00,1866,2,0.2,0
12375451,06:03:00,06:03:00,0063,3,5.01,0
12375451,06:05:00,06:05:00,0247,4,5.89,0
12375451,06:06:00,06:06:00,0268,5,6.38,
12375451,06:07:00,06:07:00,0269,6,6.67,0
12375451,06:07:01,06:07:01,0270,7,6.91,0
12375451,06:09:00,06:09:00,8352,8,7.63,0
12375451,06:15:00,06:15:00,5458,9,9.85,0
12375451,06:16:00,06:16:00,5526,10,10.27,0
12375451,06:17:00,06:17:00,6509,11,10.51,
12375451,06:18:00,06:18:00,6510,12,10.78,0
12375451,06:19:00,06:19:00,8046,13,10.95,0
12375451,06:21:00,06:21:00,6511,14,11.25,0
12375451,06:21:01,06:21:01,6512,15,11.43,0
12375451,06:22:00,06:22:00,6513,16,11.58,0
12375451,06:23:00,06:23:00,6514,17,11.77,0
12375451,06:24:00,06:24:00,6515,18,11.9,0
12375451,06:25:00,06:25:00,6516,19,12.09,0
12375451,06:25:01,06:25:01,8612,20,12.28,0
12375451,06:26:00,06:26:00,8016,21,12.45,0
12375451,06:27:00,06:27:00,8017,22,12.7,0
12375451,06:28:00,06:28:00,8018,23,12.86,0
12375451,06:29:00,06:29:00,6676,24,13.03,
12375451,06:29:01,06:29:01,6677,25,13.14,0
12375451,06:49:00,06:49:00,4654,26,26.58,0
12375451,06:49:01,06:49:01,3979,27,26.76,0
12375451,06:49:02,06:49:02,3975,28,26.98,0
12375451,06:50:00,06:50:00,3976,29,27.16,0
12375451,06:50:01,06:50:01,3985,30,27.35,
12375454,22:18:00,22:18:00,1969,1,0,
12375454,22:19:00,22:19:00,1866,2,0.2,0
12375454,22:34:00,22:34:00,0063,3,5.01,0
12375454,22:36:00,22:36:00,0247,4,5.89,0
12375454,22:38:00,22:38:00,0268,5,6.38,
12375454,22:39:00,22:39:00,0269,6,6.67,0
12375454,22:39:01,22:39:01,0270,7,6.91,0
12375454,22:41:00,22:41:00,8352,8,7.63,0
12375454,22:47:00,22:47:00,5458,9,9.85,0
12375454,22:48:00,22:48:00,5526,10,10.27,0
12375454,22:49:00,22:49:00,6509,11,10.51,
12375454,22:50:00,22:50:00,6510,12,10.78,0
12375454,22:51:00,22:51:00,8046,13,10.95,0
12375454,22:52:00,22:52:00,6511,14,11.25,0
12375454,22:53:00,22:53:00,6512,15,11.43,0
12375454,22:53:01,22:53:01,6513,16,11.58,0
12375454,22:54:00,22:54:00,6514,17,11.77,0
12375454,22:55:00,22:55:00,6515,18,11.9,0
12375454,22:55:01,22:55:01,6516,19,12.09,0
12375454,22:56:00,22:56:00,8612,20,12.28,0
12375454,22:57:00,22:57:00,8016,21,12.45,0
12375454,22:58:00,22:58:00,8017,22,12.7,0
12375454,22:58:01,22:58:01,8018,23,12.86,0
12375454,22:59:00,22:59:00,6676,24,13.03,
12375454,22:59:01,22:59:01,6677,25,13.14,0
12375454,23:19:00,23:19:00,4654,26,26.58,0
12375454,23:19:01,23:19:01,3979,27,26.76,0
12375454,23:19:02,23:19:02,3975,28,26.98,0
12375454,23:20:00,23:20:00,3976,29,27.16,0
12375454,23:20:01,23:20:01,3985,30,27.35,
12375456,17:37:00,17:37:00,1969,1,0,
12375456,17:38:00,17:38:00,1866,2,0.2,0
12375456,17:55:00,17:55:00,0063,3,5.01,0
12375456,17:58:00,17:58:00,0247,4,5.89,0
12375456,18:00:00,18:00:00,0268,5,6.38,
12375456,18:01:00,18:01:00,0269,6,6.67,0
12375456,18:02:00,18:02:00,0270,7,6.91,0
12375456,18:04:00,18:04:00,8352,8,7.63,0
12375456,18:11:00,18:11:00,5458,9,9.85,0
12375456,18:12:00,18:12:00,5526,10,10.27,0
12375456,18:13:00,18:13:00,6509,11,10.51,
12375456,18:14:00,18:14:00,6510,12,10.78,0
12375456,18:15:00,18:15:00,8046,13,10.95,0
12375456,18:17:00,18:17:00,6511,14,11.25,0
12375456,18:18:00,18:18:00,6512,15,11.43,0
12375456,18:19:00,18:19:00,6513,16,11.58,0
12375456,18:20:00,18:20:00,6514,17,11.77,0
12375456,18:20:01,18:20:01,6515,18,11.9,0
12375456,18:21:00,18:21:00,6516,19,12.09,0
12375456,18:22:00,18:22:00,8612,20,12.28,0
12375456,18:23:00,18:23:00,8016,21,12.45,0
12375456,18:24:00,18:24:00,8017,22,12.7,0
12375456,18:25:00,18:25:00,8018,23,12.86,0
12375456,18:26:00,18:26:00,6676,24,13.03,
12375456,18:26:01,18:26:01,6677,25,13.14,0
12375456,18:49:00,18:49:00,4654,26,26.58,0
12375456,18:49:01,18:49:01,3979,27,26.76,0
12375456,18:49:02,18:49:02,3975,28,26.98,0
12375456,18:50:00,18:50:00,3976,29,27.16,0
12375456,18:50:01,18:50:01,3985,30,27.35,
12375458,18:07:00,18:07:00,1969,1,0,
12375458,18:08:00,18:08:00,1866,2,0.2,0
12375458,18:25:00,18:25:00,0063,3,5.01,0
12375458,18:28:00,18:28:00,0247,4,5.89,0
12375458,18:30:00,18:30:00,0268,5,6.38,
12375458,18:31:00,18:31:00,0269,6,6.67,0
12375458,18:32:00,18:32:00,0270,7,6.91,0
12375458,18:34:00,18:34:00,8352,8,7.63,0
12375458,18:41:00,18:41:00,5458,9,9.85,0
12375458,18:42:00,18:42:00,5526,10,10.27,0
12375458,18:43:00,18:43:00,6509,11,10.51,
12375458,18:44:00,18:44:00,6510,12,10.78,0
12375458,18:45:00,18:45:00,8046,13,10.95,0
12375458,18:47:00,18:47:00,6511,14,11.25,0
12375458,18:48:00,18:48:00,6512,15,11.43,0
12375458,18:49:00,18:49:00,6513,16,11.58,0
12375458,18:50:00,18:50:00,6514,17,11.77,0
12375458,18:50:01,18:50:01,6515,18,11.9,0
12375458,18:51:00,18:51:00,6516,19,12.09,0
12375458,18:52:00,18:52:00,8612,20,12.28,0
12375458,18:53:00,18:53:00,8016,21,12.45,0
12375458,18:54:00,18:54:00,8017,22,12.7,0
12375458,18:55:00,18:55:00,8018,23,12.86,0
12375458,18:56:00,18:56:00,6676,24,13.03,
12375458,18:56:01,18:56:01,6677,25,13.14,0
12375458,19:19:00,19:19:00,4654,26,26.58,0
12375458,19:19:01,19:19:01,3979,27,26.76,0
12375458,19:19:02,19:19:02,3975,28,26.98,0
12375458,19:20:00,19:20:00,3976,29,27.16,0
12375458,19:20:01,19:20:01,3985,30,27.35,
12375461,23:18:00,23:18:00,1969,1,0,
12375461,23:19:00,23:19:00,1866,2,0.2,0
12375461,23:34:00,23:34:00,0063,3,5.01,0
12375461,23:36:00,23:36:00,0247,4,5.89,0
12375461,23:38:00,23:38:00,0268,5,6.38,
12375461,23:39:00,23:39:00,0269,6,6.67,0
12375461,23:39:01,23:39:01,0270,7,6.91,0
12375461,23:41:00,23:41:00,8352,8,7.63,0
12375461,23:47:00,23:47:00,5458,9,9.85,0
12375461,23:48:00,23:48:00,5526,10,10.27,0
12375461,23:49:00,23:49:00,6509,11,10.51,
12375461,23:50:00,23:50:00,6510,12,10.78,0
12375461,23:51:00,23:51:00,8046,13,10.95,0
12375461,23:52:00,23:52:00,6511,14,11.25,0
12375461,23:53:00,23:53:00,6512,15,11.43,0
12375461,23:53:01,23:53:01,6513,16,11.58,0
12375461,23:54:00,23:54:00,6514,17,11.77,0
12375461,23:55:00,23:55:00,6515,18,11.9,0
12375461,23:55:01,23:55:01,6516,19,12.09,0
12375461,23:56:00,23:56:00,8612,20,12.28,0
12375461,23:57:00,23:57:00,8016,21,12.45,0
12375461,23:58:00,23:58:00,8017,22,12.7,0
12375461,23:58:01,23:58:01,8018,23,12.86,0
12375461,23:59:00,23:59:00,6676,24,13.03,
12375461,23:59:01,23:59:01,6677,25,13.14,0
12375461,24:19:00,24:19:00,4654,26,26.58,0
12375461,24:19:01,24:19:01,3979,27,26.76,0
12375461,24:19:02,24:19:02,3975,28,26.98,0
12375461,24:20:00,24:20:00,3976,29,27.16,0
12375461,24:20:01,24:20:01,3985,30,27.35,
12375463,20:18:00,20:18:00,1969,1,0,
12375463,20:19:00,20:19:00,1866,2,0.2,0
12375463,20:34:00,20:34:00,0063,3,5.01,0
12375463,20:36:00,20:36:00,0247,4,5.89,0
12375463,20:38:00,20:38:00,0268,5,6.38,
12375463,20:39:00,20:39:00,0269,6,6.67,0
12375463,20:39:01,20:39:01,0270,7,6.91,0
12375463,20:41:00,20:41:00,8352,8,7.63,0
12375463,20:47:00,20:47:00,5458,9,9.85,0
12375463,20:48:00,20:48:00,5526,10,10.27,0
12375463,20:49:00,20:49:00,6509,11,10.51,
12375463,20:50:00,20:50:00,6510,12,10.78,0
12375463,20:51:00,20:51:00,8046,13,10.95,0
12375463,20:52:00,20:52:00,6511,14,11.25,0
12375463,20:53:00,20:53:00,6512,15,11.43,0
12375463,20:53:01,20:53:01,6513,16,11.58,0
12375463,20:54:00,20:54:00,6514,17,11.77,0
12375463,20:55:00,20:55:00,6515,18,11.9,0
12375463,20:55:01,20:55:01,6516,19,12.09,0
12375463,20:56:00,20:56:00,8612,20,12.28,0
12375463,20:57:00,20:57:00,8016,21,12.45,0
12375463,20:58:00,20:58:00,8017,22,12.7,0
12375463,20:58:01,20:58:01,8018,23,12.86,0
12375463,20:59:00,20:59:00,6676,24,13.03,
12375463,20:59:01,20:59:01,6677,25,13.14,0
12375463,21:19:00,21:19:00,4654,26,26.58,0
12375463,21:19:01,21:19:01,3979,27,26.76,0
12375463,21:19:02,21:19:02,3975,28,26.98,0
12375463,21:20:00,21:20:00,3976,29,27.16,0
12375463,21:20:01,21:20:01,3985,30,27.35,
12375465,21:18:00,21:18:00,1969,1,0,
12375465,21:19:00,21:19:00,1866,2,0.2,0
12375465,21:34:00,21:34:00,0063,3,5.01,0
12375465,21:36:00,21:36:00,0247,4,5.89,0
12375465,21:38:00,21:38:00,0268,5,6.38,
12375465,21:39:00,21:39:00,0269,6,6.67,0
12375465,21:39:01,21:39:01,0270,7,6.91,0
12375465,21:41:00,21:41:00,8352,8,7.63,0
12375465,21:47:00,21:47:00,5458,9,9.85,0
12375465,21:48:00,21:48:00,5526,10,10.27,0
12375465,21:49:00,21:49:00,6509,11,10.51,
12375465,21:50:00,21:50:00,6510,12,10.78,0
12375465,21:51:00,21:51:00,8046,13,10.95,0
12375465,21:52:00,21:52:00,6511,14,11.25,0
12375465,21:53:00,21:53:00,6512,15,11.43,0
12375465,21:53:01,21:53:01,6513,16,11.58,0
12375465,21:54:00,21:54:00,6514,17,11.77,0
12375465,21:55:00,21:55:00,6515,18,11.9,0
12375465,21:55:01,21:55:01,6516,19,12.09,0
12375465,21:56:00,21:56:00,8612,20,12.28,0
12375465,21:57:00,21:57:00,8016,21,12.45,0
12375465,21:58:00,21:58:00,8017,22,12.7,0
12375465,21:58:01,21:58:01,8018,23,12.86,0
12375465,21:59:00,21:59:00,6676,24,13.03,
12375465,21:59:01,21:59:01,6677,25,13.14,0
12375465,22:19:00,22:19:00,4654,26,26.58,0
12375465,22:19:01,22:19:01,3979,27,26.76,0
12375465,22:19:02,22:19:02,3975,28,26.98,0
12375465,22:20:00,22:20:00,3976,29,27.16,0
12375465,22:20:01,22:20:01,3985,30,27.35,
12375466,21:48:00,21:48:00,1969,1,0,
12375466,21:49:00,21:49:00,1866,2,0.2,0
12375466,22:04:00,22:04:00,0063,3,5.01,0
12375466,22:06:00,22:06:00,0247,4,5.89,0
12375466,22:08:00,22:08:00,0268,5,6.38,
12375466,22:09:00,22:09:00,0269,6,6.67,0
12375466,22:09:01,22:09:01,0270,7,6.91,0
12375466,22:11:00,22:11:00,8352,8,7.63,0
12375466,22:17:00,22:17:00,5458,9,9.85,0
12375466,22:18:00,22:18:00,5526,10,10.27,0
12375466,22:19:00,22:19:00,6509,11,10.51,
12375466,22:20:00,22:20:00,6510,12,10.78,0
12375466,22:21:00,22:21:00,8046,13,10.95,0
12375466,22:22:00,22:22:00,6511,14,11.25,0
12375466,22:23:00,22:23:00,6512,15,11.43,0
12375466,22:23:01,22:23:01,6513,16,11.58,0
12375466,22:24:00,22:24:00,6514,17,11.77,0
12375466,22:25:00,22:25:00,6515,18,11.9,0
12375466,22:25:01,22:25:01,6516,19,12.09,0
12375466,22:26:00,22:26:00,8612,20,12.28,0
12375466,22:27:00,22:27:00,8016,21,12.45,0
12375466,22:28:00,22:28:00,8017,22,12.7,0
12375466,22:28:01,22:28:01,8018,23,12.86,0
12375466,22:29:00,22:29:00,6676,24,13.03,
12375466,22:29:01,22:29:01,6677,25,13.14,0
12375466,22:49:00,22:49:00,4654,26,26.58,0
12375466,22:49:01,22:49:01,3979,27,26.76,0
12375466,22:49:02,22:49:02,3975,28,26.98,0
12375466,22:50:00,22:50:00,3976,29,27.16,0
12375466,22:50:01,22:50:01,3985,30,27.35,
12378299,04:54:00,04:54:00,1969,1,0,
12378299,04:54:01,04:54:01,1866,2,0.2,0
12378299,05:03:00,05:03:00,0063,3,5.01,0
12378299,05:05:00,05:05:00,0247,4,5.89,0
12378299,05:06:00,05:06:00,0268,5,6.38,
12378299,05:07:00,05:07:00,0269,6,6.67,0
12378299,05:07:01,05:07:01,0270,7,6.91,0
12378299,05:09:00,05:09:00,8352,8,7.63,0
12378299,05:15:00,05:15:00,5458,9,9.85,0
12378299,05:16:00,05:16:00,5526,10,10.27,0
12378299,05:17:00,05:17:00,6509,11,10.51,
12378299,05:18:00,05:18:00,6510,12,10.78,0
12378299,05:19:00,05:19:00,8046,13,10.95,0
12378299,05:21:00,05:21:00,6511,14,11.25,0
12378299,05:21:01,05:21:01,6512,15,11.43,0
12378299,05:22:00,05:22:00,6513,16,11.58,0
12378299,05:23:00,05:23:00,6514,17,11.77,0
12378299,05:24:00,05:24:00,6515,18,11.9,0
12378299,05:25:00,05:25:00,6516,19,12.09,0
12378299,05:25:01,05:25:01,8612,20,12.28,0
12378299,05:26:00,05:26:00,8016,21,12.45,0
12378299,05:27:00,05:27:00,8017,22,12.7,0
12378299,05:28:00,05:28:00,8018,23,12.86,0
12378299,05:29:00,05:29:00,6676,24,13.03,
12378299,05:29:01,05:29:01,6677,25,13.14,0
12378299,05:49:00,05:49:00,4654,26,26.58,0
12378299,05:49:01,05:49:01,3979,27,26.76,0
12378299,05:49:02,05:49:02,3975,28,26.98,0
12378299,05:50:00,05:50:00,3976,29,27.16,0
12378299,05:50:01,05:50:01,3985,30,27.35,
12378300,05:50:00,05:50:00,1969,1,0,
12378300,05:51:00,05:51:00,1866,2,0.2,0
12378300,06:03:00,06:03:00,0063,3,5.01,0
12378300,06:05:00,06:05:00,0247,4,5.89,0
12378300,06:06:00,06:06:00,0268,5,6.38,
12378300,06:07:00,06:07:00,0269,6,6.67,0
12378300,06:07:01,06:07:01,0270,7,6.91,0
12378300,06:09:00,06:09:00,8352,8,7.63,0
12378300,06:15:00,06:15:00,5458,9,9.85,0
12378300,06:16:00,06:16:00,5526,10,10.27,0
12378300,06:17:00,06:17:00,6509,11,10.51,
12378300,06:18:00,06:18:00,6510,12,10.78,0
12378300,06:19:00,06:19:00,8046,13,10.95,0
12378300,06:21:00,06:21:00,6511,14,11.25,0
12378300,06:21:01,06:21:01,6512,15,11.43,0
12378300,06:22:00,06:22:00,6513,16,11.58,0
12378300,06:23:00,06:23:00,6514,17,11.77,0
12378300,06:24:00,06:24:00,6515,18,11.9,0
12378300,06:25:00,06:25:00,6516,19,12.09,0
12378300,06:25:01,06:25:01,8612,20,12.28,0
12378300,06:26:00,06:26:00,8016,21,12.45,0
12378300,06:27:00,06:27:00,8017,22,12.7,0
12378300,06:28:00,06:28:00,8018,23,12.86,0
12378300,06:29:00,06:29:00,6676,24,13.03,
12378300,06:29:01,06:29:01,6677,25,13.14,0
12378300,06:49:00,06:49:00,4654,26,26.58,0
12378300,06:49:01,06:49:01,3979,27,26.76,0
12378300,06:49:02,06:49:02,3975,28,26.98,0
12378300,06:50:00,06:50:00,3976,29,27.16,0
12378300,06:50:01,06:50:01,3985,30,27.35,
12378301,06:43:00,06:43:00,1969,1,0,
12378301,06:44:00,06:44:00,1866,2,0.2,0
12378301,07:00:00,07:00:00,0063,3,5.01,0
12378301,07:02:00,07:02:00,0247,4,5.89,0
12378301,07:04:00,07:04:00,0268,5,6.38,
12378301,07:05:00,07:05:00,0269,6,6.67,0
12378301,07:05:01,07:05:01,0270,7,6.91,0
12378301,07:07:00,07:07:00,8352,8,7.63,0
12378301,07:13:00,07:13:00,5458,9,9.85,0
12378301,07:14:00,07:14:00,5526,10,10.27,0
12378301,07:15:00,07:15:00,6509,11,10.51,
12378301,07:16:00,07:16:00,6510,12,10.78,0
12378301,07:17:00,07:17:00,8046,13,10.95,0
12378301,07:19:00,07:19:00,6511,14,11.25,0
12378301,07:19:01,07:19:01,6512,15,11.43,0
12378301,07:20:00,07:20:00,6513,16,11.58,0
12378301,07:21:00,07:21:00,6514,17,11.77,0
12378301,07:22:00,07:22:00,6515,18,11.9,0
12378301,07:23:00,07:23:00,6516,19,12.09,0
12378301,07:23:01,07:23:01,8612,20,12.28,0
12378301,07:24:00,07:24:00,8016,21,12.45,0
12378301,07:25:00,07:25:00,8017,22,12.7,0
12378301,07:26:00,07:26:00,8018,23,12.86,0
12378301,07:27:00,07:27:00,6676,24,13.03,
12378301,07:27:01,07:27:01,6677,25,13.14,0
12378301,07:49:00,07:49:00,4654,26,26.58,0
12378301,07:49:01,07:49:01,3979,27,26.76,0
12378301,07:49:02,07:49:02,3975,28,26.98,0
12378301,07:50:00,07:50:00,3976,29,27.16,0
12378301,07:50:01,07:50:01,3985,30,27.35,
12378302,07:13:00,07:13:00,1969,1,0,
12378302,07:14:00,07:14:00,1866,2,0.2,0
12378302,07:30:00,07:30:00,0063,3,5.01,0
12378302,07:32:00,07:32:00,0247,4,5.89,0
12378302,07:34:00,07:34:00,0268,5,6.38,
12378302,07:35:00,07:35:00,0269,6,6.67,0
12378302,07:35:01,07:35:01,0270,7,6.91,0
12378302,07:37:00,07:37:00,8352,8,7.63,0
12378302,07:43:00,07:43:00,5458,9,9.85,0
12378302,07:44:00,07:44:00,5526,10,10.27,0
12378302,07:45:00,07:45:00,6509,11,10.51,
12378302,07:46:00,07:46:00,6510,12,10.78,0
12378302,07:47:00,07:47:00,8046,13,10.95,0
12378302,07:49:00,07:49:00,6511,14,11.25,0
12378302,07:49:01,07:49:01,6512,15,11.43,0
12378302,07:50:00,07:50:00,6513,16,11.58,0
12378302,07:51:00,07:51:00,6514,17,11.77,0
12378302,07:52:00,07:52:00,6515,18,11.9,0
12378302,07:53:00,07:53:00,6516,19,12.09,0
12378302,07:53:01,07:53:01,8612,20,12.28,0
12378302,07:54:00,07:54:00,8016,21,12.45,0
12378302,07:55:00,07:55:00,8017,22,12.7,0
12378302,07:56:00,07:56:00,8018,23,12.86,0
12378302,07:57:00,07:57:00,6676,24,13.03,
12378302,07:57:01,07:57:01,6677,25,13.14,0
12378302,08:19:00,08:19:00,4654,26,26.58,0
12378302,08:19:01,08:19:01,3979,27,26.76,0
12378302,08:19:02,08:19:02,3975,28,26.98,0
12378302,08:20:00,08:20:00,3976,29,27.16,0
12378302,08:20:01,08:20:01,3985,30,27.35,
12378303,07:43:00,07:43:00,1969,1,0,
12378303,07:44:00,07:44:00,1866,2,0.2,0
12378303,08:00:00,08:00:00,0063,3,5.01,0
12378303,08:02:00,08:02:00,0247,4,5.89,0
12378303,08:04:00,08:04:00,0268,5,6.38,
12378303,08:05:00,08:05:00,0269,6,6.67,0
12378303,08:05:01,08:05:01,0270,7,6.91,0
12378303,08:07:00,08:07:00,8352,8,7.63,0
12378303,08:13:00,08:13:00,5458,9,9.85,0
12378303,08:14:00,08:14:00,5526,10,10.27,0
12378303,08:15:00,08:15:00,6509,11,10.51,
12378303,08:16:00,08:16:00,6510,12,10.78,0
12378303,08:17:00,08:17:00,8046,13,10.95,0
12378303,08:19:00,08:19:00,6511,14,11.25,0
12378303,08:19:01,08:19:01,6512,15,11.43,0
12378303,08:20:00,08:20:00,6513,16,11.58,0
12378303,08:21:00,08:21:00,6514,17,11.77,0
12378303,08:22:00,08:22:00,6515,18,11.9,0
12378303,08:23:00,08:23:00,6516,19,12.09,0
12378303,08:23:01,08:23:01,8612,20,12.28,0
12378303,08:24:00,08:24:00,8016,21,12.45,0
12378303,08:25:00,08:25:00,8017,22,12.7,0
12378303,08:26:00,08:26:00,8018,23,12.86,0
12378303,08:27:00,08:27:00,6676,24,13.03,
12378303,08:27:01,08:27:01,6677,25,13.14,0
12378303,08:49:00,08:49:00,4654,26,26.58,0
12378303,08:49:01,08:49:01,3979,27,26.76,0
12378303,08:49:02,08:49:02,3975,28,26.98,0
12378303,08:50:00,08:50:00,3976,29,27.16,0
12378303,08:50:01,08:50:01,3985,30,27.35,
12378304,08:13:00,08:13:00,1969,1,0,
12378304,08:14:00,08:14:00,1866,2,0.2,0
12378304,08:30:00,08:30:00,0063,3,5.01,0
12378304,08:32:00,08:32:00,0247,4,5.89,0
12378304,08:34:00,08:34:00,0268,5,6.38,
12378304,08:35:00,08:35:00,0269,6,6.67,0
12378304,08:35:01,08:35:01,0270,7,6.91,0
12378304,08:37:00,08:37:00,8352,8,7.63,0
12378304,08:43:00,08:43:00,5458,9,9.85,0
12378304,08:44:00,08:44:00,5526,10,10.27,0
12378304,08:45:00,08:45:00,6509,11,10.51,
12378304,08:46:00,08:46:00,6510,12,10.78,0
12378304,08:47:00,08:47:00,8046,13,10.95,0
12378304,08:49:00,08:49:00,6511,14,11.25,0
12378304,08:49:01,08:49:01,6512,15,11.43,0
12378304,08:50:00,08:50:00,6513,16,11.58,0
12378304,08:51:00,08:51:00,6514,17,11.77,0
12378304,08:52:00,08:52:00,6515,18,11.9,0
12378304,08:53:00,08:53:00,6516,19,12.09,0
12378304,08:53:01,08:53:01,8612,20,12.28,0
12378304,08:54:00,08:54:00,8016,21,12.45,0
12378304,08:55:00,08:55:00,8017,22,12.7,0
12378304,08:56:00,08:56:00,8018,23,12.86,0
12378304,08:57:00,08:57:00,6676,24,13.03,
12378304,08:57:01,08:57:01,6677,25,13.14,0
12378304,09:19:00,09:19:00,4654,26,26.58,0
12378304,09:19:01,09:19:01,3979,27,26.76,0
12378304,09:19:02,09:19:02,3975,28,26.98,0
12378304,09:20:00,09:20:00,3976,29,27.16,0
12378304,09:20:01,09:20:01,3985,30,27.35,
12378305,08:43:00,08:43:00,1969,1,0,
12378305,08:44:00,08:44:00,1866,2,0.2,0
12378305,09:00:00,09:00:00,0063,3,5.01,0
12378305,09:02:00,09:02:00,0247,4,5.89,0
12378305,09:04:00,09:04:00,0268,5,6.38,
12378305,09:05:00,09:05:00,0269,6,6.67,0
12378305,09:05:01,09:05:01,0270,7,6.91,0
12378305,09:07:00,09:07:00,8352,8,7.63,0
12378305,09:13:00,09:13:00,5458,9,9.85,0
12378305,09:14:00,09:14:00,5526,10,10.27,0
12378305,09:15:00,09:15:00,6509,11,10.51,
12378305,09:16:00,09:16:00,6510,12,10.78,0
12378305,09:17:00,09:17:00,8046,13,10.95,0
12378305,09:19:00,09:19:00,6511,14,11.25,0
12378305,09:19:01,09:19:01,6512,15,11.43,0
12378305,09:20:00,09:20:00,6513,16,11.58,0
12378305,09:21:00,09:21:00,6514,17,11.77,0
12378305,09:22:00,09:22:00,6515,18,11.9,0
12378305,09:23:00,09:23:00,6516,19,12.09,0
12378305,09:23:01,09:23:01,8612,20,12.28,0
12378305,09:24:00,09:24:00,8016,21,12.45,0
12378305,09:25:00,09:25:00,8017,22,12.7,0
12378305,09:26:00,09:26:00,8018,23,12.86,0
12378305,09:27:00,09:27:00,6676,24,13.03,
12378305,09:27:01,09:27:01,6677,25,13.14,0
12378305,09:49:00,09:49:00,4654,26,26.58,0
12378305,09:49:01,09:49:01,3979,27,26.76,0
12378305,09:49:02,09:49:02,3975,28,26.98,0
12378305,09:50:00,09:50:00,3976,29,27.16,0
12378305,09:50:01,09:50:01,3985,30,27.35,
12378306,09:13:00,09:13:00,1969,1,0,
12378306,09:14:00,09:14:00,1866,2,0.2,0
12378306,09:30:00,09:30:00,0063,3,5.01,0
12378306,09:32:00,09:32:00,0247,4,5.89,0
12378306,09:34:00,09:34:00,0268,5,6.38,
12378306,09:35:00,09:35:00,0269,6,6.67,0
12378306,09:35:01,09:35:01,0270,7,6.91,0
12378306,09:37:00,09:37:00,8352,8,7.63,0
12378306,09:43:00,09:43:00,5458,9,9.85,0
12378306,09:44:00,09:44:00,5526,10,10.27,0
12378306,09:45:00,09:45:00,6509,11,10.51,
12378306,09:46:00,09:46:00,6510,12,10.78,0
12378306,09:47:00,09:47:00,8046,13,10.95,0
12378306,09:49:00,09:49:00,6511,14,11.25,0
12378306,09:49:01,09:49:01,6512,15,11.43,0
12378306,09:50:00,09:50:00,6513,16,11.58,0
12378306,09:51:00,09:51:00,6514,17,11.77,0
12378306,09:52:00,09:52:00,6515,18,11.9,0
12378306,09:53:00,09:53:00,6516,19,12.09,0
12378306,09:53:01,09:53:01,8612,20,12.28,0
12378306,09:54:00,09:54:00,8016,21,12.45,0
12378306,09:55:00,09:55:00,8017,22,12.7,0
12378306,09:56:00,09:56:00,8018,23,12.86,0
12378306,09:57:00,09:57:00,6676,24,13.03,
12378306,09:57:01,09:57:01,6677,25,13.14,0
12378306,10:19:00,10:19:00,4654,26,26.58,0
12378306,10:19:01,10:19:01,3979,27,26.76,0
12378306,10:19:02,10:19:02,3975,28,26.98,0
12378306,10:20:00,10:20:00,3976,29,27.16,0
12378306,10:20:01,10:20:01,3985,30,27.35,
12378307,09:43:00,09:43:00,1969,1,0,
12378307,09:44:00,09:44:00,1866,2,0.2,0
12378307,10:00:00,10:00:00,0063,3,5.01,0
12378307,10:02:00,10:02:00,0247,4,5.89,0
12378307,10:04:00,10:04:00,0268,5,6.38,
12378307,10:05:00,10:05:00,0269,6,6.67,0
12378307,10:05:01,10:05:01,0270,7,6.91,0
12378307,10:07:00,10:07:00,8352,8,7.63,0
12378307,10:13:00,10:13:00,5458,9,9.85,0
12378307,10:14:00,10:14:00,5526,10,10.27,0
12378307,10:15:00,10:15:00,6509,11,10.51,
12378307,10:16:00,10:16:00,6510,12,10.78,0
12378307,10:17:00,10:17:00,8046,13,10.95,0
12378307,10:19:00,10:19:00,6511,14,11.25,0
12378307,10:19:01,10:19:01,6512,15,11.43,0
12378307,10:20:00,10:20:00,6513,16,11.58,0
12378307,10:21:00,10:21:00,6514,17,11.77,0
12378307,10:22:00,10:22:00,6515,18,11.9,0
12378307,10:23:00,10:23:00,6516,19,12.09,0
12378307,10:23:01,10:23:01,8612,20,12.28,0
12378307,10:24:00,10:24:00,8016,21,12.45,0
12378307,10:25:00,10:25:00,8017,22,12.7,0
12378307,10:26:00,10:26:00,8018,23,12.86,0
12378307,10:27:00,10:27:00,6676,24,13.03,
12378307,10:27:01,10:27:01,6677,25,13.14,0
12378307,10:49:00,10:49:00,4654,26,26.58,0
12378307,10:49:01,10:49:01,3979,27,26.76,0
12378307,10:49:02,10:49:02,3975,28,26.98,0
12378307,10:50:00,10:50:00,3976,29,27.16,0
12378307,10:50:01,10:50:01,3985,30,27.35,
12378308,10:12:00,10:12:00,1969,1,0,
12378308,10:13:00,10:13:00,1866,2,0.2,0
12378308,10:27:00,10:27:00,0063,3,5.01,0
12378308,10:30:00,10:30:00,0247,4,5.89,0
12378308,10:31:00,10:31:00,0268,5,6.38,
12378308,10:32:00,10:32:00,0269,6,6.67,0
12378308,10:33:00,10:33:00,0270,7,6.91,0
12378308,10:35:00,10:35:00,8352,8,7.63,0
12378308,10:41:00,10:41:00,5458,9,9.85,0
12378308,10:42:00,10:42:00,5526,10,10.27,0
12378308,10:43:00,10:43:00,6509,11,10.51,
12378308,10:44:00,10:44:00,6510,12,10.78,0
12378308,10:45:00,10:45:00,8046,13,10.95,0
12378308,10:47:00,10:47:00,6511,14,11.25,0
12378308,10:47:01,10:47:01,6512,15,11.43,0
12378308,10:48:00,10:48:00,6513,16,11.58,0
12378308,10:49:00,10:49:00,6514,17,11.77,0
12378308,10:50:00,10:50:00,6515,18,11.9,0
12378308,10:51:00,10:51:00,6516,19,12.09,0
12378308,10:51:01,10:51:01,8612,20,12.28,0
12378308,10:52:00,10:52:00,8016,21,12.45,0
12378308,10:53:00,10:53:00,8017,22,12.7,0
12378308,10:54:00,10:54:00,8018,23,12.86,0
12378308,10:55:00,10:55:00,6676,24,13.03,
12378308,10:55:01,10:55:01,6677,25,13.14,0
12378308,11:19:00,11:19:00,4654,26,26.58,0
12378308,11:19:01,11:19:01,3979,27,26.76,0
12378308,11:19:02,11:19:02,3975,28,26.98,0
12378308,11:20:00,11:20:00,3976,29,27.16,0
12378308,11:20:01,11:20:01,3985,30,27.35,
12378309,10:42:00,10:42:00,1969,1,0,
12378309,10:43:00,10:43:00,1866,2,0.2,0
12378309,10:57:00,10:57:00,0063,3,5.01,0
12378309,11:00:00,11:00:00,0247,4,5.89,0
12378309,11:01:00,11:01:00,0268,5,6.38,
12378309,11:02:00,11:02:00,0269,6,6.67,0
12378309,11:03:00,11:03:00,0270,7,6.91,0
12378309,11:05:00,11:05:00,8352,8,7.63,0
12378309,11:11:00,11:11:00,5458,9,9.85,0
12378309,11:12:00,11:12:00,5526,10,10.27,0
12378309,11:13:00,11:13:00,6509,11,10.51,
12378309,11:14:00,11:14:00,6510,12,10.78,0
12378309,11:15:00,11:15:00,8046,13,10.95,0
12378309,11:17:00,11:17:00,6511,14,11.25,0
12378309,11:17:01,11:17:01,6512,15,11.43,0
12378309,11:18:00,11:18:00,6513,16,11.58,0
12378309,11:19:00,11:19:00,6514,17,11.77,0
12378309,11:20:00,11:20:00,6515,18,11.9,0
12378309,11:21:00,11:21:00,6516,19,12.09,0
12378309,11:21:01,11:21:01,8612,20,12.28,0
12378309,11:22:00,11:22:00,8016,21,12.45,0
12378309,11:23:00,11:23:00,8017,22,12.7,0
12378309,11:24:00,11:24:00,8018,23,12.86,0
12378309,11:25:00,11:25:00,6676,24,13.03,
12378309,11:25:01,11:25:01,6677,25,13.14,0
12378309,11:49:00,11:49:00,4654,26,26.58,0
12378309,11:49:01,11:49:01,3979,27,26.76,0
12378309,11:49:02,11:49:02,3975,28,26.98,0
12378309,11:50:00,11:50:00,3976,29,27.16,0
12378309,11:50:01,11:50:01,3985,30,27.35,
12378310,11:12:00,11:12:00,1969,1,0,
12378310,11:13:00,11:13:00,1866,2,0.2,0
12378310,11:27:00,11:27:00,0063,3,5.01,0
12378310,11:30:00,11:30:00,0247,4,5.89,0
12378310,11:31:00,11:31:00,0268,5,6.38,
12378310,11:32:00,11:32:00,0269,6,6.67,0
12378310,11:33:00,11:33:00,0270,7,6.91,0
12378310,11:35:00,11:35:00,8352,8,7.63,0
12378310,11:41:00,11:41:00,5458,9,9.85,0
12378310,11:42:00,11:42:00,5526,10,10.27,0
12378310,11:43:00,11:43:00,6509,11,10.51,
12378310,11:44:00,11:44:00,6510,12,10.78,0
12378310,11:45:00,11:45:00,8046,13,10.95,0
12378310,11:47:00,11:47:00,6511,14,11.25,0
12378310,11:47:01,11:47:01,6512,15,11.43,0
12378310,11:48:00,11:48:00,6513,16,11.58,0
12378310,11:49:00,11:49:00,6514,17,11.77,0
12378310,11:50:00,11:50:00,6515,18,11.9,0
12378310,11:51:00,11:51:00,6516,19,12.09,0
12378310,11:51:01,11:51:01,8612,20,12.28,0
12378310,11:52:00,11:52:00,8016,21,12.45,0
12378310,11:53:00,11:53:00,8017,22,12.7,0
12378310,11:54:00,11:54:00,8018,23,12.86,0
12378310,11:55:00,11:55:00,6676,24,13.03,
12378310,11:55:01,11:55:01,6677,25,13.14,0
12378310,12:19:00,12:19:00,4654,26,26.58,0
12378310,12:19:01,12:19:01,3979,27,26.76,0
12378310,12:19:02,12:19:02,3975,28,26.98,0
12378310,12:20:00,12:20:00,3976,29,27.16,0
12378310,12:20:01,12:20:01,3985,30,27.35,
12378311,11:42:00,11:42:00,1969,1,0,
12378311,11:43:00,11:43:00,1866,2,0.2,0
12378311,11:57:00,11:57:00,0063,3,5.01,0
12378311,12:00:00,12:00:00,0247,4,5.89,0
12378311,12:01:00,12:01:00,0268,5,6.38,
12378311,12:02:00,12:02:00,0269,6,6.67,0
12378311,12:03:00,12:03:00,0270,7,6.91,0
12378311,12:05:00,12:05:00,8352,8,7.63,0
12378311,12:11:00,12:11:00,5458,9,9.85,0
12378311,12:12:00,12:12:00,5526,10,10.27,0
12378311,12:13:00,12:13:00,6509,11,10.51,
12378311,12:14:00,12:14:00,6510,12,10.78,0
12378311,12:15:00,12:15:00,8046,13,10.95,0
12378311,12:17:00,12:17:00,6511,14,11.25,0
12378311,12:17:01,12:17:01,6512,15,11.43,0
12378311,12:18:00,12:18:00,6513,16,11.58,0
12378311,12:19:00,12:19:00,6514,17,11.77,0
12378311,12:20:00,12:20:00,6515,18,11.9,0
12378311,12:21:00,12:21:00,6516,19,12.09,0
12378311,12:21:01,12:21:01,8612,20,12.28,0
12378311,12:22:00,12:22:00,8016,21,12.45,0
12378311,12:23:00,12:23:00,8017,22,12.7,0
12378311,12:24:00,12:24:00,8018,23,12.86,0
12378311,12:25:00,12:25:00,6676,24,13.03,
12378311,12:25:01,12:25:01,6677,25,13.14,0
12378311,12:49:00,12:49:00,4654,26,26.58,0
12378311,12:49:01,12:49:01,3979,27,26.76,0
12378311,12:49:02,12:49:02,3975,28,26.98,0
12378311,12:50:00,12:50:00,3976,29,27.16,0
12378311,12:50:01,12:50:01,3985,30,27.35,
12378312,12:12:00,12:12:00,1969,1,0,
12378312,12:13:00,12:13:00,1866,2,0.2,0
12378312,12:27:00,12:27:00,0063,3,5.01,0
12378312,12:30:00,12:30:00,0247,4,5.89,0
12378312,12:31:00,12:31:00,0268,5,6.38,
12378312,12:32:00,12:32:00,0269,6,6.67,0
12378312,12:33:00,12:33:00,0270,7,6.91,0
12378312,12:35:00,12:35:00,8352,8,7.63,0
12378312,12:41:00,12:41:00,5458,9,9.85,0
12378312,12:42:00,12:42:00,5526,10,10.27,0
12378312,12:43:00,12:43:00,6509,11,10.51,
12378312,12:44:00,12:44:00,6510,12,10.78,0
12378312,12:45:00,12:45:00,8046,13,10.95,0
12378312,12:47:00,12:47:00,6511,14,11.25,0
12378312,12:47:01,12:47:01,6512,15,11.43,0
12378312,12:48:00,12:48:00,6513,16,11.58,0
12378312,12:49:00,12:49:00,6514,17,11.77,0
12378312,12:50:00,12:50:00,6515,18,11.9,0
12378312,12:51:00,12:51:00,6516,19,12.09,0
12378312,12:51:01,12:51:01,8612,20,12.28,0
12378312,12:52:00,12:52:00,8016,21,12.45,0
12378312,12:53:00,12:53:00,8017,22,12.7,0
12378312,12:54:00,12:54:00,8018,23,12.86,0
12378312,12:55:00,12:55:00,6676,24,13.03,
12378312,12:55:01,12:55:01,6677,25,13.14,0
12378312,13:19:00,13:19:00,4654,26,26.58,0
12378312,13:19:01,13:19:01,3979,27,26.76,0
12378312,13:19:02,13:19:02,3975,28,26.98,0
12378312,13:20:00,13:20:00,3976,29,27.16,0
12378312,13:20:01,13:20:01,3985,30,27.35,
12378313,12:42:00,12:42:00,1969,1,0,
12378313,12:43:00,12:43:00,1866,2,0.2,0
12378313,12:57:00,12:57:00,0063,3,5.01,0
12378313,13:00:00,13:00:00,0247,4,5.89,0
12378313,13:01:00,13:01:00,0268,5,6.38,
12378313,13:02:00,13:02:00,0269,6,6.67,0
12378313,13:03:00,13:03:00,0270,7,6.91,0
12378313,13:05:00,13:05:00,8352,8,7.63,0
12378313,13:11:00,13:11:00,5458,9,9.85,0
12378313,13:12:00,13:12:00,5526,10,10.27,0
12378313,13:13:00,13:13:00,6509,11,10.51,
12378313,13:14:00,13:14:00,6510,12,10.78,0
12378313,13:15:00,13:15:00,8046,13,10.95,0
12378313,13:17:00,13:17:00,6511,14,11.25,0
12378313,13:17:01,13:17:01,6512,15,11.43,0
12378313,13:18:00,13:18:00,6513,16,11.58,0
12378313,13:19:00,13:19:00,6514,17,11.77,0
12378313,13:20:00,13:20:00,6515,18,11.9,0
12378313,13:21:00,13:21:00,6516,19,12.09,0
12378313,13:21:01,13:21:01,8612,20,12.28,0
12378313,13:22:00,13:22:00,8016,21,12.45,0
12378313,13:23:00,13:23:00,8017,22,12.7,0
12378313,13:24:00,13:24:00,8018,23,12.86,0
12378313,13:25:00,13:25:00,6676,24,13.03,
12378313,13:25:01,13:25:01,6677,25,13.14,0
12378313,13:49:00,13:49:00,4654,26,26.58,0
12378313,13:49:01,13:49:01,3979,27,26.76,0
12378313,13:49:02,13:49:02,3975,28,26.98,0
12378313,13:50:00,13:50:00,3976,29,27.16,0
12378313,13:50:01,13:50:01,3985,30,27.35,
12378314,13:07:00,13:07:00,1969,1,0,
12378314,13:08:00,13:08:00,1866,2,0.2,0
12378314,13:25:00,13:25:00,0063,3,5.01,0
12378314,13:28:00,13:28:00,0247,4,5.89,0
12378314,13:30:00,13:30:00,0268,5,6.38,
12378314,13:31:00,13:31:00,0269,6,6.67,0
12378314,13:32:00,13:32:00,0270,7,6.91,0
12378314,13:34:00,13:34:00,8352,8,7.63,0
12378314,13:41:00,13:41:00,5458,9,9.85,0
12378314,13:42:00,13:42:00,5526,10,10.27,0
12378314,13:43:00,13:43:00,6509,11,10.51,
12378314,13:44:00,13:44:00,6510,12,10.78,0
12378314,13:45:00,13:45:00,8046,13,10.95,0
12378314,13:47:00,13:47:00,6511,14,11.25,0
12378314,13:48:00,13:48:00,6512,15,11.43,0
12378314,13:49:00,13:49:00,6513,16,11.58,0
12378314,13:50:00,13:50:00,6514,17,11.77,0
12378314,13:50:01,13:50:01,6515,18,11.9,0
12378314,13:51:00,13:51:00,6516,19,12.09,0
12378314,13:52:00,13:52:00,8612,20,12.28,0
12378314,13:53:00,13:53:00,8016,21,12.45,0
12378314,13:54:00,13:54:00,8017,22,12.7,0
12378314,13:55:00,13:55:00,8018,23,12.86,0
12378314,13:56:00,13:56:00,6676,24,13.03,
12378314,13:56:01,13:56:01,6677,25,13.14,0
12378314,14:19:00,14:19:00,4654,26,26.58,0
12378314,14:19:01,14:19:01,3979,27,26.76,0
12378314,14:19:02,14:19:02,3975,28,26.98,0
12378314,14:20:00,14:20:00,3976,29,27.16,0
12378314,14:20:01,14:20:01,3985,30,27.35,
12378315,13:37:00,13:37:00,1969,1,0,
12378315,13:38:00,13:38:00,1866,2,0.2,0
12378315,13:55:00,13:55:00,0063,3,5.01,0
12378315,13:58:00,13:58:00,0247,4,5.89,0
12378315,14:00:00,14:00:00,0268,5,6.38,
12378315,14:01:00,14:01:00,0269,6,6.67,0
12378315,14:02:00,14:02:00,0270,7,6.91,0
12378315,14:04:00,14:04:00,8352,8,7.63,0
12378315,14:11:00,14:11:00,5458,9,9.85,0
12378315,14:12:00,14:12:00,5526,10,10.27,0
12378315,14:13:00,14:13:00,6509,11,10.51,
12378315,14:14:00,14:14:00,6510,12,10.78,0
12378315,14:15:00,14:15:00,8046,13,10.95,0
12378315,14:17:00,14:17:00,6511,14,11.25,0
12378315,14:18:00,14:18:00,6512,15,11.43,0
12378315,14:19:00,14:19:00,6513,16,11.58,0
12378315,14:20:00,14:20:00,6514,17,11.77,0
12378315,14:20:01,14:20:01,6515,18,11.9,0
12378315,14:21:00,14:21:00,6516,19,12.09,0
12378315,14:22:00,14:22:00,8612,20,12.28,0
12378315,14:23:00,14:23:00,8016,21,12.45,0
12378315,14:24:00,14:24:00,8017,22,12.7,0
12378315,14:25:00,14:25:00,8018,23,12.86,0
12378315,14:26:00,14:26:00,6676,24,13.03,
12378315,14:26:01,14:26:01,6677,25,13.14,0
12378315,14:49:00,14:49:00,4654,26,26.58,0
12378315,14:49:01,14:49:01,3979,27,26.76,0
12378315,14:49:02,14:49:02,3975,28,26.98,0
12378315,14:50:00,14:50:00,3976,29,27.16,0
12378315,14:50:01,14:50:01,3985,30,27.35,
12378316,14:07:00,14:07:00,1969,1,0,
12378316,14:08:00,14:08:00,1866,2,0.2,0
12378316,14:25:00,14:25:00,0063,3,5.01,0
12378316,14:28:00,14:28:00,0247,4,5.89,0
12378316,14:30:00,14:30:00,0268,5,6.38,
12378316,14:31:00,14:31:00,0269,6,6.67,0
12378316,14:32:00,14:32:00,0270,7,6.91,0
12378316,14:34:00,14:34:00,8352,8,7.63,0
12378316,14:41:00,14:41:00,5458,9,9.85,0
12378316,14:42:00,14:42:00,5526,10,10.27,0
12378316,14:43:00,14:43:00,6509,11,10.51,
12378316,14:44:00,14:44:00,6510,12,10.78,0
12378316,14:45:00,14:45:00,8046,13,10.95,0
12378316,14:47:00,14:47:00,6511,14,11.25,0
12378316,14:48:00,14:48:00,6512,15,11.43,0
12378316,14:49:00,14:49:00,6513,16,11.58,0
12378316,14:50:00,14:50:00,6514,17,11.77,0
12378316,14:50:01,14:50:01,6515,18,11.9,0
12378316,14:51:00,14:51:00,6516,19,12.09,0
12378316,14:52:00,14:52:00,8612,20,12.28,0
12378316,14:53:00,14:53:00,8016,21,12.45,0
12378316,14:54:00,14:54:00,8017,22,12.7,0
12378316,14:55:00,14:55:00,8018,23,12.86,0
12378316,14:56:00,14:56:00,6676,24,13.03,
12378316,14:56:01,14:56:01,6677,25,13.14,0
12378316,15:19:00,15:19:00,4654,26,26.58,0
12378316,15:19:01,15:19:01,3979,27,26.76,0
12378316,15:19:02,15:19:02,3975,28,26.98,0
12378316,15:20:00,15:20:00,3976,29,27.16,0
12378316,15:20:01,15:20:01,3985,30,27.35,
12378317,14:37:00,14:37:00,1969,1,0,
12378317,14:38:00,14:38:00,1866,2,0.2,0
12378317,14:55:00,14:55:00,0063,3,5.01,0
12378317,14:58:00,14:58:00,0247,4,5.89,0
12378317,15:00:00,15:00:00,0268,5,6.38,
12378317,15:01:00,15:01:00,0269,6,6.67,0
12378317,15:02:00,15:02:00,0270,7,6.91,0
12378317,15:04:00,15:04:00,8352,8,7.63,0
12378317,15:11:00,15:11:00,5458,9,9.85,0
12378317,15:12:00,15:12:00,5526,10,10.27,0
12378317,15:13:00,15:13:00,6509,11,10.51,
12378317,15:14:00,15:14:00,6510,12,10.78,0
12378317,15:15:00,15:15:00,8046,13,10.95,0
12378317,15:17:00,15:17:00,6511,14,11.25,0
12378317,15:18:00,15:18:00,6512,15,11.43,0
12378317,15:19:00,15:19:00,6513,16,11.58,0
12378317,15:20:00,15:20:00,6514,17,11.77,0
12378317,15:20:01,15:20:01,6515,18,11.9,0
12378317,15:21:00,15:21:00,6516,19,12.09,0
12378317,15:22:00,15:22:00,8612,20,12.28,0
12378317,15:23:00,15:23:00,8016,21,12.45,0
12378317,15:24:00,15:24:00,8017,22,12.7,0
12378317,15:25:00,15:25:00,8018,23,12.86,0
12378317,15:26:00,15:26:00,6676,24,13.03,
12378317,15:26:01,15:26:01,6677,25,13.14,0
12378317,15:49:00,15:49:00,4654,26,26.58,0
12378317,15:49:01,15:49:01,3979,27,26.76,0
12378317,15:49:02,15:49:02,3975,28,26.98,0
12378317,15:50:00,15:50:00,3976,29,27.16,0
12378317,15:50:01,15:50:01,3985,30,27.35,
12378318,15:07:00,15:07:00,1969,1,0,
12378318,15:08:00,15:08:00,1866,2,0.2,0
12378318,15:25:00,15:25:00,0063,3,5.01,0
12378318,15:28:00,15:28:00,0247,4,5.89,0
12378318,15:30:00,15:30:00,0268,5,6.38,
12378318,15:31:00,15:31:00,0269,6,6.67,0
12378318,15:32:00,15:32:00,0270,7,6.91,0
12378318,15:34:00,15:34:00,8352,8,7.63,0
12378318,15:41:00,15:41:00,5458,9,9.85,0
12378318,15:42:00,15:42:00,5526,10,10.27,0
12378318,15:43:00,15:43:00,6509,11,10.51,
12378318,15:44:00,15:44:00,6510,12,10.78,0
12378318,15:45:00,15:45:00,8046,13,10.95,0
12378318,15:47:00,15:47:00,6511,14,11.25,0
12378318,15:48:00,15:48:00,6512,15,11.43,0
12378318,15:49:00,15:49:00,6513,16,11.58,0
12378318,15:50:00,15:50:00,6514,17,11.77,0
12378318,15:50:01,15:50:01,6515,18,11.9,0
12378318,15:51:00,15:51:00,6516,19,12.09,0
12378318,15:52:00,15:52:00,8612,20,12.28,0
12378318,15:53:00,15:53:00,8016,21,12.45,0
12378318,15:54:00,15:54:00,8017,22,12.7,0
12378318,15:55:00,15:55:00,8018,23,12.86,0
12378318,15:56:00,15:56:00,6676,24,13.03,
12378318,15:56:01,15:56:01,6677,25,13.14,0
12378318,16:19:00,16:19:00,4654,26,26.58,0
12378318,16:19:01,16:19:01,3979,27,26.76,0
12378318,16:19:02,16:19:02,3975,28,26.98,0
12378318,16:20:00,16:20:00,3976,29,27.16,0
12378318,16:20:01,16:20:01,3985,30,27.35,
12378319,15:37:00,15:37:00,1969,1,0,
12378319,15:38:00,15:38:00,1866,2,0.2,0
12378319,15:55:00,15:55:00,0063,3,5.01,0
12378319,15:58:00,15:58:00,0247,4,5.89,0
12378319,16:00:00,16:00:00,0268,5,6.38,
12378319,16:01:00,16:01:00,0269,6,6.67,0
12378319,16:02:00,16:02:00,0270,7,6.91,0
12378319,16:04:00,16:04:00,8352,8,7.63,0
12378319,16:11:00,16:11:00,5458,9,9.85,0
12378319,16:12:00,16:12:00,5526,10,10.27,0
12378319,16:13:00,16:13:00,6509,11,10.51,
12378319,16:14:00,16:14:00,6510,12,10.78,0
12378319,16:15:00,16:15:00,8046,13,10.95,0
12378319,16:17:00,16:17:00,6511,14,11.25,0
12378319,16:18:00,16:18:00,6512,15,11.43,0
12378319,16:19:00,16:19:00,6513,16,11.58,0
12378319,16:20:00,16:20:00,6514,17,11.77,0
12378319,16:20:01,16:20:01,6515,18,11.9,0
12378319,16:21:00,16:21:00,6516,19,12.09,0
12378319,16:22:00,16:22:00,8612,20,12.28,0
12378319,16:23:00,16:23:00,8016,21,12.45,0
12378319,16:24:00,16:24:00,8017,22,12.7,0
12378319,16:25:00,16:25:00,8018,23,12.86,0
12378319,16:26:00,16:26:00,6676,24,13.03,
12378319,16:26:01,16:26:01,6677,25,13.14,0
12378319,16:49:00,16:49:00,4654,26,26.58,0
12378319,16:49:01,16:49:01,3979,27,26.76,0
12378319,16:49:02,16:49:02,3975,28,26.98,0
12378319,16:50:00,16:50:00,3976,29,27.16,0
12378319,16:50:01,16:50:01,3985,30,27.35,
12378320,16:07:00,16:07:00,1969,1,0,
12378320,16:08:00,16:08:00,1866,2,0.2,0
12378320,16:25:00,16:25:00,0063,3,5.01,0
12378320,16:28:00,16:28:00,0247,4,5.89,0
12378320,16:30:00,16:30:00,0268,5,6.38,
12378320,16:31:00,16:31:00,0269,6,6.67,0
12378320,16:32:00,16:32:00,0270,7,6.91,0
12378320,16:34:00,16:34:00,8352,8,7.63,0
12378320,16:41:00,16:41:00,5458,9,9.85,0
12378320,16:42:00,16:42:00,5526,10,10.27,0
12378320,16:43:00,16:43:00,6509,11,10.51,
12378320,16:44:00,16:44:00,6510,12,10.78,0
12378320,16:45:00,16:45:00,8046,13,10.95,0
12378320,16:47:00,16:47:00,6511,14,11.25,0
12378320,16:48:00,16:48:00,6512,15,11.43,0
12378320,16:49:00,16:49:00,6513,16,11.58,0
12378320,16:50:00,16:50:00,6514,17,11.77,0
12378320,16:50:01,16:50:01,6515,18,11.9,0
12378320,16:51:00,16:51:00,6516,19,12.09,0
12378320,16:52:00,16:52:00,8612,20,12.28,0
12378320,16:53:00,16:53:00,8016,21,12.45,0
12378320,16:54:00,16:54:00,8017,22,12.7,0
12378320,16:55:00,16:55:00,8018,23,12.86,0
12378320,16:56:00,16:56:00,6676,24,13.03,
12378320,16:56:01,16:56:01,6677,25,13.14,0
12378320,17:19:00,17:19:00,4654,26,26.58,0
12378320,17:19:01,17:19:01,3979,27,26.76,0
12378320,17:19:02,17:19:02,3975,28,26.98,0
12378320,17:20:00,17:20:00,3976,29,27.16,0
12378320,17:20:01,17:20:01,3985,30,27.35,
12378321,16:37:00,16:37:00,1969,1,0,
12378321,16:38:00,16:38:00,1866,2,0.2,0
12378321,16:55:00,16:55:00,0063,3,5.01,0
12378321,16:58:00,16:58:00,0247,4,5.89,0
12378321,17:00:00,17:00:00,0268,5,6.38,
12378321,17:01:00,17:01:00,0269,6,6.67,0
12378321,17:02:00,17:02:00,0270,7,6.91,0
12378321,17:04:00,17:04:00,8352,8,7.63,0
12378321,17:11:00,17:11:00,5458,9,9.85,0
12378321,17:12:00,17:12:00,5526,10,10.27,0
12378321,17:13:00,17:13:00,6509,11,10.51,
12378321,17:14:00,17:14:00,6510,12,10.78,0
12378321,17:15:00,17:15:00,8046,13,10.95,0
12378321,17:17:00,17:17:00,6511,14,11.25,0
12378321,17:18:00,17:18:00,6512,15,11.43,0
12378321,17:19:00,17:19:00,6513,16,11.58,0
12378321,17:20:00,17:20:00,6514,17,11.77,0
12378321,17:20:01,17:20:01,6515,18,11.9,0
12378321,17:21:00,17:21:00,6516,19,12.09,0
12378321,17:22:00,17:22:00,8612,20,12.28,0
12378321,17:23:00,17:23:00,8016,21,12.45,0
12378321,17:24:00,17:24:00,8017,22,12.7,0
12378321,17:25:00,17:25:00,8018,23,12.86,0
12378321,17:26:00,17:26:00,6676,24,13.03,
12378321,17:26:01,17:26:01,6677,25,13.14,0
12378321,17:49:00,17:49:00,4654,26,26.58,0
12378321,17:49:01,17:49:01,3979,27,26.76,0
12378321,17:49:02,17:49:02,3975,28,26.98,0
12378321,17:50:00,17:50:00,3976,29,27.16,0
12378321,17:50:01,17:50:01,3985,30,27.35,
12378322,17:07:00,17:07:00,1969,1,0,
12378322,17:08:00,17:08:00,1866,2,0.2,0
12378322,17:25:00,17:25:00,0063,3,5.01,0
12378322,17:28:00,17:28:00,0247,4,5.89,0
12378322,17:30:00,17:30:00,0268,5,6.38,
12378322,17:31:00,17:31:00,0269,6,6.67,0
12378322,17:32:00,17:32:00,0270,7,6.91,0
12378322,17:34:00,17:34:00,8352,8,7.63,0
12378322,17:41:00,17:41:00,5458,9,9.85,0
12378322,17:42:00,17:42:00,5526,10,10.27,0
12378322,17:43:00,17:43:00,6509,11,10.51,
12378322,17:44:00,17:44:00,6510,12,10.78,0
12378322,17:45:00,17:45:00,8046,13,10.95,0
12378322,17:47:00,17:47:00,6511,14,11.25,0
12378322,17:48:00,17:48:00,6512,15,11.43,0
12378322,17:49:00,17:49:00,6513,16,11.58,0
12378322,17:50:00,17:50:00,6514,17,11.77,0
12378322,17:50:01,17:50:01,6515,18,11.9,0
12378322,17:51:00,17:51:00,6516,19,12.09,0
12378322,17:52:00,17:52:00,8612,20,12.28,0
12378322,17:53:00,17:53:00,8016,21,12.45,0
12378322,17:54:00,17:54:00,8017,22,12.7,0
12378322,17:55:00,17:55:00,8018,23,12.86,0
12378322,17:56:00,17:56:00,6676,24,13.03,
12378322,17:56:01,17:56:01,6677,25,13.14,0
12378322,18:19:00,18:19:00,4654,26,26.58,0
12378322,18:19:01,18:19:01,3979,27,26.76,0
12378322,18:19:02,18:19:02,3975,28,26.98,0
12378322,18:20:00,18:20:00,3976,29,27.16,0
12378322,18:20:01,18:20:01,3985,30,27.35,
12378323,17:37:00,17:37:00,1969,1,0,
12378323,17:38:00,17:38:00,1866,2,0.2,0
12378323,17:55:00,17:55:00,0063,3,5.01,0
12378323,17:58:00,17:58:00,0247,4,5.89,0
12378323,18:00:00,18:00:00,0268,5,6.38,
12378323,18:01:00,18:01:00,0269,6,6.67,0
12378323,18:02:00,18:02:00,0270,7,6.91,0
12378323,18:04:00,18:04:00,8352,8,7.63,0
12378323,18:11:00,18:11:00,5458,9,9.85,0
12378323,18:12:00,18:12:00,5526,10,10.27,0
12378323,18:13:00,18:13:00,6509,11,10.51,
12378323,18:14:00,18:14:00,6510,12,10.78,0
12378323,18:15:00,18:15:00,8046,13,10.95,0
12378323,18:17:00,18:17:00,6511,14,11.25,0
12378323,18:18:00,18:18:00,6512,15,11.43,0
12378323,18:19:00,18:19:00,6513,16,11.58,0
12378323,18:20:00,18:20:00,6514,17,11.77,0
12378323,18:20:01,18:20:01,6515,18,11.9,0
12378323,18:21:00,18:21:00,6516,19,12.09,0
12378323,18:22:00,18:22:00,8612,20,12.28,0
12378323,18:23:00,18:23:00,8016,21,12.45,0
12378323,18:24:00,18:24:00,8017,22,12.7,0
12378323,18:25:00,18:25:00,8018,23,12.86,0
12378323,18:26:00,18:26:00,6676,24,13.03,
12378323,18:26:01,18:26:01,6677,25,13.14,0
12378323,18:49:00,18:49:00,4654,26,26.58,0
12378323,18:49:01,18:49:01,3979,27,26.76,0
12378323,18:49:02,18:49:02,3975,28,26.98,0
12378323,18:50:00,18:50:00,3976,29,27.16,0
12378323,18:50:01,18:50:01,3985,30,27.35,
12378324,18:37:00,18:37:00,1969,1,0,
12378324,18:38:00,18:38:00,1866,2,0.2,0
12378324,18:55:00,18:55:00,0063,3,5.01,0
12378324,18:58:00,18:58:00,0247,4,5.89,0
12378324,19:00:00,19:00:00,0268,5,6.38,
12378324,19:01:00,19:01:00,0269,6,6.67,0
12378324,19:02:00,19:02:00,0270,7,6.91,0
12378324,19:04:00,19:04:00,8352,8,7.63,0
12378324,19:11:00,19:11:00,5458,9,9.85,0
12378324,19:12:00,19:12:00,5526,10,10.27,0
12378324,19:13:00,19:13:00,6509,11,10.51,
12378324,19:14:00,19:14:00,6510,12,10.78,0
12378324,19:15:00,19:15:00,8046,13,10.95,0
12378324,19:17:00,19:17:00,6511,14,11.25,0
12378324,19:18:00,19:18:00,6512,15,11.43,0
12378324,19:19:00,19:19:00,6513,16,11.58,0
12378324,19:20:00,19:20:00,6514,17,11.77,0
12378324,19:20:01,19:20:01,6515,18,11.9,0
12378324,19:21:00,19:21:00,6516,19,12.09,0
12378324,19:22:00,19:22:00,8612,20,12.28,0
12378324,19:23:00,19:23:00,8016,21,12.45,0
12378324,19:24:00,19:24:00,8017,22,12.7,0
12378324,19:25:00,19:25:00,8018,23,12.86,0
12378324,19:26:00,19:26:00,6676,24,13.03,
12378324,19:26:01,19:26:01,6677,25,13.14,0
12378324,19:49:00,19:49:00,4654,26,26.58,0
12378324,19:49:01,19:49:01,3979,27,26.76,0
12378324,19:49:02,19:49:02,3975,28,26.98,0
12378324,19:50:00,19:50:00,3976,29,27.16,0
12378324,19:50:01,19:50:01,3985,30,27.35,
12378325,19:48:00,19:48:00,1969,1,0,
12378325,19:49:00,19:49:00,1866,2,0.2,0
12378325,20:04:00,20:04:00,0063,3,5.01,0
12378325,20:06:00,20:06:00,0247,4,5.89,0
12378325,20:08:00,20:08:00,0268,5,6.38,
12378325,20:09:00,20:09:00,0269,6,6.67,0
12378325,20:09:01,20:09:01,0270,7,6.91,0
12378325,20:11:00,20:11:00,8352,8,7.63,0
12378325,20:17:00,20:17:00,5458,9,9.85,0
12378325,20:18:00,20:18:00,5526,10,10.27,0
12378325,20:19:00,20:19:00,6509,11,10.51,
12378325,20:20:00,20:20:00,6510,12,10.78,0
12378325,20:21:00,20:21:00,8046,13,10.95,0
12378325,20:22:00,20:22:00,6511,14,11.25,0
12378325,20:23:00,20:23:00,6512,15,11.43,0
12378325,20:23:01,20:23:01,6513,16,11.58,0
12378325,20:24:00,20:24:00,6514,17,11.77,0
12378325,20:25:00,20:25:00,6515,18,11.9,0
12378325,20:25:01,20:25:01,6516,19,12.09,0
12378325,20:26:00,20:26:00,8612,20,12.28,0
12378325,20:27:00,20:27:00,8016,21,12.45,0
12378325,20:28:00,20:28:00,8017,22,12.7,0
12378325,20:28:01,20:28:01,8018,23,12.86,0
12378325,20:29:00,20:29:00,6676,24,13.03,
12378325,20:29:01,20:29:01,6677,25,13.14,0
12378325,20:49:00,20:49:00,4654,26,26.58,0
12378325,20:49:01,20:49:01,3979,27,26.76,0
12378325,20:49:02,20:49:02,3975,28,26.98,0
12378325,20:50:00,20:50:00,3976,29,27.16,0
12378325,20:50:01,20:50:01,3985,30,27.35,
12378326,20:48:00,20:48:00,1969,1,0,
12378326,20:49:00,20:49:00,1866,2,0.2,0
12378326,21:04:00,21:04:00,0063,3,5.01,0
12378326,21:06:00,21:06:00,0247,4,5.89,0
12378326,21:08:00,21:08:00,0268,5,6.38,
12378326,21:09:00,21:09:00,0269,6,6.67,0
12378326,21:09:01,21:09:01,0270,7,6.91,0
12378326,21:11:00,21:11:00,8352,8,7.63,0
12378326,21:17:00,21:17:00,5458,9,9.85,0
12378326,21:18:00,21:18:00,5526,10,10.27,0
12378326,21:19:00,21:19:00,6509,11,10.51,
12378326,21:20:00,21:20:00,6510,12,10.78,0
12378326,21:21:00,21:21:00,8046,13,10.95,0
12378326,21:22:00,21:22:00,6511,14,11.25,0
12378326,21:23:00,21:23:00,6512,15,11.43,0
12378326,21:23:01,21:23:01,6513,16,11.58,0
12378326,21:24:00,21:24:00,6514,17,11.77,0
12378326,21:25:00,21:25:00,6515,18,11.9,0
12378326,21:25:01,21:25:01,6516,19,12.09,0
12378326,21:26:00,21:26:00,8612,20,12.28,0
12378326,21:27:00,21:27:00,8016,21,12.45,0
12378326,21:28:00,21:28:00,8017,22,12.7,0
12378326,21:28:01,21:28:01,8018,23,12.86,0
12378326,21:29:00,21:29:00,6676,24,13.03,
12378326,21:29:01,21:29:01,6677,25,13.14,0
12378326,21:49:00,21:49:00,4654,26,26.58,0
12378326,21:49:01,21:49:01,3979,27,26.76,0
12378326,21:49:02,21:49:02,3975,28,26.98,0
12378326,21:50:00,21:50:00,3976,29,27.16,0
12378326,21:50:01,21:50:01,3985,30,27.35,
12378327,21:48:00,21:48:00,1969,1,0,
12378327,21:49:00,21:49:00,1866,2,0.2,0
12378327,22:04:00,22:04:00,0063,3,5.01,0
12378327,22:06:00,22:06:00,0247,4,5.89,0
12378327,22:08:00,22:08:00,0268,5,6.38,
12378327,22:09:00,22:09:00,0269,6,6.67,0
12378327,22:09:01,22:09:01,0270,7,6.91,0
12378327,22:11:00,22:11:00,8352,8,7.63,0
12378327,22:17:00,22:17:00,5458,9,9.85,0
12378327,22:18:00,22:18:00,5526,10,10.27,0
12378327,22:19:00,22:19:00,6509,11,10.51,
12378327,22:20:00,22:20:00,6510,12,10.78,0
12378327,22:21:00,22:21:00,8046,13,10.95,0
12378327,22:22:00,22:22:00,6511,14,11.25,0
12378327,22:23:00,22:23:00,6512,15,11.43,0
12378327,22:23:01,22:23:01,6513,16,11.58,0
12378327,22:24:00,22:24:00,6514,17,11.77,0
12378327,22:25:00,22:25:00,6515,18,11.9,0
12378327,22:25:01,22:25:01,6516,19,12.09,0
12378327,22:26:00,22:26:00,8612,20,12.28,0
12378327,22:27:00,22:27:00,8016,21,12.45,0
12378327,22:28:00,22:28:00,8017,22,12.7,0
12378327,22:28:01,22:28:01,8018,23,12.86,0
12378327,22:29:00,22:29:00,6676,24,13.03,
12378327,22:29:01,22:29:01,6677,25,13.14,0
12378327,22:49:00,22:49:00,4654,26,26.58,0
12378327,22:49:01,22:49:01,3979,27,26.76,0
12378327,22:49:02,22:49:02,3975,28,26.98,0
12378327,22:50:00,22:50:00,3976,29,27.16,0
12378327,22:50:01,22:50:01,3985,30,27.35,
12378328,22:48:00,22:48:00,1969,1,0,
12378328,22:49:00,22:49:00,1866,2,0.2,0
12378328,23:04:00,23:04:00,0063,3,5.01,0
12378328,23:06:00,23:06:00,0247,4,5.89,0
12378328,23:08:00,23:08:00,0268,5,6.38,
12378328,23:09:00,23:09:00,0269,6,6.67,0
12378328,23:09:01,23:09:01,0270,7,6.91,0
12378328,23:11:00,23:11:00,8352,8,7.63,0
12378328,23:17:00,23:17:00,5458,9,9.85,0
12378328,23:18:00,23:18:00,5526,10,10.27,0
12378328,23:19:00,23:19:00,6509,11,10.51,
12378328,23:20:00,23:20:00,6510,12,10.78,0
12378328,23:21:00,23:21:00,8046,13,10.95,0
12378328,23:22:00,23:22:00,6511,14,11.25,0
12378328,23:23:00,23:23:00,6512,15,11.43,0
12378328,23:23:01,23:23:01,6513,16,11.58,0
12378328,23:24:00,23:24:00,6514,17,11.77,0
12378328,23:25:00,23:25:00,6515,18,11.9,0
12378328,23:25:01,23:25:01,6516,19,12.09,0
12378328,23:26:00,23:26:00,8612,20,12.28,0
12378328,23:27:00,23:27:00,8016,21,12.45,0
12378328,23:28:00,23:28:00,8017,22,12.7,0
12378328,23:28:01,23:28:01,8018,23,12.86,0
12378328,23:29:00,23:29:00,6676,24,13.03,
12378328,23:29:01,23:29:01,6677,25,13.14,0
12378328,23:49:00,23:49:00,4654,26,26.58,0
12378328,23:49:01,23:49:01,3979,27,26.76,0
12378328,23:49:02,23:49:02,3975,28,26.98,0
12378328,23:50:00,23:50:00,3976,29,27.16,0
12378328,23:50:01,23:50:01,3985,30,27.35,
12371844,07:37:00,07:37:00,3984,1,0,
12371844,07:38:00,07:38:00,3977,2,0.28,0
12371844,07:38:01,07:38:01,3978,3,0.47,0
12371844,07:38:02,07:38:02,3948,4,0.68,0
12371844,07:39:00,07:39:00,3910,5,0.87,0
12371844,08:04:00,08:04:00,6679,6,14.57,0
12371844,08:05:00,08:05:00,6681,7,14.9,
12371844,08:06:00,08:06:00,8020,8,15.01,0
12371844,08:07:00,08:07:00,8021,9,15.18,0
12371844,08:08:00,08:08:00,8022,10,15.41,0
12371844,08:09:00,08:09:00,8023,11,15.57,0
12371844,08:09:01,08:09:01,6500,12,15.62,0
12371844,08:10:00,08:10:00,6501,13,15.76,0
12371844,08:11:00,08:11:00,6502,14,15.91,0
12371844,08:12:00,08:12:00,6503,15,16.07,0
12371844,08:13:00,08:13:00,6504,16,16.27,0
12371844,08:14:00,08:14:00,6505,17,16.44,0
12371844,08:15:00,08:15:00,6506,18,16.6,0
12371844,08:17:00,08:17:00,6507,19,16.9,0
12371844,08:18:00,08:18:00,6508,20,17.19,0
12371844,08:19:00,08:19:00,5497,21,17.32,
12371880,08:07:00,08:07:00,3984,1,0,
12371880,08:08:00,08:08:00,3977,2,0.28,0
12371880,08:08:01,08:08:01,3978,3,0.47,0
12371880,08:08:02,08:08:02,3948,4,0.68,0
12371880,08:09:00,08:09:00,3910,5,0.87,0
12371880,08:34:00,08:34:00,6679,6,14.57,0
12371880,08:35:00,08:35:00,6681,7,14.9,
12371880,08:36:00,08:36:00,8020,8,15.01,0
12371880,08:37:00,08:37:00,8021,9,15.18,0
12371880,08:38:00,08:38:00,8022,10,15.41,0
12371880,08:39:00,08:39:00,8023,11,15.57,0
12371880,08:39:01,08:39:01,6500,12,15.62,0
12371880,08:40:00,08:40:00,6501,13,15.76,0
12371880,08:41:00,08:41:00,6502,14,15.91,0
12371880,08:42:00,08:42:00,6503,15,16.07,0
12371880,08:43:00,08:43:00,6504,16,16.27,0
12371880,08:44:00,08:44:00,6505,17,16.44,0
12371880,08:45:00,08:45:00,6506,18,16.6,0
12371880,08:47:00,08:47:00,6507,19,16.9,0
12371880,08:48:00,08:48:00,6508,20,17.19,0
12371880,08:49:00,08:49:00,5497,21,17.32,
12370678,07:54:00,07:54:00,6275,1,0,
12370678,07:56:00,07:56:00,6276,2,0.4,0
12370678,07:57:00,07:57:00,6278,3,0.58,0
12370678,07:58:00,07:58:00,6279,4,0.8,0
12370678,08:00:00,08:00:00,6280,5,1.06,0
12370678,08:02:00,08:02:00,6281,6,1.42,0
12370678,08:03:00,08:03:00,6282,7,1.62,0
12370678,08:04:00,08:04:00,6283,8,1.81,0
12370678,08:05:00,08:05:00,6284,9,2.01,0
12370678,08:06:00,08:06:00,6285,10,2.25,0
12370678,08:08:00,08:08:00,6286,11,2.58,0
12370678,08:10:00,08:10:00,6287,12,2.83,0
12370678,08:12:00,08:12:00,6288,13,3.2,0
12370678,08:13:00,08:13:00,6289,14,3.34,0
12370678,08:14:00,08:14:00,6291,15,3.61,
12370678,08:15:00,08:15:00,6292,16,3.77,0
12370678,08:16:00,08:16:00,6293,17,3.92,0
12370678,08:17:00,08:17:00,6294,18,4.22,0
12370678,08:18:00,08:18:00,1179,19,4.51,0
12370678,08:19:00,08:19:00,1180,20,4.66,0
12370678,08:20:00,08:20:00,1181,21,4.77,0
12370678,08:23:00,08:23:00,1183,22,5.38,0
12370678,08:24:00,08:24:00,1184,23,5.62,0
12370678,08:25:00,08:25:00,1185,24,5.9,0
12370678,08:27:00,08:27:00,1186,25,6.26,
12370679,08:10:00,08:10:00,6275,1,0,
12370679,08:12:00,08:12:00,6276,2,0.4,0
12370679,08:13:00,08:13:00,6278,3,0.58,0
12370679,08:14:00,08:14:00,6279,4,0.8,0
12370679,08:16:00,08:16:00,6280,5,1.06,0
12370679,08:18:00,08:18:00,6281,6,1.42,0
12370679,08:19:00,08:19:00,6282,7,1.62,0
12370679,08:20:00,08:20:00,6283,8,1.81,0
12370679,08:21:00,08:21:00,6284,9,2.01,0
12370679,08:22:00,08:22:00,6285,10,2.25,0
12370679,08:24:00,08:24:00,6286,11,2.58,0
12370679,08:26:00,08:26:00,6287,12,2.83,0
12370679,08:28:00,08:28:00,6288,13,3.2,0
12370679,08:29:00,08:29:00,6289,14,3.34,0
12370679,08:30:00,08:30:00,6291,15,3.61,
12370679,08:31:00,08:31:00,6292,16,3.77,0
12370679,08:32:00,08:32:00,6293,17,3.92,0
12370679,08:33:00,08:33:00,6294,18,4.22,0
12370679,08:34:00,08:34:00,1179,19,4.51,0
12370679,08:35:00,08:35:00,1180,20,4.66,0
12370679,08:36:00,08:36:00,1181,21,4.77,0
12370679,08:39:00,08:39:00,1183,22,5.38,0
12370679,08:40:00,08:40:00,1184,23,5.62,0
12370679,08:41:00,08:41:00,1185,24,5.9,0
12370679,08:43:00,08:43:00,1186,25,6.26,
12370680,07:06:00,07:06:00,6275,1,0,
12370680,07:08:00,07:08:00,6276,2,0.4,0
12370680,07:09:00,07:09:00,6278,3,0.58,0
12370680,07:10:00,07:10:00,6279,4,0.8,0
12370680,07:12:00,07:12:00,6280,5,1.06,0
12370680,07:14:00,07:14:00,6281,6,1.42,0
12370680,07:15:00,07:15:00,6282,7,1.62,0
12370680,07:16:00,07:16:00,6283,8,1.81,0
12370680,07:17:00,07:17:00,6284,9,2.01,0
12370680,07:18:00,07:18:00,6285,10,2.25,0
12370680,07:20:00,07:20:00,6286,11,2.58,0
12370680,07:22:00,07:22:00,6287,12,2.83,0
12370680,07:24:00,07:24:00,6288,13,3.2,0
12370680,07:25:00,07:25:00,6289,14,3.34,0
12370680,07:26:00,07:26:00,6291,15,3.61,
12370680,07:27:00,07:27:00,6292,16,3.77,0
12370680,07:28:00,07:28:00,6293,17,3.92,0
12370680,07:29:00,07:29:00,6294,18,4.22,0
12370680,07:30:00,07:30:00,1179,19,4.51,0
12370680,07:31:00,07:31:00,1180,20,4.66,0
12370680,07:32:00,07:32:00,1181,21,4.77,0
12370680,07:35:00,07:35:00,1183,22,5.38,0
12370680,07:36:00,07:36:00,1184,23,5.62,0
12370680,07:37:00,07:37:00,1185,24,5.9,0
12370680,07:39:00,07:39:00,1186,25,6.26,
12370681,07:38:00,07:38:00,6275,1,0,
12370681,07:40:00,07:40:00,6276,2,0.4,0
12370681,07:41:00,07:41:00,6278,3,0.58,0
12370681,07:42:00,07:42:00,6279,4,0.8,0
12370681,07:44:00,07:44:00,6280,5,1.06,0
12370681,07:46:00,07:46:00,6281,6,1.42,0
12370681,07:47:00,07:47:00,6282,7,1.62,0
12370681,07:48:00,07:48:00,6283,8,1.81,0
12370681,07:49:00,07:49:00,6284,9,2.01,0
12370681,07:50:00,07:50:00,6285,10,2.25,0
12370681,07:52:00,07:52:00,6286,11,2.58,0
12370681,07:54:00,07:54:00,6287,12,2.83,0
12370681,07:56:00,07:56:00,6288,13,3.2,0
12370681,07:57:00,07:57:00,6289,14,3.34,0
12370681,07:58:00,07:58:00,6291,15,3.61,
12370681,07:59:00,07:59:00,6292,16,3.77,0
12370681,08:00:00,08:00:00,6293,17,3.92,0
12370681,08:01:00,08:01:00,6294,18,4.22,0
12370681,08:02:00,08:02:00,1179,19,4.51,0
12370681,08:03:00,08:03:00,1180,20,4.66,0
12370681,08:04:00,08:04:00,1181,21,4.77,0
12370681,08:07:00,08:07:00,1183,22,5.38,0
12370681,08:08:00,08:08:00,1184,23,5.62,0
12370681,08:09:00,08:09:00,1185,24,5.9,0
12370681,08:11:00,08:11:00,1186,25,6.26,
12370682,07:22:00,07:22:00,6275,1,0,
12370682,07:24:00,07:24:00,6276,2,0.4,0
12370682,07:25:00,07:25:00,6278,3,0.58,0
12370682,07:26:00,07:26:00,6279,4,0.8,0
12370682,07:28:00,07:28:00,6280,5,1.06,0
12370682,07:30:00,07:30:00,6281,6,1.42,0
12370682,07:31:00,07:31:00,6282,7,1.62,0
12370682,07:32:00,07:32:00,6283,8,1.81,0
12370682,07:33:00,07:33:00,6284,9,2.01,0
12370682,07:34:00,07:34:00,6285,10,2.25,0
12370682,07:36:00,07:36:00,6286,11,2.58,0
12370682,07:38:00,07:38:00,6287,12,2.83,0
12370682,07:40:00,07:40:00,6288,13,3.2,0
12370682,07:41:00,07:41:00,6289,14,3.34,0
12370682,07:42:00,07:42:00,6291,15,3.61,
12370682,07:43:00,07:43:00,6292,16,3.77,0
12370682,07:44:00,07:44:00,6293,17,3.92,0
12370682,07:45:00,07:45:00,6294,18,4.22,0
12370682,07:46:00,07:46:00,1179,19,4.51,0
12370682,07:47:00,07:47:00,1180,20,4.66,0
12370682,07:48:00,07:48:00,1181,21,4.77,0
12370682,07:51:00,07:51:00,1183,22,5.38,0
12370682,07:52:00,07:52:00,1184,23,5.62,0
12370682,07:53:00,07:53:00,1185,24,5.9,0
12370682,07:55:00,07:55:00,1186,25,6.26,
12370652,15:12:00,15:12:00,1173,1,0,
12370652,15:14:00,15:14:00,1174,2,0.36,0
12370652,15:16:00,15:16:00,1175,3,0.61,0
12370652,15:17:00,15:17:00,1176,4,0.86,0
12370652,15:21:00,15:21:00,1178,5,1.48,0
12370652,15:23:00,15:23:00,6250,6,1.81,0
12370652,15:25:00,15:25:00,6251,7,2.08,0
12370652,15:26:00,15:26:00,6252,8,2.28,0
12370652,15:27:00,15:27:00,6253,9,2.44,0
12370652,15:29:00,15:29:00,6254,10,2.68,
12370652,15:31:00,15:31:00,6256,11,2.92,0
12370652,15:32:00,15:32:00,6257,12,3.13,0
12370652,15:35:00,15:35:00,6258,13,3.47,0
12370652,15:36:00,15:36:00,6259,14,3.7,0
12370652,15:38:00,15:38:00,6260,15,3.92,0
12370652,15:39:00,15:39:00,6261,16,4.11,0
12370652,15:41:00,15:41:00,6262,17,4.29,0
12370652,15:42:00,15:42:00,6263,18,4.49,0
12370652,15:43:00,15:43:00,6264,19,4.67,0
12370652,15:45:00,15:45:00,6265,20,4.89,0
12370652,15:48:00,15:48:00,6266,21,5.26,0
12370652,15:49:00,15:49:00,6267,22,5.5,0
12370652,15:51:00,15:51:00,6268,23,5.71,0
12370652,15:55:00,15:55:00,6270,24,6.3,
12370653,15:04:00,15:04:00,1173,1,0,
12370653,15:06:00,15:06:00,1174,2,0.36,0
12370653,15:08:00,15:08:00,1175,3,0.61,0
12370653,15:09:00,15:09:00,1176,4,0.86,0
12370653,15:13:00,15:13:00,1178,5,1.48,0
12370653,15:15:00,15:15:00,6250,6,1.81,0
12370653,15:17:00,15:17:00,6251,7,2.08,0
12370653,15:18:00,15:18:00,6252,8,2.28,0
12370653,15:19:00,15:19:00,6253,9,2.44,0
12370653,15:21:00,15:21:00,6254,10,2.68,
12370653,15:23:00,15:23:00,6256,11,2.92,0
12370653,15:24:00,15:24:00,6257,12,3.13,0
12370653,15:27:00,15:27:00,6258,13,3.47,0
12370653,15:28:00,15:28:00,6259,14,3.7,0
12370653,15:30:00,15:30:00,6260,15,3.92,0
12370653,15:31:00,15:31:00,6261,16,4.11,0
12370653,15:33:00,15:33:00,6262,17,4.29,0
12370653,15:34:00,15:34:00,6263,18,4.49,0
12370653,15:35:00,15:35:00,6264,19,4.67,0
12370653,15:37:00,15:37:00,6265,20,4.89,0
12370653,15:40:00,15:40:00,6266,21,5.26,0
12370653,15:41:00,15:41:00,6267,22,5.5,0
12370653,15:43:00,15:43:00,6268,23,5.71,0
12370653,15:47:00,15:47:00,6270,24,6.3,
12370654,14:56:00,14:56:00,1173,1,0,
12370654,14:58:00,14:58:00,1174,2,0.36,0
12370654,15:00:00,15:00:00,1175,3,0.61,0
12370654,15:01:00,15:01:00,1176,4,0.86,0
12370654,15:05:00,15:05:00,1178,5,1.48,0
12370654,15:07:00,15:07:00,6250,6,1.81,0
12370654,15:09:00,15:09:00,6251,7,2.08,0
12370654,15:10:00,15:10:00,6252,8,2.28,0
12370654,15:11:00,15:11:00,6253,9,2.44,0
12370654,15:13:00,15:13:00,6254,10,2.68,
12370654,15:15:00,15:15:00,6256,11,2.92,0
12370654,15:16:00,15:16:00,6257,12,3.13,0
12370654,15:19:00,15:19:00,6258,13,3.47,0
12370654,15:20:00,15:20:00,6259,14,3.7,0
12370654,15:22:00,15:22:00,6260,15,3.92,0
12370654,15:23:00,15:23:00,6261,16,4.11,0
12370654,15:25:00,15:25:00,6262,17,4.29,0
12370654,15:26:00,15:26:00,6263,18,4.49,0
12370654,15:27:00,15:27:00,6264,19,4.67,0
12370654,15:29:00,15:29:00,6265,20,4.89,0
12370654,15:32:00,15:32:00,6266,21,5.26,0
12370654,15:33:00,15:33:00,6267,22,5.5,0
12370654,15:35:00,15:35:00,6268,23,5.71,0
12370654,15:39:00,15:39:00,6270,24,6.3,
12370655,15:24:00,15:24:00,1173,1,0,
12370655,15:26:00,15:26:00,1174,2,0.36,0
12370655,15:28:00,15:28:00,1175,3,0.61,0
12370655,15:29:00,15:29:00,1176,4,0.86,0
12370655,15:33:00,15:33:00,1178,5,1.48,0
12370655,15:35:00,15:35:00,6250,6,1.81,0
12370655,15:37:00,15:37:00,6251,7,2.08,0
12370655,15:38:00,15:38:00,6252,8,2.28,0
12370655,15:39:00,15:39:00,6253,9,2.44,0
12370655,15:41:00,15:41:00,6254,10,2.68,
12370655,15:43:00,15:43:00,6256,11,2.92,0
12370655,15:44:00,15:44:00,6257,12,3.13,0
12370655,15:47:00,15:47:00,6258,13,3.47,0
12370655,15:48:00,15:48:00,6259,14,3.7,0
12370655,15:50:00,15:50:00,6260,15,3.92,0
12370655,15:51:00,15:51:00,6261,16,4.11,0
12370655,15:53:00,15:53:00,6262,17,4.29,0
12370655,15:54:00,15:54:00,6263,18,4.49,0
12370655,15:55:00,15:55:00,6264,19,4.67,0
12370655,15:57:00,15:57:00,6265,20,4.89,0
12370655,16:00:00,16:00:00,6266,21,5.26,0
12370655,16:01:00,16:01:00,6267,22,5.5,0
12370655,16:03:00,16:03:00,6268,23,5.71,0
12370655,16:07:00,16:07:00,6270,24,6.3,
12370568,03:55:00,03:55:00,4884,1,0,
12370568,03:55:01,03:55:01,4885,2,0.13,0
12370568,03:56:00,03:56:00,4886,3,0.35,0
12370568,03:56:01,03:56:01,4887,4,0.46,0
12370568,03:57:00,03:57:00,4888,5,0.58,0
12370568,03:57:01,03:57:01,4889,6,0.74,0
12370568,03:58:00,03:58:00,4890,7,0.91,0
12370568,03:59:00,03:59:00,5088,8,1.3,0
12370568,03:59:01,03:59:01,4981,9,1.45,0
12370568,03:59:02,03:59:02,4982,10,1.55,0
12370568,04:00:00,04:00:00,5061,11,1.67,0
12370568,04:00:01,04:00:01,5062,12,1.82,0
12370568,04:01:00,04:01:00,5063,13,2.01,0
12370568,04:01:01,04:01:01,1290,14,2.11,0
12370568,04:02:00,04:02:00,1291,15,2.38,0
12370568,04:02:01,04:02:01,1292,16,2.57,0
12370568,04:03:00,04:03:00,1293,17,2.77,0
12370568,04:04:00,04:04:00,1294,18,3.08,0
12370568,04:05:00,04:05:00,1295,19,3.42,0
12370568,04:06:00,04:06:00,1367,20,3.74,0
12370568,04:06:01,04:06:01,1368,21,3.92,0
12370568,04:07:00,04:07:00,1369,22,4.22,0
12370568,04:08:00,04:08:00,1370,23,4.37,0
12370568,04:08:01,04:08:01,1371,24,4.53,
12370568,04:09:00,04:09:00,1373,25,4.92,0
12370568,04:10:00,04:10:00,1168,26,5.17,0
12370568,04:11:00,04:11:00,1170,27,5.45,0
12370568,04:12:00,04:12:00,1171,28,5.68,0
12370568,04:12:01,04:12:01,1172,29,5.85,0
12370568,04:13:00,04:13:00,1173,30,6.09,
12370568,04:14:00,04:14:00,1174,31,6.45,0
12370568,04:15:00,04:15:00,1175,32,6.7,0
12370568,04:16:00,04:16:00,1176,33,6.96,0
12370568,04:17:00,04:17:00,1178,34,7.58,0
12370568,04:18:00,04:18:00,6250,35,7.9,0
12370568,04:19:00,04:19:00,6251,36,8.17,0
12370568,04:20:00,04:20:00,6252,37,8.38,0
12370568,04:20:01,04:20:01,6253,38,8.53,0
12370568,04:21:00,04:21:00,6254,39,8.78,
12370568,04:22:00,04:22:00,6256,40,9.01,0
12370568,04:23:00,04:23:00,6257,41,9.22,0
12370568,04:24:00,04:24:00,6258,42,9.57,0
12370568,04:25:00,04:25:00,6259,43,9.8,0
12370568,04:25:01,04:25:01,6260,44,10.01,0
12370568,04:26:00,04:26:00,6261,45,10.2,0
12370568,04:27:00,04:27:00,6262,46,10.38,0
12370568,04:27:01,04:27:01,6263,47,10.58,0
12370568,04:28:00,04:28:00,6264,48,10.76,0
12370568,04:29:00,04:29:00,6265,49,10.98,0
12370568,04:30:00,04:30:00,6266,50,11.35,0
12370568,04:31:00,04:31:00,6267,51,11.59,0
12370568,04:32:00,04:32:00,6268,52,11.8,0
12370568,04:34:00,04:34:00,6270,53,12.39,
12370568,04:35:00,04:35:00,6271,54,12.63,0
12370568,04:35:01,04:35:01,6272,55,12.84,0
12370568,04:36:00,04:36:00,6273,56,13.14,0
12370568,04:37:00,04:37:00,2333,57,13.39,0
12370568,04:38:00,04:38:00,5479,58,13.72,0
12370568,04:39:00,04:39:00,5542,59,14.23,0
12370568,04:40:00,04:40:00,5543,60,14.39,0
12370568,04:42:00,04:42:00,5601,61,15.09,
12370568,04:43:00,04:43:00,5602,62,15.24,0
12370568,04:44:00,04:44:00,5366,63,15.49,0
12370568,04:44:01,04:44:01,5367,64,15.6,0
12370568,04:45:00,04:45:00,5368,65,15.88,0
12370568,04:46:00,04:46:00,5369,66,16.03,0
12370568,04:47:00,04:47:00,2389,67,16.35,0
12370568,04:48:00,04:48:00,2390,68,16.54,0
12370568,04:49:00,04:49:00,0002,69,16.8,0
12370568,04:50:00,04:50:00,0003,70,17,0
12370568,04:51:00,04:51:00,0004,71,17.24,0
12370568,04:52:00,04:52:00,0005,72,17.39,
12370568,04:54:00,04:54:00,0006,73,17.85,0
12370568,04:55:00,04:55:00,0007,74,18.06,0
12370568,04:56:00,04:56:00,0008,75,18.39,0
12370568,04:56:01,04:56:01,0009,76,18.54,0
12370568,04:57:00,04:57:00,0010,77,18.74,0
12370568,04:58:00,04:58:00,0011,78,18.97,0
12370568,04:59:00,04:59:00,0012,79,19.12,0
12370568,04:59:01,04:59:01,0013,80,19.32,0
12370568,05:00:00,05:00:00,0014,81,19.43,0
12370568,05:00:01,05:00:01,0015,82,19.56,0
12370568,05:01:00,05:01:00,0016,83,19.72,
12370568,05:02:00,05:02:00,0017,84,19.9,0
12370568,05:02:01,05:02:01,0018,85,20.06,0
12370568,05:03:00,05:03:00,0019,86,20.22,0
12370568,05:04:00,05:04:00,0410,87,20.59,0
12370568,05:05:00,05:05:00,0428,88,20.96,0
12370568,05:06:00,05:06:00,0429,89,21.2,0
12370568,05:07:00,05:07:00,0430,90,21.39,0
12370568,05:07:01,05:07:01,0431,91,21.59,0
12370568,05:08:00,05:08:00,1843,92,21.85,0
12370568,05:10:00,05:10:00,8442,93,22.41,
12370569,04:15:00,04:15:00,4884,1,0,
12370569,04:15:01,04:15:01,4885,2,0.13,0
12370569,04:16:00,04:16:00,4886,3,0.35,0
12370569,04:16:01,04:16:01,4887,4,0.46,0
12370569,04:17:00,04:17:00,4888,5,0.58,0
12370569,04:17:01,04:17:01,4889,6,0.74,0
12370569,04:18:00,04:18:00,4890,7,0.91,0
12370569,04:19:00,04:19:00,5088,8,1.3,0
12370569,04:19:01,04:19:01,4981,9,1.45,0
12370569,04:19:02,04:19:02,4982,10,1.55,0
12370569,04:20:00,04:20:00,5061,11,1.67,0
12370569,04:20:01,04:20:01,5062,12,1.82,0
12370569,04:21:00,04:21:00,5063,13,2.01,0
12370569,04:21:01,04:21:01,1290,14,2.11,0
12370569,04:22:00,04:22:00,1291,15,2.38,0
12370569,04:22:01,04:22:01,1292,16,2.57,0
12370569,04:23:00,04:23:00,1293,17,2.77,0
12370569,04:24:00,04:24:00,1294,18,3.08,0
12370569,04:25:00,04:25:00,1295,19,3.42,0
12370569,04:26:00,04:26:00,1367,20,3.74,0
12370569,04:26:01,04:26:01,1368,21,3.92,0
12370569,04:27:00,04:27:00,1369,22,4.22,0
12370569,04:28:00,04:28:00,1370,23,4.37,0
12370569,04:28:01,04:28:01,1371,24,4.53,
12370569,04:29:00,04:29:00,1373,25,4.92,0
12370569,04:30:00,04:30:00,1168,26,5.17,0
12370569,04:31:00,04:31:00,1170,27,5.45,0
12370569,04:32:00,04:32:00,1171,28,5.68,0
12370569,04:32:01,04:32:01,1172,29,5.85,0
12370569,04:33:00,04:33:00,1173,30,6.09,
12370569,04:34:00,04:34:00,1174,31,6.45,0
12370569,04:35:00,04:35:00,1175,32,6.7,0
12370569,04:36:00,04:36:00,1176,33,6.96,0
12370569,04:37:00,04:37:00,1178,34,7.58,0
12370569,04:38:00,04:38:00,6250,35,7.9,0
12370569,04:39:00,04:39:00,6251,36,8.17,0
12370569,04:40:00,04:40:00,6252,37,8.38,0
12370569,04:40:01,04:40:01,6253,38,8.53,0
12370569,04:41:00,04:41:00,6254,39,8.78,
12370569,04:42:00,04:42:00,6256,40,9.01,0
12370569,04:43:00,04:43:00,6257,41,9.22,0
12370569,04:44:00,04:44:00,6258,42,9.57,0
12370569,04:45:00,04:45:00,6259,43,9.8,0
12370569,04:45:01,04:45:01,6260,44,10.01,0
12370569,04:46:00,04:46:00,6261,45,10.2,0
12370569,04:47:00,04:47:00,6262,46,10.38,0
12370569,04:47:01,04:47:01,6263,47,10.58,0
12370569,04:48:00,04:48:00,6264,48,10.76,0
12370569,04:49:00,04:49:00,6265,49,10.98,0
12370569,04:50:00,04:50:00,6266,50,11.35,0
12370569,04:51:00,04:51:00,6267,51,11.59,0
12370569,04:52:00,04:52:00,6268,52,11.8,0
12370569,04:54:00,04:54:00,6270,53,12.39,
12370569,04:55:00,04:55:00,6271,54,12.63,0
12370569,04:55:01,04:55:01,6272,55,12.84,0
12370569,04:56:00,04:56:00,6273,56,13.14,0
12370569,04:57:00,04:57:00,2333,57,13.39,0
12370569,04:58:00,04:58:00,5479,58,13.72,0
12370569,04:59:00,04:59:00,5542,59,14.23,0
12370569,05:00:00,05:00:00,5543,60,14.39,0
12370569,05:02:00,05:02:00,5601,61,15.09,
12370569,05:03:00,05:03:00,5602,62,15.24,0
12370569,05:04:00,05:04:00,5366,63,15.49,0
12370569,05:04:01,05:04:01,5367,64,15.6,0
12370569,05:05:00,05:05:00,5368,65,15.88,0
12370569,05:06:00,05:06:00,5369,66,16.03,0
12370569,05:07:00,05:07:00,2389,67,16.35,0
12370569,05:08:00,05:08:00,2390,68,16.54,0
12370569,05:09:00,05:09:00,0002,69,16.8,0
12370569,05:10:00,05:10:00,0003,70,17,0
12370569,05:11:00,05:11:00,0004,71,17.24,0
12370569,05:12:00,05:12:00,0005,72,17.39,
12370569,05:14:00,05:14:00,0006,73,17.85,0
12370569,05:15:00,05:15:00,0007,74,18.06,0
12370569,05:16:00,05:16:00,0008,75,18.39,0
12370569,05:16:01,05:16:01,0009,76,18.54,0
12370569,05:17:00,05:17:00,0010,77,18.74,0
12370569,05:18:00,05:18:00,0011,78,18.97,0
12370569,05:19:00,05:19:00,0012,79,19.12,0
12370569,05:19:01,05:19:01,0013,80,19.32,0
12370569,05:20:00,05:20:00,0014,81,19.43,0
12370569,05:20:01,05:20:01,0015,82,19.56,0
12370569,05:21:00,05:21:00,0016,83,19.72,
12370569,05:22:00,05:22:00,0017,84,19.9,0
12370569,05:22:01,05:22:01,0018,85,20.06,0
12370569,05:23:00,05:23:00,0019,86,20.22,0
12370569,05:24:00,05:24:00,0410,87,20.59,0
12370569,05:25:00,05:25:00,0428,88,20.96,0
12370569,05:26:00,05:26:00,0429,89,21.2,0
12370569,05:27:00,05:27:00,0430,90,21.39,0
12370569,05:27:01,05:27:01,0431,91,21.59,0
12370569,05:28:00,05:28:00,1843,92,21.85,0
12370569,05:30:00,05:30:00,8442,93,22.41,
12370570,04:31:00,04:31:00,4884,1,0,
12370570,04:31:01,04:31:01,4885,2,0.13,0
12370570,04:32:00,04:32:00,4886,3,0.35,0
12370570,04:33:00,04:33:00,4887,4,0.46,0
12370570,04:33:01,04:33:01,4888,5,0.58,0
12370570,04:33:02,04:33:02,4889,6,0.74,0
12370570,04:34:00,04:34:00,4890,7,0.91,0
12370570,04:35:00,04:35:00,5088,8,1.3,0
12370570,04:36:00,04:36:00,4981,9,1.45,0
12370570,04:36:01,04:36:01,4982,10,1.55,0
12370570,04:37:00,04:37:00,5061,11,1.67,0
12370570,04:37:01,04:37:01,5062,12,1.82,0
12370570,04:38:00,04:38:00,5063,13,2.01,0
12370570,04:38:01,04:38:01,1290,14,2.11,0
12370570,04:39:00,04:39:00,1291,15,2.38,0
12370570,04:40:00,04:40:00,1292,16,2.57,0
12370570,04:40:01,04:40:01,1293,17,2.77,0
12370570,04:41:00,04:41:00,1294,18,3.08,0
12370570,04:42:00,04:42:00,1295,19,3.42,0
12370570,04:43:00,04:43:00,1367,20,3.74,0
12370570,04:44:00,04:44:00,1368,21,3.92,0
12370570,04:45:00,04:45:00,1369,22,4.22,0
12370570,04:45:01,04:45:01,1370,23,4.37,0
12370570,04:46:00,04:46:00,1371,24,4.53,
12370570,04:47:00,04:47:00,1373,25,4.92,0
12370570,04:48:00,04:48:00,1168,26,5.17,0
12370570,04:49:00,04:49:00,1170,27,5.45,0
12370570,04:50:00,04:50:00,1171,28,5.68,0
12370570,04:50:01,04:50:01,1172,29,5.85,0
12370570,04:51:00,04:51:00,1173,30,6.09,
12370570,04:52:00,04:52:00,1174,31,6.45,0
12370570,04:53:00,04:53:00,1175,32,6.7,0
12370570,04:54:00,04:54:00,1176,33,6.96,0
12370570,04:56:00,04:56:00,1178,34,7.58,0
12370570,04:57:00,04:57:00,6250,35,7.9,0
12370570,04:58:00,04:58:00,6251,36,8.17,0
12370570,04:59:00,04:59:00,6252,37,8.38,0
12370570,04:59:01,04:59:01,6253,38,8.53,0
12370570,05:00:00,05:00:00,6254,39,8.78,
12370570,05:01:00,05:01:00,6256,40,9.01,0
12370570,05:02:00,05:02:00,6257,41,9.22,0
12370570,05:03:00,05:03:00,6258,42,9.57,0
12370570,05:04:00,05:04:00,6259,43,9.8,0
12370570,05:05:00,05:05:00,6260,44,10.01,0
12370570,05:06:00,05:06:00,6261,45,10.2,0
12370570,05:06:01,05:06:01,6262,46,10.38,0
12370570,05:07:00,05:07:00,6263,47,10.58,0
12370570,05:08:00,05:08:00,6264,48,10.76,0
12370570,05:09:00,05:09:00,6265,49,10.98,0
12370570,05:10:00,05:10:00,6266,50,11.35,0
12370570,05:11:00,05:11:00,6267,51,11.59,0
12370570,05:12:00,05:12:00,6268,52,11.8,0
12370570,05:14:00,05:14:00,6270,53,12.39,
12370570,05:15:00,05:15:00,6271,54,12.63,0
12370570,05:16:00,05:16:00,6272,55,12.84,0
12370570,05:17:00,05:17:00,6273,56,13.14,0
12370570,05:18:00,05:18:00,2333,57,13.39,0
12370570,05:19:00,05:19:00,5479,58,13.72,0
12370570,05:21:00,05:21:00,5542,59,14.23,0
12370570,05:21:01,05:21:01,5543,60,14.39,0
12370570,05:24:00,05:24:00,5601,61,15.09,
12370570,05:25:00,05:25:00,5602,62,15.24,0
12370570,05:26:00,05:26:00,5366,63,15.49,0
12370570,05:26:01,05:26:01,5367,64,15.6,0
12370570,05:27:00,05:27:00,5368,65,15.88,0
12370570,05:28:00,05:28:00,5369,66,16.03,0
12370570,05:29:00,05:29:00,2389,67,16.35,0
12370570,05:30:00,05:30:00,2390,68,16.54,0
12370570,05:31:00,05:31:00,0002,69,16.8,0
12370570,05:31:01,05:31:01,0003,70,17,0
12370570,05:32:00,05:32:00,0004,71,17.24,0
12370570,05:33:00,05:33:00,0005,72,17.39,
12370570,05:35:00,05:35:00,0006,73,17.85,0
12370570,05:36:00,05:36:00,0007,74,18.06,0
12370570,05:37:00,05:37:00,0008,75,18.39,0
12370570,05:37:01,05:37:01,0009,76,18.54,0
12370570,05:38:00,05:38:00,0010,77,18.74,0
12370570,05:39:00,05:39:00,0011,78,18.97,0
12370570,05:40:00,05:40:00,0012,79,19.12,0
12370570,05:40:01,05:40:01,0013,80,19.32,0
12370570,05:41:00,05:41:00,0014,81,19.43,0
12370570,05:41:01,05:41:01,0015,82,19.56,0
12370570,05:42:00,05:42:00,0016,83,19.72,
12370570,05:43:00,05:43:00,0017,84,19.9,0
12370570,05:43:01,05:43:01,0018,85,20.06,0
12370570,05:44:00,05:44:00,0019,86,20.22,0
12370570,05:45:00,05:45:00,0410,87,20.59,0
12370570,05:47:00,05:47:00,0428,88,20.96,0
12370570,05:47:01,05:47:01,0429,89,21.2,0
12370570,05:48:00,05:48:00,0430,90,21.39,0
12370570,05:49:00,05:49:00,0431,91,21.59,0
12370570,05:50:00,05:50:00,1843,92,21.85,0
12370570,05:52:00,05:52:00,8442,93,22.41,
12370571,04:51:00,04:51:00,4884,1,0,
12370571,04:51:01,04:51:01,4885,2,0.13,0
12370571,04:52:00,04:52:00,4886,3,0.35,0
12370571,04:53:00,04:53:00,4887,4,0.46,0
12370571,04:53:01,04:53:01,4888,5,0.58,0
12370571,04:53:02,04:53:02,4889,6,0.74,0
12370571,04:54:00,04:54:00,4890,7,0.91,0
12370571,04:55:00,04:55:00,5088,8,1.3,0
12370571,04:56:00,04:56:00,4981,9,1.45,0
12370571,04:56:01,04:56:01,4982,10,1.55,0
12370571,04:57:00,04:57:00,5061,11,1.67,0
12370571,04:57:01,04:57:01,5062,12,1.82,0
12370571,04:58:00,04:58:00,5063,13,2.01,0
12370571,04:58:01,04:58:01,1290,14,2.11,0
12370571,04:59:00,04:59:00,1291,15,2.38,0
12370571,05:00:00,05:00:00,1292,16,2.57,0
12370571,05:00:01,05:00:01,1293,17,2.77,0
12370571,05:01:00,05:01:00,1294,18,3.08,0
12370571,05:02:00,05:02:00,1295,19,3.42,0
12370571,05:03:00,05:03:00,1367,20,3.74,0
12370571,05:04:00,05:04:00,1368,21,3.92,0
12370571,05:05:00,05:05:00,1369,22,4.22,0
12370571,05:05:01,05:05:01,1370,23,4.37,0
12370571,05:06:00,05:06:00,1371,24,4.53,
12370571,05:07:00,05:07:00,1373,25,4.92,0
12370571,05:08:00,05:08:00,1168,26,5.17,0
12370571,05:09:00,05:09:00,1170,27,5.45,0
12370571,05:10:00,05:10:00,1171,28,5.68,0
12370571,05:10:01,05:10:01,1172,29,5.85,0
12370571,05:11:00,05:11:00,1173,30,6.09,
12370571,05:12:00,05:12:00,1174,31,6.45,0
12370571,05:13:00,05:13:00,1175,32,6.7,0
12370571,05:14:00,05:14:00,1176,33,6.96,0
12370571,05:16:00,05:16:00,1178,34,7.58,0
12370571,05:17:00,05:17:00,6250,35,7.9,0
12370571,05:18:00,05:18:00,6251,36,8.17,0
12370571,05:19:00,05:19:00,6252,37,8.38,0
12370571,05:19:01,05:19:01,6253,38,8.53,0
12370571,05:20:00,05:20:00,6254,39,8.78,
12370571,05:21:00,05:21:00,6256,40,9.01,0
12370571,05:22:00,05:22:00,6257,41,9.22,0
12370571,05:23:00,05:23:00,6258,42,9.57,0
12370571,05:24:00,05:24:00,6259,43,9.8,0
12370571,05:25:00,05:25:00,6260,44,10.01,0
12370571,05:26:00,05:26:00,6261,45,10.2,0
12370571,05:26:01,05:26:01,6262,46,10.38,0
12370571,05:27:00,05:27:00,6263,47,10.58,0
12370571,05:28:00,05:28:00,6264,48,10.76,0
12370571,05:29:00,05:29:00,6265,49,10.98,0
12370571,05:30:00,05:30:00,6266,50,11.35,0
12370571,05:31:00,05:31:00,6267,51,11.59,0
12370571,05:32:00,05:32:00,6268,52,11.8,0
12370571,05:34:00,05:34:00,6270,53,12.39,
12370571,05:35:00,05:35:00,6271,54,12.63,0
12370571,05:36:00,05:36:00,6272,55,12.84,0
12370571,05:37:00,05:37:00,6273,56,13.14,0
12370571,05:38:00,05:38:00,2333,57,13.39,0
12370571,05:39:00,05:39:00,5479,58,13.72,0
12370571,05:41:00,05:41:00,5542,59,14.23,0
12370571,05:41:01,05:41:01,5543,60,14.39,0
12370571,05:44:00,05:44:00,5601,61,15.09,
12370571,05:45:00,05:45:00,5602,62,15.24,0
12370571,05:46:00,05:46:00,5366,63,15.49,0
12370571,05:46:01,05:46:01,5367,64,15.6,0
12370571,05:47:00,05:47:00,5368,65,15.88,0
12370571,05:48:00,05:48:00,5369,66,16.03,0
12370571,05:49:00,05:49:00,2389,67,16.35,0
12370571,05:50:00,05:50:00,2390,68,16.54,0
12370571,05:51:00,05:51:00,0002,69,16.8,0
12370571,05:51:01,05:51:01,0003,70,17,0
12370571,05:52:00,05:52:00,0004,71,17.24,0
12370571,05:53:00,05:53:00,0005,72,17.39,
12370571,05:55:00,05:55:00,0006,73,17.85,0
12370571,05:56:00,05:56:00,0007,74,18.06,0
12370571,05:57:00,05:57:00,0008,75,18.39,0
12370571,05:57:01,05:57:01,0009,76,18.54,0
12370571,05:58:00,05:58:00,0010,77,18.74,0
12370571,05:59:00,05:59:00,0011,78,18.97,0
12370571,06:00:00,06:00:00,0012,79,19.12,0
12370571,06:00:01,06:00:01,0013,80,19.32,0
12370571,06:01:00,06:01:00,0014,81,19.43,0
12370571,06:01:01,06:01:01,0015,82,19.56,0
12370571,06:02:00,06:02:00,0016,83,19.72,
12370571,06:03:00,06:03:00,0017,84,19.9,0
12370571,06:03:01,06:03:01,0018,85,20.06,0
12370571,06:04:00,06:04:00,0019,86,20.22,0
12370571,06:05:00,06:05:00,0410,87,20.59,0
12370571,06:07:00,06:07:00,0428,88,20.96,0
12370571,06:07:01,06:07:01,0429,89,21.2,0
12370571,06:08:00,06:08:00,0430,90,21.39,0
12370571,06:09:00,06:09:00,0431,91,21.59,0
12370571,06:10:00,06:10:00,1843,92,21.85,0
12370571,06:12:00,06:12:00,8442,93,22.41,
12370572,05:11:00,05:11:00,4884,1,0,
12370572,05:11:01,05:11:01,4885,2,0.13,0
12370572,05:12:00,05:12:00,4886,3,0.35,0
12370572,05:13:00,05:13:00,4887,4,0.46,0
12370572,05:13:01,05:13:01,4888,5,0.58,0
12370572,05:13:02,05:13:02,4889,6,0.74,0
12370572,05:14:00,05:14:00,4890,7,0.91,0
12370572,05:15:00,05:15:00,5088,8,1.3,0
12370572,05:16:00,05:16:00,4981,9,1.45,0
12370572,05:16:01,05:16:01,4982,10,1.55,0
12370572,05:17:00,05:17:00,5061,11,1.67,0
12370572,05:17:01,05:17:01,5062,12,1.82,0
12370572,05:18:00,05:18:00,5063,13,2.01,0
12370572,05:18:01,05:18:01,1290,14,2.11,0
12370572,05:19:00,05:19:00,1291,15,2.38,0
12370572,05:20:00,05:20:00,1292,16,2.57,0
12370572,05:20:01,05:20:01,1293,17,2.77,0
12370572,05:21:00,05:21:00,1294,18,3.08,0
12370572,05:22:00,05:22:00,1295,19,3.42,0
12370572,05:23:00,05:23:00,1367,20,3.74,0
12370572,05:24:00,05:24:00,1368,21,3.92,0
12370572,05:25:00,05:25:00,1369,22,4.22,0
12370572,05:25:01,05:25:01,1370,23,4.37,0
12370572,05:26:00,05:26:00,1371,24,4.53,
12370572,05:27:00,05:27:00,1373,25,4.92,0
12370572,05:28:00,05:28:00,1168,26,5.17,0
12370572,05:29:00,05:29:00,1170,27,5.45,0
12370572,05:30:00,05:30:00,1171,28,5.68,0
12370572,05:30:01,05:30:01,1172,29,5.85,0
12370572,05:31:00,05:31:00,1173,30,6.09,
12370572,05:32:00,05:32:00,1174,31,6.45,0
12370572,05:33:00,05:33:00,1175,32,6.7,0
12370572,05:34:00,05:34:00,1176,33,6.96,0
12370572,05:36:00,05:36:00,1178,34,7.58,0
12370572,05:37:00,05:37:00,6250,35,7.9,0
12370572,05:38:00,05:38:00,6251,36,8.17,0
12370572,05:39:00,05:39:00,6252,37,8.38,0
12370572,05:39:01,05:39:01,6253,38,8.53,0
12370572,05:40:00,05:40:00,6254,39,8.78,
12370572,05:41:00,05:41:00,6256,40,9.01,0
12370572,05:42:00,05:42:00,6257,41,9.22,0
12370572,05:43:00,05:43:00,6258,42,9.57,0
12370572,05:44:00,05:44:00,6259,43,9.8,0
12370572,05:45:00,05:45:00,6260,44,10.01,0
12370572,05:46:00,05:46:00,6261,45,10.2,0
12370572,05:46:01,05:46:01,6262,46,10.38,0
12370572,05:47:00,05:47:00,6263,47,10.58,0
12370572,05:48:00,05:48:00,6264,48,10.76,0
12370572,05:49:00,05:49:00,6265,49,10.98,0
12370572,05:50:00,05:50:00,6266,50,11.35,0
12370572,05:51:00,05:51:00,6267,51,11.59,0
12370572,05:52:00,05:52:00,6268,52,11.8,0
12370572,05:54:00,05:54:00,6270,53,12.39,
12370572,05:55:00,05:55:00,6271,54,12.63,0
12370572,05:56:00,05:56:00,6272,55,12.84,0
12370572,05:57:00,05:57:00,6273,56,13.14,0
12370572,05:58:00,05:58:00,2333,57,13.39,0
12370572,05:59:00,05:59:00,5479,58,13.72,0
12370572,06:01:00,06:01:00,5542,59,14.23,0
12370572,06:01:01,06:01:01,5543,60,14.39,0
12370572,06:04:00,06:04:00,5601,61,15.09,
12370572,06:05:00,06:05:00,5602,62,15.24,0
12370572,06:06:00,06:06:00,5366,63,15.49,0
12370572,06:06:01,06:06:01,5367,64,15.6,0
12370572,06:07:00,06:07:00,5368,65,15.88,0
12370572,06:08:00,06:08:00,5369,66,16.03,0
12370572,06:09:00,06:09:00,2389,67,16.35,0
12370572,06:10:00,06:10:00,2390,68,16.54,0
12370572,06:11:00,06:11:00,0002,69,16.8,0
12370572,06:11:01,06:11:01,0003,70,17,0
12370572,06:12:00,06:12:00,0004,71,17.24,0
12370572,06:13:00,06:13:00,0005,72,17.39,
12370572,06:15:00,06:15:00,0006,73,17.85,0
12370572,06:16:00,06:16:00,0007,74,18.06,0
12370572,06:17:00,06:17:00,0008,75,18.39,0
12370572,06:17:01,06:17:01,0009,76,18.54,0
12370572,06:18:00,06:18:00,0010,77,18.74,0
12370572,06:19:00,06:19:00,0011,78,18.97,0
12370572,06:20:00,06:20:00,0012,79,19.12,0
12370572,06:20:01,06:20:01,0013,80,19.32,0
12370572,06:21:00,06:21:00,0014,81,19.43,0
12370572,06:21:01,06:21:01,0015,82,19.56,0
12370572,06:22:00,06:22:00,0016,83,19.72,
12370572,06:23:00,06:23:00,0017,84,19.9,0
12370572,06:23:01,06:23:01,0018,85,20.06,0
12370572,06:24:00,06:24:00,0019,86,20.22,0
12370572,06:25:00,06:25:00,0410,87,20.59,0
12370572,06:27:00,06:27:00,0428,88,20.96,0
12370572,06:27:01,06:27:01,0429,89,21.2,0
12370572,06:28:00,06:28:00,0430,90,21.39,0
12370572,06:29:00,06:29:00,0431,91,21.59,0
12370572,06:30:00,06:30:00,1843,92,21.85,0
12370572,06:32:00,06:32:00,8442,93,22.41,
12370573,05:25:00,05:25:00,4884,1,0,
12370573,05:26:00,05:26:00,4885,2,0.13,0
12370573,05:26:01,05:26:01,4886,3,0.35,0
12370573,05:27:00,05:27:00,4887,4,0.46,0
12370573,05:27:01,05:27:01,4888,5,0.58,0
12370573,05:28:00,05:28:00,4889,6,0.74,0
12370573,05:29:00,05:29:00,4890,7,0.91,0
12370573,05:30:00,05:30:00,5088,8,1.3,0
12370573,05:31:00,05:31:00,4981,9,1.45,0
12370573,05:31:01,05:31:01,4982,10,1.55,0
12370573,05:32:00,05:32:00,5061,11,1.67,0
12370573,05:32:01,05:32:01,5062,12,1.82,0
12370573,05:33:00,05:33:00,5063,13,2.01,0
12370573,05:33:01,05:33:01,1290,14,2.11,0
12370573,05:34:00,05:34:00,1291,15,2.38,0
12370573,05:35:00,05:35:00,1292,16,2.57,0
12370573,05:36:00,05:36:00,1293,17,2.77,0
12370573,05:37:00,05:37:00,1294,18,3.08,0
12370573,05:39:00,05:39:00,1295,19,3.42,0
12370573,05:40:00,05:40:00,1367,20,3.74,0
12370573,05:41:00,05:41:00,1368,21,3.92,0
12370573,05:42:00,05:42:00,1369,22,4.22,0
12370573,05:42:01,05:42:01,1370,23,4.37,0
12370573,05:43:00,05:43:00,1371,24,4.53,
12370573,05:44:00,05:44:00,1373,25,4.92,0
12370573,05:45:00,05:45:00,1168,26,5.17,0
12370573,05:46:00,05:46:00,1170,27,5.45,0
12370573,05:47:00,05:47:00,1171,28,5.68,0
12370573,05:47:01,05:47:01,1172,29,5.85,0
12370573,05:48:00,05:48:00,1173,30,6.09,
12370573,05:49:00,05:49:00,1174,31,6.45,0
12370573,05:50:00,05:50:00,1175,32,6.7,0
12370573,05:51:00,05:51:00,1176,33,6.96,0
12370573,05:54:00,05:54:00,1178,34,7.58,0
12370573,05:55:00,05:55:00,6250,35,7.9,0
12370573,05:56:00,05:56:00,6251,36,8.17,0
12370573,05:57:00,05:57:00,6252,37,8.38,0
12370573,05:57:01,05:57:01,6253,38,8.53,0
12370573,05:58:00,05:58:00,6254,39,8.78,
12370573,05:59:00,05:59:00,6256,40,9.01,0
12370573,06:00:00,06:00:00,6257,41,9.22,0
12370573,06:01:00,06:01:00,6258,42,9.57,0
12370573,06:03:00,06:03:00,6259,43,9.8,0
12370573,06:03:01,06:03:01,6260,44,10.01,0
12370573,06:04:00,06:04:00,6261,45,10.2,0
12370573,06:05:00,06:05:00,6262,46,10.38,0
12370573,06:06:00,06:06:00,6263,47,10.58,0
12370573,06:07:00,06:07:00,6264,48,10.76,0
12370573,06:08:00,06:08:00,6265,49,10.98,0
12370573,06:09:00,06:09:00,6266,50,11.35,0
12370573,06:10:00,06:10:00,6267,51,11.59,0
12370573,06:11:00,06:11:00,6268,52,11.8,0
12370573,06:14:00,06:14:00,6270,53,12.39,
12370573,06:15:00,06:15:00,6271,54,12.63,0
12370573,06:16:00,06:16:00,6272,55,12.84,0
12370573,06:17:00,06:17:00,6273,56,13.14,0
12370573,06:18:00,06:18:00,2333,57,13.39,0
12370573,06:20:00,06:20:00,5479,58,13.72,0
12370573,06:22:00,06:22:00,5542,59,14.23,0
12370573,06:23:00,06:23:00,5543,60,14.39,0
12370573,06:26:00,06:26:00,5601,61,15.09,
12370573,06:27:00,06:27:00,5602,62,15.24,0
12370573,06:28:00,06:28:00,5366,63,15.49,0
12370573,06:29:00,06:29:00,5367,64,15.6,0
12370573,06:30:00,06:30:00,5368,65,15.88,0
12370573,06:31:00,06:31:00,5369,66,16.03,0
12370573,06:33:00,06:33:00,2389,67,16.35,0
12370573,06:34:00,06:34:00,2390,68,16.54,0
12370573,06:35:00,06:35:00,0002,69,16.8,0
12370573,06:36:00,06:36:00,0003,70,17,0
12370573,06:37:00,06:37:00,0004,71,17.24,0
12370573,06:38:00,06:38:00,0005,72,17.39,
12370573,06:40:00,06:40:00,0006,73,17.85,0
12370573,06:41:00,06:41:00,0007,74,18.06,0
12370573,06:42:00,06:42:00,0008,75,18.39,0
12370573,06:43:00,06:43:00,0009,76,18.54,0
12370573,06:44:00,06:44:00,0010,77,18.74,0
12370573,06:45:00,06:45:00,0011,78,18.97,0
12370573,06:45:01,06:45:01,0012,79,19.12,0
12370573,06:46:00,06:46:00,0013,80,19.32,0
12370573,06:47:00,06:47:00,0014,81,19.43,0
12370573,06:47:01,06:47:01,0015,82,19.56,0
12370573,06:48:00,06:48:00,0016,83,19.72,
12370573,06:49:00,06:49:00,0017,84,19.9,0
12370573,06:49:01,06:49:01,0018,85,20.06,0
12370573,06:50:00,06:50:00,0019,86,20.22,0
12370573,06:52:00,06:52:00,0410,87,20.59,0
12370573,06:53:00,06:53:00,0428,88,20.96,0
12370573,06:54:00,06:54:00,0429,89,21.2,0
12370573,06:55:00,06:55:00,0430,90,21.39,0
12370573,06:56:00,06:56:00,0431,91,21.59,0
12370573,06:57:00,06:57:00,1843,92,21.85,0
12370573,06:59:00,06:59:00,8442,93,22.41,
12370574,05:45:00,05:45:00,4884,1,0,
12370574,05:46:00,05:46:00,4885,2,0.13,0
12370574,05:46:01,05:46:01,4886,3,0.35,0
12370574,05:47:00,05:47:00,4887,4,0.46,0
12370574,05:47:01,05:47:01,4888,5,0.58,0
12370574,05:48:00,05:48:00,4889,6,0.74,0
12370574,05:49:00,05:49:00,4890,7,0.91,0
12370574,05:50:00,05:50:00,5088,8,1.3,0
12370574,05:51:00,05:51:00,4981,9,1.45,0
12370574,05:51:01,05:51:01,4982,10,1.55,0
12370574,05:52:00,05:52:00,5061,11,1.67,0
12370574,05:52:01,05:52:01,5062,12,1.82,0
12370574,05:53:00,05:53:00,5063,13,2.01,0
12370574,05:53:01,05:53:01,1290,14,2.11,0
12370574,05:54:00,05:54:00,1291,15,2.38,0
12370574,05:55:00,05:55:00,1292,16,2.57,0
12370574,05:56:00,05:56:00,1293,17,2.77,0
12370574,05:57:00,05:57:00,1294,18,3.08,0
12370574,05:59:00,05:59:00,1295,19,3.42,0
12370574,06:00:00,06:00:00,1367,20,3.74,0
12370574,06:01:00,06:01:00,1368,21,3.92,0
12370574,06:02:00,06:02:00,1369,22,4.22,0
12370574,06:02:01,06:02:01,1370,23,4.37,0
12370574,06:03:00,06:03:00,1371,24,4.53,
12370574,06:04:00,06:04:00,1373,25,4.92,0
12370574,06:05:00,06:05:00,1168,26,5.17,0
12370574,06:06:00,06:06:00,1170,27,5.45,0
12370574,06:07:00,06:07:00,1171,28,5.68,0
12370574,06:07:01,06:07:01,1172,29,5.85,0
12370574,06:08:00,06:08:00,1173,30,6.09,
12370574,06:09:00,06:09:00,1174,31,6.45,0
12370574,06:10:00,06:10:00,1175,32,6.7,0
12370574,06:11:00,06:11:00,1176,33,6.96,0
12370574,06:14:00,06:14:00,1178,34,7.58,0
12370574,06:15:00,06:15:00,6250,35,7.9,0
12370574,06:16:00,06:16:00,6251,36,8.17,0
12370574,06:17:00,06:17:00,6252,37,8.38,0
12370574,06:17:01,06:17:01,6253,38,8.53,0
12370574,06:18:00,06:18:00,6254,39,8.78,
12370574,06:19:00,06:19:00,6256,40,9.01,0
12370574,06:20:00,06:20:00,6257,41,9.22,0
12370574,06:21:00,06:21:00,6258,42,9.57,0
12370574,06:23:00,06:23:00,6259,43,9.8,0
12370574,06:23:01,06:23:01,6260,44,10.01,0
12370574,06:24:00,06:24:00,6261,45,10.2,0
12370574,06:25:00,06:25:00,6262,46,10.38,0
12370574,06:26:00,06:26:00,6263,47,10.58,0
12370574,06:27:00,06:27:00,6264,48,10.76,0
12370574,06:28:00,06:28:00,6265,49,10.98,0
12370574,06:29:00,06:29:00,6266,50,11.35,0
12370574,06:30:00,06:30:00,6267,51,11.59,0
12370574,06:31:00,06:31:00,6268,52,11.8,0
12370574,06:34:00,06:34:00,6270,53,12.39,
12370574,06:35:00,06:35:00,6271,54,12.63,0
12370574,06:36:00,06:36:00,6272,55,12.84,0
12370574,06:37:00,06:37:00,6273,56,13.14,0
12370574,06:38:00,06:38:00,2333,57,13.39,0
12370574,06:40:00,06:40:00,5479,58,13.72,0
12370574,06:42:00,06:42:00,5542,59,14.23,0
12370574,06:43:00,06:43:00,5543,60,14.39,0
12370574,06:46:00,06:46:00,5601,61,15.09,
12370574,06:47:00,06:47:00,5602,62,15.24,0
12370574,06:48:00,06:48:00,5366,63,15.49,0
12370574,06:49:00,06:49:00,5367,64,15.6,0
12370574,06:50:00,06:50:00,5368,65,15.88,0
12370574,06:51:00,06:51:00,5369,66,16.03,0
12370574,06:53:00,06:53:00,2389,67,16.35,0
12370574,06:54:00,06:54:00,2390,68,16.54,0
12370574,06:55:00,06:55:00,0002,69,16.8,0
12370574,06:56:00,06:56:00,0003,70,17,0
12370574,06:57:00,06:57:00,0004,71,17.24,0
12370574,06:58:00,06:58:00,0005,72,17.39,
12370574,07:00:00,07:00:00,0006,73,17.85,0
12370574,07:01:00,07:01:00,0007,74,18.06,0
12370574,07:02:00,07:02:00,0008,75,18.39,0
12370574,07:03:00,07:03:00,0009,76,18.54,0
12370574,07:04:00,07:04:00,0010,77,18.74,0
12370574,07:05:00,07:05:00,0011,78,18.97,0
12370574,07:05:01,07:05:01,0012,79,19.12,0
12370574,07:06:00,07:06:00,0013,80,19.32,0
12370574,07:07:00,07:07:00,0014,81,19.43,0
12370574,07:07:01,07:07:01,0015,82,19.56,0
12370574,07:08:00,07:08:00,0016,83,19.72,
12370574,07:09:00,07:09:00,0017,84,19.9,0
12370574,07:09:01,07:09:01,0018,85,20.06,0
12370574,07:10:00,07:10:00,0019,86,20.22,0
12370574,07:12:00,07:12:00,0410,87,20.59,0
12370574,07:13:00,07:13:00,0428,88,20.96,0
12370574,07:14:00,07:14:00,0429,89,21.2,0
12370574,07:15:00,07:15:00,0430,90,21.39,0
12370574,07:16:00,07:16:00,0431,91,21.59,0
12370574,07:17:00,07:17:00,1843,92,21.85,0
12370574,07:19:00,07:19:00,8442,93,22.41,
12370575,06:01:00,06:01:00,4884,1,0,
12370575,06:02:00,06:02:00,4885,2,0.13,0
12370575,06:02:01,06:02:01,4886,3,0.35,0
12370575,06:03:00,06:03:00,4887,4,0.46,0
12370575,06:03:01,06:03:01,4888,5,0.58,0
12370575,06:04:00,06:04:00,4889,6,0.74,0
12370575,06:05:00,06:05:00,4890,7,0.91,0
12370575,06:06:00,06:06:00,5088,8,1.3,0
12370575,06:07:00,06:07:00,4981,9,1.45,0
12370575,06:07:01,06:07:01,4982,10,1.55,0
12370575,06:08:00,06:08:00,5061,11,1.67,0
12370575,06:08:01,06:08:01,5062,12,1.82,0
12370575,06:09:00,06:09:00,5063,13,2.01,0
12370575,06:09:01,06:09:01,1290,14,2.11,0
12370575,06:10:00,06:10:00,1291,15,2.38,0
12370575,06:11:00,06:11:00,1292,16,2.57,0
12370575,06:12:00,06:12:00,1293,17,2.77,0
12370575,06:13:00,06:13:00,1294,18,3.08,0
12370575,06:15:00,06:15:00,1295,19,3.42,0
12370575,06:16:00,06:16:00,1367,20,3.74,0
12370575,06:17:00,06:17:00,1368,21,3.92,0
12370575,06:18:00,06:18:00,1369,22,4.22,0
12370575,06:18:01,06:18:01,1370,23,4.37,0
12370575,06:19:00,06:19:00,1371,24,4.53,
12370575,06:20:00,06:20:00,1373,25,4.92,0
12370575,06:21:00,06:21:00,1168,26,5.17,0
12370575,06:22:00,06:22:00,1170,27,5.45,0
12370575,06:23:00,06:23:00,1171,28,5.68,0
12370575,06:23:01,06:23:01,1172,29,5.85,0
12370575,06:24:00,06:24:00,1173,30,6.09,
12370575,06:25:00,06:25:00,1174,31,6.45,0
12370575,06:26:00,06:26:00,1175,32,6.7,0
12370575,06:27:00,06:27:00,1176,33,6.96,0
12370575,06:30:00,06:30:00,1178,34,7.58,0
12370575,06:31:00,06:31:00,6250,35,7.9,0
12370575,06:32:00,06:32:00,6251,36,8.17,0
12370575,06:33:00,06:33:00,6252,37,8.38,0
12370575,06:33:01,06:33:01,6253,38,8.53,0
12370575,06:34:00,06:34:00,6254,39,8.78,
12370575,06:35:00,06:35:00,6256,40,9.01,0
12370575,06:36:00,06:36:00,6257,41,9.22,0
12370575,06:37:00,06:37:00,6258,42,9.57,0
12370575,06:39:00,06:39:00,6259,43,9.8,0
12370575,06:39:01,06:39:01,6260,44,10.01,0
12370575,06:40:00,06:40:00,6261,45,10.2,0
12370575,06:41:00,06:41:00,6262,46,10.38,0
12370575,06:42:00,06:42:00,6263,47,10.58,0
12370575,06:43:00,06:43:00,6264,48,10.76,0
12370575,06:44:00,06:44:00,6265,49,10.98,0
12370575,06:45:00,06:45:00,6266,50,11.35,0
12370575,06:46:00,06:46:00,6267,51,11.59,0
12370575,06:47:00,06:47:00,6268,52,11.8,0
12370575,06:50:00,06:50:00,6270,53,12.39,
12370575,06:51:00,06:51:00,6271,54,12.63,0
12370575,06:52:00,06:52:00,6272,55,12.84,0
12370575,06:53:00,06:53:00,6273,56,13.14,0
12370575,06:54:00,06:54:00,2333,57,13.39,0
12370575,06:56:00,06:56:00,5479,58,13.72,0
12370575,06:58:00,06:58:00,5542,59,14.23,0
12370575,06:59:00,06:59:00,5543,60,14.39,0
12370575,07:02:00,07:02:00,5601,61,15.09,
12370575,07:03:00,07:03:00,5602,62,15.24,0
12370575,07:04:00,07:04:00,5366,63,15.49,0
12370575,07:05:00,07:05:00,5367,64,15.6,0
12370575,07:06:00,07:06:00,5368,65,15.88,0
12370575,07:07:00,07:07:00,5369,66,16.03,0
12370575,07:09:00,07:09:00,2389,67,16.35,0
12370575,07:10:00,07:10:00,2390,68,16.54,0
12370575,07:11:00,07:11:00,0002,69,16.8,0
12370575,07:12:00,07:12:00,0003,70,17,0
12370575,07:13:00,07:13:00,0004,71,17.24,0
12370575,07:14:00,07:14:00,0005,72,17.39,
12370575,07:16:00,07:16:00,0006,73,17.85,0
12370575,07:17:00,07:17:00,0007,74,18.06,0
12370575,07:18:00,07:18:00,0008,75,18.39,0
12370575,07:19:00,07:19:00,0009,76,18.54,0
12370575,07:20:00,07:20:00,0010,77,18.74,0
12370575,07:21:00,07:21:00,0011,78,18.97,0
12370575,07:21:01,07:21:01,0012,79,19.12,0
12370575,07:22:00,07:22:00,0013,80,19.32,0
12370575,07:23:00,07:23:00,0014,81,19.43,0
12370575,07:23:01,07:23:01,0015,82,19.56,0
12370575,07:24:00,07:24:00,0016,83,19.72,
12370575,07:25:00,07:25:00,0017,84,19.9,0
12370575,07:25:01,07:25:01,0018,85,20.06,0
12370575,07:26:00,07:26:00,0019,86,20.22,0
12370575,07:28:00,07:28:00,0410,87,20.59,0
12370575,07:29:00,07:29:00,0428,88,20.96,0
12370575,07:30:00,07:30:00,0429,89,21.2,0
12370575,07:31:00,07:31:00,0430,90,21.39,0
12370575,07:32:00,07:32:00,0431,91,21.59,0
12370575,07:33:00,07:33:00,1843,92,21.85,0
12370575,07:35:00,07:35:00,8442,93,22.41,
12370576,06:09:00,06:09:00,4884,1,0,
12370576,06:10:00,06:10:00,4885,2,0.13,0
12370576,06:10:01,06:10:01,4886,3,0.35,0
12370576,06:11:00,06:11:00,4887,4,0.46,0
12370576,06:11:01,06:11:01,4888,5,0.58,0
12370576,06:12:00,06:12:00,4889,6,0.74,0
12370576,06:13:00,06:13:00,4890,7,0.91,0
12370576,06:14:00,06:14:00,5088,8,1.3,0
12370576,06:15:00,06:15:00,4981,9,1.45,0
12370576,06:15:01,06:15:01,4982,10,1.55,0
12370576,06:16:00,06:16:00,5061,11,1.67,0
12370576,06:17:00,06:17:00,5062,12,1.82,0
12370576,06:17:01,06:17:01,5063,13,2.01,0
12370576,06:18:00,06:18:00,1290,14,2.11,0
12370576,06:19:00,06:19:00,1291,15,2.38,0
12370576,06:20:00,06:20:00,1292,16,2.57,0
12370576,06:21:00,06:21:00,1293,17,2.77,0
12370576,06:22:00,06:22:00,1294,18,3.08,0
12370576,06:23:00,06:23:00,1295,19,3.42,0
12370576,06:25:00,06:25:00,1367,20,3.74,0
12370576,06:25:01,06:25:01,1368,21,3.92,0
12370576,06:27:00,06:27:00,1369,22,4.22,0
12370576,06:27:01,06:27:01,1370,23,4.37,0
12370576,06:28:00,06:28:00,1371,24,4.53,
12370576,06:30:00,06:30:00,1373,25,4.92,0
12370576,06:31:00,06:31:00,1168,26,5.17,0
12370576,06:32:00,06:32:00,1170,27,5.45,0
12370576,06:33:00,06:33:00,1171,28,5.68,0
12370576,06:34:00,06:34:00,1172,29,5.85,0
12370576,06:35:00,06:35:00,1173,30,6.09,
12370576,06:37:00,06:37:00,1174,31,6.45,0
12370576,06:38:00,06:38:00,1175,32,6.7,0
12370576,06:39:00,06:39:00,1176,33,6.96,0
12370576,06:42:00,06:42:00,1178,34,7.58,0
12370576,06:43:00,06:43:00,6250,35,7.9,0
12370576,06:44:00,06:44:00,6251,36,8.17,0
12370576,06:45:00,06:45:00,6252,37,8.38,0
12370576,06:46:00,06:46:00,6253,38,8.53,0
12370576,06:47:00,06:47:00,6254,39,8.78,
12370576,06:48:00,06:48:00,6256,40,9.01,0
12370576,06:49:00,06:49:00,6257,41,9.22,0
12370576,06:51:00,06:51:00,6258,42,9.57,0
12370576,06:52:00,06:52:00,6259,43,9.8,0
12370576,06:53:00,06:53:00,6260,44,10.01,0
12370576,06:54:00,06:54:00,6261,45,10.2,0
12370576,06:55:00,06:55:00,6262,46,10.38,0
12370576,06:56:00,06:56:00,6263,47,10.58,0
12370576,06:57:00,06:57:00,6264,48,10.76,0
12370576,06:59:00,06:59:00,6265,49,10.98,0
12370576,07:01:00,07:01:00,6266,50,11.35,0
12370576,07:02:00,07:02:00,6267,51,11.59,0
12370576,07:03:00,07:03:00,6268,52,11.8,0
12370576,07:06:00,07:06:00,6270,53,12.39,
12370576,07:07:00,07:07:00,6271,54,12.63,0
12370576,07:08:00,07:08:00,6272,55,12.84,0
12370576,07:10:00,07:10:00,6273,56,13.14,0
12370576,07:11:00,07:11:00,2333,57,13.39,0
12370576,07:12:00,07:12:00,5479,58,13.72,0
12370576,07:15:00,07:15:00,5542,59,14.23,0
12370576,07:16:00,07:16:00,5543,60,14.39,0
12370576,07:19:00,07:19:00,5601,61,15.09,
12370576,07:20:00,07:20:00,5602,62,15.24,0
12370576,07:21:00,07:21:00,5366,63,15.49,0
12370576,07:22:00,07:22:00,5367,64,15.6,0
12370576,07:23:00,07:23:00,5368,65,15.88,0
12370576,07:24:00,07:24:00,5369,66,16.03,0
12370576,07:26:00,07:26:00,2389,67,16.35,0
12370576,07:27:00,07:27:00,2390,68,16.54,0
12370576,07:29:00,07:29:00,0002,69,16.8,0
12370576,07:30:00,07:30:00,0003,70,17,0
12370576,07:31:00,07:31:00,0004,71,17.24,0
12370576,07:32:00,07:32:00,0005,72,17.39,
12370576,07:34:00,07:34:00,0006,73,17.85,0
12370576,07:35:00,07:35:00,0007,74,18.06,0
12370576,07:37:00,07:37:00,0008,75,18.39,0
12370576,07:38:00,07:38:00,0009,76,18.54,0
12370576,07:39:00,07:39:00,0010,77,18.74,0
12370576,07:40:00,07:40:00,0011,78,18.97,0
12370576,07:41:00,07:41:00,0012,79,19.12,0
12370576,07:42:00,07:42:00,0013,80,19.32,0
12370576,07:43:00,07:43:00,0014,81,19.43,0
12370576,07:43:01,07:43:01,0015,82,19.56,0
12370576,07:44:00,07:44:00,0016,83,19.72,
12370576,07:45:00,07:45:00,0017,84,19.9,0
12370576,07:46:00,07:46:00,0018,85,20.06,0
12370576,07:47:00,07:47:00,0019,86,20.22,0
12370576,07:49:00,07:49:00,0410,87,20.59,0
12370576,07:50:00,07:50:00,0428,88,20.96,0
12370576,07:52:00,07:52:00,0429,89,21.2,0
12370576,07:53:00,07:53:00,0430,90,21.39,0
12370576,07:54:00,07:54:00,0431,91,21.59,0
12370576,07:55:00,07:55:00,1843,92,21.85,0
12370576,07:58:00,07:58:00,8442,93,22.41,
12370577,06:25:00,06:25:00,4884,1,0,
12370577,06:26:00,06:26:00,4885,2,0.13,0
12370577,06:26:01,06:26:01,4886,3,0.35,0
12370577,06:27:00,06:27:00,4887,4,0.46,0
12370577,06:27:01,06:27:01,4888,5,0.58,0
12370577,06:28:00,06:28:00,4889,6,0.74,0
12370577,06:29:00,06:29:00,4890,7,0.91,0
12370577,06:30:00,06:30:00,5088,8,1.3,0
12370577,06:31:00,06:31:00,4981,9,1.45,0
12370577,06:31:01,06:31:01,4982,10,1.55,0
12370577,06:32:00,06:32:00,5061,11,1.67,0
12370577,06:33:00,06:33:00,5062,12,1.82,0
12370577,06:33:01,06:33:01,5063,13,2.01,0
12370577,06:34:00,06:34:00,1290,14,2.11,0
12370577,06:35:00,06:35:00,1291,15,2.38,0
12370577,06:36:00,06:36:00,1292,16,2.57,0
12370577,06:37:00,06:37:00,1293,17,2.77,0
12370577,06:38:00,06:38:00,1294,18,3.08,0
12370577,06:39:00,06:39:00,1295,19,3.42,0
12370577,06:41:00,06:41:00,1367,20,3.74,0
12370577,06:41:01,06:41:01,1368,21,3.92,0
12370577,06:43:00,06:43:00,1369,22,4.22,0
12370577,06:43:01,06:43:01,1370,23,4.37,0
12370577,06:44:00,06:44:00,1371,24,4.53,
12370577,06:46:00,06:46:00,1373,25,4.92,0
12370577,06:47:00,06:47:00,1168,26,5.17,0
12370577,06:48:00,06:48:00,1170,27,5.45,0
12370577,06:49:00,06:49:00,1171,28,5.68,0
12370577,06:50:00,06:50:00,1172,29,5.85,0
12370577,06:51:00,06:51:00,1173,30,6.09,
12370577,06:53:00,06:53:00,1174,31,6.45,0
12370577,06:54:00,06:54:00,1175,32,6.7,0
12370577,06:55:00,06:55:00,1176,33,6.96,0
12370577,06:58:00,06:58:00,1178,34,7.58,0
12370577,06:59:00,06:59:00,6250,35,7.9,0
12370577,07:00:00,07:00:00,6251,36,8.17,0
12370577,07:01:00,07:01:00,6252,37,8.38,0
12370577,07:02:00,07:02:00,6253,38,8.53,0
12370577,07:03:00,07:03:00,6254,39,8.78,
12370577,07:04:00,07:04:00,6256,40,9.01,0
12370577,07:05:00,07:05:00,6257,41,9.22,0
12370577,07:07:00,07:07:00,6258,42,9.57,0
12370577,07:08:00,07:08:00,6259,43,9.8,0
12370577,07:09:00,07:09:00,6260,44,10.01,0
12370577,07:10:00,07:10:00,6261,45,10.2,0
12370577,07:11:00,07:11:00,6262,46,10.38,0
12370577,07:12:00,07:12:00,6263,47,10.58,0
12370577,07:13:00,07:13:00,6264,48,10.76,0
12370577,07:15:00,07:15:00,6265,49,10.98,0
12370577,07:17:00,07:17:00,6266,50,11.35,0
12370577,07:18:00,07:18:00,6267,51,11.59,0
12370577,07:19:00,07:19:00,6268,52,11.8,0
12370577,07:22:00,07:22:00,6270,53,12.39,
12370577,07:23:00,07:23:00,6271,54,12.63,0
12370577,07:24:00,07:24:00,6272,55,12.84,0
12370577,07:26:00,07:26:00,6273,56,13.14,0
12370577,07:27:00,07:27:00,2333,57,13.39,0
12370577,07:28:00,07:28:00,5479,58,13.72,0
12370577,07:31:00,07:31:00,5542,59,14.23,0
12370577,07:32:00,07:32:00,5543,60,14.39,0
12370577,07:35:00,07:35:00,5601,61,15.09,
12370577,07:36:00,07:36:00,5602,62,15.24,0
12370577,07:37:00,07:37:00,5366,63,15.49,0
12370577,07:38:00,07:38:00,5367,64,15.6,0
12370577,07:39:00,07:39:00,5368,65,15.88,0
12370577,07:40:00,07:40:00,5369,66,16.03,0
12370577,07:42:00,07:42:00,2389,67,16.35,0
12370577,07:43:00,07:43:00,2390,68,16.54,0
12370577,07:45:00,07:45:00,0002,69,16.8,0
12370577,07:46:00,07:46:00,0003,70,17,0
12370577,07:47:00,07:47:00,0004,71,17.24,0
12370577,07:48:00,07:48:00,0005,72,17.39,
12370577,07:50:00,07:50:00,0006,73,17.85,0
12370577,07:51:00,07:51:00,0007,74,18.06,0
12370577,07:53:00,07:53:00,0008,75,18.39,0
12370577,07:54:00,07:54:00,0009,76,18.54,0
12370577,07:55:00,07:55:00,0010,77,18.74,0
12370577,07:56:00,07:56:00,0011,78,18.97,0
12370577,07:57:00,07:57:00,0012,79,19.12,0
12370577,07:58:00,07:58:00,0013,80,19.32,0
12370577,07:59:00,07:59:00,0014,81,19.43,0
12370577,07:59:01,07:59:01,0015,82,19.56,0
12370577,08:00:00,08:00:00,0016,83,19.72,
12370577,08:01:00,08:01:00,0017,84,19.9,0
12370577,08:02:00,08:02:00,0018,85,20.06,0
12370577,08:03:00,08:03:00,0019,86,20.22,0
12370577,08:05:00,08:05:00,0410,87,20.59,0
12370577,08:06:00,08:06:00,0428,88,20.96,0
12370577,08:08:00,08:08:00,0429,89,21.2,0
12370577,08:09:00,08:09:00,0430,90,21.39,0
12370577,08:10:00,08:10:00,0431,91,21.59,0
12370577,08:11:00,08:11:00,1843,92,21.85,0
12370577,08:14:00,08:14:00,8442,93,22.41,
12370578,06:41:00,06:41:00,4884,1,0,
12370578,06:42:00,06:42:00,4885,2,0.13,0
12370578,06:42:01,06:42:01,4886,3,0.35,0
12370578,06:43:00,06:43:00,4887,4,0.46,0
12370578,06:43:01,06:43:01,4888,5,0.58,0
12370578,06:44:00,06:44:00,4889,6,0.74,0
12370578,06:45:00,06:45:00,4890,7,0.91,0
12370578,06:46:00,06:46:00,5088,8,1.3,0
12370578,06:47:00,06:47:00,4981,9,1.45,0
12370578,06:47:01,06:47:01,4982,10,1.55,0
12370578,06:48:00,06:48:00,5061,11,1.67,0
12370578,06:49:00,06:49:00,5062,12,1.82,0
12370578,06:49:01,06:49:01,5063,13,2.01,0
12370578,06:50:00,06:50:00,1290,14,2.11,0
12370578,06:51:00,06:51:00,1291,15,2.38,0
12370578,06:52:00,06:52:00,1292,16,2.57,0
12370578,06:53:00,06:53:00,1293,17,2.77,0
12370578,06:54:00,06:54:00,1294,18,3.08,0
12370578,06:55:00,06:55:00,1295,19,3.42,0
12370578,06:57:00,06:57:00,1367,20,3.74,0
12370578,06:57:01,06:57:01,1368,21,3.92,0
12370578,06:59:00,06:59:00,1369,22,4.22,0
12370578,06:59:01,06:59:01,1370,23,4.37,0
12370578,07:00:00,07:00:00,1371,24,4.53,
12370578,07:02:00,07:02:00,1373,25,4.92,0
12370578,07:03:00,07:03:00,1168,26,5.17,0
12370578,07:04:00,07:04:00,1170,27,5.45,0
12370578,07:05:00,07:05:00,1171,28,5.68,0
12370578,07:06:00,07:06:00,1172,29,5.85,0
12370578,07:07:00,07:07:00,1173,30,6.09,
12370578,07:09:00,07:09:00,1174,31,6.45,0
12370578,07:10:00,07:10:00,1175,32,6.7,0
12370578,07:11:00,07:11:00,1176,33,6.96,0
12370578,07:14:00,07:14:00,1178,34,7.58,0
12370578,07:15:00,07:15:00,6250,35,7.9,0
12370578,07:16:00,07:16:00,6251,36,8.17,0
12370578,07:17:00,07:17:00,6252,37,8.38,0
12370578,07:18:00,07:18:00,6253,38,8.53,0
12370578,07:19:00,07:19:00,6254,39,8.78,
12370578,07:20:00,07:20:00,6256,40,9.01,0
12370578,07:21:00,07:21:00,6257,41,9.22,0
12370578,07:23:00,07:23:00,6258,42,9.57,0
12370578,07:24:00,07:24:00,6259,43,9.8,0
12370578,07:25:00,07:25:00,6260,44,10.01,0
12370578,07:26:00,07:26:00,6261,45,10.2,0
12370578,07:27:00,07:27:00,6262,46,10.38,0
12370578,07:28:00,07:28:00,6263,47,10.58,0
12370578,07:29:00,07:29:00,6264,48,10.76,0
12370578,07:31:00,07:31:00,6265,49,10.98,0
12370578,07:33:00,07:33:00,6266,50,11.35,0
12370578,07:34:00,07:34:00,6267,51,11.59,0
12370578,07:35:00,07:35:00,6268,52,11.8,0
12370578,07:38:00,07:38:00,6270,53,12.39,
12370578,07:39:00,07:39:00,6271,54,12.63,0
12370578,07:40:00,07:40:00,6272,55,12.84,0
12370578,07:42:00,07:42:00,6273,56,13.14,0
12370578,07:43:00,07:43:00,2333,57,13.39,0
12370578,07:44:00,07:44:00,5479,58,13.72,0
12370578,07:47:00,07:47:00,5542,59,14.23,0
12370578,07:48:00,07:48:00,5543,60,14.39,0
12370578,07:51:00,07:51:00,5601,61,15.09,
12370578,07:52:00,07:52:00,5602,62,15.24,0
12370578,07:53:00,07:53:00,5366,63,15.49,0
12370578,07:54:00,07:54:00,5367,64,15.6,0
12370578,07:55:00,07:55:00,5368,65,15.88,0
12370578,07:56:00,07:56:00,5369,66,16.03,0
12370578,07:58:00,07:58:00,2389,67,16.35,0
12370578,07:59:00,07:59:00,2390,68,16.54,0
12370578,08:01:00,08:01:00,0002,69,16.8,0
12370578,08:02:00,08:02:00,0003,70,17,0
12370578,08:03:00,08:03:00,0004,71,17.24,0
12370578,08:04:00,08:04:00,0005,72,17.39,
12370578,08:06:00,08:06:00,0006,73,17.85,0
12370578,08:07:00,08:07:00,0007,74,18.06,0
12370578,08:09:00,08:09:00,0008,75,18.39,0
12370578,08:10:00,08:10:00,0009,76,18.54,0
12370578,08:11:00,08:11:00,0010,77,18.74,0
12370578,08:12:00,08:12:00,0011,78,18.97,0
12370578,08:13:00,08:13:00,0012,79,19.12,0
12370578,08:14:00,08:14:00,0013,80,19.32,0
12370578,08:15:00,08:15:00,0014,81,19.43,0
12370578,08:15:01,08:15:01,0015,82,19.56,0
12370578,08:16:00,08:16:00,0016,83,19.72,
12370578,08:17:00,08:17:00,0017,84,19.9,0
12370578,08:18:00,08:18:00,0018,85,20.06,0
12370578,08:19:00,08:19:00,0019,86,20.22,0
12370578,08:21:00,08:21:00,0410,87,20.59,0
12370578,08:22:00,08:22:00,0428,88,20.96,0
12370578,08:24:00,08:24:00,0429,89,21.2,0
12370578,08:25:00,08:25:00,0430,90,21.39,0
12370578,08:26:00,08:26:00,0431,91,21.59,0
12370578,08:27:00,08:27:00,1843,92,21.85,0
12370578,08:30:00,08:30:00,8442,93,22.41,
12370579,06:57:00,06:57:00,4884,1,0,
12370579,06:58:00,06:58:00,4885,2,0.13,0
12370579,06:58:01,06:58:01,4886,3,0.35,0
12370579,06:59:00,06:59:00,4887,4,0.46,0
12370579,06:59:01,06:59:01,4888,5,0.58,0
12370579,07:00:00,07:00:00,4889,6,0.74,0
12370579,07:01:00,07:01:00,4890,7,0.91,0
12370579,07:02:00,07:02:00,5088,8,1.3,0
12370579,07:03:00,07:03:00,4981,9,1.45,0
12370579,07:03:01,07:03:01,4982,10,1.55,0
12370579,07:04:00,07:04:00,5061,11,1.67,0
12370579,07:05:00,07:05:00,5062,12,1.82,0
12370579,07:05:01,07:05:01,5063,13,2.01,0
12370579,07:06:00,07:06:00,1290,14,2.11,0
12370579,07:07:00,07:07:00,1291,15,2.38,0
12370579,07:08:00,07:08:00,1292,16,2.57,0
12370579,07:09:00,07:09:00,1293,17,2.77,0
12370579,07:10:00,07:10:00,1294,18,3.08,0
12370579,07:11:00,07:11:00,1295,19,3.42,0
12370579,07:13:00,07:13:00,1367,20,3.74,0
12370579,07:13:01,07:13:01,1368,21,3.92,0
12370579,07:15:00,07:15:00,1369,22,4.22,0
12370579,07:15:01,07:15:01,1370,23,4.37,0
12370579,07:16:00,07:16:00,1371,24,4.53,
12370579,07:18:00,07:18:00,1373,25,4.92,0
12370579,07:19:00,07:19:00,1168,26,5.17,0
12370579,07:20:00,07:20:00,1170,27,5.45,0
12370579,07:21:00,07:21:00,1171,28,5.68,0
12370579,07:22:00,07:22:00,1172,29,5.85,0
12370579,07:23:00,07:23:00,1173,30,6.09,
12370579,07:25:00,07:25:00,1174,31,6.45,0
12370579,07:26:00,07:26:00,1175,32,6.7,0
12370579,07:27:00,07:27:00,1176,33,6.96,0
12370579,07:30:00,07:30:00,1178,34,7.58,0
12370579,07:31:00,07:31:00,6250,35,7.9,0
12370579,07:32:00,07:32:00,6251,36,8.17,0
12370579,07:33:00,07:33:00,6252,37,8.38,0
12370579,07:34:00,07:34:00,6253,38,8.53,0
12370579,07:35:00,07:35:00,6254,39,8.78,
12370579,07:36:00,07:36:00,6256,40,9.01,0
12370579,07:37:00,07:37:00,6257,41,9.22,0
12370579,07:39:00,07:39:00,6258,42,9.57,0
12370579,07:40:00,07:40:00,6259,43,9.8,0
12370579,07:41:00,07:41:00,6260,44,10.01,0
12370579,07:42:00,07:42:00,6261,45,10.2,0
12370579,07:43:00,07:43:00,6262,46,10.38,0
12370579,07:44:00,07:44:00,6263,47,10.58,0
12370579,07:45:00,07:45:00,6264,48,10.76,0
12370579,07:47:00,07:47:00,6265,49,10.98,0
12370579,07:49:00,07:49:00,6266,50,11.35,0
12370579,07:50:00,07:50:00,6267,51,11.59,0
12370579,07:51:00,07:51:00,6268,52,11.8,0
12370579,07:54:00,07:54:00,6270,53,12.39,
12370579,07:55:00,07:55:00,6271,54,12.63,0
12370579,07:56:00,07:56:00,6272,55,12.84,0
12370579,07:58:00,07:58:00,6273,56,13.14,0
12370579,07:59:00,07:59:00,2333,57,13.39,0
12370579,08:00:00,08:00:00,5479,58,13.72,0
12370579,08:03:00,08:03:00,5542,59,14.23,0
12370579,08:04:00,08:04:00,5543,60,14.39,0
12370579,08:07:00,08:07:00,5601,61,15.09,
12370579,08:08:00,08:08:00,5602,62,15.24,0
12370579,08:09:00,08:09:00,5366,63,15.49,0
12370579,08:10:00,08:10:00,5367,64,15.6,0
12370579,08:11:00,08:11:00,5368,65,15.88,0
12370579,08:12:00,08:12:00,5369,66,16.03,0
12370579,08:14:00,08:14:00,2389,67,16.35,0
12370579,08:15:00,08:15:00,2390,68,16.54,0
12370579,08:17:00,08:17:00,0002,69,16.8,0
12370579,08:18:00,08:18:00,0003,70,17,0
12370579,08:19:00,08:19:00,0004,71,17.24,0
12370579,08:20:00,08:20:00,0005,72,17.39,
12370579,08:22:00,08:22:00,0006,73,17.85,0
12370579,08:23:00,08:23:00,0007,74,18.06,0
12370579,08:25:00,08:25:00,0008,75,18.39,0
12370579,08:26:00,08:26:00,0009,76,18.54,0
12370579,08:27:00,08:27:00,0010,77,18.74,0
12370579,08:28:00,08:28:00,0011,78,18.97,0
12370579,08:29:00,08:29:00,0012,79,19.12,0
12370579,08:30:00,08:30:00,0013,80,19.32,0
12370579,08:31:00,08:31:00,0014,81,19.43,0
12370579,08:31:01,08:31:01,0015,82,19.56,0
12370579,08:32:00,08:32:00,0016,83,19.72,
12370579,08:33:00,08:33:00,0017,84,19.9,0
12370579,08:34:00,08:34:00,0018,85,20.06,0
12370579,08:35:00,08:35:00,0019,86,20.22,0
12370579,08:37:00,08:37:00,0410,87,20.59,0
12370579,08:38:00,08:38:00,0428,88,20.96,0
12370579,08:40:00,08:40:00,0429,89,21.2,0
12370579,08:41:00,08:41:00,0430,90,21.39,0
12370579,08:42:00,08:42:00,0431,91,21.59,0
12370579,08:43:00,08:43:00,1843,92,21.85,0
12370579,08:46:00,08:46:00,8442,93,22.41,
12370580,07:13:00,07:13:00,4884,1,0,
12370580,07:14:00,07:14:00,4885,2,0.13,0
12370580,07:14:01,07:14:01,4886,3,0.35,0
12370580,07:15:00,07:15:00,4887,4,0.46,0
12370580,07:15:01,07:15:01,4888,5,0.58,0
12370580,07:16:00,07:16:00,4889,6,0.74,0
12370580,07:17:00,07:17:00,4890,7,0.91,0
12370580,07:18:00,07:18:00,5088,8,1.3,0
12370580,07:19:00,07:19:00,4981,9,1.45,0
12370580,07:19:01,07:19:01,4982,10,1.55,0
12370580,07:20:00,07:20:00,5061,11,1.67,0
12370580,07:21:00,07:21:00,5062,12,1.82,0
12370580,07:21:01,07:21:01,5063,13,2.01,0
12370580,07:22:00,07:22:00,1290,14,2.11,0
12370580,07:23:00,07:23:00,1291,15,2.38,0
12370580,07:24:00,07:24:00,1292,16,2.57,0
12370580,07:25:00,07:25:00,1293,17,2.77,0
12370580,07:26:00,07:26:00,1294,18,3.08,0
12370580,07:27:00,07:27:00,1295,19,3.42,0
12370580,07:29:00,07:29:00,1367,20,3.74,0
12370580,07:29:01,07:29:01,1368,21,3.92,0
12370580,07:31:00,07:31:00,1369,22,4.22,0
12370580,07:31:01,07:31:01,1370,23,4.37,0
12370580,07:32:00,07:32:00,1371,24,4.53,
12370580,07:34:00,07:34:00,1373,25,4.92,0
12370580,07:35:00,07:35:00,1168,26,5.17,0
12370580,07:36:00,07:36:00,1170,27,5.45,0
12370580,07:37:00,07:37:00,1171,28,5.68,0
12370580,07:38:00,07:38:00,1172,29,5.85,0
12370580,07:39:00,07:39:00,1173,30,6.09,
12370580,07:41:00,07:41:00,1174,31,6.45,0
12370580,07:42:00,07:42:00,1175,32,6.7,0
12370580,07:43:00,07:43:00,1176,33,6.96,0
12370580,07:46:00,07:46:00,1178,34,7.58,0
12370580,07:47:00,07:47:00,6250,35,7.9,0
12370580,07:48:00,07:48:00,6251,36,8.17,0
12370580,07:49:00,07:49:00,6252,37,8.38,0
12370580,07:50:00,07:50:00,6253,38,8.53,0
12370580,07:51:00,07:51:00,6254,39,8.78,
12370580,07:52:00,07:52:00,6256,40,9.01,0
12370580,07:53:00,07:53:00,6257,41,9.22,0
12370580,07:55:00,07:55:00,6258,42,9.57,0
12370580,07:56:00,07:56:00,6259,43,9.8,0
12370580,07:57:00,07:57:00,6260,44,10.01,0
12370580,07:58:00,07:58:00,6261,45,10.2,0
12370580,07:59:00,07:59:00,6262,46,10.38,0
12370580,08:00:00,08:00:00,6263,47,10.58,0
12370580,08:01:00,08:01:00,6264,48,10.76,0
12370580,08:03:00,08:03:00,6265,49,10.98,0
12370580,08:05:00,08:05:00,6266,50,11.35,0
12370580,08:06:00,08:06:00,6267,51,11.59,0
12370580,08:07:00,08:07:00,6268,52,11.8,0
12370580,08:10:00,08:10:00,6270,53,12.39,
12370580,08:11:00,08:11:00,6271,54,12.63,0
12370580,08:12:00,08:12:00,6272,55,12.84,0
12370580,08:14:00,08:14:00,6273,56,13.14,0
12370580,08:15:00,08:15:00,2333,57,13.39,0
12370580,08:16:00,08:16:00,5479,58,13.72,0
12370580,08:19:00,08:19:00,5542,59,14.23,0
12370580,08:20:00,08:20:00,5543,60,14.39,0
12370580,08:23:00,08:23:00,5601,61,15.09,
12370580,08:24:00,08:24:00,5602,62,15.24,0
12370580,08:25:00,08:25:00,5366,63,15.49,0
12370580,08:26:00,08:26:00,5367,64,15.6,0
12370580,08:27:00,08:27:00,5368,65,15.88,0
12370580,08:28:00,08:28:00,5369,66,16.03,0
12370580,08:30:00,08:30:00,2389,67,16.35,0
12370580,08:31:00,08:31:00,2390,68,16.54,0
12370580,08:33:00,08:33:00,0002,69,16.8,0
12370580,08:34:00,08:34:00,0003,70,17,0
12370580,08:35:00,08:35:00,0004,71,17.24,0
12370580,08:36:00,08:36:00,0005,72,17.39,
12370580,08:38:00,08:38:00,0006,73,17.85,0
12370580,08:39:00,08:39:00,0007,74,18.06,0
12370580,08:41:00,08:41:00,0008,75,18.39,0
12370580,08:42:00,08:42:00,0009,76,18.54,0
12370580,08:43:00,08:43:00,0010,77,18.74,0
12370580,08:44:00,08:44:00,0011,78,18.97,0
12370580,08:45:00,08:45:00,0012,79,19.12,0
12370580,08:46:00,08:46:00,0013,80,19.32,0
12370580,08:47:00,08:47:00,0014,81,19.43,0
12370580,08:47:01,08:47:01,0015,82,19.56,0
12370580,08:48:00,08:48:00,0016,83,19.72,
12370580,08:49:00,08:49:00,0017,84,19.9,0
12370580,08:50:00,08:50:00,0018,85,20.06,0
12370580,08:51:00,08:51:00,0019,86,20.22,0
12370580,08:53:00,08:53:00,0410,87,20.59,0
12370580,08:54:00,08:54:00,0428,88,20.96,0
12370580,08:56:00,08:56:00,0429,89,21.2,0
12370580,08:57:00,08:57:00,0430,90,21.39,0
12370580,08:58:00,08:58:00,0431,91,21.59,0
12370580,08:59:00,08:59:00,1843,92,21.85,0
12370580,09:02:00,09:02:00,8442,93,22.41,
12370581,07:29:00,07:29:00,4884,1,0,
12370581,07:30:00,07:30:00,4885,2,0.13,0
12370581,07:30:01,07:30:01,4886,3,0.35,0
12370581,07:31:00,07:31:00,4887,4,0.46,0
12370581,07:31:01,07:31:01,4888,5,0.58,0
12370581,07:32:00,07:32:00,4889,6,0.74,0
12370581,07:33:00,07:33:00,4890,7,0.91,0
12370581,07:34:00,07:34:00,5088,8,1.3,0
12370581,07:35:00,07:35:00,4981,9,1.45,0
12370581,07:35:01,07:35:01,4982,10,1.55,0
12370581,07:36:00,07:36:00,5061,11,1.67,0
12370581,07:37:00,07:37:00,5062,12,1.82,0
12370581,07:37:01,07:37:01,5063,13,2.01,0
12370581,07:38:00,07:38:00,1290,14,2.11,0
12370581,07:39:00,07:39:00,1291,15,2.38,0
12370581,07:40:00,07:40:00,1292,16,2.57,0
12370581,07:41:00,07:41:00,1293,17,2.77,0
12370581,07:42:00,07:42:00,1294,18,3.08,0
12370581,07:43:00,07:43:00,1295,19,3.42,0
12370581,07:45:00,07:45:00,1367,20,3.74,0
12370581,07:45:01,07:45:01,1368,21,3.92,0
12370581,07:47:00,07:47:00,1369,22,4.22,0
12370581,07:47:01,07:47:01,1370,23,4.37,0
12370581,07:48:00,07:48:00,1371,24,4.53,
12370581,07:50:00,07:50:00,1373,25,4.92,0
12370581,07:51:00,07:51:00,1168,26,5.17,0
12370581,07:52:00,07:52:00,1170,27,5.45,0
12370581,07:53:00,07:53:00,1171,28,5.68,0
12370581,07:54:00,07:54:00,1172,29,5.85,0
12370581,07:55:00,07:55:00,1173,30,6.09,
12370581,07:57:00,07:57:00,1174,31,6.45,0
12370581,07:58:00,07:58:00,1175,32,6.7,0
12370581,07:59:00,07:59:00,1176,33,6.96,0
12370581,08:02:00,08:02:00,1178,34,7.58,0
12370581,08:03:00,08:03:00,6250,35,7.9,0
12370581,08:04:00,08:04:00,6251,36,8.17,0
12370581,08:05:00,08:05:00,6252,37,8.38,0
12370581,08:06:00,08:06:00,6253,38,8.53,0
12370581,08:07:00,08:07:00,6254,39,8.78,
12370581,08:08:00,08:08:00,6256,40,9.01,0
12370581,08:09:00,08:09:00,6257,41,9.22,0
12370581,08:11:00,08:11:00,6258,42,9.57,0
12370581,08:12:00,08:12:00,6259,43,9.8,0
12370581,08:13:00,08:13:00,6260,44,10.01,0
12370581,08:14:00,08:14:00,6261,45,10.2,0
12370581,08:15:00,08:15:00,6262,46,10.38,0
12370581,08:16:00,08:16:00,6263,47,10.58,0
12370581,08:17:00,08:17:00,6264,48,10.76,0
12370581,08:19:00,08:19:00,6265,49,10.98,0
12370581,08:21:00,08:21:00,6266,50,11.35,0
12370581,08:22:00,08:22:00,6267,51,11.59,0
12370581,08:23:00,08:23:00,6268,52,11.8,0
12370581,08:26:00,08:26:00,6270,53,12.39,
12370581,08:27:00,08:27:00,6271,54,12.63,0
12370581,08:28:00,08:28:00,6272,55,12.84,0
12370581,08:30:00,08:30:00,6273,56,13.14,0
12370581,08:31:00,08:31:00,2333,57,13.39,0
12370581,08:32:00,08:32:00,5479,58,13.72,0
12370581,08:35:00,08:35:00,5542,59,14.23,0
12370581,08:36:00,08:36:00,5543,60,14.39,0
12370581,08:39:00,08:39:00,5601,61,15.09,
12370581,08:40:00,08:40:00,5602,62,15.24,0
12370581,08:41:00,08:41:00,5366,63,15.49,0
12370581,08:42:00,08:42:00,5367,64,15.6,0
12370581,08:43:00,08:43:00,5368,65,15.88,0
12370581,08:44:00,08:44:00,5369,66,16.03,0
12370581,08:46:00,08:46:00,2389,67,16.35,0
12370581,08:47:00,08:47:00,2390,68,16.54,0
12370581,08:49:00,08:49:00,0002,69,16.8,0
12370581,08:50:00,08:50:00,0003,70,17,0
12370581,08:51:00,08:51:00,0004,71,17.24,0
12370581,08:52:00,08:52:00,0005,72,17.39,
12370581,08:54:00,08:54:00,0006,73,17.85,0
12370581,08:55:00,08:55:00,0007,74,18.06,0
12370581,08:57:00,08:57:00,0008,75,18.39,0
12370581,08:58:00,08:58:00,0009,76,18.54,0
12370581,08:59:00,08:59:00,0010,77,18.74,0
12370581,09:00:00,09:00:00,0011,78,18.97,0
12370581,09:01:00,09:01:00,0012,79,19.12,0
12370581,09:02:00,09:02:00,0013,80,19.32,0
12370581,09:03:00,09:03:00,0014,81,19.43,0
12370581,09:03:01,09:03:01,0015,82,19.56,0
12370581,09:04:00,09:04:00,0016,83,19.72,
12370581,09:05:00,09:05:00,0017,84,19.9,0
12370581,09:06:00,09:06:00,0018,85,20.06,0
12370581,09:07:00,09:07:00,0019,86,20.22,0
12370581,09:09:00,09:09:00,0410,87,20.59,0
12370581,09:10:00,09:10:00,0428,88,20.96,0
12370581,09:12:00,09:12:00,0429,89,21.2,0
12370581,09:13:00,09:13:00,0430,90,21.39,0
12370581,09:14:00,09:14:00,0431,91,21.59,0
12370581,09:15:00,09:15:00,1843,92,21.85,0
12370581,09:18:00,09:18:00,8442,93,22.41,
12370582,07:45:00,07:45:00,4884,1,0,
12370582,07:46:00,07:46:00,4885,2,0.13,0
12370582,07:46:01,07:46:01,4886,3,0.35,0
12370582,07:47:00,07:47:00,4887,4,0.46,0
12370582,07:47:01,07:47:01,4888,5,0.58,0
12370582,07:48:00,07:48:00,4889,6,0.74,0
12370582,07:49:00,07:49:00,4890,7,0.91,0
12370582,07:50:00,07:50:00,5088,8,1.3,0
12370582,07:51:00,07:51:00,4981,9,1.45,0
12370582,07:51:01,07:51:01,4982,10,1.55,0
12370582,07:52:00,07:52:00,5061,11,1.67,0
12370582,07:53:00,07:53:00,5062,12,1.82,0
12370582,07:53:01,07:53:01,5063,13,2.01,0
12370582,07:54:00,07:54:00,1290,14,2.11,0
12370582,07:55:00,07:55:00,1291,15,2.38,0
12370582,07:56:00,07:56:00,1292,16,2.57,0
12370582,07:57:00,07:57:00,1293,17,2.77,0
12370582,07:58:00,07:58:00,1294,18,3.08,0
12370582,07:59:00,07:59:00,1295,19,3.42,0
12370582,08:01:00,08:01:00,1367,20,3.74,0
12370582,08:01:01,08:01:01,1368,21,3.92,0
12370582,08:03:00,08:03:00,1369,22,4.22,0
12370582,08:03:01,08:03:01,1370,23,4.37,0
12370582,08:04:00,08:04:00,1371,24,4.53,
12370582,08:06:00,08:06:00,1373,25,4.92,0
12370582,08:07:00,08:07:00,1168,26,5.17,0
12370582,08:08:00,08:08:00,1170,27,5.45,0
12370582,08:09:00,08:09:00,1171,28,5.68,0
12370582,08:10:00,08:10:00,1172,29,5.85,0
12370582,08:11:00,08:11:00,1173,30,6.09,
12370582,08:13:00,08:13:00,1174,31,6.45,0
12370582,08:14:00,08:14:00,1175,32,6.7,0
12370582,08:15:00,08:15:00,1176,33,6.96,0
12370582,08:18:00,08:18:00,1178,34,7.58,0
12370582,08:19:00,08:19:00,6250,35,7.9,0
12370582,08:20:00,08:20:00,6251,36,8.17,0
12370582,08:21:00,08:21:00,6252,37,8.38,0
12370582,08:22:00,08:22:00,6253,38,8.53,0
12370582,08:23:00,08:23:00,6254,39,8.78,
12370582,08:24:00,08:24:00,6256,40,9.01,0
12370582,08:25:00,08:25:00,6257,41,9.22,0
12370582,08:27:00,08:27:00,6258,42,9.57,0
12370582,08:28:00,08:28:00,6259,43,9.8,0
12370582,08:29:00,08:29:00,6260,44,10.01,0
12370582,08:30:00,08:30:00,6261,45,10.2,0
12370582,08:31:00,08:31:00,6262,46,10.38,0
12370582,08:32:00,08:32:00,6263,47,10.58,0
12370582,08:33:00,08:33:00,6264,48,10.76,0
12370582,08:35:00,08:35:00,6265,49,10.98,0
12370582,08:37:00,08:37:00,6266,50,11.35,0
12370582,08:38:00,08:38:00,6267,51,11.59,0
12370582,08:39:00,08:39:00,6268,52,11.8,0
12370582,08:42:00,08:42:00,6270,53,12.39,
12370582,08:43:00,08:43:00,6271,54,12.63,0
12370582,08:44:00,08:44:00,6272,55,12.84,0
12370582,08:46:00,08:46:00,6273,56,13.14,0
12370582,08:47:00,08:47:00,2333,57,13.39,0
12370582,08:48:00,08:48:00,5479,58,13.72,0
12370582,08:51:00,08:51:00,5542,59,14.23,0
12370582,08:52:00,08:52:00,5543,60,14.39,0
12370582,08:55:00,08:55:00,5601,61,15.09,
12370582,08:56:00,08:56:00,5602,62,15.24,0
12370582,08:57:00,08:57:00,5366,63,15.49,0
12370582,08:58:00,08:58:00,5367,64,15.6,0
12370582,08:59:00,08:59:00,5368,65,15.88,0
12370582,09:00:00,09:00:00,5369,66,16.03,0
12370582,09:02:00,09:02:00,2389,67,16.35,0
12370582,09:03:00,09:03:00,2390,68,16.54,0
12370582,09:05:00,09:05:00,0002,69,16.8,0
12370582,09:06:00,09:06:00,0003,70,17,0
12370582,09:07:00,09:07:00,0004,71,17.24,0
12370582,09:08:00,09:08:00,0005,72,17.39,
12370582,09:10:00,09:10:00,0006,73,17.85,0
12370582,09:11:00,09:11:00,0007,74,18.06,0
12370582,09:13:00,09:13:00,0008,75,18.39,0
12370582,09:14:00,09:14:00,0009,76,18.54,0
12370582,09:15:00,09:15:00,0010,77,18.74,0
12370582,09:16:00,09:16:00,0011,78,18.97,0
12370582,09:17:00,09:17:00,0012,79,19.12,0
12370582,09:18:00,09:18:00,0013,80,19.32,0
12370582,09:19:00,09:19:00,0014,81,19.43,0
12370582,09:19:01,09:19:01,0015,82,19.56,0
12370582,09:20:00,09:20:00,0016,83,19.72,
12370582,09:21:00,09:21:00,0017,84,19.9,0
12370582,09:22:00,09:22:00,0018,85,20.06,0
12370582,09:23:00,09:23:00,0019,86,20.22,0
12370582,09:25:00,09:25:00,0410,87,20.59,0
12370582,09:26:00,09:26:00,0428,88,20.96,0
12370582,09:28:00,09:28:00,0429,89,21.2,0
12370582,09:29:00,09:29:00,0430,90,21.39,0
12370582,09:30:00,09:30:00,0431,91,21.59,0
12370582,09:31:00,09:31:00,1843,92,21.85,0
12370582,09:34:00,09:34:00,8442,93,22.41,
12370583,08:19:00,08:19:00,4884,1,0,
12370583,08:20:00,08:20:00,4885,2,0.13,0
12370583,08:21:00,08:21:00,4886,3,0.35,0
12370583,08:21:01,08:21:01,4887,4,0.46,0
12370583,08:22:00,08:22:00,4888,5,0.58,0
12370583,08:22:01,08:22:01,4889,6,0.74,0
12370583,08:23:00,08:23:00,4890,7,0.91,0
12370583,08:25:00,08:25:00,5088,8,1.3,0
12370583,08:25:01,08:25:01,4981,9,1.45,0
12370583,08:26:00,08:26:00,4982,10,1.55,0
12370583,08:26:01,08:26:01,5061,11,1.67,0
12370583,08:27:00,08:27:00,5062,12,1.82,0
12370583,08:28:00,08:28:00,5063,13,2.01,0
12370583,08:28:01,08:28:01,1290,14,2.11,0
12370583,08:30:00,08:30:00,1291,15,2.38,0
12370583,08:30:01,08:30:01,1292,16,2.57,0
12370583,08:31:00,08:31:00,1293,17,2.77,0
12370583,08:33:00,08:33:00,1294,18,3.08,0
12370583,08:34:00,08:34:00,1295,19,3.42,0
12370583,08:36:00,08:36:00,1367,20,3.74,0
12370583,08:36:01,08:36:01,1368,21,3.92,0
12370583,08:38:00,08:38:00,1369,22,4.22,0
12370583,08:38:01,08:38:01,1370,23,4.37,0
12370583,08:39:00,08:39:00,1371,24,4.53,
12370583,08:40:00,08:40:00,1373,25,4.92,0
12370583,08:41:00,08:41:00,1168,26,5.17,0
12370583,08:43:00,08:43:00,1170,27,5.45,0
12370583,08:43:01,08:43:01,1171,28,5.68,0
12370583,08:44:00,08:44:00,1172,29,5.85,0
12370583,08:45:00,08:45:00,1173,30,6.09,
12370583,08:47:00,08:47:00,1174,31,6.45,0
12370583,08:48:00,08:48:00,1175,32,6.7,0
12370583,08:49:00,08:49:00,1176,33,6.96,0
12370583,08:52:00,08:52:00,1178,34,7.58,0
12370583,08:53:00,08:53:00,6250,35,7.9,0
12370583,08:54:00,08:54:00,6251,36,8.17,0
12370583,08:55:00,08:55:00,6252,37,8.38,0
12370583,08:56:00,08:56:00,6253,38,8.53,0
12370583,08:57:00,08:57:00,6254,39,8.78,
12370583,08:58:00,08:58:00,6256,40,9.01,0
12370583,08:59:00,08:59:00,6257,41,9.22,0
12370583,09:01:00,09:01:00,6258,42,9.57,0
12370583,09:02:00,09:02:00,6259,43,9.8,0
12370583,09:03:00,09:03:00,6260,44,10.01,0
12370583,09:04:00,09:04:00,6261,45,10.2,0
12370583,09:05:00,09:05:00,6262,46,10.38,0
12370583,09:05:01,09:05:01,6263,47,10.58,0
12370583,09:06:00,09:06:00,6264,48,10.76,0
12370583,09:07:00,09:07:00,6265,49,10.98,0
12370583,09:09:00,09:09:00,6266,50,11.35,0
12370583,09:10:00,09:10:00,6267,51,11.59,0
12370583,09:11:00,09:11:00,6268,52,11.8,0
12370583,09:14:00,09:14:00,6270,53,12.39,
12370583,09:15:00,09:15:00,6271,54,12.63,0
12370583,09:16:00,09:16:00,6272,55,12.84,0
12370583,09:17:00,09:17:00,6273,56,13.14,0
12370583,09:18:00,09:18:00,2333,57,13.39,0
12370583,09:19:00,09:19:00,5479,58,13.72,0
12370583,09:22:00,09:22:00,5542,59,14.23,0
12370583,09:22:01,09:22:01,5543,60,14.39,0
12370583,09:25:00,09:25:00,5601,61,15.09,
12370583,09:26:00,09:26:00,5602,62,15.24,0
12370583,09:27:00,09:27:00,5366,63,15.49,0
12370583,09:28:00,09:28:00,5367,64,15.6,0
12370583,09:29:00,09:29:00,5368,65,15.88,0
12370583,09:30:00,09:30:00,5369,66,16.03,0
12370583,09:32:00,09:32:00,2389,67,16.35,0
12370583,09:33:00,09:33:00,2390,68,16.54,0
12370583,09:34:00,09:34:00,0002,69,16.8,0
12370583,09:35:00,09:35:00,0003,70,17,0
12370583,09:36:00,09:36:00,0004,71,17.24,0
12370583,09:37:00,09:37:00,0005,72,17.39,
12370583,09:39:00,09:39:00,0006,73,17.85,0
12370583,09:40:00,09:40:00,0007,74,18.06,0
12370583,09:42:00,09:42:00,0008,75,18.39,0
12370583,09:42:01,09:42:01,0009,76,18.54,0
12370583,09:43:00,09:43:00,0010,77,18.74,0
12370583,09:44:00,09:44:00,0011,78,18.97,0
12370583,09:45:00,09:45:00,0012,79,19.12,0
12370583,09:46:00,09:46:00,0013,80,19.32,0
12370583,09:47:00,09:47:00,0014,81,19.43,0
12370583,09:47:01,09:47:01,0015,82,19.56,0
12370583,09:48:00,09:48:00,0016,83,19.72,
12370583,09:49:00,09:49:00,0017,84,19.9,0
12370583,09:50:00,09:50:00,0018,85,20.06,0
12370583,09:50:01,09:50:01,0019,86,20.22,0
12370583,09:52:00,09:52:00,0410,87,20.59,0
12370583,09:54:00,09:54:00,0428,88,20.96,0
12370583,09:55:00,09:55:00,0429,89,21.2,0
12370583,09:56:00,09:56:00,0430,90,21.39,0
12370583,09:57:00,09:57:00,0431,91,21.59,0
12370583,09:58:00,09:58:00,1843,92,21.85,0
12370583,10:01:00,10:01:00,8442,93,22.41,
12370584,09:24:00,09:24:00,4884,1,0,
12370584,09:25:00,09:25:00,4885,2,0.13,0
12370584,09:25:01,09:25:01,4886,3,0.35,0
12370584,09:26:00,09:26:00,4887,4,0.46,0
12370584,09:26:01,09:26:01,4888,5,0.58,0
12370584,09:27:00,09:27:00,4889,6,0.74,0
12370584,09:28:00,09:28:00,4890,7,0.91,0
12370584,09:29:00,09:29:00,5088,8,1.3,0
12370584,09:30:00,09:30:00,4981,9,1.45,0
12370584,09:30:01,09:30:01,4982,10,1.55,0
12370584,09:31:00,09:31:00,5061,11,1.67,0
12370584,09:32:00,09:32:00,5062,12,1.82,0
12370584,09:32:01,09:32:01,5063,13,2.01,0
12370584,09:33:00,09:33:00,1290,14,2.11,0
12370584,09:34:00,09:34:00,1291,15,2.38,0
12370584,09:35:00,09:35:00,1292,16,2.57,0
12370584,09:36:00,09:36:00,1293,17,2.77,0
12370584,09:37:00,09:37:00,1294,18,3.08,0
12370584,09:38:00,09:38:00,1295,19,3.42,0
12370584,09:40:00,09:40:00,1367,20,3.74,0
12370584,09:40:01,09:40:01,1368,21,3.92,0
12370584,09:42:00,09:42:00,1369,22,4.22,0
12370584,09:42:01,09:42:01,1370,23,4.37,0
12370584,09:43:00,09:43:00,1371,24,4.53,
12370584,09:45:00,09:45:00,1373,25,4.92,0
12370584,09:46:00,09:46:00,1168,26,5.17,0
12370584,09:47:00,09:47:00,1170,27,5.45,0
12370584,09:48:00,09:48:00,1171,28,5.68,0
12370584,09:49:00,09:49:00,1172,29,5.85,0
12370584,09:50:00,09:50:00,1173,30,6.09,
12370584,09:51:00,09:51:00,1174,31,6.45,0
12370584,09:52:00,09:52:00,1175,32,6.7,0
12370584,09:54:00,09:54:00,1176,33,6.96,0
12370584,09:56:00,09:56:00,1178,34,7.58,0
12370584,09:57:00,09:57:00,6250,35,7.9,0
12370584,09:59:00,09:59:00,6251,36,8.17,0
12370584,09:59:01,09:59:01,6252,37,8.38,0
12370584,10:00:00,10:00:00,6253,38,8.53,0
12370584,10:01:00,10:01:00,6254,39,8.78,
12370584,10:02:00,10:02:00,6256,40,9.01,0
12370584,10:03:00,10:03:00,6257,41,9.22,0
12370584,10:05:00,10:05:00,6258,42,9.57,0
12370584,10:06:00,10:06:00,6259,43,9.8,0
12370584,10:07:00,10:07:00,6260,44,10.01,0
12370584,10:08:00,10:08:00,6261,45,10.2,0
12370584,10:09:00,10:09:00,6262,46,10.38,0
12370584,10:09:01,10:09:01,6263,47,10.58,0
12370584,10:10:00,10:10:00,6264,48,10.76,0
12370584,10:11:00,10:11:00,6265,49,10.98,0
12370584,10:13:00,10:13:00,6266,50,11.35,0
12370584,10:14:00,10:14:00,6267,51,11.59,0
12370584,10:15:00,10:15:00,6268,52,11.8,0
12370584,10:18:00,10:18:00,6270,53,12.39,
12370584,10:19:00,10:19:00,6271,54,12.63,0
12370584,10:20:00,10:20:00,6272,55,12.84,0
12370584,10:21:00,10:21:00,6273,56,13.14,0
12370584,10:22:00,10:22:00,2333,57,13.39,0
12370584,10:23:00,10:23:00,5479,58,13.72,0
12370584,10:25:00,10:25:00,5542,59,14.23,0
12370584,10:25:01,10:25:01,5543,60,14.39,0
12370584,10:28:00,10:28:00,5601,61,15.09,
12370584,10:29:00,10:29:00,5602,62,15.24,0
12370584,10:30:00,10:30:00,5366,63,15.49,0
12370584,10:31:00,10:31:00,5367,64,15.6,0
12370584,10:32:00,10:32:00,5368,65,15.88,0
12370584,10:33:00,10:33:00,5369,66,16.03,0
12370584,10:35:00,10:35:00,2389,67,16.35,0
12370584,10:36:00,10:36:00,2390,68,16.54,0
12370584,10:37:00,10:37:00,0002,69,16.8,0
12370584,10:38:00,10:38:00,0003,70,17,0
12370584,10:39:00,10:39:00,0004,71,17.24,0
12370584,10:40:00,10:40:00,0005,72,17.39,
12370584,10:42:00,10:42:00,0006,73,17.85,0
12370584,10:43:00,10:43:00,0007,74,18.06,0
12370584,10:45:00,10:45:00,0008,75,18.39,0
12370584,10:45:01,10:45:01,0009,76,18.54,0
12370584,10:46:00,10:46:00,0010,77,18.74,0
12370584,10:47:00,10:47:00,0011,78,18.97,0
12370584,10:48:00,10:48:00,0012,79,19.12,0
12370584,10:49:00,10:49:00,0013,80,19.32,0
12370584,10:50:00,10:50:00,0014,81,19.43,0
12370584,10:50:01,10:50:01,0015,82,19.56,0
12370584,10:51:00,10:51:00,0016,83,19.72,
12370584,10:52:00,10:52:00,0017,84,19.9,0
12370584,10:53:00,10:53:00,0018,85,20.06,0
12370584,10:53:01,10:53:01,0019,86,20.22,0
12370584,10:55:00,10:55:00,0410,87,20.59,0
12370584,10:57:00,10:57:00,0428,88,20.96,0
12370584,10:58:00,10:58:00,0429,89,21.2,0
12370584,10:58:01,10:58:01,0430,90,21.39,0
12370584,10:59:00,10:59:00,0431,91,21.59,0
12370584,11:01:00,11:01:00,1843,92,21.85,0
12370584,11:03:00,11:03:00,8442,93,22.41,
12370585,09:40:00,09:40:00,4884,1,0,
12370585,09:41:00,09:41:00,4885,2,0.13,0
12370585,09:41:01,09:41:01,4886,3,0.35,0
12370585,09:42:00,09:42:00,4887,4,0.46,0
12370585,09:42:01,09:42:01,4888,5,0.58,0
12370585,09:43:00,09:43:00,4889,6,0.74,0
12370585,09:44:00,09:44:00,4890,7,0.91,0
12370585,09:45:00,09:45:00,5088,8,1.3,0
12370585,09:46:00,09:46:00,4981,9,1.45,0
12370585,09:46:01,09:46:01,4982,10,1.55,0
12370585,09:47:00,09:47:00,5061,11,1.67,0
12370585,09:48:00,09:48:00,5062,12,1.82,0
12370585,09:48:01,09:48:01,5063,13,2.01,0
12370585,09:49:00,09:49:00,1290,14,2.11,0
12370585,09:50:00,09:50:00,1291,15,2.38,0
12370585,09:51:00,09:51:00,1292,16,2.57,0
12370585,09:52:00,09:52:00,1293,17,2.77,0
12370585,09:53:00,09:53:00,1294,18,3.08,0
12370585,09:54:00,09:54:00,1295,19,3.42,0
12370585,09:56:00,09:56:00,1367,20,3.74,0
12370585,09:56:01,09:56:01,1368,21,3.92,0
12370585,09:58:00,09:58:00,1369,22,4.22,0
12370585,09:58:01,09:58:01,1370,23,4.37,0
12370585,09:59:00,09:59:00,1371,24,4.53,
12370585,10:01:00,10:01:00,1373,25,4.92,0
12370585,10:02:00,10:02:00,1168,26,5.17,0
12370585,10:03:00,10:03:00,1170,27,5.45,0
12370585,10:04:00,10:04:00,1171,28,5.68,0
12370585,10:05:00,10:05:00,1172,29,5.85,0
12370585,10:06:00,10:06:00,1173,30,6.09,
12370585,10:07:00,10:07:00,1174,31,6.45,0
12370585,10:08:00,10:08:00,1175,32,6.7,0
12370585,10:10:00,10:10:00,1176,33,6.96,0
12370585,10:12:00,10:12:00,1178,34,7.58,0
12370585,10:13:00,10:13:00,6250,35,7.9,0
12370585,10:15:00,10:15:00,6251,36,8.17,0
12370585,10:15:01,10:15:01,6252,37,8.38,0
12370585,10:16:00,10:16:00,6253,38,8.53,0
12370585,10:17:00,10:17:00,6254,39,8.78,
12370585,10:18:00,10:18:00,6256,40,9.01,0
12370585,10:19:00,10:19:00,6257,41,9.22,0
12370585,10:21:00,10:21:00,6258,42,9.57,0
12370585,10:22:00,10:22:00,6259,43,9.8,0
12370585,10:23:00,10:23:00,6260,44,10.01,0
12370585,10:24:00,10:24:00,6261,45,10.2,0
12370585,10:25:00,10:25:00,6262,46,10.38,0
12370585,10:25:01,10:25:01,6263,47,10.58,0
12370585,10:26:00,10:26:00,6264,48,10.76,0
12370585,10:27:00,10:27:00,6265,49,10.98,0
12370585,10:29:00,10:29:00,6266,50,11.35,0
12370585,10:30:00,10:30:00,6267,51,11.59,0
12370585,10:31:00,10:31:00,6268,52,11.8,0
12370585,10:34:00,10:34:00,6270,53,12.39,
12370585,10:35:00,10:35:00,6271,54,12.63,0
12370585,10:36:00,10:36:00,6272,55,12.84,0
12370585,10:37:00,10:37:00,6273,56,13.14,0
12370585,10:38:00,10:38:00,2333,57,13.39,0
12370585,10:39:00,10:39:00,5479,58,13.72,0
12370585,10:41:00,10:41:00,5542,59,14.23,0
12370585,10:41:01,10:41:01,5543,60,14.39,0
12370585,10:44:00,10:44:00,5601,61,15.09,
12370585,10:45:00,10:45:00,5602,62,15.24,0
12370585,10:46:00,10:46:00,5366,63,15.49,0
12370585,10:47:00,10:47:00,5367,64,15.6,0
12370585,10:48:00,10:48:00,5368,65,15.88,0
12370585,10:49:00,10:49:00,5369,66,16.03,0
12370585,10:51:00,10:51:00,2389,67,16.35,0
12370585,10:52:00,10:52:00,2390,68,16.54,0
12370585,10:53:00,10:53:00,0002,69,16.8,0
12370585,10:54:00,10:54:00,0003,70,17,0
12370585,10:55:00,10:55:00,0004,71,17.24,0
12370585,10:56:00,10:56:00,0005,72,17.39,
12370585,10:58:00,10:58:00,0006,73,17.85,0
12370585,10:59:00,10:59:00,0007,74,18.06,0
12370585,11:01:00,11:01:00,0008,75,18.39,0
12370585,11:01:01,11:01:01,0009,76,18.54,0
12370585,11:02:00,11:02:00,0010,77,18.74,0
12370585,11:03:00,11:03:00,0011,78,18.97,0
12370585,11:04:00,11:04:00,0012,79,19.12,0
12370585,11:05:00,11:05:00,0013,80,19.32,0
12370585,11:06:00,11:06:00,0014,81,19.43,0
12370585,11:06:01,11:06:01,0015,82,19.56,0
12370585,11:07:00,11:07:00,0016,83,19.72,
12370585,11:08:00,11:08:00,0017,84,19.9,0
12370585,11:09:00,11:09:00,0018,85,20.06,0
12370585,11:09:01,11:09:01,0019,86,20.22,0
12370585,11:11:00,11:11:00,0410,87,20.59,0
12370585,11:13:00,11:13:00,0428,88,20.96,0
12370585,11:14:00,11:14:00,0429,89,21.2,0
12370585,11:14:01,11:14:01,0430,90,21.39,0
12370585,11:15:00,11:15:00,0431,91,21.59,0
12370585,11:17:00,11:17:00,1843,92,21.85,0
12370585,11:19:00,11:19:00,8442,93,22.41,
12370586,09:56:00,09:56:00,4884,1,0,
12370586,09:57:00,09:57:00,4885,2,0.13,0
12370586,09:57:01,09:57:01,4886,3,0.35,0
12370586,09:58:00,09:58:00,4887,4,0.46,0
12370586,09:58:01,09:58:01,4888,5,0.58,0
12370586,09:59:00,09:59:00,4889,6,0.74,0
12370586,10:00:00,10:00:00,4890,7,0.91,0
12370586,10:01:00,10:01:00,5088,8,1.3,0
12370586,10:02:00,10:02:00,4981,9,1.45,0
12370586,10:02:01,10:02:01,4982,10,1.55,0
12370586,10:03:00,10:03:00,5061,11,1.67,0
12370586,10:04:00,10:04:00,5062,12,1.82,0
12370586,10:04:01,10:04:01,5063,13,2.01,0
12370586,10:05:00,10:05:00,1290,14,2.11,0
12370586,10:06:00,10:06:00,1291,15,2.38,0
12370586,10:07:00,10:07:00,1292,16,2.57,0
12370586,10:08:00,10:08:00,1293,17,2.77,0
12370586,10:09:00,10:09:00,1294,18,3.08,0
12370586,10:10:00,10:10:00,1295,19,3.42,0
12370586,10:12:00,10:12:00,1367,20,3.74,0
12370586,10:12:01,10:12:01,1368,21,3.92,0
12370586,10:14:00,10:14:00,1369,22,4.22,0
12370586,10:14:01,10:14:01,1370,23,4.37,0
12370586,10:15:00,10:15:00,1371,24,4.53,
12370586,10:17:00,10:17:00,1373,25,4.92,0
12370586,10:18:00,10:18:00,1168,26,5.17,0
12370586,10:19:00,10:19:00,1170,27,5.45,0
12370586,10:20:00,10:20:00,1171,28,5.68,0
12370586,10:21:00,10:21:00,1172,29,5.85,0
12370586,10:22:00,10:22:00,1173,30,6.09,
12370586,10:23:00,10:23:00,1174,31,6.45,0
12370586,10:24:00,10:24:00,1175,32,6.7,0
12370586,10:26:00,10:26:00,1176,33,6.96,0
12370586,10:28:00,10:28:00,1178,34,7.58,0
12370586,10:29:00,10:29:00,6250,35,7.9,0
12370586,10:31:00,10:31:00,6251,36,8.17,0
12370586,10:31:01,10:31:01,6252,37,8.38,0
12370586,10:32:00,10:32:00,6253,38,8.53,0
12370586,10:33:00,10:33:00,6254,39,8.78,
12370586,10:34:00,10:34:00,6256,40,9.01,0
12370586,10:35:00,10:35:00,6257,41,9.22,0
12370586,10:37:00,10:37:00,6258,42,9.57,0
12370586,10:38:00,10:38:00,6259,43,9.8,0
12370586,10:39:00,10:39:00,6260,44,10.01,0
12370586,10:40:00,10:40:00,6261,45,10.2,0
12370586,10:41:00,10:41:00,6262,46,10.38,0
12370586,10:41:01,10:41:01,6263,47,10.58,0
12370586,10:42:00,10:42:00,6264,48,10.76,0
12370586,10:43:00,10:43:00,6265,49,10.98,0
12370586,10:45:00,10:45:00,6266,50,11.35,0
12370586,10:46:00,10:46:00,6267,51,11.59,0
12370586,10:47:00,10:47:00,6268,52,11.8,0
12370586,10:50:00,10:50:00,6270,53,12.39,
12370586,10:51:00,10:51:00,6271,54,12.63,0
12370586,10:52:00,10:52:00,6272,55,12.84,0
12370586,10:53:00,10:53:00,6273,56,13.14,0
12370586,10:54:00,10:54:00,2333,57,13.39,0
12370586,10:55:00,10:55:00,5479,58,13.72,0
12370586,10:57:00,10:57:00,5542,59,14.23,0
12370586,10:57:01,10:57:01,5543,60,14.39,0
12370586,11:00:00,11:00:00,5601,61,15.09,
12370586,11:01:00,11:01:00,5602,62,15.24,0
12370586,11:02:00,11:02:00,5366,63,15.49,0
12370586,11:03:00,11:03:00,5367,64,15.6,0
12370586,11:04:00,11:04:00,5368,65,15.88,0
12370586,11:05:00,11:05:00,5369,66,16.03,0
12370586,11:07:00,11:07:00,2389,67,16.35,0
12370586,11:08:00,11:08:00,2390,68,16.54,0
12370586,11:09:00,11:09:00,0002,69,16.8,0
12370586,11:10:00,11:10:00,0003,70,17,0
12370586,11:11:00,11:11:00,0004,71,17.24,0
12370586,11:12:00,11:12:00,0005,72,17.39,
12370586,11:14:00,11:14:00,0006,73,17.85,0
12370586,11:15:00,11:15:00,0007,74,18.06,0
12370586,11:17:00,11:17:00,0008,75,18.39,0
12370586,11:17:01,11:17:01,0009,76,18.54,0
12370586,11:18:00,11:18:00,0010,77,18.74,0
12370586,11:19:00,11:19:00,0011,78,18.97,0
12370586,11:20:00,11:20:00,0012,79,19.12,0
12370586,11:21:00,11:21:00,0013,80,19.32,0
12370586,11:22:00,11:22:00,0014,81,19.43,0
12370586,11:22:01,11:22:01,0015,82,19.56,0
12370586,11:23:00,11:23:00,0016,83,19.72,
12370586,11:24:00,11:24:00,0017,84,19.9,0
12370586,11:25:00,11:25:00,0018,85,20.06,0
12370586,11:25:01,11:25:01,0019,86,20.22,0
12370586,11:27:00,11:27:00,0410,87,20.59,0
12370586,11:29:00,11:29:00,0428,88,20.96,0
12370586,11:30:00,11:30:00,0429,89,21.2,0
12370586,11:30:01,11:30:01,0430,90,21.39,0
12370586,11:31:00,11:31:00,0431,91,21.59,0
12370586,11:33:00,11:33:00,1843,92,21.85,0
12370586,11:35:00,11:35:00,8442,93,22.41,
12370587,10:11:00,10:11:00,4884,1,0,
12370587,10:12:00,10:12:00,4885,2,0.13,0
12370587,10:12:01,10:12:01,4886,3,0.35,0
12370587,10:13:00,10:13:00,4887,4,0.46,0
12370587,10:13:01,10:13:01,4888,5,0.58,0
12370587,10:14:00,10:14:00,4889,6,0.74,0
12370587,10:15:00,10:15:00,4890,7,0.91,0
12370587,10:16:00,10:16:00,5088,8,1.3,0
12370587,10:17:00,10:17:00,4981,9,1.45,0
12370587,10:17:01,10:17:01,4982,10,1.55,0
12370587,10:18:00,10:18:00,5061,11,1.67,0
12370587,10:19:00,10:19:00,5062,12,1.82,0
12370587,10:19:01,10:19:01,5063,13,2.01,0
12370587,10:20:00,10:20:00,1290,14,2.11,0
12370587,10:21:00,10:21:00,1291,15,2.38,0
12370587,10:22:00,10:22:00,1292,16,2.57,0
12370587,10:23:00,10:23:00,1293,17,2.77,0
12370587,10:24:00,10:24:00,1294,18,3.08,0
12370587,10:25:00,10:25:00,1295,19,3.42,0
12370587,10:27:00,10:27:00,1367,20,3.74,0
12370587,10:27:01,10:27:01,1368,21,3.92,0
12370587,10:29:00,10:29:00,1369,22,4.22,0
12370587,10:29:01,10:29:01,1370,23,4.37,0
12370587,10:30:00,10:30:00,1371,24,4.53,
12370587,10:32:00,10:32:00,1373,25,4.92,0
12370587,10:33:00,10:33:00,1168,26,5.17,0
12370587,10:34:00,10:34:00,1170,27,5.45,0
12370587,10:35:00,10:35:00,1171,28,5.68,0
12370587,10:36:00,10:36:00,1172,29,5.85,0
12370587,10:37:00,10:37:00,1173,30,6.09,
12370587,10:38:00,10:38:00,1174,31,6.45,0
12370587,10:39:00,10:39:00,1175,32,6.7,0
12370587,10:41:00,10:41:00,1176,33,6.96,0
12370587,10:43:00,10:43:00,1178,34,7.58,0
12370587,10:44:00,10:44:00,6250,35,7.9,0
12370587,10:46:00,10:46:00,6251,36,8.17,0
12370587,10:46:01,10:46:01,6252,37,8.38,0
12370587,10:47:00,10:47:00,6253,38,8.53,0
12370587,10:48:00,10:48:00,6254,39,8.78,
12370587,10:49:00,10:49:00,6256,40,9.01,0
12370587,10:50:00,10:50:00,6257,41,9.22,0
12370587,10:52:00,10:52:00,6258,42,9.57,0
12370587,10:53:00,10:53:00,6259,43,9.8,0
12370587,10:54:00,10:54:00,6260,44,10.01,0
12370587,10:55:00,10:55:00,6261,45,10.2,0
12370587,10:56:00,10:56:00,6262,46,10.38,0
12370587,10:57:00,10:57:00,6263,47,10.58,0
12370587,10:58:00,10:58:00,6264,48,10.76,0
12370587,10:59:00,10:59:00,6265,49,10.98,0
12370587,11:01:00,11:01:00,6266,50,11.35,0
12370587,11:02:00,11:02:00,6267,51,11.59,0
12370587,11:03:00,11:03:00,6268,52,11.8,0
12370587,11:06:00,11:06:00,6270,53,12.39,
12370587,11:07:00,11:07:00,6271,54,12.63,0
12370587,11:08:00,11:08:00,6272,55,12.84,0
12370587,11:09:00,11:09:00,6273,56,13.14,0
12370587,11:10:00,11:10:00,2333,57,13.39,0
12370587,11:11:00,11:11:00,5479,58,13.72,0
12370587,11:13:00,11:13:00,5542,59,14.23,0
12370587,11:13:01,11:13:01,5543,60,14.39,0
12370587,11:16:00,11:16:00,5601,61,15.09,
12370587,11:17:00,11:17:00,5602,62,15.24,0
12370587,11:18:00,11:18:00,5366,63,15.49,0
12370587,11:19:00,11:19:00,5367,64,15.6,0
12370587,11:20:00,11:20:00,5368,65,15.88,0
12370587,11:21:00,11:21:00,5369,66,16.03,0
12370587,11:23:00,11:23:00,2389,67,16.35,0
12370587,11:24:00,11:24:00,2390,68,16.54,0
12370587,11:25:00,11:25:00,0002,69,16.8,0
12370587,11:26:00,11:26:00,0003,70,17,0
12370587,11:27:00,11:27:00,0004,71,17.24,0
12370587,11:28:00,11:28:00,0005,72,17.39,
12370587,11:31:00,11:31:00,0006,73,17.85,0
12370587,11:32:00,11:32:00,0007,74,18.06,0
12370587,11:34:00,11:34:00,0008,75,18.39,0
12370587,11:34:01,11:34:01,0009,76,18.54,0
12370587,11:36:00,11:36:00,0010,77,18.74,0
12370587,11:37:00,11:37:00,0011,78,18.97,0
12370587,11:38:00,11:38:00,0012,79,19.12,0
12370587,11:39:00,11:39:00,0013,80,19.32,0
12370587,11:39:01,11:39:01,0014,81,19.43,0
12370587,11:40:00,11:40:00,0015,82,19.56,0
12370587,11:41:00,11:41:00,0016,83,19.72,
12370587,11:42:00,11:42:00,0017,84,19.9,0
12370587,11:43:00,11:43:00,0018,85,20.06,0
12370587,11:43:01,11:43:01,0019,86,20.22,0
12370587,11:45:00,11:45:00,0410,87,20.59,0
12370587,11:47:00,11:47:00,0428,88,20.96,0
12370587,11:48:00,11:48:00,0429,89,21.2,0
12370587,11:49:00,11:49:00,0430,90,21.39,0
12370587,11:50:00,11:50:00,0431,91,21.59,0
12370587,11:51:00,11:51:00,1843,92,21.85,0
12370587,11:54:00,11:54:00,8442,93,22.41,
12370588,10:27:00,10:27:00,4884,1,0,
12370588,10:28:00,10:28:00,4885,2,0.13,0
12370588,10:28:01,10:28:01,4886,3,0.35,0
12370588,10:29:00,10:29:00,4887,4,0.46,0
12370588,10:29:01,10:29:01,4888,5,0.58,0
12370588,10:30:00,10:30:00,4889,6,0.74,0
12370588,10:31:00,10:31:00,4890,7,0.91,0
12370588,10:32:00,10:32:00,5088,8,1.3,0
12370588,10:33:00,10:33:00,4981,9,1.45,0
12370588,10:33:01,10:33:01,4982,10,1.55,0
12370588,10:34:00,10:34:00,5061,11,1.67,0
12370588,10:35:00,10:35:00,5062,12,1.82,0
12370588,10:35:01,10:35:01,5063,13,2.01,0
12370588,10:36:00,10:36:00,1290,14,2.11,0
12370588,10:37:00,10:37:00,1291,15,2.38,0
12370588,10:38:00,10:38:00,1292,16,2.57,0
12370588,10:39:00,10:39:00,1293,17,2.77,0
12370588,10:40:00,10:40:00,1294,18,3.08,0
12370588,10:41:00,10:41:00,1295,19,3.42,0
12370588,10:43:00,10:43:00,1367,20,3.74,0
12370588,10:43:01,10:43:01,1368,21,3.92,0
12370588,10:45:00,10:45:00,1369,22,4.22,0
12370588,10:45:01,10:45:01,1370,23,4.37,0
12370588,10:46:00,10:46:00,1371,24,4.53,
12370588,10:48:00,10:48:00,1373,25,4.92,0
12370588,10:49:00,10:49:00,1168,26,5.17,0
12370588,10:50:00,10:50:00,1170,27,5.45,0
12370588,10:51:00,10:51:00,1171,28,5.68,0
12370588,10:52:00,10:52:00,1172,29,5.85,0
12370588,10:53:00,10:53:00,1173,30,6.09,
12370588,10:54:00,10:54:00,1174,31,6.45,0
12370588,10:55:00,10:55:00,1175,32,6.7,0
12370588,10:57:00,10:57:00,1176,33,6.96,0
12370588,10:59:00,10:59:00,1178,34,7.58,0
12370588,11:00:00,11:00:00,6250,35,7.9,0
12370588,11:02:00,11:02:00,6251,36,8.17,0
12370588,11:02:01,11:02:01,6252,37,8.38,0
12370588,11:03:00,11:03:00,6253,38,8.53,0
12370588,11:04:00,11:04:00,6254,39,8.78,
12370588,11:05:00,11:05:00,6256,40,9.01,0
12370588,11:06:00,11:06:00,6257,41,9.22,0
12370588,11:08:00,11:08:00,6258,42,9.57,0
12370588,11:09:00,11:09:00,6259,43,9.8,0
12370588,11:10:00,11:10:00,6260,44,10.01,0
12370588,11:11:00,11:11:00,6261,45,10.2,0
12370588,11:12:00,11:12:00,6262,46,10.38,0
12370588,11:13:00,11:13:00,6263,47,10.58,0
12370588,11:14:00,11:14:00,6264,48,10.76,0
12370588,11:15:00,11:15:00,6265,49,10.98,0
12370588,11:17:00,11:17:00,6266,50,11.35,0
12370588,11:18:00,11:18:00,6267,51,11.59,0
12370588,11:19:00,11:19:00,6268,52,11.8,0
12370588,11:22:00,11:22:00,6270,53,12.39,
12370588,11:23:00,11:23:00,6271,54,12.63,0
12370588,11:24:00,11:24:00,6272,55,12.84,0
12370588,11:25:00,11:25:00,6273,56,13.14,0
12370588,11:26:00,11:26:00,2333,57,13.39,0
12370588,11:27:00,11:27:00,5479,58,13.72,0
12370588,11:29:00,11:29:00,5542,59,14.23,0
12370588,11:29:01,11:29:01,5543,60,14.39,0
12370588,11:32:00,11:32:00,5601,61,15.09,
12370588,11:33:00,11:33:00,5602,62,15.24,0
12370588,11:34:00,11:34:00,5366,63,15.49,0
12370588,11:35:00,11:35:00,5367,64,15.6,0
12370588,11:36:00,11:36:00,5368,65,15.88,0
12370588,11:37:00,11:37:00,5369,66,16.03,0
12370588,11:39:00,11:39:00,2389,67,16.35,0
12370588,11:40:00,11:40:00,2390,68,16.54,0
12370588,11:41:00,11:41:00,0002,69,16.8,0
12370588,11:42:00,11:42:00,0003,70,17,0
12370588,11:43:00,11:43:00,0004,71,17.24,0
12370588,11:44:00,11:44:00,0005,72,17.39,
12370588,11:47:00,11:47:00,0006,73,17.85,0
12370588,11:48:00,11:48:00,0007,74,18.06,0
12370588,11:50:00,11:50:00,0008,75,18.39,0
12370588,11:50:01,11:50:01,0009,76,18.54,0
12370588,11:52:00,11:52:00,0010,77,18.74,0
12370588,11:53:00,11:53:00,0011,78,18.97,0
12370588,11:54:00,11:54:00,0012,79,19.12,0
12370588,11:55:00,11:55:00,0013,80,19.32,0
12370588,11:55:01,11:55:01,0014,81,19.43,0
12370588,11:56:00,11:56:00,0015,82,19.56,0
12370588,11:57:00,11:57:00,0016,83,19.72,
12370588,11:58:00,11:58:00,0017,84,19.9,0
12370588,11:59:00,11:59:00,0018,85,20.06,0
12370588,11:59:01,11:59:01,0019,86,20.22,0
12370588,12:01:00,12:01:00,0410,87,20.59,0
12370588,12:03:00,12:03:00,0428,88,20.96,0
12370588,12:04:00,12:04:00,0429,89,21.2,0
12370588,12:05:00,12:05:00,0430,90,21.39,0
12370588,12:06:00,12:06:00,0431,91,21.59,0
12370588,12:07:00,12:07:00,1843,92,21.85,0
12370588,12:10:00,12:10:00,8442,93,22.41,
12370589,10:43:00,10:43:00,4884,1,0,
12370589,10:44:00,10:44:00,4885,2,0.13,0
12370589,10:44:01,10:44:01,4886,3,0.35,0
12370589,10:45:00,10:45:00,4887,4,0.46,0
12370589,10:45:01,10:45:01,4888,5,0.58,0
12370589,10:46:00,10:46:00,4889,6,0.74,0
12370589,10:47:00,10:47:00,4890,7,0.91,0
12370589,10:48:00,10:48:00,5088,8,1.3,0
12370589,10:49:00,10:49:00,4981,9,1.45,0
12370589,10:49:01,10:49:01,4982,10,1.55,0
12370589,10:50:00,10:50:00,5061,11,1.67,0
12370589,10:51:00,10:51:00,5062,12,1.82,0
12370589,10:51:01,10:51:01,5063,13,2.01,0
12370589,10:52:00,10:52:00,1290,14,2.11,0
12370589,10:53:00,10:53:00,1291,15,2.38,0
12370589,10:54:00,10:54:00,1292,16,2.57,0
12370589,10:55:00,10:55:00,1293,17,2.77,0
12370589,10:56:00,10:56:00,1294,18,3.08,0
12370589,10:57:00,10:57:00,1295,19,3.42,0
12370589,10:59:00,10:59:00,1367,20,3.74,0
12370589,10:59:01,10:59:01,1368,21,3.92,0
12370589,11:01:00,11:01:00,1369,22,4.22,0
12370589,11:01:01,11:01:01,1370,23,4.37,0
12370589,11:02:00,11:02:00,1371,24,4.53,
12370589,11:04:00,11:04:00,1373,25,4.92,0
12370589,11:05:00,11:05:00,1168,26,5.17,0
12370589,11:06:00,11:06:00,1170,27,5.45,0
12370589,11:07:00,11:07:00,1171,28,5.68,0
12370589,11:08:00,11:08:00,1172,29,5.85,0
12370589,11:09:00,11:09:00,1173,30,6.09,
12370589,11:10:00,11:10:00,1174,31,6.45,0
12370589,11:11:00,11:11:00,1175,32,6.7,0
12370589,11:13:00,11:13:00,1176,33,6.96,0
12370589,11:15:00,11:15:00,1178,34,7.58,0
12370589,11:16:00,11:16:00,6250,35,7.9,0
12370589,11:18:00,11:18:00,6251,36,8.17,0
12370589,11:18:01,11:18:01,6252,37,8.38,0
12370589,11:19:00,11:19:00,6253,38,8.53,0
12370589,11:20:00,11:20:00,6254,39,8.78,
12370589,11:21:00,11:21:00,6256,40,9.01,0
12370589,11:22:00,11:22:00,6257,41,9.22,0
12370589,11:24:00,11:24:00,6258,42,9.57,0
12370589,11:25:00,11:25:00,6259,43,9.8,0
12370589,11:26:00,11:26:00,6260,44,10.01,0
12370589,11:27:00,11:27:00,6261,45,10.2,0
12370589,11:28:00,11:28:00,6262,46,10.38,0
12370589,11:29:00,11:29:00,6263,47,10.58,0
12370589,11:30:00,11:30:00,6264,48,10.76,0
12370589,11:31:00,11:31:00,6265,49,10.98,0
12370589,11:33:00,11:33:00,6266,50,11.35,0
12370589,11:34:00,11:34:00,6267,51,11.59,0
12370589,11:35:00,11:35:00,6268,52,11.8,0
12370589,11:38:00,11:38:00,6270,53,12.39,
12370589,11:39:00,11:39:00,6271,54,12.63,0
12370589,11:40:00,11:40:00,6272,55,12.84,0
12370589,11:41:00,11:41:00,6273,56,13.14,0
12370589,11:42:00,11:42:00,2333,57,13.39,0
12370589,11:43:00,11:43:00,5479,58,13.72,0
12370589,11:45:00,11:45:00,5542,59,14.23,0
12370589,11:45:01,11:45:01,5543,60,14.39,0
12370589,11:48:00,11:48:00,5601,61,15.09,
12370589,11:49:00,11:49:00,5602,62,15.24,0
12370589,11:50:00,11:50:00,5366,63,15.49,0
12370589,11:51:00,11:51:00,5367,64,15.6,0
12370589,11:52:00,11:52:00,5368,65,15.88,0
12370589,11:53:00,11:53:00,5369,66,16.03,0
12370589,11:55:00,11:55:00,2389,67,16.35,0
12370589,11:56:00,11:56:00,2390,68,16.54,0
12370589,11:57:00,11:57:00,0002,69,16.8,0
12370589,11:58:00,11:58:00,0003,70,17,0
12370589,11:59:00,11:59:00,0004,71,17.24,0
12370589,12:00:00,12:00:00,0005,72,17.39,
12370589,12:03:00,12:03:00,0006,73,17.85,0
12370589,12:04:00,12:04:00,0007,74,18.06,0
12370589,12:06:00,12:06:00,0008,75,18.39,0
12370589,12:06:01,12:06:01,0009,76,18.54,0
12370589,12:08:00,12:08:00,0010,77,18.74,0
12370589,12:09:00,12:09:00,0011,78,18.97,0
12370589,12:10:00,12:10:00,0012,79,19.12,0
12370589,12:11:00,12:11:00,0013,80,19.32,0
12370589,12:11:01,12:11:01,0014,81,19.43,0
12370589,12:12:00,12:12:00,0015,82,19.56,0
12370589,12:13:00,12:13:00,0016,83,19.72,
12370589,12:14:00,12:14:00,0017,84,19.9,0
12370589,12:15:00,12:15:00,0018,85,20.06,0
12370589,12:15:01,12:15:01,0019,86,20.22,0
12370589,12:17:00,12:17:00,0410,87,20.59,0
12370589,12:19:00,12:19:00,0428,88,20.96,0
12370589,12:20:00,12:20:00,0429,89,21.2,0
12370589,12:21:00,12:21:00,0430,90,21.39,0
12370589,12:22:00,12:22:00,0431,91,21.59,0
12370589,12:23:00,12:23:00,1843,92,21.85,0
12370589,12:26:00,12:26:00,8442,93,22.41,
12370590,10:59:00,10:59:00,4884,1,0,
12370590,11:00:00,11:00:00,4885,2,0.13,0
12370590,11:00:01,11:00:01,4886,3,0.35,0
12370590,11:01:00,11:01:00,4887,4,0.46,0
12370590,11:01:01,11:01:01,4888,5,0.58,0
12370590,11:02:00,11:02:00,4889,6,0.74,0
12370590,11:03:00,11:03:00,4890,7,0.91,0
12370590,11:04:00,11:04:00,5088,8,1.3,0
12370590,11:05:00,11:05:00,4981,9,1.45,0
12370590,11:05:01,11:05:01,4982,10,1.55,0
12370590,11:06:00,11:06:00,5061,11,1.67,0
12370590,11:07:00,11:07:00,5062,12,1.82,0
12370590,11:07:01,11:07:01,5063,13,2.01,0
12370590,11:08:00,11:08:00,1290,14,2.11,0
12370590,11:09:00,11:09:00,1291,15,2.38,0
12370590,11:10:00,11:10:00,1292,16,2.57,0
12370590,11:11:00,11:11:00,1293,17,2.77,0
12370590,11:12:00,11:12:00,1294,18,3.08,0
12370590,11:13:00,11:13:00,1295,19,3.42,0
12370590,11:15:00,11:15:00,1367,20,3.74,0
12370590,11:15:01,11:15:01,1368,21,3.92,0
12370590,11:17:00,11:17:00,1369,22,4.22,0
12370590,11:17:01,11:17:01,1370,23,4.37,0
12370590,11:18:00,11:18:00,1371,24,4.53,
12370590,11:20:00,11:20:00,1373,25,4.92,0
12370590,11:21:00,11:21:00,1168,26,5.17,0
12370590,11:22:00,11:22:00,1170,27,5.45,0
12370590,11:23:00,11:23:00,1171,28,5.68,0
12370590,11:24:00,11:24:00,1172,29,5.85,0
12370590,11:25:00,11:25:00,1173,30,6.09,
12370590,11:26:00,11:26:00,1174,31,6.45,0
12370590,11:27:00,11:27:00,1175,32,6.7,0
12370590,11:29:00,11:29:00,1176,33,6.96,0
12370590,11:31:00,11:31:00,1178,34,7.58,0
12370590,11:32:00,11:32:00,6250,35,7.9,0
12370590,11:34:00,11:34:00,6251,36,8.17,0
12370590,11:34:01,11:34:01,6252,37,8.38,0
12370590,11:35:00,11:35:00,6253,38,8.53,0
12370590,11:36:00,11:36:00,6254,39,8.78,
12370590,11:37:00,11:37:00,6256,40,9.01,0
12370590,11:38:00,11:38:00,6257,41,9.22,0
12370590,11:40:00,11:40:00,6258,42,9.57,0
12370590,11:41:00,11:41:00,6259,43,9.8,0
12370590,11:42:00,11:42:00,6260,44,10.01,0
12370590,11:43:00,11:43:00,6261,45,10.2,0
12370590,11:44:00,11:44:00,6262,46,10.38,0
12370590,11:45:00,11:45:00,6263,47,10.58,0
12370590,11:46:00,11:46:00,6264,48,10.76,0
12370590,11:47:00,11:47:00,6265,49,10.98,0
12370590,11:49:00,11:49:00,6266,50,11.35,0
12370590,11:50:00,11:50:00,6267,51,11.59,0
12370590,11:51:00,11:51:00,6268,52,11.8,0
12370590,11:54:00,11:54:00,6270,53,12.39,
12370590,11:55:00,11:55:00,6271,54,12.63,0
12370590,11:56:00,11:56:00,6272,55,12.84,0
12370590,11:57:00,11:57:00,6273,56,13.14,0
12370590,11:58:00,11:58:00,2333,57,13.39,0
12370590,11:59:00,11:59:00,5479,58,13.72,0
12370590,12:01:00,12:01:00,5542,59,14.23,0
12370590,12:01:01,12:01:01,5543,60,14.39,0
12370590,12:04:00,12:04:00,5601,61,15.09,
12370590,12:05:00,12:05:00,5602,62,15.24,0
12370590,12:06:00,12:06:00,5366,63,15.49,0
12370590,12:07:00,12:07:00,5367,64,15.6,0
12370590,12:08:00,12:08:00,5368,65,15.88,0
12370590,12:09:00,12:09:00,5369,66,16.03,0
12370590,12:11:00,12:11:00,2389,67,16.35,0
12370590,12:12:00,12:12:00,2390,68,16.54,0
12370590,12:13:00,12:13:00,0002,69,16.8,0
12370590,12:14:00,12:14:00,0003,70,17,0
12370590,12:15:00,12:15:00,0004,71,17.24,0
12370590,12:16:00,12:16:00,0005,72,17.39,
12370590,12:19:00,12:19:00,0006,73,17.85,0
12370590,12:20:00,12:20:00,0007,74,18.06,0
12370590,12:22:00,12:22:00,0008,75,18.39,0
12370590,12:22:01,12:22:01,0009,76,18.54,0
12370590,12:24:00,12:24:00,0010,77,18.74,0
12370590,12:25:00,12:25:00,0011,78,18.97,0
12370590,12:26:00,12:26:00,0012,79,19.12,0
12370590,12:27:00,12:27:00,0013,80,19.32,0
12370590,12:27:01,12:27:01,0014,81,19.43,0
12370590,12:28:00,12:28:00,0015,82,19.56,0
12370590,12:29:00,12:29:00,0016,83,19.72,
12370590,12:30:00,12:30:00,0017,84,19.9,0
12370590,12:31:00,12:31:00,0018,85,20.06,0
12370590,12:31:01,12:31:01,0019,86,20.22,0
12370590,12:33:00,12:33:00,0410,87,20.59,0
12370590,12:35:00,12:35:00,0428,88,20.96,0
12370590,12:36:00,12:36:00,0429,89,21.2,0
12370590,12:37:00,12:37:00,0430,90,21.39,0
12370590,12:38:00,12:38:00,0431,91,21.59,0
12370590,12:39:00,12:39:00,1843,92,21.85,0
12370590,12:42:00,12:42:00,8442,93,22.41,
12370591,11:13:00,11:13:00,4884,1,0,
12370591,11:14:00,11:14:00,4885,2,0.13,0
12370591,11:14:01,11:14:01,4886,3,0.35,0
12370591,11:15:00,11:15:00,4887,4,0.46,0
12370591,11:15:01,11:15:01,4888,5,0.58,0
12370591,11:16:00,11:16:00,4889,6,0.74,0
12370591,11:17:00,11:17:00,4890,7,0.91,0
12370591,11:18:00,11:18:00,5088,8,1.3,0
12370591,11:19:00,11:19:00,4981,9,1.45,0
12370591,11:19:01,11:19:01,4982,10,1.55,0
12370591,11:20:00,11:20:00,5061,11,1.67,0
12370591,11:21:00,11:21:00,5062,12,1.82,0
12370591,11:21:01,11:21:01,5063,13,2.01,0
12370591,11:22:00,11:22:00,1290,14,2.11,0
12370591,11:23:00,11:23:00,1291,15,2.38,0
12370591,11:24:00,11:24:00,1292,16,2.57,0
12370591,11:25:00,11:25:00,1293,17,2.77,0
12370591,11:26:00,11:26:00,1294,18,3.08,0
12370591,11:27:00,11:27:00,1295,19,3.42,0
12370591,11:29:00,11:29:00,1367,20,3.74,0
12370591,11:29:01,11:29:01,1368,21,3.92,0
12370591,11:31:00,11:31:00,1369,22,4.22,0
12370591,11:31:01,11:31:01,1370,23,4.37,0
12370591,11:32:00,11:32:00,1371,24,4.53,
12370591,11:34:00,11:34:00,1373,25,4.92,0
12370591,11:35:00,11:35:00,1168,26,5.17,0
12370591,11:36:00,11:36:00,1170,27,5.45,0
12370591,11:37:00,11:37:00,1171,28,5.68,0
12370591,11:38:00,11:38:00,1172,29,5.85,0
12370591,11:39:00,11:39:00,1173,30,6.09,
12370591,11:41:00,11:41:00,1174,31,6.45,0
12370591,11:42:00,11:42:00,1175,32,6.7,0
12370591,11:43:00,11:43:00,1176,33,6.96,0
12370591,11:46:00,11:46:00,1178,34,7.58,0
12370591,11:48:00,11:48:00,6250,35,7.9,0
12370591,11:49:00,11:49:00,6251,36,8.17,0
12370591,11:50:00,11:50:00,6252,37,8.38,0
12370591,11:51:00,11:51:00,6253,38,8.53,0
12370591,11:52:00,11:52:00,6254,39,8.78,
12370591,11:53:00,11:53:00,6256,40,9.01,0
12370591,11:54:00,11:54:00,6257,41,9.22,0
12370591,11:56:00,11:56:00,6258,42,9.57,0
12370591,11:57:00,11:57:00,6259,43,9.8,0
12370591,11:58:00,11:58:00,6260,44,10.01,0
12370591,11:59:00,11:59:00,6261,45,10.2,0
12370591,12:00:00,12:00:00,6262,46,10.38,0
12370591,12:01:00,12:01:00,6263,47,10.58,0
12370591,12:02:00,12:02:00,6264,48,10.76,0
12370591,12:03:00,12:03:00,6265,49,10.98,0
12370591,12:05:00,12:05:00,6266,50,11.35,0
12370591,12:06:00,12:06:00,6267,51,11.59,0
12370591,12:07:00,12:07:00,6268,52,11.8,0
12370591,12:10:00,12:10:00,6270,53,12.39,
12370591,12:11:00,12:11:00,6271,54,12.63,0
12370591,12:12:00,12:12:00,6272,55,12.84,0
12370591,12:13:00,12:13:00,6273,56,13.14,0
12370591,12:14:00,12:14:00,2333,57,13.39,0
12370591,12:15:00,12:15:00,5479,58,13.72,0
12370591,12:18:00,12:18:00,5542,59,14.23,0
12370591,12:18:01,12:18:01,5543,60,14.39,0
12370591,12:21:00,12:21:00,5601,61,15.09,
12370591,12:22:00,12:22:00,5602,62,15.24,0
12370591,12:23:00,12:23:00,5366,63,15.49,0
12370591,12:24:00,12:24:00,5367,64,15.6,0
12370591,12:26:00,12:26:00,5368,65,15.88,0
12370591,12:27:00,12:27:00,5369,66,16.03,0
12370591,12:29:00,12:29:00,2389,67,16.35,0
12370591,12:30:00,12:30:00,2390,68,16.54,0
12370591,12:31:00,12:31:00,0002,69,16.8,0
12370591,12:33:00,12:33:00,0003,70,17,0
12370591,12:34:00,12:34:00,0004,71,17.24,0
12370591,12:35:00,12:35:00,0005,72,17.39,
12370591,12:38:00,12:38:00,0006,73,17.85,0
12370591,12:39:00,12:39:00,0007,74,18.06,0
12370591,12:41:00,12:41:00,0008,75,18.39,0
12370591,12:42:00,12:42:00,0009,76,18.54,0
12370591,12:43:00,12:43:00,0010,77,18.74,0
12370591,12:44:00,12:44:00,0011,78,18.97,0
12370591,12:45:00,12:45:00,0012,79,19.12,0
12370591,12:47:00,12:47:00,0013,80,19.32,0
12370591,12:47:01,12:47:01,0014,81,19.43,0
12370591,12:48:00,12:48:00,0015,82,19.56,0
12370591,12:49:00,12:49:00,0016,83,19.72,
12370591,12:50:00,12:50:00,0017,84,19.9,0
12370591,12:51:00,12:51:00,0018,85,20.06,0
12370591,12:52:00,12:52:00,0019,86,20.22,0
12370591,12:54:00,12:54:00,0410,87,20.59,0
12370591,12:55:00,12:55:00,0428,88,20.96,0
12370591,12:57:00,12:57:00,0429,89,21.2,0
12370591,12:58:00,12:58:00,0430,90,21.39,0
12370591,12:59:00,12:59:00,0431,91,21.59,0
12370591,13:00:00,13:00:00,1843,92,21.85,0
12370591,13:03:00,13:03:00,8442,93,22.41,
12370592,11:29:00,11:29:00,4884,1,0,
12370592,11:30:00,11:30:00,4885,2,0.13,0
12370592,11:30:01,11:30:01,4886,3,0.35,0
12370592,11:31:00,11:31:00,4887,4,0.46,0
12370592,11:31:01,11:31:01,4888,5,0.58,0
12370592,11:32:00,11:32:00,4889,6,0.74,0
12370592,11:33:00,11:33:00,4890,7,0.91,0
12370592,11:34:00,11:34:00,5088,8,1.3,0
12370592,11:35:00,11:35:00,4981,9,1.45,0
12370592,11:35:01,11:35:01,4982,10,1.55,0
12370592,11:36:00,11:36:00,5061,11,1.67,0
12370592,11:37:00,11:37:00,5062,12,1.82,0
12370592,11:37:01,11:37:01,5063,13,2.01,0
12370592,11:38:00,11:38:00,1290,14,2.11,0
12370592,11:39:00,11:39:00,1291,15,2.38,0
12370592,11:40:00,11:40:00,1292,16,2.57,0
12370592,11:41:00,11:41:00,1293,17,2.77,0
12370592,11:42:00,11:42:00,1294,18,3.08,0
12370592,11:43:00,11:43:00,1295,19,3.42,0
12370592,11:45:00,11:45:00,1367,20,3.74,0
12370592,11:45:01,11:45:01,1368,21,3.92,0
12370592,11:47:00,11:47:00,1369,22,4.22,0
12370592,11:47:01,11:47:01,1370,23,4.37,0
12370592,11:48:00,11:48:00,1371,24,4.53,
12370592,11:50:00,11:50:00,1373,25,4.92,0
12370592,11:51:00,11:51:00,1168,26,5.17,0
12370592,11:52:00,11:52:00,1170,27,5.45,0
12370592,11:53:00,11:53:00,1171,28,5.68,0
12370592,11:54:00,11:54:00,1172,29,5.85,0
12370592,11:55:00,11:55:00,1173,30,6.09,
12370592,11:57:00,11:57:00,1174,31,6.45,0
12370592,11:58:00,11:58:00,1175,32,6.7,0
12370592,11:59:00,11:59:00,1176,33,6.96,0
12370592,12:02:00,12:02:00,1178,34,7.58,0
12370592,12:04:00,12:04:00,6250,35,7.9,0
12370592,12:05:00,12:05:00,6251,36,8.17,0
12370592,12:06:00,12:06:00,6252,37,8.38,0
12370592,12:07:00,12:07:00,6253,38,8.53,0
12370592,12:08:00,12:08:00,6254,39,8.78,
12370592,12:09:00,12:09:00,6256,40,9.01,0
12370592,12:10:00,12:10:00,6257,41,9.22,0
12370592,12:12:00,12:12:00,6258,42,9.57,0
12370592,12:13:00,12:13:00,6259,43,9.8,0
12370592,12:14:00,12:14:00,6260,44,10.01,0
12370592,12:15:00,12:15:00,6261,45,10.2,0
12370592,12:16:00,12:16:00,6262,46,10.38,0
12370592,12:17:00,12:17:00,6263,47,10.58,0
12370592,12:18:00,12:18:00,6264,48,10.76,0
12370592,12:19:00,12:19:00,6265,49,10.98,0
12370592,12:21:00,12:21:00,6266,50,11.35,0
12370592,12:22:00,12:22:00,6267,51,11.59,0
12370592,12:23:00,12:23:00,6268,52,11.8,0
12370592,12:26:00,12:26:00,6270,53,12.39,
12370592,12:27:00,12:27:00,6271,54,12.63,0
12370592,12:28:00,12:28:00,6272,55,12.84,0
12370592,12:29:00,12:29:00,6273,56,13.14,0
12370592,12:30:00,12:30:00,2333,57,13.39,0
12370592,12:31:00,12:31:00,5479,58,13.72,0
12370592,12:34:00,12:34:00,5542,59,14.23,0
12370592,12:34:01,12:34:01,5543,60,14.39,0
12370592,12:37:00,12:37:00,5601,61,15.09,
12370592,12:38:00,12:38:00,5602,62,15.24,0
12370592,12:39:00,12:39:00,5366,63,15.49,0
12370592,12:40:00,12:40:00,5367,64,15.6,0
12370592,12:42:00,12:42:00,5368,65,15.88,0
12370592,12:43:00,12:43:00,5369,66,16.03,0
12370592,12:45:00,12:45:00,2389,67,16.35,0
12370592,12:46:00,12:46:00,2390,68,16.54,0
12370592,12:47:00,12:47:00,0002,69,16.8,0
12370592,12:49:00,12:49:00,0003,70,17,0
12370592,12:50:00,12:50:00,0004,71,17.24,0
12370592,12:51:00,12:51:00,0005,72,17.39,
12370592,12:54:00,12:54:00,0006,73,17.85,0
12370592,12:55:00,12:55:00,0007,74,18.06,0
12370592,12:57:00,12:57:00,0008,75,18.39,0
12370592,12:58:00,12:58:00,0009,76,18.54,0
12370592,12:59:00,12:59:00,0010,77,18.74,0
12370592,13:00:00,13:00:00,0011,78,18.97,0
12370592,13:01:00,13:01:00,0012,79,19.12,0
12370592,13:03:00,13:03:00,0013,80,19.32,0
12370592,13:03:01,13:03:01,0014,81,19.43,0
12370592,13:04:00,13:04:00,0015,82,19.56,0
12370592,13:05:00,13:05:00,0016,83,19.72,
12370592,13:06:00,13:06:00,0017,84,19.9,0
12370592,13:07:00,13:07:00,0018,85,20.06,0
12370592,13:08:00,13:08:00,0019,86,20.22,0
12370592,13:10:00,13:10:00,0410,87,20.59,0
12370592,13:11:00,13:11:00,0428,88,20.96,0
12370592,13:13:00,13:13:00,0429,89,21.2,0
12370592,13:14:00,13:14:00,0430,90,21.39,0
12370592,13:15:00,13:15:00,0431,91,21.59,0
12370592,13:16:00,13:16:00,1843,92,21.85,0
12370592,13:19:00,13:19:00,8442,93,22.41,
12370593,11:45:00,11:45:00,4884,1,0,
12370593,11:46:00,11:46:00,4885,2,0.13,0
12370593,11:46:01,11:46:01,4886,3,0.35,0
12370593,11:47:00,11:47:00,4887,4,0.46,0
12370593,11:47:01,11:47:01,4888,5,0.58,0
12370593,11:48:00,11:48:00,4889,6,0.74,0
12370593,11:49:00,11:49:00,4890,7,0.91,0
12370593,11:50:00,11:50:00,5088,8,1.3,0
12370593,11:51:00,11:51:00,4981,9,1.45,0
12370593,11:51:01,11:51:01,4982,10,1.55,0
12370593,11:52:00,11:52:00,5061,11,1.67,0
12370593,11:53:00,11:53:00,5062,12,1.82,0
12370593,11:53:01,11:53:01,5063,13,2.01,0
12370593,11:54:00,11:54:00,1290,14,2.11,0
12370593,11:55:00,11:55:00,1291,15,2.38,0
12370593,11:56:00,11:56:00,1292,16,2.57,0
12370593,11:57:00,11:57:00,1293,17,2.77,0
12370593,11:58:00,11:58:00,1294,18,3.08,0
12370593,11:59:00,11:59:00,1295,19,3.42,0
12370593,12:01:00,12:01:00,1367,20,3.74,0
12370593,12:01:01,12:01:01,1368,21,3.92,0
12370593,12:03:00,12:03:00,1369,22,4.22,0
12370593,12:03:01,12:03:01,1370,23,4.37,0
12370593,12:04:00,12:04:00,1371,24,4.53,
12370593,12:06:00,12:06:00,1373,25,4.92,0
12370593,12:07:00,12:07:00,1168,26,5.17,0
12370593,12:08:00,12:08:00,1170,27,5.45,0
12370593,12:09:00,12:09:00,1171,28,5.68,0
12370593,12:10:00,12:10:00,1172,29,5.85,0
12370593,12:11:00,12:11:00,1173,30,6.09,
12370593,12:13:00,12:13:00,1174,31,6.45,0
12370593,12:14:00,12:14:00,1175,32,6.7,0
12370593,12:15:00,12:15:00,1176,33,6.96,0
12370593,12:18:00,12:18:00,1178,34,7.58,0
12370593,12:20:00,12:20:00,6250,35,7.9,0
12370593,12:21:00,12:21:00,6251,36,8.17,0
12370593,12:22:00,12:22:00,6252,37,8.38,0
12370593,12:23:00,12:23:00,6253,38,8.53,0
12370593,12:24:00,12:24:00,6254,39,8.78,
12370593,12:25:00,12:25:00,6256,40,9.01,0
12370593,12:26:00,12:26:00,6257,41,9.22,0
12370593,12:28:00,12:28:00,6258,42,9.57,0
12370593,12:29:00,12:29:00,6259,43,9.8,0
12370593,12:30:00,12:30:00,6260,44,10.01,0
12370593,12:31:00,12:31:00,6261,45,10.2,0
12370593,12:32:00,12:32:00,6262,46,10.38,0
12370593,12:33:00,12:33:00,6263,47,10.58,0
12370593,12:34:00,12:34:00,6264,48,10.76,0
12370593,12:35:00,12:35:00,6265,49,10.98,0
12370593,12:37:00,12:37:00,6266,50,11.35,0
12370593,12:38:00,12:38:00,6267,51,11.59,0
12370593,12:39:00,12:39:00,6268,52,11.8,0
12370593,12:42:00,12:42:00,6270,53,12.39,
12370593,12:43:00,12:43:00,6271,54,12.63,0
12370593,12:44:00,12:44:00,6272,55,12.84,0
12370593,12:45:00,12:45:00,6273,56,13.14,0
12370593,12:46:00,12:46:00,2333,57,13.39,0
12370593,12:47:00,12:47:00,5479,58,13.72,0
12370593,12:50:00,12:50:00,5542,59,14.23,0
12370593,12:50:01,12:50:01,5543,60,14.39,0
12370593,12:53:00,12:53:00,5601,61,15.09,
12370593,12:54:00,12:54:00,5602,62,15.24,0
12370593,12:55:00,12:55:00,5366,63,15.49,0
12370593,12:56:00,12:56:00,5367,64,15.6,0
12370593,12:58:00,12:58:00,5368,65,15.88,0
12370593,12:59:00,12:59:00,5369,66,16.03,0
12370593,13:01:00,13:01:00,2389,67,16.35,0
12370593,13:02:00,13:02:00,2390,68,16.54,0
12370593,13:03:00,13:03:00,0002,69,16.8,0
12370593,13:05:00,13:05:00,0003,70,17,0
12370593,13:06:00,13:06:00,0004,71,17.24,0
12370593,13:07:00,13:07:00,0005,72,17.39,
12370593,13:10:00,13:10:00,0006,73,17.85,0
12370593,13:11:00,13:11:00,0007,74,18.06,0
12370593,13:13:00,13:13:00,0008,75,18.39,0
12370593,13:14:00,13:14:00,0009,76,18.54,0
12370593,13:15:00,13:15:00,0010,77,18.74,0
12370593,13:16:00,13:16:00,0011,78,18.97,0
12370593,13:17:00,13:17:00,0012,79,19.12,0
12370593,13:19:00,13:19:00,0013,80,19.32,0
12370593,13:19:01,13:19:01,0014,81,19.43,0
12370593,13:20:00,13:20:00,0015,82,19.56,0
12370593,13:21:00,13:21:00,0016,83,19.72,
12370593,13:22:00,13:22:00,0017,84,19.9,0
12370593,13:23:00,13:23:00,0018,85,20.06,0
12370593,13:24:00,13:24:00,0019,86,20.22,0
12370593,13:26:00,13:26:00,0410,87,20.59,0
12370593,13:27:00,13:27:00,0428,88,20.96,0
12370593,13:29:00,13:29:00,0429,89,21.2,0
12370593,13:30:00,13:30:00,0430,90,21.39,0
12370593,13:31:00,13:31:00,0431,91,21.59,0
12370593,13:32:00,13:32:00,1843,92,21.85,0
12370593,13:35:00,13:35:00,8442,93,22.41,
12370594,12:01:00,12:01:00,4884,1,0,
12370594,12:02:00,12:02:00,4885,2,0.13,0
12370594,12:02:01,12:02:01,4886,3,0.35,0
12370594,12:03:00,12:03:00,4887,4,0.46,0
12370594,12:03:01,12:03:01,4888,5,0.58,0
12370594,12:04:00,12:04:00,4889,6,0.74,0
12370594,12:05:00,12:05:00,4890,7,0.91,0
12370594,12:06:00,12:06:00,5088,8,1.3,0
12370594,12:07:00,12:07:00,4981,9,1.45,0
12370594,12:07:01,12:07:01,4982,10,1.55,0
12370594,12:08:00,12:08:00,5061,11,1.67,0
12370594,12:09:00,12:09:00,5062,12,1.82,0
12370594,12:09:01,12:09:01,5063,13,2.01,0
12370594,12:10:00,12:10:00,1290,14,2.11,0
12370594,12:11:00,12:11:00,1291,15,2.38,0
12370594,12:12:00,12:12:00,1292,16,2.57,0
12370594,12:13:00,12:13:00,1293,17,2.77,0
12370594,12:14:00,12:14:00,1294,18,3.08,0
12370594,12:15:00,12:15:00,1295,19,3.42,0
12370594,12:17:00,12:17:00,1367,20,3.74,0
12370594,12:17:01,12:17:01,1368,21,3.92,0
12370594,12:19:00,12:19:00,1369,22,4.22,0
12370594,12:19:01,12:19:01,1370,23,4.37,0
12370594,12:20:00,12:20:00,1371,24,4.53,
12370594,12:22:00,12:22:00,1373,25,4.92,0
12370594,12:23:00,12:23:00,1168,26,5.17,0
12370594,12:24:00,12:24:00,1170,27,5.45,0
12370594,12:25:00,12:25:00,1171,28,5.68,0
12370594,12:26:00,12:26:00,1172,29,5.85,0
12370594,12:27:00,12:27:00,1173,30,6.09,
12370594,12:29:00,12:29:00,1174,31,6.45,0
12370594,12:30:00,12:30:00,1175,32,6.7,0
12370594,12:31:00,12:31:00,1176,33,6.96,0
12370594,12:34:00,12:34:00,1178,34,7.58,0
12370594,12:36:00,12:36:00,6250,35,7.9,0
12370594,12:37:00,12:37:00,6251,36,8.17,0
12370594,12:38:00,12:38:00,6252,37,8.38,0
12370594,12:39:00,12:39:00,6253,38,8.53,0
12370594,12:40:00,12:40:00,6254,39,8.78,
12370594,12:41:00,12:41:00,6256,40,9.01,0
12370594,12:42:00,12:42:00,6257,41,9.22,0
12370594,12:44:00,12:44:00,6258,42,9.57,0
12370594,12:45:00,12:45:00,6259,43,9.8,0
12370594,12:46:00,12:46:00,6260,44,10.01,0
12370594,12:47:00,12:47:00,6261,45,10.2,0
12370594,12:48:00,12:48:00,6262,46,10.38,0
12370594,12:49:00,12:49:00,6263,47,10.58,0
12370594,12:50:00,12:50:00,6264,48,10.76,0
12370594,12:51:00,12:51:00,6265,49,10.98,0
12370594,12:53:00,12:53:00,6266,50,11.35,0
12370594,12:54:00,12:54:00,6267,51,11.59,0
12370594,12:55:00,12:55:00,6268,52,11.8,0
12370594,12:58:00,12:58:00,6270,53,12.39,
12370594,12:59:00,12:59:00,6271,54,12.63,0
12370594,13:00:00,13:00:00,6272,55,12.84,0
12370594,13:01:00,13:01:00,6273,56,13.14,0
12370594,13:02:00,13:02:00,2333,57,13.39,0
12370594,13:03:00,13:03:00,5479,58,13.72,0
12370594,13:06:00,13:06:00,5542,59,14.23,0
12370594,13:06:01,13:06:01,5543,60,14.39,0
12370594,13:09:00,13:09:00,5601,61,15.09,
12370594,13:10:00,13:10:00,5602,62,15.24,0
12370594,13:11:00,13:11:00,5366,63,15.49,0
12370594,13:12:00,13:12:00,5367,64,15.6,0
12370594,13:14:00,13:14:00,5368,65,15.88,0
12370594,13:15:00,13:15:00,5369,66,16.03,0
12370594,13:17:00,13:17:00,2389,67,16.35,0
12370594,13:18:00,13:18:00,2390,68,16.54,0
12370594,13:19:00,13:19:00,0002,69,16.8,0
12370594,13:21:00,13:21:00,0003,70,17,0
12370594,13:22:00,13:22:00,0004,71,17.24,0
12370594,13:23:00,13:23:00,0005,72,17.39,
12370594,13:26:00,13:26:00,0006,73,17.85,0
12370594,13:27:00,13:27:00,0007,74,18.06,0
12370594,13:29:00,13:29:00,0008,75,18.39,0
12370594,13:30:00,13:30:00,0009,76,18.54,0
12370594,13:31:00,13:31:00,0010,77,18.74,0
12370594,13:32:00,13:32:00,0011,78,18.97,0
12370594,13:33:00,13:33:00,0012,79,19.12,0
12370594,13:35:00,13:35:00,0013,80,19.32,0
12370594,13:35:01,13:35:01,0014,81,19.43,0
12370594,13:36:00,13:36:00,0015,82,19.56,0
12370594,13:37:00,13:37:00,0016,83,19.72,
12370594,13:38:00,13:38:00,0017,84,19.9,0
12370594,13:39:00,13:39:00,0018,85,20.06,0
12370594,13:40:00,13:40:00,0019,86,20.22,0
12370594,13:42:00,13:42:00,0410,87,20.59,0
12370594,13:43:00,13:43:00,0428,88,20.96,0
12370594,13:45:00,13:45:00,0429,89,21.2,0
12370594,13:46:00,13:46:00,0430,90,21.39,0
12370594,13:47:00,13:47:00,0431,91,21.59,0
12370594,13:48:00,13:48:00,1843,92,21.85,0
12370594,13:51:00,13:51:00,8442,93,22.41,
12370595,12:14:00,12:14:00,4884,1,0,
12370595,12:15:00,12:15:00,4885,2,0.13,0
12370595,12:16:00,12:16:00,4886,3,0.35,0
12370595,12:16:01,12:16:01,4887,4,0.46,0
12370595,12:17:00,12:17:00,4888,5,0.58,0
12370595,12:17:01,12:17:01,4889,6,0.74,0
12370595,12:18:00,12:18:00,4890,7,0.91,0
12370595,12:20:00,12:20:00,5088,8,1.3,0
12370595,12:20:01,12:20:01,4981,9,1.45,0
12370595,12:21:00,12:21:00,4982,10,1.55,0
12370595,12:21:01,12:21:01,5061,11,1.67,0
12370595,12:22:00,12:22:00,5062,12,1.82,0
12370595,12:23:00,12:23:00,5063,13,2.01,0
12370595,12:23:01,12:23:01,1290,14,2.11,0
12370595,12:25:00,12:25:00,1291,15,2.38,0
12370595,12:25:01,12:25:01,1292,16,2.57,0
12370595,12:26:00,12:26:00,1293,17,2.77,0
12370595,12:28:00,12:28:00,1294,18,3.08,0
12370595,12:29:00,12:29:00,1295,19,3.42,0
12370595,12:31:00,12:31:00,1367,20,3.74,0
12370595,12:31:01,12:31:01,1368,21,3.92,0
12370595,12:33:00,12:33:00,1369,22,4.22,0
12370595,12:33:01,12:33:01,1370,23,4.37,0
12370595,12:34:00,12:34:00,1371,24,4.53,
12370595,12:36:00,12:36:00,1373,25,4.92,0
12370595,12:37:00,12:37:00,1168,26,5.17,0
12370595,12:38:00,12:38:00,1170,27,5.45,0
12370595,12:39:00,12:39:00,1171,28,5.68,0
12370595,12:40:00,12:40:00,1172,29,5.85,0
12370595,12:41:00,12:41:00,1173,30,6.09,
12370595,12:43:00,12:43:00,1174,31,6.45,0
12370595,12:44:00,12:44:00,1175,32,6.7,0
12370595,12:45:00,12:45:00,1176,33,6.96,0
12370595,12:48:00,12:48:00,1178,34,7.58,0
12370595,12:50:00,12:50:00,6250,35,7.9,0
12370595,12:51:00,12:51:00,6251,36,8.17,0
12370595,12:52:00,12:52:00,6252,37,8.38,0
12370595,12:53:00,12:53:00,6253,38,8.53,0
12370595,12:54:00,12:54:00,6254,39,8.78,
12370595,12:55:00,12:55:00,6256,40,9.01,0
12370595,12:56:00,12:56:00,6257,41,9.22,0
12370595,12:58:00,12:58:00,6258,42,9.57,0
12370595,13:00:00,13:00:00,6259,43,9.8,0
12370595,13:01:00,13:01:00,6260,44,10.01,0
12370595,13:02:00,13:02:00,6261,45,10.2,0
12370595,13:03:00,13:03:00,6262,46,10.38,0
12370595,13:04:00,13:04:00,6263,47,10.58,0
12370595,13:05:00,13:05:00,6264,48,10.76,0
12370595,13:06:00,13:06:00,6265,49,10.98,0
12370595,13:08:00,13:08:00,6266,50,11.35,0
12370595,13:10:00,13:10:00,6267,51,11.59,0
12370595,13:11:00,13:11:00,6268,52,11.8,0
12370595,13:14:00,13:14:00,6270,53,12.39,
12370595,13:15:00,13:15:00,6271,54,12.63,0
12370595,13:16:00,13:16:00,6272,55,12.84,0
12370595,13:17:00,13:17:00,6273,56,13.14,0
12370595,13:18:00,13:18:00,2333,57,13.39,0
12370595,13:20:00,13:20:00,5479,58,13.72,0
12370595,13:22:00,13:22:00,5542,59,14.23,0
12370595,13:23:00,13:23:00,5543,60,14.39,0
12370595,13:26:00,13:26:00,5601,61,15.09,
12370595,13:27:00,13:27:00,5602,62,15.24,0
12370595,13:29:00,13:29:00,5366,63,15.49,0
12370595,13:30:00,13:30:00,5367,64,15.6,0
12370595,13:31:00,13:31:00,5368,65,15.88,0
12370595,13:33:00,13:33:00,5369,66,16.03,0
12370595,13:35:00,13:35:00,2389,67,16.35,0
12370595,13:36:00,13:36:00,2390,68,16.54,0
12370595,13:38:00,13:38:00,0002,69,16.8,0
12370595,13:39:00,13:39:00,0003,70,17,0
12370595,13:41:00,13:41:00,0004,71,17.24,0
12370595,13:42:00,13:42:00,0005,72,17.39,
12370595,13:45:00,13:45:00,0006,73,17.85,0
12370595,13:46:00,13:46:00,0007,74,18.06,0
12370595,13:48:00,13:48:00,0008,75,18.39,0
12370595,13:48:01,13:48:01,0009,76,18.54,0
12370595,13:50:00,13:50:00,0010,77,18.74,0
12370595,13:51:00,13:51:00,0011,78,18.97,0
12370595,13:52:00,13:52:00,0012,79,19.12,0
12370595,13:53:00,13:53:00,0013,80,19.32,0
12370595,13:53:01,13:53:01,0014,81,19.43,0
12370595,13:54:00,13:54:00,0015,82,19.56,0
12370595,13:55:00,13:55:00,0016,83,19.72,
12370595,13:56:00,13:56:00,0017,84,19.9,0
12370595,13:57:00,13:57:00,0018,85,20.06,0
12370595,13:57:01,13:57:01,0019,86,20.22,0
12370595,13:59:00,13:59:00,0410,87,20.59,0
12370595,14:01:00,14:01:00,0428,88,20.96,0
12370595,14:02:00,14:02:00,0429,89,21.2,0
12370595,14:03:00,14:03:00,0430,90,21.39,0
12370595,14:04:00,14:04:00,0431,91,21.59,0
12370595,14:05:00,14:05:00,1843,92,21.85,0
12370595,14:08:00,14:08:00,8442,93,22.41,
12370596,12:30:00,12:30:00,4884,1,0,
12370596,12:31:00,12:31:00,4885,2,0.13,0
12370596,12:32:00,12:32:00,4886,3,0.35,0
12370596,12:32:01,12:32:01,4887,4,0.46,0
12370596,12:33:00,12:33:00,4888,5,0.58,0
12370596,12:33:01,12:33:01,4889,6,0.74,0
12370596,12:34:00,12:34:00,4890,7,0.91,0
12370596,12:36:00,12:36:00,5088,8,1.3,0
12370596,12:36:01,12:36:01,4981,9,1.45,0
12370596,12:37:00,12:37:00,4982,10,1.55,0
12370596,12:37:01,12:37:01,5061,11,1.67,0
12370596,12:38:00,12:38:00,5062,12,1.82,0
12370596,12:39:00,12:39:00,5063,13,2.01,0
12370596,12:39:01,12:39:01,1290,14,2.11,0
12370596,12:41:00,12:41:00,1291,15,2.38,0
12370596,12:41:01,12:41:01,1292,16,2.57,0
12370596,12:42:00,12:42:00,1293,17,2.77,0
12370596,12:44:00,12:44:00,1294,18,3.08,0
12370596,12:45:00,12:45:00,1295,19,3.42,0
12370596,12:47:00,12:47:00,1367,20,3.74,0
12370596,12:47:01,12:47:01,1368,21,3.92,0
12370596,12:49:00,12:49:00,1369,22,4.22,0
12370596,12:49:01,12:49:01,1370,23,4.37,0
12370596,12:50:00,12:50:00,1371,24,4.53,
12370596,12:52:00,12:52:00,1373,25,4.92,0
12370596,12:53:00,12:53:00,1168,26,5.17,0
12370596,12:54:00,12:54:00,1170,27,5.45,0
12370596,12:55:00,12:55:00,1171,28,5.68,0
12370596,12:56:00,12:56:00,1172,29,5.85,0
12370596,12:57:00,12:57:00,1173,30,6.09,
12370596,12:59:00,12:59:00,1174,31,6.45,0
12370596,13:00:00,13:00:00,1175,32,6.7,0
12370596,13:01:00,13:01:00,1176,33,6.96,0
12370596,13:04:00,13:04:00,1178,34,7.58,0
12370596,13:06:00,13:06:00,6250,35,7.9,0
12370596,13:07:00,13:07:00,6251,36,8.17,0
12370596,13:08:00,13:08:00,6252,37,8.38,0
12370596,13:09:00,13:09:00,6253,38,8.53,0
12370596,13:10:00,13:10:00,6254,39,8.78,
12370596,13:11:00,13:11:00,6256,40,9.01,0
12370596,13:12:00,13:12:00,6257,41,9.22,0
12370596,13:14:00,13:14:00,6258,42,9.57,0
12370596,13:16:00,13:16:00,6259,43,9.8,0
12370596,13:17:00,13:17:00,6260,44,10.01,0
12370596,13:18:00,13:18:00,6261,45,10.2,0
12370596,13:19:00,13:19:00,6262,46,10.38,0
12370596,13:20:00,13:20:00,6263,47,10.58,0
12370596,13:21:00,13:21:00,6264,48,10.76,0
12370596,13:22:00,13:22:00,6265,49,10.98,0
12370596,13:24:00,13:24:00,6266,50,11.35,0
12370596,13:26:00,13:26:00,6267,51,11.59,0
12370596,13:27:00,13:27:00,6268,52,11.8,0
12370596,13:30:00,13:30:00,6270,53,12.39,
12370596,13:31:00,13:31:00,6271,54,12.63,0
12370596,13:32:00,13:32:00,6272,55,12.84,0
12370596,13:33:00,13:33:00,6273,56,13.14,0
12370596,13:34:00,13:34:00,2333,57,13.39,0
12370596,13:36:00,13:36:00,5479,58,13.72,0
12370596,13:38:00,13:38:00,5542,59,14.23,0
12370596,13:39:00,13:39:00,5543,60,14.39,0
12370596,13:42:00,13:42:00,5601,61,15.09,
12370596,13:43:00,13:43:00,5602,62,15.24,0
12370596,13:45:00,13:45:00,5366,63,15.49,0
12370596,13:46:00,13:46:00,5367,64,15.6,0
12370596,13:47:00,13:47:00,5368,65,15.88,0
12370596,13:49:00,13:49:00,5369,66,16.03,0
12370596,13:51:00,13:51:00,2389,67,16.35,0
12370596,13:52:00,13:52:00,2390,68,16.54,0
12370596,13:54:00,13:54:00,0002,69,16.8,0
12370596,13:55:00,13:55:00,0003,70,17,0
12370596,13:57:00,13:57:00,0004,71,17.24,0
12370596,13:58:00,13:58:00,0005,72,17.39,
12370596,14:01:00,14:01:00,0006,73,17.85,0
12370596,14:02:00,14:02:00,0007,74,18.06,0
12370596,14:04:00,14:04:00,0008,75,18.39,0
12370596,14:04:01,14:04:01,0009,76,18.54,0
12370596,14:06:00,14:06:00,0010,77,18.74,0
12370596,14:07:00,14:07:00,0011,78,18.97,0
12370596,14:08:00,14:08:00,0012,79,19.12,0
12370596,14:09:00,14:09:00,0013,80,19.32,0
12370596,14:09:01,14:09:01,0014,81,19.43,0
12370596,14:10:00,14:10:00,0015,82,19.56,0
12370596,14:11:00,14:11:00,0016,83,19.72,
12370596,14:12:00,14:12:00,0017,84,19.9,0
12370596,14:13:00,14:13:00,0018,85,20.06,0
12370596,14:13:01,14:13:01,0019,86,20.22,0
12370596,14:15:00,14:15:00,0410,87,20.59,0
12370596,14:17:00,14:17:00,0428,88,20.96,0
12370596,14:18:00,14:18:00,0429,89,21.2,0
12370596,14:19:00,14:19:00,0430,90,21.39,0
12370596,14:20:00,14:20:00,0431,91,21.59,0
12370596,14:21:00,14:21:00,1843,92,21.85,0
12370596,14:24:00,14:24:00,8442,93,22.41,
12370597,12:46:00,12:46:00,4884,1,0,
12370597,12:47:00,12:47:00,4885,2,0.13,0
12370597,12:48:00,12:48:00,4886,3,0.35,0
12370597,12:48:01,12:48:01,4887,4,0.46,0
12370597,12:49:00,12:49:00,4888,5,0.58,0
12370597,12:49:01,12:49:01,4889,6,0.74,0
12370597,12:50:00,12:50:00,4890,7,0.91,0
12370597,12:52:00,12:52:00,5088,8,1.3,0
12370597,12:52:01,12:52:01,4981,9,1.45,0
12370597,12:53:00,12:53:00,4982,10,1.55,0
12370597,12:53:01,12:53:01,5061,11,1.67,0
12370597,12:54:00,12:54:00,5062,12,1.82,0
12370597,12:55:00,12:55:00,5063,13,2.01,0
12370597,12:55:01,12:55:01,1290,14,2.11,0
12370597,12:57:00,12:57:00,1291,15,2.38,0
12370597,12:57:01,12:57:01,1292,16,2.57,0
12370597,12:58:00,12:58:00,1293,17,2.77,0
12370597,13:00:00,13:00:00,1294,18,3.08,0
12370597,13:01:00,13:01:00,1295,19,3.42,0
12370597,13:03:00,13:03:00,1367,20,3.74,0
12370597,13:03:01,13:03:01,1368,21,3.92,0
12370597,13:05:00,13:05:00,1369,22,4.22,0
12370597,13:05:01,13:05:01,1370,23,4.37,0
12370597,13:06:00,13:06:00,1371,24,4.53,
12370597,13:08:00,13:08:00,1373,25,4.92,0
12370597,13:09:00,13:09:00,1168,26,5.17,0
12370597,13:10:00,13:10:00,1170,27,5.45,0
12370597,13:11:00,13:11:00,1171,28,5.68,0
12370597,13:12:00,13:12:00,1172,29,5.85,0
12370597,13:13:00,13:13:00,1173,30,6.09,
12370597,13:15:00,13:15:00,1174,31,6.45,0
12370597,13:16:00,13:16:00,1175,32,6.7,0
12370597,13:17:00,13:17:00,1176,33,6.96,0
12370597,13:20:00,13:20:00,1178,34,7.58,0
12370597,13:22:00,13:22:00,6250,35,7.9,0
12370597,13:23:00,13:23:00,6251,36,8.17,0
12370597,13:24:00,13:24:00,6252,37,8.38,0
12370597,13:25:00,13:25:00,6253,38,8.53,0
12370597,13:26:00,13:26:00,6254,39,8.78,
12370597,13:27:00,13:27:00,6256,40,9.01,0
12370597,13:28:00,13:28:00,6257,41,9.22,0
12370597,13:30:00,13:30:00,6258,42,9.57,0
12370597,13:32:00,13:32:00,6259,43,9.8,0
12370597,13:33:00,13:33:00,6260,44,10.01,0
12370597,13:34:00,13:34:00,6261,45,10.2,0
12370597,13:35:00,13:35:00,6262,46,10.38,0
12370597,13:36:00,13:36:00,6263,47,10.58,0
12370597,13:37:00,13:37:00,6264,48,10.76,0
12370597,13:38:00,13:38:00,6265,49,10.98,0
12370597,13:40:00,13:40:00,6266,50,11.35,0
12370597,13:42:00,13:42:00,6267,51,11.59,0
12370597,13:43:00,13:43:00,6268,52,11.8,0
12370597,13:46:00,13:46:00,6270,53,12.39,
12370597,13:47:00,13:47:00,6271,54,12.63,0
12370597,13:48:00,13:48:00,6272,55,12.84,0
12370597,13:49:00,13:49:00,6273,56,13.14,0
12370597,13:50:00,13:50:00,2333,57,13.39,0
12370597,13:52:00,13:52:00,5479,58,13.72,0
12370597,13:54:00,13:54:00,5542,59,14.23,0
12370597,13:55:00,13:55:00,5543,60,14.39,0
12370597,13:58:00,13:58:00,5601,61,15.09,
12370597,13:59:00,13:59:00,5602,62,15.24,0
12370597,14:01:00,14:01:00,5366,63,15.49,0
12370597,14:02:00,14:02:00,5367,64,15.6,0
12370597,14:03:00,14:03:00,5368,65,15.88,0
12370597,14:05:00,14:05:00,5369,66,16.03,0
12370597,14:07:00,14:07:00,2389,67,16.35,0
12370597,14:08:00,14:08:00,2390,68,16.54,0
12370597,14:10:00,14:10:00,0002,69,16.8,0
12370597,14:11:00,14:11:00,0003,70,17,0
12370597,14:13:00,14:13:00,0004,71,17.24,0
12370597,14:14:00,14:14:00,0005,72,17.39,
12370597,14:17:00,14:17:00,0006,73,17.85,0
12370597,14:18:00,14:18:00,0007,74,18.06,0
12370597,14:20:00,14:20:00,0008,75,18.39,0
12370597,14:20:01,14:20:01,0009,76,18.54,0
12370597,14:22:00,14:22:00,0010,77,18.74,0
12370597,14:23:00,14:23:00,0011,78,18.97,0
12370597,14:24:00,14:24:00,0012,79,19.12,0
12370597,14:25:00,14:25:00,0013,80,19.32,0
12370597,14:25:01,14:25:01,0014,81,19.43,0
12370597,14:26:00,14:26:00,0015,82,19.56,0
12370597,14:27:00,14:27:00,0016,83,19.72,
12370597,14:28:00,14:28:00,0017,84,19.9,0
12370597,14:29:00,14:29:00,0018,85,20.06,0
12370597,14:29:01,14:29:01,0019,86,20.22,0
12370597,14:31:00,14:31:00,0410,87,20.59,0
12370597,14:33:00,14:33:00,0428,88,20.96,0
12370597,14:34:00,14:34:00,0429,89,21.2,0
12370597,14:35:00,14:35:00,0430,90,21.39,0
12370597,14:36:00,14:36:00,0431,91,21.59,0
12370597,14:37:00,14:37:00,1843,92,21.85,0
12370597,14:40:00,14:40:00,8442,93,22.41,
12370598,12:52:00,12:52:00,4884,1,0,
12370598,12:53:00,12:53:00,4885,2,0.13,0
12370598,12:54:00,12:54:00,4886,3,0.35,0
12370598,12:54:01,12:54:01,4887,4,0.46,0
12370598,12:55:00,12:55:00,4888,5,0.58,0
12370598,12:56:00,12:56:00,4889,6,0.74,0
12370598,12:57:00,12:57:00,4890,7,0.91,0
12370598,12:59:00,12:59:00,5088,8,1.3,0
12370598,12:59:01,12:59:01,4981,9,1.45,0
12370598,13:00:00,13:00:00,4982,10,1.55,0
12370598,13:00:01,13:00:01,5061,11,1.67,0
12370598,13:01:00,13:01:00,5062,12,1.82,0
12370598,13:02:00,13:02:00,5063,13,2.01,0
12370598,13:03:00,13:03:00,1290,14,2.11,0
12370598,13:04:00,13:04:00,1291,15,2.38,0
12370598,13:05:00,13:05:00,1292,16,2.57,0
12370598,13:06:00,13:06:00,1293,17,2.77,0
12370598,13:08:00,13:08:00,1294,18,3.08,0
12370598,13:09:00,13:09:00,1295,19,3.42,0
12370598,13:11:00,13:11:00,1367,20,3.74,0
12370598,13:12:00,13:12:00,1368,21,3.92,0
12370598,13:13:00,13:13:00,1369,22,4.22,0
12370598,13:14:00,13:14:00,1370,23,4.37,0
12370598,13:15:00,13:15:00,1371,24,4.53,
12370598,13:17:00,13:17:00,1373,25,4.92,0
12370598,13:18:00,13:18:00,1168,26,5.17,0
12370598,13:19:00,13:19:00,1170,27,5.45,0
12370598,13:20:00,13:20:00,1171,28,5.68,0
12370598,13:21:00,13:21:00,1172,29,5.85,0
12370598,13:22:00,13:22:00,1173,30,6.09,
12370598,13:24:00,13:24:00,1174,31,6.45,0
12370598,13:25:00,13:25:00,1175,32,6.7,0
12370598,13:27:00,13:27:00,1176,33,6.96,0
12370598,13:30:00,13:30:00,1178,34,7.58,0
12370598,13:32:00,13:32:00,6250,35,7.9,0
12370598,13:34:00,13:34:00,6251,36,8.17,0
12370598,13:35:00,13:35:00,6252,37,8.38,0
12370598,13:36:00,13:36:00,6253,38,8.53,0
12370598,13:37:00,13:37:00,6254,39,8.78,
12370598,13:39:00,13:39:00,6256,40,9.01,0
12370598,13:40:00,13:40:00,6257,41,9.22,0
12370598,13:42:00,13:42:00,6258,42,9.57,0
12370598,13:44:00,13:44:00,6259,43,9.8,0
12370598,13:46:00,13:46:00,6260,44,10.01,0
12370598,13:47:00,13:47:00,6261,45,10.2,0
12370598,13:48:00,13:48:00,6262,46,10.38,0
12370598,13:49:00,13:49:00,6263,47,10.58,0
12370598,13:51:00,13:51:00,6264,48,10.76,0
12370598,13:52:00,13:52:00,6265,49,10.98,0
12370598,13:55:00,13:55:00,6266,50,11.35,0
12370598,13:56:00,13:56:00,6267,51,11.59,0
12370598,13:58:00,13:58:00,6268,52,11.8,0
12370598,14:02:00,14:02:00,6270,53,12.39,
12370598,14:03:00,14:03:00,6271,54,12.63,0
12370598,14:04:00,14:04:00,6272,55,12.84,0
12370598,14:06:00,14:06:00,6273,56,13.14,0
12370598,14:07:00,14:07:00,2333,57,13.39,0
12370598,14:08:00,14:08:00,5479,58,13.72,0
12370598,14:11:00,14:11:00,5542,59,14.23,0
12370598,14:12:00,14:12:00,5543,60,14.39,0
12370598,14:15:00,14:15:00,5601,61,15.09,
12370598,14:16:00,14:16:00,5602,62,15.24,0
12370598,14:18:00,14:18:00,5366,63,15.49,0
12370598,14:19:00,14:19:00,5367,64,15.6,0
12370598,14:21:00,14:21:00,5368,65,15.88,0
12370598,14:22:00,14:22:00,5369,66,16.03,0
12370598,14:24:00,14:24:00,2389,67,16.35,0
12370598,14:26:00,14:26:00,2390,68,16.54,0
12370598,14:28:00,14:28:00,0002,69,16.8,0
12370598,14:29:00,14:29:00,0003,70,17,0
12370598,14:31:00,14:31:00,0004,71,17.24,0
12370598,14:32:00,14:32:00,0005,72,17.39,
12370598,14:35:00,14:35:00,0006,73,17.85,0
12370598,14:36:00,14:36:00,0007,74,18.06,0
12370598,14:38:00,14:38:00,0008,75,18.39,0
12370598,14:38:01,14:38:01,0009,76,18.54,0
12370598,14:40:00,14:40:00,0010,77,18.74,0
12370598,14:41:00,14:41:00,0011,78,18.97,0
12370598,14:42:00,14:42:00,0012,79,19.12,0
12370598,14:43:00,14:43:00,0013,80,19.32,0
12370598,14:43:01,14:43:01,0014,81,19.43,0
12370598,14:44:00,14:44:00,0015,82,19.56,0
12370598,14:45:00,14:45:00,0016,83,19.72,
12370598,14:46:00,14:46:00,0017,84,19.9,0
12370598,14:47:00,14:47:00,0018,85,20.06,0
12370598,14:47:01,14:47:01,0019,86,20.22,0
12370598,14:49:00,14:49:00,0410,87,20.59,0
12370598,14:51:00,14:51:00,0428,88,20.96,0
12370598,14:52:00,14:52:00,0429,89,21.2,0
12370598,14:53:00,14:53:00,0430,90,21.39,0
12370598,14:54:00,14:54:00,0431,91,21.59,0
12370598,14:55:00,14:55:00,1843,92,21.85,0
12370598,14:58:00,14:58:00,8442,93,22.41,
12370599,13:40:00,13:40:00,4884,1,0,
12370599,13:41:00,13:41:00,4885,2,0.13,0
12370599,13:42:00,13:42:00,4886,3,0.35,0
12370599,13:42:01,13:42:01,4887,4,0.46,0
12370599,13:43:00,13:43:00,4888,5,0.58,0
12370599,13:44:00,13:44:00,4889,6,0.74,0
12370599,13:45:00,13:45:00,4890,7,0.91,0
12370599,13:47:00,13:47:00,5088,8,1.3,0
12370599,13:47:01,13:47:01,4981,9,1.45,0
12370599,13:48:00,13:48:00,4982,10,1.55,0
12370599,13:48:01,13:48:01,5061,11,1.67,0
12370599,13:49:00,13:49:00,5062,12,1.82,0
12370599,13:50:00,13:50:00,5063,13,2.01,0
12370599,13:51:00,13:51:00,1290,14,2.11,0
12370599,13:52:00,13:52:00,1291,15,2.38,0
12370599,13:53:00,13:53:00,1292,16,2.57,0
12370599,13:54:00,13:54:00,1293,17,2.77,0
12370599,13:56:00,13:56:00,1294,18,3.08,0
12370599,13:57:00,13:57:00,1295,19,3.42,0
12370599,13:59:00,13:59:00,1367,20,3.74,0
12370599,14:00:00,14:00:00,1368,21,3.92,0
12370599,14:01:00,14:01:00,1369,22,4.22,0
12370599,14:02:00,14:02:00,1370,23,4.37,0
12370599,14:03:00,14:03:00,1371,24,4.53,
12370599,14:05:00,14:05:00,1373,25,4.92,0
12370599,14:06:00,14:06:00,1168,26,5.17,0
12370599,14:07:00,14:07:00,1170,27,5.45,0
12370599,14:08:00,14:08:00,1171,28,5.68,0
12370599,14:09:00,14:09:00,1172,29,5.85,0
12370599,14:10:00,14:10:00,1173,30,6.09,
12370599,14:12:00,14:12:00,1174,31,6.45,0
12370599,14:13:00,14:13:00,1175,32,6.7,0
12370599,14:15:00,14:15:00,1176,33,6.96,0
12370599,14:18:00,14:18:00,1178,34,7.58,0
12370599,14:20:00,14:20:00,6250,35,7.9,0
12370599,14:22:00,14:22:00,6251,36,8.17,0
12370599,14:23:00,14:23:00,6252,37,8.38,0
12370599,14:24:00,14:24:00,6253,38,8.53,0
12370599,14:25:00,14:25:00,6254,39,8.78,
12370599,14:27:00,14:27:00,6256,40,9.01,0
12370599,14:28:00,14:28:00,6257,41,9.22,0
12370599,14:30:00,14:30:00,6258,42,9.57,0
12370599,14:32:00,14:32:00,6259,43,9.8,0
12370599,14:34:00,14:34:00,6260,44,10.01,0
12370599,14:35:00,14:35:00,6261,45,10.2,0
12370599,14:36:00,14:36:00,6262,46,10.38,0
12370599,14:37:00,14:37:00,6263,47,10.58,0
12370599,14:39:00,14:39:00,6264,48,10.76,0
12370599,14:40:00,14:40:00,6265,49,10.98,0
12370599,14:43:00,14:43:00,6266,50,11.35,0
12370599,14:44:00,14:44:00,6267,51,11.59,0
12370599,14:46:00,14:46:00,6268,52,11.8,0
12370599,14:50:00,14:50:00,6270,53,12.39,
12370599,14:51:00,14:51:00,6271,54,12.63,0
12370599,14:52:00,14:52:00,6272,55,12.84,0
12370599,14:54:00,14:54:00,6273,56,13.14,0
12370599,14:55:00,14:55:00,2333,57,13.39,0
12370599,14:56:00,14:56:00,5479,58,13.72,0
12370599,14:59:00,14:59:00,5542,59,14.23,0
12370599,15:00:00,15:00:00,5543,60,14.39,0
12370599,15:03:00,15:03:00,5601,61,15.09,
12370599,15:04:00,15:04:00,5602,62,15.24,0
12370599,15:06:00,15:06:00,5366,63,15.49,0
12370599,15:07:00,15:07:00,5367,64,15.6,0
12370599,15:09:00,15:09:00,5368,65,15.88,0
12370599,15:10:00,15:10:00,5369,66,16.03,0
12370599,15:12:00,15:12:00,2389,67,16.35,0
12370599,15:14:00,15:14:00,2390,68,16.54,0
12370599,15:16:00,15:16:00,0002,69,16.8,0
12370599,15:17:00,15:17:00,0003,70,17,0
12370599,15:19:00,15:19:00,0004,71,17.24,0
12370599,15:20:00,15:20:00,0005,72,17.39,
12370599,15:23:00,15:23:00,0006,73,17.85,0
12370599,15:24:00,15:24:00,0007,74,18.06,0
12370599,15:26:00,15:26:00,0008,75,18.39,0
12370599,15:26:01,15:26:01,0009,76,18.54,0
12370599,15:28:00,15:28:00,0010,77,18.74,0
12370599,15:29:00,15:29:00,0011,78,18.97,0
12370599,15:30:00,15:30:00,0012,79,19.12,0
12370599,15:31:00,15:31:00,0013,80,19.32,0
12370599,15:31:01,15:31:01,0014,81,19.43,0
12370599,15:32:00,15:32:00,0015,82,19.56,0
12370599,15:33:00,15:33:00,0016,83,19.72,
12370599,15:34:00,15:34:00,0017,84,19.9,0
12370599,15:35:00,15:35:00,0018,85,20.06,0
12370599,15:35:01,15:35:01,0019,86,20.22,0
12370599,15:37:00,15:37:00,0410,87,20.59,0
12370599,15:39:00,15:39:00,0428,88,20.96,0
12370599,15:40:00,15:40:00,0429,89,21.2,0
12370599,15:41:00,15:41:00,0430,90,21.39,0
12370599,15:42:00,15:42:00,0431,91,21.59,0
12370599,15:43:00,15:43:00,1843,92,21.85,0
12370599,15:46:00,15:46:00,8442,93,22.41,
12370600,13:56:00,13:56:00,4884,1,0,
12370600,13:57:00,13:57:00,4885,2,0.13,0
12370600,13:58:00,13:58:00,4886,3,0.35,0
12370600,13:58:01,13:58:01,4887,4,0.46,0
12370600,13:59:00,13:59:00,4888,5,0.58,0
12370600,14:00:00,14:00:00,4889,6,0.74,0
12370600,14:01:00,14:01:00,4890,7,0.91,0
12370600,14:03:00,14:03:00,5088,8,1.3,0
12370600,14:03:01,14:03:01,4981,9,1.45,0
12370600,14:04:00,14:04:00,4982,10,1.55,0
12370600,14:04:01,14:04:01,5061,11,1.67,0
12370600,14:05:00,14:05:00,5062,12,1.82,0
12370600,14:06:00,14:06:00,5063,13,2.01,0
12370600,14:07:00,14:07:00,1290,14,2.11,0
12370600,14:08:00,14:08:00,1291,15,2.38,0
12370600,14:09:00,14:09:00,1292,16,2.57,0
12370600,14:10:00,14:10:00,1293,17,2.77,0
12370600,14:12:00,14:12:00,1294,18,3.08,0
12370600,14:13:00,14:13:00,1295,19,3.42,0
12370600,14:15:00,14:15:00,1367,20,3.74,0
12370600,14:16:00,14:16:00,1368,21,3.92,0
12370600,14:17:00,14:17:00,1369,22,4.22,0
12370600,14:18:00,14:18:00,1370,23,4.37,0
12370600,14:19:00,14:19:00,1371,24,4.53,
12370600,14:21:00,14:21:00,1373,25,4.92,0
12370600,14:22:00,14:22:00,1168,26,5.17,0
12370600,14:23:00,14:23:00,1170,27,5.45,0
12370600,14:24:00,14:24:00,1171,28,5.68,0
12370600,14:25:00,14:25:00,1172,29,5.85,0
12370600,14:26:00,14:26:00,1173,30,6.09,
12370600,14:28:00,14:28:00,1174,31,6.45,0
12370600,14:29:00,14:29:00,1175,32,6.7,0
12370600,14:31:00,14:31:00,1176,33,6.96,0
12370600,14:34:00,14:34:00,1178,34,7.58,0
12370600,14:36:00,14:36:00,6250,35,7.9,0
12370600,14:38:00,14:38:00,6251,36,8.17,0
12370600,14:39:00,14:39:00,6252,37,8.38,0
12370600,14:40:00,14:40:00,6253,38,8.53,0
12370600,14:41:00,14:41:00,6254,39,8.78,
12370600,14:43:00,14:43:00,6256,40,9.01,0
12370600,14:44:00,14:44:00,6257,41,9.22,0
12370600,14:46:00,14:46:00,6258,42,9.57,0
12370600,14:48:00,14:48:00,6259,43,9.8,0
12370600,14:50:00,14:50:00,6260,44,10.01,0
12370600,14:51:00,14:51:00,6261,45,10.2,0
12370600,14:52:00,14:52:00,6262,46,10.38,0
12370600,14:53:00,14:53:00,6263,47,10.58,0
12370600,14:55:00,14:55:00,6264,48,10.76,0
12370600,14:56:00,14:56:00,6265,49,10.98,0
12370600,14:59:00,14:59:00,6266,50,11.35,0
12370600,15:00:00,15:00:00,6267,51,11.59,0
12370600,15:02:00,15:02:00,6268,52,11.8,0
12370600,15:06:00,15:06:00,6270,53,12.39,
12370600,15:07:00,15:07:00,6271,54,12.63,0
12370600,15:08:00,15:08:00,6272,55,12.84,0
12370600,15:10:00,15:10:00,6273,56,13.14,0
12370600,15:11:00,15:11:00,2333,57,13.39,0
12370600,15:12:00,15:12:00,5479,58,13.72,0
12370600,15:15:00,15:15:00,5542,59,14.23,0
12370600,15:16:00,15:16:00,5543,60,14.39,0
12370600,15:19:00,15:19:00,5601,61,15.09,
12370600,15:20:00,15:20:00,5602,62,15.24,0
12370600,15:22:00,15:22:00,5366,63,15.49,0
12370600,15:23:00,15:23:00,5367,64,15.6,0
12370600,15:25:00,15:25:00,5368,65,15.88,0
12370600,15:26:00,15:26:00,5369,66,16.03,0
12370600,15:28:00,15:28:00,2389,67,16.35,0
12370600,15:30:00,15:30:00,2390,68,16.54,0
12370600,15:32:00,15:32:00,0002,69,16.8,0
12370600,15:33:00,15:33:00,0003,70,17,0
12370600,15:35:00,15:35:00,0004,71,17.24,0
12370600,15:36:00,15:36:00,0005,72,17.39,
12370600,15:39:00,15:39:00,0006,73,17.85,0
12370600,15:40:00,15:40:00,0007,74,18.06,0
12370600,15:42:00,15:42:00,0008,75,18.39,0
12370600,15:42:01,15:42:01,0009,76,18.54,0
12370600,15:44:00,15:44:00,0010,77,18.74,0
12370600,15:45:00,15:45:00,0011,78,18.97,0
12370600,15:46:00,15:46:00,0012,79,19.12,0
12370600,15:47:00,15:47:00,0013,80,19.32,0
12370600,15:47:01,15:47:01,0014,81,19.43,0
12370600,15:48:00,15:48:00,0015,82,19.56,0
12370600,15:49:00,15:49:00,0016,83,19.72,
12370600,15:50:00,15:50:00,0017,84,19.9,0
12370600,15:51:00,15:51:00,0018,85,20.06,0
12370600,15:51:01,15:51:01,0019,86,20.22,0
12370600,15:53:00,15:53:00,0410,87,20.59,0
12370600,15:55:00,15:55:00,0428,88,20.96,0
12370600,15:56:00,15:56:00,0429,89,21.2,0
12370600,15:57:00,15:57:00,0430,90,21.39,0
12370600,15:58:00,15:58:00,0431,91,21.59,0
12370600,15:59:00,15:59:00,1843,92,21.85,0
12370600,16:02:00,16:02:00,8442,93,22.41,
12370601,14:45:00,14:45:00,4884,1,0,
12370601,14:46:00,14:46:00,4885,2,0.13,0
12370601,14:47:00,14:47:00,4886,3,0.35,0
12370601,14:47:01,14:47:01,4887,4,0.46,0
12370601,14:48:00,14:48:00,4888,5,0.58,0
12370601,14:49:00,14:49:00,4889,6,0.74,0
12370601,14:50:00,14:50:00,4890,7,0.91,0
12370601,14:52:00,14:52:00,5088,8,1.3,0
12370601,14:52:01,14:52:01,4981,9,1.45,0
12370601,14:53:00,14:53:00,4982,10,1.55,0
12370601,14:53:01,14:53:01,5061,11,1.67,0
12370601,14:54:00,14:54:00,5062,12,1.82,0
12370601,14:55:00,14:55:00,5063,13,2.01,0
12370601,14:56:00,14:56:00,1290,14,2.11,0
12370601,14:57:00,14:57:00,1291,15,2.38,0
12370601,14:58:00,14:58:00,1292,16,2.57,0
12370601,14:59:00,14:59:00,1293,17,2.77,0
12370601,15:01:00,15:01:00,1294,18,3.08,0
12370601,15:02:00,15:02:00,1295,19,3.42,0
12370601,15:04:00,15:04:00,1367,20,3.74,0
12370601,15:05:00,15:05:00,1368,21,3.92,0
12370601,15:06:00,15:06:00,1369,22,4.22,0
12370601,15:07:00,15:07:00,1370,23,4.37,0
12370601,15:08:00,15:08:00,1371,24,4.53,
12370601,15:10:00,15:10:00,1373,25,4.92,0
12370601,15:11:00,15:11:00,1168,26,5.17,0
12370601,15:13:00,15:13:00,1170,27,5.45,0
12370601,15:14:00,15:14:00,1171,28,5.68,0
12370601,15:15:00,15:15:00,1172,29,5.85,0
12370601,15:16:00,15:16:00,1173,30,6.09,
12370601,15:18:00,15:18:00,1174,31,6.45,0
12370601,15:20:00,15:20:00,1175,32,6.7,0
12370601,15:21:00,15:21:00,1176,33,6.96,0
12370601,15:25:00,15:25:00,1178,34,7.58,0
12370601,15:27:00,15:27:00,6250,35,7.9,0
12370601,15:29:00,15:29:00,6251,36,8.17,0
12370601,15:30:00,15:30:00,6252,37,8.38,0
12370601,15:31:00,15:31:00,6253,38,8.53,0
12370601,15:33:00,15:33:00,6254,39,8.78,
12370601,15:35:00,15:35:00,6256,40,9.01,0
12370601,15:36:00,15:36:00,6257,41,9.22,0
12370601,15:39:00,15:39:00,6258,42,9.57,0
12370601,15:40:00,15:40:00,6259,43,9.8,0
12370601,15:42:00,15:42:00,6260,44,10.01,0
12370601,15:43:00,15:43:00,6261,45,10.2,0
12370601,15:45:00,15:45:00,6262,46,10.38,0
12370601,15:46:00,15:46:00,6263,47,10.58,0
12370601,15:47:00,15:47:00,6264,48,10.76,0
12370601,15:49:00,15:49:00,6265,49,10.98,0
12370601,15:52:00,15:52:00,6266,50,11.35,0
12370601,15:53:00,15:53:00,6267,51,11.59,0
12370601,15:55:00,15:55:00,6268,52,11.8,0
12370601,15:59:00,15:59:00,6270,53,12.39,
12370601,16:00:00,16:00:00,6271,54,12.63,0
12370601,16:01:00,16:01:00,6272,55,12.84,0
12370601,16:03:00,16:03:00,6273,56,13.14,0
12370601,16:04:00,16:04:00,2333,57,13.39,0
12370601,16:06:00,16:06:00,5479,58,13.72,0
12370601,16:09:00,16:09:00,5542,59,14.23,0
12370601,16:09:01,16:09:01,5543,60,14.39,0
12370601,16:13:00,16:13:00,5601,61,15.09,
12370601,16:14:00,16:14:00,5602,62,15.24,0
12370601,16:16:00,16:16:00,5366,63,15.49,0
12370601,16:17:00,16:17:00,5367,64,15.6,0
12370601,16:18:00,16:18:00,5368,65,15.88,0
12370601,16:20:00,16:20:00,5369,66,16.03,0
12370601,16:22:00,16:22:00,2389,67,16.35,0
12370601,16:23:00,16:23:00,2390,68,16.54,0
12370601,16:25:00,16:25:00,0002,69,16.8,0
12370601,16:26:00,16:26:00,0003,70,17,0
12370601,16:28:00,16:28:00,0004,71,17.24,0
12370601,16:29:00,16:29:00,0005,72,17.39,
12370601,16:32:00,16:32:00,0006,73,17.85,0
12370601,16:33:00,16:33:00,0007,74,18.06,0
12370601,16:35:00,16:35:00,0008,75,18.39,0
12370601,16:35:01,16:35:01,0009,76,18.54,0
12370601,16:37:00,16:37:00,0010,77,18.74,0
12370601,16:38:00,16:38:00,0011,78,18.97,0
12370601,16:39:00,16:39:00,0012,79,19.12,0
12370601,16:40:00,16:40:00,0013,80,19.32,0
12370601,16:40:01,16:40:01,0014,81,19.43,0
12370601,16:41:00,16:41:00,0015,82,19.56,0
12370601,16:42:00,16:42:00,0016,83,19.72,
12370601,16:43:00,16:43:00,0017,84,19.9,0
12370601,16:44:00,16:44:00,0018,85,20.06,0
12370601,16:45:00,16:45:00,0019,86,20.22,0
12370601,16:47:00,16:47:00,0410,87,20.59,0
12370601,16:48:00,16:48:00,0428,88,20.96,0
12370601,16:50:00,16:50:00,0429,89,21.2,0
12370601,16:51:00,16:51:00,0430,90,21.39,0
12370601,16:52:00,16:52:00,0431,91,21.59,0
12370601,16:53:00,16:53:00,1843,92,21.85,0
12370601,16:56:00,16:56:00,8442,93,22.41,
12370602,15:01:00,15:01:00,4884,1,0,
12370602,15:02:00,15:02:00,4885,2,0.13,0
12370602,15:03:00,15:03:00,4886,3,0.35,0
12370602,15:03:01,15:03:01,4887,4,0.46,0
12370602,15:04:00,15:04:00,4888,5,0.58,0
12370602,15:05:00,15:05:00,4889,6,0.74,0
12370602,15:06:00,15:06:00,4890,7,0.91,0
12370602,15:08:00,15:08:00,5088,8,1.3,0
12370602,15:08:01,15:08:01,4981,9,1.45,0
12370602,15:09:00,15:09:00,4982,10,1.55,0
12370602,15:09:01,15:09:01,5061,11,1.67,0
12370602,15:10:00,15:10:00,5062,12,1.82,0
12370602,15:11:00,15:11:00,5063,13,2.01,0
12370602,15:12:00,15:12:00,1290,14,2.11,0
12370602,15:13:00,15:13:00,1291,15,2.38,0
12370602,15:14:00,15:14:00,1292,16,2.57,0
12370602,15:15:00,15:15:00,1293,17,2.77,0
12370602,15:17:00,15:17:00,1294,18,3.08,0
12370602,15:18:00,15:18:00,1295,19,3.42,0
12370602,15:20:00,15:20:00,1367,20,3.74,0
12370602,15:21:00,15:21:00,1368,21,3.92,0
12370602,15:22:00,15:22:00,1369,22,4.22,0
12370602,15:23:00,15:23:00,1370,23,4.37,0
12370602,15:24:00,15:24:00,1371,24,4.53,
12370602,15:26:00,15:26:00,1373,25,4.92,0
12370602,15:27:00,15:27:00,1168,26,5.17,0
12370602,15:29:00,15:29:00,1170,27,5.45,0
12370602,15:30:00,15:30:00,1171,28,5.68,0
12370602,15:31:00,15:31:00,1172,29,5.85,0
12370602,15:32:00,15:32:00,1173,30,6.09,
12370602,15:34:00,15:34:00,1174,31,6.45,0
12370602,15:36:00,15:36:00,1175,32,6.7,0
12370602,15:37:00,15:37:00,1176,33,6.96,0
12370602,15:41:00,15:41:00,1178,34,7.58,0
12370602,15:43:00,15:43:00,6250,35,7.9,0
12370602,15:45:00,15:45:00,6251,36,8.17,0
12370602,15:46:00,15:46:00,6252,37,8.38,0
12370602,15:47:00,15:47:00,6253,38,8.53,0
12370602,15:49:00,15:49:00,6254,39,8.78,
12370602,15:51:00,15:51:00,6256,40,9.01,0
12370602,15:52:00,15:52:00,6257,41,9.22,0
12370602,15:55:00,15:55:00,6258,42,9.57,0
12370602,15:56:00,15:56:00,6259,43,9.8,0
12370602,15:58:00,15:58:00,6260,44,10.01,0
12370602,15:59:00,15:59:00,6261,45,10.2,0
12370602,16:01:00,16:01:00,6262,46,10.38,0
12370602,16:02:00,16:02:00,6263,47,10.58,0
12370602,16:03:00,16:03:00,6264,48,10.76,0
12370602,16:05:00,16:05:00,6265,49,10.98,0
12370602,16:08:00,16:08:00,6266,50,11.35,0
12370602,16:09:00,16:09:00,6267,51,11.59,0
12370602,16:11:00,16:11:00,6268,52,11.8,0
12370602,16:15:00,16:15:00,6270,53,12.39,
12370602,16:16:00,16:16:00,6271,54,12.63,0
12370602,16:17:00,16:17:00,6272,55,12.84,0
12370602,16:19:00,16:19:00,6273,56,13.14,0
12370602,16:20:00,16:20:00,2333,57,13.39,0
12370602,16:22:00,16:22:00,5479,58,13.72,0
12370602,16:25:00,16:25:00,5542,59,14.23,0
12370602,16:25:01,16:25:01,5543,60,14.39,0
12370602,16:29:00,16:29:00,5601,61,15.09,
12370602,16:30:00,16:30:00,5602,62,15.24,0
12370602,16:32:00,16:32:00,5366,63,15.49,0
12370602,16:33:00,16:33:00,5367,64,15.6,0
12370602,16:34:00,16:34:00,5368,65,15.88,0
12370602,16:36:00,16:36:00,5369,66,16.03,0
12370602,16:38:00,16:38:00,2389,67,16.35,0
12370602,16:39:00,16:39:00,2390,68,16.54,0
12370602,16:41:00,16:41:00,0002,69,16.8,0
12370602,16:42:00,16:42:00,0003,70,17,0
12370602,16:44:00,16:44:00,0004,71,17.24,0
12370602,16:45:00,16:45:00,0005,72,17.39,
12370602,16:48:00,16:48:00,0006,73,17.85,0
12370602,16:49:00,16:49:00,0007,74,18.06,0
12370602,16:51:00,16:51:00,0008,75,18.39,0
12370602,16:51:01,16:51:01,0009,76,18.54,0
12370602,16:53:00,16:53:00,0010,77,18.74,0
12370602,16:54:00,16:54:00,0011,78,18.97,0
12370602,16:55:00,16:55:00,0012,79,19.12,0
12370602,16:56:00,16:56:00,0013,80,19.32,0
12370602,16:56:01,16:56:01,0014,81,19.43,0
12370602,16:57:00,16:57:00,0015,82,19.56,0
12370602,16:58:00,16:58:00,0016,83,19.72,
12370602,16:59:00,16:59:00,0017,84,19.9,0
12370602,17:00:00,17:00:00,0018,85,20.06,0
12370602,17:01:00,17:01:00,0019,86,20.22,0
12370602,17:03:00,17:03:00,0410,87,20.59,0
12370602,17:04:00,17:04:00,0428,88,20.96,0
12370602,17:06:00,17:06:00,0429,89,21.2,0
12370602,17:07:00,17:07:00,0430,90,21.39,0
12370602,17:08:00,17:08:00,0431,91,21.59,0
12370602,17:09:00,17:09:00,1843,92,21.85,0
12370602,17:12:00,17:12:00,8442,93,22.41,
12370603,15:20:00,15:20:00,4884,1,0,
12370603,15:21:00,15:21:00,4885,2,0.13,0
12370603,15:22:00,15:22:00,4886,3,0.35,0
12370603,15:22:01,15:22:01,4887,4,0.46,0
12370603,15:23:00,15:23:00,4888,5,0.58,0
12370603,15:24:00,15:24:00,4889,6,0.74,0
12370603,15:25:00,15:25:00,4890,7,0.91,0
12370603,15:27:00,15:27:00,5088,8,1.3,0
12370603,15:27:01,15:27:01,4981,9,1.45,0
12370603,15:28:00,15:28:00,4982,10,1.55,0
12370603,15:28:01,15:28:01,5061,11,1.67,0
12370603,15:29:00,15:29:00,5062,12,1.82,0
12370603,15:30:00,15:30:00,5063,13,2.01,0
12370603,15:31:00,15:31:00,1290,14,2.11,0
12370603,15:32:00,15:32:00,1291,15,2.38,0
12370603,15:33:00,15:33:00,1292,16,2.57,0
12370603,15:34:00,15:34:00,1293,17,2.77,0
12370603,15:36:00,15:36:00,1294,18,3.08,0
12370603,15:37:00,15:37:00,1295,19,3.42,0
12370603,15:39:00,15:39:00,1367,20,3.74,0
12370603,15:40:00,15:40:00,1368,21,3.92,0
12370603,15:41:00,15:41:00,1369,22,4.22,0
12370603,15:42:00,15:42:00,1370,23,4.37,0
12370603,15:43:00,15:43:00,1371,24,4.53,
12370603,15:45:00,15:45:00,1373,25,4.92,0
12370603,15:46:00,15:46:00,1168,26,5.17,0
12370603,15:47:00,15:47:00,1170,27,5.45,0
12370603,15:48:00,15:48:00,1171,28,5.68,0
12370603,15:49:00,15:49:00,1172,29,5.85,0
12370603,15:50:00,15:50:00,1173,30,6.09,
12370603,15:52:00,15:52:00,1174,31,6.45,0
12370603,15:54:00,15:54:00,1175,32,6.7,0
12370603,15:55:00,15:55:00,1176,33,6.96,0
12370603,15:59:00,15:59:00,1178,34,7.58,0
12370603,16:01:00,16:01:00,6250,35,7.9,0
12370603,16:02:00,16:02:00,6251,36,8.17,0
12370603,16:04:00,16:04:00,6252,37,8.38,0
12370603,16:05:00,16:05:00,6253,38,8.53,0
12370603,16:06:00,16:06:00,6254,39,8.78,
12370603,16:08:00,16:08:00,6256,40,9.01,0
12370603,16:09:00,16:09:00,6257,41,9.22,0
12370603,16:11:00,16:11:00,6258,42,9.57,0
12370603,16:13:00,16:13:00,6259,43,9.8,0
12370603,16:15:00,16:15:00,6260,44,10.01,0
12370603,16:16:00,16:16:00,6261,45,10.2,0
12370603,16:17:00,16:17:00,6262,46,10.38,0
12370603,16:18:00,16:18:00,6263,47,10.58,0
12370603,16:20:00,16:20:00,6264,48,10.76,0
12370603,16:21:00,16:21:00,6265,49,10.98,0
12370603,16:24:00,16:24:00,6266,50,11.35,0
12370603,16:25:00,16:25:00,6267,51,11.59,0
12370603,16:27:00,16:27:00,6268,52,11.8,0
12370603,16:31:00,16:31:00,6270,53,12.39,
12370603,16:32:00,16:32:00,6271,54,12.63,0
12370603,16:33:00,16:33:00,6272,55,12.84,0
12370603,16:35:00,16:35:00,6273,56,13.14,0
12370603,16:36:00,16:36:00,2333,57,13.39,0
12370603,16:37:00,16:37:00,5479,58,13.72,0
12370603,16:40:00,16:40:00,5542,59,14.23,0
12370603,16:41:00,16:41:00,5543,60,14.39,0
12370603,16:44:00,16:44:00,5601,61,15.09,
12370603,16:45:00,16:45:00,5602,62,15.24,0
12370603,16:47:00,16:47:00,5366,63,15.49,0
12370603,16:48:00,16:48:00,5367,64,15.6,0
12370603,16:49:00,16:49:00,5368,65,15.88,0
12370603,16:51:00,16:51:00,5369,66,16.03,0
12370603,16:53:00,16:53:00,2389,67,16.35,0
12370603,16:54:00,16:54:00,2390,68,16.54,0
12370603,16:56:00,16:56:00,0002,69,16.8,0
12370603,16:57:00,16:57:00,0003,70,17,0
12370603,16:59:00,16:59:00,0004,71,17.24,0
12370603,17:00:00,17:00:00,0005,72,17.39,
12370603,17:02:00,17:02:00,0006,73,17.85,0
12370603,17:03:00,17:03:00,0007,74,18.06,0
12370603,17:05:00,17:05:00,0008,75,18.39,0
12370603,17:06:00,17:06:00,0009,76,18.54,0
12370603,17:07:00,17:07:00,0010,77,18.74,0
12370603,17:08:00,17:08:00,0011,78,18.97,0
12370603,17:09:00,17:09:00,0012,79,19.12,0
12370603,17:10:00,17:10:00,0013,80,19.32,0
12370603,17:11:00,17:11:00,0014,81,19.43,0
12370603,17:11:01,17:11:01,0015,82,19.56,0
12370603,17:12:00,17:12:00,0016,83,19.72,
12370603,17:13:00,17:13:00,0017,84,19.9,0
12370603,17:14:00,17:14:00,0018,85,20.06,0
12370603,17:14:01,17:14:01,0019,86,20.22,0
12370603,17:16:00,17:16:00,0410,87,20.59,0
12370603,17:18:00,17:18:00,0428,88,20.96,0
12370603,17:19:00,17:19:00,0429,89,21.2,0
12370603,17:20:00,17:20:00,0430,90,21.39,0
12370603,17:21:00,17:21:00,0431,91,21.59,0
12370603,17:22:00,17:22:00,1843,92,21.85,0
12370603,17:25:00,17:25:00,8442,93,22.41,
12370604,15:36:00,15:36:00,4884,1,0,
12370604,15:37:00,15:37:00,4885,2,0.13,0
12370604,15:38:00,15:38:00,4886,3,0.35,0
12370604,15:38:01,15:38:01,4887,4,0.46,0
12370604,15:39:00,15:39:00,4888,5,0.58,0
12370604,15:40:00,15:40:00,4889,6,0.74,0
12370604,15:41:00,15:41:00,4890,7,0.91,0
12370604,15:43:00,15:43:00,5088,8,1.3,0
12370604,15:43:01,15:43:01,4981,9,1.45,0
12370604,15:44:00,15:44:00,4982,10,1.55,0
12370604,15:44:01,15:44:01,5061,11,1.67,0
12370604,15:45:00,15:45:00,5062,12,1.82,0
12370604,15:46:00,15:46:00,5063,13,2.01,0
12370604,15:47:00,15:47:00,1290,14,2.11,0
12370604,15:48:00,15:48:00,1291,15,2.38,0
12370604,15:49:00,15:49:00,1292,16,2.57,0
12370604,15:50:00,15:50:00,1293,17,2.77,0
12370604,15:52:00,15:52:00,1294,18,3.08,0
12370604,15:53:00,15:53:00,1295,19,3.42,0
12370604,15:55:00,15:55:00,1367,20,3.74,0
12370604,15:56:00,15:56:00,1368,21,3.92,0
12370604,15:57:00,15:57:00,1369,22,4.22,0
12370604,15:58:00,15:58:00,1370,23,4.37,0
12370604,15:59:00,15:59:00,1371,24,4.53,
12370604,16:01:00,16:01:00,1373,25,4.92,0
12370604,16:02:00,16:02:00,1168,26,5.17,0
12370604,16:03:00,16:03:00,1170,27,5.45,0
12370604,16:04:00,16:04:00,1171,28,5.68,0
12370604,16:05:00,16:05:00,1172,29,5.85,0
12370604,16:06:00,16:06:00,1173,30,6.09,
12370604,16:08:00,16:08:00,1174,31,6.45,0
12370604,16:10:00,16:10:00,1175,32,6.7,0
12370604,16:11:00,16:11:00,1176,33,6.96,0
12370604,16:15:00,16:15:00,1178,34,7.58,0
12370604,16:17:00,16:17:00,6250,35,7.9,0
12370604,16:18:00,16:18:00,6251,36,8.17,0
12370604,16:20:00,16:20:00,6252,37,8.38,0
12370604,16:21:00,16:21:00,6253,38,8.53,0
12370604,16:22:00,16:22:00,6254,39,8.78,
12370604,16:24:00,16:24:00,6256,40,9.01,0
12370604,16:25:00,16:25:00,6257,41,9.22,0
12370604,16:27:00,16:27:00,6258,42,9.57,0
12370604,16:29:00,16:29:00,6259,43,9.8,0
12370604,16:31:00,16:31:00,6260,44,10.01,0
12370604,16:32:00,16:32:00,6261,45,10.2,0
12370604,16:33:00,16:33:00,6262,46,10.38,0
12370604,16:34:00,16:34:00,6263,47,10.58,0
12370604,16:36:00,16:36:00,6264,48,10.76,0
12370604,16:37:00,16:37:00,6265,49,10.98,0
12370604,16:40:00,16:40:00,6266,50,11.35,0
12370604,16:41:00,16:41:00,6267,51,11.59,0
12370604,16:43:00,16:43:00,6268,52,11.8,0
12370604,16:47:00,16:47:00,6270,53,12.39,
12370604,16:48:00,16:48:00,6271,54,12.63,0
12370604,16:49:00,16:49:00,6272,55,12.84,0
12370604,16:51:00,16:51:00,6273,56,13.14,0
12370604,16:52:00,16:52:00,2333,57,13.39,0
12370604,16:53:00,16:53:00,5479,58,13.72,0
12370604,16:56:00,16:56:00,5542,59,14.23,0
12370604,16:57:00,16:57:00,5543,60,14.39,0
12370604,17:00:00,17:00:00,5601,61,15.09,
12370604,17:01:00,17:01:00,5602,62,15.24,0
12370604,17:03:00,17:03:00,5366,63,15.49,0
12370604,17:04:00,17:04:00,5367,64,15.6,0
12370604,17:05:00,17:05:00,5368,65,15.88,0
12370604,17:07:00,17:07:00,5369,66,16.03,0
12370604,17:09:00,17:09:00,2389,67,16.35,0
12370604,17:10:00,17:10:00,2390,68,16.54,0
12370604,17:12:00,17:12:00,0002,69,16.8,0
12370604,17:13:00,17:13:00,0003,70,17,0
12370604,17:15:00,17:15:00,0004,71,17.24,0
12370604,17:16:00,17:16:00,0005,72,17.39,
12370604,17:18:00,17:18:00,0006,73,17.85,0
12370604,17:19:00,17:19:00,0007,74,18.06,0
12370604,17:21:00,17:21:00,0008,75,18.39,0
12370604,17:22:00,17:22:00,0009,76,18.54,0
12370604,17:23:00,17:23:00,0010,77,18.74,0
12370604,17:24:00,17:24:00,0011,78,18.97,0
12370604,17:25:00,17:25:00,0012,79,19.12,0
12370604,17:26:00,17:26:00,0013,80,19.32,0
12370604,17:27:00,17:27:00,0014,81,19.43,0
12370604,17:27:01,17:27:01,0015,82,19.56,0
12370604,17:28:00,17:28:00,0016,83,19.72,
12370604,17:29:00,17:29:00,0017,84,19.9,0
12370604,17:30:00,17:30:00,0018,85,20.06,0
12370604,17:30:01,17:30:01,0019,86,20.22,0
12370604,17:32:00,17:32:00,0410,87,20.59,0
12370604,17:34:00,17:34:00,0428,88,20.96,0
12370604,17:35:00,17:35:00,0429,89,21.2,0
12370604,17:36:00,17:36:00,0430,90,21.39,0
12370604,17:37:00,17:37:00,0431,91,21.59,0
12370604,17:38:00,17:38:00,1843,92,21.85,0
12370604,17:41:00,17:41:00,8442,93,22.41,
12370605,15:52:00,15:52:00,4884,1,0,
12370605,15:53:00,15:53:00,4885,2,0.13,0
12370605,15:54:00,15:54:00,4886,3,0.35,0
12370605,15:54:01,15:54:01,4887,4,0.46,0
12370605,15:55:00,15:55:00,4888,5,0.58,0
12370605,15:56:00,15:56:00,4889,6,0.74,0
12370605,15:57:00,15:57:00,4890,7,0.91,0
12370605,15:59:00,15:59:00,5088,8,1.3,0
12370605,15:59:01,15:59:01,4981,9,1.45,0
12370605,16:00:00,16:00:00,4982,10,1.55,0
12370605,16:00:01,16:00:01,5061,11,1.67,0
12370605,16:01:00,16:01:00,5062,12,1.82,0
12370605,16:02:00,16:02:00,5063,13,2.01,0
12370605,16:03:00,16:03:00,1290,14,2.11,0
12370605,16:04:00,16:04:00,1291,15,2.38,0
12370605,16:05:00,16:05:00,1292,16,2.57,0
12370605,16:06:00,16:06:00,1293,17,2.77,0
12370605,16:08:00,16:08:00,1294,18,3.08,0
12370605,16:09:00,16:09:00,1295,19,3.42,0
12370605,16:11:00,16:11:00,1367,20,3.74,0
12370605,16:12:00,16:12:00,1368,21,3.92,0
12370605,16:13:00,16:13:00,1369,22,4.22,0
12370605,16:14:00,16:14:00,1370,23,4.37,0
12370605,16:15:00,16:15:00,1371,24,4.53,
12370605,16:17:00,16:17:00,1373,25,4.92,0
12370605,16:18:00,16:18:00,1168,26,5.17,0
12370605,16:19:00,16:19:00,1170,27,5.45,0
12370605,16:20:00,16:20:00,1171,28,5.68,0
12370605,16:21:00,16:21:00,1172,29,5.85,0
12370605,16:22:00,16:22:00,1173,30,6.09,
12370605,16:24:00,16:24:00,1174,31,6.45,0
12370605,16:26:00,16:26:00,1175,32,6.7,0
12370605,16:27:00,16:27:00,1176,33,6.96,0
12370605,16:31:00,16:31:00,1178,34,7.58,0
12370605,16:33:00,16:33:00,6250,35,7.9,0
12370605,16:34:00,16:34:00,6251,36,8.17,0
12370605,16:36:00,16:36:00,6252,37,8.38,0
12370605,16:37:00,16:37:00,6253,38,8.53,0
12370605,16:38:00,16:38:00,6254,39,8.78,
12370605,16:40:00,16:40:00,6256,40,9.01,0
12370605,16:41:00,16:41:00,6257,41,9.22,0
12370605,16:43:00,16:43:00,6258,42,9.57,0
12370605,16:45:00,16:45:00,6259,43,9.8,0
12370605,16:47:00,16:47:00,6260,44,10.01,0
12370605,16:48:00,16:48:00,6261,45,10.2,0
12370605,16:49:00,16:49:00,6262,46,10.38,0
12370605,16:50:00,16:50:00,6263,47,10.58,0
12370605,16:52:00,16:52:00,6264,48,10.76,0
12370605,16:53:00,16:53:00,6265,49,10.98,0
12370605,16:56:00,16:56:00,6266,50,11.35,0
12370605,16:57:00,16:57:00,6267,51,11.59,0
12370605,16:59:00,16:59:00,6268,52,11.8,0
12370605,17:03:00,17:03:00,6270,53,12.39,
12370605,17:04:00,17:04:00,6271,54,12.63,0
12370605,17:05:00,17:05:00,6272,55,12.84,0
12370605,17:07:00,17:07:00,6273,56,13.14,0
12370605,17:08:00,17:08:00,2333,57,13.39,0
12370605,17:09:00,17:09:00,5479,58,13.72,0
12370605,17:12:00,17:12:00,5542,59,14.23,0
12370605,17:13:00,17:13:00,5543,60,14.39,0
12370605,17:16:00,17:16:00,5601,61,15.09,
12370605,17:17:00,17:17:00,5602,62,15.24,0
12370605,17:19:00,17:19:00,5366,63,15.49,0
12370605,17:20:00,17:20:00,5367,64,15.6,0
12370605,17:21:00,17:21:00,5368,65,15.88,0
12370605,17:23:00,17:23:00,5369,66,16.03,0
12370605,17:25:00,17:25:00,2389,67,16.35,0
12370605,17:26:00,17:26:00,2390,68,16.54,0
12370605,17:28:00,17:28:00,0002,69,16.8,0
12370605,17:29:00,17:29:00,0003,70,17,0
12370605,17:31:00,17:31:00,0004,71,17.24,0
12370605,17:32:00,17:32:00,0005,72,17.39,
12370605,17:34:00,17:34:00,0006,73,17.85,0
12370605,17:35:00,17:35:00,0007,74,18.06,0
12370605,17:37:00,17:37:00,0008,75,18.39,0
12370605,17:38:00,17:38:00,0009,76,18.54,0
12370605,17:39:00,17:39:00,0010,77,18.74,0
12370605,17:40:00,17:40:00,0011,78,18.97,0
12370605,17:41:00,17:41:00,0012,79,19.12,0
12370605,17:42:00,17:42:00,0013,80,19.32,0
12370605,17:43:00,17:43:00,0014,81,19.43,0
12370605,17:43:01,17:43:01,0015,82,19.56,0
12370605,17:44:00,17:44:00,0016,83,19.72,
12370605,17:45:00,17:45:00,0017,84,19.9,0
12370605,17:46:00,17:46:00,0018,85,20.06,0
12370605,17:46:01,17:46:01,0019,86,20.22,0
12370605,17:48:00,17:48:00,0410,87,20.59,0
12370605,17:50:00,17:50:00,0428,88,20.96,0
12370605,17:51:00,17:51:00,0429,89,21.2,0
12370605,17:52:00,17:52:00,0430,90,21.39,0
12370605,17:53:00,17:53:00,0431,91,21.59,0
12370605,17:54:00,17:54:00,1843,92,21.85,0
12370605,17:57:00,17:57:00,8442,93,22.41,
12370606,16:08:00,16:08:00,4884,1,0,
12370606,16:09:00,16:09:00,4885,2,0.13,0
12370606,16:10:00,16:10:00,4886,3,0.35,0
12370606,16:10:01,16:10:01,4887,4,0.46,0
12370606,16:11:00,16:11:00,4888,5,0.58,0
12370606,16:12:00,16:12:00,4889,6,0.74,0
12370606,16:13:00,16:13:00,4890,7,0.91,0
12370606,16:15:00,16:15:00,5088,8,1.3,0
12370606,16:15:01,16:15:01,4981,9,1.45,0
12370606,16:16:00,16:16:00,4982,10,1.55,0
12370606,16:16:01,16:16:01,5061,11,1.67,0
12370606,16:17:00,16:17:00,5062,12,1.82,0
12370606,16:18:00,16:18:00,5063,13,2.01,0
12370606,16:19:00,16:19:00,1290,14,2.11,0
12370606,16:20:00,16:20:00,1291,15,2.38,0
12370606,16:21:00,16:21:00,1292,16,2.57,0
12370606,16:22:00,16:22:00,1293,17,2.77,0
12370606,16:24:00,16:24:00,1294,18,3.08,0
12370606,16:25:00,16:25:00,1295,19,3.42,0
12370606,16:27:00,16:27:00,1367,20,3.74,0
12370606,16:28:00,16:28:00,1368,21,3.92,0
12370606,16:29:00,16:29:00,1369,22,4.22,0
12370606,16:30:00,16:30:00,1370,23,4.37,0
12370606,16:31:00,16:31:00,1371,24,4.53,
12370606,16:33:00,16:33:00,1373,25,4.92,0
12370606,16:34:00,16:34:00,1168,26,5.17,0
12370606,16:35:00,16:35:00,1170,27,5.45,0
12370606,16:36:00,16:36:00,1171,28,5.68,0
12370606,16:37:00,16:37:00,1172,29,5.85,0
12370606,16:38:00,16:38:00,1173,30,6.09,
12370606,16:40:00,16:40:00,1174,31,6.45,0
12370606,16:42:00,16:42:00,1175,32,6.7,0
12370606,16:43:00,16:43:00,1176,33,6.96,0
12370606,16:47:00,16:47:00,1178,34,7.58,0
12370606,16:49:00,16:49:00,6250,35,7.9,0
12370606,16:50:00,16:50:00,6251,36,8.17,0
12370606,16:52:00,16:52:00,6252,37,8.38,0
12370606,16:53:00,16:53:00,6253,38,8.53,0
12370606,16:54:00,16:54:00,6254,39,8.78,
12370606,16:56:00,16:56:00,6256,40,9.01,0
12370606,16:57:00,16:57:00,6257,41,9.22,0
12370606,16:59:00,16:59:00,6258,42,9.57,0
12370606,17:01:00,17:01:00,6259,43,9.8,0
12370606,17:03:00,17:03:00,6260,44,10.01,0
12370606,17:04:00,17:04:00,6261,45,10.2,0
12370606,17:05:00,17:05:00,6262,46,10.38,0
12370606,17:06:00,17:06:00,6263,47,10.58,0
12370606,17:08:00,17:08:00,6264,48,10.76,0
12370606,17:09:00,17:09:00,6265,49,10.98,0
12370606,17:12:00,17:12:00,6266,50,11.35,0
12370606,17:13:00,17:13:00,6267,51,11.59,0
12370606,17:15:00,17:15:00,6268,52,11.8,0
12370606,17:19:00,17:19:00,6270,53,12.39,
12370606,17:20:00,17:20:00,6271,54,12.63,0
12370606,17:21:00,17:21:00,6272,55,12.84,0
12370606,17:23:00,17:23:00,6273,56,13.14,0
12370606,17:24:00,17:24:00,2333,57,13.39,0
12370606,17:25:00,17:25:00,5479,58,13.72,0
12370606,17:28:00,17:28:00,5542,59,14.23,0
12370606,17:29:00,17:29:00,5543,60,14.39,0
12370606,17:32:00,17:32:00,5601,61,15.09,
12370606,17:33:00,17:33:00,5602,62,15.24,0
12370606,17:35:00,17:35:00,5366,63,15.49,0
12370606,17:36:00,17:36:00,5367,64,15.6,0
12370606,17:37:00,17:37:00,5368,65,15.88,0
12370606,17:39:00,17:39:00,5369,66,16.03,0
12370606,17:41:00,17:41:00,2389,67,16.35,0
12370606,17:42:00,17:42:00,2390,68,16.54,0
12370606,17:44:00,17:44:00,0002,69,16.8,0
12370606,17:45:00,17:45:00,0003,70,17,0
12370606,17:47:00,17:47:00,0004,71,17.24,0
12370606,17:48:00,17:48:00,0005,72,17.39,
12370606,17:50:00,17:50:00,0006,73,17.85,0
12370606,17:51:00,17:51:00,0007,74,18.06,0
12370606,17:53:00,17:53:00,0008,75,18.39,0
12370606,17:54:00,17:54:00,0009,76,18.54,0
12370606,17:55:00,17:55:00,0010,77,18.74,0
12370606,17:56:00,17:56:00,0011,78,18.97,0
12370606,17:57:00,17:57:00,0012,79,19.12,0
12370606,17:58:00,17:58:00,0013,80,19.32,0
12370606,17:59:00,17:59:00,0014,81,19.43,0
12370606,17:59:01,17:59:01,0015,82,19.56,0
12370606,18:00:00,18:00:00,0016,83,19.72,
12370606,18:01:00,18:01:00,0017,84,19.9,0
12370606,18:02:00,18:02:00,0018,85,20.06,0
12370606,18:02:01,18:02:01,0019,86,20.22,0
12370606,18:04:00,18:04:00,0410,87,20.59,0
12370606,18:06:00,18:06:00,0428,88,20.96,0
12370606,18:07:00,18:07:00,0429,89,21.2,0
12370606,18:08:00,18:08:00,0430,90,21.39,0
12370606,18:09:00,18:09:00,0431,91,21.59,0
12370606,18:10:00,18:10:00,1843,92,21.85,0
12370606,18:13:00,18:13:00,8442,93,22.41,
12370607,16:27:00,16:27:00,4884,1,0,
12370607,16:28:00,16:28:00,4885,2,0.13,0
12370607,16:29:00,16:29:00,4886,3,0.35,0
12370607,16:29:01,16:29:01,4887,4,0.46,0
12370607,16:30:00,16:30:00,4888,5,0.58,0
12370607,16:31:00,16:31:00,4889,6,0.74,0
12370607,16:31:01,16:31:01,4890,7,0.91,0
12370607,16:33:00,16:33:00,5088,8,1.3,0
12370607,16:34:00,16:34:00,4981,9,1.45,0
12370607,16:35:00,16:35:00,4982,10,1.55,0
12370607,16:35:01,16:35:01,5061,11,1.67,0
12370607,16:36:00,16:36:00,5062,12,1.82,0
12370607,16:37:00,16:37:00,5063,13,2.01,0
12370607,16:37:01,16:37:01,1290,14,2.11,0
12370607,16:39:00,16:39:00,1291,15,2.38,0
12370607,16:39:01,16:39:01,1292,16,2.57,0
12370607,16:40:00,16:40:00,1293,17,2.77,0
12370607,16:42:00,16:42:00,1294,18,3.08,0
12370607,16:44:00,16:44:00,1295,19,3.42,0
12370607,16:45:00,16:45:00,1367,20,3.74,0
12370607,16:46:00,16:46:00,1368,21,3.92,0
12370607,16:47:00,16:47:00,1369,22,4.22,0
12370607,16:48:00,16:48:00,1370,23,4.37,0
12370607,16:49:00,16:49:00,1371,24,4.53,
12370607,16:51:00,16:51:00,1373,25,4.92,0
12370607,16:52:00,16:52:00,1168,26,5.17,0
12370607,16:54:00,16:54:00,1170,27,5.45,0
12370607,16:55:00,16:55:00,1171,28,5.68,0
12370607,16:56:00,16:56:00,1172,29,5.85,0
12370607,16:57:00,16:57:00,1173,30,6.09,
12370607,16:59:00,16:59:00,1174,31,6.45,0
12370607,17:00:00,17:00:00,1175,32,6.7,0
12370607,17:02:00,17:02:00,1176,33,6.96,0
12370607,17:05:00,17:05:00,1178,34,7.58,0
12370607,17:07:00,17:07:00,6250,35,7.9,0
12370607,17:09:00,17:09:00,6251,36,8.17,0
12370607,17:10:00,17:10:00,6252,37,8.38,0
12370607,17:11:00,17:11:00,6253,38,8.53,0
12370607,17:12:00,17:12:00,6254,39,8.78,
12370607,17:13:00,17:13:00,6256,40,9.01,0
12370607,17:15:00,17:15:00,6257,41,9.22,0
12370607,17:17:00,17:17:00,6258,42,9.57,0
12370607,17:18:00,17:18:00,6259,43,9.8,0
12370607,17:20:00,17:20:00,6260,44,10.01,0
12370607,17:21:00,17:21:00,6261,45,10.2,0
12370607,17:22:00,17:22:00,6262,46,10.38,0
12370607,17:23:00,17:23:00,6263,47,10.58,0
12370607,17:25:00,17:25:00,6264,48,10.76,0
12370607,17:26:00,17:26:00,6265,49,10.98,0
12370607,17:28:00,17:28:00,6266,50,11.35,0
12370607,17:30:00,17:30:00,6267,51,11.59,0
12370607,17:31:00,17:31:00,6268,52,11.8,0
12370607,17:35:00,17:35:00,6270,53,12.39,
12370607,17:36:00,17:36:00,6271,54,12.63,0
12370607,17:37:00,17:37:00,6272,55,12.84,0
12370607,17:39:00,17:39:00,6273,56,13.14,0
12370607,17:40:00,17:40:00,2333,57,13.39,0
12370607,17:42:00,17:42:00,5479,58,13.72,0
12370607,17:45:00,17:45:00,5542,59,14.23,0
12370607,17:45:01,17:45:01,5543,60,14.39,0
12370607,17:49:00,17:49:00,5601,61,15.09,
12370607,17:50:00,17:50:00,5602,62,15.24,0
12370607,17:52:00,17:52:00,5366,63,15.49,0
12370607,17:53:00,17:53:00,5367,64,15.6,0
12370607,17:55:00,17:55:00,5368,65,15.88,0
12370607,17:56:00,17:56:00,5369,66,16.03,0
12370607,17:58:00,17:58:00,2389,67,16.35,0
12370607,18:00:00,18:00:00,2390,68,16.54,0
12370607,18:02:00,18:02:00,0002,69,16.8,0
12370607,18:03:00,18:03:00,0003,70,17,0
12370607,18:05:00,18:05:00,0004,71,17.24,0
12370607,18:06:00,18:06:00,0005,72,17.39,
12370607,18:08:00,18:08:00,0006,73,17.85,0
12370607,18:09:00,18:09:00,0007,74,18.06,0
12370607,18:11:00,18:11:00,0008,75,18.39,0
12370607,18:12:00,18:12:00,0009,76,18.54,0
12370607,18:13:00,18:13:00,0010,77,18.74,0
12370607,18:14:00,18:14:00,0011,78,18.97,0
12370607,18:15:00,18:15:00,0012,79,19.12,0
12370607,18:16:00,18:16:00,0013,80,19.32,0
12370607,18:17:00,18:17:00,0014,81,19.43,0
12370607,18:17:01,18:17:01,0015,82,19.56,0
12370607,18:18:00,18:18:00,0016,83,19.72,
12370607,18:19:00,18:19:00,0017,84,19.9,0
12370607,18:20:00,18:20:00,0018,85,20.06,0
12370607,18:21:00,18:21:00,0019,86,20.22,0
12370607,18:23:00,18:23:00,0410,87,20.59,0
12370607,18:24:00,18:24:00,0428,88,20.96,0
12370607,18:26:00,18:26:00,0429,89,21.2,0
12370607,18:27:00,18:27:00,0430,90,21.39,0
12370607,18:28:00,18:28:00,0431,91,21.59,0
12370607,18:29:00,18:29:00,1843,92,21.85,0
12370607,18:32:00,18:32:00,8442,93,22.41,
12370608,16:43:00,16:43:00,4884,1,0,
12370608,16:44:00,16:44:00,4885,2,0.13,0
12370608,16:45:00,16:45:00,4886,3,0.35,0
12370608,16:45:01,16:45:01,4887,4,0.46,0
12370608,16:46:00,16:46:00,4888,5,0.58,0
12370608,16:47:00,16:47:00,4889,6,0.74,0
12370608,16:47:01,16:47:01,4890,7,0.91,0
12370608,16:49:00,16:49:00,5088,8,1.3,0
12370608,16:50:00,16:50:00,4981,9,1.45,0
12370608,16:51:00,16:51:00,4982,10,1.55,0
12370608,16:51:01,16:51:01,5061,11,1.67,0
12370608,16:52:00,16:52:00,5062,12,1.82,0
12370608,16:53:00,16:53:00,5063,13,2.01,0
12370608,16:53:01,16:53:01,1290,14,2.11,0
12370608,16:55:00,16:55:00,1291,15,2.38,0
12370608,16:55:01,16:55:01,1292,16,2.57,0
12370608,16:56:00,16:56:00,1293,17,2.77,0
12370608,16:58:00,16:58:00,1294,18,3.08,0
12370608,17:00:00,17:00:00,1295,19,3.42,0
12370608,17:01:00,17:01:00,1367,20,3.74,0
12370608,17:02:00,17:02:00,1368,21,3.92,0
12370608,17:03:00,17:03:00,1369,22,4.22,0
12370608,17:04:00,17:04:00,1370,23,4.37,0
12370608,17:05:00,17:05:00,1371,24,4.53,
12370608,17:07:00,17:07:00,1373,25,4.92,0
12370608,17:08:00,17:08:00,1168,26,5.17,0
12370608,17:10:00,17:10:00,1170,27,5.45,0
12370608,17:11:00,17:11:00,1171,28,5.68,0
12370608,17:12:00,17:12:00,1172,29,5.85,0
12370608,17:13:00,17:13:00,1173,30,6.09,
12370608,17:15:00,17:15:00,1174,31,6.45,0
12370608,17:16:00,17:16:00,1175,32,6.7,0
12370608,17:18:00,17:18:00,1176,33,6.96,0
12370608,17:21:00,17:21:00,1178,34,7.58,0
12370608,17:23:00,17:23:00,6250,35,7.9,0
12370608,17:25:00,17:25:00,6251,36,8.17,0
12370608,17:26:00,17:26:00,6252,37,8.38,0
12370608,17:27:00,17:27:00,6253,38,8.53,0
12370608,17:28:00,17:28:00,6254,39,8.78,
12370608,17:29:00,17:29:00,6256,40,9.01,0
12370608,17:31:00,17:31:00,6257,41,9.22,0
12370608,17:33:00,17:33:00,6258,42,9.57,0
12370608,17:34:00,17:34:00,6259,43,9.8,0
12370608,17:36:00,17:36:00,6260,44,10.01,0
12370608,17:37:00,17:37:00,6261,45,10.2,0
12370608,17:38:00,17:38:00,6262,46,10.38,0
12370608,17:39:00,17:39:00,6263,47,10.58,0
12370608,17:41:00,17:41:00,6264,48,10.76,0
12370608,17:42:00,17:42:00,6265,49,10.98,0
12370608,17:44:00,17:44:00,6266,50,11.35,0
12370608,17:46:00,17:46:00,6267,51,11.59,0
12370608,17:47:00,17:47:00,6268,52,11.8,0
12370608,17:51:00,17:51:00,6270,53,12.39,
12370608,17:52:00,17:52:00,6271,54,12.63,0
12370608,17:53:00,17:53:00,6272,55,12.84,0
12370608,17:55:00,17:55:00,6273,56,13.14,0
12370608,17:56:00,17:56:00,2333,57,13.39,0
12370608,17:58:00,17:58:00,5479,58,13.72,0
12370608,18:01:00,18:01:00,5542,59,14.23,0
12370608,18:01:01,18:01:01,5543,60,14.39,0
12370608,18:05:00,18:05:00,5601,61,15.09,
12370608,18:06:00,18:06:00,5602,62,15.24,0
12370608,18:08:00,18:08:00,5366,63,15.49,0
12370608,18:09:00,18:09:00,5367,64,15.6,0
12370608,18:11:00,18:11:00,5368,65,15.88,0
12370608,18:12:00,18:12:00,5369,66,16.03,0
12370608,18:14:00,18:14:00,2389,67,16.35,0
12370608,18:16:00,18:16:00,2390,68,16.54,0
12370608,18:18:00,18:18:00,0002,69,16.8,0
12370608,18:19:00,18:19:00,0003,70,17,0
12370608,18:21:00,18:21:00,0004,71,17.24,0
12370608,18:22:00,18:22:00,0005,72,17.39,
12370608,18:24:00,18:24:00,0006,73,17.85,0
12370608,18:25:00,18:25:00,0007,74,18.06,0
12370608,18:27:00,18:27:00,0008,75,18.39,0
12370608,18:28:00,18:28:00,0009,76,18.54,0
12370608,18:29:00,18:29:00,0010,77,18.74,0
12370608,18:30:00,18:30:00,0011,78,18.97,0
12370608,18:31:00,18:31:00,0012,79,19.12,0
12370608,18:32:00,18:32:00,0013,80,19.32,0
12370608,18:33:00,18:33:00,0014,81,19.43,0
12370608,18:33:01,18:33:01,0015,82,19.56,0
12370608,18:34:00,18:34:00,0016,83,19.72,
12370608,18:35:00,18:35:00,0017,84,19.9,0
12370608,18:36:00,18:36:00,0018,85,20.06,0
12370608,18:37:00,18:37:00,0019,86,20.22,0
12370608,18:39:00,18:39:00,0410,87,20.59,0
12370608,18:40:00,18:40:00,0428,88,20.96,0
12370608,18:42:00,18:42:00,0429,89,21.2,0
12370608,18:43:00,18:43:00,0430,90,21.39,0
12370608,18:44:00,18:44:00,0431,91,21.59,0
12370608,18:45:00,18:45:00,1843,92,21.85,0
12370608,18:48:00,18:48:00,8442,93,22.41,
12370609,16:59:00,16:59:00,4884,1,0,
12370609,17:00:00,17:00:00,4885,2,0.13,0
12370609,17:01:00,17:01:00,4886,3,0.35,0
12370609,17:01:01,17:01:01,4887,4,0.46,0
12370609,17:02:00,17:02:00,4888,5,0.58,0
12370609,17:03:00,17:03:00,4889,6,0.74,0
12370609,17:03:01,17:03:01,4890,7,0.91,0
12370609,17:05:00,17:05:00,5088,8,1.3,0
12370609,17:06:00,17:06:00,4981,9,1.45,0
12370609,17:07:00,17:07:00,4982,10,1.55,0
12370609,17:07:01,17:07:01,5061,11,1.67,0
12370609,17:08:00,17:08:00,5062,12,1.82,0
12370609,17:09:00,17:09:00,5063,13,2.01,0
12370609,17:09:01,17:09:01,1290,14,2.11,0
12370609,17:11:00,17:11:00,1291,15,2.38,0
12370609,17:11:01,17:11:01,1292,16,2.57,0
12370609,17:12:00,17:12:00,1293,17,2.77,0
12370609,17:14:00,17:14:00,1294,18,3.08,0
12370609,17:16:00,17:16:00,1295,19,3.42,0
12370609,17:17:00,17:17:00,1367,20,3.74,0
12370609,17:18:00,17:18:00,1368,21,3.92,0
12370609,17:19:00,17:19:00,1369,22,4.22,0
12370609,17:20:00,17:20:00,1370,23,4.37,0
12370609,17:21:00,17:21:00,1371,24,4.53,
12370609,17:23:00,17:23:00,1373,25,4.92,0
12370609,17:24:00,17:24:00,1168,26,5.17,0
12370609,17:26:00,17:26:00,1170,27,5.45,0
12370609,17:27:00,17:27:00,1171,28,5.68,0
12370609,17:28:00,17:28:00,1172,29,5.85,0
12370609,17:29:00,17:29:00,1173,30,6.09,
12370609,17:31:00,17:31:00,1174,31,6.45,0
12370609,17:32:00,17:32:00,1175,32,6.7,0
12370609,17:34:00,17:34:00,1176,33,6.96,0
12370609,17:37:00,17:37:00,1178,34,7.58,0
12370609,17:39:00,17:39:00,6250,35,7.9,0
12370609,17:41:00,17:41:00,6251,36,8.17,0
12370609,17:42:00,17:42:00,6252,37,8.38,0
12370609,17:43:00,17:43:00,6253,38,8.53,0
12370609,17:44:00,17:44:00,6254,39,8.78,
12370609,17:45:00,17:45:00,6256,40,9.01,0
12370609,17:47:00,17:47:00,6257,41,9.22,0
12370609,17:49:00,17:49:00,6258,42,9.57,0
12370609,17:50:00,17:50:00,6259,43,9.8,0
12370609,17:52:00,17:52:00,6260,44,10.01,0
12370609,17:53:00,17:53:00,6261,45,10.2,0
12370609,17:54:00,17:54:00,6262,46,10.38,0
12370609,17:55:00,17:55:00,6263,47,10.58,0
12370609,17:57:00,17:57:00,6264,48,10.76,0
12370609,17:58:00,17:58:00,6265,49,10.98,0
12370609,18:00:00,18:00:00,6266,50,11.35,0
12370609,18:02:00,18:02:00,6267,51,11.59,0
12370609,18:03:00,18:03:00,6268,52,11.8,0
12370609,18:07:00,18:07:00,6270,53,12.39,
12370609,18:08:00,18:08:00,6271,54,12.63,0
12370609,18:09:00,18:09:00,6272,55,12.84,0
12370609,18:11:00,18:11:00,6273,56,13.14,0
12370609,18:12:00,18:12:00,2333,57,13.39,0
12370609,18:14:00,18:14:00,5479,58,13.72,0
12370609,18:17:00,18:17:00,5542,59,14.23,0
12370609,18:17:01,18:17:01,5543,60,14.39,0
12370609,18:21:00,18:21:00,5601,61,15.09,
12370609,18:22:00,18:22:00,5602,62,15.24,0
12370609,18:24:00,18:24:00,5366,63,15.49,0
12370609,18:25:00,18:25:00,5367,64,15.6,0
12370609,18:27:00,18:27:00,5368,65,15.88,0
12370609,18:28:00,18:28:00,5369,66,16.03,0
12370609,18:30:00,18:30:00,2389,67,16.35,0
12370609,18:32:00,18:32:00,2390,68,16.54,0
12370609,18:34:00,18:34:00,0002,69,16.8,0
12370609,18:35:00,18:35:00,0003,70,17,0
12370609,18:37:00,18:37:00,0004,71,17.24,0
12370609,18:38:00,18:38:00,0005,72,17.39,
12370609,18:40:00,18:40:00,0006,73,17.85,0
12370609,18:41:00,18:41:00,0007,74,18.06,0
12370609,18:43:00,18:43:00,0008,75,18.39,0
12370609,18:44:00,18:44:00,0009,76,18.54,0
12370609,18:45:00,18:45:00,0010,77,18.74,0
12370609,18:46:00,18:46:00,0011,78,18.97,0
12370609,18:47:00,18:47:00,0012,79,19.12,0
12370609,18:48:00,18:48:00,0013,80,19.32,0
12370609,18:49:00,18:49:00,0014,81,19.43,0
12370609,18:49:01,18:49:01,0015,82,19.56,0
12370609,18:50:00,18:50:00,0016,83,19.72,
12370609,18:51:00,18:51:00,0017,84,19.9,0
12370609,18:52:00,18:52:00,0018,85,20.06,0
12370609,18:53:00,18:53:00,0019,86,20.22,0
12370609,18:55:00,18:55:00,0410,87,20.59,0
12370609,18:56:00,18:56:00,0428,88,20.96,0
12370609,18:58:00,18:58:00,0429,89,21.2,0
12370609,18:59:00,18:59:00,0430,90,21.39,0
12370609,19:00:00,19:00:00,0431,91,21.59,0
12370609,19:01:00,19:01:00,1843,92,21.85,0
12370609,19:04:00,19:04:00,8442,93,22.41,
12370610,17:37:00,17:37:00,4884,1,0,
12370610,17:38:00,17:38:00,4885,2,0.13,0
12370610,17:39:00,17:39:00,4886,3,0.35,0
12370610,17:39:01,17:39:01,4887,4,0.46,0
12370610,17:40:00,17:40:00,4888,5,0.58,0
12370610,17:41:00,17:41:00,4889,6,0.74,0
12370610,17:41:01,17:41:01,4890,7,0.91,0
12370610,17:43:00,17:43:00,5088,8,1.3,0
12370610,17:44:00,17:44:00,4981,9,1.45,0
12370610,17:45:00,17:45:00,4982,10,1.55,0
12370610,17:45:01,17:45:01,5061,11,1.67,0
12370610,17:46:00,17:46:00,5062,12,1.82,0
12370610,17:47:00,17:47:00,5063,13,2.01,0
12370610,17:47:01,17:47:01,1290,14,2.11,0
12370610,17:49:00,17:49:00,1291,15,2.38,0
12370610,17:49:01,17:49:01,1292,16,2.57,0
12370610,17:50:00,17:50:00,1293,17,2.77,0
12370610,17:52:00,17:52:00,1294,18,3.08,0
12370610,17:54:00,17:54:00,1295,19,3.42,0
12370610,17:55:00,17:55:00,1367,20,3.74,0
12370610,17:56:00,17:56:00,1368,21,3.92,0
12370610,17:57:00,17:57:00,1369,22,4.22,0
12370610,17:58:00,17:58:00,1370,23,4.37,0
12370610,17:59:00,17:59:00,1371,24,4.53,
12370610,18:01:00,18:01:00,1373,25,4.92,0
12370610,18:02:00,18:02:00,1168,26,5.17,0
12370610,18:03:00,18:03:00,1170,27,5.45,0
12370610,18:04:00,18:04:00,1171,28,5.68,0
12370610,18:05:00,18:05:00,1172,29,5.85,0
12370610,18:06:00,18:06:00,1173,30,6.09,
12370610,18:08:00,18:08:00,1174,31,6.45,0
12370610,18:09:00,18:09:00,1175,32,6.7,0
12370610,18:10:00,18:10:00,1176,33,6.96,0
12370610,18:14:00,18:14:00,1178,34,7.58,0
12370610,18:15:00,18:15:00,6250,35,7.9,0
12370610,18:17:00,18:17:00,6251,36,8.17,0
12370610,18:18:00,18:18:00,6252,37,8.38,0
12370610,18:19:00,18:19:00,6253,38,8.53,0
12370610,18:20:00,18:20:00,6254,39,8.78,
12370610,18:21:00,18:21:00,6256,40,9.01,0
12370610,18:22:00,18:22:00,6257,41,9.22,0
12370610,18:24:00,18:24:00,6258,42,9.57,0
12370610,18:25:00,18:25:00,6259,43,9.8,0
12370610,18:26:00,18:26:00,6260,44,10.01,0
12370610,18:27:00,18:27:00,6261,45,10.2,0
12370610,18:28:00,18:28:00,6262,46,10.38,0
12370610,18:29:00,18:29:00,6263,47,10.58,0
12370610,18:30:00,18:30:00,6264,48,10.76,0
12370610,18:32:00,18:32:00,6265,49,10.98,0
12370610,18:34:00,18:34:00,6266,50,11.35,0
12370610,18:35:00,18:35:00,6267,51,11.59,0
12370610,18:36:00,18:36:00,6268,52,11.8,0
12370610,18:39:00,18:39:00,6270,53,12.39,
12370610,18:40:00,18:40:00,6271,54,12.63,0
12370610,18:41:00,18:41:00,6272,55,12.84,0
12370610,18:42:00,18:42:00,6273,56,13.14,0
12370610,18:43:00,18:43:00,2333,57,13.39,0
12370610,18:45:00,18:45:00,5479,58,13.72,0
12370610,18:47:00,18:47:00,5542,59,14.23,0
12370610,18:48:00,18:48:00,5543,60,14.39,0
12370610,18:51:00,18:51:00,5601,61,15.09,
12370610,18:52:00,18:52:00,5602,62,15.24,0
12370610,18:53:00,18:53:00,5366,63,15.49,0
12370610,18:54:00,18:54:00,5367,64,15.6,0
12370610,18:56:00,18:56:00,5368,65,15.88,0
12370610,18:57:00,18:57:00,5369,66,16.03,0
12370610,18:59:00,18:59:00,2389,67,16.35,0
12370610,19:00:00,19:00:00,2390,68,16.54,0
12370610,19:01:00,19:01:00,0002,69,16.8,0
12370610,19:03:00,19:03:00,0003,70,17,0
12370610,19:04:00,19:04:00,0004,71,17.24,0
12370610,19:05:00,19:05:00,0005,72,17.39,
12370610,19:07:00,19:07:00,0006,73,17.85,0
12370610,19:08:00,19:08:00,0007,74,18.06,0
12370610,19:10:00,19:10:00,0008,75,18.39,0
12370610,19:11:00,19:11:00,0009,76,18.54,0
12370610,19:12:00,19:12:00,0010,77,18.74,0
12370610,19:13:00,19:13:00,0011,78,18.97,0
12370610,19:14:00,19:14:00,0012,79,19.12,0
12370610,19:15:00,19:15:00,0013,80,19.32,0
12370610,19:16:00,19:16:00,0014,81,19.43,0
12370610,19:16:01,19:16:01,0015,82,19.56,0
12370610,19:17:00,19:17:00,0016,83,19.72,
12370610,19:18:00,19:18:00,0017,84,19.9,0
12370610,19:19:00,19:19:00,0018,85,20.06,0
12370610,19:19:01,19:19:01,0019,86,20.22,0
12370610,19:21:00,19:21:00,0410,87,20.59,0
12370610,19:23:00,19:23:00,0428,88,20.96,0
12370610,19:24:00,19:24:00,0429,89,21.2,0
12370610,19:25:00,19:25:00,0430,90,21.39,0
12370610,19:26:00,19:26:00,0431,91,21.59,0
12370610,19:27:00,19:27:00,1843,92,21.85,0
12370610,19:30:00,19:30:00,8442,93,22.41,
12370611,18:07:00,18:07:00,4884,1,0,
12370611,18:08:00,18:08:00,4885,2,0.13,0
12370611,18:09:00,18:09:00,4886,3,0.35,0
12370611,18:09:01,18:09:01,4887,4,0.46,0
12370611,18:10:00,18:10:00,4888,5,0.58,0
12370611,18:11:00,18:11:00,4889,6,0.74,0
12370611,18:11:01,18:11:01,4890,7,0.91,0
12370611,18:13:00,18:13:00,5088,8,1.3,0
12370611,18:14:00,18:14:00,4981,9,1.45,0
12370611,18:15:00,18:15:00,4982,10,1.55,0
12370611,18:15:01,18:15:01,5061,11,1.67,0
12370611,18:16:00,18:16:00,5062,12,1.82,0
12370611,18:17:00,18:17:00,5063,13,2.01,0
12370611,18:17:01,18:17:01,1290,14,2.11,0
12370611,18:19:00,18:19:00,1291,15,2.38,0
12370611,18:19:01,18:19:01,1292,16,2.57,0
12370611,18:20:00,18:20:00,1293,17,2.77,0
12370611,18:22:00,18:22:00,1294,18,3.08,0
12370611,18:24:00,18:24:00,1295,19,3.42,0
12370611,18:25:00,18:25:00,1367,20,3.74,0
12370611,18:26:00,18:26:00,1368,21,3.92,0
12370611,18:27:00,18:27:00,1369,22,4.22,0
12370611,18:28:00,18:28:00,1370,23,4.37,0
12370611,18:29:00,18:29:00,1371,24,4.53,
12370611,18:31:00,18:31:00,1373,25,4.92,0
12370611,18:32:00,18:32:00,1168,26,5.17,0
12370611,18:33:00,18:33:00,1170,27,5.45,0
12370611,18:34:00,18:34:00,1171,28,5.68,0
12370611,18:35:00,18:35:00,1172,29,5.85,0
12370611,18:36:00,18:36:00,1173,30,6.09,
12370611,18:38:00,18:38:00,1174,31,6.45,0
12370611,18:39:00,18:39:00,1175,32,6.7,0
12370611,18:40:00,18:40:00,1176,33,6.96,0
12370611,18:44:00,18:44:00,1178,34,7.58,0
12370611,18:45:00,18:45:00,6250,35,7.9,0
12370611,18:47:00,18:47:00,6251,36,8.17,0
12370611,18:48:00,18:48:00,6252,37,8.38,0
12370611,18:49:00,18:49:00,6253,38,8.53,0
12370611,18:50:00,18:50:00,6254,39,8.78,
12370611,18:51:00,18:51:00,6256,40,9.01,0
12370611,18:52:00,18:52:00,6257,41,9.22,0
12370611,18:54:00,18:54:00,6258,42,9.57,0
12370611,18:55:00,18:55:00,6259,43,9.8,0
12370611,18:56:00,18:56:00,6260,44,10.01,0
12370611,18:57:00,18:57:00,6261,45,10.2,0
12370611,18:58:00,18:58:00,6262,46,10.38,0
12370611,18:59:00,18:59:00,6263,47,10.58,0
12370611,19:00:00,19:00:00,6264,48,10.76,0
12370611,19:02:00,19:02:00,6265,49,10.98,0
12370611,19:04:00,19:04:00,6266,50,11.35,0
12370611,19:05:00,19:05:00,6267,51,11.59,0
12370611,19:06:00,19:06:00,6268,52,11.8,0
12370611,19:09:00,19:09:00,6270,53,12.39,
12370611,19:10:00,19:10:00,6271,54,12.63,0
12370611,19:11:00,19:11:00,6272,55,12.84,0
12370611,19:12:00,19:12:00,6273,56,13.14,0
12370611,19:13:00,19:13:00,2333,57,13.39,0
12370611,19:15:00,19:15:00,5479,58,13.72,0
12370611,19:17:00,19:17:00,5542,59,14.23,0
12370611,19:18:00,19:18:00,5543,60,14.39,0
12370611,19:21:00,19:21:00,5601,61,15.09,
12370611,19:22:00,19:22:00,5602,62,15.24,0
12370611,19:23:00,19:23:00,5366,63,15.49,0
12370611,19:24:00,19:24:00,5367,64,15.6,0
12370611,19:26:00,19:26:00,5368,65,15.88,0
12370611,19:27:00,19:27:00,5369,66,16.03,0
12370611,19:29:00,19:29:00,2389,67,16.35,0
12370611,19:30:00,19:30:00,2390,68,16.54,0
12370611,19:31:00,19:31:00,0002,69,16.8,0
12370611,19:33:00,19:33:00,0003,70,17,0
12370611,19:34:00,19:34:00,0004,71,17.24,0
12370611,19:35:00,19:35:00,0005,72,17.39,
12370611,19:37:00,19:37:00,0006,73,17.85,0
12370611,19:38:00,19:38:00,0007,74,18.06,0
12370611,19:40:00,19:40:00,0008,75,18.39,0
12370611,19:41:00,19:41:00,0009,76,18.54,0
12370611,19:42:00,19:42:00,0010,77,18.74,0
12370611,19:43:00,19:43:00,0011,78,18.97,0
12370611,19:44:00,19:44:00,0012,79,19.12,0
12370611,19:45:00,19:45:00,0013,80,19.32,0
12370611,19:46:00,19:46:00,0014,81,19.43,0
12370611,19:46:01,19:46:01,0015,82,19.56,0
12370611,19:47:00,19:47:00,0016,83,19.72,
12370611,19:48:00,19:48:00,0017,84,19.9,0
12370611,19:49:00,19:49:00,0018,85,20.06,0
12370611,19:49:01,19:49:01,0019,86,20.22,0
12370611,19:51:00,19:51:00,0410,87,20.59,0
12370611,19:53:00,19:53:00,0428,88,20.96,0
12370611,19:54:00,19:54:00,0429,89,21.2,0
12370611,19:55:00,19:55:00,0430,90,21.39,0
12370611,19:56:00,19:56:00,0431,91,21.59,0
12370611,19:57:00,19:57:00,1843,92,21.85,0
12370611,20:00:00,20:00:00,8442,93,22.41,
12370612,19:23:00,19:23:00,4884,1,0,
12370612,19:24:00,19:24:00,4885,2,0.13,0
12370612,19:24:01,19:24:01,4886,3,0.35,0
12370612,19:25:00,19:25:00,4887,4,0.46,0
12370612,19:25:01,19:25:01,4888,5,0.58,0
12370612,19:26:00,19:26:00,4889,6,0.74,0
12370612,19:27:00,19:27:00,4890,7,0.91,0
12370612,19:28:00,19:28:00,5088,8,1.3,0
12370612,19:29:00,19:29:00,4981,9,1.45,0
12370612,19:29:01,19:29:01,4982,10,1.55,0
12370612,19:30:00,19:30:00,5061,11,1.67,0
12370612,19:31:00,19:31:00,5062,12,1.82,0
12370612,19:31:01,19:31:01,5063,13,2.01,0
12370612,19:32:00,19:32:00,1290,14,2.11,0
12370612,19:33:00,19:33:00,1291,15,2.38,0
12370612,19:34:00,19:34:00,1292,16,2.57,0
12370612,19:35:00,19:35:00,1293,17,2.77,0
12370612,19:36:00,19:36:00,1294,18,3.08,0
12370612,19:37:00,19:37:00,1295,19,3.42,0
12370612,19:39:00,19:39:00,1367,20,3.74,0
12370612,19:39:01,19:39:01,1368,21,3.92,0
12370612,19:41:00,19:41:00,1369,22,4.22,0
12370612,19:41:01,19:41:01,1370,23,4.37,0
12370612,19:42:00,19:42:00,1371,24,4.53,
12370612,19:44:00,19:44:00,1373,25,4.92,0
12370612,19:45:00,19:45:00,1168,26,5.17,0
12370612,19:47:00,19:47:00,1170,27,5.45,0
12370612,19:48:00,19:48:00,1171,28,5.68,0
12370612,19:49:00,19:49:00,1172,29,5.85,0
12370612,19:50:00,19:50:00,1173,30,6.09,
12370612,19:52:00,19:52:00,1174,31,6.45,0
12370612,19:53:00,19:53:00,1175,32,6.7,0
12370612,19:54:00,19:54:00,1176,33,6.96,0
12370612,19:57:00,19:57:00,1178,34,7.58,0
12370612,19:58:00,19:58:00,6250,35,7.9,0
12370612,19:59:00,19:59:00,6251,36,8.17,0
12370612,20:00:00,20:00:00,6252,37,8.38,0
12370612,20:01:00,20:01:00,6253,38,8.53,0
12370612,20:02:00,20:02:00,6254,39,8.78,
12370612,20:03:00,20:03:00,6256,40,9.01,0
12370612,20:04:00,20:04:00,6257,41,9.22,0
12370612,20:06:00,20:06:00,6258,42,9.57,0
12370612,20:07:00,20:07:00,6259,43,9.8,0
12370612,20:08:00,20:08:00,6260,44,10.01,0
12370612,20:09:00,20:09:00,6261,45,10.2,0
12370612,20:10:00,20:10:00,6262,46,10.38,0
12370612,20:10:01,20:10:01,6263,47,10.58,0
12370612,20:11:00,20:11:00,6264,48,10.76,0
12370612,20:12:00,20:12:00,6265,49,10.98,0
12370612,20:14:00,20:14:00,6266,50,11.35,0
12370612,20:15:00,20:15:00,6267,51,11.59,0
12370612,20:16:00,20:16:00,6268,52,11.8,0
12370612,20:19:00,20:19:00,6270,53,12.39,
12370612,20:20:00,20:20:00,6271,54,12.63,0
12370612,20:21:00,20:21:00,6272,55,12.84,0
12370612,20:21:01,20:21:01,6273,56,13.14,0
12370612,20:22:00,20:22:00,2333,57,13.39,0
12370612,20:23:00,20:23:00,5479,58,13.72,0
12370612,20:25:00,20:25:00,5542,59,14.23,0
12370612,20:26:00,20:26:00,5543,60,14.39,0
12370612,20:28:00,20:28:00,5601,61,15.09,
12370612,20:29:00,20:29:00,5602,62,15.24,0
12370612,20:30:00,20:30:00,5366,63,15.49,0
12370612,20:31:00,20:31:00,5367,64,15.6,0
12370612,20:32:00,20:32:00,5368,65,15.88,0
12370612,20:33:00,20:33:00,5369,66,16.03,0
12370612,20:35:00,20:35:00,2389,67,16.35,0
12370612,20:36:00,20:36:00,2390,68,16.54,0
12370612,20:37:00,20:37:00,0002,69,16.8,0
12370612,20:38:00,20:38:00,0003,70,17,0
12370612,20:39:00,20:39:00,0004,71,17.24,0
12370612,20:40:00,20:40:00,0005,72,17.39,
12370612,20:42:00,20:42:00,0006,73,17.85,0
12370612,20:43:00,20:43:00,0007,74,18.06,0
12370612,20:45:00,20:45:00,0008,75,18.39,0
12370612,20:46:00,20:46:00,0009,76,18.54,0
12370612,20:47:00,20:47:00,0010,77,18.74,0
12370612,20:48:00,20:48:00,0011,78,18.97,0
12370612,20:49:00,20:49:00,0012,79,19.12,0
12370612,20:50:00,20:50:00,0013,80,19.32,0
12370612,20:51:00,20:51:00,0014,81,19.43,0
12370612,20:51:01,20:51:01,0015,82,19.56,0
12370612,20:52:00,20:52:00,0016,83,19.72,
12370612,20:53:00,20:53:00,0017,84,19.9,0
12370612,20:53:01,20:53:01,0018,85,20.06,0
12370612,20:54:00,20:54:00,0019,86,20.22,0
12370612,20:56:00,20:56:00,0410,87,20.59,0
12370612,20:57:00,20:57:00,0428,88,20.96,0
12370612,20:58:00,20:58:00,0429,89,21.2,0
12370612,20:59:00,20:59:00,0430,90,21.39,0
12370612,21:00:00,21:00:00,0431,91,21.59,0
12370612,21:01:00,21:01:00,1843,92,21.85,0
12370612,21:03:00,21:03:00,8442,93,22.41,
12370651,13:24:00,13:24:00,4884,1,0,
12370651,13:25:00,13:25:00,4885,2,0.13,0
12370651,13:26:00,13:26:00,4886,3,0.35,0
12370651,13:26:01,13:26:01,4887,4,0.46,0
12370651,13:27:00,13:27:00,4888,5,0.58,0
12370651,13:28:00,13:28:00,4889,6,0.74,0
12370651,13:29:00,13:29:00,4890,7,0.91,0
12370651,13:31:00,13:31:00,5088,8,1.3,0
12370651,13:31:01,13:31:01,4981,9,1.45,0
12370651,13:32:00,13:32:00,4982,10,1.55,0
12370651,13:32:01,13:32:01,5061,11,1.67,0
12370651,13:33:00,13:33:00,5062,12,1.82,0
12370651,13:34:00,13:34:00,5063,13,2.01,0
12370651,13:35:00,13:35:00,1290,14,2.11,0
12370651,13:36:00,13:36:00,1291,15,2.38,0
12370651,13:37:00,13:37:00,1292,16,2.57,0
12370651,13:38:00,13:38:00,1293,17,2.77,0
12370651,13:40:00,13:40:00,1294,18,3.08,0
12370651,13:41:00,13:41:00,1295,19,3.42,0
12370651,13:43:00,13:43:00,1367,20,3.74,0
12370651,13:44:00,13:44:00,1368,21,3.92,0
12370651,13:45:00,13:45:00,1369,22,4.22,0
12370651,13:46:00,13:46:00,1370,23,4.37,0
12370651,13:47:00,13:47:00,1371,24,4.53,
12370651,13:49:00,13:49:00,1373,25,4.92,0
12370651,13:50:00,13:50:00,1168,26,5.17,0
12370651,13:51:00,13:51:00,1170,27,5.45,0
12370651,13:52:00,13:52:00,1171,28,5.68,0
12370651,13:53:00,13:53:00,1172,29,5.85,0
12370651,13:54:00,13:54:00,1173,30,6.09,
12370651,13:56:00,13:56:00,1174,31,6.45,0
12370651,13:57:00,13:57:00,1175,32,6.7,0
12370651,13:59:00,13:59:00,1176,33,6.96,0
12370651,14:02:00,14:02:00,1178,34,7.58,0
12370651,14:04:00,14:04:00,6250,35,7.9,0
12370651,14:06:00,14:06:00,6251,36,8.17,0
12370651,14:07:00,14:07:00,6252,37,8.38,0
12370651,14:08:00,14:08:00,6253,38,8.53,0
12370651,14:09:00,14:09:00,6254,39,8.78,
12370651,14:11:00,14:11:00,6256,40,9.01,0
12370651,14:12:00,14:12:00,6257,41,9.22,0
12370651,14:14:00,14:14:00,6258,42,9.57,0
12370651,14:16:00,14:16:00,6259,43,9.8,0
12370651,14:18:00,14:18:00,6260,44,10.01,0
12370651,14:19:00,14:19:00,6261,45,10.2,0
12370651,14:20:00,14:20:00,6262,46,10.38,0
12370651,14:21:00,14:21:00,6263,47,10.58,0
12370651,14:23:00,14:23:00,6264,48,10.76,0
12370651,14:24:00,14:24:00,6265,49,10.98,0
12370651,14:27:00,14:27:00,6266,50,11.35,0
12370651,14:28:00,14:28:00,6267,51,11.59,0
12370651,14:30:00,14:30:00,6268,52,11.8,0
12370651,14:34:00,14:34:00,6270,53,12.39,
12370651,14:35:00,14:35:00,6271,54,12.63,0
12370651,14:36:00,14:36:00,6272,55,12.84,0
12370651,14:38:00,14:38:00,6273,56,13.14,0
12370651,14:39:00,14:39:00,2333,57,13.39,0
12370651,14:40:00,14:40:00,5479,58,13.72,0
12370651,14:43:00,14:43:00,5542,59,14.23,0
12370651,14:44:00,14:44:00,5543,60,14.39,0
12370651,14:47:00,14:47:00,5601,61,15.09,
12370651,14:48:00,14:48:00,5602,62,15.24,0
12370651,14:50:00,14:50:00,5366,63,15.49,0
12370651,14:51:00,14:51:00,5367,64,15.6,0
12370651,14:53:00,14:53:00,5368,65,15.88,0
12370651,14:54:00,14:54:00,5369,66,16.03,0
12370651,14:56:00,14:56:00,2389,67,16.35,0
12370651,14:58:00,14:58:00,2390,68,16.54,0
12370651,15:00:00,15:00:00,0002,69,16.8,0
12370651,15:01:00,15:01:00,0003,70,17,0
12370651,15:03:00,15:03:00,0004,71,17.24,0
12370651,15:04:00,15:04:00,0005,72,17.39,
12370651,15:07:00,15:07:00,0006,73,17.85,0
12370651,15:08:00,15:08:00,0007,74,18.06,0
12370651,15:10:00,15:10:00,0008,75,18.39,0
12370651,15:10:01,15:10:01,0009,76,18.54,0
12370651,15:12:00,15:12:00,0010,77,18.74,0
12370651,15:13:00,15:13:00,0011,78,18.97,0
12370651,15:14:00,15:14:00,0012,79,19.12,0
12370651,15:15:00,15:15:00,0013,80,19.32,0
12370651,15:15:01,15:15:01,0014,81,19.43,0
12370651,15:16:00,15:16:00,0015,82,19.56,0
12370651,15:17:00,15:17:00,0016,83,19.72,
12370651,15:18:00,15:18:00,0017,84,19.9,0
12370651,15:19:00,15:19:00,0018,85,20.06,0
12370651,15:19:01,15:19:01,0019,86,20.22,0
12370651,15:21:00,15:21:00,0410,87,20.59,0
12370651,15:23:00,15:23:00,0428,88,20.96,0
12370651,15:24:00,15:24:00,0429,89,21.2,0
12370651,15:25:00,15:25:00,0430,90,21.39,0
12370651,15:26:00,15:26:00,0431,91,21.59,0
12370651,15:27:00,15:27:00,1843,92,21.85,0
12370651,15:30:00,15:30:00,8442,93,22.41,
12370657,08:35:00,08:35:00,4884,1,0,
12370657,08:36:00,08:36:00,4885,2,0.13,0
12370657,08:37:00,08:37:00,4886,3,0.35,0
12370657,08:37:01,08:37:01,4887,4,0.46,0
12370657,08:38:00,08:38:00,4888,5,0.58,0
12370657,08:38:01,08:38:01,4889,6,0.74,0
12370657,08:39:00,08:39:00,4890,7,0.91,0
12370657,08:41:00,08:41:00,5088,8,1.3,0
12370657,08:41:01,08:41:01,4981,9,1.45,0
12370657,08:42:00,08:42:00,4982,10,1.55,0
12370657,08:42:01,08:42:01,5061,11,1.67,0
12370657,08:43:00,08:43:00,5062,12,1.82,0
12370657,08:44:00,08:44:00,5063,13,2.01,0
12370657,08:44:01,08:44:01,1290,14,2.11,0
12370657,08:46:00,08:46:00,1291,15,2.38,0
12370657,08:46:01,08:46:01,1292,16,2.57,0
12370657,08:47:00,08:47:00,1293,17,2.77,0
12370657,08:49:00,08:49:00,1294,18,3.08,0
12370657,08:50:00,08:50:00,1295,19,3.42,0
12370657,08:52:00,08:52:00,1367,20,3.74,0
12370657,08:52:01,08:52:01,1368,21,3.92,0
12370657,08:54:00,08:54:00,1369,22,4.22,0
12370657,08:54:01,08:54:01,1370,23,4.37,0
12370657,08:55:00,08:55:00,1371,24,4.53,
12370657,08:56:00,08:56:00,1373,25,4.92,0
12370657,08:57:00,08:57:00,1168,26,5.17,0
12370657,08:59:00,08:59:00,1170,27,5.45,0
12370657,08:59:01,08:59:01,1171,28,5.68,0
12370657,09:00:00,09:00:00,1172,29,5.85,0
12370657,09:01:00,09:01:00,1173,30,6.09,
12370657,09:03:00,09:03:00,1174,31,6.45,0
12370657,09:04:00,09:04:00,1175,32,6.7,0
12370657,09:05:00,09:05:00,1176,33,6.96,0
12370657,09:08:00,09:08:00,1178,34,7.58,0
12370657,09:09:00,09:09:00,6250,35,7.9,0
12370657,09:10:00,09:10:00,6251,36,8.17,0
12370657,09:11:00,09:11:00,6252,37,8.38,0
12370657,09:12:00,09:12:00,6253,38,8.53,0
12370657,09:13:00,09:13:00,6254,39,8.78,
12370657,09:14:00,09:14:00,6256,40,9.01,0
12370657,09:15:00,09:15:00,6257,41,9.22,0
12370657,09:17:00,09:17:00,6258,42,9.57,0
12370657,09:18:00,09:18:00,6259,43,9.8,0
12370657,09:19:00,09:19:00,6260,44,10.01,0
12370657,09:20:00,09:20:00,6261,45,10.2,0
12370657,09:21:00,09:21:00,6262,46,10.38,0
12370657,09:21:01,09:21:01,6263,47,10.58,0
12370657,09:22:00,09:22:00,6264,48,10.76,0
12370657,09:23:00,09:23:00,6265,49,10.98,0
12370657,09:25:00,09:25:00,6266,50,11.35,0
12370657,09:26:00,09:26:00,6267,51,11.59,0
12370657,09:27:00,09:27:00,6268,52,11.8,0
12370657,09:30:00,09:30:00,6270,53,12.39,
12370657,09:31:00,09:31:00,6271,54,12.63,0
12370657,09:32:00,09:32:00,6272,55,12.84,0
12370657,09:33:00,09:33:00,6273,56,13.14,0
12370657,09:34:00,09:34:00,2333,57,13.39,0
12370657,09:35:00,09:35:00,5479,58,13.72,0
12370657,09:38:00,09:38:00,5542,59,14.23,0
12370657,09:38:01,09:38:01,5543,60,14.39,0
12370657,09:41:00,09:41:00,5601,61,15.09,
12370657,09:42:00,09:42:00,5602,62,15.24,0
12370657,09:43:00,09:43:00,5366,63,15.49,0
12370657,09:44:00,09:44:00,5367,64,15.6,0
12370657,09:45:00,09:45:00,5368,65,15.88,0
12370657,09:46:00,09:46:00,5369,66,16.03,0
12370657,09:48:00,09:48:00,2389,67,16.35,0
12370657,09:49:00,09:49:00,2390,68,16.54,0
12370657,09:50:00,09:50:00,0002,69,16.8,0
12370657,09:51:00,09:51:00,0003,70,17,0
12370657,09:52:00,09:52:00,0004,71,17.24,0
12370657,09:53:00,09:53:00,0005,72,17.39,
12370657,09:55:00,09:55:00,0006,73,17.85,0
12370657,09:56:00,09:56:00,0007,74,18.06,0
12370657,09:58:00,09:58:00,0008,75,18.39,0
12370657,09:58:01,09:58:01,0009,76,18.54,0
12370657,09:59:00,09:59:00,0010,77,18.74,0
12370657,10:00:00,10:00:00,0011,78,18.97,0
12370657,10:01:00,10:01:00,0012,79,19.12,0
12370657,10:02:00,10:02:00,0013,80,19.32,0
12370657,10:03:00,10:03:00,0014,81,19.43,0
12370657,10:03:01,10:03:01,0015,82,19.56,0
12370657,10:04:00,10:04:00,0016,83,19.72,
12370657,10:05:00,10:05:00,0017,84,19.9,0
12370657,10:06:00,10:06:00,0018,85,20.06,0
12370657,10:06:01,10:06:01,0019,86,20.22,0
12370657,10:08:00,10:08:00,0410,87,20.59,0
12370657,10:10:00,10:10:00,0428,88,20.96,0
12370657,10:11:00,10:11:00,0429,89,21.2,0
12370657,10:12:00,10:12:00,0430,90,21.39,0
12370657,10:13:00,10:13:00,0431,91,21.59,0
12370657,10:14:00,10:14:00,1843,92,21.85,0
12370657,10:17:00,10:17:00,8442,93,22.41,
12370658,08:01:00,08:01:00,4884,1,0,
12370658,08:02:00,08:02:00,4885,2,0.13,0
12370658,08:02:01,08:02:01,4886,3,0.35,0
12370658,08:03:00,08:03:00,4887,4,0.46,0
12370658,08:03:01,08:03:01,4888,5,0.58,0
12370658,08:04:00,08:04:00,4889,6,0.74,0
12370658,08:05:00,08:05:00,4890,7,0.91,0
12370658,08:06:00,08:06:00,5088,8,1.3,0
12370658,08:07:00,08:07:00,4981,9,1.45,0
12370658,08:07:01,08:07:01,4982,10,1.55,0
12370658,08:08:00,08:08:00,5061,11,1.67,0
12370658,08:09:00,08:09:00,5062,12,1.82,0
12370658,08:09:01,08:09:01,5063,13,2.01,0
12370658,08:10:00,08:10:00,1290,14,2.11,0
12370658,08:11:00,08:11:00,1291,15,2.38,0
12370658,08:12:00,08:12:00,1292,16,2.57,0
12370658,08:13:00,08:13:00,1293,17,2.77,0
12370658,08:14:00,08:14:00,1294,18,3.08,0
12370658,08:15:00,08:15:00,1295,19,3.42,0
12370658,08:17:00,08:17:00,1367,20,3.74,0
12370658,08:17:01,08:17:01,1368,21,3.92,0
12370658,08:19:00,08:19:00,1369,22,4.22,0
12370658,08:19:01,08:19:01,1370,23,4.37,0
12370658,08:20:00,08:20:00,1371,24,4.53,
12370658,08:22:00,08:22:00,1373,25,4.92,0
12370658,08:23:00,08:23:00,1168,26,5.17,0
12370658,08:24:00,08:24:00,1170,27,5.45,0
12370658,08:25:00,08:25:00,1171,28,5.68,0
12370658,08:26:00,08:26:00,1172,29,5.85,0
12370658,08:27:00,08:27:00,1173,30,6.09,
12370658,08:29:00,08:29:00,1174,31,6.45,0
12370658,08:30:00,08:30:00,1175,32,6.7,0
12370658,08:31:00,08:31:00,1176,33,6.96,0
12370658,08:34:00,08:34:00,1178,34,7.58,0
12370658,08:35:00,08:35:00,6250,35,7.9,0
12370658,08:36:00,08:36:00,6251,36,8.17,0
12370658,08:37:00,08:37:00,6252,37,8.38,0
12370658,08:38:00,08:38:00,6253,38,8.53,0
12370658,08:39:00,08:39:00,6254,39,8.78,
12370658,08:40:00,08:40:00,6256,40,9.01,0
12370658,08:41:00,08:41:00,6257,41,9.22,0
12370658,08:43:00,08:43:00,6258,42,9.57,0
12370658,08:44:00,08:44:00,6259,43,9.8,0
12370658,08:45:00,08:45:00,6260,44,10.01,0
12370658,08:46:00,08:46:00,6261,45,10.2,0
12370658,08:47:00,08:47:00,6262,46,10.38,0
12370658,08:48:00,08:48:00,6263,47,10.58,0
12370658,08:49:00,08:49:00,6264,48,10.76,0
12370658,08:51:00,08:51:00,6265,49,10.98,0
12370658,08:53:00,08:53:00,6266,50,11.35,0
12370658,08:54:00,08:54:00,6267,51,11.59,0
12370658,08:55:00,08:55:00,6268,52,11.8,0
12370658,08:58:00,08:58:00,6270,53,12.39,
12370658,08:59:00,08:59:00,6271,54,12.63,0
12370658,09:00:00,09:00:00,6272,55,12.84,0
12370658,09:02:00,09:02:00,6273,56,13.14,0
12370658,09:03:00,09:03:00,2333,57,13.39,0
12370658,09:04:00,09:04:00,5479,58,13.72,0
12370658,09:07:00,09:07:00,5542,59,14.23,0
12370658,09:08:00,09:08:00,5543,60,14.39,0
12370658,09:11:00,09:11:00,5601,61,15.09,
12370658,09:12:00,09:12:00,5602,62,15.24,0
12370658,09:13:00,09:13:00,5366,63,15.49,0
12370658,09:14:00,09:14:00,5367,64,15.6,0
12370658,09:15:00,09:15:00,5368,65,15.88,0
12370658,09:16:00,09:16:00,5369,66,16.03,0
12370658,09:18:00,09:18:00,2389,67,16.35,0
12370658,09:19:00,09:19:00,2390,68,16.54,0
12370658,09:21:00,09:21:00,0002,69,16.8,0
12370658,09:22:00,09:22:00,0003,70,17,0
12370658,09:23:00,09:23:00,0004,71,17.24,0
12370658,09:24:00,09:24:00,0005,72,17.39,
12370658,09:26:00,09:26:00,0006,73,17.85,0
12370658,09:27:00,09:27:00,0007,74,18.06,0
12370658,09:29:00,09:29:00,0008,75,18.39,0
12370658,09:30:00,09:30:00,0009,76,18.54,0
12370658,09:31:00,09:31:00,0010,77,18.74,0
12370658,09:32:00,09:32:00,0011,78,18.97,0
12370658,09:33:00,09:33:00,0012,79,19.12,0
12370658,09:34:00,09:34:00,0013,80,19.32,0
12370658,09:35:00,09:35:00,0014,81,19.43,0
12370658,09:35:01,09:35:01,0015,82,19.56,0
12370658,09:36:00,09:36:00,0016,83,19.72,
12370658,09:37:00,09:37:00,0017,84,19.9,0
12370658,09:38:00,09:38:00,0018,85,20.06,0
12370658,09:39:00,09:39:00,0019,86,20.22,0
12370658,09:41:00,09:41:00,0410,87,20.59,0
12370658,09:42:00,09:42:00,0428,88,20.96,0
12370658,09:44:00,09:44:00,0429,89,21.2,0
12370658,09:45:00,09:45:00,0430,90,21.39,0
12370658,09:46:00,09:46:00,0431,91,21.59,0
12370658,09:47:00,09:47:00,1843,92,21.85,0
12370658,09:50:00,09:50:00,8442,93,22.41,
12370659,08:51:00,08:51:00,4884,1,0,
12370659,08:52:00,08:52:00,4885,2,0.13,0
12370659,08:53:00,08:53:00,4886,3,0.35,0
12370659,08:53:01,08:53:01,4887,4,0.46,0
12370659,08:54:00,08:54:00,4888,5,0.58,0
12370659,08:54:01,08:54:01,4889,6,0.74,0
12370659,08:55:00,08:55:00,4890,7,0.91,0
12370659,08:57:00,08:57:00,5088,8,1.3,0
12370659,08:57:01,08:57:01,4981,9,1.45,0
12370659,08:58:00,08:58:00,4982,10,1.55,0
12370659,08:58:01,08:58:01,5061,11,1.67,0
12370659,08:59:00,08:59:00,5062,12,1.82,0
12370659,09:00:00,09:00:00,5063,13,2.01,0
12370659,09:00:01,09:00:01,1290,14,2.11,0
12370659,09:02:00,09:02:00,1291,15,2.38,0
12370659,09:02:01,09:02:01,1292,16,2.57,0
12370659,09:03:00,09:03:00,1293,17,2.77,0
12370659,09:05:00,09:05:00,1294,18,3.08,0
12370659,09:06:00,09:06:00,1295,19,3.42,0
12370659,09:08:00,09:08:00,1367,20,3.74,0
12370659,09:08:01,09:08:01,1368,21,3.92,0
12370659,09:10:00,09:10:00,1369,22,4.22,0
12370659,09:10:01,09:10:01,1370,23,4.37,0
12370659,09:11:00,09:11:00,1371,24,4.53,
12370659,09:12:00,09:12:00,1373,25,4.92,0
12370659,09:13:00,09:13:00,1168,26,5.17,0
12370659,09:15:00,09:15:00,1170,27,5.45,0
12370659,09:15:01,09:15:01,1171,28,5.68,0
12370659,09:16:00,09:16:00,1172,29,5.85,0
12370659,09:17:00,09:17:00,1173,30,6.09,
12370659,09:19:00,09:19:00,1174,31,6.45,0
12370659,09:20:00,09:20:00,1175,32,6.7,0
12370659,09:21:00,09:21:00,1176,33,6.96,0
12370659,09:24:00,09:24:00,1178,34,7.58,0
12370659,09:25:00,09:25:00,6250,35,7.9,0
12370659,09:26:00,09:26:00,6251,36,8.17,0
12370659,09:27:00,09:27:00,6252,37,8.38,0
12370659,09:28:00,09:28:00,6253,38,8.53,0
12370659,09:29:00,09:29:00,6254,39,8.78,
12370659,09:30:00,09:30:00,6256,40,9.01,0
12370659,09:31:00,09:31:00,6257,41,9.22,0
12370659,09:33:00,09:33:00,6258,42,9.57,0
12370659,09:34:00,09:34:00,6259,43,9.8,0
12370659,09:35:00,09:35:00,6260,44,10.01,0
12370659,09:36:00,09:36:00,6261,45,10.2,0
12370659,09:37:00,09:37:00,6262,46,10.38,0
12370659,09:37:01,09:37:01,6263,47,10.58,0
12370659,09:38:00,09:38:00,6264,48,10.76,0
12370659,09:39:00,09:39:00,6265,49,10.98,0
12370659,09:41:00,09:41:00,6266,50,11.35,0
12370659,09:42:00,09:42:00,6267,51,11.59,0
12370659,09:43:00,09:43:00,6268,52,11.8,0
12370659,09:46:00,09:46:00,6270,53,12.39,
12370659,09:47:00,09:47:00,6271,54,12.63,0
12370659,09:48:00,09:48:00,6272,55,12.84,0
12370659,09:49:00,09:49:00,6273,56,13.14,0
12370659,09:50:00,09:50:00,2333,57,13.39,0
12370659,09:51:00,09:51:00,5479,58,13.72,0
12370659,09:54:00,09:54:00,5542,59,14.23,0
12370659,09:54:01,09:54:01,5543,60,14.39,0
12370659,09:57:00,09:57:00,5601,61,15.09,
12370659,09:58:00,09:58:00,5602,62,15.24,0
12370659,09:59:00,09:59:00,5366,63,15.49,0
12370659,10:00:00,10:00:00,5367,64,15.6,0
12370659,10:01:00,10:01:00,5368,65,15.88,0
12370659,10:02:00,10:02:00,5369,66,16.03,0
12370659,10:04:00,10:04:00,2389,67,16.35,0
12370659,10:05:00,10:05:00,2390,68,16.54,0
12370659,10:06:00,10:06:00,0002,69,16.8,0
12370659,10:07:00,10:07:00,0003,70,17,0
12370659,10:08:00,10:08:00,0004,71,17.24,0
12370659,10:09:00,10:09:00,0005,72,17.39,
12370659,10:11:00,10:11:00,0006,73,17.85,0
12370659,10:12:00,10:12:00,0007,74,18.06,0
12370659,10:14:00,10:14:00,0008,75,18.39,0
12370659,10:14:01,10:14:01,0009,76,18.54,0
12370659,10:15:00,10:15:00,0010,77,18.74,0
12370659,10:16:00,10:16:00,0011,78,18.97,0
12370659,10:17:00,10:17:00,0012,79,19.12,0
12370659,10:18:00,10:18:00,0013,80,19.32,0
12370659,10:19:00,10:19:00,0014,81,19.43,0
12370659,10:19:01,10:19:01,0015,82,19.56,0
12370659,10:20:00,10:20:00,0016,83,19.72,
12370659,10:21:00,10:21:00,0017,84,19.9,0
12370659,10:22:00,10:22:00,0018,85,20.06,0
12370659,10:22:01,10:22:01,0019,86,20.22,0
12370659,10:24:00,10:24:00,0410,87,20.59,0
12370659,10:26:00,10:26:00,0428,88,20.96,0
12370659,10:27:00,10:27:00,0429,89,21.2,0
12370659,10:28:00,10:28:00,0430,90,21.39,0
12370659,10:29:00,10:29:00,0431,91,21.59,0
12370659,10:30:00,10:30:00,1843,92,21.85,0
12370659,10:33:00,10:33:00,8442,93,22.41,
12370660,09:08:00,09:08:00,4884,1,0,
12370660,09:09:00,09:09:00,4885,2,0.13,0
12370660,09:09:01,09:09:01,4886,3,0.35,0
12370660,09:10:00,09:10:00,4887,4,0.46,0
12370660,09:10:01,09:10:01,4888,5,0.58,0
12370660,09:11:00,09:11:00,4889,6,0.74,0
12370660,09:12:00,09:12:00,4890,7,0.91,0
12370660,09:13:00,09:13:00,5088,8,1.3,0
12370660,09:14:00,09:14:00,4981,9,1.45,0
12370660,09:14:01,09:14:01,4982,10,1.55,0
12370660,09:15:00,09:15:00,5061,11,1.67,0
12370660,09:16:00,09:16:00,5062,12,1.82,0
12370660,09:16:01,09:16:01,5063,13,2.01,0
12370660,09:17:00,09:17:00,1290,14,2.11,0
12370660,09:18:00,09:18:00,1291,15,2.38,0
12370660,09:19:00,09:19:00,1292,16,2.57,0
12370660,09:20:00,09:20:00,1293,17,2.77,0
12370660,09:21:00,09:21:00,1294,18,3.08,0
12370660,09:22:00,09:22:00,1295,19,3.42,0
12370660,09:24:00,09:24:00,1367,20,3.74,0
12370660,09:24:01,09:24:01,1368,21,3.92,0
12370660,09:26:00,09:26:00,1369,22,4.22,0
12370660,09:26:01,09:26:01,1370,23,4.37,0
12370660,09:27:00,09:27:00,1371,24,4.53,
12370660,09:29:00,09:29:00,1373,25,4.92,0
12370660,09:30:00,09:30:00,1168,26,5.17,0
12370660,09:31:00,09:31:00,1170,27,5.45,0
12370660,09:32:00,09:32:00,1171,28,5.68,0
12370660,09:33:00,09:33:00,1172,29,5.85,0
12370660,09:34:00,09:34:00,1173,30,6.09,
12370660,09:35:00,09:35:00,1174,31,6.45,0
12370660,09:36:00,09:36:00,1175,32,6.7,0
12370660,09:38:00,09:38:00,1176,33,6.96,0
12370660,09:40:00,09:40:00,1178,34,7.58,0
12370660,09:41:00,09:41:00,6250,35,7.9,0
12370660,09:43:00,09:43:00,6251,36,8.17,0
12370660,09:43:01,09:43:01,6252,37,8.38,0
12370660,09:44:00,09:44:00,6253,38,8.53,0
12370660,09:45:00,09:45:00,6254,39,8.78,
12370660,09:46:00,09:46:00,6256,40,9.01,0
12370660,09:47:00,09:47:00,6257,41,9.22,0
12370660,09:49:00,09:49:00,6258,42,9.57,0
12370660,09:50:00,09:50:00,6259,43,9.8,0
12370660,09:51:00,09:51:00,6260,44,10.01,0
12370660,09:52:00,09:52:00,6261,45,10.2,0
12370660,09:53:00,09:53:00,6262,46,10.38,0
12370660,09:53:01,09:53:01,6263,47,10.58,0
12370660,09:54:00,09:54:00,6264,48,10.76,0
12370660,09:55:00,09:55:00,6265,49,10.98,0
12370660,09:57:00,09:57:00,6266,50,11.35,0
12370660,09:58:00,09:58:00,6267,51,11.59,0
12370660,09:59:00,09:59:00,6268,52,11.8,0
12370660,10:02:00,10:02:00,6270,53,12.39,
12370660,10:03:00,10:03:00,6271,54,12.63,0
12370660,10:04:00,10:04:00,6272,55,12.84,0
12370660,10:05:00,10:05:00,6273,56,13.14,0
12370660,10:06:00,10:06:00,2333,57,13.39,0
12370660,10:07:00,10:07:00,5479,58,13.72,0
12370660,10:09:00,10:09:00,5542,59,14.23,0
12370660,10:09:01,10:09:01,5543,60,14.39,0
12370660,10:12:00,10:12:00,5601,61,15.09,
12370660,10:13:00,10:13:00,5602,62,15.24,0
12370660,10:14:00,10:14:00,5366,63,15.49,0
12370660,10:15:00,10:15:00,5367,64,15.6,0
12370660,10:16:00,10:16:00,5368,65,15.88,0
12370660,10:17:00,10:17:00,5369,66,16.03,0
12370660,10:19:00,10:19:00,2389,67,16.35,0
12370660,10:20:00,10:20:00,2390,68,16.54,0
12370660,10:21:00,10:21:00,0002,69,16.8,0
12370660,10:22:00,10:22:00,0003,70,17,0
12370660,10:23:00,10:23:00,0004,71,17.24,0
12370660,10:24:00,10:24:00,0005,72,17.39,
12370660,10:26:00,10:26:00,0006,73,17.85,0
12370660,10:27:00,10:27:00,0007,74,18.06,0
12370660,10:29:00,10:29:00,0008,75,18.39,0
12370660,10:29:01,10:29:01,0009,76,18.54,0
12370660,10:30:00,10:30:00,0010,77,18.74,0
12370660,10:31:00,10:31:00,0011,78,18.97,0
12370660,10:32:00,10:32:00,0012,79,19.12,0
12370660,10:33:00,10:33:00,0013,80,19.32,0
12370660,10:34:00,10:34:00,0014,81,19.43,0
12370660,10:34:01,10:34:01,0015,82,19.56,0
12370660,10:35:00,10:35:00,0016,83,19.72,
12370660,10:36:00,10:36:00,0017,84,19.9,0
12370660,10:37:00,10:37:00,0018,85,20.06,0
12370660,10:37:01,10:37:01,0019,86,20.22,0
12370660,10:39:00,10:39:00,0410,87,20.59,0
12370660,10:41:00,10:41:00,0428,88,20.96,0
12370660,10:42:00,10:42:00,0429,89,21.2,0
12370660,10:42:01,10:42:01,0430,90,21.39,0
12370660,10:43:00,10:43:00,0431,91,21.59,0
12370660,10:45:00,10:45:00,1843,92,21.85,0
12370660,10:47:00,10:47:00,8442,93,22.41,
12370661,13:08:00,13:08:00,4884,1,0,
12370661,13:09:00,13:09:00,4885,2,0.13,0
12370661,13:10:00,13:10:00,4886,3,0.35,0
12370661,13:10:01,13:10:01,4887,4,0.46,0
12370661,13:11:00,13:11:00,4888,5,0.58,0
12370661,13:12:00,13:12:00,4889,6,0.74,0
12370661,13:13:00,13:13:00,4890,7,0.91,0
12370661,13:15:00,13:15:00,5088,8,1.3,0
12370661,13:15:01,13:15:01,4981,9,1.45,0
12370661,13:16:00,13:16:00,4982,10,1.55,0
12370661,13:16:01,13:16:01,5061,11,1.67,0
12370661,13:17:00,13:17:00,5062,12,1.82,0
12370661,13:18:00,13:18:00,5063,13,2.01,0
12370661,13:19:00,13:19:00,1290,14,2.11,0
12370661,13:20:00,13:20:00,1291,15,2.38,0
12370661,13:21:00,13:21:00,1292,16,2.57,0
12370661,13:22:00,13:22:00,1293,17,2.77,0
12370661,13:24:00,13:24:00,1294,18,3.08,0
12370661,13:25:00,13:25:00,1295,19,3.42,0
12370661,13:27:00,13:27:00,1367,20,3.74,0
12370661,13:28:00,13:28:00,1368,21,3.92,0
12370661,13:29:00,13:29:00,1369,22,4.22,0
12370661,13:30:00,13:30:00,1370,23,4.37,0
12370661,13:31:00,13:31:00,1371,24,4.53,
12370661,13:33:00,13:33:00,1373,25,4.92,0
12370661,13:34:00,13:34:00,1168,26,5.17,0
12370661,13:35:00,13:35:00,1170,27,5.45,0
12370661,13:36:00,13:36:00,1171,28,5.68,0
12370661,13:37:00,13:37:00,1172,29,5.85,0
12370661,13:38:00,13:38:00,1173,30,6.09,
12370661,13:40:00,13:40:00,1174,31,6.45,0
12370661,13:41:00,13:41:00,1175,32,6.7,0
12370661,13:43:00,13:43:00,1176,33,6.96,0
12370661,13:46:00,13:46:00,1178,34,7.58,0
12370661,13:48:00,13:48:00,6250,35,7.9,0
12370661,13:50:00,13:50:00,6251,36,8.17,0
12370661,13:51:00,13:51:00,6252,37,8.38,0
12370661,13:52:00,13:52:00,6253,38,8.53,0
12370661,13:53:00,13:53:00,6254,39,8.78,
12370661,13:55:00,13:55:00,6256,40,9.01,0
12370661,13:56:00,13:56:00,6257,41,9.22,0
12370661,13:58:00,13:58:00,6258,42,9.57,0
12370661,14:00:00,14:00:00,6259,43,9.8,0
12370661,14:02:00,14:02:00,6260,44,10.01,0
12370661,14:03:00,14:03:00,6261,45,10.2,0
12370661,14:04:00,14:04:00,6262,46,10.38,0
12370661,14:05:00,14:05:00,6263,47,10.58,0
12370661,14:07:00,14:07:00,6264,48,10.76,0
12370661,14:08:00,14:08:00,6265,49,10.98,0
12370661,14:11:00,14:11:00,6266,50,11.35,0
12370661,14:12:00,14:12:00,6267,51,11.59,0
12370661,14:14:00,14:14:00,6268,52,11.8,0
12370661,14:18:00,14:18:00,6270,53,12.39,
12370661,14:19:00,14:19:00,6271,54,12.63,0
12370661,14:20:00,14:20:00,6272,55,12.84,0
12370661,14:22:00,14:22:00,6273,56,13.14,0
12370661,14:23:00,14:23:00,2333,57,13.39,0
12370661,14:24:00,14:24:00,5479,58,13.72,0
12370661,14:27:00,14:27:00,5542,59,14.23,0
12370661,14:28:00,14:28:00,5543,60,14.39,0
12370661,14:31:00,14:31:00,5601,61,15.09,
12370661,14:32:00,14:32:00,5602,62,15.24,0
12370661,14:34:00,14:34:00,5366,63,15.49,0
12370661,14:35:00,14:35:00,5367,64,15.6,0
12370661,14:37:00,14:37:00,5368,65,15.88,0
12370661,14:38:00,14:38:00,5369,66,16.03,0
12370661,14:40:00,14:40:00,2389,67,16.35,0
12370661,14:42:00,14:42:00,2390,68,16.54,0
12370661,14:44:00,14:44:00,0002,69,16.8,0
12370661,14:45:00,14:45:00,0003,70,17,0
12370661,14:47:00,14:47:00,0004,71,17.24,0
12370661,14:48:00,14:48:00,0005,72,17.39,
12370661,14:51:00,14:51:00,0006,73,17.85,0
12370661,14:52:00,14:52:00,0007,74,18.06,0
12370661,14:54:00,14:54:00,0008,75,18.39,0
12370661,14:54:01,14:54:01,0009,76,18.54,0
12370661,14:56:00,14:56:00,0010,77,18.74,0
12370661,14:57:00,14:57:00,0011,78,18.97,0
12370661,14:58:00,14:58:00,0012,79,19.12,0
12370661,14:59:00,14:59:00,0013,80,19.32,0
12370661,14:59:01,14:59:01,0014,81,19.43,0
12370661,15:00:00,15:00:00,0015,82,19.56,0
12370661,15:01:00,15:01:00,0016,83,19.72,
12370661,15:02:00,15:02:00,0017,84,19.9,0
12370661,15:03:00,15:03:00,0018,85,20.06,0
12370661,15:03:01,15:03:01,0019,86,20.22,0
12370661,15:05:00,15:05:00,0410,87,20.59,0
12370661,15:07:00,15:07:00,0428,88,20.96,0
12370661,15:08:00,15:08:00,0429,89,21.2,0
12370661,15:09:00,15:09:00,0430,90,21.39,0
12370661,15:10:00,15:10:00,0431,91,21.59,0
12370661,15:11:00,15:11:00,1843,92,21.85,0
12370661,15:14:00,15:14:00,8442,93,22.41,
12370662,14:12:00,14:12:00,4884,1,0,
12370662,14:13:00,14:13:00,4885,2,0.13,0
12370662,14:14:00,14:14:00,4886,3,0.35,0
12370662,14:14:01,14:14:01,4887,4,0.46,0
12370662,14:15:00,14:15:00,4888,5,0.58,0
12370662,14:16:00,14:16:00,4889,6,0.74,0
12370662,14:17:00,14:17:00,4890,7,0.91,0
12370662,14:19:00,14:19:00,5088,8,1.3,0
12370662,14:19:01,14:19:01,4981,9,1.45,0
12370662,14:20:00,14:20:00,4982,10,1.55,0
12370662,14:20:01,14:20:01,5061,11,1.67,0
12370662,14:21:00,14:21:00,5062,12,1.82,0
12370662,14:22:00,14:22:00,5063,13,2.01,0
12370662,14:23:00,14:23:00,1290,14,2.11,0
12370662,14:24:00,14:24:00,1291,15,2.38,0
12370662,14:25:00,14:25:00,1292,16,2.57,0
12370662,14:26:00,14:26:00,1293,17,2.77,0
12370662,14:28:00,14:28:00,1294,18,3.08,0
12370662,14:29:00,14:29:00,1295,19,3.42,0
12370662,14:31:00,14:31:00,1367,20,3.74,0
12370662,14:32:00,14:32:00,1368,21,3.92,0
12370662,14:33:00,14:33:00,1369,22,4.22,0
12370662,14:34:00,14:34:00,1370,23,4.37,0
12370662,14:35:00,14:35:00,1371,24,4.53,
12370662,14:37:00,14:37:00,1373,25,4.92,0
12370662,14:38:00,14:38:00,1168,26,5.17,0
12370662,14:39:00,14:39:00,1170,27,5.45,0
12370662,14:40:00,14:40:00,1171,28,5.68,0
12370662,14:41:00,14:41:00,1172,29,5.85,0
12370662,14:42:00,14:42:00,1173,30,6.09,
12370662,14:44:00,14:44:00,1174,31,6.45,0
12370662,14:45:00,14:45:00,1175,32,6.7,0
12370662,14:47:00,14:47:00,1176,33,6.96,0
12370662,14:50:00,14:50:00,1178,34,7.58,0
12370662,14:52:00,14:52:00,6250,35,7.9,0
12370662,14:54:00,14:54:00,6251,36,8.17,0
12370662,14:55:00,14:55:00,6252,37,8.38,0
12370662,14:56:00,14:56:00,6253,38,8.53,0
12370662,14:57:00,14:57:00,6254,39,8.78,
12370662,14:59:00,14:59:00,6256,40,9.01,0
12370662,15:00:00,15:00:00,6257,41,9.22,0
12370662,15:02:00,15:02:00,6258,42,9.57,0
12370662,15:04:00,15:04:00,6259,43,9.8,0
12370662,15:06:00,15:06:00,6260,44,10.01,0
12370662,15:07:00,15:07:00,6261,45,10.2,0
12370662,15:08:00,15:08:00,6262,46,10.38,0
12370662,15:09:00,15:09:00,6263,47,10.58,0
12370662,15:11:00,15:11:00,6264,48,10.76,0
12370662,15:12:00,15:12:00,6265,49,10.98,0
12370662,15:15:00,15:15:00,6266,50,11.35,0
12370662,15:16:00,15:16:00,6267,51,11.59,0
12370662,15:18:00,15:18:00,6268,52,11.8,0
12370662,15:22:00,15:22:00,6270,53,12.39,
12370662,15:23:00,15:23:00,6271,54,12.63,0
12370662,15:24:00,15:24:00,6272,55,12.84,0
12370662,15:26:00,15:26:00,6273,56,13.14,0
12370662,15:27:00,15:27:00,2333,57,13.39,0
12370662,15:28:00,15:28:00,5479,58,13.72,0
12370662,15:31:00,15:31:00,5542,59,14.23,0
12370662,15:32:00,15:32:00,5543,60,14.39,0
12370662,15:35:00,15:35:00,5601,61,15.09,
12370662,15:36:00,15:36:00,5602,62,15.24,0
12370662,15:38:00,15:38:00,5366,63,15.49,0
12370662,15:39:00,15:39:00,5367,64,15.6,0
12370662,15:41:00,15:41:00,5368,65,15.88,0
12370662,15:42:00,15:42:00,5369,66,16.03,0
12370662,15:44:00,15:44:00,2389,67,16.35,0
12370662,15:46:00,15:46:00,2390,68,16.54,0
12370662,15:48:00,15:48:00,0002,69,16.8,0
12370662,15:49:00,15:49:00,0003,70,17,0
12370662,15:51:00,15:51:00,0004,71,17.24,0
12370662,15:52:00,15:52:00,0005,72,17.39,
12370662,15:55:00,15:55:00,0006,73,17.85,0
12370662,15:56:00,15:56:00,0007,74,18.06,0
12370662,15:58:00,15:58:00,0008,75,18.39,0
12370662,15:58:01,15:58:01,0009,76,18.54,0
12370662,16:00:00,16:00:00,0010,77,18.74,0
12370662,16:01:00,16:01:00,0011,78,18.97,0
12370662,16:02:00,16:02:00,0012,79,19.12,0
12370662,16:03:00,16:03:00,0013,80,19.32,0
12370662,16:03:01,16:03:01,0014,81,19.43,0
12370662,16:04:00,16:04:00,0015,82,19.56,0
12370662,16:05:00,16:05:00,0016,83,19.72,
12370662,16:06:00,16:06:00,0017,84,19.9,0
12370662,16:07:00,16:07:00,0018,85,20.06,0
12370662,16:07:01,16:07:01,0019,86,20.22,0
12370662,16:09:00,16:09:00,0410,87,20.59,0
12370662,16:11:00,16:11:00,0428,88,20.96,0
12370662,16:12:00,16:12:00,0429,89,21.2,0
12370662,16:13:00,16:13:00,0430,90,21.39,0
12370662,16:14:00,16:14:00,0431,91,21.59,0
12370662,16:15:00,16:15:00,1843,92,21.85,0
12370662,16:18:00,16:18:00,8442,93,22.41,
12370663,17:15:00,17:15:00,4884,1,0,
12370663,17:16:00,17:16:00,4885,2,0.13,0
12370663,17:17:00,17:17:00,4886,3,0.35,0
12370663,17:17:01,17:17:01,4887,4,0.46,0
12370663,17:18:00,17:18:00,4888,5,0.58,0
12370663,17:19:00,17:19:00,4889,6,0.74,0
12370663,17:19:01,17:19:01,4890,7,0.91,0
12370663,17:21:00,17:21:00,5088,8,1.3,0
12370663,17:22:00,17:22:00,4981,9,1.45,0
12370663,17:23:00,17:23:00,4982,10,1.55,0
12370663,17:23:01,17:23:01,5061,11,1.67,0
12370663,17:24:00,17:24:00,5062,12,1.82,0
12370663,17:25:00,17:25:00,5063,13,2.01,0
12370663,17:25:01,17:25:01,1290,14,2.11,0
12370663,17:27:00,17:27:00,1291,15,2.38,0
12370663,17:27:01,17:27:01,1292,16,2.57,0
12370663,17:28:00,17:28:00,1293,17,2.77,0
12370663,17:30:00,17:30:00,1294,18,3.08,0
12370663,17:32:00,17:32:00,1295,19,3.42,0
12370663,17:33:00,17:33:00,1367,20,3.74,0
12370663,17:34:00,17:34:00,1368,21,3.92,0
12370663,17:35:00,17:35:00,1369,22,4.22,0
12370663,17:36:00,17:36:00,1370,23,4.37,0
12370663,17:37:00,17:37:00,1371,24,4.53,
12370663,17:39:00,17:39:00,1373,25,4.92,0
12370663,17:40:00,17:40:00,1168,26,5.17,0
12370663,17:42:00,17:42:00,1170,27,5.45,0
12370663,17:43:00,17:43:00,1171,28,5.68,0
12370663,17:44:00,17:44:00,1172,29,5.85,0
12370663,17:45:00,17:45:00,1173,30,6.09,
12370663,17:47:00,17:47:00,1174,31,6.45,0
12370663,17:48:00,17:48:00,1175,32,6.7,0
12370663,17:50:00,17:50:00,1176,33,6.96,0
12370663,17:53:00,17:53:00,1178,34,7.58,0
12370663,17:55:00,17:55:00,6250,35,7.9,0
12370663,17:57:00,17:57:00,6251,36,8.17,0
12370663,17:58:00,17:58:00,6252,37,8.38,0
12370663,17:59:00,17:59:00,6253,38,8.53,0
12370663,18:00:00,18:00:00,6254,39,8.78,
12370663,18:01:00,18:01:00,6256,40,9.01,0
12370663,18:03:00,18:03:00,6257,41,9.22,0
12370663,18:05:00,18:05:00,6258,42,9.57,0
12370663,18:06:00,18:06:00,6259,43,9.8,0
12370663,18:08:00,18:08:00,6260,44,10.01,0
12370663,18:09:00,18:09:00,6261,45,10.2,0
12370663,18:10:00,18:10:00,6262,46,10.38,0
12370663,18:11:00,18:11:00,6263,47,10.58,0
12370663,18:13:00,18:13:00,6264,48,10.76,0
12370663,18:14:00,18:14:00,6265,49,10.98,0
12370663,18:16:00,18:16:00,6266,50,11.35,0
12370663,18:18:00,18:18:00,6267,51,11.59,0
12370663,18:19:00,18:19:00,6268,52,11.8,0
12370663,18:23:00,18:23:00,6270,53,12.39,
12370663,18:24:00,18:24:00,6271,54,12.63,0
12370663,18:25:00,18:25:00,6272,55,12.84,0
12370663,18:27:00,18:27:00,6273,56,13.14,0
12370663,18:28:00,18:28:00,2333,57,13.39,0
12370663,18:30:00,18:30:00,5479,58,13.72,0
12370663,18:33:00,18:33:00,5542,59,14.23,0
12370663,18:33:01,18:33:01,5543,60,14.39,0
12370663,18:37:00,18:37:00,5601,61,15.09,
12370663,18:38:00,18:38:00,5602,62,15.24,0
12370663,18:40:00,18:40:00,5366,63,15.49,0
12370663,18:41:00,18:41:00,5367,64,15.6,0
12370663,18:43:00,18:43:00,5368,65,15.88,0
12370663,18:44:00,18:44:00,5369,66,16.03,0
12370663,18:46:00,18:46:00,2389,67,16.35,0
12370663,18:48:00,18:48:00,2390,68,16.54,0
12370663,18:50:00,18:50:00,0002,69,16.8,0
12370663,18:51:00,18:51:00,0003,70,17,0
12370663,18:53:00,18:53:00,0004,71,17.24,0
12370663,18:54:00,18:54:00,0005,72,17.39,
12370663,18:56:00,18:56:00,0006,73,17.85,0
12370663,18:57:00,18:57:00,0007,74,18.06,0
12370663,18:59:00,18:59:00,0008,75,18.39,0
12370663,19:00:00,19:00:00,0009,76,18.54,0
12370663,19:01:00,19:01:00,0010,77,18.74,0
12370663,19:02:00,19:02:00,0011,78,18.97,0
12370663,19:03:00,19:03:00,0012,79,19.12,0
12370663,19:04:00,19:04:00,0013,80,19.32,0
12370663,19:05:00,19:05:00,0014,81,19.43,0
12370663,19:05:01,19:05:01,0015,82,19.56,0
12370663,19:06:00,19:06:00,0016,83,19.72,
12370663,19:07:00,19:07:00,0017,84,19.9,0
12370663,19:08:00,19:08:00,0018,85,20.06,0
12370663,19:09:00,19:09:00,0019,86,20.22,0
12370663,19:11:00,19:11:00,0410,87,20.59,0
12370663,19:12:00,19:12:00,0428,88,20.96,0
12370663,19:14:00,19:14:00,0429,89,21.2,0
12370663,19:15:00,19:15:00,0430,90,21.39,0
12370663,19:16:00,19:16:00,0431,91,21.59,0
12370663,19:17:00,19:17:00,1843,92,21.85,0
12370663,19:20:00,19:20:00,8442,93,22.41,
12370664,14:29:00,14:29:00,4884,1,0,
12370664,14:30:00,14:30:00,4885,2,0.13,0
12370664,14:31:00,14:31:00,4886,3,0.35,0
12370664,14:31:01,14:31:01,4887,4,0.46,0
12370664,14:32:00,14:32:00,4888,5,0.58,0
12370664,14:33:00,14:33:00,4889,6,0.74,0
12370664,14:34:00,14:34:00,4890,7,0.91,0
12370664,14:36:00,14:36:00,5088,8,1.3,0
12370664,14:36:01,14:36:01,4981,9,1.45,0
12370664,14:37:00,14:37:00,4982,10,1.55,0
12370664,14:37:01,14:37:01,5061,11,1.67,0
12370664,14:38:00,14:38:00,5062,12,1.82,0
12370664,14:39:00,14:39:00,5063,13,2.01,0
12370664,14:40:00,14:40:00,1290,14,2.11,0
12370664,14:41:00,14:41:00,1291,15,2.38,0
12370664,14:42:00,14:42:00,1292,16,2.57,0
12370664,14:43:00,14:43:00,1293,17,2.77,0
12370664,14:45:00,14:45:00,1294,18,3.08,0
12370664,14:46:00,14:46:00,1295,19,3.42,0
12370664,14:48:00,14:48:00,1367,20,3.74,0
12370664,14:49:00,14:49:00,1368,21,3.92,0
12370664,14:50:00,14:50:00,1369,22,4.22,0
12370664,14:51:00,14:51:00,1370,23,4.37,0
12370664,14:52:00,14:52:00,1371,24,4.53,
12370664,14:54:00,14:54:00,1373,25,4.92,0
12370664,14:55:00,14:55:00,1168,26,5.17,0
12370664,14:57:00,14:57:00,1170,27,5.45,0
12370664,14:58:00,14:58:00,1171,28,5.68,0
12370664,14:59:00,14:59:00,1172,29,5.85,0
12370664,15:00:00,15:00:00,1173,30,6.09,
12370664,15:02:00,15:02:00,1174,31,6.45,0
12370664,15:04:00,15:04:00,1175,32,6.7,0
12370664,15:05:00,15:05:00,1176,33,6.96,0
12370664,15:09:00,15:09:00,1178,34,7.58,0
12370664,15:11:00,15:11:00,6250,35,7.9,0
12370664,15:13:00,15:13:00,6251,36,8.17,0
12370664,15:14:00,15:14:00,6252,37,8.38,0
12370664,15:15:00,15:15:00,6253,38,8.53,0
12370664,15:17:00,15:17:00,6254,39,8.78,
12370664,15:19:00,15:19:00,6256,40,9.01,0
12370664,15:20:00,15:20:00,6257,41,9.22,0
12370664,15:23:00,15:23:00,6258,42,9.57,0
12370664,15:24:00,15:24:00,6259,43,9.8,0
12370664,15:26:00,15:26:00,6260,44,10.01,0
12370664,15:27:00,15:27:00,6261,45,10.2,0
12370664,15:29:00,15:29:00,6262,46,10.38,0
12370664,15:30:00,15:30:00,6263,47,10.58,0
12370664,15:31:00,15:31:00,6264,48,10.76,0
12370664,15:33:00,15:33:00,6265,49,10.98,0
12370664,15:36:00,15:36:00,6266,50,11.35,0
12370664,15:37:00,15:37:00,6267,51,11.59,0
12370664,15:39:00,15:39:00,6268,52,11.8,0
12370664,15:43:00,15:43:00,6270,53,12.39,
12370664,15:44:00,15:44:00,6271,54,12.63,0
12370664,15:45:00,15:45:00,6272,55,12.84,0
12370664,15:47:00,15:47:00,6273,56,13.14,0
12370664,15:48:00,15:48:00,2333,57,13.39,0
12370664,15:50:00,15:50:00,5479,58,13.72,0
12370664,15:53:00,15:53:00,5542,59,14.23,0
12370664,15:53:01,15:53:01,5543,60,14.39,0
12370664,15:57:00,15:57:00,5601,61,15.09,
12370664,15:58:00,15:58:00,5602,62,15.24,0
12370664,16:00:00,16:00:00,5366,63,15.49,0
12370664,16:01:00,16:01:00,5367,64,15.6,0
12370664,16:02:00,16:02:00,5368,65,15.88,0
12370664,16:04:00,16:04:00,5369,66,16.03,0
12370664,16:06:00,16:06:00,2389,67,16.35,0
12370664,16:07:00,16:07:00,2390,68,16.54,0
12370664,16:09:00,16:09:00,0002,69,16.8,0
12370664,16:10:00,16:10:00,0003,70,17,0
12370664,16:12:00,16:12:00,0004,71,17.24,0
12370664,16:13:00,16:13:00,0005,72,17.39,
12370664,16:16:00,16:16:00,0006,73,17.85,0
12370664,16:17:00,16:17:00,0007,74,18.06,0
12370664,16:19:00,16:19:00,0008,75,18.39,0
12370664,16:19:01,16:19:01,0009,76,18.54,0
12370664,16:21:00,16:21:00,0010,77,18.74,0
12370664,16:22:00,16:22:00,0011,78,18.97,0
12370664,16:23:00,16:23:00,0012,79,19.12,0
12370664,16:24:00,16:24:00,0013,80,19.32,0
12370664,16:24:01,16:24:01,0014,81,19.43,0
12370664,16:25:00,16:25:00,0015,82,19.56,0
12370664,16:26:00,16:26:00,0016,83,19.72,
12370664,16:27:00,16:27:00,0017,84,19.9,0
12370664,16:28:00,16:28:00,0018,85,20.06,0
12370664,16:29:00,16:29:00,0019,86,20.22,0
12370664,16:31:00,16:31:00,0410,87,20.59,0
12370664,16:32:00,16:32:00,0428,88,20.96,0
12370664,16:34:00,16:34:00,0429,89,21.2,0
12370664,16:35:00,16:35:00,0430,90,21.39,0
12370664,16:36:00,16:36:00,0431,91,21.59,0
12370664,16:37:00,16:37:00,1843,92,21.85,0
12370664,16:40:00,16:40:00,8442,93,22.41,
12370665,18:37:00,18:37:00,4884,1,0,
12370665,18:38:00,18:38:00,4885,2,0.13,0
12370665,18:39:00,18:39:00,4886,3,0.35,0
12370665,18:39:01,18:39:01,4887,4,0.46,0
12370665,18:40:00,18:40:00,4888,5,0.58,0
12370665,18:41:00,18:41:00,4889,6,0.74,0
12370665,18:41:01,18:41:01,4890,7,0.91,0
12370665,18:43:00,18:43:00,5088,8,1.3,0
12370665,18:44:00,18:44:00,4981,9,1.45,0
12370665,18:45:00,18:45:00,4982,10,1.55,0
12370665,18:45:01,18:45:01,5061,11,1.67,0
12370665,18:46:00,18:46:00,5062,12,1.82,0
12370665,18:47:00,18:47:00,5063,13,2.01,0
12370665,18:47:01,18:47:01,1290,14,2.11,0
12370665,18:49:00,18:49:00,1291,15,2.38,0
12370665,18:49:01,18:49:01,1292,16,2.57,0
12370665,18:50:00,18:50:00,1293,17,2.77,0
12370665,18:52:00,18:52:00,1294,18,3.08,0
12370665,18:54:00,18:54:00,1295,19,3.42,0
12370665,18:55:00,18:55:00,1367,20,3.74,0
12370665,18:56:00,18:56:00,1368,21,3.92,0
12370665,18:57:00,18:57:00,1369,22,4.22,0
12370665,18:58:00,18:58:00,1370,23,4.37,0
12370665,18:59:00,18:59:00,1371,24,4.53,
12370665,19:01:00,19:01:00,1373,25,4.92,0
12370665,19:02:00,19:02:00,1168,26,5.17,0
12370665,19:03:00,19:03:00,1170,27,5.45,0
12370665,19:04:00,19:04:00,1171,28,5.68,0
12370665,19:05:00,19:05:00,1172,29,5.85,0
12370665,19:06:00,19:06:00,1173,30,6.09,
12370665,19:08:00,19:08:00,1174,31,6.45,0
12370665,19:09:00,19:09:00,1175,32,6.7,0
12370665,19:10:00,19:10:00,1176,33,6.96,0
12370665,19:14:00,19:14:00,1178,34,7.58,0
12370665,19:15:00,19:15:00,6250,35,7.9,0
12370665,19:17:00,19:17:00,6251,36,8.17,0
12370665,19:18:00,19:18:00,6252,37,8.38,0
12370665,19:19:00,19:19:00,6253,38,8.53,0
12370665,19:20:00,19:20:00,6254,39,8.78,
12370665,19:21:00,19:21:00,6256,40,9.01,0
12370665,19:22:00,19:22:00,6257,41,9.22,0
12370665,19:24:00,19:24:00,6258,42,9.57,0
12370665,19:25:00,19:25:00,6259,43,9.8,0
12370665,19:26:00,19:26:00,6260,44,10.01,0
12370665,19:27:00,19:27:00,6261,45,10.2,0
12370665,19:28:00,19:28:00,6262,46,10.38,0
12370665,19:29:00,19:29:00,6263,47,10.58,0
12370665,19:30:00,19:30:00,6264,48,10.76,0
12370665,19:32:00,19:32:00,6265,49,10.98,0
12370665,19:34:00,19:34:00,6266,50,11.35,0
12370665,19:35:00,19:35:00,6267,51,11.59,0
12370665,19:36:00,19:36:00,6268,52,11.8,0
12370665,19:39:00,19:39:00,6270,53,12.39,
12370665,19:40:00,19:40:00,6271,54,12.63,0
12370665,19:41:00,19:41:00,6272,55,12.84,0
12370665,19:42:00,19:42:00,6273,56,13.14,0
12370665,19:43:00,19:43:00,2333,57,13.39,0
12370665,19:45:00,19:45:00,5479,58,13.72,0
12370665,19:47:00,19:47:00,5542,59,14.23,0
12370665,19:48:00,19:48:00,5543,60,14.39,0
12370665,19:51:00,19:51:00,5601,61,15.09,
12370665,19:52:00,19:52:00,5602,62,15.24,0
12370665,19:53:00,19:53:00,5366,63,15.49,0
12370665,19:54:00,19:54:00,5367,64,15.6,0
12370665,19:56:00,19:56:00,5368,65,15.88,0
12370665,19:57:00,19:57:00,5369,66,16.03,0
12370665,19:59:00,19:59:00,2389,67,16.35,0
12370665,20:00:00,20:00:00,2390,68,16.54,0
12370665,20:01:00,20:01:00,0002,69,16.8,0
12370665,20:03:00,20:03:00,0003,70,17,0
12370665,20:04:00,20:04:00,0004,71,17.24,0
12370665,20:05:00,20:05:00,0005,72,17.39,
12370665,20:07:00,20:07:00,0006,73,17.85,0
12370665,20:08:00,20:08:00,0007,74,18.06,0
12370665,20:10:00,20:10:00,0008,75,18.39,0
12370665,20:11:00,20:11:00,0009,76,18.54,0
12370665,20:12:00,20:12:00,0010,77,18.74,0
12370665,20:13:00,20:13:00,0011,78,18.97,0
12370665,20:14:00,20:14:00,0012,79,19.12,0
12370665,20:15:00,20:15:00,0013,80,19.32,0
12370665,20:16:00,20:16:00,0014,81,19.43,0
12370665,20:16:01,20:16:01,0015,82,19.56,0
12370665,20:17:00,20:17:00,0016,83,19.72,
12370665,20:18:00,20:18:00,0017,84,19.9,0
12370665,20:19:00,20:19:00,0018,85,20.06,0
12370665,20:19:01,20:19:01,0019,86,20.22,0
12370665,20:21:00,20:21:00,0410,87,20.59,0
12370665,20:23:00,20:23:00,0428,88,20.96,0
12370665,20:24:00,20:24:00,0429,89,21.2,0
12370665,20:25:00,20:25:00,0430,90,21.39,0
12370665,20:26:00,20:26:00,0431,91,21.59,0
12370665,20:27:00,20:27:00,1843,92,21.85,0
12370665,20:30:00,20:30:00,8442,93,22.41,
12370666,20:27:00,20:27:00,4884,1,0,
12370666,20:28:00,20:28:00,4885,2,0.13,0
12370666,20:28:01,20:28:01,4886,3,0.35,0
12370666,20:29:00,20:29:00,4887,4,0.46,0
12370666,20:29:01,20:29:01,4888,5,0.58,0
12370666,20:30:00,20:30:00,4889,6,0.74,0
12370666,20:31:00,20:31:00,4890,7,0.91,0
12370666,20:32:00,20:32:00,5088,8,1.3,0
12370666,20:33:00,20:33:00,4981,9,1.45,0
12370666,20:33:01,20:33:01,4982,10,1.55,0
12370666,20:34:00,20:34:00,5061,11,1.67,0
12370666,20:35:00,20:35:00,5062,12,1.82,0
12370666,20:35:01,20:35:01,5063,13,2.01,0
12370666,20:36:00,20:36:00,1290,14,2.11,0
12370666,20:37:00,20:37:00,1291,15,2.38,0
12370666,20:38:00,20:38:00,1292,16,2.57,0
12370666,20:39:00,20:39:00,1293,17,2.77,0
12370666,20:40:00,20:40:00,1294,18,3.08,0
12370666,20:41:00,20:41:00,1295,19,3.42,0
12370666,20:43:00,20:43:00,1367,20,3.74,0
12370666,20:43:01,20:43:01,1368,21,3.92,0
12370666,20:45:00,20:45:00,1369,22,4.22,0
12370666,20:45:01,20:45:01,1370,23,4.37,0
12370666,20:46:00,20:46:00,1371,24,4.53,
12370666,20:47:00,20:47:00,1373,25,4.92,0
12370666,20:48:00,20:48:00,1168,26,5.17,0
12370666,20:50:00,20:50:00,1170,27,5.45,0
12370666,20:50:01,20:50:01,1171,28,5.68,0
12370666,20:51:00,20:51:00,1172,29,5.85,0
12370666,20:52:00,20:52:00,1173,30,6.09,
12370666,20:53:00,20:53:00,1174,31,6.45,0
12370666,20:54:00,20:54:00,1175,32,6.7,0
12370666,20:56:00,20:56:00,1176,33,6.96,0
12370666,20:58:00,20:58:00,1178,34,7.58,0
12370666,20:59:00,20:59:00,6250,35,7.9,0
12370666,21:01:00,21:01:00,6251,36,8.17,0
12370666,21:01:01,21:01:01,6252,37,8.38,0
12370666,21:02:00,21:02:00,6253,38,8.53,0
12370666,21:03:00,21:03:00,6254,39,8.78,
12370666,21:04:00,21:04:00,6256,40,9.01,0
12370666,21:05:00,21:05:00,6257,41,9.22,0
12370666,21:06:00,21:06:00,6258,42,9.57,0
12370666,21:08:00,21:08:00,6259,43,9.8,0
12370666,21:08:01,21:08:01,6260,44,10.01,0
12370666,21:09:00,21:09:00,6261,45,10.2,0
12370666,21:10:00,21:10:00,6262,46,10.38,0
12370666,21:11:00,21:11:00,6263,47,10.58,0
12370666,21:12:00,21:12:00,6264,48,10.76,0
12370666,21:13:00,21:13:00,6265,49,10.98,0
12370666,21:14:00,21:14:00,6266,50,11.35,0
12370666,21:15:00,21:15:00,6267,51,11.59,0
12370666,21:16:00,21:16:00,6268,52,11.8,0
12370666,21:19:00,21:19:00,6270,53,12.39,
12370666,21:20:00,21:20:00,6271,54,12.63,0
12370666,21:21:00,21:21:00,6272,55,12.84,0
12370666,21:21:01,21:21:01,6273,56,13.14,0
12370666,21:22:00,21:22:00,2333,57,13.39,0
12370666,21:23:00,21:23:00,5479,58,13.72,0
12370666,21:25:00,21:25:00,5542,59,14.23,0
12370666,21:26:00,21:26:00,5543,60,14.39,0
12370666,21:28:00,21:28:00,5601,61,15.09,
12370666,21:29:00,21:29:00,5602,62,15.24,0
12370666,21:30:00,21:30:00,5366,63,15.49,0
12370666,21:30:01,21:30:01,5367,64,15.6,0
12370666,21:32:00,21:32:00,5368,65,15.88,0
12370666,21:32:01,21:32:01,5369,66,16.03,0
12370666,21:34:00,21:34:00,2389,67,16.35,0
12370666,21:35:00,21:35:00,2390,68,16.54,0
12370666,21:36:00,21:36:00,0002,69,16.8,0
12370666,21:37:00,21:37:00,0003,70,17,0
12370666,21:38:00,21:38:00,0004,71,17.24,0
12370666,21:39:00,21:39:00,0005,72,17.39,
12370666,21:41:00,21:41:00,0006,73,17.85,0
12370666,21:42:00,21:42:00,0007,74,18.06,0
12370666,21:43:00,21:43:00,0008,75,18.39,0
12370666,21:44:00,21:44:00,0009,76,18.54,0
12370666,21:45:00,21:45:00,0010,77,18.74,0
12370666,21:46:00,21:46:00,0011,78,18.97,0
12370666,21:46:01,21:46:01,0012,79,19.12,0
12370666,21:47:00,21:47:00,0013,80,19.32,0
12370666,21:48:00,21:48:00,0014,81,19.43,0
12370666,21:48:01,21:48:01,0015,82,19.56,0
12370666,21:49:00,21:49:00,0016,83,19.72,
12370666,21:50:00,21:50:00,0017,84,19.9,0
12370666,21:50:01,21:50:01,0018,85,20.06,0
12370666,21:51:00,21:51:00,0019,86,20.22,0
12370666,21:52:00,21:52:00,0410,87,20.59,0
12370666,21:54:00,21:54:00,0428,88,20.96,0
12370666,21:54:01,21:54:01,0429,89,21.2,0
12370666,21:55:00,21:55:00,0430,90,21.39,0
12370666,21:56:00,21:56:00,0431,91,21.59,0
12370666,21:57:00,21:57:00,1843,92,21.85,0
12370666,21:59:00,21:59:00,8442,93,22.41,
12370684,21:31:00,21:31:00,4884,1,0,
12370684,21:32:00,21:32:00,4885,2,0.13,0
12370684,21:32:01,21:32:01,4886,3,0.35,0
12370684,21:33:00,21:33:00,4887,4,0.46,0
12370684,21:33:01,21:33:01,4888,5,0.58,0
12370684,21:34:00,21:34:00,4889,6,0.74,0
12370684,21:35:00,21:35:00,4890,7,0.91,0
12370684,21:36:00,21:36:00,5088,8,1.3,0
12370684,21:37:00,21:37:00,4981,9,1.45,0
12370684,21:37:01,21:37:01,4982,10,1.55,0
12370684,21:38:00,21:38:00,5061,11,1.67,0
12370684,21:38:01,21:38:01,5062,12,1.82,0
12370684,21:39:00,21:39:00,5063,13,2.01,0
12370684,21:39:01,21:39:01,1290,14,2.11,0
12370684,21:40:00,21:40:00,1291,15,2.38,0
12370684,21:41:00,21:41:00,1292,16,2.57,0
12370684,21:42:00,21:42:00,1293,17,2.77,0
12370684,21:43:00,21:43:00,1294,18,3.08,0
12370684,21:45:00,21:45:00,1295,19,3.42,0
12370684,21:46:00,21:46:00,1367,20,3.74,0
12370684,21:47:00,21:47:00,1368,21,3.92,0
12370684,21:48:00,21:48:00,1369,22,4.22,0
12370684,21:48:01,21:48:01,1370,23,4.37,0
12370684,21:49:00,21:49:00,1371,24,4.53,
12370684,21:50:00,21:50:00,1373,25,4.92,0
12370684,21:51:00,21:51:00,1168,26,5.17,0
12370684,21:53:00,21:53:00,1170,27,5.45,0
12370684,21:53:01,21:53:01,1171,28,5.68,0
12370684,21:54:00,21:54:00,1172,29,5.85,0
12370684,21:55:00,21:55:00,1173,30,6.09,
12370684,21:56:00,21:56:00,1174,31,6.45,0
12370684,21:57:00,21:57:00,1175,32,6.7,0
12370684,21:58:00,21:58:00,1176,33,6.96,0
12370684,22:01:00,22:01:00,1178,34,7.58,0
12370684,22:02:00,22:02:00,6250,35,7.9,0
12370684,22:03:00,22:03:00,6251,36,8.17,0
12370684,22:04:00,22:04:00,6252,37,8.38,0
12370684,22:04:01,22:04:01,6253,38,8.53,0
12370684,22:05:00,22:05:00,6254,39,8.78,
12370684,22:06:00,22:06:00,6256,40,9.01,0
12370684,22:07:00,22:07:00,6257,41,9.22,0
12370684,22:08:00,22:08:00,6258,42,9.57,0
12370684,22:09:00,22:09:00,6259,43,9.8,0
12370684,22:10:00,22:10:00,6260,44,10.01,0
12370684,22:11:00,22:11:00,6261,45,10.2,0
12370684,22:11:01,22:11:01,6262,46,10.38,0
12370684,22:12:00,22:12:00,6263,47,10.58,0
12370684,22:13:00,22:13:00,6264,48,10.76,0
12370684,22:14:00,22:14:00,6265,49,10.98,0
12370684,22:15:00,22:15:00,6266,50,11.35,0
12370684,22:16:00,22:16:00,6267,51,11.59,0
12370684,22:17:00,22:17:00,6268,52,11.8,0
12370684,22:19:00,22:19:00,6270,53,12.39,
12370684,22:20:00,22:20:00,6271,54,12.63,0
12370684,22:21:00,22:21:00,6272,55,12.84,0
12370684,22:21:01,22:21:01,6273,56,13.14,0
12370684,22:22:00,22:22:00,2333,57,13.39,0
12370684,22:23:00,22:23:00,5479,58,13.72,0
12370684,22:25:00,22:25:00,5542,59,14.23,0
12370684,22:26:00,22:26:00,5543,60,14.39,0
12370684,22:28:00,22:28:00,5601,61,15.09,
12370684,22:29:00,22:29:00,5602,62,15.24,0
12370684,22:30:00,22:30:00,5366,63,15.49,0
12370684,22:30:01,22:30:01,5367,64,15.6,0
12370684,22:32:00,22:32:00,5368,65,15.88,0
12370684,22:32:01,22:32:01,5369,66,16.03,0
12370684,22:34:00,22:34:00,2389,67,16.35,0
12370684,22:35:00,22:35:00,2390,68,16.54,0
12370684,22:36:00,22:36:00,0002,69,16.8,0
12370684,22:37:00,22:37:00,0003,70,17,0
12370684,22:38:00,22:38:00,0004,71,17.24,0
12370684,22:39:00,22:39:00,0005,72,17.39,
12370684,22:41:00,22:41:00,0006,73,17.85,0
12370684,22:42:00,22:42:00,0007,74,18.06,0
12370684,22:43:00,22:43:00,0008,75,18.39,0
12370684,22:43:01,22:43:01,0009,76,18.54,0
12370684,22:44:00,22:44:00,0010,77,18.74,0
12370684,22:45:00,22:45:00,0011,78,18.97,0
12370684,22:46:00,22:46:00,0012,79,19.12,0
12370684,22:46:01,22:46:01,0013,80,19.32,0
12370684,22:47:00,22:47:00,0014,81,19.43,0
12370684,22:47:01,22:47:01,0015,82,19.56,0
12370684,22:48:00,22:48:00,0016,83,19.72,
12370684,22:49:00,22:49:00,0017,84,19.9,0
12370684,22:49:01,22:49:01,0018,85,20.06,0
12370684,22:50:00,22:50:00,0019,86,20.22,0
12370684,22:51:00,22:51:00,0410,87,20.59,0
12370684,22:52:00,22:52:00,0428,88,20.96,0
12370684,22:53:00,22:53:00,0429,89,21.2,0
12370684,22:54:00,22:54:00,0430,90,21.39,0
12370684,22:54:01,22:54:01,0431,91,21.59,0
12370684,22:55:00,22:55:00,1843,92,21.85,0
12370684,22:57:00,22:57:00,8442,93,22.41,
12370685,22:31:00,22:31:00,4884,1,0,
12370685,22:32:00,22:32:00,4885,2,0.13,0
12370685,22:32:01,22:32:01,4886,3,0.35,0
12370685,22:33:00,22:33:00,4887,4,0.46,0
12370685,22:33:01,22:33:01,4888,5,0.58,0
12370685,22:34:00,22:34:00,4889,6,0.74,0
12370685,22:35:00,22:35:00,4890,7,0.91,0
12370685,22:36:00,22:36:00,5088,8,1.3,0
12370685,22:37:00,22:37:00,4981,9,1.45,0
12370685,22:37:01,22:37:01,4982,10,1.55,0
12370685,22:38:00,22:38:00,5061,11,1.67,0
12370685,22:38:01,22:38:01,5062,12,1.82,0
12370685,22:39:00,22:39:00,5063,13,2.01,0
12370685,22:39:01,22:39:01,1290,14,2.11,0
12370685,22:40:00,22:40:00,1291,15,2.38,0
12370685,22:41:00,22:41:00,1292,16,2.57,0
12370685,22:42:00,22:42:00,1293,17,2.77,0
12370685,22:43:00,22:43:00,1294,18,3.08,0
12370685,22:45:00,22:45:00,1295,19,3.42,0
12370685,22:46:00,22:46:00,1367,20,3.74,0
12370685,22:47:00,22:47:00,1368,21,3.92,0
12370685,22:48:00,22:48:00,1369,22,4.22,0
12370685,22:48:01,22:48:01,1370,23,4.37,0
12370685,22:49:00,22:49:00,1371,24,4.53,
12370685,22:50:00,22:50:00,1373,25,4.92,0
12370685,22:51:00,22:51:00,1168,26,5.17,0
12370685,22:53:00,22:53:00,1170,27,5.45,0
12370685,22:53:01,22:53:01,1171,28,5.68,0
12370685,22:54:00,22:54:00,1172,29,5.85,0
12370685,22:55:00,22:55:00,1173,30,6.09,
12370685,22:56:00,22:56:00,1174,31,6.45,0
12370685,22:57:00,22:57:00,1175,32,6.7,0
12370685,22:58:00,22:58:00,1176,33,6.96,0
12370685,23:01:00,23:01:00,1178,34,7.58,0
12370685,23:02:00,23:02:00,6250,35,7.9,0
12370685,23:03:00,23:03:00,6251,36,8.17,0
12370685,23:04:00,23:04:00,6252,37,8.38,0
12370685,23:04:01,23:04:01,6253,38,8.53,0
12370685,23:05:00,23:05:00,6254,39,8.78,
12370685,23:06:00,23:06:00,6256,40,9.01,0
12370685,23:07:00,23:07:00,6257,41,9.22,0
12370685,23:08:00,23:08:00,6258,42,9.57,0
12370685,23:09:00,23:09:00,6259,43,9.8,0
12370685,23:10:00,23:10:00,6260,44,10.01,0
12370685,23:11:00,23:11:00,6261,45,10.2,0
12370685,23:11:01,23:11:01,6262,46,10.38,0
12370685,23:12:00,23:12:00,6263,47,10.58,0
12370685,23:13:00,23:13:00,6264,48,10.76,0
12370685,23:14:00,23:14:00,6265,49,10.98,0
12370685,23:15:00,23:15:00,6266,50,11.35,0
12370685,23:16:00,23:16:00,6267,51,11.59,0
12370685,23:17:00,23:17:00,6268,52,11.8,0
12370685,23:19:00,23:19:00,6270,53,12.39,
12370685,23:20:00,23:20:00,6271,54,12.63,0
12370685,23:21:00,23:21:00,6272,55,12.84,0
12370685,23:21:01,23:21:01,6273,56,13.14,0
12370685,23:22:00,23:22:00,2333,57,13.39,0
12370685,23:23:00,23:23:00,5479,58,13.72,0
12370685,23:25:00,23:25:00,5542,59,14.23,0
12370685,23:26:00,23:26:00,5543,60,14.39,0
12370685,23:28:00,23:28:00,5601,61,15.09,
12370685,23:29:00,23:29:00,5602,62,15.24,0
12370685,23:30:00,23:30:00,5366,63,15.49,0
12370685,23:30:01,23:30:01,5367,64,15.6,0
12370685,23:32:00,23:32:00,5368,65,15.88,0
12370685,23:32:01,23:32:01,5369,66,16.03,0
12370685,23:34:00,23:34:00,2389,67,16.35,0
12370685,23:35:00,23:35:00,2390,68,16.54,0
12370685,23:36:00,23:36:00,0002,69,16.8,0
12370685,23:37:00,23:37:00,0003,70,17,0
12370685,23:38:00,23:38:00,0004,71,17.24,0
12370685,23:39:00,23:39:00,0005,72,17.39,
12370685,23:41:00,23:41:00,0006,73,17.85,0
12370685,23:42:00,23:42:00,0007,74,18.06,0
12370685,23:43:00,23:43:00,0008,75,18.39,0
12370685,23:43:01,23:43:01,0009,76,18.54,0
12370685,23:44:00,23:44:00,0010,77,18.74,0
12370685,23:45:00,23:45:00,0011,78,18.97,0
12370685,23:46:00,23:46:00,0012,79,19.12,0
12370685,23:46:01,23:46:01,0013,80,19.32,0
12370685,23:47:00,23:47:00,0014,81,19.43,0
12370685,23:47:01,23:47:01,0015,82,19.56,0
12370685,23:48:00,23:48:00,0016,83,19.72,
12370685,23:49:00,23:49:00,0017,84,19.9,0
12370685,23:49:01,23:49:01,0018,85,20.06,0
12370685,23:50:00,23:50:00,0019,86,20.22,0
12370685,23:51:00,23:51:00,0410,87,20.59,0
12370685,23:52:00,23:52:00,0428,88,20.96,0
12370685,23:53:00,23:53:00,0429,89,21.2,0
12370685,23:54:00,23:54:00,0430,90,21.39,0
12370685,23:54:01,23:54:01,0431,91,21.59,0
12370685,23:55:00,23:55:00,1843,92,21.85,0
12370685,23:57:00,23:57:00,8442,93,22.41,
12374705,05:36:00,05:36:00,4884,1,0,
12374705,05:36:01,05:36:01,4885,2,0.13,0
12374705,05:37:00,05:37:00,4886,3,0.35,0
12374705,05:38:00,05:38:00,4887,4,0.46,0
12374705,05:38:01,05:38:01,4888,5,0.58,0
12374705,05:39:00,05:39:00,4889,6,0.74,0
12374705,05:39:01,05:39:01,4890,7,0.91,0
12374705,05:41:00,05:41:00,5088,8,1.3,0
12374705,05:41:01,05:41:01,4981,9,1.45,0
12374705,05:41:02,05:41:02,4982,10,1.55,0
12374705,05:42:00,05:42:00,5061,11,1.67,0
12374705,05:42:01,05:42:01,5062,12,1.82,0
12374705,05:43:00,05:43:00,5063,13,2.01,0
12374705,05:43:01,05:43:01,1290,14,2.11,0
12374705,05:44:00,05:44:00,1291,15,2.38,0
12374705,05:45:00,05:45:00,1292,16,2.57,0
12374705,05:46:00,05:46:00,1293,17,2.77,0
12374705,05:47:00,05:47:00,1294,18,3.08,0
12374705,05:48:00,05:48:00,1295,19,3.42,0
12374705,05:49:00,05:49:00,1367,20,3.74,0
12374705,05:50:00,05:50:00,1368,21,3.92,0
12374705,05:51:00,05:51:00,1369,22,4.22,0
12374705,05:51:01,05:51:01,1370,23,4.37,0
12374705,05:52:00,05:52:00,1371,24,4.53,
12374705,05:53:00,05:53:00,1373,25,4.92,0
12374705,05:54:00,05:54:00,1168,26,5.17,0
12374705,05:55:00,05:55:00,1170,27,5.45,0
12374705,05:56:00,05:56:00,1171,28,5.68,0
12374705,05:56:01,05:56:01,1172,29,5.85,0
12374705,05:57:00,05:57:00,1173,30,6.09,
12374705,05:58:00,05:58:00,1174,31,6.45,0
12374705,05:59:00,05:59:00,1175,32,6.7,0
12374705,06:00:00,06:00:00,1176,33,6.96,0
12374705,06:03:00,06:03:00,1178,34,7.58,0
12374705,06:04:00,06:04:00,6250,35,7.9,0
12374705,06:05:00,06:05:00,6251,36,8.17,0
12374705,06:06:00,06:06:00,6252,37,8.38,0
12374705,06:06:01,06:06:01,6253,38,8.53,0
12374705,06:07:00,06:07:00,6254,39,8.78,
12374705,06:08:00,06:08:00,6256,40,9.01,0
12374705,06:09:00,06:09:00,6257,41,9.22,0
12374705,06:10:00,06:10:00,6258,42,9.57,0
12374705,06:11:00,06:11:00,6259,43,9.8,0
12374705,06:12:00,06:12:00,6260,44,10.01,0
12374705,06:13:00,06:13:00,6261,45,10.2,0
12374705,06:14:00,06:14:00,6262,46,10.38,0
12374705,06:14:01,06:14:01,6263,47,10.58,0
12374705,06:15:00,06:15:00,6264,48,10.76,0
12374705,06:16:00,06:16:00,6265,49,10.98,0
12374705,06:18:00,06:18:00,6266,50,11.35,0
12374705,06:19:00,06:19:00,6267,51,11.59,0
12374705,06:20:00,06:20:00,6268,52,11.8,0
12374705,06:22:00,06:22:00,6270,53,12.39,
12374705,06:23:00,06:23:00,6271,54,12.63,0
12374705,06:24:00,06:24:00,6272,55,12.84,0
12374705,06:24:01,06:24:01,6273,56,13.14,0
12374705,06:25:00,06:25:00,2333,57,13.39,0
12374705,06:26:00,06:26:00,5479,58,13.72,0
12374705,06:28:00,06:28:00,5542,59,14.23,0
12374705,06:29:00,06:29:00,5543,60,14.39,0
12374705,06:31:00,06:31:00,5601,61,15.09,
12374705,06:32:00,06:32:00,5602,62,15.24,0
12374705,06:33:00,06:33:00,5366,63,15.49,0
12374705,06:33:01,06:33:01,5367,64,15.6,0
12374705,06:35:00,06:35:00,5368,65,15.88,0
12374705,06:35:01,06:35:01,5369,66,16.03,0
12374705,06:37:00,06:37:00,2389,67,16.35,0
12374705,06:38:00,06:38:00,2390,68,16.54,0
12374705,06:39:00,06:39:00,0002,69,16.8,0
12374705,06:40:00,06:40:00,0003,70,17,0
12374705,06:41:00,06:41:00,0004,71,17.24,0
12374705,06:42:00,06:42:00,0005,72,17.39,
12374705,06:45:00,06:45:00,0006,73,17.85,0
12374705,06:46:00,06:46:00,0007,74,18.06,0
12374705,06:48:00,06:48:00,0008,75,18.39,0
12374705,06:48:01,06:48:01,0009,76,18.54,0
12374705,06:50:00,06:50:00,0010,77,18.74,0
12374705,06:51:00,06:51:00,0011,78,18.97,0
12374705,06:52:00,06:52:00,0012,79,19.12,0
12374705,06:53:00,06:53:00,0013,80,19.32,0
12374705,06:53:01,06:53:01,0014,81,19.43,0
12374705,06:54:00,06:54:00,0015,82,19.56,0
12374705,06:55:00,06:55:00,0016,83,19.72,
12374705,06:56:00,06:56:00,0017,84,19.9,0
12374705,06:57:00,06:57:00,0018,85,20.06,0
12374705,06:57:01,06:57:01,0019,86,20.22,0
12374705,06:59:00,06:59:00,0410,87,20.59,0
12374705,07:01:00,07:01:00,0428,88,20.96,0
12374705,07:02:00,07:02:00,0429,89,21.2,0
12374705,07:02:01,07:02:01,0430,90,21.39,0
12374705,07:03:00,07:03:00,0431,91,21.59,0
12374705,07:05:00,07:05:00,1843,92,21.85,0
12374705,07:07:00,07:07:00,8442,93,22.41,
12374706,06:36:00,06:36:00,4884,1,0,
12374706,06:36:01,06:36:01,4885,2,0.13,0
12374706,06:37:00,06:37:00,4886,3,0.35,0
12374706,06:38:00,06:38:00,4887,4,0.46,0
12374706,06:38:01,06:38:01,4888,5,0.58,0
12374706,06:39:00,06:39:00,4889,6,0.74,0
12374706,06:39:01,06:39:01,4890,7,0.91,0
12374706,06:41:00,06:41:00,5088,8,1.3,0
12374706,06:41:01,06:41:01,4981,9,1.45,0
12374706,06:41:02,06:41:02,4982,10,1.55,0
12374706,06:42:00,06:42:00,5061,11,1.67,0
12374706,06:42:01,06:42:01,5062,12,1.82,0
12374706,06:43:00,06:43:00,5063,13,2.01,0
12374706,06:43:01,06:43:01,1290,14,2.11,0
12374706,06:44:00,06:44:00,1291,15,2.38,0
12374706,06:45:00,06:45:00,1292,16,2.57,0
12374706,06:46:00,06:46:00,1293,17,2.77,0
12374706,06:47:00,06:47:00,1294,18,3.08,0
12374706,06:48:00,06:48:00,1295,19,3.42,0
12374706,06:49:00,06:49:00,1367,20,3.74,0
12374706,06:50:00,06:50:00,1368,21,3.92,0
12374706,06:51:00,06:51:00,1369,22,4.22,0
12374706,06:51:01,06:51:01,1370,23,4.37,0
12374706,06:52:00,06:52:00,1371,24,4.53,
12374706,06:53:00,06:53:00,1373,25,4.92,0
12374706,06:54:00,06:54:00,1168,26,5.17,0
12374706,06:55:00,06:55:00,1170,27,5.45,0
12374706,06:56:00,06:56:00,1171,28,5.68,0
12374706,06:56:01,06:56:01,1172,29,5.85,0
12374706,06:57:00,06:57:00,1173,30,6.09,
12374706,06:58:00,06:58:00,1174,31,6.45,0
12374706,06:59:00,06:59:00,1175,32,6.7,0
12374706,07:00:00,07:00:00,1176,33,6.96,0
12374706,07:03:00,07:03:00,1178,34,7.58,0
12374706,07:04:00,07:04:00,6250,35,7.9,0
12374706,07:05:00,07:05:00,6251,36,8.17,0
12374706,07:06:00,07:06:00,6252,37,8.38,0
12374706,07:06:01,07:06:01,6253,38,8.53,0
12374706,07:07:00,07:07:00,6254,39,8.78,
12374706,07:08:00,07:08:00,6256,40,9.01,0
12374706,07:09:00,07:09:00,6257,41,9.22,0
12374706,07:10:00,07:10:00,6258,42,9.57,0
12374706,07:11:00,07:11:00,6259,43,9.8,0
12374706,07:12:00,07:12:00,6260,44,10.01,0
12374706,07:13:00,07:13:00,6261,45,10.2,0
12374706,07:14:00,07:14:00,6262,46,10.38,0
12374706,07:14:01,07:14:01,6263,47,10.58,0
12374706,07:15:00,07:15:00,6264,48,10.76,0
12374706,07:16:00,07:16:00,6265,49,10.98,0
12374706,07:18:00,07:18:00,6266,50,11.35,0
12374706,07:19:00,07:19:00,6267,51,11.59,0
12374706,07:20:00,07:20:00,6268,52,11.8,0
12374706,07:22:00,07:22:00,6270,53,12.39,
12374706,07:23:00,07:23:00,6271,54,12.63,0
12374706,07:24:00,07:24:00,6272,55,12.84,0
12374706,07:24:01,07:24:01,6273,56,13.14,0
12374706,07:25:00,07:25:00,2333,57,13.39,0
12374706,07:26:00,07:26:00,5479,58,13.72,0
12374706,07:28:00,07:28:00,5542,59,14.23,0
12374706,07:29:00,07:29:00,5543,60,14.39,0
12374706,07:31:00,07:31:00,5601,61,15.09,
12374706,07:32:00,07:32:00,5602,62,15.24,0
12374706,07:33:00,07:33:00,5366,63,15.49,0
12374706,07:33:01,07:33:01,5367,64,15.6,0
12374706,07:35:00,07:35:00,5368,65,15.88,0
12374706,07:35:01,07:35:01,5369,66,16.03,0
12374706,07:37:00,07:37:00,2389,67,16.35,0
12374706,07:38:00,07:38:00,2390,68,16.54,0
12374706,07:39:00,07:39:00,0002,69,16.8,0
12374706,07:40:00,07:40:00,0003,70,17,0
12374706,07:41:00,07:41:00,0004,71,17.24,0
12374706,07:42:00,07:42:00,0005,72,17.39,
12374706,07:45:00,07:45:00,0006,73,17.85,0
12374706,07:46:00,07:46:00,0007,74,18.06,0
12374706,07:48:00,07:48:00,0008,75,18.39,0
12374706,07:48:01,07:48:01,0009,76,18.54,0
12374706,07:50:00,07:50:00,0010,77,18.74,0
12374706,07:51:00,07:51:00,0011,78,18.97,0
12374706,07:52:00,07:52:00,0012,79,19.12,0
12374706,07:53:00,07:53:00,0013,80,19.32,0
12374706,07:53:01,07:53:01,0014,81,19.43,0
12374706,07:54:00,07:54:00,0015,82,19.56,0
12374706,07:55:00,07:55:00,0016,83,19.72,
12374706,07:56:00,07:56:00,0017,84,19.9,0
12374706,07:57:00,07:57:00,0018,85,20.06,0
12374706,07:57:01,07:57:01,0019,86,20.22,0
12374706,07:59:00,07:59:00,0410,87,20.59,0
12374706,08:01:00,08:01:00,0428,88,20.96,0
12374706,08:02:00,08:02:00,0429,89,21.2,0
12374706,08:02:01,08:02:01,0430,90,21.39,0
12374706,08:03:00,08:03:00,0431,91,21.59,0
12374706,08:05:00,08:05:00,1843,92,21.85,0
12374706,08:07:00,08:07:00,8442,93,22.41,
12374707,07:16:00,07:16:00,4884,1,0,
12374707,07:16:01,07:16:01,4885,2,0.13,0
12374707,07:17:00,07:17:00,4886,3,0.35,0
12374707,07:18:00,07:18:00,4887,4,0.46,0
12374707,07:18:01,07:18:01,4888,5,0.58,0
12374707,07:19:00,07:19:00,4889,6,0.74,0
12374707,07:19:01,07:19:01,4890,7,0.91,0
12374707,07:21:00,07:21:00,5088,8,1.3,0
12374707,07:21:01,07:21:01,4981,9,1.45,0
12374707,07:21:02,07:21:02,4982,10,1.55,0
12374707,07:22:00,07:22:00,5061,11,1.67,0
12374707,07:22:01,07:22:01,5062,12,1.82,0
12374707,07:23:00,07:23:00,5063,13,2.01,0
12374707,07:23:01,07:23:01,1290,14,2.11,0
12374707,07:24:00,07:24:00,1291,15,2.38,0
12374707,07:25:00,07:25:00,1292,16,2.57,0
12374707,07:26:00,07:26:00,1293,17,2.77,0
12374707,07:27:00,07:27:00,1294,18,3.08,0
12374707,07:28:00,07:28:00,1295,19,3.42,0
12374707,07:29:00,07:29:00,1367,20,3.74,0
12374707,07:30:00,07:30:00,1368,21,3.92,0
12374707,07:31:00,07:31:00,1369,22,4.22,0
12374707,07:31:01,07:31:01,1370,23,4.37,0
12374707,07:32:00,07:32:00,1371,24,4.53,
12374707,07:33:00,07:33:00,1373,25,4.92,0
12374707,07:34:00,07:34:00,1168,26,5.17,0
12374707,07:35:00,07:35:00,1170,27,5.45,0
12374707,07:36:00,07:36:00,1171,28,5.68,0
12374707,07:36:01,07:36:01,1172,29,5.85,0
12374707,07:37:00,07:37:00,1173,30,6.09,
12374707,07:38:00,07:38:00,1174,31,6.45,0
12374707,07:39:00,07:39:00,1175,32,6.7,0
12374707,07:40:00,07:40:00,1176,33,6.96,0
12374707,07:43:00,07:43:00,1178,34,7.58,0
12374707,07:44:00,07:44:00,6250,35,7.9,0
12374707,07:45:00,07:45:00,6251,36,8.17,0
12374707,07:46:00,07:46:00,6252,37,8.38,0
12374707,07:46:01,07:46:01,6253,38,8.53,0
12374707,07:47:00,07:47:00,6254,39,8.78,
12374707,07:48:00,07:48:00,6256,40,9.01,0
12374707,07:49:00,07:49:00,6257,41,9.22,0
12374707,07:50:00,07:50:00,6258,42,9.57,0
12374707,07:51:00,07:51:00,6259,43,9.8,0
12374707,07:52:00,07:52:00,6260,44,10.01,0
12374707,07:53:00,07:53:00,6261,45,10.2,0
12374707,07:54:00,07:54:00,6262,46,10.38,0
12374707,07:54:01,07:54:01,6263,47,10.58,0
12374707,07:55:00,07:55:00,6264,48,10.76,0
12374707,07:56:00,07:56:00,6265,49,10.98,0
12374707,07:58:00,07:58:00,6266,50,11.35,0
12374707,07:59:00,07:59:00,6267,51,11.59,0
12374707,08:00:00,08:00:00,6268,52,11.8,0
12374707,08:02:00,08:02:00,6270,53,12.39,
12374707,08:03:00,08:03:00,6271,54,12.63,0
12374707,08:04:00,08:04:00,6272,55,12.84,0
12374707,08:04:01,08:04:01,6273,56,13.14,0
12374707,08:05:00,08:05:00,2333,57,13.39,0
12374707,08:06:00,08:06:00,5479,58,13.72,0
12374707,08:08:00,08:08:00,5542,59,14.23,0
12374707,08:09:00,08:09:00,5543,60,14.39,0
12374707,08:11:00,08:11:00,5601,61,15.09,
12374707,08:12:00,08:12:00,5602,62,15.24,0
12374707,08:13:00,08:13:00,5366,63,15.49,0
12374707,08:13:01,08:13:01,5367,64,15.6,0
12374707,08:15:00,08:15:00,5368,65,15.88,0
12374707,08:15:01,08:15:01,5369,66,16.03,0
12374707,08:17:00,08:17:00,2389,67,16.35,0
12374707,08:18:00,08:18:00,2390,68,16.54,0
12374707,08:19:00,08:19:00,0002,69,16.8,0
12374707,08:20:00,08:20:00,0003,70,17,0
12374707,08:21:00,08:21:00,0004,71,17.24,0
12374707,08:22:00,08:22:00,0005,72,17.39,
12374707,08:25:00,08:25:00,0006,73,17.85,0
12374707,08:26:00,08:26:00,0007,74,18.06,0
12374707,08:28:00,08:28:00,0008,75,18.39,0
12374707,08:28:01,08:28:01,0009,76,18.54,0
12374707,08:30:00,08:30:00,0010,77,18.74,0
12374707,08:31:00,08:31:00,0011,78,18.97,0
12374707,08:32:00,08:32:00,0012,79,19.12,0
12374707,08:33:00,08:33:00,0013,80,19.32,0
12374707,08:33:01,08:33:01,0014,81,19.43,0
12374707,08:34:00,08:34:00,0015,82,19.56,0
12374707,08:35:00,08:35:00,0016,83,19.72,
12374707,08:36:00,08:36:00,0017,84,19.9,0
12374707,08:37:00,08:37:00,0018,85,20.06,0
12374707,08:37:01,08:37:01,0019,86,20.22,0
12374707,08:39:00,08:39:00,0410,87,20.59,0
12374707,08:41:00,08:41:00,0428,88,20.96,0
12374707,08:42:00,08:42:00,0429,89,21.2,0
12374707,08:42:01,08:42:01,0430,90,21.39,0
12374707,08:43:00,08:43:00,0431,91,21.59,0
12374707,08:45:00,08:45:00,1843,92,21.85,0
12374707,08:47:00,08:47:00,8442,93,22.41,
12374708,07:48:00,07:48:00,4884,1,0,
12374708,07:49:00,07:49:00,4885,2,0.13,0
12374708,07:49:01,07:49:01,4886,3,0.35,0
12374708,07:50:00,07:50:00,4887,4,0.46,0
12374708,07:50:01,07:50:01,4888,5,0.58,0
12374708,07:51:00,07:51:00,4889,6,0.74,0
12374708,07:52:00,07:52:00,4890,7,0.91,0
12374708,07:53:00,07:53:00,5088,8,1.3,0
12374708,07:54:00,07:54:00,4981,9,1.45,0
12374708,07:54:01,07:54:01,4982,10,1.55,0
12374708,07:55:00,07:55:00,5061,11,1.67,0
12374708,07:56:00,07:56:00,5062,12,1.82,0
12374708,07:56:01,07:56:01,5063,13,2.01,0
12374708,07:57:00,07:57:00,1290,14,2.11,0
12374708,07:58:00,07:58:00,1291,15,2.38,0
12374708,07:59:00,07:59:00,1292,16,2.57,0
12374708,08:00:00,08:00:00,1293,17,2.77,0
12374708,08:01:00,08:01:00,1294,18,3.08,0
12374708,08:02:00,08:02:00,1295,19,3.42,0
12374708,08:04:00,08:04:00,1367,20,3.74,0
12374708,08:04:01,08:04:01,1368,21,3.92,0
12374708,08:06:00,08:06:00,1369,22,4.22,0
12374708,08:06:01,08:06:01,1370,23,4.37,0
12374708,08:07:00,08:07:00,1371,24,4.53,
12374708,08:08:00,08:08:00,1373,25,4.92,0
12374708,08:09:00,08:09:00,1168,26,5.17,0
12374708,08:11:00,08:11:00,1170,27,5.45,0
12374708,08:11:01,08:11:01,1171,28,5.68,0
12374708,08:12:00,08:12:00,1172,29,5.85,0
12374708,08:13:00,08:13:00,1173,30,6.09,
12374708,08:14:00,08:14:00,1174,31,6.45,0
12374708,08:15:00,08:15:00,1175,32,6.7,0
12374708,08:17:00,08:17:00,1176,33,6.96,0
12374708,08:19:00,08:19:00,1178,34,7.58,0
12374708,08:20:00,08:20:00,6250,35,7.9,0
12374708,08:22:00,08:22:00,6251,36,8.17,0
12374708,08:22:01,08:22:01,6252,37,8.38,0
12374708,08:23:00,08:23:00,6253,38,8.53,0
12374708,08:24:00,08:24:00,6254,39,8.78,
12374708,08:25:00,08:25:00,6256,40,9.01,0
12374708,08:26:00,08:26:00,6257,41,9.22,0
12374708,08:28:00,08:28:00,6258,42,9.57,0
12374708,08:29:00,08:29:00,6259,43,9.8,0
12374708,08:30:00,08:30:00,6260,44,10.01,0
12374708,08:31:00,08:31:00,6261,45,10.2,0
12374708,08:32:00,08:32:00,6262,46,10.38,0
12374708,08:32:01,08:32:01,6263,47,10.58,0
12374708,08:33:00,08:33:00,6264,48,10.76,0
12374708,08:34:00,08:34:00,6265,49,10.98,0
12374708,08:36:00,08:36:00,6266,50,11.35,0
12374708,08:37:00,08:37:00,6267,51,11.59,0
12374708,08:38:00,08:38:00,6268,52,11.8,0
12374708,08:41:00,08:41:00,6270,53,12.39,
12374708,08:42:00,08:42:00,6271,54,12.63,0
12374708,08:43:00,08:43:00,6272,55,12.84,0
12374708,08:44:00,08:44:00,6273,56,13.14,0
12374708,08:45:00,08:45:00,2333,57,13.39,0
12374708,08:46:00,08:46:00,5479,58,13.72,0
12374708,08:48:00,08:48:00,5542,59,14.23,0
12374708,08:48:01,08:48:01,5543,60,14.39,0
12374708,08:51:00,08:51:00,5601,61,15.09,
12374708,08:52:00,08:52:00,5602,62,15.24,0
12374708,08:53:00,08:53:00,5366,63,15.49,0
12374708,08:54:00,08:54:00,5367,64,15.6,0
12374708,08:55:00,08:55:00,5368,65,15.88,0
12374708,08:56:00,08:56:00,5369,66,16.03,0
12374708,08:58:00,08:58:00,2389,67,16.35,0
12374708,08:59:00,08:59:00,2390,68,16.54,0
12374708,09:00:00,09:00:00,0002,69,16.8,0
12374708,09:01:00,09:01:00,0003,70,17,0
12374708,09:02:00,09:02:00,0004,71,17.24,0
12374708,09:03:00,09:03:00,0005,72,17.39,
12374708,09:05:00,09:05:00,0006,73,17.85,0
12374708,09:06:00,09:06:00,0007,74,18.06,0
12374708,09:08:00,09:08:00,0008,75,18.39,0
12374708,09:09:00,09:09:00,0009,76,18.54,0
12374708,09:10:00,09:10:00,0010,77,18.74,0
12374708,09:11:00,09:11:00,0011,78,18.97,0
12374708,09:12:00,09:12:00,0012,79,19.12,0
12374708,09:13:00,09:13:00,0013,80,19.32,0
12374708,09:14:00,09:14:00,0014,81,19.43,0
12374708,09:14:01,09:14:01,0015,82,19.56,0
12374708,09:15:00,09:15:00,0016,83,19.72,
12374708,09:16:00,09:16:00,0017,84,19.9,0
12374708,09:17:00,09:17:00,0018,85,20.06,0
12374708,09:17:01,09:17:01,0019,86,20.22,0
12374708,09:19:00,09:19:00,0410,87,20.59,0
12374708,09:21:00,09:21:00,0428,88,20.96,0
12374708,09:22:00,09:22:00,0429,89,21.2,0
12374708,09:22:01,09:22:01,0430,90,21.39,0
12374708,09:23:00,09:23:00,0431,91,21.59,0
12374708,09:25:00,09:25:00,1843,92,21.85,0
12374708,09:27:00,09:27:00,8442,93,22.41,
12374709,08:28:00,08:28:00,4884,1,0,
12374709,08:29:00,08:29:00,4885,2,0.13,0
12374709,08:29:01,08:29:01,4886,3,0.35,0
12374709,08:30:00,08:30:00,4887,4,0.46,0
12374709,08:30:01,08:30:01,4888,5,0.58,0
12374709,08:31:00,08:31:00,4889,6,0.74,0
12374709,08:32:00,08:32:00,4890,7,0.91,0
12374709,08:33:00,08:33:00,5088,8,1.3,0
12374709,08:34:00,08:34:00,4981,9,1.45,0
12374709,08:34:01,08:34:01,4982,10,1.55,0
12374709,08:35:00,08:35:00,5061,11,1.67,0
12374709,08:36:00,08:36:00,5062,12,1.82,0
12374709,08:36:01,08:36:01,5063,13,2.01,0
12374709,08:37:00,08:37:00,1290,14,2.11,0
12374709,08:38:00,08:38:00,1291,15,2.38,0
12374709,08:39:00,08:39:00,1292,16,2.57,0
12374709,08:40:00,08:40:00,1293,17,2.77,0
12374709,08:41:00,08:41:00,1294,18,3.08,0
12374709,08:42:00,08:42:00,1295,19,3.42,0
12374709,08:44:00,08:44:00,1367,20,3.74,0
12374709,08:44:01,08:44:01,1368,21,3.92,0
12374709,08:46:00,08:46:00,1369,22,4.22,0
12374709,08:46:01,08:46:01,1370,23,4.37,0
12374709,08:47:00,08:47:00,1371,24,4.53,
12374709,08:48:00,08:48:00,1373,25,4.92,0
12374709,08:49:00,08:49:00,1168,26,5.17,0
12374709,08:51:00,08:51:00,1170,27,5.45,0
12374709,08:51:01,08:51:01,1171,28,5.68,0
12374709,08:52:00,08:52:00,1172,29,5.85,0
12374709,08:53:00,08:53:00,1173,30,6.09,
12374709,08:54:00,08:54:00,1174,31,6.45,0
12374709,08:55:00,08:55:00,1175,32,6.7,0
12374709,08:57:00,08:57:00,1176,33,6.96,0
12374709,08:59:00,08:59:00,1178,34,7.58,0
12374709,09:00:00,09:00:00,6250,35,7.9,0
12374709,09:02:00,09:02:00,6251,36,8.17,0
12374709,09:02:01,09:02:01,6252,37,8.38,0
12374709,09:03:00,09:03:00,6253,38,8.53,0
12374709,09:04:00,09:04:00,6254,39,8.78,
12374709,09:05:00,09:05:00,6256,40,9.01,0
12374709,09:06:00,09:06:00,6257,41,9.22,0
12374709,09:08:00,09:08:00,6258,42,9.57,0
12374709,09:09:00,09:09:00,6259,43,9.8,0
12374709,09:10:00,09:10:00,6260,44,10.01,0
12374709,09:11:00,09:11:00,6261,45,10.2,0
12374709,09:12:00,09:12:00,6262,46,10.38,0
12374709,09:12:01,09:12:01,6263,47,10.58,0
12374709,09:13:00,09:13:00,6264,48,10.76,0
12374709,09:14:00,09:14:00,6265,49,10.98,0
12374709,09:16:00,09:16:00,6266,50,11.35,0
12374709,09:17:00,09:17:00,6267,51,11.59,0
12374709,09:18:00,09:18:00,6268,52,11.8,0
12374709,09:21:00,09:21:00,6270,53,12.39,
12374709,09:22:00,09:22:00,6271,54,12.63,0
12374709,09:23:00,09:23:00,6272,55,12.84,0
12374709,09:24:00,09:24:00,6273,56,13.14,0
12374709,09:25:00,09:25:00,2333,57,13.39,0
12374709,09:26:00,09:26:00,5479,58,13.72,0
12374709,09:28:00,09:28:00,5542,59,14.23,0
12374709,09:28:01,09:28:01,5543,60,14.39,0
12374709,09:31:00,09:31:00,5601,61,15.09,
12374709,09:32:00,09:32:00,5602,62,15.24,0
12374709,09:33:00,09:33:00,5366,63,15.49,0
12374709,09:34:00,09:34:00,5367,64,15.6,0
12374709,09:35:00,09:35:00,5368,65,15.88,0
12374709,09:36:00,09:36:00,5369,66,16.03,0
12374709,09:38:00,09:38:00,2389,67,16.35,0
12374709,09:39:00,09:39:00,2390,68,16.54,0
12374709,09:40:00,09:40:00,0002,69,16.8,0
12374709,09:41:00,09:41:00,0003,70,17,0
12374709,09:42:00,09:42:00,0004,71,17.24,0
12374709,09:43:00,09:43:00,0005,72,17.39,
12374709,09:45:00,09:45:00,0006,73,17.85,0
12374709,09:46:00,09:46:00,0007,74,18.06,0
12374709,09:48:00,09:48:00,0008,75,18.39,0
12374709,09:49:00,09:49:00,0009,76,18.54,0
12374709,09:50:00,09:50:00,0010,77,18.74,0
12374709,09:51:00,09:51:00,0011,78,18.97,0
12374709,09:52:00,09:52:00,0012,79,19.12,0
12374709,09:53:00,09:53:00,0013,80,19.32,0
12374709,09:54:00,09:54:00,0014,81,19.43,0
12374709,09:54:01,09:54:01,0015,82,19.56,0
12374709,09:55:00,09:55:00,0016,83,19.72,
12374709,09:56:00,09:56:00,0017,84,19.9,0
12374709,09:57:00,09:57:00,0018,85,20.06,0
12374709,09:57:01,09:57:01,0019,86,20.22,0
12374709,09:59:00,09:59:00,0410,87,20.59,0
12374709,10:01:00,10:01:00,0428,88,20.96,0
12374709,10:02:00,10:02:00,0429,89,21.2,0
12374709,10:02:01,10:02:01,0430,90,21.39,0
12374709,10:03:00,10:03:00,0431,91,21.59,0
12374709,10:05:00,10:05:00,1843,92,21.85,0
12374709,10:07:00,10:07:00,8442,93,22.41,
12374711,09:46:00,09:46:00,4884,1,0,
12374711,09:47:00,09:47:00,4885,2,0.13,0
12374711,09:47:01,09:47:01,4886,3,0.35,0
12374711,09:48:00,09:48:00,4887,4,0.46,0
12374711,09:48:01,09:48:01,4888,5,0.58,0
12374711,09:49:00,09:49:00,4889,6,0.74,0
12374711,09:50:00,09:50:00,4890,7,0.91,0
12374711,09:51:00,09:51:00,5088,8,1.3,0
12374711,09:52:00,09:52:00,4981,9,1.45,0
12374711,09:52:01,09:52:01,4982,10,1.55,0
12374711,09:53:00,09:53:00,5061,11,1.67,0
12374711,09:54:00,09:54:00,5062,12,1.82,0
12374711,09:54:01,09:54:01,5063,13,2.01,0
12374711,09:55:00,09:55:00,1290,14,2.11,0
12374711,09:56:00,09:56:00,1291,15,2.38,0
12374711,09:57:00,09:57:00,1292,16,2.57,0
12374711,09:58:00,09:58:00,1293,17,2.77,0
12374711,09:59:00,09:59:00,1294,18,3.08,0
12374711,10:00:00,10:00:00,1295,19,3.42,0
12374711,10:02:00,10:02:00,1367,20,3.74,0
12374711,10:02:01,10:02:01,1368,21,3.92,0
12374711,10:04:00,10:04:00,1369,22,4.22,0
12374711,10:04:01,10:04:01,1370,23,4.37,0
12374711,10:05:00,10:05:00,1371,24,4.53,
12374711,10:07:00,10:07:00,1373,25,4.92,0
12374711,10:08:00,10:08:00,1168,26,5.17,0
12374711,10:09:00,10:09:00,1170,27,5.45,0
12374711,10:10:00,10:10:00,1171,28,5.68,0
12374711,10:11:00,10:11:00,1172,29,5.85,0
12374711,10:12:00,10:12:00,1173,30,6.09,
12374711,10:14:00,10:14:00,1174,31,6.45,0
12374711,10:15:00,10:15:00,1175,32,6.7,0
12374711,10:16:00,10:16:00,1176,33,6.96,0
12374711,10:19:00,10:19:00,1178,34,7.58,0
12374711,10:20:00,10:20:00,6250,35,7.9,0
12374711,10:21:00,10:21:00,6251,36,8.17,0
12374711,10:22:00,10:22:00,6252,37,8.38,0
12374711,10:23:00,10:23:00,6253,38,8.53,0
12374711,10:24:00,10:24:00,6254,39,8.78,
12374711,10:25:00,10:25:00,6256,40,9.01,0
12374711,10:26:00,10:26:00,6257,41,9.22,0
12374711,10:27:00,10:27:00,6258,42,9.57,0
12374711,10:29:00,10:29:00,6259,43,9.8,0
12374711,10:29:01,10:29:01,6260,44,10.01,0
12374711,10:30:00,10:30:00,6261,45,10.2,0
12374711,10:31:00,10:31:00,6262,46,10.38,0
12374711,10:32:00,10:32:00,6263,47,10.58,0
12374711,10:33:00,10:33:00,6264,48,10.76,0
12374711,10:34:00,10:34:00,6265,49,10.98,0
12374711,10:35:00,10:35:00,6266,50,11.35,0
12374711,10:36:00,10:36:00,6267,51,11.59,0
12374711,10:37:00,10:37:00,6268,52,11.8,0
12374711,10:40:00,10:40:00,6270,53,12.39,
12374711,10:41:00,10:41:00,6271,54,12.63,0
12374711,10:42:00,10:42:00,6272,55,12.84,0
12374711,10:43:00,10:43:00,6273,56,13.14,0
12374711,10:44:00,10:44:00,2333,57,13.39,0
12374711,10:45:00,10:45:00,5479,58,13.72,0
12374711,10:48:00,10:48:00,5542,59,14.23,0
12374711,10:48:01,10:48:01,5543,60,14.39,0
12374711,10:51:00,10:51:00,5601,61,15.09,
12374711,10:52:00,10:52:00,5602,62,15.24,0
12374711,10:53:00,10:53:00,5366,63,15.49,0
12374711,10:54:00,10:54:00,5367,64,15.6,0
12374711,10:56:00,10:56:00,5368,65,15.88,0
12374711,10:57:00,10:57:00,5369,66,16.03,0
12374711,10:59:00,10:59:00,2389,67,16.35,0
12374711,11:00:00,11:00:00,2390,68,16.54,0
12374711,11:01:00,11:01:00,0002,69,16.8,0
12374711,11:03:00,11:03:00,0003,70,17,0
12374711,11:04:00,11:04:00,0004,71,17.24,0
12374711,11:05:00,11:05:00,0005,72,17.39,
12374711,11:08:00,11:08:00,0006,73,17.85,0
12374711,11:09:00,11:09:00,0007,74,18.06,0
12374711,11:11:00,11:11:00,0008,75,18.39,0
12374711,11:11:01,11:11:01,0009,76,18.54,0
12374711,11:13:00,11:13:00,0010,77,18.74,0
12374711,11:14:00,11:14:00,0011,78,18.97,0
12374711,11:15:00,11:15:00,0012,79,19.12,0
12374711,11:16:00,11:16:00,0013,80,19.32,0
12374711,11:16:01,11:16:01,0014,81,19.43,0
12374711,11:17:00,11:17:00,0015,82,19.56,0
12374711,11:18:00,11:18:00,0016,83,19.72,
12374711,11:19:00,11:19:00,0017,84,19.9,0
12374711,11:20:00,11:20:00,0018,85,20.06,0
12374711,11:20:01,11:20:01,0019,86,20.22,0
12374711,11:22:00,11:22:00,0410,87,20.59,0
12374711,11:24:00,11:24:00,0428,88,20.96,0
12374711,11:25:00,11:25:00,0429,89,21.2,0
12374711,11:25:01,11:25:01,0430,90,21.39,0
12374711,11:26:00,11:26:00,0431,91,21.59,0
12374711,11:28:00,11:28:00,1843,92,21.85,0
12374711,11:30:00,11:30:00,8442,93,22.41,
12374712,10:40:00,10:40:00,4884,1,0,
12374712,10:41:00,10:41:00,4885,2,0.13,0
12374712,10:42:00,10:42:00,4886,3,0.35,0
12374712,10:42:01,10:42:01,4887,4,0.46,0
12374712,10:43:00,10:43:00,4888,5,0.58,0
12374712,10:43:01,10:43:01,4889,6,0.74,0
12374712,10:44:00,10:44:00,4890,7,0.91,0
12374712,10:46:00,10:46:00,5088,8,1.3,0
12374712,10:47:00,10:47:00,4981,9,1.45,0
12374712,10:47:01,10:47:01,4982,10,1.55,0
12374712,10:48:00,10:48:00,5061,11,1.67,0
12374712,10:48:01,10:48:01,5062,12,1.82,0
12374712,10:49:00,10:49:00,5063,13,2.01,0
12374712,10:50:00,10:50:00,1290,14,2.11,0
12374712,10:51:00,10:51:00,1291,15,2.38,0
12374712,10:52:00,10:52:00,1292,16,2.57,0
12374712,10:53:00,10:53:00,1293,17,2.77,0
12374712,10:54:00,10:54:00,1294,18,3.08,0
12374712,10:56:00,10:56:00,1295,19,3.42,0
12374712,10:57:00,10:57:00,1367,20,3.74,0
12374712,10:58:00,10:58:00,1368,21,3.92,0
12374712,11:00:00,11:00:00,1369,22,4.22,0
12374712,11:00:01,11:00:01,1370,23,4.37,0
12374712,11:01:00,11:01:00,1371,24,4.53,
12374712,11:03:00,11:03:00,1373,25,4.92,0
12374712,11:04:00,11:04:00,1168,26,5.17,0
12374712,11:05:00,11:05:00,1170,27,5.45,0
12374712,11:06:00,11:06:00,1171,28,5.68,0
12374712,11:07:00,11:07:00,1172,29,5.85,0
12374712,11:08:00,11:08:00,1173,30,6.09,
12374712,11:10:00,11:10:00,1174,31,6.45,0
12374712,11:11:00,11:11:00,1175,32,6.7,0
12374712,11:12:00,11:12:00,1176,33,6.96,0
12374712,11:15:00,11:15:00,1178,34,7.58,0
12374712,11:17:00,11:17:00,6250,35,7.9,0
12374712,11:18:00,11:18:00,6251,36,8.17,0
12374712,11:19:00,11:19:00,6252,37,8.38,0
12374712,11:20:00,11:20:00,6253,38,8.53,0
12374712,11:21:00,11:21:00,6254,39,8.78,
12374712,11:22:00,11:22:00,6256,40,9.01,0
12374712,11:23:00,11:23:00,6257,41,9.22,0
12374712,11:25:00,11:25:00,6258,42,9.57,0
12374712,11:26:00,11:26:00,6259,43,9.8,0
12374712,11:27:00,11:27:00,6260,44,10.01,0
12374712,11:28:00,11:28:00,6261,45,10.2,0
12374712,11:29:00,11:29:00,6262,46,10.38,0
12374712,11:30:00,11:30:00,6263,47,10.58,0
12374712,11:31:00,11:31:00,6264,48,10.76,0
12374712,11:32:00,11:32:00,6265,49,10.98,0
12374712,11:34:00,11:34:00,6266,50,11.35,0
12374712,11:35:00,11:35:00,6267,51,11.59,0
12374712,11:36:00,11:36:00,6268,52,11.8,0
12374712,11:39:00,11:39:00,6270,53,12.39,
12374712,11:40:00,11:40:00,6271,54,12.63,0
12374712,11:41:00,11:41:00,6272,55,12.84,0
12374712,11:42:00,11:42:00,6273,56,13.14,0
12374712,11:43:00,11:43:00,2333,57,13.39,0
12374712,11:45:00,11:45:00,5479,58,13.72,0
12374712,11:47:00,11:47:00,5542,59,14.23,0
12374712,11:48:00,11:48:00,5543,60,14.39,0
12374712,11:51:00,11:51:00,5601,61,15.09,
12374712,11:52:00,11:52:00,5602,62,15.24,0
12374712,11:54:00,11:54:00,5366,63,15.49,0
12374712,11:54:01,11:54:01,5367,64,15.6,0
12374712,11:56:00,11:56:00,5368,65,15.88,0
12374712,11:57:00,11:57:00,5369,66,16.03,0
12374712,11:59:00,11:59:00,2389,67,16.35,0
12374712,12:00:00,12:00:00,2390,68,16.54,0
12374712,12:02:00,12:02:00,0002,69,16.8,0
12374712,12:03:00,12:03:00,0003,70,17,0
12374712,12:05:00,12:05:00,0004,71,17.24,0
12374712,12:06:00,12:06:00,0005,72,17.39,
12374712,12:09:00,12:09:00,0006,73,17.85,0
12374712,12:10:00,12:10:00,0007,74,18.06,0
12374712,12:12:00,12:12:00,0008,75,18.39,0
12374712,12:13:00,12:13:00,0009,76,18.54,0
12374712,12:14:00,12:14:00,0010,77,18.74,0
12374712,12:15:00,12:15:00,0011,78,18.97,0
12374712,12:16:00,12:16:00,0012,79,19.12,0
12374712,12:18:00,12:18:00,0013,80,19.32,0
12374712,12:18:01,12:18:01,0014,81,19.43,0
12374712,12:19:00,12:19:00,0015,82,19.56,0
12374712,12:20:00,12:20:00,0016,83,19.72,
12374712,12:21:00,12:21:00,0017,84,19.9,0
12374712,12:22:00,12:22:00,0018,85,20.06,0
12374712,12:22:01,12:22:01,0019,86,20.22,0
12374712,12:24:00,12:24:00,0410,87,20.59,0
12374712,12:26:00,12:26:00,0428,88,20.96,0
12374712,12:27:00,12:27:00,0429,89,21.2,0
12374712,12:28:00,12:28:00,0430,90,21.39,0
12374712,12:29:00,12:29:00,0431,91,21.59,0
12374712,12:30:00,12:30:00,1843,92,21.85,0
12374712,12:33:00,12:33:00,8442,93,22.41,
12374713,11:42:00,11:42:00,4884,1,0,
12374713,11:43:00,11:43:00,4885,2,0.13,0
12374713,11:44:00,11:44:00,4886,3,0.35,0
12374713,11:44:01,11:44:01,4887,4,0.46,0
12374713,11:45:00,11:45:00,4888,5,0.58,0
12374713,11:45:01,11:45:01,4889,6,0.74,0
12374713,11:46:00,11:46:00,4890,7,0.91,0
12374713,11:48:00,11:48:00,5088,8,1.3,0
12374713,11:49:00,11:49:00,4981,9,1.45,0
12374713,11:49:01,11:49:01,4982,10,1.55,0
12374713,11:50:00,11:50:00,5061,11,1.67,0
12374713,11:50:01,11:50:01,5062,12,1.82,0
12374713,11:51:00,11:51:00,5063,13,2.01,0
12374713,11:52:00,11:52:00,1290,14,2.11,0
12374713,11:53:00,11:53:00,1291,15,2.38,0
12374713,11:54:00,11:54:00,1292,16,2.57,0
12374713,11:55:00,11:55:00,1293,17,2.77,0
12374713,11:56:00,11:56:00,1294,18,3.08,0
12374713,11:58:00,11:58:00,1295,19,3.42,0
12374713,11:59:00,11:59:00,1367,20,3.74,0
12374713,12:00:00,12:00:00,1368,21,3.92,0
12374713,12:02:00,12:02:00,1369,22,4.22,0
12374713,12:02:01,12:02:01,1370,23,4.37,0
12374713,12:03:00,12:03:00,1371,24,4.53,
12374713,12:04:00,12:04:00,1373,25,4.92,0
12374713,12:05:00,12:05:00,1168,26,5.17,0
12374713,12:07:00,12:07:00,1170,27,5.45,0
12374713,12:07:01,12:07:01,1171,28,5.68,0
12374713,12:08:00,12:08:00,1172,29,5.85,0
12374713,12:09:00,12:09:00,1173,30,6.09,
12374713,12:11:00,12:11:00,1174,31,6.45,0
12374713,12:12:00,12:12:00,1175,32,6.7,0
12374713,12:13:00,12:13:00,1176,33,6.96,0
12374713,12:16:00,12:16:00,1178,34,7.58,0
12374713,12:18:00,12:18:00,6250,35,7.9,0
12374713,12:19:00,12:19:00,6251,36,8.17,0
12374713,12:20:00,12:20:00,6252,37,8.38,0
12374713,12:21:00,12:21:00,6253,38,8.53,0
12374713,12:22:00,12:22:00,6254,39,8.78,
12374713,12:23:00,12:23:00,6256,40,9.01,0
12374713,12:24:00,12:24:00,6257,41,9.22,0
12374713,12:26:00,12:26:00,6258,42,9.57,0
12374713,12:27:00,12:27:00,6259,43,9.8,0
12374713,12:28:00,12:28:00,6260,44,10.01,0
12374713,12:29:00,12:29:00,6261,45,10.2,0
12374713,12:30:00,12:30:00,6262,46,10.38,0
12374713,12:30:01,12:30:01,6263,47,10.58,0
12374713,12:31:00,12:31:00,6264,48,10.76,0
12374713,12:32:00,12:32:00,6265,49,10.98,0
12374713,12:34:00,12:34:00,6266,50,11.35,0
12374713,12:35:00,12:35:00,6267,51,11.59,0
12374713,12:36:00,12:36:00,6268,52,11.8,0
12374713,12:39:00,12:39:00,6270,53,12.39,
12374713,12:40:00,12:40:00,6271,54,12.63,0
12374713,12:41:00,12:41:00,6272,55,12.84,0
12374713,12:42:00,12:42:00,6273,56,13.14,0
12374713,12:43:00,12:43:00,2333,57,13.39,0
12374713,12:45:00,12:45:00,5479,58,13.72,0
12374713,12:47:00,12:47:00,5542,59,14.23,0
12374713,12:48:00,12:48:00,5543,60,14.39,0
12374713,12:51:00,12:51:00,5601,61,15.09,
12374713,12:52:00,12:52:00,5602,62,15.24,0
12374713,12:53:00,12:53:00,5366,63,15.49,0
12374713,12:54:00,12:54:00,5367,64,15.6,0
12374713,12:56:00,12:56:00,5368,65,15.88,0
12374713,12:57:00,12:57:00,5369,66,16.03,0
12374713,12:59:00,12:59:00,2389,67,16.35,0
12374713,13:00:00,13:00:00,2390,68,16.54,0
12374713,13:01:00,13:01:00,0002,69,16.8,0
12374713,13:03:00,13:03:00,0003,70,17,0
12374713,13:04:00,13:04:00,0004,71,17.24,0
12374713,13:05:00,13:05:00,0005,72,17.39,
12374713,13:07:00,13:07:00,0006,73,17.85,0
12374713,13:08:00,13:08:00,0007,74,18.06,0
12374713,13:10:00,13:10:00,0008,75,18.39,0
12374713,13:11:00,13:11:00,0009,76,18.54,0
12374713,13:12:00,13:12:00,0010,77,18.74,0
12374713,13:13:00,13:13:00,0011,78,18.97,0
12374713,13:14:00,13:14:00,0012,79,19.12,0
12374713,13:15:00,13:15:00,0013,80,19.32,0
12374713,13:16:00,13:16:00,0014,81,19.43,0
12374713,13:16:01,13:16:01,0015,82,19.56,0
12374713,13:17:00,13:17:00,0016,83,19.72,
12374713,13:18:00,13:18:00,0017,84,19.9,0
12374713,13:19:00,13:19:00,0018,85,20.06,0
12374713,13:19:01,13:19:01,0019,86,20.22,0
12374713,13:21:00,13:21:00,0410,87,20.59,0
12374713,13:23:00,13:23:00,0428,88,20.96,0
12374713,13:24:00,13:24:00,0429,89,21.2,0
12374713,13:25:00,13:25:00,0430,90,21.39,0
12374713,13:26:00,13:26:00,0431,91,21.59,0
12374713,13:27:00,13:27:00,1843,92,21.85,0
12374713,13:30:00,13:30:00,8442,93,22.41,
12374714,12:22:00,12:22:00,4884,1,0,
12374714,12:23:00,12:23:00,4885,2,0.13,0
12374714,12:24:00,12:24:00,4886,3,0.35,0
12374714,12:24:01,12:24:01,4887,4,0.46,0
12374714,12:25:00,12:25:00,4888,5,0.58,0
12374714,12:25:01,12:25:01,4889,6,0.74,0
12374714,12:26:00,12:26:00,4890,7,0.91,0
12374714,12:28:00,12:28:00,5088,8,1.3,0
12374714,12:29:00,12:29:00,4981,9,1.45,0
12374714,12:29:01,12:29:01,4982,10,1.55,0
12374714,12:30:00,12:30:00,5061,11,1.67,0
12374714,12:30:01,12:30:01,5062,12,1.82,0
12374714,12:31:00,12:31:00,5063,13,2.01,0
12374714,12:32:00,12:32:00,1290,14,2.11,0
12374714,12:33:00,12:33:00,1291,15,2.38,0
12374714,12:34:00,12:34:00,1292,16,2.57,0
12374714,12:35:00,12:35:00,1293,17,2.77,0
12374714,12:36:00,12:36:00,1294,18,3.08,0
12374714,12:38:00,12:38:00,1295,19,3.42,0
12374714,12:39:00,12:39:00,1367,20,3.74,0
12374714,12:40:00,12:40:00,1368,21,3.92,0
12374714,12:42:00,12:42:00,1369,22,4.22,0
12374714,12:42:01,12:42:01,1370,23,4.37,0
12374714,12:43:00,12:43:00,1371,24,4.53,
12374714,12:44:00,12:44:00,1373,25,4.92,0
12374714,12:45:00,12:45:00,1168,26,5.17,0
12374714,12:47:00,12:47:00,1170,27,5.45,0
12374714,12:47:01,12:47:01,1171,28,5.68,0
12374714,12:48:00,12:48:00,1172,29,5.85,0
12374714,12:49:00,12:49:00,1173,30,6.09,
12374714,12:51:00,12:51:00,1174,31,6.45,0
12374714,12:52:00,12:52:00,1175,32,6.7,0
12374714,12:53:00,12:53:00,1176,33,6.96,0
12374714,12:56:00,12:56:00,1178,34,7.58,0
12374714,12:58:00,12:58:00,6250,35,7.9,0
12374714,12:59:00,12:59:00,6251,36,8.17,0
12374714,13:00:00,13:00:00,6252,37,8.38,0
12374714,13:01:00,13:01:00,6253,38,8.53,0
12374714,13:02:00,13:02:00,6254,39,8.78,
12374714,13:03:00,13:03:00,6256,40,9.01,0
12374714,13:04:00,13:04:00,6257,41,9.22,0
12374714,13:06:00,13:06:00,6258,42,9.57,0
12374714,13:07:00,13:07:00,6259,43,9.8,0
12374714,13:08:00,13:08:00,6260,44,10.01,0
12374714,13:09:00,13:09:00,6261,45,10.2,0
12374714,13:10:00,13:10:00,6262,46,10.38,0
12374714,13:10:01,13:10:01,6263,47,10.58,0
12374714,13:11:00,13:11:00,6264,48,10.76,0
12374714,13:12:00,13:12:00,6265,49,10.98,0
12374714,13:14:00,13:14:00,6266,50,11.35,0
12374714,13:15:00,13:15:00,6267,51,11.59,0
12374714,13:16:00,13:16:00,6268,52,11.8,0
12374714,13:19:00,13:19:00,6270,53,12.39,
12374714,13:20:00,13:20:00,6271,54,12.63,0
12374714,13:21:00,13:21:00,6272,55,12.84,0
12374714,13:22:00,13:22:00,6273,56,13.14,0
12374714,13:23:00,13:23:00,2333,57,13.39,0
12374714,13:25:00,13:25:00,5479,58,13.72,0
12374714,13:27:00,13:27:00,5542,59,14.23,0
12374714,13:28:00,13:28:00,5543,60,14.39,0
12374714,13:31:00,13:31:00,5601,61,15.09,
12374714,13:32:00,13:32:00,5602,62,15.24,0
12374714,13:33:00,13:33:00,5366,63,15.49,0
12374714,13:34:00,13:34:00,5367,64,15.6,0
12374714,13:36:00,13:36:00,5368,65,15.88,0
12374714,13:37:00,13:37:00,5369,66,16.03,0
12374714,13:39:00,13:39:00,2389,67,16.35,0
12374714,13:40:00,13:40:00,2390,68,16.54,0
12374714,13:41:00,13:41:00,0002,69,16.8,0
12374714,13:43:00,13:43:00,0003,70,17,0
12374714,13:44:00,13:44:00,0004,71,17.24,0
12374714,13:45:00,13:45:00,0005,72,17.39,
12374714,13:47:00,13:47:00,0006,73,17.85,0
12374714,13:48:00,13:48:00,0007,74,18.06,0
12374714,13:50:00,13:50:00,0008,75,18.39,0
12374714,13:51:00,13:51:00,0009,76,18.54,0
12374714,13:52:00,13:52:00,0010,77,18.74,0
12374714,13:53:00,13:53:00,0011,78,18.97,0
12374714,13:54:00,13:54:00,0012,79,19.12,0
12374714,13:55:00,13:55:00,0013,80,19.32,0
12374714,13:56:00,13:56:00,0014,81,19.43,0
12374714,13:56:01,13:56:01,0015,82,19.56,0
12374714,13:57:00,13:57:00,0016,83,19.72,
12374714,13:58:00,13:58:00,0017,84,19.9,0
12374714,13:59:00,13:59:00,0018,85,20.06,0
12374714,13:59:01,13:59:01,0019,86,20.22,0
12374714,14:01:00,14:01:00,0410,87,20.59,0
12374714,14:03:00,14:03:00,0428,88,20.96,0
12374714,14:04:00,14:04:00,0429,89,21.2,0
12374714,14:05:00,14:05:00,0430,90,21.39,0
12374714,14:06:00,14:06:00,0431,91,21.59,0
12374714,14:07:00,14:07:00,1843,92,21.85,0
12374714,14:10:00,14:10:00,8442,93,22.41,
12374715,12:59:00,12:59:00,4884,1,0,
12374715,13:00:00,13:00:00,4885,2,0.13,0
12374715,13:01:00,13:01:00,4886,3,0.35,0
12374715,13:01:01,13:01:01,4887,4,0.46,0
12374715,13:02:00,13:02:00,4888,5,0.58,0
12374715,13:02:01,13:02:01,4889,6,0.74,0
12374715,13:03:00,13:03:00,4890,7,0.91,0
12374715,13:05:00,13:05:00,5088,8,1.3,0
12374715,13:06:00,13:06:00,4981,9,1.45,0
12374715,13:06:01,13:06:01,4982,10,1.55,0
12374715,13:07:00,13:07:00,5061,11,1.67,0
12374715,13:07:01,13:07:01,5062,12,1.82,0
12374715,13:08:00,13:08:00,5063,13,2.01,0
12374715,13:09:00,13:09:00,1290,14,2.11,0
12374715,13:10:00,13:10:00,1291,15,2.38,0
12374715,13:11:00,13:11:00,1292,16,2.57,0
12374715,13:12:00,13:12:00,1293,17,2.77,0
12374715,13:13:00,13:13:00,1294,18,3.08,0
12374715,13:15:00,13:15:00,1295,19,3.42,0
12374715,13:16:00,13:16:00,1367,20,3.74,0
12374715,13:17:00,13:17:00,1368,21,3.92,0
12374715,13:19:00,13:19:00,1369,22,4.22,0
12374715,13:19:01,13:19:01,1370,23,4.37,0
12374715,13:20:00,13:20:00,1371,24,4.53,
12374715,13:21:00,13:21:00,1373,25,4.92,0
12374715,13:22:00,13:22:00,1168,26,5.17,0
12374715,13:24:00,13:24:00,1170,27,5.45,0
12374715,13:24:01,13:24:01,1171,28,5.68,0
12374715,13:25:00,13:25:00,1172,29,5.85,0
12374715,13:26:00,13:26:00,1173,30,6.09,
12374715,13:28:00,13:28:00,1174,31,6.45,0
12374715,13:29:00,13:29:00,1175,32,6.7,0
12374715,13:30:00,13:30:00,1176,33,6.96,0
12374715,13:34:00,13:34:00,1178,34,7.58,0
12374715,13:35:00,13:35:00,6250,35,7.9,0
12374715,13:37:00,13:37:00,6251,36,8.17,0
12374715,13:38:00,13:38:00,6252,37,8.38,0
12374715,13:39:00,13:39:00,6253,38,8.53,0
12374715,13:40:00,13:40:00,6254,39,8.78,
12374715,13:41:00,13:41:00,6256,40,9.01,0
12374715,13:42:00,13:42:00,6257,41,9.22,0
12374715,13:44:00,13:44:00,6258,42,9.57,0
12374715,13:45:00,13:45:00,6259,43,9.8,0
12374715,13:46:00,13:46:00,6260,44,10.01,0
12374715,13:47:00,13:47:00,6261,45,10.2,0
12374715,13:48:00,13:48:00,6262,46,10.38,0
12374715,13:49:00,13:49:00,6263,47,10.58,0
12374715,13:50:00,13:50:00,6264,48,10.76,0
12374715,13:51:00,13:51:00,6265,49,10.98,0
12374715,13:53:00,13:53:00,6266,50,11.35,0
12374715,13:54:00,13:54:00,6267,51,11.59,0
12374715,13:55:00,13:55:00,6268,52,11.8,0
12374715,13:58:00,13:58:00,6270,53,12.39,
12374715,13:59:00,13:59:00,6271,54,12.63,0
12374715,14:00:00,14:00:00,6272,55,12.84,0
12374715,14:02:00,14:02:00,6273,56,13.14,0
12374715,14:03:00,14:03:00,2333,57,13.39,0
12374715,14:04:00,14:04:00,5479,58,13.72,0
12374715,14:07:00,14:07:00,5542,59,14.23,0
12374715,14:08:00,14:08:00,5543,60,14.39,0
12374715,14:11:00,14:11:00,5601,61,15.09,
12374715,14:12:00,14:12:00,5602,62,15.24,0
12374715,14:14:00,14:14:00,5366,63,15.49,0
12374715,14:14:01,14:14:01,5367,64,15.6,0
12374715,14:16:00,14:16:00,5368,65,15.88,0
12374715,14:17:00,14:17:00,5369,66,16.03,0
12374715,14:19:00,14:19:00,2389,67,16.35,0
12374715,14:20:00,14:20:00,2390,68,16.54,0
12374715,14:22:00,14:22:00,0002,69,16.8,0
12374715,14:23:00,14:23:00,0003,70,17,0
12374715,14:25:00,14:25:00,0004,71,17.24,0
12374715,14:26:00,14:26:00,0005,72,17.39,
12374715,14:29:00,14:29:00,0006,73,17.85,0
12374715,14:30:00,14:30:00,0007,74,18.06,0
12374715,14:32:00,14:32:00,0008,75,18.39,0
12374715,14:33:00,14:33:00,0009,76,18.54,0
12374715,14:34:00,14:34:00,0010,77,18.74,0
12374715,14:35:00,14:35:00,0011,78,18.97,0
12374715,14:36:00,14:36:00,0012,79,19.12,0
12374715,14:38:00,14:38:00,0013,80,19.32,0
12374715,14:38:01,14:38:01,0014,81,19.43,0
12374715,14:39:00,14:39:00,0015,82,19.56,0
12374715,14:40:00,14:40:00,0016,83,19.72,
12374715,14:41:00,14:41:00,0017,84,19.9,0
12374715,14:42:00,14:42:00,0018,85,20.06,0
12374715,14:42:01,14:42:01,0019,86,20.22,0
12374715,14:44:00,14:44:00,0410,87,20.59,0
12374715,14:46:00,14:46:00,0428,88,20.96,0
12374715,14:47:00,14:47:00,0429,89,21.2,0
12374715,14:48:00,14:48:00,0430,90,21.39,0
12374715,14:49:00,14:49:00,0431,91,21.59,0
12374715,14:50:00,14:50:00,1843,92,21.85,0
12374715,14:53:00,14:53:00,8442,93,22.41,
12374716,13:56:00,13:56:00,4884,1,0,
12374716,13:57:00,13:57:00,4885,2,0.13,0
12374716,13:58:00,13:58:00,4886,3,0.35,0
12374716,13:58:01,13:58:01,4887,4,0.46,0
12374716,13:59:00,13:59:00,4888,5,0.58,0
12374716,13:59:01,13:59:01,4889,6,0.74,0
12374716,14:00:00,14:00:00,4890,7,0.91,0
12374716,14:02:00,14:02:00,5088,8,1.3,0
12374716,14:03:00,14:03:00,4981,9,1.45,0
12374716,14:03:01,14:03:01,4982,10,1.55,0
12374716,14:04:00,14:04:00,5061,11,1.67,0
12374716,14:04:01,14:04:01,5062,12,1.82,0
12374716,14:05:00,14:05:00,5063,13,2.01,0
12374716,14:06:00,14:06:00,1290,14,2.11,0
12374716,14:07:00,14:07:00,1291,15,2.38,0
12374716,14:08:00,14:08:00,1292,16,2.57,0
12374716,14:09:00,14:09:00,1293,17,2.77,0
12374716,14:10:00,14:10:00,1294,18,3.08,0
12374716,14:12:00,14:12:00,1295,19,3.42,0
12374716,14:13:00,14:13:00,1367,20,3.74,0
12374716,14:14:00,14:14:00,1368,21,3.92,0
12374716,14:16:00,14:16:00,1369,22,4.22,0
12374716,14:16:01,14:16:01,1370,23,4.37,0
12374716,14:17:00,14:17:00,1371,24,4.53,
12374716,14:19:00,14:19:00,1373,25,4.92,0
12374716,14:20:00,14:20:00,1168,26,5.17,0
12374716,14:21:00,14:21:00,1170,27,5.45,0
12374716,14:22:00,14:22:00,1171,28,5.68,0
12374716,14:23:00,14:23:00,1172,29,5.85,0
12374716,14:24:00,14:24:00,1173,30,6.09,
12374716,14:26:00,14:26:00,1174,31,6.45,0
12374716,14:27:00,14:27:00,1175,32,6.7,0
12374716,14:28:00,14:28:00,1176,33,6.96,0
12374716,14:32:00,14:32:00,1178,34,7.58,0
12374716,14:33:00,14:33:00,6250,35,7.9,0
12374716,14:35:00,14:35:00,6251,36,8.17,0
12374716,14:36:00,14:36:00,6252,37,8.38,0
12374716,14:37:00,14:37:00,6253,38,8.53,0
12374716,14:38:00,14:38:00,6254,39,8.78,
12374716,14:39:00,14:39:00,6256,40,9.01,0
12374716,14:41:00,14:41:00,6257,41,9.22,0
12374716,14:43:00,14:43:00,6258,42,9.57,0
12374716,14:44:00,14:44:00,6259,43,9.8,0
12374716,14:45:00,14:45:00,6260,44,10.01,0
12374716,14:46:00,14:46:00,6261,45,10.2,0
12374716,14:47:00,14:47:00,6262,46,10.38,0
12374716,14:48:00,14:48:00,6263,47,10.58,0
12374716,14:50:00,14:50:00,6264,48,10.76,0
12374716,14:51:00,14:51:00,6265,49,10.98,0
12374716,14:53:00,14:53:00,6266,50,11.35,0
12374716,14:54:00,14:54:00,6267,51,11.59,0
12374716,14:56:00,14:56:00,6268,52,11.8,0
12374716,14:59:00,14:59:00,6270,53,12.39,
12374716,15:00:00,15:00:00,6271,54,12.63,0
12374716,15:01:00,15:01:00,6272,55,12.84,0
12374716,15:02:00,15:02:00,6273,56,13.14,0
12374716,15:03:00,15:03:00,2333,57,13.39,0
12374716,15:05:00,15:05:00,5479,58,13.72,0
12374716,15:07:00,15:07:00,5542,59,14.23,0
12374716,15:08:00,15:08:00,5543,60,14.39,0
12374716,15:11:00,15:11:00,5601,61,15.09,
12374716,15:12:00,15:12:00,5602,62,15.24,0
12374716,15:14:00,15:14:00,5366,63,15.49,0
12374716,15:14:01,15:14:01,5367,64,15.6,0
12374716,15:16:00,15:16:00,5368,65,15.88,0
12374716,15:17:00,15:17:00,5369,66,16.03,0
12374716,15:19:00,15:19:00,2389,67,16.35,0
12374716,15:20:00,15:20:00,2390,68,16.54,0
12374716,15:22:00,15:22:00,0002,69,16.8,0
12374716,15:23:00,15:23:00,0003,70,17,0
12374716,15:25:00,15:25:00,0004,71,17.24,0
12374716,15:26:00,15:26:00,0005,72,17.39,
12374716,15:29:00,15:29:00,0006,73,17.85,0
12374716,15:30:00,15:30:00,0007,74,18.06,0
12374716,15:32:00,15:32:00,0008,75,18.39,0
12374716,15:33:00,15:33:00,0009,76,18.54,0
12374716,15:34:00,15:34:00,0010,77,18.74,0
12374716,15:35:00,15:35:00,0011,78,18.97,0
12374716,15:36:00,15:36:00,0012,79,19.12,0
12374716,15:38:00,15:38:00,0013,80,19.32,0
12374716,15:38:01,15:38:01,0014,81,19.43,0
12374716,15:39:00,15:39:00,0015,82,19.56,0
12374716,15:40:00,15:40:00,0016,83,19.72,
12374716,15:41:00,15:41:00,0017,84,19.9,0
12374716,15:42:00,15:42:00,0018,85,20.06,0
12374716,15:42:01,15:42:01,0019,86,20.22,0
12374716,15:44:00,15:44:00,0410,87,20.59,0
12374716,15:46:00,15:46:00,0428,88,20.96,0
12374716,15:47:00,15:47:00,0429,89,21.2,0
12374716,15:48:00,15:48:00,0430,90,21.39,0
12374716,15:49:00,15:49:00,0431,91,21.59,0
12374716,15:50:00,15:50:00,1843,92,21.85,0
12374716,15:53:00,15:53:00,8442,93,22.41,
12374717,14:36:00,14:36:00,4884,1,0,
12374717,14:37:00,14:37:00,4885,2,0.13,0
12374717,14:38:00,14:38:00,4886,3,0.35,0
12374717,14:38:01,14:38:01,4887,4,0.46,0
12374717,14:39:00,14:39:00,4888,5,0.58,0
12374717,14:39:01,14:39:01,4889,6,0.74,0
12374717,14:40:00,14:40:00,4890,7,0.91,0
12374717,14:42:00,14:42:00,5088,8,1.3,0
12374717,14:43:00,14:43:00,4981,9,1.45,0
12374717,14:43:01,14:43:01,4982,10,1.55,0
12374717,14:44:00,14:44:00,5061,11,1.67,0
12374717,14:44:01,14:44:01,5062,12,1.82,0
12374717,14:45:00,14:45:00,5063,13,2.01,0
12374717,14:46:00,14:46:00,1290,14,2.11,0
12374717,14:47:00,14:47:00,1291,15,2.38,0
12374717,14:48:00,14:48:00,1292,16,2.57,0
12374717,14:49:00,14:49:00,1293,17,2.77,0
12374717,14:50:00,14:50:00,1294,18,3.08,0
12374717,14:52:00,14:52:00,1295,19,3.42,0
12374717,14:53:00,14:53:00,1367,20,3.74,0
12374717,14:54:00,14:54:00,1368,21,3.92,0
12374717,14:56:00,14:56:00,1369,22,4.22,0
12374717,14:56:01,14:56:01,1370,23,4.37,0
12374717,14:57:00,14:57:00,1371,24,4.53,
12374717,14:59:00,14:59:00,1373,25,4.92,0
12374717,15:00:00,15:00:00,1168,26,5.17,0
12374717,15:01:00,15:01:00,1170,27,5.45,0
12374717,15:02:00,15:02:00,1171,28,5.68,0
12374717,15:03:00,15:03:00,1172,29,5.85,0
12374717,15:04:00,15:04:00,1173,30,6.09,
12374717,15:06:00,15:06:00,1174,31,6.45,0
12374717,15:07:00,15:07:00,1175,32,6.7,0
12374717,15:08:00,15:08:00,1176,33,6.96,0
12374717,15:12:00,15:12:00,1178,34,7.58,0
12374717,15:13:00,15:13:00,6250,35,7.9,0
12374717,15:15:00,15:15:00,6251,36,8.17,0
12374717,15:16:00,15:16:00,6252,37,8.38,0
12374717,15:17:00,15:17:00,6253,38,8.53,0
12374717,15:18:00,15:18:00,6254,39,8.78,
12374717,15:19:00,15:19:00,6256,40,9.01,0
12374717,15:21:00,15:21:00,6257,41,9.22,0
12374717,15:23:00,15:23:00,6258,42,9.57,0
12374717,15:24:00,15:24:00,6259,43,9.8,0
12374717,15:25:00,15:25:00,6260,44,10.01,0
12374717,15:26:00,15:26:00,6261,45,10.2,0
12374717,15:27:00,15:27:00,6262,46,10.38,0
12374717,15:28:00,15:28:00,6263,47,10.58,0
12374717,15:30:00,15:30:00,6264,48,10.76,0
12374717,15:31:00,15:31:00,6265,49,10.98,0
12374717,15:33:00,15:33:00,6266,50,11.35,0
12374717,15:34:00,15:34:00,6267,51,11.59,0
12374717,15:36:00,15:36:00,6268,52,11.8,0
12374717,15:39:00,15:39:00,6270,53,12.39,
12374717,15:40:00,15:40:00,6271,54,12.63,0
12374717,15:41:00,15:41:00,6272,55,12.84,0
12374717,15:42:00,15:42:00,6273,56,13.14,0
12374717,15:43:00,15:43:00,2333,57,13.39,0
12374717,15:45:00,15:45:00,5479,58,13.72,0
12374717,15:47:00,15:47:00,5542,59,14.23,0
12374717,15:48:00,15:48:00,5543,60,14.39,0
12374717,15:51:00,15:51:00,5601,61,15.09,
12374717,15:52:00,15:52:00,5602,62,15.24,0
12374717,15:54:00,15:54:00,5366,63,15.49,0
12374717,15:54:01,15:54:01,5367,64,15.6,0
12374717,15:56:00,15:56:00,5368,65,15.88,0
12374717,15:57:00,15:57:00,5369,66,16.03,0
12374717,15:59:00,15:59:00,2389,67,16.35,0
12374717,16:00:00,16:00:00,2390,68,16.54,0
12374717,16:02:00,16:02:00,0002,69,16.8,0
12374717,16:03:00,16:03:00,0003,70,17,0
12374717,16:05:00,16:05:00,0004,71,17.24,0
12374717,16:06:00,16:06:00,0005,72,17.39,
12374717,16:09:00,16:09:00,0006,73,17.85,0
12374717,16:10:00,16:10:00,0007,74,18.06,0
12374717,16:12:00,16:12:00,0008,75,18.39,0
12374717,16:13:00,16:13:00,0009,76,18.54,0
12374717,16:14:00,16:14:00,0010,77,18.74,0
12374717,16:15:00,16:15:00,0011,78,18.97,0
12374717,16:16:00,16:16:00,0012,79,19.12,0
12374717,16:18:00,16:18:00,0013,80,19.32,0
12374717,16:18:01,16:18:01,0014,81,19.43,0
12374717,16:19:00,16:19:00,0015,82,19.56,0
12374717,16:20:00,16:20:00,0016,83,19.72,
12374717,16:21:00,16:21:00,0017,84,19.9,0
12374717,16:22:00,16:22:00,0018,85,20.06,0
12374717,16:22:01,16:22:01,0019,86,20.22,0
12374717,16:24:00,16:24:00,0410,87,20.59,0
12374717,16:26:00,16:26:00,0428,88,20.96,0
12374717,16:27:00,16:27:00,0429,89,21.2,0
12374717,16:28:00,16:28:00,0430,90,21.39,0
12374717,16:29:00,16:29:00,0431,91,21.59,0
12374717,16:30:00,16:30:00,1843,92,21.85,0
12374717,16:33:00,16:33:00,8442,93,22.41,
12374718,05:06:00,05:06:00,4884,1,0,
12374718,05:06:01,05:06:01,4885,2,0.13,0
12374718,05:07:00,05:07:00,4886,3,0.35,0
12374718,05:08:00,05:08:00,4887,4,0.46,0
12374718,05:08:01,05:08:01,4888,5,0.58,0
12374718,05:09:00,05:09:00,4889,6,0.74,0
12374718,05:09:01,05:09:01,4890,7,0.91,0
12374718,05:11:00,05:11:00,5088,8,1.3,0
12374718,05:11:01,05:11:01,4981,9,1.45,0
12374718,05:11:02,05:11:02,4982,10,1.55,0
12374718,05:12:00,05:12:00,5061,11,1.67,0
12374718,05:12:01,05:12:01,5062,12,1.82,0
12374718,05:13:00,05:13:00,5063,13,2.01,0
12374718,05:13:01,05:13:01,1290,14,2.11,0
12374718,05:14:00,05:14:00,1291,15,2.38,0
12374718,05:15:00,05:15:00,1292,16,2.57,0
12374718,05:16:00,05:16:00,1293,17,2.77,0
12374718,05:17:00,05:17:00,1294,18,3.08,0
12374718,05:18:00,05:18:00,1295,19,3.42,0
12374718,05:19:00,05:19:00,1367,20,3.74,0
12374718,05:20:00,05:20:00,1368,21,3.92,0
12374718,05:21:00,05:21:00,1369,22,4.22,0
12374718,05:21:01,05:21:01,1370,23,4.37,0
12374718,05:22:00,05:22:00,1371,24,4.53,
12374718,05:23:00,05:23:00,1373,25,4.92,0
12374718,05:24:00,05:24:00,1168,26,5.17,0
12374718,05:25:00,05:25:00,1170,27,5.45,0
12374718,05:26:00,05:26:00,1171,28,5.68,0
12374718,05:26:01,05:26:01,1172,29,5.85,0
12374718,05:27:00,05:27:00,1173,30,6.09,
12374718,05:28:00,05:28:00,1174,31,6.45,0
12374718,05:29:00,05:29:00,1175,32,6.7,0
12374718,05:30:00,05:30:00,1176,33,6.96,0
12374718,05:33:00,05:33:00,1178,34,7.58,0
12374718,05:34:00,05:34:00,6250,35,7.9,0
12374718,05:35:00,05:35:00,6251,36,8.17,0
12374718,05:36:00,05:36:00,6252,37,8.38,0
12374718,05:36:01,05:36:01,6253,38,8.53,0
12374718,05:37:00,05:37:00,6254,39,8.78,
12374718,05:38:00,05:38:00,6256,40,9.01,0
12374718,05:39:00,05:39:00,6257,41,9.22,0
12374718,05:40:00,05:40:00,6258,42,9.57,0
12374718,05:41:00,05:41:00,6259,43,9.8,0
12374718,05:42:00,05:42:00,6260,44,10.01,0
12374718,05:43:00,05:43:00,6261,45,10.2,0
12374718,05:44:00,05:44:00,6262,46,10.38,0
12374718,05:44:01,05:44:01,6263,47,10.58,0
12374718,05:45:00,05:45:00,6264,48,10.76,0
12374718,05:46:00,05:46:00,6265,49,10.98,0
12374718,05:48:00,05:48:00,6266,50,11.35,0
12374718,05:49:00,05:49:00,6267,51,11.59,0
12374718,05:50:00,05:50:00,6268,52,11.8,0
12374718,05:52:00,05:52:00,6270,53,12.39,
12374718,05:53:00,05:53:00,6271,54,12.63,0
12374718,05:54:00,05:54:00,6272,55,12.84,0
12374718,05:54:01,05:54:01,6273,56,13.14,0
12374718,05:55:00,05:55:00,2333,57,13.39,0
12374718,05:56:00,05:56:00,5479,58,13.72,0
12374718,05:58:00,05:58:00,5542,59,14.23,0
12374718,05:59:00,05:59:00,5543,60,14.39,0
12374718,06:01:00,06:01:00,5601,61,15.09,
12374718,06:02:00,06:02:00,5602,62,15.24,0
12374718,06:03:00,06:03:00,5366,63,15.49,0
12374718,06:03:01,06:03:01,5367,64,15.6,0
12374718,06:05:00,06:05:00,5368,65,15.88,0
12374718,06:05:01,06:05:01,5369,66,16.03,0
12374718,06:07:00,06:07:00,2389,67,16.35,0
12374718,06:08:00,06:08:00,2390,68,16.54,0
12374718,06:09:00,06:09:00,0002,69,16.8,0
12374718,06:10:00,06:10:00,0003,70,17,0
12374718,06:11:00,06:11:00,0004,71,17.24,0
12374718,06:12:00,06:12:00,0005,72,17.39,
12374718,06:15:00,06:15:00,0006,73,17.85,0
12374718,06:16:00,06:16:00,0007,74,18.06,0
12374718,06:18:00,06:18:00,0008,75,18.39,0
12374718,06:18:01,06:18:01,0009,76,18.54,0
12374718,06:20:00,06:20:00,0010,77,18.74,0
12374718,06:21:00,06:21:00,0011,78,18.97,0
12374718,06:22:00,06:22:00,0012,79,19.12,0
12374718,06:23:00,06:23:00,0013,80,19.32,0
12374718,06:23:01,06:23:01,0014,81,19.43,0
12374718,06:24:00,06:24:00,0015,82,19.56,0
12374718,06:25:00,06:25:00,0016,83,19.72,
12374718,06:26:00,06:26:00,0017,84,19.9,0
12374718,06:27:00,06:27:00,0018,85,20.06,0
12374718,06:27:01,06:27:01,0019,86,20.22,0
12374718,06:29:00,06:29:00,0410,87,20.59,0
12374718,06:31:00,06:31:00,0428,88,20.96,0
12374718,06:32:00,06:32:00,0429,89,21.2,0
12374718,06:32:01,06:32:01,0430,90,21.39,0
12374718,06:33:00,06:33:00,0431,91,21.59,0
12374718,06:35:00,06:35:00,1843,92,21.85,0
12374718,06:37:00,06:37:00,8442,93,22.41,
12374719,06:06:00,06:06:00,4884,1,0,
12374719,06:06:01,06:06:01,4885,2,0.13,0
12374719,06:07:00,06:07:00,4886,3,0.35,0
12374719,06:08:00,06:08:00,4887,4,0.46,0
12374719,06:08:01,06:08:01,4888,5,0.58,0
12374719,06:09:00,06:09:00,4889,6,0.74,0
12374719,06:09:01,06:09:01,4890,7,0.91,0
12374719,06:11:00,06:11:00,5088,8,1.3,0
12374719,06:11:01,06:11:01,4981,9,1.45,0
12374719,06:11:02,06:11:02,4982,10,1.55,0
12374719,06:12:00,06:12:00,5061,11,1.67,0
12374719,06:12:01,06:12:01,5062,12,1.82,0
12374719,06:13:00,06:13:00,5063,13,2.01,0
12374719,06:13:01,06:13:01,1290,14,2.11,0
12374719,06:14:00,06:14:00,1291,15,2.38,0
12374719,06:15:00,06:15:00,1292,16,2.57,0
12374719,06:16:00,06:16:00,1293,17,2.77,0
12374719,06:17:00,06:17:00,1294,18,3.08,0
12374719,06:18:00,06:18:00,1295,19,3.42,0
12374719,06:19:00,06:19:00,1367,20,3.74,0
12374719,06:20:00,06:20:00,1368,21,3.92,0
12374719,06:21:00,06:21:00,1369,22,4.22,0
12374719,06:21:01,06:21:01,1370,23,4.37,0
12374719,06:22:00,06:22:00,1371,24,4.53,
12374719,06:23:00,06:23:00,1373,25,4.92,0
12374719,06:24:00,06:24:00,1168,26,5.17,0
12374719,06:25:00,06:25:00,1170,27,5.45,0
12374719,06:26:00,06:26:00,1171,28,5.68,0
12374719,06:26:01,06:26:01,1172,29,5.85,0
12374719,06:27:00,06:27:00,1173,30,6.09,
12374719,06:28:00,06:28:00,1174,31,6.45,0
12374719,06:29:00,06:29:00,1175,32,6.7,0
12374719,06:30:00,06:30:00,1176,33,6.96,0
12374719,06:33:00,06:33:00,1178,34,7.58,0
12374719,06:34:00,06:34:00,6250,35,7.9,0
12374719,06:35:00,06:35:00,6251,36,8.17,0
12374719,06:36:00,06:36:00,6252,37,8.38,0
12374719,06:36:01,06:36:01,6253,38,8.53,0
12374719,06:37:00,06:37:00,6254,39,8.78,
12374719,06:38:00,06:38:00,6256,40,9.01,0
12374719,06:39:00,06:39:00,6257,41,9.22,0
12374719,06:40:00,06:40:00,6258,42,9.57,0
12374719,06:41:00,06:41:00,6259,43,9.8,0
12374719,06:42:00,06:42:00,6260,44,10.01,0
12374719,06:43:00,06:43:00,6261,45,10.2,0
12374719,06:44:00,06:44:00,6262,46,10.38,0
12374719,06:44:01,06:44:01,6263,47,10.58,0
12374719,06:45:00,06:45:00,6264,48,10.76,0
12374719,06:46:00,06:46:00,6265,49,10.98,0
12374719,06:48:00,06:48:00,6266,50,11.35,0
12374719,06:49:00,06:49:00,6267,51,11.59,0
12374719,06:50:00,06:50:00,6268,52,11.8,0
12374719,06:52:00,06:52:00,6270,53,12.39,
12374719,06:53:00,06:53:00,6271,54,12.63,0
12374719,06:54:00,06:54:00,6272,55,12.84,0
12374719,06:54:01,06:54:01,6273,56,13.14,0
12374719,06:55:00,06:55:00,2333,57,13.39,0
12374719,06:56:00,06:56:00,5479,58,13.72,0
12374719,06:58:00,06:58:00,5542,59,14.23,0
12374719,06:59:00,06:59:00,5543,60,14.39,0
12374719,07:01:00,07:01:00,5601,61,15.09,
12374719,07:02:00,07:02:00,5602,62,15.24,0
12374719,07:03:00,07:03:00,5366,63,15.49,0
12374719,07:03:01,07:03:01,5367,64,15.6,0
12374719,07:05:00,07:05:00,5368,65,15.88,0
12374719,07:05:01,07:05:01,5369,66,16.03,0
12374719,07:07:00,07:07:00,2389,67,16.35,0
12374719,07:08:00,07:08:00,2390,68,16.54,0
12374719,07:09:00,07:09:00,0002,69,16.8,0
12374719,07:10:00,07:10:00,0003,70,17,0
12374719,07:11:00,07:11:00,0004,71,17.24,0
12374719,07:12:00,07:12:00,0005,72,17.39,
12374719,07:15:00,07:15:00,0006,73,17.85,0
12374719,07:16:00,07:16:00,0007,74,18.06,0
12374719,07:18:00,07:18:00,0008,75,18.39,0
12374719,07:18:01,07:18:01,0009,76,18.54,0
12374719,07:20:00,07:20:00,0010,77,18.74,0
12374719,07:21:00,07:21:00,0011,78,18.97,0
12374719,07:22:00,07:22:00,0012,79,19.12,0
12374719,07:23:00,07:23:00,0013,80,19.32,0
12374719,07:23:01,07:23:01,0014,81,19.43,0
12374719,07:24:00,07:24:00,0015,82,19.56,0
12374719,07:25:00,07:25:00,0016,83,19.72,
12374719,07:26:00,07:26:00,0017,84,19.9,0
12374719,07:27:00,07:27:00,0018,85,20.06,0
12374719,07:27:01,07:27:01,0019,86,20.22,0
12374719,07:29:00,07:29:00,0410,87,20.59,0
12374719,07:31:00,07:31:00,0428,88,20.96,0
12374719,07:32:00,07:32:00,0429,89,21.2,0
12374719,07:32:01,07:32:01,0430,90,21.39,0
12374719,07:33:00,07:33:00,0431,91,21.59,0
12374719,07:35:00,07:35:00,1843,92,21.85,0
12374719,07:37:00,07:37:00,8442,93,22.41,
12374720,06:56:00,06:56:00,4884,1,0,
12374720,06:56:01,06:56:01,4885,2,0.13,0
12374720,06:57:00,06:57:00,4886,3,0.35,0
12374720,06:58:00,06:58:00,4887,4,0.46,0
12374720,06:58:01,06:58:01,4888,5,0.58,0
12374720,06:59:00,06:59:00,4889,6,0.74,0
12374720,06:59:01,06:59:01,4890,7,0.91,0
12374720,07:01:00,07:01:00,5088,8,1.3,0
12374720,07:01:01,07:01:01,4981,9,1.45,0
12374720,07:01:02,07:01:02,4982,10,1.55,0
12374720,07:02:00,07:02:00,5061,11,1.67,0
12374720,07:02:01,07:02:01,5062,12,1.82,0
12374720,07:03:00,07:03:00,5063,13,2.01,0
12374720,07:03:01,07:03:01,1290,14,2.11,0
12374720,07:04:00,07:04:00,1291,15,2.38,0
12374720,07:05:00,07:05:00,1292,16,2.57,0
12374720,07:06:00,07:06:00,1293,17,2.77,0
12374720,07:07:00,07:07:00,1294,18,3.08,0
12374720,07:08:00,07:08:00,1295,19,3.42,0
12374720,07:09:00,07:09:00,1367,20,3.74,0
12374720,07:10:00,07:10:00,1368,21,3.92,0
12374720,07:11:00,07:11:00,1369,22,4.22,0
12374720,07:11:01,07:11:01,1370,23,4.37,0
12374720,07:12:00,07:12:00,1371,24,4.53,
12374720,07:13:00,07:13:00,1373,25,4.92,0
12374720,07:14:00,07:14:00,1168,26,5.17,0
12374720,07:15:00,07:15:00,1170,27,5.45,0
12374720,07:16:00,07:16:00,1171,28,5.68,0
12374720,07:16:01,07:16:01,1172,29,5.85,0
12374720,07:17:00,07:17:00,1173,30,6.09,
12374720,07:18:00,07:18:00,1174,31,6.45,0
12374720,07:19:00,07:19:00,1175,32,6.7,0
12374720,07:20:00,07:20:00,1176,33,6.96,0
12374720,07:23:00,07:23:00,1178,34,7.58,0
12374720,07:24:00,07:24:00,6250,35,7.9,0
12374720,07:25:00,07:25:00,6251,36,8.17,0
12374720,07:26:00,07:26:00,6252,37,8.38,0
12374720,07:26:01,07:26:01,6253,38,8.53,0
12374720,07:27:00,07:27:00,6254,39,8.78,
12374720,07:28:00,07:28:00,6256,40,9.01,0
12374720,07:29:00,07:29:00,6257,41,9.22,0
12374720,07:30:00,07:30:00,6258,42,9.57,0
12374720,07:31:00,07:31:00,6259,43,9.8,0
12374720,07:32:00,07:32:00,6260,44,10.01,0
12374720,07:33:00,07:33:00,6261,45,10.2,0
12374720,07:34:00,07:34:00,6262,46,10.38,0
12374720,07:34:01,07:34:01,6263,47,10.58,0
12374720,07:35:00,07:35:00,6264,48,10.76,0
12374720,07:36:00,07:36:00,6265,49,10.98,0
12374720,07:38:00,07:38:00,6266,50,11.35,0
12374720,07:39:00,07:39:00,6267,51,11.59,0
12374720,07:40:00,07:40:00,6268,52,11.8,0
12374720,07:42:00,07:42:00,6270,53,12.39,
12374720,07:43:00,07:43:00,6271,54,12.63,0
12374720,07:44:00,07:44:00,6272,55,12.84,0
12374720,07:44:01,07:44:01,6273,56,13.14,0
12374720,07:45:00,07:45:00,2333,57,13.39,0
12374720,07:46:00,07:46:00,5479,58,13.72,0
12374720,07:48:00,07:48:00,5542,59,14.23,0
12374720,07:49:00,07:49:00,5543,60,14.39,0
12374720,07:51:00,07:51:00,5601,61,15.09,
12374720,07:52:00,07:52:00,5602,62,15.24,0
12374720,07:53:00,07:53:00,5366,63,15.49,0
12374720,07:53:01,07:53:01,5367,64,15.6,0
12374720,07:55:00,07:55:00,5368,65,15.88,0
12374720,07:55:01,07:55:01,5369,66,16.03,0
12374720,07:57:00,07:57:00,2389,67,16.35,0
12374720,07:58:00,07:58:00,2390,68,16.54,0
12374720,07:59:00,07:59:00,0002,69,16.8,0
12374720,08:00:00,08:00:00,0003,70,17,0
12374720,08:01:00,08:01:00,0004,71,17.24,0
12374720,08:02:00,08:02:00,0005,72,17.39,
12374720,08:05:00,08:05:00,0006,73,17.85,0
12374720,08:06:00,08:06:00,0007,74,18.06,0
12374720,08:08:00,08:08:00,0008,75,18.39,0
12374720,08:08:01,08:08:01,0009,76,18.54,0
12374720,08:10:00,08:10:00,0010,77,18.74,0
12374720,08:11:00,08:11:00,0011,78,18.97,0
12374720,08:12:00,08:12:00,0012,79,19.12,0
12374720,08:13:00,08:13:00,0013,80,19.32,0
12374720,08:13:01,08:13:01,0014,81,19.43,0
12374720,08:14:00,08:14:00,0015,82,19.56,0
12374720,08:15:00,08:15:00,0016,83,19.72,
12374720,08:16:00,08:16:00,0017,84,19.9,0
12374720,08:17:00,08:17:00,0018,85,20.06,0
12374720,08:17:01,08:17:01,0019,86,20.22,0
12374720,08:19:00,08:19:00,0410,87,20.59,0
12374720,08:21:00,08:21:00,0428,88,20.96,0
12374720,08:22:00,08:22:00,0429,89,21.2,0
12374720,08:22:01,08:22:01,0430,90,21.39,0
12374720,08:23:00,08:23:00,0431,91,21.59,0
12374720,08:25:00,08:25:00,1843,92,21.85,0
12374720,08:27:00,08:27:00,8442,93,22.41,
12374721,07:36:00,07:36:00,4884,1,0,
12374721,07:36:01,07:36:01,4885,2,0.13,0
12374721,07:37:00,07:37:00,4886,3,0.35,0
12374721,07:38:00,07:38:00,4887,4,0.46,0
12374721,07:38:01,07:38:01,4888,5,0.58,0
12374721,07:39:00,07:39:00,4889,6,0.74,0
12374721,07:39:01,07:39:01,4890,7,0.91,0
12374721,07:41:00,07:41:00,5088,8,1.3,0
12374721,07:41:01,07:41:01,4981,9,1.45,0
12374721,07:41:02,07:41:02,4982,10,1.55,0
12374721,07:42:00,07:42:00,5061,11,1.67,0
12374721,07:42:01,07:42:01,5062,12,1.82,0
12374721,07:43:00,07:43:00,5063,13,2.01,0
12374721,07:43:01,07:43:01,1290,14,2.11,0
12374721,07:44:00,07:44:00,1291,15,2.38,0
12374721,07:45:00,07:45:00,1292,16,2.57,0
12374721,07:46:00,07:46:00,1293,17,2.77,0
12374721,07:47:00,07:47:00,1294,18,3.08,0
12374721,07:48:00,07:48:00,1295,19,3.42,0
12374721,07:49:00,07:49:00,1367,20,3.74,0
12374721,07:50:00,07:50:00,1368,21,3.92,0
12374721,07:51:00,07:51:00,1369,22,4.22,0
12374721,07:51:01,07:51:01,1370,23,4.37,0
12374721,07:52:00,07:52:00,1371,24,4.53,
12374721,07:53:00,07:53:00,1373,25,4.92,0
12374721,07:54:00,07:54:00,1168,26,5.17,0
12374721,07:55:00,07:55:00,1170,27,5.45,0
12374721,07:56:00,07:56:00,1171,28,5.68,0
12374721,07:56:01,07:56:01,1172,29,5.85,0
12374721,07:57:00,07:57:00,1173,30,6.09,
12374721,07:58:00,07:58:00,1174,31,6.45,0
12374721,07:59:00,07:59:00,1175,32,6.7,0
12374721,08:00:00,08:00:00,1176,33,6.96,0
12374721,08:03:00,08:03:00,1178,34,7.58,0
12374721,08:04:00,08:04:00,6250,35,7.9,0
12374721,08:05:00,08:05:00,6251,36,8.17,0
12374721,08:06:00,08:06:00,6252,37,8.38,0
12374721,08:06:01,08:06:01,6253,38,8.53,0
12374721,08:07:00,08:07:00,6254,39,8.78,
12374721,08:08:00,08:08:00,6256,40,9.01,0
12374721,08:09:00,08:09:00,6257,41,9.22,0
12374721,08:10:00,08:10:00,6258,42,9.57,0
12374721,08:11:00,08:11:00,6259,43,9.8,0
12374721,08:12:00,08:12:00,6260,44,10.01,0
12374721,08:13:00,08:13:00,6261,45,10.2,0
12374721,08:14:00,08:14:00,6262,46,10.38,0
12374721,08:14:01,08:14:01,6263,47,10.58,0
12374721,08:15:00,08:15:00,6264,48,10.76,0
12374721,08:16:00,08:16:00,6265,49,10.98,0
12374721,08:18:00,08:18:00,6266,50,11.35,0
12374721,08:19:00,08:19:00,6267,51,11.59,0
12374721,08:20:00,08:20:00,6268,52,11.8,0
12374721,08:22:00,08:22:00,6270,53,12.39,
12374721,08:23:00,08:23:00,6271,54,12.63,0
12374721,08:24:00,08:24:00,6272,55,12.84,0
12374721,08:24:01,08:24:01,6273,56,13.14,0
12374721,08:25:00,08:25:00,2333,57,13.39,0
12374721,08:26:00,08:26:00,5479,58,13.72,0
12374721,08:28:00,08:28:00,5542,59,14.23,0
12374721,08:29:00,08:29:00,5543,60,14.39,0
12374721,08:31:00,08:31:00,5601,61,15.09,
12374721,08:32:00,08:32:00,5602,62,15.24,0
12374721,08:33:00,08:33:00,5366,63,15.49,0
12374721,08:33:01,08:33:01,5367,64,15.6,0
12374721,08:35:00,08:35:00,5368,65,15.88,0
12374721,08:35:01,08:35:01,5369,66,16.03,0
12374721,08:37:00,08:37:00,2389,67,16.35,0
12374721,08:38:00,08:38:00,2390,68,16.54,0
12374721,08:39:00,08:39:00,0002,69,16.8,0
12374721,08:40:00,08:40:00,0003,70,17,0
12374721,08:41:00,08:41:00,0004,71,17.24,0
12374721,08:42:00,08:42:00,0005,72,17.39,
12374721,08:45:00,08:45:00,0006,73,17.85,0
12374721,08:46:00,08:46:00,0007,74,18.06,0
12374721,08:48:00,08:48:00,0008,75,18.39,0
12374721,08:48:01,08:48:01,0009,76,18.54,0
12374721,08:50:00,08:50:00,0010,77,18.74,0
12374721,08:51:00,08:51:00,0011,78,18.97,0
12374721,08:52:00,08:52:00,0012,79,19.12,0
12374721,08:53:00,08:53:00,0013,80,19.32,0
12374721,08:53:01,08:53:01,0014,81,19.43,0
12374721,08:54:00,08:54:00,0015,82,19.56,0
12374721,08:55:00,08:55:00,0016,83,19.72,
12374721,08:56:00,08:56:00,0017,84,19.9,0
12374721,08:57:00,08:57:00,0018,85,20.06,0
12374721,08:57:01,08:57:01,0019,86,20.22,0
12374721,08:59:00,08:59:00,0410,87,20.59,0
12374721,09:01:00,09:01:00,0428,88,20.96,0
12374721,09:02:00,09:02:00,0429,89,21.2,0
12374721,09:02:01,09:02:01,0430,90,21.39,0
12374721,09:03:00,09:03:00,0431,91,21.59,0
12374721,09:05:00,09:05:00,1843,92,21.85,0
12374721,09:07:00,09:07:00,8442,93,22.41,
12374722,08:08:00,08:08:00,4884,1,0,
12374722,08:09:00,08:09:00,4885,2,0.13,0
12374722,08:09:01,08:09:01,4886,3,0.35,0
12374722,08:10:00,08:10:00,4887,4,0.46,0
12374722,08:10:01,08:10:01,4888,5,0.58,0
12374722,08:11:00,08:11:00,4889,6,0.74,0
12374722,08:12:00,08:12:00,4890,7,0.91,0
12374722,08:13:00,08:13:00,5088,8,1.3,0
12374722,08:14:00,08:14:00,4981,9,1.45,0
12374722,08:14:01,08:14:01,4982,10,1.55,0
12374722,08:15:00,08:15:00,5061,11,1.67,0
12374722,08:16:00,08:16:00,5062,12,1.82,0
12374722,08:16:01,08:16:01,5063,13,2.01,0
12374722,08:17:00,08:17:00,1290,14,2.11,0
12374722,08:18:00,08:18:00,1291,15,2.38,0
12374722,08:19:00,08:19:00,1292,16,2.57,0
12374722,08:20:00,08:20:00,1293,17,2.77,0
12374722,08:21:00,08:21:00,1294,18,3.08,0
12374722,08:22:00,08:22:00,1295,19,3.42,0
12374722,08:24:00,08:24:00,1367,20,3.74,0
12374722,08:24:01,08:24:01,1368,21,3.92,0
12374722,08:26:00,08:26:00,1369,22,4.22,0
12374722,08:26:01,08:26:01,1370,23,4.37,0
12374722,08:27:00,08:27:00,1371,24,4.53,
12374722,08:28:00,08:28:00,1373,25,4.92,0
12374722,08:29:00,08:29:00,1168,26,5.17,0
12374722,08:31:00,08:31:00,1170,27,5.45,0
12374722,08:31:01,08:31:01,1171,28,5.68,0
12374722,08:32:00,08:32:00,1172,29,5.85,0
12374722,08:33:00,08:33:00,1173,30,6.09,
12374722,08:34:00,08:34:00,1174,31,6.45,0
12374722,08:35:00,08:35:00,1175,32,6.7,0
12374722,08:37:00,08:37:00,1176,33,6.96,0
12374722,08:39:00,08:39:00,1178,34,7.58,0
12374722,08:40:00,08:40:00,6250,35,7.9,0
12374722,08:42:00,08:42:00,6251,36,8.17,0
12374722,08:42:01,08:42:01,6252,37,8.38,0
12374722,08:43:00,08:43:00,6253,38,8.53,0
12374722,08:44:00,08:44:00,6254,39,8.78,
12374722,08:45:00,08:45:00,6256,40,9.01,0
12374722,08:46:00,08:46:00,6257,41,9.22,0
12374722,08:48:00,08:48:00,6258,42,9.57,0
12374722,08:49:00,08:49:00,6259,43,9.8,0
12374722,08:50:00,08:50:00,6260,44,10.01,0
12374722,08:51:00,08:51:00,6261,45,10.2,0
12374722,08:52:00,08:52:00,6262,46,10.38,0
12374722,08:52:01,08:52:01,6263,47,10.58,0
12374722,08:53:00,08:53:00,6264,48,10.76,0
12374722,08:54:00,08:54:00,6265,49,10.98,0
12374722,08:56:00,08:56:00,6266,50,11.35,0
12374722,08:57:00,08:57:00,6267,51,11.59,0
12374722,08:58:00,08:58:00,6268,52,11.8,0
12374722,09:01:00,09:01:00,6270,53,12.39,
12374722,09:02:00,09:02:00,6271,54,12.63,0
12374722,09:03:00,09:03:00,6272,55,12.84,0
12374722,09:04:00,09:04:00,6273,56,13.14,0
12374722,09:05:00,09:05:00,2333,57,13.39,0
12374722,09:06:00,09:06:00,5479,58,13.72,0
12374722,09:08:00,09:08:00,5542,59,14.23,0
12374722,09:08:01,09:08:01,5543,60,14.39,0
12374722,09:11:00,09:11:00,5601,61,15.09,
12374722,09:12:00,09:12:00,5602,62,15.24,0
12374722,09:13:00,09:13:00,5366,63,15.49,0
12374722,09:14:00,09:14:00,5367,64,15.6,0
12374722,09:15:00,09:15:00,5368,65,15.88,0
12374722,09:16:00,09:16:00,5369,66,16.03,0
12374722,09:18:00,09:18:00,2389,67,16.35,0
12374722,09:19:00,09:19:00,2390,68,16.54,0
12374722,09:20:00,09:20:00,0002,69,16.8,0
12374722,09:21:00,09:21:00,0003,70,17,0
12374722,09:22:00,09:22:00,0004,71,17.24,0
12374722,09:23:00,09:23:00,0005,72,17.39,
12374722,09:25:00,09:25:00,0006,73,17.85,0
12374722,09:26:00,09:26:00,0007,74,18.06,0
12374722,09:28:00,09:28:00,0008,75,18.39,0
12374722,09:29:00,09:29:00,0009,76,18.54,0
12374722,09:30:00,09:30:00,0010,77,18.74,0
12374722,09:31:00,09:31:00,0011,78,18.97,0
12374722,09:32:00,09:32:00,0012,79,19.12,0
12374722,09:33:00,09:33:00,0013,80,19.32,0
12374722,09:34:00,09:34:00,0014,81,19.43,0
12374722,09:34:01,09:34:01,0015,82,19.56,0
12374722,09:35:00,09:35:00,0016,83,19.72,
12374722,09:36:00,09:36:00,0017,84,19.9,0
12374722,09:37:00,09:37:00,0018,85,20.06,0
12374722,09:37:01,09:37:01,0019,86,20.22,0
12374722,09:39:00,09:39:00,0410,87,20.59,0
12374722,09:41:00,09:41:00,0428,88,20.96,0
12374722,09:42:00,09:42:00,0429,89,21.2,0
12374722,09:42:01,09:42:01,0430,90,21.39,0
12374722,09:43:00,09:43:00,0431,91,21.59,0
12374722,09:45:00,09:45:00,1843,92,21.85,0
12374722,09:47:00,09:47:00,8442,93,22.41,
12374723,08:46:00,08:46:00,4884,1,0,
12374723,08:47:00,08:47:00,4885,2,0.13,0
12374723,08:48:00,08:48:00,4886,3,0.35,0
12374723,08:48:01,08:48:01,4887,4,0.46,0
12374723,08:49:00,08:49:00,4888,5,0.58,0
12374723,08:49:01,08:49:01,4889,6,0.74,0
12374723,08:50:00,08:50:00,4890,7,0.91,0
12374723,08:52:00,08:52:00,5088,8,1.3,0
12374723,08:52:01,08:52:01,4981,9,1.45,0
12374723,08:53:00,08:53:00,4982,10,1.55,0
12374723,08:53:01,08:53:01,5061,11,1.67,0
12374723,08:54:00,08:54:00,5062,12,1.82,0
12374723,08:55:00,08:55:00,5063,13,2.01,0
12374723,08:55:01,08:55:01,1290,14,2.11,0
12374723,08:57:00,08:57:00,1291,15,2.38,0
12374723,08:57:01,08:57:01,1292,16,2.57,0
12374723,08:58:00,08:58:00,1293,17,2.77,0
12374723,09:00:00,09:00:00,1294,18,3.08,0
12374723,09:01:00,09:01:00,1295,19,3.42,0
12374723,09:03:00,09:03:00,1367,20,3.74,0
12374723,09:03:01,09:03:01,1368,21,3.92,0
12374723,09:05:00,09:05:00,1369,22,4.22,0
12374723,09:05:01,09:05:01,1370,23,4.37,0
12374723,09:06:00,09:06:00,1371,24,4.53,
12374723,09:08:00,09:08:00,1373,25,4.92,0
12374723,09:09:00,09:09:00,1168,26,5.17,0
12374723,09:10:00,09:10:00,1170,27,5.45,0
12374723,09:11:00,09:11:00,1171,28,5.68,0
12374723,09:12:00,09:12:00,1172,29,5.85,0
12374723,09:13:00,09:13:00,1173,30,6.09,
12374723,09:14:00,09:14:00,1174,31,6.45,0
12374723,09:15:00,09:15:00,1175,32,6.7,0
12374723,09:17:00,09:17:00,1176,33,6.96,0
12374723,09:19:00,09:19:00,1178,34,7.58,0
12374723,09:20:00,09:20:00,6250,35,7.9,0
12374723,09:22:00,09:22:00,6251,36,8.17,0
12374723,09:22:01,09:22:01,6252,37,8.38,0
12374723,09:23:00,09:23:00,6253,38,8.53,0
12374723,09:24:00,09:24:00,6254,39,8.78,
12374723,09:25:00,09:25:00,6256,40,9.01,0
12374723,09:26:00,09:26:00,6257,41,9.22,0
12374723,09:27:00,09:27:00,6258,42,9.57,0
12374723,09:29:00,09:29:00,6259,43,9.8,0
12374723,09:29:01,09:29:01,6260,44,10.01,0
12374723,09:30:00,09:30:00,6261,45,10.2,0
12374723,09:31:00,09:31:00,6262,46,10.38,0
12374723,09:32:00,09:32:00,6263,47,10.58,0
12374723,09:33:00,09:33:00,6264,48,10.76,0
12374723,09:34:00,09:34:00,6265,49,10.98,0
12374723,09:35:00,09:35:00,6266,50,11.35,0
12374723,09:36:00,09:36:00,6267,51,11.59,0
12374723,09:37:00,09:37:00,6268,52,11.8,0
12374723,09:40:00,09:40:00,6270,53,12.39,
12374723,09:41:00,09:41:00,6271,54,12.63,0
12374723,09:42:00,09:42:00,6272,55,12.84,0
12374723,09:43:00,09:43:00,6273,56,13.14,0
12374723,09:44:00,09:44:00,2333,57,13.39,0
12374723,09:45:00,09:45:00,5479,58,13.72,0
12374723,09:48:00,09:48:00,5542,59,14.23,0
12374723,09:48:01,09:48:01,5543,60,14.39,0
12374723,09:51:00,09:51:00,5601,61,15.09,
12374723,09:52:00,09:52:00,5602,62,15.24,0
12374723,09:53:00,09:53:00,5366,63,15.49,0
12374723,09:54:00,09:54:00,5367,64,15.6,0
12374723,09:55:00,09:55:00,5368,65,15.88,0
12374723,09:56:00,09:56:00,5369,66,16.03,0
12374723,09:58:00,09:58:00,2389,67,16.35,0
12374723,09:59:00,09:59:00,2390,68,16.54,0
12374723,10:01:00,10:01:00,0002,69,16.8,0
12374723,10:02:00,10:02:00,0003,70,17,0
12374723,10:03:00,10:03:00,0004,71,17.24,0
12374723,10:04:00,10:04:00,0005,72,17.39,
12374723,10:07:00,10:07:00,0006,73,17.85,0
12374723,10:08:00,10:08:00,0007,74,18.06,0
12374723,10:10:00,10:10:00,0008,75,18.39,0
12374723,10:10:01,10:10:01,0009,76,18.54,0
12374723,10:12:00,10:12:00,0010,77,18.74,0
12374723,10:13:00,10:13:00,0011,78,18.97,0
12374723,10:14:00,10:14:00,0012,79,19.12,0
12374723,10:15:00,10:15:00,0013,80,19.32,0
12374723,10:15:01,10:15:01,0014,81,19.43,0
12374723,10:16:00,10:16:00,0015,82,19.56,0
12374723,10:17:00,10:17:00,0016,83,19.72,
12374723,10:18:00,10:18:00,0017,84,19.9,0
12374723,10:19:00,10:19:00,0018,85,20.06,0
12374723,10:19:01,10:19:01,0019,86,20.22,0
12374723,10:21:00,10:21:00,0410,87,20.59,0
12374723,10:23:00,10:23:00,0428,88,20.96,0
12374723,10:24:00,10:24:00,0429,89,21.2,0
12374723,10:24:01,10:24:01,0430,90,21.39,0
12374723,10:25:00,10:25:00,0431,91,21.59,0
12374723,10:27:00,10:27:00,1843,92,21.85,0
12374723,10:29:00,10:29:00,8442,93,22.41,
12374724,09:26:00,09:26:00,4884,1,0,
12374724,09:27:00,09:27:00,4885,2,0.13,0
12374724,09:28:00,09:28:00,4886,3,0.35,0
12374724,09:28:01,09:28:01,4887,4,0.46,0
12374724,09:29:00,09:29:00,4888,5,0.58,0
12374724,09:29:01,09:29:01,4889,6,0.74,0
12374724,09:30:00,09:30:00,4890,7,0.91,0
12374724,09:32:00,09:32:00,5088,8,1.3,0
12374724,09:32:01,09:32:01,4981,9,1.45,0
12374724,09:33:00,09:33:00,4982,10,1.55,0
12374724,09:33:01,09:33:01,5061,11,1.67,0
12374724,09:34:00,09:34:00,5062,12,1.82,0
12374724,09:35:00,09:35:00,5063,13,2.01,0
12374724,09:35:01,09:35:01,1290,14,2.11,0
12374724,09:37:00,09:37:00,1291,15,2.38,0
12374724,09:37:01,09:37:01,1292,16,2.57,0
12374724,09:38:00,09:38:00,1293,17,2.77,0
12374724,09:40:00,09:40:00,1294,18,3.08,0
12374724,09:41:00,09:41:00,1295,19,3.42,0
12374724,09:43:00,09:43:00,1367,20,3.74,0
12374724,09:43:01,09:43:01,1368,21,3.92,0
12374724,09:45:00,09:45:00,1369,22,4.22,0
12374724,09:45:01,09:45:01,1370,23,4.37,0
12374724,09:46:00,09:46:00,1371,24,4.53,
12374724,09:48:00,09:48:00,1373,25,4.92,0
12374724,09:49:00,09:49:00,1168,26,5.17,0
12374724,09:50:00,09:50:00,1170,27,5.45,0
12374724,09:51:00,09:51:00,1171,28,5.68,0
12374724,09:52:00,09:52:00,1172,29,5.85,0
12374724,09:53:00,09:53:00,1173,30,6.09,
12374724,09:54:00,09:54:00,1174,31,6.45,0
12374724,09:55:00,09:55:00,1175,32,6.7,0
12374724,09:57:00,09:57:00,1176,33,6.96,0
12374724,09:59:00,09:59:00,1178,34,7.58,0
12374724,10:00:00,10:00:00,6250,35,7.9,0
12374724,10:02:00,10:02:00,6251,36,8.17,0
12374724,10:02:01,10:02:01,6252,37,8.38,0
12374724,10:03:00,10:03:00,6253,38,8.53,0
12374724,10:04:00,10:04:00,6254,39,8.78,
12374724,10:05:00,10:05:00,6256,40,9.01,0
12374724,10:06:00,10:06:00,6257,41,9.22,0
12374724,10:07:00,10:07:00,6258,42,9.57,0
12374724,10:09:00,10:09:00,6259,43,9.8,0
12374724,10:09:01,10:09:01,6260,44,10.01,0
12374724,10:10:00,10:10:00,6261,45,10.2,0
12374724,10:11:00,10:11:00,6262,46,10.38,0
12374724,10:12:00,10:12:00,6263,47,10.58,0
12374724,10:13:00,10:13:00,6264,48,10.76,0
12374724,10:14:00,10:14:00,6265,49,10.98,0
12374724,10:15:00,10:15:00,6266,50,11.35,0
12374724,10:16:00,10:16:00,6267,51,11.59,0
12374724,10:17:00,10:17:00,6268,52,11.8,0
12374724,10:20:00,10:20:00,6270,53,12.39,
12374724,10:21:00,10:21:00,6271,54,12.63,0
12374724,10:22:00,10:22:00,6272,55,12.84,0
12374724,10:23:00,10:23:00,6273,56,13.14,0
12374724,10:24:00,10:24:00,2333,57,13.39,0
12374724,10:25:00,10:25:00,5479,58,13.72,0
12374724,10:28:00,10:28:00,5542,59,14.23,0
12374724,10:28:01,10:28:01,5543,60,14.39,0
12374724,10:31:00,10:31:00,5601,61,15.09,
12374724,10:32:00,10:32:00,5602,62,15.24,0
12374724,10:33:00,10:33:00,5366,63,15.49,0
12374724,10:34:00,10:34:00,5367,64,15.6,0
12374724,10:35:00,10:35:00,5368,65,15.88,0
12374724,10:36:00,10:36:00,5369,66,16.03,0
12374724,10:38:00,10:38:00,2389,67,16.35,0
12374724,10:39:00,10:39:00,2390,68,16.54,0
12374724,10:41:00,10:41:00,0002,69,16.8,0
12374724,10:42:00,10:42:00,0003,70,17,0
12374724,10:43:00,10:43:00,0004,71,17.24,0
12374724,10:44:00,10:44:00,0005,72,17.39,
12374724,10:47:00,10:47:00,0006,73,17.85,0
12374724,10:48:00,10:48:00,0007,74,18.06,0
12374724,10:50:00,10:50:00,0008,75,18.39,0
12374724,10:50:01,10:50:01,0009,76,18.54,0
12374724,10:52:00,10:52:00,0010,77,18.74,0
12374724,10:53:00,10:53:00,0011,78,18.97,0
12374724,10:54:00,10:54:00,0012,79,19.12,0
12374724,10:55:00,10:55:00,0013,80,19.32,0
12374724,10:55:01,10:55:01,0014,81,19.43,0
12374724,10:56:00,10:56:00,0015,82,19.56,0
12374724,10:57:00,10:57:00,0016,83,19.72,
12374724,10:58:00,10:58:00,0017,84,19.9,0
12374724,10:59:00,10:59:00,0018,85,20.06,0
12374724,10:59:01,10:59:01,0019,86,20.22,0
12374724,11:01:00,11:01:00,0410,87,20.59,0
12374724,11:03:00,11:03:00,0428,88,20.96,0
12374724,11:04:00,11:04:00,0429,89,21.2,0
12374724,11:04:01,11:04:01,0430,90,21.39,0
12374724,11:05:00,11:05:00,0431,91,21.59,0
12374724,11:07:00,11:07:00,1843,92,21.85,0
12374724,11:09:00,11:09:00,8442,93,22.41,
12374725,10:26:00,10:26:00,4884,1,0,
12374725,10:27:00,10:27:00,4885,2,0.13,0
12374725,10:27:01,10:27:01,4886,3,0.35,0
12374725,10:28:00,10:28:00,4887,4,0.46,0
12374725,10:28:01,10:28:01,4888,5,0.58,0
12374725,10:29:00,10:29:00,4889,6,0.74,0
12374725,10:30:00,10:30:00,4890,7,0.91,0
12374725,10:31:00,10:31:00,5088,8,1.3,0
12374725,10:32:00,10:32:00,4981,9,1.45,0
12374725,10:32:01,10:32:01,4982,10,1.55,0
12374725,10:33:00,10:33:00,5061,11,1.67,0
12374725,10:34:00,10:34:00,5062,12,1.82,0
12374725,10:34:01,10:34:01,5063,13,2.01,0
12374725,10:35:00,10:35:00,1290,14,2.11,0
12374725,10:36:00,10:36:00,1291,15,2.38,0
12374725,10:37:00,10:37:00,1292,16,2.57,0
12374725,10:38:00,10:38:00,1293,17,2.77,0
12374725,10:39:00,10:39:00,1294,18,3.08,0
12374725,10:40:00,10:40:00,1295,19,3.42,0
12374725,10:42:00,10:42:00,1367,20,3.74,0
12374725,10:42:01,10:42:01,1368,21,3.92,0
12374725,10:44:00,10:44:00,1369,22,4.22,0
12374725,10:44:01,10:44:01,1370,23,4.37,0
12374725,10:45:00,10:45:00,1371,24,4.53,
12374725,10:47:00,10:47:00,1373,25,4.92,0
12374725,10:48:00,10:48:00,1168,26,5.17,0
12374725,10:49:00,10:49:00,1170,27,5.45,0
12374725,10:50:00,10:50:00,1171,28,5.68,0
12374725,10:51:00,10:51:00,1172,29,5.85,0
12374725,10:52:00,10:52:00,1173,30,6.09,
12374725,10:54:00,10:54:00,1174,31,6.45,0
12374725,10:55:00,10:55:00,1175,32,6.7,0
12374725,10:56:00,10:56:00,1176,33,6.96,0
12374725,10:59:00,10:59:00,1178,34,7.58,0
12374725,11:00:00,11:00:00,6250,35,7.9,0
12374725,11:01:00,11:01:00,6251,36,8.17,0
12374725,11:02:00,11:02:00,6252,37,8.38,0
12374725,11:03:00,11:03:00,6253,38,8.53,0
12374725,11:04:00,11:04:00,6254,39,8.78,
12374725,11:05:00,11:05:00,6256,40,9.01,0
12374725,11:06:00,11:06:00,6257,41,9.22,0
12374725,11:07:00,11:07:00,6258,42,9.57,0
12374725,11:09:00,11:09:00,6259,43,9.8,0
12374725,11:09:01,11:09:01,6260,44,10.01,0
12374725,11:10:00,11:10:00,6261,45,10.2,0
12374725,11:11:00,11:11:00,6262,46,10.38,0
12374725,11:12:00,11:12:00,6263,47,10.58,0
12374725,11:13:00,11:13:00,6264,48,10.76,0
12374725,11:14:00,11:14:00,6265,49,10.98,0
12374725,11:15:00,11:15:00,6266,50,11.35,0
12374725,11:16:00,11:16:00,6267,51,11.59,0
12374725,11:17:00,11:17:00,6268,52,11.8,0
12374725,11:20:00,11:20:00,6270,53,12.39,
12374725,11:21:00,11:21:00,6271,54,12.63,0
12374725,11:22:00,11:22:00,6272,55,12.84,0
12374725,11:23:00,11:23:00,6273,56,13.14,0
12374725,11:24:00,11:24:00,2333,57,13.39,0
12374725,11:25:00,11:25:00,5479,58,13.72,0
12374725,11:28:00,11:28:00,5542,59,14.23,0
12374725,11:28:01,11:28:01,5543,60,14.39,0
12374725,11:31:00,11:31:00,5601,61,15.09,
12374725,11:32:00,11:32:00,5602,62,15.24,0
12374725,11:33:00,11:33:00,5366,63,15.49,0
12374725,11:34:00,11:34:00,5367,64,15.6,0
12374725,11:36:00,11:36:00,5368,65,15.88,0
12374725,11:37:00,11:37:00,5369,66,16.03,0
12374725,11:39:00,11:39:00,2389,67,16.35,0
12374725,11:40:00,11:40:00,2390,68,16.54,0
12374725,11:41:00,11:41:00,0002,69,16.8,0
12374725,11:43:00,11:43:00,0003,70,17,0
12374725,11:44:00,11:44:00,0004,71,17.24,0
12374725,11:45:00,11:45:00,0005,72,17.39,
12374725,11:48:00,11:48:00,0006,73,17.85,0
12374725,11:49:00,11:49:00,0007,74,18.06,0
12374725,11:51:00,11:51:00,0008,75,18.39,0
12374725,11:51:01,11:51:01,0009,76,18.54,0
12374725,11:53:00,11:53:00,0010,77,18.74,0
12374725,11:54:00,11:54:00,0011,78,18.97,0
12374725,11:55:00,11:55:00,0012,79,19.12,0
12374725,11:56:00,11:56:00,0013,80,19.32,0
12374725,11:56:01,11:56:01,0014,81,19.43,0
12374725,11:57:00,11:57:00,0015,82,19.56,0
12374725,11:58:00,11:58:00,0016,83,19.72,
12374725,11:59:00,11:59:00,0017,84,19.9,0
12374725,12:00:00,12:00:00,0018,85,20.06,0
12374725,12:00:01,12:00:01,0019,86,20.22,0
12374725,12:02:00,12:02:00,0410,87,20.59,0
12374725,12:04:00,12:04:00,0428,88,20.96,0
12374725,12:05:00,12:05:00,0429,89,21.2,0
12374725,12:05:01,12:05:01,0430,90,21.39,0
12374725,12:06:00,12:06:00,0431,91,21.59,0
12374725,12:08:00,12:08:00,1843,92,21.85,0
12374725,12:10:00,12:10:00,8442,93,22.41,
12374726,11:20:00,11:20:00,4884,1,0,
12374726,11:21:00,11:21:00,4885,2,0.13,0
12374726,11:22:00,11:22:00,4886,3,0.35,0
12374726,11:22:01,11:22:01,4887,4,0.46,0
12374726,11:23:00,11:23:00,4888,5,0.58,0
12374726,11:23:01,11:23:01,4889,6,0.74,0
12374726,11:24:00,11:24:00,4890,7,0.91,0
12374726,11:26:00,11:26:00,5088,8,1.3,0
12374726,11:27:00,11:27:00,4981,9,1.45,0
12374726,11:27:01,11:27:01,4982,10,1.55,0
12374726,11:28:00,11:28:00,5061,11,1.67,0
12374726,11:28:01,11:28:01,5062,12,1.82,0
12374726,11:29:00,11:29:00,5063,13,2.01,0
12374726,11:30:00,11:30:00,1290,14,2.11,0
12374726,11:31:00,11:31:00,1291,15,2.38,0
12374726,11:32:00,11:32:00,1292,16,2.57,0
12374726,11:33:00,11:33:00,1293,17,2.77,0
12374726,11:34:00,11:34:00,1294,18,3.08,0
12374726,11:36:00,11:36:00,1295,19,3.42,0
12374726,11:37:00,11:37:00,1367,20,3.74,0
12374726,11:38:00,11:38:00,1368,21,3.92,0
12374726,11:40:00,11:40:00,1369,22,4.22,0
12374726,11:40:01,11:40:01,1370,23,4.37,0
12374726,11:41:00,11:41:00,1371,24,4.53,
12374726,11:43:00,11:43:00,1373,25,4.92,0
12374726,11:44:00,11:44:00,1168,26,5.17,0
12374726,11:45:00,11:45:00,1170,27,5.45,0
12374726,11:46:00,11:46:00,1171,28,5.68,0
12374726,11:47:00,11:47:00,1172,29,5.85,0
12374726,11:48:00,11:48:00,1173,30,6.09,
12374726,11:50:00,11:50:00,1174,31,6.45,0
12374726,11:51:00,11:51:00,1175,32,6.7,0
12374726,11:52:00,11:52:00,1176,33,6.96,0
12374726,11:55:00,11:55:00,1178,34,7.58,0
12374726,11:57:00,11:57:00,6250,35,7.9,0
12374726,11:58:00,11:58:00,6251,36,8.17,0
12374726,11:59:00,11:59:00,6252,37,8.38,0
12374726,12:00:00,12:00:00,6253,38,8.53,0
12374726,12:01:00,12:01:00,6254,39,8.78,
12374726,12:02:00,12:02:00,6256,40,9.01,0
12374726,12:03:00,12:03:00,6257,41,9.22,0
12374726,12:05:00,12:05:00,6258,42,9.57,0
12374726,12:06:00,12:06:00,6259,43,9.8,0
12374726,12:07:00,12:07:00,6260,44,10.01,0
12374726,12:08:00,12:08:00,6261,45,10.2,0
12374726,12:09:00,12:09:00,6262,46,10.38,0
12374726,12:10:00,12:10:00,6263,47,10.58,0
12374726,12:11:00,12:11:00,6264,48,10.76,0
12374726,12:12:00,12:12:00,6265,49,10.98,0
12374726,12:14:00,12:14:00,6266,50,11.35,0
12374726,12:15:00,12:15:00,6267,51,11.59,0
12374726,12:16:00,12:16:00,6268,52,11.8,0
12374726,12:19:00,12:19:00,6270,53,12.39,
12374726,12:20:00,12:20:00,6271,54,12.63,0
12374726,12:21:00,12:21:00,6272,55,12.84,0
12374726,12:22:00,12:22:00,6273,56,13.14,0
12374726,12:23:00,12:23:00,2333,57,13.39,0
12374726,12:25:00,12:25:00,5479,58,13.72,0
12374726,12:27:00,12:27:00,5542,59,14.23,0
12374726,12:28:00,12:28:00,5543,60,14.39,0
12374726,12:31:00,12:31:00,5601,61,15.09,
12374726,12:32:00,12:32:00,5602,62,15.24,0
12374726,12:34:00,12:34:00,5366,63,15.49,0
12374726,12:34:01,12:34:01,5367,64,15.6,0
12374726,12:36:00,12:36:00,5368,65,15.88,0
12374726,12:37:00,12:37:00,5369,66,16.03,0
12374726,12:39:00,12:39:00,2389,67,16.35,0
12374726,12:40:00,12:40:00,2390,68,16.54,0
12374726,12:42:00,12:42:00,0002,69,16.8,0
12374726,12:43:00,12:43:00,0003,70,17,0
12374726,12:45:00,12:45:00,0004,71,17.24,0
12374726,12:46:00,12:46:00,0005,72,17.39,
12374726,12:49:00,12:49:00,0006,73,17.85,0
12374726,12:50:00,12:50:00,0007,74,18.06,0
12374726,12:52:00,12:52:00,0008,75,18.39,0
12374726,12:53:00,12:53:00,0009,76,18.54,0
12374726,12:54:00,12:54:00,0010,77,18.74,0
12374726,12:55:00,12:55:00,0011,78,18.97,0
12374726,12:56:00,12:56:00,0012,79,19.12,0
12374726,12:58:00,12:58:00,0013,80,19.32,0
12374726,12:58:01,12:58:01,0014,81,19.43,0
12374726,12:59:00,12:59:00,0015,82,19.56,0
12374726,13:00:00,13:00:00,0016,83,19.72,
12374726,13:01:00,13:01:00,0017,84,19.9,0
12374726,13:02:00,13:02:00,0018,85,20.06,0
12374726,13:02:01,13:02:01,0019,86,20.22,0
12374726,13:04:00,13:04:00,0410,87,20.59,0
12374726,13:06:00,13:06:00,0428,88,20.96,0
12374726,13:07:00,13:07:00,0429,89,21.2,0
12374726,13:08:00,13:08:00,0430,90,21.39,0
12374726,13:09:00,13:09:00,0431,91,21.59,0
12374726,13:10:00,13:10:00,1843,92,21.85,0
12374726,13:13:00,13:13:00,8442,93,22.41,
12374727,12:02:00,12:02:00,4884,1,0,
12374727,12:03:00,12:03:00,4885,2,0.13,0
12374727,12:04:00,12:04:00,4886,3,0.35,0
12374727,12:04:01,12:04:01,4887,4,0.46,0
12374727,12:05:00,12:05:00,4888,5,0.58,0
12374727,12:05:01,12:05:01,4889,6,0.74,0
12374727,12:06:00,12:06:00,4890,7,0.91,0
12374727,12:08:00,12:08:00,5088,8,1.3,0
12374727,12:09:00,12:09:00,4981,9,1.45,0
12374727,12:09:01,12:09:01,4982,10,1.55,0
12374727,12:10:00,12:10:00,5061,11,1.67,0
12374727,12:10:01,12:10:01,5062,12,1.82,0
12374727,12:11:00,12:11:00,5063,13,2.01,0
12374727,12:12:00,12:12:00,1290,14,2.11,0
12374727,12:13:00,12:13:00,1291,15,2.38,0
12374727,12:14:00,12:14:00,1292,16,2.57,0
12374727,12:15:00,12:15:00,1293,17,2.77,0
12374727,12:16:00,12:16:00,1294,18,3.08,0
12374727,12:18:00,12:18:00,1295,19,3.42,0
12374727,12:19:00,12:19:00,1367,20,3.74,0
12374727,12:20:00,12:20:00,1368,21,3.92,0
12374727,12:22:00,12:22:00,1369,22,4.22,0
12374727,12:22:01,12:22:01,1370,23,4.37,0
12374727,12:23:00,12:23:00,1371,24,4.53,
12374727,12:24:00,12:24:00,1373,25,4.92,0
12374727,12:25:00,12:25:00,1168,26,5.17,0
12374727,12:27:00,12:27:00,1170,27,5.45,0
12374727,12:27:01,12:27:01,1171,28,5.68,0
12374727,12:28:00,12:28:00,1172,29,5.85,0
12374727,12:29:00,12:29:00,1173,30,6.09,
12374727,12:31:00,12:31:00,1174,31,6.45,0
12374727,12:32:00,12:32:00,1175,32,6.7,0
12374727,12:33:00,12:33:00,1176,33,6.96,0
12374727,12:36:00,12:36:00,1178,34,7.58,0
12374727,12:38:00,12:38:00,6250,35,7.9,0
12374727,12:39:00,12:39:00,6251,36,8.17,0
12374727,12:40:00,12:40:00,6252,37,8.38,0
12374727,12:41:00,12:41:00,6253,38,8.53,0
12374727,12:42:00,12:42:00,6254,39,8.78,
12374727,12:43:00,12:43:00,6256,40,9.01,0
12374727,12:44:00,12:44:00,6257,41,9.22,0
12374727,12:46:00,12:46:00,6258,42,9.57,0
12374727,12:47:00,12:47:00,6259,43,9.8,0
12374727,12:48:00,12:48:00,6260,44,10.01,0
12374727,12:49:00,12:49:00,6261,45,10.2,0
12374727,12:50:00,12:50:00,6262,46,10.38,0
12374727,12:50:01,12:50:01,6263,47,10.58,0
12374727,12:51:00,12:51:00,6264,48,10.76,0
12374727,12:52:00,12:52:00,6265,49,10.98,0
12374727,12:54:00,12:54:00,6266,50,11.35,0
12374727,12:55:00,12:55:00,6267,51,11.59,0
12374727,12:56:00,12:56:00,6268,52,11.8,0
12374727,12:59:00,12:59:00,6270,53,12.39,
12374727,13:00:00,13:00:00,6271,54,12.63,0
12374727,13:01:00,13:01:00,6272,55,12.84,0
12374727,13:02:00,13:02:00,6273,56,13.14,0
12374727,13:03:00,13:03:00,2333,57,13.39,0
12374727,13:05:00,13:05:00,5479,58,13.72,0
12374727,13:07:00,13:07:00,5542,59,14.23,0
12374727,13:08:00,13:08:00,5543,60,14.39,0
12374727,13:11:00,13:11:00,5601,61,15.09,
12374727,13:12:00,13:12:00,5602,62,15.24,0
12374727,13:13:00,13:13:00,5366,63,15.49,0
12374727,13:14:00,13:14:00,5367,64,15.6,0
12374727,13:16:00,13:16:00,5368,65,15.88,0
12374727,13:17:00,13:17:00,5369,66,16.03,0
12374727,13:19:00,13:19:00,2389,67,16.35,0
12374727,13:20:00,13:20:00,2390,68,16.54,0
12374727,13:21:00,13:21:00,0002,69,16.8,0
12374727,13:23:00,13:23:00,0003,70,17,0
12374727,13:24:00,13:24:00,0004,71,17.24,0
12374727,13:25:00,13:25:00,0005,72,17.39,
12374727,13:27:00,13:27:00,0006,73,17.85,0
12374727,13:28:00,13:28:00,0007,74,18.06,0
12374727,13:30:00,13:30:00,0008,75,18.39,0
12374727,13:31:00,13:31:00,0009,76,18.54,0
12374727,13:32:00,13:32:00,0010,77,18.74,0
12374727,13:33:00,13:33:00,0011,78,18.97,0
12374727,13:34:00,13:34:00,0012,79,19.12,0
12374727,13:35:00,13:35:00,0013,80,19.32,0
12374727,13:36:00,13:36:00,0014,81,19.43,0
12374727,13:36:01,13:36:01,0015,82,19.56,0
12374727,13:37:00,13:37:00,0016,83,19.72,
12374727,13:38:00,13:38:00,0017,84,19.9,0
12374727,13:39:00,13:39:00,0018,85,20.06,0
12374727,13:39:01,13:39:01,0019,86,20.22,0
12374727,13:41:00,13:41:00,0410,87,20.59,0
12374727,13:43:00,13:43:00,0428,88,20.96,0
12374727,13:44:00,13:44:00,0429,89,21.2,0
12374727,13:45:00,13:45:00,0430,90,21.39,0
12374727,13:46:00,13:46:00,0431,91,21.59,0
12374727,13:47:00,13:47:00,1843,92,21.85,0
12374727,13:50:00,13:50:00,8442,93,22.41,
12374728,12:42:00,12:42:00,4884,1,0,
12374728,12:43:00,12:43:00,4885,2,0.13,0
12374728,12:44:00,12:44:00,4886,3,0.35,0
12374728,12:44:01,12:44:01,4887,4,0.46,0
12374728,12:45:00,12:45:00,4888,5,0.58,0
12374728,12:45:01,12:45:01,4889,6,0.74,0
12374728,12:46:00,12:46:00,4890,7,0.91,0
12374728,12:48:00,12:48:00,5088,8,1.3,0
12374728,12:49:00,12:49:00,4981,9,1.45,0
12374728,12:49:01,12:49:01,4982,10,1.55,0
12374728,12:50:00,12:50:00,5061,11,1.67,0
12374728,12:50:01,12:50:01,5062,12,1.82,0
12374728,12:51:00,12:51:00,5063,13,2.01,0
12374728,12:52:00,12:52:00,1290,14,2.11,0
12374728,12:53:00,12:53:00,1291,15,2.38,0
12374728,12:54:00,12:54:00,1292,16,2.57,0
12374728,12:55:00,12:55:00,1293,17,2.77,0
12374728,12:56:00,12:56:00,1294,18,3.08,0
12374728,12:58:00,12:58:00,1295,19,3.42,0
12374728,12:59:00,12:59:00,1367,20,3.74,0
12374728,13:00:00,13:00:00,1368,21,3.92,0
12374728,13:02:00,13:02:00,1369,22,4.22,0
12374728,13:02:01,13:02:01,1370,23,4.37,0
12374728,13:03:00,13:03:00,1371,24,4.53,
12374728,13:04:00,13:04:00,1373,25,4.92,0
12374728,13:05:00,13:05:00,1168,26,5.17,0
12374728,13:07:00,13:07:00,1170,27,5.45,0
12374728,13:07:01,13:07:01,1171,28,5.68,0
12374728,13:08:00,13:08:00,1172,29,5.85,0
12374728,13:09:00,13:09:00,1173,30,6.09,
12374728,13:11:00,13:11:00,1174,31,6.45,0
12374728,13:12:00,13:12:00,1175,32,6.7,0
12374728,13:13:00,13:13:00,1176,33,6.96,0
12374728,13:16:00,13:16:00,1178,34,7.58,0
12374728,13:18:00,13:18:00,6250,35,7.9,0
12374728,13:19:00,13:19:00,6251,36,8.17,0
12374728,13:20:00,13:20:00,6252,37,8.38,0
12374728,13:21:00,13:21:00,6253,38,8.53,0
12374728,13:22:00,13:22:00,6254,39,8.78,
12374728,13:23:00,13:23:00,6256,40,9.01,0
12374728,13:24:00,13:24:00,6257,41,9.22,0
12374728,13:26:00,13:26:00,6258,42,9.57,0
12374728,13:27:00,13:27:00,6259,43,9.8,0
12374728,13:28:00,13:28:00,6260,44,10.01,0
12374728,13:29:00,13:29:00,6261,45,10.2,0
12374728,13:30:00,13:30:00,6262,46,10.38,0
12374728,13:30:01,13:30:01,6263,47,10.58,0
12374728,13:31:00,13:31:00,6264,48,10.76,0
12374728,13:32:00,13:32:00,6265,49,10.98,0
12374728,13:34:00,13:34:00,6266,50,11.35,0
12374728,13:35:00,13:35:00,6267,51,11.59,0
12374728,13:36:00,13:36:00,6268,52,11.8,0
12374728,13:39:00,13:39:00,6270,53,12.39,
12374728,13:40:00,13:40:00,6271,54,12.63,0
12374728,13:41:00,13:41:00,6272,55,12.84,0
12374728,13:42:00,13:42:00,6273,56,13.14,0
12374728,13:43:00,13:43:00,2333,57,13.39,0
12374728,13:45:00,13:45:00,5479,58,13.72,0
12374728,13:47:00,13:47:00,5542,59,14.23,0
12374728,13:48:00,13:48:00,5543,60,14.39,0
12374728,13:51:00,13:51:00,5601,61,15.09,
12374728,13:52:00,13:52:00,5602,62,15.24,0
12374728,13:53:00,13:53:00,5366,63,15.49,0
12374728,13:54:00,13:54:00,5367,64,15.6,0
12374728,13:56:00,13:56:00,5368,65,15.88,0
12374728,13:57:00,13:57:00,5369,66,16.03,0
12374728,13:59:00,13:59:00,2389,67,16.35,0
12374728,14:00:00,14:00:00,2390,68,16.54,0
12374728,14:01:00,14:01:00,0002,69,16.8,0
12374728,14:03:00,14:03:00,0003,70,17,0
12374728,14:04:00,14:04:00,0004,71,17.24,0
12374728,14:05:00,14:05:00,0005,72,17.39,
12374728,14:07:00,14:07:00,0006,73,17.85,0
12374728,14:08:00,14:08:00,0007,74,18.06,0
12374728,14:10:00,14:10:00,0008,75,18.39,0
12374728,14:11:00,14:11:00,0009,76,18.54,0
12374728,14:12:00,14:12:00,0010,77,18.74,0
12374728,14:13:00,14:13:00,0011,78,18.97,0
12374728,14:14:00,14:14:00,0012,79,19.12,0
12374728,14:15:00,14:15:00,0013,80,19.32,0
12374728,14:16:00,14:16:00,0014,81,19.43,0
12374728,14:16:01,14:16:01,0015,82,19.56,0
12374728,14:17:00,14:17:00,0016,83,19.72,
12374728,14:18:00,14:18:00,0017,84,19.9,0
12374728,14:19:00,14:19:00,0018,85,20.06,0
12374728,14:19:01,14:19:01,0019,86,20.22,0
12374728,14:21:00,14:21:00,0410,87,20.59,0
12374728,14:23:00,14:23:00,0428,88,20.96,0
12374728,14:24:00,14:24:00,0429,89,21.2,0
12374728,14:25:00,14:25:00,0430,90,21.39,0
12374728,14:26:00,14:26:00,0431,91,21.59,0
12374728,14:27:00,14:27:00,1843,92,21.85,0
12374728,14:30:00,14:30:00,8442,93,22.41,
12374729,13:19:00,13:19:00,4884,1,0,
12374729,13:20:00,13:20:00,4885,2,0.13,0
12374729,13:21:00,13:21:00,4886,3,0.35,0
12374729,13:21:01,13:21:01,4887,4,0.46,0
12374729,13:22:00,13:22:00,4888,5,0.58,0
12374729,13:22:01,13:22:01,4889,6,0.74,0
12374729,13:23:00,13:23:00,4890,7,0.91,0
12374729,13:25:00,13:25:00,5088,8,1.3,0
12374729,13:26:00,13:26:00,4981,9,1.45,0
12374729,13:26:01,13:26:01,4982,10,1.55,0
12374729,13:27:00,13:27:00,5061,11,1.67,0
12374729,13:27:01,13:27:01,5062,12,1.82,0
12374729,13:28:00,13:28:00,5063,13,2.01,0
12374729,13:29:00,13:29:00,1290,14,2.11,0
12374729,13:30:00,13:30:00,1291,15,2.38,0
12374729,13:31:00,13:31:00,1292,16,2.57,0
12374729,13:32:00,13:32:00,1293,17,2.77,0
12374729,13:33:00,13:33:00,1294,18,3.08,0
12374729,13:35:00,13:35:00,1295,19,3.42,0
12374729,13:36:00,13:36:00,1367,20,3.74,0
12374729,13:37:00,13:37:00,1368,21,3.92,0
12374729,13:39:00,13:39:00,1369,22,4.22,0
12374729,13:39:01,13:39:01,1370,23,4.37,0
12374729,13:40:00,13:40:00,1371,24,4.53,
12374729,13:41:00,13:41:00,1373,25,4.92,0
12374729,13:42:00,13:42:00,1168,26,5.17,0
12374729,13:44:00,13:44:00,1170,27,5.45,0
12374729,13:44:01,13:44:01,1171,28,5.68,0
12374729,13:45:00,13:45:00,1172,29,5.85,0
12374729,13:46:00,13:46:00,1173,30,6.09,
12374729,13:48:00,13:48:00,1174,31,6.45,0
12374729,13:49:00,13:49:00,1175,32,6.7,0
12374729,13:50:00,13:50:00,1176,33,6.96,0
12374729,13:54:00,13:54:00,1178,34,7.58,0
12374729,13:55:00,13:55:00,6250,35,7.9,0
12374729,13:57:00,13:57:00,6251,36,8.17,0
12374729,13:58:00,13:58:00,6252,37,8.38,0
12374729,13:59:00,13:59:00,6253,38,8.53,0
12374729,14:00:00,14:00:00,6254,39,8.78,
12374729,14:01:00,14:01:00,6256,40,9.01,0
12374729,14:02:00,14:02:00,6257,41,9.22,0
12374729,14:04:00,14:04:00,6258,42,9.57,0
12374729,14:05:00,14:05:00,6259,43,9.8,0
12374729,14:06:00,14:06:00,6260,44,10.01,0
12374729,14:07:00,14:07:00,6261,45,10.2,0
12374729,14:08:00,14:08:00,6262,46,10.38,0
12374729,14:09:00,14:09:00,6263,47,10.58,0
12374729,14:10:00,14:10:00,6264,48,10.76,0
12374729,14:11:00,14:11:00,6265,49,10.98,0
12374729,14:13:00,14:13:00,6266,50,11.35,0
12374729,14:14:00,14:14:00,6267,51,11.59,0
12374729,14:15:00,14:15:00,6268,52,11.8,0
12374729,14:18:00,14:18:00,6270,53,12.39,
12374729,14:19:00,14:19:00,6271,54,12.63,0
12374729,14:20:00,14:20:00,6272,55,12.84,0
12374729,14:22:00,14:22:00,6273,56,13.14,0
12374729,14:23:00,14:23:00,2333,57,13.39,0
12374729,14:24:00,14:24:00,5479,58,13.72,0
12374729,14:27:00,14:27:00,5542,59,14.23,0
12374729,14:28:00,14:28:00,5543,60,14.39,0
12374729,14:31:00,14:31:00,5601,61,15.09,
12374729,14:32:00,14:32:00,5602,62,15.24,0
12374729,14:34:00,14:34:00,5366,63,15.49,0
12374729,14:34:01,14:34:01,5367,64,15.6,0
12374729,14:36:00,14:36:00,5368,65,15.88,0
12374729,14:37:00,14:37:00,5369,66,16.03,0
12374729,14:39:00,14:39:00,2389,67,16.35,0
12374729,14:40:00,14:40:00,2390,68,16.54,0
12374729,14:42:00,14:42:00,0002,69,16.8,0
12374729,14:43:00,14:43:00,0003,70,17,0
12374729,14:45:00,14:45:00,0004,71,17.24,0
12374729,14:46:00,14:46:00,0005,72,17.39,
12374729,14:49:00,14:49:00,0006,73,17.85,0
12374729,14:50:00,14:50:00,0007,74,18.06,0
12374729,14:52:00,14:52:00,0008,75,18.39,0
12374729,14:53:00,14:53:00,0009,76,18.54,0
12374729,14:54:00,14:54:00,0010,77,18.74,0
12374729,14:55:00,14:55:00,0011,78,18.97,0
12374729,14:56:00,14:56:00,0012,79,19.12,0
12374729,14:58:00,14:58:00,0013,80,19.32,0
12374729,14:58:01,14:58:01,0014,81,19.43,0
12374729,14:59:00,14:59:00,0015,82,19.56,0
12374729,15:00:00,15:00:00,0016,83,19.72,
12374729,15:01:00,15:01:00,0017,84,19.9,0
12374729,15:02:00,15:02:00,0018,85,20.06,0
12374729,15:02:01,15:02:01,0019,86,20.22,0
12374729,15:04:00,15:04:00,0410,87,20.59,0
12374729,15:06:00,15:06:00,0428,88,20.96,0
12374729,15:07:00,15:07:00,0429,89,21.2,0
12374729,15:08:00,15:08:00,0430,90,21.39,0
12374729,15:09:00,15:09:00,0431,91,21.59,0
12374729,15:10:00,15:10:00,1843,92,21.85,0
12374729,15:13:00,15:13:00,8442,93,22.41,
12374730,13:39:00,13:39:00,4884,1,0,
12374730,13:40:00,13:40:00,4885,2,0.13,0
12374730,13:41:00,13:41:00,4886,3,0.35,0
12374730,13:41:01,13:41:01,4887,4,0.46,0
12374730,13:42:00,13:42:00,4888,5,0.58,0
12374730,13:42:01,13:42:01,4889,6,0.74,0
12374730,13:43:00,13:43:00,4890,7,0.91,0
12374730,13:45:00,13:45:00,5088,8,1.3,0
12374730,13:46:00,13:46:00,4981,9,1.45,0
12374730,13:46:01,13:46:01,4982,10,1.55,0
12374730,13:47:00,13:47:00,5061,11,1.67,0
12374730,13:47:01,13:47:01,5062,12,1.82,0
12374730,13:48:00,13:48:00,5063,13,2.01,0
12374730,13:49:00,13:49:00,1290,14,2.11,0
12374730,13:50:00,13:50:00,1291,15,2.38,0
12374730,13:51:00,13:51:00,1292,16,2.57,0
12374730,13:52:00,13:52:00,1293,17,2.77,0
12374730,13:53:00,13:53:00,1294,18,3.08,0
12374730,13:55:00,13:55:00,1295,19,3.42,0
12374730,13:56:00,13:56:00,1367,20,3.74,0
12374730,13:57:00,13:57:00,1368,21,3.92,0
12374730,13:59:00,13:59:00,1369,22,4.22,0
12374730,13:59:01,13:59:01,1370,23,4.37,0
12374730,14:00:00,14:00:00,1371,24,4.53,
12374730,14:01:00,14:01:00,1373,25,4.92,0
12374730,14:02:00,14:02:00,1168,26,5.17,0
12374730,14:04:00,14:04:00,1170,27,5.45,0
12374730,14:04:01,14:04:01,1171,28,5.68,0
12374730,14:05:00,14:05:00,1172,29,5.85,0
12374730,14:06:00,14:06:00,1173,30,6.09,
12374730,14:08:00,14:08:00,1174,31,6.45,0
12374730,14:09:00,14:09:00,1175,32,6.7,0
12374730,14:10:00,14:10:00,1176,33,6.96,0
12374730,14:14:00,14:14:00,1178,34,7.58,0
12374730,14:15:00,14:15:00,6250,35,7.9,0
12374730,14:17:00,14:17:00,6251,36,8.17,0
12374730,14:18:00,14:18:00,6252,37,8.38,0
12374730,14:19:00,14:19:00,6253,38,8.53,0
12374730,14:20:00,14:20:00,6254,39,8.78,
12374730,14:21:00,14:21:00,6256,40,9.01,0
12374730,14:22:00,14:22:00,6257,41,9.22,0
12374730,14:24:00,14:24:00,6258,42,9.57,0
12374730,14:25:00,14:25:00,6259,43,9.8,0
12374730,14:26:00,14:26:00,6260,44,10.01,0
12374730,14:27:00,14:27:00,6261,45,10.2,0
12374730,14:28:00,14:28:00,6262,46,10.38,0
12374730,14:29:00,14:29:00,6263,47,10.58,0
12374730,14:30:00,14:30:00,6264,48,10.76,0
12374730,14:31:00,14:31:00,6265,49,10.98,0
12374730,14:33:00,14:33:00,6266,50,11.35,0
12374730,14:34:00,14:34:00,6267,51,11.59,0
12374730,14:35:00,14:35:00,6268,52,11.8,0
12374730,14:38:00,14:38:00,6270,53,12.39,
12374730,14:39:00,14:39:00,6271,54,12.63,0
12374730,14:40:00,14:40:00,6272,55,12.84,0
12374730,14:42:00,14:42:00,6273,56,13.14,0
12374730,14:43:00,14:43:00,2333,57,13.39,0
12374730,14:44:00,14:44:00,5479,58,13.72,0
12374730,14:47:00,14:47:00,5542,59,14.23,0
12374730,14:48:00,14:48:00,5543,60,14.39,0
12374730,14:51:00,14:51:00,5601,61,15.09,
12374730,14:52:00,14:52:00,5602,62,15.24,0
12374730,14:54:00,14:54:00,5366,63,15.49,0
12374730,14:54:01,14:54:01,5367,64,15.6,0
12374730,14:56:00,14:56:00,5368,65,15.88,0
12374730,14:57:00,14:57:00,5369,66,16.03,0
12374730,14:59:00,14:59:00,2389,67,16.35,0
12374730,15:00:00,15:00:00,2390,68,16.54,0
12374730,15:02:00,15:02:00,0002,69,16.8,0
12374730,15:03:00,15:03:00,0003,70,17,0
12374730,15:05:00,15:05:00,0004,71,17.24,0
12374730,15:06:00,15:06:00,0005,72,17.39,
12374730,15:09:00,15:09:00,0006,73,17.85,0
12374730,15:10:00,15:10:00,0007,74,18.06,0
12374730,15:12:00,15:12:00,0008,75,18.39,0
12374730,15:13:00,15:13:00,0009,76,18.54,0
12374730,15:14:00,15:14:00,0010,77,18.74,0
12374730,15:15:00,15:15:00,0011,78,18.97,0
12374730,15:16:00,15:16:00,0012,79,19.12,0
12374730,15:18:00,15:18:00,0013,80,19.32,0
12374730,15:18:01,15:18:01,0014,81,19.43,0
12374730,15:19:00,15:19:00,0015,82,19.56,0
12374730,15:20:00,15:20:00,0016,83,19.72,
12374730,15:21:00,15:21:00,0017,84,19.9,0
12374730,15:22:00,15:22:00,0018,85,20.06,0
12374730,15:22:01,15:22:01,0019,86,20.22,0
12374730,15:24:00,15:24:00,0410,87,20.59,0
12374730,15:26:00,15:26:00,0428,88,20.96,0
12374730,15:27:00,15:27:00,0429,89,21.2,0
12374730,15:28:00,15:28:00,0430,90,21.39,0
12374730,15:29:00,15:29:00,0431,91,21.59,0
12374730,15:30:00,15:30:00,1843,92,21.85,0
12374730,15:33:00,15:33:00,8442,93,22.41,
12374731,14:16:00,14:16:00,4884,1,0,
12374731,14:17:00,14:17:00,4885,2,0.13,0
12374731,14:18:00,14:18:00,4886,3,0.35,0
12374731,14:18:01,14:18:01,4887,4,0.46,0
12374731,14:19:00,14:19:00,4888,5,0.58,0
12374731,14:19:01,14:19:01,4889,6,0.74,0
12374731,14:20:00,14:20:00,4890,7,0.91,0
12374731,14:22:00,14:22:00,5088,8,1.3,0
12374731,14:23:00,14:23:00,4981,9,1.45,0
12374731,14:23:01,14:23:01,4982,10,1.55,0
12374731,14:24:00,14:24:00,5061,11,1.67,0
12374731,14:24:01,14:24:01,5062,12,1.82,0
12374731,14:25:00,14:25:00,5063,13,2.01,0
12374731,14:26:00,14:26:00,1290,14,2.11,0
12374731,14:27:00,14:27:00,1291,15,2.38,0
12374731,14:28:00,14:28:00,1292,16,2.57,0
12374731,14:29:00,14:29:00,1293,17,2.77,0
12374731,14:30:00,14:30:00,1294,18,3.08,0
12374731,14:32:00,14:32:00,1295,19,3.42,0
12374731,14:33:00,14:33:00,1367,20,3.74,0
12374731,14:34:00,14:34:00,1368,21,3.92,0
12374731,14:36:00,14:36:00,1369,22,4.22,0
12374731,14:36:01,14:36:01,1370,23,4.37,0
12374731,14:37:00,14:37:00,1371,24,4.53,
12374731,14:39:00,14:39:00,1373,25,4.92,0
12374731,14:40:00,14:40:00,1168,26,5.17,0
12374731,14:41:00,14:41:00,1170,27,5.45,0
12374731,14:42:00,14:42:00,1171,28,5.68,0
12374731,14:43:00,14:43:00,1172,29,5.85,0
12374731,14:44:00,14:44:00,1173,30,6.09,
12374731,14:46:00,14:46:00,1174,31,6.45,0
12374731,14:47:00,14:47:00,1175,32,6.7,0
12374731,14:48:00,14:48:00,1176,33,6.96,0
12374731,14:52:00,14:52:00,1178,34,7.58,0
12374731,14:53:00,14:53:00,6250,35,7.9,0
12374731,14:55:00,14:55:00,6251,36,8.17,0
12374731,14:56:00,14:56:00,6252,37,8.38,0
12374731,14:57:00,14:57:00,6253,38,8.53,0
12374731,14:58:00,14:58:00,6254,39,8.78,
12374731,14:59:00,14:59:00,6256,40,9.01,0
12374731,15:01:00,15:01:00,6257,41,9.22,0
12374731,15:03:00,15:03:00,6258,42,9.57,0
12374731,15:04:00,15:04:00,6259,43,9.8,0
12374731,15:05:00,15:05:00,6260,44,10.01,0
12374731,15:06:00,15:06:00,6261,45,10.2,0
12374731,15:07:00,15:07:00,6262,46,10.38,0
12374731,15:08:00,15:08:00,6263,47,10.58,0
12374731,15:10:00,15:10:00,6264,48,10.76,0
12374731,15:11:00,15:11:00,6265,49,10.98,0
12374731,15:13:00,15:13:00,6266,50,11.35,0
12374731,15:14:00,15:14:00,6267,51,11.59,0
12374731,15:16:00,15:16:00,6268,52,11.8,0
12374731,15:19:00,15:19:00,6270,53,12.39,
12374731,15:20:00,15:20:00,6271,54,12.63,0
12374731,15:21:00,15:21:00,6272,55,12.84,0
12374731,15:22:00,15:22:00,6273,56,13.14,0
12374731,15:23:00,15:23:00,2333,57,13.39,0
12374731,15:25:00,15:25:00,5479,58,13.72,0
12374731,15:27:00,15:27:00,5542,59,14.23,0
12374731,15:28:00,15:28:00,5543,60,14.39,0
12374731,15:31:00,15:31:00,5601,61,15.09,
12374731,15:32:00,15:32:00,5602,62,15.24,0
12374731,15:34:00,15:34:00,5366,63,15.49,0
12374731,15:34:01,15:34:01,5367,64,15.6,0
12374731,15:36:00,15:36:00,5368,65,15.88,0
12374731,15:37:00,15:37:00,5369,66,16.03,0
12374731,15:39:00,15:39:00,2389,67,16.35,0
12374731,15:40:00,15:40:00,2390,68,16.54,0
12374731,15:42:00,15:42:00,0002,69,16.8,0
12374731,15:43:00,15:43:00,0003,70,17,0
12374731,15:45:00,15:45:00,0004,71,17.24,0
12374731,15:46:00,15:46:00,0005,72,17.39,
12374731,15:49:00,15:49:00,0006,73,17.85,0
12374731,15:50:00,15:50:00,0007,74,18.06,0
12374731,15:52:00,15:52:00,0008,75,18.39,0
12374731,15:53:00,15:53:00,0009,76,18.54,0
12374731,15:54:00,15:54:00,0010,77,18.74,0
12374731,15:55:00,15:55:00,0011,78,18.97,0
12374731,15:56:00,15:56:00,0012,79,19.12,0
12374731,15:58:00,15:58:00,0013,80,19.32,0
12374731,15:58:01,15:58:01,0014,81,19.43,0
12374731,15:59:00,15:59:00,0015,82,19.56,0
12374731,16:00:00,16:00:00,0016,83,19.72,
12374731,16:01:00,16:01:00,0017,84,19.9,0
12374731,16:02:00,16:02:00,0018,85,20.06,0
12374731,16:02:01,16:02:01,0019,86,20.22,0
12374731,16:04:00,16:04:00,0410,87,20.59,0
12374731,16:06:00,16:06:00,0428,88,20.96,0
12374731,16:07:00,16:07:00,0429,89,21.2,0
12374731,16:08:00,16:08:00,0430,90,21.39,0
12374731,16:09:00,16:09:00,0431,91,21.59,0
12374731,16:10:00,16:10:00,1843,92,21.85,0
12374731,16:13:00,16:13:00,8442,93,22.41,
12374732,14:56:00,14:56:00,4884,1,0,
12374732,14:57:00,14:57:00,4885,2,0.13,0
12374732,14:58:00,14:58:00,4886,3,0.35,0
12374732,14:58:01,14:58:01,4887,4,0.46,0
12374732,14:59:00,14:59:00,4888,5,0.58,0
12374732,14:59:01,14:59:01,4889,6,0.74,0
12374732,15:00:00,15:00:00,4890,7,0.91,0
12374732,15:02:00,15:02:00,5088,8,1.3,0
12374732,15:03:00,15:03:00,4981,9,1.45,0
12374732,15:03:01,15:03:01,4982,10,1.55,0
12374732,15:04:00,15:04:00,5061,11,1.67,0
12374732,15:04:01,15:04:01,5062,12,1.82,0
12374732,15:05:00,15:05:00,5063,13,2.01,0
12374732,15:06:00,15:06:00,1290,14,2.11,0
12374732,15:07:00,15:07:00,1291,15,2.38,0
12374732,15:08:00,15:08:00,1292,16,2.57,0
12374732,15:09:00,15:09:00,1293,17,2.77,0
12374732,15:10:00,15:10:00,1294,18,3.08,0
12374732,15:12:00,15:12:00,1295,19,3.42,0
12374732,15:13:00,15:13:00,1367,20,3.74,0
12374732,15:14:00,15:14:00,1368,21,3.92,0
12374732,15:16:00,15:16:00,1369,22,4.22,0
12374732,15:16:01,15:16:01,1370,23,4.37,0
12374732,15:17:00,15:17:00,1371,24,4.53,
12374732,15:19:00,15:19:00,1373,25,4.92,0
12374732,15:20:00,15:20:00,1168,26,5.17,0
12374732,15:21:00,15:21:00,1170,27,5.45,0
12374732,15:22:00,15:22:00,1171,28,5.68,0
12374732,15:23:00,15:23:00,1172,29,5.85,0
12374732,15:24:00,15:24:00,1173,30,6.09,
12374732,15:26:00,15:26:00,1174,31,6.45,0
12374732,15:27:00,15:27:00,1175,32,6.7,0
12374732,15:28:00,15:28:00,1176,33,6.96,0
12374732,15:32:00,15:32:00,1178,34,7.58,0
12374732,15:33:00,15:33:00,6250,35,7.9,0
12374732,15:35:00,15:35:00,6251,36,8.17,0
12374732,15:36:00,15:36:00,6252,37,8.38,0
12374732,15:37:00,15:37:00,6253,38,8.53,0
12374732,15:38:00,15:38:00,6254,39,8.78,
12374732,15:39:00,15:39:00,6256,40,9.01,0
12374732,15:41:00,15:41:00,6257,41,9.22,0
12374732,15:43:00,15:43:00,6258,42,9.57,0
12374732,15:44:00,15:44:00,6259,43,9.8,0
12374732,15:45:00,15:45:00,6260,44,10.01,0
12374732,15:46:00,15:46:00,6261,45,10.2,0
12374732,15:47:00,15:47:00,6262,46,10.38,0
12374732,15:48:00,15:48:00,6263,47,10.58,0
12374732,15:50:00,15:50:00,6264,48,10.76,0
12374732,15:51:00,15:51:00,6265,49,10.98,0
12374732,15:53:00,15:53:00,6266,50,11.35,0
12374732,15:54:00,15:54:00,6267,51,11.59,0
12374732,15:56:00,15:56:00,6268,52,11.8,0
12374732,15:59:00,15:59:00,6270,53,12.39,
12374732,16:00:00,16:00:00,6271,54,12.63,0
12374732,16:01:00,16:01:00,6272,55,12.84,0
12374732,16:02:00,16:02:00,6273,56,13.14,0
12374732,16:03:00,16:03:00,2333,57,13.39,0
12374732,16:05:00,16:05:00,5479,58,13.72,0
12374732,16:07:00,16:07:00,5542,59,14.23,0
12374732,16:08:00,16:08:00,5543,60,14.39,0
12374732,16:11:00,16:11:00,5601,61,15.09,
12374732,16:12:00,16:12:00,5602,62,15.24,0
12374732,16:14:00,16:14:00,5366,63,15.49,0
12374732,16:14:01,16:14:01,5367,64,15.6,0
12374732,16:16:00,16:16:00,5368,65,15.88,0
12374732,16:17:00,16:17:00,5369,66,16.03,0
12374732,16:19:00,16:19:00,2389,67,16.35,0
12374732,16:20:00,16:20:00,2390,68,16.54,0
12374732,16:22:00,16:22:00,0002,69,16.8,0
12374732,16:23:00,16:23:00,0003,70,17,0
12374732,16:25:00,16:25:00,0004,71,17.24,0
12374732,16:26:00,16:26:00,0005,72,17.39,
12374732,16:29:00,16:29:00,0006,73,17.85,0
12374732,16:30:00,16:30:00,0007,74,18.06,0
12374732,16:32:00,16:32:00,0008,75,18.39,0
12374732,16:33:00,16:33:00,0009,76,18.54,0
12374732,16:34:00,16:34:00,0010,77,18.74,0
12374732,16:35:00,16:35:00,0011,78,18.97,0
12374732,16:36:00,16:36:00,0012,79,19.12,0
12374732,16:38:00,16:38:00,0013,80,19.32,0
12374732,16:38:01,16:38:01,0014,81,19.43,0
12374732,16:39:00,16:39:00,0015,82,19.56,0
12374732,16:40:00,16:40:00,0016,83,19.72,
12374732,16:41:00,16:41:00,0017,84,19.9,0
12374732,16:42:00,16:42:00,0018,85,20.06,0
12374732,16:42:01,16:42:01,0019,86,20.22,0
12374732,16:44:00,16:44:00,0410,87,20.59,0
12374732,16:46:00,16:46:00,0428,88,20.96,0
12374732,16:47:00,16:47:00,0429,89,21.2,0
12374732,16:48:00,16:48:00,0430,90,21.39,0
12374732,16:49:00,16:49:00,0431,91,21.59,0
12374732,16:50:00,16:50:00,1843,92,21.85,0
12374732,16:53:00,16:53:00,8442,93,22.41,
12374733,15:20:00,15:20:00,4884,1,0,
12374733,15:21:00,15:21:00,4885,2,0.13,0
12374733,15:22:00,15:22:00,4886,3,0.35,0
12374733,15:22:01,15:22:01,4887,4,0.46,0
12374733,15:23:00,15:23:00,4888,5,0.58,0
12374733,15:23:01,15:23:01,4889,6,0.74,0
12374733,15:24:00,15:24:00,4890,7,0.91,0
12374733,15:26:00,15:26:00,5088,8,1.3,0
12374733,15:27:00,15:27:00,4981,9,1.45,0
12374733,15:27:01,15:27:01,4982,10,1.55,0
12374733,15:28:00,15:28:00,5061,11,1.67,0
12374733,15:28:01,15:28:01,5062,12,1.82,0
12374733,15:29:00,15:29:00,5063,13,2.01,0
12374733,15:30:00,15:30:00,1290,14,2.11,0
12374733,15:31:00,15:31:00,1291,15,2.38,0
12374733,15:32:00,15:32:00,1292,16,2.57,0
12374733,15:33:00,15:33:00,1293,17,2.77,0
12374733,15:34:00,15:34:00,1294,18,3.08,0
12374733,15:36:00,15:36:00,1295,19,3.42,0
12374733,15:37:00,15:37:00,1367,20,3.74,0
12374733,15:38:00,15:38:00,1368,21,3.92,0
12374733,15:40:00,15:40:00,1369,22,4.22,0
12374733,15:40:01,15:40:01,1370,23,4.37,0
12374733,15:41:00,15:41:00,1371,24,4.53,
12374733,15:43:00,15:43:00,1373,25,4.92,0
12374733,15:44:00,15:44:00,1168,26,5.17,0
12374733,15:45:00,15:45:00,1170,27,5.45,0
12374733,15:46:00,15:46:00,1171,28,5.68,0
12374733,15:47:00,15:47:00,1172,29,5.85,0
12374733,15:48:00,15:48:00,1173,30,6.09,
12374733,15:50:00,15:50:00,1174,31,6.45,0
12374733,15:51:00,15:51:00,1175,32,6.7,0
12374733,15:52:00,15:52:00,1176,33,6.96,0
12374733,15:55:00,15:55:00,1178,34,7.58,0
12374733,15:57:00,15:57:00,6250,35,7.9,0
12374733,15:58:00,15:58:00,6251,36,8.17,0
12374733,15:59:00,15:59:00,6252,37,8.38,0
12374733,16:00:00,16:00:00,6253,38,8.53,0
12374733,16:01:00,16:01:00,6254,39,8.78,
12374733,16:02:00,16:02:00,6256,40,9.01,0
12374733,16:03:00,16:03:00,6257,41,9.22,0
12374733,16:05:00,16:05:00,6258,42,9.57,0
12374733,16:06:00,16:06:00,6259,43,9.8,0
12374733,16:07:00,16:07:00,6260,44,10.01,0
12374733,16:08:00,16:08:00,6261,45,10.2,0
12374733,16:09:00,16:09:00,6262,46,10.38,0
12374733,16:10:00,16:10:00,6263,47,10.58,0
12374733,16:11:00,16:11:00,6264,48,10.76,0
12374733,16:12:00,16:12:00,6265,49,10.98,0
12374733,16:14:00,16:14:00,6266,50,11.35,0
12374733,16:15:00,16:15:00,6267,51,11.59,0
12374733,16:16:00,16:16:00,6268,52,11.8,0
12374733,16:19:00,16:19:00,6270,53,12.39,
12374733,16:20:00,16:20:00,6271,54,12.63,0
12374733,16:21:00,16:21:00,6272,55,12.84,0
12374733,16:22:00,16:22:00,6273,56,13.14,0
12374733,16:23:00,16:23:00,2333,57,13.39,0
12374733,16:25:00,16:25:00,5479,58,13.72,0
12374733,16:27:00,16:27:00,5542,59,14.23,0
12374733,16:28:00,16:28:00,5543,60,14.39,0
12374733,16:31:00,16:31:00,5601,61,15.09,
12374733,16:32:00,16:32:00,5602,62,15.24,0
12374733,16:33:00,16:33:00,5366,63,15.49,0
12374733,16:34:00,16:34:00,5367,64,15.6,0
12374733,16:35:00,16:35:00,5368,65,15.88,0
12374733,16:36:00,16:36:00,5369,66,16.03,0
12374733,16:38:00,16:38:00,2389,67,16.35,0
12374733,16:39:00,16:39:00,2390,68,16.54,0
12374733,16:41:00,16:41:00,0002,69,16.8,0
12374733,16:42:00,16:42:00,0003,70,17,0
12374733,16:43:00,16:43:00,0004,71,17.24,0
12374733,16:44:00,16:44:00,0005,72,17.39,
12374733,16:47:00,16:47:00,0006,73,17.85,0
12374733,16:48:00,16:48:00,0007,74,18.06,0
12374733,16:50:00,16:50:00,0008,75,18.39,0
12374733,16:51:00,16:51:00,0009,76,18.54,0
12374733,16:52:00,16:52:00,0010,77,18.74,0
12374733,16:53:00,16:53:00,0011,78,18.97,0
12374733,16:54:00,16:54:00,0012,79,19.12,0
12374733,16:56:00,16:56:00,0013,80,19.32,0
12374733,16:56:01,16:56:01,0014,81,19.43,0
12374733,16:57:00,16:57:00,0015,82,19.56,0
12374733,16:58:00,16:58:00,0016,83,19.72,
12374733,16:59:00,16:59:00,0017,84,19.9,0
12374733,17:00:00,17:00:00,0018,85,20.06,0
12374733,17:01:00,17:01:00,0019,86,20.22,0
12374733,17:03:00,17:03:00,0410,87,20.59,0
12374733,17:04:00,17:04:00,0428,88,20.96,0
12374733,17:06:00,17:06:00,0429,89,21.2,0
12374733,17:07:00,17:07:00,0430,90,21.39,0
12374733,17:08:00,17:08:00,0431,91,21.59,0
12374733,17:09:00,17:09:00,1843,92,21.85,0
12374733,17:12:00,17:12:00,8442,93,22.41,
12374734,15:40:00,15:40:00,4884,1,0,
12374734,15:41:00,15:41:00,4885,2,0.13,0
12374734,15:42:00,15:42:00,4886,3,0.35,0
12374734,15:42:01,15:42:01,4887,4,0.46,0
12374734,15:43:00,15:43:00,4888,5,0.58,0
12374734,15:43:01,15:43:01,4889,6,0.74,0
12374734,15:44:00,15:44:00,4890,7,0.91,0
12374734,15:46:00,15:46:00,5088,8,1.3,0
12374734,15:47:00,15:47:00,4981,9,1.45,0
12374734,15:47:01,15:47:01,4982,10,1.55,0
12374734,15:48:00,15:48:00,5061,11,1.67,0
12374734,15:48:01,15:48:01,5062,12,1.82,0
12374734,15:49:00,15:49:00,5063,13,2.01,0
12374734,15:50:00,15:50:00,1290,14,2.11,0
12374734,15:51:00,15:51:00,1291,15,2.38,0
12374734,15:52:00,15:52:00,1292,16,2.57,0
12374734,15:53:00,15:53:00,1293,17,2.77,0
12374734,15:54:00,15:54:00,1294,18,3.08,0
12374734,15:56:00,15:56:00,1295,19,3.42,0
12374734,15:57:00,15:57:00,1367,20,3.74,0
12374734,15:58:00,15:58:00,1368,21,3.92,0
12374734,16:00:00,16:00:00,1369,22,4.22,0
12374734,16:00:01,16:00:01,1370,23,4.37,0
12374734,16:01:00,16:01:00,1371,24,4.53,
12374734,16:03:00,16:03:00,1373,25,4.92,0
12374734,16:04:00,16:04:00,1168,26,5.17,0
12374734,16:05:00,16:05:00,1170,27,5.45,0
12374734,16:06:00,16:06:00,1171,28,5.68,0
12374734,16:07:00,16:07:00,1172,29,5.85,0
12374734,16:08:00,16:08:00,1173,30,6.09,
12374734,16:10:00,16:10:00,1174,31,6.45,0
12374734,16:11:00,16:11:00,1175,32,6.7,0
12374734,16:12:00,16:12:00,1176,33,6.96,0
12374734,16:15:00,16:15:00,1178,34,7.58,0
12374734,16:17:00,16:17:00,6250,35,7.9,0
12374734,16:18:00,16:18:00,6251,36,8.17,0
12374734,16:19:00,16:19:00,6252,37,8.38,0
12374734,16:20:00,16:20:00,6253,38,8.53,0
12374734,16:21:00,16:21:00,6254,39,8.78,
12374734,16:22:00,16:22:00,6256,40,9.01,0
12374734,16:23:00,16:23:00,6257,41,9.22,0
12374734,16:25:00,16:25:00,6258,42,9.57,0
12374734,16:26:00,16:26:00,6259,43,9.8,0
12374734,16:27:00,16:27:00,6260,44,10.01,0
12374734,16:28:00,16:28:00,6261,45,10.2,0
12374734,16:29:00,16:29:00,6262,46,10.38,0
12374734,16:30:00,16:30:00,6263,47,10.58,0
12374734,16:31:00,16:31:00,6264,48,10.76,0
12374734,16:32:00,16:32:00,6265,49,10.98,0
12374734,16:34:00,16:34:00,6266,50,11.35,0
12374734,16:35:00,16:35:00,6267,51,11.59,0
12374734,16:36:00,16:36:00,6268,52,11.8,0
12374734,16:39:00,16:39:00,6270,53,12.39,
12374734,16:40:00,16:40:00,6271,54,12.63,0
12374734,16:41:00,16:41:00,6272,55,12.84,0
12374734,16:42:00,16:42:00,6273,56,13.14,0
12374734,16:43:00,16:43:00,2333,57,13.39,0
12374734,16:45:00,16:45:00,5479,58,13.72,0
12374734,16:47:00,16:47:00,5542,59,14.23,0
12374734,16:48:00,16:48:00,5543,60,14.39,0
12374734,16:51:00,16:51:00,5601,61,15.09,
12374734,16:52:00,16:52:00,5602,62,15.24,0
12374734,16:53:00,16:53:00,5366,63,15.49,0
12374734,16:54:00,16:54:00,5367,64,15.6,0
12374734,16:55:00,16:55:00,5368,65,15.88,0
12374734,16:56:00,16:56:00,5369,66,16.03,0
12374734,16:58:00,16:58:00,2389,67,16.35,0
12374734,16:59:00,16:59:00,2390,68,16.54,0
12374734,17:01:00,17:01:00,0002,69,16.8,0
12374734,17:02:00,17:02:00,0003,70,17,0
12374734,17:03:00,17:03:00,0004,71,17.24,0
12374734,17:04:00,17:04:00,0005,72,17.39,
12374734,17:07:00,17:07:00,0006,73,17.85,0
12374734,17:08:00,17:08:00,0007,74,18.06,0
12374734,17:10:00,17:10:00,0008,75,18.39,0
12374734,17:11:00,17:11:00,0009,76,18.54,0
12374734,17:12:00,17:12:00,0010,77,18.74,0
12374734,17:13:00,17:13:00,0011,78,18.97,0
12374734,17:14:00,17:14:00,0012,79,19.12,0
12374734,17:16:00,17:16:00,0013,80,19.32,0
12374734,17:16:01,17:16:01,0014,81,19.43,0
12374734,17:17:00,17:17:00,0015,82,19.56,0
12374734,17:18:00,17:18:00,0016,83,19.72,
12374734,17:19:00,17:19:00,0017,84,19.9,0
12374734,17:20:00,17:20:00,0018,85,20.06,0
12374734,17:21:00,17:21:00,0019,86,20.22,0
12374734,17:23:00,17:23:00,0410,87,20.59,0
12374734,17:24:00,17:24:00,0428,88,20.96,0
12374734,17:26:00,17:26:00,0429,89,21.2,0
12374734,17:27:00,17:27:00,0430,90,21.39,0
12374734,17:28:00,17:28:00,0431,91,21.59,0
12374734,17:29:00,17:29:00,1843,92,21.85,0
12374734,17:32:00,17:32:00,8442,93,22.41,
12374735,16:00:00,16:00:00,4884,1,0,
12374735,16:01:00,16:01:00,4885,2,0.13,0
12374735,16:02:00,16:02:00,4886,3,0.35,0
12374735,16:02:01,16:02:01,4887,4,0.46,0
12374735,16:03:00,16:03:00,4888,5,0.58,0
12374735,16:03:01,16:03:01,4889,6,0.74,0
12374735,16:04:00,16:04:00,4890,7,0.91,0
12374735,16:06:00,16:06:00,5088,8,1.3,0
12374735,16:07:00,16:07:00,4981,9,1.45,0
12374735,16:07:01,16:07:01,4982,10,1.55,0
12374735,16:08:00,16:08:00,5061,11,1.67,0
12374735,16:08:01,16:08:01,5062,12,1.82,0
12374735,16:09:00,16:09:00,5063,13,2.01,0
12374735,16:10:00,16:10:00,1290,14,2.11,0
12374735,16:11:00,16:11:00,1291,15,2.38,0
12374735,16:12:00,16:12:00,1292,16,2.57,0
12374735,16:13:00,16:13:00,1293,17,2.77,0
12374735,16:14:00,16:14:00,1294,18,3.08,0
12374735,16:16:00,16:16:00,1295,19,3.42,0
12374735,16:17:00,16:17:00,1367,20,3.74,0
12374735,16:18:00,16:18:00,1368,21,3.92,0
12374735,16:20:00,16:20:00,1369,22,4.22,0
12374735,16:20:01,16:20:01,1370,23,4.37,0
12374735,16:21:00,16:21:00,1371,24,4.53,
12374735,16:23:00,16:23:00,1373,25,4.92,0
12374735,16:24:00,16:24:00,1168,26,5.17,0
12374735,16:25:00,16:25:00,1170,27,5.45,0
12374735,16:26:00,16:26:00,1171,28,5.68,0
12374735,16:27:00,16:27:00,1172,29,5.85,0
12374735,16:28:00,16:28:00,1173,30,6.09,
12374735,16:30:00,16:30:00,1174,31,6.45,0
12374735,16:31:00,16:31:00,1175,32,6.7,0
12374735,16:32:00,16:32:00,1176,33,6.96,0
12374735,16:35:00,16:35:00,1178,34,7.58,0
12374735,16:37:00,16:37:00,6250,35,7.9,0
12374735,16:38:00,16:38:00,6251,36,8.17,0
12374735,16:39:00,16:39:00,6252,37,8.38,0
12374735,16:40:00,16:40:00,6253,38,8.53,0
12374735,16:41:00,16:41:00,6254,39,8.78,
12374735,16:42:00,16:42:00,6256,40,9.01,0
12374735,16:43:00,16:43:00,6257,41,9.22,0
12374735,16:45:00,16:45:00,6258,42,9.57,0
12374735,16:46:00,16:46:00,6259,43,9.8,0
12374735,16:47:00,16:47:00,6260,44,10.01,0
12374735,16:48:00,16:48:00,6261,45,10.2,0
12374735,16:49:00,16:49:00,6262,46,10.38,0
12374735,16:50:00,16:50:00,6263,47,10.58,0
12374735,16:51:00,16:51:00,6264,48,10.76,0
12374735,16:52:00,16:52:00,6265,49,10.98,0
12374735,16:54:00,16:54:00,6266,50,11.35,0
12374735,16:55:00,16:55:00,6267,51,11.59,0
12374735,16:56:00,16:56:00,6268,52,11.8,0
12374735,16:59:00,16:59:00,6270,53,12.39,
12374735,17:00:00,17:00:00,6271,54,12.63,0
12374735,17:01:00,17:01:00,6272,55,12.84,0
12374735,17:02:00,17:02:00,6273,56,13.14,0
12374735,17:03:00,17:03:00,2333,57,13.39,0
12374735,17:05:00,17:05:00,5479,58,13.72,0
12374735,17:07:00,17:07:00,5542,59,14.23,0
12374735,17:08:00,17:08:00,5543,60,14.39,0
12374735,17:11:00,17:11:00,5601,61,15.09,
12374735,17:12:00,17:12:00,5602,62,15.24,0
12374735,17:13:00,17:13:00,5366,63,15.49,0
12374735,17:14:00,17:14:00,5367,64,15.6,0
12374735,17:15:00,17:15:00,5368,65,15.88,0
12374735,17:16:00,17:16:00,5369,66,16.03,0
12374735,17:18:00,17:18:00,2389,67,16.35,0
12374735,17:19:00,17:19:00,2390,68,16.54,0
12374735,17:21:00,17:21:00,0002,69,16.8,0
12374735,17:22:00,17:22:00,0003,70,17,0
12374735,17:23:00,17:23:00,0004,71,17.24,0
12374735,17:24:00,17:24:00,0005,72,17.39,
12374735,17:27:00,17:27:00,0006,73,17.85,0
12374735,17:28:00,17:28:00,0007,74,18.06,0
12374735,17:30:00,17:30:00,0008,75,18.39,0
12374735,17:31:00,17:31:00,0009,76,18.54,0
12374735,17:32:00,17:32:00,0010,77,18.74,0
12374735,17:33:00,17:33:00,0011,78,18.97,0
12374735,17:34:00,17:34:00,0012,79,19.12,0
12374735,17:36:00,17:36:00,0013,80,19.32,0
12374735,17:36:01,17:36:01,0014,81,19.43,0
12374735,17:37:00,17:37:00,0015,82,19.56,0
12374735,17:38:00,17:38:00,0016,83,19.72,
12374735,17:39:00,17:39:00,0017,84,19.9,0
12374735,17:40:00,17:40:00,0018,85,20.06,0
12374735,17:41:00,17:41:00,0019,86,20.22,0
12374735,17:43:00,17:43:00,0410,87,20.59,0
12374735,17:44:00,17:44:00,0428,88,20.96,0
12374735,17:46:00,17:46:00,0429,89,21.2,0
12374735,17:47:00,17:47:00,0430,90,21.39,0
12374735,17:48:00,17:48:00,0431,91,21.59,0
12374735,17:49:00,17:49:00,1843,92,21.85,0
12374735,17:52:00,17:52:00,8442,93,22.41,
12374736,17:43:00,17:43:00,4884,1,0,
12374736,17:44:00,17:44:00,4885,2,0.13,0
12374736,17:45:00,17:45:00,4886,3,0.35,0
12374736,17:45:01,17:45:01,4887,4,0.46,0
12374736,17:46:00,17:46:00,4888,5,0.58,0
12374736,17:46:01,17:46:01,4889,6,0.74,0
12374736,17:47:00,17:47:00,4890,7,0.91,0
12374736,17:49:00,17:49:00,5088,8,1.3,0
12374736,17:49:01,17:49:01,4981,9,1.45,0
12374736,17:50:00,17:50:00,4982,10,1.55,0
12374736,17:50:01,17:50:01,5061,11,1.67,0
12374736,17:51:00,17:51:00,5062,12,1.82,0
12374736,17:52:00,17:52:00,5063,13,2.01,0
12374736,17:52:01,17:52:01,1290,14,2.11,0
12374736,17:54:00,17:54:00,1291,15,2.38,0
12374736,17:54:01,17:54:01,1292,16,2.57,0
12374736,17:55:00,17:55:00,1293,17,2.77,0
12374736,17:57:00,17:57:00,1294,18,3.08,0
12374736,17:58:00,17:58:00,1295,19,3.42,0
12374736,18:00:00,18:00:00,1367,20,3.74,0
12374736,18:00:01,18:00:01,1368,21,3.92,0
12374736,18:02:00,18:02:00,1369,22,4.22,0
12374736,18:02:01,18:02:01,1370,23,4.37,0
12374736,18:03:00,18:03:00,1371,24,4.53,
12374736,18:05:00,18:05:00,1373,25,4.92,0
12374736,18:06:00,18:06:00,1168,26,5.17,0
12374736,18:07:00,18:07:00,1170,27,5.45,0
12374736,18:08:00,18:08:00,1171,28,5.68,0
12374736,18:09:00,18:09:00,1172,29,5.85,0
12374736,18:10:00,18:10:00,1173,30,6.09,
12374736,18:12:00,18:12:00,1174,31,6.45,0
12374736,18:13:00,18:13:00,1175,32,6.7,0
12374736,18:14:00,18:14:00,1176,33,6.96,0
12374736,18:17:00,18:17:00,1178,34,7.58,0
12374736,18:18:00,18:18:00,6250,35,7.9,0
12374736,18:19:00,18:19:00,6251,36,8.17,0
12374736,18:20:00,18:20:00,6252,37,8.38,0
12374736,18:21:00,18:21:00,6253,38,8.53,0
12374736,18:22:00,18:22:00,6254,39,8.78,
12374736,18:23:00,18:23:00,6256,40,9.01,0
12374736,18:24:00,18:24:00,6257,41,9.22,0
12374736,18:26:00,18:26:00,6258,42,9.57,0
12374736,18:27:00,18:27:00,6259,43,9.8,0
12374736,18:28:00,18:28:00,6260,44,10.01,0
12374736,18:29:00,18:29:00,6261,45,10.2,0
12374736,18:30:00,18:30:00,6262,46,10.38,0
12374736,18:30:01,18:30:01,6263,47,10.58,0
12374736,18:31:00,18:31:00,6264,48,10.76,0
12374736,18:32:00,18:32:00,6265,49,10.98,0
12374736,18:34:00,18:34:00,6266,50,11.35,0
12374736,18:35:00,18:35:00,6267,51,11.59,0
12374736,18:36:00,18:36:00,6268,52,11.8,0
12374736,18:39:00,18:39:00,6270,53,12.39,
12374736,18:40:00,18:40:00,6271,54,12.63,0
12374736,18:41:00,18:41:00,6272,55,12.84,0
12374736,18:42:00,18:42:00,6273,56,13.14,0
12374736,18:43:00,18:43:00,2333,57,13.39,0
12374736,18:45:00,18:45:00,5479,58,13.72,0
12374736,18:47:00,18:47:00,5542,59,14.23,0
12374736,18:48:00,18:48:00,5543,60,14.39,0
12374736,18:51:00,18:51:00,5601,61,15.09,
12374736,18:52:00,18:52:00,5602,62,15.24,0
12374736,18:53:00,18:53:00,5366,63,15.49,0
12374736,18:54:00,18:54:00,5367,64,15.6,0
12374736,18:55:00,18:55:00,5368,65,15.88,0
12374736,18:56:00,18:56:00,5369,66,16.03,0
12374736,18:58:00,18:58:00,2389,67,16.35,0
12374736,18:59:00,18:59:00,2390,68,16.54,0
12374736,19:01:00,19:01:00,0002,69,16.8,0
12374736,19:02:00,19:02:00,0003,70,17,0
12374736,19:03:00,19:03:00,0004,71,17.24,0
12374736,19:04:00,19:04:00,0005,72,17.39,
12374736,19:06:00,19:06:00,0006,73,17.85,0
12374736,19:07:00,19:07:00,0007,74,18.06,0
12374736,19:09:00,19:09:00,0008,75,18.39,0
12374736,19:10:00,19:10:00,0009,76,18.54,0
12374736,19:11:00,19:11:00,0010,77,18.74,0
12374736,19:12:00,19:12:00,0011,78,18.97,0
12374736,19:13:00,19:13:00,0012,79,19.12,0
12374736,19:14:00,19:14:00,0013,80,19.32,0
12374736,19:15:00,19:15:00,0014,81,19.43,0
12374736,19:15:01,19:15:01,0015,82,19.56,0
12374736,19:16:00,19:16:00,0016,83,19.72,
12374736,19:17:00,19:17:00,0017,84,19.9,0
12374736,19:17:01,19:17:01,0018,85,20.06,0
12374736,19:18:00,19:18:00,0019,86,20.22,0
12374736,19:20:00,19:20:00,0410,87,20.59,0
12374736,19:21:00,19:21:00,0428,88,20.96,0
12374736,19:22:00,19:22:00,0429,89,21.2,0
12374736,19:23:00,19:23:00,0430,90,21.39,0
12374736,19:24:00,19:24:00,0431,91,21.59,0
12374736,19:25:00,19:25:00,1843,92,21.85,0
12374736,19:27:00,19:27:00,8442,93,22.41,
12374769,16:40:00,16:40:00,4884,1,0,
12374769,16:41:00,16:41:00,4885,2,0.13,0
12374769,16:42:00,16:42:00,4886,3,0.35,0
12374769,16:42:01,16:42:01,4887,4,0.46,0
12374769,16:43:00,16:43:00,4888,5,0.58,0
12374769,16:43:01,16:43:01,4889,6,0.74,0
12374769,16:44:00,16:44:00,4890,7,0.91,0
12374769,16:46:00,16:46:00,5088,8,1.3,0
12374769,16:47:00,16:47:00,4981,9,1.45,0
12374769,16:47:01,16:47:01,4982,10,1.55,0
12374769,16:48:00,16:48:00,5061,11,1.67,0
12374769,16:48:01,16:48:01,5062,12,1.82,0
12374769,16:49:00,16:49:00,5063,13,2.01,0
12374769,16:50:00,16:50:00,1290,14,2.11,0
12374769,16:51:00,16:51:00,1291,15,2.38,0
12374769,16:52:00,16:52:00,1292,16,2.57,0
12374769,16:53:00,16:53:00,1293,17,2.77,0
12374769,16:54:00,16:54:00,1294,18,3.08,0
12374769,16:56:00,16:56:00,1295,19,3.42,0
12374769,16:57:00,16:57:00,1367,20,3.74,0
12374769,16:58:00,16:58:00,1368,21,3.92,0
12374769,17:00:00,17:00:00,1369,22,4.22,0
12374769,17:00:01,17:00:01,1370,23,4.37,0
12374769,17:01:00,17:01:00,1371,24,4.53,
12374769,17:03:00,17:03:00,1373,25,4.92,0
12374769,17:04:00,17:04:00,1168,26,5.17,0
12374769,17:05:00,17:05:00,1170,27,5.45,0
12374769,17:06:00,17:06:00,1171,28,5.68,0
12374769,17:07:00,17:07:00,1172,29,5.85,0
12374769,17:08:00,17:08:00,1173,30,6.09,
12374769,17:10:00,17:10:00,1174,31,6.45,0
12374769,17:11:00,17:11:00,1175,32,6.7,0
12374769,17:12:00,17:12:00,1176,33,6.96,0
12374769,17:15:00,17:15:00,1178,34,7.58,0
12374769,17:17:00,17:17:00,6250,35,7.9,0
12374769,17:18:00,17:18:00,6251,36,8.17,0
12374769,17:19:00,17:19:00,6252,37,8.38,0
12374769,17:20:00,17:20:00,6253,38,8.53,0
12374769,17:21:00,17:21:00,6254,39,8.78,
12374769,17:22:00,17:22:00,6256,40,9.01,0
12374769,17:23:00,17:23:00,6257,41,9.22,0
12374769,17:25:00,17:25:00,6258,42,9.57,0
12374769,17:26:00,17:26:00,6259,43,9.8,0
12374769,17:27:00,17:27:00,6260,44,10.01,0
12374769,17:28:00,17:28:00,6261,45,10.2,0
12374769,17:29:00,17:29:00,6262,46,10.38,0
12374769,17:30:00,17:30:00,6263,47,10.58,0
12374769,17:31:00,17:31:00,6264,48,10.76,0
12374769,17:32:00,17:32:00,6265,49,10.98,0
12374769,17:34:00,17:34:00,6266,50,11.35,0
12374769,17:35:00,17:35:00,6267,51,11.59,0
12374769,17:36:00,17:36:00,6268,52,11.8,0
12374769,17:39:00,17:39:00,6270,53,12.39,
12374769,17:40:00,17:40:00,6271,54,12.63,0
12374769,17:41:00,17:41:00,6272,55,12.84,0
12374769,17:42:00,17:42:00,6273,56,13.14,0
12374769,17:43:00,17:43:00,2333,57,13.39,0
12374769,17:45:00,17:45:00,5479,58,13.72,0
12374769,17:47:00,17:47:00,5542,59,14.23,0
12374769,17:48:00,17:48:00,5543,60,14.39,0
12374769,17:51:00,17:51:00,5601,61,15.09,
12374769,17:52:00,17:52:00,5602,62,15.24,0
12374769,17:53:00,17:53:00,5366,63,15.49,0
12374769,17:54:00,17:54:00,5367,64,15.6,0
12374769,17:55:00,17:55:00,5368,65,15.88,0
12374769,17:56:00,17:56:00,5369,66,16.03,0
12374769,17:58:00,17:58:00,2389,67,16.35,0
12374769,17:59:00,17:59:00,2390,68,16.54,0
12374769,18:01:00,18:01:00,0002,69,16.8,0
12374769,18:02:00,18:02:00,0003,70,17,0
12374769,18:03:00,18:03:00,0004,71,17.24,0
12374769,18:04:00,18:04:00,0005,72,17.39,
12374769,18:07:00,18:07:00,0006,73,17.85,0
12374769,18:08:00,18:08:00,0007,74,18.06,0
12374769,18:10:00,18:10:00,0008,75,18.39,0
12374769,18:11:00,18:11:00,0009,76,18.54,0
12374769,18:12:00,18:12:00,0010,77,18.74,0
12374769,18:13:00,18:13:00,0011,78,18.97,0
12374769,18:14:00,18:14:00,0012,79,19.12,0
12374769,18:16:00,18:16:00,0013,80,19.32,0
12374769,18:16:01,18:16:01,0014,81,19.43,0
12374769,18:17:00,18:17:00,0015,82,19.56,0
12374769,18:18:00,18:18:00,0016,83,19.72,
12374769,18:19:00,18:19:00,0017,84,19.9,0
12374769,18:20:00,18:20:00,0018,85,20.06,0
12374769,18:21:00,18:21:00,0019,86,20.22,0
12374769,18:23:00,18:23:00,0410,87,20.59,0
12374769,18:24:00,18:24:00,0428,88,20.96,0
12374769,18:26:00,18:26:00,0429,89,21.2,0
12374769,18:27:00,18:27:00,0430,90,21.39,0
12374769,18:28:00,18:28:00,0431,91,21.59,0
12374769,18:29:00,18:29:00,1843,92,21.85,0
12374769,18:32:00,18:32:00,8442,93,22.41,
12374770,16:20:00,16:20:00,4884,1,0,
12374770,16:21:00,16:21:00,4885,2,0.13,0
12374770,16:22:00,16:22:00,4886,3,0.35,0
12374770,16:22:01,16:22:01,4887,4,0.46,0
12374770,16:23:00,16:23:00,4888,5,0.58,0
12374770,16:23:01,16:23:01,4889,6,0.74,0
12374770,16:24:00,16:24:00,4890,7,0.91,0
12374770,16:26:00,16:26:00,5088,8,1.3,0
12374770,16:27:00,16:27:00,4981,9,1.45,0
12374770,16:27:01,16:27:01,4982,10,1.55,0
12374770,16:28:00,16:28:00,5061,11,1.67,0
12374770,16:28:01,16:28:01,5062,12,1.82,0
12374770,16:29:00,16:29:00,5063,13,2.01,0
12374770,16:30:00,16:30:00,1290,14,2.11,0
12374770,16:31:00,16:31:00,1291,15,2.38,0
12374770,16:32:00,16:32:00,1292,16,2.57,0
12374770,16:33:00,16:33:00,1293,17,2.77,0
12374770,16:34:00,16:34:00,1294,18,3.08,0
12374770,16:36:00,16:36:00,1295,19,3.42,0
12374770,16:37:00,16:37:00,1367,20,3.74,0
12374770,16:38:00,16:38:00,1368,21,3.92,0
12374770,16:40:00,16:40:00,1369,22,4.22,0
12374770,16:40:01,16:40:01,1370,23,4.37,0
12374770,16:41:00,16:41:00,1371,24,4.53,
12374770,16:43:00,16:43:00,1373,25,4.92,0
12374770,16:44:00,16:44:00,1168,26,5.17,0
12374770,16:45:00,16:45:00,1170,27,5.45,0
12374770,16:46:00,16:46:00,1171,28,5.68,0
12374770,16:47:00,16:47:00,1172,29,5.85,0
12374770,16:48:00,16:48:00,1173,30,6.09,
12374770,16:50:00,16:50:00,1174,31,6.45,0
12374770,16:51:00,16:51:00,1175,32,6.7,0
12374770,16:52:00,16:52:00,1176,33,6.96,0
12374770,16:55:00,16:55:00,1178,34,7.58,0
12374770,16:57:00,16:57:00,6250,35,7.9,0
12374770,16:58:00,16:58:00,6251,36,8.17,0
12374770,16:59:00,16:59:00,6252,37,8.38,0
12374770,17:00:00,17:00:00,6253,38,8.53,0
12374770,17:01:00,17:01:00,6254,39,8.78,
12374770,17:02:00,17:02:00,6256,40,9.01,0
12374770,17:03:00,17:03:00,6257,41,9.22,0
12374770,17:05:00,17:05:00,6258,42,9.57,0
12374770,17:06:00,17:06:00,6259,43,9.8,0
12374770,17:07:00,17:07:00,6260,44,10.01,0
12374770,17:08:00,17:08:00,6261,45,10.2,0
12374770,17:09:00,17:09:00,6262,46,10.38,0
12374770,17:10:00,17:10:00,6263,47,10.58,0
12374770,17:11:00,17:11:00,6264,48,10.76,0
12374770,17:12:00,17:12:00,6265,49,10.98,0
12374770,17:14:00,17:14:00,6266,50,11.35,0
12374770,17:15:00,17:15:00,6267,51,11.59,0
12374770,17:16:00,17:16:00,6268,52,11.8,0
12374770,17:19:00,17:19:00,6270,53,12.39,
12374770,17:20:00,17:20:00,6271,54,12.63,0
12374770,17:21:00,17:21:00,6272,55,12.84,0
12374770,17:22:00,17:22:00,6273,56,13.14,0
12374770,17:23:00,17:23:00,2333,57,13.39,0
12374770,17:25:00,17:25:00,5479,58,13.72,0
12374770,17:27:00,17:27:00,5542,59,14.23,0
12374770,17:28:00,17:28:00,5543,60,14.39,0
12374770,17:31:00,17:31:00,5601,61,15.09,
12374770,17:32:00,17:32:00,5602,62,15.24,0
12374770,17:33:00,17:33:00,5366,63,15.49,0
12374770,17:34:00,17:34:00,5367,64,15.6,0
12374770,17:35:00,17:35:00,5368,65,15.88,0
12374770,17:36:00,17:36:00,5369,66,16.03,0
12374770,17:38:00,17:38:00,2389,67,16.35,0
12374770,17:39:00,17:39:00,2390,68,16.54,0
12374770,17:41:00,17:41:00,0002,69,16.8,0
12374770,17:42:00,17:42:00,0003,70,17,0
12374770,17:43:00,17:43:00,0004,71,17.24,0
12374770,17:44:00,17:44:00,0005,72,17.39,
12374770,17:47:00,17:47:00,0006,73,17.85,0
12374770,17:48:00,17:48:00,0007,74,18.06,0
12374770,17:50:00,17:50:00,0008,75,18.39,0
12374770,17:51:00,17:51:00,0009,76,18.54,0
12374770,17:52:00,17:52:00,0010,77,18.74,0
12374770,17:53:00,17:53:00,0011,78,18.97,0
12374770,17:54:00,17:54:00,0012,79,19.12,0
12374770,17:56:00,17:56:00,0013,80,19.32,0
12374770,17:56:01,17:56:01,0014,81,19.43,0
12374770,17:57:00,17:57:00,0015,82,19.56,0
12374770,17:58:00,17:58:00,0016,83,19.72,
12374770,17:59:00,17:59:00,0017,84,19.9,0
12374770,18:00:00,18:00:00,0018,85,20.06,0
12374770,18:01:00,18:01:00,0019,86,20.22,0
12374770,18:03:00,18:03:00,0410,87,20.59,0
12374770,18:04:00,18:04:00,0428,88,20.96,0
12374770,18:06:00,18:06:00,0429,89,21.2,0
12374770,18:07:00,18:07:00,0430,90,21.39,0
12374770,18:08:00,18:08:00,0431,91,21.59,0
12374770,18:09:00,18:09:00,1843,92,21.85,0
12374770,18:12:00,18:12:00,8442,93,22.41,
12374773,10:06:00,10:06:00,4884,1,0,
12374773,10:07:00,10:07:00,4885,2,0.13,0
12374773,10:07:01,10:07:01,4886,3,0.35,0
12374773,10:08:00,10:08:00,4887,4,0.46,0
12374773,10:08:01,10:08:01,4888,5,0.58,0
12374773,10:09:00,10:09:00,4889,6,0.74,0
12374773,10:10:00,10:10:00,4890,7,0.91,0
12374773,10:11:00,10:11:00,5088,8,1.3,0
12374773,10:12:00,10:12:00,4981,9,1.45,0
12374773,10:12:01,10:12:01,4982,10,1.55,0
12374773,10:13:00,10:13:00,5061,11,1.67,0
12374773,10:14:00,10:14:00,5062,12,1.82,0
12374773,10:14:01,10:14:01,5063,13,2.01,0
12374773,10:15:00,10:15:00,1290,14,2.11,0
12374773,10:16:00,10:16:00,1291,15,2.38,0
12374773,10:17:00,10:17:00,1292,16,2.57,0
12374773,10:18:00,10:18:00,1293,17,2.77,0
12374773,10:19:00,10:19:00,1294,18,3.08,0
12374773,10:20:00,10:20:00,1295,19,3.42,0
12374773,10:22:00,10:22:00,1367,20,3.74,0
12374773,10:22:01,10:22:01,1368,21,3.92,0
12374773,10:24:00,10:24:00,1369,22,4.22,0
12374773,10:24:01,10:24:01,1370,23,4.37,0
12374773,10:25:00,10:25:00,1371,24,4.53,
12374773,10:27:00,10:27:00,1373,25,4.92,0
12374773,10:28:00,10:28:00,1168,26,5.17,0
12374773,10:29:00,10:29:00,1170,27,5.45,0
12374773,10:30:00,10:30:00,1171,28,5.68,0
12374773,10:31:00,10:31:00,1172,29,5.85,0
12374773,10:32:00,10:32:00,1173,30,6.09,
12374773,10:34:00,10:34:00,1174,31,6.45,0
12374773,10:35:00,10:35:00,1175,32,6.7,0
12374773,10:36:00,10:36:00,1176,33,6.96,0
12374773,10:39:00,10:39:00,1178,34,7.58,0
12374773,10:40:00,10:40:00,6250,35,7.9,0
12374773,10:41:00,10:41:00,6251,36,8.17,0
12374773,10:42:00,10:42:00,6252,37,8.38,0
12374773,10:43:00,10:43:00,6253,38,8.53,0
12374773,10:44:00,10:44:00,6254,39,8.78,
12374773,10:45:00,10:45:00,6256,40,9.01,0
12374773,10:46:00,10:46:00,6257,41,9.22,0
12374773,10:47:00,10:47:00,6258,42,9.57,0
12374773,10:49:00,10:49:00,6259,43,9.8,0
12374773,10:49:01,10:49:01,6260,44,10.01,0
12374773,10:50:00,10:50:00,6261,45,10.2,0
12374773,10:51:00,10:51:00,6262,46,10.38,0
12374773,10:52:00,10:52:00,6263,47,10.58,0
12374773,10:53:00,10:53:00,6264,48,10.76,0
12374773,10:54:00,10:54:00,6265,49,10.98,0
12374773,10:55:00,10:55:00,6266,50,11.35,0
12374773,10:56:00,10:56:00,6267,51,11.59,0
12374773,10:57:00,10:57:00,6268,52,11.8,0
12374773,11:00:00,11:00:00,6270,53,12.39,
12374773,11:01:00,11:01:00,6271,54,12.63,0
12374773,11:02:00,11:02:00,6272,55,12.84,0
12374773,11:03:00,11:03:00,6273,56,13.14,0
12374773,11:04:00,11:04:00,2333,57,13.39,0
12374773,11:05:00,11:05:00,5479,58,13.72,0
12374773,11:08:00,11:08:00,5542,59,14.23,0
12374773,11:08:01,11:08:01,5543,60,14.39,0
12374773,11:11:00,11:11:00,5601,61,15.09,
12374773,11:12:00,11:12:00,5602,62,15.24,0
12374773,11:13:00,11:13:00,5366,63,15.49,0
12374773,11:14:00,11:14:00,5367,64,15.6,0
12374773,11:16:00,11:16:00,5368,65,15.88,0
12374773,11:17:00,11:17:00,5369,66,16.03,0
12374773,11:19:00,11:19:00,2389,67,16.35,0
12374773,11:20:00,11:20:00,2390,68,16.54,0
12374773,11:21:00,11:21:00,0002,69,16.8,0
12374773,11:23:00,11:23:00,0003,70,17,0
12374773,11:24:00,11:24:00,0004,71,17.24,0
12374773,11:25:00,11:25:00,0005,72,17.39,
12374773,11:28:00,11:28:00,0006,73,17.85,0
12374773,11:29:00,11:29:00,0007,74,18.06,0
12374773,11:31:00,11:31:00,0008,75,18.39,0
12374773,11:31:01,11:31:01,0009,76,18.54,0
12374773,11:33:00,11:33:00,0010,77,18.74,0
12374773,11:34:00,11:34:00,0011,78,18.97,0
12374773,11:35:00,11:35:00,0012,79,19.12,0
12374773,11:36:00,11:36:00,0013,80,19.32,0
12374773,11:36:01,11:36:01,0014,81,19.43,0
12374773,11:37:00,11:37:00,0015,82,19.56,0
12374773,11:38:00,11:38:00,0016,83,19.72,
12374773,11:39:00,11:39:00,0017,84,19.9,0
12374773,11:40:00,11:40:00,0018,85,20.06,0
12374773,11:40:01,11:40:01,0019,86,20.22,0
12374773,11:42:00,11:42:00,0410,87,20.59,0
12374773,11:44:00,11:44:00,0428,88,20.96,0
12374773,11:45:00,11:45:00,0429,89,21.2,0
12374773,11:45:01,11:45:01,0430,90,21.39,0
12374773,11:46:00,11:46:00,0431,91,21.59,0
12374773,11:48:00,11:48:00,1843,92,21.85,0
12374773,11:50:00,11:50:00,8442,93,22.41,
12374774,09:06:00,09:06:00,4884,1,0,
12374774,09:07:00,09:07:00,4885,2,0.13,0
12374774,09:08:00,09:08:00,4886,3,0.35,0
12374774,09:08:01,09:08:01,4887,4,0.46,0
12374774,09:09:00,09:09:00,4888,5,0.58,0
12374774,09:09:01,09:09:01,4889,6,0.74,0
12374774,09:10:00,09:10:00,4890,7,0.91,0
12374774,09:12:00,09:12:00,5088,8,1.3,0
12374774,09:12:01,09:12:01,4981,9,1.45,0
12374774,09:13:00,09:13:00,4982,10,1.55,0
12374774,09:13:01,09:13:01,5061,11,1.67,0
12374774,09:14:00,09:14:00,5062,12,1.82,0
12374774,09:15:00,09:15:00,5063,13,2.01,0
12374774,09:15:01,09:15:01,1290,14,2.11,0
12374774,09:17:00,09:17:00,1291,15,2.38,0
12374774,09:17:01,09:17:01,1292,16,2.57,0
12374774,09:18:00,09:18:00,1293,17,2.77,0
12374774,09:20:00,09:20:00,1294,18,3.08,0
12374774,09:21:00,09:21:00,1295,19,3.42,0
12374774,09:23:00,09:23:00,1367,20,3.74,0
12374774,09:23:01,09:23:01,1368,21,3.92,0
12374774,09:25:00,09:25:00,1369,22,4.22,0
12374774,09:25:01,09:25:01,1370,23,4.37,0
12374774,09:26:00,09:26:00,1371,24,4.53,
12374774,09:28:00,09:28:00,1373,25,4.92,0
12374774,09:29:00,09:29:00,1168,26,5.17,0
12374774,09:30:00,09:30:00,1170,27,5.45,0
12374774,09:31:00,09:31:00,1171,28,5.68,0
12374774,09:32:00,09:32:00,1172,29,5.85,0
12374774,09:33:00,09:33:00,1173,30,6.09,
12374774,09:34:00,09:34:00,1174,31,6.45,0
12374774,09:35:00,09:35:00,1175,32,6.7,0
12374774,09:37:00,09:37:00,1176,33,6.96,0
12374774,09:39:00,09:39:00,1178,34,7.58,0
12374774,09:40:00,09:40:00,6250,35,7.9,0
12374774,09:42:00,09:42:00,6251,36,8.17,0
12374774,09:42:01,09:42:01,6252,37,8.38,0
12374774,09:43:00,09:43:00,6253,38,8.53,0
12374774,09:44:00,09:44:00,6254,39,8.78,
12374774,09:45:00,09:45:00,6256,40,9.01,0
12374774,09:46:00,09:46:00,6257,41,9.22,0
12374774,09:47:00,09:47:00,6258,42,9.57,0
12374774,09:49:00,09:49:00,6259,43,9.8,0
12374774,09:49:01,09:49:01,6260,44,10.01,0
12374774,09:50:00,09:50:00,6261,45,10.2,0
12374774,09:51:00,09:51:00,6262,46,10.38,0
12374774,09:52:00,09:52:00,6263,47,10.58,0
12374774,09:53:00,09:53:00,6264,48,10.76,0
12374774,09:54:00,09:54:00,6265,49,10.98,0
12374774,09:55:00,09:55:00,6266,50,11.35,0
12374774,09:56:00,09:56:00,6267,51,11.59,0
12374774,09:57:00,09:57:00,6268,52,11.8,0
12374774,10:00:00,10:00:00,6270,53,12.39,
12374774,10:01:00,10:01:00,6271,54,12.63,0
12374774,10:02:00,10:02:00,6272,55,12.84,0
12374774,10:03:00,10:03:00,6273,56,13.14,0
12374774,10:04:00,10:04:00,2333,57,13.39,0
12374774,10:05:00,10:05:00,5479,58,13.72,0
12374774,10:08:00,10:08:00,5542,59,14.23,0
12374774,10:08:01,10:08:01,5543,60,14.39,0
12374774,10:11:00,10:11:00,5601,61,15.09,
12374774,10:12:00,10:12:00,5602,62,15.24,0
12374774,10:13:00,10:13:00,5366,63,15.49,0
12374774,10:14:00,10:14:00,5367,64,15.6,0
12374774,10:15:00,10:15:00,5368,65,15.88,0
12374774,10:16:00,10:16:00,5369,66,16.03,0
12374774,10:18:00,10:18:00,2389,67,16.35,0
12374774,10:19:00,10:19:00,2390,68,16.54,0
12374774,10:21:00,10:21:00,0002,69,16.8,0
12374774,10:22:00,10:22:00,0003,70,17,0
12374774,10:23:00,10:23:00,0004,71,17.24,0
12374774,10:24:00,10:24:00,0005,72,17.39,
12374774,10:27:00,10:27:00,0006,73,17.85,0
12374774,10:28:00,10:28:00,0007,74,18.06,0
12374774,10:30:00,10:30:00,0008,75,18.39,0
12374774,10:30:01,10:30:01,0009,76,18.54,0
12374774,10:32:00,10:32:00,0010,77,18.74,0
12374774,10:33:00,10:33:00,0011,78,18.97,0
12374774,10:34:00,10:34:00,0012,79,19.12,0
12374774,10:35:00,10:35:00,0013,80,19.32,0
12374774,10:35:01,10:35:01,0014,81,19.43,0
12374774,10:36:00,10:36:00,0015,82,19.56,0
12374774,10:37:00,10:37:00,0016,83,19.72,
12374774,10:38:00,10:38:00,0017,84,19.9,0
12374774,10:39:00,10:39:00,0018,85,20.06,0
12374774,10:39:01,10:39:01,0019,86,20.22,0
12374774,10:41:00,10:41:00,0410,87,20.59,0
12374774,10:43:00,10:43:00,0428,88,20.96,0
12374774,10:44:00,10:44:00,0429,89,21.2,0
12374774,10:44:01,10:44:01,0430,90,21.39,0
12374774,10:45:00,10:45:00,0431,91,21.59,0
12374774,10:47:00,10:47:00,1843,92,21.85,0
12374774,10:49:00,10:49:00,8442,93,22.41,
12374775,11:00:00,11:00:00,4884,1,0,
12374775,11:01:00,11:01:00,4885,2,0.13,0
12374775,11:02:00,11:02:00,4886,3,0.35,0
12374775,11:02:01,11:02:01,4887,4,0.46,0
12374775,11:03:00,11:03:00,4888,5,0.58,0
12374775,11:03:01,11:03:01,4889,6,0.74,0
12374775,11:04:00,11:04:00,4890,7,0.91,0
12374775,11:06:00,11:06:00,5088,8,1.3,0
12374775,11:07:00,11:07:00,4981,9,1.45,0
12374775,11:07:01,11:07:01,4982,10,1.55,0
12374775,11:08:00,11:08:00,5061,11,1.67,0
12374775,11:08:01,11:08:01,5062,12,1.82,0
12374775,11:09:00,11:09:00,5063,13,2.01,0
12374775,11:10:00,11:10:00,1290,14,2.11,0
12374775,11:11:00,11:11:00,1291,15,2.38,0
12374775,11:12:00,11:12:00,1292,16,2.57,0
12374775,11:13:00,11:13:00,1293,17,2.77,0
12374775,11:14:00,11:14:00,1294,18,3.08,0
12374775,11:16:00,11:16:00,1295,19,3.42,0
12374775,11:17:00,11:17:00,1367,20,3.74,0
12374775,11:18:00,11:18:00,1368,21,3.92,0
12374775,11:20:00,11:20:00,1369,22,4.22,0
12374775,11:20:01,11:20:01,1370,23,4.37,0
12374775,11:21:00,11:21:00,1371,24,4.53,
12374775,11:23:00,11:23:00,1373,25,4.92,0
12374775,11:24:00,11:24:00,1168,26,5.17,0
12374775,11:25:00,11:25:00,1170,27,5.45,0
12374775,11:26:00,11:26:00,1171,28,5.68,0
12374775,11:27:00,11:27:00,1172,29,5.85,0
12374775,11:28:00,11:28:00,1173,30,6.09,
12374775,11:30:00,11:30:00,1174,31,6.45,0
12374775,11:31:00,11:31:00,1175,32,6.7,0
12374775,11:32:00,11:32:00,1176,33,6.96,0
12374775,11:35:00,11:35:00,1178,34,7.58,0
12374775,11:37:00,11:37:00,6250,35,7.9,0
12374775,11:38:00,11:38:00,6251,36,8.17,0
12374775,11:39:00,11:39:00,6252,37,8.38,0
12374775,11:40:00,11:40:00,6253,38,8.53,0
12374775,11:41:00,11:41:00,6254,39,8.78,
12374775,11:42:00,11:42:00,6256,40,9.01,0
12374775,11:43:00,11:43:00,6257,41,9.22,0
12374775,11:45:00,11:45:00,6258,42,9.57,0
12374775,11:46:00,11:46:00,6259,43,9.8,0
12374775,11:47:00,11:47:00,6260,44,10.01,0
12374775,11:48:00,11:48:00,6261,45,10.2,0
12374775,11:49:00,11:49:00,6262,46,10.38,0
12374775,11:50:00,11:50:00,6263,47,10.58,0
12374775,11:51:00,11:51:00,6264,48,10.76,0
12374775,11:52:00,11:52:00,6265,49,10.98,0
12374775,11:54:00,11:54:00,6266,50,11.35,0
12374775,11:55:00,11:55:00,6267,51,11.59,0
12374775,11:56:00,11:56:00,6268,52,11.8,0
12374775,11:59:00,11:59:00,6270,53,12.39,
12374775,12:00:00,12:00:00,6271,54,12.63,0
12374775,12:01:00,12:01:00,6272,55,12.84,0
12374775,12:02:00,12:02:00,6273,56,13.14,0
12374775,12:03:00,12:03:00,2333,57,13.39,0
12374775,12:05:00,12:05:00,5479,58,13.72,0
12374775,12:07:00,12:07:00,5542,59,14.23,0
12374775,12:08:00,12:08:00,5543,60,14.39,0
12374775,12:11:00,12:11:00,5601,61,15.09,
12374775,12:12:00,12:12:00,5602,62,15.24,0
12374775,12:14:00,12:14:00,5366,63,15.49,0
12374775,12:14:01,12:14:01,5367,64,15.6,0
12374775,12:16:00,12:16:00,5368,65,15.88,0
12374775,12:17:00,12:17:00,5369,66,16.03,0
12374775,12:19:00,12:19:00,2389,67,16.35,0
12374775,12:20:00,12:20:00,2390,68,16.54,0
12374775,12:22:00,12:22:00,0002,69,16.8,0
12374775,12:23:00,12:23:00,0003,70,17,0
12374775,12:25:00,12:25:00,0004,71,17.24,0
12374775,12:26:00,12:26:00,0005,72,17.39,
12374775,12:29:00,12:29:00,0006,73,17.85,0
12374775,12:30:00,12:30:00,0007,74,18.06,0
12374775,12:32:00,12:32:00,0008,75,18.39,0
12374775,12:33:00,12:33:00,0009,76,18.54,0
12374775,12:34:00,12:34:00,0010,77,18.74,0
12374775,12:35:00,12:35:00,0011,78,18.97,0
12374775,12:36:00,12:36:00,0012,79,19.12,0
12374775,12:38:00,12:38:00,0013,80,19.32,0
12374775,12:38:01,12:38:01,0014,81,19.43,0
12374775,12:39:00,12:39:00,0015,82,19.56,0
12374775,12:40:00,12:40:00,0016,83,19.72,
12374775,12:41:00,12:41:00,0017,84,19.9,0
12374775,12:42:00,12:42:00,0018,85,20.06,0
12374775,12:42:01,12:42:01,0019,86,20.22,0
12374775,12:44:00,12:44:00,0410,87,20.59,0
12374775,12:46:00,12:46:00,0428,88,20.96,0
12374775,12:47:00,12:47:00,0429,89,21.2,0
12374775,12:48:00,12:48:00,0430,90,21.39,0
12374775,12:49:00,12:49:00,0431,91,21.59,0
12374775,12:50:00,12:50:00,1843,92,21.85,0
12374775,12:53:00,12:53:00,8442,93,22.41,
12374777,21:25:00,21:25:00,4884,1,0,
12374777,21:26:00,21:26:00,4885,2,0.13,0
12374777,21:26:01,21:26:01,4886,3,0.35,0
12374777,21:27:00,21:27:00,4887,4,0.46,0
12374777,21:27:01,21:27:01,4888,5,0.58,0
12374777,21:28:00,21:28:00,4889,6,0.74,0
12374777,21:29:00,21:29:00,4890,7,0.91,0
12374777,21:30:00,21:30:00,5088,8,1.3,0
12374777,21:31:00,21:31:00,4981,9,1.45,0
12374777,21:31:01,21:31:01,4982,10,1.55,0
12374777,21:32:00,21:32:00,5061,11,1.67,0
12374777,21:33:00,21:33:00,5062,12,1.82,0
12374777,21:33:01,21:33:01,5063,13,2.01,0
12374777,21:34:00,21:34:00,1290,14,2.11,0
12374777,21:35:00,21:35:00,1291,15,2.38,0
12374777,21:36:00,21:36:00,1292,16,2.57,0
12374777,21:37:00,21:37:00,1293,17,2.77,0
12374777,21:38:00,21:38:00,1294,18,3.08,0
12374777,21:39:00,21:39:00,1295,19,3.42,0
12374777,21:41:00,21:41:00,1367,20,3.74,0
12374777,21:41:01,21:41:01,1368,21,3.92,0
12374777,21:43:00,21:43:00,1369,22,4.22,0
12374777,21:43:01,21:43:01,1370,23,4.37,0
12374777,21:44:00,21:44:00,1371,24,4.53,
12374777,21:45:00,21:45:00,1373,25,4.92,0
12374777,21:46:00,21:46:00,1168,26,5.17,0
12374777,21:48:00,21:48:00,1170,27,5.45,0
12374777,21:48:01,21:48:01,1171,28,5.68,0
12374777,21:49:00,21:49:00,1172,29,5.85,0
12374777,21:50:00,21:50:00,1173,30,6.09,
12374777,21:51:00,21:51:00,1174,31,6.45,0
12374777,21:52:00,21:52:00,1175,32,6.7,0
12374777,21:53:00,21:53:00,1176,33,6.96,0
12374777,21:56:00,21:56:00,1178,34,7.58,0
12374777,21:57:00,21:57:00,6250,35,7.9,0
12374777,21:58:00,21:58:00,6251,36,8.17,0
12374777,21:59:00,21:59:00,6252,37,8.38,0
12374777,21:59:01,21:59:01,6253,38,8.53,0
12374777,22:00:00,22:00:00,6254,39,8.78,
12374777,22:01:00,22:01:00,6256,40,9.01,0
12374777,22:02:00,22:02:00,6257,41,9.22,0
12374777,22:03:00,22:03:00,6258,42,9.57,0
12374777,22:05:00,22:05:00,6259,43,9.8,0
12374777,22:05:01,22:05:01,6260,44,10.01,0
12374777,22:06:00,22:06:00,6261,45,10.2,0
12374777,22:07:00,22:07:00,6262,46,10.38,0
12374777,22:08:00,22:08:00,6263,47,10.58,0
12374777,22:09:00,22:09:00,6264,48,10.76,0
12374777,22:10:00,22:10:00,6265,49,10.98,0
12374777,22:11:00,22:11:00,6266,50,11.35,0
12374777,22:12:00,22:12:00,6267,51,11.59,0
12374777,22:13:00,22:13:00,6268,52,11.8,0
12374777,22:16:00,22:16:00,6270,53,12.39,
12374777,22:17:00,22:17:00,6271,54,12.63,0
12374777,22:18:00,22:18:00,6272,55,12.84,0
12374777,22:19:00,22:19:00,6273,56,13.14,0
12374777,22:20:00,22:20:00,2333,57,13.39,0
12374777,22:21:00,22:21:00,5479,58,13.72,0
12374777,22:23:00,22:23:00,5542,59,14.23,0
12374777,22:23:01,22:23:01,5543,60,14.39,0
12374777,22:26:00,22:26:00,5601,61,15.09,
12374777,22:27:00,22:27:00,5602,62,15.24,0
12374777,22:28:00,22:28:00,5366,63,15.49,0
12374777,22:29:00,22:29:00,5367,64,15.6,0
12374777,22:30:00,22:30:00,5368,65,15.88,0
12374777,22:31:00,22:31:00,5369,66,16.03,0
12374777,22:33:00,22:33:00,2389,67,16.35,0
12374777,22:34:00,22:34:00,2390,68,16.54,0
12374777,22:35:00,22:35:00,0002,69,16.8,0
12374777,22:36:00,22:36:00,0003,70,17,0
12374777,22:37:00,22:37:00,0004,71,17.24,0
12374777,22:38:00,22:38:00,0005,72,17.39,
12374777,22:40:00,22:40:00,0006,73,17.85,0
12374777,22:41:00,22:41:00,0007,74,18.06,0
12374777,22:42:00,22:42:00,0008,75,18.39,0
12374777,22:42:01,22:42:01,0009,76,18.54,0
12374777,22:43:00,22:43:00,0010,77,18.74,0
12374777,22:44:00,22:44:00,0011,78,18.97,0
12374777,22:45:00,22:45:00,0012,79,19.12,0
12374777,22:45:01,22:45:01,0013,80,19.32,0
12374777,22:46:00,22:46:00,0014,81,19.43,0
12374777,22:46:01,22:46:01,0015,82,19.56,0
12374777,22:47:00,22:47:00,0016,83,19.72,
12374777,22:48:00,22:48:00,0017,84,19.9,0
12374777,22:48:01,22:48:01,0018,85,20.06,0
12374777,22:49:00,22:49:00,0019,86,20.22,0
12374777,22:50:00,22:50:00,0410,87,20.59,0
12374777,22:52:00,22:52:00,0428,88,20.96,0
12374777,22:52:01,22:52:01,0429,89,21.2,0
12374777,22:53:00,22:53:00,0430,90,21.39,0
12374777,22:54:00,22:54:00,0431,91,21.59,0
12374777,22:55:00,22:55:00,1843,92,21.85,0
12374777,22:57:00,22:57:00,8442,93,22.41,
12374785,18:46:00,18:46:00,4884,1,0,
12374785,18:47:00,18:47:00,4885,2,0.13,0
12374785,18:48:00,18:48:00,4886,3,0.35,0
12374785,18:48:01,18:48:01,4887,4,0.46,0
12374785,18:49:00,18:49:00,4888,5,0.58,0
12374785,18:49:01,18:49:01,4889,6,0.74,0
12374785,18:50:00,18:50:00,4890,7,0.91,0
12374785,18:52:00,18:52:00,5088,8,1.3,0
12374785,18:52:01,18:52:01,4981,9,1.45,0
12374785,18:53:00,18:53:00,4982,10,1.55,0
12374785,18:53:01,18:53:01,5061,11,1.67,0
12374785,18:54:00,18:54:00,5062,12,1.82,0
12374785,18:55:00,18:55:00,5063,13,2.01,0
12374785,18:55:01,18:55:01,1290,14,2.11,0
12374785,18:57:00,18:57:00,1291,15,2.38,0
12374785,18:57:01,18:57:01,1292,16,2.57,0
12374785,18:58:00,18:58:00,1293,17,2.77,0
12374785,19:00:00,19:00:00,1294,18,3.08,0
12374785,19:01:00,19:01:00,1295,19,3.42,0
12374785,19:03:00,19:03:00,1367,20,3.74,0
12374785,19:03:01,19:03:01,1368,21,3.92,0
12374785,19:05:00,19:05:00,1369,22,4.22,0
12374785,19:05:01,19:05:01,1370,23,4.37,0
12374785,19:06:00,19:06:00,1371,24,4.53,
12374785,19:08:00,19:08:00,1373,25,4.92,0
12374785,19:09:00,19:09:00,1168,26,5.17,0
12374785,19:10:00,19:10:00,1170,27,5.45,0
12374785,19:11:00,19:11:00,1171,28,5.68,0
12374785,19:12:00,19:12:00,1172,29,5.85,0
12374785,19:13:00,19:13:00,1173,30,6.09,
12374785,19:14:00,19:14:00,1174,31,6.45,0
12374785,19:15:00,19:15:00,1175,32,6.7,0
12374785,19:17:00,19:17:00,1176,33,6.96,0
12374785,19:19:00,19:19:00,1178,34,7.58,0
12374785,19:20:00,19:20:00,6250,35,7.9,0
12374785,19:22:00,19:22:00,6251,36,8.17,0
12374785,19:22:01,19:22:01,6252,37,8.38,0
12374785,19:23:00,19:23:00,6253,38,8.53,0
12374785,19:24:00,19:24:00,6254,39,8.78,
12374785,19:25:00,19:25:00,6256,40,9.01,0
12374785,19:26:00,19:26:00,6257,41,9.22,0
12374785,19:27:00,19:27:00,6258,42,9.57,0
12374785,19:29:00,19:29:00,6259,43,9.8,0
12374785,19:29:01,19:29:01,6260,44,10.01,0
12374785,19:30:00,19:30:00,6261,45,10.2,0
12374785,19:31:00,19:31:00,6262,46,10.38,0
12374785,19:32:00,19:32:00,6263,47,10.58,0
12374785,19:33:00,19:33:00,6264,48,10.76,0
12374785,19:34:00,19:34:00,6265,49,10.98,0
12374785,19:35:00,19:35:00,6266,50,11.35,0
12374785,19:36:00,19:36:00,6267,51,11.59,0
12374785,19:37:00,19:37:00,6268,52,11.8,0
12374785,19:40:00,19:40:00,6270,53,12.39,
12374785,19:41:00,19:41:00,6271,54,12.63,0
12374785,19:42:00,19:42:00,6272,55,12.84,0
12374785,19:43:00,19:43:00,6273,56,13.14,0
12374785,19:44:00,19:44:00,2333,57,13.39,0
12374785,19:45:00,19:45:00,5479,58,13.72,0
12374785,19:48:00,19:48:00,5542,59,14.23,0
12374785,19:48:01,19:48:01,5543,60,14.39,0
12374785,19:51:00,19:51:00,5601,61,15.09,
12374785,19:52:00,19:52:00,5602,62,15.24,0
12374785,19:53:00,19:53:00,5366,63,15.49,0
12374785,19:54:00,19:54:00,5367,64,15.6,0
12374785,19:55:00,19:55:00,5368,65,15.88,0
12374785,19:56:00,19:56:00,5369,66,16.03,0
12374785,19:58:00,19:58:00,2389,67,16.35,0
12374785,19:59:00,19:59:00,2390,68,16.54,0
12374785,20:00:00,20:00:00,0002,69,16.8,0
12374785,20:01:00,20:01:00,0003,70,17,0
12374785,20:02:00,20:02:00,0004,71,17.24,0
12374785,20:03:00,20:03:00,0005,72,17.39,
12374785,20:05:00,20:05:00,0006,73,17.85,0
12374785,20:06:00,20:06:00,0007,74,18.06,0
12374785,20:08:00,20:08:00,0008,75,18.39,0
12374785,20:09:00,20:09:00,0009,76,18.54,0
12374785,20:10:00,20:10:00,0010,77,18.74,0
12374785,20:11:00,20:11:00,0011,78,18.97,0
12374785,20:12:00,20:12:00,0012,79,19.12,0
12374785,20:13:00,20:13:00,0013,80,19.32,0
12374785,20:14:00,20:14:00,0014,81,19.43,0
12374785,20:14:01,20:14:01,0015,82,19.56,0
12374785,20:15:00,20:15:00,0016,83,19.72,
12374785,20:16:00,20:16:00,0017,84,19.9,0
12374785,20:17:00,20:17:00,0018,85,20.06,0
12374785,20:17:01,20:17:01,0019,86,20.22,0
12374785,20:19:00,20:19:00,0410,87,20.59,0
12374785,20:21:00,20:21:00,0428,88,20.96,0
12374785,20:22:00,20:22:00,0429,89,21.2,0
12374785,20:22:01,20:22:01,0430,90,21.39,0
12374785,20:23:00,20:23:00,0431,91,21.59,0
12374785,20:25:00,20:25:00,1843,92,21.85,0
12374785,20:27:00,20:27:00,8442,93,22.41,
12374786,19:48:00,19:48:00,4884,1,0,
12374786,19:49:00,19:49:00,4885,2,0.13,0
12374786,19:50:00,19:50:00,4886,3,0.35,0
12374786,19:50:01,19:50:01,4887,4,0.46,0
12374786,19:51:00,19:51:00,4888,5,0.58,0
12374786,19:51:01,19:51:01,4889,6,0.74,0
12374786,19:52:00,19:52:00,4890,7,0.91,0
12374786,19:54:00,19:54:00,5088,8,1.3,0
12374786,19:54:01,19:54:01,4981,9,1.45,0
12374786,19:55:00,19:55:00,4982,10,1.55,0
12374786,19:55:01,19:55:01,5061,11,1.67,0
12374786,19:56:00,19:56:00,5062,12,1.82,0
12374786,19:57:00,19:57:00,5063,13,2.01,0
12374786,19:57:01,19:57:01,1290,14,2.11,0
12374786,19:59:00,19:59:00,1291,15,2.38,0
12374786,19:59:01,19:59:01,1292,16,2.57,0
12374786,20:00:00,20:00:00,1293,17,2.77,0
12374786,20:02:00,20:02:00,1294,18,3.08,0
12374786,20:03:00,20:03:00,1295,19,3.42,0
12374786,20:05:00,20:05:00,1367,20,3.74,0
12374786,20:05:01,20:05:01,1368,21,3.92,0
12374786,20:07:00,20:07:00,1369,22,4.22,0
12374786,20:07:01,20:07:01,1370,23,4.37,0
12374786,20:08:00,20:08:00,1371,24,4.53,
12374786,20:10:00,20:10:00,1373,25,4.92,0
12374786,20:11:00,20:11:00,1168,26,5.17,0
12374786,20:12:00,20:12:00,1170,27,5.45,0
12374786,20:13:00,20:13:00,1171,28,5.68,0
12374786,20:14:00,20:14:00,1172,29,5.85,0
12374786,20:15:00,20:15:00,1173,30,6.09,
12374786,20:16:00,20:16:00,1174,31,6.45,0
12374786,20:17:00,20:17:00,1175,32,6.7,0
12374786,20:18:00,20:18:00,1176,33,6.96,0
12374786,20:21:00,20:21:00,1178,34,7.58,0
12374786,20:22:00,20:22:00,6250,35,7.9,0
12374786,20:23:00,20:23:00,6251,36,8.17,0
12374786,20:24:00,20:24:00,6252,37,8.38,0
12374786,20:24:01,20:24:01,6253,38,8.53,0
12374786,20:25:00,20:25:00,6254,39,8.78,
12374786,20:26:00,20:26:00,6256,40,9.01,0
12374786,20:27:00,20:27:00,6257,41,9.22,0
12374786,20:28:00,20:28:00,6258,42,9.57,0
12374786,20:30:00,20:30:00,6259,43,9.8,0
12374786,20:30:01,20:30:01,6260,44,10.01,0
12374786,20:31:00,20:31:00,6261,45,10.2,0
12374786,20:32:00,20:32:00,6262,46,10.38,0
12374786,20:33:00,20:33:00,6263,47,10.58,0
12374786,20:34:00,20:34:00,6264,48,10.76,0
12374786,20:35:00,20:35:00,6265,49,10.98,0
12374786,20:36:00,20:36:00,6266,50,11.35,0
12374786,20:37:00,20:37:00,6267,51,11.59,0
12374786,20:38:00,20:38:00,6268,52,11.8,0
12374786,20:41:00,20:41:00,6270,53,12.39,
12374786,20:42:00,20:42:00,6271,54,12.63,0
12374786,20:43:00,20:43:00,6272,55,12.84,0
12374786,20:44:00,20:44:00,6273,56,13.14,0
12374786,20:45:00,20:45:00,2333,57,13.39,0
12374786,20:46:00,20:46:00,5479,58,13.72,0
12374786,20:48:00,20:48:00,5542,59,14.23,0
12374786,20:48:01,20:48:01,5543,60,14.39,0
12374786,20:51:00,20:51:00,5601,61,15.09,
12374786,20:52:00,20:52:00,5602,62,15.24,0
12374786,20:53:00,20:53:00,5366,63,15.49,0
12374786,20:54:00,20:54:00,5367,64,15.6,0
12374786,20:55:00,20:55:00,5368,65,15.88,0
12374786,20:56:00,20:56:00,5369,66,16.03,0
12374786,20:58:00,20:58:00,2389,67,16.35,0
12374786,20:59:00,20:59:00,2390,68,16.54,0
12374786,21:00:00,21:00:00,0002,69,16.8,0
12374786,21:01:00,21:01:00,0003,70,17,0
12374786,21:02:00,21:02:00,0004,71,17.24,0
12374786,21:03:00,21:03:00,0005,72,17.39,
12374786,21:05:00,21:05:00,0006,73,17.85,0
12374786,21:06:00,21:06:00,0007,74,18.06,0
12374786,21:08:00,21:08:00,0008,75,18.39,0
12374786,21:08:01,21:08:01,0009,76,18.54,0
12374786,21:09:00,21:09:00,0010,77,18.74,0
12374786,21:10:00,21:10:00,0011,78,18.97,0
12374786,21:11:00,21:11:00,0012,79,19.12,0
12374786,21:12:00,21:12:00,0013,80,19.32,0
12374786,21:13:00,21:13:00,0014,81,19.43,0
12374786,21:13:01,21:13:01,0015,82,19.56,0
12374786,21:14:00,21:14:00,0016,83,19.72,
12374786,21:15:00,21:15:00,0017,84,19.9,0
12374786,21:15:01,21:15:01,0018,85,20.06,0
12374786,21:16:00,21:16:00,0019,86,20.22,0
12374786,21:18:00,21:18:00,0410,87,20.59,0
12374786,21:19:00,21:19:00,0428,88,20.96,0
12374786,21:20:00,21:20:00,0429,89,21.2,0
12374786,21:21:00,21:21:00,0430,90,21.39,0
12374786,21:22:00,21:22:00,0431,91,21.59,0
12374786,21:23:00,21:23:00,1843,92,21.85,0
12374786,21:25:00,21:25:00,8442,93,22.41,
12374787,20:50:00,20:50:00,4884,1,0,
12374787,20:51:00,20:51:00,4885,2,0.13,0
12374787,20:51:01,20:51:01,4886,3,0.35,0
12374787,20:52:00,20:52:00,4887,4,0.46,0
12374787,20:52:01,20:52:01,4888,5,0.58,0
12374787,20:53:00,20:53:00,4889,6,0.74,0
12374787,20:54:00,20:54:00,4890,7,0.91,0
12374787,20:55:00,20:55:00,5088,8,1.3,0
12374787,20:56:00,20:56:00,4981,9,1.45,0
12374787,20:56:01,20:56:01,4982,10,1.55,0
12374787,20:57:00,20:57:00,5061,11,1.67,0
12374787,20:58:00,20:58:00,5062,12,1.82,0
12374787,20:58:01,20:58:01,5063,13,2.01,0
12374787,20:59:00,20:59:00,1290,14,2.11,0
12374787,21:00:00,21:00:00,1291,15,2.38,0
12374787,21:01:00,21:01:00,1292,16,2.57,0
12374787,21:02:00,21:02:00,1293,17,2.77,0
12374787,21:03:00,21:03:00,1294,18,3.08,0
12374787,21:04:00,21:04:00,1295,19,3.42,0
12374787,21:06:00,21:06:00,1367,20,3.74,0
12374787,21:06:01,21:06:01,1368,21,3.92,0
12374787,21:08:00,21:08:00,1369,22,4.22,0
12374787,21:08:01,21:08:01,1370,23,4.37,0
12374787,21:09:00,21:09:00,1371,24,4.53,
12374787,21:10:00,21:10:00,1373,25,4.92,0
12374787,21:11:00,21:11:00,1168,26,5.17,0
12374787,21:13:00,21:13:00,1170,27,5.45,0
12374787,21:13:01,21:13:01,1171,28,5.68,0
12374787,21:14:00,21:14:00,1172,29,5.85,0
12374787,21:15:00,21:15:00,1173,30,6.09,
12374787,21:16:00,21:16:00,1174,31,6.45,0
12374787,21:17:00,21:17:00,1175,32,6.7,0
12374787,21:18:00,21:18:00,1176,33,6.96,0
12374787,21:21:00,21:21:00,1178,34,7.58,0
12374787,21:22:00,21:22:00,6250,35,7.9,0
12374787,21:23:00,21:23:00,6251,36,8.17,0
12374787,21:24:00,21:24:00,6252,37,8.38,0
12374787,21:24:01,21:24:01,6253,38,8.53,0
12374787,21:25:00,21:25:00,6254,39,8.78,
12374787,21:26:00,21:26:00,6256,40,9.01,0
12374787,21:27:00,21:27:00,6257,41,9.22,0
12374787,21:28:00,21:28:00,6258,42,9.57,0
12374787,21:30:00,21:30:00,6259,43,9.8,0
12374787,21:30:01,21:30:01,6260,44,10.01,0
12374787,21:31:00,21:31:00,6261,45,10.2,0
12374787,21:32:00,21:32:00,6262,46,10.38,0
12374787,21:33:00,21:33:00,6263,47,10.58,0
12374787,21:34:00,21:34:00,6264,48,10.76,0
12374787,21:35:00,21:35:00,6265,49,10.98,0
12374787,21:36:00,21:36:00,6266,50,11.35,0
12374787,21:37:00,21:37:00,6267,51,11.59,0
12374787,21:38:00,21:38:00,6268,52,11.8,0
12374787,21:41:00,21:41:00,6270,53,12.39,
12374787,21:42:00,21:42:00,6271,54,12.63,0
12374787,21:43:00,21:43:00,6272,55,12.84,0
12374787,21:44:00,21:44:00,6273,56,13.14,0
12374787,21:45:00,21:45:00,2333,57,13.39,0
12374787,21:46:00,21:46:00,5479,58,13.72,0
12374787,21:48:00,21:48:00,5542,59,14.23,0
12374787,21:48:01,21:48:01,5543,60,14.39,0
12374787,21:51:00,21:51:00,5601,61,15.09,
12374787,21:52:00,21:52:00,5602,62,15.24,0
12374787,21:53:00,21:53:00,5366,63,15.49,0
12374787,21:54:00,21:54:00,5367,64,15.6,0
12374787,21:55:00,21:55:00,5368,65,15.88,0
12374787,21:56:00,21:56:00,5369,66,16.03,0
12374787,21:58:00,21:58:00,2389,67,16.35,0
12374787,21:59:00,21:59:00,2390,68,16.54,0
12374787,22:00:00,22:00:00,0002,69,16.8,0
12374787,22:01:00,22:01:00,0003,70,17,0
12374787,22:02:00,22:02:00,0004,71,17.24,0
12374787,22:03:00,22:03:00,0005,72,17.39,
12374787,22:05:00,22:05:00,0006,73,17.85,0
12374787,22:06:00,22:06:00,0007,74,18.06,0
12374787,22:07:00,22:07:00,0008,75,18.39,0
12374787,22:07:01,22:07:01,0009,76,18.54,0
12374787,22:08:00,22:08:00,0010,77,18.74,0
12374787,22:09:00,22:09:00,0011,78,18.97,0
12374787,22:10:00,22:10:00,0012,79,19.12,0
12374787,22:10:01,22:10:01,0013,80,19.32,0
12374787,22:11:00,22:11:00,0014,81,19.43,0
12374787,22:11:01,22:11:01,0015,82,19.56,0
12374787,22:12:00,22:12:00,0016,83,19.72,
12374787,22:13:00,22:13:00,0017,84,19.9,0
12374787,22:13:01,22:13:01,0018,85,20.06,0
12374787,22:14:00,22:14:00,0019,86,20.22,0
12374787,22:15:00,22:15:00,0410,87,20.59,0
12374787,22:17:00,22:17:00,0428,88,20.96,0
12374787,22:17:01,22:17:01,0429,89,21.2,0
12374787,22:18:00,22:18:00,0430,90,21.39,0
12374787,22:19:00,22:19:00,0431,91,21.59,0
12374787,22:20:00,22:20:00,1843,92,21.85,0
12374787,22:22:00,22:22:00,8442,93,22.41,
12374788,20:20:00,20:20:00,4884,1,0,
12374788,20:21:00,20:21:00,4885,2,0.13,0
12374788,20:21:01,20:21:01,4886,3,0.35,0
12374788,20:22:00,20:22:00,4887,4,0.46,0
12374788,20:22:01,20:22:01,4888,5,0.58,0
12374788,20:23:00,20:23:00,4889,6,0.74,0
12374788,20:24:00,20:24:00,4890,7,0.91,0
12374788,20:25:00,20:25:00,5088,8,1.3,0
12374788,20:26:00,20:26:00,4981,9,1.45,0
12374788,20:26:01,20:26:01,4982,10,1.55,0
12374788,20:27:00,20:27:00,5061,11,1.67,0
12374788,20:28:00,20:28:00,5062,12,1.82,0
12374788,20:28:01,20:28:01,5063,13,2.01,0
12374788,20:29:00,20:29:00,1290,14,2.11,0
12374788,20:30:00,20:30:00,1291,15,2.38,0
12374788,20:31:00,20:31:00,1292,16,2.57,0
12374788,20:32:00,20:32:00,1293,17,2.77,0
12374788,20:33:00,20:33:00,1294,18,3.08,0
12374788,20:34:00,20:34:00,1295,19,3.42,0
12374788,20:36:00,20:36:00,1367,20,3.74,0
12374788,20:36:01,20:36:01,1368,21,3.92,0
12374788,20:38:00,20:38:00,1369,22,4.22,0
12374788,20:38:01,20:38:01,1370,23,4.37,0
12374788,20:39:00,20:39:00,1371,24,4.53,
12374788,20:40:00,20:40:00,1373,25,4.92,0
12374788,20:41:00,20:41:00,1168,26,5.17,0
12374788,20:43:00,20:43:00,1170,27,5.45,0
12374788,20:43:01,20:43:01,1171,28,5.68,0
12374788,20:44:00,20:44:00,1172,29,5.85,0
12374788,20:45:00,20:45:00,1173,30,6.09,
12374788,20:46:00,20:46:00,1174,31,6.45,0
12374788,20:47:00,20:47:00,1175,32,6.7,0
12374788,20:48:00,20:48:00,1176,33,6.96,0
12374788,20:51:00,20:51:00,1178,34,7.58,0
12374788,20:52:00,20:52:00,6250,35,7.9,0
12374788,20:53:00,20:53:00,6251,36,8.17,0
12374788,20:54:00,20:54:00,6252,37,8.38,0
12374788,20:54:01,20:54:01,6253,38,8.53,0
12374788,20:55:00,20:55:00,6254,39,8.78,
12374788,20:56:00,20:56:00,6256,40,9.01,0
12374788,20:57:00,20:57:00,6257,41,9.22,0
12374788,20:58:00,20:58:00,6258,42,9.57,0
12374788,21:00:00,21:00:00,6259,43,9.8,0
12374788,21:00:01,21:00:01,6260,44,10.01,0
12374788,21:01:00,21:01:00,6261,45,10.2,0
12374788,21:02:00,21:02:00,6262,46,10.38,0
12374788,21:03:00,21:03:00,6263,47,10.58,0
12374788,21:04:00,21:04:00,6264,48,10.76,0
12374788,21:05:00,21:05:00,6265,49,10.98,0
12374788,21:06:00,21:06:00,6266,50,11.35,0
12374788,21:07:00,21:07:00,6267,51,11.59,0
12374788,21:08:00,21:08:00,6268,52,11.8,0
12374788,21:11:00,21:11:00,6270,53,12.39,
12374788,21:12:00,21:12:00,6271,54,12.63,0
12374788,21:13:00,21:13:00,6272,55,12.84,0
12374788,21:14:00,21:14:00,6273,56,13.14,0
12374788,21:15:00,21:15:00,2333,57,13.39,0
12374788,21:16:00,21:16:00,5479,58,13.72,0
12374788,21:18:00,21:18:00,5542,59,14.23,0
12374788,21:18:01,21:18:01,5543,60,14.39,0
12374788,21:21:00,21:21:00,5601,61,15.09,
12374788,21:22:00,21:22:00,5602,62,15.24,0
12374788,21:23:00,21:23:00,5366,63,15.49,0
12374788,21:24:00,21:24:00,5367,64,15.6,0
12374788,21:25:00,21:25:00,5368,65,15.88,0
12374788,21:26:00,21:26:00,5369,66,16.03,0
12374788,21:28:00,21:28:00,2389,67,16.35,0
12374788,21:29:00,21:29:00,2390,68,16.54,0
12374788,21:30:00,21:30:00,0002,69,16.8,0
12374788,21:31:00,21:31:00,0003,70,17,0
12374788,21:32:00,21:32:00,0004,71,17.24,0
12374788,21:33:00,21:33:00,0005,72,17.39,
12374788,21:35:00,21:35:00,0006,73,17.85,0
12374788,21:36:00,21:36:00,0007,74,18.06,0
12374788,21:37:00,21:37:00,0008,75,18.39,0
12374788,21:37:01,21:37:01,0009,76,18.54,0
12374788,21:38:00,21:38:00,0010,77,18.74,0
12374788,21:39:00,21:39:00,0011,78,18.97,0
12374788,21:40:00,21:40:00,0012,79,19.12,0
12374788,21:40:01,21:40:01,0013,80,19.32,0
12374788,21:41:00,21:41:00,0014,81,19.43,0
12374788,21:41:01,21:41:01,0015,82,19.56,0
12374788,21:42:00,21:42:00,0016,83,19.72,
12374788,21:43:00,21:43:00,0017,84,19.9,0
12374788,21:43:01,21:43:01,0018,85,20.06,0
12374788,21:44:00,21:44:00,0019,86,20.22,0
12374788,21:45:00,21:45:00,0410,87,20.59,0
12374788,21:47:00,21:47:00,0428,88,20.96,0
12374788,21:47:01,21:47:01,0429,89,21.2,0
12374788,21:48:00,21:48:00,0430,90,21.39,0
12374788,21:49:00,21:49:00,0431,91,21.59,0
12374788,21:50:00,21:50:00,1843,92,21.85,0
12374788,21:52:00,21:52:00,8442,93,22.41,
12374789,17:13:00,17:13:00,4884,1,0,
12374789,17:14:00,17:14:00,4885,2,0.13,0
12374789,17:15:00,17:15:00,4886,3,0.35,0
12374789,17:15:01,17:15:01,4887,4,0.46,0
12374789,17:16:00,17:16:00,4888,5,0.58,0
12374789,17:16:01,17:16:01,4889,6,0.74,0
12374789,17:17:00,17:17:00,4890,7,0.91,0
12374789,17:19:00,17:19:00,5088,8,1.3,0
12374789,17:19:01,17:19:01,4981,9,1.45,0
12374789,17:20:00,17:20:00,4982,10,1.55,0
12374789,17:20:01,17:20:01,5061,11,1.67,0
12374789,17:21:00,17:21:00,5062,12,1.82,0
12374789,17:22:00,17:22:00,5063,13,2.01,0
12374789,17:22:01,17:22:01,1290,14,2.11,0
12374789,17:24:00,17:24:00,1291,15,2.38,0
12374789,17:24:01,17:24:01,1292,16,2.57,0
12374789,17:25:00,17:25:00,1293,17,2.77,0
12374789,17:27:00,17:27:00,1294,18,3.08,0
12374789,17:28:00,17:28:00,1295,19,3.42,0
12374789,17:30:00,17:30:00,1367,20,3.74,0
12374789,17:30:01,17:30:01,1368,21,3.92,0
12374789,17:32:00,17:32:00,1369,22,4.22,0
12374789,17:32:01,17:32:01,1370,23,4.37,0
12374789,17:33:00,17:33:00,1371,24,4.53,
12374789,17:35:00,17:35:00,1373,25,4.92,0
12374789,17:36:00,17:36:00,1168,26,5.17,0
12374789,17:37:00,17:37:00,1170,27,5.45,0
12374789,17:38:00,17:38:00,1171,28,5.68,0
12374789,17:39:00,17:39:00,1172,29,5.85,0
12374789,17:40:00,17:40:00,1173,30,6.09,
12374789,17:42:00,17:42:00,1174,31,6.45,0
12374789,17:43:00,17:43:00,1175,32,6.7,0
12374789,17:44:00,17:44:00,1176,33,6.96,0
12374789,17:47:00,17:47:00,1178,34,7.58,0
12374789,17:48:00,17:48:00,6250,35,7.9,0
12374789,17:49:00,17:49:00,6251,36,8.17,0
12374789,17:50:00,17:50:00,6252,37,8.38,0
12374789,17:51:00,17:51:00,6253,38,8.53,0
12374789,17:52:00,17:52:00,6254,39,8.78,
12374789,17:53:00,17:53:00,6256,40,9.01,0
12374789,17:54:00,17:54:00,6257,41,9.22,0
12374789,17:56:00,17:56:00,6258,42,9.57,0
12374789,17:57:00,17:57:00,6259,43,9.8,0
12374789,17:58:00,17:58:00,6260,44,10.01,0
12374789,17:59:00,17:59:00,6261,45,10.2,0
12374789,18:00:00,18:00:00,6262,46,10.38,0
12374789,18:00:01,18:00:01,6263,47,10.58,0
12374789,18:01:00,18:01:00,6264,48,10.76,0
12374789,18:02:00,18:02:00,6265,49,10.98,0
12374789,18:04:00,18:04:00,6266,50,11.35,0
12374789,18:05:00,18:05:00,6267,51,11.59,0
12374789,18:06:00,18:06:00,6268,52,11.8,0
12374789,18:09:00,18:09:00,6270,53,12.39,
12374789,18:10:00,18:10:00,6271,54,12.63,0
12374789,18:11:00,18:11:00,6272,55,12.84,0
12374789,18:12:00,18:12:00,6273,56,13.14,0
12374789,18:13:00,18:13:00,2333,57,13.39,0
12374789,18:15:00,18:15:00,5479,58,13.72,0
12374789,18:17:00,18:17:00,5542,59,14.23,0
12374789,18:18:00,18:18:00,5543,60,14.39,0
12374789,18:21:00,18:21:00,5601,61,15.09,
12374789,18:22:00,18:22:00,5602,62,15.24,0
12374789,18:23:00,18:23:00,5366,63,15.49,0
12374789,18:24:00,18:24:00,5367,64,15.6,0
12374789,18:25:00,18:25:00,5368,65,15.88,0
12374789,18:26:00,18:26:00,5369,66,16.03,0
12374789,18:28:00,18:28:00,2389,67,16.35,0
12374789,18:29:00,18:29:00,2390,68,16.54,0
12374789,18:31:00,18:31:00,0002,69,16.8,0
12374789,18:32:00,18:32:00,0003,70,17,0
12374789,18:33:00,18:33:00,0004,71,17.24,0
12374789,18:34:00,18:34:00,0005,72,17.39,
12374789,18:36:00,18:36:00,0006,73,17.85,0
12374789,18:37:00,18:37:00,0007,74,18.06,0
12374789,18:39:00,18:39:00,0008,75,18.39,0
12374789,18:40:00,18:40:00,0009,76,18.54,0
12374789,18:41:00,18:41:00,0010,77,18.74,0
12374789,18:42:00,18:42:00,0011,78,18.97,0
12374789,18:43:00,18:43:00,0012,79,19.12,0
12374789,18:44:00,18:44:00,0013,80,19.32,0
12374789,18:45:00,18:45:00,0014,81,19.43,0
12374789,18:45:01,18:45:01,0015,82,19.56,0
12374789,18:46:00,18:46:00,0016,83,19.72,
12374789,18:47:00,18:47:00,0017,84,19.9,0
12374789,18:47:01,18:47:01,0018,85,20.06,0
12374789,18:48:00,18:48:00,0019,86,20.22,0
12374789,18:50:00,18:50:00,0410,87,20.59,0
12374789,18:51:00,18:51:00,0428,88,20.96,0
12374789,18:52:00,18:52:00,0429,89,21.2,0
12374789,18:53:00,18:53:00,0430,90,21.39,0
12374789,18:54:00,18:54:00,0431,91,21.59,0
12374789,18:55:00,18:55:00,1843,92,21.85,0
12374789,18:57:00,18:57:00,8442,93,22.41,
12374790,18:16:00,18:16:00,4884,1,0,
12374790,18:17:00,18:17:00,4885,2,0.13,0
12374790,18:18:00,18:18:00,4886,3,0.35,0
12374790,18:18:01,18:18:01,4887,4,0.46,0
12374790,18:19:00,18:19:00,4888,5,0.58,0
12374790,18:19:01,18:19:01,4889,6,0.74,0
12374790,18:20:00,18:20:00,4890,7,0.91,0
12374790,18:22:00,18:22:00,5088,8,1.3,0
12374790,18:22:01,18:22:01,4981,9,1.45,0
12374790,18:23:00,18:23:00,4982,10,1.55,0
12374790,18:23:01,18:23:01,5061,11,1.67,0
12374790,18:24:00,18:24:00,5062,12,1.82,0
12374790,18:25:00,18:25:00,5063,13,2.01,0
12374790,18:25:01,18:25:01,1290,14,2.11,0
12374790,18:27:00,18:27:00,1291,15,2.38,0
12374790,18:27:01,18:27:01,1292,16,2.57,0
12374790,18:28:00,18:28:00,1293,17,2.77,0
12374790,18:30:00,18:30:00,1294,18,3.08,0
12374790,18:31:00,18:31:00,1295,19,3.42,0
12374790,18:33:00,18:33:00,1367,20,3.74,0
12374790,18:33:01,18:33:01,1368,21,3.92,0
12374790,18:35:00,18:35:00,1369,22,4.22,0
12374790,18:35:01,18:35:01,1370,23,4.37,0
12374790,18:36:00,18:36:00,1371,24,4.53,
12374790,18:38:00,18:38:00,1373,25,4.92,0
12374790,18:39:00,18:39:00,1168,26,5.17,0
12374790,18:40:00,18:40:00,1170,27,5.45,0
12374790,18:41:00,18:41:00,1171,28,5.68,0
12374790,18:42:00,18:42:00,1172,29,5.85,0
12374790,18:43:00,18:43:00,1173,30,6.09,
12374790,18:44:00,18:44:00,1174,31,6.45,0
12374790,18:45:00,18:45:00,1175,32,6.7,0
12374790,18:47:00,18:47:00,1176,33,6.96,0
12374790,18:49:00,18:49:00,1178,34,7.58,0
12374790,18:50:00,18:50:00,6250,35,7.9,0
12374790,18:52:00,18:52:00,6251,36,8.17,0
12374790,18:52:01,18:52:01,6252,37,8.38,0
12374790,18:53:00,18:53:00,6253,38,8.53,0
12374790,18:54:00,18:54:00,6254,39,8.78,
12374790,18:55:00,18:55:00,6256,40,9.01,0
12374790,18:56:00,18:56:00,6257,41,9.22,0
12374790,18:57:00,18:57:00,6258,42,9.57,0
12374790,18:59:00,18:59:00,6259,43,9.8,0
12374790,18:59:01,18:59:01,6260,44,10.01,0
12374790,19:00:00,19:00:00,6261,45,10.2,0
12374790,19:01:00,19:01:00,6262,46,10.38,0
12374790,19:02:00,19:02:00,6263,47,10.58,0
12374790,19:03:00,19:03:00,6264,48,10.76,0
12374790,19:04:00,19:04:00,6265,49,10.98,0
12374790,19:05:00,19:05:00,6266,50,11.35,0
12374790,19:06:00,19:06:00,6267,51,11.59,0
12374790,19:07:00,19:07:00,6268,52,11.8,0
12374790,19:10:00,19:10:00,6270,53,12.39,
12374790,19:11:00,19:11:00,6271,54,12.63,0
12374790,19:12:00,19:12:00,6272,55,12.84,0
12374790,19:13:00,19:13:00,6273,56,13.14,0
12374790,19:14:00,19:14:00,2333,57,13.39,0
12374790,19:15:00,19:15:00,5479,58,13.72,0
12374790,19:18:00,19:18:00,5542,59,14.23,0
12374790,19:18:01,19:18:01,5543,60,14.39,0
12374790,19:21:00,19:21:00,5601,61,15.09,
12374790,19:22:00,19:22:00,5602,62,15.24,0
12374790,19:23:00,19:23:00,5366,63,15.49,0
12374790,19:24:00,19:24:00,5367,64,15.6,0
12374790,19:25:00,19:25:00,5368,65,15.88,0
12374790,19:26:00,19:26:00,5369,66,16.03,0
12374790,19:28:00,19:28:00,2389,67,16.35,0
12374790,19:29:00,19:29:00,2390,68,16.54,0
12374790,19:30:00,19:30:00,0002,69,16.8,0
12374790,19:31:00,19:31:00,0003,70,17,0
12374790,19:32:00,19:32:00,0004,71,17.24,0
12374790,19:33:00,19:33:00,0005,72,17.39,
12374790,19:35:00,19:35:00,0006,73,17.85,0
12374790,19:36:00,19:36:00,0007,74,18.06,0
12374790,19:38:00,19:38:00,0008,75,18.39,0
12374790,19:39:00,19:39:00,0009,76,18.54,0
12374790,19:40:00,19:40:00,0010,77,18.74,0
12374790,19:41:00,19:41:00,0011,78,18.97,0
12374790,19:42:00,19:42:00,0012,79,19.12,0
12374790,19:43:00,19:43:00,0013,80,19.32,0
12374790,19:44:00,19:44:00,0014,81,19.43,0
12374790,19:44:01,19:44:01,0015,82,19.56,0
12374790,19:45:00,19:45:00,0016,83,19.72,
12374790,19:46:00,19:46:00,0017,84,19.9,0
12374790,19:47:00,19:47:00,0018,85,20.06,0
12374790,19:47:01,19:47:01,0019,86,20.22,0
12374790,19:49:00,19:49:00,0410,87,20.59,0
12374790,19:51:00,19:51:00,0428,88,20.96,0
12374790,19:52:00,19:52:00,0429,89,21.2,0
12374790,19:52:01,19:52:01,0430,90,21.39,0
12374790,19:53:00,19:53:00,0431,91,21.59,0
12374790,19:55:00,19:55:00,1843,92,21.85,0
12374790,19:57:00,19:57:00,8442,93,22.41,
12374791,19:18:00,19:18:00,4884,1,0,
12374791,19:19:00,19:19:00,4885,2,0.13,0
12374791,19:20:00,19:20:00,4886,3,0.35,0
12374791,19:20:01,19:20:01,4887,4,0.46,0
12374791,19:21:00,19:21:00,4888,5,0.58,0
12374791,19:21:01,19:21:01,4889,6,0.74,0
12374791,19:22:00,19:22:00,4890,7,0.91,0
12374791,19:24:00,19:24:00,5088,8,1.3,0
12374791,19:24:01,19:24:01,4981,9,1.45,0
12374791,19:25:00,19:25:00,4982,10,1.55,0
12374791,19:25:01,19:25:01,5061,11,1.67,0
12374791,19:26:00,19:26:00,5062,12,1.82,0
12374791,19:27:00,19:27:00,5063,13,2.01,0
12374791,19:27:01,19:27:01,1290,14,2.11,0
12374791,19:29:00,19:29:00,1291,15,2.38,0
12374791,19:29:01,19:29:01,1292,16,2.57,0
12374791,19:30:00,19:30:00,1293,17,2.77,0
12374791,19:32:00,19:32:00,1294,18,3.08,0
12374791,19:33:00,19:33:00,1295,19,3.42,0
12374791,19:35:00,19:35:00,1367,20,3.74,0
12374791,19:35:01,19:35:01,1368,21,3.92,0
12374791,19:37:00,19:37:00,1369,22,4.22,0
12374791,19:37:01,19:37:01,1370,23,4.37,0
12374791,19:38:00,19:38:00,1371,24,4.53,
12374791,19:40:00,19:40:00,1373,25,4.92,0
12374791,19:41:00,19:41:00,1168,26,5.17,0
12374791,19:42:00,19:42:00,1170,27,5.45,0
12374791,19:43:00,19:43:00,1171,28,5.68,0
12374791,19:44:00,19:44:00,1172,29,5.85,0
12374791,19:45:00,19:45:00,1173,30,6.09,
12374791,19:46:00,19:46:00,1174,31,6.45,0
12374791,19:47:00,19:47:00,1175,32,6.7,0
12374791,19:48:00,19:48:00,1176,33,6.96,0
12374791,19:51:00,19:51:00,1178,34,7.58,0
12374791,19:52:00,19:52:00,6250,35,7.9,0
12374791,19:53:00,19:53:00,6251,36,8.17,0
12374791,19:54:00,19:54:00,6252,37,8.38,0
12374791,19:54:01,19:54:01,6253,38,8.53,0
12374791,19:55:00,19:55:00,6254,39,8.78,
12374791,19:56:00,19:56:00,6256,40,9.01,0
12374791,19:57:00,19:57:00,6257,41,9.22,0
12374791,19:58:00,19:58:00,6258,42,9.57,0
12374791,20:00:00,20:00:00,6259,43,9.8,0
12374791,20:00:01,20:00:01,6260,44,10.01,0
12374791,20:01:00,20:01:00,6261,45,10.2,0
12374791,20:02:00,20:02:00,6262,46,10.38,0
12374791,20:03:00,20:03:00,6263,47,10.58,0
12374791,20:04:00,20:04:00,6264,48,10.76,0
12374791,20:05:00,20:05:00,6265,49,10.98,0
12374791,20:06:00,20:06:00,6266,50,11.35,0
12374791,20:07:00,20:07:00,6267,51,11.59,0
12374791,20:08:00,20:08:00,6268,52,11.8,0
12374791,20:11:00,20:11:00,6270,53,12.39,
12374791,20:12:00,20:12:00,6271,54,12.63,0
12374791,20:13:00,20:13:00,6272,55,12.84,0
12374791,20:14:00,20:14:00,6273,56,13.14,0
12374791,20:15:00,20:15:00,2333,57,13.39,0
12374791,20:16:00,20:16:00,5479,58,13.72,0
12374791,20:18:00,20:18:00,5542,59,14.23,0
12374791,20:18:01,20:18:01,5543,60,14.39,0
12374791,20:21:00,20:21:00,5601,61,15.09,
12374791,20:22:00,20:22:00,5602,62,15.24,0
12374791,20:23:00,20:23:00,5366,63,15.49,0
12374791,20:24:00,20:24:00,5367,64,15.6,0
12374791,20:25:00,20:25:00,5368,65,15.88,0
12374791,20:26:00,20:26:00,5369,66,16.03,0
12374791,20:28:00,20:28:00,2389,67,16.35,0
12374791,20:29:00,20:29:00,2390,68,16.54,0
12374791,20:30:00,20:30:00,0002,69,16.8,0
12374791,20:31:00,20:31:00,0003,70,17,0
12374791,20:32:00,20:32:00,0004,71,17.24,0
12374791,20:33:00,20:33:00,0005,72,17.39,
12374791,20:35:00,20:35:00,0006,73,17.85,0
12374791,20:36:00,20:36:00,0007,74,18.06,0
12374791,20:38:00,20:38:00,0008,75,18.39,0
12374791,20:38:01,20:38:01,0009,76,18.54,0
12374791,20:39:00,20:39:00,0010,77,18.74,0
12374791,20:40:00,20:40:00,0011,78,18.97,0
12374791,20:41:00,20:41:00,0012,79,19.12,0
12374791,20:42:00,20:42:00,0013,80,19.32,0
12374791,20:43:00,20:43:00,0014,81,19.43,0
12374791,20:43:01,20:43:01,0015,82,19.56,0
12374791,20:44:00,20:44:00,0016,83,19.72,
12374791,20:45:00,20:45:00,0017,84,19.9,0
12374791,20:45:01,20:45:01,0018,85,20.06,0
12374791,20:46:00,20:46:00,0019,86,20.22,0
12374791,20:48:00,20:48:00,0410,87,20.59,0
12374791,20:49:00,20:49:00,0428,88,20.96,0
12374791,20:50:00,20:50:00,0429,89,21.2,0
12374791,20:51:00,20:51:00,0430,90,21.39,0
12374791,20:52:00,20:52:00,0431,91,21.59,0
12374791,20:53:00,20:53:00,1843,92,21.85,0
12374791,20:55:00,20:55:00,8442,93,22.41,
12377586,05:06:00,05:06:00,4884,1,0,
12377586,05:06:01,05:06:01,4885,2,0.13,0
12377586,05:07:00,05:07:00,4886,3,0.35,0
12377586,05:08:00,05:08:00,4887,4,0.46,0
12377586,05:08:01,05:08:01,4888,5,0.58,0
12377586,05:09:00,05:09:00,4889,6,0.74,0
12377586,05:09:01,05:09:01,4890,7,0.91,0
12377586,05:11:00,05:11:00,5088,8,1.3,0
12377586,05:11:01,05:11:01,4981,9,1.45,0
12377586,05:11:02,05:11:02,4982,10,1.55,0
12377586,05:12:00,05:12:00,5061,11,1.67,0
12377586,05:12:01,05:12:01,5062,12,1.82,0
12377586,05:13:00,05:13:00,5063,13,2.01,0
12377586,05:13:01,05:13:01,1290,14,2.11,0
12377586,05:14:00,05:14:00,1291,15,2.38,0
12377586,05:15:00,05:15:00,1292,16,2.57,0
12377586,05:16:00,05:16:00,1293,17,2.77,0
12377586,05:17:00,05:17:00,1294,18,3.08,0
12377586,05:18:00,05:18:00,1295,19,3.42,0
12377586,05:19:00,05:19:00,1367,20,3.74,0
12377586,05:20:00,05:20:00,1368,21,3.92,0
12377586,05:21:00,05:21:00,1369,22,4.22,0
12377586,05:21:01,05:21:01,1370,23,4.37,0
12377586,05:22:00,05:22:00,1371,24,4.53,
12377586,05:23:00,05:23:00,1373,25,4.92,0
12377586,05:24:00,05:24:00,1168,26,5.17,0
12377586,05:25:00,05:25:00,1170,27,5.45,0
12377586,05:26:00,05:26:00,1171,28,5.68,0
12377586,05:26:01,05:26:01,1172,29,5.85,0
12377586,05:27:00,05:27:00,1173,30,6.09,
12377586,05:28:00,05:28:00,1174,31,6.45,0
12377586,05:29:00,05:29:00,1175,32,6.7,0
12377586,05:30:00,05:30:00,1176,33,6.96,0
12377586,05:33:00,05:33:00,1178,34,7.58,0
12377586,05:34:00,05:34:00,6250,35,7.9,0
12377586,05:35:00,05:35:00,6251,36,8.17,0
12377586,05:36:00,05:36:00,6252,37,8.38,0
12377586,05:36:01,05:36:01,6253,38,8.53,0
12377586,05:37:00,05:37:00,6254,39,8.78,
12377586,05:38:00,05:38:00,6256,40,9.01,0
12377586,05:39:00,05:39:00,6257,41,9.22,0
12377586,05:40:00,05:40:00,6258,42,9.57,0
12377586,05:41:00,05:41:00,6259,43,9.8,0
12377586,05:42:00,05:42:00,6260,44,10.01,0
12377586,05:43:00,05:43:00,6261,45,10.2,0
12377586,05:44:00,05:44:00,6262,46,10.38,0
12377586,05:44:01,05:44:01,6263,47,10.58,0
12377586,05:45:00,05:45:00,6264,48,10.76,0
12377586,05:46:00,05:46:00,6265,49,10.98,0
12377586,05:48:00,05:48:00,6266,50,11.35,0
12377586,05:49:00,05:49:00,6267,51,11.59,0
12377586,05:50:00,05:50:00,6268,52,11.8,0
12377586,05:52:00,05:52:00,6270,53,12.39,
12377586,05:53:00,05:53:00,6271,54,12.63,0
12377586,05:54:00,05:54:00,6272,55,12.84,0
12377586,05:54:01,05:54:01,6273,56,13.14,0
12377586,05:55:00,05:55:00,2333,57,13.39,0
12377586,05:56:00,05:56:00,5479,58,13.72,0
12377586,05:58:00,05:58:00,5542,59,14.23,0
12377586,05:59:00,05:59:00,5543,60,14.39,0
12377586,06:01:00,06:01:00,5601,61,15.09,
12377586,06:02:00,06:02:00,5602,62,15.24,0
12377586,06:03:00,06:03:00,5366,63,15.49,0
12377586,06:03:01,06:03:01,5367,64,15.6,0
12377586,06:05:00,06:05:00,5368,65,15.88,0
12377586,06:05:01,06:05:01,5369,66,16.03,0
12377586,06:07:00,06:07:00,2389,67,16.35,0
12377586,06:08:00,06:08:00,2390,68,16.54,0
12377586,06:09:00,06:09:00,0002,69,16.8,0
12377586,06:10:00,06:10:00,0003,70,17,0
12377586,06:11:00,06:11:00,0004,71,17.24,0
12377586,06:12:00,06:12:00,0005,72,17.39,
12377586,06:15:00,06:15:00,0006,73,17.85,0
12377586,06:16:00,06:16:00,0007,74,18.06,0
12377586,06:18:00,06:18:00,0008,75,18.39,0
12377586,06:18:01,06:18:01,0009,76,18.54,0
12377586,06:20:00,06:20:00,0010,77,18.74,0
12377586,06:21:00,06:21:00,0011,78,18.97,0
12377586,06:22:00,06:22:00,0012,79,19.12,0
12377586,06:23:00,06:23:00,0013,80,19.32,0
12377586,06:23:01,06:23:01,0014,81,19.43,0
12377586,06:24:00,06:24:00,0015,82,19.56,0
12377586,06:25:00,06:25:00,0016,83,19.72,
12377586,06:26:00,06:26:00,0017,84,19.9,0
12377586,06:27:00,06:27:00,0018,85,20.06,0
12377586,06:27:01,06:27:01,0019,86,20.22,0
12377586,06:29:00,06:29:00,0410,87,20.59,0
12377586,06:31:00,06:31:00,0428,88,20.96,0
12377586,06:32:00,06:32:00,0429,89,21.2,0
12377586,06:32:01,06:32:01,0430,90,21.39,0
12377586,06:33:00,06:33:00,0431,91,21.59,0
12377586,06:35:00,06:35:00,1843,92,21.85,0
12377586,06:37:00,06:37:00,8442,93,22.41,
12377587,05:36:00,05:36:00,4884,1,0,
12377587,05:36:01,05:36:01,4885,2,0.13,0
12377587,05:37:00,05:37:00,4886,3,0.35,0
12377587,05:38:00,05:38:00,4887,4,0.46,0
12377587,05:38:01,05:38:01,4888,5,0.58,0
12377587,05:39:00,05:39:00,4889,6,0.74,0
12377587,05:39:01,05:39:01,4890,7,0.91,0
12377587,05:41:00,05:41:00,5088,8,1.3,0
12377587,05:41:01,05:41:01,4981,9,1.45,0
12377587,05:41:02,05:41:02,4982,10,1.55,0
12377587,05:42:00,05:42:00,5061,11,1.67,0
12377587,05:42:01,05:42:01,5062,12,1.82,0
12377587,05:43:00,05:43:00,5063,13,2.01,0
12377587,05:43:01,05:43:01,1290,14,2.11,0
12377587,05:44:00,05:44:00,1291,15,2.38,0
12377587,05:45:00,05:45:00,1292,16,2.57,0
12377587,05:46:00,05:46:00,1293,17,2.77,0
12377587,05:47:00,05:47:00,1294,18,3.08,0
12377587,05:48:00,05:48:00,1295,19,3.42,0
12377587,05:49:00,05:49:00,1367,20,3.74,0
12377587,05:50:00,05:50:00,1368,21,3.92,0
12377587,05:51:00,05:51:00,1369,22,4.22,0
12377587,05:51:01,05:51:01,1370,23,4.37,0
12377587,05:52:00,05:52:00,1371,24,4.53,
12377587,05:53:00,05:53:00,1373,25,4.92,0
12377587,05:54:00,05:54:00,1168,26,5.17,0
12377587,05:55:00,05:55:00,1170,27,5.45,0
12377587,05:56:00,05:56:00,1171,28,5.68,0
12377587,05:56:01,05:56:01,1172,29,5.85,0
12377587,05:57:00,05:57:00,1173,30,6.09,
12377587,05:58:00,05:58:00,1174,31,6.45,0
12377587,05:59:00,05:59:00,1175,32,6.7,0
12377587,06:00:00,06:00:00,1176,33,6.96,0
12377587,06:03:00,06:03:00,1178,34,7.58,0
12377587,06:04:00,06:04:00,6250,35,7.9,0
12377587,06:05:00,06:05:00,6251,36,8.17,0
12377587,06:06:00,06:06:00,6252,37,8.38,0
12377587,06:06:01,06:06:01,6253,38,8.53,0
12377587,06:07:00,06:07:00,6254,39,8.78,
12377587,06:08:00,06:08:00,6256,40,9.01,0
12377587,06:09:00,06:09:00,6257,41,9.22,0
12377587,06:10:00,06:10:00,6258,42,9.57,0
12377587,06:11:00,06:11:00,6259,43,9.8,0
12377587,06:12:00,06:12:00,6260,44,10.01,0
12377587,06:13:00,06:13:00,6261,45,10.2,0
12377587,06:14:00,06:14:00,6262,46,10.38,0
12377587,06:14:01,06:14:01,6263,47,10.58,0
12377587,06:15:00,06:15:00,6264,48,10.76,0
12377587,06:16:00,06:16:00,6265,49,10.98,0
12377587,06:18:00,06:18:00,6266,50,11.35,0
12377587,06:19:00,06:19:00,6267,51,11.59,0
12377587,06:20:00,06:20:00,6268,52,11.8,0
12377587,06:22:00,06:22:00,6270,53,12.39,
12377587,06:23:00,06:23:00,6271,54,12.63,0
12377587,06:24:00,06:24:00,6272,55,12.84,0
12377587,06:24:01,06:24:01,6273,56,13.14,0
12377587,06:25:00,06:25:00,2333,57,13.39,0
12377587,06:26:00,06:26:00,5479,58,13.72,0
12377587,06:28:00,06:28:00,5542,59,14.23,0
12377587,06:29:00,06:29:00,5543,60,14.39,0
12377587,06:31:00,06:31:00,5601,61,15.09,
12377587,06:32:00,06:32:00,5602,62,15.24,0
12377587,06:33:00,06:33:00,5366,63,15.49,0
12377587,06:33:01,06:33:01,5367,64,15.6,0
12377587,06:35:00,06:35:00,5368,65,15.88,0
12377587,06:35:01,06:35:01,5369,66,16.03,0
12377587,06:37:00,06:37:00,2389,67,16.35,0
12377587,06:38:00,06:38:00,2390,68,16.54,0
12377587,06:39:00,06:39:00,0002,69,16.8,0
12377587,06:40:00,06:40:00,0003,70,17,0
12377587,06:41:00,06:41:00,0004,71,17.24,0
12377587,06:42:00,06:42:00,0005,72,17.39,
12377587,06:45:00,06:45:00,0006,73,17.85,0
12377587,06:46:00,06:46:00,0007,74,18.06,0
12377587,06:48:00,06:48:00,0008,75,18.39,0
12377587,06:48:01,06:48:01,0009,76,18.54,0
12377587,06:50:00,06:50:00,0010,77,18.74,0
12377587,06:51:00,06:51:00,0011,78,18.97,0
12377587,06:52:00,06:52:00,0012,79,19.12,0
12377587,06:53:00,06:53:00,0013,80,19.32,0
12377587,06:53:01,06:53:01,0014,81,19.43,0
12377587,06:54:00,06:54:00,0015,82,19.56,0
12377587,06:55:00,06:55:00,0016,83,19.72,
12377587,06:56:00,06:56:00,0017,84,19.9,0
12377587,06:57:00,06:57:00,0018,85,20.06,0
12377587,06:57:01,06:57:01,0019,86,20.22,0
12377587,06:59:00,06:59:00,0410,87,20.59,0
12377587,07:01:00,07:01:00,0428,88,20.96,0
12377587,07:02:00,07:02:00,0429,89,21.2,0
12377587,07:02:01,07:02:01,0430,90,21.39,0
12377587,07:03:00,07:03:00,0431,91,21.59,0
12377587,07:05:00,07:05:00,1843,92,21.85,0
12377587,07:07:00,07:07:00,8442,93,22.41,
12377588,06:06:00,06:06:00,4884,1,0,
12377588,06:06:01,06:06:01,4885,2,0.13,0
12377588,06:07:00,06:07:00,4886,3,0.35,0
12377588,06:08:00,06:08:00,4887,4,0.46,0
12377588,06:08:01,06:08:01,4888,5,0.58,0
12377588,06:09:00,06:09:00,4889,6,0.74,0
12377588,06:09:01,06:09:01,4890,7,0.91,0
12377588,06:11:00,06:11:00,5088,8,1.3,0
12377588,06:11:01,06:11:01,4981,9,1.45,0
12377588,06:11:02,06:11:02,4982,10,1.55,0
12377588,06:12:00,06:12:00,5061,11,1.67,0
12377588,06:12:01,06:12:01,5062,12,1.82,0
12377588,06:13:00,06:13:00,5063,13,2.01,0
12377588,06:13:01,06:13:01,1290,14,2.11,0
12377588,06:14:00,06:14:00,1291,15,2.38,0
12377588,06:15:00,06:15:00,1292,16,2.57,0
12377588,06:16:00,06:16:00,1293,17,2.77,0
12377588,06:17:00,06:17:00,1294,18,3.08,0
12377588,06:18:00,06:18:00,1295,19,3.42,0
12377588,06:19:00,06:19:00,1367,20,3.74,0
12377588,06:20:00,06:20:00,1368,21,3.92,0
12377588,06:21:00,06:21:00,1369,22,4.22,0
12377588,06:21:01,06:21:01,1370,23,4.37,0
12377588,06:22:00,06:22:00,1371,24,4.53,
12377588,06:23:00,06:23:00,1373,25,4.92,0
12377588,06:24:00,06:24:00,1168,26,5.17,0
12377588,06:25:00,06:25:00,1170,27,5.45,0
12377588,06:26:00,06:26:00,1171,28,5.68,0
12377588,06:26:01,06:26:01,1172,29,5.85,0
12377588,06:27:00,06:27:00,1173,30,6.09,
12377588,06:28:00,06:28:00,1174,31,6.45,0
12377588,06:29:00,06:29:00,1175,32,6.7,0
12377588,06:30:00,06:30:00,1176,33,6.96,0
12377588,06:33:00,06:33:00,1178,34,7.58,0
12377588,06:34:00,06:34:00,6250,35,7.9,0
12377588,06:35:00,06:35:00,6251,36,8.17,0
12377588,06:36:00,06:36:00,6252,37,8.38,0
12377588,06:36:01,06:36:01,6253,38,8.53,0
12377588,06:37:00,06:37:00,6254,39,8.78,
12377588,06:38:00,06:38:00,6256,40,9.01,0
12377588,06:39:00,06:39:00,6257,41,9.22,0
12377588,06:40:00,06:40:00,6258,42,9.57,0
12377588,06:41:00,06:41:00,6259,43,9.8,0
12377588,06:42:00,06:42:00,6260,44,10.01,0
12377588,06:43:00,06:43:00,6261,45,10.2,0
12377588,06:44:00,06:44:00,6262,46,10.38,0
12377588,06:44:01,06:44:01,6263,47,10.58,0
12377588,06:45:00,06:45:00,6264,48,10.76,0
12377588,06:46:00,06:46:00,6265,49,10.98,0
12377588,06:48:00,06:48:00,6266,50,11.35,0
12377588,06:49:00,06:49:00,6267,51,11.59,0
12377588,06:50:00,06:50:00,6268,52,11.8,0
12377588,06:52:00,06:52:00,6270,53,12.39,
12377588,06:53:00,06:53:00,6271,54,12.63,0
12377588,06:54:00,06:54:00,6272,55,12.84,0
12377588,06:54:01,06:54:01,6273,56,13.14,0
12377588,06:55:00,06:55:00,2333,57,13.39,0
12377588,06:56:00,06:56:00,5479,58,13.72,0
12377588,06:58:00,06:58:00,5542,59,14.23,0
12377588,06:59:00,06:59:00,5543,60,14.39,0
12377588,07:01:00,07:01:00,5601,61,15.09,
12377588,07:02:00,07:02:00,5602,62,15.24,0
12377588,07:03:00,07:03:00,5366,63,15.49,0
12377588,07:03:01,07:03:01,5367,64,15.6,0
12377588,07:05:00,07:05:00,5368,65,15.88,0
12377588,07:05:01,07:05:01,5369,66,16.03,0
12377588,07:07:00,07:07:00,2389,67,16.35,0
12377588,07:08:00,07:08:00,2390,68,16.54,0
12377588,07:09:00,07:09:00,0002,69,16.8,0
12377588,07:10:00,07:10:00,0003,70,17,0
12377588,07:11:00,07:11:00,0004,71,17.24,0
12377588,07:12:00,07:12:00,0005,72,17.39,
12377588,07:15:00,07:15:00,0006,73,17.85,0
12377588,07:16:00,07:16:00,0007,74,18.06,0
12377588,07:18:00,07:18:00,0008,75,18.39,0
12377588,07:18:01,07:18:01,0009,76,18.54,0
12377588,07:20:00,07:20:00,0010,77,18.74,0
12377588,07:21:00,07:21:00,0011,78,18.97,0
12377588,07:22:00,07:22:00,0012,79,19.12,0
12377588,07:23:00,07:23:00,0013,80,19.32,0
12377588,07:23:01,07:23:01,0014,81,19.43,0
12377588,07:24:00,07:24:00,0015,82,19.56,0
12377588,07:25:00,07:25:00,0016,83,19.72,
12377588,07:26:00,07:26:00,0017,84,19.9,0
12377588,07:27:00,07:27:00,0018,85,20.06,0
12377588,07:27:01,07:27:01,0019,86,20.22,0
12377588,07:29:00,07:29:00,0410,87,20.59,0
12377588,07:31:00,07:31:00,0428,88,20.96,0
12377588,07:32:00,07:32:00,0429,89,21.2,0
12377588,07:32:01,07:32:01,0430,90,21.39,0
12377588,07:33:00,07:33:00,0431,91,21.59,0
12377588,07:35:00,07:35:00,1843,92,21.85,0
12377588,07:37:00,07:37:00,8442,93,22.41,
12377589,06:36:00,06:36:00,4884,1,0,
12377589,06:36:01,06:36:01,4885,2,0.13,0
12377589,06:37:00,06:37:00,4886,3,0.35,0
12377589,06:38:00,06:38:00,4887,4,0.46,0
12377589,06:38:01,06:38:01,4888,5,0.58,0
12377589,06:39:00,06:39:00,4889,6,0.74,0
12377589,06:39:01,06:39:01,4890,7,0.91,0
12377589,06:41:00,06:41:00,5088,8,1.3,0
12377589,06:41:01,06:41:01,4981,9,1.45,0
12377589,06:41:02,06:41:02,4982,10,1.55,0
12377589,06:42:00,06:42:00,5061,11,1.67,0
12377589,06:42:01,06:42:01,5062,12,1.82,0
12377589,06:43:00,06:43:00,5063,13,2.01,0
12377589,06:43:01,06:43:01,1290,14,2.11,0
12377589,06:44:00,06:44:00,1291,15,2.38,0
12377589,06:45:00,06:45:00,1292,16,2.57,0
12377589,06:46:00,06:46:00,1293,17,2.77,0
12377589,06:47:00,06:47:00,1294,18,3.08,0
12377589,06:48:00,06:48:00,1295,19,3.42,0
12377589,06:49:00,06:49:00,1367,20,3.74,0
12377589,06:50:00,06:50:00,1368,21,3.92,0
12377589,06:51:00,06:51:00,1369,22,4.22,0
12377589,06:51:01,06:51:01,1370,23,4.37,0
12377589,06:52:00,06:52:00,1371,24,4.53,
12377589,06:53:00,06:53:00,1373,25,4.92,0
12377589,06:54:00,06:54:00,1168,26,5.17,0
12377589,06:55:00,06:55:00,1170,27,5.45,0
12377589,06:56:00,06:56:00,1171,28,5.68,0
12377589,06:56:01,06:56:01,1172,29,5.85,0
12377589,06:57:00,06:57:00,1173,30,6.09,
12377589,06:58:00,06:58:00,1174,31,6.45,0
12377589,06:59:00,06:59:00,1175,32,6.7,0
12377589,07:00:00,07:00:00,1176,33,6.96,0
12377589,07:03:00,07:03:00,1178,34,7.58,0
12377589,07:04:00,07:04:00,6250,35,7.9,0
12377589,07:05:00,07:05:00,6251,36,8.17,0
12377589,07:06:00,07:06:00,6252,37,8.38,0
12377589,07:06:01,07:06:01,6253,38,8.53,0
12377589,07:07:00,07:07:00,6254,39,8.78,
12377589,07:08:00,07:08:00,6256,40,9.01,0
12377589,07:09:00,07:09:00,6257,41,9.22,0
12377589,07:10:00,07:10:00,6258,42,9.57,0
12377589,07:11:00,07:11:00,6259,43,9.8,0
12377589,07:12:00,07:12:00,6260,44,10.01,0
12377589,07:13:00,07:13:00,6261,45,10.2,0
12377589,07:14:00,07:14:00,6262,46,10.38,0
12377589,07:14:01,07:14:01,6263,47,10.58,0
12377589,07:15:00,07:15:00,6264,48,10.76,0
12377589,07:16:00,07:16:00,6265,49,10.98,0
12377589,07:18:00,07:18:00,6266,50,11.35,0
12377589,07:19:00,07:19:00,6267,51,11.59,0
12377589,07:20:00,07:20:00,6268,52,11.8,0
12377589,07:22:00,07:22:00,6270,53,12.39,
12377589,07:23:00,07:23:00,6271,54,12.63,0
12377589,07:24:00,07:24:00,6272,55,12.84,0
12377589,07:24:01,07:24:01,6273,56,13.14,0
12377589,07:25:00,07:25:00,2333,57,13.39,0
12377589,07:26:00,07:26:00,5479,58,13.72,0
12377589,07:28:00,07:28:00,5542,59,14.23,0
12377589,07:29:00,07:29:00,5543,60,14.39,0
12377589,07:31:00,07:31:00,5601,61,15.09,
12377589,07:32:00,07:32:00,5602,62,15.24,0
12377589,07:33:00,07:33:00,5366,63,15.49,0
12377589,07:33:01,07:33:01,5367,64,15.6,0
12377589,07:35:00,07:35:00,5368,65,15.88,0
12377589,07:35:01,07:35:01,5369,66,16.03,0
12377589,07:37:00,07:37:00,2389,67,16.35,0
12377589,07:38:00,07:38:00,2390,68,16.54,0
12377589,07:39:00,07:39:00,0002,69,16.8,0
12377589,07:40:00,07:40:00,0003,70,17,0
12377589,07:41:00,07:41:00,0004,71,17.24,0
12377589,07:42:00,07:42:00,0005,72,17.39,
12377589,07:45:00,07:45:00,0006,73,17.85,0
12377589,07:46:00,07:46:00,0007,74,18.06,0
12377589,07:48:00,07:48:00,0008,75,18.39,0
12377589,07:48:01,07:48:01,0009,76,18.54,0
12377589,07:50:00,07:50:00,0010,77,18.74,0
12377589,07:51:00,07:51:00,0011,78,18.97,0
12377589,07:52:00,07:52:00,0012,79,19.12,0
12377589,07:53:00,07:53:00,0013,80,19.32,0
12377589,07:53:01,07:53:01,0014,81,19.43,0
12377589,07:54:00,07:54:00,0015,82,19.56,0
12377589,07:55:00,07:55:00,0016,83,19.72,
12377589,07:56:00,07:56:00,0017,84,19.9,0
12377589,07:57:00,07:57:00,0018,85,20.06,0
12377589,07:57:01,07:57:01,0019,86,20.22,0
12377589,07:59:00,07:59:00,0410,87,20.59,0
12377589,08:01:00,08:01:00,0428,88,20.96,0
12377589,08:02:00,08:02:00,0429,89,21.2,0
12377589,08:02:01,08:02:01,0430,90,21.39,0
12377589,08:03:00,08:03:00,0431,91,21.59,0
12377589,08:05:00,08:05:00,1843,92,21.85,0
12377589,08:07:00,08:07:00,8442,93,22.41,
12377590,06:56:00,06:56:00,4884,1,0,
12377590,06:56:01,06:56:01,4885,2,0.13,0
12377590,06:57:00,06:57:00,4886,3,0.35,0
12377590,06:58:00,06:58:00,4887,4,0.46,0
12377590,06:58:01,06:58:01,4888,5,0.58,0
12377590,06:59:00,06:59:00,4889,6,0.74,0
12377590,06:59:01,06:59:01,4890,7,0.91,0
12377590,07:01:00,07:01:00,5088,8,1.3,0
12377590,07:01:01,07:01:01,4981,9,1.45,0
12377590,07:01:02,07:01:02,4982,10,1.55,0
12377590,07:02:00,07:02:00,5061,11,1.67,0
12377590,07:02:01,07:02:01,5062,12,1.82,0
12377590,07:03:00,07:03:00,5063,13,2.01,0
12377590,07:03:01,07:03:01,1290,14,2.11,0
12377590,07:04:00,07:04:00,1291,15,2.38,0
12377590,07:05:00,07:05:00,1292,16,2.57,0
12377590,07:06:00,07:06:00,1293,17,2.77,0
12377590,07:07:00,07:07:00,1294,18,3.08,0
12377590,07:08:00,07:08:00,1295,19,3.42,0
12377590,07:09:00,07:09:00,1367,20,3.74,0
12377590,07:10:00,07:10:00,1368,21,3.92,0
12377590,07:11:00,07:11:00,1369,22,4.22,0
12377590,07:11:01,07:11:01,1370,23,4.37,0
12377590,07:12:00,07:12:00,1371,24,4.53,
12377590,07:13:00,07:13:00,1373,25,4.92,0
12377590,07:14:00,07:14:00,1168,26,5.17,0
12377590,07:15:00,07:15:00,1170,27,5.45,0
12377590,07:16:00,07:16:00,1171,28,5.68,0
12377590,07:16:01,07:16:01,1172,29,5.85,0
12377590,07:17:00,07:17:00,1173,30,6.09,
12377590,07:18:00,07:18:00,1174,31,6.45,0
12377590,07:19:00,07:19:00,1175,32,6.7,0
12377590,07:20:00,07:20:00,1176,33,6.96,0
12377590,07:23:00,07:23:00,1178,34,7.58,0
12377590,07:24:00,07:24:00,6250,35,7.9,0
12377590,07:25:00,07:25:00,6251,36,8.17,0
12377590,07:26:00,07:26:00,6252,37,8.38,0
12377590,07:26:01,07:26:01,6253,38,8.53,0
12377590,07:27:00,07:27:00,6254,39,8.78,
12377590,07:28:00,07:28:00,6256,40,9.01,0
12377590,07:29:00,07:29:00,6257,41,9.22,0
12377590,07:30:00,07:30:00,6258,42,9.57,0
12377590,07:31:00,07:31:00,6259,43,9.8,0
12377590,07:32:00,07:32:00,6260,44,10.01,0
12377590,07:33:00,07:33:00,6261,45,10.2,0
12377590,07:34:00,07:34:00,6262,46,10.38,0
12377590,07:34:01,07:34:01,6263,47,10.58,0
12377590,07:35:00,07:35:00,6264,48,10.76,0
12377590,07:36:00,07:36:00,6265,49,10.98,0
12377590,07:38:00,07:38:00,6266,50,11.35,0
12377590,07:39:00,07:39:00,6267,51,11.59,0
12377590,07:40:00,07:40:00,6268,52,11.8,0
12377590,07:42:00,07:42:00,6270,53,12.39,
12377590,07:43:00,07:43:00,6271,54,12.63,0
12377590,07:44:00,07:44:00,6272,55,12.84,0
12377590,07:44:01,07:44:01,6273,56,13.14,0
12377590,07:45:00,07:45:00,2333,57,13.39,0
12377590,07:46:00,07:46:00,5479,58,13.72,0
12377590,07:48:00,07:48:00,5542,59,14.23,0
12377590,07:49:00,07:49:00,5543,60,14.39,0
12377590,07:51:00,07:51:00,5601,61,15.09,
12377590,07:52:00,07:52:00,5602,62,15.24,0
12377590,07:53:00,07:53:00,5366,63,15.49,0
12377590,07:53:01,07:53:01,5367,64,15.6,0
12377590,07:55:00,07:55:00,5368,65,15.88,0
12377590,07:55:01,07:55:01,5369,66,16.03,0
12377590,07:57:00,07:57:00,2389,67,16.35,0
12377590,07:58:00,07:58:00,2390,68,16.54,0
12377590,07:59:00,07:59:00,0002,69,16.8,0
12377590,08:00:00,08:00:00,0003,70,17,0
12377590,08:01:00,08:01:00,0004,71,17.24,0
12377590,08:02:00,08:02:00,0005,72,17.39,
12377590,08:05:00,08:05:00,0006,73,17.85,0
12377590,08:06:00,08:06:00,0007,74,18.06,0
12377590,08:08:00,08:08:00,0008,75,18.39,0
12377590,08:08:01,08:08:01,0009,76,18.54,0
12377590,08:10:00,08:10:00,0010,77,18.74,0
12377590,08:11:00,08:11:00,0011,78,18.97,0
12377590,08:12:00,08:12:00,0012,79,19.12,0
12377590,08:13:00,08:13:00,0013,80,19.32,0
12377590,08:13:01,08:13:01,0014,81,19.43,0
12377590,08:14:00,08:14:00,0015,82,19.56,0
12377590,08:15:00,08:15:00,0016,83,19.72,
12377590,08:16:00,08:16:00,0017,84,19.9,0
12377590,08:17:00,08:17:00,0018,85,20.06,0
12377590,08:17:01,08:17:01,0019,86,20.22,0
12377590,08:19:00,08:19:00,0410,87,20.59,0
12377590,08:21:00,08:21:00,0428,88,20.96,0
12377590,08:22:00,08:22:00,0429,89,21.2,0
12377590,08:22:01,08:22:01,0430,90,21.39,0
12377590,08:23:00,08:23:00,0431,91,21.59,0
12377590,08:25:00,08:25:00,1843,92,21.85,0
12377590,08:27:00,08:27:00,8442,93,22.41,
12377591,07:16:00,07:16:00,4884,1,0,
12377591,07:16:01,07:16:01,4885,2,0.13,0
12377591,07:17:00,07:17:00,4886,3,0.35,0
12377591,07:18:00,07:18:00,4887,4,0.46,0
12377591,07:18:01,07:18:01,4888,5,0.58,0
12377591,07:19:00,07:19:00,4889,6,0.74,0
12377591,07:19:01,07:19:01,4890,7,0.91,0
12377591,07:21:00,07:21:00,5088,8,1.3,0
12377591,07:21:01,07:21:01,4981,9,1.45,0
12377591,07:21:02,07:21:02,4982,10,1.55,0
12377591,07:22:00,07:22:00,5061,11,1.67,0
12377591,07:22:01,07:22:01,5062,12,1.82,0
12377591,07:23:00,07:23:00,5063,13,2.01,0
12377591,07:23:01,07:23:01,1290,14,2.11,0
12377591,07:24:00,07:24:00,1291,15,2.38,0
12377591,07:25:00,07:25:00,1292,16,2.57,0
12377591,07:26:00,07:26:00,1293,17,2.77,0
12377591,07:27:00,07:27:00,1294,18,3.08,0
12377591,07:28:00,07:28:00,1295,19,3.42,0
12377591,07:29:00,07:29:00,1367,20,3.74,0
12377591,07:30:00,07:30:00,1368,21,3.92,0
12377591,07:31:00,07:31:00,1369,22,4.22,0
12377591,07:31:01,07:31:01,1370,23,4.37,0
12377591,07:32:00,07:32:00,1371,24,4.53,
12377591,07:33:00,07:33:00,1373,25,4.92,0
12377591,07:34:00,07:34:00,1168,26,5.17,0
12377591,07:35:00,07:35:00,1170,27,5.45,0
12377591,07:36:00,07:36:00,1171,28,5.68,0
12377591,07:36:01,07:36:01,1172,29,5.85,0
12377591,07:37:00,07:37:00,1173,30,6.09,
12377591,07:38:00,07:38:00,1174,31,6.45,0
12377591,07:39:00,07:39:00,1175,32,6.7,0
12377591,07:40:00,07:40:00,1176,33,6.96,0
12377591,07:43:00,07:43:00,1178,34,7.58,0
12377591,07:44:00,07:44:00,6250,35,7.9,0
12377591,07:45:00,07:45:00,6251,36,8.17,0
12377591,07:46:00,07:46:00,6252,37,8.38,0
12377591,07:46:01,07:46:01,6253,38,8.53,0
12377591,07:47:00,07:47:00,6254,39,8.78,
12377591,07:48:00,07:48:00,6256,40,9.01,0
12377591,07:49:00,07:49:00,6257,41,9.22,0
12377591,07:50:00,07:50:00,6258,42,9.57,0
12377591,07:51:00,07:51:00,6259,43,9.8,0
12377591,07:52:00,07:52:00,6260,44,10.01,0
12377591,07:53:00,07:53:00,6261,45,10.2,0
12377591,07:54:00,07:54:00,6262,46,10.38,0
12377591,07:54:01,07:54:01,6263,47,10.58,0
12377591,07:55:00,07:55:00,6264,48,10.76,0
12377591,07:56:00,07:56:00,6265,49,10.98,0
12377591,07:58:00,07:58:00,6266,50,11.35,0
12377591,07:59:00,07:59:00,6267,51,11.59,0
12377591,08:00:00,08:00:00,6268,52,11.8,0
12377591,08:02:00,08:02:00,6270,53,12.39,
12377591,08:03:00,08:03:00,6271,54,12.63,0
12377591,08:04:00,08:04:00,6272,55,12.84,0
12377591,08:04:01,08:04:01,6273,56,13.14,0
12377591,08:05:00,08:05:00,2333,57,13.39,0
12377591,08:06:00,08:06:00,5479,58,13.72,0
12377591,08:08:00,08:08:00,5542,59,14.23,0
12377591,08:09:00,08:09:00,5543,60,14.39,0
12377591,08:11:00,08:11:00,5601,61,15.09,
12377591,08:12:00,08:12:00,5602,62,15.24,0
12377591,08:13:00,08:13:00,5366,63,15.49,0
12377591,08:13:01,08:13:01,5367,64,15.6,0
12377591,08:15:00,08:15:00,5368,65,15.88,0
12377591,08:15:01,08:15:01,5369,66,16.03,0
12377591,08:17:00,08:17:00,2389,67,16.35,0
12377591,08:18:00,08:18:00,2390,68,16.54,0
12377591,08:19:00,08:19:00,0002,69,16.8,0
12377591,08:20:00,08:20:00,0003,70,17,0
12377591,08:21:00,08:21:00,0004,71,17.24,0
12377591,08:22:00,08:22:00,0005,72,17.39,
12377591,08:25:00,08:25:00,0006,73,17.85,0
12377591,08:26:00,08:26:00,0007,74,18.06,0
12377591,08:28:00,08:28:00,0008,75,18.39,0
12377591,08:28:01,08:28:01,0009,76,18.54,0
12377591,08:30:00,08:30:00,0010,77,18.74,0
12377591,08:31:00,08:31:00,0011,78,18.97,0
12377591,08:32:00,08:32:00,0012,79,19.12,0
12377591,08:33:00,08:33:00,0013,80,19.32,0
12377591,08:33:01,08:33:01,0014,81,19.43,0
12377591,08:34:00,08:34:00,0015,82,19.56,0
12377591,08:35:00,08:35:00,0016,83,19.72,
12377591,08:36:00,08:36:00,0017,84,19.9,0
12377591,08:37:00,08:37:00,0018,85,20.06,0
12377591,08:37:01,08:37:01,0019,86,20.22,0
12377591,08:39:00,08:39:00,0410,87,20.59,0
12377591,08:41:00,08:41:00,0428,88,20.96,0
12377591,08:42:00,08:42:00,0429,89,21.2,0
12377591,08:42:01,08:42:01,0430,90,21.39,0
12377591,08:43:00,08:43:00,0431,91,21.59,0
12377591,08:45:00,08:45:00,1843,92,21.85,0
12377591,08:47:00,08:47:00,8442,93,22.41,
12377592,07:36:00,07:36:00,4884,1,0,
12377592,07:36:01,07:36:01,4885,2,0.13,0
12377592,07:37:00,07:37:00,4886,3,0.35,0
12377592,07:38:00,07:38:00,4887,4,0.46,0
12377592,07:38:01,07:38:01,4888,5,0.58,0
12377592,07:39:00,07:39:00,4889,6,0.74,0
12377592,07:39:01,07:39:01,4890,7,0.91,0
12377592,07:41:00,07:41:00,5088,8,1.3,0
12377592,07:41:01,07:41:01,4981,9,1.45,0
12377592,07:41:02,07:41:02,4982,10,1.55,0
12377592,07:42:00,07:42:00,5061,11,1.67,0
12377592,07:42:01,07:42:01,5062,12,1.82,0
12377592,07:43:00,07:43:00,5063,13,2.01,0
12377592,07:43:01,07:43:01,1290,14,2.11,0
12377592,07:44:00,07:44:00,1291,15,2.38,0
12377592,07:45:00,07:45:00,1292,16,2.57,0
12377592,07:46:00,07:46:00,1293,17,2.77,0
12377592,07:47:00,07:47:00,1294,18,3.08,0
12377592,07:48:00,07:48:00,1295,19,3.42,0
12377592,07:49:00,07:49:00,1367,20,3.74,0
12377592,07:50:00,07:50:00,1368,21,3.92,0
12377592,07:51:00,07:51:00,1369,22,4.22,0
12377592,07:51:01,07:51:01,1370,23,4.37,0
12377592,07:52:00,07:52:00,1371,24,4.53,
12377592,07:53:00,07:53:00,1373,25,4.92,0
12377592,07:54:00,07:54:00,1168,26,5.17,0
12377592,07:55:00,07:55:00,1170,27,5.45,0
12377592,07:56:00,07:56:00,1171,28,5.68,0
12377592,07:56:01,07:56:01,1172,29,5.85,0
12377592,07:57:00,07:57:00,1173,30,6.09,
12377592,07:58:00,07:58:00,1174,31,6.45,0
12377592,07:59:00,07:59:00,1175,32,6.7,0
12377592,08:00:00,08:00:00,1176,33,6.96,0
12377592,08:03:00,08:03:00,1178,34,7.58,0
12377592,08:04:00,08:04:00,6250,35,7.9,0
12377592,08:05:00,08:05:00,6251,36,8.17,0
12377592,08:06:00,08:06:00,6252,37,8.38,0
12377592,08:06:01,08:06:01,6253,38,8.53,0
12377592,08:07:00,08:07:00,6254,39,8.78,
12377592,08:08:00,08:08:00,6256,40,9.01,0
12377592,08:09:00,08:09:00,6257,41,9.22,0
12377592,08:10:00,08:10:00,6258,42,9.57,0
12377592,08:11:00,08:11:00,6259,43,9.8,0
12377592,08:12:00,08:12:00,6260,44,10.01,0
12377592,08:13:00,08:13:00,6261,45,10.2,0
12377592,08:14:00,08:14:00,6262,46,10.38,0
12377592,08:14:01,08:14:01,6263,47,10.58,0
12377592,08:15:00,08:15:00,6264,48,10.76,0
12377592,08:16:00,08:16:00,6265,49,10.98,0
12377592,08:18:00,08:18:00,6266,50,11.35,0
12377592,08:19:00,08:19:00,6267,51,11.59,0
12377592,08:20:00,08:20:00,6268,52,11.8,0
12377592,08:22:00,08:22:00,6270,53,12.39,
12377592,08:23:00,08:23:00,6271,54,12.63,0
12377592,08:24:00,08:24:00,6272,55,12.84,0
12377592,08:24:01,08:24:01,6273,56,13.14,0
12377592,08:25:00,08:25:00,2333,57,13.39,0
12377592,08:26:00,08:26:00,5479,58,13.72,0
12377592,08:28:00,08:28:00,5542,59,14.23,0
12377592,08:29:00,08:29:00,5543,60,14.39,0
12377592,08:31:00,08:31:00,5601,61,15.09,
12377592,08:32:00,08:32:00,5602,62,15.24,0
12377592,08:33:00,08:33:00,5366,63,15.49,0
12377592,08:33:01,08:33:01,5367,64,15.6,0
12377592,08:35:00,08:35:00,5368,65,15.88,0
12377592,08:35:01,08:35:01,5369,66,16.03,0
12377592,08:37:00,08:37:00,2389,67,16.35,0
12377592,08:38:00,08:38:00,2390,68,16.54,0
12377592,08:39:00,08:39:00,0002,69,16.8,0
12377592,08:40:00,08:40:00,0003,70,17,0
12377592,08:41:00,08:41:00,0004,71,17.24,0
12377592,08:42:00,08:42:00,0005,72,17.39,
12377592,08:45:00,08:45:00,0006,73,17.85,0
12377592,08:46:00,08:46:00,0007,74,18.06,0
12377592,08:48:00,08:48:00,0008,75,18.39,0
12377592,08:48:01,08:48:01,0009,76,18.54,0
12377592,08:50:00,08:50:00,0010,77,18.74,0
12377592,08:51:00,08:51:00,0011,78,18.97,0
12377592,08:52:00,08:52:00,0012,79,19.12,0
12377592,08:53:00,08:53:00,0013,80,19.32,0
12377592,08:53:01,08:53:01,0014,81,19.43,0
12377592,08:54:00,08:54:00,0015,82,19.56,0
12377592,08:55:00,08:55:00,0016,83,19.72,
12377592,08:56:00,08:56:00,0017,84,19.9,0
12377592,08:57:00,08:57:00,0018,85,20.06,0
12377592,08:57:01,08:57:01,0019,86,20.22,0
12377592,08:59:00,08:59:00,0410,87,20.59,0
12377592,09:01:00,09:01:00,0428,88,20.96,0
12377592,09:02:00,09:02:00,0429,89,21.2,0
12377592,09:02:01,09:02:01,0430,90,21.39,0
12377592,09:03:00,09:03:00,0431,91,21.59,0
12377592,09:05:00,09:05:00,1843,92,21.85,0
12377592,09:07:00,09:07:00,8442,93,22.41,
12377593,07:48:00,07:48:00,4884,1,0,
12377593,07:49:00,07:49:00,4885,2,0.13,0
12377593,07:49:01,07:49:01,4886,3,0.35,0
12377593,07:50:00,07:50:00,4887,4,0.46,0
12377593,07:50:01,07:50:01,4888,5,0.58,0
12377593,07:51:00,07:51:00,4889,6,0.74,0
12377593,07:52:00,07:52:00,4890,7,0.91,0
12377593,07:53:00,07:53:00,5088,8,1.3,0
12377593,07:54:00,07:54:00,4981,9,1.45,0
12377593,07:54:01,07:54:01,4982,10,1.55,0
12377593,07:55:00,07:55:00,5061,11,1.67,0
12377593,07:56:00,07:56:00,5062,12,1.82,0
12377593,07:56:01,07:56:01,5063,13,2.01,0
12377593,07:57:00,07:57:00,1290,14,2.11,0
12377593,07:58:00,07:58:00,1291,15,2.38,0
12377593,07:59:00,07:59:00,1292,16,2.57,0
12377593,08:00:00,08:00:00,1293,17,2.77,0
12377593,08:01:00,08:01:00,1294,18,3.08,0
12377593,08:02:00,08:02:00,1295,19,3.42,0
12377593,08:04:00,08:04:00,1367,20,3.74,0
12377593,08:04:01,08:04:01,1368,21,3.92,0
12377593,08:06:00,08:06:00,1369,22,4.22,0
12377593,08:06:01,08:06:01,1370,23,4.37,0
12377593,08:07:00,08:07:00,1371,24,4.53,
12377593,08:08:00,08:08:00,1373,25,4.92,0
12377593,08:09:00,08:09:00,1168,26,5.17,0
12377593,08:11:00,08:11:00,1170,27,5.45,0
12377593,08:11:01,08:11:01,1171,28,5.68,0
12377593,08:12:00,08:12:00,1172,29,5.85,0
12377593,08:13:00,08:13:00,1173,30,6.09,
12377593,08:14:00,08:14:00,1174,31,6.45,0
12377593,08:15:00,08:15:00,1175,32,6.7,0
12377593,08:17:00,08:17:00,1176,33,6.96,0
12377593,08:19:00,08:19:00,1178,34,7.58,0
12377593,08:20:00,08:20:00,6250,35,7.9,0
12377593,08:22:00,08:22:00,6251,36,8.17,0
12377593,08:22:01,08:22:01,6252,37,8.38,0
12377593,08:23:00,08:23:00,6253,38,8.53,0
12377593,08:24:00,08:24:00,6254,39,8.78,
12377593,08:25:00,08:25:00,6256,40,9.01,0
12377593,08:26:00,08:26:00,6257,41,9.22,0
12377593,08:28:00,08:28:00,6258,42,9.57,0
12377593,08:29:00,08:29:00,6259,43,9.8,0
12377593,08:30:00,08:30:00,6260,44,10.01,0
12377593,08:31:00,08:31:00,6261,45,10.2,0
12377593,08:32:00,08:32:00,6262,46,10.38,0
12377593,08:32:01,08:32:01,6263,47,10.58,0
12377593,08:33:00,08:33:00,6264,48,10.76,0
12377593,08:34:00,08:34:00,6265,49,10.98,0
12377593,08:36:00,08:36:00,6266,50,11.35,0
12377593,08:37:00,08:37:00,6267,51,11.59,0
12377593,08:38:00,08:38:00,6268,52,11.8,0
12377593,08:41:00,08:41:00,6270,53,12.39,
12377593,08:42:00,08:42:00,6271,54,12.63,0
12377593,08:43:00,08:43:00,6272,55,12.84,0
12377593,08:44:00,08:44:00,6273,56,13.14,0
12377593,08:45:00,08:45:00,2333,57,13.39,0
12377593,08:46:00,08:46:00,5479,58,13.72,0
12377593,08:48:00,08:48:00,5542,59,14.23,0
12377593,08:48:01,08:48:01,5543,60,14.39,0
12377593,08:51:00,08:51:00,5601,61,15.09,
12377593,08:52:00,08:52:00,5602,62,15.24,0
12377593,08:53:00,08:53:00,5366,63,15.49,0
12377593,08:54:00,08:54:00,5367,64,15.6,0
12377593,08:55:00,08:55:00,5368,65,15.88,0
12377593,08:56:00,08:56:00,5369,66,16.03,0
12377593,08:58:00,08:58:00,2389,67,16.35,0
12377593,08:59:00,08:59:00,2390,68,16.54,0
12377593,09:00:00,09:00:00,0002,69,16.8,0
12377593,09:01:00,09:01:00,0003,70,17,0
12377593,09:02:00,09:02:00,0004,71,17.24,0
12377593,09:03:00,09:03:00,0005,72,17.39,
12377593,09:05:00,09:05:00,0006,73,17.85,0
12377593,09:06:00,09:06:00,0007,74,18.06,0
12377593,09:08:00,09:08:00,0008,75,18.39,0
12377593,09:09:00,09:09:00,0009,76,18.54,0
12377593,09:10:00,09:10:00,0010,77,18.74,0
12377593,09:11:00,09:11:00,0011,78,18.97,0
12377593,09:12:00,09:12:00,0012,79,19.12,0
12377593,09:13:00,09:13:00,0013,80,19.32,0
12377593,09:14:00,09:14:00,0014,81,19.43,0
12377593,09:14:01,09:14:01,0015,82,19.56,0
12377593,09:15:00,09:15:00,0016,83,19.72,
12377593,09:16:00,09:16:00,0017,84,19.9,0
12377593,09:17:00,09:17:00,0018,85,20.06,0
12377593,09:17:01,09:17:01,0019,86,20.22,0
12377593,09:19:00,09:19:00,0410,87,20.59,0
12377593,09:21:00,09:21:00,0428,88,20.96,0
12377593,09:22:00,09:22:00,0429,89,21.2,0
12377593,09:22:01,09:22:01,0430,90,21.39,0
12377593,09:23:00,09:23:00,0431,91,21.59,0
12377593,09:25:00,09:25:00,1843,92,21.85,0
12377593,09:27:00,09:27:00,8442,93,22.41,
12377594,08:08:00,08:08:00,4884,1,0,
12377594,08:09:00,08:09:00,4885,2,0.13,0
12377594,08:09:01,08:09:01,4886,3,0.35,0
12377594,08:10:00,08:10:00,4887,4,0.46,0
12377594,08:10:01,08:10:01,4888,5,0.58,0
12377594,08:11:00,08:11:00,4889,6,0.74,0
12377594,08:12:00,08:12:00,4890,7,0.91,0
12377594,08:13:00,08:13:00,5088,8,1.3,0
12377594,08:14:00,08:14:00,4981,9,1.45,0
12377594,08:14:01,08:14:01,4982,10,1.55,0
12377594,08:15:00,08:15:00,5061,11,1.67,0
12377594,08:16:00,08:16:00,5062,12,1.82,0
12377594,08:16:01,08:16:01,5063,13,2.01,0
12377594,08:17:00,08:17:00,1290,14,2.11,0
12377594,08:18:00,08:18:00,1291,15,2.38,0
12377594,08:19:00,08:19:00,1292,16,2.57,0
12377594,08:20:00,08:20:00,1293,17,2.77,0
12377594,08:21:00,08:21:00,1294,18,3.08,0
12377594,08:22:00,08:22:00,1295,19,3.42,0
12377594,08:24:00,08:24:00,1367,20,3.74,0
12377594,08:24:01,08:24:01,1368,21,3.92,0
12377594,08:26:00,08:26:00,1369,22,4.22,0
12377594,08:26:01,08:26:01,1370,23,4.37,0
12377594,08:27:00,08:27:00,1371,24,4.53,
12377594,08:28:00,08:28:00,1373,25,4.92,0
12377594,08:29:00,08:29:00,1168,26,5.17,0
12377594,08:31:00,08:31:00,1170,27,5.45,0
12377594,08:31:01,08:31:01,1171,28,5.68,0
12377594,08:32:00,08:32:00,1172,29,5.85,0
12377594,08:33:00,08:33:00,1173,30,6.09,
12377594,08:34:00,08:34:00,1174,31,6.45,0
12377594,08:35:00,08:35:00,1175,32,6.7,0
12377594,08:37:00,08:37:00,1176,33,6.96,0
12377594,08:39:00,08:39:00,1178,34,7.58,0
12377594,08:40:00,08:40:00,6250,35,7.9,0
12377594,08:42:00,08:42:00,6251,36,8.17,0
12377594,08:42:01,08:42:01,6252,37,8.38,0
12377594,08:43:00,08:43:00,6253,38,8.53,0
12377594,08:44:00,08:44:00,6254,39,8.78,
12377594,08:45:00,08:45:00,6256,40,9.01,0
12377594,08:46:00,08:46:00,6257,41,9.22,0
12377594,08:48:00,08:48:00,6258,42,9.57,0
12377594,08:49:00,08:49:00,6259,43,9.8,0
12377594,08:50:00,08:50:00,6260,44,10.01,0
12377594,08:51:00,08:51:00,6261,45,10.2,0
12377594,08:52:00,08:52:00,6262,46,10.38,0
12377594,08:52:01,08:52:01,6263,47,10.58,0
12377594,08:53:00,08:53:00,6264,48,10.76,0
12377594,08:54:00,08:54:00,6265,49,10.98,0
12377594,08:56:00,08:56:00,6266,50,11.35,0
12377594,08:57:00,08:57:00,6267,51,11.59,0
12377594,08:58:00,08:58:00,6268,52,11.8,0
12377594,09:01:00,09:01:00,6270,53,12.39,
12377594,09:02:00,09:02:00,6271,54,12.63,0
12377594,09:03:00,09:03:00,6272,55,12.84,0
12377594,09:04:00,09:04:00,6273,56,13.14,0
12377594,09:05:00,09:05:00,2333,57,13.39,0
12377594,09:06:00,09:06:00,5479,58,13.72,0
12377594,09:08:00,09:08:00,5542,59,14.23,0
12377594,09:08:01,09:08:01,5543,60,14.39,0
12377594,09:11:00,09:11:00,5601,61,15.09,
12377594,09:12:00,09:12:00,5602,62,15.24,0
12377594,09:13:00,09:13:00,5366,63,15.49,0
12377594,09:14:00,09:14:00,5367,64,15.6,0
12377594,09:15:00,09:15:00,5368,65,15.88,0
12377594,09:16:00,09:16:00,5369,66,16.03,0
12377594,09:18:00,09:18:00,2389,67,16.35,0
12377594,09:19:00,09:19:00,2390,68,16.54,0
12377594,09:20:00,09:20:00,0002,69,16.8,0
12377594,09:21:00,09:21:00,0003,70,17,0
12377594,09:22:00,09:22:00,0004,71,17.24,0
12377594,09:23:00,09:23:00,0005,72,17.39,
12377594,09:25:00,09:25:00,0006,73,17.85,0
12377594,09:26:00,09:26:00,0007,74,18.06,0
12377594,09:28:00,09:28:00,0008,75,18.39,0
12377594,09:29:00,09:29:00,0009,76,18.54,0
12377594,09:30:00,09:30:00,0010,77,18.74,0
12377594,09:31:00,09:31:00,0011,78,18.97,0
12377594,09:32:00,09:32:00,0012,79,19.12,0
12377594,09:33:00,09:33:00,0013,80,19.32,0
12377594,09:34:00,09:34:00,0014,81,19.43,0
12377594,09:34:01,09:34:01,0015,82,19.56,0
12377594,09:35:00,09:35:00,0016,83,19.72,
12377594,09:36:00,09:36:00,0017,84,19.9,0
12377594,09:37:00,09:37:00,0018,85,20.06,0
12377594,09:37:01,09:37:01,0019,86,20.22,0
12377594,09:39:00,09:39:00,0410,87,20.59,0
12377594,09:41:00,09:41:00,0428,88,20.96,0
12377594,09:42:00,09:42:00,0429,89,21.2,0
12377594,09:42:01,09:42:01,0430,90,21.39,0
12377594,09:43:00,09:43:00,0431,91,21.59,0
12377594,09:45:00,09:45:00,1843,92,21.85,0
12377594,09:47:00,09:47:00,8442,93,22.41,
12377595,08:28:00,08:28:00,4884,1,0,
12377595,08:29:00,08:29:00,4885,2,0.13,0
12377595,08:29:01,08:29:01,4886,3,0.35,0
12377595,08:30:00,08:30:00,4887,4,0.46,0
12377595,08:30:01,08:30:01,4888,5,0.58,0
12377595,08:31:00,08:31:00,4889,6,0.74,0
12377595,08:32:00,08:32:00,4890,7,0.91,0
12377595,08:33:00,08:33:00,5088,8,1.3,0
12377595,08:34:00,08:34:00,4981,9,1.45,0
12377595,08:34:01,08:34:01,4982,10,1.55,0
12377595,08:35:00,08:35:00,5061,11,1.67,0
12377595,08:36:00,08:36:00,5062,12,1.82,0
12377595,08:36:01,08:36:01,5063,13,2.01,0
12377595,08:37:00,08:37:00,1290,14,2.11,0
12377595,08:38:00,08:38:00,1291,15,2.38,0
12377595,08:39:00,08:39:00,1292,16,2.57,0
12377595,08:40:00,08:40:00,1293,17,2.77,0
12377595,08:41:00,08:41:00,1294,18,3.08,0
12377595,08:42:00,08:42:00,1295,19,3.42,0
12377595,08:44:00,08:44:00,1367,20,3.74,0
12377595,08:44:01,08:44:01,1368,21,3.92,0
12377595,08:46:00,08:46:00,1369,22,4.22,0
12377595,08:46:01,08:46:01,1370,23,4.37,0
12377595,08:47:00,08:47:00,1371,24,4.53,
12377595,08:48:00,08:48:00,1373,25,4.92,0
12377595,08:49:00,08:49:00,1168,26,5.17,0
12377595,08:51:00,08:51:00,1170,27,5.45,0
12377595,08:51:01,08:51:01,1171,28,5.68,0
12377595,08:52:00,08:52:00,1172,29,5.85,0
12377595,08:53:00,08:53:00,1173,30,6.09,
12377595,08:54:00,08:54:00,1174,31,6.45,0
12377595,08:55:00,08:55:00,1175,32,6.7,0
12377595,08:57:00,08:57:00,1176,33,6.96,0
12377595,08:59:00,08:59:00,1178,34,7.58,0
12377595,09:00:00,09:00:00,6250,35,7.9,0
12377595,09:02:00,09:02:00,6251,36,8.17,0
12377595,09:02:01,09:02:01,6252,37,8.38,0
12377595,09:03:00,09:03:00,6253,38,8.53,0
12377595,09:04:00,09:04:00,6254,39,8.78,
12377595,09:05:00,09:05:00,6256,40,9.01,0
12377595,09:06:00,09:06:00,6257,41,9.22,0
12377595,09:08:00,09:08:00,6258,42,9.57,0
12377595,09:09:00,09:09:00,6259,43,9.8,0
12377595,09:10:00,09:10:00,6260,44,10.01,0
12377595,09:11:00,09:11:00,6261,45,10.2,0
12377595,09:12:00,09:12:00,6262,46,10.38,0
12377595,09:12:01,09:12:01,6263,47,10.58,0
12377595,09:13:00,09:13:00,6264,48,10.76,0
12377595,09:14:00,09:14:00,6265,49,10.98,0
12377595,09:16:00,09:16:00,6266,50,11.35,0
12377595,09:17:00,09:17:00,6267,51,11.59,0
12377595,09:18:00,09:18:00,6268,52,11.8,0
12377595,09:21:00,09:21:00,6270,53,12.39,
12377595,09:22:00,09:22:00,6271,54,12.63,0
12377595,09:23:00,09:23:00,6272,55,12.84,0
12377595,09:24:00,09:24:00,6273,56,13.14,0
12377595,09:25:00,09:25:00,2333,57,13.39,0
12377595,09:26:00,09:26:00,5479,58,13.72,0
12377595,09:28:00,09:28:00,5542,59,14.23,0
12377595,09:28:01,09:28:01,5543,60,14.39,0
12377595,09:31:00,09:31:00,5601,61,15.09,
12377595,09:32:00,09:32:00,5602,62,15.24,0
12377595,09:33:00,09:33:00,5366,63,15.49,0
12377595,09:34:00,09:34:00,5367,64,15.6,0
12377595,09:35:00,09:35:00,5368,65,15.88,0
12377595,09:36:00,09:36:00,5369,66,16.03,0
12377595,09:38:00,09:38:00,2389,67,16.35,0
12377595,09:39:00,09:39:00,2390,68,16.54,0
12377595,09:40:00,09:40:00,0002,69,16.8,0
12377595,09:41:00,09:41:00,0003,70,17,0
12377595,09:42:00,09:42:00,0004,71,17.24,0
12377595,09:43:00,09:43:00,0005,72,17.39,
12377595,09:45:00,09:45:00,0006,73,17.85,0
12377595,09:46:00,09:46:00,0007,74,18.06,0
12377595,09:48:00,09:48:00,0008,75,18.39,0
12377595,09:49:00,09:49:00,0009,76,18.54,0
12377595,09:50:00,09:50:00,0010,77,18.74,0
12377595,09:51:00,09:51:00,0011,78,18.97,0
12377595,09:52:00,09:52:00,0012,79,19.12,0
12377595,09:53:00,09:53:00,0013,80,19.32,0
12377595,09:54:00,09:54:00,0014,81,19.43,0
12377595,09:54:01,09:54:01,0015,82,19.56,0
12377595,09:55:00,09:55:00,0016,83,19.72,
12377595,09:56:00,09:56:00,0017,84,19.9,0
12377595,09:57:00,09:57:00,0018,85,20.06,0
12377595,09:57:01,09:57:01,0019,86,20.22,0
12377595,09:59:00,09:59:00,0410,87,20.59,0
12377595,10:01:00,10:01:00,0428,88,20.96,0
12377595,10:02:00,10:02:00,0429,89,21.2,0
12377595,10:02:01,10:02:01,0430,90,21.39,0
12377595,10:03:00,10:03:00,0431,91,21.59,0
12377595,10:05:00,10:05:00,1843,92,21.85,0
12377595,10:07:00,10:07:00,8442,93,22.41,
12377596,08:46:00,08:46:00,4884,1,0,
12377596,08:47:00,08:47:00,4885,2,0.13,0
12377596,08:48:00,08:48:00,4886,3,0.35,0
12377596,08:48:01,08:48:01,4887,4,0.46,0
12377596,08:49:00,08:49:00,4888,5,0.58,0
12377596,08:49:01,08:49:01,4889,6,0.74,0
12377596,08:50:00,08:50:00,4890,7,0.91,0
12377596,08:52:00,08:52:00,5088,8,1.3,0
12377596,08:52:01,08:52:01,4981,9,1.45,0
12377596,08:53:00,08:53:00,4982,10,1.55,0
12377596,08:53:01,08:53:01,5061,11,1.67,0
12377596,08:54:00,08:54:00,5062,12,1.82,0
12377596,08:55:00,08:55:00,5063,13,2.01,0
12377596,08:55:01,08:55:01,1290,14,2.11,0
12377596,08:57:00,08:57:00,1291,15,2.38,0
12377596,08:57:01,08:57:01,1292,16,2.57,0
12377596,08:58:00,08:58:00,1293,17,2.77,0
12377596,09:00:00,09:00:00,1294,18,3.08,0
12377596,09:01:00,09:01:00,1295,19,3.42,0
12377596,09:03:00,09:03:00,1367,20,3.74,0
12377596,09:03:01,09:03:01,1368,21,3.92,0
12377596,09:05:00,09:05:00,1369,22,4.22,0
12377596,09:05:01,09:05:01,1370,23,4.37,0
12377596,09:06:00,09:06:00,1371,24,4.53,
12377596,09:08:00,09:08:00,1373,25,4.92,0
12377596,09:09:00,09:09:00,1168,26,5.17,0
12377596,09:10:00,09:10:00,1170,27,5.45,0
12377596,09:11:00,09:11:00,1171,28,5.68,0
12377596,09:12:00,09:12:00,1172,29,5.85,0
12377596,09:13:00,09:13:00,1173,30,6.09,
12377596,09:14:00,09:14:00,1174,31,6.45,0
12377596,09:15:00,09:15:00,1175,32,6.7,0
12377596,09:17:00,09:17:00,1176,33,6.96,0
12377596,09:19:00,09:19:00,1178,34,7.58,0
12377596,09:20:00,09:20:00,6250,35,7.9,0
12377596,09:22:00,09:22:00,6251,36,8.17,0
12377596,09:22:01,09:22:01,6252,37,8.38,0
12377596,09:23:00,09:23:00,6253,38,8.53,0
12377596,09:24:00,09:24:00,6254,39,8.78,
12377596,09:25:00,09:25:00,6256,40,9.01,0
12377596,09:26:00,09:26:00,6257,41,9.22,0
12377596,09:27:00,09:27:00,6258,42,9.57,0
12377596,09:29:00,09:29:00,6259,43,9.8,0
12377596,09:29:01,09:29:01,6260,44,10.01,0
12377596,09:30:00,09:30:00,6261,45,10.2,0
12377596,09:31:00,09:31:00,6262,46,10.38,0
12377596,09:32:00,09:32:00,6263,47,10.58,0
12377596,09:33:00,09:33:00,6264,48,10.76,0
12377596,09:34:00,09:34:00,6265,49,10.98,0
12377596,09:35:00,09:35:00,6266,50,11.35,0
12377596,09:36:00,09:36:00,6267,51,11.59,0
12377596,09:37:00,09:37:00,6268,52,11.8,0
12377596,09:40:00,09:40:00,6270,53,12.39,
12377596,09:41:00,09:41:00,6271,54,12.63,0
12377596,09:42:00,09:42:00,6272,55,12.84,0
12377596,09:43:00,09:43:00,6273,56,13.14,0
12377596,09:44:00,09:44:00,2333,57,13.39,0
12377596,09:45:00,09:45:00,5479,58,13.72,0
12377596,09:48:00,09:48:00,5542,59,14.23,0
12377596,09:48:01,09:48:01,5543,60,14.39,0
12377596,09:51:00,09:51:00,5601,61,15.09,
12377596,09:52:00,09:52:00,5602,62,15.24,0
12377596,09:53:00,09:53:00,5366,63,15.49,0
12377596,09:54:00,09:54:00,5367,64,15.6,0
12377596,09:55:00,09:55:00,5368,65,15.88,0
12377596,09:56:00,09:56:00,5369,66,16.03,0
12377596,09:58:00,09:58:00,2389,67,16.35,0
12377596,09:59:00,09:59:00,2390,68,16.54,0
12377596,10:01:00,10:01:00,0002,69,16.8,0
12377596,10:02:00,10:02:00,0003,70,17,0
12377596,10:03:00,10:03:00,0004,71,17.24,0
12377596,10:04:00,10:04:00,0005,72,17.39,
12377596,10:07:00,10:07:00,0006,73,17.85,0
12377596,10:08:00,10:08:00,0007,74,18.06,0
12377596,10:10:00,10:10:00,0008,75,18.39,0
12377596,10:10:01,10:10:01,0009,76,18.54,0
12377596,10:12:00,10:12:00,0010,77,18.74,0
12377596,10:13:00,10:13:00,0011,78,18.97,0
12377596,10:14:00,10:14:00,0012,79,19.12,0
12377596,10:15:00,10:15:00,0013,80,19.32,0
12377596,10:15:01,10:15:01,0014,81,19.43,0
12377596,10:16:00,10:16:00,0015,82,19.56,0
12377596,10:17:00,10:17:00,0016,83,19.72,
12377596,10:18:00,10:18:00,0017,84,19.9,0
12377596,10:19:00,10:19:00,0018,85,20.06,0
12377596,10:19:01,10:19:01,0019,86,20.22,0
12377596,10:21:00,10:21:00,0410,87,20.59,0
12377596,10:23:00,10:23:00,0428,88,20.96,0
12377596,10:24:00,10:24:00,0429,89,21.2,0
12377596,10:24:01,10:24:01,0430,90,21.39,0
12377596,10:25:00,10:25:00,0431,91,21.59,0
12377596,10:27:00,10:27:00,1843,92,21.85,0
12377596,10:29:00,10:29:00,8442,93,22.41,
12377597,09:06:00,09:06:00,4884,1,0,
12377597,09:07:00,09:07:00,4885,2,0.13,0
12377597,09:08:00,09:08:00,4886,3,0.35,0
12377597,09:08:01,09:08:01,4887,4,0.46,0
12377597,09:09:00,09:09:00,4888,5,0.58,0
12377597,09:09:01,09:09:01,4889,6,0.74,0
12377597,09:10:00,09:10:00,4890,7,0.91,0
12377597,09:12:00,09:12:00,5088,8,1.3,0
12377597,09:12:01,09:12:01,4981,9,1.45,0
12377597,09:13:00,09:13:00,4982,10,1.55,0
12377597,09:13:01,09:13:01,5061,11,1.67,0
12377597,09:14:00,09:14:00,5062,12,1.82,0
12377597,09:15:00,09:15:00,5063,13,2.01,0
12377597,09:15:01,09:15:01,1290,14,2.11,0
12377597,09:17:00,09:17:00,1291,15,2.38,0
12377597,09:17:01,09:17:01,1292,16,2.57,0
12377597,09:18:00,09:18:00,1293,17,2.77,0
12377597,09:20:00,09:20:00,1294,18,3.08,0
12377597,09:21:00,09:21:00,1295,19,3.42,0
12377597,09:23:00,09:23:00,1367,20,3.74,0
12377597,09:23:01,09:23:01,1368,21,3.92,0
12377597,09:25:00,09:25:00,1369,22,4.22,0
12377597,09:25:01,09:25:01,1370,23,4.37,0
12377597,09:26:00,09:26:00,1371,24,4.53,
12377597,09:28:00,09:28:00,1373,25,4.92,0
12377597,09:29:00,09:29:00,1168,26,5.17,0
12377597,09:30:00,09:30:00,1170,27,5.45,0
12377597,09:31:00,09:31:00,1171,28,5.68,0
12377597,09:32:00,09:32:00,1172,29,5.85,0
12377597,09:33:00,09:33:00,1173,30,6.09,
12377597,09:34:00,09:34:00,1174,31,6.45,0
12377597,09:35:00,09:35:00,1175,32,6.7,0
12377597,09:37:00,09:37:00,1176,33,6.96,0
12377597,09:39:00,09:39:00,1178,34,7.58,0
12377597,09:40:00,09:40:00,6250,35,7.9,0
12377597,09:42:00,09:42:00,6251,36,8.17,0
12377597,09:42:01,09:42:01,6252,37,8.38,0
12377597,09:43:00,09:43:00,6253,38,8.53,0
12377597,09:44:00,09:44:00,6254,39,8.78,
12377597,09:45:00,09:45:00,6256,40,9.01,0
12377597,09:46:00,09:46:00,6257,41,9.22,0
12377597,09:47:00,09:47:00,6258,42,9.57,0
12377597,09:49:00,09:49:00,6259,43,9.8,0
12377597,09:49:01,09:49:01,6260,44,10.01,0
12377597,09:50:00,09:50:00,6261,45,10.2,0
12377597,09:51:00,09:51:00,6262,46,10.38,0
12377597,09:52:00,09:52:00,6263,47,10.58,0
12377597,09:53:00,09:53:00,6264,48,10.76,0
12377597,09:54:00,09:54:00,6265,49,10.98,0
12377597,09:55:00,09:55:00,6266,50,11.35,0
12377597,09:56:00,09:56:00,6267,51,11.59,0
12377597,09:57:00,09:57:00,6268,52,11.8,0
12377597,10:00:00,10:00:00,6270,53,12.39,
12377597,10:01:00,10:01:00,6271,54,12.63,0
12377597,10:02:00,10:02:00,6272,55,12.84,0
12377597,10:03:00,10:03:00,6273,56,13.14,0
12377597,10:04:00,10:04:00,2333,57,13.39,0
12377597,10:05:00,10:05:00,5479,58,13.72,0
12377597,10:08:00,10:08:00,5542,59,14.23,0
12377597,10:08:01,10:08:01,5543,60,14.39,0
12377597,10:11:00,10:11:00,5601,61,15.09,
12377597,10:12:00,10:12:00,5602,62,15.24,0
12377597,10:13:00,10:13:00,5366,63,15.49,0
12377597,10:14:00,10:14:00,5367,64,15.6,0
12377597,10:15:00,10:15:00,5368,65,15.88,0
12377597,10:16:00,10:16:00,5369,66,16.03,0
12377597,10:18:00,10:18:00,2389,67,16.35,0
12377597,10:19:00,10:19:00,2390,68,16.54,0
12377597,10:21:00,10:21:00,0002,69,16.8,0
12377597,10:22:00,10:22:00,0003,70,17,0
12377597,10:23:00,10:23:00,0004,71,17.24,0
12377597,10:24:00,10:24:00,0005,72,17.39,
12377597,10:27:00,10:27:00,0006,73,17.85,0
12377597,10:28:00,10:28:00,0007,74,18.06,0
12377597,10:30:00,10:30:00,0008,75,18.39,0
12377597,10:30:01,10:30:01,0009,76,18.54,0
12377597,10:32:00,10:32:00,0010,77,18.74,0
12377597,10:33:00,10:33:00,0011,78,18.97,0
12377597,10:34:00,10:34:00,0012,79,19.12,0
12377597,10:35:00,10:35:00,0013,80,19.32,0
12377597,10:35:01,10:35:01,0014,81,19.43,0
12377597,10:36:00,10:36:00,0015,82,19.56,0
12377597,10:37:00,10:37:00,0016,83,19.72,
12377597,10:38:00,10:38:00,0017,84,19.9,0
12377597,10:39:00,10:39:00,0018,85,20.06,0
12377597,10:39:01,10:39:01,0019,86,20.22,0
12377597,10:41:00,10:41:00,0410,87,20.59,0
12377597,10:43:00,10:43:00,0428,88,20.96,0
12377597,10:44:00,10:44:00,0429,89,21.2,0
12377597,10:44:01,10:44:01,0430,90,21.39,0
12377597,10:45:00,10:45:00,0431,91,21.59,0
12377597,10:47:00,10:47:00,1843,92,21.85,0
12377597,10:49:00,10:49:00,8442,93,22.41,
12377598,09:26:00,09:26:00,4884,1,0,
12377598,09:27:00,09:27:00,4885,2,0.13,0
12377598,09:28:00,09:28:00,4886,3,0.35,0
12377598,09:28:01,09:28:01,4887,4,0.46,0
12377598,09:29:00,09:29:00,4888,5,0.58,0
12377598,09:29:01,09:29:01,4889,6,0.74,0
12377598,09:30:00,09:30:00,4890,7,0.91,0
12377598,09:32:00,09:32:00,5088,8,1.3,0
12377598,09:32:01,09:32:01,4981,9,1.45,0
12377598,09:33:00,09:33:00,4982,10,1.55,0
12377598,09:33:01,09:33:01,5061,11,1.67,0
12377598,09:34:00,09:34:00,5062,12,1.82,0
12377598,09:35:00,09:35:00,5063,13,2.01,0
12377598,09:35:01,09:35:01,1290,14,2.11,0
12377598,09:37:00,09:37:00,1291,15,2.38,0
12377598,09:37:01,09:37:01,1292,16,2.57,0
12377598,09:38:00,09:38:00,1293,17,2.77,0
12377598,09:40:00,09:40:00,1294,18,3.08,0
12377598,09:41:00,09:41:00,1295,19,3.42,0
12377598,09:43:00,09:43:00,1367,20,3.74,0
12377598,09:43:01,09:43:01,1368,21,3.92,0
12377598,09:45:00,09:45:00,1369,22,4.22,0
12377598,09:45:01,09:45:01,1370,23,4.37,0
12377598,09:46:00,09:46:00,1371,24,4.53,
12377598,09:48:00,09:48:00,1373,25,4.92,0
12377598,09:49:00,09:49:00,1168,26,5.17,0
12377598,09:50:00,09:50:00,1170,27,5.45,0
12377598,09:51:00,09:51:00,1171,28,5.68,0
12377598,09:52:00,09:52:00,1172,29,5.85,0
12377598,09:53:00,09:53:00,1173,30,6.09,
12377598,09:54:00,09:54:00,1174,31,6.45,0
12377598,09:55:00,09:55:00,1175,32,6.7,0
12377598,09:57:00,09:57:00,1176,33,6.96,0
12377598,09:59:00,09:59:00,1178,34,7.58,0
12377598,10:00:00,10:00:00,6250,35,7.9,0
12377598,10:02:00,10:02:00,6251,36,8.17,0
12377598,10:02:01,10:02:01,6252,37,8.38,0
12377598,10:03:00,10:03:00,6253,38,8.53,0
12377598,10:04:00,10:04:00,6254,39,8.78,
12377598,10:05:00,10:05:00,6256,40,9.01,0
12377598,10:06:00,10:06:00,6257,41,9.22,0
12377598,10:07:00,10:07:00,6258,42,9.57,0
12377598,10:09:00,10:09:00,6259,43,9.8,0
12377598,10:09:01,10:09:01,6260,44,10.01,0
12377598,10:10:00,10:10:00,6261,45,10.2,0
12377598,10:11:00,10:11:00,6262,46,10.38,0
12377598,10:12:00,10:12:00,6263,47,10.58,0
12377598,10:13:00,10:13:00,6264,48,10.76,0
12377598,10:14:00,10:14:00,6265,49,10.98,0
12377598,10:15:00,10:15:00,6266,50,11.35,0
12377598,10:16:00,10:16:00,6267,51,11.59,0
12377598,10:17:00,10:17:00,6268,52,11.8,0
12377598,10:20:00,10:20:00,6270,53,12.39,
12377598,10:21:00,10:21:00,6271,54,12.63,0
12377598,10:22:00,10:22:00,6272,55,12.84,0
12377598,10:23:00,10:23:00,6273,56,13.14,0
12377598,10:24:00,10:24:00,2333,57,13.39,0
12377598,10:25:00,10:25:00,5479,58,13.72,0
12377598,10:28:00,10:28:00,5542,59,14.23,0
12377598,10:28:01,10:28:01,5543,60,14.39,0
12377598,10:31:00,10:31:00,5601,61,15.09,
12377598,10:32:00,10:32:00,5602,62,15.24,0
12377598,10:33:00,10:33:00,5366,63,15.49,0
12377598,10:34:00,10:34:00,5367,64,15.6,0
12377598,10:35:00,10:35:00,5368,65,15.88,0
12377598,10:36:00,10:36:00,5369,66,16.03,0
12377598,10:38:00,10:38:00,2389,67,16.35,0
12377598,10:39:00,10:39:00,2390,68,16.54,0
12377598,10:41:00,10:41:00,0002,69,16.8,0
12377598,10:42:00,10:42:00,0003,70,17,0
12377598,10:43:00,10:43:00,0004,71,17.24,0
12377598,10:44:00,10:44:00,0005,72,17.39,
12377598,10:47:00,10:47:00,0006,73,17.85,0
12377598,10:48:00,10:48:00,0007,74,18.06,0
12377598,10:50:00,10:50:00,0008,75,18.39,0
12377598,10:50:01,10:50:01,0009,76,18.54,0
12377598,10:52:00,10:52:00,0010,77,18.74,0
12377598,10:53:00,10:53:00,0011,78,18.97,0
12377598,10:54:00,10:54:00,0012,79,19.12,0
12377598,10:55:00,10:55:00,0013,80,19.32,0
12377598,10:55:01,10:55:01,0014,81,19.43,0
12377598,10:56:00,10:56:00,0015,82,19.56,0
12377598,10:57:00,10:57:00,0016,83,19.72,
12377598,10:58:00,10:58:00,0017,84,19.9,0
12377598,10:59:00,10:59:00,0018,85,20.06,0
12377598,10:59:01,10:59:01,0019,86,20.22,0
12377598,11:01:00,11:01:00,0410,87,20.59,0
12377598,11:03:00,11:03:00,0428,88,20.96,0
12377598,11:04:00,11:04:00,0429,89,21.2,0
12377598,11:04:01,11:04:01,0430,90,21.39,0
12377598,11:05:00,11:05:00,0431,91,21.59,0
12377598,11:07:00,11:07:00,1843,92,21.85,0
12377598,11:09:00,11:09:00,8442,93,22.41,
12377599,09:46:00,09:46:00,4884,1,0,
12377599,09:47:00,09:47:00,4885,2,0.13,0
12377599,09:47:01,09:47:01,4886,3,0.35,0
12377599,09:48:00,09:48:00,4887,4,0.46,0
12377599,09:48:01,09:48:01,4888,5,0.58,0
12377599,09:49:00,09:49:00,4889,6,0.74,0
12377599,09:50:00,09:50:00,4890,7,0.91,0
12377599,09:51:00,09:51:00,5088,8,1.3,0
12377599,09:52:00,09:52:00,4981,9,1.45,0
12377599,09:52:01,09:52:01,4982,10,1.55,0
12377599,09:53:00,09:53:00,5061,11,1.67,0
12377599,09:54:00,09:54:00,5062,12,1.82,0
12377599,09:54:01,09:54:01,5063,13,2.01,0
12377599,09:55:00,09:55:00,1290,14,2.11,0
12377599,09:56:00,09:56:00,1291,15,2.38,0
12377599,09:57:00,09:57:00,1292,16,2.57,0
12377599,09:58:00,09:58:00,1293,17,2.77,0
12377599,09:59:00,09:59:00,1294,18,3.08,0
12377599,10:00:00,10:00:00,1295,19,3.42,0
12377599,10:02:00,10:02:00,1367,20,3.74,0
12377599,10:02:01,10:02:01,1368,21,3.92,0
12377599,10:04:00,10:04:00,1369,22,4.22,0
12377599,10:04:01,10:04:01,1370,23,4.37,0
12377599,10:05:00,10:05:00,1371,24,4.53,
12377599,10:07:00,10:07:00,1373,25,4.92,0
12377599,10:08:00,10:08:00,1168,26,5.17,0
12377599,10:09:00,10:09:00,1170,27,5.45,0
12377599,10:10:00,10:10:00,1171,28,5.68,0
12377599,10:11:00,10:11:00,1172,29,5.85,0
12377599,10:12:00,10:12:00,1173,30,6.09,
12377599,10:14:00,10:14:00,1174,31,6.45,0
12377599,10:15:00,10:15:00,1175,32,6.7,0
12377599,10:16:00,10:16:00,1176,33,6.96,0
12377599,10:19:00,10:19:00,1178,34,7.58,0
12377599,10:20:00,10:20:00,6250,35,7.9,0
12377599,10:21:00,10:21:00,6251,36,8.17,0
12377599,10:22:00,10:22:00,6252,37,8.38,0
12377599,10:23:00,10:23:00,6253,38,8.53,0
12377599,10:24:00,10:24:00,6254,39,8.78,
12377599,10:25:00,10:25:00,6256,40,9.01,0
12377599,10:26:00,10:26:00,6257,41,9.22,0
12377599,10:27:00,10:27:00,6258,42,9.57,0
12377599,10:29:00,10:29:00,6259,43,9.8,0
12377599,10:29:01,10:29:01,6260,44,10.01,0
12377599,10:30:00,10:30:00,6261,45,10.2,0
12377599,10:31:00,10:31:00,6262,46,10.38,0
12377599,10:32:00,10:32:00,6263,47,10.58,0
12377599,10:33:00,10:33:00,6264,48,10.76,0
12377599,10:34:00,10:34:00,6265,49,10.98,0
12377599,10:35:00,10:35:00,6266,50,11.35,0
12377599,10:36:00,10:36:00,6267,51,11.59,0
12377599,10:37:00,10:37:00,6268,52,11.8,0
12377599,10:40:00,10:40:00,6270,53,12.39,
12377599,10:41:00,10:41:00,6271,54,12.63,0
12377599,10:42:00,10:42:00,6272,55,12.84,0
12377599,10:43:00,10:43:00,6273,56,13.14,0
12377599,10:44:00,10:44:00,2333,57,13.39,0
12377599,10:45:00,10:45:00,5479,58,13.72,0
12377599,10:48:00,10:48:00,5542,59,14.23,0
12377599,10:48:01,10:48:01,5543,60,14.39,0
12377599,10:51:00,10:51:00,5601,61,15.09,
12377599,10:52:00,10:52:00,5602,62,15.24,0
12377599,10:53:00,10:53:00,5366,63,15.49,0
12377599,10:54:00,10:54:00,5367,64,15.6,0
12377599,10:56:00,10:56:00,5368,65,15.88,0
12377599,10:57:00,10:57:00,5369,66,16.03,0
12377599,10:59:00,10:59:00,2389,67,16.35,0
12377599,11:00:00,11:00:00,2390,68,16.54,0
12377599,11:01:00,11:01:00,0002,69,16.8,0
12377599,11:03:00,11:03:00,0003,70,17,0
12377599,11:04:00,11:04:00,0004,71,17.24,0
12377599,11:05:00,11:05:00,0005,72,17.39,
12377599,11:08:00,11:08:00,0006,73,17.85,0
12377599,11:09:00,11:09:00,0007,74,18.06,0
12377599,11:11:00,11:11:00,0008,75,18.39,0
12377599,11:11:01,11:11:01,0009,76,18.54,0
12377599,11:13:00,11:13:00,0010,77,18.74,0
12377599,11:14:00,11:14:00,0011,78,18.97,0
12377599,11:15:00,11:15:00,0012,79,19.12,0
12377599,11:16:00,11:16:00,0013,80,19.32,0
12377599,11:16:01,11:16:01,0014,81,19.43,0
12377599,11:17:00,11:17:00,0015,82,19.56,0
12377599,11:18:00,11:18:00,0016,83,19.72,
12377599,11:19:00,11:19:00,0017,84,19.9,0
12377599,11:20:00,11:20:00,0018,85,20.06,0
12377599,11:20:01,11:20:01,0019,86,20.22,0
12377599,11:22:00,11:22:00,0410,87,20.59,0
12377599,11:24:00,11:24:00,0428,88,20.96,0
12377599,11:25:00,11:25:00,0429,89,21.2,0
12377599,11:25:01,11:25:01,0430,90,21.39,0
12377599,11:26:00,11:26:00,0431,91,21.59,0
12377599,11:28:00,11:28:00,1843,92,21.85,0
12377599,11:30:00,11:30:00,8442,93,22.41,
12377600,10:06:00,10:06:00,4884,1,0,
12377600,10:07:00,10:07:00,4885,2,0.13,0
12377600,10:07:01,10:07:01,4886,3,0.35,0
12377600,10:08:00,10:08:00,4887,4,0.46,0
12377600,10:08:01,10:08:01,4888,5,0.58,0
12377600,10:09:00,10:09:00,4889,6,0.74,0
12377600,10:10:00,10:10:00,4890,7,0.91,0
12377600,10:11:00,10:11:00,5088,8,1.3,0
12377600,10:12:00,10:12:00,4981,9,1.45,0
12377600,10:12:01,10:12:01,4982,10,1.55,0
12377600,10:13:00,10:13:00,5061,11,1.67,0
12377600,10:14:00,10:14:00,5062,12,1.82,0
12377600,10:14:01,10:14:01,5063,13,2.01,0
12377600,10:15:00,10:15:00,1290,14,2.11,0
12377600,10:16:00,10:16:00,1291,15,2.38,0
12377600,10:17:00,10:17:00,1292,16,2.57,0
12377600,10:18:00,10:18:00,1293,17,2.77,0
12377600,10:19:00,10:19:00,1294,18,3.08,0
12377600,10:20:00,10:20:00,1295,19,3.42,0
12377600,10:22:00,10:22:00,1367,20,3.74,0
12377600,10:22:01,10:22:01,1368,21,3.92,0
12377600,10:24:00,10:24:00,1369,22,4.22,0
12377600,10:24:01,10:24:01,1370,23,4.37,0
12377600,10:25:00,10:25:00,1371,24,4.53,
12377600,10:27:00,10:27:00,1373,25,4.92,0
12377600,10:28:00,10:28:00,1168,26,5.17,0
12377600,10:29:00,10:29:00,1170,27,5.45,0
12377600,10:30:00,10:30:00,1171,28,5.68,0
12377600,10:31:00,10:31:00,1172,29,5.85,0
12377600,10:32:00,10:32:00,1173,30,6.09,
12377600,10:34:00,10:34:00,1174,31,6.45,0
12377600,10:35:00,10:35:00,1175,32,6.7,0
12377600,10:36:00,10:36:00,1176,33,6.96,0
12377600,10:39:00,10:39:00,1178,34,7.58,0
12377600,10:40:00,10:40:00,6250,35,7.9,0
12377600,10:41:00,10:41:00,6251,36,8.17,0
12377600,10:42:00,10:42:00,6252,37,8.38,0
12377600,10:43:00,10:43:00,6253,38,8.53,0
12377600,10:44:00,10:44:00,6254,39,8.78,
12377600,10:45:00,10:45:00,6256,40,9.01,0
12377600,10:46:00,10:46:00,6257,41,9.22,0
12377600,10:47:00,10:47:00,6258,42,9.57,0
12377600,10:49:00,10:49:00,6259,43,9.8,0
12377600,10:49:01,10:49:01,6260,44,10.01,0
12377600,10:50:00,10:50:00,6261,45,10.2,0
12377600,10:51:00,10:51:00,6262,46,10.38,0
12377600,10:52:00,10:52:00,6263,47,10.58,0
12377600,10:53:00,10:53:00,6264,48,10.76,0
12377600,10:54:00,10:54:00,6265,49,10.98,0
12377600,10:55:00,10:55:00,6266,50,11.35,0
12377600,10:56:00,10:56:00,6267,51,11.59,0
12377600,10:57:00,10:57:00,6268,52,11.8,0
12377600,11:00:00,11:00:00,6270,53,12.39,
12377600,11:01:00,11:01:00,6271,54,12.63,0
12377600,11:02:00,11:02:00,6272,55,12.84,0
12377600,11:03:00,11:03:00,6273,56,13.14,0
12377600,11:04:00,11:04:00,2333,57,13.39,0
12377600,11:05:00,11:05:00,5479,58,13.72,0
12377600,11:08:00,11:08:00,5542,59,14.23,0
12377600,11:08:01,11:08:01,5543,60,14.39,0
12377600,11:11:00,11:11:00,5601,61,15.09,
12377600,11:12:00,11:12:00,5602,62,15.24,0
12377600,11:13:00,11:13:00,5366,63,15.49,0
12377600,11:14:00,11:14:00,5367,64,15.6,0
12377600,11:16:00,11:16:00,5368,65,15.88,0
12377600,11:17:00,11:17:00,5369,66,16.03,0
12377600,11:19:00,11:19:00,2389,67,16.35,0
12377600,11:20:00,11:20:00,2390,68,16.54,0
12377600,11:21:00,11:21:00,0002,69,16.8,0
12377600,11:23:00,11:23:00,0003,70,17,0
12377600,11:24:00,11:24:00,0004,71,17.24,0
12377600,11:25:00,11:25:00,0005,72,17.39,
12377600,11:28:00,11:28:00,0006,73,17.85,0
12377600,11:29:00,11:29:00,0007,74,18.06,0
12377600,11:31:00,11:31:00,0008,75,18.39,0
12377600,11:31:01,11:31:01,0009,76,18.54,0
12377600,11:33:00,11:33:00,0010,77,18.74,0
12377600,11:34:00,11:34:00,0011,78,18.97,0
12377600,11:35:00,11:35:00,0012,79,19.12,0
12377600,11:36:00,11:36:00,0013,80,19.32,0
12377600,11:36:01,11:36:01,0014,81,19.43,0
12377600,11:37:00,11:37:00,0015,82,19.56,0
12377600,11:38:00,11:38:00,0016,83,19.72,
12377600,11:39:00,11:39:00,0017,84,19.9,0
12377600,11:40:00,11:40:00,0018,85,20.06,0
12377600,11:40:01,11:40:01,0019,86,20.22,0
12377600,11:42:00,11:42:00,0410,87,20.59,0
12377600,11:44:00,11:44:00,0428,88,20.96,0
12377600,11:45:00,11:45:00,0429,89,21.2,0
12377600,11:45:01,11:45:01,0430,90,21.39,0
12377600,11:46:00,11:46:00,0431,91,21.59,0
12377600,11:48:00,11:48:00,1843,92,21.85,0
12377600,11:50:00,11:50:00,8442,93,22.41,
12377601,10:26:00,10:26:00,4884,1,0,
12377601,10:27:00,10:27:00,4885,2,0.13,0
12377601,10:27:01,10:27:01,4886,3,0.35,0
12377601,10:28:00,10:28:00,4887,4,0.46,0
12377601,10:28:01,10:28:01,4888,5,0.58,0
12377601,10:29:00,10:29:00,4889,6,0.74,0
12377601,10:30:00,10:30:00,4890,7,0.91,0
12377601,10:31:00,10:31:00,5088,8,1.3,0
12377601,10:32:00,10:32:00,4981,9,1.45,0
12377601,10:32:01,10:32:01,4982,10,1.55,0
12377601,10:33:00,10:33:00,5061,11,1.67,0
12377601,10:34:00,10:34:00,5062,12,1.82,0
12377601,10:34:01,10:34:01,5063,13,2.01,0
12377601,10:35:00,10:35:00,1290,14,2.11,0
12377601,10:36:00,10:36:00,1291,15,2.38,0
12377601,10:37:00,10:37:00,1292,16,2.57,0
12377601,10:38:00,10:38:00,1293,17,2.77,0
12377601,10:39:00,10:39:00,1294,18,3.08,0
12377601,10:40:00,10:40:00,1295,19,3.42,0
12377601,10:42:00,10:42:00,1367,20,3.74,0
12377601,10:42:01,10:42:01,1368,21,3.92,0
12377601,10:44:00,10:44:00,1369,22,4.22,0
12377601,10:44:01,10:44:01,1370,23,4.37,0
12377601,10:45:00,10:45:00,1371,24,4.53,
12377601,10:47:00,10:47:00,1373,25,4.92,0
12377601,10:48:00,10:48:00,1168,26,5.17,0
12377601,10:49:00,10:49:00,1170,27,5.45,0
12377601,10:50:00,10:50:00,1171,28,5.68,0
12377601,10:51:00,10:51:00,1172,29,5.85,0
12377601,10:52:00,10:52:00,1173,30,6.09,
12377601,10:54:00,10:54:00,1174,31,6.45,0
12377601,10:55:00,10:55:00,1175,32,6.7,0
12377601,10:56:00,10:56:00,1176,33,6.96,0
12377601,10:59:00,10:59:00,1178,34,7.58,0
12377601,11:00:00,11:00:00,6250,35,7.9,0
12377601,11:01:00,11:01:00,6251,36,8.17,0
12377601,11:02:00,11:02:00,6252,37,8.38,0
12377601,11:03:00,11:03:00,6253,38,8.53,0
12377601,11:04:00,11:04:00,6254,39,8.78,
12377601,11:05:00,11:05:00,6256,40,9.01,0
12377601,11:06:00,11:06:00,6257,41,9.22,0
12377601,11:07:00,11:07:00,6258,42,9.57,0
12377601,11:09:00,11:09:00,6259,43,9.8,0
12377601,11:09:01,11:09:01,6260,44,10.01,0
12377601,11:10:00,11:10:00,6261,45,10.2,0
12377601,11:11:00,11:11:00,6262,46,10.38,0
12377601,11:12:00,11:12:00,6263,47,10.58,0
12377601,11:13:00,11:13:00,6264,48,10.76,0
12377601,11:14:00,11:14:00,6265,49,10.98,0
12377601,11:15:00,11:15:00,6266,50,11.35,0
12377601,11:16:00,11:16:00,6267,51,11.59,0
12377601,11:17:00,11:17:00,6268,52,11.8,0
12377601,11:20:00,11:20:00,6270,53,12.39,
12377601,11:21:00,11:21:00,6271,54,12.63,0
12377601,11:22:00,11:22:00,6272,55,12.84,0
12377601,11:23:00,11:23:00,6273,56,13.14,0
12377601,11:24:00,11:24:00,2333,57,13.39,0
12377601,11:25:00,11:25:00,5479,58,13.72,0
12377601,11:28:00,11:28:00,5542,59,14.23,0
12377601,11:28:01,11:28:01,5543,60,14.39,0
12377601,11:31:00,11:31:00,5601,61,15.09,
12377601,11:32:00,11:32:00,5602,62,15.24,0
12377601,11:33:00,11:33:00,5366,63,15.49,0
12377601,11:34:00,11:34:00,5367,64,15.6,0
12377601,11:36:00,11:36:00,5368,65,15.88,0
12377601,11:37:00,11:37:00,5369,66,16.03,0
12377601,11:39:00,11:39:00,2389,67,16.35,0
12377601,11:40:00,11:40:00,2390,68,16.54,0
12377601,11:41:00,11:41:00,0002,69,16.8,0
12377601,11:43:00,11:43:00,0003,70,17,0
12377601,11:44:00,11:44:00,0004,71,17.24,0
12377601,11:45:00,11:45:00,0005,72,17.39,
12377601,11:48:00,11:48:00,0006,73,17.85,0
12377601,11:49:00,11:49:00,0007,74,18.06,0
12377601,11:51:00,11:51:00,0008,75,18.39,0
12377601,11:51:01,11:51:01,0009,76,18.54,0
12377601,11:53:00,11:53:00,0010,77,18.74,0
12377601,11:54:00,11:54:00,0011,78,18.97,0
12377601,11:55:00,11:55:00,0012,79,19.12,0
12377601,11:56:00,11:56:00,0013,80,19.32,0
12377601,11:56:01,11:56:01,0014,81,19.43,0
12377601,11:57:00,11:57:00,0015,82,19.56,0
12377601,11:58:00,11:58:00,0016,83,19.72,
12377601,11:59:00,11:59:00,0017,84,19.9,0
12377601,12:00:00,12:00:00,0018,85,20.06,0
12377601,12:00:01,12:00:01,0019,86,20.22,0
12377601,12:02:00,12:02:00,0410,87,20.59,0
12377601,12:04:00,12:04:00,0428,88,20.96,0
12377601,12:05:00,12:05:00,0429,89,21.2,0
12377601,12:05:01,12:05:01,0430,90,21.39,0
12377601,12:06:00,12:06:00,0431,91,21.59,0
12377601,12:08:00,12:08:00,1843,92,21.85,0
12377601,12:10:00,12:10:00,8442,93,22.41,
12377602,10:40:00,10:40:00,4884,1,0,
12377602,10:41:00,10:41:00,4885,2,0.13,0
12377602,10:42:00,10:42:00,4886,3,0.35,0
12377602,10:42:01,10:42:01,4887,4,0.46,0
12377602,10:43:00,10:43:00,4888,5,0.58,0
12377602,10:43:01,10:43:01,4889,6,0.74,0
12377602,10:44:00,10:44:00,4890,7,0.91,0
12377602,10:46:00,10:46:00,5088,8,1.3,0
12377602,10:47:00,10:47:00,4981,9,1.45,0
12377602,10:47:01,10:47:01,4982,10,1.55,0
12377602,10:48:00,10:48:00,5061,11,1.67,0
12377602,10:48:01,10:48:01,5062,12,1.82,0
12377602,10:49:00,10:49:00,5063,13,2.01,0
12377602,10:50:00,10:50:00,1290,14,2.11,0
12377602,10:51:00,10:51:00,1291,15,2.38,0
12377602,10:52:00,10:52:00,1292,16,2.57,0
12377602,10:53:00,10:53:00,1293,17,2.77,0
12377602,10:54:00,10:54:00,1294,18,3.08,0
12377602,10:56:00,10:56:00,1295,19,3.42,0
12377602,10:57:00,10:57:00,1367,20,3.74,0
12377602,10:58:00,10:58:00,1368,21,3.92,0
12377602,11:00:00,11:00:00,1369,22,4.22,0
12377602,11:00:01,11:00:01,1370,23,4.37,0
12377602,11:01:00,11:01:00,1371,24,4.53,
12377602,11:03:00,11:03:00,1373,25,4.92,0
12377602,11:04:00,11:04:00,1168,26,5.17,0
12377602,11:05:00,11:05:00,1170,27,5.45,0
12377602,11:06:00,11:06:00,1171,28,5.68,0
12377602,11:07:00,11:07:00,1172,29,5.85,0
12377602,11:08:00,11:08:00,1173,30,6.09,
12377602,11:10:00,11:10:00,1174,31,6.45,0
12377602,11:11:00,11:11:00,1175,32,6.7,0
12377602,11:12:00,11:12:00,1176,33,6.96,0
12377602,11:15:00,11:15:00,1178,34,7.58,0
12377602,11:17:00,11:17:00,6250,35,7.9,0
12377602,11:18:00,11:18:00,6251,36,8.17,0
12377602,11:19:00,11:19:00,6252,37,8.38,0
12377602,11:20:00,11:20:00,6253,38,8.53,0
12377602,11:21:00,11:21:00,6254,39,8.78,
12377602,11:22:00,11:22:00,6256,40,9.01,0
12377602,11:23:00,11:23:00,6257,41,9.22,0
12377602,11:25:00,11:25:00,6258,42,9.57,0
12377602,11:26:00,11:26:00,6259,43,9.8,0
12377602,11:27:00,11:27:00,6260,44,10.01,0
12377602,11:28:00,11:28:00,6261,45,10.2,0
12377602,11:29:00,11:29:00,6262,46,10.38,0
12377602,11:30:00,11:30:00,6263,47,10.58,0
12377602,11:31:00,11:31:00,6264,48,10.76,0
12377602,11:32:00,11:32:00,6265,49,10.98,0
12377602,11:34:00,11:34:00,6266,50,11.35,0
12377602,11:35:00,11:35:00,6267,51,11.59,0
12377602,11:36:00,11:36:00,6268,52,11.8,0
12377602,11:39:00,11:39:00,6270,53,12.39,
12377602,11:40:00,11:40:00,6271,54,12.63,0
12377602,11:41:00,11:41:00,6272,55,12.84,0
12377602,11:42:00,11:42:00,6273,56,13.14,0
12377602,11:43:00,11:43:00,2333,57,13.39,0
12377602,11:45:00,11:45:00,5479,58,13.72,0
12377602,11:47:00,11:47:00,5542,59,14.23,0
12377602,11:48:00,11:48:00,5543,60,14.39,0
12377602,11:51:00,11:51:00,5601,61,15.09,
12377602,11:52:00,11:52:00,5602,62,15.24,0
12377602,11:54:00,11:54:00,5366,63,15.49,0
12377602,11:54:01,11:54:01,5367,64,15.6,0
12377602,11:56:00,11:56:00,5368,65,15.88,0
12377602,11:57:00,11:57:00,5369,66,16.03,0
12377602,11:59:00,11:59:00,2389,67,16.35,0
12377602,12:00:00,12:00:00,2390,68,16.54,0
12377602,12:02:00,12:02:00,0002,69,16.8,0
12377602,12:03:00,12:03:00,0003,70,17,0
12377602,12:05:00,12:05:00,0004,71,17.24,0
12377602,12:06:00,12:06:00,0005,72,17.39,
12377602,12:09:00,12:09:00,0006,73,17.85,0
12377602,12:10:00,12:10:00,0007,74,18.06,0
12377602,12:12:00,12:12:00,0008,75,18.39,0
12377602,12:13:00,12:13:00,0009,76,18.54,0
12377602,12:14:00,12:14:00,0010,77,18.74,0
12377602,12:15:00,12:15:00,0011,78,18.97,0
12377602,12:16:00,12:16:00,0012,79,19.12,0
12377602,12:18:00,12:18:00,0013,80,19.32,0
12377602,12:18:01,12:18:01,0014,81,19.43,0
12377602,12:19:00,12:19:00,0015,82,19.56,0
12377602,12:20:00,12:20:00,0016,83,19.72,
12377602,12:21:00,12:21:00,0017,84,19.9,0
12377602,12:22:00,12:22:00,0018,85,20.06,0
12377602,12:22:01,12:22:01,0019,86,20.22,0
12377602,12:24:00,12:24:00,0410,87,20.59,0
12377602,12:26:00,12:26:00,0428,88,20.96,0
12377602,12:27:00,12:27:00,0429,89,21.2,0
12377602,12:28:00,12:28:00,0430,90,21.39,0
12377602,12:29:00,12:29:00,0431,91,21.59,0
12377602,12:30:00,12:30:00,1843,92,21.85,0
12377602,12:33:00,12:33:00,8442,93,22.41,
12377603,11:00:00,11:00:00,4884,1,0,
12377603,11:01:00,11:01:00,4885,2,0.13,0
12377603,11:02:00,11:02:00,4886,3,0.35,0
12377603,11:02:01,11:02:01,4887,4,0.46,0
12377603,11:03:00,11:03:00,4888,5,0.58,0
12377603,11:03:01,11:03:01,4889,6,0.74,0
12377603,11:04:00,11:04:00,4890,7,0.91,0
12377603,11:06:00,11:06:00,5088,8,1.3,0
12377603,11:07:00,11:07:00,4981,9,1.45,0
12377603,11:07:01,11:07:01,4982,10,1.55,0
12377603,11:08:00,11:08:00,5061,11,1.67,0
12377603,11:08:01,11:08:01,5062,12,1.82,0
12377603,11:09:00,11:09:00,5063,13,2.01,0
12377603,11:10:00,11:10:00,1290,14,2.11,0
12377603,11:11:00,11:11:00,1291,15,2.38,0
12377603,11:12:00,11:12:00,1292,16,2.57,0
12377603,11:13:00,11:13:00,1293,17,2.77,0
12377603,11:14:00,11:14:00,1294,18,3.08,0
12377603,11:16:00,11:16:00,1295,19,3.42,0
12377603,11:17:00,11:17:00,1367,20,3.74,0
12377603,11:18:00,11:18:00,1368,21,3.92,0
12377603,11:20:00,11:20:00,1369,22,4.22,0
12377603,11:20:01,11:20:01,1370,23,4.37,0
12377603,11:21:00,11:21:00,1371,24,4.53,
12377603,11:23:00,11:23:00,1373,25,4.92,0
12377603,11:24:00,11:24:00,1168,26,5.17,0
12377603,11:25:00,11:25:00,1170,27,5.45,0
12377603,11:26:00,11:26:00,1171,28,5.68,0
12377603,11:27:00,11:27:00,1172,29,5.85,0
12377603,11:28:00,11:28:00,1173,30,6.09,
12377603,11:30:00,11:30:00,1174,31,6.45,0
12377603,11:31:00,11:31:00,1175,32,6.7,0
12377603,11:32:00,11:32:00,1176,33,6.96,0
12377603,11:35:00,11:35:00,1178,34,7.58,0
12377603,11:37:00,11:37:00,6250,35,7.9,0
12377603,11:38:00,11:38:00,6251,36,8.17,0
12377603,11:39:00,11:39:00,6252,37,8.38,0
12377603,11:40:00,11:40:00,6253,38,8.53,0
12377603,11:41:00,11:41:00,6254,39,8.78,
12377603,11:42:00,11:42:00,6256,40,9.01,0
12377603,11:43:00,11:43:00,6257,41,9.22,0
12377603,11:45:00,11:45:00,6258,42,9.57,0
12377603,11:46:00,11:46:00,6259,43,9.8,0
12377603,11:47:00,11:47:00,6260,44,10.01,0
12377603,11:48:00,11:48:00,6261,45,10.2,0
12377603,11:49:00,11:49:00,6262,46,10.38,0
12377603,11:50:00,11:50:00,6263,47,10.58,0
12377603,11:51:00,11:51:00,6264,48,10.76,0
12377603,11:52:00,11:52:00,6265,49,10.98,0
12377603,11:54:00,11:54:00,6266,50,11.35,0
12377603,11:55:00,11:55:00,6267,51,11.59,0
12377603,11:56:00,11:56:00,6268,52,11.8,0
12377603,11:59:00,11:59:00,6270,53,12.39,
12377603,12:00:00,12:00:00,6271,54,12.63,0
12377603,12:01:00,12:01:00,6272,55,12.84,0
12377603,12:02:00,12:02:00,6273,56,13.14,0
12377603,12:03:00,12:03:00,2333,57,13.39,0
12377603,12:05:00,12:05:00,5479,58,13.72,0
12377603,12:07:00,12:07:00,5542,59,14.23,0
12377603,12:08:00,12:08:00,5543,60,14.39,0
12377603,12:11:00,12:11:00,5601,61,15.09,
12377603,12:12:00,12:12:00,5602,62,15.24,0
12377603,12:14:00,12:14:00,5366,63,15.49,0
12377603,12:14:01,12:14:01,5367,64,15.6,0
12377603,12:16:00,12:16:00,5368,65,15.88,0
12377603,12:17:00,12:17:00,5369,66,16.03,0
12377603,12:19:00,12:19:00,2389,67,16.35,0
12377603,12:20:00,12:20:00,2390,68,16.54,0
12377603,12:22:00,12:22:00,0002,69,16.8,0
12377603,12:23:00,12:23:00,0003,70,17,0
12377603,12:25:00,12:25:00,0004,71,17.24,0
12377603,12:26:00,12:26:00,0005,72,17.39,
12377603,12:29:00,12:29:00,0006,73,17.85,0
12377603,12:30:00,12:30:00,0007,74,18.06,0
12377603,12:32:00,12:32:00,0008,75,18.39,0
12377603,12:33:00,12:33:00,0009,76,18.54,0
12377603,12:34:00,12:34:00,0010,77,18.74,0
12377603,12:35:00,12:35:00,0011,78,18.97,0
12377603,12:36:00,12:36:00,0012,79,19.12,0
12377603,12:38:00,12:38:00,0013,80,19.32,0
12377603,12:38:01,12:38:01,0014,81,19.43,0
12377603,12:39:00,12:39:00,0015,82,19.56,0
12377603,12:40:00,12:40:00,0016,83,19.72,
12377603,12:41:00,12:41:00,0017,84,19.9,0
12377603,12:42:00,12:42:00,0018,85,20.06,0
12377603,12:42:01,12:42:01,0019,86,20.22,0
12377603,12:44:00,12:44:00,0410,87,20.59,0
12377603,12:46:00,12:46:00,0428,88,20.96,0
12377603,12:47:00,12:47:00,0429,89,21.2,0
12377603,12:48:00,12:48:00,0430,90,21.39,0
12377603,12:49:00,12:49:00,0431,91,21.59,0
12377603,12:50:00,12:50:00,1843,92,21.85,0
12377603,12:53:00,12:53:00,8442,93,22.41,
12377604,11:20:00,11:20:00,4884,1,0,
12377604,11:21:00,11:21:00,4885,2,0.13,0
12377604,11:22:00,11:22:00,4886,3,0.35,0
12377604,11:22:01,11:22:01,4887,4,0.46,0
12377604,11:23:00,11:23:00,4888,5,0.58,0
12377604,11:23:01,11:23:01,4889,6,0.74,0
12377604,11:24:00,11:24:00,4890,7,0.91,0
12377604,11:26:00,11:26:00,5088,8,1.3,0
12377604,11:27:00,11:27:00,4981,9,1.45,0
12377604,11:27:01,11:27:01,4982,10,1.55,0
12377604,11:28:00,11:28:00,5061,11,1.67,0
12377604,11:28:01,11:28:01,5062,12,1.82,0
12377604,11:29:00,11:29:00,5063,13,2.01,0
12377604,11:30:00,11:30:00,1290,14,2.11,0
12377604,11:31:00,11:31:00,1291,15,2.38,0
12377604,11:32:00,11:32:00,1292,16,2.57,0
12377604,11:33:00,11:33:00,1293,17,2.77,0
12377604,11:34:00,11:34:00,1294,18,3.08,0
12377604,11:36:00,11:36:00,1295,19,3.42,0
12377604,11:37:00,11:37:00,1367,20,3.74,0
12377604,11:38:00,11:38:00,1368,21,3.92,0
12377604,11:40:00,11:40:00,1369,22,4.22,0
12377604,11:40:01,11:40:01,1370,23,4.37,0
12377604,11:41:00,11:41:00,1371,24,4.53,
12377604,11:43:00,11:43:00,1373,25,4.92,0
12377604,11:44:00,11:44:00,1168,26,5.17,0
12377604,11:45:00,11:45:00,1170,27,5.45,0
12377604,11:46:00,11:46:00,1171,28,5.68,0
12377604,11:47:00,11:47:00,1172,29,5.85,0
12377604,11:48:00,11:48:00,1173,30,6.09,
12377604,11:50:00,11:50:00,1174,31,6.45,0
12377604,11:51:00,11:51:00,1175,32,6.7,0
12377604,11:52:00,11:52:00,1176,33,6.96,0
12377604,11:55:00,11:55:00,1178,34,7.58,0
12377604,11:57:00,11:57:00,6250,35,7.9,0
12377604,11:58:00,11:58:00,6251,36,8.17,0
12377604,11:59:00,11:59:00,6252,37,8.38,0
12377604,12:00:00,12:00:00,6253,38,8.53,0
12377604,12:01:00,12:01:00,6254,39,8.78,
12377604,12:02:00,12:02:00,6256,40,9.01,0
12377604,12:03:00,12:03:00,6257,41,9.22,0
12377604,12:05:00,12:05:00,6258,42,9.57,0
12377604,12:06:00,12:06:00,6259,43,9.8,0
12377604,12:07:00,12:07:00,6260,44,10.01,0
12377604,12:08:00,12:08:00,6261,45,10.2,0
12377604,12:09:00,12:09:00,6262,46,10.38,0
12377604,12:10:00,12:10:00,6263,47,10.58,0
12377604,12:11:00,12:11:00,6264,48,10.76,0
12377604,12:12:00,12:12:00,6265,49,10.98,0
12377604,12:14:00,12:14:00,6266,50,11.35,0
12377604,12:15:00,12:15:00,6267,51,11.59,0
12377604,12:16:00,12:16:00,6268,52,11.8,0
12377604,12:19:00,12:19:00,6270,53,12.39,
12377604,12:20:00,12:20:00,6271,54,12.63,0
12377604,12:21:00,12:21:00,6272,55,12.84,0
12377604,12:22:00,12:22:00,6273,56,13.14,0
12377604,12:23:00,12:23:00,2333,57,13.39,0
12377604,12:25:00,12:25:00,5479,58,13.72,0
12377604,12:27:00,12:27:00,5542,59,14.23,0
12377604,12:28:00,12:28:00,5543,60,14.39,0
12377604,12:31:00,12:31:00,5601,61,15.09,
12377604,12:32:00,12:32:00,5602,62,15.24,0
12377604,12:34:00,12:34:00,5366,63,15.49,0
12377604,12:34:01,12:34:01,5367,64,15.6,0
12377604,12:36:00,12:36:00,5368,65,15.88,0
12377604,12:37:00,12:37:00,5369,66,16.03,0
12377604,12:39:00,12:39:00,2389,67,16.35,0
12377604,12:40:00,12:40:00,2390,68,16.54,0
12377604,12:42:00,12:42:00,0002,69,16.8,0
12377604,12:43:00,12:43:00,0003,70,17,0
12377604,12:45:00,12:45:00,0004,71,17.24,0
12377604,12:46:00,12:46:00,0005,72,17.39,
12377604,12:49:00,12:49:00,0006,73,17.85,0
12377604,12:50:00,12:50:00,0007,74,18.06,0
12377604,12:52:00,12:52:00,0008,75,18.39,0
12377604,12:53:00,12:53:00,0009,76,18.54,0
12377604,12:54:00,12:54:00,0010,77,18.74,0
12377604,12:55:00,12:55:00,0011,78,18.97,0
12377604,12:56:00,12:56:00,0012,79,19.12,0
12377604,12:58:00,12:58:00,0013,80,19.32,0
12377604,12:58:01,12:58:01,0014,81,19.43,0
12377604,12:59:00,12:59:00,0015,82,19.56,0
12377604,13:00:00,13:00:00,0016,83,19.72,
12377604,13:01:00,13:01:00,0017,84,19.9,0
12377604,13:02:00,13:02:00,0018,85,20.06,0
12377604,13:02:01,13:02:01,0019,86,20.22,0
12377604,13:04:00,13:04:00,0410,87,20.59,0
12377604,13:06:00,13:06:00,0428,88,20.96,0
12377604,13:07:00,13:07:00,0429,89,21.2,0
12377604,13:08:00,13:08:00,0430,90,21.39,0
12377604,13:09:00,13:09:00,0431,91,21.59,0
12377604,13:10:00,13:10:00,1843,92,21.85,0
12377604,13:13:00,13:13:00,8442,93,22.41,
12377605,11:42:00,11:42:00,4884,1,0,
12377605,11:43:00,11:43:00,4885,2,0.13,0
12377605,11:44:00,11:44:00,4886,3,0.35,0
12377605,11:44:01,11:44:01,4887,4,0.46,0
12377605,11:45:00,11:45:00,4888,5,0.58,0
12377605,11:45:01,11:45:01,4889,6,0.74,0
12377605,11:46:00,11:46:00,4890,7,0.91,0
12377605,11:48:00,11:48:00,5088,8,1.3,0
12377605,11:49:00,11:49:00,4981,9,1.45,0
12377605,11:49:01,11:49:01,4982,10,1.55,0
12377605,11:50:00,11:50:00,5061,11,1.67,0
12377605,11:50:01,11:50:01,5062,12,1.82,0
12377605,11:51:00,11:51:00,5063,13,2.01,0
12377605,11:52:00,11:52:00,1290,14,2.11,0
12377605,11:53:00,11:53:00,1291,15,2.38,0
12377605,11:54:00,11:54:00,1292,16,2.57,0
12377605,11:55:00,11:55:00,1293,17,2.77,0
12377605,11:56:00,11:56:00,1294,18,3.08,0
12377605,11:58:00,11:58:00,1295,19,3.42,0
12377605,11:59:00,11:59:00,1367,20,3.74,0
12377605,12:00:00,12:00:00,1368,21,3.92,0
12377605,12:02:00,12:02:00,1369,22,4.22,0
12377605,12:02:01,12:02:01,1370,23,4.37,0
12377605,12:03:00,12:03:00,1371,24,4.53,
12377605,12:04:00,12:04:00,1373,25,4.92,0
12377605,12:05:00,12:05:00,1168,26,5.17,0
12377605,12:07:00,12:07:00,1170,27,5.45,0
12377605,12:07:01,12:07:01,1171,28,5.68,0
12377605,12:08:00,12:08:00,1172,29,5.85,0
12377605,12:09:00,12:09:00,1173,30,6.09,
12377605,12:11:00,12:11:00,1174,31,6.45,0
12377605,12:12:00,12:12:00,1175,32,6.7,0
12377605,12:13:00,12:13:00,1176,33,6.96,0
12377605,12:16:00,12:16:00,1178,34,7.58,0
12377605,12:18:00,12:18:00,6250,35,7.9,0
12377605,12:19:00,12:19:00,6251,36,8.17,0
12377605,12:20:00,12:20:00,6252,37,8.38,0
12377605,12:21:00,12:21:00,6253,38,8.53,0
12377605,12:22:00,12:22:00,6254,39,8.78,
12377605,12:23:00,12:23:00,6256,40,9.01,0
12377605,12:24:00,12:24:00,6257,41,9.22,0
12377605,12:26:00,12:26:00,6258,42,9.57,0
12377605,12:27:00,12:27:00,6259,43,9.8,0
12377605,12:28:00,12:28:00,6260,44,10.01,0
12377605,12:29:00,12:29:00,6261,45,10.2,0
12377605,12:30:00,12:30:00,6262,46,10.38,0
12377605,12:30:01,12:30:01,6263,47,10.58,0
12377605,12:31:00,12:31:00,6264,48,10.76,0
12377605,12:32:00,12:32:00,6265,49,10.98,0
12377605,12:34:00,12:34:00,6266,50,11.35,0
12377605,12:35:00,12:35:00,6267,51,11.59,0
12377605,12:36:00,12:36:00,6268,52,11.8,0
12377605,12:39:00,12:39:00,6270,53,12.39,
12377605,12:40:00,12:40:00,6271,54,12.63,0
12377605,12:41:00,12:41:00,6272,55,12.84,0
12377605,12:42:00,12:42:00,6273,56,13.14,0
12377605,12:43:00,12:43:00,2333,57,13.39,0
12377605,12:45:00,12:45:00,5479,58,13.72,0
12377605,12:47:00,12:47:00,5542,59,14.23,0
12377605,12:48:00,12:48:00,5543,60,14.39,0
12377605,12:51:00,12:51:00,5601,61,15.09,
12377605,12:52:00,12:52:00,5602,62,15.24,0
12377605,12:53:00,12:53:00,5366,63,15.49,0
12377605,12:54:00,12:54:00,5367,64,15.6,0
12377605,12:56:00,12:56:00,5368,65,15.88,0
12377605,12:57:00,12:57:00,5369,66,16.03,0
12377605,12:59:00,12:59:00,2389,67,16.35,0
12377605,13:00:00,13:00:00,2390,68,16.54,0
12377605,13:01:00,13:01:00,0002,69,16.8,0
12377605,13:03:00,13:03:00,0003,70,17,0
12377605,13:04:00,13:04:00,0004,71,17.24,0
12377605,13:05:00,13:05:00,0005,72,17.39,
12377605,13:07:00,13:07:00,0006,73,17.85,0
12377605,13:08:00,13:08:00,0007,74,18.06,0
12377605,13:10:00,13:10:00,0008,75,18.39,0
12377605,13:11:00,13:11:00,0009,76,18.54,0
12377605,13:12:00,13:12:00,0010,77,18.74,0
12377605,13:13:00,13:13:00,0011,78,18.97,0
12377605,13:14:00,13:14:00,0012,79,19.12,0
12377605,13:15:00,13:15:00,0013,80,19.32,0
12377605,13:16:00,13:16:00,0014,81,19.43,0
12377605,13:16:01,13:16:01,0015,82,19.56,0
12377605,13:17:00,13:17:00,0016,83,19.72,
12377605,13:18:00,13:18:00,0017,84,19.9,0
12377605,13:19:00,13:19:00,0018,85,20.06,0
12377605,13:19:01,13:19:01,0019,86,20.22,0
12377605,13:21:00,13:21:00,0410,87,20.59,0
12377605,13:23:00,13:23:00,0428,88,20.96,0
12377605,13:24:00,13:24:00,0429,89,21.2,0
12377605,13:25:00,13:25:00,0430,90,21.39,0
12377605,13:26:00,13:26:00,0431,91,21.59,0
12377605,13:27:00,13:27:00,1843,92,21.85,0
12377605,13:30:00,13:30:00,8442,93,22.41,
12377606,12:02:00,12:02:00,4884,1,0,
12377606,12:03:00,12:03:00,4885,2,0.13,0
12377606,12:04:00,12:04:00,4886,3,0.35,0
12377606,12:04:01,12:04:01,4887,4,0.46,0
12377606,12:05:00,12:05:00,4888,5,0.58,0
12377606,12:05:01,12:05:01,4889,6,0.74,0
12377606,12:06:00,12:06:00,4890,7,0.91,0
12377606,12:08:00,12:08:00,5088,8,1.3,0
12377606,12:09:00,12:09:00,4981,9,1.45,0
12377606,12:09:01,12:09:01,4982,10,1.55,0
12377606,12:10:00,12:10:00,5061,11,1.67,0
12377606,12:10:01,12:10:01,5062,12,1.82,0
12377606,12:11:00,12:11:00,5063,13,2.01,0
12377606,12:12:00,12:12:00,1290,14,2.11,0
12377606,12:13:00,12:13:00,1291,15,2.38,0
12377606,12:14:00,12:14:00,1292,16,2.57,0
12377606,12:15:00,12:15:00,1293,17,2.77,0
12377606,12:16:00,12:16:00,1294,18,3.08,0
12377606,12:18:00,12:18:00,1295,19,3.42,0
12377606,12:19:00,12:19:00,1367,20,3.74,0
12377606,12:20:00,12:20:00,1368,21,3.92,0
12377606,12:22:00,12:22:00,1369,22,4.22,0
12377606,12:22:01,12:22:01,1370,23,4.37,0
12377606,12:23:00,12:23:00,1371,24,4.53,
12377606,12:24:00,12:24:00,1373,25,4.92,0
12377606,12:25:00,12:25:00,1168,26,5.17,0
12377606,12:27:00,12:27:00,1170,27,5.45,0
12377606,12:27:01,12:27:01,1171,28,5.68,0
12377606,12:28:00,12:28:00,1172,29,5.85,0
12377606,12:29:00,12:29:00,1173,30,6.09,
12377606,12:31:00,12:31:00,1174,31,6.45,0
12377606,12:32:00,12:32:00,1175,32,6.7,0
12377606,12:33:00,12:33:00,1176,33,6.96,0
12377606,12:36:00,12:36:00,1178,34,7.58,0
12377606,12:38:00,12:38:00,6250,35,7.9,0
12377606,12:39:00,12:39:00,6251,36,8.17,0
12377606,12:40:00,12:40:00,6252,37,8.38,0
12377606,12:41:00,12:41:00,6253,38,8.53,0
12377606,12:42:00,12:42:00,6254,39,8.78,
12377606,12:43:00,12:43:00,6256,40,9.01,0
12377606,12:44:00,12:44:00,6257,41,9.22,0
12377606,12:46:00,12:46:00,6258,42,9.57,0
12377606,12:47:00,12:47:00,6259,43,9.8,0
12377606,12:48:00,12:48:00,6260,44,10.01,0
12377606,12:49:00,12:49:00,6261,45,10.2,0
12377606,12:50:00,12:50:00,6262,46,10.38,0
12377606,12:50:01,12:50:01,6263,47,10.58,0
12377606,12:51:00,12:51:00,6264,48,10.76,0
12377606,12:52:00,12:52:00,6265,49,10.98,0
12377606,12:54:00,12:54:00,6266,50,11.35,0
12377606,12:55:00,12:55:00,6267,51,11.59,0
12377606,12:56:00,12:56:00,6268,52,11.8,0
12377606,12:59:00,12:59:00,6270,53,12.39,
12377606,13:00:00,13:00:00,6271,54,12.63,0
12377606,13:01:00,13:01:00,6272,55,12.84,0
12377606,13:02:00,13:02:00,6273,56,13.14,0
12377606,13:03:00,13:03:00,2333,57,13.39,0
12377606,13:05:00,13:05:00,5479,58,13.72,0
12377606,13:07:00,13:07:00,5542,59,14.23,0
12377606,13:08:00,13:08:00,5543,60,14.39,0
12377606,13:11:00,13:11:00,5601,61,15.09,
12377606,13:12:00,13:12:00,5602,62,15.24,0
12377606,13:13:00,13:13:00,5366,63,15.49,0
12377606,13:14:00,13:14:00,5367,64,15.6,0
12377606,13:16:00,13:16:00,5368,65,15.88,0
12377606,13:17:00,13:17:00,5369,66,16.03,0
12377606,13:19:00,13:19:00,2389,67,16.35,0
12377606,13:20:00,13:20:00,2390,68,16.54,0
12377606,13:21:00,13:21:00,0002,69,16.8,0
12377606,13:23:00,13:23:00,0003,70,17,0
12377606,13:24:00,13:24:00,0004,71,17.24,0
12377606,13:25:00,13:25:00,0005,72,17.39,
12377606,13:27:00,13:27:00,0006,73,17.85,0
12377606,13:28:00,13:28:00,0007,74,18.06,0
12377606,13:30:00,13:30:00,0008,75,18.39,0
12377606,13:31:00,13:31:00,0009,76,18.54,0
12377606,13:32:00,13:32:00,0010,77,18.74,0
12377606,13:33:00,13:33:00,0011,78,18.97,0
12377606,13:34:00,13:34:00,0012,79,19.12,0
12377606,13:35:00,13:35:00,0013,80,19.32,0
12377606,13:36:00,13:36:00,0014,81,19.43,0
12377606,13:36:01,13:36:01,0015,82,19.56,0
12377606,13:37:00,13:37:00,0016,83,19.72,
12377606,13:38:00,13:38:00,0017,84,19.9,0
12377606,13:39:00,13:39:00,0018,85,20.06,0
12377606,13:39:01,13:39:01,0019,86,20.22,0
12377606,13:41:00,13:41:00,0410,87,20.59,0
12377606,13:43:00,13:43:00,0428,88,20.96,0
12377606,13:44:00,13:44:00,0429,89,21.2,0
12377606,13:45:00,13:45:00,0430,90,21.39,0
12377606,13:46:00,13:46:00,0431,91,21.59,0
12377606,13:47:00,13:47:00,1843,92,21.85,0
12377606,13:50:00,13:50:00,8442,93,22.41,
12377607,12:22:00,12:22:00,4884,1,0,
12377607,12:23:00,12:23:00,4885,2,0.13,0
12377607,12:24:00,12:24:00,4886,3,0.35,0
12377607,12:24:01,12:24:01,4887,4,0.46,0
12377607,12:25:00,12:25:00,4888,5,0.58,0
12377607,12:25:01,12:25:01,4889,6,0.74,0
12377607,12:26:00,12:26:00,4890,7,0.91,0
12377607,12:28:00,12:28:00,5088,8,1.3,0
12377607,12:29:00,12:29:00,4981,9,1.45,0
12377607,12:29:01,12:29:01,4982,10,1.55,0
12377607,12:30:00,12:30:00,5061,11,1.67,0
12377607,12:30:01,12:30:01,5062,12,1.82,0
12377607,12:31:00,12:31:00,5063,13,2.01,0
12377607,12:32:00,12:32:00,1290,14,2.11,0
12377607,12:33:00,12:33:00,1291,15,2.38,0
12377607,12:34:00,12:34:00,1292,16,2.57,0
12377607,12:35:00,12:35:00,1293,17,2.77,0
12377607,12:36:00,12:36:00,1294,18,3.08,0
12377607,12:38:00,12:38:00,1295,19,3.42,0
12377607,12:39:00,12:39:00,1367,20,3.74,0
12377607,12:40:00,12:40:00,1368,21,3.92,0
12377607,12:42:00,12:42:00,1369,22,4.22,0
12377607,12:42:01,12:42:01,1370,23,4.37,0
12377607,12:43:00,12:43:00,1371,24,4.53,
12377607,12:44:00,12:44:00,1373,25,4.92,0
12377607,12:45:00,12:45:00,1168,26,5.17,0
12377607,12:47:00,12:47:00,1170,27,5.45,0
12377607,12:47:01,12:47:01,1171,28,5.68,0
12377607,12:48:00,12:48:00,1172,29,5.85,0
12377607,12:49:00,12:49:00,1173,30,6.09,
12377607,12:51:00,12:51:00,1174,31,6.45,0
12377607,12:52:00,12:52:00,1175,32,6.7,0
12377607,12:53:00,12:53:00,1176,33,6.96,0
12377607,12:56:00,12:56:00,1178,34,7.58,0
12377607,12:58:00,12:58:00,6250,35,7.9,0
12377607,12:59:00,12:59:00,6251,36,8.17,0
12377607,13:00:00,13:00:00,6252,37,8.38,0
12377607,13:01:00,13:01:00,6253,38,8.53,0
12377607,13:02:00,13:02:00,6254,39,8.78,
12377607,13:03:00,13:03:00,6256,40,9.01,0
12377607,13:04:00,13:04:00,6257,41,9.22,0
12377607,13:06:00,13:06:00,6258,42,9.57,0
12377607,13:07:00,13:07:00,6259,43,9.8,0
12377607,13:08:00,13:08:00,6260,44,10.01,0
12377607,13:09:00,13:09:00,6261,45,10.2,0
12377607,13:10:00,13:10:00,6262,46,10.38,0
12377607,13:10:01,13:10:01,6263,47,10.58,0
12377607,13:11:00,13:11:00,6264,48,10.76,0
12377607,13:12:00,13:12:00,6265,49,10.98,0
12377607,13:14:00,13:14:00,6266,50,11.35,0
12377607,13:15:00,13:15:00,6267,51,11.59,0
12377607,13:16:00,13:16:00,6268,52,11.8,0
12377607,13:19:00,13:19:00,6270,53,12.39,
12377607,13:20:00,13:20:00,6271,54,12.63,0
12377607,13:21:00,13:21:00,6272,55,12.84,0
12377607,13:22:00,13:22:00,6273,56,13.14,0
12377607,13:23:00,13:23:00,2333,57,13.39,0
12377607,13:25:00,13:25:00,5479,58,13.72,0
12377607,13:27:00,13:27:00,5542,59,14.23,0
12377607,13:28:00,13:28:00,5543,60,14.39,0
12377607,13:31:00,13:31:00,5601,61,15.09,
12377607,13:32:00,13:32:00,5602,62,15.24,0
12377607,13:33:00,13:33:00,5366,63,15.49,0
12377607,13:34:00,13:34:00,5367,64,15.6,0
12377607,13:36:00,13:36:00,5368,65,15.88,0
12377607,13:37:00,13:37:00,5369,66,16.03,0
12377607,13:39:00,13:39:00,2389,67,16.35,0
12377607,13:40:00,13:40:00,2390,68,16.54,0
12377607,13:41:00,13:41:00,0002,69,16.8,0
12377607,13:43:00,13:43:00,0003,70,17,0
12377607,13:44:00,13:44:00,0004,71,17.24,0
12377607,13:45:00,13:45:00,0005,72,17.39,
12377607,13:47:00,13:47:00,0006,73,17.85,0
12377607,13:48:00,13:48:00,0007,74,18.06,0
12377607,13:50:00,13:50:00,0008,75,18.39,0
12377607,13:51:00,13:51:00,0009,76,18.54,0
12377607,13:52:00,13:52:00,0010,77,18.74,0
12377607,13:53:00,13:53:00,0011,78,18.97,0
12377607,13:54:00,13:54:00,0012,79,19.12,0
12377607,13:55:00,13:55:00,0013,80,19.32,0
12377607,13:56:00,13:56:00,0014,81,19.43,0
12377607,13:56:01,13:56:01,0015,82,19.56,0
12377607,13:57:00,13:57:00,0016,83,19.72,
12377607,13:58:00,13:58:00,0017,84,19.9,0
12377607,13:59:00,13:59:00,0018,85,20.06,0
12377607,13:59:01,13:59:01,0019,86,20.22,0
12377607,14:01:00,14:01:00,0410,87,20.59,0
12377607,14:03:00,14:03:00,0428,88,20.96,0
12377607,14:04:00,14:04:00,0429,89,21.2,0
12377607,14:05:00,14:05:00,0430,90,21.39,0
12377607,14:06:00,14:06:00,0431,91,21.59,0
12377607,14:07:00,14:07:00,1843,92,21.85,0
12377607,14:10:00,14:10:00,8442,93,22.41,
12377608,12:42:00,12:42:00,4884,1,0,
12377608,12:43:00,12:43:00,4885,2,0.13,0
12377608,12:44:00,12:44:00,4886,3,0.35,0
12377608,12:44:01,12:44:01,4887,4,0.46,0
12377608,12:45:00,12:45:00,4888,5,0.58,0
12377608,12:45:01,12:45:01,4889,6,0.74,0
12377608,12:46:00,12:46:00,4890,7,0.91,0
12377608,12:48:00,12:48:00,5088,8,1.3,0
12377608,12:49:00,12:49:00,4981,9,1.45,0
12377608,12:49:01,12:49:01,4982,10,1.55,0
12377608,12:50:00,12:50:00,5061,11,1.67,0
12377608,12:50:01,12:50:01,5062,12,1.82,0
12377608,12:51:00,12:51:00,5063,13,2.01,0
12377608,12:52:00,12:52:00,1290,14,2.11,0
12377608,12:53:00,12:53:00,1291,15,2.38,0
12377608,12:54:00,12:54:00,1292,16,2.57,0
12377608,12:55:00,12:55:00,1293,17,2.77,0
12377608,12:56:00,12:56:00,1294,18,3.08,0
12377608,12:58:00,12:58:00,1295,19,3.42,0
12377608,12:59:00,12:59:00,1367,20,3.74,0
12377608,13:00:00,13:00:00,1368,21,3.92,0
12377608,13:02:00,13:02:00,1369,22,4.22,0
12377608,13:02:01,13:02:01,1370,23,4.37,0
12377608,13:03:00,13:03:00,1371,24,4.53,
12377608,13:04:00,13:04:00,1373,25,4.92,0
12377608,13:05:00,13:05:00,1168,26,5.17,0
12377608,13:07:00,13:07:00,1170,27,5.45,0
12377608,13:07:01,13:07:01,1171,28,5.68,0
12377608,13:08:00,13:08:00,1172,29,5.85,0
12377608,13:09:00,13:09:00,1173,30,6.09,
12377608,13:11:00,13:11:00,1174,31,6.45,0
12377608,13:12:00,13:12:00,1175,32,6.7,0
12377608,13:13:00,13:13:00,1176,33,6.96,0
12377608,13:16:00,13:16:00,1178,34,7.58,0
12377608,13:18:00,13:18:00,6250,35,7.9,0
12377608,13:19:00,13:19:00,6251,36,8.17,0
12377608,13:20:00,13:20:00,6252,37,8.38,0
12377608,13:21:00,13:21:00,6253,38,8.53,0
12377608,13:22:00,13:22:00,6254,39,8.78,
12377608,13:23:00,13:23:00,6256,40,9.01,0
12377608,13:24:00,13:24:00,6257,41,9.22,0
12377608,13:26:00,13:26:00,6258,42,9.57,0
12377608,13:27:00,13:27:00,6259,43,9.8,0
12377608,13:28:00,13:28:00,6260,44,10.01,0
12377608,13:29:00,13:29:00,6261,45,10.2,0
12377608,13:30:00,13:30:00,6262,46,10.38,0
12377608,13:30:01,13:30:01,6263,47,10.58,0
12377608,13:31:00,13:31:00,6264,48,10.76,0
12377608,13:32:00,13:32:00,6265,49,10.98,0
12377608,13:34:00,13:34:00,6266,50,11.35,0
12377608,13:35:00,13:35:00,6267,51,11.59,0
12377608,13:36:00,13:36:00,6268,52,11.8,0
12377608,13:39:00,13:39:00,6270,53,12.39,
12377608,13:40:00,13:40:00,6271,54,12.63,0
12377608,13:41:00,13:41:00,6272,55,12.84,0
12377608,13:42:00,13:42:00,6273,56,13.14,0
12377608,13:43:00,13:43:00,2333,57,13.39,0
12377608,13:45:00,13:45:00,5479,58,13.72,0
12377608,13:47:00,13:47:00,5542,59,14.23,0
12377608,13:48:00,13:48:00,5543,60,14.39,0
12377608,13:51:00,13:51:00,5601,61,15.09,
12377608,13:52:00,13:52:00,5602,62,15.24,0
12377608,13:53:00,13:53:00,5366,63,15.49,0
12377608,13:54:00,13:54:00,5367,64,15.6,0
12377608,13:56:00,13:56:00,5368,65,15.88,0
12377608,13:57:00,13:57:00,5369,66,16.03,0
12377608,13:59:00,13:59:00,2389,67,16.35,0
12377608,14:00:00,14:00:00,2390,68,16.54,0
12377608,14:01:00,14:01:00,0002,69,16.8,0
12377608,14:03:00,14:03:00,0003,70,17,0
12377608,14:04:00,14:04:00,0004,71,17.24,0
12377608,14:05:00,14:05:00,0005,72,17.39,
12377608,14:07:00,14:07:00,0006,73,17.85,0
12377608,14:08:00,14:08:00,0007,74,18.06,0
12377608,14:10:00,14:10:00,0008,75,18.39,0
12377608,14:11:00,14:11:00,0009,76,18.54,0
12377608,14:12:00,14:12:00,0010,77,18.74,0
12377608,14:13:00,14:13:00,0011,78,18.97,0
12377608,14:14:00,14:14:00,0012,79,19.12,0
12377608,14:15:00,14:15:00,0013,80,19.32,0
12377608,14:16:00,14:16:00,0014,81,19.43,0
12377608,14:16:01,14:16:01,0015,82,19.56,0
12377608,14:17:00,14:17:00,0016,83,19.72,
12377608,14:18:00,14:18:00,0017,84,19.9,0
12377608,14:19:00,14:19:00,0018,85,20.06,0
12377608,14:19:01,14:19:01,0019,86,20.22,0
12377608,14:21:00,14:21:00,0410,87,20.59,0
12377608,14:23:00,14:23:00,0428,88,20.96,0
12377608,14:24:00,14:24:00,0429,89,21.2,0
12377608,14:25:00,14:25:00,0430,90,21.39,0
12377608,14:26:00,14:26:00,0431,91,21.59,0
12377608,14:27:00,14:27:00,1843,92,21.85,0
12377608,14:30:00,14:30:00,8442,93,22.41,
12377609,12:59:00,12:59:00,4884,1,0,
12377609,13:00:00,13:00:00,4885,2,0.13,0
12377609,13:01:00,13:01:00,4886,3,0.35,0
12377609,13:01:01,13:01:01,4887,4,0.46,0
12377609,13:02:00,13:02:00,4888,5,0.58,0
12377609,13:02:01,13:02:01,4889,6,0.74,0
12377609,13:03:00,13:03:00,4890,7,0.91,0
12377609,13:05:00,13:05:00,5088,8,1.3,0
12377609,13:06:00,13:06:00,4981,9,1.45,0
12377609,13:06:01,13:06:01,4982,10,1.55,0
12377609,13:07:00,13:07:00,5061,11,1.67,0
12377609,13:07:01,13:07:01,5062,12,1.82,0
12377609,13:08:00,13:08:00,5063,13,2.01,0
12377609,13:09:00,13:09:00,1290,14,2.11,0
12377609,13:10:00,13:10:00,1291,15,2.38,0
12377609,13:11:00,13:11:00,1292,16,2.57,0
12377609,13:12:00,13:12:00,1293,17,2.77,0
12377609,13:13:00,13:13:00,1294,18,3.08,0
12377609,13:15:00,13:15:00,1295,19,3.42,0
12377609,13:16:00,13:16:00,1367,20,3.74,0
12377609,13:17:00,13:17:00,1368,21,3.92,0
12377609,13:19:00,13:19:00,1369,22,4.22,0
12377609,13:19:01,13:19:01,1370,23,4.37,0
12377609,13:20:00,13:20:00,1371,24,4.53,
12377609,13:21:00,13:21:00,1373,25,4.92,0
12377609,13:22:00,13:22:00,1168,26,5.17,0
12377609,13:24:00,13:24:00,1170,27,5.45,0
12377609,13:24:01,13:24:01,1171,28,5.68,0
12377609,13:25:00,13:25:00,1172,29,5.85,0
12377609,13:26:00,13:26:00,1173,30,6.09,
12377609,13:28:00,13:28:00,1174,31,6.45,0
12377609,13:29:00,13:29:00,1175,32,6.7,0
12377609,13:30:00,13:30:00,1176,33,6.96,0
12377609,13:34:00,13:34:00,1178,34,7.58,0
12377609,13:35:00,13:35:00,6250,35,7.9,0
12377609,13:37:00,13:37:00,6251,36,8.17,0
12377609,13:38:00,13:38:00,6252,37,8.38,0
12377609,13:39:00,13:39:00,6253,38,8.53,0
12377609,13:40:00,13:40:00,6254,39,8.78,
12377609,13:41:00,13:41:00,6256,40,9.01,0
12377609,13:42:00,13:42:00,6257,41,9.22,0
12377609,13:44:00,13:44:00,6258,42,9.57,0
12377609,13:45:00,13:45:00,6259,43,9.8,0
12377609,13:46:00,13:46:00,6260,44,10.01,0
12377609,13:47:00,13:47:00,6261,45,10.2,0
12377609,13:48:00,13:48:00,6262,46,10.38,0
12377609,13:49:00,13:49:00,6263,47,10.58,0
12377609,13:50:00,13:50:00,6264,48,10.76,0
12377609,13:51:00,13:51:00,6265,49,10.98,0
12377609,13:53:00,13:53:00,6266,50,11.35,0
12377609,13:54:00,13:54:00,6267,51,11.59,0
12377609,13:55:00,13:55:00,6268,52,11.8,0
12377609,13:58:00,13:58:00,6270,53,12.39,
12377609,13:59:00,13:59:00,6271,54,12.63,0
12377609,14:00:00,14:00:00,6272,55,12.84,0
12377609,14:02:00,14:02:00,6273,56,13.14,0
12377609,14:03:00,14:03:00,2333,57,13.39,0
12377609,14:04:00,14:04:00,5479,58,13.72,0
12377609,14:07:00,14:07:00,5542,59,14.23,0
12377609,14:08:00,14:08:00,5543,60,14.39,0
12377609,14:11:00,14:11:00,5601,61,15.09,
12377609,14:12:00,14:12:00,5602,62,15.24,0
12377609,14:14:00,14:14:00,5366,63,15.49,0
12377609,14:14:01,14:14:01,5367,64,15.6,0
12377609,14:16:00,14:16:00,5368,65,15.88,0
12377609,14:17:00,14:17:00,5369,66,16.03,0
12377609,14:19:00,14:19:00,2389,67,16.35,0
12377609,14:20:00,14:20:00,2390,68,16.54,0
12377609,14:22:00,14:22:00,0002,69,16.8,0
12377609,14:23:00,14:23:00,0003,70,17,0
12377609,14:25:00,14:25:00,0004,71,17.24,0
12377609,14:26:00,14:26:00,0005,72,17.39,
12377609,14:29:00,14:29:00,0006,73,17.85,0
12377609,14:30:00,14:30:00,0007,74,18.06,0
12377609,14:32:00,14:32:00,0008,75,18.39,0
12377609,14:33:00,14:33:00,0009,76,18.54,0
12377609,14:34:00,14:34:00,0010,77,18.74,0
12377609,14:35:00,14:35:00,0011,78,18.97,0
12377609,14:36:00,14:36:00,0012,79,19.12,0
12377609,14:38:00,14:38:00,0013,80,19.32,0
12377609,14:38:01,14:38:01,0014,81,19.43,0
12377609,14:39:00,14:39:00,0015,82,19.56,0
12377609,14:40:00,14:40:00,0016,83,19.72,
12377609,14:41:00,14:41:00,0017,84,19.9,0
12377609,14:42:00,14:42:00,0018,85,20.06,0
12377609,14:42:01,14:42:01,0019,86,20.22,0
12377609,14:44:00,14:44:00,0410,87,20.59,0
12377609,14:46:00,14:46:00,0428,88,20.96,0
12377609,14:47:00,14:47:00,0429,89,21.2,0
12377609,14:48:00,14:48:00,0430,90,21.39,0
12377609,14:49:00,14:49:00,0431,91,21.59,0
12377609,14:50:00,14:50:00,1843,92,21.85,0
12377609,14:53:00,14:53:00,8442,93,22.41,
12377610,13:19:00,13:19:00,4884,1,0,
12377610,13:20:00,13:20:00,4885,2,0.13,0
12377610,13:21:00,13:21:00,4886,3,0.35,0
12377610,13:21:01,13:21:01,4887,4,0.46,0
12377610,13:22:00,13:22:00,4888,5,0.58,0
12377610,13:22:01,13:22:01,4889,6,0.74,0
12377610,13:23:00,13:23:00,4890,7,0.91,0
12377610,13:25:00,13:25:00,5088,8,1.3,0
12377610,13:26:00,13:26:00,4981,9,1.45,0
12377610,13:26:01,13:26:01,4982,10,1.55,0
12377610,13:27:00,13:27:00,5061,11,1.67,0
12377610,13:27:01,13:27:01,5062,12,1.82,0
12377610,13:28:00,13:28:00,5063,13,2.01,0
12377610,13:29:00,13:29:00,1290,14,2.11,0
12377610,13:30:00,13:30:00,1291,15,2.38,0
12377610,13:31:00,13:31:00,1292,16,2.57,0
12377610,13:32:00,13:32:00,1293,17,2.77,0
12377610,13:33:00,13:33:00,1294,18,3.08,0
12377610,13:35:00,13:35:00,1295,19,3.42,0
12377610,13:36:00,13:36:00,1367,20,3.74,0
12377610,13:37:00,13:37:00,1368,21,3.92,0
12377610,13:39:00,13:39:00,1369,22,4.22,0
12377610,13:39:01,13:39:01,1370,23,4.37,0
12377610,13:40:00,13:40:00,1371,24,4.53,
12377610,13:41:00,13:41:00,1373,25,4.92,0
12377610,13:42:00,13:42:00,1168,26,5.17,0
12377610,13:44:00,13:44:00,1170,27,5.45,0
12377610,13:44:01,13:44:01,1171,28,5.68,0
12377610,13:45:00,13:45:00,1172,29,5.85,0
12377610,13:46:00,13:46:00,1173,30,6.09,
12377610,13:48:00,13:48:00,1174,31,6.45,0
12377610,13:49:00,13:49:00,1175,32,6.7,0
12377610,13:50:00,13:50:00,1176,33,6.96,0
12377610,13:54:00,13:54:00,1178,34,7.58,0
12377610,13:55:00,13:55:00,6250,35,7.9,0
12377610,13:57:00,13:57:00,6251,36,8.17,0
12377610,13:58:00,13:58:00,6252,37,8.38,0
12377610,13:59:00,13:59:00,6253,38,8.53,0
12377610,14:00:00,14:00:00,6254,39,8.78,
12377610,14:01:00,14:01:00,6256,40,9.01,0
12377610,14:02:00,14:02:00,6257,41,9.22,0
12377610,14:04:00,14:04:00,6258,42,9.57,0
12377610,14:05:00,14:05:00,6259,43,9.8,0
12377610,14:06:00,14:06:00,6260,44,10.01,0
12377610,14:07:00,14:07:00,6261,45,10.2,0
12377610,14:08:00,14:08:00,6262,46,10.38,0
12377610,14:09:00,14:09:00,6263,47,10.58,0
12377610,14:10:00,14:10:00,6264,48,10.76,0
12377610,14:11:00,14:11:00,6265,49,10.98,0
12377610,14:13:00,14:13:00,6266,50,11.35,0
12377610,14:14:00,14:14:00,6267,51,11.59,0
12377610,14:15:00,14:15:00,6268,52,11.8,0
12377610,14:18:00,14:18:00,6270,53,12.39,
12377610,14:19:00,14:19:00,6271,54,12.63,0
12377610,14:20:00,14:20:00,6272,55,12.84,0
12377610,14:22:00,14:22:00,6273,56,13.14,0
12377610,14:23:00,14:23:00,2333,57,13.39,0
12377610,14:24:00,14:24:00,5479,58,13.72,0
12377610,14:27:00,14:27:00,5542,59,14.23,0
12377610,14:28:00,14:28:00,5543,60,14.39,0
12377610,14:31:00,14:31:00,5601,61,15.09,
12377610,14:32:00,14:32:00,5602,62,15.24,0
12377610,14:34:00,14:34:00,5366,63,15.49,0
12377610,14:34:01,14:34:01,5367,64,15.6,0
12377610,14:36:00,14:36:00,5368,65,15.88,0
12377610,14:37:00,14:37:00,5369,66,16.03,0
12377610,14:39:00,14:39:00,2389,67,16.35,0
12377610,14:40:00,14:40:00,2390,68,16.54,0
12377610,14:42:00,14:42:00,0002,69,16.8,0
12377610,14:43:00,14:43:00,0003,70,17,0
12377610,14:45:00,14:45:00,0004,71,17.24,0
12377610,14:46:00,14:46:00,0005,72,17.39,
12377610,14:49:00,14:49:00,0006,73,17.85,0
12377610,14:50:00,14:50:00,0007,74,18.06,0
12377610,14:52:00,14:52:00,0008,75,18.39,0
12377610,14:53:00,14:53:00,0009,76,18.54,0
12377610,14:54:00,14:54:00,0010,77,18.74,0
12377610,14:55:00,14:55:00,0011,78,18.97,0
12377610,14:56:00,14:56:00,0012,79,19.12,0
12377610,14:58:00,14:58:00,0013,80,19.32,0
12377610,14:58:01,14:58:01,0014,81,19.43,0
12377610,14:59:00,14:59:00,0015,82,19.56,0
12377610,15:00:00,15:00:00,0016,83,19.72,
12377610,15:01:00,15:01:00,0017,84,19.9,0
12377610,15:02:00,15:02:00,0018,85,20.06,0
12377610,15:02:01,15:02:01,0019,86,20.22,0
12377610,15:04:00,15:04:00,0410,87,20.59,0
12377610,15:06:00,15:06:00,0428,88,20.96,0
12377610,15:07:00,15:07:00,0429,89,21.2,0
12377610,15:08:00,15:08:00,0430,90,21.39,0
12377610,15:09:00,15:09:00,0431,91,21.59,0
12377610,15:10:00,15:10:00,1843,92,21.85,0
12377610,15:13:00,15:13:00,8442,93,22.41,
12377611,13:39:00,13:39:00,4884,1,0,
12377611,13:40:00,13:40:00,4885,2,0.13,0
12377611,13:41:00,13:41:00,4886,3,0.35,0
12377611,13:41:01,13:41:01,4887,4,0.46,0
12377611,13:42:00,13:42:00,4888,5,0.58,0
12377611,13:42:01,13:42:01,4889,6,0.74,0
12377611,13:43:00,13:43:00,4890,7,0.91,0
12377611,13:45:00,13:45:00,5088,8,1.3,0
12377611,13:46:00,13:46:00,4981,9,1.45,0
12377611,13:46:01,13:46:01,4982,10,1.55,0
12377611,13:47:00,13:47:00,5061,11,1.67,0
12377611,13:47:01,13:47:01,5062,12,1.82,0
12377611,13:48:00,13:48:00,5063,13,2.01,0
12377611,13:49:00,13:49:00,1290,14,2.11,0
12377611,13:50:00,13:50:00,1291,15,2.38,0
12377611,13:51:00,13:51:00,1292,16,2.57,0
12377611,13:52:00,13:52:00,1293,17,2.77,0
12377611,13:53:00,13:53:00,1294,18,3.08,0
12377611,13:55:00,13:55:00,1295,19,3.42,0
12377611,13:56:00,13:56:00,1367,20,3.74,0
12377611,13:57:00,13:57:00,1368,21,3.92,0
12377611,13:59:00,13:59:00,1369,22,4.22,0
12377611,13:59:01,13:59:01,1370,23,4.37,0
12377611,14:00:00,14:00:00,1371,24,4.53,
12377611,14:01:00,14:01:00,1373,25,4.92,0
12377611,14:02:00,14:02:00,1168,26,5.17,0
12377611,14:04:00,14:04:00,1170,27,5.45,0
12377611,14:04:01,14:04:01,1171,28,5.68,0
12377611,14:05:00,14:05:00,1172,29,5.85,0
12377611,14:06:00,14:06:00,1173,30,6.09,
12377611,14:08:00,14:08:00,1174,31,6.45,0
12377611,14:09:00,14:09:00,1175,32,6.7,0
12377611,14:10:00,14:10:00,1176,33,6.96,0
12377611,14:14:00,14:14:00,1178,34,7.58,0
12377611,14:15:00,14:15:00,6250,35,7.9,0
12377611,14:17:00,14:17:00,6251,36,8.17,0
12377611,14:18:00,14:18:00,6252,37,8.38,0
12377611,14:19:00,14:19:00,6253,38,8.53,0
12377611,14:20:00,14:20:00,6254,39,8.78,
12377611,14:21:00,14:21:00,6256,40,9.01,0
12377611,14:22:00,14:22:00,6257,41,9.22,0
12377611,14:24:00,14:24:00,6258,42,9.57,0
12377611,14:25:00,14:25:00,6259,43,9.8,0
12377611,14:26:00,14:26:00,6260,44,10.01,0
12377611,14:27:00,14:27:00,6261,45,10.2,0
12377611,14:28:00,14:28:00,6262,46,10.38,0
12377611,14:29:00,14:29:00,6263,47,10.58,0
12377611,14:30:00,14:30:00,6264,48,10.76,0
12377611,14:31:00,14:31:00,6265,49,10.98,0
12377611,14:33:00,14:33:00,6266,50,11.35,0
12377611,14:34:00,14:34:00,6267,51,11.59,0
12377611,14:35:00,14:35:00,6268,52,11.8,0
12377611,14:38:00,14:38:00,6270,53,12.39,
12377611,14:39:00,14:39:00,6271,54,12.63,0
12377611,14:40:00,14:40:00,6272,55,12.84,0
12377611,14:42:00,14:42:00,6273,56,13.14,0
12377611,14:43:00,14:43:00,2333,57,13.39,0
12377611,14:44:00,14:44:00,5479,58,13.72,0
12377611,14:47:00,14:47:00,5542,59,14.23,0
12377611,14:48:00,14:48:00,5543,60,14.39,0
12377611,14:51:00,14:51:00,5601,61,15.09,
12377611,14:52:00,14:52:00,5602,62,15.24,0
12377611,14:54:00,14:54:00,5366,63,15.49,0
12377611,14:54:01,14:54:01,5367,64,15.6,0
12377611,14:56:00,14:56:00,5368,65,15.88,0
12377611,14:57:00,14:57:00,5369,66,16.03,0
12377611,14:59:00,14:59:00,2389,67,16.35,0
12377611,15:00:00,15:00:00,2390,68,16.54,0
12377611,15:02:00,15:02:00,0002,69,16.8,0
12377611,15:03:00,15:03:00,0003,70,17,0
12377611,15:05:00,15:05:00,0004,71,17.24,0
12377611,15:06:00,15:06:00,0005,72,17.39,
12377611,15:09:00,15:09:00,0006,73,17.85,0
12377611,15:10:00,15:10:00,0007,74,18.06,0
12377611,15:12:00,15:12:00,0008,75,18.39,0
12377611,15:13:00,15:13:00,0009,76,18.54,0
12377611,15:14:00,15:14:00,0010,77,18.74,0
12377611,15:15:00,15:15:00,0011,78,18.97,0
12377611,15:16:00,15:16:00,0012,79,19.12,0
12377611,15:18:00,15:18:00,0013,80,19.32,0
12377611,15:18:01,15:18:01,0014,81,19.43,0
12377611,15:19:00,15:19:00,0015,82,19.56,0
12377611,15:20:00,15:20:00,0016,83,19.72,
12377611,15:21:00,15:21:00,0017,84,19.9,0
12377611,15:22:00,15:22:00,0018,85,20.06,0
12377611,15:22:01,15:22:01,0019,86,20.22,0
12377611,15:24:00,15:24:00,0410,87,20.59,0
12377611,15:26:00,15:26:00,0428,88,20.96,0
12377611,15:27:00,15:27:00,0429,89,21.2,0
12377611,15:28:00,15:28:00,0430,90,21.39,0
12377611,15:29:00,15:29:00,0431,91,21.59,0
12377611,15:30:00,15:30:00,1843,92,21.85,0
12377611,15:33:00,15:33:00,8442,93,22.41,
12377612,13:56:00,13:56:00,4884,1,0,
12377612,13:57:00,13:57:00,4885,2,0.13,0
12377612,13:58:00,13:58:00,4886,3,0.35,0
12377612,13:58:01,13:58:01,4887,4,0.46,0
12377612,13:59:00,13:59:00,4888,5,0.58,0
12377612,13:59:01,13:59:01,4889,6,0.74,0
12377612,14:00:00,14:00:00,4890,7,0.91,0
12377612,14:02:00,14:02:00,5088,8,1.3,0
12377612,14:03:00,14:03:00,4981,9,1.45,0
12377612,14:03:01,14:03:01,4982,10,1.55,0
12377612,14:04:00,14:04:00,5061,11,1.67,0
12377612,14:04:01,14:04:01,5062,12,1.82,0
12377612,14:05:00,14:05:00,5063,13,2.01,0
12377612,14:06:00,14:06:00,1290,14,2.11,0
12377612,14:07:00,14:07:00,1291,15,2.38,0
12377612,14:08:00,14:08:00,1292,16,2.57,0
12377612,14:09:00,14:09:00,1293,17,2.77,0
12377612,14:10:00,14:10:00,1294,18,3.08,0
12377612,14:12:00,14:12:00,1295,19,3.42,0
12377612,14:13:00,14:13:00,1367,20,3.74,0
12377612,14:14:00,14:14:00,1368,21,3.92,0
12377612,14:16:00,14:16:00,1369,22,4.22,0
12377612,14:16:01,14:16:01,1370,23,4.37,0
12377612,14:17:00,14:17:00,1371,24,4.53,
12377612,14:19:00,14:19:00,1373,25,4.92,0
12377612,14:20:00,14:20:00,1168,26,5.17,0
12377612,14:21:00,14:21:00,1170,27,5.45,0
12377612,14:22:00,14:22:00,1171,28,5.68,0
12377612,14:23:00,14:23:00,1172,29,5.85,0
12377612,14:24:00,14:24:00,1173,30,6.09,
12377612,14:26:00,14:26:00,1174,31,6.45,0
12377612,14:27:00,14:27:00,1175,32,6.7,0
12377612,14:28:00,14:28:00,1176,33,6.96,0
12377612,14:32:00,14:32:00,1178,34,7.58,0
12377612,14:33:00,14:33:00,6250,35,7.9,0
12377612,14:35:00,14:35:00,6251,36,8.17,0
12377612,14:36:00,14:36:00,6252,37,8.38,0
12377612,14:37:00,14:37:00,6253,38,8.53,0
12377612,14:38:00,14:38:00,6254,39,8.78,
12377612,14:39:00,14:39:00,6256,40,9.01,0
12377612,14:41:00,14:41:00,6257,41,9.22,0
12377612,14:43:00,14:43:00,6258,42,9.57,0
12377612,14:44:00,14:44:00,6259,43,9.8,0
12377612,14:45:00,14:45:00,6260,44,10.01,0
12377612,14:46:00,14:46:00,6261,45,10.2,0
12377612,14:47:00,14:47:00,6262,46,10.38,0
12377612,14:48:00,14:48:00,6263,47,10.58,0
12377612,14:50:00,14:50:00,6264,48,10.76,0
12377612,14:51:00,14:51:00,6265,49,10.98,0
12377612,14:53:00,14:53:00,6266,50,11.35,0
12377612,14:54:00,14:54:00,6267,51,11.59,0
12377612,14:56:00,14:56:00,6268,52,11.8,0
12377612,14:59:00,14:59:00,6270,53,12.39,
12377612,15:00:00,15:00:00,6271,54,12.63,0
12377612,15:01:00,15:01:00,6272,55,12.84,0
12377612,15:02:00,15:02:00,6273,56,13.14,0
12377612,15:03:00,15:03:00,2333,57,13.39,0
12377612,15:05:00,15:05:00,5479,58,13.72,0
12377612,15:07:00,15:07:00,5542,59,14.23,0
12377612,15:08:00,15:08:00,5543,60,14.39,0
12377612,15:11:00,15:11:00,5601,61,15.09,
12377612,15:12:00,15:12:00,5602,62,15.24,0
12377612,15:14:00,15:14:00,5366,63,15.49,0
12377612,15:14:01,15:14:01,5367,64,15.6,0
12377612,15:16:00,15:16:00,5368,65,15.88,0
12377612,15:17:00,15:17:00,5369,66,16.03,0
12377612,15:19:00,15:19:00,2389,67,16.35,0
12377612,15:20:00,15:20:00,2390,68,16.54,0
12377612,15:22:00,15:22:00,0002,69,16.8,0
12377612,15:23:00,15:23:00,0003,70,17,0
12377612,15:25:00,15:25:00,0004,71,17.24,0
12377612,15:26:00,15:26:00,0005,72,17.39,
12377612,15:29:00,15:29:00,0006,73,17.85,0
12377612,15:30:00,15:30:00,0007,74,18.06,0
12377612,15:32:00,15:32:00,0008,75,18.39,0
12377612,15:33:00,15:33:00,0009,76,18.54,0
12377612,15:34:00,15:34:00,0010,77,18.74,0
12377612,15:35:00,15:35:00,0011,78,18.97,0
12377612,15:36:00,15:36:00,0012,79,19.12,0
12377612,15:38:00,15:38:00,0013,80,19.32,0
12377612,15:38:01,15:38:01,0014,81,19.43,0
12377612,15:39:00,15:39:00,0015,82,19.56,0
12377612,15:40:00,15:40:00,0016,83,19.72,
12377612,15:41:00,15:41:00,0017,84,19.9,0
12377612,15:42:00,15:42:00,0018,85,20.06,0
12377612,15:42:01,15:42:01,0019,86,20.22,0
12377612,15:44:00,15:44:00,0410,87,20.59,0
12377612,15:46:00,15:46:00,0428,88,20.96,0
12377612,15:47:00,15:47:00,0429,89,21.2,0
12377612,15:48:00,15:48:00,0430,90,21.39,0
12377612,15:49:00,15:49:00,0431,91,21.59,0
12377612,15:50:00,15:50:00,1843,92,21.85,0
12377612,15:53:00,15:53:00,8442,93,22.41,
12377613,14:16:00,14:16:00,4884,1,0,
12377613,14:17:00,14:17:00,4885,2,0.13,0
12377613,14:18:00,14:18:00,4886,3,0.35,0
12377613,14:18:01,14:18:01,4887,4,0.46,0
12377613,14:19:00,14:19:00,4888,5,0.58,0
12377613,14:19:01,14:19:01,4889,6,0.74,0
12377613,14:20:00,14:20:00,4890,7,0.91,0
12377613,14:22:00,14:22:00,5088,8,1.3,0
12377613,14:23:00,14:23:00,4981,9,1.45,0
12377613,14:23:01,14:23:01,4982,10,1.55,0
12377613,14:24:00,14:24:00,5061,11,1.67,0
12377613,14:24:01,14:24:01,5062,12,1.82,0
12377613,14:25:00,14:25:00,5063,13,2.01,0
12377613,14:26:00,14:26:00,1290,14,2.11,0
12377613,14:27:00,14:27:00,1291,15,2.38,0
12377613,14:28:00,14:28:00,1292,16,2.57,0
12377613,14:29:00,14:29:00,1293,17,2.77,0
12377613,14:30:00,14:30:00,1294,18,3.08,0
12377613,14:32:00,14:32:00,1295,19,3.42,0
12377613,14:33:00,14:33:00,1367,20,3.74,0
12377613,14:34:00,14:34:00,1368,21,3.92,0
12377613,14:36:00,14:36:00,1369,22,4.22,0
12377613,14:36:01,14:36:01,1370,23,4.37,0
12377613,14:37:00,14:37:00,1371,24,4.53,
12377613,14:39:00,14:39:00,1373,25,4.92,0
12377613,14:40:00,14:40:00,1168,26,5.17,0
12377613,14:41:00,14:41:00,1170,27,5.45,0
12377613,14:42:00,14:42:00,1171,28,5.68,0
12377613,14:43:00,14:43:00,1172,29,5.85,0
12377613,14:44:00,14:44:00,1173,30,6.09,
12377613,14:46:00,14:46:00,1174,31,6.45,0
12377613,14:47:00,14:47:00,1175,32,6.7,0
12377613,14:48:00,14:48:00,1176,33,6.96,0
12377613,14:52:00,14:52:00,1178,34,7.58,0
12377613,14:53:00,14:53:00,6250,35,7.9,0
12377613,14:55:00,14:55:00,6251,36,8.17,0
12377613,14:56:00,14:56:00,6252,37,8.38,0
12377613,14:57:00,14:57:00,6253,38,8.53,0
12377613,14:58:00,14:58:00,6254,39,8.78,
12377613,14:59:00,14:59:00,6256,40,9.01,0
12377613,15:01:00,15:01:00,6257,41,9.22,0
12377613,15:03:00,15:03:00,6258,42,9.57,0
12377613,15:04:00,15:04:00,6259,43,9.8,0
12377613,15:05:00,15:05:00,6260,44,10.01,0
12377613,15:06:00,15:06:00,6261,45,10.2,0
12377613,15:07:00,15:07:00,6262,46,10.38,0
12377613,15:08:00,15:08:00,6263,47,10.58,0
12377613,15:10:00,15:10:00,6264,48,10.76,0
12377613,15:11:00,15:11:00,6265,49,10.98,0
12377613,15:13:00,15:13:00,6266,50,11.35,0
12377613,15:14:00,15:14:00,6267,51,11.59,0
12377613,15:16:00,15:16:00,6268,52,11.8,0
12377613,15:19:00,15:19:00,6270,53,12.39,
12377613,15:20:00,15:20:00,6271,54,12.63,0
12377613,15:21:00,15:21:00,6272,55,12.84,0
12377613,15:22:00,15:22:00,6273,56,13.14,0
12377613,15:23:00,15:23:00,2333,57,13.39,0
12377613,15:25:00,15:25:00,5479,58,13.72,0
12377613,15:27:00,15:27:00,5542,59,14.23,0
12377613,15:28:00,15:28:00,5543,60,14.39,0
12377613,15:31:00,15:31:00,5601,61,15.09,
12377613,15:32:00,15:32:00,5602,62,15.24,0
12377613,15:34:00,15:34:00,5366,63,15.49,0
12377613,15:34:01,15:34:01,5367,64,15.6,0
12377613,15:36:00,15:36:00,5368,65,15.88,0
12377613,15:37:00,15:37:00,5369,66,16.03,0
12377613,15:39:00,15:39:00,2389,67,16.35,0
12377613,15:40:00,15:40:00,2390,68,16.54,0
12377613,15:42:00,15:42:00,0002,69,16.8,0
12377613,15:43:00,15:43:00,0003,70,17,0
12377613,15:45:00,15:45:00,0004,71,17.24,0
12377613,15:46:00,15:46:00,0005,72,17.39,
12377613,15:49:00,15:49:00,0006,73,17.85,0
12377613,15:50:00,15:50:00,0007,74,18.06,0
12377613,15:52:00,15:52:00,0008,75,18.39,0
12377613,15:53:00,15:53:00,0009,76,18.54,0
12377613,15:54:00,15:54:00,0010,77,18.74,0
12377613,15:55:00,15:55:00,0011,78,18.97,0
12377613,15:56:00,15:56:00,0012,79,19.12,0
12377613,15:58:00,15:58:00,0013,80,19.32,0
12377613,15:58:01,15:58:01,0014,81,19.43,0
12377613,15:59:00,15:59:00,0015,82,19.56,0
12377613,16:00:00,16:00:00,0016,83,19.72,
12377613,16:01:00,16:01:00,0017,84,19.9,0
12377613,16:02:00,16:02:00,0018,85,20.06,0
12377613,16:02:01,16:02:01,0019,86,20.22,0
12377613,16:04:00,16:04:00,0410,87,20.59,0
12377613,16:06:00,16:06:00,0428,88,20.96,0
12377613,16:07:00,16:07:00,0429,89,21.2,0
12377613,16:08:00,16:08:00,0430,90,21.39,0
12377613,16:09:00,16:09:00,0431,91,21.59,0
12377613,16:10:00,16:10:00,1843,92,21.85,0
12377613,16:13:00,16:13:00,8442,93,22.41,
12377614,14:36:00,14:36:00,4884,1,0,
12377614,14:37:00,14:37:00,4885,2,0.13,0
12377614,14:38:00,14:38:00,4886,3,0.35,0
12377614,14:38:01,14:38:01,4887,4,0.46,0
12377614,14:39:00,14:39:00,4888,5,0.58,0
12377614,14:39:01,14:39:01,4889,6,0.74,0
12377614,14:40:00,14:40:00,4890,7,0.91,0
12377614,14:42:00,14:42:00,5088,8,1.3,0
12377614,14:43:00,14:43:00,4981,9,1.45,0
12377614,14:43:01,14:43:01,4982,10,1.55,0
12377614,14:44:00,14:44:00,5061,11,1.67,0
12377614,14:44:01,14:44:01,5062,12,1.82,0
12377614,14:45:00,14:45:00,5063,13,2.01,0
12377614,14:46:00,14:46:00,1290,14,2.11,0
12377614,14:47:00,14:47:00,1291,15,2.38,0
12377614,14:48:00,14:48:00,1292,16,2.57,0
12377614,14:49:00,14:49:00,1293,17,2.77,0
12377614,14:50:00,14:50:00,1294,18,3.08,0
12377614,14:52:00,14:52:00,1295,19,3.42,0
12377614,14:53:00,14:53:00,1367,20,3.74,0
12377614,14:54:00,14:54:00,1368,21,3.92,0
12377614,14:56:00,14:56:00,1369,22,4.22,0
12377614,14:56:01,14:56:01,1370,23,4.37,0
12377614,14:57:00,14:57:00,1371,24,4.53,
12377614,14:59:00,14:59:00,1373,25,4.92,0
12377614,15:00:00,15:00:00,1168,26,5.17,0
12377614,15:01:00,15:01:00,1170,27,5.45,0
12377614,15:02:00,15:02:00,1171,28,5.68,0
12377614,15:03:00,15:03:00,1172,29,5.85,0
12377614,15:04:00,15:04:00,1173,30,6.09,
12377614,15:06:00,15:06:00,1174,31,6.45,0
12377614,15:07:00,15:07:00,1175,32,6.7,0
12377614,15:08:00,15:08:00,1176,33,6.96,0
12377614,15:12:00,15:12:00,1178,34,7.58,0
12377614,15:13:00,15:13:00,6250,35,7.9,0
12377614,15:15:00,15:15:00,6251,36,8.17,0
12377614,15:16:00,15:16:00,6252,37,8.38,0
12377614,15:17:00,15:17:00,6253,38,8.53,0
12377614,15:18:00,15:18:00,6254,39,8.78,
12377614,15:19:00,15:19:00,6256,40,9.01,0
12377614,15:21:00,15:21:00,6257,41,9.22,0
12377614,15:23:00,15:23:00,6258,42,9.57,0
12377614,15:24:00,15:24:00,6259,43,9.8,0
12377614,15:25:00,15:25:00,6260,44,10.01,0
12377614,15:26:00,15:26:00,6261,45,10.2,0
12377614,15:27:00,15:27:00,6262,46,10.38,0
12377614,15:28:00,15:28:00,6263,47,10.58,0
12377614,15:30:00,15:30:00,6264,48,10.76,0
12377614,15:31:00,15:31:00,6265,49,10.98,0
12377614,15:33:00,15:33:00,6266,50,11.35,0
12377614,15:34:00,15:34:00,6267,51,11.59,0
12377614,15:36:00,15:36:00,6268,52,11.8,0
12377614,15:39:00,15:39:00,6270,53,12.39,
12377614,15:40:00,15:40:00,6271,54,12.63,0
12377614,15:41:00,15:41:00,6272,55,12.84,0
12377614,15:42:00,15:42:00,6273,56,13.14,0
12377614,15:43:00,15:43:00,2333,57,13.39,0
12377614,15:45:00,15:45:00,5479,58,13.72,0
12377614,15:47:00,15:47:00,5542,59,14.23,0
12377614,15:48:00,15:48:00,5543,60,14.39,0
12377614,15:51:00,15:51:00,5601,61,15.09,
12377614,15:52:00,15:52:00,5602,62,15.24,0
12377614,15:54:00,15:54:00,5366,63,15.49,0
12377614,15:54:01,15:54:01,5367,64,15.6,0
12377614,15:56:00,15:56:00,5368,65,15.88,0
12377614,15:57:00,15:57:00,5369,66,16.03,0
12377614,15:59:00,15:59:00,2389,67,16.35,0
12377614,16:00:00,16:00:00,2390,68,16.54,0
12377614,16:02:00,16:02:00,0002,69,16.8,0
12377614,16:03:00,16:03:00,0003,70,17,0
12377614,16:05:00,16:05:00,0004,71,17.24,0
12377614,16:06:00,16:06:00,0005,72,17.39,
12377614,16:09:00,16:09:00,0006,73,17.85,0
12377614,16:10:00,16:10:00,0007,74,18.06,0
12377614,16:12:00,16:12:00,0008,75,18.39,0
12377614,16:13:00,16:13:00,0009,76,18.54,0
12377614,16:14:00,16:14:00,0010,77,18.74,0
12377614,16:15:00,16:15:00,0011,78,18.97,0
12377614,16:16:00,16:16:00,0012,79,19.12,0
12377614,16:18:00,16:18:00,0013,80,19.32,0
12377614,16:18:01,16:18:01,0014,81,19.43,0
12377614,16:19:00,16:19:00,0015,82,19.56,0
12377614,16:20:00,16:20:00,0016,83,19.72,
12377614,16:21:00,16:21:00,0017,84,19.9,0
12377614,16:22:00,16:22:00,0018,85,20.06,0
12377614,16:22:01,16:22:01,0019,86,20.22,0
12377614,16:24:00,16:24:00,0410,87,20.59,0
12377614,16:26:00,16:26:00,0428,88,20.96,0
12377614,16:27:00,16:27:00,0429,89,21.2,0
12377614,16:28:00,16:28:00,0430,90,21.39,0
12377614,16:29:00,16:29:00,0431,91,21.59,0
12377614,16:30:00,16:30:00,1843,92,21.85,0
12377614,16:33:00,16:33:00,8442,93,22.41,
12377615,14:56:00,14:56:00,4884,1,0,
12377615,14:57:00,14:57:00,4885,2,0.13,0
12377615,14:58:00,14:58:00,4886,3,0.35,0
12377615,14:58:01,14:58:01,4887,4,0.46,0
12377615,14:59:00,14:59:00,4888,5,0.58,0
12377615,14:59:01,14:59:01,4889,6,0.74,0
12377615,15:00:00,15:00:00,4890,7,0.91,0
12377615,15:02:00,15:02:00,5088,8,1.3,0
12377615,15:03:00,15:03:00,4981,9,1.45,0
12377615,15:03:01,15:03:01,4982,10,1.55,0
12377615,15:04:00,15:04:00,5061,11,1.67,0
12377615,15:04:01,15:04:01,5062,12,1.82,0
12377615,15:05:00,15:05:00,5063,13,2.01,0
12377615,15:06:00,15:06:00,1290,14,2.11,0
12377615,15:07:00,15:07:00,1291,15,2.38,0
12377615,15:08:00,15:08:00,1292,16,2.57,0
12377615,15:09:00,15:09:00,1293,17,2.77,0
12377615,15:10:00,15:10:00,1294,18,3.08,0
12377615,15:12:00,15:12:00,1295,19,3.42,0
12377615,15:13:00,15:13:00,1367,20,3.74,0
12377615,15:14:00,15:14:00,1368,21,3.92,0
12377615,15:16:00,15:16:00,1369,22,4.22,0
12377615,15:16:01,15:16:01,1370,23,4.37,0
12377615,15:17:00,15:17:00,1371,24,4.53,
12377615,15:19:00,15:19:00,1373,25,4.92,0
12377615,15:20:00,15:20:00,1168,26,5.17,0
12377615,15:21:00,15:21:00,1170,27,5.45,0
12377615,15:22:00,15:22:00,1171,28,5.68,0
12377615,15:23:00,15:23:00,1172,29,5.85,0
12377615,15:24:00,15:24:00,1173,30,6.09,
12377615,15:26:00,15:26:00,1174,31,6.45,0
12377615,15:27:00,15:27:00,1175,32,6.7,0
12377615,15:28:00,15:28:00,1176,33,6.96,0
12377615,15:32:00,15:32:00,1178,34,7.58,0
12377615,15:33:00,15:33:00,6250,35,7.9,0
12377615,15:35:00,15:35:00,6251,36,8.17,0
12377615,15:36:00,15:36:00,6252,37,8.38,0
12377615,15:37:00,15:37:00,6253,38,8.53,0
12377615,15:38:00,15:38:00,6254,39,8.78,
12377615,15:39:00,15:39:00,6256,40,9.01,0
12377615,15:41:00,15:41:00,6257,41,9.22,0
12377615,15:43:00,15:43:00,6258,42,9.57,0
12377615,15:44:00,15:44:00,6259,43,9.8,0
12377615,15:45:00,15:45:00,6260,44,10.01,0
12377615,15:46:00,15:46:00,6261,45,10.2,0
12377615,15:47:00,15:47:00,6262,46,10.38,0
12377615,15:48:00,15:48:00,6263,47,10.58,0
12377615,15:50:00,15:50:00,6264,48,10.76,0
12377615,15:51:00,15:51:00,6265,49,10.98,0
12377615,15:53:00,15:53:00,6266,50,11.35,0
12377615,15:54:00,15:54:00,6267,51,11.59,0
12377615,15:56:00,15:56:00,6268,52,11.8,0
12377615,15:59:00,15:59:00,6270,53,12.39,
12377615,16:00:00,16:00:00,6271,54,12.63,0
12377615,16:01:00,16:01:00,6272,55,12.84,0
12377615,16:02:00,16:02:00,6273,56,13.14,0
12377615,16:03:00,16:03:00,2333,57,13.39,0
12377615,16:05:00,16:05:00,5479,58,13.72,0
12377615,16:07:00,16:07:00,5542,59,14.23,0
12377615,16:08:00,16:08:00,5543,60,14.39,0
12377615,16:11:00,16:11:00,5601,61,15.09,
12377615,16:12:00,16:12:00,5602,62,15.24,0
12377615,16:14:00,16:14:00,5366,63,15.49,0
12377615,16:14:01,16:14:01,5367,64,15.6,0
12377615,16:16:00,16:16:00,5368,65,15.88,0
12377615,16:17:00,16:17:00,5369,66,16.03,0
12377615,16:19:00,16:19:00,2389,67,16.35,0
12377615,16:20:00,16:20:00,2390,68,16.54,0
12377615,16:22:00,16:22:00,0002,69,16.8,0
12377615,16:23:00,16:23:00,0003,70,17,0
12377615,16:25:00,16:25:00,0004,71,17.24,0
12377615,16:26:00,16:26:00,0005,72,17.39,
12377615,16:29:00,16:29:00,0006,73,17.85,0
12377615,16:30:00,16:30:00,0007,74,18.06,0
12377615,16:32:00,16:32:00,0008,75,18.39,0
12377615,16:33:00,16:33:00,0009,76,18.54,0
12377615,16:34:00,16:34:00,0010,77,18.74,0
12377615,16:35:00,16:35:00,0011,78,18.97,0
12377615,16:36:00,16:36:00,0012,79,19.12,0
12377615,16:38:00,16:38:00,0013,80,19.32,0
12377615,16:38:01,16:38:01,0014,81,19.43,0
12377615,16:39:00,16:39:00,0015,82,19.56,0
12377615,16:40:00,16:40:00,0016,83,19.72,
12377615,16:41:00,16:41:00,0017,84,19.9,0
12377615,16:42:00,16:42:00,0018,85,20.06,0
12377615,16:42:01,16:42:01,0019,86,20.22,0
12377615,16:44:00,16:44:00,0410,87,20.59,0
12377615,16:46:00,16:46:00,0428,88,20.96,0
12377615,16:47:00,16:47:00,0429,89,21.2,0
12377615,16:48:00,16:48:00,0430,90,21.39,0
12377615,16:49:00,16:49:00,0431,91,21.59,0
12377615,16:50:00,16:50:00,1843,92,21.85,0
12377615,16:53:00,16:53:00,8442,93,22.41,
12377616,15:20:00,15:20:00,4884,1,0,
12377616,15:21:00,15:21:00,4885,2,0.13,0
12377616,15:22:00,15:22:00,4886,3,0.35,0
12377616,15:22:01,15:22:01,4887,4,0.46,0
12377616,15:23:00,15:23:00,4888,5,0.58,0
12377616,15:23:01,15:23:01,4889,6,0.74,0
12377616,15:24:00,15:24:00,4890,7,0.91,0
12377616,15:26:00,15:26:00,5088,8,1.3,0
12377616,15:27:00,15:27:00,4981,9,1.45,0
12377616,15:27:01,15:27:01,4982,10,1.55,0
12377616,15:28:00,15:28:00,5061,11,1.67,0
12377616,15:28:01,15:28:01,5062,12,1.82,0
12377616,15:29:00,15:29:00,5063,13,2.01,0
12377616,15:30:00,15:30:00,1290,14,2.11,0
12377616,15:31:00,15:31:00,1291,15,2.38,0
12377616,15:32:00,15:32:00,1292,16,2.57,0
12377616,15:33:00,15:33:00,1293,17,2.77,0
12377616,15:34:00,15:34:00,1294,18,3.08,0
12377616,15:36:00,15:36:00,1295,19,3.42,0
12377616,15:37:00,15:37:00,1367,20,3.74,0
12377616,15:38:00,15:38:00,1368,21,3.92,0
12377616,15:40:00,15:40:00,1369,22,4.22,0
12377616,15:40:01,15:40:01,1370,23,4.37,0
12377616,15:41:00,15:41:00,1371,24,4.53,
12377616,15:43:00,15:43:00,1373,25,4.92,0
12377616,15:44:00,15:44:00,1168,26,5.17,0
12377616,15:45:00,15:45:00,1170,27,5.45,0
12377616,15:46:00,15:46:00,1171,28,5.68,0
12377616,15:47:00,15:47:00,1172,29,5.85,0
12377616,15:48:00,15:48:00,1173,30,6.09,
12377616,15:50:00,15:50:00,1174,31,6.45,0
12377616,15:51:00,15:51:00,1175,32,6.7,0
12377616,15:52:00,15:52:00,1176,33,6.96,0
12377616,15:55:00,15:55:00,1178,34,7.58,0
12377616,15:57:00,15:57:00,6250,35,7.9,0
12377616,15:58:00,15:58:00,6251,36,8.17,0
12377616,15:59:00,15:59:00,6252,37,8.38,0
12377616,16:00:00,16:00:00,6253,38,8.53,0
12377616,16:01:00,16:01:00,6254,39,8.78,
12377616,16:02:00,16:02:00,6256,40,9.01,0
12377616,16:03:00,16:03:00,6257,41,9.22,0
12377616,16:05:00,16:05:00,6258,42,9.57,0
12377616,16:06:00,16:06:00,6259,43,9.8,0
12377616,16:07:00,16:07:00,6260,44,10.01,0
12377616,16:08:00,16:08:00,6261,45,10.2,0
12377616,16:09:00,16:09:00,6262,46,10.38,0
12377616,16:10:00,16:10:00,6263,47,10.58,0
12377616,16:11:00,16:11:00,6264,48,10.76,0
12377616,16:12:00,16:12:00,6265,49,10.98,0
12377616,16:14:00,16:14:00,6266,50,11.35,0
12377616,16:15:00,16:15:00,6267,51,11.59,0
12377616,16:16:00,16:16:00,6268,52,11.8,0
12377616,16:19:00,16:19:00,6270,53,12.39,
12377616,16:20:00,16:20:00,6271,54,12.63,0
12377616,16:21:00,16:21:00,6272,55,12.84,0
12377616,16:22:00,16:22:00,6273,56,13.14,0
12377616,16:23:00,16:23:00,2333,57,13.39,0
12377616,16:25:00,16:25:00,5479,58,13.72,0
12377616,16:27:00,16:27:00,5542,59,14.23,0
12377616,16:28:00,16:28:00,5543,60,14.39,0
12377616,16:31:00,16:31:00,5601,61,15.09,
12377616,16:32:00,16:32:00,5602,62,15.24,0
12377616,16:33:00,16:33:00,5366,63,15.49,0
12377616,16:34:00,16:34:00,5367,64,15.6,0
12377616,16:35:00,16:35:00,5368,65,15.88,0
12377616,16:36:00,16:36:00,5369,66,16.03,0
12377616,16:38:00,16:38:00,2389,67,16.35,0
12377616,16:39:00,16:39:00,2390,68,16.54,0
12377616,16:41:00,16:41:00,0002,69,16.8,0
12377616,16:42:00,16:42:00,0003,70,17,0
12377616,16:43:00,16:43:00,0004,71,17.24,0
12377616,16:44:00,16:44:00,0005,72,17.39,
12377616,16:47:00,16:47:00,0006,73,17.85,0
12377616,16:48:00,16:48:00,0007,74,18.06,0
12377616,16:50:00,16:50:00,0008,75,18.39,0
12377616,16:51:00,16:51:00,0009,76,18.54,0
12377616,16:52:00,16:52:00,0010,77,18.74,0
12377616,16:53:00,16:53:00,0011,78,18.97,0
12377616,16:54:00,16:54:00,0012,79,19.12,0
12377616,16:56:00,16:56:00,0013,80,19.32,0
12377616,16:56:01,16:56:01,0014,81,19.43,0
12377616,16:57:00,16:57:00,0015,82,19.56,0
12377616,16:58:00,16:58:00,0016,83,19.72,
12377616,16:59:00,16:59:00,0017,84,19.9,0
12377616,17:00:00,17:00:00,0018,85,20.06,0
12377616,17:01:00,17:01:00,0019,86,20.22,0
12377616,17:03:00,17:03:00,0410,87,20.59,0
12377616,17:04:00,17:04:00,0428,88,20.96,0
12377616,17:06:00,17:06:00,0429,89,21.2,0
12377616,17:07:00,17:07:00,0430,90,21.39,0
12377616,17:08:00,17:08:00,0431,91,21.59,0
12377616,17:09:00,17:09:00,1843,92,21.85,0
12377616,17:12:00,17:12:00,8442,93,22.41,
12377617,15:40:00,15:40:00,4884,1,0,
12377617,15:41:00,15:41:00,4885,2,0.13,0
12377617,15:42:00,15:42:00,4886,3,0.35,0
12377617,15:42:01,15:42:01,4887,4,0.46,0
12377617,15:43:00,15:43:00,4888,5,0.58,0
12377617,15:43:01,15:43:01,4889,6,0.74,0
12377617,15:44:00,15:44:00,4890,7,0.91,0
12377617,15:46:00,15:46:00,5088,8,1.3,0
12377617,15:47:00,15:47:00,4981,9,1.45,0
12377617,15:47:01,15:47:01,4982,10,1.55,0
12377617,15:48:00,15:48:00,5061,11,1.67,0
12377617,15:48:01,15:48:01,5062,12,1.82,0
12377617,15:49:00,15:49:00,5063,13,2.01,0
12377617,15:50:00,15:50:00,1290,14,2.11,0
12377617,15:51:00,15:51:00,1291,15,2.38,0
12377617,15:52:00,15:52:00,1292,16,2.57,0
12377617,15:53:00,15:53:00,1293,17,2.77,0
12377617,15:54:00,15:54:00,1294,18,3.08,0
12377617,15:56:00,15:56:00,1295,19,3.42,0
12377617,15:57:00,15:57:00,1367,20,3.74,0
12377617,15:58:00,15:58:00,1368,21,3.92,0
12377617,16:00:00,16:00:00,1369,22,4.22,0
12377617,16:00:01,16:00:01,1370,23,4.37,0
12377617,16:01:00,16:01:00,1371,24,4.53,
12377617,16:03:00,16:03:00,1373,25,4.92,0
12377617,16:04:00,16:04:00,1168,26,5.17,0
12377617,16:05:00,16:05:00,1170,27,5.45,0
12377617,16:06:00,16:06:00,1171,28,5.68,0
12377617,16:07:00,16:07:00,1172,29,5.85,0
12377617,16:08:00,16:08:00,1173,30,6.09,
12377617,16:10:00,16:10:00,1174,31,6.45,0
12377617,16:11:00,16:11:00,1175,32,6.7,0
12377617,16:12:00,16:12:00,1176,33,6.96,0
12377617,16:15:00,16:15:00,1178,34,7.58,0
12377617,16:17:00,16:17:00,6250,35,7.9,0
12377617,16:18:00,16:18:00,6251,36,8.17,0
12377617,16:19:00,16:19:00,6252,37,8.38,0
12377617,16:20:00,16:20:00,6253,38,8.53,0
12377617,16:21:00,16:21:00,6254,39,8.78,
12377617,16:22:00,16:22:00,6256,40,9.01,0
12377617,16:23:00,16:23:00,6257,41,9.22,0
12377617,16:25:00,16:25:00,6258,42,9.57,0
12377617,16:26:00,16:26:00,6259,43,9.8,0
12377617,16:27:00,16:27:00,6260,44,10.01,0
12377617,16:28:00,16:28:00,6261,45,10.2,0
12377617,16:29:00,16:29:00,6262,46,10.38,0
12377617,16:30:00,16:30:00,6263,47,10.58,0
12377617,16:31:00,16:31:00,6264,48,10.76,0
12377617,16:32:00,16:32:00,6265,49,10.98,0
12377617,16:34:00,16:34:00,6266,50,11.35,0
12377617,16:35:00,16:35:00,6267,51,11.59,0
12377617,16:36:00,16:36:00,6268,52,11.8,0
12377617,16:39:00,16:39:00,6270,53,12.39,
12377617,16:40:00,16:40:00,6271,54,12.63,0
12377617,16:41:00,16:41:00,6272,55,12.84,0
12377617,16:42:00,16:42:00,6273,56,13.14,0
12377617,16:43:00,16:43:00,2333,57,13.39,0
12377617,16:45:00,16:45:00,5479,58,13.72,0
12377617,16:47:00,16:47:00,5542,59,14.23,0
12377617,16:48:00,16:48:00,5543,60,14.39,0
12377617,16:51:00,16:51:00,5601,61,15.09,
12377617,16:52:00,16:52:00,5602,62,15.24,0
12377617,16:53:00,16:53:00,5366,63,15.49,0
12377617,16:54:00,16:54:00,5367,64,15.6,0
12377617,16:55:00,16:55:00,5368,65,15.88,0
12377617,16:56:00,16:56:00,5369,66,16.03,0
12377617,16:58:00,16:58:00,2389,67,16.35,0
12377617,16:59:00,16:59:00,2390,68,16.54,0
12377617,17:01:00,17:01:00,0002,69,16.8,0
12377617,17:02:00,17:02:00,0003,70,17,0
12377617,17:03:00,17:03:00,0004,71,17.24,0
12377617,17:04:00,17:04:00,0005,72,17.39,
12377617,17:07:00,17:07:00,0006,73,17.85,0
12377617,17:08:00,17:08:00,0007,74,18.06,0
12377617,17:10:00,17:10:00,0008,75,18.39,0
12377617,17:11:00,17:11:00,0009,76,18.54,0
12377617,17:12:00,17:12:00,0010,77,18.74,0
12377617,17:13:00,17:13:00,0011,78,18.97,0
12377617,17:14:00,17:14:00,0012,79,19.12,0
12377617,17:16:00,17:16:00,0013,80,19.32,0
12377617,17:16:01,17:16:01,0014,81,19.43,0
12377617,17:17:00,17:17:00,0015,82,19.56,0
12377617,17:18:00,17:18:00,0016,83,19.72,
12377617,17:19:00,17:19:00,0017,84,19.9,0
12377617,17:20:00,17:20:00,0018,85,20.06,0
12377617,17:21:00,17:21:00,0019,86,20.22,0
12377617,17:23:00,17:23:00,0410,87,20.59,0
12377617,17:24:00,17:24:00,0428,88,20.96,0
12377617,17:26:00,17:26:00,0429,89,21.2,0
12377617,17:27:00,17:27:00,0430,90,21.39,0
12377617,17:28:00,17:28:00,0431,91,21.59,0
12377617,17:29:00,17:29:00,1843,92,21.85,0
12377617,17:32:00,17:32:00,8442,93,22.41,
12377618,16:00:00,16:00:00,4884,1,0,
12377618,16:01:00,16:01:00,4885,2,0.13,0
12377618,16:02:00,16:02:00,4886,3,0.35,0
12377618,16:02:01,16:02:01,4887,4,0.46,0
12377618,16:03:00,16:03:00,4888,5,0.58,0
12377618,16:03:01,16:03:01,4889,6,0.74,0
12377618,16:04:00,16:04:00,4890,7,0.91,0
12377618,16:06:00,16:06:00,5088,8,1.3,0
12377618,16:07:00,16:07:00,4981,9,1.45,0
12377618,16:07:01,16:07:01,4982,10,1.55,0
12377618,16:08:00,16:08:00,5061,11,1.67,0
12377618,16:08:01,16:08:01,5062,12,1.82,0
12377618,16:09:00,16:09:00,5063,13,2.01,0
12377618,16:10:00,16:10:00,1290,14,2.11,0
12377618,16:11:00,16:11:00,1291,15,2.38,0
12377618,16:12:00,16:12:00,1292,16,2.57,0
12377618,16:13:00,16:13:00,1293,17,2.77,0
12377618,16:14:00,16:14:00,1294,18,3.08,0
12377618,16:16:00,16:16:00,1295,19,3.42,0
12377618,16:17:00,16:17:00,1367,20,3.74,0
12377618,16:18:00,16:18:00,1368,21,3.92,0
12377618,16:20:00,16:20:00,1369,22,4.22,0
12377618,16:20:01,16:20:01,1370,23,4.37,0
12377618,16:21:00,16:21:00,1371,24,4.53,
12377618,16:23:00,16:23:00,1373,25,4.92,0
12377618,16:24:00,16:24:00,1168,26,5.17,0
12377618,16:25:00,16:25:00,1170,27,5.45,0
12377618,16:26:00,16:26:00,1171,28,5.68,0
12377618,16:27:00,16:27:00,1172,29,5.85,0
12377618,16:28:00,16:28:00,1173,30,6.09,
12377618,16:30:00,16:30:00,1174,31,6.45,0
12377618,16:31:00,16:31:00,1175,32,6.7,0
12377618,16:32:00,16:32:00,1176,33,6.96,0
12377618,16:35:00,16:35:00,1178,34,7.58,0
12377618,16:37:00,16:37:00,6250,35,7.9,0
12377618,16:38:00,16:38:00,6251,36,8.17,0
12377618,16:39:00,16:39:00,6252,37,8.38,0
12377618,16:40:00,16:40:00,6253,38,8.53,0
12377618,16:41:00,16:41:00,6254,39,8.78,
12377618,16:42:00,16:42:00,6256,40,9.01,0
12377618,16:43:00,16:43:00,6257,41,9.22,0
12377618,16:45:00,16:45:00,6258,42,9.57,0
12377618,16:46:00,16:46:00,6259,43,9.8,0
12377618,16:47:00,16:47:00,6260,44,10.01,0
12377618,16:48:00,16:48:00,6261,45,10.2,0
12377618,16:49:00,16:49:00,6262,46,10.38,0
12377618,16:50:00,16:50:00,6263,47,10.58,0
12377618,16:51:00,16:51:00,6264,48,10.76,0
12377618,16:52:00,16:52:00,6265,49,10.98,0
12377618,16:54:00,16:54:00,6266,50,11.35,0
12377618,16:55:00,16:55:00,6267,51,11.59,0
12377618,16:56:00,16:56:00,6268,52,11.8,0
12377618,16:59:00,16:59:00,6270,53,12.39,
12377618,17:00:00,17:00:00,6271,54,12.63,0
12377618,17:01:00,17:01:00,6272,55,12.84,0
12377618,17:02:00,17:02:00,6273,56,13.14,0
12377618,17:03:00,17:03:00,2333,57,13.39,0
12377618,17:05:00,17:05:00,5479,58,13.72,0
12377618,17:07:00,17:07:00,5542,59,14.23,0
12377618,17:08:00,17:08:00,5543,60,14.39,0
12377618,17:11:00,17:11:00,5601,61,15.09,
12377618,17:12:00,17:12:00,5602,62,15.24,0
12377618,17:13:00,17:13:00,5366,63,15.49,0
12377618,17:14:00,17:14:00,5367,64,15.6,0
12377618,17:15:00,17:15:00,5368,65,15.88,0
12377618,17:16:00,17:16:00,5369,66,16.03,0
12377618,17:18:00,17:18:00,2389,67,16.35,0
12377618,17:19:00,17:19:00,2390,68,16.54,0
12377618,17:21:00,17:21:00,0002,69,16.8,0
12377618,17:22:00,17:22:00,0003,70,17,0
12377618,17:23:00,17:23:00,0004,71,17.24,0
12377618,17:24:00,17:24:00,0005,72,17.39,
12377618,17:27:00,17:27:00,0006,73,17.85,0
12377618,17:28:00,17:28:00,0007,74,18.06,0
12377618,17:30:00,17:30:00,0008,75,18.39,0
12377618,17:31:00,17:31:00,0009,76,18.54,0
12377618,17:32:00,17:32:00,0010,77,18.74,0
12377618,17:33:00,17:33:00,0011,78,18.97,0
12377618,17:34:00,17:34:00,0012,79,19.12,0
12377618,17:36:00,17:36:00,0013,80,19.32,0
12377618,17:36:01,17:36:01,0014,81,19.43,0
12377618,17:37:00,17:37:00,0015,82,19.56,0
12377618,17:38:00,17:38:00,0016,83,19.72,
12377618,17:39:00,17:39:00,0017,84,19.9,0
12377618,17:40:00,17:40:00,0018,85,20.06,0
12377618,17:41:00,17:41:00,0019,86,20.22,0
12377618,17:43:00,17:43:00,0410,87,20.59,0
12377618,17:44:00,17:44:00,0428,88,20.96,0
12377618,17:46:00,17:46:00,0429,89,21.2,0
12377618,17:47:00,17:47:00,0430,90,21.39,0
12377618,17:48:00,17:48:00,0431,91,21.59,0
12377618,17:49:00,17:49:00,1843,92,21.85,0
12377618,17:52:00,17:52:00,8442,93,22.41,
12377619,16:20:00,16:20:00,4884,1,0,
12377619,16:21:00,16:21:00,4885,2,0.13,0
12377619,16:22:00,16:22:00,4886,3,0.35,0
12377619,16:22:01,16:22:01,4887,4,0.46,0
12377619,16:23:00,16:23:00,4888,5,0.58,0
12377619,16:23:01,16:23:01,4889,6,0.74,0
12377619,16:24:00,16:24:00,4890,7,0.91,0
12377619,16:26:00,16:26:00,5088,8,1.3,0
12377619,16:27:00,16:27:00,4981,9,1.45,0
12377619,16:27:01,16:27:01,4982,10,1.55,0
12377619,16:28:00,16:28:00,5061,11,1.67,0
12377619,16:28:01,16:28:01,5062,12,1.82,0
12377619,16:29:00,16:29:00,5063,13,2.01,0
12377619,16:30:00,16:30:00,1290,14,2.11,0
12377619,16:31:00,16:31:00,1291,15,2.38,0
12377619,16:32:00,16:32:00,1292,16,2.57,0
12377619,16:33:00,16:33:00,1293,17,2.77,0
12377619,16:34:00,16:34:00,1294,18,3.08,0
12377619,16:36:00,16:36:00,1295,19,3.42,0
12377619,16:37:00,16:37:00,1367,20,3.74,0
12377619,16:38:00,16:38:00,1368,21,3.92,0
12377619,16:40:00,16:40:00,1369,22,4.22,0
12377619,16:40:01,16:40:01,1370,23,4.37,0
12377619,16:41:00,16:41:00,1371,24,4.53,
12377619,16:43:00,16:43:00,1373,25,4.92,0
12377619,16:44:00,16:44:00,1168,26,5.17,0
12377619,16:45:00,16:45:00,1170,27,5.45,0
12377619,16:46:00,16:46:00,1171,28,5.68,0
12377619,16:47:00,16:47:00,1172,29,5.85,0
12377619,16:48:00,16:48:00,1173,30,6.09,
12377619,16:50:00,16:50:00,1174,31,6.45,0
12377619,16:51:00,16:51:00,1175,32,6.7,0
12377619,16:52:00,16:52:00,1176,33,6.96,0
12377619,16:55:00,16:55:00,1178,34,7.58,0
12377619,16:57:00,16:57:00,6250,35,7.9,0
12377619,16:58:00,16:58:00,6251,36,8.17,0
12377619,16:59:00,16:59:00,6252,37,8.38,0
12377619,17:00:00,17:00:00,6253,38,8.53,0
12377619,17:01:00,17:01:00,6254,39,8.78,
12377619,17:02:00,17:02:00,6256,40,9.01,0
12377619,17:03:00,17:03:00,6257,41,9.22,0
12377619,17:05:00,17:05:00,6258,42,9.57,0
12377619,17:06:00,17:06:00,6259,43,9.8,0
12377619,17:07:00,17:07:00,6260,44,10.01,0
12377619,17:08:00,17:08:00,6261,45,10.2,0
12377619,17:09:00,17:09:00,6262,46,10.38,0
12377619,17:10:00,17:10:00,6263,47,10.58,0
12377619,17:11:00,17:11:00,6264,48,10.76,0
12377619,17:12:00,17:12:00,6265,49,10.98,0
12377619,17:14:00,17:14:00,6266,50,11.35,0
12377619,17:15:00,17:15:00,6267,51,11.59,0
12377619,17:16:00,17:16:00,6268,52,11.8,0
12377619,17:19:00,17:19:00,6270,53,12.39,
12377619,17:20:00,17:20:00,6271,54,12.63,0
12377619,17:21:00,17:21:00,6272,55,12.84,0
12377619,17:22:00,17:22:00,6273,56,13.14,0
12377619,17:23:00,17:23:00,2333,57,13.39,0
12377619,17:25:00,17:25:00,5479,58,13.72,0
12377619,17:27:00,17:27:00,5542,59,14.23,0
12377619,17:28:00,17:28:00,5543,60,14.39,0
12377619,17:31:00,17:31:00,5601,61,15.09,
12377619,17:32:00,17:32:00,5602,62,15.24,0
12377619,17:33:00,17:33:00,5366,63,15.49,0
12377619,17:34:00,17:34:00,5367,64,15.6,0
12377619,17:35:00,17:35:00,5368,65,15.88,0
12377619,17:36:00,17:36:00,5369,66,16.03,0
12377619,17:38:00,17:38:00,2389,67,16.35,0
12377619,17:39:00,17:39:00,2390,68,16.54,0
12377619,17:41:00,17:41:00,0002,69,16.8,0
12377619,17:42:00,17:42:00,0003,70,17,0
12377619,17:43:00,17:43:00,0004,71,17.24,0
12377619,17:44:00,17:44:00,0005,72,17.39,
12377619,17:47:00,17:47:00,0006,73,17.85,0
12377619,17:48:00,17:48:00,0007,74,18.06,0
12377619,17:50:00,17:50:00,0008,75,18.39,0
12377619,17:51:00,17:51:00,0009,76,18.54,0
12377619,17:52:00,17:52:00,0010,77,18.74,0
12377619,17:53:00,17:53:00,0011,78,18.97,0
12377619,17:54:00,17:54:00,0012,79,19.12,0
12377619,17:56:00,17:56:00,0013,80,19.32,0
12377619,17:56:01,17:56:01,0014,81,19.43,0
12377619,17:57:00,17:57:00,0015,82,19.56,0
12377619,17:58:00,17:58:00,0016,83,19.72,
12377619,17:59:00,17:59:00,0017,84,19.9,0
12377619,18:00:00,18:00:00,0018,85,20.06,0
12377619,18:01:00,18:01:00,0019,86,20.22,0
12377619,18:03:00,18:03:00,0410,87,20.59,0
12377619,18:04:00,18:04:00,0428,88,20.96,0
12377619,18:06:00,18:06:00,0429,89,21.2,0
12377619,18:07:00,18:07:00,0430,90,21.39,0
12377619,18:08:00,18:08:00,0431,91,21.59,0
12377619,18:09:00,18:09:00,1843,92,21.85,0
12377619,18:12:00,18:12:00,8442,93,22.41,
12377620,16:40:00,16:40:00,4884,1,0,
12377620,16:41:00,16:41:00,4885,2,0.13,0
12377620,16:42:00,16:42:00,4886,3,0.35,0
12377620,16:42:01,16:42:01,4887,4,0.46,0
12377620,16:43:00,16:43:00,4888,5,0.58,0
12377620,16:43:01,16:43:01,4889,6,0.74,0
12377620,16:44:00,16:44:00,4890,7,0.91,0
12377620,16:46:00,16:46:00,5088,8,1.3,0
12377620,16:47:00,16:47:00,4981,9,1.45,0
12377620,16:47:01,16:47:01,4982,10,1.55,0
12377620,16:48:00,16:48:00,5061,11,1.67,0
12377620,16:48:01,16:48:01,5062,12,1.82,0
12377620,16:49:00,16:49:00,5063,13,2.01,0
12377620,16:50:00,16:50:00,1290,14,2.11,0
12377620,16:51:00,16:51:00,1291,15,2.38,0
12377620,16:52:00,16:52:00,1292,16,2.57,0
12377620,16:53:00,16:53:00,1293,17,2.77,0
12377620,16:54:00,16:54:00,1294,18,3.08,0
12377620,16:56:00,16:56:00,1295,19,3.42,0
12377620,16:57:00,16:57:00,1367,20,3.74,0
12377620,16:58:00,16:58:00,1368,21,3.92,0
12377620,17:00:00,17:00:00,1369,22,4.22,0
12377620,17:00:01,17:00:01,1370,23,4.37,0
12377620,17:01:00,17:01:00,1371,24,4.53,
12377620,17:03:00,17:03:00,1373,25,4.92,0
12377620,17:04:00,17:04:00,1168,26,5.17,0
12377620,17:05:00,17:05:00,1170,27,5.45,0
12377620,17:06:00,17:06:00,1171,28,5.68,0
12377620,17:07:00,17:07:00,1172,29,5.85,0
12377620,17:08:00,17:08:00,1173,30,6.09,
12377620,17:10:00,17:10:00,1174,31,6.45,0
12377620,17:11:00,17:11:00,1175,32,6.7,0
12377620,17:12:00,17:12:00,1176,33,6.96,0
12377620,17:15:00,17:15:00,1178,34,7.58,0
12377620,17:17:00,17:17:00,6250,35,7.9,0
12377620,17:18:00,17:18:00,6251,36,8.17,0
12377620,17:19:00,17:19:00,6252,37,8.38,0
12377620,17:20:00,17:20:00,6253,38,8.53,0
12377620,17:21:00,17:21:00,6254,39,8.78,
12377620,17:22:00,17:22:00,6256,40,9.01,0
12377620,17:23:00,17:23:00,6257,41,9.22,0
12377620,17:25:00,17:25:00,6258,42,9.57,0
12377620,17:26:00,17:26:00,6259,43,9.8,0
12377620,17:27:00,17:27:00,6260,44,10.01,0
12377620,17:28:00,17:28:00,6261,45,10.2,0
12377620,17:29:00,17:29:00,6262,46,10.38,0
12377620,17:30:00,17:30:00,6263,47,10.58,0
12377620,17:31:00,17:31:00,6264,48,10.76,0
12377620,17:32:00,17:32:00,6265,49,10.98,0
12377620,17:34:00,17:34:00,6266,50,11.35,0
12377620,17:35:00,17:35:00,6267,51,11.59,0
12377620,17:36:00,17:36:00,6268,52,11.8,0
12377620,17:39:00,17:39:00,6270,53,12.39,
12377620,17:40:00,17:40:00,6271,54,12.63,0
12377620,17:41:00,17:41:00,6272,55,12.84,0
12377620,17:42:00,17:42:00,6273,56,13.14,0
12377620,17:43:00,17:43:00,2333,57,13.39,0
12377620,17:45:00,17:45:00,5479,58,13.72,0
12377620,17:47:00,17:47:00,5542,59,14.23,0
12377620,17:48:00,17:48:00,5543,60,14.39,0
12377620,17:51:00,17:51:00,5601,61,15.09,
12377620,17:52:00,17:52:00,5602,62,15.24,0
12377620,17:53:00,17:53:00,5366,63,15.49,0
12377620,17:54:00,17:54:00,5367,64,15.6,0
12377620,17:55:00,17:55:00,5368,65,15.88,0
12377620,17:56:00,17:56:00,5369,66,16.03,0
12377620,17:58:00,17:58:00,2389,67,16.35,0
12377620,17:59:00,17:59:00,2390,68,16.54,0
12377620,18:01:00,18:01:00,0002,69,16.8,0
12377620,18:02:00,18:02:00,0003,70,17,0
12377620,18:03:00,18:03:00,0004,71,17.24,0
12377620,18:04:00,18:04:00,0005,72,17.39,
12377620,18:07:00,18:07:00,0006,73,17.85,0
12377620,18:08:00,18:08:00,0007,74,18.06,0
12377620,18:10:00,18:10:00,0008,75,18.39,0
12377620,18:11:00,18:11:00,0009,76,18.54,0
12377620,18:12:00,18:12:00,0010,77,18.74,0
12377620,18:13:00,18:13:00,0011,78,18.97,0
12377620,18:14:00,18:14:00,0012,79,19.12,0
12377620,18:16:00,18:16:00,0013,80,19.32,0
12377620,18:16:01,18:16:01,0014,81,19.43,0
12377620,18:17:00,18:17:00,0015,82,19.56,0
12377620,18:18:00,18:18:00,0016,83,19.72,
12377620,18:19:00,18:19:00,0017,84,19.9,0
12377620,18:20:00,18:20:00,0018,85,20.06,0
12377620,18:21:00,18:21:00,0019,86,20.22,0
12377620,18:23:00,18:23:00,0410,87,20.59,0
12377620,18:24:00,18:24:00,0428,88,20.96,0
12377620,18:26:00,18:26:00,0429,89,21.2,0
12377620,18:27:00,18:27:00,0430,90,21.39,0
12377620,18:28:00,18:28:00,0431,91,21.59,0
12377620,18:29:00,18:29:00,1843,92,21.85,0
12377620,18:32:00,18:32:00,8442,93,22.41,
12377621,17:13:00,17:13:00,4884,1,0,
12377621,17:14:00,17:14:00,4885,2,0.13,0
12377621,17:15:00,17:15:00,4886,3,0.35,0
12377621,17:15:01,17:15:01,4887,4,0.46,0
12377621,17:16:00,17:16:00,4888,5,0.58,0
12377621,17:16:01,17:16:01,4889,6,0.74,0
12377621,17:17:00,17:17:00,4890,7,0.91,0
12377621,17:19:00,17:19:00,5088,8,1.3,0
12377621,17:19:01,17:19:01,4981,9,1.45,0
12377621,17:20:00,17:20:00,4982,10,1.55,0
12377621,17:20:01,17:20:01,5061,11,1.67,0
12377621,17:21:00,17:21:00,5062,12,1.82,0
12377621,17:22:00,17:22:00,5063,13,2.01,0
12377621,17:22:01,17:22:01,1290,14,2.11,0
12377621,17:24:00,17:24:00,1291,15,2.38,0
12377621,17:24:01,17:24:01,1292,16,2.57,0
12377621,17:25:00,17:25:00,1293,17,2.77,0
12377621,17:27:00,17:27:00,1294,18,3.08,0
12377621,17:28:00,17:28:00,1295,19,3.42,0
12377621,17:30:00,17:30:00,1367,20,3.74,0
12377621,17:30:01,17:30:01,1368,21,3.92,0
12377621,17:32:00,17:32:00,1369,22,4.22,0
12377621,17:32:01,17:32:01,1370,23,4.37,0
12377621,17:33:00,17:33:00,1371,24,4.53,
12377621,17:35:00,17:35:00,1373,25,4.92,0
12377621,17:36:00,17:36:00,1168,26,5.17,0
12377621,17:37:00,17:37:00,1170,27,5.45,0
12377621,17:38:00,17:38:00,1171,28,5.68,0
12377621,17:39:00,17:39:00,1172,29,5.85,0
12377621,17:40:00,17:40:00,1173,30,6.09,
12377621,17:42:00,17:42:00,1174,31,6.45,0
12377621,17:43:00,17:43:00,1175,32,6.7,0
12377621,17:44:00,17:44:00,1176,33,6.96,0
12377621,17:47:00,17:47:00,1178,34,7.58,0
12377621,17:48:00,17:48:00,6250,35,7.9,0
12377621,17:49:00,17:49:00,6251,36,8.17,0
12377621,17:50:00,17:50:00,6252,37,8.38,0
12377621,17:51:00,17:51:00,6253,38,8.53,0
12377621,17:52:00,17:52:00,6254,39,8.78,
12377621,17:53:00,17:53:00,6256,40,9.01,0
12377621,17:54:00,17:54:00,6257,41,9.22,0
12377621,17:56:00,17:56:00,6258,42,9.57,0
12377621,17:57:00,17:57:00,6259,43,9.8,0
12377621,17:58:00,17:58:00,6260,44,10.01,0
12377621,17:59:00,17:59:00,6261,45,10.2,0
12377621,18:00:00,18:00:00,6262,46,10.38,0
12377621,18:00:01,18:00:01,6263,47,10.58,0
12377621,18:01:00,18:01:00,6264,48,10.76,0
12377621,18:02:00,18:02:00,6265,49,10.98,0
12377621,18:04:00,18:04:00,6266,50,11.35,0
12377621,18:05:00,18:05:00,6267,51,11.59,0
12377621,18:06:00,18:06:00,6268,52,11.8,0
12377621,18:09:00,18:09:00,6270,53,12.39,
12377621,18:10:00,18:10:00,6271,54,12.63,0
12377621,18:11:00,18:11:00,6272,55,12.84,0
12377621,18:12:00,18:12:00,6273,56,13.14,0
12377621,18:13:00,18:13:00,2333,57,13.39,0
12377621,18:15:00,18:15:00,5479,58,13.72,0
12377621,18:17:00,18:17:00,5542,59,14.23,0
12377621,18:18:00,18:18:00,5543,60,14.39,0
12377621,18:21:00,18:21:00,5601,61,15.09,
12377621,18:22:00,18:22:00,5602,62,15.24,0
12377621,18:23:00,18:23:00,5366,63,15.49,0
12377621,18:24:00,18:24:00,5367,64,15.6,0
12377621,18:25:00,18:25:00,5368,65,15.88,0
12377621,18:26:00,18:26:00,5369,66,16.03,0
12377621,18:28:00,18:28:00,2389,67,16.35,0
12377621,18:29:00,18:29:00,2390,68,16.54,0
12377621,18:31:00,18:31:00,0002,69,16.8,0
12377621,18:32:00,18:32:00,0003,70,17,0
12377621,18:33:00,18:33:00,0004,71,17.24,0
12377621,18:34:00,18:34:00,0005,72,17.39,
12377621,18:36:00,18:36:00,0006,73,17.85,0
12377621,18:37:00,18:37:00,0007,74,18.06,0
12377621,18:39:00,18:39:00,0008,75,18.39,0
12377621,18:40:00,18:40:00,0009,76,18.54,0
12377621,18:41:00,18:41:00,0010,77,18.74,0
12377621,18:42:00,18:42:00,0011,78,18.97,0
12377621,18:43:00,18:43:00,0012,79,19.12,0
12377621,18:44:00,18:44:00,0013,80,19.32,0
12377621,18:45:00,18:45:00,0014,81,19.43,0
12377621,18:45:01,18:45:01,0015,82,19.56,0
12377621,18:46:00,18:46:00,0016,83,19.72,
12377621,18:47:00,18:47:00,0017,84,19.9,0
12377621,18:47:01,18:47:01,0018,85,20.06,0
12377621,18:48:00,18:48:00,0019,86,20.22,0
12377621,18:50:00,18:50:00,0410,87,20.59,0
12377621,18:51:00,18:51:00,0428,88,20.96,0
12377621,18:52:00,18:52:00,0429,89,21.2,0
12377621,18:53:00,18:53:00,0430,90,21.39,0
12377621,18:54:00,18:54:00,0431,91,21.59,0
12377621,18:55:00,18:55:00,1843,92,21.85,0
12377621,18:57:00,18:57:00,8442,93,22.41,
12377622,17:43:00,17:43:00,4884,1,0,
12377622,17:44:00,17:44:00,4885,2,0.13,0
12377622,17:45:00,17:45:00,4886,3,0.35,0
12377622,17:45:01,17:45:01,4887,4,0.46,0
12377622,17:46:00,17:46:00,4888,5,0.58,0
12377622,17:46:01,17:46:01,4889,6,0.74,0
12377622,17:47:00,17:47:00,4890,7,0.91,0
12377622,17:49:00,17:49:00,5088,8,1.3,0
12377622,17:49:01,17:49:01,4981,9,1.45,0
12377622,17:50:00,17:50:00,4982,10,1.55,0
12377622,17:50:01,17:50:01,5061,11,1.67,0
12377622,17:51:00,17:51:00,5062,12,1.82,0
12377622,17:52:00,17:52:00,5063,13,2.01,0
12377622,17:52:01,17:52:01,1290,14,2.11,0
12377622,17:54:00,17:54:00,1291,15,2.38,0
12377622,17:54:01,17:54:01,1292,16,2.57,0
12377622,17:55:00,17:55:00,1293,17,2.77,0
12377622,17:57:00,17:57:00,1294,18,3.08,0
12377622,17:58:00,17:58:00,1295,19,3.42,0
12377622,18:00:00,18:00:00,1367,20,3.74,0
12377622,18:00:01,18:00:01,1368,21,3.92,0
12377622,18:02:00,18:02:00,1369,22,4.22,0
12377622,18:02:01,18:02:01,1370,23,4.37,0
12377622,18:03:00,18:03:00,1371,24,4.53,
12377622,18:05:00,18:05:00,1373,25,4.92,0
12377622,18:06:00,18:06:00,1168,26,5.17,0
12377622,18:07:00,18:07:00,1170,27,5.45,0
12377622,18:08:00,18:08:00,1171,28,5.68,0
12377622,18:09:00,18:09:00,1172,29,5.85,0
12377622,18:10:00,18:10:00,1173,30,6.09,
12377622,18:12:00,18:12:00,1174,31,6.45,0
12377622,18:13:00,18:13:00,1175,32,6.7,0
12377622,18:14:00,18:14:00,1176,33,6.96,0
12377622,18:17:00,18:17:00,1178,34,7.58,0
12377622,18:18:00,18:18:00,6250,35,7.9,0
12377622,18:19:00,18:19:00,6251,36,8.17,0
12377622,18:20:00,18:20:00,6252,37,8.38,0
12377622,18:21:00,18:21:00,6253,38,8.53,0
12377622,18:22:00,18:22:00,6254,39,8.78,
12377622,18:23:00,18:23:00,6256,40,9.01,0
12377622,18:24:00,18:24:00,6257,41,9.22,0
12377622,18:26:00,18:26:00,6258,42,9.57,0
12377622,18:27:00,18:27:00,6259,43,9.8,0
12377622,18:28:00,18:28:00,6260,44,10.01,0
12377622,18:29:00,18:29:00,6261,45,10.2,0
12377622,18:30:00,18:30:00,6262,46,10.38,0
12377622,18:30:01,18:30:01,6263,47,10.58,0
12377622,18:31:00,18:31:00,6264,48,10.76,0
12377622,18:32:00,18:32:00,6265,49,10.98,0
12377622,18:34:00,18:34:00,6266,50,11.35,0
12377622,18:35:00,18:35:00,6267,51,11.59,0
12377622,18:36:00,18:36:00,6268,52,11.8,0
12377622,18:39:00,18:39:00,6270,53,12.39,
12377622,18:40:00,18:40:00,6271,54,12.63,0
12377622,18:41:00,18:41:00,6272,55,12.84,0
12377622,18:42:00,18:42:00,6273,56,13.14,0
12377622,18:43:00,18:43:00,2333,57,13.39,0
12377622,18:45:00,18:45:00,5479,58,13.72,0
12377622,18:47:00,18:47:00,5542,59,14.23,0
12377622,18:48:00,18:48:00,5543,60,14.39,0
12377622,18:51:00,18:51:00,5601,61,15.09,
12377622,18:52:00,18:52:00,5602,62,15.24,0
12377622,18:53:00,18:53:00,5366,63,15.49,0
12377622,18:54:00,18:54:00,5367,64,15.6,0
12377622,18:55:00,18:55:00,5368,65,15.88,0
12377622,18:56:00,18:56:00,5369,66,16.03,0
12377622,18:58:00,18:58:00,2389,67,16.35,0
12377622,18:59:00,18:59:00,2390,68,16.54,0
12377622,19:01:00,19:01:00,0002,69,16.8,0
12377622,19:02:00,19:02:00,0003,70,17,0
12377622,19:03:00,19:03:00,0004,71,17.24,0
12377622,19:04:00,19:04:00,0005,72,17.39,
12377622,19:06:00,19:06:00,0006,73,17.85,0
12377622,19:07:00,19:07:00,0007,74,18.06,0
12377622,19:09:00,19:09:00,0008,75,18.39,0
12377622,19:10:00,19:10:00,0009,76,18.54,0
12377622,19:11:00,19:11:00,0010,77,18.74,0
12377622,19:12:00,19:12:00,0011,78,18.97,0
12377622,19:13:00,19:13:00,0012,79,19.12,0
12377622,19:14:00,19:14:00,0013,80,19.32,0
12377622,19:15:00,19:15:00,0014,81,19.43,0
12377622,19:15:01,19:15:01,0015,82,19.56,0
12377622,19:16:00,19:16:00,0016,83,19.72,
12377622,19:17:00,19:17:00,0017,84,19.9,0
12377622,19:17:01,19:17:01,0018,85,20.06,0
12377622,19:18:00,19:18:00,0019,86,20.22,0
12377622,19:20:00,19:20:00,0410,87,20.59,0
12377622,19:21:00,19:21:00,0428,88,20.96,0
12377622,19:22:00,19:22:00,0429,89,21.2,0
12377622,19:23:00,19:23:00,0430,90,21.39,0
12377622,19:24:00,19:24:00,0431,91,21.59,0
12377622,19:25:00,19:25:00,1843,92,21.85,0
12377622,19:27:00,19:27:00,8442,93,22.41,
12377623,18:16:00,18:16:00,4884,1,0,
12377623,18:17:00,18:17:00,4885,2,0.13,0
12377623,18:18:00,18:18:00,4886,3,0.35,0
12377623,18:18:01,18:18:01,4887,4,0.46,0
12377623,18:19:00,18:19:00,4888,5,0.58,0
12377623,18:19:01,18:19:01,4889,6,0.74,0
12377623,18:20:00,18:20:00,4890,7,0.91,0
12377623,18:22:00,18:22:00,5088,8,1.3,0
12377623,18:22:01,18:22:01,4981,9,1.45,0
12377623,18:23:00,18:23:00,4982,10,1.55,0
12377623,18:23:01,18:23:01,5061,11,1.67,0
12377623,18:24:00,18:24:00,5062,12,1.82,0
12377623,18:25:00,18:25:00,5063,13,2.01,0
12377623,18:25:01,18:25:01,1290,14,2.11,0
12377623,18:27:00,18:27:00,1291,15,2.38,0
12377623,18:27:01,18:27:01,1292,16,2.57,0
12377623,18:28:00,18:28:00,1293,17,2.77,0
12377623,18:30:00,18:30:00,1294,18,3.08,0
12377623,18:31:00,18:31:00,1295,19,3.42,0
12377623,18:33:00,18:33:00,1367,20,3.74,0
12377623,18:33:01,18:33:01,1368,21,3.92,0
12377623,18:35:00,18:35:00,1369,22,4.22,0
12377623,18:35:01,18:35:01,1370,23,4.37,0
12377623,18:36:00,18:36:00,1371,24,4.53,
12377623,18:38:00,18:38:00,1373,25,4.92,0
12377623,18:39:00,18:39:00,1168,26,5.17,0
12377623,18:40:00,18:40:00,1170,27,5.45,0
12377623,18:41:00,18:41:00,1171,28,5.68,0
12377623,18:42:00,18:42:00,1172,29,5.85,0
12377623,18:43:00,18:43:00,1173,30,6.09,
12377623,18:44:00,18:44:00,1174,31,6.45,0
12377623,18:45:00,18:45:00,1175,32,6.7,0
12377623,18:47:00,18:47:00,1176,33,6.96,0
12377623,18:49:00,18:49:00,1178,34,7.58,0
12377623,18:50:00,18:50:00,6250,35,7.9,0
12377623,18:52:00,18:52:00,6251,36,8.17,0
12377623,18:52:01,18:52:01,6252,37,8.38,0
12377623,18:53:00,18:53:00,6253,38,8.53,0
12377623,18:54:00,18:54:00,6254,39,8.78,
12377623,18:55:00,18:55:00,6256,40,9.01,0
12377623,18:56:00,18:56:00,6257,41,9.22,0
12377623,18:57:00,18:57:00,6258,42,9.57,0
12377623,18:59:00,18:59:00,6259,43,9.8,0
12377623,18:59:01,18:59:01,6260,44,10.01,0
12377623,19:00:00,19:00:00,6261,45,10.2,0
12377623,19:01:00,19:01:00,6262,46,10.38,0
12377623,19:02:00,19:02:00,6263,47,10.58,0
12377623,19:03:00,19:03:00,6264,48,10.76,0
12377623,19:04:00,19:04:00,6265,49,10.98,0
12377623,19:05:00,19:05:00,6266,50,11.35,0
12377623,19:06:00,19:06:00,6267,51,11.59,0
12377623,19:07:00,19:07:00,6268,52,11.8,0
12377623,19:10:00,19:10:00,6270,53,12.39,
12377623,19:11:00,19:11:00,6271,54,12.63,0
12377623,19:12:00,19:12:00,6272,55,12.84,0
12377623,19:13:00,19:13:00,6273,56,13.14,0
12377623,19:14:00,19:14:00,2333,57,13.39,0
12377623,19:15:00,19:15:00,5479,58,13.72,0
12377623,19:18:00,19:18:00,5542,59,14.23,0
12377623,19:18:01,19:18:01,5543,60,14.39,0
12377623,19:21:00,19:21:00,5601,61,15.09,
12377623,19:22:00,19:22:00,5602,62,15.24,0
12377623,19:23:00,19:23:00,5366,63,15.49,0
12377623,19:24:00,19:24:00,5367,64,15.6,0
12377623,19:25:00,19:25:00,5368,65,15.88,0
12377623,19:26:00,19:26:00,5369,66,16.03,0
12377623,19:28:00,19:28:00,2389,67,16.35,0
12377623,19:29:00,19:29:00,2390,68,16.54,0
12377623,19:30:00,19:30:00,0002,69,16.8,0
12377623,19:31:00,19:31:00,0003,70,17,0
12377623,19:32:00,19:32:00,0004,71,17.24,0
12377623,19:33:00,19:33:00,0005,72,17.39,
12377623,19:35:00,19:35:00,0006,73,17.85,0
12377623,19:36:00,19:36:00,0007,74,18.06,0
12377623,19:38:00,19:38:00,0008,75,18.39,0
12377623,19:39:00,19:39:00,0009,76,18.54,0
12377623,19:40:00,19:40:00,0010,77,18.74,0
12377623,19:41:00,19:41:00,0011,78,18.97,0
12377623,19:42:00,19:42:00,0012,79,19.12,0
12377623,19:43:00,19:43:00,0013,80,19.32,0
12377623,19:44:00,19:44:00,0014,81,19.43,0
12377623,19:44:01,19:44:01,0015,82,19.56,0
12377623,19:45:00,19:45:00,0016,83,19.72,
12377623,19:46:00,19:46:00,0017,84,19.9,0
12377623,19:47:00,19:47:00,0018,85,20.06,0
12377623,19:47:01,19:47:01,0019,86,20.22,0
12377623,19:49:00,19:49:00,0410,87,20.59,0
12377623,19:51:00,19:51:00,0428,88,20.96,0
12377623,19:52:00,19:52:00,0429,89,21.2,0
12377623,19:52:01,19:52:01,0430,90,21.39,0
12377623,19:53:00,19:53:00,0431,91,21.59,0
12377623,19:55:00,19:55:00,1843,92,21.85,0
12377623,19:57:00,19:57:00,8442,93,22.41,
12377624,18:46:00,18:46:00,4884,1,0,
12377624,18:47:00,18:47:00,4885,2,0.13,0
12377624,18:48:00,18:48:00,4886,3,0.35,0
12377624,18:48:01,18:48:01,4887,4,0.46,0
12377624,18:49:00,18:49:00,4888,5,0.58,0
12377624,18:49:01,18:49:01,4889,6,0.74,0
12377624,18:50:00,18:50:00,4890,7,0.91,0
12377624,18:52:00,18:52:00,5088,8,1.3,0
12377624,18:52:01,18:52:01,4981,9,1.45,0
12377624,18:53:00,18:53:00,4982,10,1.55,0
12377624,18:53:01,18:53:01,5061,11,1.67,0
12377624,18:54:00,18:54:00,5062,12,1.82,0
12377624,18:55:00,18:55:00,5063,13,2.01,0
12377624,18:55:01,18:55:01,1290,14,2.11,0
12377624,18:57:00,18:57:00,1291,15,2.38,0
12377624,18:57:01,18:57:01,1292,16,2.57,0
12377624,18:58:00,18:58:00,1293,17,2.77,0
12377624,19:00:00,19:00:00,1294,18,3.08,0
12377624,19:01:00,19:01:00,1295,19,3.42,0
12377624,19:03:00,19:03:00,1367,20,3.74,0
12377624,19:03:01,19:03:01,1368,21,3.92,0
12377624,19:05:00,19:05:00,1369,22,4.22,0
12377624,19:05:01,19:05:01,1370,23,4.37,0
12377624,19:06:00,19:06:00,1371,24,4.53,
12377624,19:08:00,19:08:00,1373,25,4.92,0
12377624,19:09:00,19:09:00,1168,26,5.17,0
12377624,19:10:00,19:10:00,1170,27,5.45,0
12377624,19:11:00,19:11:00,1171,28,5.68,0
12377624,19:12:00,19:12:00,1172,29,5.85,0
12377624,19:13:00,19:13:00,1173,30,6.09,
12377624,19:14:00,19:14:00,1174,31,6.45,0
12377624,19:15:00,19:15:00,1175,32,6.7,0
12377624,19:17:00,19:17:00,1176,33,6.96,0
12377624,19:19:00,19:19:00,1178,34,7.58,0
12377624,19:20:00,19:20:00,6250,35,7.9,0
12377624,19:22:00,19:22:00,6251,36,8.17,0
12377624,19:22:01,19:22:01,6252,37,8.38,0
12377624,19:23:00,19:23:00,6253,38,8.53,0
12377624,19:24:00,19:24:00,6254,39,8.78,
12377624,19:25:00,19:25:00,6256,40,9.01,0
12377624,19:26:00,19:26:00,6257,41,9.22,0
12377624,19:27:00,19:27:00,6258,42,9.57,0
12377624,19:29:00,19:29:00,6259,43,9.8,0
12377624,19:29:01,19:29:01,6260,44,10.01,0
12377624,19:30:00,19:30:00,6261,45,10.2,0
12377624,19:31:00,19:31:00,6262,46,10.38,0
12377624,19:32:00,19:32:00,6263,47,10.58,0
12377624,19:33:00,19:33:00,6264,48,10.76,0
12377624,19:34:00,19:34:00,6265,49,10.98,0
12377624,19:35:00,19:35:00,6266,50,11.35,0
12377624,19:36:00,19:36:00,6267,51,11.59,0
12377624,19:37:00,19:37:00,6268,52,11.8,0
12377624,19:40:00,19:40:00,6270,53,12.39,
12377624,19:41:00,19:41:00,6271,54,12.63,0
12377624,19:42:00,19:42:00,6272,55,12.84,0
12377624,19:43:00,19:43:00,6273,56,13.14,0
12377624,19:44:00,19:44:00,2333,57,13.39,0
12377624,19:45:00,19:45:00,5479,58,13.72,0
12377624,19:48:00,19:48:00,5542,59,14.23,0
12377624,19:48:01,19:48:01,5543,60,14.39,0
12377624,19:51:00,19:51:00,5601,61,15.09,
12377624,19:52:00,19:52:00,5602,62,15.24,0
12377624,19:53:00,19:53:00,5366,63,15.49,0
12377624,19:54:00,19:54:00,5367,64,15.6,0
12377624,19:55:00,19:55:00,5368,65,15.88,0
12377624,19:56:00,19:56:00,5369,66,16.03,0
12377624,19:58:00,19:58:00,2389,67,16.35,0
12377624,19:59:00,19:59:00,2390,68,16.54,0
12377624,20:00:00,20:00:00,0002,69,16.8,0
12377624,20:01:00,20:01:00,0003,70,17,0
12377624,20:02:00,20:02:00,0004,71,17.24,0
12377624,20:03:00,20:03:00,0005,72,17.39,
12377624,20:05:00,20:05:00,0006,73,17.85,0
12377624,20:06:00,20:06:00,0007,74,18.06,0
12377624,20:08:00,20:08:00,0008,75,18.39,0
12377624,20:09:00,20:09:00,0009,76,18.54,0
12377624,20:10:00,20:10:00,0010,77,18.74,0
12377624,20:11:00,20:11:00,0011,78,18.97,0
12377624,20:12:00,20:12:00,0012,79,19.12,0
12377624,20:13:00,20:13:00,0013,80,19.32,0
12377624,20:14:00,20:14:00,0014,81,19.43,0
12377624,20:14:01,20:14:01,0015,82,19.56,0
12377624,20:15:00,20:15:00,0016,83,19.72,
12377624,20:16:00,20:16:00,0017,84,19.9,0
12377624,20:17:00,20:17:00,0018,85,20.06,0
12377624,20:17:01,20:17:01,0019,86,20.22,0
12377624,20:19:00,20:19:00,0410,87,20.59,0
12377624,20:21:00,20:21:00,0428,88,20.96,0
12377624,20:22:00,20:22:00,0429,89,21.2,0
12377624,20:22:01,20:22:01,0430,90,21.39,0
12377624,20:23:00,20:23:00,0431,91,21.59,0
12377624,20:25:00,20:25:00,1843,92,21.85,0
12377624,20:27:00,20:27:00,8442,93,22.41,
12377625,19:18:00,19:18:00,4884,1,0,
12377625,19:19:00,19:19:00,4885,2,0.13,0
12377625,19:20:00,19:20:00,4886,3,0.35,0
12377625,19:20:01,19:20:01,4887,4,0.46,0
12377625,19:21:00,19:21:00,4888,5,0.58,0
12377625,19:21:01,19:21:01,4889,6,0.74,0
12377625,19:22:00,19:22:00,4890,7,0.91,0
12377625,19:24:00,19:24:00,5088,8,1.3,0
12377625,19:24:01,19:24:01,4981,9,1.45,0
12377625,19:25:00,19:25:00,4982,10,1.55,0
12377625,19:25:01,19:25:01,5061,11,1.67,0
12377625,19:26:00,19:26:00,5062,12,1.82,0
12377625,19:27:00,19:27:00,5063,13,2.01,0
12377625,19:27:01,19:27:01,1290,14,2.11,0
12377625,19:29:00,19:29:00,1291,15,2.38,0
12377625,19:29:01,19:29:01,1292,16,2.57,0
12377625,19:30:00,19:30:00,1293,17,2.77,0
12377625,19:32:00,19:32:00,1294,18,3.08,0
12377625,19:33:00,19:33:00,1295,19,3.42,0
12377625,19:35:00,19:35:00,1367,20,3.74,0
12377625,19:35:01,19:35:01,1368,21,3.92,0
12377625,19:37:00,19:37:00,1369,22,4.22,0
12377625,19:37:01,19:37:01,1370,23,4.37,0
12377625,19:38:00,19:38:00,1371,24,4.53,
12377625,19:40:00,19:40:00,1373,25,4.92,0
12377625,19:41:00,19:41:00,1168,26,5.17,0
12377625,19:42:00,19:42:00,1170,27,5.45,0
12377625,19:43:00,19:43:00,1171,28,5.68,0
12377625,19:44:00,19:44:00,1172,29,5.85,0
12377625,19:45:00,19:45:00,1173,30,6.09,
12377625,19:46:00,19:46:00,1174,31,6.45,0
12377625,19:47:00,19:47:00,1175,32,6.7,0
12377625,19:48:00,19:48:00,1176,33,6.96,0
12377625,19:51:00,19:51:00,1178,34,7.58,0
12377625,19:52:00,19:52:00,6250,35,7.9,0
12377625,19:53:00,19:53:00,6251,36,8.17,0
12377625,19:54:00,19:54:00,6252,37,8.38,0
12377625,19:54:01,19:54:01,6253,38,8.53,0
12377625,19:55:00,19:55:00,6254,39,8.78,
12377625,19:56:00,19:56:00,6256,40,9.01,0
12377625,19:57:00,19:57:00,6257,41,9.22,0
12377625,19:58:00,19:58:00,6258,42,9.57,0
12377625,20:00:00,20:00:00,6259,43,9.8,0
12377625,20:00:01,20:00:01,6260,44,10.01,0
12377625,20:01:00,20:01:00,6261,45,10.2,0
12377625,20:02:00,20:02:00,6262,46,10.38,0
12377625,20:03:00,20:03:00,6263,47,10.58,0
12377625,20:04:00,20:04:00,6264,48,10.76,0
12377625,20:05:00,20:05:00,6265,49,10.98,0
12377625,20:06:00,20:06:00,6266,50,11.35,0
12377625,20:07:00,20:07:00,6267,51,11.59,0
12377625,20:08:00,20:08:00,6268,52,11.8,0
12377625,20:11:00,20:11:00,6270,53,12.39,
12377625,20:12:00,20:12:00,6271,54,12.63,0
12377625,20:13:00,20:13:00,6272,55,12.84,0
12377625,20:14:00,20:14:00,6273,56,13.14,0
12377625,20:15:00,20:15:00,2333,57,13.39,0
12377625,20:16:00,20:16:00,5479,58,13.72,0
12377625,20:18:00,20:18:00,5542,59,14.23,0
12377625,20:18:01,20:18:01,5543,60,14.39,0
12377625,20:21:00,20:21:00,5601,61,15.09,
12377625,20:22:00,20:22:00,5602,62,15.24,0
12377625,20:23:00,20:23:00,5366,63,15.49,0
12377625,20:24:00,20:24:00,5367,64,15.6,0
12377625,20:25:00,20:25:00,5368,65,15.88,0
12377625,20:26:00,20:26:00,5369,66,16.03,0
12377625,20:28:00,20:28:00,2389,67,16.35,0
12377625,20:29:00,20:29:00,2390,68,16.54,0
12377625,20:30:00,20:30:00,0002,69,16.8,0
12377625,20:31:00,20:31:00,0003,70,17,0
12377625,20:32:00,20:32:00,0004,71,17.24,0
12377625,20:33:00,20:33:00,0005,72,17.39,
12377625,20:35:00,20:35:00,0006,73,17.85,0
12377625,20:36:00,20:36:00,0007,74,18.06,0
12377625,20:38:00,20:38:00,0008,75,18.39,0
12377625,20:38:01,20:38:01,0009,76,18.54,0
12377625,20:39:00,20:39:00,0010,77,18.74,0
12377625,20:40:00,20:40:00,0011,78,18.97,0
12377625,20:41:00,20:41:00,0012,79,19.12,0
12377625,20:42:00,20:42:00,0013,80,19.32,0
12377625,20:43:00,20:43:00,0014,81,19.43,0
12377625,20:43:01,20:43:01,0015,82,19.56,0
12377625,20:44:00,20:44:00,0016,83,19.72,
12377625,20:45:00,20:45:00,0017,84,19.9,0
12377625,20:45:01,20:45:01,0018,85,20.06,0
12377625,20:46:00,20:46:00,0019,86,20.22,0
12377625,20:48:00,20:48:00,0410,87,20.59,0
12377625,20:49:00,20:49:00,0428,88,20.96,0
12377625,20:50:00,20:50:00,0429,89,21.2,0
12377625,20:51:00,20:51:00,0430,90,21.39,0
12377625,20:52:00,20:52:00,0431,91,21.59,0
12377625,20:53:00,20:53:00,1843,92,21.85,0
12377625,20:55:00,20:55:00,8442,93,22.41,
12377626,19:48:00,19:48:00,4884,1,0,
12377626,19:49:00,19:49:00,4885,2,0.13,0
12377626,19:50:00,19:50:00,4886,3,0.35,0
12377626,19:50:01,19:50:01,4887,4,0.46,0
12377626,19:51:00,19:51:00,4888,5,0.58,0
12377626,19:51:01,19:51:01,4889,6,0.74,0
12377626,19:52:00,19:52:00,4890,7,0.91,0
12377626,19:54:00,19:54:00,5088,8,1.3,0
12377626,19:54:01,19:54:01,4981,9,1.45,0
12377626,19:55:00,19:55:00,4982,10,1.55,0
12377626,19:55:01,19:55:01,5061,11,1.67,0
12377626,19:56:00,19:56:00,5062,12,1.82,0
12377626,19:57:00,19:57:00,5063,13,2.01,0
12377626,19:57:01,19:57:01,1290,14,2.11,0
12377626,19:59:00,19:59:00,1291,15,2.38,0
12377626,19:59:01,19:59:01,1292,16,2.57,0
12377626,20:00:00,20:00:00,1293,17,2.77,0
12377626,20:02:00,20:02:00,1294,18,3.08,0
12377626,20:03:00,20:03:00,1295,19,3.42,0
12377626,20:05:00,20:05:00,1367,20,3.74,0
12377626,20:05:01,20:05:01,1368,21,3.92,0
12377626,20:07:00,20:07:00,1369,22,4.22,0
12377626,20:07:01,20:07:01,1370,23,4.37,0
12377626,20:08:00,20:08:00,1371,24,4.53,
12377626,20:10:00,20:10:00,1373,25,4.92,0
12377626,20:11:00,20:11:00,1168,26,5.17,0
12377626,20:12:00,20:12:00,1170,27,5.45,0
12377626,20:13:00,20:13:00,1171,28,5.68,0
12377626,20:14:00,20:14:00,1172,29,5.85,0
12377626,20:15:00,20:15:00,1173,30,6.09,
12377626,20:16:00,20:16:00,1174,31,6.45,0
12377626,20:17:00,20:17:00,1175,32,6.7,0
12377626,20:18:00,20:18:00,1176,33,6.96,0
12377626,20:21:00,20:21:00,1178,34,7.58,0
12377626,20:22:00,20:22:00,6250,35,7.9,0
12377626,20:23:00,20:23:00,6251,36,8.17,0
12377626,20:24:00,20:24:00,6252,37,8.38,0
12377626,20:24:01,20:24:01,6253,38,8.53,0
12377626,20:25:00,20:25:00,6254,39,8.78,
12377626,20:26:00,20:26:00,6256,40,9.01,0
12377626,20:27:00,20:27:00,6257,41,9.22,0
12377626,20:28:00,20:28:00,6258,42,9.57,0
12377626,20:30:00,20:30:00,6259,43,9.8,0
12377626,20:30:01,20:30:01,6260,44,10.01,0
12377626,20:31:00,20:31:00,6261,45,10.2,0
12377626,20:32:00,20:32:00,6262,46,10.38,0
12377626,20:33:00,20:33:00,6263,47,10.58,0
12377626,20:34:00,20:34:00,6264,48,10.76,0
12377626,20:35:00,20:35:00,6265,49,10.98,0
12377626,20:36:00,20:36:00,6266,50,11.35,0
12377626,20:37:00,20:37:00,6267,51,11.59,0
12377626,20:38:00,20:38:00,6268,52,11.8,0
12377626,20:41:00,20:41:00,6270,53,12.39,
12377626,20:42:00,20:42:00,6271,54,12.63,0
12377626,20:43:00,20:43:00,6272,55,12.84,0
12377626,20:44:00,20:44:00,6273,56,13.14,0
12377626,20:45:00,20:45:00,2333,57,13.39,0
12377626,20:46:00,20:46:00,5479,58,13.72,0
12377626,20:48:00,20:48:00,5542,59,14.23,0
12377626,20:48:01,20:48:01,5543,60,14.39,0
12377626,20:51:00,20:51:00,5601,61,15.09,
12377626,20:52:00,20:52:00,5602,62,15.24,0
12377626,20:53:00,20:53:00,5366,63,15.49,0
12377626,20:54:00,20:54:00,5367,64,15.6,0
12377626,20:55:00,20:55:00,5368,65,15.88,0
12377626,20:56:00,20:56:00,5369,66,16.03,0
12377626,20:58:00,20:58:00,2389,67,16.35,0
12377626,20:59:00,20:59:00,2390,68,16.54,0
12377626,21:00:00,21:00:00,0002,69,16.8,0
12377626,21:01:00,21:01:00,0003,70,17,0
12377626,21:02:00,21:02:00,0004,71,17.24,0
12377626,21:03:00,21:03:00,0005,72,17.39,
12377626,21:05:00,21:05:00,0006,73,17.85,0
12377626,21:06:00,21:06:00,0007,74,18.06,0
12377626,21:08:00,21:08:00,0008,75,18.39,0
12377626,21:08:01,21:08:01,0009,76,18.54,0
12377626,21:09:00,21:09:00,0010,77,18.74,0
12377626,21:10:00,21:10:00,0011,78,18.97,0
12377626,21:11:00,21:11:00,0012,79,19.12,0
12377626,21:12:00,21:12:00,0013,80,19.32,0
12377626,21:13:00,21:13:00,0014,81,19.43,0
12377626,21:13:01,21:13:01,0015,82,19.56,0
12377626,21:14:00,21:14:00,0016,83,19.72,
12377626,21:15:00,21:15:00,0017,84,19.9,0
12377626,21:15:01,21:15:01,0018,85,20.06,0
12377626,21:16:00,21:16:00,0019,86,20.22,0
12377626,21:18:00,21:18:00,0410,87,20.59,0
12377626,21:19:00,21:19:00,0428,88,20.96,0
12377626,21:20:00,21:20:00,0429,89,21.2,0
12377626,21:21:00,21:21:00,0430,90,21.39,0
12377626,21:22:00,21:22:00,0431,91,21.59,0
12377626,21:23:00,21:23:00,1843,92,21.85,0
12377626,21:25:00,21:25:00,8442,93,22.41,
12377627,20:20:00,20:20:00,4884,1,0,
12377627,20:21:00,20:21:00,4885,2,0.13,0
12377627,20:21:01,20:21:01,4886,3,0.35,0
12377627,20:22:00,20:22:00,4887,4,0.46,0
12377627,20:22:01,20:22:01,4888,5,0.58,0
12377627,20:23:00,20:23:00,4889,6,0.74,0
12377627,20:24:00,20:24:00,4890,7,0.91,0
12377627,20:25:00,20:25:00,5088,8,1.3,0
12377627,20:26:00,20:26:00,4981,9,1.45,0
12377627,20:26:01,20:26:01,4982,10,1.55,0
12377627,20:27:00,20:27:00,5061,11,1.67,0
12377627,20:28:00,20:28:00,5062,12,1.82,0
12377627,20:28:01,20:28:01,5063,13,2.01,0
12377627,20:29:00,20:29:00,1290,14,2.11,0
12377627,20:30:00,20:30:00,1291,15,2.38,0
12377627,20:31:00,20:31:00,1292,16,2.57,0
12377627,20:32:00,20:32:00,1293,17,2.77,0
12377627,20:33:00,20:33:00,1294,18,3.08,0
12377627,20:34:00,20:34:00,1295,19,3.42,0
12377627,20:36:00,20:36:00,1367,20,3.74,0
12377627,20:36:01,20:36:01,1368,21,3.92,0
12377627,20:38:00,20:38:00,1369,22,4.22,0
12377627,20:38:01,20:38:01,1370,23,4.37,0
12377627,20:39:00,20:39:00,1371,24,4.53,
12377627,20:40:00,20:40:00,1373,25,4.92,0
12377627,20:41:00,20:41:00,1168,26,5.17,0
12377627,20:43:00,20:43:00,1170,27,5.45,0
12377627,20:43:01,20:43:01,1171,28,5.68,0
12377627,20:44:00,20:44:00,1172,29,5.85,0
12377627,20:45:00,20:45:00,1173,30,6.09,
12377627,20:46:00,20:46:00,1174,31,6.45,0
12377627,20:47:00,20:47:00,1175,32,6.7,0
12377627,20:48:00,20:48:00,1176,33,6.96,0
12377627,20:51:00,20:51:00,1178,34,7.58,0
12377627,20:52:00,20:52:00,6250,35,7.9,0
12377627,20:53:00,20:53:00,6251,36,8.17,0
12377627,20:54:00,20:54:00,6252,37,8.38,0
12377627,20:54:01,20:54:01,6253,38,8.53,0
12377627,20:55:00,20:55:00,6254,39,8.78,
12377627,20:56:00,20:56:00,6256,40,9.01,0
12377627,20:57:00,20:57:00,6257,41,9.22,0
12377627,20:58:00,20:58:00,6258,42,9.57,0
12377627,21:00:00,21:00:00,6259,43,9.8,0
12377627,21:00:01,21:00:01,6260,44,10.01,0
12377627,21:01:00,21:01:00,6261,45,10.2,0
12377627,21:02:00,21:02:00,6262,46,10.38,0
12377627,21:03:00,21:03:00,6263,47,10.58,0
12377627,21:04:00,21:04:00,6264,48,10.76,0
12377627,21:05:00,21:05:00,6265,49,10.98,0
12377627,21:06:00,21:06:00,6266,50,11.35,0
12377627,21:07:00,21:07:00,6267,51,11.59,0
12377627,21:08:00,21:08:00,6268,52,11.8,0
12377627,21:11:00,21:11:00,6270,53,12.39,
12377627,21:12:00,21:12:00,6271,54,12.63,0
12377627,21:13:00,21:13:00,6272,55,12.84,0
12377627,21:14:00,21:14:00,6273,56,13.14,0
12377627,21:15:00,21:15:00,2333,57,13.39,0
12377627,21:16:00,21:16:00,5479,58,13.72,0
12377627,21:18:00,21:18:00,5542,59,14.23,0
12377627,21:18:01,21:18:01,5543,60,14.39,0
12377627,21:21:00,21:21:00,5601,61,15.09,
12377627,21:22:00,21:22:00,5602,62,15.24,0
12377627,21:23:00,21:23:00,5366,63,15.49,0
12377627,21:24:00,21:24:00,5367,64,15.6,0
12377627,21:25:00,21:25:00,5368,65,15.88,0
12377627,21:26:00,21:26:00,5369,66,16.03,0
12377627,21:28:00,21:28:00,2389,67,16.35,0
12377627,21:29:00,21:29:00,2390,68,16.54,0
12377627,21:30:00,21:30:00,0002,69,16.8,0
12377627,21:31:00,21:31:00,0003,70,17,0
12377627,21:32:00,21:32:00,0004,71,17.24,0
12377627,21:33:00,21:33:00,0005,72,17.39,
12377627,21:35:00,21:35:00,0006,73,17.85,0
12377627,21:36:00,21:36:00,0007,74,18.06,0
12377627,21:37:00,21:37:00,0008,75,18.39,0
12377627,21:37:01,21:37:01,0009,76,18.54,0
12377627,21:38:00,21:38:00,0010,77,18.74,0
12377627,21:39:00,21:39:00,0011,78,18.97,0
12377627,21:40:00,21:40:00,0012,79,19.12,0
12377627,21:40:01,21:40:01,0013,80,19.32,0
12377627,21:41:00,21:41:00,0014,81,19.43,0
12377627,21:41:01,21:41:01,0015,82,19.56,0
12377627,21:42:00,21:42:00,0016,83,19.72,
12377627,21:43:00,21:43:00,0017,84,19.9,0
12377627,21:43:01,21:43:01,0018,85,20.06,0
12377627,21:44:00,21:44:00,0019,86,20.22,0
12377627,21:45:00,21:45:00,0410,87,20.59,0
12377627,21:47:00,21:47:00,0428,88,20.96,0
12377627,21:47:01,21:47:01,0429,89,21.2,0
12377627,21:48:00,21:48:00,0430,90,21.39,0
12377627,21:49:00,21:49:00,0431,91,21.59,0
12377627,21:50:00,21:50:00,1843,92,21.85,0
12377627,21:52:00,21:52:00,8442,93,22.41,
12377628,20:50:00,20:50:00,4884,1,0,
12377628,20:51:00,20:51:00,4885,2,0.13,0
12377628,20:51:01,20:51:01,4886,3,0.35,0
12377628,20:52:00,20:52:00,4887,4,0.46,0
12377628,20:52:01,20:52:01,4888,5,0.58,0
12377628,20:53:00,20:53:00,4889,6,0.74,0
12377628,20:54:00,20:54:00,4890,7,0.91,0
12377628,20:55:00,20:55:00,5088,8,1.3,0
12377628,20:56:00,20:56:00,4981,9,1.45,0
12377628,20:56:01,20:56:01,4982,10,1.55,0
12377628,20:57:00,20:57:00,5061,11,1.67,0
12377628,20:58:00,20:58:00,5062,12,1.82,0
12377628,20:58:01,20:58:01,5063,13,2.01,0
12377628,20:59:00,20:59:00,1290,14,2.11,0
12377628,21:00:00,21:00:00,1291,15,2.38,0
12377628,21:01:00,21:01:00,1292,16,2.57,0
12377628,21:02:00,21:02:00,1293,17,2.77,0
12377628,21:03:00,21:03:00,1294,18,3.08,0
12377628,21:04:00,21:04:00,1295,19,3.42,0
12377628,21:06:00,21:06:00,1367,20,3.74,0
12377628,21:06:01,21:06:01,1368,21,3.92,0
12377628,21:08:00,21:08:00,1369,22,4.22,0
12377628,21:08:01,21:08:01,1370,23,4.37,0
12377628,21:09:00,21:09:00,1371,24,4.53,
12377628,21:10:00,21:10:00,1373,25,4.92,0
12377628,21:11:00,21:11:00,1168,26,5.17,0
12377628,21:13:00,21:13:00,1170,27,5.45,0
12377628,21:13:01,21:13:01,1171,28,5.68,0
12377628,21:14:00,21:14:00,1172,29,5.85,0
12377628,21:15:00,21:15:00,1173,30,6.09,
12377628,21:16:00,21:16:00,1174,31,6.45,0
12377628,21:17:00,21:17:00,1175,32,6.7,0
12377628,21:18:00,21:18:00,1176,33,6.96,0
12377628,21:21:00,21:21:00,1178,34,7.58,0
12377628,21:22:00,21:22:00,6250,35,7.9,0
12377628,21:23:00,21:23:00,6251,36,8.17,0
12377628,21:24:00,21:24:00,6252,37,8.38,0
12377628,21:24:01,21:24:01,6253,38,8.53,0
12377628,21:25:00,21:25:00,6254,39,8.78,
12377628,21:26:00,21:26:00,6256,40,9.01,0
12377628,21:27:00,21:27:00,6257,41,9.22,0
12377628,21:28:00,21:28:00,6258,42,9.57,0
12377628,21:30:00,21:30:00,6259,43,9.8,0
12377628,21:30:01,21:30:01,6260,44,10.01,0
12377628,21:31:00,21:31:00,6261,45,10.2,0
12377628,21:32:00,21:32:00,6262,46,10.38,0
12377628,21:33:00,21:33:00,6263,47,10.58,0
12377628,21:34:00,21:34:00,6264,48,10.76,0
12377628,21:35:00,21:35:00,6265,49,10.98,0
12377628,21:36:00,21:36:00,6266,50,11.35,0
12377628,21:37:00,21:37:00,6267,51,11.59,0
12377628,21:38:00,21:38:00,6268,52,11.8,0
12377628,21:41:00,21:41:00,6270,53,12.39,
12377628,21:42:00,21:42:00,6271,54,12.63,0
12377628,21:43:00,21:43:00,6272,55,12.84,0
12377628,21:44:00,21:44:00,6273,56,13.14,0
12377628,21:45:00,21:45:00,2333,57,13.39,0
12377628,21:46:00,21:46:00,5479,58,13.72,0
12377628,21:48:00,21:48:00,5542,59,14.23,0
12377628,21:48:01,21:48:01,5543,60,14.39,0
12377628,21:51:00,21:51:00,5601,61,15.09,
12377628,21:52:00,21:52:00,5602,62,15.24,0
12377628,21:53:00,21:53:00,5366,63,15.49,0
12377628,21:54:00,21:54:00,5367,64,15.6,0
12377628,21:55:00,21:55:00,5368,65,15.88,0
12377628,21:56:00,21:56:00,5369,66,16.03,0
12377628,21:58:00,21:58:00,2389,67,16.35,0
12377628,21:59:00,21:59:00,2390,68,16.54,0
12377628,22:00:00,22:00:00,0002,69,16.8,0
12377628,22:01:00,22:01:00,0003,70,17,0
12377628,22:02:00,22:02:00,0004,71,17.24,0
12377628,22:03:00,22:03:00,0005,72,17.39,
12377628,22:05:00,22:05:00,0006,73,17.85,0
12377628,22:06:00,22:06:00,0007,74,18.06,0
12377628,22:07:00,22:07:00,0008,75,18.39,0
12377628,22:07:01,22:07:01,0009,76,18.54,0
12377628,22:08:00,22:08:00,0010,77,18.74,0
12377628,22:09:00,22:09:00,0011,78,18.97,0
12377628,22:10:00,22:10:00,0012,79,19.12,0
12377628,22:10:01,22:10:01,0013,80,19.32,0
12377628,22:11:00,22:11:00,0014,81,19.43,0
12377628,22:11:01,22:11:01,0015,82,19.56,0
12377628,22:12:00,22:12:00,0016,83,19.72,
12377628,22:13:00,22:13:00,0017,84,19.9,0
12377628,22:13:01,22:13:01,0018,85,20.06,0
12377628,22:14:00,22:14:00,0019,86,20.22,0
12377628,22:15:00,22:15:00,0410,87,20.59,0
12377628,22:17:00,22:17:00,0428,88,20.96,0
12377628,22:17:01,22:17:01,0429,89,21.2,0
12377628,22:18:00,22:18:00,0430,90,21.39,0
12377628,22:19:00,22:19:00,0431,91,21.59,0
12377628,22:20:00,22:20:00,1843,92,21.85,0
12377628,22:22:00,22:22:00,8442,93,22.41,
12377629,21:25:00,21:25:00,4884,1,0,
12377629,21:26:00,21:26:00,4885,2,0.13,0
12377629,21:26:01,21:26:01,4886,3,0.35,0
12377629,21:27:00,21:27:00,4887,4,0.46,0
12377629,21:27:01,21:27:01,4888,5,0.58,0
12377629,21:28:00,21:28:00,4889,6,0.74,0
12377629,21:29:00,21:29:00,4890,7,0.91,0
12377629,21:30:00,21:30:00,5088,8,1.3,0
12377629,21:31:00,21:31:00,4981,9,1.45,0
12377629,21:31:01,21:31:01,4982,10,1.55,0
12377629,21:32:00,21:32:00,5061,11,1.67,0
12377629,21:33:00,21:33:00,5062,12,1.82,0
12377629,21:33:01,21:33:01,5063,13,2.01,0
12377629,21:34:00,21:34:00,1290,14,2.11,0
12377629,21:35:00,21:35:00,1291,15,2.38,0
12377629,21:36:00,21:36:00,1292,16,2.57,0
12377629,21:37:00,21:37:00,1293,17,2.77,0
12377629,21:38:00,21:38:00,1294,18,3.08,0
12377629,21:39:00,21:39:00,1295,19,3.42,0
12377629,21:41:00,21:41:00,1367,20,3.74,0
12377629,21:41:01,21:41:01,1368,21,3.92,0
12377629,21:43:00,21:43:00,1369,22,4.22,0
12377629,21:43:01,21:43:01,1370,23,4.37,0
12377629,21:44:00,21:44:00,1371,24,4.53,
12377629,21:45:00,21:45:00,1373,25,4.92,0
12377629,21:46:00,21:46:00,1168,26,5.17,0
12377629,21:48:00,21:48:00,1170,27,5.45,0
12377629,21:48:01,21:48:01,1171,28,5.68,0
12377629,21:49:00,21:49:00,1172,29,5.85,0
12377629,21:50:00,21:50:00,1173,30,6.09,
12377629,21:51:00,21:51:00,1174,31,6.45,0
12377629,21:52:00,21:52:00,1175,32,6.7,0
12377629,21:53:00,21:53:00,1176,33,6.96,0
12377629,21:56:00,21:56:00,1178,34,7.58,0
12377629,21:57:00,21:57:00,6250,35,7.9,0
12377629,21:58:00,21:58:00,6251,36,8.17,0
12377629,21:59:00,21:59:00,6252,37,8.38,0
12377629,21:59:01,21:59:01,6253,38,8.53,0
12377629,22:00:00,22:00:00,6254,39,8.78,
12377629,22:01:00,22:01:00,6256,40,9.01,0
12377629,22:02:00,22:02:00,6257,41,9.22,0
12377629,22:03:00,22:03:00,6258,42,9.57,0
12377629,22:05:00,22:05:00,6259,43,9.8,0
12377629,22:05:01,22:05:01,6260,44,10.01,0
12377629,22:06:00,22:06:00,6261,45,10.2,0
12377629,22:07:00,22:07:00,6262,46,10.38,0
12377629,22:08:00,22:08:00,6263,47,10.58,0
12377629,22:09:00,22:09:00,6264,48,10.76,0
12377629,22:10:00,22:10:00,6265,49,10.98,0
12377629,22:11:00,22:11:00,6266,50,11.35,0
12377629,22:12:00,22:12:00,6267,51,11.59,0
12377629,22:13:00,22:13:00,6268,52,11.8,0
12377629,22:16:00,22:16:00,6270,53,12.39,
12377629,22:17:00,22:17:00,6271,54,12.63,0
12377629,22:18:00,22:18:00,6272,55,12.84,0
12377629,22:19:00,22:19:00,6273,56,13.14,0
12377629,22:20:00,22:20:00,2333,57,13.39,0
12377629,22:21:00,22:21:00,5479,58,13.72,0
12377629,22:23:00,22:23:00,5542,59,14.23,0
12377629,22:23:01,22:23:01,5543,60,14.39,0
12377629,22:26:00,22:26:00,5601,61,15.09,
12377629,22:27:00,22:27:00,5602,62,15.24,0
12377629,22:28:00,22:28:00,5366,63,15.49,0
12377629,22:29:00,22:29:00,5367,64,15.6,0
12377629,22:30:00,22:30:00,5368,65,15.88,0
12377629,22:31:00,22:31:00,5369,66,16.03,0
12377629,22:33:00,22:33:00,2389,67,16.35,0
12377629,22:34:00,22:34:00,2390,68,16.54,0
12377629,22:35:00,22:35:00,0002,69,16.8,0
12377629,22:36:00,22:36:00,0003,70,17,0
12377629,22:37:00,22:37:00,0004,71,17.24,0
12377629,22:38:00,22:38:00,0005,72,17.39,
12377629,22:40:00,22:40:00,0006,73,17.85,0
12377629,22:41:00,22:41:00,0007,74,18.06,0
12377629,22:42:00,22:42:00,0008,75,18.39,0
12377629,22:42:01,22:42:01,0009,76,18.54,0
12377629,22:43:00,22:43:00,0010,77,18.74,0
12377629,22:44:00,22:44:00,0011,78,18.97,0
12377629,22:45:00,22:45:00,0012,79,19.12,0
12377629,22:45:01,22:45:01,0013,80,19.32,0
12377629,22:46:00,22:46:00,0014,81,19.43,0
12377629,22:46:01,22:46:01,0015,82,19.56,0
12377629,22:47:00,22:47:00,0016,83,19.72,
12377629,22:48:00,22:48:00,0017,84,19.9,0
12377629,22:48:01,22:48:01,0018,85,20.06,0
12377629,22:49:00,22:49:00,0019,86,20.22,0
12377629,22:50:00,22:50:00,0410,87,20.59,0
12377629,22:52:00,22:52:00,0428,88,20.96,0
12377629,22:52:01,22:52:01,0429,89,21.2,0
12377629,22:53:00,22:53:00,0430,90,21.39,0
12377629,22:54:00,22:54:00,0431,91,21.59,0
12377629,22:55:00,22:55:00,1843,92,21.85,0
12377629,22:57:00,22:57:00,8442,93,22.41,
12370562,04:11:00,04:11:00,8442,1,0,
12370562,04:12:00,04:12:00,1849,2,0.32,0
12370562,04:13:00,04:13:00,1850,3,0.59,0
12370562,04:14:00,04:14:00,1851,4,0.82,0
12370562,04:14:01,04:14:01,1852,5,1.01,0
12370562,04:15:00,04:15:00,0432,6,1.26,0
12370562,04:15:01,04:15:01,0433,7,1.4,0
12370562,04:16:00,04:16:00,0333,8,1.63,0
12370562,04:17:00,04:17:00,0020,9,1.8,0
12370562,04:17:01,04:17:01,0021,10,1.93,0
12370562,04:18:00,04:18:00,0022,11,2.12,0
12370562,04:18:01,04:18:01,0023,12,2.28,0
12370562,04:19:00,04:19:00,0024,13,2.54,
12370562,04:19:01,04:19:01,0025,14,2.69,0
12370562,04:20:00,04:20:00,0026,15,2.91,0
12370562,04:21:00,04:21:00,0027,16,3.06,0
12370562,04:21:01,04:21:01,0028,17,3.22,0
12370562,04:22:00,04:22:00,0030,18,3.48,0
12370562,04:23:00,04:23:00,0031,19,3.62,0
12370562,04:23:01,04:23:01,0032,20,3.84,0
12370562,04:24:00,04:24:00,0033,21,4.07,0
12370562,04:25:00,04:25:00,0035,22,4.34,0
12370562,04:27:00,04:27:00,0036,23,4.88,
12370562,04:28:00,04:28:00,0037,24,5.1,0
12370562,04:29:00,04:29:00,0038,25,5.33,0
12370562,04:29:01,04:29:01,0039,26,5.48,0
12370562,04:30:00,04:30:00,0040,27,5.66,0
12370562,04:31:00,04:31:00,2241,28,5.92,0
12370562,04:32:00,04:32:00,2242,29,6.17,0
12370562,04:33:00,04:33:00,5312,30,6.38,0
12370562,04:34:00,04:34:00,5313,31,6.64,0
12370562,04:34:01,04:34:01,5606,32,6.76,0
12370562,04:34:02,04:34:02,5607,33,6.86,0
12370562,04:35:00,04:35:00,5608,34,7.01,
12370562,04:37:00,04:37:00,5546,35,7.41,0
12370562,04:38:00,04:38:00,5548,36,7.76,0
12370562,04:39:00,04:39:00,2449,37,7.97,0
12370562,04:40:00,04:40:00,2450,38,8.34,0
12370562,04:41:00,04:41:00,2337,39,8.48,0
12370562,04:42:00,04:42:00,2303,40,8.85,0
12370562,04:43:00,04:43:00,2304,41,9.02,0
12370562,04:44:00,04:44:00,2305,42,9.31,0
12370562,04:45:00,04:45:00,5255,43,9.52,0
12370562,04:46:00,04:46:00,6275,44,9.82,
12370562,04:48:00,04:48:00,6276,45,10.23,0
12370562,04:48:01,04:48:01,6278,46,10.4,0
12370562,04:49:00,04:49:00,6279,47,10.62,0
12370562,04:50:00,04:50:00,6280,48,10.89,0
12370562,04:51:00,04:51:00,6281,49,11.24,0
12370562,04:52:00,04:52:00,6282,50,11.45,0
12370562,04:53:00,04:53:00,6283,51,11.63,0
12370562,04:54:00,04:54:00,6284,52,11.84,0
12370562,04:55:00,04:55:00,6285,53,12.08,0
12370562,04:56:00,04:56:00,6286,54,12.41,0
12370562,04:57:00,04:57:00,6287,55,12.66,0
12370562,04:58:00,04:58:00,6288,56,13.02,0
12370562,04:59:00,04:59:00,6289,57,13.17,0
12370562,05:00:00,05:00:00,6291,58,13.43,
12370562,05:01:00,05:01:00,6292,59,13.59,0
12370562,05:01:01,05:01:01,6293,60,13.75,0
12370562,05:02:00,05:02:00,6294,61,14.05,0
12370562,05:03:00,05:03:00,1179,62,14.34,0
12370562,05:04:00,05:04:00,1180,63,14.49,0
12370562,05:04:01,05:04:01,1181,64,14.59,0
12370562,05:07:00,05:07:00,1183,65,15.21,0
12370562,05:08:00,05:08:00,1184,66,15.44,0
12370562,05:09:00,05:09:00,1185,67,15.73,0
12370562,05:10:00,05:10:00,1186,68,16.08,
12370562,05:11:00,05:11:00,1187,69,16.23,0
12370562,05:12:00,05:12:00,1188,70,16.53,0
12370562,05:12:01,05:12:01,1189,71,16.72,0
12370562,05:14:00,05:14:00,8287,72,17.07,0
12370562,05:15:00,05:15:00,1375,73,17.42,0
12370562,05:15:01,05:15:01,1376,74,17.55,0
12370562,05:16:00,05:16:00,1377,75,17.73,
12370562,05:17:00,05:17:00,1378,76,17.9,0
12370562,05:17:01,05:17:01,1379,77,18.01,0
12370562,05:18:00,05:18:00,1380,78,18.21,0
12370562,05:19:00,05:19:00,1296,79,18.51,0
12370562,05:20:00,05:20:00,1297,80,18.76,0
12370562,05:22:00,05:22:00,1298,81,19.09,0
12370562,05:23:00,05:23:00,1299,82,19.36,0
12370562,05:24:00,05:24:00,1300,83,19.59,0
12370562,05:25:00,05:25:00,1301,84,19.86,0
12370562,05:26:00,05:26:00,1302,85,20.08,0
12370562,05:26:01,05:26:01,5064,86,20.17,0
12370562,05:27:00,05:27:00,5065,87,20.33,0
12370562,05:27:01,05:27:01,5066,88,20.43,0
12370562,05:28:00,05:28:00,4987,89,20.7,0
12370562,05:29:00,05:29:00,5092,90,20.85,0
12370562,05:31:00,05:31:00,4861,91,21.24,0
12370562,05:31:01,05:31:01,4862,92,21.44,0
12370562,05:32:00,05:32:00,4863,93,21.55,0
12370562,05:33:00,05:33:00,4864,94,21.7,0
12370562,05:33:01,05:33:01,4865,95,21.84,0
12370562,05:35:00,05:35:00,4884,96,22.29,
12370563,04:31:00,04:31:00,8442,1,0,
12370563,04:32:00,04:32:00,1849,2,0.32,0
12370563,04:33:00,04:33:00,1850,3,0.59,0
12370563,04:34:00,04:34:00,1851,4,0.82,0
12370563,04:34:01,04:34:01,1852,5,1.01,0
12370563,04:35:00,04:35:00,0432,6,1.26,0
12370563,04:35:01,04:35:01,0433,7,1.4,0
12370563,04:36:00,04:36:00,0333,8,1.63,0
12370563,04:37:00,04:37:00,0020,9,1.8,0
12370563,04:37:01,04:37:01,0021,10,1.93,0
12370563,04:38:00,04:38:00,0022,11,2.12,0
12370563,04:38:01,04:38:01,0023,12,2.28,0
12370563,04:39:00,04:39:00,0024,13,2.54,
12370563,04:39:01,04:39:01,0025,14,2.69,0
12370563,04:40:00,04:40:00,0026,15,2.91,0
12370563,04:41:00,04:41:00,0027,16,3.06,0
12370563,04:41:01,04:41:01,0028,17,3.22,0
12370563,04:42:00,04:42:00,0030,18,3.48,0
12370563,04:43:00,04:43:00,0031,19,3.62,0
12370563,04:43:01,04:43:01,0032,20,3.84,0
12370563,04:44:00,04:44:00,0033,21,4.07,0
12370563,04:45:00,04:45:00,0035,22,4.34,0
12370563,04:47:00,04:47:00,0036,23,4.88,
12370563,04:48:00,04:48:00,0037,24,5.1,0
12370563,04:49:00,04:49:00,0038,25,5.33,0
12370563,04:49:01,04:49:01,0039,26,5.48,0
12370563,04:50:00,04:50:00,0040,27,5.66,0
12370563,04:51:00,04:51:00,2241,28,5.92,0
12370563,04:52:00,04:52:00,2242,29,6.17,0
12370563,04:53:00,04:53:00,5312,30,6.38,0
12370563,04:54:00,04:54:00,5313,31,6.64,0
12370563,04:54:01,04:54:01,5606,32,6.76,0
12370563,04:54:02,04:54:02,5607,33,6.86,0
12370563,04:55:00,04:55:00,5608,34,7.01,
12370563,04:57:00,04:57:00,5546,35,7.41,0
12370563,04:58:00,04:58:00,5548,36,7.76,0
12370563,04:59:00,04:59:00,2449,37,7.97,0
12370563,05:00:00,05:00:00,2450,38,8.34,0
12370563,05:01:00,05:01:00,2337,39,8.48,0
12370563,05:02:00,05:02:00,2303,40,8.85,0
12370563,05:03:00,05:03:00,2304,41,9.02,0
12370563,05:04:00,05:04:00,2305,42,9.31,0
12370563,05:05:00,05:05:00,5255,43,9.52,0
12370563,05:06:00,05:06:00,6275,44,9.82,
12370563,05:08:00,05:08:00,6276,45,10.23,0
12370563,05:08:01,05:08:01,6278,46,10.4,0
12370563,05:09:00,05:09:00,6279,47,10.62,0
12370563,05:10:00,05:10:00,6280,48,10.89,0
12370563,05:11:00,05:11:00,6281,49,11.24,0
12370563,05:12:00,05:12:00,6282,50,11.45,0
12370563,05:13:00,05:13:00,6283,51,11.63,0
12370563,05:14:00,05:14:00,6284,52,11.84,0
12370563,05:15:00,05:15:00,6285,53,12.08,0
12370563,05:16:00,05:16:00,6286,54,12.41,0
12370563,05:17:00,05:17:00,6287,55,12.66,0
12370563,05:18:00,05:18:00,6288,56,13.02,0
12370563,05:19:00,05:19:00,6289,57,13.17,0
12370563,05:20:00,05:20:00,6291,58,13.43,
12370563,05:21:00,05:21:00,6292,59,13.59,0
12370563,05:21:01,05:21:01,6293,60,13.75,0
12370563,05:22:00,05:22:00,6294,61,14.05,0
12370563,05:23:00,05:23:00,1179,62,14.34,0
12370563,05:24:00,05:24:00,1180,63,14.49,0
12370563,05:24:01,05:24:01,1181,64,14.59,0
12370563,05:27:00,05:27:00,1183,65,15.21,0
12370563,05:28:00,05:28:00,1184,66,15.44,0
12370563,05:29:00,05:29:00,1185,67,15.73,0
12370563,05:30:00,05:30:00,1186,68,16.08,
12370563,05:31:00,05:31:00,1187,69,16.23,0
12370563,05:32:00,05:32:00,1188,70,16.53,0
12370563,05:32:01,05:32:01,1189,71,16.72,0
12370563,05:34:00,05:34:00,8287,72,17.07,0
12370563,05:35:00,05:35:00,1375,73,17.42,0
12370563,05:35:01,05:35:01,1376,74,17.55,0
12370563,05:36:00,05:36:00,1377,75,17.73,
12370563,05:37:00,05:37:00,1378,76,17.9,0
12370563,05:37:01,05:37:01,1379,77,18.01,0
12370563,05:38:00,05:38:00,1380,78,18.21,0
12370563,05:39:00,05:39:00,1296,79,18.51,0
12370563,05:40:00,05:40:00,1297,80,18.76,0
12370563,05:42:00,05:42:00,1298,81,19.09,0
12370563,05:43:00,05:43:00,1299,82,19.36,0
12370563,05:44:00,05:44:00,1300,83,19.59,0
12370563,05:45:00,05:45:00,1301,84,19.86,0
12370563,05:46:00,05:46:00,1302,85,20.08,0
12370563,05:46:01,05:46:01,5064,86,20.17,0
12370563,05:47:00,05:47:00,5065,87,20.33,0
12370563,05:47:01,05:47:01,5066,88,20.43,0
12370563,05:48:00,05:48:00,4987,89,20.7,0
12370563,05:49:00,05:49:00,5092,90,20.85,0
12370563,05:51:00,05:51:00,4861,91,21.24,0
12370563,05:51:01,05:51:01,4862,92,21.44,0
12370563,05:52:00,05:52:00,4863,93,21.55,0
12370563,05:53:00,05:53:00,4864,94,21.7,0
12370563,05:53:01,05:53:01,4865,95,21.84,0
12370563,05:55:00,05:55:00,4884,96,22.29,
12370564,04:51:00,04:51:00,8442,1,0,
12370564,04:52:00,04:52:00,1849,2,0.32,0
12370564,04:53:00,04:53:00,1850,3,0.59,0
12370564,04:54:00,04:54:00,1851,4,0.82,0
12370564,04:54:01,04:54:01,1852,5,1.01,0
12370564,04:55:00,04:55:00,0432,6,1.26,0
12370564,04:55:01,04:55:01,0433,7,1.4,0
12370564,04:56:00,04:56:00,0333,8,1.63,0
12370564,04:57:00,04:57:00,0020,9,1.8,0
12370564,04:57:01,04:57:01,0021,10,1.93,0
12370564,04:58:00,04:58:00,0022,11,2.12,0
12370564,04:58:01,04:58:01,0023,12,2.28,0
12370564,04:59:00,04:59:00,0024,13,2.54,
12370564,04:59:01,04:59:01,0025,14,2.69,0
12370564,05:00:00,05:00:00,0026,15,2.91,0
12370564,05:01:00,05:01:00,0027,16,3.06,0
12370564,05:01:01,05:01:01,0028,17,3.22,0
12370564,05:02:00,05:02:00,0030,18,3.48,0
12370564,05:03:00,05:03:00,0031,19,3.62,0
12370564,05:03:01,05:03:01,0032,20,3.84,0
12370564,05:04:00,05:04:00,0033,21,4.07,0
12370564,05:05:00,05:05:00,0035,22,4.34,0
12370564,05:07:00,05:07:00,0036,23,4.88,
12370564,05:08:00,05:08:00,0037,24,5.1,0
12370564,05:09:00,05:09:00,0038,25,5.33,0
12370564,05:09:01,05:09:01,0039,26,5.48,0
12370564,05:10:00,05:10:00,0040,27,5.66,0
12370564,05:11:00,05:11:00,2241,28,5.92,0
12370564,05:12:00,05:12:00,2242,29,6.17,0
12370564,05:13:00,05:13:00,5312,30,6.38,0
12370564,05:14:00,05:14:00,5313,31,6.64,0
12370564,05:14:01,05:14:01,5606,32,6.76,0
12370564,05:14:02,05:14:02,5607,33,6.86,0
12370564,05:15:00,05:15:00,5608,34,7.01,
12370564,05:17:00,05:17:00,5546,35,7.41,0
12370564,05:18:00,05:18:00,5548,36,7.76,0
12370564,05:19:00,05:19:00,2449,37,7.97,0
12370564,05:20:00,05:20:00,2450,38,8.34,0
12370564,05:21:00,05:21:00,2337,39,8.48,0
12370564,05:22:00,05:22:00,2303,40,8.85,0
12370564,05:23:00,05:23:00,2304,41,9.02,0
12370564,05:24:00,05:24:00,2305,42,9.31,0
12370564,05:25:00,05:25:00,5255,43,9.52,0
12370564,05:26:00,05:26:00,6275,44,9.82,
12370564,05:28:00,05:28:00,6276,45,10.23,0
12370564,05:28:01,05:28:01,6278,46,10.4,0
12370564,05:29:00,05:29:00,6279,47,10.62,0
12370564,05:30:00,05:30:00,6280,48,10.89,0
12370564,05:31:00,05:31:00,6281,49,11.24,0
12370564,05:32:00,05:32:00,6282,50,11.45,0
12370564,05:33:00,05:33:00,6283,51,11.63,0
12370564,05:34:00,05:34:00,6284,52,11.84,0
12370564,05:35:00,05:35:00,6285,53,12.08,0
12370564,05:36:00,05:36:00,6286,54,12.41,0
12370564,05:37:00,05:37:00,6287,55,12.66,0
12370564,05:38:00,05:38:00,6288,56,13.02,0
12370564,05:39:00,05:39:00,6289,57,13.17,0
12370564,05:40:00,05:40:00,6291,58,13.43,
12370564,05:41:00,05:41:00,6292,59,13.59,0
12370564,05:41:01,05:41:01,6293,60,13.75,0
12370564,05:42:00,05:42:00,6294,61,14.05,0
12370564,05:43:00,05:43:00,1179,62,14.34,0
12370564,05:44:00,05:44:00,1180,63,14.49,0
12370564,05:44:01,05:44:01,1181,64,14.59,0
12370564,05:47:00,05:47:00,1183,65,15.21,0
12370564,05:48:00,05:48:00,1184,66,15.44,0
12370564,05:49:00,05:49:00,1185,67,15.73,0
12370564,05:50:00,05:50:00,1186,68,16.08,
12370564,05:51:00,05:51:00,1187,69,16.23,0
12370564,05:52:00,05:52:00,1188,70,16.53,0
12370564,05:52:01,05:52:01,1189,71,16.72,0
12370564,05:54:00,05:54:00,8287,72,17.07,0
12370564,05:55:00,05:55:00,1375,73,17.42,0
12370564,05:55:01,05:55:01,1376,74,17.55,0
12370564,05:56:00,05:56:00,1377,75,17.73,
12370564,05:57:00,05:57:00,1378,76,17.9,0
12370564,05:57:01,05:57:01,1379,77,18.01,0
12370564,05:58:00,05:58:00,1380,78,18.21,0
12370564,05:59:00,05:59:00,1296,79,18.51,0
12370564,06:00:00,06:00:00,1297,80,18.76,0
12370564,06:02:00,06:02:00,1298,81,19.09,0
12370564,06:03:00,06:03:00,1299,82,19.36,0
12370564,06:04:00,06:04:00,1300,83,19.59,0
12370564,06:05:00,06:05:00,1301,84,19.86,0
12370564,06:06:00,06:06:00,1302,85,20.08,0
12370564,06:06:01,06:06:01,5064,86,20.17,0
12370564,06:07:00,06:07:00,5065,87,20.33,0
12370564,06:07:01,06:07:01,5066,88,20.43,0
12370564,06:08:00,06:08:00,4987,89,20.7,0
12370564,06:09:00,06:09:00,5092,90,20.85,0
12370564,06:11:00,06:11:00,4861,91,21.24,0
12370564,06:11:01,06:11:01,4862,92,21.44,0
12370564,06:12:00,06:12:00,4863,93,21.55,0
12370564,06:13:00,06:13:00,4864,94,21.7,0
12370564,06:13:01,06:13:01,4865,95,21.84,0
12370564,06:15:00,06:15:00,4884,96,22.29,
12370565,05:11:00,05:11:00,8442,1,0,
12370565,05:12:00,05:12:00,1849,2,0.32,0
12370565,05:13:00,05:13:00,1850,3,0.59,0
12370565,05:14:00,05:14:00,1851,4,0.82,0
12370565,05:14:01,05:14:01,1852,5,1.01,0
12370565,05:15:00,05:15:00,0432,6,1.26,0
12370565,05:15:01,05:15:01,0433,7,1.4,0
12370565,05:16:00,05:16:00,0333,8,1.63,0
12370565,05:17:00,05:17:00,0020,9,1.8,0
12370565,05:17:01,05:17:01,0021,10,1.93,0
12370565,05:18:00,05:18:00,0022,11,2.12,0
12370565,05:18:01,05:18:01,0023,12,2.28,0
12370565,05:19:00,05:19:00,0024,13,2.54,
12370565,05:19:01,05:19:01,0025,14,2.69,0
12370565,05:20:00,05:20:00,0026,15,2.91,0
12370565,05:21:00,05:21:00,0027,16,3.06,0
12370565,05:21:01,05:21:01,0028,17,3.22,0
12370565,05:22:00,05:22:00,0030,18,3.48,0
12370565,05:23:00,05:23:00,0031,19,3.62,0
12370565,05:23:01,05:23:01,0032,20,3.84,0
12370565,05:24:00,05:24:00,0033,21,4.07,0
12370565,05:25:00,05:25:00,0035,22,4.34,0
12370565,05:27:00,05:27:00,0036,23,4.88,
12370565,05:28:00,05:28:00,0037,24,5.1,0
12370565,05:29:00,05:29:00,0038,25,5.33,0
12370565,05:29:01,05:29:01,0039,26,5.48,0
12370565,05:30:00,05:30:00,0040,27,5.66,0
12370565,05:31:00,05:31:00,2241,28,5.92,0
12370565,05:32:00,05:32:00,2242,29,6.17,0
12370565,05:33:00,05:33:00,5312,30,6.38,0
12370565,05:34:00,05:34:00,5313,31,6.64,0
12370565,05:34:01,05:34:01,5606,32,6.76,0
12370565,05:34:02,05:34:02,5607,33,6.86,0
12370565,05:35:00,05:35:00,5608,34,7.01,
12370565,05:37:00,05:37:00,5546,35,7.41,0
12370565,05:38:00,05:38:00,5548,36,7.76,0
12370565,05:39:00,05:39:00,2449,37,7.97,0
12370565,05:40:00,05:40:00,2450,38,8.34,0
12370565,05:41:00,05:41:00,2337,39,8.48,0
12370565,05:42:00,05:42:00,2303,40,8.85,0
12370565,05:43:00,05:43:00,2304,41,9.02,0
12370565,05:44:00,05:44:00,2305,42,9.31,0
12370565,05:45:00,05:45:00,5255,43,9.52,0
12370565,05:46:00,05:46:00,6275,44,9.82,
12370565,05:48:00,05:48:00,6276,45,10.23,0
12370565,05:48:01,05:48:01,6278,46,10.4,0
12370565,05:49:00,05:49:00,6279,47,10.62,0
12370565,05:50:00,05:50:00,6280,48,10.89,0
12370565,05:51:00,05:51:00,6281,49,11.24,0
12370565,05:52:00,05:52:00,6282,50,11.45,0
12370565,05:53:00,05:53:00,6283,51,11.63,0
12370565,05:54:00,05:54:00,6284,52,11.84,0
12370565,05:55:00,05:55:00,6285,53,12.08,0
12370565,05:56:00,05:56:00,6286,54,12.41,0
12370565,05:57:00,05:57:00,6287,55,12.66,0
12370565,05:58:00,05:58:00,6288,56,13.02,0
12370565,05:59:00,05:59:00,6289,57,13.17,0
12370565,06:00:00,06:00:00,6291,58,13.43,
12370565,06:01:00,06:01:00,6292,59,13.59,0
12370565,06:01:01,06:01:01,6293,60,13.75,0
12370565,06:02:00,06:02:00,6294,61,14.05,0
12370565,06:03:00,06:03:00,1179,62,14.34,0
12370565,06:04:00,06:04:00,1180,63,14.49,0
12370565,06:04:01,06:04:01,1181,64,14.59,0
12370565,06:07:00,06:07:00,1183,65,15.21,0
12370565,06:08:00,06:08:00,1184,66,15.44,0
12370565,06:09:00,06:09:00,1185,67,15.73,0
12370565,06:10:00,06:10:00,1186,68,16.08,
12370565,06:11:00,06:11:00,1187,69,16.23,0
12370565,06:12:00,06:12:00,1188,70,16.53,0
12370565,06:12:01,06:12:01,1189,71,16.72,0
12370565,06:14:00,06:14:00,8287,72,17.07,0
12370565,06:15:00,06:15:00,1375,73,17.42,0
12370565,06:15:01,06:15:01,1376,74,17.55,0
12370565,06:16:00,06:16:00,1377,75,17.73,
12370565,06:17:00,06:17:00,1378,76,17.9,0
12370565,06:17:01,06:17:01,1379,77,18.01,0
12370565,06:18:00,06:18:00,1380,78,18.21,0
12370565,06:19:00,06:19:00,1296,79,18.51,0
12370565,06:20:00,06:20:00,1297,80,18.76,0
12370565,06:22:00,06:22:00,1298,81,19.09,0
12370565,06:23:00,06:23:00,1299,82,19.36,0
12370565,06:24:00,06:24:00,1300,83,19.59,0
12370565,06:25:00,06:25:00,1301,84,19.86,0
12370565,06:26:00,06:26:00,1302,85,20.08,0
12370565,06:26:01,06:26:01,5064,86,20.17,0
12370565,06:27:00,06:27:00,5065,87,20.33,0
12370565,06:27:01,06:27:01,5066,88,20.43,0
12370565,06:28:00,06:28:00,4987,89,20.7,0
12370565,06:29:00,06:29:00,5092,90,20.85,0
12370565,06:31:00,06:31:00,4861,91,21.24,0
12370565,06:31:01,06:31:01,4862,92,21.44,0
12370565,06:32:00,06:32:00,4863,93,21.55,0
12370565,06:33:00,06:33:00,4864,94,21.7,0
12370565,06:33:01,06:33:01,4865,95,21.84,0
12370565,06:35:00,06:35:00,4884,96,22.29,
12370566,05:26:00,05:26:00,8442,1,0,
12370566,05:27:00,05:27:00,1849,2,0.32,0
12370566,05:28:00,05:28:00,1850,3,0.59,0
12370566,05:29:00,05:29:00,1851,4,0.82,0
12370566,05:29:01,05:29:01,1852,5,1.01,0
12370566,05:30:00,05:30:00,0432,6,1.26,0
12370566,05:30:01,05:30:01,0433,7,1.4,0
12370566,05:31:00,05:31:00,0333,8,1.63,0
12370566,05:32:00,05:32:00,0020,9,1.8,0
12370566,05:32:01,05:32:01,0021,10,1.93,0
12370566,05:33:00,05:33:00,0022,11,2.12,0
12370566,05:33:01,05:33:01,0023,12,2.28,0
12370566,05:34:00,05:34:00,0024,13,2.54,
12370566,05:35:00,05:35:00,0025,14,2.69,0
12370566,05:36:00,05:36:00,0026,15,2.91,0
12370566,05:36:01,05:36:01,0027,16,3.06,0
12370566,05:37:00,05:37:00,0028,17,3.22,0
12370566,05:38:00,05:38:00,0030,18,3.48,0
12370566,05:39:00,05:39:00,0031,19,3.62,0
12370566,05:40:00,05:40:00,0032,20,3.84,0
12370566,05:41:00,05:41:00,0033,21,4.07,0
12370566,05:42:00,05:42:00,0035,22,4.34,0
12370566,05:44:00,05:44:00,0036,23,4.88,
12370566,05:45:00,05:45:00,0037,24,5.1,0
12370566,05:46:00,05:46:00,0038,25,5.33,0
12370566,05:47:00,05:47:00,0039,26,5.48,0
12370566,05:48:00,05:48:00,0040,27,5.66,0
12370566,05:49:00,05:49:00,2241,28,5.92,0
12370566,05:50:00,05:50:00,2242,29,6.17,0
12370566,05:51:00,05:51:00,5312,30,6.38,0
12370566,05:52:00,05:52:00,5313,31,6.64,0
12370566,05:53:00,05:53:00,5606,32,6.76,0
12370566,05:53:01,05:53:01,5607,33,6.86,0
12370566,05:54:00,05:54:00,5608,34,7.01,
12370566,05:56:00,05:56:00,5546,35,7.41,0
12370566,05:57:00,05:57:00,5548,36,7.76,0
12370566,05:58:00,05:58:00,2449,37,7.97,0
12370566,06:00:00,06:00:00,2450,38,8.34,0
12370566,06:00:01,06:00:01,2337,39,8.48,0
12370566,06:02:00,06:02:00,2303,40,8.85,0
12370566,06:03:00,06:03:00,2304,41,9.02,0
12370566,06:04:00,06:04:00,2305,42,9.31,0
12370566,06:05:00,06:05:00,5255,43,9.52,0
12370566,06:06:00,06:06:00,6275,44,9.82,
12370566,06:08:00,06:08:00,6276,45,10.23,0
12370566,06:09:00,06:09:00,6278,46,10.4,0
12370566,06:10:00,06:10:00,6279,47,10.62,0
12370566,06:11:00,06:11:00,6280,48,10.89,0
12370566,06:13:00,06:13:00,6281,49,11.24,0
12370566,06:14:00,06:14:00,6282,50,11.45,0
12370566,06:15:00,06:15:00,6283,51,11.63,0
12370566,06:15:01,06:15:01,6284,52,11.84,0
12370566,06:17:00,06:17:00,6285,53,12.08,0
12370566,06:18:00,06:18:00,6286,54,12.41,0
12370566,06:19:00,06:19:00,6287,55,12.66,0
12370566,06:21:00,06:21:00,6288,56,13.02,0
12370566,06:22:00,06:22:00,6289,57,13.17,0
12370566,06:23:00,06:23:00,6291,58,13.43,
12370566,06:24:00,06:24:00,6292,59,13.59,0
12370566,06:24:01,06:24:01,6293,60,13.75,0
12370566,06:26:00,06:26:00,6294,61,14.05,0
12370566,06:27:00,06:27:00,1179,62,14.34,0
12370566,06:27:01,06:27:01,1180,63,14.49,0
12370566,06:28:00,06:28:00,1181,64,14.59,0
12370566,06:30:00,06:30:00,1183,65,15.21,0
12370566,06:31:00,06:31:00,1184,66,15.44,0
12370566,06:33:00,06:33:00,1185,67,15.73,0
12370566,06:34:00,06:34:00,1186,68,16.08,
12370566,06:35:00,06:35:00,1187,69,16.23,0
12370566,06:36:00,06:36:00,1188,70,16.53,0
12370566,06:37:00,06:37:00,1189,71,16.72,0
12370566,06:39:00,06:39:00,8287,72,17.07,0
12370566,06:41:00,06:41:00,1375,73,17.42,0
12370566,06:41:01,06:41:01,1376,74,17.55,0
12370566,06:42:00,06:42:00,1377,75,17.73,
12370566,06:43:00,06:43:00,1378,76,17.9,0
12370566,06:43:01,06:43:01,1379,77,18.01,0
12370566,06:44:00,06:44:00,1380,78,18.21,0
12370566,06:45:00,06:45:00,1296,79,18.51,0
12370566,06:46:00,06:46:00,1297,80,18.76,0
12370566,06:48:00,06:48:00,1298,81,19.09,0
12370566,06:49:00,06:49:00,1299,82,19.36,0
12370566,06:50:00,06:50:00,1300,83,19.59,0
12370566,06:51:00,06:51:00,1301,84,19.86,0
12370566,06:52:00,06:52:00,1302,85,20.08,0
12370566,06:52:01,06:52:01,5064,86,20.17,0
12370566,06:53:00,06:53:00,5065,87,20.33,0
12370566,06:53:01,06:53:01,5066,88,20.43,0
12370566,06:54:00,06:54:00,4987,89,20.7,0
12370566,06:55:00,06:55:00,5092,90,20.85,0
12370566,06:57:00,06:57:00,4861,91,21.24,0
12370566,06:57:01,06:57:01,4862,92,21.44,0
12370566,06:58:00,06:58:00,4863,93,21.55,0
12370566,06:59:00,06:59:00,4864,94,21.7,0
12370566,06:59:01,06:59:01,4865,95,21.84,0
12370566,07:01:00,07:01:00,4884,96,22.29,
12370567,05:46:00,05:46:00,8442,1,0,
12370567,05:47:00,05:47:00,1849,2,0.32,0
12370567,05:48:00,05:48:00,1850,3,0.59,0
12370567,05:49:00,05:49:00,1851,4,0.82,0
12370567,05:49:01,05:49:01,1852,5,1.01,0
12370567,05:50:00,05:50:00,0432,6,1.26,0
12370567,05:50:01,05:50:01,0433,7,1.4,0
12370567,05:51:00,05:51:00,0333,8,1.63,0
12370567,05:52:00,05:52:00,0020,9,1.8,0
12370567,05:52:01,05:52:01,0021,10,1.93,0
12370567,05:53:00,05:53:00,0022,11,2.12,0
12370567,05:53:01,05:53:01,0023,12,2.28,0
12370567,05:54:00,05:54:00,0024,13,2.54,
12370567,05:55:00,05:55:00,0025,14,2.69,0
12370567,05:56:00,05:56:00,0026,15,2.91,0
12370567,05:56:01,05:56:01,0027,16,3.06,0
12370567,05:57:00,05:57:00,0028,17,3.22,0
12370567,05:58:00,05:58:00,0030,18,3.48,0
12370567,05:59:00,05:59:00,0031,19,3.62,0
12370567,06:00:00,06:00:00,0032,20,3.84,0
12370567,06:01:00,06:01:00,0033,21,4.07,0
12370567,06:02:00,06:02:00,0035,22,4.34,0
12370567,06:04:00,06:04:00,0036,23,4.88,
12370567,06:05:00,06:05:00,0037,24,5.1,0
12370567,06:06:00,06:06:00,0038,25,5.33,0
12370567,06:07:00,06:07:00,0039,26,5.48,0
12370567,06:08:00,06:08:00,0040,27,5.66,0
12370567,06:09:00,06:09:00,2241,28,5.92,0
12370567,06:10:00,06:10:00,2242,29,6.17,0
12370567,06:11:00,06:11:00,5312,30,6.38,0
12370567,06:12:00,06:12:00,5313,31,6.64,0
12370567,06:13:00,06:13:00,5606,32,6.76,0
12370567,06:13:01,06:13:01,5607,33,6.86,0
12370567,06:14:00,06:14:00,5608,34,7.01,
12370567,06:16:00,06:16:00,5546,35,7.41,0
12370567,06:17:00,06:17:00,5548,36,7.76,0
12370567,06:18:00,06:18:00,2449,37,7.97,0
12370567,06:20:00,06:20:00,2450,38,8.34,0
12370567,06:20:01,06:20:01,2337,39,8.48,0
12370567,06:22:00,06:22:00,2303,40,8.85,0
12370567,06:23:00,06:23:00,2304,41,9.02,0
12370567,06:24:00,06:24:00,2305,42,9.31,0
12370567,06:25:00,06:25:00,5255,43,9.52,0
12370567,06:26:00,06:26:00,6275,44,9.82,
12370567,06:28:00,06:28:00,6276,45,10.23,0
12370567,06:29:00,06:29:00,6278,46,10.4,0
12370567,06:30:00,06:30:00,6279,47,10.62,0
12370567,06:31:00,06:31:00,6280,48,10.89,0
12370567,06:33:00,06:33:00,6281,49,11.24,0
12370567,06:34:00,06:34:00,6282,50,11.45,0
12370567,06:35:00,06:35:00,6283,51,11.63,0
12370567,06:35:01,06:35:01,6284,52,11.84,0
12370567,06:37:00,06:37:00,6285,53,12.08,0
12370567,06:38:00,06:38:00,6286,54,12.41,0
12370567,06:39:00,06:39:00,6287,55,12.66,0
12370567,06:41:00,06:41:00,6288,56,13.02,0
12370567,06:42:00,06:42:00,6289,57,13.17,0
12370567,06:43:00,06:43:00,6291,58,13.43,
12370567,06:44:00,06:44:00,6292,59,13.59,0
12370567,06:44:01,06:44:01,6293,60,13.75,0
12370567,06:46:00,06:46:00,6294,61,14.05,0
12370567,06:47:00,06:47:00,1179,62,14.34,0
12370567,06:47:01,06:47:01,1180,63,14.49,0
12370567,06:48:00,06:48:00,1181,64,14.59,0
12370567,06:50:00,06:50:00,1183,65,15.21,0
12370567,06:51:00,06:51:00,1184,66,15.44,0
12370567,06:53:00,06:53:00,1185,67,15.73,0
12370567,06:54:00,06:54:00,1186,68,16.08,
12370567,06:55:00,06:55:00,1187,69,16.23,0
12370567,06:56:00,06:56:00,1188,70,16.53,0
12370567,06:57:00,06:57:00,1189,71,16.72,0
12370567,06:59:00,06:59:00,8287,72,17.07,0
12370567,07:01:00,07:01:00,1375,73,17.42,0
12370567,07:01:01,07:01:01,1376,74,17.55,0
12370567,07:02:00,07:02:00,1377,75,17.73,
12370567,07:03:00,07:03:00,1378,76,17.9,0
12370567,07:03:01,07:03:01,1379,77,18.01,0
12370567,07:04:00,07:04:00,1380,78,18.21,0
12370567,07:05:00,07:05:00,1296,79,18.51,0
12370567,07:06:00,07:06:00,1297,80,18.76,0
12370567,07:08:00,07:08:00,1298,81,19.09,0
12370567,07:09:00,07:09:00,1299,82,19.36,0
12370567,07:10:00,07:10:00,1300,83,19.59,0
12370567,07:11:00,07:11:00,1301,84,19.86,0
12370567,07:12:00,07:12:00,1302,85,20.08,0
12370567,07:12:01,07:12:01,5064,86,20.17,0
12370567,07:13:00,07:13:00,5065,87,20.33,0
12370567,07:13:01,07:13:01,5066,88,20.43,0
12370567,07:14:00,07:14:00,4987,89,20.7,0
12370567,07:15:00,07:15:00,5092,90,20.85,0
12370567,07:17:00,07:17:00,4861,91,21.24,0
12370567,07:17:01,07:17:01,4862,92,21.44,0
12370567,07:18:00,07:18:00,4863,93,21.55,0
12370567,07:19:00,07:19:00,4864,94,21.7,0
12370567,07:19:01,07:19:01,4865,95,21.84,0
12370567,07:21:00,07:21:00,4884,96,22.29,
12370613,06:18:00,06:18:00,8442,1,0,
12370613,06:19:00,06:19:00,1849,2,0.32,0
12370613,06:20:00,06:20:00,1850,3,0.59,0
12370613,06:21:00,06:21:00,1851,4,0.82,0
12370613,06:21:01,06:21:01,1852,5,1.01,0
12370613,06:22:00,06:22:00,0432,6,1.26,0
12370613,06:22:01,06:22:01,0433,7,1.4,0
12370613,06:23:00,06:23:00,0333,8,1.63,0
12370613,06:24:00,06:24:00,0020,9,1.8,0
12370613,06:24:01,06:24:01,0021,10,1.93,0
12370613,06:25:00,06:25:00,0022,11,2.12,0
12370613,06:25:01,06:25:01,0023,12,2.28,0
12370613,06:26:00,06:26:00,0024,13,2.54,
12370613,06:27:00,06:27:00,0025,14,2.69,0
12370613,06:28:00,06:28:00,0026,15,2.91,0
12370613,06:28:01,06:28:01,0027,16,3.06,0
12370613,06:29:00,06:29:00,0028,17,3.22,0
12370613,06:30:00,06:30:00,0030,18,3.48,0
12370613,06:31:00,06:31:00,0031,19,3.62,0
12370613,06:32:00,06:32:00,0032,20,3.84,0
12370613,06:33:00,06:33:00,0033,21,4.07,0
12370613,06:34:00,06:34:00,0035,22,4.34,0
12370613,06:36:00,06:36:00,0036,23,4.88,
12370613,06:37:00,06:37:00,0037,24,5.1,0
12370613,06:38:00,06:38:00,0038,25,5.33,0
12370613,06:39:00,06:39:00,0039,26,5.48,0
12370613,06:40:00,06:40:00,0040,27,5.66,0
12370613,06:41:00,06:41:00,2241,28,5.92,0
12370613,06:42:00,06:42:00,2242,29,6.17,0
12370613,06:43:00,06:43:00,5312,30,6.38,0
12370613,06:44:00,06:44:00,5313,31,6.64,0
12370613,06:45:00,06:45:00,5606,32,6.76,0
12370613,06:45:01,06:45:01,5607,33,6.86,0
12370613,06:46:00,06:46:00,5608,34,7.01,
12370613,06:48:00,06:48:00,5546,35,7.41,0
12370613,06:49:00,06:49:00,5548,36,7.76,0
12370613,06:50:00,06:50:00,2449,37,7.97,0
12370613,06:52:00,06:52:00,2450,38,8.34,0
12370613,06:52:01,06:52:01,2337,39,8.48,0
12370613,06:54:00,06:54:00,2303,40,8.85,0
12370613,06:55:00,06:55:00,2304,41,9.02,0
12370613,06:56:00,06:56:00,2305,42,9.31,0
12370613,06:57:00,06:57:00,5255,43,9.52,0
12370613,06:58:00,06:58:00,6275,44,9.82,
12370613,07:00:00,07:00:00,6276,45,10.23,0
12370613,07:01:00,07:01:00,6278,46,10.4,0
12370613,07:02:00,07:02:00,6279,47,10.62,0
12370613,07:03:00,07:03:00,6280,48,10.89,0
12370613,07:05:00,07:05:00,6281,49,11.24,0
12370613,07:06:00,07:06:00,6282,50,11.45,0
12370613,07:07:00,07:07:00,6283,51,11.63,0
12370613,07:07:01,07:07:01,6284,52,11.84,0
12370613,07:09:00,07:09:00,6285,53,12.08,0
12370613,07:10:00,07:10:00,6286,54,12.41,0
12370613,07:11:00,07:11:00,6287,55,12.66,0
12370613,07:13:00,07:13:00,6288,56,13.02,0
12370613,07:14:00,07:14:00,6289,57,13.17,0
12370613,07:15:00,07:15:00,6291,58,13.43,
12370613,07:16:00,07:16:00,6292,59,13.59,0
12370613,07:16:01,07:16:01,6293,60,13.75,0
12370613,07:18:00,07:18:00,6294,61,14.05,0
12370613,07:19:00,07:19:00,1179,62,14.34,0
12370613,07:19:01,07:19:01,1180,63,14.49,0
12370613,07:20:00,07:20:00,1181,64,14.59,0
12370613,07:22:00,07:22:00,1183,65,15.21,0
12370613,07:23:00,07:23:00,1184,66,15.44,0
12370613,07:25:00,07:25:00,1185,67,15.73,0
12370613,07:26:00,07:26:00,1186,68,16.08,
12370613,07:27:00,07:27:00,1187,69,16.23,0
12370613,07:28:00,07:28:00,1188,70,16.53,0
12370613,07:29:00,07:29:00,1189,71,16.72,0
12370613,07:31:00,07:31:00,8287,72,17.07,0
12370613,07:33:00,07:33:00,1375,73,17.42,0
12370613,07:33:01,07:33:01,1376,74,17.55,0
12370613,07:34:00,07:34:00,1377,75,17.73,
12370613,07:35:00,07:35:00,1378,76,17.9,0
12370613,07:35:01,07:35:01,1379,77,18.01,0
12370613,07:36:00,07:36:00,1380,78,18.21,0
12370613,07:37:00,07:37:00,1296,79,18.51,0
12370613,07:38:00,07:38:00,1297,80,18.76,0
12370613,07:40:00,07:40:00,1298,81,19.09,0
12370613,07:41:00,07:41:00,1299,82,19.36,0
12370613,07:42:00,07:42:00,1300,83,19.59,0
12370613,07:43:00,07:43:00,1301,84,19.86,0
12370613,07:44:00,07:44:00,1302,85,20.08,0
12370613,07:44:01,07:44:01,5064,86,20.17,0
12370613,07:45:00,07:45:00,5065,87,20.33,0
12370613,07:45:01,07:45:01,5066,88,20.43,0
12370613,07:46:00,07:46:00,4987,89,20.7,0
12370613,07:47:00,07:47:00,5092,90,20.85,0
12370613,07:49:00,07:49:00,4861,91,21.24,0
12370613,07:49:01,07:49:01,4862,92,21.44,0
12370613,07:50:00,07:50:00,4863,93,21.55,0
12370613,07:51:00,07:51:00,4864,94,21.7,0
12370613,07:51:01,07:51:01,4865,95,21.84,0
12370613,07:53:00,07:53:00,4884,96,22.29,
12370614,06:26:00,06:26:00,8442,1,0,
12370614,06:27:00,06:27:00,1849,2,0.32,0
12370614,06:28:00,06:28:00,1850,3,0.59,0
12370614,06:29:00,06:29:00,1851,4,0.82,0
12370614,06:30:00,06:30:00,1852,5,1.01,0
12370614,06:31:00,06:31:00,0432,6,1.26,0
12370614,06:32:00,06:32:00,0433,7,1.4,0
12370614,06:32:01,06:32:01,0333,8,1.63,0
12370614,06:33:00,06:33:00,0020,9,1.8,0
12370614,06:34:00,06:34:00,0021,10,1.93,0
12370614,06:34:01,06:34:01,0022,11,2.12,0
12370614,06:35:00,06:35:00,0023,12,2.28,0
12370614,06:36:00,06:36:00,0024,13,2.54,
12370614,06:37:00,06:37:00,0025,14,2.69,0
12370614,06:38:00,06:38:00,0026,15,2.91,0
12370614,06:38:01,06:38:01,0027,16,3.06,0
12370614,06:39:00,06:39:00,0028,17,3.22,0
12370614,06:40:00,06:40:00,0030,18,3.48,0
12370614,06:41:00,06:41:00,0031,19,3.62,0
12370614,06:42:00,06:42:00,0032,20,3.84,0
12370614,06:43:00,06:43:00,0033,21,4.07,0
12370614,06:44:00,06:44:00,0035,22,4.34,0
12370614,06:47:00,06:47:00,0036,23,4.88,
12370614,06:48:00,06:48:00,0037,24,5.1,0
12370614,06:50:00,06:50:00,0038,25,5.33,0
12370614,06:50:01,06:50:01,0039,26,5.48,0
12370614,06:51:00,06:51:00,0040,27,5.66,0
12370614,06:53:00,06:53:00,2241,28,5.92,0
12370614,06:54:00,06:54:00,2242,29,6.17,0
12370614,06:55:00,06:55:00,5312,30,6.38,0
12370614,06:57:00,06:57:00,5313,31,6.64,0
12370614,06:58:00,06:58:00,5606,32,6.76,0
12370614,06:58:01,06:58:01,5607,33,6.86,0
12370614,06:59:00,06:59:00,5608,34,7.01,
12370614,07:01:00,07:01:00,5546,35,7.41,0
12370614,07:03:00,07:03:00,5548,36,7.76,0
12370614,07:04:00,07:04:00,2449,37,7.97,0
12370614,07:06:00,07:06:00,2450,38,8.34,0
12370614,07:07:00,07:07:00,2337,39,8.48,0
12370614,07:09:00,07:09:00,2303,40,8.85,0
12370614,07:10:00,07:10:00,2304,41,9.02,0
12370614,07:11:00,07:11:00,2305,42,9.31,0
12370614,07:12:00,07:12:00,5255,43,9.52,0
12370614,07:14:00,07:14:00,6275,44,9.82,
12370614,07:16:00,07:16:00,6276,45,10.23,0
12370614,07:17:00,07:17:00,6278,46,10.4,0
12370614,07:18:00,07:18:00,6279,47,10.62,0
12370614,07:20:00,07:20:00,6280,48,10.89,0
12370614,07:22:00,07:22:00,6281,49,11.24,0
12370614,07:23:00,07:23:00,6282,50,11.45,0
12370614,07:24:00,07:24:00,6283,51,11.63,0
12370614,07:25:00,07:25:00,6284,52,11.84,0
12370614,07:26:00,07:26:00,6285,53,12.08,0
12370614,07:28:00,07:28:00,6286,54,12.41,0
12370614,07:30:00,07:30:00,6287,55,12.66,0
12370614,07:32:00,07:32:00,6288,56,13.02,0
12370614,07:33:00,07:33:00,6289,57,13.17,0
12370614,07:34:00,07:34:00,6291,58,13.43,
12370614,07:35:00,07:35:00,6292,59,13.59,0
12370614,07:36:00,07:36:00,6293,60,13.75,0
12370614,07:37:00,07:37:00,6294,61,14.05,0
12370614,07:38:00,07:38:00,1179,62,14.34,0
12370614,07:39:00,07:39:00,1180,63,14.49,0
12370614,07:40:00,07:40:00,1181,64,14.59,0
12370614,07:43:00,07:43:00,1183,65,15.21,0
12370614,07:44:00,07:44:00,1184,66,15.44,0
12370614,07:45:00,07:45:00,1185,67,15.73,0
12370614,07:47:00,07:47:00,1186,68,16.08,
12370614,07:48:00,07:48:00,1187,69,16.23,0
12370614,07:49:00,07:49:00,1188,70,16.53,0
12370614,07:50:00,07:50:00,1189,71,16.72,0
12370614,07:52:00,07:52:00,8287,72,17.07,0
12370614,07:54:00,07:54:00,1375,73,17.42,0
12370614,07:54:01,07:54:01,1376,74,17.55,0
12370614,07:55:00,07:55:00,1377,75,17.73,
12370614,07:56:00,07:56:00,1378,76,17.9,0
12370614,07:56:01,07:56:01,1379,77,18.01,0
12370614,07:58:00,07:58:00,1380,78,18.21,0
12370614,07:59:00,07:59:00,1296,79,18.51,0
12370614,08:00:00,08:00:00,1297,80,18.76,0
12370614,08:02:00,08:02:00,1298,81,19.09,0
12370614,08:04:00,08:04:00,1299,82,19.36,0
12370614,08:05:00,08:05:00,1300,83,19.59,0
12370614,08:06:00,08:06:00,1301,84,19.86,0
12370614,08:07:00,08:07:00,1302,85,20.08,0
12370614,08:08:00,08:08:00,5064,86,20.17,0
12370614,08:09:00,08:09:00,5065,87,20.33,0
12370614,08:09:01,08:09:01,5066,88,20.43,0
12370614,08:11:00,08:11:00,4987,89,20.7,0
12370614,08:11:01,08:11:01,5092,90,20.85,0
12370614,08:13:00,08:13:00,4861,91,21.24,0
12370614,08:15:00,08:15:00,4862,92,21.44,0
12370614,08:15:01,08:15:01,4863,93,21.55,0
12370614,08:16:00,08:16:00,4864,94,21.7,0
12370614,08:17:00,08:17:00,4865,95,21.84,0
12370614,08:19:00,08:19:00,4884,96,22.29,
12370615,06:58:00,06:58:00,8442,1,0,
12370615,06:59:00,06:59:00,1849,2,0.32,0
12370615,07:00:00,07:00:00,1850,3,0.59,0
12370615,07:01:00,07:01:00,1851,4,0.82,0
12370615,07:02:00,07:02:00,1852,5,1.01,0
12370615,07:03:00,07:03:00,0432,6,1.26,0
12370615,07:04:00,07:04:00,0433,7,1.4,0
12370615,07:04:01,07:04:01,0333,8,1.63,0
12370615,07:05:00,07:05:00,0020,9,1.8,0
12370615,07:06:00,07:06:00,0021,10,1.93,0
12370615,07:06:01,07:06:01,0022,11,2.12,0
12370615,07:07:00,07:07:00,0023,12,2.28,0
12370615,07:08:00,07:08:00,0024,13,2.54,
12370615,07:09:00,07:09:00,0025,14,2.69,0
12370615,07:10:00,07:10:00,0026,15,2.91,0
12370615,07:10:01,07:10:01,0027,16,3.06,0
12370615,07:11:00,07:11:00,0028,17,3.22,0
12370615,07:12:00,07:12:00,0030,18,3.48,0
12370615,07:13:00,07:13:00,0031,19,3.62,0
12370615,07:14:00,07:14:00,0032,20,3.84,0
12370615,07:15:00,07:15:00,0033,21,4.07,0
12370615,07:16:00,07:16:00,0035,22,4.34,0
12370615,07:19:00,07:19:00,0036,23,4.88,
12370615,07:20:00,07:20:00,0037,24,5.1,0
12370615,07:22:00,07:22:00,0038,25,5.33,0
12370615,07:22:01,07:22:01,0039,26,5.48,0
12370615,07:23:00,07:23:00,0040,27,5.66,0
12370615,07:25:00,07:25:00,2241,28,5.92,0
12370615,07:26:00,07:26:00,2242,29,6.17,0
12370615,07:27:00,07:27:00,5312,30,6.38,0
12370615,07:29:00,07:29:00,5313,31,6.64,0
12370615,07:30:00,07:30:00,5606,32,6.76,0
12370615,07:30:01,07:30:01,5607,33,6.86,0
12370615,07:31:00,07:31:00,5608,34,7.01,
12370615,07:33:00,07:33:00,5546,35,7.41,0
12370615,07:35:00,07:35:00,5548,36,7.76,0
12370615,07:36:00,07:36:00,2449,37,7.97,0
12370615,07:38:00,07:38:00,2450,38,8.34,0
12370615,07:39:00,07:39:00,2337,39,8.48,0
12370615,07:41:00,07:41:00,2303,40,8.85,0
12370615,07:42:00,07:42:00,2304,41,9.02,0
12370615,07:43:00,07:43:00,2305,42,9.31,0
12370615,07:44:00,07:44:00,5255,43,9.52,0
12370615,07:46:00,07:46:00,6275,44,9.82,
12370615,07:48:00,07:48:00,6276,45,10.23,0
12370615,07:49:00,07:49:00,6278,46,10.4,0
12370615,07:50:00,07:50:00,6279,47,10.62,0
12370615,07:52:00,07:52:00,6280,48,10.89,0
12370615,07:54:00,07:54:00,6281,49,11.24,0
12370615,07:55:00,07:55:00,6282,50,11.45,0
12370615,07:56:00,07:56:00,6283,51,11.63,0
12370615,07:57:00,07:57:00,6284,52,11.84,0
12370615,07:58:00,07:58:00,6285,53,12.08,0
12370615,08:00:00,08:00:00,6286,54,12.41,0
12370615,08:02:00,08:02:00,6287,55,12.66,0
12370615,08:04:00,08:04:00,6288,56,13.02,0
12370615,08:05:00,08:05:00,6289,57,13.17,0
12370615,08:06:00,08:06:00,6291,58,13.43,
12370615,08:07:00,08:07:00,6292,59,13.59,0
12370615,08:08:00,08:08:00,6293,60,13.75,0
12370615,08:09:00,08:09:00,6294,61,14.05,0
12370615,08:10:00,08:10:00,1179,62,14.34,0
12370615,08:11:00,08:11:00,1180,63,14.49,0
12370615,08:12:00,08:12:00,1181,64,14.59,0
12370615,08:15:00,08:15:00,1183,65,15.21,0
12370615,08:16:00,08:16:00,1184,66,15.44,0
12370615,08:17:00,08:17:00,1185,67,15.73,0
12370615,08:19:00,08:19:00,1186,68,16.08,
12370615,08:20:00,08:20:00,1187,69,16.23,0
12370615,08:21:00,08:21:00,1188,70,16.53,0
12370615,08:22:00,08:22:00,1189,71,16.72,0
12370615,08:24:00,08:24:00,8287,72,17.07,0
12370615,08:26:00,08:26:00,1375,73,17.42,0
12370615,08:26:01,08:26:01,1376,74,17.55,0
12370615,08:27:00,08:27:00,1377,75,17.73,
12370615,08:28:00,08:28:00,1378,76,17.9,0
12370615,08:28:01,08:28:01,1379,77,18.01,0
12370615,08:30:00,08:30:00,1380,78,18.21,0
12370615,08:31:00,08:31:00,1296,79,18.51,0
12370615,08:32:00,08:32:00,1297,80,18.76,0
12370615,08:34:00,08:34:00,1298,81,19.09,0
12370615,08:36:00,08:36:00,1299,82,19.36,0
12370615,08:37:00,08:37:00,1300,83,19.59,0
12370615,08:38:00,08:38:00,1301,84,19.86,0
12370615,08:39:00,08:39:00,1302,85,20.08,0
12370615,08:40:00,08:40:00,5064,86,20.17,0
12370615,08:41:00,08:41:00,5065,87,20.33,0
12370615,08:41:01,08:41:01,5066,88,20.43,0
12370615,08:43:00,08:43:00,4987,89,20.7,0
12370615,08:43:01,08:43:01,5092,90,20.85,0
12370615,08:45:00,08:45:00,4861,91,21.24,0
12370615,08:47:00,08:47:00,4862,92,21.44,0
12370615,08:47:01,08:47:01,4863,93,21.55,0
12370615,08:48:00,08:48:00,4864,94,21.7,0
12370615,08:49:00,08:49:00,4865,95,21.84,0
12370615,08:51:00,08:51:00,4884,96,22.29,
12370616,08:24:00,08:24:00,8442,1,0,
12370616,08:25:00,08:25:00,1849,2,0.32,0
12370616,08:27:00,08:27:00,1850,3,0.59,0
12370616,08:28:00,08:28:00,1851,4,0.82,0
12370616,08:28:01,08:28:01,1852,5,1.01,0
12370616,08:29:00,08:29:00,0432,6,1.26,0
12370616,08:30:00,08:30:00,0433,7,1.4,0
12370616,08:31:00,08:31:00,0333,8,1.63,0
12370616,08:32:00,08:32:00,0020,9,1.8,0
12370616,08:32:01,08:32:01,0021,10,1.93,0
12370616,08:33:00,08:33:00,0022,11,2.12,0
12370616,08:34:00,08:34:00,0023,12,2.28,0
12370616,08:35:00,08:35:00,0024,13,2.54,
12370616,08:36:00,08:36:00,0025,14,2.69,0
12370616,08:37:00,08:37:00,0026,15,2.91,0
12370616,08:38:00,08:38:00,0027,16,3.06,0
12370616,08:38:01,08:38:01,0028,17,3.22,0
12370616,08:40:00,08:40:00,0030,18,3.48,0
12370616,08:41:00,08:41:00,0031,19,3.62,0
12370616,08:42:00,08:42:00,0032,20,3.84,0
12370616,08:43:00,08:43:00,0033,21,4.07,0
12370616,08:44:00,08:44:00,0035,22,4.34,0
12370616,08:47:00,08:47:00,0036,23,4.88,
12370616,08:48:00,08:48:00,0037,24,5.1,0
12370616,08:50:00,08:50:00,0038,25,5.33,0
12370616,08:50:01,08:50:01,0039,26,5.48,0
12370616,08:51:00,08:51:00,0040,27,5.66,0
12370616,08:53:00,08:53:00,2241,28,5.92,0
12370616,08:54:00,08:54:00,2242,29,6.17,0
12370616,08:55:00,08:55:00,5312,30,6.38,0
12370616,08:57:00,08:57:00,5313,31,6.64,0
12370616,08:58:00,08:58:00,5606,32,6.76,0
12370616,08:58:01,08:58:01,5607,33,6.86,0
12370616,08:59:00,08:59:00,5608,34,7.01,
12370616,09:01:00,09:01:00,5546,35,7.41,0
12370616,09:03:00,09:03:00,5548,36,7.76,0
12370616,09:04:00,09:04:00,2449,37,7.97,0
12370616,09:06:00,09:06:00,2450,38,8.34,0
12370616,09:07:00,09:07:00,2337,39,8.48,0
12370616,09:09:00,09:09:00,2303,40,8.85,0
12370616,09:10:00,09:10:00,2304,41,9.02,0
12370616,09:11:00,09:11:00,2305,42,9.31,0
12370616,09:12:00,09:12:00,5255,43,9.52,0
12370616,09:14:00,09:14:00,6275,44,9.82,
12370616,09:16:00,09:16:00,6276,45,10.23,0
12370616,09:17:00,09:17:00,6278,46,10.4,0
12370616,09:18:00,09:18:00,6279,47,10.62,0
12370616,09:20:00,09:20:00,6280,48,10.89,0
12370616,09:22:00,09:22:00,6281,49,11.24,0
12370616,09:23:00,09:23:00,6282,50,11.45,0
12370616,09:24:00,09:24:00,6283,51,11.63,0
12370616,09:25:00,09:25:00,6284,52,11.84,0
12370616,09:26:00,09:26:00,6285,53,12.08,0
12370616,09:28:00,09:28:00,6286,54,12.41,0
12370616,09:30:00,09:30:00,6287,55,12.66,0
12370616,09:32:00,09:32:00,6288,56,13.02,0
12370616,09:33:00,09:33:00,6289,57,13.17,0
12370616,09:34:00,09:34:00,6291,58,13.43,
12370616,09:35:00,09:35:00,6292,59,13.59,0
12370616,09:36:00,09:36:00,6293,60,13.75,0
12370616,09:37:00,09:37:00,6294,61,14.05,0
12370616,09:38:00,09:38:00,1179,62,14.34,0
12370616,09:39:00,09:39:00,1180,63,14.49,0
12370616,09:40:00,09:40:00,1181,64,14.59,0
12370616,09:43:00,09:43:00,1183,65,15.21,0
12370616,09:44:00,09:44:00,1184,66,15.44,0
12370616,09:45:00,09:45:00,1185,67,15.73,0
12370616,09:47:00,09:47:00,1186,68,16.08,
12370616,09:48:00,09:48:00,1187,69,16.23,0
12370616,09:49:00,09:49:00,1188,70,16.53,0
12370616,09:50:00,09:50:00,1189,71,16.72,0
12370616,09:51:00,09:51:00,8287,72,17.07,0
12370616,09:53:00,09:53:00,1375,73,17.42,0
12370616,09:53:01,09:53:01,1376,74,17.55,0
12370616,09:54:00,09:54:00,1377,75,17.73,
12370616,09:55:00,09:55:00,1378,76,17.9,0
12370616,09:55:01,09:55:01,1379,77,18.01,0
12370616,09:56:00,09:56:00,1380,78,18.21,0
12370616,09:57:00,09:57:00,1296,79,18.51,0
12370616,09:59:00,09:59:00,1297,80,18.76,0
12370616,10:00:00,10:00:00,1298,81,19.09,0
12370616,10:01:00,10:01:00,1299,82,19.36,0
12370616,10:02:00,10:02:00,1300,83,19.59,0
12370616,10:03:00,10:03:00,1301,84,19.86,0
12370616,10:04:00,10:04:00,1302,85,20.08,0
12370616,10:05:00,10:05:00,5064,86,20.17,0
12370616,10:05:01,10:05:01,5065,87,20.33,0
12370616,10:06:00,10:06:00,5066,88,20.43,0
12370616,10:07:00,10:07:00,4987,89,20.7,0
12370616,10:08:00,10:08:00,5092,90,20.85,0
12370616,10:09:00,10:09:00,4861,91,21.24,0
12370616,10:10:00,10:10:00,4862,92,21.44,0
12370616,10:11:00,10:11:00,4863,93,21.55,0
12370616,10:11:01,10:11:01,4864,94,21.7,0
12370616,10:12:00,10:12:00,4865,95,21.84,0
12370616,10:14:00,10:14:00,4884,96,22.29,
12370617,09:00:00,09:00:00,8442,1,0,
12370617,09:01:00,09:01:00,1849,2,0.32,0
12370617,09:03:00,09:03:00,1850,3,0.59,0
12370617,09:04:00,09:04:00,1851,4,0.82,0
12370617,09:04:01,09:04:01,1852,5,1.01,0
12370617,09:05:00,09:05:00,0432,6,1.26,0
12370617,09:06:00,09:06:00,0433,7,1.4,0
12370617,09:07:00,09:07:00,0333,8,1.63,0
12370617,09:08:00,09:08:00,0020,9,1.8,0
12370617,09:08:01,09:08:01,0021,10,1.93,0
12370617,09:09:00,09:09:00,0022,11,2.12,0
12370617,09:10:00,09:10:00,0023,12,2.28,0
12370617,09:11:00,09:11:00,0024,13,2.54,
12370617,09:12:00,09:12:00,0025,14,2.69,0
12370617,09:13:00,09:13:00,0026,15,2.91,0
12370617,09:13:01,09:13:01,0027,16,3.06,0
12370617,09:14:00,09:14:00,0028,17,3.22,0
12370617,09:15:00,09:15:00,0030,18,3.48,0
12370617,09:16:00,09:16:00,0031,19,3.62,0
12370617,09:17:00,09:17:00,0032,20,3.84,0
12370617,09:18:00,09:18:00,0033,21,4.07,0
12370617,09:19:00,09:19:00,0035,22,4.34,0
12370617,09:22:00,09:22:00,0036,23,4.88,
12370617,09:23:00,09:23:00,0037,24,5.1,0
12370617,09:25:00,09:25:00,0038,25,5.33,0
12370617,09:25:01,09:25:01,0039,26,5.48,0
12370617,09:26:00,09:26:00,0040,27,5.66,0
12370617,09:28:00,09:28:00,2241,28,5.92,0
12370617,09:29:00,09:29:00,2242,29,6.17,0
12370617,09:30:00,09:30:00,5312,30,6.38,0
12370617,09:32:00,09:32:00,5313,31,6.64,0
12370617,09:33:00,09:33:00,5606,32,6.76,0
12370617,09:33:01,09:33:01,5607,33,6.86,0
12370617,09:34:00,09:34:00,5608,34,7.01,
12370617,09:36:00,09:36:00,5546,35,7.41,0
12370617,09:37:00,09:37:00,5548,36,7.76,0
12370617,09:38:00,09:38:00,2449,37,7.97,0
12370617,09:40:00,09:40:00,2450,38,8.34,0
12370617,09:40:01,09:40:01,2337,39,8.48,0
12370617,09:42:00,09:42:00,2303,40,8.85,0
12370617,09:43:00,09:43:00,2304,41,9.02,0
12370617,09:44:00,09:44:00,2305,42,9.31,0
12370617,09:45:00,09:45:00,5255,43,9.52,0
12370617,09:46:00,09:46:00,6275,44,9.82,
12370617,09:48:00,09:48:00,6276,45,10.23,0
12370617,09:48:01,09:48:01,6278,46,10.4,0
12370617,09:49:00,09:49:00,6279,47,10.62,0
12370617,09:50:00,09:50:00,6280,48,10.89,0
12370617,09:52:00,09:52:00,6281,49,11.24,0
12370617,09:53:00,09:53:00,6282,50,11.45,0
12370617,09:54:00,09:54:00,6283,51,11.63,0
12370617,09:54:01,09:54:01,6284,52,11.84,0
12370617,09:55:00,09:55:00,6285,53,12.08,0
12370617,09:57:00,09:57:00,6286,54,12.41,0
12370617,09:58:00,09:58:00,6287,55,12.66,0
12370617,09:59:00,09:59:00,6288,56,13.02,0
12370617,10:00:00,10:00:00,6289,57,13.17,0
12370617,10:01:00,10:01:00,6291,58,13.43,
12370617,10:02:00,10:02:00,6292,59,13.59,0
12370617,10:02:01,10:02:01,6293,60,13.75,0
12370617,10:04:00,10:04:00,6294,61,14.05,0
12370617,10:05:00,10:05:00,1179,62,14.34,0
12370617,10:05:01,10:05:01,1180,63,14.49,0
12370617,10:06:00,10:06:00,1181,64,14.59,0
12370617,10:08:00,10:08:00,1183,65,15.21,0
12370617,10:09:00,10:09:00,1184,66,15.44,0
12370617,10:11:00,10:11:00,1185,67,15.73,0
12370617,10:12:00,10:12:00,1186,68,16.08,
12370617,10:13:00,10:13:00,1187,69,16.23,0
12370617,10:14:00,10:14:00,1188,70,16.53,0
12370617,10:15:00,10:15:00,1189,71,16.72,0
12370617,10:17:00,10:17:00,8287,72,17.07,0
12370617,10:19:00,10:19:00,1375,73,17.42,0
12370617,10:19:01,10:19:01,1376,74,17.55,0
12370617,10:20:00,10:20:00,1377,75,17.73,
12370617,10:21:00,10:21:00,1378,76,17.9,0
12370617,10:21:01,10:21:01,1379,77,18.01,0
12370617,10:22:00,10:22:00,1380,78,18.21,0
12370617,10:24:00,10:24:00,1296,79,18.51,0
12370617,10:25:00,10:25:00,1297,80,18.76,0
12370617,10:26:00,10:26:00,1298,81,19.09,0
12370617,10:28:00,10:28:00,1299,82,19.36,0
12370617,10:29:00,10:29:00,1300,83,19.59,0
12370617,10:30:00,10:30:00,1301,84,19.86,0
12370617,10:31:00,10:31:00,1302,85,20.08,0
12370617,10:31:01,10:31:01,5064,86,20.17,0
12370617,10:32:00,10:32:00,5065,87,20.33,0
12370617,10:32:01,10:32:01,5066,88,20.43,0
12370617,10:34:00,10:34:00,4987,89,20.7,0
12370617,10:34:01,10:34:01,5092,90,20.85,0
12370617,10:36:00,10:36:00,4861,91,21.24,0
12370617,10:37:00,10:37:00,4862,92,21.44,0
12370617,10:38:00,10:38:00,4863,93,21.55,0
12370617,10:38:01,10:38:01,4864,94,21.7,0
12370617,10:39:00,10:39:00,4865,95,21.84,0
12370617,10:41:00,10:41:00,4884,96,22.29,
12370618,09:16:00,09:16:00,8442,1,0,
12370618,09:17:00,09:17:00,1849,2,0.32,0
12370618,09:19:00,09:19:00,1850,3,0.59,0
12370618,09:20:00,09:20:00,1851,4,0.82,0
12370618,09:20:01,09:20:01,1852,5,1.01,0
12370618,09:21:00,09:21:00,0432,6,1.26,0
12370618,09:22:00,09:22:00,0433,7,1.4,0
12370618,09:23:00,09:23:00,0333,8,1.63,0
12370618,09:24:00,09:24:00,0020,9,1.8,0
12370618,09:24:01,09:24:01,0021,10,1.93,0
12370618,09:25:00,09:25:00,0022,11,2.12,0
12370618,09:26:00,09:26:00,0023,12,2.28,0
12370618,09:27:00,09:27:00,0024,13,2.54,
12370618,09:28:00,09:28:00,0025,14,2.69,0
12370618,09:29:00,09:29:00,0026,15,2.91,0
12370618,09:29:01,09:29:01,0027,16,3.06,0
12370618,09:30:00,09:30:00,0028,17,3.22,0
12370618,09:31:00,09:31:00,0030,18,3.48,0
12370618,09:32:00,09:32:00,0031,19,3.62,0
12370618,09:33:00,09:33:00,0032,20,3.84,0
12370618,09:34:00,09:34:00,0033,21,4.07,0
12370618,09:35:00,09:35:00,0035,22,4.34,0
12370618,09:38:00,09:38:00,0036,23,4.88,
12370618,09:39:00,09:39:00,0037,24,5.1,0
12370618,09:41:00,09:41:00,0038,25,5.33,0
12370618,09:41:01,09:41:01,0039,26,5.48,0
12370618,09:42:00,09:42:00,0040,27,5.66,0
12370618,09:44:00,09:44:00,2241,28,5.92,0
12370618,09:45:00,09:45:00,2242,29,6.17,0
12370618,09:46:00,09:46:00,5312,30,6.38,0
12370618,09:48:00,09:48:00,5313,31,6.64,0
12370618,09:49:00,09:49:00,5606,32,6.76,0
12370618,09:49:01,09:49:01,5607,33,6.86,0
12370618,09:50:00,09:50:00,5608,34,7.01,
12370618,09:52:00,09:52:00,5546,35,7.41,0
12370618,09:53:00,09:53:00,5548,36,7.76,0
12370618,09:54:00,09:54:00,2449,37,7.97,0
12370618,09:56:00,09:56:00,2450,38,8.34,0
12370618,09:56:01,09:56:01,2337,39,8.48,0
12370618,09:58:00,09:58:00,2303,40,8.85,0
12370618,09:59:00,09:59:00,2304,41,9.02,0
12370618,10:00:00,10:00:00,2305,42,9.31,0
12370618,10:01:00,10:01:00,5255,43,9.52,0
12370618,10:02:00,10:02:00,6275,44,9.82,
12370618,10:04:00,10:04:00,6276,45,10.23,0
12370618,10:04:01,10:04:01,6278,46,10.4,0
12370618,10:05:00,10:05:00,6279,47,10.62,0
12370618,10:06:00,10:06:00,6280,48,10.89,0
12370618,10:08:00,10:08:00,6281,49,11.24,0
12370618,10:09:00,10:09:00,6282,50,11.45,0
12370618,10:10:00,10:10:00,6283,51,11.63,0
12370618,10:10:01,10:10:01,6284,52,11.84,0
12370618,10:11:00,10:11:00,6285,53,12.08,0
12370618,10:13:00,10:13:00,6286,54,12.41,0
12370618,10:14:00,10:14:00,6287,55,12.66,0
12370618,10:15:00,10:15:00,6288,56,13.02,0
12370618,10:16:00,10:16:00,6289,57,13.17,0
12370618,10:17:00,10:17:00,6291,58,13.43,
12370618,10:18:00,10:18:00,6292,59,13.59,0
12370618,10:18:01,10:18:01,6293,60,13.75,0
12370618,10:20:00,10:20:00,6294,61,14.05,0
12370618,10:21:00,10:21:00,1179,62,14.34,0
12370618,10:21:01,10:21:01,1180,63,14.49,0
12370618,10:22:00,10:22:00,1181,64,14.59,0
12370618,10:24:00,10:24:00,1183,65,15.21,0
12370618,10:25:00,10:25:00,1184,66,15.44,0
12370618,10:27:00,10:27:00,1185,67,15.73,0
12370618,10:28:00,10:28:00,1186,68,16.08,
12370618,10:29:00,10:29:00,1187,69,16.23,0
12370618,10:30:00,10:30:00,1188,70,16.53,0
12370618,10:31:00,10:31:00,1189,71,16.72,0
12370618,10:33:00,10:33:00,8287,72,17.07,0
12370618,10:35:00,10:35:00,1375,73,17.42,0
12370618,10:35:01,10:35:01,1376,74,17.55,0
12370618,10:36:00,10:36:00,1377,75,17.73,
12370618,10:37:00,10:37:00,1378,76,17.9,0
12370618,10:37:01,10:37:01,1379,77,18.01,0
12370618,10:38:00,10:38:00,1380,78,18.21,0
12370618,10:40:00,10:40:00,1296,79,18.51,0
12370618,10:41:00,10:41:00,1297,80,18.76,0
12370618,10:42:00,10:42:00,1298,81,19.09,0
12370618,10:44:00,10:44:00,1299,82,19.36,0
12370618,10:45:00,10:45:00,1300,83,19.59,0
12370618,10:46:00,10:46:00,1301,84,19.86,0
12370618,10:47:00,10:47:00,1302,85,20.08,0
12370618,10:47:01,10:47:01,5064,86,20.17,0
12370618,10:48:00,10:48:00,5065,87,20.33,0
12370618,10:48:01,10:48:01,5066,88,20.43,0
12370618,10:50:00,10:50:00,4987,89,20.7,0
12370618,10:50:01,10:50:01,5092,90,20.85,0
12370618,10:52:00,10:52:00,4861,91,21.24,0
12370618,10:53:00,10:53:00,4862,92,21.44,0
12370618,10:54:00,10:54:00,4863,93,21.55,0
12370618,10:54:01,10:54:01,4864,94,21.7,0
12370618,10:55:00,10:55:00,4865,95,21.84,0
12370618,10:57:00,10:57:00,4884,96,22.29,
12370619,09:48:00,09:48:00,8442,1,0,
12370619,09:49:00,09:49:00,1849,2,0.32,0
12370619,09:51:00,09:51:00,1850,3,0.59,0
12370619,09:52:00,09:52:00,1851,4,0.82,0
12370619,09:52:01,09:52:01,1852,5,1.01,0
12370619,09:53:00,09:53:00,0432,6,1.26,0
12370619,09:54:00,09:54:00,0433,7,1.4,0
12370619,09:55:00,09:55:00,0333,8,1.63,0
12370619,09:56:00,09:56:00,0020,9,1.8,0
12370619,09:56:01,09:56:01,0021,10,1.93,0
12370619,09:57:00,09:57:00,0022,11,2.12,0
12370619,09:58:00,09:58:00,0023,12,2.28,0
12370619,09:59:00,09:59:00,0024,13,2.54,
12370619,10:00:00,10:00:00,0025,14,2.69,0
12370619,10:01:00,10:01:00,0026,15,2.91,0
12370619,10:01:01,10:01:01,0027,16,3.06,0
12370619,10:02:00,10:02:00,0028,17,3.22,0
12370619,10:03:00,10:03:00,0030,18,3.48,0
12370619,10:04:00,10:04:00,0031,19,3.62,0
12370619,10:05:00,10:05:00,0032,20,3.84,0
12370619,10:06:00,10:06:00,0033,21,4.07,0
12370619,10:07:00,10:07:00,0035,22,4.34,0
12370619,10:10:00,10:10:00,0036,23,4.88,
12370619,10:11:00,10:11:00,0037,24,5.1,0
12370619,10:13:00,10:13:00,0038,25,5.33,0
12370619,10:13:01,10:13:01,0039,26,5.48,0
12370619,10:14:00,10:14:00,0040,27,5.66,0
12370619,10:16:00,10:16:00,2241,28,5.92,0
12370619,10:17:00,10:17:00,2242,29,6.17,0
12370619,10:18:00,10:18:00,5312,30,6.38,0
12370619,10:20:00,10:20:00,5313,31,6.64,0
12370619,10:21:00,10:21:00,5606,32,6.76,0
12370619,10:21:01,10:21:01,5607,33,6.86,0
12370619,10:22:00,10:22:00,5608,34,7.01,
12370619,10:24:00,10:24:00,5546,35,7.41,0
12370619,10:25:00,10:25:00,5548,36,7.76,0
12370619,10:26:00,10:26:00,2449,37,7.97,0
12370619,10:28:00,10:28:00,2450,38,8.34,0
12370619,10:28:01,10:28:01,2337,39,8.48,0
12370619,10:30:00,10:30:00,2303,40,8.85,0
12370619,10:31:00,10:31:00,2304,41,9.02,0
12370619,10:32:00,10:32:00,2305,42,9.31,0
12370619,10:33:00,10:33:00,5255,43,9.52,0
12370619,10:34:00,10:34:00,6275,44,9.82,
12370619,10:36:00,10:36:00,6276,45,10.23,0
12370619,10:36:01,10:36:01,6278,46,10.4,0
12370619,10:37:00,10:37:00,6279,47,10.62,0
12370619,10:38:00,10:38:00,6280,48,10.89,0
12370619,10:40:00,10:40:00,6281,49,11.24,0
12370619,10:41:00,10:41:00,6282,50,11.45,0
12370619,10:42:00,10:42:00,6283,51,11.63,0
12370619,10:42:01,10:42:01,6284,52,11.84,0
12370619,10:43:00,10:43:00,6285,53,12.08,0
12370619,10:45:00,10:45:00,6286,54,12.41,0
12370619,10:46:00,10:46:00,6287,55,12.66,0
12370619,10:47:00,10:47:00,6288,56,13.02,0
12370619,10:48:00,10:48:00,6289,57,13.17,0
12370619,10:49:00,10:49:00,6291,58,13.43,
12370619,10:50:00,10:50:00,6292,59,13.59,0
12370619,10:50:01,10:50:01,6293,60,13.75,0
12370619,10:52:00,10:52:00,6294,61,14.05,0
12370619,10:53:00,10:53:00,1179,62,14.34,0
12370619,10:53:01,10:53:01,1180,63,14.49,0
12370619,10:54:00,10:54:00,1181,64,14.59,0
12370619,10:56:00,10:56:00,1183,65,15.21,0
12370619,10:57:00,10:57:00,1184,66,15.44,0
12370619,10:59:00,10:59:00,1185,67,15.73,0
12370619,11:00:00,11:00:00,1186,68,16.08,
12370619,11:01:00,11:01:00,1187,69,16.23,0
12370619,11:02:00,11:02:00,1188,70,16.53,0
12370619,11:03:00,11:03:00,1189,71,16.72,0
12370619,11:05:00,11:05:00,8287,72,17.07,0
12370619,11:07:00,11:07:00,1375,73,17.42,0
12370619,11:07:01,11:07:01,1376,74,17.55,0
12370619,11:08:00,11:08:00,1377,75,17.73,
12370619,11:09:00,11:09:00,1378,76,17.9,0
12370619,11:09:01,11:09:01,1379,77,18.01,0
12370619,11:10:00,11:10:00,1380,78,18.21,0
12370619,11:12:00,11:12:00,1296,79,18.51,0
12370619,11:13:00,11:13:00,1297,80,18.76,0
12370619,11:14:00,11:14:00,1298,81,19.09,0
12370619,11:16:00,11:16:00,1299,82,19.36,0
12370619,11:17:00,11:17:00,1300,83,19.59,0
12370619,11:18:00,11:18:00,1301,84,19.86,0
12370619,11:19:00,11:19:00,1302,85,20.08,0
12370619,11:19:01,11:19:01,5064,86,20.17,0
12370619,11:20:00,11:20:00,5065,87,20.33,0
12370619,11:20:01,11:20:01,5066,88,20.43,0
12370619,11:22:00,11:22:00,4987,89,20.7,0
12370619,11:22:01,11:22:01,5092,90,20.85,0
12370619,11:24:00,11:24:00,4861,91,21.24,0
12370619,11:25:00,11:25:00,4862,92,21.44,0
12370619,11:26:00,11:26:00,4863,93,21.55,0
12370619,11:26:01,11:26:01,4864,94,21.7,0
12370619,11:27:00,11:27:00,4865,95,21.84,0
12370619,11:29:00,11:29:00,4884,96,22.29,
12370620,10:04:00,10:04:00,8442,1,0,
12370620,10:05:00,10:05:00,1849,2,0.32,0
12370620,10:07:00,10:07:00,1850,3,0.59,0
12370620,10:08:00,10:08:00,1851,4,0.82,0
12370620,10:08:01,10:08:01,1852,5,1.01,0
12370620,10:09:00,10:09:00,0432,6,1.26,0
12370620,10:10:00,10:10:00,0433,7,1.4,0
12370620,10:11:00,10:11:00,0333,8,1.63,0
12370620,10:12:00,10:12:00,0020,9,1.8,0
12370620,10:12:01,10:12:01,0021,10,1.93,0
12370620,10:13:00,10:13:00,0022,11,2.12,0
12370620,10:14:00,10:14:00,0023,12,2.28,0
12370620,10:15:00,10:15:00,0024,13,2.54,
12370620,10:16:00,10:16:00,0025,14,2.69,0
12370620,10:17:00,10:17:00,0026,15,2.91,0
12370620,10:17:01,10:17:01,0027,16,3.06,0
12370620,10:18:00,10:18:00,0028,17,3.22,0
12370620,10:19:00,10:19:00,0030,18,3.48,0
12370620,10:20:00,10:20:00,0031,19,3.62,0
12370620,10:21:00,10:21:00,0032,20,3.84,0
12370620,10:22:00,10:22:00,0033,21,4.07,0
12370620,10:23:00,10:23:00,0035,22,4.34,0
12370620,10:26:00,10:26:00,0036,23,4.88,
12370620,10:27:00,10:27:00,0037,24,5.1,0
12370620,10:29:00,10:29:00,0038,25,5.33,0
12370620,10:29:01,10:29:01,0039,26,5.48,0
12370620,10:30:00,10:30:00,0040,27,5.66,0
12370620,10:32:00,10:32:00,2241,28,5.92,0
12370620,10:33:00,10:33:00,2242,29,6.17,0
12370620,10:34:00,10:34:00,5312,30,6.38,0
12370620,10:36:00,10:36:00,5313,31,6.64,0
12370620,10:37:00,10:37:00,5606,32,6.76,0
12370620,10:37:01,10:37:01,5607,33,6.86,0
12370620,10:38:00,10:38:00,5608,34,7.01,
12370620,10:40:00,10:40:00,5546,35,7.41,0
12370620,10:41:00,10:41:00,5548,36,7.76,0
12370620,10:42:00,10:42:00,2449,37,7.97,0
12370620,10:44:00,10:44:00,2450,38,8.34,0
12370620,10:44:01,10:44:01,2337,39,8.48,0
12370620,10:46:00,10:46:00,2303,40,8.85,0
12370620,10:47:00,10:47:00,2304,41,9.02,0
12370620,10:48:00,10:48:00,2305,42,9.31,0
12370620,10:49:00,10:49:00,5255,43,9.52,0
12370620,10:50:00,10:50:00,6275,44,9.82,
12370620,10:52:00,10:52:00,6276,45,10.23,0
12370620,10:52:01,10:52:01,6278,46,10.4,0
12370620,10:53:00,10:53:00,6279,47,10.62,0
12370620,10:54:00,10:54:00,6280,48,10.89,0
12370620,10:56:00,10:56:00,6281,49,11.24,0
12370620,10:57:00,10:57:00,6282,50,11.45,0
12370620,10:58:00,10:58:00,6283,51,11.63,0
12370620,10:58:01,10:58:01,6284,52,11.84,0
12370620,10:59:00,10:59:00,6285,53,12.08,0
12370620,11:01:00,11:01:00,6286,54,12.41,0
12370620,11:02:00,11:02:00,6287,55,12.66,0
12370620,11:03:00,11:03:00,6288,56,13.02,0
12370620,11:04:00,11:04:00,6289,57,13.17,0
12370620,11:05:00,11:05:00,6291,58,13.43,
12370620,11:06:00,11:06:00,6292,59,13.59,0
12370620,11:06:01,11:06:01,6293,60,13.75,0
12370620,11:08:00,11:08:00,6294,61,14.05,0
12370620,11:09:00,11:09:00,1179,62,14.34,0
12370620,11:09:01,11:09:01,1180,63,14.49,0
12370620,11:10:00,11:10:00,1181,64,14.59,0
12370620,11:12:00,11:12:00,1183,65,15.21,0
12370620,11:13:00,11:13:00,1184,66,15.44,0
12370620,11:15:00,11:15:00,1185,67,15.73,0
12370620,11:16:00,11:16:00,1186,68,16.08,
12370620,11:17:00,11:17:00,1187,69,16.23,0
12370620,11:18:00,11:18:00,1188,70,16.53,0
12370620,11:19:00,11:19:00,1189,71,16.72,0
12370620,11:21:00,11:21:00,8287,72,17.07,0
12370620,11:23:00,11:23:00,1375,73,17.42,0
12370620,11:23:01,11:23:01,1376,74,17.55,0
12370620,11:24:00,11:24:00,1377,75,17.73,
12370620,11:25:00,11:25:00,1378,76,17.9,0
12370620,11:25:01,11:25:01,1379,77,18.01,0
12370620,11:26:00,11:26:00,1380,78,18.21,0
12370620,11:28:00,11:28:00,1296,79,18.51,0
12370620,11:29:00,11:29:00,1297,80,18.76,0
12370620,11:30:00,11:30:00,1298,81,19.09,0
12370620,11:32:00,11:32:00,1299,82,19.36,0
12370620,11:33:00,11:33:00,1300,83,19.59,0
12370620,11:34:00,11:34:00,1301,84,19.86,0
12370620,11:35:00,11:35:00,1302,85,20.08,0
12370620,11:35:01,11:35:01,5064,86,20.17,0
12370620,11:36:00,11:36:00,5065,87,20.33,0
12370620,11:36:01,11:36:01,5066,88,20.43,0
12370620,11:38:00,11:38:00,4987,89,20.7,0
12370620,11:38:01,11:38:01,5092,90,20.85,0
12370620,11:40:00,11:40:00,4861,91,21.24,0
12370620,11:41:00,11:41:00,4862,92,21.44,0
12370620,11:42:00,11:42:00,4863,93,21.55,0
12370620,11:42:01,11:42:01,4864,94,21.7,0
12370620,11:43:00,11:43:00,4865,95,21.84,0
12370620,11:45:00,11:45:00,4884,96,22.29,
12370621,10:19:00,10:19:00,8442,1,0,
12370621,10:20:00,10:20:00,1849,2,0.32,0
12370621,10:22:00,10:22:00,1850,3,0.59,0
12370621,10:23:00,10:23:00,1851,4,0.82,0
12370621,10:23:01,10:23:01,1852,5,1.01,0
12370621,10:24:00,10:24:00,0432,6,1.26,0
12370621,10:25:00,10:25:00,0433,7,1.4,0
12370621,10:26:00,10:26:00,0333,8,1.63,0
12370621,10:27:00,10:27:00,0020,9,1.8,0
12370621,10:27:01,10:27:01,0021,10,1.93,0
12370621,10:28:00,10:28:00,0022,11,2.12,0
12370621,10:29:00,10:29:00,0023,12,2.28,0
12370621,10:30:00,10:30:00,0024,13,2.54,
12370621,10:31:00,10:31:00,0025,14,2.69,0
12370621,10:32:00,10:32:00,0026,15,2.91,0
12370621,10:33:00,10:33:00,0027,16,3.06,0
12370621,10:33:01,10:33:01,0028,17,3.22,0
12370621,10:35:00,10:35:00,0030,18,3.48,0
12370621,10:36:00,10:36:00,0031,19,3.62,0
12370621,10:37:00,10:37:00,0032,20,3.84,0
12370621,10:38:00,10:38:00,0033,21,4.07,0
12370621,10:39:00,10:39:00,0035,22,4.34,0
12370621,10:42:00,10:42:00,0036,23,4.88,
12370621,10:43:00,10:43:00,0037,24,5.1,0
12370621,10:44:00,10:44:00,0038,25,5.33,0
12370621,10:45:00,10:45:00,0039,26,5.48,0
12370621,10:46:00,10:46:00,0040,27,5.66,0
12370621,10:47:00,10:47:00,2241,28,5.92,0
12370621,10:49:00,10:49:00,2242,29,6.17,0
12370621,10:50:00,10:50:00,5312,30,6.38,0
12370621,10:51:00,10:51:00,5313,31,6.64,0
12370621,10:52:00,10:52:00,5606,32,6.76,0
12370621,10:52:01,10:52:01,5607,33,6.86,0
12370621,10:53:00,10:53:00,5608,34,7.01,
12370621,10:55:00,10:55:00,5546,35,7.41,0
12370621,10:56:00,10:56:00,5548,36,7.76,0
12370621,10:57:00,10:57:00,2449,37,7.97,0
12370621,10:59:00,10:59:00,2450,38,8.34,0
12370621,11:00:00,11:00:00,2337,39,8.48,0
12370621,11:01:00,11:01:00,2303,40,8.85,0
12370621,11:02:00,11:02:00,2304,41,9.02,0
12370621,11:04:00,11:04:00,2305,42,9.31,0
12370621,11:05:00,11:05:00,5255,43,9.52,0
12370621,11:06:00,11:06:00,6275,44,9.82,
12370621,11:08:00,11:08:00,6276,45,10.23,0
12370621,11:09:00,11:09:00,6278,46,10.4,0
12370621,11:10:00,11:10:00,6279,47,10.62,0
12370621,11:11:00,11:11:00,6280,48,10.89,0
12370621,11:12:00,11:12:00,6281,49,11.24,0
12370621,11:13:00,11:13:00,6282,50,11.45,0
12370621,11:14:00,11:14:00,6283,51,11.63,0
12370621,11:15:00,11:15:00,6284,52,11.84,0
12370621,11:16:00,11:16:00,6285,53,12.08,0
12370621,11:17:00,11:17:00,6286,54,12.41,0
12370621,11:19:00,11:19:00,6287,55,12.66,0
12370621,11:20:00,11:20:00,6288,56,13.02,0
12370621,11:21:00,11:21:00,6289,57,13.17,0
12370621,11:22:00,11:22:00,6291,58,13.43,
12370621,11:23:00,11:23:00,6292,59,13.59,0
12370621,11:23:01,11:23:01,6293,60,13.75,0
12370621,11:25:00,11:25:00,6294,61,14.05,0
12370621,11:26:00,11:26:00,1179,62,14.34,0
12370621,11:27:00,11:27:00,1180,63,14.49,0
12370621,11:27:01,11:27:01,1181,64,14.59,0
12370621,11:30:00,11:30:00,1183,65,15.21,0
12370621,11:31:00,11:31:00,1184,66,15.44,0
12370621,11:32:00,11:32:00,1185,67,15.73,0
12370621,11:34:00,11:34:00,1186,68,16.08,
12370621,11:35:00,11:35:00,1187,69,16.23,0
12370621,11:36:00,11:36:00,1188,70,16.53,0
12370621,11:37:00,11:37:00,1189,71,16.72,0
12370621,11:39:00,11:39:00,8287,72,17.07,0
12370621,11:41:00,11:41:00,1375,73,17.42,0
12370621,11:41:01,11:41:01,1376,74,17.55,0
12370621,11:42:00,11:42:00,1377,75,17.73,
12370621,11:43:00,11:43:00,1378,76,17.9,0
12370621,11:43:01,11:43:01,1379,77,18.01,0
12370621,11:44:00,11:44:00,1380,78,18.21,0
12370621,11:45:00,11:45:00,1296,79,18.51,0
12370621,11:47:00,11:47:00,1297,80,18.76,0
12370621,11:48:00,11:48:00,1298,81,19.09,0
12370621,11:49:00,11:49:00,1299,82,19.36,0
12370621,11:50:00,11:50:00,1300,83,19.59,0
12370621,11:51:00,11:51:00,1301,84,19.86,0
12370621,11:52:00,11:52:00,1302,85,20.08,0
12370621,11:53:00,11:53:00,5064,86,20.17,0
12370621,11:53:01,11:53:01,5065,87,20.33,0
12370621,11:54:00,11:54:00,5066,88,20.43,0
12370621,11:55:00,11:55:00,4987,89,20.7,0
12370621,11:56:00,11:56:00,5092,90,20.85,0
12370621,11:57:00,11:57:00,4861,91,21.24,0
12370621,11:58:00,11:58:00,4862,92,21.44,0
12370621,11:59:00,11:59:00,4863,93,21.55,0
12370621,11:59:01,11:59:01,4864,94,21.7,0
12370621,12:00:00,12:00:00,4865,95,21.84,0
12370621,12:02:00,12:02:00,4884,96,22.29,
12370622,10:35:00,10:35:00,8442,1,0,
12370622,10:36:00,10:36:00,1849,2,0.32,0
12370622,10:38:00,10:38:00,1850,3,0.59,0
12370622,10:39:00,10:39:00,1851,4,0.82,0
12370622,10:39:01,10:39:01,1852,5,1.01,0
12370622,10:40:00,10:40:00,0432,6,1.26,0
12370622,10:41:00,10:41:00,0433,7,1.4,0
12370622,10:42:00,10:42:00,0333,8,1.63,0
12370622,10:43:00,10:43:00,0020,9,1.8,0
12370622,10:43:01,10:43:01,0021,10,1.93,0
12370622,10:44:00,10:44:00,0022,11,2.12,0
12370622,10:45:00,10:45:00,0023,12,2.28,0
12370622,10:46:00,10:46:00,0024,13,2.54,
12370622,10:47:00,10:47:00,0025,14,2.69,0
12370622,10:48:00,10:48:00,0026,15,2.91,0
12370622,10:49:00,10:49:00,0027,16,3.06,0
12370622,10:49:01,10:49:01,0028,17,3.22,0
12370622,10:51:00,10:51:00,0030,18,3.48,0
12370622,10:52:00,10:52:00,0031,19,3.62,0
12370622,10:53:00,10:53:00,0032,20,3.84,0
12370622,10:54:00,10:54:00,0033,21,4.07,0
12370622,10:55:00,10:55:00,0035,22,4.34,0
12370622,10:58:00,10:58:00,0036,23,4.88,
12370622,10:59:00,10:59:00,0037,24,5.1,0
12370622,11:00:00,11:00:00,0038,25,5.33,0
12370622,11:01:00,11:01:00,0039,26,5.48,0
12370622,11:02:00,11:02:00,0040,27,5.66,0
12370622,11:03:00,11:03:00,2241,28,5.92,0
12370622,11:05:00,11:05:00,2242,29,6.17,0
12370622,11:06:00,11:06:00,5312,30,6.38,0
12370622,11:07:00,11:07:00,5313,31,6.64,0
12370622,11:08:00,11:08:00,5606,32,6.76,0
12370622,11:08:01,11:08:01,5607,33,6.86,0
12370622,11:09:00,11:09:00,5608,34,7.01,
12370622,11:11:00,11:11:00,5546,35,7.41,0
12370622,11:12:00,11:12:00,5548,36,7.76,0
12370622,11:13:00,11:13:00,2449,37,7.97,0
12370622,11:15:00,11:15:00,2450,38,8.34,0
12370622,11:16:00,11:16:00,2337,39,8.48,0
12370622,11:17:00,11:17:00,2303,40,8.85,0
12370622,11:18:00,11:18:00,2304,41,9.02,0
12370622,11:20:00,11:20:00,2305,42,9.31,0
12370622,11:21:00,11:21:00,5255,43,9.52,0
12370622,11:22:00,11:22:00,6275,44,9.82,
12370622,11:24:00,11:24:00,6276,45,10.23,0
12370622,11:25:00,11:25:00,6278,46,10.4,0
12370622,11:26:00,11:26:00,6279,47,10.62,0
12370622,11:27:00,11:27:00,6280,48,10.89,0
12370622,11:28:00,11:28:00,6281,49,11.24,0
12370622,11:29:00,11:29:00,6282,50,11.45,0
12370622,11:30:00,11:30:00,6283,51,11.63,0
12370622,11:31:00,11:31:00,6284,52,11.84,0
12370622,11:32:00,11:32:00,6285,53,12.08,0
12370622,11:33:00,11:33:00,6286,54,12.41,0
12370622,11:35:00,11:35:00,6287,55,12.66,0
12370622,11:36:00,11:36:00,6288,56,13.02,0
12370622,11:37:00,11:37:00,6289,57,13.17,0
12370622,11:38:00,11:38:00,6291,58,13.43,
12370622,11:39:00,11:39:00,6292,59,13.59,0
12370622,11:39:01,11:39:01,6293,60,13.75,0
12370622,11:41:00,11:41:00,6294,61,14.05,0
12370622,11:42:00,11:42:00,1179,62,14.34,0
12370622,11:43:00,11:43:00,1180,63,14.49,0
12370622,11:43:01,11:43:01,1181,64,14.59,0
12370622,11:46:00,11:46:00,1183,65,15.21,0
12370622,11:47:00,11:47:00,1184,66,15.44,0
12370622,11:48:00,11:48:00,1185,67,15.73,0
12370622,11:50:00,11:50:00,1186,68,16.08,
12370622,11:51:00,11:51:00,1187,69,16.23,0
12370622,11:52:00,11:52:00,1188,70,16.53,0
12370622,11:53:00,11:53:00,1189,71,16.72,0
12370622,11:55:00,11:55:00,8287,72,17.07,0
12370622,11:57:00,11:57:00,1375,73,17.42,0
12370622,11:57:01,11:57:01,1376,74,17.55,0
12370622,11:58:00,11:58:00,1377,75,17.73,
12370622,11:59:00,11:59:00,1378,76,17.9,0
12370622,11:59:01,11:59:01,1379,77,18.01,0
12370622,12:00:00,12:00:00,1380,78,18.21,0
12370622,12:01:00,12:01:00,1296,79,18.51,0
12370622,12:03:00,12:03:00,1297,80,18.76,0
12370622,12:04:00,12:04:00,1298,81,19.09,0
12370622,12:05:00,12:05:00,1299,82,19.36,0
12370622,12:06:00,12:06:00,1300,83,19.59,0
12370622,12:07:00,12:07:00,1301,84,19.86,0
12370622,12:08:00,12:08:00,1302,85,20.08,0
12370622,12:09:00,12:09:00,5064,86,20.17,0
12370622,12:09:01,12:09:01,5065,87,20.33,0
12370622,12:10:00,12:10:00,5066,88,20.43,0
12370622,12:11:00,12:11:00,4987,89,20.7,0
12370622,12:12:00,12:12:00,5092,90,20.85,0
12370622,12:13:00,12:13:00,4861,91,21.24,0
12370622,12:14:00,12:14:00,4862,92,21.44,0
12370622,12:15:00,12:15:00,4863,93,21.55,0
12370622,12:15:01,12:15:01,4864,94,21.7,0
12370622,12:16:00,12:16:00,4865,95,21.84,0
12370622,12:18:00,12:18:00,4884,96,22.29,
12370623,10:51:00,10:51:00,8442,1,0,
12370623,10:52:00,10:52:00,1849,2,0.32,0
12370623,10:54:00,10:54:00,1850,3,0.59,0
12370623,10:55:00,10:55:00,1851,4,0.82,0
12370623,10:55:01,10:55:01,1852,5,1.01,0
12370623,10:56:00,10:56:00,0432,6,1.26,0
12370623,10:57:00,10:57:00,0433,7,1.4,0
12370623,10:58:00,10:58:00,0333,8,1.63,0
12370623,10:59:00,10:59:00,0020,9,1.8,0
12370623,10:59:01,10:59:01,0021,10,1.93,0
12370623,11:00:00,11:00:00,0022,11,2.12,0
12370623,11:01:00,11:01:00,0023,12,2.28,0
12370623,11:02:00,11:02:00,0024,13,2.54,
12370623,11:03:00,11:03:00,0025,14,2.69,0
12370623,11:04:00,11:04:00,0026,15,2.91,0
12370623,11:05:00,11:05:00,0027,16,3.06,0
12370623,11:05:01,11:05:01,0028,17,3.22,0
12370623,11:07:00,11:07:00,0030,18,3.48,0
12370623,11:08:00,11:08:00,0031,19,3.62,0
12370623,11:09:00,11:09:00,0032,20,3.84,0
12370623,11:10:00,11:10:00,0033,21,4.07,0
12370623,11:11:00,11:11:00,0035,22,4.34,0
12370623,11:14:00,11:14:00,0036,23,4.88,
12370623,11:15:00,11:15:00,0037,24,5.1,0
12370623,11:16:00,11:16:00,0038,25,5.33,0
12370623,11:17:00,11:17:00,0039,26,5.48,0
12370623,11:18:00,11:18:00,0040,27,5.66,0
12370623,11:19:00,11:19:00,2241,28,5.92,0
12370623,11:21:00,11:21:00,2242,29,6.17,0
12370623,11:22:00,11:22:00,5312,30,6.38,0
12370623,11:23:00,11:23:00,5313,31,6.64,0
12370623,11:24:00,11:24:00,5606,32,6.76,0
12370623,11:24:01,11:24:01,5607,33,6.86,0
12370623,11:25:00,11:25:00,5608,34,7.01,
12370623,11:27:00,11:27:00,5546,35,7.41,0
12370623,11:28:00,11:28:00,5548,36,7.76,0
12370623,11:29:00,11:29:00,2449,37,7.97,0
12370623,11:31:00,11:31:00,2450,38,8.34,0
12370623,11:32:00,11:32:00,2337,39,8.48,0
12370623,11:33:00,11:33:00,2303,40,8.85,0
12370623,11:34:00,11:34:00,2304,41,9.02,0
12370623,11:36:00,11:36:00,2305,42,9.31,0
12370623,11:37:00,11:37:00,5255,43,9.52,0
12370623,11:38:00,11:38:00,6275,44,9.82,
12370623,11:40:00,11:40:00,6276,45,10.23,0
12370623,11:41:00,11:41:00,6278,46,10.4,0
12370623,11:42:00,11:42:00,6279,47,10.62,0
12370623,11:43:00,11:43:00,6280,48,10.89,0
12370623,11:44:00,11:44:00,6281,49,11.24,0
12370623,11:45:00,11:45:00,6282,50,11.45,0
12370623,11:46:00,11:46:00,6283,51,11.63,0
12370623,11:47:00,11:47:00,6284,52,11.84,0
12370623,11:48:00,11:48:00,6285,53,12.08,0
12370623,11:49:00,11:49:00,6286,54,12.41,0
12370623,11:51:00,11:51:00,6287,55,12.66,0
12370623,11:52:00,11:52:00,6288,56,13.02,0
12370623,11:53:00,11:53:00,6289,57,13.17,0
12370623,11:54:00,11:54:00,6291,58,13.43,
12370623,11:55:00,11:55:00,6292,59,13.59,0
12370623,11:55:01,11:55:01,6293,60,13.75,0
12370623,11:57:00,11:57:00,6294,61,14.05,0
12370623,11:58:00,11:58:00,1179,62,14.34,0
12370623,11:59:00,11:59:00,1180,63,14.49,0
12370623,11:59:01,11:59:01,1181,64,14.59,0
12370623,12:02:00,12:02:00,1183,65,15.21,0
12370623,12:03:00,12:03:00,1184,66,15.44,0
12370623,12:04:00,12:04:00,1185,67,15.73,0
12370623,12:06:00,12:06:00,1186,68,16.08,
12370623,12:07:00,12:07:00,1187,69,16.23,0
12370623,12:08:00,12:08:00,1188,70,16.53,0
12370623,12:09:00,12:09:00,1189,71,16.72,0
12370623,12:11:00,12:11:00,8287,72,17.07,0
12370623,12:13:00,12:13:00,1375,73,17.42,0
12370623,12:13:01,12:13:01,1376,74,17.55,0
12370623,12:14:00,12:14:00,1377,75,17.73,
12370623,12:15:00,12:15:00,1378,76,17.9,0
12370623,12:15:01,12:15:01,1379,77,18.01,0
12370623,12:16:00,12:16:00,1380,78,18.21,0
12370623,12:17:00,12:17:00,1296,79,18.51,0
12370623,12:19:00,12:19:00,1297,80,18.76,0
12370623,12:20:00,12:20:00,1298,81,19.09,0
12370623,12:21:00,12:21:00,1299,82,19.36,0
12370623,12:22:00,12:22:00,1300,83,19.59,0
12370623,12:23:00,12:23:00,1301,84,19.86,0
12370623,12:24:00,12:24:00,1302,85,20.08,0
12370623,12:25:00,12:25:00,5064,86,20.17,0
12370623,12:25:01,12:25:01,5065,87,20.33,0
12370623,12:26:00,12:26:00,5066,88,20.43,0
12370623,12:27:00,12:27:00,4987,89,20.7,0
12370623,12:28:00,12:28:00,5092,90,20.85,0
12370623,12:29:00,12:29:00,4861,91,21.24,0
12370623,12:30:00,12:30:00,4862,92,21.44,0
12370623,12:31:00,12:31:00,4863,93,21.55,0
12370623,12:31:01,12:31:01,4864,94,21.7,0
12370623,12:32:00,12:32:00,4865,95,21.84,0
12370623,12:34:00,12:34:00,4884,96,22.29,
12370624,11:07:00,11:07:00,8442,1,0,
12370624,11:08:00,11:08:00,1849,2,0.32,0
12370624,11:10:00,11:10:00,1850,3,0.59,0
12370624,11:11:00,11:11:00,1851,4,0.82,0
12370624,11:11:01,11:11:01,1852,5,1.01,0
12370624,11:12:00,11:12:00,0432,6,1.26,0
12370624,11:13:00,11:13:00,0433,7,1.4,0
12370624,11:14:00,11:14:00,0333,8,1.63,0
12370624,11:15:00,11:15:00,0020,9,1.8,0
12370624,11:15:01,11:15:01,0021,10,1.93,0
12370624,11:16:00,11:16:00,0022,11,2.12,0
12370624,11:17:00,11:17:00,0023,12,2.28,0
12370624,11:18:00,11:18:00,0024,13,2.54,
12370624,11:19:00,11:19:00,0025,14,2.69,0
12370624,11:20:00,11:20:00,0026,15,2.91,0
12370624,11:21:00,11:21:00,0027,16,3.06,0
12370624,11:21:01,11:21:01,0028,17,3.22,0
12370624,11:23:00,11:23:00,0030,18,3.48,0
12370624,11:24:00,11:24:00,0031,19,3.62,0
12370624,11:25:00,11:25:00,0032,20,3.84,0
12370624,11:26:00,11:26:00,0033,21,4.07,0
12370624,11:27:00,11:27:00,0035,22,4.34,0
12370624,11:30:00,11:30:00,0036,23,4.88,
12370624,11:31:00,11:31:00,0037,24,5.1,0
12370624,11:32:00,11:32:00,0038,25,5.33,0
12370624,11:33:00,11:33:00,0039,26,5.48,0
12370624,11:34:00,11:34:00,0040,27,5.66,0
12370624,11:35:00,11:35:00,2241,28,5.92,0
12370624,11:37:00,11:37:00,2242,29,6.17,0
12370624,11:38:00,11:38:00,5312,30,6.38,0
12370624,11:39:00,11:39:00,5313,31,6.64,0
12370624,11:40:00,11:40:00,5606,32,6.76,0
12370624,11:40:01,11:40:01,5607,33,6.86,0
12370624,11:41:00,11:41:00,5608,34,7.01,
12370624,11:43:00,11:43:00,5546,35,7.41,0
12370624,11:44:00,11:44:00,5548,36,7.76,0
12370624,11:45:00,11:45:00,2449,37,7.97,0
12370624,11:47:00,11:47:00,2450,38,8.34,0
12370624,11:48:00,11:48:00,2337,39,8.48,0
12370624,11:49:00,11:49:00,2303,40,8.85,0
12370624,11:50:00,11:50:00,2304,41,9.02,0
12370624,11:52:00,11:52:00,2305,42,9.31,0
12370624,11:53:00,11:53:00,5255,43,9.52,0
12370624,11:54:00,11:54:00,6275,44,9.82,
12370624,11:56:00,11:56:00,6276,45,10.23,0
12370624,11:57:00,11:57:00,6278,46,10.4,0
12370624,11:58:00,11:58:00,6279,47,10.62,0
12370624,11:59:00,11:59:00,6280,48,10.89,0
12370624,12:00:00,12:00:00,6281,49,11.24,0
12370624,12:01:00,12:01:00,6282,50,11.45,0
12370624,12:02:00,12:02:00,6283,51,11.63,0
12370624,12:03:00,12:03:00,6284,52,11.84,0
12370624,12:04:00,12:04:00,6285,53,12.08,0
12370624,12:05:00,12:05:00,6286,54,12.41,0
12370624,12:07:00,12:07:00,6287,55,12.66,0
12370624,12:08:00,12:08:00,6288,56,13.02,0
12370624,12:09:00,12:09:00,6289,57,13.17,0
12370624,12:10:00,12:10:00,6291,58,13.43,
12370624,12:11:00,12:11:00,6292,59,13.59,0
12370624,12:11:01,12:11:01,6293,60,13.75,0
12370624,12:13:00,12:13:00,6294,61,14.05,0
12370624,12:14:00,12:14:00,1179,62,14.34,0
12370624,12:15:00,12:15:00,1180,63,14.49,0
12370624,12:15:01,12:15:01,1181,64,14.59,0
12370624,12:18:00,12:18:00,1183,65,15.21,0
12370624,12:19:00,12:19:00,1184,66,15.44,0
12370624,12:20:00,12:20:00,1185,67,15.73,0
12370624,12:22:00,12:22:00,1186,68,16.08,
12370624,12:23:00,12:23:00,1187,69,16.23,0
12370624,12:24:00,12:24:00,1188,70,16.53,0
12370624,12:25:00,12:25:00,1189,71,16.72,0
12370624,12:27:00,12:27:00,8287,72,17.07,0
12370624,12:29:00,12:29:00,1375,73,17.42,0
12370624,12:29:01,12:29:01,1376,74,17.55,0
12370624,12:30:00,12:30:00,1377,75,17.73,
12370624,12:31:00,12:31:00,1378,76,17.9,0
12370624,12:31:01,12:31:01,1379,77,18.01,0
12370624,12:32:00,12:32:00,1380,78,18.21,0
12370624,12:33:00,12:33:00,1296,79,18.51,0
12370624,12:35:00,12:35:00,1297,80,18.76,0
12370624,12:36:00,12:36:00,1298,81,19.09,0
12370624,12:37:00,12:37:00,1299,82,19.36,0
12370624,12:38:00,12:38:00,1300,83,19.59,0
12370624,12:39:00,12:39:00,1301,84,19.86,0
12370624,12:40:00,12:40:00,1302,85,20.08,0
12370624,12:41:00,12:41:00,5064,86,20.17,0
12370624,12:41:01,12:41:01,5065,87,20.33,0
12370624,12:42:00,12:42:00,5066,88,20.43,0
12370624,12:43:00,12:43:00,4987,89,20.7,0
12370624,12:44:00,12:44:00,5092,90,20.85,0
12370624,12:45:00,12:45:00,4861,91,21.24,0
12370624,12:46:00,12:46:00,4862,92,21.44,0
12370624,12:47:00,12:47:00,4863,93,21.55,0
12370624,12:47:01,12:47:01,4864,94,21.7,0
12370624,12:48:00,12:48:00,4865,95,21.84,0
12370624,12:50:00,12:50:00,4884,96,22.29,
12370625,11:19:00,11:19:00,8442,1,0,
12370625,11:21:00,11:21:00,1849,2,0.32,0
12370625,11:22:00,11:22:00,1850,3,0.59,0
12370625,11:23:00,11:23:00,1851,4,0.82,0
12370625,11:24:00,11:24:00,1852,5,1.01,0
12370625,11:25:00,11:25:00,0432,6,1.26,0
12370625,11:26:00,11:26:00,0433,7,1.4,0
12370625,11:27:00,11:27:00,0333,8,1.63,0
12370625,11:27:01,11:27:01,0020,9,1.8,0
12370625,11:28:00,11:28:00,0021,10,1.93,0
12370625,11:29:00,11:29:00,0022,11,2.12,0
12370625,11:30:00,11:30:00,0023,12,2.28,0
12370625,11:31:00,11:31:00,0024,13,2.54,
12370625,11:32:00,11:32:00,0025,14,2.69,0
12370625,11:33:00,11:33:00,0026,15,2.91,0
12370625,11:34:00,11:34:00,0027,16,3.06,0
12370625,11:35:00,11:35:00,0028,17,3.22,0
12370625,11:36:00,11:36:00,0030,18,3.48,0
12370625,11:37:00,11:37:00,0031,19,3.62,0
12370625,11:38:00,11:38:00,0032,20,3.84,0
12370625,11:39:00,11:39:00,0033,21,4.07,0
12370625,11:41:00,11:41:00,0035,22,4.34,0
12370625,11:44:00,11:44:00,0036,23,4.88,
12370625,11:45:00,11:45:00,0037,24,5.1,0
12370625,11:46:00,11:46:00,0038,25,5.33,0
12370625,11:47:00,11:47:00,0039,26,5.48,0
12370625,11:48:00,11:48:00,0040,27,5.66,0
12370625,11:49:00,11:49:00,2241,28,5.92,0
12370625,11:51:00,11:51:00,2242,29,6.17,0
12370625,11:52:00,11:52:00,5312,30,6.38,0
12370625,11:53:00,11:53:00,5313,31,6.64,0
12370625,11:54:00,11:54:00,5606,32,6.76,0
12370625,11:54:01,11:54:01,5607,33,6.86,0
12370625,11:55:00,11:55:00,5608,34,7.01,
12370625,11:57:00,11:57:00,5546,35,7.41,0
12370625,11:59:00,11:59:00,5548,36,7.76,0
12370625,12:00:00,12:00:00,2449,37,7.97,0
12370625,12:02:00,12:02:00,2450,38,8.34,0
12370625,12:03:00,12:03:00,2337,39,8.48,0
12370625,12:05:00,12:05:00,2303,40,8.85,0
12370625,12:06:00,12:06:00,2304,41,9.02,0
12370625,12:07:00,12:07:00,2305,42,9.31,0
12370625,12:08:00,12:08:00,5255,43,9.52,0
12370625,12:10:00,12:10:00,6275,44,9.82,
12370625,12:12:00,12:12:00,6276,45,10.23,0
12370625,12:13:00,12:13:00,6278,46,10.4,0
12370625,12:14:00,12:14:00,6279,47,10.62,0
12370625,12:15:00,12:15:00,6280,48,10.89,0
12370625,12:16:00,12:16:00,6281,49,11.24,0
12370625,12:17:00,12:17:00,6282,50,11.45,0
12370625,12:18:00,12:18:00,6283,51,11.63,0
12370625,12:19:00,12:19:00,6284,52,11.84,0
12370625,12:20:00,12:20:00,6285,53,12.08,0
12370625,12:21:00,12:21:00,6286,54,12.41,0
12370625,12:23:00,12:23:00,6287,55,12.66,0
12370625,12:24:00,12:24:00,6288,56,13.02,0
12370625,12:25:00,12:25:00,6289,57,13.17,0
12370625,12:26:00,12:26:00,6291,58,13.43,
12370625,12:27:00,12:27:00,6292,59,13.59,0
12370625,12:28:00,12:28:00,6293,60,13.75,0
12370625,12:29:00,12:29:00,6294,61,14.05,0
12370625,12:30:00,12:30:00,1179,62,14.34,0
12370625,12:31:00,12:31:00,1180,63,14.49,0
12370625,12:32:00,12:32:00,1181,64,14.59,0
12370625,12:35:00,12:35:00,1183,65,15.21,0
12370625,12:36:00,12:36:00,1184,66,15.44,0
12370625,12:37:00,12:37:00,1185,67,15.73,0
12370625,12:39:00,12:39:00,1186,68,16.08,
12370625,12:40:00,12:40:00,1187,69,16.23,0
12370625,12:41:00,12:41:00,1188,70,16.53,0
12370625,12:42:00,12:42:00,1189,71,16.72,0
12370625,12:44:00,12:44:00,8287,72,17.07,0
12370625,12:46:00,12:46:00,1375,73,17.42,0
12370625,12:46:01,12:46:01,1376,74,17.55,0
12370625,12:47:00,12:47:00,1377,75,17.73,
12370625,12:48:00,12:48:00,1378,76,17.9,0
12370625,12:48:01,12:48:01,1379,77,18.01,0
12370625,12:49:00,12:49:00,1380,78,18.21,0
12370625,12:51:00,12:51:00,1296,79,18.51,0
12370625,12:52:00,12:52:00,1297,80,18.76,0
12370625,12:54:00,12:54:00,1298,81,19.09,0
12370625,12:55:00,12:55:00,1299,82,19.36,0
12370625,12:56:00,12:56:00,1300,83,19.59,0
12370625,12:57:00,12:57:00,1301,84,19.86,0
12370625,12:58:00,12:58:00,1302,85,20.08,0
12370625,12:59:00,12:59:00,5064,86,20.17,0
12370625,13:00:00,13:00:00,5065,87,20.33,0
12370625,13:00:01,13:00:01,5066,88,20.43,0
12370625,13:01:00,13:01:00,4987,89,20.7,0
12370625,13:02:00,13:02:00,5092,90,20.85,0
12370625,13:04:00,13:04:00,4861,91,21.24,0
12370625,13:05:00,13:05:00,4862,92,21.44,0
12370625,13:05:01,13:05:01,4863,93,21.55,0
12370625,13:06:00,13:06:00,4864,94,21.7,0
12370625,13:07:00,13:07:00,4865,95,21.84,0
12370625,13:09:00,13:09:00,4884,96,22.29,
12370626,11:35:00,11:35:00,8442,1,0,
12370626,11:37:00,11:37:00,1849,2,0.32,0
12370626,11:38:00,11:38:00,1850,3,0.59,0
12370626,11:39:00,11:39:00,1851,4,0.82,0
12370626,11:40:00,11:40:00,1852,5,1.01,0
12370626,11:41:00,11:41:00,0432,6,1.26,0
12370626,11:42:00,11:42:00,0433,7,1.4,0
12370626,11:43:00,11:43:00,0333,8,1.63,0
12370626,11:43:01,11:43:01,0020,9,1.8,0
12370626,11:44:00,11:44:00,0021,10,1.93,0
12370626,11:45:00,11:45:00,0022,11,2.12,0
12370626,11:46:00,11:46:00,0023,12,2.28,0
12370626,11:47:00,11:47:00,0024,13,2.54,
12370626,11:48:00,11:48:00,0025,14,2.69,0
12370626,11:49:00,11:49:00,0026,15,2.91,0
12370626,11:50:00,11:50:00,0027,16,3.06,0
12370626,11:51:00,11:51:00,0028,17,3.22,0
12370626,11:52:00,11:52:00,0030,18,3.48,0
12370626,11:53:00,11:53:00,0031,19,3.62,0
12370626,11:54:00,11:54:00,0032,20,3.84,0
12370626,11:55:00,11:55:00,0033,21,4.07,0
12370626,11:57:00,11:57:00,0035,22,4.34,0
12370626,12:00:00,12:00:00,0036,23,4.88,
12370626,12:01:00,12:01:00,0037,24,5.1,0
12370626,12:02:00,12:02:00,0038,25,5.33,0
12370626,12:03:00,12:03:00,0039,26,5.48,0
12370626,12:04:00,12:04:00,0040,27,5.66,0
12370626,12:05:00,12:05:00,2241,28,5.92,0
12370626,12:07:00,12:07:00,2242,29,6.17,0
12370626,12:08:00,12:08:00,5312,30,6.38,0
12370626,12:09:00,12:09:00,5313,31,6.64,0
12370626,12:10:00,12:10:00,5606,32,6.76,0
12370626,12:10:01,12:10:01,5607,33,6.86,0
12370626,12:11:00,12:11:00,5608,34,7.01,
12370626,12:13:00,12:13:00,5546,35,7.41,0
12370626,12:15:00,12:15:00,5548,36,7.76,0
12370626,12:16:00,12:16:00,2449,37,7.97,0
12370626,12:18:00,12:18:00,2450,38,8.34,0
12370626,12:19:00,12:19:00,2337,39,8.48,0
12370626,12:21:00,12:21:00,2303,40,8.85,0
12370626,12:22:00,12:22:00,2304,41,9.02,0
12370626,12:23:00,12:23:00,2305,42,9.31,0
12370626,12:24:00,12:24:00,5255,43,9.52,0
12370626,12:26:00,12:26:00,6275,44,9.82,
12370626,12:28:00,12:28:00,6276,45,10.23,0
12370626,12:29:00,12:29:00,6278,46,10.4,0
12370626,12:30:00,12:30:00,6279,47,10.62,0
12370626,12:31:00,12:31:00,6280,48,10.89,0
12370626,12:32:00,12:32:00,6281,49,11.24,0
12370626,12:33:00,12:33:00,6282,50,11.45,0
12370626,12:34:00,12:34:00,6283,51,11.63,0
12370626,12:35:00,12:35:00,6284,52,11.84,0
12370626,12:36:00,12:36:00,6285,53,12.08,0
12370626,12:37:00,12:37:00,6286,54,12.41,0
12370626,12:39:00,12:39:00,6287,55,12.66,0
12370626,12:40:00,12:40:00,6288,56,13.02,0
12370626,12:41:00,12:41:00,6289,57,13.17,0
12370626,12:42:00,12:42:00,6291,58,13.43,
12370626,12:43:00,12:43:00,6292,59,13.59,0
12370626,12:44:00,12:44:00,6293,60,13.75,0
12370626,12:45:00,12:45:00,6294,61,14.05,0
12370626,12:46:00,12:46:00,1179,62,14.34,0
12370626,12:47:00,12:47:00,1180,63,14.49,0
12370626,12:48:00,12:48:00,1181,64,14.59,0
12370626,12:51:00,12:51:00,1183,65,15.21,0
12370626,12:52:00,12:52:00,1184,66,15.44,0
12370626,12:53:00,12:53:00,1185,67,15.73,0
12370626,12:55:00,12:55:00,1186,68,16.08,
12370626,12:56:00,12:56:00,1187,69,16.23,0
12370626,12:57:00,12:57:00,1188,70,16.53,0
12370626,12:58:00,12:58:00,1189,71,16.72,0
12370626,13:00:00,13:00:00,8287,72,17.07,0
12370626,13:02:00,13:02:00,1375,73,17.42,0
12370626,13:02:01,13:02:01,1376,74,17.55,0
12370626,13:03:00,13:03:00,1377,75,17.73,
12370626,13:04:00,13:04:00,1378,76,17.9,0
12370626,13:04:01,13:04:01,1379,77,18.01,0
12370626,13:05:00,13:05:00,1380,78,18.21,0
12370626,13:07:00,13:07:00,1296,79,18.51,0
12370626,13:08:00,13:08:00,1297,80,18.76,0
12370626,13:10:00,13:10:00,1298,81,19.09,0
12370626,13:11:00,13:11:00,1299,82,19.36,0
12370626,13:12:00,13:12:00,1300,83,19.59,0
12370626,13:13:00,13:13:00,1301,84,19.86,0
12370626,13:14:00,13:14:00,1302,85,20.08,0
12370626,13:15:00,13:15:00,5064,86,20.17,0
12370626,13:16:00,13:16:00,5065,87,20.33,0
12370626,13:16:01,13:16:01,5066,88,20.43,0
12370626,13:17:00,13:17:00,4987,89,20.7,0
12370626,13:18:00,13:18:00,5092,90,20.85,0
12370626,13:20:00,13:20:00,4861,91,21.24,0
12370626,13:21:00,13:21:00,4862,92,21.44,0
12370626,13:21:01,13:21:01,4863,93,21.55,0
12370626,13:22:00,13:22:00,4864,94,21.7,0
12370626,13:23:00,13:23:00,4865,95,21.84,0
12370626,13:25:00,13:25:00,4884,96,22.29,
12370627,11:51:00,11:51:00,8442,1,0,
12370627,11:53:00,11:53:00,1849,2,0.32,0
12370627,11:54:00,11:54:00,1850,3,0.59,0
12370627,11:55:00,11:55:00,1851,4,0.82,0
12370627,11:56:00,11:56:00,1852,5,1.01,0
12370627,11:57:00,11:57:00,0432,6,1.26,0
12370627,11:58:00,11:58:00,0433,7,1.4,0
12370627,11:59:00,11:59:00,0333,8,1.63,0
12370627,11:59:01,11:59:01,0020,9,1.8,0
12370627,12:00:00,12:00:00,0021,10,1.93,0
12370627,12:01:00,12:01:00,0022,11,2.12,0
12370627,12:02:00,12:02:00,0023,12,2.28,0
12370627,12:03:00,12:03:00,0024,13,2.54,
12370627,12:04:00,12:04:00,0025,14,2.69,0
12370627,12:05:00,12:05:00,0026,15,2.91,0
12370627,12:06:00,12:06:00,0027,16,3.06,0
12370627,12:07:00,12:07:00,0028,17,3.22,0
12370627,12:08:00,12:08:00,0030,18,3.48,0
12370627,12:09:00,12:09:00,0031,19,3.62,0
12370627,12:10:00,12:10:00,0032,20,3.84,0
12370627,12:11:00,12:11:00,0033,21,4.07,0
12370627,12:13:00,12:13:00,0035,22,4.34,0
12370627,12:16:00,12:16:00,0036,23,4.88,
12370627,12:17:00,12:17:00,0037,24,5.1,0
12370627,12:18:00,12:18:00,0038,25,5.33,0
12370627,12:19:00,12:19:00,0039,26,5.48,0
12370627,12:20:00,12:20:00,0040,27,5.66,0
12370627,12:21:00,12:21:00,2241,28,5.92,0
12370627,12:23:00,12:23:00,2242,29,6.17,0
12370627,12:24:00,12:24:00,5312,30,6.38,0
12370627,12:25:00,12:25:00,5313,31,6.64,0
12370627,12:26:00,12:26:00,5606,32,6.76,0
12370627,12:26:01,12:26:01,5607,33,6.86,0
12370627,12:27:00,12:27:00,5608,34,7.01,
12370627,12:29:00,12:29:00,5546,35,7.41,0
12370627,12:31:00,12:31:00,5548,36,7.76,0
12370627,12:32:00,12:32:00,2449,37,7.97,0
12370627,12:34:00,12:34:00,2450,38,8.34,0
12370627,12:35:00,12:35:00,2337,39,8.48,0
12370627,12:37:00,12:37:00,2303,40,8.85,0
12370627,12:38:00,12:38:00,2304,41,9.02,0
12370627,12:39:00,12:39:00,2305,42,9.31,0
12370627,12:40:00,12:40:00,5255,43,9.52,0
12370627,12:42:00,12:42:00,6275,44,9.82,
12370627,12:44:00,12:44:00,6276,45,10.23,0
12370627,12:45:00,12:45:00,6278,46,10.4,0
12370627,12:46:00,12:46:00,6279,47,10.62,0
12370627,12:47:00,12:47:00,6280,48,10.89,0
12370627,12:48:00,12:48:00,6281,49,11.24,0
12370627,12:49:00,12:49:00,6282,50,11.45,0
12370627,12:50:00,12:50:00,6283,51,11.63,0
12370627,12:51:00,12:51:00,6284,52,11.84,0
12370627,12:52:00,12:52:00,6285,53,12.08,0
12370627,12:53:00,12:53:00,6286,54,12.41,0
12370627,12:55:00,12:55:00,6287,55,12.66,0
12370627,12:56:00,12:56:00,6288,56,13.02,0
12370627,12:57:00,12:57:00,6289,57,13.17,0
12370627,12:58:00,12:58:00,6291,58,13.43,
12370627,12:59:00,12:59:00,6292,59,13.59,0
12370627,13:00:00,13:00:00,6293,60,13.75,0
12370627,13:01:00,13:01:00,6294,61,14.05,0
12370627,13:02:00,13:02:00,1179,62,14.34,0
12370627,13:03:00,13:03:00,1180,63,14.49,0
12370627,13:04:00,13:04:00,1181,64,14.59,0
12370627,13:07:00,13:07:00,1183,65,15.21,0
12370627,13:08:00,13:08:00,1184,66,15.44,0
12370627,13:09:00,13:09:00,1185,67,15.73,0
12370627,13:11:00,13:11:00,1186,68,16.08,
12370627,13:12:00,13:12:00,1187,69,16.23,0
12370627,13:13:00,13:13:00,1188,70,16.53,0
12370627,13:14:00,13:14:00,1189,71,16.72,0
12370627,13:16:00,13:16:00,8287,72,17.07,0
12370627,13:18:00,13:18:00,1375,73,17.42,0
12370627,13:18:01,13:18:01,1376,74,17.55,0
12370627,13:19:00,13:19:00,1377,75,17.73,
12370627,13:20:00,13:20:00,1378,76,17.9,0
12370627,13:20:01,13:20:01,1379,77,18.01,0
12370627,13:21:00,13:21:00,1380,78,18.21,0
12370627,13:23:00,13:23:00,1296,79,18.51,0
12370627,13:24:00,13:24:00,1297,80,18.76,0
12370627,13:26:00,13:26:00,1298,81,19.09,0
12370627,13:27:00,13:27:00,1299,82,19.36,0
12370627,13:28:00,13:28:00,1300,83,19.59,0
12370627,13:29:00,13:29:00,1301,84,19.86,0
12370627,13:30:00,13:30:00,1302,85,20.08,0
12370627,13:31:00,13:31:00,5064,86,20.17,0
12370627,13:32:00,13:32:00,5065,87,20.33,0
12370627,13:32:01,13:32:01,5066,88,20.43,0
12370627,13:33:00,13:33:00,4987,89,20.7,0
12370627,13:34:00,13:34:00,5092,90,20.85,0
12370627,13:36:00,13:36:00,4861,91,21.24,0
12370627,13:37:00,13:37:00,4862,92,21.44,0
12370627,13:37:01,13:37:01,4863,93,21.55,0
12370627,13:38:00,13:38:00,4864,94,21.7,0
12370627,13:39:00,13:39:00,4865,95,21.84,0
12370627,13:41:00,13:41:00,4884,96,22.29,
12370628,12:07:00,12:07:00,8442,1,0,
12370628,12:09:00,12:09:00,1849,2,0.32,0
12370628,12:10:00,12:10:00,1850,3,0.59,0
12370628,12:11:00,12:11:00,1851,4,0.82,0
12370628,12:12:00,12:12:00,1852,5,1.01,0
12370628,12:13:00,12:13:00,0432,6,1.26,0
12370628,12:14:00,12:14:00,0433,7,1.4,0
12370628,12:15:00,12:15:00,0333,8,1.63,0
12370628,12:15:01,12:15:01,0020,9,1.8,0
12370628,12:16:00,12:16:00,0021,10,1.93,0
12370628,12:17:00,12:17:00,0022,11,2.12,0
12370628,12:18:00,12:18:00,0023,12,2.28,0
12370628,12:19:00,12:19:00,0024,13,2.54,
12370628,12:20:00,12:20:00,0025,14,2.69,0
12370628,12:21:00,12:21:00,0026,15,2.91,0
12370628,12:22:00,12:22:00,0027,16,3.06,0
12370628,12:23:00,12:23:00,0028,17,3.22,0
12370628,12:24:00,12:24:00,0030,18,3.48,0
12370628,12:25:00,12:25:00,0031,19,3.62,0
12370628,12:26:00,12:26:00,0032,20,3.84,0
12370628,12:27:00,12:27:00,0033,21,4.07,0
12370628,12:29:00,12:29:00,0035,22,4.34,0
12370628,12:32:00,12:32:00,0036,23,4.88,
12370628,12:33:00,12:33:00,0037,24,5.1,0
12370628,12:34:00,12:34:00,0038,25,5.33,0
12370628,12:35:00,12:35:00,0039,26,5.48,0
12370628,12:36:00,12:36:00,0040,27,5.66,0
12370628,12:37:00,12:37:00,2241,28,5.92,0
12370628,12:39:00,12:39:00,2242,29,6.17,0
12370628,12:40:00,12:40:00,5312,30,6.38,0
12370628,12:41:00,12:41:00,5313,31,6.64,0
12370628,12:42:00,12:42:00,5606,32,6.76,0
12370628,12:42:01,12:42:01,5607,33,6.86,0
12370628,12:43:00,12:43:00,5608,34,7.01,
12370628,12:45:00,12:45:00,5546,35,7.41,0
12370628,12:47:00,12:47:00,5548,36,7.76,0
12370628,12:48:00,12:48:00,2449,37,7.97,0
12370628,12:50:00,12:50:00,2450,38,8.34,0
12370628,12:51:00,12:51:00,2337,39,8.48,0
12370628,12:53:00,12:53:00,2303,40,8.85,0
12370628,12:54:00,12:54:00,2304,41,9.02,0
12370628,12:55:00,12:55:00,2305,42,9.31,0
12370628,12:56:00,12:56:00,5255,43,9.52,0
12370628,12:58:00,12:58:00,6275,44,9.82,
12370628,13:00:00,13:00:00,6276,45,10.23,0
12370628,13:01:00,13:01:00,6278,46,10.4,0
12370628,13:02:00,13:02:00,6279,47,10.62,0
12370628,13:03:00,13:03:00,6280,48,10.89,0
12370628,13:04:00,13:04:00,6281,49,11.24,0
12370628,13:05:00,13:05:00,6282,50,11.45,0
12370628,13:06:00,13:06:00,6283,51,11.63,0
12370628,13:07:00,13:07:00,6284,52,11.84,0
12370628,13:08:00,13:08:00,6285,53,12.08,0
12370628,13:09:00,13:09:00,6286,54,12.41,0
12370628,13:11:00,13:11:00,6287,55,12.66,0
12370628,13:12:00,13:12:00,6288,56,13.02,0
12370628,13:13:00,13:13:00,6289,57,13.17,0
12370628,13:14:00,13:14:00,6291,58,13.43,
12370628,13:15:00,13:15:00,6292,59,13.59,0
12370628,13:16:00,13:16:00,6293,60,13.75,0
12370628,13:17:00,13:17:00,6294,61,14.05,0
12370628,13:18:00,13:18:00,1179,62,14.34,0
12370628,13:19:00,13:19:00,1180,63,14.49,0
12370628,13:20:00,13:20:00,1181,64,14.59,0
12370628,13:23:00,13:23:00,1183,65,15.21,0
12370628,13:24:00,13:24:00,1184,66,15.44,0
12370628,13:25:00,13:25:00,1185,67,15.73,0
12370628,13:27:00,13:27:00,1186,68,16.08,
12370628,13:28:00,13:28:00,1187,69,16.23,0
12370628,13:29:00,13:29:00,1188,70,16.53,0
12370628,13:30:00,13:30:00,1189,71,16.72,0
12370628,13:32:00,13:32:00,8287,72,17.07,0
12370628,13:34:00,13:34:00,1375,73,17.42,0
12370628,13:34:01,13:34:01,1376,74,17.55,0
12370628,13:35:00,13:35:00,1377,75,17.73,
12370628,13:36:00,13:36:00,1378,76,17.9,0
12370628,13:36:01,13:36:01,1379,77,18.01,0
12370628,13:37:00,13:37:00,1380,78,18.21,0
12370628,13:39:00,13:39:00,1296,79,18.51,0
12370628,13:40:00,13:40:00,1297,80,18.76,0
12370628,13:42:00,13:42:00,1298,81,19.09,0
12370628,13:43:00,13:43:00,1299,82,19.36,0
12370628,13:44:00,13:44:00,1300,83,19.59,0
12370628,13:45:00,13:45:00,1301,84,19.86,0
12370628,13:46:00,13:46:00,1302,85,20.08,0
12370628,13:47:00,13:47:00,5064,86,20.17,0
12370628,13:48:00,13:48:00,5065,87,20.33,0
12370628,13:48:01,13:48:01,5066,88,20.43,0
12370628,13:49:00,13:49:00,4987,89,20.7,0
12370628,13:50:00,13:50:00,5092,90,20.85,0
12370628,13:52:00,13:52:00,4861,91,21.24,0
12370628,13:53:00,13:53:00,4862,92,21.44,0
12370628,13:53:01,13:53:01,4863,93,21.55,0
12370628,13:54:00,13:54:00,4864,94,21.7,0
12370628,13:55:00,13:55:00,4865,95,21.84,0
12370628,13:57:00,13:57:00,4884,96,22.29,
12370629,12:21:00,12:21:00,8442,1,0,
12370629,12:23:00,12:23:00,1849,2,0.32,0
12370629,12:24:00,12:24:00,1850,3,0.59,0
12370629,12:25:00,12:25:00,1851,4,0.82,0
12370629,12:26:00,12:26:00,1852,5,1.01,0
12370629,12:27:00,12:27:00,0432,6,1.26,0
12370629,12:28:00,12:28:00,0433,7,1.4,0
12370629,12:29:00,12:29:00,0333,8,1.63,0
12370629,12:29:01,12:29:01,0020,9,1.8,0
12370629,12:30:00,12:30:00,0021,10,1.93,0
12370629,12:31:00,12:31:00,0022,11,2.12,0
12370629,12:32:00,12:32:00,0023,12,2.28,0
12370629,12:33:00,12:33:00,0024,13,2.54,
12370629,12:34:00,12:34:00,0025,14,2.69,0
12370629,12:35:00,12:35:00,0026,15,2.91,0
12370629,12:36:00,12:36:00,0027,16,3.06,0
12370629,12:37:00,12:37:00,0028,17,3.22,0
12370629,12:38:00,12:38:00,0030,18,3.48,0
12370629,12:39:00,12:39:00,0031,19,3.62,0
12370629,12:40:00,12:40:00,0032,20,3.84,0
12370629,12:41:00,12:41:00,0033,21,4.07,0
12370629,12:43:00,12:43:00,0035,22,4.34,0
12370629,12:46:00,12:46:00,0036,23,4.88,
12370629,12:47:00,12:47:00,0037,24,5.1,0
12370629,12:49:00,12:49:00,0038,25,5.33,0
12370629,12:50:00,12:50:00,0039,26,5.48,0
12370629,12:51:00,12:51:00,0040,27,5.66,0
12370629,12:52:00,12:52:00,2241,28,5.92,0
12370629,12:54:00,12:54:00,2242,29,6.17,0
12370629,12:55:00,12:55:00,5312,30,6.38,0
12370629,12:57:00,12:57:00,5313,31,6.64,0
12370629,12:57:01,12:57:01,5606,32,6.76,0
12370629,12:58:00,12:58:00,5607,33,6.86,0
12370629,12:59:00,12:59:00,5608,34,7.01,
12370629,13:01:00,13:01:00,5546,35,7.41,0
12370629,13:03:00,13:03:00,5548,36,7.76,0
12370629,13:04:00,13:04:00,2449,37,7.97,0
12370629,13:06:00,13:06:00,2450,38,8.34,0
12370629,13:07:00,13:07:00,2337,39,8.48,0
12370629,13:09:00,13:09:00,2303,40,8.85,0
12370629,13:10:00,13:10:00,2304,41,9.02,0
12370629,13:11:00,13:11:00,2305,42,9.31,0
12370629,13:12:00,13:12:00,5255,43,9.52,0
12370629,13:14:00,13:14:00,6275,44,9.82,
12370629,13:16:00,13:16:00,6276,45,10.23,0
12370629,13:17:00,13:17:00,6278,46,10.4,0
12370629,13:18:00,13:18:00,6279,47,10.62,0
12370629,13:19:00,13:19:00,6280,48,10.89,0
12370629,13:21:00,13:21:00,6281,49,11.24,0
12370629,13:22:00,13:22:00,6282,50,11.45,0
12370629,13:23:00,13:23:00,6283,51,11.63,0
12370629,13:23:01,13:23:01,6284,52,11.84,0
12370629,13:25:00,13:25:00,6285,53,12.08,0
12370629,13:26:00,13:26:00,6286,54,12.41,0
12370629,13:27:00,13:27:00,6287,55,12.66,0
12370629,13:29:00,13:29:00,6288,56,13.02,0
12370629,13:30:00,13:30:00,6289,57,13.17,0
12370629,13:31:00,13:31:00,6291,58,13.43,
12370629,13:32:00,13:32:00,6292,59,13.59,0
12370629,13:32:01,13:32:01,6293,60,13.75,0
12370629,13:34:00,13:34:00,6294,61,14.05,0
12370629,13:35:00,13:35:00,1179,62,14.34,0
12370629,13:36:00,13:36:00,1180,63,14.49,0
12370629,13:36:01,13:36:01,1181,64,14.59,0
12370629,13:39:00,13:39:00,1183,65,15.21,0
12370629,13:40:00,13:40:00,1184,66,15.44,0
12370629,13:41:00,13:41:00,1185,67,15.73,0
12370629,13:43:00,13:43:00,1186,68,16.08,
12370629,13:44:00,13:44:00,1187,69,16.23,0
12370629,13:45:00,13:45:00,1188,70,16.53,0
12370629,13:46:00,13:46:00,1189,71,16.72,0
12370629,13:48:00,13:48:00,8287,72,17.07,0
12370629,13:50:00,13:50:00,1375,73,17.42,0
12370629,13:50:01,13:50:01,1376,74,17.55,0
12370629,13:51:00,13:51:00,1377,75,17.73,
12370629,13:52:00,13:52:00,1378,76,17.9,0
12370629,13:52:01,13:52:01,1379,77,18.01,0
12370629,13:53:00,13:53:00,1380,78,18.21,0
12370629,13:54:00,13:54:00,1296,79,18.51,0
12370629,13:56:00,13:56:00,1297,80,18.76,0
12370629,13:57:00,13:57:00,1298,81,19.09,0
12370629,13:58:00,13:58:00,1299,82,19.36,0
12370629,13:59:00,13:59:00,1300,83,19.59,0
12370629,14:00:00,14:00:00,1301,84,19.86,0
12370629,14:01:00,14:01:00,1302,85,20.08,0
12370629,14:02:00,14:02:00,5064,86,20.17,0
12370629,14:02:01,14:02:01,5065,87,20.33,0
12370629,14:03:00,14:03:00,5066,88,20.43,0
12370629,14:04:00,14:04:00,4987,89,20.7,0
12370629,14:05:00,14:05:00,5092,90,20.85,0
12370629,14:06:00,14:06:00,4861,91,21.24,0
12370629,14:07:00,14:07:00,4862,92,21.44,0
12370629,14:08:00,14:08:00,4863,93,21.55,0
12370629,14:08:01,14:08:01,4864,94,21.7,0
12370629,14:09:00,14:09:00,4865,95,21.84,0
12370629,14:11:00,14:11:00,4884,96,22.29,
12370630,12:37:00,12:37:00,8442,1,0,
12370630,12:39:00,12:39:00,1849,2,0.32,0
12370630,12:40:00,12:40:00,1850,3,0.59,0
12370630,12:41:00,12:41:00,1851,4,0.82,0
12370630,12:42:00,12:42:00,1852,5,1.01,0
12370630,12:43:00,12:43:00,0432,6,1.26,0
12370630,12:44:00,12:44:00,0433,7,1.4,0
12370630,12:45:00,12:45:00,0333,8,1.63,0
12370630,12:45:01,12:45:01,0020,9,1.8,0
12370630,12:46:00,12:46:00,0021,10,1.93,0
12370630,12:47:00,12:47:00,0022,11,2.12,0
12370630,12:48:00,12:48:00,0023,12,2.28,0
12370630,12:49:00,12:49:00,0024,13,2.54,
12370630,12:50:00,12:50:00,0025,14,2.69,0
12370630,12:51:00,12:51:00,0026,15,2.91,0
12370630,12:52:00,12:52:00,0027,16,3.06,0
12370630,12:53:00,12:53:00,0028,17,3.22,0
12370630,12:54:00,12:54:00,0030,18,3.48,0
12370630,12:55:00,12:55:00,0031,19,3.62,0
12370630,12:56:00,12:56:00,0032,20,3.84,0
12370630,12:57:00,12:57:00,0033,21,4.07,0
12370630,12:59:00,12:59:00,0035,22,4.34,0
12370630,13:02:00,13:02:00,0036,23,4.88,
12370630,13:03:00,13:03:00,0037,24,5.1,0
12370630,13:05:00,13:05:00,0038,25,5.33,0
12370630,13:06:00,13:06:00,0039,26,5.48,0
12370630,13:07:00,13:07:00,0040,27,5.66,0
12370630,13:08:00,13:08:00,2241,28,5.92,0
12370630,13:10:00,13:10:00,2242,29,6.17,0
12370630,13:11:00,13:11:00,5312,30,6.38,0
12370630,13:13:00,13:13:00,5313,31,6.64,0
12370630,13:13:01,13:13:01,5606,32,6.76,0
12370630,13:14:00,13:14:00,5607,33,6.86,0
12370630,13:15:00,13:15:00,5608,34,7.01,
12370630,13:17:00,13:17:00,5546,35,7.41,0
12370630,13:19:00,13:19:00,5548,36,7.76,0
12370630,13:20:00,13:20:00,2449,37,7.97,0
12370630,13:22:00,13:22:00,2450,38,8.34,0
12370630,13:23:00,13:23:00,2337,39,8.48,0
12370630,13:25:00,13:25:00,2303,40,8.85,0
12370630,13:26:00,13:26:00,2304,41,9.02,0
12370630,13:27:00,13:27:00,2305,42,9.31,0
12370630,13:28:00,13:28:00,5255,43,9.52,0
12370630,13:30:00,13:30:00,6275,44,9.82,
12370630,13:32:00,13:32:00,6276,45,10.23,0
12370630,13:33:00,13:33:00,6278,46,10.4,0
12370630,13:34:00,13:34:00,6279,47,10.62,0
12370630,13:35:00,13:35:00,6280,48,10.89,0
12370630,13:37:00,13:37:00,6281,49,11.24,0
12370630,13:38:00,13:38:00,6282,50,11.45,0
12370630,13:39:00,13:39:00,6283,51,11.63,0
12370630,13:39:01,13:39:01,6284,52,11.84,0
12370630,13:41:00,13:41:00,6285,53,12.08,0
12370630,13:42:00,13:42:00,6286,54,12.41,0
12370630,13:43:00,13:43:00,6287,55,12.66,0
12370630,13:45:00,13:45:00,6288,56,13.02,0
12370630,13:46:00,13:46:00,6289,57,13.17,0
12370630,13:47:00,13:47:00,6291,58,13.43,
12370630,13:48:00,13:48:00,6292,59,13.59,0
12370630,13:48:01,13:48:01,6293,60,13.75,0
12370630,13:50:00,13:50:00,6294,61,14.05,0
12370630,13:51:00,13:51:00,1179,62,14.34,0
12370630,13:52:00,13:52:00,1180,63,14.49,0
12370630,13:52:01,13:52:01,1181,64,14.59,0
12370630,13:55:00,13:55:00,1183,65,15.21,0
12370630,13:56:00,13:56:00,1184,66,15.44,0
12370630,13:57:00,13:57:00,1185,67,15.73,0
12370630,13:59:00,13:59:00,1186,68,16.08,
12370630,14:00:00,14:00:00,1187,69,16.23,0
12370630,14:01:00,14:01:00,1188,70,16.53,0
12370630,14:02:00,14:02:00,1189,71,16.72,0
12370630,14:04:00,14:04:00,8287,72,17.07,0
12370630,14:06:00,14:06:00,1375,73,17.42,0
12370630,14:06:01,14:06:01,1376,74,17.55,0
12370630,14:07:00,14:07:00,1377,75,17.73,
12370630,14:08:00,14:08:00,1378,76,17.9,0
12370630,14:08:01,14:08:01,1379,77,18.01,0
12370630,14:09:00,14:09:00,1380,78,18.21,0
12370630,14:10:00,14:10:00,1296,79,18.51,0
12370630,14:12:00,14:12:00,1297,80,18.76,0
12370630,14:13:00,14:13:00,1298,81,19.09,0
12370630,14:14:00,14:14:00,1299,82,19.36,0
12370630,14:15:00,14:15:00,1300,83,19.59,0
12370630,14:16:00,14:16:00,1301,84,19.86,0
12370630,14:17:00,14:17:00,1302,85,20.08,0
12370630,14:18:00,14:18:00,5064,86,20.17,0
12370630,14:18:01,14:18:01,5065,87,20.33,0
12370630,14:19:00,14:19:00,5066,88,20.43,0
12370630,14:20:00,14:20:00,4987,89,20.7,0
12370630,14:21:00,14:21:00,5092,90,20.85,0
12370630,14:22:00,14:22:00,4861,91,21.24,0
12370630,14:23:00,14:23:00,4862,92,21.44,0
12370630,14:24:00,14:24:00,4863,93,21.55,0
12370630,14:24:01,14:24:01,4864,94,21.7,0
12370630,14:25:00,14:25:00,4865,95,21.84,0
12370630,14:27:00,14:27:00,4884,96,22.29,
12370631,12:53:00,12:53:00,8442,1,0,
12370631,12:55:00,12:55:00,1849,2,0.32,0
12370631,12:56:00,12:56:00,1850,3,0.59,0
12370631,12:57:00,12:57:00,1851,4,0.82,0
12370631,12:58:00,12:58:00,1852,5,1.01,0
12370631,12:59:00,12:59:00,0432,6,1.26,0
12370631,13:00:00,13:00:00,0433,7,1.4,0
12370631,13:01:00,13:01:00,0333,8,1.63,0
12370631,13:01:01,13:01:01,0020,9,1.8,0
12370631,13:02:00,13:02:00,0021,10,1.93,0
12370631,13:03:00,13:03:00,0022,11,2.12,0
12370631,13:04:00,13:04:00,0023,12,2.28,0
12370631,13:05:00,13:05:00,0024,13,2.54,
12370631,13:06:00,13:06:00,0025,14,2.69,0
12370631,13:07:00,13:07:00,0026,15,2.91,0
12370631,13:08:00,13:08:00,0027,16,3.06,0
12370631,13:09:00,13:09:00,0028,17,3.22,0
12370631,13:10:00,13:10:00,0030,18,3.48,0
12370631,13:11:00,13:11:00,0031,19,3.62,0
12370631,13:12:00,13:12:00,0032,20,3.84,0
12370631,13:13:00,13:13:00,0033,21,4.07,0
12370631,13:15:00,13:15:00,0035,22,4.34,0
12370631,13:18:00,13:18:00,0036,23,4.88,
12370631,13:19:00,13:19:00,0037,24,5.1,0
12370631,13:21:00,13:21:00,0038,25,5.33,0
12370631,13:22:00,13:22:00,0039,26,5.48,0
12370631,13:23:00,13:23:00,0040,27,5.66,0
12370631,13:24:00,13:24:00,2241,28,5.92,0
12370631,13:26:00,13:26:00,2242,29,6.17,0
12370631,13:27:00,13:27:00,5312,30,6.38,0
12370631,13:29:00,13:29:00,5313,31,6.64,0
12370631,13:29:01,13:29:01,5606,32,6.76,0
12370631,13:30:00,13:30:00,5607,33,6.86,0
12370631,13:31:00,13:31:00,5608,34,7.01,
12370631,13:33:00,13:33:00,5546,35,7.41,0
12370631,13:35:00,13:35:00,5548,36,7.76,0
12370631,13:36:00,13:36:00,2449,37,7.97,0
12370631,13:38:00,13:38:00,2450,38,8.34,0
12370631,13:39:00,13:39:00,2337,39,8.48,0
12370631,13:41:00,13:41:00,2303,40,8.85,0
12370631,13:42:00,13:42:00,2304,41,9.02,0
12370631,13:43:00,13:43:00,2305,42,9.31,0
12370631,13:44:00,13:44:00,5255,43,9.52,0
12370631,13:46:00,13:46:00,6275,44,9.82,
12370631,13:48:00,13:48:00,6276,45,10.23,0
12370631,13:49:00,13:49:00,6278,46,10.4,0
12370631,13:50:00,13:50:00,6279,47,10.62,0
12370631,13:51:00,13:51:00,6280,48,10.89,0
12370631,13:53:00,13:53:00,6281,49,11.24,0
12370631,13:54:00,13:54:00,6282,50,11.45,0
12370631,13:55:00,13:55:00,6283,51,11.63,0
12370631,13:55:01,13:55:01,6284,52,11.84,0
12370631,13:57:00,13:57:00,6285,53,12.08,0
12370631,13:58:00,13:58:00,6286,54,12.41,0
12370631,13:59:00,13:59:00,6287,55,12.66,0
12370631,14:01:00,14:01:00,6288,56,13.02,0
12370631,14:02:00,14:02:00,6289,57,13.17,0
12370631,14:03:00,14:03:00,6291,58,13.43,
12370631,14:04:00,14:04:00,6292,59,13.59,0
12370631,14:04:01,14:04:01,6293,60,13.75,0
12370631,14:06:00,14:06:00,6294,61,14.05,0
12370631,14:07:00,14:07:00,1179,62,14.34,0
12370631,14:08:00,14:08:00,1180,63,14.49,0
12370631,14:08:01,14:08:01,1181,64,14.59,0
12370631,14:11:00,14:11:00,1183,65,15.21,0
12370631,14:12:00,14:12:00,1184,66,15.44,0
12370631,14:13:00,14:13:00,1185,67,15.73,0
12370631,14:15:00,14:15:00,1186,68,16.08,
12370631,14:16:00,14:16:00,1187,69,16.23,0
12370631,14:17:00,14:17:00,1188,70,16.53,0
12370631,14:18:00,14:18:00,1189,71,16.72,0
12370631,14:20:00,14:20:00,8287,72,17.07,0
12370631,14:22:00,14:22:00,1375,73,17.42,0
12370631,14:22:01,14:22:01,1376,74,17.55,0
12370631,14:23:00,14:23:00,1377,75,17.73,
12370631,14:24:00,14:24:00,1378,76,17.9,0
12370631,14:24:01,14:24:01,1379,77,18.01,0
12370631,14:25:00,14:25:00,1380,78,18.21,0
12370631,14:26:00,14:26:00,1296,79,18.51,0
12370631,14:28:00,14:28:00,1297,80,18.76,0
12370631,14:29:00,14:29:00,1298,81,19.09,0
12370631,14:30:00,14:30:00,1299,82,19.36,0
12370631,14:31:00,14:31:00,1300,83,19.59,0
12370631,14:32:00,14:32:00,1301,84,19.86,0
12370631,14:33:00,14:33:00,1302,85,20.08,0
12370631,14:34:00,14:34:00,5064,86,20.17,0
12370631,14:34:01,14:34:01,5065,87,20.33,0
12370631,14:35:00,14:35:00,5066,88,20.43,0
12370631,14:36:00,14:36:00,4987,89,20.7,0
12370631,14:37:00,14:37:00,5092,90,20.85,0
12370631,14:38:00,14:38:00,4861,91,21.24,0
12370631,14:39:00,14:39:00,4862,92,21.44,0
12370631,14:40:00,14:40:00,4863,93,21.55,0
12370631,14:40:01,14:40:01,4864,94,21.7,0
12370631,14:41:00,14:41:00,4865,95,21.84,0
12370631,14:43:00,14:43:00,4884,96,22.29,
12370632,13:09:00,13:09:00,8442,1,0,
12370632,13:11:00,13:11:00,1849,2,0.32,0
12370632,13:12:00,13:12:00,1850,3,0.59,0
12370632,13:13:00,13:13:00,1851,4,0.82,0
12370632,13:14:00,13:14:00,1852,5,1.01,0
12370632,13:15:00,13:15:00,0432,6,1.26,0
12370632,13:16:00,13:16:00,0433,7,1.4,0
12370632,13:17:00,13:17:00,0333,8,1.63,0
12370632,13:17:01,13:17:01,0020,9,1.8,0
12370632,13:18:00,13:18:00,0021,10,1.93,0
12370632,13:19:00,13:19:00,0022,11,2.12,0
12370632,13:20:00,13:20:00,0023,12,2.28,0
12370632,13:21:00,13:21:00,0024,13,2.54,
12370632,13:22:00,13:22:00,0025,14,2.69,0
12370632,13:23:00,13:23:00,0026,15,2.91,0
12370632,13:24:00,13:24:00,0027,16,3.06,0
12370632,13:25:00,13:25:00,0028,17,3.22,0
12370632,13:26:00,13:26:00,0030,18,3.48,0
12370632,13:27:00,13:27:00,0031,19,3.62,0
12370632,13:28:00,13:28:00,0032,20,3.84,0
12370632,13:29:00,13:29:00,0033,21,4.07,0
12370632,13:31:00,13:31:00,0035,22,4.34,0
12370632,13:34:00,13:34:00,0036,23,4.88,
12370632,13:35:00,13:35:00,0037,24,5.1,0
12370632,13:37:00,13:37:00,0038,25,5.33,0
12370632,13:37:01,13:37:01,0039,26,5.48,0
12370632,13:38:00,13:38:00,0040,27,5.66,0
12370632,13:40:00,13:40:00,2241,28,5.92,0
12370632,13:41:00,13:41:00,2242,29,6.17,0
12370632,13:42:00,13:42:00,5312,30,6.38,0
12370632,13:44:00,13:44:00,5313,31,6.64,0
12370632,13:45:00,13:45:00,5606,32,6.76,0
12370632,13:45:01,13:45:01,5607,33,6.86,0
12370632,13:46:00,13:46:00,5608,34,7.01,
12370632,13:48:00,13:48:00,5546,35,7.41,0
12370632,13:50:00,13:50:00,5548,36,7.76,0
12370632,13:51:00,13:51:00,2449,37,7.97,0
12370632,13:54:00,13:54:00,2450,38,8.34,0
12370632,13:54:01,13:54:01,2337,39,8.48,0
12370632,13:56:00,13:56:00,2303,40,8.85,0
12370632,13:57:00,13:57:00,2304,41,9.02,0
12370632,13:59:00,13:59:00,2305,42,9.31,0
12370632,14:00:00,14:00:00,5255,43,9.52,0
12370632,14:02:00,14:02:00,6275,44,9.82,
12370632,14:04:00,14:04:00,6276,45,10.23,0
12370632,14:05:00,14:05:00,6278,46,10.4,0
12370632,14:06:00,14:06:00,6279,47,10.62,0
12370632,14:07:00,14:07:00,6280,48,10.89,0
12370632,14:09:00,14:09:00,6281,49,11.24,0
12370632,14:10:00,14:10:00,6282,50,11.45,0
12370632,14:11:00,14:11:00,6283,51,11.63,0
12370632,14:11:01,14:11:01,6284,52,11.84,0
12370632,14:13:00,14:13:00,6285,53,12.08,0
12370632,14:14:00,14:14:00,6286,54,12.41,0
12370632,14:15:00,14:15:00,6287,55,12.66,0
12370632,14:17:00,14:17:00,6288,56,13.02,0
12370632,14:18:00,14:18:00,6289,57,13.17,0
12370632,14:19:00,14:19:00,6291,58,13.43,
12370632,14:20:00,14:20:00,6292,59,13.59,0
12370632,14:21:00,14:21:00,6293,60,13.75,0
12370632,14:22:00,14:22:00,6294,61,14.05,0
12370632,14:23:00,14:23:00,1179,62,14.34,0
12370632,14:24:00,14:24:00,1180,63,14.49,0
12370632,14:25:00,14:25:00,1181,64,14.59,0
12370632,14:28:00,14:28:00,1183,65,15.21,0
12370632,14:29:00,14:29:00,1184,66,15.44,0
12370632,14:30:00,14:30:00,1185,67,15.73,0
12370632,14:32:00,14:32:00,1186,68,16.08,
12370632,14:33:00,14:33:00,1187,69,16.23,0
12370632,14:34:00,14:34:00,1188,70,16.53,0
12370632,14:35:00,14:35:00,1189,71,16.72,0
12370632,14:37:00,14:37:00,8287,72,17.07,0
12370632,14:39:00,14:39:00,1375,73,17.42,0
12370632,14:40:00,14:40:00,1376,74,17.55,0
12370632,14:41:00,14:41:00,1377,75,17.73,
12370632,14:42:00,14:42:00,1378,76,17.9,0
12370632,14:42:01,14:42:01,1379,77,18.01,0
12370632,14:43:00,14:43:00,1380,78,18.21,0
12370632,14:45:00,14:45:00,1296,79,18.51,0
12370632,14:46:00,14:46:00,1297,80,18.76,0
12370632,14:48:00,14:48:00,1298,81,19.09,0
12370632,14:49:00,14:49:00,1299,82,19.36,0
12370632,14:50:00,14:50:00,1300,83,19.59,0
12370632,14:52:00,14:52:00,1301,84,19.86,0
12370632,14:53:00,14:53:00,1302,85,20.08,0
12370632,14:53:01,14:53:01,5064,86,20.17,0
12370632,14:54:00,14:54:00,5065,87,20.33,0
12370632,14:55:00,14:55:00,5066,88,20.43,0
12370632,14:56:00,14:56:00,4987,89,20.7,0
12370632,14:57:00,14:57:00,5092,90,20.85,0
12370632,14:59:00,14:59:00,4861,91,21.24,0
12370632,15:00:00,15:00:00,4862,92,21.44,0
12370632,15:00:01,15:00:01,4863,93,21.55,0
12370632,15:01:00,15:01:00,4864,94,21.7,0
12370632,15:02:00,15:02:00,4865,95,21.84,0
12370632,15:04:00,15:04:00,4884,96,22.29,
12370633,13:25:00,13:25:00,8442,1,0,
12370633,13:27:00,13:27:00,1849,2,0.32,0
12370633,13:28:00,13:28:00,1850,3,0.59,0
12370633,13:29:00,13:29:00,1851,4,0.82,0
12370633,13:30:00,13:30:00,1852,5,1.01,0
12370633,13:31:00,13:31:00,0432,6,1.26,0
12370633,13:32:00,13:32:00,0433,7,1.4,0
12370633,13:33:00,13:33:00,0333,8,1.63,0
12370633,13:33:01,13:33:01,0020,9,1.8,0
12370633,13:34:00,13:34:00,0021,10,1.93,0
12370633,13:35:00,13:35:00,0022,11,2.12,0
12370633,13:36:00,13:36:00,0023,12,2.28,0
12370633,13:37:00,13:37:00,0024,13,2.54,
12370633,13:38:00,13:38:00,0025,14,2.69,0
12370633,13:39:00,13:39:00,0026,15,2.91,0
12370633,13:40:00,13:40:00,0027,16,3.06,0
12370633,13:41:00,13:41:00,0028,17,3.22,0
12370633,13:42:00,13:42:00,0030,18,3.48,0
12370633,13:43:00,13:43:00,0031,19,3.62,0
12370633,13:44:00,13:44:00,0032,20,3.84,0
12370633,13:45:00,13:45:00,0033,21,4.07,0
12370633,13:47:00,13:47:00,0035,22,4.34,0
12370633,13:50:00,13:50:00,0036,23,4.88,
12370633,13:51:00,13:51:00,0037,24,5.1,0
12370633,13:53:00,13:53:00,0038,25,5.33,0
12370633,13:53:01,13:53:01,0039,26,5.48,0
12370633,13:54:00,13:54:00,0040,27,5.66,0
12370633,13:56:00,13:56:00,2241,28,5.92,0
12370633,13:57:00,13:57:00,2242,29,6.17,0
12370633,13:58:00,13:58:00,5312,30,6.38,0
12370633,14:00:00,14:00:00,5313,31,6.64,0
12370633,14:01:00,14:01:00,5606,32,6.76,0
12370633,14:01:01,14:01:01,5607,33,6.86,0
12370633,14:02:00,14:02:00,5608,34,7.01,
12370633,14:04:00,14:04:00,5546,35,7.41,0
12370633,14:06:00,14:06:00,5548,36,7.76,0
12370633,14:07:00,14:07:00,2449,37,7.97,0
12370633,14:10:00,14:10:00,2450,38,8.34,0
12370633,14:10:01,14:10:01,2337,39,8.48,0
12370633,14:12:00,14:12:00,2303,40,8.85,0
12370633,14:13:00,14:13:00,2304,41,9.02,0
12370633,14:15:00,14:15:00,2305,42,9.31,0
12370633,14:16:00,14:16:00,5255,43,9.52,0
12370633,14:18:00,14:18:00,6275,44,9.82,
12370633,14:20:00,14:20:00,6276,45,10.23,0
12370633,14:21:00,14:21:00,6278,46,10.4,0
12370633,14:22:00,14:22:00,6279,47,10.62,0
12370633,14:23:00,14:23:00,6280,48,10.89,0
12370633,14:25:00,14:25:00,6281,49,11.24,0
12370633,14:26:00,14:26:00,6282,50,11.45,0
12370633,14:27:00,14:27:00,6283,51,11.63,0
12370633,14:27:01,14:27:01,6284,52,11.84,0
12370633,14:29:00,14:29:00,6285,53,12.08,0
12370633,14:30:00,14:30:00,6286,54,12.41,0
12370633,14:31:00,14:31:00,6287,55,12.66,0
12370633,14:33:00,14:33:00,6288,56,13.02,0
12370633,14:34:00,14:34:00,6289,57,13.17,0
12370633,14:35:00,14:35:00,6291,58,13.43,
12370633,14:36:00,14:36:00,6292,59,13.59,0
12370633,14:37:00,14:37:00,6293,60,13.75,0
12370633,14:38:00,14:38:00,6294,61,14.05,0
12370633,14:39:00,14:39:00,1179,62,14.34,0
12370633,14:40:00,14:40:00,1180,63,14.49,0
12370633,14:41:00,14:41:00,1181,64,14.59,0
12370633,14:44:00,14:44:00,1183,65,15.21,0
12370633,14:45:00,14:45:00,1184,66,15.44,0
12370633,14:46:00,14:46:00,1185,67,15.73,0
12370633,14:48:00,14:48:00,1186,68,16.08,
12370633,14:49:00,14:49:00,1187,69,16.23,0
12370633,14:50:00,14:50:00,1188,70,16.53,0
12370633,14:51:00,14:51:00,1189,71,16.72,0
12370633,14:53:00,14:53:00,8287,72,17.07,0
12370633,14:55:00,14:55:00,1375,73,17.42,0
12370633,14:56:00,14:56:00,1376,74,17.55,0
12370633,14:57:00,14:57:00,1377,75,17.73,
12370633,14:58:00,14:58:00,1378,76,17.9,0
12370633,14:58:01,14:58:01,1379,77,18.01,0
12370633,14:59:00,14:59:00,1380,78,18.21,0
12370633,15:01:00,15:01:00,1296,79,18.51,0
12370633,15:02:00,15:02:00,1297,80,18.76,0
12370633,15:04:00,15:04:00,1298,81,19.09,0
12370633,15:05:00,15:05:00,1299,82,19.36,0
12370633,15:06:00,15:06:00,1300,83,19.59,0
12370633,15:08:00,15:08:00,1301,84,19.86,0
12370633,15:09:00,15:09:00,1302,85,20.08,0
12370633,15:09:01,15:09:01,5064,86,20.17,0
12370633,15:10:00,15:10:00,5065,87,20.33,0
12370633,15:11:00,15:11:00,5066,88,20.43,0
12370633,15:12:00,15:12:00,4987,89,20.7,0
12370633,15:13:00,15:13:00,5092,90,20.85,0
12370633,15:15:00,15:15:00,4861,91,21.24,0
12370633,15:16:00,15:16:00,4862,92,21.44,0
12370633,15:16:01,15:16:01,4863,93,21.55,0
12370633,15:17:00,15:17:00,4864,94,21.7,0
12370633,15:18:00,15:18:00,4865,95,21.84,0
12370633,15:20:00,15:20:00,4884,96,22.29,
12370634,13:41:00,13:41:00,8442,1,0,
12370634,13:43:00,13:43:00,1849,2,0.32,0
12370634,13:44:00,13:44:00,1850,3,0.59,0
12370634,13:45:00,13:45:00,1851,4,0.82,0
12370634,13:46:00,13:46:00,1852,5,1.01,0
12370634,13:47:00,13:47:00,0432,6,1.26,0
12370634,13:48:00,13:48:00,0433,7,1.4,0
12370634,13:49:00,13:49:00,0333,8,1.63,0
12370634,13:49:01,13:49:01,0020,9,1.8,0
12370634,13:50:00,13:50:00,0021,10,1.93,0
12370634,13:51:00,13:51:00,0022,11,2.12,0
12370634,13:52:00,13:52:00,0023,12,2.28,0
12370634,13:53:00,13:53:00,0024,13,2.54,
12370634,13:54:00,13:54:00,0025,14,2.69,0
12370634,13:55:00,13:55:00,0026,15,2.91,0
12370634,13:56:00,13:56:00,0027,16,3.06,0
12370634,13:57:00,13:57:00,0028,17,3.22,0
12370634,13:58:00,13:58:00,0030,18,3.48,0
12370634,13:59:00,13:59:00,0031,19,3.62,0
12370634,14:00:00,14:00:00,0032,20,3.84,0
12370634,14:01:00,14:01:00,0033,21,4.07,0
12370634,14:03:00,14:03:00,0035,22,4.34,0
12370634,14:06:00,14:06:00,0036,23,4.88,
12370634,14:07:00,14:07:00,0037,24,5.1,0
12370634,14:09:00,14:09:00,0038,25,5.33,0
12370634,14:09:01,14:09:01,0039,26,5.48,0
12370634,14:10:00,14:10:00,0040,27,5.66,0
12370634,14:12:00,14:12:00,2241,28,5.92,0
12370634,14:13:00,14:13:00,2242,29,6.17,0
12370634,14:14:00,14:14:00,5312,30,6.38,0
12370634,14:16:00,14:16:00,5313,31,6.64,0
12370634,14:17:00,14:17:00,5606,32,6.76,0
12370634,14:17:01,14:17:01,5607,33,6.86,0
12370634,14:18:00,14:18:00,5608,34,7.01,
12370634,14:20:00,14:20:00,5546,35,7.41,0
12370634,14:22:00,14:22:00,5548,36,7.76,0
12370634,14:23:00,14:23:00,2449,37,7.97,0
12370634,14:26:00,14:26:00,2450,38,8.34,0
12370634,14:26:01,14:26:01,2337,39,8.48,0
12370634,14:28:00,14:28:00,2303,40,8.85,0
12370634,14:29:00,14:29:00,2304,41,9.02,0
12370634,14:31:00,14:31:00,2305,42,9.31,0
12370634,14:32:00,14:32:00,5255,43,9.52,0
12370634,14:34:00,14:34:00,6275,44,9.82,
12370634,14:36:00,14:36:00,6276,45,10.23,0
12370634,14:37:00,14:37:00,6278,46,10.4,0
12370634,14:38:00,14:38:00,6279,47,10.62,0
12370634,14:39:00,14:39:00,6280,48,10.89,0
12370634,14:41:00,14:41:00,6281,49,11.24,0
12370634,14:42:00,14:42:00,6282,50,11.45,0
12370634,14:43:00,14:43:00,6283,51,11.63,0
12370634,14:43:01,14:43:01,6284,52,11.84,0
12370634,14:45:00,14:45:00,6285,53,12.08,0
12370634,14:46:00,14:46:00,6286,54,12.41,0
12370634,14:47:00,14:47:00,6287,55,12.66,0
12370634,14:49:00,14:49:00,6288,56,13.02,0
12370634,14:50:00,14:50:00,6289,57,13.17,0
12370634,14:51:00,14:51:00,6291,58,13.43,
12370634,14:52:00,14:52:00,6292,59,13.59,0
12370634,14:53:00,14:53:00,6293,60,13.75,0
12370634,14:54:00,14:54:00,6294,61,14.05,0
12370634,14:55:00,14:55:00,1179,62,14.34,0
12370634,14:56:00,14:56:00,1180,63,14.49,0
12370634,14:57:00,14:57:00,1181,64,14.59,0
12370634,15:00:00,15:00:00,1183,65,15.21,0
12370634,15:01:00,15:01:00,1184,66,15.44,0
12370634,15:02:00,15:02:00,1185,67,15.73,0
12370634,15:04:00,15:04:00,1186,68,16.08,
12370634,15:05:00,15:05:00,1187,69,16.23,0
12370634,15:06:00,15:06:00,1188,70,16.53,0
12370634,15:07:00,15:07:00,1189,71,16.72,0
12370634,15:09:00,15:09:00,8287,72,17.07,0
12370634,15:11:00,15:11:00,1375,73,17.42,0
12370634,15:12:00,15:12:00,1376,74,17.55,0
12370634,15:13:00,15:13:00,1377,75,17.73,
12370634,15:14:00,15:14:00,1378,76,17.9,0
12370634,15:14:01,15:14:01,1379,77,18.01,0
12370634,15:15:00,15:15:00,1380,78,18.21,0
12370634,15:17:00,15:17:00,1296,79,18.51,0
12370634,15:18:00,15:18:00,1297,80,18.76,0
12370634,15:20:00,15:20:00,1298,81,19.09,0
12370634,15:21:00,15:21:00,1299,82,19.36,0
12370634,15:22:00,15:22:00,1300,83,19.59,0
12370634,15:24:00,15:24:00,1301,84,19.86,0
12370634,15:25:00,15:25:00,1302,85,20.08,0
12370634,15:25:01,15:25:01,5064,86,20.17,0
12370634,15:26:00,15:26:00,5065,87,20.33,0
12370634,15:27:00,15:27:00,5066,88,20.43,0
12370634,15:28:00,15:28:00,4987,89,20.7,0
12370634,15:29:00,15:29:00,5092,90,20.85,0
12370634,15:31:00,15:31:00,4861,91,21.24,0
12370634,15:32:00,15:32:00,4862,92,21.44,0
12370634,15:32:01,15:32:01,4863,93,21.55,0
12370634,15:33:00,15:33:00,4864,94,21.7,0
12370634,15:34:00,15:34:00,4865,95,21.84,0
12370634,15:36:00,15:36:00,4884,96,22.29,
12370635,13:57:00,13:57:00,8442,1,0,
12370635,13:59:00,13:59:00,1849,2,0.32,0
12370635,14:00:00,14:00:00,1850,3,0.59,0
12370635,14:01:00,14:01:00,1851,4,0.82,0
12370635,14:02:00,14:02:00,1852,5,1.01,0
12370635,14:03:00,14:03:00,0432,6,1.26,0
12370635,14:04:00,14:04:00,0433,7,1.4,0
12370635,14:05:00,14:05:00,0333,8,1.63,0
12370635,14:05:01,14:05:01,0020,9,1.8,0
12370635,14:06:00,14:06:00,0021,10,1.93,0
12370635,14:07:00,14:07:00,0022,11,2.12,0
12370635,14:08:00,14:08:00,0023,12,2.28,0
12370635,14:09:00,14:09:00,0024,13,2.54,
12370635,14:10:00,14:10:00,0025,14,2.69,0
12370635,14:11:00,14:11:00,0026,15,2.91,0
12370635,14:12:00,14:12:00,0027,16,3.06,0
12370635,14:13:00,14:13:00,0028,17,3.22,0
12370635,14:14:00,14:14:00,0030,18,3.48,0
12370635,14:15:00,14:15:00,0031,19,3.62,0
12370635,14:16:00,14:16:00,0032,20,3.84,0
12370635,14:17:00,14:17:00,0033,21,4.07,0
12370635,14:19:00,14:19:00,0035,22,4.34,0
12370635,14:22:00,14:22:00,0036,23,4.88,
12370635,14:23:00,14:23:00,0037,24,5.1,0
12370635,14:25:00,14:25:00,0038,25,5.33,0
12370635,14:25:01,14:25:01,0039,26,5.48,0
12370635,14:26:00,14:26:00,0040,27,5.66,0
12370635,14:28:00,14:28:00,2241,28,5.92,0
12370635,14:29:00,14:29:00,2242,29,6.17,0
12370635,14:30:00,14:30:00,5312,30,6.38,0
12370635,14:32:00,14:32:00,5313,31,6.64,0
12370635,14:33:00,14:33:00,5606,32,6.76,0
12370635,14:33:01,14:33:01,5607,33,6.86,0
12370635,14:34:00,14:34:00,5608,34,7.01,
12370635,14:36:00,14:36:00,5546,35,7.41,0
12370635,14:38:00,14:38:00,5548,36,7.76,0
12370635,14:39:00,14:39:00,2449,37,7.97,0
12370635,14:42:00,14:42:00,2450,38,8.34,0
12370635,14:42:01,14:42:01,2337,39,8.48,0
12370635,14:44:00,14:44:00,2303,40,8.85,0
12370635,14:45:00,14:45:00,2304,41,9.02,0
12370635,14:47:00,14:47:00,2305,42,9.31,0
12370635,14:48:00,14:48:00,5255,43,9.52,0
12370635,14:50:00,14:50:00,6275,44,9.82,
12370635,14:52:00,14:52:00,6276,45,10.23,0
12370635,14:53:00,14:53:00,6278,46,10.4,0
12370635,14:54:00,14:54:00,6279,47,10.62,0
12370635,14:55:00,14:55:00,6280,48,10.89,0
12370635,14:57:00,14:57:00,6281,49,11.24,0
12370635,14:58:00,14:58:00,6282,50,11.45,0
12370635,14:59:00,14:59:00,6283,51,11.63,0
12370635,14:59:01,14:59:01,6284,52,11.84,0
12370635,15:01:00,15:01:00,6285,53,12.08,0
12370635,15:02:00,15:02:00,6286,54,12.41,0
12370635,15:03:00,15:03:00,6287,55,12.66,0
12370635,15:05:00,15:05:00,6288,56,13.02,0
12370635,15:06:00,15:06:00,6289,57,13.17,0
12370635,15:07:00,15:07:00,6291,58,13.43,
12370635,15:08:00,15:08:00,6292,59,13.59,0
12370635,15:09:00,15:09:00,6293,60,13.75,0
12370635,15:10:00,15:10:00,6294,61,14.05,0
12370635,15:11:00,15:11:00,1179,62,14.34,0
12370635,15:12:00,15:12:00,1180,63,14.49,0
12370635,15:13:00,15:13:00,1181,64,14.59,0
12370635,15:16:00,15:16:00,1183,65,15.21,0
12370635,15:17:00,15:17:00,1184,66,15.44,0
12370635,15:18:00,15:18:00,1185,67,15.73,0
12370635,15:20:00,15:20:00,1186,68,16.08,
12370635,15:21:00,15:21:00,1187,69,16.23,0
12370635,15:22:00,15:22:00,1188,70,16.53,0
12370635,15:23:00,15:23:00,1189,71,16.72,0
12370635,15:25:00,15:25:00,8287,72,17.07,0
12370635,15:27:00,15:27:00,1375,73,17.42,0
12370635,15:28:00,15:28:00,1376,74,17.55,0
12370635,15:29:00,15:29:00,1377,75,17.73,
12370635,15:30:00,15:30:00,1378,76,17.9,0
12370635,15:30:01,15:30:01,1379,77,18.01,0
12370635,15:31:00,15:31:00,1380,78,18.21,0
12370635,15:33:00,15:33:00,1296,79,18.51,0
12370635,15:34:00,15:34:00,1297,80,18.76,0
12370635,15:36:00,15:36:00,1298,81,19.09,0
12370635,15:37:00,15:37:00,1299,82,19.36,0
12370635,15:38:00,15:38:00,1300,83,19.59,0
12370635,15:40:00,15:40:00,1301,84,19.86,0
12370635,15:41:00,15:41:00,1302,85,20.08,0
12370635,15:41:01,15:41:01,5064,86,20.17,0
12370635,15:42:00,15:42:00,5065,87,20.33,0
12370635,15:43:00,15:43:00,5066,88,20.43,0
12370635,15:44:00,15:44:00,4987,89,20.7,0
12370635,15:45:00,15:45:00,5092,90,20.85,0
12370635,15:47:00,15:47:00,4861,91,21.24,0
12370635,15:48:00,15:48:00,4862,92,21.44,0
12370635,15:48:01,15:48:01,4863,93,21.55,0
12370635,15:49:00,15:49:00,4864,94,21.7,0
12370635,15:50:00,15:50:00,4865,95,21.84,0
12370635,15:52:00,15:52:00,4884,96,22.29,
12370636,14:09:00,14:09:00,8442,1,0,
12370636,14:11:00,14:11:00,1849,2,0.32,0
12370636,14:12:00,14:12:00,1850,3,0.59,0
12370636,14:13:00,14:13:00,1851,4,0.82,0
12370636,14:14:00,14:14:00,1852,5,1.01,0
12370636,14:15:00,14:15:00,0432,6,1.26,0
12370636,14:16:00,14:16:00,0433,7,1.4,0
12370636,14:17:00,14:17:00,0333,8,1.63,0
12370636,14:17:01,14:17:01,0020,9,1.8,0
12370636,14:18:00,14:18:00,0021,10,1.93,0
12370636,14:19:00,14:19:00,0022,11,2.12,0
12370636,14:20:00,14:20:00,0023,12,2.28,0
12370636,14:21:00,14:21:00,0024,13,2.54,
12370636,14:22:00,14:22:00,0025,14,2.69,0
12370636,14:23:00,14:23:00,0026,15,2.91,0
12370636,14:24:00,14:24:00,0027,16,3.06,0
12370636,14:25:00,14:25:00,0028,17,3.22,0
12370636,14:27:00,14:27:00,0030,18,3.48,0
12370636,14:27:01,14:27:01,0031,19,3.62,0
12370636,14:29:00,14:29:00,0032,20,3.84,0
12370636,14:30:00,14:30:00,0033,21,4.07,0
12370636,14:32:00,14:32:00,0035,22,4.34,0
12370636,14:35:00,14:35:00,0036,23,4.88,
12370636,14:36:00,14:36:00,0037,24,5.1,0
12370636,14:38:00,14:38:00,0038,25,5.33,0
12370636,14:39:00,14:39:00,0039,26,5.48,0
12370636,14:40:00,14:40:00,0040,27,5.66,0
12370636,14:42:00,14:42:00,2241,28,5.92,0
12370636,14:43:00,14:43:00,2242,29,6.17,0
12370636,14:45:00,14:45:00,5312,30,6.38,0
12370636,14:47:00,14:47:00,5313,31,6.64,0
12370636,14:47:01,14:47:01,5606,32,6.76,0
12370636,14:48:00,14:48:00,5607,33,6.86,0
12370636,14:49:00,14:49:00,5608,34,7.01,
12370636,14:51:00,14:51:00,5546,35,7.41,0
12370636,14:54:00,14:54:00,5548,36,7.76,0
12370636,14:55:00,14:55:00,2449,37,7.97,0
12370636,14:57:00,14:57:00,2450,38,8.34,0
12370636,14:58:00,14:58:00,2337,39,8.48,0
12370636,15:00:00,15:00:00,2303,40,8.85,0
12370636,15:01:00,15:01:00,2304,41,9.02,0
12370636,15:03:00,15:03:00,2305,42,9.31,0
12370636,15:04:00,15:04:00,5255,43,9.52,0
12370636,15:06:00,15:06:00,6275,44,9.82,
12370636,15:08:00,15:08:00,6276,45,10.23,0
12370636,15:09:00,15:09:00,6278,46,10.4,0
12370636,15:10:00,15:10:00,6279,47,10.62,0
12370636,15:11:00,15:11:00,6280,48,10.89,0
12370636,15:13:00,15:13:00,6281,49,11.24,0
12370636,15:14:00,15:14:00,6282,50,11.45,0
12370636,15:15:00,15:15:00,6283,51,11.63,0
12370636,15:15:01,15:15:01,6284,52,11.84,0
12370636,15:17:00,15:17:00,6285,53,12.08,0
12370636,15:18:00,15:18:00,6286,54,12.41,0
12370636,15:19:00,15:19:00,6287,55,12.66,0
12370636,15:21:00,15:21:00,6288,56,13.02,0
12370636,15:22:00,15:22:00,6289,57,13.17,0
12370636,15:23:00,15:23:00,6291,58,13.43,
12370636,15:24:00,15:24:00,6292,59,13.59,0
12370636,15:25:00,15:25:00,6293,60,13.75,0
12370636,15:26:00,15:26:00,6294,61,14.05,0
12370636,15:27:00,15:27:00,1179,62,14.34,0
12370636,15:28:00,15:28:00,1180,63,14.49,0
12370636,15:29:00,15:29:00,1181,64,14.59,0
12370636,15:32:00,15:32:00,1183,65,15.21,0
12370636,15:33:00,15:33:00,1184,66,15.44,0
12370636,15:34:00,15:34:00,1185,67,15.73,0
12370636,15:36:00,15:36:00,1186,68,16.08,
12370636,15:37:00,15:37:00,1187,69,16.23,0
12370636,15:38:00,15:38:00,1188,70,16.53,0
12370636,15:39:00,15:39:00,1189,71,16.72,0
12370636,15:41:00,15:41:00,8287,72,17.07,0
12370636,15:43:00,15:43:00,1375,73,17.42,0
12370636,15:43:01,15:43:01,1376,74,17.55,0
12370636,15:44:00,15:44:00,1377,75,17.73,
12370636,15:45:00,15:45:00,1378,76,17.9,0
12370636,15:45:01,15:45:01,1379,77,18.01,0
12370636,15:47:00,15:47:00,1380,78,18.21,0
12370636,15:48:00,15:48:00,1296,79,18.51,0
12370636,15:49:00,15:49:00,1297,80,18.76,0
12370636,15:51:00,15:51:00,1298,81,19.09,0
12370636,15:53:00,15:53:00,1299,82,19.36,0
12370636,15:54:00,15:54:00,1300,83,19.59,0
12370636,15:55:00,15:55:00,1301,84,19.86,0
12370636,15:56:00,15:56:00,1302,85,20.08,0
12370636,15:57:00,15:57:00,5064,86,20.17,0
12370636,15:58:00,15:58:00,5065,87,20.33,0
12370636,15:58:01,15:58:01,5066,88,20.43,0
12370636,16:00:00,16:00:00,4987,89,20.7,0
12370636,16:00:01,16:00:01,5092,90,20.85,0
12370636,16:02:00,16:02:00,4861,91,21.24,0
12370636,16:04:00,16:04:00,4862,92,21.44,0
12370636,16:04:01,16:04:01,4863,93,21.55,0
12370636,16:05:00,16:05:00,4864,94,21.7,0
12370636,16:06:00,16:06:00,4865,95,21.84,0
12370636,16:08:00,16:08:00,4884,96,22.29,
12370637,14:25:00,14:25:00,8442,1,0,
12370637,14:27:00,14:27:00,1849,2,0.32,0
12370637,14:28:00,14:28:00,1850,3,0.59,0
12370637,14:29:00,14:29:00,1851,4,0.82,0
12370637,14:30:00,14:30:00,1852,5,1.01,0
12370637,14:31:00,14:31:00,0432,6,1.26,0
12370637,14:32:00,14:32:00,0433,7,1.4,0
12370637,14:33:00,14:33:00,0333,8,1.63,0
12370637,14:33:01,14:33:01,0020,9,1.8,0
12370637,14:34:00,14:34:00,0021,10,1.93,0
12370637,14:35:00,14:35:00,0022,11,2.12,0
12370637,14:36:00,14:36:00,0023,12,2.28,0
12370637,14:37:00,14:37:00,0024,13,2.54,
12370637,14:38:00,14:38:00,0025,14,2.69,0
12370637,14:39:00,14:39:00,0026,15,2.91,0
12370637,14:40:00,14:40:00,0027,16,3.06,0
12370637,14:41:00,14:41:00,0028,17,3.22,0
12370637,14:43:00,14:43:00,0030,18,3.48,0
12370637,14:43:01,14:43:01,0031,19,3.62,0
12370637,14:45:00,14:45:00,0032,20,3.84,0
12370637,14:46:00,14:46:00,0033,21,4.07,0
12370637,14:48:00,14:48:00,0035,22,4.34,0
12370637,14:51:00,14:51:00,0036,23,4.88,
12370637,14:52:00,14:52:00,0037,24,5.1,0
12370637,14:54:00,14:54:00,0038,25,5.33,0
12370637,14:55:00,14:55:00,0039,26,5.48,0
12370637,14:56:00,14:56:00,0040,27,5.66,0
12370637,14:58:00,14:58:00,2241,28,5.92,0
12370637,14:59:00,14:59:00,2242,29,6.17,0
12370637,15:01:00,15:01:00,5312,30,6.38,0
12370637,15:03:00,15:03:00,5313,31,6.64,0
12370637,15:03:01,15:03:01,5606,32,6.76,0
12370637,15:04:00,15:04:00,5607,33,6.86,0
12370637,15:05:00,15:05:00,5608,34,7.01,
12370637,15:07:00,15:07:00,5546,35,7.41,0
12370637,15:10:00,15:10:00,5548,36,7.76,0
12370637,15:11:00,15:11:00,2449,37,7.97,0
12370637,15:13:00,15:13:00,2450,38,8.34,0
12370637,15:14:00,15:14:00,2337,39,8.48,0
12370637,15:16:00,15:16:00,2303,40,8.85,0
12370637,15:17:00,15:17:00,2304,41,9.02,0
12370637,15:19:00,15:19:00,2305,42,9.31,0
12370637,15:20:00,15:20:00,5255,43,9.52,0
12370637,15:22:00,15:22:00,6275,44,9.82,
12370637,15:24:00,15:24:00,6276,45,10.23,0
12370637,15:25:00,15:25:00,6278,46,10.4,0
12370637,15:26:00,15:26:00,6279,47,10.62,0
12370637,15:27:00,15:27:00,6280,48,10.89,0
12370637,15:29:00,15:29:00,6281,49,11.24,0
12370637,15:30:00,15:30:00,6282,50,11.45,0
12370637,15:31:00,15:31:00,6283,51,11.63,0
12370637,15:31:01,15:31:01,6284,52,11.84,0
12370637,15:33:00,15:33:00,6285,53,12.08,0
12370637,15:34:00,15:34:00,6286,54,12.41,0
12370637,15:35:00,15:35:00,6287,55,12.66,0
12370637,15:37:00,15:37:00,6288,56,13.02,0
12370637,15:38:00,15:38:00,6289,57,13.17,0
12370637,15:39:00,15:39:00,6291,58,13.43,
12370637,15:40:00,15:40:00,6292,59,13.59,0
12370637,15:41:00,15:41:00,6293,60,13.75,0
12370637,15:42:00,15:42:00,6294,61,14.05,0
12370637,15:43:00,15:43:00,1179,62,14.34,0
12370637,15:44:00,15:44:00,1180,63,14.49,0
12370637,15:45:00,15:45:00,1181,64,14.59,0
12370637,15:48:00,15:48:00,1183,65,15.21,0
12370637,15:49:00,15:49:00,1184,66,15.44,0
12370637,15:50:00,15:50:00,1185,67,15.73,0
12370637,15:52:00,15:52:00,1186,68,16.08,
12370637,15:53:00,15:53:00,1187,69,16.23,0
12370637,15:54:00,15:54:00,1188,70,16.53,0
12370637,15:55:00,15:55:00,1189,71,16.72,0
12370637,15:57:00,15:57:00,8287,72,17.07,0
12370637,15:59:00,15:59:00,1375,73,17.42,0
12370637,15:59:01,15:59:01,1376,74,17.55,0
12370637,16:00:00,16:00:00,1377,75,17.73,
12370637,16:01:00,16:01:00,1378,76,17.9,0
12370637,16:01:01,16:01:01,1379,77,18.01,0
12370637,16:03:00,16:03:00,1380,78,18.21,0
12370637,16:04:00,16:04:00,1296,79,18.51,0
12370637,16:05:00,16:05:00,1297,80,18.76,0
12370637,16:07:00,16:07:00,1298,81,19.09,0
12370637,16:09:00,16:09:00,1299,82,19.36,0
12370637,16:10:00,16:10:00,1300,83,19.59,0
12370637,16:11:00,16:11:00,1301,84,19.86,0
12370637,16:12:00,16:12:00,1302,85,20.08,0
12370637,16:13:00,16:13:00,5064,86,20.17,0
12370637,16:14:00,16:14:00,5065,87,20.33,0
12370637,16:14:01,16:14:01,5066,88,20.43,0
12370637,16:16:00,16:16:00,4987,89,20.7,0
12370637,16:16:01,16:16:01,5092,90,20.85,0
12370637,16:18:00,16:18:00,4861,91,21.24,0
12370637,16:20:00,16:20:00,4862,92,21.44,0
12370637,16:20:01,16:20:01,4863,93,21.55,0
12370637,16:21:00,16:21:00,4864,94,21.7,0
12370637,16:22:00,16:22:00,4865,95,21.84,0
12370637,16:24:00,16:24:00,4884,96,22.29,
12370638,14:57:00,14:57:00,8442,1,0,
12370638,14:59:00,14:59:00,1849,2,0.32,0
12370638,15:00:00,15:00:00,1850,3,0.59,0
12370638,15:01:00,15:01:00,1851,4,0.82,0
12370638,15:02:00,15:02:00,1852,5,1.01,0
12370638,15:03:00,15:03:00,0432,6,1.26,0
12370638,15:04:00,15:04:00,0433,7,1.4,0
12370638,15:05:00,15:05:00,0333,8,1.63,0
12370638,15:05:01,15:05:01,0020,9,1.8,0
12370638,15:06:00,15:06:00,0021,10,1.93,0
12370638,15:07:00,15:07:00,0022,11,2.12,0
12370638,15:08:00,15:08:00,0023,12,2.28,0
12370638,15:09:00,15:09:00,0024,13,2.54,
12370638,15:10:00,15:10:00,0025,14,2.69,0
12370638,15:11:00,15:11:00,0026,15,2.91,0
12370638,15:12:00,15:12:00,0027,16,3.06,0
12370638,15:13:00,15:13:00,0028,17,3.22,0
12370638,15:15:00,15:15:00,0030,18,3.48,0
12370638,15:15:01,15:15:01,0031,19,3.62,0
12370638,15:17:00,15:17:00,0032,20,3.84,0
12370638,15:18:00,15:18:00,0033,21,4.07,0
12370638,15:20:00,15:20:00,0035,22,4.34,0
12370638,15:23:00,15:23:00,0036,23,4.88,
12370638,15:24:00,15:24:00,0037,24,5.1,0
12370638,15:26:00,15:26:00,0038,25,5.33,0
12370638,15:27:00,15:27:00,0039,26,5.48,0
12370638,15:28:00,15:28:00,0040,27,5.66,0
12370638,15:30:00,15:30:00,2241,28,5.92,0
12370638,15:31:00,15:31:00,2242,29,6.17,0
12370638,15:33:00,15:33:00,5312,30,6.38,0
12370638,15:35:00,15:35:00,5313,31,6.64,0
12370638,15:35:01,15:35:01,5606,32,6.76,0
12370638,15:36:00,15:36:00,5607,33,6.86,0
12370638,15:37:00,15:37:00,5608,34,7.01,
12370638,15:39:00,15:39:00,5546,35,7.41,0
12370638,15:42:00,15:42:00,5548,36,7.76,0
12370638,15:43:00,15:43:00,2449,37,7.97,0
12370638,15:45:00,15:45:00,2450,38,8.34,0
12370638,15:46:00,15:46:00,2337,39,8.48,0
12370638,15:48:00,15:48:00,2303,40,8.85,0
12370638,15:49:00,15:49:00,2304,41,9.02,0
12370638,15:51:00,15:51:00,2305,42,9.31,0
12370638,15:52:00,15:52:00,5255,43,9.52,0
12370638,15:54:00,15:54:00,6275,44,9.82,
12370638,15:56:00,15:56:00,6276,45,10.23,0
12370638,15:57:00,15:57:00,6278,46,10.4,0
12370638,15:58:00,15:58:00,6279,47,10.62,0
12370638,15:59:00,15:59:00,6280,48,10.89,0
12370638,16:01:00,16:01:00,6281,49,11.24,0
12370638,16:02:00,16:02:00,6282,50,11.45,0
12370638,16:03:00,16:03:00,6283,51,11.63,0
12370638,16:03:01,16:03:01,6284,52,11.84,0
12370638,16:05:00,16:05:00,6285,53,12.08,0
12370638,16:06:00,16:06:00,6286,54,12.41,0
12370638,16:07:00,16:07:00,6287,55,12.66,0
12370638,16:09:00,16:09:00,6288,56,13.02,0
12370638,16:10:00,16:10:00,6289,57,13.17,0
12370638,16:11:00,16:11:00,6291,58,13.43,
12370638,16:12:00,16:12:00,6292,59,13.59,0
12370638,16:13:00,16:13:00,6293,60,13.75,0
12370638,16:14:00,16:14:00,6294,61,14.05,0
12370638,16:15:00,16:15:00,1179,62,14.34,0
12370638,16:16:00,16:16:00,1180,63,14.49,0
12370638,16:17:00,16:17:00,1181,64,14.59,0
12370638,16:20:00,16:20:00,1183,65,15.21,0
12370638,16:21:00,16:21:00,1184,66,15.44,0
12370638,16:22:00,16:22:00,1185,67,15.73,0
12370638,16:24:00,16:24:00,1186,68,16.08,
12370638,16:25:00,16:25:00,1187,69,16.23,0
12370638,16:26:00,16:26:00,1188,70,16.53,0
12370638,16:27:00,16:27:00,1189,71,16.72,0
12370638,16:29:00,16:29:00,8287,72,17.07,0
12370638,16:31:00,16:31:00,1375,73,17.42,0
12370638,16:31:01,16:31:01,1376,74,17.55,0
12370638,16:32:00,16:32:00,1377,75,17.73,
12370638,16:33:00,16:33:00,1378,76,17.9,0
12370638,16:33:01,16:33:01,1379,77,18.01,0
12370638,16:35:00,16:35:00,1380,78,18.21,0
12370638,16:36:00,16:36:00,1296,79,18.51,0
12370638,16:37:00,16:37:00,1297,80,18.76,0
12370638,16:39:00,16:39:00,1298,81,19.09,0
12370638,16:41:00,16:41:00,1299,82,19.36,0
12370638,16:42:00,16:42:00,1300,83,19.59,0
12370638,16:43:00,16:43:00,1301,84,19.86,0
12370638,16:44:00,16:44:00,1302,85,20.08,0
12370638,16:45:00,16:45:00,5064,86,20.17,0
12370638,16:46:00,16:46:00,5065,87,20.33,0
12370638,16:46:01,16:46:01,5066,88,20.43,0
12370638,16:48:00,16:48:00,4987,89,20.7,0
12370638,16:48:01,16:48:01,5092,90,20.85,0
12370638,16:50:00,16:50:00,4861,91,21.24,0
12370638,16:52:00,16:52:00,4862,92,21.44,0
12370638,16:52:01,16:52:01,4863,93,21.55,0
12370638,16:53:00,16:53:00,4864,94,21.7,0
12370638,16:54:00,16:54:00,4865,95,21.84,0
12370638,16:56:00,16:56:00,4884,96,22.29,
12370639,15:11:00,15:11:00,8442,1,0,
12370639,15:13:00,15:13:00,1849,2,0.32,0
12370639,15:14:00,15:14:00,1850,3,0.59,0
12370639,15:16:00,15:16:00,1851,4,0.82,0
12370639,15:17:00,15:17:00,1852,5,1.01,0
12370639,15:18:00,15:18:00,0432,6,1.26,0
12370639,15:19:00,15:19:00,0433,7,1.4,0
12370639,15:20:00,15:20:00,0333,8,1.63,0
12370639,15:21:00,15:21:00,0020,9,1.8,0
12370639,15:22:00,15:22:00,0021,10,1.93,0
12370639,15:23:00,15:23:00,0022,11,2.12,0
12370639,15:24:00,15:24:00,0023,12,2.28,0
12370639,15:25:00,15:25:00,0024,13,2.54,
12370639,15:26:00,15:26:00,0025,14,2.69,0
12370639,15:27:00,15:27:00,0026,15,2.91,0
12370639,15:28:00,15:28:00,0027,16,3.06,0
12370639,15:29:00,15:29:00,0028,17,3.22,0
12370639,15:31:00,15:31:00,0030,18,3.48,0
12370639,15:32:00,15:32:00,0031,19,3.62,0
12370639,15:33:00,15:33:00,0032,20,3.84,0
12370639,15:35:00,15:35:00,0033,21,4.07,0
12370639,15:36:00,15:36:00,0035,22,4.34,0
12370639,15:40:00,15:40:00,0036,23,4.88,
12370639,15:41:00,15:41:00,0037,24,5.1,0
12370639,15:43:00,15:43:00,0038,25,5.33,0
12370639,15:44:00,15:44:00,0039,26,5.48,0
12370639,15:45:00,15:45:00,0040,27,5.66,0
12370639,15:47:00,15:47:00,2241,28,5.92,0
12370639,15:48:00,15:48:00,2242,29,6.17,0
12370639,15:50:00,15:50:00,5312,30,6.38,0
12370639,15:52:00,15:52:00,5313,31,6.64,0
12370639,15:52:01,15:52:01,5606,32,6.76,0
12370639,15:53:00,15:53:00,5607,33,6.86,0
12370639,15:54:00,15:54:00,5608,34,7.01,
12370639,15:56:00,15:56:00,5546,35,7.41,0
12370639,15:58:00,15:58:00,5548,36,7.76,0
12370639,15:59:00,15:59:00,2449,37,7.97,0
12370639,16:02:00,16:02:00,2450,38,8.34,0
12370639,16:02:01,16:02:01,2337,39,8.48,0
12370639,16:04:00,16:04:00,2303,40,8.85,0
12370639,16:05:00,16:05:00,2304,41,9.02,0
12370639,16:07:00,16:07:00,2305,42,9.31,0
12370639,16:08:00,16:08:00,5255,43,9.52,0
12370639,16:10:00,16:10:00,6275,44,9.82,
12370639,16:12:00,16:12:00,6276,45,10.23,0
12370639,16:13:00,16:13:00,6278,46,10.4,0
12370639,16:14:00,16:14:00,6279,47,10.62,0
12370639,16:15:00,16:15:00,6280,48,10.89,0
12370639,16:17:00,16:17:00,6281,49,11.24,0
12370639,16:18:00,16:18:00,6282,50,11.45,0
12370639,16:19:00,16:19:00,6283,51,11.63,0
12370639,16:19:01,16:19:01,6284,52,11.84,0
12370639,16:21:00,16:21:00,6285,53,12.08,0
12370639,16:22:00,16:22:00,6286,54,12.41,0
12370639,16:23:00,16:23:00,6287,55,12.66,0
12370639,16:25:00,16:25:00,6288,56,13.02,0
12370639,16:26:00,16:26:00,6289,57,13.17,0
12370639,16:27:00,16:27:00,6291,58,13.43,
12370639,16:28:00,16:28:00,6292,59,13.59,0
12370639,16:29:00,16:29:00,6293,60,13.75,0
12370639,16:30:00,16:30:00,6294,61,14.05,0
12370639,16:31:00,16:31:00,1179,62,14.34,0
12370639,16:32:00,16:32:00,1180,63,14.49,0
12370639,16:33:00,16:33:00,1181,64,14.59,0
12370639,16:36:00,16:36:00,1183,65,15.21,0
12370639,16:37:00,16:37:00,1184,66,15.44,0
12370639,16:38:00,16:38:00,1185,67,15.73,0
12370639,16:40:00,16:40:00,1186,68,16.08,
12370639,16:41:00,16:41:00,1187,69,16.23,0
12370639,16:42:00,16:42:00,1188,70,16.53,0
12370639,16:43:00,16:43:00,1189,71,16.72,0
12370639,16:45:00,16:45:00,8287,72,17.07,0
12370639,16:47:00,16:47:00,1375,73,17.42,0
12370639,16:48:00,16:48:00,1376,74,17.55,0
12370639,16:49:00,16:49:00,1377,75,17.73,
12370639,16:50:00,16:50:00,1378,76,17.9,0
12370639,16:50:01,16:50:01,1379,77,18.01,0
12370639,16:51:00,16:51:00,1380,78,18.21,0
12370639,16:53:00,16:53:00,1296,79,18.51,0
12370639,16:54:00,16:54:00,1297,80,18.76,0
12370639,16:56:00,16:56:00,1298,81,19.09,0
12370639,16:57:00,16:57:00,1299,82,19.36,0
12370639,16:58:00,16:58:00,1300,83,19.59,0
12370639,16:59:00,16:59:00,1301,84,19.86,0
12370639,17:00:00,17:00:00,1302,85,20.08,0
12370639,17:01:00,17:01:00,5064,86,20.17,0
12370639,17:02:00,17:02:00,5065,87,20.33,0
12370639,17:02:01,17:02:01,5066,88,20.43,0
12370639,17:03:00,17:03:00,4987,89,20.7,0
12370639,17:04:00,17:04:00,5092,90,20.85,0
12370639,17:06:00,17:06:00,4861,91,21.24,0
12370639,17:07:00,17:07:00,4862,92,21.44,0
12370639,17:07:01,17:07:01,4863,93,21.55,0
12370639,17:08:00,17:08:00,4864,94,21.7,0
12370639,17:09:00,17:09:00,4865,95,21.84,0
12370639,17:11:00,17:11:00,4884,96,22.29,
12370640,15:27:00,15:27:00,8442,1,0,
12370640,15:29:00,15:29:00,1849,2,0.32,0
12370640,15:30:00,15:30:00,1850,3,0.59,0
12370640,15:32:00,15:32:00,1851,4,0.82,0
12370640,15:33:00,15:33:00,1852,5,1.01,0
12370640,15:34:00,15:34:00,0432,6,1.26,0
12370640,15:35:00,15:35:00,0433,7,1.4,0
12370640,15:36:00,15:36:00,0333,8,1.63,0
12370640,15:37:00,15:37:00,0020,9,1.8,0
12370640,15:38:00,15:38:00,0021,10,1.93,0
12370640,15:39:00,15:39:00,0022,11,2.12,0
12370640,15:40:00,15:40:00,0023,12,2.28,0
12370640,15:41:00,15:41:00,0024,13,2.54,
12370640,15:42:00,15:42:00,0025,14,2.69,0
12370640,15:43:00,15:43:00,0026,15,2.91,0
12370640,15:44:00,15:44:00,0027,16,3.06,0
12370640,15:45:00,15:45:00,0028,17,3.22,0
12370640,15:47:00,15:47:00,0030,18,3.48,0
12370640,15:48:00,15:48:00,0031,19,3.62,0
12370640,15:49:00,15:49:00,0032,20,3.84,0
12370640,15:51:00,15:51:00,0033,21,4.07,0
12370640,15:52:00,15:52:00,0035,22,4.34,0
12370640,15:56:00,15:56:00,0036,23,4.88,
12370640,15:57:00,15:57:00,0037,24,5.1,0
12370640,15:59:00,15:59:00,0038,25,5.33,0
12370640,16:00:00,16:00:00,0039,26,5.48,0
12370640,16:01:00,16:01:00,0040,27,5.66,0
12370640,16:03:00,16:03:00,2241,28,5.92,0
12370640,16:04:00,16:04:00,2242,29,6.17,0
12370640,16:06:00,16:06:00,5312,30,6.38,0
12370640,16:08:00,16:08:00,5313,31,6.64,0
12370640,16:08:01,16:08:01,5606,32,6.76,0
12370640,16:09:00,16:09:00,5607,33,6.86,0
12370640,16:10:00,16:10:00,5608,34,7.01,
12370640,16:12:00,16:12:00,5546,35,7.41,0
12370640,16:14:00,16:14:00,5548,36,7.76,0
12370640,16:15:00,16:15:00,2449,37,7.97,0
12370640,16:18:00,16:18:00,2450,38,8.34,0
12370640,16:18:01,16:18:01,2337,39,8.48,0
12370640,16:20:00,16:20:00,2303,40,8.85,0
12370640,16:21:00,16:21:00,2304,41,9.02,0
12370640,16:23:00,16:23:00,2305,42,9.31,0
12370640,16:24:00,16:24:00,5255,43,9.52,0
12370640,16:26:00,16:26:00,6275,44,9.82,
12370640,16:28:00,16:28:00,6276,45,10.23,0
12370640,16:29:00,16:29:00,6278,46,10.4,0
12370640,16:30:00,16:30:00,6279,47,10.62,0
12370640,16:31:00,16:31:00,6280,48,10.89,0
12370640,16:33:00,16:33:00,6281,49,11.24,0
12370640,16:34:00,16:34:00,6282,50,11.45,0
12370640,16:35:00,16:35:00,6283,51,11.63,0
12370640,16:35:01,16:35:01,6284,52,11.84,0
12370640,16:37:00,16:37:00,6285,53,12.08,0
12370640,16:38:00,16:38:00,6286,54,12.41,0
12370640,16:39:00,16:39:00,6287,55,12.66,0
12370640,16:41:00,16:41:00,6288,56,13.02,0
12370640,16:42:00,16:42:00,6289,57,13.17,0
12370640,16:43:00,16:43:00,6291,58,13.43,
12370640,16:44:00,16:44:00,6292,59,13.59,0
12370640,16:45:00,16:45:00,6293,60,13.75,0
12370640,16:46:00,16:46:00,6294,61,14.05,0
12370640,16:47:00,16:47:00,1179,62,14.34,0
12370640,16:48:00,16:48:00,1180,63,14.49,0
12370640,16:49:00,16:49:00,1181,64,14.59,0
12370640,16:52:00,16:52:00,1183,65,15.21,0
12370640,16:53:00,16:53:00,1184,66,15.44,0
12370640,16:54:00,16:54:00,1185,67,15.73,0
12370640,16:56:00,16:56:00,1186,68,16.08,
12370640,16:57:00,16:57:00,1187,69,16.23,0
12370640,16:58:00,16:58:00,1188,70,16.53,0
12370640,16:59:00,16:59:00,1189,71,16.72,0
12370640,17:01:00,17:01:00,8287,72,17.07,0
12370640,17:03:00,17:03:00,1375,73,17.42,0
12370640,17:04:00,17:04:00,1376,74,17.55,0
12370640,17:05:00,17:05:00,1377,75,17.73,
12370640,17:06:00,17:06:00,1378,76,17.9,0
12370640,17:06:01,17:06:01,1379,77,18.01,0
12370640,17:07:00,17:07:00,1380,78,18.21,0
12370640,17:09:00,17:09:00,1296,79,18.51,0
12370640,17:10:00,17:10:00,1297,80,18.76,0
12370640,17:12:00,17:12:00,1298,81,19.09,0
12370640,17:13:00,17:13:00,1299,82,19.36,0
12370640,17:14:00,17:14:00,1300,83,19.59,0
12370640,17:15:00,17:15:00,1301,84,19.86,0
12370640,17:16:00,17:16:00,1302,85,20.08,0
12370640,17:17:00,17:17:00,5064,86,20.17,0
12370640,17:18:00,17:18:00,5065,87,20.33,0
12370640,17:18:01,17:18:01,5066,88,20.43,0
12370640,17:19:00,17:19:00,4987,89,20.7,0
12370640,17:20:00,17:20:00,5092,90,20.85,0
12370640,17:22:00,17:22:00,4861,91,21.24,0
12370640,17:23:00,17:23:00,4862,92,21.44,0
12370640,17:23:01,17:23:01,4863,93,21.55,0
12370640,17:24:00,17:24:00,4864,94,21.7,0
12370640,17:25:00,17:25:00,4865,95,21.84,0
12370640,17:27:00,17:27:00,4884,96,22.29,
12370641,15:43:00,15:43:00,8442,1,0,
12370641,15:45:00,15:45:00,1849,2,0.32,0
12370641,15:46:00,15:46:00,1850,3,0.59,0
12370641,15:48:00,15:48:00,1851,4,0.82,0
12370641,15:49:00,15:49:00,1852,5,1.01,0
12370641,15:50:00,15:50:00,0432,6,1.26,0
12370641,15:51:00,15:51:00,0433,7,1.4,0
12370641,15:52:00,15:52:00,0333,8,1.63,0
12370641,15:53:00,15:53:00,0020,9,1.8,0
12370641,15:54:00,15:54:00,0021,10,1.93,0
12370641,15:55:00,15:55:00,0022,11,2.12,0
12370641,15:56:00,15:56:00,0023,12,2.28,0
12370641,15:57:00,15:57:00,0024,13,2.54,
12370641,15:58:00,15:58:00,0025,14,2.69,0
12370641,15:59:00,15:59:00,0026,15,2.91,0
12370641,16:00:00,16:00:00,0027,16,3.06,0
12370641,16:01:00,16:01:00,0028,17,3.22,0
12370641,16:03:00,16:03:00,0030,18,3.48,0
12370641,16:04:00,16:04:00,0031,19,3.62,0
12370641,16:05:00,16:05:00,0032,20,3.84,0
12370641,16:07:00,16:07:00,0033,21,4.07,0
12370641,16:08:00,16:08:00,0035,22,4.34,0
12370641,16:12:00,16:12:00,0036,23,4.88,
12370641,16:13:00,16:13:00,0037,24,5.1,0
12370641,16:15:00,16:15:00,0038,25,5.33,0
12370641,16:16:00,16:16:00,0039,26,5.48,0
12370641,16:17:00,16:17:00,0040,27,5.66,0
12370641,16:19:00,16:19:00,2241,28,5.92,0
12370641,16:20:00,16:20:00,2242,29,6.17,0
12370641,16:22:00,16:22:00,5312,30,6.38,0
12370641,16:24:00,16:24:00,5313,31,6.64,0
12370641,16:24:01,16:24:01,5606,32,6.76,0
12370641,16:25:00,16:25:00,5607,33,6.86,0
12370641,16:26:00,16:26:00,5608,34,7.01,
12370641,16:28:00,16:28:00,5546,35,7.41,0
12370641,16:30:00,16:30:00,5548,36,7.76,0
12370641,16:31:00,16:31:00,2449,37,7.97,0
12370641,16:34:00,16:34:00,2450,38,8.34,0
12370641,16:34:01,16:34:01,2337,39,8.48,0
12370641,16:36:00,16:36:00,2303,40,8.85,0
12370641,16:37:00,16:37:00,2304,41,9.02,0
12370641,16:39:00,16:39:00,2305,42,9.31,0
12370641,16:40:00,16:40:00,5255,43,9.52,0
12370641,16:42:00,16:42:00,6275,44,9.82,
12370641,16:44:00,16:44:00,6276,45,10.23,0
12370641,16:45:00,16:45:00,6278,46,10.4,0
12370641,16:46:00,16:46:00,6279,47,10.62,0
12370641,16:47:00,16:47:00,6280,48,10.89,0
12370641,16:49:00,16:49:00,6281,49,11.24,0
12370641,16:50:00,16:50:00,6282,50,11.45,0
12370641,16:51:00,16:51:00,6283,51,11.63,0
12370641,16:51:01,16:51:01,6284,52,11.84,0
12370641,16:53:00,16:53:00,6285,53,12.08,0
12370641,16:54:00,16:54:00,6286,54,12.41,0
12370641,16:55:00,16:55:00,6287,55,12.66,0
12370641,16:57:00,16:57:00,6288,56,13.02,0
12370641,16:58:00,16:58:00,6289,57,13.17,0
12370641,16:59:00,16:59:00,6291,58,13.43,
12370641,17:00:00,17:00:00,6292,59,13.59,0
12370641,17:01:00,17:01:00,6293,60,13.75,0
12370641,17:02:00,17:02:00,6294,61,14.05,0
12370641,17:03:00,17:03:00,1179,62,14.34,0
12370641,17:04:00,17:04:00,1180,63,14.49,0
12370641,17:05:00,17:05:00,1181,64,14.59,0
12370641,17:08:00,17:08:00,1183,65,15.21,0
12370641,17:09:00,17:09:00,1184,66,15.44,0
12370641,17:10:00,17:10:00,1185,67,15.73,0
12370641,17:12:00,17:12:00,1186,68,16.08,
12370641,17:13:00,17:13:00,1187,69,16.23,0
12370641,17:14:00,17:14:00,1188,70,16.53,0
12370641,17:15:00,17:15:00,1189,71,16.72,0
12370641,17:17:00,17:17:00,8287,72,17.07,0
12370641,17:19:00,17:19:00,1375,73,17.42,0
12370641,17:20:00,17:20:00,1376,74,17.55,0
12370641,17:21:00,17:21:00,1377,75,17.73,
12370641,17:22:00,17:22:00,1378,76,17.9,0
12370641,17:22:01,17:22:01,1379,77,18.01,0
12370641,17:23:00,17:23:00,1380,78,18.21,0
12370641,17:25:00,17:25:00,1296,79,18.51,0
12370641,17:26:00,17:26:00,1297,80,18.76,0
12370641,17:28:00,17:28:00,1298,81,19.09,0
12370641,17:29:00,17:29:00,1299,82,19.36,0
12370641,17:30:00,17:30:00,1300,83,19.59,0
12370641,17:31:00,17:31:00,1301,84,19.86,0
12370641,17:32:00,17:32:00,1302,85,20.08,0
12370641,17:33:00,17:33:00,5064,86,20.17,0
12370641,17:34:00,17:34:00,5065,87,20.33,0
12370641,17:34:01,17:34:01,5066,88,20.43,0
12370641,17:35:00,17:35:00,4987,89,20.7,0
12370641,17:36:00,17:36:00,5092,90,20.85,0
12370641,17:38:00,17:38:00,4861,91,21.24,0
12370641,17:39:00,17:39:00,4862,92,21.44,0
12370641,17:39:01,17:39:01,4863,93,21.55,0
12370641,17:40:00,17:40:00,4864,94,21.7,0
12370641,17:41:00,17:41:00,4865,95,21.84,0
12370641,17:43:00,17:43:00,4884,96,22.29,
12370642,15:59:00,15:59:00,8442,1,0,
12370642,16:01:00,16:01:00,1849,2,0.32,0
12370642,16:02:00,16:02:00,1850,3,0.59,0
12370642,16:04:00,16:04:00,1851,4,0.82,0
12370642,16:05:00,16:05:00,1852,5,1.01,0
12370642,16:06:00,16:06:00,0432,6,1.26,0
12370642,16:07:00,16:07:00,0433,7,1.4,0
12370642,16:08:00,16:08:00,0333,8,1.63,0
12370642,16:09:00,16:09:00,0020,9,1.8,0
12370642,16:10:00,16:10:00,0021,10,1.93,0
12370642,16:11:00,16:11:00,0022,11,2.12,0
12370642,16:12:00,16:12:00,0023,12,2.28,0
12370642,16:13:00,16:13:00,0024,13,2.54,
12370642,16:14:00,16:14:00,0025,14,2.69,0
12370642,16:15:00,16:15:00,0026,15,2.91,0
12370642,16:16:00,16:16:00,0027,16,3.06,0
12370642,16:17:00,16:17:00,0028,17,3.22,0
12370642,16:19:00,16:19:00,0030,18,3.48,0
12370642,16:20:00,16:20:00,0031,19,3.62,0
12370642,16:21:00,16:21:00,0032,20,3.84,0
12370642,16:23:00,16:23:00,0033,21,4.07,0
12370642,16:24:00,16:24:00,0035,22,4.34,0
12370642,16:28:00,16:28:00,0036,23,4.88,
12370642,16:29:00,16:29:00,0037,24,5.1,0
12370642,16:31:00,16:31:00,0038,25,5.33,0
12370642,16:32:00,16:32:00,0039,26,5.48,0
12370642,16:33:00,16:33:00,0040,27,5.66,0
12370642,16:35:00,16:35:00,2241,28,5.92,0
12370642,16:36:00,16:36:00,2242,29,6.17,0
12370642,16:38:00,16:38:00,5312,30,6.38,0
12370642,16:40:00,16:40:00,5313,31,6.64,0
12370642,16:40:01,16:40:01,5606,32,6.76,0
12370642,16:41:00,16:41:00,5607,33,6.86,0
12370642,16:42:00,16:42:00,5608,34,7.01,
12370642,16:44:00,16:44:00,5546,35,7.41,0
12370642,16:46:00,16:46:00,5548,36,7.76,0
12370642,16:47:00,16:47:00,2449,37,7.97,0
12370642,16:50:00,16:50:00,2450,38,8.34,0
12370642,16:50:01,16:50:01,2337,39,8.48,0
12370642,16:52:00,16:52:00,2303,40,8.85,0
12370642,16:53:00,16:53:00,2304,41,9.02,0
12370642,16:55:00,16:55:00,2305,42,9.31,0
12370642,16:56:00,16:56:00,5255,43,9.52,0
12370642,16:58:00,16:58:00,6275,44,9.82,
12370642,17:00:00,17:00:00,6276,45,10.23,0
12370642,17:01:00,17:01:00,6278,46,10.4,0
12370642,17:02:00,17:02:00,6279,47,10.62,0
12370642,17:03:00,17:03:00,6280,48,10.89,0
12370642,17:05:00,17:05:00,6281,49,11.24,0
12370642,17:06:00,17:06:00,6282,50,11.45,0
12370642,17:07:00,17:07:00,6283,51,11.63,0
12370642,17:07:01,17:07:01,6284,52,11.84,0
12370642,17:09:00,17:09:00,6285,53,12.08,0
12370642,17:10:00,17:10:00,6286,54,12.41,0
12370642,17:11:00,17:11:00,6287,55,12.66,0
12370642,17:13:00,17:13:00,6288,56,13.02,0
12370642,17:14:00,17:14:00,6289,57,13.17,0
12370642,17:15:00,17:15:00,6291,58,13.43,
12370642,17:16:00,17:16:00,6292,59,13.59,0
12370642,17:17:00,17:17:00,6293,60,13.75,0
12370642,17:18:00,17:18:00,6294,61,14.05,0
12370642,17:19:00,17:19:00,1179,62,14.34,0
12370642,17:20:00,17:20:00,1180,63,14.49,0
12370642,17:21:00,17:21:00,1181,64,14.59,0
12370642,17:24:00,17:24:00,1183,65,15.21,0
12370642,17:25:00,17:25:00,1184,66,15.44,0
12370642,17:26:00,17:26:00,1185,67,15.73,0
12370642,17:28:00,17:28:00,1186,68,16.08,
12370642,17:29:00,17:29:00,1187,69,16.23,0
12370642,17:30:00,17:30:00,1188,70,16.53,0
12370642,17:31:00,17:31:00,1189,71,16.72,0
12370642,17:33:00,17:33:00,8287,72,17.07,0
12370642,17:35:00,17:35:00,1375,73,17.42,0
12370642,17:36:00,17:36:00,1376,74,17.55,0
12370642,17:37:00,17:37:00,1377,75,17.73,
12370642,17:38:00,17:38:00,1378,76,17.9,0
12370642,17:38:01,17:38:01,1379,77,18.01,0
12370642,17:39:00,17:39:00,1380,78,18.21,0
12370642,17:41:00,17:41:00,1296,79,18.51,0
12370642,17:42:00,17:42:00,1297,80,18.76,0
12370642,17:44:00,17:44:00,1298,81,19.09,0
12370642,17:45:00,17:45:00,1299,82,19.36,0
12370642,17:46:00,17:46:00,1300,83,19.59,0
12370642,17:47:00,17:47:00,1301,84,19.86,0
12370642,17:48:00,17:48:00,1302,85,20.08,0
12370642,17:49:00,17:49:00,5064,86,20.17,0
12370642,17:50:00,17:50:00,5065,87,20.33,0
12370642,17:50:01,17:50:01,5066,88,20.43,0
12370642,17:51:00,17:51:00,4987,89,20.7,0
12370642,17:52:00,17:52:00,5092,90,20.85,0
12370642,17:54:00,17:54:00,4861,91,21.24,0
12370642,17:55:00,17:55:00,4862,92,21.44,0
12370642,17:55:01,17:55:01,4863,93,21.55,0
12370642,17:56:00,17:56:00,4864,94,21.7,0
12370642,17:57:00,17:57:00,4865,95,21.84,0
12370642,17:59:00,17:59:00,4884,96,22.29,
12370643,16:15:00,16:15:00,8442,1,0,
12370643,16:17:00,16:17:00,1849,2,0.32,0
12370643,16:18:00,16:18:00,1850,3,0.59,0
12370643,16:20:00,16:20:00,1851,4,0.82,0
12370643,16:21:00,16:21:00,1852,5,1.01,0
12370643,16:22:00,16:22:00,0432,6,1.26,0
12370643,16:23:00,16:23:00,0433,7,1.4,0
12370643,16:24:00,16:24:00,0333,8,1.63,0
12370643,16:25:00,16:25:00,0020,9,1.8,0
12370643,16:26:00,16:26:00,0021,10,1.93,0
12370643,16:27:00,16:27:00,0022,11,2.12,0
12370643,16:28:00,16:28:00,0023,12,2.28,0
12370643,16:29:00,16:29:00,0024,13,2.54,
12370643,16:30:00,16:30:00,0025,14,2.69,0
12370643,16:31:00,16:31:00,0026,15,2.91,0
12370643,16:32:00,16:32:00,0027,16,3.06,0
12370643,16:33:00,16:33:00,0028,17,3.22,0
12370643,16:35:00,16:35:00,0030,18,3.48,0
12370643,16:36:00,16:36:00,0031,19,3.62,0
12370643,16:37:00,16:37:00,0032,20,3.84,0
12370643,16:39:00,16:39:00,0033,21,4.07,0
12370643,16:40:00,16:40:00,0035,22,4.34,0
12370643,16:44:00,16:44:00,0036,23,4.88,
12370643,16:45:00,16:45:00,0037,24,5.1,0
12370643,16:47:00,16:47:00,0038,25,5.33,0
12370643,16:48:00,16:48:00,0039,26,5.48,0
12370643,16:49:00,16:49:00,0040,27,5.66,0
12370643,16:51:00,16:51:00,2241,28,5.92,0
12370643,16:52:00,16:52:00,2242,29,6.17,0
12370643,16:54:00,16:54:00,5312,30,6.38,0
12370643,16:56:00,16:56:00,5313,31,6.64,0
12370643,16:56:01,16:56:01,5606,32,6.76,0
12370643,16:57:00,16:57:00,5607,33,6.86,0
12370643,16:58:00,16:58:00,5608,34,7.01,
12370643,17:00:00,17:00:00,5546,35,7.41,0
12370643,17:02:00,17:02:00,5548,36,7.76,0
12370643,17:03:00,17:03:00,2449,37,7.97,0
12370643,17:06:00,17:06:00,2450,38,8.34,0
12370643,17:06:01,17:06:01,2337,39,8.48,0
12370643,17:08:00,17:08:00,2303,40,8.85,0
12370643,17:09:00,17:09:00,2304,41,9.02,0
12370643,17:11:00,17:11:00,2305,42,9.31,0
12370643,17:12:00,17:12:00,5255,43,9.52,0
12370643,17:14:00,17:14:00,6275,44,9.82,
12370643,17:16:00,17:16:00,6276,45,10.23,0
12370643,17:17:00,17:17:00,6278,46,10.4,0
12370643,17:18:00,17:18:00,6279,47,10.62,0
12370643,17:19:00,17:19:00,6280,48,10.89,0
12370643,17:21:00,17:21:00,6281,49,11.24,0
12370643,17:22:00,17:22:00,6282,50,11.45,0
12370643,17:23:00,17:23:00,6283,51,11.63,0
12370643,17:23:01,17:23:01,6284,52,11.84,0
12370643,17:25:00,17:25:00,6285,53,12.08,0
12370643,17:26:00,17:26:00,6286,54,12.41,0
12370643,17:27:00,17:27:00,6287,55,12.66,0
12370643,17:29:00,17:29:00,6288,56,13.02,0
12370643,17:30:00,17:30:00,6289,57,13.17,0
12370643,17:31:00,17:31:00,6291,58,13.43,
12370643,17:32:00,17:32:00,6292,59,13.59,0
12370643,17:33:00,17:33:00,6293,60,13.75,0
12370643,17:34:00,17:34:00,6294,61,14.05,0
12370643,17:35:00,17:35:00,1179,62,14.34,0
12370643,17:36:00,17:36:00,1180,63,14.49,0
12370643,17:37:00,17:37:00,1181,64,14.59,0
12370643,17:40:00,17:40:00,1183,65,15.21,0
12370643,17:41:00,17:41:00,1184,66,15.44,0
12370643,17:42:00,17:42:00,1185,67,15.73,0
12370643,17:44:00,17:44:00,1186,68,16.08,
12370643,17:45:00,17:45:00,1187,69,16.23,0
12370643,17:46:00,17:46:00,1188,70,16.53,0
12370643,17:47:00,17:47:00,1189,71,16.72,0
12370643,17:49:00,17:49:00,8287,72,17.07,0
12370643,17:51:00,17:51:00,1375,73,17.42,0
12370643,17:52:00,17:52:00,1376,74,17.55,0
12370643,17:53:00,17:53:00,1377,75,17.73,
12370643,17:54:00,17:54:00,1378,76,17.9,0
12370643,17:54:01,17:54:01,1379,77,18.01,0
12370643,17:55:00,17:55:00,1380,78,18.21,0
12370643,17:57:00,17:57:00,1296,79,18.51,0
12370643,17:58:00,17:58:00,1297,80,18.76,0
12370643,18:00:00,18:00:00,1298,81,19.09,0
12370643,18:01:00,18:01:00,1299,82,19.36,0
12370643,18:02:00,18:02:00,1300,83,19.59,0
12370643,18:03:00,18:03:00,1301,84,19.86,0
12370643,18:04:00,18:04:00,1302,85,20.08,0
12370643,18:05:00,18:05:00,5064,86,20.17,0
12370643,18:06:00,18:06:00,5065,87,20.33,0
12370643,18:06:01,18:06:01,5066,88,20.43,0
12370643,18:07:00,18:07:00,4987,89,20.7,0
12370643,18:08:00,18:08:00,5092,90,20.85,0
12370643,18:10:00,18:10:00,4861,91,21.24,0
12370643,18:11:00,18:11:00,4862,92,21.44,0
12370643,18:11:01,18:11:01,4863,93,21.55,0
12370643,18:12:00,18:12:00,4864,94,21.7,0
12370643,18:13:00,18:13:00,4865,95,21.84,0
12370643,18:15:00,18:15:00,4884,96,22.29,
12370644,17:43:00,17:43:00,8442,1,0,
12370644,17:45:00,17:45:00,1849,2,0.32,0
12370644,17:46:00,17:46:00,1850,3,0.59,0
12370644,17:47:00,17:47:00,1851,4,0.82,0
12370644,17:48:00,17:48:00,1852,5,1.01,0
12370644,17:49:00,17:49:00,0432,6,1.26,0
12370644,17:50:00,17:50:00,0433,7,1.4,0
12370644,17:51:00,17:51:00,0333,8,1.63,0
12370644,17:51:01,17:51:01,0020,9,1.8,0
12370644,17:52:00,17:52:00,0021,10,1.93,0
12370644,17:53:00,17:53:00,0022,11,2.12,0
12370644,17:54:00,17:54:00,0023,12,2.28,0
12370644,17:55:00,17:55:00,0024,13,2.54,
12370644,17:56:00,17:56:00,0025,14,2.69,0
12370644,17:57:00,17:57:00,0026,15,2.91,0
12370644,17:58:00,17:58:00,0027,16,3.06,0
12370644,17:59:00,17:59:00,0028,17,3.22,0
12370644,18:01:00,18:01:00,0030,18,3.48,0
12370644,18:01:01,18:01:01,0031,19,3.62,0
12370644,18:03:00,18:03:00,0032,20,3.84,0
12370644,18:04:00,18:04:00,0033,21,4.07,0
12370644,18:06:00,18:06:00,0035,22,4.34,0
12370644,18:09:00,18:09:00,0036,23,4.88,
12370644,18:10:00,18:10:00,0037,24,5.1,0
12370644,18:12:00,18:12:00,0038,25,5.33,0
12370644,18:12:01,18:12:01,0039,26,5.48,0
12370644,18:13:00,18:13:00,0040,27,5.66,0
12370644,18:15:00,18:15:00,2241,28,5.92,0
12370644,18:16:00,18:16:00,2242,29,6.17,0
12370644,18:17:00,18:17:00,5312,30,6.38,0
12370644,18:19:00,18:19:00,5313,31,6.64,0
12370644,18:20:00,18:20:00,5606,32,6.76,0
12370644,18:20:01,18:20:01,5607,33,6.86,0
12370644,18:21:00,18:21:00,5608,34,7.01,
12370644,18:23:00,18:23:00,5546,35,7.41,0
12370644,18:24:00,18:24:00,5548,36,7.76,0
12370644,18:25:00,18:25:00,2449,37,7.97,0
12370644,18:27:00,18:27:00,2450,38,8.34,0
12370644,18:28:00,18:28:00,2337,39,8.48,0
12370644,18:29:00,18:29:00,2303,40,8.85,0
12370644,18:30:00,18:30:00,2304,41,9.02,0
12370644,18:32:00,18:32:00,2305,42,9.31,0
12370644,18:33:00,18:33:00,5255,43,9.52,0
12370644,18:34:00,18:34:00,6275,44,9.82,
12370644,18:36:00,18:36:00,6276,45,10.23,0
12370644,18:36:01,18:36:01,6278,46,10.4,0
12370644,18:37:00,18:37:00,6279,47,10.62,0
12370644,18:38:00,18:38:00,6280,48,10.89,0
12370644,18:40:00,18:40:00,6281,49,11.24,0
12370644,18:41:00,18:41:00,6282,50,11.45,0
12370644,18:42:00,18:42:00,6283,51,11.63,0
12370644,18:42:01,18:42:01,6284,52,11.84,0
12370644,18:43:00,18:43:00,6285,53,12.08,0
12370644,18:45:00,18:45:00,6286,54,12.41,0
12370644,18:46:00,18:46:00,6287,55,12.66,0
12370644,18:47:00,18:47:00,6288,56,13.02,0
12370644,18:48:00,18:48:00,6289,57,13.17,0
12370644,18:49:00,18:49:00,6291,58,13.43,
12370644,18:50:00,18:50:00,6292,59,13.59,0
12370644,18:50:01,18:50:01,6293,60,13.75,0
12370644,18:52:00,18:52:00,6294,61,14.05,0
12370644,18:53:00,18:53:00,1179,62,14.34,0
12370644,18:54:00,18:54:00,1180,63,14.49,0
12370644,18:54:01,18:54:01,1181,64,14.59,0
12370644,18:57:00,18:57:00,1183,65,15.21,0
12370644,18:58:00,18:58:00,1184,66,15.44,0
12370644,18:59:00,18:59:00,1185,67,15.73,0
12370644,19:01:00,19:01:00,1186,68,16.08,
12370644,19:02:00,19:02:00,1187,69,16.23,0
12370644,19:03:00,19:03:00,1188,70,16.53,0
12370644,19:04:00,19:04:00,1189,71,16.72,0
12370644,19:06:00,19:06:00,8287,72,17.07,0
12370644,19:08:00,19:08:00,1375,73,17.42,0
12370644,19:08:01,19:08:01,1376,74,17.55,0
12370644,19:09:00,19:09:00,1377,75,17.73,
12370644,19:10:00,19:10:00,1378,76,17.9,0
12370644,19:10:01,19:10:01,1379,77,18.01,0
12370644,19:11:00,19:11:00,1380,78,18.21,0
12370644,19:12:00,19:12:00,1296,79,18.51,0
12370644,19:14:00,19:14:00,1297,80,18.76,0
12370644,19:15:00,19:15:00,1298,81,19.09,0
12370644,19:16:00,19:16:00,1299,82,19.36,0
12370644,19:17:00,19:17:00,1300,83,19.59,0
12370644,19:18:00,19:18:00,1301,84,19.86,0
12370644,19:19:00,19:19:00,1302,85,20.08,0
12370644,19:20:00,19:20:00,5064,86,20.17,0
12370644,19:20:01,19:20:01,5065,87,20.33,0
12370644,19:21:00,19:21:00,5066,88,20.43,0
12370644,19:22:00,19:22:00,4987,89,20.7,0
12370644,19:23:00,19:23:00,5092,90,20.85,0
12370644,19:24:00,19:24:00,4861,91,21.24,0
12370644,19:25:00,19:25:00,4862,92,21.44,0
12370644,19:26:00,19:26:00,4863,93,21.55,0
12370644,19:26:01,19:26:01,4864,94,21.7,0
12370644,19:27:00,19:27:00,4865,95,21.84,0
12370644,19:29:00,19:29:00,4884,96,22.29,
12370645,18:52:00,18:52:00,8442,1,0,
12370645,18:54:00,18:54:00,1849,2,0.32,0
12370645,18:55:00,18:55:00,1850,3,0.59,0
12370645,18:56:00,18:56:00,1851,4,0.82,0
12370645,18:57:00,18:57:00,1852,5,1.01,0
12370645,18:58:00,18:58:00,0432,6,1.26,0
12370645,18:59:00,18:59:00,0433,7,1.4,0
12370645,19:00:00,19:00:00,0333,8,1.63,0
12370645,19:00:01,19:00:01,0020,9,1.8,0
12370645,19:01:00,19:01:00,0021,10,1.93,0
12370645,19:02:00,19:02:00,0022,11,2.12,0
12370645,19:03:00,19:03:00,0023,12,2.28,0
12370645,19:04:00,19:04:00,0024,13,2.54,
12370645,19:05:00,19:05:00,0025,14,2.69,0
12370645,19:06:00,19:06:00,0026,15,2.91,0
12370645,19:07:00,19:07:00,0027,16,3.06,0
12370645,19:08:00,19:08:00,0028,17,3.22,0
12370645,19:10:00,19:10:00,0030,18,3.48,0
12370645,19:10:01,19:10:01,0031,19,3.62,0
12370645,19:12:00,19:12:00,0032,20,3.84,0
12370645,19:13:00,19:13:00,0033,21,4.07,0
12370645,19:15:00,19:15:00,0035,22,4.34,0
12370645,19:18:00,19:18:00,0036,23,4.88,
12370645,19:19:00,19:19:00,0037,24,5.1,0
12370645,19:21:00,19:21:00,0038,25,5.33,0
12370645,19:21:01,19:21:01,0039,26,5.48,0
12370645,19:22:00,19:22:00,0040,27,5.66,0
12370645,19:24:00,19:24:00,2241,28,5.92,0
12370645,19:25:00,19:25:00,2242,29,6.17,0
12370645,19:26:00,19:26:00,5312,30,6.38,0
12370645,19:28:00,19:28:00,5313,31,6.64,0
12370645,19:29:00,19:29:00,5606,32,6.76,0
12370645,19:29:01,19:29:01,5607,33,6.86,0
12370645,19:30:00,19:30:00,5608,34,7.01,
12370645,19:32:00,19:32:00,5546,35,7.41,0
12370645,19:33:00,19:33:00,5548,36,7.76,0
12370645,19:34:00,19:34:00,2449,37,7.97,0
12370645,19:36:00,19:36:00,2450,38,8.34,0
12370645,19:37:00,19:37:00,2337,39,8.48,0
12370645,19:38:00,19:38:00,2303,40,8.85,0
12370645,19:39:00,19:39:00,2304,41,9.02,0
12370645,19:41:00,19:41:00,2305,42,9.31,0
12370645,19:42:00,19:42:00,5255,43,9.52,0
12370645,19:43:00,19:43:00,6275,44,9.82,
12370645,19:45:00,19:45:00,6276,45,10.23,0
12370645,19:45:01,19:45:01,6278,46,10.4,0
12370645,19:46:00,19:46:00,6279,47,10.62,0
12370645,19:47:00,19:47:00,6280,48,10.89,0
12370645,19:48:00,19:48:00,6281,49,11.24,0
12370645,19:49:00,19:49:00,6282,50,11.45,0
12370645,19:50:00,19:50:00,6283,51,11.63,0
12370645,19:51:00,19:51:00,6284,52,11.84,0
12370645,19:52:00,19:52:00,6285,53,12.08,0
12370645,19:53:00,19:53:00,6286,54,12.41,0
12370645,19:54:00,19:54:00,6287,55,12.66,0
12370645,19:55:00,19:55:00,6288,56,13.02,0
12370645,19:56:00,19:56:00,6289,57,13.17,0
12370645,19:57:00,19:57:00,6291,58,13.43,
12370645,19:58:00,19:58:00,6292,59,13.59,0
12370645,19:58:01,19:58:01,6293,60,13.75,0
12370645,20:00:00,20:00:00,6294,61,14.05,0
12370645,20:01:00,20:01:00,1179,62,14.34,0
12370645,20:01:01,20:01:01,1180,63,14.49,0
12370645,20:02:00,20:02:00,1181,64,14.59,0
12370645,20:04:00,20:04:00,1183,65,15.21,0
12370645,20:05:00,20:05:00,1184,66,15.44,0
12370645,20:07:00,20:07:00,1185,67,15.73,0
12370645,20:08:00,20:08:00,1186,68,16.08,
12370645,20:09:00,20:09:00,1187,69,16.23,0
12370645,20:10:00,20:10:00,1188,70,16.53,0
12370645,20:11:00,20:11:00,1189,71,16.72,0
12370645,20:13:00,20:13:00,8287,72,17.07,0
12370645,20:15:00,20:15:00,1375,73,17.42,0
12370645,20:15:01,20:15:01,1376,74,17.55,0
12370645,20:16:00,20:16:00,1377,75,17.73,
12370645,20:17:00,20:17:00,1378,76,17.9,0
12370645,20:17:01,20:17:01,1379,77,18.01,0
12370645,20:18:00,20:18:00,1380,78,18.21,0
12370645,20:20:00,20:20:00,1296,79,18.51,0
12370645,20:21:00,20:21:00,1297,80,18.76,0
12370645,20:22:00,20:22:00,1298,81,19.09,0
12370645,20:24:00,20:24:00,1299,82,19.36,0
12370645,20:25:00,20:25:00,1300,83,19.59,0
12370645,20:26:00,20:26:00,1301,84,19.86,0
12370645,20:27:00,20:27:00,1302,85,20.08,0
12370645,20:27:01,20:27:01,5064,86,20.17,0
12370645,20:28:00,20:28:00,5065,87,20.33,0
12370645,20:28:01,20:28:01,5066,88,20.43,0
12370645,20:30:00,20:30:00,4987,89,20.7,0
12370645,20:30:01,20:30:01,5092,90,20.85,0
12370645,20:32:00,20:32:00,4861,91,21.24,0
12370645,20:33:00,20:33:00,4862,92,21.44,0
12370645,20:34:00,20:34:00,4863,93,21.55,0
12370645,20:34:01,20:34:01,4864,94,21.7,0
12370645,20:35:00,20:35:00,4865,95,21.84,0
12370645,20:37:00,20:37:00,4884,96,22.29,
12370646,17:59:00,17:59:00,8442,1,0,
12370646,18:01:00,18:01:00,1849,2,0.32,0
12370646,18:02:00,18:02:00,1850,3,0.59,0
12370646,18:03:00,18:03:00,1851,4,0.82,0
12370646,18:04:00,18:04:00,1852,5,1.01,0
12370646,18:05:00,18:05:00,0432,6,1.26,0
12370646,18:06:00,18:06:00,0433,7,1.4,0
12370646,18:07:00,18:07:00,0333,8,1.63,0
12370646,18:07:01,18:07:01,0020,9,1.8,0
12370646,18:08:00,18:08:00,0021,10,1.93,0
12370646,18:09:00,18:09:00,0022,11,2.12,0
12370646,18:10:00,18:10:00,0023,12,2.28,0
12370646,18:11:00,18:11:00,0024,13,2.54,
12370646,18:12:00,18:12:00,0025,14,2.69,0
12370646,18:13:00,18:13:00,0026,15,2.91,0
12370646,18:14:00,18:14:00,0027,16,3.06,0
12370646,18:15:00,18:15:00,0028,17,3.22,0
12370646,18:17:00,18:17:00,0030,18,3.48,0
12370646,18:17:01,18:17:01,0031,19,3.62,0
12370646,18:19:00,18:19:00,0032,20,3.84,0
12370646,18:20:00,18:20:00,0033,21,4.07,0
12370646,18:22:00,18:22:00,0035,22,4.34,0
12370646,18:25:00,18:25:00,0036,23,4.88,
12370646,18:26:00,18:26:00,0037,24,5.1,0
12370646,18:28:00,18:28:00,0038,25,5.33,0
12370646,18:28:01,18:28:01,0039,26,5.48,0
12370646,18:29:00,18:29:00,0040,27,5.66,0
12370646,18:31:00,18:31:00,2241,28,5.92,0
12370646,18:32:00,18:32:00,2242,29,6.17,0
12370646,18:33:00,18:33:00,5312,30,6.38,0
12370646,18:35:00,18:35:00,5313,31,6.64,0
12370646,18:36:00,18:36:00,5606,32,6.76,0
12370646,18:36:01,18:36:01,5607,33,6.86,0
12370646,18:37:00,18:37:00,5608,34,7.01,
12370646,18:39:00,18:39:00,5546,35,7.41,0
12370646,18:40:00,18:40:00,5548,36,7.76,0
12370646,18:41:00,18:41:00,2449,37,7.97,0
12370646,18:43:00,18:43:00,2450,38,8.34,0
12370646,18:44:00,18:44:00,2337,39,8.48,0
12370646,18:45:00,18:45:00,2303,40,8.85,0
12370646,18:46:00,18:46:00,2304,41,9.02,0
12370646,18:48:00,18:48:00,2305,42,9.31,0
12370646,18:49:00,18:49:00,5255,43,9.52,0
12370646,18:50:00,18:50:00,6275,44,9.82,
12370646,18:52:00,18:52:00,6276,45,10.23,0
12370646,18:52:01,18:52:01,6278,46,10.4,0
12370646,18:53:00,18:53:00,6279,47,10.62,0
12370646,18:54:00,18:54:00,6280,48,10.89,0
12370646,18:56:00,18:56:00,6281,49,11.24,0
12370646,18:57:00,18:57:00,6282,50,11.45,0
12370646,18:58:00,18:58:00,6283,51,11.63,0
12370646,18:58:01,18:58:01,6284,52,11.84,0
12370646,18:59:00,18:59:00,6285,53,12.08,0
12370646,19:01:00,19:01:00,6286,54,12.41,0
12370646,19:02:00,19:02:00,6287,55,12.66,0
12370646,19:03:00,19:03:00,6288,56,13.02,0
12370646,19:04:00,19:04:00,6289,57,13.17,0
12370646,19:05:00,19:05:00,6291,58,13.43,
12370646,19:06:00,19:06:00,6292,59,13.59,0
12370646,19:06:01,19:06:01,6293,60,13.75,0
12370646,19:08:00,19:08:00,6294,61,14.05,0
12370646,19:09:00,19:09:00,1179,62,14.34,0
12370646,19:10:00,19:10:00,1180,63,14.49,0
12370646,19:10:01,19:10:01,1181,64,14.59,0
12370646,19:13:00,19:13:00,1183,65,15.21,0
12370646,19:14:00,19:14:00,1184,66,15.44,0
12370646,19:15:00,19:15:00,1185,67,15.73,0
12370646,19:17:00,19:17:00,1186,68,16.08,
12370646,19:18:00,19:18:00,1187,69,16.23,0
12370646,19:19:00,19:19:00,1188,70,16.53,0
12370646,19:20:00,19:20:00,1189,71,16.72,0
12370646,19:22:00,19:22:00,8287,72,17.07,0
12370646,19:24:00,19:24:00,1375,73,17.42,0
12370646,19:24:01,19:24:01,1376,74,17.55,0
12370646,19:25:00,19:25:00,1377,75,17.73,
12370646,19:26:00,19:26:00,1378,76,17.9,0
12370646,19:26:01,19:26:01,1379,77,18.01,0
12370646,19:27:00,19:27:00,1380,78,18.21,0
12370646,19:28:00,19:28:00,1296,79,18.51,0
12370646,19:30:00,19:30:00,1297,80,18.76,0
12370646,19:31:00,19:31:00,1298,81,19.09,0
12370646,19:32:00,19:32:00,1299,82,19.36,0
12370646,19:33:00,19:33:00,1300,83,19.59,0
12370646,19:34:00,19:34:00,1301,84,19.86,0
12370646,19:35:00,19:35:00,1302,85,20.08,0
12370646,19:36:00,19:36:00,5064,86,20.17,0
12370646,19:36:01,19:36:01,5065,87,20.33,0
12370646,19:37:00,19:37:00,5066,88,20.43,0
12370646,19:38:00,19:38:00,4987,89,20.7,0
12370646,19:39:00,19:39:00,5092,90,20.85,0
12370646,19:40:00,19:40:00,4861,91,21.24,0
12370646,19:41:00,19:41:00,4862,92,21.44,0
12370646,19:42:00,19:42:00,4863,93,21.55,0
12370646,19:42:01,19:42:01,4864,94,21.7,0
12370646,19:43:00,19:43:00,4865,95,21.84,0
12370646,19:45:00,19:45:00,4884,96,22.29,
12370647,19:22:00,19:22:00,8442,1,0,
12370647,19:24:00,19:24:00,1849,2,0.32,0
12370647,19:25:00,19:25:00,1850,3,0.59,0
12370647,19:26:00,19:26:00,1851,4,0.82,0
12370647,19:27:00,19:27:00,1852,5,1.01,0
12370647,19:28:00,19:28:00,0432,6,1.26,0
12370647,19:29:00,19:29:00,0433,7,1.4,0
12370647,19:30:00,19:30:00,0333,8,1.63,0
12370647,19:30:01,19:30:01,0020,9,1.8,0
12370647,19:31:00,19:31:00,0021,10,1.93,0
12370647,19:32:00,19:32:00,0022,11,2.12,0
12370647,19:33:00,19:33:00,0023,12,2.28,0
12370647,19:34:00,19:34:00,0024,13,2.54,
12370647,19:35:00,19:35:00,0025,14,2.69,0
12370647,19:36:00,19:36:00,0026,15,2.91,0
12370647,19:37:00,19:37:00,0027,16,3.06,0
12370647,19:38:00,19:38:00,0028,17,3.22,0
12370647,19:40:00,19:40:00,0030,18,3.48,0
12370647,19:40:01,19:40:01,0031,19,3.62,0
12370647,19:42:00,19:42:00,0032,20,3.84,0
12370647,19:43:00,19:43:00,0033,21,4.07,0
12370647,19:45:00,19:45:00,0035,22,4.34,0
12370647,19:48:00,19:48:00,0036,23,4.88,
12370647,19:49:00,19:49:00,0037,24,5.1,0
12370647,19:51:00,19:51:00,0038,25,5.33,0
12370647,19:51:01,19:51:01,0039,26,5.48,0
12370647,19:52:00,19:52:00,0040,27,5.66,0
12370647,19:54:00,19:54:00,2241,28,5.92,0
12370647,19:55:00,19:55:00,2242,29,6.17,0
12370647,19:56:00,19:56:00,5312,30,6.38,0
12370647,19:58:00,19:58:00,5313,31,6.64,0
12370647,19:59:00,19:59:00,5606,32,6.76,0
12370647,19:59:01,19:59:01,5607,33,6.86,0
12370647,20:00:00,20:00:00,5608,34,7.01,
12370647,20:02:00,20:02:00,5546,35,7.41,0
12370647,20:03:00,20:03:00,5548,36,7.76,0
12370647,20:04:00,20:04:00,2449,37,7.97,0
12370647,20:06:00,20:06:00,2450,38,8.34,0
12370647,20:07:00,20:07:00,2337,39,8.48,0
12370647,20:08:00,20:08:00,2303,40,8.85,0
12370647,20:09:00,20:09:00,2304,41,9.02,0
12370647,20:11:00,20:11:00,2305,42,9.31,0
12370647,20:12:00,20:12:00,5255,43,9.52,0
12370647,20:13:00,20:13:00,6275,44,9.82,
12370647,20:15:00,20:15:00,6276,45,10.23,0
12370647,20:15:01,20:15:01,6278,46,10.4,0
12370647,20:16:00,20:16:00,6279,47,10.62,0
12370647,20:17:00,20:17:00,6280,48,10.89,0
12370647,20:18:00,20:18:00,6281,49,11.24,0
12370647,20:19:00,20:19:00,6282,50,11.45,0
12370647,20:20:00,20:20:00,6283,51,11.63,0
12370647,20:21:00,20:21:00,6284,52,11.84,0
12370647,20:22:00,20:22:00,6285,53,12.08,0
12370647,20:23:00,20:23:00,6286,54,12.41,0
12370647,20:24:00,20:24:00,6287,55,12.66,0
12370647,20:25:00,20:25:00,6288,56,13.02,0
12370647,20:26:00,20:26:00,6289,57,13.17,0
12370647,20:27:00,20:27:00,6291,58,13.43,
12370647,20:28:00,20:28:00,6292,59,13.59,0
12370647,20:28:01,20:28:01,6293,60,13.75,0
12370647,20:30:00,20:30:00,6294,61,14.05,0
12370647,20:31:00,20:31:00,1179,62,14.34,0
12370647,20:31:01,20:31:01,1180,63,14.49,0
12370647,20:32:00,20:32:00,1181,64,14.59,0
12370647,20:34:00,20:34:00,1183,65,15.21,0
12370647,20:35:00,20:35:00,1184,66,15.44,0
12370647,20:37:00,20:37:00,1185,67,15.73,0
12370647,20:38:00,20:38:00,1186,68,16.08,
12370647,20:39:00,20:39:00,1187,69,16.23,0
12370647,20:40:00,20:40:00,1188,70,16.53,0
12370647,20:41:00,20:41:00,1189,71,16.72,0
12370647,20:43:00,20:43:00,8287,72,17.07,0
12370647,20:45:00,20:45:00,1375,73,17.42,0
12370647,20:45:01,20:45:01,1376,74,17.55,0
12370647,20:46:00,20:46:00,1377,75,17.73,
12370647,20:47:00,20:47:00,1378,76,17.9,0
12370647,20:47:01,20:47:01,1379,77,18.01,0
12370647,20:48:00,20:48:00,1380,78,18.21,0
12370647,20:50:00,20:50:00,1296,79,18.51,0
12370647,20:51:00,20:51:00,1297,80,18.76,0
12370647,20:52:00,20:52:00,1298,81,19.09,0
12370647,20:54:00,20:54:00,1299,82,19.36,0
12370647,20:55:00,20:55:00,1300,83,19.59,0
12370647,20:56:00,20:56:00,1301,84,19.86,0
12370647,20:57:00,20:57:00,1302,85,20.08,0
12370647,20:57:01,20:57:01,5064,86,20.17,0
12370647,20:58:00,20:58:00,5065,87,20.33,0
12370647,20:58:01,20:58:01,5066,88,20.43,0
12370647,21:00:00,21:00:00,4987,89,20.7,0
12370647,21:00:01,21:00:01,5092,90,20.85,0
12370647,21:02:00,21:02:00,4861,91,21.24,0
12370647,21:03:00,21:03:00,4862,92,21.44,0
12370647,21:04:00,21:04:00,4863,93,21.55,0
12370647,21:04:01,21:04:01,4864,94,21.7,0
12370647,21:05:00,21:05:00,4865,95,21.84,0
12370647,21:07:00,21:07:00,4884,96,22.29,
12370648,17:21:00,17:21:00,8442,1,0,
12370648,17:23:00,17:23:00,1849,2,0.32,0
12370648,17:24:00,17:24:00,1850,3,0.59,0
12370648,17:26:00,17:26:00,1851,4,0.82,0
12370648,17:27:00,17:27:00,1852,5,1.01,0
12370648,17:28:00,17:28:00,0432,6,1.26,0
12370648,17:29:00,17:29:00,0433,7,1.4,0
12370648,17:30:00,17:30:00,0333,8,1.63,0
12370648,17:31:00,17:31:00,0020,9,1.8,0
12370648,17:32:00,17:32:00,0021,10,1.93,0
12370648,17:33:00,17:33:00,0022,11,2.12,0
12370648,17:34:00,17:34:00,0023,12,2.28,0
12370648,17:35:00,17:35:00,0024,13,2.54,
12370648,17:36:00,17:36:00,0025,14,2.69,0
12370648,17:37:00,17:37:00,0026,15,2.91,0
12370648,17:38:00,17:38:00,0027,16,3.06,0
12370648,17:39:00,17:39:00,0028,17,3.22,0
12370648,17:41:00,17:41:00,0030,18,3.48,0
12370648,17:41:01,17:41:01,0031,19,3.62,0
12370648,17:43:00,17:43:00,0032,20,3.84,0
12370648,17:44:00,17:44:00,0033,21,4.07,0
12370648,17:46:00,17:46:00,0035,22,4.34,0
12370648,17:49:00,17:49:00,0036,23,4.88,
12370648,17:50:00,17:50:00,0037,24,5.1,0
12370648,17:52:00,17:52:00,0038,25,5.33,0
12370648,17:53:00,17:53:00,0039,26,5.48,0
12370648,17:54:00,17:54:00,0040,27,5.66,0
12370648,17:56:00,17:56:00,2241,28,5.92,0
12370648,17:57:00,17:57:00,2242,29,6.17,0
12370648,17:59:00,17:59:00,5312,30,6.38,0
12370648,18:01:00,18:01:00,5313,31,6.64,0
12370648,18:01:01,18:01:01,5606,32,6.76,0
12370648,18:02:00,18:02:00,5607,33,6.86,0
12370648,18:03:00,18:03:00,5608,34,7.01,
12370648,18:05:00,18:05:00,5546,35,7.41,0
12370648,18:07:00,18:07:00,5548,36,7.76,0
12370648,18:08:00,18:08:00,2449,37,7.97,0
12370648,18:10:00,18:10:00,2450,38,8.34,0
12370648,18:11:00,18:11:00,2337,39,8.48,0
12370648,18:13:00,18:13:00,2303,40,8.85,0
12370648,18:14:00,18:14:00,2304,41,9.02,0
12370648,18:15:00,18:15:00,2305,42,9.31,0
12370648,18:16:00,18:16:00,5255,43,9.52,0
12370648,18:18:00,18:18:00,6275,44,9.82,
12370648,18:20:00,18:20:00,6276,45,10.23,0
12370648,18:21:00,18:21:00,6278,46,10.4,0
12370648,18:22:00,18:22:00,6279,47,10.62,0
12370648,18:23:00,18:23:00,6280,48,10.89,0
12370648,18:25:00,18:25:00,6281,49,11.24,0
12370648,18:26:00,18:26:00,6282,50,11.45,0
12370648,18:27:00,18:27:00,6283,51,11.63,0
12370648,18:27:01,18:27:01,6284,52,11.84,0
12370648,18:29:00,18:29:00,6285,53,12.08,0
12370648,18:30:00,18:30:00,6286,54,12.41,0
12370648,18:31:00,18:31:00,6287,55,12.66,0
12370648,18:33:00,18:33:00,6288,56,13.02,0
12370648,18:34:00,18:34:00,6289,57,13.17,0
12370648,18:35:00,18:35:00,6291,58,13.43,
12370648,18:36:00,18:36:00,6292,59,13.59,0
12370648,18:37:00,18:37:00,6293,60,13.75,0
12370648,18:38:00,18:38:00,6294,61,14.05,0
12370648,18:39:00,18:39:00,1179,62,14.34,0
12370648,18:40:00,18:40:00,1180,63,14.49,0
12370648,18:41:00,18:41:00,1181,64,14.59,0
12370648,18:44:00,18:44:00,1183,65,15.21,0
12370648,18:45:00,18:45:00,1184,66,15.44,0
12370648,18:46:00,18:46:00,1185,67,15.73,0
12370648,18:48:00,18:48:00,1186,68,16.08,
12370648,18:49:00,18:49:00,1187,69,16.23,0
12370648,18:50:00,18:50:00,1188,70,16.53,0
12370648,18:51:00,18:51:00,1189,71,16.72,0
12370648,18:53:00,18:53:00,8287,72,17.07,0
12370648,18:55:00,18:55:00,1375,73,17.42,0
12370648,18:55:01,18:55:01,1376,74,17.55,0
12370648,18:56:00,18:56:00,1377,75,17.73,
12370648,18:57:00,18:57:00,1378,76,17.9,0
12370648,18:57:01,18:57:01,1379,77,18.01,0
12370648,18:58:00,18:58:00,1380,78,18.21,0
12370648,19:00:00,19:00:00,1296,79,18.51,0
12370648,19:01:00,19:01:00,1297,80,18.76,0
12370648,19:03:00,19:03:00,1298,81,19.09,0
12370648,19:04:00,19:04:00,1299,82,19.36,0
12370648,19:05:00,19:05:00,1300,83,19.59,0
12370648,19:06:00,19:06:00,1301,84,19.86,0
12370648,19:07:00,19:07:00,1302,85,20.08,0
12370648,19:08:00,19:08:00,5064,86,20.17,0
12370648,19:09:00,19:09:00,5065,87,20.33,0
12370648,19:09:01,19:09:01,5066,88,20.43,0
12370648,19:10:00,19:10:00,4987,89,20.7,0
12370648,19:11:00,19:11:00,5092,90,20.85,0
12370648,19:13:00,19:13:00,4861,91,21.24,0
12370648,19:14:00,19:14:00,4862,92,21.44,0
12370648,19:14:01,19:14:01,4863,93,21.55,0
12370648,19:15:00,19:15:00,4864,94,21.7,0
12370648,19:16:00,19:16:00,4865,95,21.84,0
12370648,19:18:00,19:18:00,4884,96,22.29,
12370649,18:22:00,18:22:00,8442,1,0,
12370649,18:24:00,18:24:00,1849,2,0.32,0
12370649,18:25:00,18:25:00,1850,3,0.59,0
12370649,18:26:00,18:26:00,1851,4,0.82,0
12370649,18:27:00,18:27:00,1852,5,1.01,0
12370649,18:28:00,18:28:00,0432,6,1.26,0
12370649,18:29:00,18:29:00,0433,7,1.4,0
12370649,18:30:00,18:30:00,0333,8,1.63,0
12370649,18:30:01,18:30:01,0020,9,1.8,0
12370649,18:31:00,18:31:00,0021,10,1.93,0
12370649,18:32:00,18:32:00,0022,11,2.12,0
12370649,18:33:00,18:33:00,0023,12,2.28,0
12370649,18:34:00,18:34:00,0024,13,2.54,
12370649,18:35:00,18:35:00,0025,14,2.69,0
12370649,18:36:00,18:36:00,0026,15,2.91,0
12370649,18:37:00,18:37:00,0027,16,3.06,0
12370649,18:38:00,18:38:00,0028,17,3.22,0
12370649,18:40:00,18:40:00,0030,18,3.48,0
12370649,18:40:01,18:40:01,0031,19,3.62,0
12370649,18:42:00,18:42:00,0032,20,3.84,0
12370649,18:43:00,18:43:00,0033,21,4.07,0
12370649,18:45:00,18:45:00,0035,22,4.34,0
12370649,18:48:00,18:48:00,0036,23,4.88,
12370649,18:49:00,18:49:00,0037,24,5.1,0
12370649,18:51:00,18:51:00,0038,25,5.33,0
12370649,18:51:01,18:51:01,0039,26,5.48,0
12370649,18:52:00,18:52:00,0040,27,5.66,0
12370649,18:54:00,18:54:00,2241,28,5.92,0
12370649,18:55:00,18:55:00,2242,29,6.17,0
12370649,18:56:00,18:56:00,5312,30,6.38,0
12370649,18:58:00,18:58:00,5313,31,6.64,0
12370649,18:59:00,18:59:00,5606,32,6.76,0
12370649,18:59:01,18:59:01,5607,33,6.86,0
12370649,19:00:00,19:00:00,5608,34,7.01,
12370649,19:02:00,19:02:00,5546,35,7.41,0
12370649,19:03:00,19:03:00,5548,36,7.76,0
12370649,19:04:00,19:04:00,2449,37,7.97,0
12370649,19:06:00,19:06:00,2450,38,8.34,0
12370649,19:07:00,19:07:00,2337,39,8.48,0
12370649,19:08:00,19:08:00,2303,40,8.85,0
12370649,19:09:00,19:09:00,2304,41,9.02,0
12370649,19:11:00,19:11:00,2305,42,9.31,0
12370649,19:12:00,19:12:00,5255,43,9.52,0
12370649,19:13:00,19:13:00,6275,44,9.82,
12370649,19:15:00,19:15:00,6276,45,10.23,0
12370649,19:15:01,19:15:01,6278,46,10.4,0
12370649,19:16:00,19:16:00,6279,47,10.62,0
12370649,19:17:00,19:17:00,6280,48,10.89,0
12370649,19:19:00,19:19:00,6281,49,11.24,0
12370649,19:20:00,19:20:00,6282,50,11.45,0
12370649,19:21:00,19:21:00,6283,51,11.63,0
12370649,19:21:01,19:21:01,6284,52,11.84,0
12370649,19:22:00,19:22:00,6285,53,12.08,0
12370649,19:24:00,19:24:00,6286,54,12.41,0
12370649,19:25:00,19:25:00,6287,55,12.66,0
12370649,19:26:00,19:26:00,6288,56,13.02,0
12370649,19:27:00,19:27:00,6289,57,13.17,0
12370649,19:28:00,19:28:00,6291,58,13.43,
12370649,19:29:00,19:29:00,6292,59,13.59,0
12370649,19:29:01,19:29:01,6293,60,13.75,0
12370649,19:31:00,19:31:00,6294,61,14.05,0
12370649,19:32:00,19:32:00,1179,62,14.34,0
12370649,19:33:00,19:33:00,1180,63,14.49,0
12370649,19:33:01,19:33:01,1181,64,14.59,0
12370649,19:36:00,19:36:00,1183,65,15.21,0
12370649,19:37:00,19:37:00,1184,66,15.44,0
12370649,19:38:00,19:38:00,1185,67,15.73,0
12370649,19:40:00,19:40:00,1186,68,16.08,
12370649,19:41:00,19:41:00,1187,69,16.23,0
12370649,19:42:00,19:42:00,1188,70,16.53,0
12370649,19:43:00,19:43:00,1189,71,16.72,0
12370649,19:45:00,19:45:00,8287,72,17.07,0
12370649,19:47:00,19:47:00,1375,73,17.42,0
12370649,19:47:01,19:47:01,1376,74,17.55,0
12370649,19:48:00,19:48:00,1377,75,17.73,
12370649,19:49:00,19:49:00,1378,76,17.9,0
12370649,19:49:01,19:49:01,1379,77,18.01,0
12370649,19:50:00,19:50:00,1380,78,18.21,0
12370649,19:51:00,19:51:00,1296,79,18.51,0
12370649,19:53:00,19:53:00,1297,80,18.76,0
12370649,19:54:00,19:54:00,1298,81,19.09,0
12370649,19:55:00,19:55:00,1299,82,19.36,0
12370649,19:56:00,19:56:00,1300,83,19.59,0
12370649,19:57:00,19:57:00,1301,84,19.86,0
12370649,19:58:00,19:58:00,1302,85,20.08,0
12370649,19:59:00,19:59:00,5064,86,20.17,0
12370649,19:59:01,19:59:01,5065,87,20.33,0
12370649,20:00:00,20:00:00,5066,88,20.43,0
12370649,20:01:00,20:01:00,4987,89,20.7,0
12370649,20:02:00,20:02:00,5092,90,20.85,0
12370649,20:03:00,20:03:00,4861,91,21.24,0
12370649,20:04:00,20:04:00,4862,92,21.44,0
12370649,20:05:00,20:05:00,4863,93,21.55,0
12370649,20:05:01,20:05:01,4864,94,21.7,0
12370649,20:06:00,20:06:00,4865,95,21.84,0
12370649,20:08:00,20:08:00,4884,96,22.29,
12370650,22:15:00,22:15:00,8442,1,0,
12370650,22:16:00,22:16:00,1849,2,0.32,0
12370650,22:17:00,22:17:00,1850,3,0.59,0
12370650,22:18:00,22:18:00,1851,4,0.82,0
12370650,22:19:00,22:19:00,1852,5,1.01,0
12370650,22:20:00,22:20:00,0432,6,1.26,0
12370650,22:21:00,22:21:00,0433,7,1.4,0
12370650,22:21:01,22:21:01,0333,8,1.63,0
12370650,22:22:00,22:22:00,0020,9,1.8,0
12370650,22:23:00,22:23:00,0021,10,1.93,0
12370650,22:23:01,22:23:01,0022,11,2.12,0
12370650,22:24:00,22:24:00,0023,12,2.28,0
12370650,22:25:00,22:25:00,0024,13,2.54,
12370650,22:26:00,22:26:00,0025,14,2.69,0
12370650,22:27:00,22:27:00,0026,15,2.91,0
12370650,22:27:01,22:27:01,0027,16,3.06,0
12370650,22:28:00,22:28:00,0028,17,3.22,0
12370650,22:29:00,22:29:00,0030,18,3.48,0
12370650,22:30:00,22:30:00,0031,19,3.62,0
12370650,22:31:00,22:31:00,0032,20,3.84,0
12370650,22:32:00,22:32:00,0033,21,4.07,0
12370650,22:33:00,22:33:00,0035,22,4.34,0
12370650,22:36:00,22:36:00,0036,23,4.88,
12370650,22:37:00,22:37:00,0037,24,5.1,0
12370650,22:38:00,22:38:00,0038,25,5.33,0
12370650,22:39:00,22:39:00,0039,26,5.48,0
12370650,22:40:00,22:40:00,0040,27,5.66,0
12370650,22:41:00,22:41:00,2241,28,5.92,0
12370650,22:43:00,22:43:00,2242,29,6.17,0
12370650,22:44:00,22:44:00,5312,30,6.38,0
12370650,22:45:00,22:45:00,5313,31,6.64,0
12370650,22:46:00,22:46:00,5606,32,6.76,0
12370650,22:46:01,22:46:01,5607,33,6.86,0
12370650,22:47:00,22:47:00,5608,34,7.01,
12370650,22:49:00,22:49:00,5546,35,7.41,0
12370650,22:50:00,22:50:00,5548,36,7.76,0
12370650,22:51:00,22:51:00,2449,37,7.97,0
12370650,22:52:00,22:52:00,2450,38,8.34,0
12370650,22:53:00,22:53:00,2337,39,8.48,0
12370650,22:54:00,22:54:00,2303,40,8.85,0
12370650,22:55:00,22:55:00,2304,41,9.02,0
12370650,22:56:00,22:56:00,2305,42,9.31,0
12370650,22:57:00,22:57:00,5255,43,9.52,0
12370650,22:58:00,22:58:00,6275,44,9.82,
12370650,22:59:00,22:59:00,6276,45,10.23,0
12370650,23:00:00,23:00:00,6278,46,10.4,0
12370650,23:01:00,23:01:00,6279,47,10.62,0
12370650,23:02:00,23:02:00,6280,48,10.89,0
12370650,23:03:00,23:03:00,6281,49,11.24,0
12370650,23:03:01,23:03:01,6282,50,11.45,0
12370650,23:04:00,23:04:00,6283,51,11.63,0
12370650,23:05:00,23:05:00,6284,52,11.84,0
12370650,23:05:01,23:05:01,6285,53,12.08,0
12370650,23:07:00,23:07:00,6286,54,12.41,0
12370650,23:07:01,23:07:01,6287,55,12.66,0
12370650,23:09:00,23:09:00,6288,56,13.02,0
12370650,23:09:01,23:09:01,6289,57,13.17,0
12370650,23:10:00,23:10:00,6291,58,13.43,
12370650,23:11:00,23:11:00,6292,59,13.59,0
12370650,23:11:01,23:11:01,6293,60,13.75,0
12370650,23:12:00,23:12:00,6294,61,14.05,0
12370650,23:13:00,23:13:00,1179,62,14.34,0
12370650,23:14:00,23:14:00,1180,63,14.49,0
12370650,23:14:01,23:14:01,1181,64,14.59,0
12370650,23:17:00,23:17:00,1183,65,15.21,0
12370650,23:18:00,23:18:00,1184,66,15.44,0
12370650,23:19:00,23:19:00,1185,67,15.73,0
12370650,23:20:00,23:20:00,1186,68,16.08,
12370650,23:21:00,23:21:00,1187,69,16.23,0
12370650,23:22:00,23:22:00,1188,70,16.53,0
12370650,23:22:01,23:22:01,1189,71,16.72,0
12370650,23:24:00,23:24:00,8287,72,17.07,0
12370650,23:25:00,23:25:00,1375,73,17.42,0
12370650,23:25:01,23:25:01,1376,74,17.55,0
12370650,23:26:00,23:26:00,1377,75,17.73,
12370650,23:27:00,23:27:00,1378,76,17.9,0
12370650,23:27:01,23:27:01,1379,77,18.01,0
12370650,23:28:00,23:28:00,1380,78,18.21,0
12370650,23:29:00,23:29:00,1296,79,18.51,0
12370650,23:30:00,23:30:00,1297,80,18.76,0
12370650,23:31:00,23:31:00,1298,81,19.09,0
12370650,23:32:00,23:32:00,1299,82,19.36,0
12370650,23:33:00,23:33:00,1300,83,19.59,0
12370650,23:34:00,23:34:00,1301,84,19.86,0
12370650,23:35:00,23:35:00,1302,85,20.08,0
12370650,23:36:00,23:36:00,5064,86,20.17,0
12370650,23:36:01,23:36:01,5065,87,20.33,0
12370650,23:37:00,23:37:00,5066,88,20.43,0
12370650,23:38:00,23:38:00,4987,89,20.7,0
12370650,23:38:01,23:38:01,5092,90,20.85,0
12370650,23:40:00,23:40:00,4861,91,21.24,0
12370650,23:41:00,23:41:00,4862,92,21.44,0
12370650,23:41:01,23:41:01,4863,93,21.55,0
12370650,23:42:00,23:42:00,4864,94,21.7,0
12370650,23:42:01,23:42:01,4865,95,21.84,0
12370650,23:44:00,23:44:00,4884,96,22.29,
12370656,21:20:00,21:20:00,8442,1,0,
12370656,21:21:00,21:21:00,1849,2,0.32,0
12370656,21:22:00,21:22:00,1850,3,0.59,0
12370656,21:23:00,21:23:00,1851,4,0.82,0
12370656,21:24:00,21:24:00,1852,5,1.01,0
12370656,21:25:00,21:25:00,0432,6,1.26,0
12370656,21:26:00,21:26:00,0433,7,1.4,0
12370656,21:26:01,21:26:01,0333,8,1.63,0
12370656,21:27:00,21:27:00,0020,9,1.8,0
12370656,21:28:00,21:28:00,0021,10,1.93,0
12370656,21:28:01,21:28:01,0022,11,2.12,0
12370656,21:29:00,21:29:00,0023,12,2.28,0
12370656,21:30:00,21:30:00,0024,13,2.54,
12370656,21:31:00,21:31:00,0025,14,2.69,0
12370656,21:32:00,21:32:00,0026,15,2.91,0
12370656,21:32:01,21:32:01,0027,16,3.06,0
12370656,21:33:00,21:33:00,0028,17,3.22,0
12370656,21:34:00,21:34:00,0030,18,3.48,0
12370656,21:35:00,21:35:00,0031,19,3.62,0
12370656,21:36:00,21:36:00,0032,20,3.84,0
12370656,21:37:00,21:37:00,0033,21,4.07,0
12370656,21:38:00,21:38:00,0035,22,4.34,0
12370656,21:41:00,21:41:00,0036,23,4.88,
12370656,21:42:00,21:42:00,0037,24,5.1,0
12370656,21:43:00,21:43:00,0038,25,5.33,0
12370656,21:44:00,21:44:00,0039,26,5.48,0
12370656,21:45:00,21:45:00,0040,27,5.66,0
12370656,21:46:00,21:46:00,2241,28,5.92,0
12370656,21:48:00,21:48:00,2242,29,6.17,0
12370656,21:49:00,21:49:00,5312,30,6.38,0
12370656,21:50:00,21:50:00,5313,31,6.64,0
12370656,21:51:00,21:51:00,5606,32,6.76,0
12370656,21:51:01,21:51:01,5607,33,6.86,0
12370656,21:52:00,21:52:00,5608,34,7.01,
12370656,21:54:00,21:54:00,5546,35,7.41,0
12370656,21:55:00,21:55:00,5548,36,7.76,0
12370656,21:56:00,21:56:00,2449,37,7.97,0
12370656,21:57:00,21:57:00,2450,38,8.34,0
12370656,21:58:00,21:58:00,2337,39,8.48,0
12370656,21:59:00,21:59:00,2303,40,8.85,0
12370656,22:00:00,22:00:00,2304,41,9.02,0
12370656,22:01:00,22:01:00,2305,42,9.31,0
12370656,22:02:00,22:02:00,5255,43,9.52,0
12370656,22:03:00,22:03:00,6275,44,9.82,
12370656,22:04:00,22:04:00,6276,45,10.23,0
12370656,22:05:00,22:05:00,6278,46,10.4,0
12370656,22:06:00,22:06:00,6279,47,10.62,0
12370656,22:07:00,22:07:00,6280,48,10.89,0
12370656,22:08:00,22:08:00,6281,49,11.24,0
12370656,22:08:01,22:08:01,6282,50,11.45,0
12370656,22:09:00,22:09:00,6283,51,11.63,0
12370656,22:10:00,22:10:00,6284,52,11.84,0
12370656,22:10:01,22:10:01,6285,53,12.08,0
12370656,22:12:00,22:12:00,6286,54,12.41,0
12370656,22:12:01,22:12:01,6287,55,12.66,0
12370656,22:14:00,22:14:00,6288,56,13.02,0
12370656,22:14:01,22:14:01,6289,57,13.17,0
12370656,22:15:00,22:15:00,6291,58,13.43,
12370656,22:16:00,22:16:00,6292,59,13.59,0
12370656,22:16:01,22:16:01,6293,60,13.75,0
12370656,22:17:00,22:17:00,6294,61,14.05,0
12370656,22:18:00,22:18:00,1179,62,14.34,0
12370656,22:19:00,22:19:00,1180,63,14.49,0
12370656,22:19:01,22:19:01,1181,64,14.59,0
12370656,22:22:00,22:22:00,1183,65,15.21,0
12370656,22:23:00,22:23:00,1184,66,15.44,0
12370656,22:24:00,22:24:00,1185,67,15.73,0
12370656,22:25:00,22:25:00,1186,68,16.08,
12370656,22:26:00,22:26:00,1187,69,16.23,0
12370656,22:27:00,22:27:00,1188,70,16.53,0
12370656,22:27:01,22:27:01,1189,71,16.72,0
12370656,22:29:00,22:29:00,8287,72,17.07,0
12370656,22:30:00,22:30:00,1375,73,17.42,0
12370656,22:30:01,22:30:01,1376,74,17.55,0
12370656,22:31:00,22:31:00,1377,75,17.73,
12370656,22:32:00,22:32:00,1378,76,17.9,0
12370656,22:32:01,22:32:01,1379,77,18.01,0
12370656,22:33:00,22:33:00,1380,78,18.21,0
12370656,22:34:00,22:34:00,1296,79,18.51,0
12370656,22:35:00,22:35:00,1297,80,18.76,0
12370656,22:36:00,22:36:00,1298,81,19.09,0
12370656,22:37:00,22:37:00,1299,82,19.36,0
12370656,22:38:00,22:38:00,1300,83,19.59,0
12370656,22:39:00,22:39:00,1301,84,19.86,0
12370656,22:40:00,22:40:00,1302,85,20.08,0
12370656,22:41:00,22:41:00,5064,86,20.17,0
12370656,22:41:01,22:41:01,5065,87,20.33,0
12370656,22:42:00,22:42:00,5066,88,20.43,0
12370656,22:43:00,22:43:00,4987,89,20.7,0
12370656,22:43:01,22:43:01,5092,90,20.85,0
12370656,22:45:00,22:45:00,4861,91,21.24,0
12370656,22:46:00,22:46:00,4862,92,21.44,0
12370656,22:46:01,22:46:01,4863,93,21.55,0
12370656,22:47:00,22:47:00,4864,94,21.7,0
12370656,22:47:01,22:47:01,4865,95,21.84,0
12370656,22:49:00,22:49:00,4884,96,22.29,
12370667,06:02:00,06:02:00,8442,1,0,
12370667,06:03:00,06:03:00,1849,2,0.32,0
12370667,06:04:00,06:04:00,1850,3,0.59,0
12370667,06:05:00,06:05:00,1851,4,0.82,0
12370667,06:05:01,06:05:01,1852,5,1.01,0
12370667,06:06:00,06:06:00,0432,6,1.26,0
12370667,06:06:01,06:06:01,0433,7,1.4,0
12370667,06:07:00,06:07:00,0333,8,1.63,0
12370667,06:08:00,06:08:00,0020,9,1.8,0
12370667,06:08:01,06:08:01,0021,10,1.93,0
12370667,06:09:00,06:09:00,0022,11,2.12,0
12370667,06:09:01,06:09:01,0023,12,2.28,0
12370667,06:10:00,06:10:00,0024,13,2.54,
12370667,06:11:00,06:11:00,0025,14,2.69,0
12370667,06:12:00,06:12:00,0026,15,2.91,0
12370667,06:12:01,06:12:01,0027,16,3.06,0
12370667,06:13:00,06:13:00,0028,17,3.22,0
12370667,06:14:00,06:14:00,0030,18,3.48,0
12370667,06:15:00,06:15:00,0031,19,3.62,0
12370667,06:16:00,06:16:00,0032,20,3.84,0
12370667,06:17:00,06:17:00,0033,21,4.07,0
12370667,06:18:00,06:18:00,0035,22,4.34,0
12370667,06:20:00,06:20:00,0036,23,4.88,
12370667,06:21:00,06:21:00,0037,24,5.1,0
12370667,06:22:00,06:22:00,0038,25,5.33,0
12370667,06:23:00,06:23:00,0039,26,5.48,0
12370667,06:24:00,06:24:00,0040,27,5.66,0
12370667,06:25:00,06:25:00,2241,28,5.92,0
12370667,06:26:00,06:26:00,2242,29,6.17,0
12370667,06:27:00,06:27:00,5312,30,6.38,0
12370667,06:28:00,06:28:00,5313,31,6.64,0
12370667,06:29:00,06:29:00,5606,32,6.76,0
12370667,06:29:01,06:29:01,5607,33,6.86,0
12370667,06:30:00,06:30:00,5608,34,7.01,
12370667,06:32:00,06:32:00,5546,35,7.41,0
12370667,06:33:00,06:33:00,5548,36,7.76,0
12370667,06:34:00,06:34:00,2449,37,7.97,0
12370667,06:36:00,06:36:00,2450,38,8.34,0
12370667,06:36:01,06:36:01,2337,39,8.48,0
12370667,06:38:00,06:38:00,2303,40,8.85,0
12370667,06:39:00,06:39:00,2304,41,9.02,0
12370667,06:40:00,06:40:00,2305,42,9.31,0
12370667,06:41:00,06:41:00,5255,43,9.52,0
12370667,06:42:00,06:42:00,6275,44,9.82,
12370667,06:44:00,06:44:00,6276,45,10.23,0
12370667,06:45:00,06:45:00,6278,46,10.4,0
12370667,06:46:00,06:46:00,6279,47,10.62,0
12370667,06:47:00,06:47:00,6280,48,10.89,0
12370667,06:49:00,06:49:00,6281,49,11.24,0
12370667,06:50:00,06:50:00,6282,50,11.45,0
12370667,06:51:00,06:51:00,6283,51,11.63,0
12370667,06:51:01,06:51:01,6284,52,11.84,0
12370667,06:53:00,06:53:00,6285,53,12.08,0
12370667,06:54:00,06:54:00,6286,54,12.41,0
12370667,06:55:00,06:55:00,6287,55,12.66,0
12370667,06:57:00,06:57:00,6288,56,13.02,0
12370667,06:58:00,06:58:00,6289,57,13.17,0
12370667,06:59:00,06:59:00,6291,58,13.43,
12370667,07:00:00,07:00:00,6292,59,13.59,0
12370667,07:00:01,07:00:01,6293,60,13.75,0
12370667,07:02:00,07:02:00,6294,61,14.05,0
12370667,07:03:00,07:03:00,1179,62,14.34,0
12370667,07:03:01,07:03:01,1180,63,14.49,0
12370667,07:04:00,07:04:00,1181,64,14.59,0
12370667,07:06:00,07:06:00,1183,65,15.21,0
12370667,07:07:00,07:07:00,1184,66,15.44,0
12370667,07:09:00,07:09:00,1185,67,15.73,0
12370667,07:10:00,07:10:00,1186,68,16.08,
12370667,07:11:00,07:11:00,1187,69,16.23,0
12370667,07:12:00,07:12:00,1188,70,16.53,0
12370667,07:13:00,07:13:00,1189,71,16.72,0
12370667,07:15:00,07:15:00,8287,72,17.07,0
12370667,07:17:00,07:17:00,1375,73,17.42,0
12370667,07:17:01,07:17:01,1376,74,17.55,0
12370667,07:18:00,07:18:00,1377,75,17.73,
12370667,07:19:00,07:19:00,1378,76,17.9,0
12370667,07:19:01,07:19:01,1379,77,18.01,0
12370667,07:20:00,07:20:00,1380,78,18.21,0
12370667,07:21:00,07:21:00,1296,79,18.51,0
12370667,07:22:00,07:22:00,1297,80,18.76,0
12370667,07:24:00,07:24:00,1298,81,19.09,0
12370667,07:25:00,07:25:00,1299,82,19.36,0
12370667,07:26:00,07:26:00,1300,83,19.59,0
12370667,07:27:00,07:27:00,1301,84,19.86,0
12370667,07:28:00,07:28:00,1302,85,20.08,0
12370667,07:28:01,07:28:01,5064,86,20.17,0
12370667,07:29:00,07:29:00,5065,87,20.33,0
12370667,07:29:01,07:29:01,5066,88,20.43,0
12370667,07:30:00,07:30:00,4987,89,20.7,0
12370667,07:31:00,07:31:00,5092,90,20.85,0
12370667,07:33:00,07:33:00,4861,91,21.24,0
12370667,07:33:01,07:33:01,4862,92,21.44,0
12370667,07:34:00,07:34:00,4863,93,21.55,0
12370667,07:35:00,07:35:00,4864,94,21.7,0
12370667,07:35:01,07:35:01,4865,95,21.84,0
12370667,07:37:00,07:37:00,4884,96,22.29,
12370668,16:33:00,16:33:00,8442,1,0,
12370668,16:35:00,16:35:00,1849,2,0.32,0
12370668,16:36:00,16:36:00,1850,3,0.59,0
12370668,16:38:00,16:38:00,1851,4,0.82,0
12370668,16:39:00,16:39:00,1852,5,1.01,0
12370668,16:40:00,16:40:00,0432,6,1.26,0
12370668,16:41:00,16:41:00,0433,7,1.4,0
12370668,16:42:00,16:42:00,0333,8,1.63,0
12370668,16:43:00,16:43:00,0020,9,1.8,0
12370668,16:44:00,16:44:00,0021,10,1.93,0
12370668,16:45:00,16:45:00,0022,11,2.12,0
12370668,16:46:00,16:46:00,0023,12,2.28,0
12370668,16:47:00,16:47:00,0024,13,2.54,
12370668,16:48:00,16:48:00,0025,14,2.69,0
12370668,16:49:00,16:49:00,0026,15,2.91,0
12370668,16:50:00,16:50:00,0027,16,3.06,0
12370668,16:51:00,16:51:00,0028,17,3.22,0
12370668,16:53:00,16:53:00,0030,18,3.48,0
12370668,16:53:01,16:53:01,0031,19,3.62,0
12370668,16:55:00,16:55:00,0032,20,3.84,0
12370668,16:56:00,16:56:00,0033,21,4.07,0
12370668,16:58:00,16:58:00,0035,22,4.34,0
12370668,17:01:00,17:01:00,0036,23,4.88,
12370668,17:02:00,17:02:00,0037,24,5.1,0
12370668,17:04:00,17:04:00,0038,25,5.33,0
12370668,17:05:00,17:05:00,0039,26,5.48,0
12370668,17:06:00,17:06:00,0040,27,5.66,0
12370668,17:08:00,17:08:00,2241,28,5.92,0
12370668,17:09:00,17:09:00,2242,29,6.17,0
12370668,17:11:00,17:11:00,5312,30,6.38,0
12370668,17:13:00,17:13:00,5313,31,6.64,0
12370668,17:13:01,17:13:01,5606,32,6.76,0
12370668,17:14:00,17:14:00,5607,33,6.86,0
12370668,17:15:00,17:15:00,5608,34,7.01,
12370668,17:17:00,17:17:00,5546,35,7.41,0
12370668,17:19:00,17:19:00,5548,36,7.76,0
12370668,17:20:00,17:20:00,2449,37,7.97,0
12370668,17:22:00,17:22:00,2450,38,8.34,0
12370668,17:23:00,17:23:00,2337,39,8.48,0
12370668,17:25:00,17:25:00,2303,40,8.85,0
12370668,17:26:00,17:26:00,2304,41,9.02,0
12370668,17:27:00,17:27:00,2305,42,9.31,0
12370668,17:28:00,17:28:00,5255,43,9.52,0
12370668,17:30:00,17:30:00,6275,44,9.82,
12370668,17:32:00,17:32:00,6276,45,10.23,0
12370668,17:33:00,17:33:00,6278,46,10.4,0
12370668,17:34:00,17:34:00,6279,47,10.62,0
12370668,17:35:00,17:35:00,6280,48,10.89,0
12370668,17:37:00,17:37:00,6281,49,11.24,0
12370668,17:38:00,17:38:00,6282,50,11.45,0
12370668,17:39:00,17:39:00,6283,51,11.63,0
12370668,17:39:01,17:39:01,6284,52,11.84,0
12370668,17:41:00,17:41:00,6285,53,12.08,0
12370668,17:42:00,17:42:00,6286,54,12.41,0
12370668,17:43:00,17:43:00,6287,55,12.66,0
12370668,17:45:00,17:45:00,6288,56,13.02,0
12370668,17:46:00,17:46:00,6289,57,13.17,0
12370668,17:47:00,17:47:00,6291,58,13.43,
12370668,17:48:00,17:48:00,6292,59,13.59,0
12370668,17:49:00,17:49:00,6293,60,13.75,0
12370668,17:50:00,17:50:00,6294,61,14.05,0
12370668,17:51:00,17:51:00,1179,62,14.34,0
12370668,17:52:00,17:52:00,1180,63,14.49,0
12370668,17:53:00,17:53:00,1181,64,14.59,0
12370668,17:56:00,17:56:00,1183,65,15.21,0
12370668,17:57:00,17:57:00,1184,66,15.44,0
12370668,17:58:00,17:58:00,1185,67,15.73,0
12370668,18:00:00,18:00:00,1186,68,16.08,
12370668,18:01:00,18:01:00,1187,69,16.23,0
12370668,18:02:00,18:02:00,1188,70,16.53,0
12370668,18:03:00,18:03:00,1189,71,16.72,0
12370668,18:05:00,18:05:00,8287,72,17.07,0
12370668,18:07:00,18:07:00,1375,73,17.42,0
12370668,18:07:01,18:07:01,1376,74,17.55,0
12370668,18:08:00,18:08:00,1377,75,17.73,
12370668,18:09:00,18:09:00,1378,76,17.9,0
12370668,18:09:01,18:09:01,1379,77,18.01,0
12370668,18:10:00,18:10:00,1380,78,18.21,0
12370668,18:12:00,18:12:00,1296,79,18.51,0
12370668,18:13:00,18:13:00,1297,80,18.76,0
12370668,18:15:00,18:15:00,1298,81,19.09,0
12370668,18:16:00,18:16:00,1299,82,19.36,0
12370668,18:17:00,18:17:00,1300,83,19.59,0
12370668,18:18:00,18:18:00,1301,84,19.86,0
12370668,18:19:00,18:19:00,1302,85,20.08,0
12370668,18:20:00,18:20:00,5064,86,20.17,0
12370668,18:21:00,18:21:00,5065,87,20.33,0
12370668,18:21:01,18:21:01,5066,88,20.43,0
12370668,18:22:00,18:22:00,4987,89,20.7,0
12370668,18:23:00,18:23:00,5092,90,20.85,0
12370668,18:25:00,18:25:00,4861,91,21.24,0
12370668,18:26:00,18:26:00,4862,92,21.44,0
12370668,18:26:01,18:26:01,4863,93,21.55,0
12370668,18:27:00,18:27:00,4864,94,21.7,0
12370668,18:28:00,18:28:00,4865,95,21.84,0
12370668,18:30:00,18:30:00,4884,96,22.29,
12370669,16:49:00,16:49:00,8442,1,0,
12370669,16:51:00,16:51:00,1849,2,0.32,0
12370669,16:52:00,16:52:00,1850,3,0.59,0
12370669,16:54:00,16:54:00,1851,4,0.82,0
12370669,16:55:00,16:55:00,1852,5,1.01,0
12370669,16:56:00,16:56:00,0432,6,1.26,0
12370669,16:57:00,16:57:00,0433,7,1.4,0
12370669,16:58:00,16:58:00,0333,8,1.63,0
12370669,16:59:00,16:59:00,0020,9,1.8,0
12370669,17:00:00,17:00:00,0021,10,1.93,0
12370669,17:01:00,17:01:00,0022,11,2.12,0
12370669,17:02:00,17:02:00,0023,12,2.28,0
12370669,17:03:00,17:03:00,0024,13,2.54,
12370669,17:04:00,17:04:00,0025,14,2.69,0
12370669,17:05:00,17:05:00,0026,15,2.91,0
12370669,17:06:00,17:06:00,0027,16,3.06,0
12370669,17:07:00,17:07:00,0028,17,3.22,0
12370669,17:09:00,17:09:00,0030,18,3.48,0
12370669,17:09:01,17:09:01,0031,19,3.62,0
12370669,17:11:00,17:11:00,0032,20,3.84,0
12370669,17:12:00,17:12:00,0033,21,4.07,0
12370669,17:14:00,17:14:00,0035,22,4.34,0
12370669,17:17:00,17:17:00,0036,23,4.88,
12370669,17:18:00,17:18:00,0037,24,5.1,0
12370669,17:20:00,17:20:00,0038,25,5.33,0
12370669,17:21:00,17:21:00,0039,26,5.48,0
12370669,17:22:00,17:22:00,0040,27,5.66,0
12370669,17:24:00,17:24:00,2241,28,5.92,0
12370669,17:25:00,17:25:00,2242,29,6.17,0
12370669,17:27:00,17:27:00,5312,30,6.38,0
12370669,17:29:00,17:29:00,5313,31,6.64,0
12370669,17:29:01,17:29:01,5606,32,6.76,0
12370669,17:30:00,17:30:00,5607,33,6.86,0
12370669,17:31:00,17:31:00,5608,34,7.01,
12370669,17:33:00,17:33:00,5546,35,7.41,0
12370669,17:35:00,17:35:00,5548,36,7.76,0
12370669,17:36:00,17:36:00,2449,37,7.97,0
12370669,17:38:00,17:38:00,2450,38,8.34,0
12370669,17:39:00,17:39:00,2337,39,8.48,0
12370669,17:41:00,17:41:00,2303,40,8.85,0
12370669,17:42:00,17:42:00,2304,41,9.02,0
12370669,17:43:00,17:43:00,2305,42,9.31,0
12370669,17:44:00,17:44:00,5255,43,9.52,0
12370669,17:46:00,17:46:00,6275,44,9.82,
12370669,17:48:00,17:48:00,6276,45,10.23,0
12370669,17:49:00,17:49:00,6278,46,10.4,0
12370669,17:50:00,17:50:00,6279,47,10.62,0
12370669,17:51:00,17:51:00,6280,48,10.89,0
12370669,17:53:00,17:53:00,6281,49,11.24,0
12370669,17:54:00,17:54:00,6282,50,11.45,0
12370669,17:55:00,17:55:00,6283,51,11.63,0
12370669,17:55:01,17:55:01,6284,52,11.84,0
12370669,17:57:00,17:57:00,6285,53,12.08,0
12370669,17:58:00,17:58:00,6286,54,12.41,0
12370669,17:59:00,17:59:00,6287,55,12.66,0
12370669,18:01:00,18:01:00,6288,56,13.02,0
12370669,18:02:00,18:02:00,6289,57,13.17,0
12370669,18:03:00,18:03:00,6291,58,13.43,
12370669,18:04:00,18:04:00,6292,59,13.59,0
12370669,18:05:00,18:05:00,6293,60,13.75,0
12370669,18:06:00,18:06:00,6294,61,14.05,0
12370669,18:07:00,18:07:00,1179,62,14.34,0
12370669,18:08:00,18:08:00,1180,63,14.49,0
12370669,18:09:00,18:09:00,1181,64,14.59,0
12370669,18:12:00,18:12:00,1183,65,15.21,0
12370669,18:13:00,18:13:00,1184,66,15.44,0
12370669,18:14:00,18:14:00,1185,67,15.73,0
12370669,18:16:00,18:16:00,1186,68,16.08,
12370669,18:17:00,18:17:00,1187,69,16.23,0
12370669,18:18:00,18:18:00,1188,70,16.53,0
12370669,18:19:00,18:19:00,1189,71,16.72,0
12370669,18:21:00,18:21:00,8287,72,17.07,0
12370669,18:23:00,18:23:00,1375,73,17.42,0
12370669,18:23:01,18:23:01,1376,74,17.55,0
12370669,18:24:00,18:24:00,1377,75,17.73,
12370669,18:25:00,18:25:00,1378,76,17.9,0
12370669,18:25:01,18:25:01,1379,77,18.01,0
12370669,18:26:00,18:26:00,1380,78,18.21,0
12370669,18:28:00,18:28:00,1296,79,18.51,0
12370669,18:29:00,18:29:00,1297,80,18.76,0
12370669,18:31:00,18:31:00,1298,81,19.09,0
12370669,18:32:00,18:32:00,1299,82,19.36,0
12370669,18:33:00,18:33:00,1300,83,19.59,0
12370669,18:34:00,18:34:00,1301,84,19.86,0
12370669,18:35:00,18:35:00,1302,85,20.08,0
12370669,18:36:00,18:36:00,5064,86,20.17,0
12370669,18:37:00,18:37:00,5065,87,20.33,0
12370669,18:37:01,18:37:01,5066,88,20.43,0
12370669,18:38:00,18:38:00,4987,89,20.7,0
12370669,18:39:00,18:39:00,5092,90,20.85,0
12370669,18:41:00,18:41:00,4861,91,21.24,0
12370669,18:42:00,18:42:00,4862,92,21.44,0
12370669,18:42:01,18:42:01,4863,93,21.55,0
12370669,18:43:00,18:43:00,4864,94,21.7,0
12370669,18:44:00,18:44:00,4865,95,21.84,0
12370669,18:46:00,18:46:00,4884,96,22.29,
12370670,17:05:00,17:05:00,8442,1,0,
12370670,17:07:00,17:07:00,1849,2,0.32,0
12370670,17:08:00,17:08:00,1850,3,0.59,0
12370670,17:10:00,17:10:00,1851,4,0.82,0
12370670,17:11:00,17:11:00,1852,5,1.01,0
12370670,17:12:00,17:12:00,0432,6,1.26,0
12370670,17:13:00,17:13:00,0433,7,1.4,0
12370670,17:14:00,17:14:00,0333,8,1.63,0
12370670,17:15:00,17:15:00,0020,9,1.8,0
12370670,17:16:00,17:16:00,0021,10,1.93,0
12370670,17:17:00,17:17:00,0022,11,2.12,0
12370670,17:18:00,17:18:00,0023,12,2.28,0
12370670,17:19:00,17:19:00,0024,13,2.54,
12370670,17:20:00,17:20:00,0025,14,2.69,0
12370670,17:21:00,17:21:00,0026,15,2.91,0
12370670,17:22:00,17:22:00,0027,16,3.06,0
12370670,17:23:00,17:23:00,0028,17,3.22,0
12370670,17:25:00,17:25:00,0030,18,3.48,0
12370670,17:25:01,17:25:01,0031,19,3.62,0
12370670,17:27:00,17:27:00,0032,20,3.84,0
12370670,17:28:00,17:28:00,0033,21,4.07,0
12370670,17:30:00,17:30:00,0035,22,4.34,0
12370670,17:33:00,17:33:00,0036,23,4.88,
12370670,17:34:00,17:34:00,0037,24,5.1,0
12370670,17:36:00,17:36:00,0038,25,5.33,0
12370670,17:37:00,17:37:00,0039,26,5.48,0
12370670,17:38:00,17:38:00,0040,27,5.66,0
12370670,17:40:00,17:40:00,2241,28,5.92,0
12370670,17:41:00,17:41:00,2242,29,6.17,0
12370670,17:43:00,17:43:00,5312,30,6.38,0
12370670,17:45:00,17:45:00,5313,31,6.64,0
12370670,17:45:01,17:45:01,5606,32,6.76,0
12370670,17:46:00,17:46:00,5607,33,6.86,0
12370670,17:47:00,17:47:00,5608,34,7.01,
12370670,17:49:00,17:49:00,5546,35,7.41,0
12370670,17:51:00,17:51:00,5548,36,7.76,0
12370670,17:52:00,17:52:00,2449,37,7.97,0
12370670,17:54:00,17:54:00,2450,38,8.34,0
12370670,17:55:00,17:55:00,2337,39,8.48,0
12370670,17:57:00,17:57:00,2303,40,8.85,0
12370670,17:58:00,17:58:00,2304,41,9.02,0
12370670,17:59:00,17:59:00,2305,42,9.31,0
12370670,18:00:00,18:00:00,5255,43,9.52,0
12370670,18:02:00,18:02:00,6275,44,9.82,
12370670,18:04:00,18:04:00,6276,45,10.23,0
12370670,18:05:00,18:05:00,6278,46,10.4,0
12370670,18:06:00,18:06:00,6279,47,10.62,0
12370670,18:07:00,18:07:00,6280,48,10.89,0
12370670,18:09:00,18:09:00,6281,49,11.24,0
12370670,18:10:00,18:10:00,6282,50,11.45,0
12370670,18:11:00,18:11:00,6283,51,11.63,0
12370670,18:11:01,18:11:01,6284,52,11.84,0
12370670,18:13:00,18:13:00,6285,53,12.08,0
12370670,18:14:00,18:14:00,6286,54,12.41,0
12370670,18:15:00,18:15:00,6287,55,12.66,0
12370670,18:17:00,18:17:00,6288,56,13.02,0
12370670,18:18:00,18:18:00,6289,57,13.17,0
12370670,18:19:00,18:19:00,6291,58,13.43,
12370670,18:20:00,18:20:00,6292,59,13.59,0
12370670,18:21:00,18:21:00,6293,60,13.75,0
12370670,18:22:00,18:22:00,6294,61,14.05,0
12370670,18:23:00,18:23:00,1179,62,14.34,0
12370670,18:24:00,18:24:00,1180,63,14.49,0
12370670,18:25:00,18:25:00,1181,64,14.59,0
12370670,18:28:00,18:28:00,1183,65,15.21,0
12370670,18:29:00,18:29:00,1184,66,15.44,0
12370670,18:30:00,18:30:00,1185,67,15.73,0
12370670,18:32:00,18:32:00,1186,68,16.08,
12370670,18:33:00,18:33:00,1187,69,16.23,0
12370670,18:34:00,18:34:00,1188,70,16.53,0
12370670,18:35:00,18:35:00,1189,71,16.72,0
12370670,18:37:00,18:37:00,8287,72,17.07,0
12370670,18:39:00,18:39:00,1375,73,17.42,0
12370670,18:39:01,18:39:01,1376,74,17.55,0
12370670,18:40:00,18:40:00,1377,75,17.73,
12370670,18:41:00,18:41:00,1378,76,17.9,0
12370670,18:41:01,18:41:01,1379,77,18.01,0
12370670,18:42:00,18:42:00,1380,78,18.21,0
12370670,18:44:00,18:44:00,1296,79,18.51,0
12370670,18:45:00,18:45:00,1297,80,18.76,0
12370670,18:47:00,18:47:00,1298,81,19.09,0
12370670,18:48:00,18:48:00,1299,82,19.36,0
12370670,18:49:00,18:49:00,1300,83,19.59,0
12370670,18:50:00,18:50:00,1301,84,19.86,0
12370670,18:51:00,18:51:00,1302,85,20.08,0
12370670,18:52:00,18:52:00,5064,86,20.17,0
12370670,18:53:00,18:53:00,5065,87,20.33,0
12370670,18:53:01,18:53:01,5066,88,20.43,0
12370670,18:54:00,18:54:00,4987,89,20.7,0
12370670,18:55:00,18:55:00,5092,90,20.85,0
12370670,18:57:00,18:57:00,4861,91,21.24,0
12370670,18:58:00,18:58:00,4862,92,21.44,0
12370670,18:58:01,18:58:01,4863,93,21.55,0
12370670,18:59:00,18:59:00,4864,94,21.7,0
12370670,19:00:00,19:00:00,4865,95,21.84,0
12370670,19:02:00,19:02:00,4884,96,22.29,
12370671,06:42:00,06:42:00,8442,1,0,
12370671,06:43:00,06:43:00,1849,2,0.32,0
12370671,06:44:00,06:44:00,1850,3,0.59,0
12370671,06:45:00,06:45:00,1851,4,0.82,0
12370671,06:46:00,06:46:00,1852,5,1.01,0
12370671,06:47:00,06:47:00,0432,6,1.26,0
12370671,06:48:00,06:48:00,0433,7,1.4,0
12370671,06:48:01,06:48:01,0333,8,1.63,0
12370671,06:49:00,06:49:00,0020,9,1.8,0
12370671,06:50:00,06:50:00,0021,10,1.93,0
12370671,06:50:01,06:50:01,0022,11,2.12,0
12370671,06:51:00,06:51:00,0023,12,2.28,0
12370671,06:52:00,06:52:00,0024,13,2.54,
12370671,06:53:00,06:53:00,0025,14,2.69,0
12370671,06:54:00,06:54:00,0026,15,2.91,0
12370671,06:54:01,06:54:01,0027,16,3.06,0
12370671,06:55:00,06:55:00,0028,17,3.22,0
12370671,06:56:00,06:56:00,0030,18,3.48,0
12370671,06:57:00,06:57:00,0031,19,3.62,0
12370671,06:58:00,06:58:00,0032,20,3.84,0
12370671,06:59:00,06:59:00,0033,21,4.07,0
12370671,07:00:00,07:00:00,0035,22,4.34,0
12370671,07:03:00,07:03:00,0036,23,4.88,
12370671,07:04:00,07:04:00,0037,24,5.1,0
12370671,07:06:00,07:06:00,0038,25,5.33,0
12370671,07:06:01,07:06:01,0039,26,5.48,0
12370671,07:07:00,07:07:00,0040,27,5.66,0
12370671,07:09:00,07:09:00,2241,28,5.92,0
12370671,07:10:00,07:10:00,2242,29,6.17,0
12370671,07:11:00,07:11:00,5312,30,6.38,0
12370671,07:13:00,07:13:00,5313,31,6.64,0
12370671,07:14:00,07:14:00,5606,32,6.76,0
12370671,07:14:01,07:14:01,5607,33,6.86,0
12370671,07:15:00,07:15:00,5608,34,7.01,
12370671,07:17:00,07:17:00,5546,35,7.41,0
12370671,07:19:00,07:19:00,5548,36,7.76,0
12370671,07:20:00,07:20:00,2449,37,7.97,0
12370671,07:22:00,07:22:00,2450,38,8.34,0
12370671,07:23:00,07:23:00,2337,39,8.48,0
12370671,07:25:00,07:25:00,2303,40,8.85,0
12370671,07:26:00,07:26:00,2304,41,9.02,0
12370671,07:27:00,07:27:00,2305,42,9.31,0
12370671,07:28:00,07:28:00,5255,43,9.52,0
12370671,07:30:00,07:30:00,6275,44,9.82,
12370671,07:32:00,07:32:00,6276,45,10.23,0
12370671,07:33:00,07:33:00,6278,46,10.4,0
12370671,07:34:00,07:34:00,6279,47,10.62,0
12370671,07:36:00,07:36:00,6280,48,10.89,0
12370671,07:38:00,07:38:00,6281,49,11.24,0
12370671,07:39:00,07:39:00,6282,50,11.45,0
12370671,07:40:00,07:40:00,6283,51,11.63,0
12370671,07:41:00,07:41:00,6284,52,11.84,0
12370671,07:42:00,07:42:00,6285,53,12.08,0
12370671,07:44:00,07:44:00,6286,54,12.41,0
12370671,07:46:00,07:46:00,6287,55,12.66,0
12370671,07:48:00,07:48:00,6288,56,13.02,0
12370671,07:49:00,07:49:00,6289,57,13.17,0
12370671,07:50:00,07:50:00,6291,58,13.43,
12370671,07:51:00,07:51:00,6292,59,13.59,0
12370671,07:52:00,07:52:00,6293,60,13.75,0
12370671,07:53:00,07:53:00,6294,61,14.05,0
12370671,07:54:00,07:54:00,1179,62,14.34,0
12370671,07:55:00,07:55:00,1180,63,14.49,0
12370671,07:56:00,07:56:00,1181,64,14.59,0
12370671,07:59:00,07:59:00,1183,65,15.21,0
12370671,08:00:00,08:00:00,1184,66,15.44,0
12370671,08:01:00,08:01:00,1185,67,15.73,0
12370671,08:03:00,08:03:00,1186,68,16.08,
12370671,08:04:00,08:04:00,1187,69,16.23,0
12370671,08:05:00,08:05:00,1188,70,16.53,0
12370671,08:06:00,08:06:00,1189,71,16.72,0
12370671,08:08:00,08:08:00,8287,72,17.07,0
12370671,08:10:00,08:10:00,1375,73,17.42,0
12370671,08:10:01,08:10:01,1376,74,17.55,0
12370671,08:11:00,08:11:00,1377,75,17.73,
12370671,08:12:00,08:12:00,1378,76,17.9,0
12370671,08:12:01,08:12:01,1379,77,18.01,0
12370671,08:14:00,08:14:00,1380,78,18.21,0
12370671,08:15:00,08:15:00,1296,79,18.51,0
12370671,08:16:00,08:16:00,1297,80,18.76,0
12370671,08:18:00,08:18:00,1298,81,19.09,0
12370671,08:20:00,08:20:00,1299,82,19.36,0
12370671,08:21:00,08:21:00,1300,83,19.59,0
12370671,08:22:00,08:22:00,1301,84,19.86,0
12370671,08:23:00,08:23:00,1302,85,20.08,0
12370671,08:24:00,08:24:00,5064,86,20.17,0
12370671,08:25:00,08:25:00,5065,87,20.33,0
12370671,08:25:01,08:25:01,5066,88,20.43,0
12370671,08:27:00,08:27:00,4987,89,20.7,0
12370671,08:27:01,08:27:01,5092,90,20.85,0
12370671,08:29:00,08:29:00,4861,91,21.24,0
12370671,08:31:00,08:31:00,4862,92,21.44,0
12370671,08:31:01,08:31:01,4863,93,21.55,0
12370671,08:32:00,08:32:00,4864,94,21.7,0
12370671,08:33:00,08:33:00,4865,95,21.84,0
12370671,08:35:00,08:35:00,4884,96,22.29,
12370672,07:14:00,07:14:00,8442,1,0,
12370672,07:15:00,07:15:00,1849,2,0.32,0
12370672,07:16:00,07:16:00,1850,3,0.59,0
12370672,07:17:00,07:17:00,1851,4,0.82,0
12370672,07:18:00,07:18:00,1852,5,1.01,0
12370672,07:19:00,07:19:00,0432,6,1.26,0
12370672,07:20:00,07:20:00,0433,7,1.4,0
12370672,07:20:01,07:20:01,0333,8,1.63,0
12370672,07:21:00,07:21:00,0020,9,1.8,0
12370672,07:22:00,07:22:00,0021,10,1.93,0
12370672,07:22:01,07:22:01,0022,11,2.12,0
12370672,07:23:00,07:23:00,0023,12,2.28,0
12370672,07:24:00,07:24:00,0024,13,2.54,
12370672,07:25:00,07:25:00,0025,14,2.69,0
12370672,07:26:00,07:26:00,0026,15,2.91,0
12370672,07:26:01,07:26:01,0027,16,3.06,0
12370672,07:27:00,07:27:00,0028,17,3.22,0
12370672,07:28:00,07:28:00,0030,18,3.48,0
12370672,07:29:00,07:29:00,0031,19,3.62,0
12370672,07:30:00,07:30:00,0032,20,3.84,0
12370672,07:31:00,07:31:00,0033,21,4.07,0
12370672,07:32:00,07:32:00,0035,22,4.34,0
12370672,07:35:00,07:35:00,0036,23,4.88,
12370672,07:36:00,07:36:00,0037,24,5.1,0
12370672,07:38:00,07:38:00,0038,25,5.33,0
12370672,07:38:01,07:38:01,0039,26,5.48,0
12370672,07:39:00,07:39:00,0040,27,5.66,0
12370672,07:41:00,07:41:00,2241,28,5.92,0
12370672,07:42:00,07:42:00,2242,29,6.17,0
12370672,07:43:00,07:43:00,5312,30,6.38,0
12370672,07:45:00,07:45:00,5313,31,6.64,0
12370672,07:46:00,07:46:00,5606,32,6.76,0
12370672,07:46:01,07:46:01,5607,33,6.86,0
12370672,07:47:00,07:47:00,5608,34,7.01,
12370672,07:49:00,07:49:00,5546,35,7.41,0
12370672,07:51:00,07:51:00,5548,36,7.76,0
12370672,07:52:00,07:52:00,2449,37,7.97,0
12370672,07:54:00,07:54:00,2450,38,8.34,0
12370672,07:55:00,07:55:00,2337,39,8.48,0
12370672,07:57:00,07:57:00,2303,40,8.85,0
12370672,07:58:00,07:58:00,2304,41,9.02,0
12370672,07:59:00,07:59:00,2305,42,9.31,0
12370672,08:00:00,08:00:00,5255,43,9.52,0
12370672,08:02:00,08:02:00,6275,44,9.82,
12370672,08:04:00,08:04:00,6276,45,10.23,0
12370672,08:05:00,08:05:00,6278,46,10.4,0
12370672,08:06:00,08:06:00,6279,47,10.62,0
12370672,08:08:00,08:08:00,6280,48,10.89,0
12370672,08:10:00,08:10:00,6281,49,11.24,0
12370672,08:11:00,08:11:00,6282,50,11.45,0
12370672,08:12:00,08:12:00,6283,51,11.63,0
12370672,08:13:00,08:13:00,6284,52,11.84,0
12370672,08:14:00,08:14:00,6285,53,12.08,0
12370672,08:16:00,08:16:00,6286,54,12.41,0
12370672,08:18:00,08:18:00,6287,55,12.66,0
12370672,08:20:00,08:20:00,6288,56,13.02,0
12370672,08:21:00,08:21:00,6289,57,13.17,0
12370672,08:22:00,08:22:00,6291,58,13.43,
12370672,08:23:00,08:23:00,6292,59,13.59,0
12370672,08:24:00,08:24:00,6293,60,13.75,0
12370672,08:25:00,08:25:00,6294,61,14.05,0
12370672,08:26:00,08:26:00,1179,62,14.34,0
12370672,08:27:00,08:27:00,1180,63,14.49,0
12370672,08:28:00,08:28:00,1181,64,14.59,0
12370672,08:31:00,08:31:00,1183,65,15.21,0
12370672,08:32:00,08:32:00,1184,66,15.44,0
12370672,08:33:00,08:33:00,1185,67,15.73,0
12370672,08:35:00,08:35:00,1186,68,16.08,
12370672,08:36:00,08:36:00,1187,69,16.23,0
12370672,08:37:00,08:37:00,1188,70,16.53,0
12370672,08:38:00,08:38:00,1189,71,16.72,0
12370672,08:40:00,08:40:00,8287,72,17.07,0
12370672,08:42:00,08:42:00,1375,73,17.42,0
12370672,08:42:01,08:42:01,1376,74,17.55,0
12370672,08:43:00,08:43:00,1377,75,17.73,
12370672,08:44:00,08:44:00,1378,76,17.9,0
12370672,08:44:01,08:44:01,1379,77,18.01,0
12370672,08:46:00,08:46:00,1380,78,18.21,0
12370672,08:47:00,08:47:00,1296,79,18.51,0
12370672,08:48:00,08:48:00,1297,80,18.76,0
12370672,08:50:00,08:50:00,1298,81,19.09,0
12370672,08:52:00,08:52:00,1299,82,19.36,0
12370672,08:53:00,08:53:00,1300,83,19.59,0
12370672,08:54:00,08:54:00,1301,84,19.86,0
12370672,08:55:00,08:55:00,1302,85,20.08,0
12370672,08:56:00,08:56:00,5064,86,20.17,0
12370672,08:57:00,08:57:00,5065,87,20.33,0
12370672,08:57:01,08:57:01,5066,88,20.43,0
12370672,08:59:00,08:59:00,4987,89,20.7,0
12370672,08:59:01,08:59:01,5092,90,20.85,0
12370672,09:01:00,09:01:00,4861,91,21.24,0
12370672,09:03:00,09:03:00,4862,92,21.44,0
12370672,09:03:01,09:03:01,4863,93,21.55,0
12370672,09:04:00,09:04:00,4864,94,21.7,0
12370672,09:05:00,09:05:00,4865,95,21.84,0
12370672,09:07:00,09:07:00,4884,96,22.29,
12370673,08:44:00,08:44:00,8442,1,0,
12370673,08:45:00,08:45:00,1849,2,0.32,0
12370673,08:47:00,08:47:00,1850,3,0.59,0
12370673,08:48:00,08:48:00,1851,4,0.82,0
12370673,08:48:01,08:48:01,1852,5,1.01,0
12370673,08:49:00,08:49:00,0432,6,1.26,0
12370673,08:50:00,08:50:00,0433,7,1.4,0
12370673,08:51:00,08:51:00,0333,8,1.63,0
12370673,08:52:00,08:52:00,0020,9,1.8,0
12370673,08:52:01,08:52:01,0021,10,1.93,0
12370673,08:53:00,08:53:00,0022,11,2.12,0
12370673,08:54:00,08:54:00,0023,12,2.28,0
12370673,08:55:00,08:55:00,0024,13,2.54,
12370673,08:56:00,08:56:00,0025,14,2.69,0
12370673,08:57:00,08:57:00,0026,15,2.91,0
12370673,08:57:01,08:57:01,0027,16,3.06,0
12370673,08:58:00,08:58:00,0028,17,3.22,0
12370673,08:59:00,08:59:00,0030,18,3.48,0
12370673,09:00:00,09:00:00,0031,19,3.62,0
12370673,09:01:00,09:01:00,0032,20,3.84,0
12370673,09:02:00,09:02:00,0033,21,4.07,0
12370673,09:03:00,09:03:00,0035,22,4.34,0
12370673,09:06:00,09:06:00,0036,23,4.88,
12370673,09:07:00,09:07:00,0037,24,5.1,0
12370673,09:09:00,09:09:00,0038,25,5.33,0
12370673,09:09:01,09:09:01,0039,26,5.48,0
12370673,09:10:00,09:10:00,0040,27,5.66,0
12370673,09:12:00,09:12:00,2241,28,5.92,0
12370673,09:13:00,09:13:00,2242,29,6.17,0
12370673,09:14:00,09:14:00,5312,30,6.38,0
12370673,09:16:00,09:16:00,5313,31,6.64,0
12370673,09:17:00,09:17:00,5606,32,6.76,0
12370673,09:17:01,09:17:01,5607,33,6.86,0
12370673,09:18:00,09:18:00,5608,34,7.01,
12370673,09:20:00,09:20:00,5546,35,7.41,0
12370673,09:21:00,09:21:00,5548,36,7.76,0
12370673,09:22:00,09:22:00,2449,37,7.97,0
12370673,09:24:00,09:24:00,2450,38,8.34,0
12370673,09:24:01,09:24:01,2337,39,8.48,0
12370673,09:26:00,09:26:00,2303,40,8.85,0
12370673,09:27:00,09:27:00,2304,41,9.02,0
12370673,09:28:00,09:28:00,2305,42,9.31,0
12370673,09:29:00,09:29:00,5255,43,9.52,0
12370673,09:30:00,09:30:00,6275,44,9.82,
12370673,09:32:00,09:32:00,6276,45,10.23,0
12370673,09:32:01,09:32:01,6278,46,10.4,0
12370673,09:33:00,09:33:00,6279,47,10.62,0
12370673,09:34:00,09:34:00,6280,48,10.89,0
12370673,09:36:00,09:36:00,6281,49,11.24,0
12370673,09:37:00,09:37:00,6282,50,11.45,0
12370673,09:38:00,09:38:00,6283,51,11.63,0
12370673,09:38:01,09:38:01,6284,52,11.84,0
12370673,09:39:00,09:39:00,6285,53,12.08,0
12370673,09:41:00,09:41:00,6286,54,12.41,0
12370673,09:42:00,09:42:00,6287,55,12.66,0
12370673,09:43:00,09:43:00,6288,56,13.02,0
12370673,09:44:00,09:44:00,6289,57,13.17,0
12370673,09:45:00,09:45:00,6291,58,13.43,
12370673,09:46:00,09:46:00,6292,59,13.59,0
12370673,09:46:01,09:46:01,6293,60,13.75,0
12370673,09:48:00,09:48:00,6294,61,14.05,0
12370673,09:49:00,09:49:00,1179,62,14.34,0
12370673,09:49:01,09:49:01,1180,63,14.49,0
12370673,09:50:00,09:50:00,1181,64,14.59,0
12370673,09:52:00,09:52:00,1183,65,15.21,0
12370673,09:53:00,09:53:00,1184,66,15.44,0
12370673,09:55:00,09:55:00,1185,67,15.73,0
12370673,09:56:00,09:56:00,1186,68,16.08,
12370673,09:57:00,09:57:00,1187,69,16.23,0
12370673,09:58:00,09:58:00,1188,70,16.53,0
12370673,09:59:00,09:59:00,1189,71,16.72,0
12370673,10:01:00,10:01:00,8287,72,17.07,0
12370673,10:03:00,10:03:00,1375,73,17.42,0
12370673,10:03:01,10:03:01,1376,74,17.55,0
12370673,10:04:00,10:04:00,1377,75,17.73,
12370673,10:05:00,10:05:00,1378,76,17.9,0
12370673,10:05:01,10:05:01,1379,77,18.01,0
12370673,10:06:00,10:06:00,1380,78,18.21,0
12370673,10:08:00,10:08:00,1296,79,18.51,0
12370673,10:09:00,10:09:00,1297,80,18.76,0
12370673,10:10:00,10:10:00,1298,81,19.09,0
12370673,10:12:00,10:12:00,1299,82,19.36,0
12370673,10:13:00,10:13:00,1300,83,19.59,0
12370673,10:14:00,10:14:00,1301,84,19.86,0
12370673,10:15:00,10:15:00,1302,85,20.08,0
12370673,10:15:01,10:15:01,5064,86,20.17,0
12370673,10:16:00,10:16:00,5065,87,20.33,0
12370673,10:16:01,10:16:01,5066,88,20.43,0
12370673,10:18:00,10:18:00,4987,89,20.7,0
12370673,10:18:01,10:18:01,5092,90,20.85,0
12370673,10:20:00,10:20:00,4861,91,21.24,0
12370673,10:21:00,10:21:00,4862,92,21.44,0
12370673,10:22:00,10:22:00,4863,93,21.55,0
12370673,10:22:01,10:22:01,4864,94,21.7,0
12370673,10:23:00,10:23:00,4865,95,21.84,0
12370673,10:25:00,10:25:00,4884,96,22.29,
12370674,07:38:00,07:38:00,8442,1,0,
12370674,07:39:00,07:39:00,1849,2,0.32,0
12370674,07:40:00,07:40:00,1850,3,0.59,0
12370674,07:41:00,07:41:00,1851,4,0.82,0
12370674,07:42:00,07:42:00,1852,5,1.01,0
12370674,07:43:00,07:43:00,0432,6,1.26,0
12370674,07:44:00,07:44:00,0433,7,1.4,0
12370674,07:44:01,07:44:01,0333,8,1.63,0
12370674,07:45:00,07:45:00,0020,9,1.8,0
12370674,07:46:00,07:46:00,0021,10,1.93,0
12370674,07:46:01,07:46:01,0022,11,2.12,0
12370674,07:47:00,07:47:00,0023,12,2.28,0
12370674,07:48:00,07:48:00,0024,13,2.54,
12370674,07:49:00,07:49:00,0025,14,2.69,0
12370674,07:50:00,07:50:00,0026,15,2.91,0
12370674,07:50:01,07:50:01,0027,16,3.06,0
12370674,07:51:00,07:51:00,0028,17,3.22,0
12370674,07:52:00,07:52:00,0030,18,3.48,0
12370674,07:53:00,07:53:00,0031,19,3.62,0
12370674,07:54:00,07:54:00,0032,20,3.84,0
12370674,07:55:00,07:55:00,0033,21,4.07,0
12370674,07:56:00,07:56:00,0035,22,4.34,0
12370674,07:59:00,07:59:00,0036,23,4.88,
12370674,08:00:00,08:00:00,0037,24,5.1,0
12370674,08:02:00,08:02:00,0038,25,5.33,0
12370674,08:02:01,08:02:01,0039,26,5.48,0
12370674,08:03:00,08:03:00,0040,27,5.66,0
12370674,08:05:00,08:05:00,2241,28,5.92,0
12370674,08:06:00,08:06:00,2242,29,6.17,0
12370674,08:07:00,08:07:00,5312,30,6.38,0
12370674,08:09:00,08:09:00,5313,31,6.64,0
12370674,08:10:00,08:10:00,5606,32,6.76,0
12370674,08:10:01,08:10:01,5607,33,6.86,0
12370674,08:11:00,08:11:00,5608,34,7.01,
12370674,08:13:00,08:13:00,5546,35,7.41,0
12370674,08:15:00,08:15:00,5548,36,7.76,0
12370674,08:16:00,08:16:00,2449,37,7.97,0
12370674,08:18:00,08:18:00,2450,38,8.34,0
12370674,08:19:00,08:19:00,2337,39,8.48,0
12370674,08:21:00,08:21:00,2303,40,8.85,0
12370674,08:22:00,08:22:00,2304,41,9.02,0
12370674,08:23:00,08:23:00,2305,42,9.31,0
12370674,08:24:00,08:24:00,5255,43,9.52,0
12370674,08:26:00,08:26:00,6275,44,9.82,
12370674,08:28:00,08:28:00,6276,45,10.23,0
12370674,08:29:00,08:29:00,6278,46,10.4,0
12370674,08:30:00,08:30:00,6279,47,10.62,0
12370674,08:32:00,08:32:00,6280,48,10.89,0
12370674,08:34:00,08:34:00,6281,49,11.24,0
12370674,08:35:00,08:35:00,6282,50,11.45,0
12370674,08:36:00,08:36:00,6283,51,11.63,0
12370674,08:37:00,08:37:00,6284,52,11.84,0
12370674,08:38:00,08:38:00,6285,53,12.08,0
12370674,08:40:00,08:40:00,6286,54,12.41,0
12370674,08:42:00,08:42:00,6287,55,12.66,0
12370674,08:44:00,08:44:00,6288,56,13.02,0
12370674,08:45:00,08:45:00,6289,57,13.17,0
12370674,08:46:00,08:46:00,6291,58,13.43,
12370674,08:47:00,08:47:00,6292,59,13.59,0
12370674,08:48:00,08:48:00,6293,60,13.75,0
12370674,08:49:00,08:49:00,6294,61,14.05,0
12370674,08:50:00,08:50:00,1179,62,14.34,0
12370674,08:51:00,08:51:00,1180,63,14.49,0
12370674,08:52:00,08:52:00,1181,64,14.59,0
12370674,08:55:00,08:55:00,1183,65,15.21,0
12370674,08:56:00,08:56:00,1184,66,15.44,0
12370674,08:57:00,08:57:00,1185,67,15.73,0
12370674,08:59:00,08:59:00,1186,68,16.08,
12370674,09:00:00,09:00:00,1187,69,16.23,0
12370674,09:01:00,09:01:00,1188,70,16.53,0
12370674,09:02:00,09:02:00,1189,71,16.72,0
12370674,09:04:00,09:04:00,8287,72,17.07,0
12370674,09:06:00,09:06:00,1375,73,17.42,0
12370674,09:06:01,09:06:01,1376,74,17.55,0
12370674,09:07:00,09:07:00,1377,75,17.73,
12370674,09:08:00,09:08:00,1378,76,17.9,0
12370674,09:08:01,09:08:01,1379,77,18.01,0
12370674,09:10:00,09:10:00,1380,78,18.21,0
12370674,09:11:00,09:11:00,1296,79,18.51,0
12370674,09:12:00,09:12:00,1297,80,18.76,0
12370674,09:14:00,09:14:00,1298,81,19.09,0
12370674,09:16:00,09:16:00,1299,82,19.36,0
12370674,09:17:00,09:17:00,1300,83,19.59,0
12370674,09:18:00,09:18:00,1301,84,19.86,0
12370674,09:19:00,09:19:00,1302,85,20.08,0
12370674,09:20:00,09:20:00,5064,86,20.17,0
12370674,09:21:00,09:21:00,5065,87,20.33,0
12370674,09:21:01,09:21:01,5066,88,20.43,0
12370674,09:23:00,09:23:00,4987,89,20.7,0
12370674,09:23:01,09:23:01,5092,90,20.85,0
12370674,09:25:00,09:25:00,4861,91,21.24,0
12370674,09:27:00,09:27:00,4862,92,21.44,0
12370674,09:27:01,09:27:01,4863,93,21.55,0
12370674,09:28:00,09:28:00,4864,94,21.7,0
12370674,09:29:00,09:29:00,4865,95,21.84,0
12370674,09:31:00,09:31:00,4884,96,22.29,
12370675,08:08:00,08:08:00,8442,1,0,
12370675,08:09:00,08:09:00,1849,2,0.32,0
12370675,08:11:00,08:11:00,1850,3,0.59,0
12370675,08:12:00,08:12:00,1851,4,0.82,0
12370675,08:12:01,08:12:01,1852,5,1.01,0
12370675,08:13:00,08:13:00,0432,6,1.26,0
12370675,08:14:00,08:14:00,0433,7,1.4,0
12370675,08:15:00,08:15:00,0333,8,1.63,0
12370675,08:16:00,08:16:00,0020,9,1.8,0
12370675,08:16:01,08:16:01,0021,10,1.93,0
12370675,08:17:00,08:17:00,0022,11,2.12,0
12370675,08:18:00,08:18:00,0023,12,2.28,0
12370675,08:19:00,08:19:00,0024,13,2.54,
12370675,08:20:00,08:20:00,0025,14,2.69,0
12370675,08:21:00,08:21:00,0026,15,2.91,0
12370675,08:22:00,08:22:00,0027,16,3.06,0
12370675,08:22:01,08:22:01,0028,17,3.22,0
12370675,08:24:00,08:24:00,0030,18,3.48,0
12370675,08:25:00,08:25:00,0031,19,3.62,0
12370675,08:26:00,08:26:00,0032,20,3.84,0
12370675,08:27:00,08:27:00,0033,21,4.07,0
12370675,08:28:00,08:28:00,0035,22,4.34,0
12370675,08:31:00,08:31:00,0036,23,4.88,
12370675,08:32:00,08:32:00,0037,24,5.1,0
12370675,08:34:00,08:34:00,0038,25,5.33,0
12370675,08:34:01,08:34:01,0039,26,5.48,0
12370675,08:35:00,08:35:00,0040,27,5.66,0
12370675,08:37:00,08:37:00,2241,28,5.92,0
12370675,08:38:00,08:38:00,2242,29,6.17,0
12370675,08:39:00,08:39:00,5312,30,6.38,0
12370675,08:41:00,08:41:00,5313,31,6.64,0
12370675,08:42:00,08:42:00,5606,32,6.76,0
12370675,08:42:01,08:42:01,5607,33,6.86,0
12370675,08:43:00,08:43:00,5608,34,7.01,
12370675,08:45:00,08:45:00,5546,35,7.41,0
12370675,08:47:00,08:47:00,5548,36,7.76,0
12370675,08:48:00,08:48:00,2449,37,7.97,0
12370675,08:50:00,08:50:00,2450,38,8.34,0
12370675,08:51:00,08:51:00,2337,39,8.48,0
12370675,08:53:00,08:53:00,2303,40,8.85,0
12370675,08:54:00,08:54:00,2304,41,9.02,0
12370675,08:55:00,08:55:00,2305,42,9.31,0
12370675,08:56:00,08:56:00,5255,43,9.52,0
12370675,08:58:00,08:58:00,6275,44,9.82,
12370675,09:00:00,09:00:00,6276,45,10.23,0
12370675,09:01:00,09:01:00,6278,46,10.4,0
12370675,09:02:00,09:02:00,6279,47,10.62,0
12370675,09:04:00,09:04:00,6280,48,10.89,0
12370675,09:06:00,09:06:00,6281,49,11.24,0
12370675,09:07:00,09:07:00,6282,50,11.45,0
12370675,09:08:00,09:08:00,6283,51,11.63,0
12370675,09:09:00,09:09:00,6284,52,11.84,0
12370675,09:10:00,09:10:00,6285,53,12.08,0
12370675,09:12:00,09:12:00,6286,54,12.41,0
12370675,09:14:00,09:14:00,6287,55,12.66,0
12370675,09:16:00,09:16:00,6288,56,13.02,0
12370675,09:17:00,09:17:00,6289,57,13.17,0
12370675,09:18:00,09:18:00,6291,58,13.43,
12370675,09:19:00,09:19:00,6292,59,13.59,0
12370675,09:20:00,09:20:00,6293,60,13.75,0
12370675,09:21:00,09:21:00,6294,61,14.05,0
12370675,09:22:00,09:22:00,1179,62,14.34,0
12370675,09:23:00,09:23:00,1180,63,14.49,0
12370675,09:24:00,09:24:00,1181,64,14.59,0
12370675,09:27:00,09:27:00,1183,65,15.21,0
12370675,09:28:00,09:28:00,1184,66,15.44,0
12370675,09:29:00,09:29:00,1185,67,15.73,0
12370675,09:31:00,09:31:00,1186,68,16.08,
12370675,09:32:00,09:32:00,1187,69,16.23,0
12370675,09:33:00,09:33:00,1188,70,16.53,0
12370675,09:34:00,09:34:00,1189,71,16.72,0
12370675,09:35:00,09:35:00,8287,72,17.07,0
12370675,09:37:00,09:37:00,1375,73,17.42,0
12370675,09:37:01,09:37:01,1376,74,17.55,0
12370675,09:38:00,09:38:00,1377,75,17.73,
12370675,09:39:00,09:39:00,1378,76,17.9,0
12370675,09:39:01,09:39:01,1379,77,18.01,0
12370675,09:40:00,09:40:00,1380,78,18.21,0
12370675,09:41:00,09:41:00,1296,79,18.51,0
12370675,09:43:00,09:43:00,1297,80,18.76,0
12370675,09:44:00,09:44:00,1298,81,19.09,0
12370675,09:45:00,09:45:00,1299,82,19.36,0
12370675,09:46:00,09:46:00,1300,83,19.59,0
12370675,09:47:00,09:47:00,1301,84,19.86,0
12370675,09:48:00,09:48:00,1302,85,20.08,0
12370675,09:49:00,09:49:00,5064,86,20.17,0
12370675,09:49:01,09:49:01,5065,87,20.33,0
12370675,09:50:00,09:50:00,5066,88,20.43,0
12370675,09:51:00,09:51:00,4987,89,20.7,0
12370675,09:52:00,09:52:00,5092,90,20.85,0
12370675,09:53:00,09:53:00,4861,91,21.24,0
12370675,09:54:00,09:54:00,4862,92,21.44,0
12370675,09:55:00,09:55:00,4863,93,21.55,0
12370675,09:55:01,09:55:01,4864,94,21.7,0
12370675,09:56:00,09:56:00,4865,95,21.84,0
12370675,09:58:00,09:58:00,4884,96,22.29,
12370676,09:32:00,09:32:00,8442,1,0,
12370676,09:33:00,09:33:00,1849,2,0.32,0
12370676,09:35:00,09:35:00,1850,3,0.59,0
12370676,09:36:00,09:36:00,1851,4,0.82,0
12370676,09:36:01,09:36:01,1852,5,1.01,0
12370676,09:37:00,09:37:00,0432,6,1.26,0
12370676,09:38:00,09:38:00,0433,7,1.4,0
12370676,09:39:00,09:39:00,0333,8,1.63,0
12370676,09:40:00,09:40:00,0020,9,1.8,0
12370676,09:40:01,09:40:01,0021,10,1.93,0
12370676,09:41:00,09:41:00,0022,11,2.12,0
12370676,09:42:00,09:42:00,0023,12,2.28,0
12370676,09:43:00,09:43:00,0024,13,2.54,
12370676,09:44:00,09:44:00,0025,14,2.69,0
12370676,09:45:00,09:45:00,0026,15,2.91,0
12370676,09:45:01,09:45:01,0027,16,3.06,0
12370676,09:46:00,09:46:00,0028,17,3.22,0
12370676,09:47:00,09:47:00,0030,18,3.48,0
12370676,09:48:00,09:48:00,0031,19,3.62,0
12370676,09:49:00,09:49:00,0032,20,3.84,0
12370676,09:50:00,09:50:00,0033,21,4.07,0
12370676,09:51:00,09:51:00,0035,22,4.34,0
12370676,09:54:00,09:54:00,0036,23,4.88,
12370676,09:55:00,09:55:00,0037,24,5.1,0
12370676,09:57:00,09:57:00,0038,25,5.33,0
12370676,09:57:01,09:57:01,0039,26,5.48,0
12370676,09:58:00,09:58:00,0040,27,5.66,0
12370676,10:00:00,10:00:00,2241,28,5.92,0
12370676,10:01:00,10:01:00,2242,29,6.17,0
12370676,10:02:00,10:02:00,5312,30,6.38,0
12370676,10:04:00,10:04:00,5313,31,6.64,0
12370676,10:05:00,10:05:00,5606,32,6.76,0
12370676,10:05:01,10:05:01,5607,33,6.86,0
12370676,10:06:00,10:06:00,5608,34,7.01,
12370676,10:08:00,10:08:00,5546,35,7.41,0
12370676,10:09:00,10:09:00,5548,36,7.76,0
12370676,10:10:00,10:10:00,2449,37,7.97,0
12370676,10:12:00,10:12:00,2450,38,8.34,0
12370676,10:12:01,10:12:01,2337,39,8.48,0
12370676,10:14:00,10:14:00,2303,40,8.85,0
12370676,10:15:00,10:15:00,2304,41,9.02,0
12370676,10:16:00,10:16:00,2305,42,9.31,0
12370676,10:17:00,10:17:00,5255,43,9.52,0
12370676,10:18:00,10:18:00,6275,44,9.82,
12370676,10:20:00,10:20:00,6276,45,10.23,0
12370676,10:20:01,10:20:01,6278,46,10.4,0
12370676,10:21:00,10:21:00,6279,47,10.62,0
12370676,10:22:00,10:22:00,6280,48,10.89,0
12370676,10:24:00,10:24:00,6281,49,11.24,0
12370676,10:25:00,10:25:00,6282,50,11.45,0
12370676,10:26:00,10:26:00,6283,51,11.63,0
12370676,10:26:01,10:26:01,6284,52,11.84,0
12370676,10:27:00,10:27:00,6285,53,12.08,0
12370676,10:29:00,10:29:00,6286,54,12.41,0
12370676,10:30:00,10:30:00,6287,55,12.66,0
12370676,10:31:00,10:31:00,6288,56,13.02,0
12370676,10:32:00,10:32:00,6289,57,13.17,0
12370676,10:33:00,10:33:00,6291,58,13.43,
12370676,10:34:00,10:34:00,6292,59,13.59,0
12370676,10:34:01,10:34:01,6293,60,13.75,0
12370676,10:36:00,10:36:00,6294,61,14.05,0
12370676,10:37:00,10:37:00,1179,62,14.34,0
12370676,10:37:01,10:37:01,1180,63,14.49,0
12370676,10:38:00,10:38:00,1181,64,14.59,0
12370676,10:40:00,10:40:00,1183,65,15.21,0
12370676,10:41:00,10:41:00,1184,66,15.44,0
12370676,10:43:00,10:43:00,1185,67,15.73,0
12370676,10:44:00,10:44:00,1186,68,16.08,
12370676,10:45:00,10:45:00,1187,69,16.23,0
12370676,10:46:00,10:46:00,1188,70,16.53,0
12370676,10:47:00,10:47:00,1189,71,16.72,0
12370676,10:49:00,10:49:00,8287,72,17.07,0
12370676,10:51:00,10:51:00,1375,73,17.42,0
12370676,10:51:01,10:51:01,1376,74,17.55,0
12370676,10:52:00,10:52:00,1377,75,17.73,
12370676,10:53:00,10:53:00,1378,76,17.9,0
12370676,10:53:01,10:53:01,1379,77,18.01,0
12370676,10:54:00,10:54:00,1380,78,18.21,0
12370676,10:56:00,10:56:00,1296,79,18.51,0
12370676,10:57:00,10:57:00,1297,80,18.76,0
12370676,10:58:00,10:58:00,1298,81,19.09,0
12370676,11:00:00,11:00:00,1299,82,19.36,0
12370676,11:01:00,11:01:00,1300,83,19.59,0
12370676,11:02:00,11:02:00,1301,84,19.86,0
12370676,11:03:00,11:03:00,1302,85,20.08,0
12370676,11:03:01,11:03:01,5064,86,20.17,0
12370676,11:04:00,11:04:00,5065,87,20.33,0
12370676,11:04:01,11:04:01,5066,88,20.43,0
12370676,11:06:00,11:06:00,4987,89,20.7,0
12370676,11:06:01,11:06:01,5092,90,20.85,0
12370676,11:08:00,11:08:00,4861,91,21.24,0
12370676,11:09:00,11:09:00,4862,92,21.44,0
12370676,11:10:00,11:10:00,4863,93,21.55,0
12370676,11:10:01,11:10:01,4864,94,21.7,0
12370676,11:11:00,11:11:00,4865,95,21.84,0
12370676,11:13:00,11:13:00,4884,96,22.29,
12370677,14:41:00,14:41:00,8442,1,0,
12370677,14:43:00,14:43:00,1849,2,0.32,0
12370677,14:44:00,14:44:00,1850,3,0.59,0
12370677,14:45:00,14:45:00,1851,4,0.82,0
12370677,14:46:00,14:46:00,1852,5,1.01,0
12370677,14:47:00,14:47:00,0432,6,1.26,0
12370677,14:48:00,14:48:00,0433,7,1.4,0
12370677,14:49:00,14:49:00,0333,8,1.63,0
12370677,14:49:01,14:49:01,0020,9,1.8,0
12370677,14:50:00,14:50:00,0021,10,1.93,0
12370677,14:51:00,14:51:00,0022,11,2.12,0
12370677,14:52:00,14:52:00,0023,12,2.28,0
12370677,14:53:00,14:53:00,0024,13,2.54,
12370677,14:54:00,14:54:00,0025,14,2.69,0
12370677,14:55:00,14:55:00,0026,15,2.91,0
12370677,14:56:00,14:56:00,0027,16,3.06,0
12370677,14:57:00,14:57:00,0028,17,3.22,0
12370677,14:59:00,14:59:00,0030,18,3.48,0
12370677,14:59:01,14:59:01,0031,19,3.62,0
12370677,15:01:00,15:01:00,0032,20,3.84,0
12370677,15:02:00,15:02:00,0033,21,4.07,0
12370677,15:04:00,15:04:00,0035,22,4.34,0
12370677,15:07:00,15:07:00,0036,23,4.88,
12370677,15:08:00,15:08:00,0037,24,5.1,0
12370677,15:10:00,15:10:00,0038,25,5.33,0
12370677,15:11:00,15:11:00,0039,26,5.48,0
12370677,15:12:00,15:12:00,0040,27,5.66,0
12370677,15:14:00,15:14:00,2241,28,5.92,0
12370677,15:15:00,15:15:00,2242,29,6.17,0
12370677,15:17:00,15:17:00,5312,30,6.38,0
12370677,15:19:00,15:19:00,5313,31,6.64,0
12370677,15:19:01,15:19:01,5606,32,6.76,0
12370677,15:20:00,15:20:00,5607,33,6.86,0
12370677,15:21:00,15:21:00,5608,34,7.01,
12370677,15:23:00,15:23:00,5546,35,7.41,0
12370677,15:26:00,15:26:00,5548,36,7.76,0
12370677,15:27:00,15:27:00,2449,37,7.97,0
12370677,15:29:00,15:29:00,2450,38,8.34,0
12370677,15:30:00,15:30:00,2337,39,8.48,0
12370677,15:32:00,15:32:00,2303,40,8.85,0
12370677,15:33:00,15:33:00,2304,41,9.02,0
12370677,15:35:00,15:35:00,2305,42,9.31,0
12370677,15:36:00,15:36:00,5255,43,9.52,0
12370677,15:38:00,15:38:00,6275,44,9.82,
12370677,15:40:00,15:40:00,6276,45,10.23,0
12370677,15:41:00,15:41:00,6278,46,10.4,0
12370677,15:42:00,15:42:00,6279,47,10.62,0
12370677,15:43:00,15:43:00,6280,48,10.89,0
12370677,15:45:00,15:45:00,6281,49,11.24,0
12370677,15:46:00,15:46:00,6282,50,11.45,0
12370677,15:47:00,15:47:00,6283,51,11.63,0
12370677,15:47:01,15:47:01,6284,52,11.84,0
12370677,15:49:00,15:49:00,6285,53,12.08,0
12370677,15:50:00,15:50:00,6286,54,12.41,0
12370677,15:51:00,15:51:00,6287,55,12.66,0
12370677,15:53:00,15:53:00,6288,56,13.02,0
12370677,15:54:00,15:54:00,6289,57,13.17,0
12370677,15:55:00,15:55:00,6291,58,13.43,
12370677,15:56:00,15:56:00,6292,59,13.59,0
12370677,15:57:00,15:57:00,6293,60,13.75,0
12370677,15:58:00,15:58:00,6294,61,14.05,0
12370677,15:59:00,15:59:00,1179,62,14.34,0
12370677,16:00:00,16:00:00,1180,63,14.49,0
12370677,16:01:00,16:01:00,1181,64,14.59,0
12370677,16:04:00,16:04:00,1183,65,15.21,0
12370677,16:05:00,16:05:00,1184,66,15.44,0
12370677,16:06:00,16:06:00,1185,67,15.73,0
12370677,16:08:00,16:08:00,1186,68,16.08,
12370677,16:09:00,16:09:00,1187,69,16.23,0
12370677,16:10:00,16:10:00,1188,70,16.53,0
12370677,16:11:00,16:11:00,1189,71,16.72,0
12370677,16:13:00,16:13:00,8287,72,17.07,0
12370677,16:15:00,16:15:00,1375,73,17.42,0
12370677,16:15:01,16:15:01,1376,74,17.55,0
12370677,16:16:00,16:16:00,1377,75,17.73,
12370677,16:17:00,16:17:00,1378,76,17.9,0
12370677,16:17:01,16:17:01,1379,77,18.01,0
12370677,16:19:00,16:19:00,1380,78,18.21,0
12370677,16:20:00,16:20:00,1296,79,18.51,0
12370677,16:21:00,16:21:00,1297,80,18.76,0
12370677,16:23:00,16:23:00,1298,81,19.09,0
12370677,16:25:00,16:25:00,1299,82,19.36,0
12370677,16:26:00,16:26:00,1300,83,19.59,0
12370677,16:27:00,16:27:00,1301,84,19.86,0
12370677,16:28:00,16:28:00,1302,85,20.08,0
12370677,16:29:00,16:29:00,5064,86,20.17,0
12370677,16:30:00,16:30:00,5065,87,20.33,0
12370677,16:30:01,16:30:01,5066,88,20.43,0
12370677,16:32:00,16:32:00,4987,89,20.7,0
12370677,16:32:01,16:32:01,5092,90,20.85,0
12370677,16:34:00,16:34:00,4861,91,21.24,0
12370677,16:36:00,16:36:00,4862,92,21.44,0
12370677,16:36:01,16:36:01,4863,93,21.55,0
12370677,16:37:00,16:37:00,4864,94,21.7,0
12370677,16:38:00,16:38:00,4865,95,21.84,0
12370677,16:40:00,16:40:00,4884,96,22.29,
12370683,07:52:00,07:52:00,8442,1,0,
12370683,07:53:00,07:53:00,1849,2,0.32,0
12370683,07:55:00,07:55:00,1850,3,0.59,0
12370683,07:56:00,07:56:00,1851,4,0.82,0
12370683,07:56:01,07:56:01,1852,5,1.01,0
12370683,07:57:00,07:57:00,0432,6,1.26,0
12370683,07:58:00,07:58:00,0433,7,1.4,0
12370683,07:59:00,07:59:00,0333,8,1.63,0
12370683,08:00:00,08:00:00,0020,9,1.8,0
12370683,08:00:01,08:00:01,0021,10,1.93,0
12370683,08:01:00,08:01:00,0022,11,2.12,0
12370683,08:02:00,08:02:00,0023,12,2.28,0
12370683,08:03:00,08:03:00,0024,13,2.54,
12370683,08:04:00,08:04:00,0025,14,2.69,0
12370683,08:05:00,08:05:00,0026,15,2.91,0
12370683,08:06:00,08:06:00,0027,16,3.06,0
12370683,08:06:01,08:06:01,0028,17,3.22,0
12370683,08:08:00,08:08:00,0030,18,3.48,0
12370683,08:09:00,08:09:00,0031,19,3.62,0
12370683,08:10:00,08:10:00,0032,20,3.84,0
12370683,08:11:00,08:11:00,0033,21,4.07,0
12370683,08:12:00,08:12:00,0035,22,4.34,0
12370683,08:15:00,08:15:00,0036,23,4.88,
12370683,08:16:00,08:16:00,0037,24,5.1,0
12370683,08:18:00,08:18:00,0038,25,5.33,0
12370683,08:18:01,08:18:01,0039,26,5.48,0
12370683,08:19:00,08:19:00,0040,27,5.66,0
12370683,08:21:00,08:21:00,2241,28,5.92,0
12370683,08:22:00,08:22:00,2242,29,6.17,0
12370683,08:23:00,08:23:00,5312,30,6.38,0
12370683,08:25:00,08:25:00,5313,31,6.64,0
12370683,08:26:00,08:26:00,5606,32,6.76,0
12370683,08:26:01,08:26:01,5607,33,6.86,0
12370683,08:27:00,08:27:00,5608,34,7.01,
12370683,08:29:00,08:29:00,5546,35,7.41,0
12370683,08:31:00,08:31:00,5548,36,7.76,0
12370683,08:32:00,08:32:00,2449,37,7.97,0
12370683,08:34:00,08:34:00,2450,38,8.34,0
12370683,08:35:00,08:35:00,2337,39,8.48,0
12370683,08:37:00,08:37:00,2303,40,8.85,0
12370683,08:38:00,08:38:00,2304,41,9.02,0
12370683,08:39:00,08:39:00,2305,42,9.31,0
12370683,08:40:00,08:40:00,5255,43,9.52,0
12370683,08:42:00,08:42:00,6275,44,9.82,
12370683,08:44:00,08:44:00,6276,45,10.23,0
12370683,08:45:00,08:45:00,6278,46,10.4,0
12370683,08:46:00,08:46:00,6279,47,10.62,0
12370683,08:48:00,08:48:00,6280,48,10.89,0
12370683,08:50:00,08:50:00,6281,49,11.24,0
12370683,08:51:00,08:51:00,6282,50,11.45,0
12370683,08:52:00,08:52:00,6283,51,11.63,0
12370683,08:53:00,08:53:00,6284,52,11.84,0
12370683,08:54:00,08:54:00,6285,53,12.08,0
12370683,08:56:00,08:56:00,6286,54,12.41,0
12370683,08:58:00,08:58:00,6287,55,12.66,0
12370683,09:00:00,09:00:00,6288,56,13.02,0
12370683,09:01:00,09:01:00,6289,57,13.17,0
12370683,09:02:00,09:02:00,6291,58,13.43,
12370683,09:03:00,09:03:00,6292,59,13.59,0
12370683,09:04:00,09:04:00,6293,60,13.75,0
12370683,09:05:00,09:05:00,6294,61,14.05,0
12370683,09:06:00,09:06:00,1179,62,14.34,0
12370683,09:07:00,09:07:00,1180,63,14.49,0
12370683,09:08:00,09:08:00,1181,64,14.59,0
12370683,09:11:00,09:11:00,1183,65,15.21,0
12370683,09:12:00,09:12:00,1184,66,15.44,0
12370683,09:13:00,09:13:00,1185,67,15.73,0
12370683,09:15:00,09:15:00,1186,68,16.08,
12370683,09:16:00,09:16:00,1187,69,16.23,0
12370683,09:17:00,09:17:00,1188,70,16.53,0
12370683,09:18:00,09:18:00,1189,71,16.72,0
12370683,09:19:00,09:19:00,8287,72,17.07,0
12370683,09:21:00,09:21:00,1375,73,17.42,0
12370683,09:21:01,09:21:01,1376,74,17.55,0
12370683,09:22:00,09:22:00,1377,75,17.73,
12370683,09:23:00,09:23:00,1378,76,17.9,0
12370683,09:23:01,09:23:01,1379,77,18.01,0
12370683,09:24:00,09:24:00,1380,78,18.21,0
12370683,09:25:00,09:25:00,1296,79,18.51,0
12370683,09:27:00,09:27:00,1297,80,18.76,0
12370683,09:28:00,09:28:00,1298,81,19.09,0
12370683,09:29:00,09:29:00,1299,82,19.36,0
12370683,09:30:00,09:30:00,1300,83,19.59,0
12370683,09:31:00,09:31:00,1301,84,19.86,0
12370683,09:32:00,09:32:00,1302,85,20.08,0
12370683,09:33:00,09:33:00,5064,86,20.17,0
12370683,09:33:01,09:33:01,5065,87,20.33,0
12370683,09:34:00,09:34:00,5066,88,20.43,0
12370683,09:35:00,09:35:00,4987,89,20.7,0
12370683,09:36:00,09:36:00,5092,90,20.85,0
12370683,09:37:00,09:37:00,4861,91,21.24,0
12370683,09:38:00,09:38:00,4862,92,21.44,0
12370683,09:39:00,09:39:00,4863,93,21.55,0
12370683,09:39:01,09:39:01,4864,94,21.7,0
12370683,09:40:00,09:40:00,4865,95,21.84,0
12370683,09:42:00,09:42:00,4884,96,22.29,
12370703,20:24:00,20:24:00,8442,1,0,
12370703,20:25:00,20:25:00,1849,2,0.32,0
12370703,20:27:00,20:27:00,1850,3,0.59,0
12370703,20:28:00,20:28:00,1851,4,0.82,0
12370703,20:28:01,20:28:01,1852,5,1.01,0
12370703,20:29:00,20:29:00,0432,6,1.26,0
12370703,20:30:00,20:30:00,0433,7,1.4,0
12370703,20:31:00,20:31:00,0333,8,1.63,0
12370703,20:32:00,20:32:00,0020,9,1.8,0
12370703,20:32:01,20:32:01,0021,10,1.93,0
12370703,20:33:00,20:33:00,0022,11,2.12,0
12370703,20:34:00,20:34:00,0023,12,2.28,0
12370703,20:35:00,20:35:00,0024,13,2.54,
12370703,20:36:00,20:36:00,0025,14,2.69,0
12370703,20:37:00,20:37:00,0026,15,2.91,0
12370703,20:38:00,20:38:00,0027,16,3.06,0
12370703,20:38:01,20:38:01,0028,17,3.22,0
12370703,20:40:00,20:40:00,0030,18,3.48,0
12370703,20:41:00,20:41:00,0031,19,3.62,0
12370703,20:42:00,20:42:00,0032,20,3.84,0
12370703,20:43:00,20:43:00,0033,21,4.07,0
12370703,20:44:00,20:44:00,0035,22,4.34,0
12370703,20:47:00,20:47:00,0036,23,4.88,
12370703,20:48:00,20:48:00,0037,24,5.1,0
12370703,20:49:00,20:49:00,0038,25,5.33,0
12370703,20:50:00,20:50:00,0039,26,5.48,0
12370703,20:51:00,20:51:00,0040,27,5.66,0
12370703,20:52:00,20:52:00,2241,28,5.92,0
12370703,20:54:00,20:54:00,2242,29,6.17,0
12370703,20:55:00,20:55:00,5312,30,6.38,0
12370703,20:56:00,20:56:00,5313,31,6.64,0
12370703,20:57:00,20:57:00,5606,32,6.76,0
12370703,20:57:01,20:57:01,5607,33,6.86,0
12370703,20:58:00,20:58:00,5608,34,7.01,
12370703,20:59:00,20:59:00,5546,35,7.41,0
12370703,21:01:00,21:01:00,5548,36,7.76,0
12370703,21:01:01,21:01:01,2449,37,7.97,0
12370703,21:03:00,21:03:00,2450,38,8.34,0
12370703,21:03:01,21:03:01,2337,39,8.48,0
12370703,21:05:00,21:05:00,2303,40,8.85,0
12370703,21:05:01,21:05:01,2304,41,9.02,0
12370703,21:06:00,21:06:00,2305,42,9.31,0
12370703,21:07:00,21:07:00,5255,43,9.52,0
12370703,21:08:00,21:08:00,6275,44,9.82,
12370703,21:09:00,21:09:00,6276,45,10.23,0
12370703,21:10:00,21:10:00,6278,46,10.4,0
12370703,21:11:00,21:11:00,6279,47,10.62,0
12370703,21:12:00,21:12:00,6280,48,10.89,0
12370703,21:13:00,21:13:00,6281,49,11.24,0
12370703,21:13:01,21:13:01,6282,50,11.45,0
12370703,21:14:00,21:14:00,6283,51,11.63,0
12370703,21:15:00,21:15:00,6284,52,11.84,0
12370703,21:15:01,21:15:01,6285,53,12.08,0
12370703,21:17:00,21:17:00,6286,54,12.41,0
12370703,21:17:01,21:17:01,6287,55,12.66,0
12370703,21:19:00,21:19:00,6288,56,13.02,0
12370703,21:19:01,21:19:01,6289,57,13.17,0
12370703,21:20:00,21:20:00,6291,58,13.43,
12370703,21:21:00,21:21:00,6292,59,13.59,0
12370703,21:21:01,21:21:01,6293,60,13.75,0
12370703,21:22:00,21:22:00,6294,61,14.05,0
12370703,21:23:00,21:23:00,1179,62,14.34,0
12370703,21:24:00,21:24:00,1180,63,14.49,0
12370703,21:24:01,21:24:01,1181,64,14.59,0
12370703,21:27:00,21:27:00,1183,65,15.21,0
12370703,21:28:00,21:28:00,1184,66,15.44,0
12370703,21:29:00,21:29:00,1185,67,15.73,0
12370703,21:30:00,21:30:00,1186,68,16.08,
12370703,21:31:00,21:31:00,1187,69,16.23,0
12370703,21:32:00,21:32:00,1188,70,16.53,0
12370703,21:33:00,21:33:00,1189,71,16.72,0
12370703,21:35:00,21:35:00,8287,72,17.07,0
12370703,21:37:00,21:37:00,1375,73,17.42,0
12370703,21:37:01,21:37:01,1376,74,17.55,0
12370703,21:38:00,21:38:00,1377,75,17.73,
12370703,21:39:00,21:39:00,1378,76,17.9,0
12370703,21:39:01,21:39:01,1379,77,18.01,0
12370703,21:40:00,21:40:00,1380,78,18.21,0
12370703,21:41:00,21:41:00,1296,79,18.51,0
12370703,21:42:00,21:42:00,1297,80,18.76,0
12370703,21:43:00,21:43:00,1298,81,19.09,0
12370703,21:44:00,21:44:00,1299,82,19.36,0
12370703,21:45:00,21:45:00,1300,83,19.59,0
12370703,21:46:00,21:46:00,1301,84,19.86,0
12370703,21:47:00,21:47:00,1302,85,20.08,0
12370703,21:48:00,21:48:00,5064,86,20.17,0
12370703,21:48:01,21:48:01,5065,87,20.33,0
12370703,21:49:00,21:49:00,5066,88,20.43,0
12370703,21:50:00,21:50:00,4987,89,20.7,0
12370703,21:50:01,21:50:01,5092,90,20.85,0
12370703,21:52:00,21:52:00,4861,91,21.24,0
12370703,21:53:00,21:53:00,4862,92,21.44,0
12370703,21:53:01,21:53:01,4863,93,21.55,0
12370703,21:54:00,21:54:00,4864,94,21.7,0
12370703,21:54:01,21:54:01,4865,95,21.84,0
12370703,21:56:00,21:56:00,4884,96,22.29,
12374710,12:17:00,12:17:00,8442,1,0,
12374710,12:19:00,12:19:00,1849,2,0.32,0
12374710,12:20:00,12:20:00,1850,3,0.59,0
12374710,12:21:00,12:21:00,1851,4,0.82,0
12374710,12:22:00,12:22:00,1852,5,1.01,0
12374710,12:23:00,12:23:00,0432,6,1.26,0
12374710,12:24:00,12:24:00,0433,7,1.4,0
12374710,12:25:00,12:25:00,0333,8,1.63,0
12374710,12:26:00,12:26:00,0020,9,1.8,0
12374710,12:27:00,12:27:00,0021,10,1.93,0
12374710,12:28:00,12:28:00,0022,11,2.12,0
12374710,12:29:00,12:29:00,0023,12,2.28,0
12374710,12:30:00,12:30:00,0024,13,2.54,
12374710,12:31:00,12:31:00,0025,14,2.69,0
12374710,12:32:00,12:32:00,0026,15,2.91,0
12374710,12:33:00,12:33:00,0027,16,3.06,0
12374710,12:34:00,12:34:00,0028,17,3.22,0
12374710,12:35:00,12:35:00,0030,18,3.48,0
12374710,12:36:00,12:36:00,0031,19,3.62,0
12374710,12:37:00,12:37:00,0032,20,3.84,0
12374710,12:38:00,12:38:00,0033,21,4.07,0
12374710,12:40:00,12:40:00,0035,22,4.34,0
12374710,12:43:00,12:43:00,0036,23,4.88,
12374710,12:44:00,12:44:00,0037,24,5.1,0
12374710,12:45:00,12:45:00,0038,25,5.33,0
12374710,12:46:00,12:46:00,0039,26,5.48,0
12374710,12:47:00,12:47:00,0040,27,5.66,0
12374710,12:48:00,12:48:00,2241,28,5.92,0
12374710,12:49:00,12:49:00,2242,29,6.17,0
12374710,12:50:00,12:50:00,5312,30,6.38,0
12374710,12:51:00,12:51:00,5313,31,6.64,0
12374710,12:52:00,12:52:00,5606,32,6.76,0
12374710,12:52:01,12:52:01,5607,33,6.86,0
12374710,12:53:00,12:53:00,5608,34,7.01,
12374710,12:55:00,12:55:00,5546,35,7.41,0
12374710,12:56:00,12:56:00,5548,36,7.76,0
12374710,12:57:00,12:57:00,2449,37,7.97,0
12374710,12:59:00,12:59:00,2450,38,8.34,0
12374710,12:59:01,12:59:01,2337,39,8.48,0
12374710,13:01:00,13:01:00,2303,40,8.85,0
12374710,13:02:00,13:02:00,2304,41,9.02,0
12374710,13:03:00,13:03:00,2305,42,9.31,0
12374710,13:04:00,13:04:00,5255,43,9.52,0
12374710,13:05:00,13:05:00,6275,44,9.82,
12374710,13:07:00,13:07:00,6276,45,10.23,0
12374710,13:07:01,13:07:01,6278,46,10.4,0
12374710,13:08:00,13:08:00,6279,47,10.62,0
12374710,13:09:00,13:09:00,6280,48,10.89,0
12374710,13:10:00,13:10:00,6281,49,11.24,0
12374710,13:11:00,13:11:00,6282,50,11.45,0
12374710,13:12:00,13:12:00,6283,51,11.63,0
12374710,13:13:00,13:13:00,6284,52,11.84,0
12374710,13:14:00,13:14:00,6285,53,12.08,0
12374710,13:15:00,13:15:00,6286,54,12.41,0
12374710,13:16:00,13:16:00,6287,55,12.66,0
12374710,13:17:00,13:17:00,6288,56,13.02,0
12374710,13:18:00,13:18:00,6289,57,13.17,0
12374710,13:19:00,13:19:00,6291,58,13.43,
12374710,13:20:00,13:20:00,6292,59,13.59,0
12374710,13:21:00,13:21:00,6293,60,13.75,0
12374710,13:22:00,13:22:00,6294,61,14.05,0
12374710,13:23:00,13:23:00,1179,62,14.34,0
12374710,13:24:00,13:24:00,1180,63,14.49,0
12374710,13:25:00,13:25:00,1181,64,14.59,0
12374710,13:28:00,13:28:00,1183,65,15.21,0
12374710,13:29:00,13:29:00,1184,66,15.44,0
12374710,13:30:00,13:30:00,1185,67,15.73,0
12374710,13:32:00,13:32:00,1186,68,16.08,
12374710,13:33:00,13:33:00,1187,69,16.23,0
12374710,13:34:00,13:34:00,1188,70,16.53,0
12374710,13:35:00,13:35:00,1189,71,16.72,0
12374710,13:37:00,13:37:00,8287,72,17.07,0
12374710,13:39:00,13:39:00,1375,73,17.42,0
12374710,13:39:01,13:39:01,1376,74,17.55,0
12374710,13:40:00,13:40:00,1377,75,17.73,
12374710,13:41:00,13:41:00,1378,76,17.9,0
12374710,13:41:01,13:41:01,1379,77,18.01,0
12374710,13:42:00,13:42:00,1380,78,18.21,0
12374710,13:43:00,13:43:00,1296,79,18.51,0
12374710,13:45:00,13:45:00,1297,80,18.76,0
12374710,13:46:00,13:46:00,1298,81,19.09,0
12374710,13:47:00,13:47:00,1299,82,19.36,0
12374710,13:48:00,13:48:00,1300,83,19.59,0
12374710,13:49:00,13:49:00,1301,84,19.86,0
12374710,13:50:00,13:50:00,1302,85,20.08,0
12374710,13:51:00,13:51:00,5064,86,20.17,0
12374710,13:51:01,13:51:01,5065,87,20.33,0
12374710,13:52:00,13:52:00,5066,88,20.43,0
12374710,13:53:00,13:53:00,4987,89,20.7,0
12374710,13:54:00,13:54:00,5092,90,20.85,0
12374710,13:55:00,13:55:00,4861,91,21.24,0
12374710,13:56:00,13:56:00,4862,92,21.44,0
12374710,13:57:00,13:57:00,4863,93,21.55,0
12374710,13:57:01,13:57:01,4864,94,21.7,0
12374710,13:58:00,13:58:00,4865,95,21.84,0
12374710,14:00:00,14:00:00,4884,96,22.29,
12374737,04:59:00,04:59:00,8442,1,0,
12374737,05:00:00,05:00:00,1849,2,0.32,0
12374737,05:01:00,05:01:00,1850,3,0.59,0
12374737,05:02:00,05:02:00,1851,4,0.82,0
12374737,05:02:01,05:02:01,1852,5,1.01,0
12374737,05:03:00,05:03:00,0432,6,1.26,0
12374737,05:03:01,05:03:01,0433,7,1.4,0
12374737,05:04:00,05:04:00,0333,8,1.63,0
12374737,05:05:00,05:05:00,0020,9,1.8,0
12374737,05:05:01,05:05:01,0021,10,1.93,0
12374737,05:06:00,05:06:00,0022,11,2.12,0
12374737,05:06:01,05:06:01,0023,12,2.28,0
12374737,05:07:00,05:07:00,0024,13,2.54,
12374737,05:07:01,05:07:01,0025,14,2.69,0
12374737,05:08:00,05:08:00,0026,15,2.91,0
12374737,05:09:00,05:09:00,0027,16,3.06,0
12374737,05:09:01,05:09:01,0028,17,3.22,0
12374737,05:10:00,05:10:00,0030,18,3.48,0
12374737,05:11:00,05:11:00,0031,19,3.62,0
12374737,05:11:01,05:11:01,0032,20,3.84,0
12374737,05:12:00,05:12:00,0033,21,4.07,0
12374737,05:13:00,05:13:00,0035,22,4.34,0
12374737,05:15:00,05:15:00,0036,23,4.88,
12374737,05:16:00,05:16:00,0037,24,5.1,0
12374737,05:17:00,05:17:00,0038,25,5.33,0
12374737,05:17:01,05:17:01,0039,26,5.48,0
12374737,05:18:00,05:18:00,0040,27,5.66,0
12374737,05:19:00,05:19:00,2241,28,5.92,0
12374737,05:20:00,05:20:00,2242,29,6.17,0
12374737,05:21:00,05:21:00,5312,30,6.38,0
12374737,05:22:00,05:22:00,5313,31,6.64,0
12374737,05:22:01,05:22:01,5606,32,6.76,0
12374737,05:22:02,05:22:02,5607,33,6.86,0
12374737,05:23:00,05:23:00,5608,34,7.01,
12374737,05:24:00,05:24:00,5546,35,7.41,0
12374737,05:26:00,05:26:00,5548,36,7.76,0
12374737,05:26:01,05:26:01,2449,37,7.97,0
12374737,05:28:00,05:28:00,2450,38,8.34,0
12374737,05:28:01,05:28:01,2337,39,8.48,0
12374737,05:30:00,05:30:00,2303,40,8.85,0
12374737,05:30:01,05:30:01,2304,41,9.02,0
12374737,05:31:00,05:31:00,2305,42,9.31,0
12374737,05:32:00,05:32:00,5255,43,9.52,0
12374737,05:33:00,05:33:00,6275,44,9.82,
12374737,05:35:00,05:35:00,6276,45,10.23,0
12374737,05:35:01,05:35:01,6278,46,10.4,0
12374737,05:36:00,05:36:00,6279,47,10.62,0
12374737,05:37:00,05:37:00,6280,48,10.89,0
12374737,05:38:00,05:38:00,6281,49,11.24,0
12374737,05:39:00,05:39:00,6282,50,11.45,0
12374737,05:40:00,05:40:00,6283,51,11.63,0
12374737,05:41:00,05:41:00,6284,52,11.84,0
12374737,05:42:00,05:42:00,6285,53,12.08,0
12374737,05:43:00,05:43:00,6286,54,12.41,0
12374737,05:44:00,05:44:00,6287,55,12.66,0
12374737,05:45:00,05:45:00,6288,56,13.02,0
12374737,05:46:00,05:46:00,6289,57,13.17,0
12374737,05:47:00,05:47:00,6291,58,13.43,
12374737,05:48:00,05:48:00,6292,59,13.59,0
12374737,05:48:01,05:48:01,6293,60,13.75,0
12374737,05:49:00,05:49:00,6294,61,14.05,0
12374737,05:50:00,05:50:00,1179,62,14.34,0
12374737,05:51:00,05:51:00,1180,63,14.49,0
12374737,05:51:01,05:51:01,1181,64,14.59,0
12374737,05:53:00,05:53:00,1183,65,15.21,0
12374737,05:54:00,05:54:00,1184,66,15.44,0
12374737,05:55:00,05:55:00,1185,67,15.73,0
12374737,05:56:00,05:56:00,1186,68,16.08,
12374737,05:57:00,05:57:00,1187,69,16.23,0
12374737,05:58:00,05:58:00,1188,70,16.53,0
12374737,05:58:01,05:58:01,1189,71,16.72,0
12374737,06:00:00,06:00:00,8287,72,17.07,0
12374737,06:01:00,06:01:00,1375,73,17.42,0
12374737,06:01:01,06:01:01,1376,74,17.55,0
12374737,06:02:00,06:02:00,1377,75,17.73,
12374737,06:03:00,06:03:00,1378,76,17.9,0
12374737,06:03:01,06:03:01,1379,77,18.01,0
12374737,06:04:00,06:04:00,1380,78,18.21,0
12374737,06:05:00,06:05:00,1296,79,18.51,0
12374737,06:06:00,06:06:00,1297,80,18.76,0
12374737,06:07:00,06:07:00,1298,81,19.09,0
12374737,06:08:00,06:08:00,1299,82,19.36,0
12374737,06:09:00,06:09:00,1300,83,19.59,0
12374737,06:10:00,06:10:00,1301,84,19.86,0
12374737,06:11:00,06:11:00,1302,85,20.08,0
12374737,06:12:00,06:12:00,5064,86,20.17,0
12374737,06:12:01,06:12:01,5065,87,20.33,0
12374737,06:13:00,06:13:00,5066,88,20.43,0
12374737,06:14:00,06:14:00,4987,89,20.7,0
12374737,06:14:01,06:14:01,5092,90,20.85,0
12374737,06:16:00,06:16:00,4861,91,21.24,0
12374737,06:17:00,06:17:00,4862,92,21.44,0
12374737,06:17:01,06:17:01,4863,93,21.55,0
12374737,06:18:00,06:18:00,4864,94,21.7,0
12374737,06:18:01,06:18:01,4865,95,21.84,0
12374737,06:20:00,06:20:00,4884,96,22.29,
12374738,05:59:00,05:59:00,8442,1,0,
12374738,06:00:00,06:00:00,1849,2,0.32,0
12374738,06:01:00,06:01:00,1850,3,0.59,0
12374738,06:02:00,06:02:00,1851,4,0.82,0
12374738,06:02:01,06:02:01,1852,5,1.01,0
12374738,06:03:00,06:03:00,0432,6,1.26,0
12374738,06:03:01,06:03:01,0433,7,1.4,0
12374738,06:04:00,06:04:00,0333,8,1.63,0
12374738,06:05:00,06:05:00,0020,9,1.8,0
12374738,06:05:01,06:05:01,0021,10,1.93,0
12374738,06:06:00,06:06:00,0022,11,2.12,0
12374738,06:06:01,06:06:01,0023,12,2.28,0
12374738,06:07:00,06:07:00,0024,13,2.54,
12374738,06:07:01,06:07:01,0025,14,2.69,0
12374738,06:08:00,06:08:00,0026,15,2.91,0
12374738,06:09:00,06:09:00,0027,16,3.06,0
12374738,06:09:01,06:09:01,0028,17,3.22,0
12374738,06:10:00,06:10:00,0030,18,3.48,0
12374738,06:11:00,06:11:00,0031,19,3.62,0
12374738,06:11:01,06:11:01,0032,20,3.84,0
12374738,06:12:00,06:12:00,0033,21,4.07,0
12374738,06:13:00,06:13:00,0035,22,4.34,0
12374738,06:15:00,06:15:00,0036,23,4.88,
12374738,06:16:00,06:16:00,0037,24,5.1,0
12374738,06:17:00,06:17:00,0038,25,5.33,0
12374738,06:17:01,06:17:01,0039,26,5.48,0
12374738,06:18:00,06:18:00,0040,27,5.66,0
12374738,06:19:00,06:19:00,2241,28,5.92,0
12374738,06:20:00,06:20:00,2242,29,6.17,0
12374738,06:21:00,06:21:00,5312,30,6.38,0
12374738,06:22:00,06:22:00,5313,31,6.64,0
12374738,06:22:01,06:22:01,5606,32,6.76,0
12374738,06:22:02,06:22:02,5607,33,6.86,0
12374738,06:23:00,06:23:00,5608,34,7.01,
12374738,06:24:00,06:24:00,5546,35,7.41,0
12374738,06:26:00,06:26:00,5548,36,7.76,0
12374738,06:26:01,06:26:01,2449,37,7.97,0
12374738,06:28:00,06:28:00,2450,38,8.34,0
12374738,06:28:01,06:28:01,2337,39,8.48,0
12374738,06:30:00,06:30:00,2303,40,8.85,0
12374738,06:30:01,06:30:01,2304,41,9.02,0
12374738,06:31:00,06:31:00,2305,42,9.31,0
12374738,06:32:00,06:32:00,5255,43,9.52,0
12374738,06:33:00,06:33:00,6275,44,9.82,
12374738,06:35:00,06:35:00,6276,45,10.23,0
12374738,06:35:01,06:35:01,6278,46,10.4,0
12374738,06:36:00,06:36:00,6279,47,10.62,0
12374738,06:37:00,06:37:00,6280,48,10.89,0
12374738,06:38:00,06:38:00,6281,49,11.24,0
12374738,06:39:00,06:39:00,6282,50,11.45,0
12374738,06:40:00,06:40:00,6283,51,11.63,0
12374738,06:41:00,06:41:00,6284,52,11.84,0
12374738,06:42:00,06:42:00,6285,53,12.08,0
12374738,06:43:00,06:43:00,6286,54,12.41,0
12374738,06:44:00,06:44:00,6287,55,12.66,0
12374738,06:45:00,06:45:00,6288,56,13.02,0
12374738,06:46:00,06:46:00,6289,57,13.17,0
12374738,06:47:00,06:47:00,6291,58,13.43,
12374738,06:48:00,06:48:00,6292,59,13.59,0
12374738,06:48:01,06:48:01,6293,60,13.75,0
12374738,06:49:00,06:49:00,6294,61,14.05,0
12374738,06:50:00,06:50:00,1179,62,14.34,0
12374738,06:51:00,06:51:00,1180,63,14.49,0
12374738,06:51:01,06:51:01,1181,64,14.59,0
12374738,06:53:00,06:53:00,1183,65,15.21,0
12374738,06:54:00,06:54:00,1184,66,15.44,0
12374738,06:55:00,06:55:00,1185,67,15.73,0
12374738,06:56:00,06:56:00,1186,68,16.08,
12374738,06:57:00,06:57:00,1187,69,16.23,0
12374738,06:58:00,06:58:00,1188,70,16.53,0
12374738,06:58:01,06:58:01,1189,71,16.72,0
12374738,07:00:00,07:00:00,8287,72,17.07,0
12374738,07:01:00,07:01:00,1375,73,17.42,0
12374738,07:01:01,07:01:01,1376,74,17.55,0
12374738,07:02:00,07:02:00,1377,75,17.73,
12374738,07:03:00,07:03:00,1378,76,17.9,0
12374738,07:03:01,07:03:01,1379,77,18.01,0
12374738,07:04:00,07:04:00,1380,78,18.21,0
12374738,07:05:00,07:05:00,1296,79,18.51,0
12374738,07:06:00,07:06:00,1297,80,18.76,0
12374738,07:07:00,07:07:00,1298,81,19.09,0
12374738,07:08:00,07:08:00,1299,82,19.36,0
12374738,07:09:00,07:09:00,1300,83,19.59,0
12374738,07:10:00,07:10:00,1301,84,19.86,0
12374738,07:11:00,07:11:00,1302,85,20.08,0
12374738,07:12:00,07:12:00,5064,86,20.17,0
12374738,07:12:01,07:12:01,5065,87,20.33,0
12374738,07:13:00,07:13:00,5066,88,20.43,0
12374738,07:14:00,07:14:00,4987,89,20.7,0
12374738,07:14:01,07:14:01,5092,90,20.85,0
12374738,07:16:00,07:16:00,4861,91,21.24,0
12374738,07:17:00,07:17:00,4862,92,21.44,0
12374738,07:17:01,07:17:01,4863,93,21.55,0
12374738,07:18:00,07:18:00,4864,94,21.7,0
12374738,07:18:01,07:18:01,4865,95,21.84,0
12374738,07:20:00,07:20:00,4884,96,22.29,
12374739,06:53:00,06:53:00,8442,1,0,
12374739,06:54:00,06:54:00,1849,2,0.32,0
12374739,06:55:00,06:55:00,1850,3,0.59,0
12374739,06:56:00,06:56:00,1851,4,0.82,0
12374739,06:57:00,06:57:00,1852,5,1.01,0
12374739,06:58:00,06:58:00,0432,6,1.26,0
12374739,06:59:00,06:59:00,0433,7,1.4,0
12374739,06:59:01,06:59:01,0333,8,1.63,0
12374739,07:00:00,07:00:00,0020,9,1.8,0
12374739,07:01:00,07:01:00,0021,10,1.93,0
12374739,07:01:01,07:01:01,0022,11,2.12,0
12374739,07:02:00,07:02:00,0023,12,2.28,0
12374739,07:03:00,07:03:00,0024,13,2.54,
12374739,07:04:00,07:04:00,0025,14,2.69,0
12374739,07:05:00,07:05:00,0026,15,2.91,0
12374739,07:05:01,07:05:01,0027,16,3.06,0
12374739,07:06:00,07:06:00,0028,17,3.22,0
12374739,07:07:00,07:07:00,0030,18,3.48,0
12374739,07:08:00,07:08:00,0031,19,3.62,0
12374739,07:09:00,07:09:00,0032,20,3.84,0
12374739,07:10:00,07:10:00,0033,21,4.07,0
12374739,07:11:00,07:11:00,0035,22,4.34,0
12374739,07:13:00,07:13:00,0036,23,4.88,
12374739,07:14:00,07:14:00,0037,24,5.1,0
12374739,07:15:00,07:15:00,0038,25,5.33,0
12374739,07:16:00,07:16:00,0039,26,5.48,0
12374739,07:17:00,07:17:00,0040,27,5.66,0
12374739,07:18:00,07:18:00,2241,28,5.92,0
12374739,07:19:00,07:19:00,2242,29,6.17,0
12374739,07:20:00,07:20:00,5312,30,6.38,0
12374739,07:21:00,07:21:00,5313,31,6.64,0
12374739,07:22:00,07:22:00,5606,32,6.76,0
12374739,07:22:01,07:22:01,5607,33,6.86,0
12374739,07:23:00,07:23:00,5608,34,7.01,
12374739,07:25:00,07:25:00,5546,35,7.41,0
12374739,07:26:00,07:26:00,5548,36,7.76,0
12374739,07:27:00,07:27:00,2449,37,7.97,0
12374739,07:28:00,07:28:00,2450,38,8.34,0
12374739,07:29:00,07:29:00,2337,39,8.48,0
12374739,07:30:00,07:30:00,2303,40,8.85,0
12374739,07:31:00,07:31:00,2304,41,9.02,0
12374739,07:32:00,07:32:00,2305,42,9.31,0
12374739,07:33:00,07:33:00,5255,43,9.52,0
12374739,07:34:00,07:34:00,6275,44,9.82,
12374739,07:36:00,07:36:00,6276,45,10.23,0
12374739,07:36:01,07:36:01,6278,46,10.4,0
12374739,07:37:00,07:37:00,6279,47,10.62,0
12374739,07:38:00,07:38:00,6280,48,10.89,0
12374739,07:40:00,07:40:00,6281,49,11.24,0
12374739,07:41:00,07:41:00,6282,50,11.45,0
12374739,07:42:00,07:42:00,6283,51,11.63,0
12374739,07:42:01,07:42:01,6284,52,11.84,0
12374739,07:43:00,07:43:00,6285,53,12.08,0
12374739,07:45:00,07:45:00,6286,54,12.41,0
12374739,07:46:00,07:46:00,6287,55,12.66,0
12374739,07:47:00,07:47:00,6288,56,13.02,0
12374739,07:48:00,07:48:00,6289,57,13.17,0
12374739,07:49:00,07:49:00,6291,58,13.43,
12374739,07:50:00,07:50:00,6292,59,13.59,0
12374739,07:50:01,07:50:01,6293,60,13.75,0
12374739,07:51:00,07:51:00,6294,61,14.05,0
12374739,07:52:00,07:52:00,1179,62,14.34,0
12374739,07:53:00,07:53:00,1180,63,14.49,0
12374739,07:53:01,07:53:01,1181,64,14.59,0
12374739,07:56:00,07:56:00,1183,65,15.21,0
12374739,07:57:00,07:57:00,1184,66,15.44,0
12374739,07:58:00,07:58:00,1185,67,15.73,0
12374739,07:59:00,07:59:00,1186,68,16.08,
12374739,08:00:00,08:00:00,1187,69,16.23,0
12374739,08:01:00,08:01:00,1188,70,16.53,0
12374739,08:02:00,08:02:00,1189,71,16.72,0
12374739,08:04:00,08:04:00,8287,72,17.07,0
12374739,08:06:00,08:06:00,1375,73,17.42,0
12374739,08:06:01,08:06:01,1376,74,17.55,0
12374739,08:07:00,08:07:00,1377,75,17.73,
12374739,08:08:00,08:08:00,1378,76,17.9,0
12374739,08:08:01,08:08:01,1379,77,18.01,0
12374739,08:09:00,08:09:00,1380,78,18.21,0
12374739,08:10:00,08:10:00,1296,79,18.51,0
12374739,08:12:00,08:12:00,1297,80,18.76,0
12374739,08:13:00,08:13:00,1298,81,19.09,0
12374739,08:14:00,08:14:00,1299,82,19.36,0
12374739,08:15:00,08:15:00,1300,83,19.59,0
12374739,08:16:00,08:16:00,1301,84,19.86,0
12374739,08:17:00,08:17:00,1302,85,20.08,0
12374739,08:18:00,08:18:00,5064,86,20.17,0
12374739,08:18:01,08:18:01,5065,87,20.33,0
12374739,08:19:00,08:19:00,5066,88,20.43,0
12374739,08:20:00,08:20:00,4987,89,20.7,0
12374739,08:21:00,08:21:00,5092,90,20.85,0
12374739,08:22:00,08:22:00,4861,91,21.24,0
12374739,08:23:00,08:23:00,4862,92,21.44,0
12374739,08:24:00,08:24:00,4863,93,21.55,0
12374739,08:24:01,08:24:01,4864,94,21.7,0
12374739,08:25:00,08:25:00,4865,95,21.84,0
12374739,08:27:00,08:27:00,4884,96,22.29,
12374740,07:43:00,07:43:00,8442,1,0,
12374740,07:44:00,07:44:00,1849,2,0.32,0
12374740,07:45:00,07:45:00,1850,3,0.59,0
12374740,07:46:00,07:46:00,1851,4,0.82,0
12374740,07:47:00,07:47:00,1852,5,1.01,0
12374740,07:48:00,07:48:00,0432,6,1.26,0
12374740,07:49:00,07:49:00,0433,7,1.4,0
12374740,07:49:01,07:49:01,0333,8,1.63,0
12374740,07:50:00,07:50:00,0020,9,1.8,0
12374740,07:51:00,07:51:00,0021,10,1.93,0
12374740,07:51:01,07:51:01,0022,11,2.12,0
12374740,07:52:00,07:52:00,0023,12,2.28,0
12374740,07:53:00,07:53:00,0024,13,2.54,
12374740,07:54:00,07:54:00,0025,14,2.69,0
12374740,07:55:00,07:55:00,0026,15,2.91,0
12374740,07:55:01,07:55:01,0027,16,3.06,0
12374740,07:56:00,07:56:00,0028,17,3.22,0
12374740,07:57:00,07:57:00,0030,18,3.48,0
12374740,07:58:00,07:58:00,0031,19,3.62,0
12374740,07:59:00,07:59:00,0032,20,3.84,0
12374740,08:00:00,08:00:00,0033,21,4.07,0
12374740,08:01:00,08:01:00,0035,22,4.34,0
12374740,08:03:00,08:03:00,0036,23,4.88,
12374740,08:04:00,08:04:00,0037,24,5.1,0
12374740,08:05:00,08:05:00,0038,25,5.33,0
12374740,08:06:00,08:06:00,0039,26,5.48,0
12374740,08:07:00,08:07:00,0040,27,5.66,0
12374740,08:08:00,08:08:00,2241,28,5.92,0
12374740,08:09:00,08:09:00,2242,29,6.17,0
12374740,08:10:00,08:10:00,5312,30,6.38,0
12374740,08:11:00,08:11:00,5313,31,6.64,0
12374740,08:12:00,08:12:00,5606,32,6.76,0
12374740,08:12:01,08:12:01,5607,33,6.86,0
12374740,08:13:00,08:13:00,5608,34,7.01,
12374740,08:15:00,08:15:00,5546,35,7.41,0
12374740,08:16:00,08:16:00,5548,36,7.76,0
12374740,08:17:00,08:17:00,2449,37,7.97,0
12374740,08:18:00,08:18:00,2450,38,8.34,0
12374740,08:19:00,08:19:00,2337,39,8.48,0
12374740,08:20:00,08:20:00,2303,40,8.85,0
12374740,08:21:00,08:21:00,2304,41,9.02,0
12374740,08:22:00,08:22:00,2305,42,9.31,0
12374740,08:23:00,08:23:00,5255,43,9.52,0
12374740,08:24:00,08:24:00,6275,44,9.82,
12374740,08:26:00,08:26:00,6276,45,10.23,0
12374740,08:26:01,08:26:01,6278,46,10.4,0
12374740,08:27:00,08:27:00,6279,47,10.62,0
12374740,08:28:00,08:28:00,6280,48,10.89,0
12374740,08:30:00,08:30:00,6281,49,11.24,0
12374740,08:31:00,08:31:00,6282,50,11.45,0
12374740,08:32:00,08:32:00,6283,51,11.63,0
12374740,08:32:01,08:32:01,6284,52,11.84,0
12374740,08:33:00,08:33:00,6285,53,12.08,0
12374740,08:35:00,08:35:00,6286,54,12.41,0
12374740,08:36:00,08:36:00,6287,55,12.66,0
12374740,08:37:00,08:37:00,6288,56,13.02,0
12374740,08:38:00,08:38:00,6289,57,13.17,0
12374740,08:39:00,08:39:00,6291,58,13.43,
12374740,08:40:00,08:40:00,6292,59,13.59,0
12374740,08:40:01,08:40:01,6293,60,13.75,0
12374740,08:41:00,08:41:00,6294,61,14.05,0
12374740,08:42:00,08:42:00,1179,62,14.34,0
12374740,08:43:00,08:43:00,1180,63,14.49,0
12374740,08:43:01,08:43:01,1181,64,14.59,0
12374740,08:46:00,08:46:00,1183,65,15.21,0
12374740,08:47:00,08:47:00,1184,66,15.44,0
12374740,08:48:00,08:48:00,1185,67,15.73,0
12374740,08:49:00,08:49:00,1186,68,16.08,
12374740,08:50:00,08:50:00,1187,69,16.23,0
12374740,08:51:00,08:51:00,1188,70,16.53,0
12374740,08:52:00,08:52:00,1189,71,16.72,0
12374740,08:54:00,08:54:00,8287,72,17.07,0
12374740,08:56:00,08:56:00,1375,73,17.42,0
12374740,08:56:01,08:56:01,1376,74,17.55,0
12374740,08:57:00,08:57:00,1377,75,17.73,
12374740,08:58:00,08:58:00,1378,76,17.9,0
12374740,08:58:01,08:58:01,1379,77,18.01,0
12374740,08:59:00,08:59:00,1380,78,18.21,0
12374740,09:00:00,09:00:00,1296,79,18.51,0
12374740,09:02:00,09:02:00,1297,80,18.76,0
12374740,09:03:00,09:03:00,1298,81,19.09,0
12374740,09:04:00,09:04:00,1299,82,19.36,0
12374740,09:05:00,09:05:00,1300,83,19.59,0
12374740,09:06:00,09:06:00,1301,84,19.86,0
12374740,09:07:00,09:07:00,1302,85,20.08,0
12374740,09:08:00,09:08:00,5064,86,20.17,0
12374740,09:08:01,09:08:01,5065,87,20.33,0
12374740,09:09:00,09:09:00,5066,88,20.43,0
12374740,09:10:00,09:10:00,4987,89,20.7,0
12374740,09:11:00,09:11:00,5092,90,20.85,0
12374740,09:12:00,09:12:00,4861,91,21.24,0
12374740,09:13:00,09:13:00,4862,92,21.44,0
12374740,09:14:00,09:14:00,4863,93,21.55,0
12374740,09:14:01,09:14:01,4864,94,21.7,0
12374740,09:15:00,09:15:00,4865,95,21.84,0
12374740,09:17:00,09:17:00,4884,96,22.29,
12374741,08:03:00,08:03:00,8442,1,0,
12374741,08:04:00,08:04:00,1849,2,0.32,0
12374741,08:05:00,08:05:00,1850,3,0.59,0
12374741,08:06:00,08:06:00,1851,4,0.82,0
12374741,08:07:00,08:07:00,1852,5,1.01,0
12374741,08:08:00,08:08:00,0432,6,1.26,0
12374741,08:09:00,08:09:00,0433,7,1.4,0
12374741,08:09:01,08:09:01,0333,8,1.63,0
12374741,08:10:00,08:10:00,0020,9,1.8,0
12374741,08:11:00,08:11:00,0021,10,1.93,0
12374741,08:11:01,08:11:01,0022,11,2.12,0
12374741,08:12:00,08:12:00,0023,12,2.28,0
12374741,08:13:00,08:13:00,0024,13,2.54,
12374741,08:14:00,08:14:00,0025,14,2.69,0
12374741,08:15:00,08:15:00,0026,15,2.91,0
12374741,08:15:01,08:15:01,0027,16,3.06,0
12374741,08:16:00,08:16:00,0028,17,3.22,0
12374741,08:17:00,08:17:00,0030,18,3.48,0
12374741,08:18:00,08:18:00,0031,19,3.62,0
12374741,08:19:00,08:19:00,0032,20,3.84,0
12374741,08:20:00,08:20:00,0033,21,4.07,0
12374741,08:21:00,08:21:00,0035,22,4.34,0
12374741,08:23:00,08:23:00,0036,23,4.88,
12374741,08:24:00,08:24:00,0037,24,5.1,0
12374741,08:25:00,08:25:00,0038,25,5.33,0
12374741,08:26:00,08:26:00,0039,26,5.48,0
12374741,08:27:00,08:27:00,0040,27,5.66,0
12374741,08:28:00,08:28:00,2241,28,5.92,0
12374741,08:29:00,08:29:00,2242,29,6.17,0
12374741,08:30:00,08:30:00,5312,30,6.38,0
12374741,08:31:00,08:31:00,5313,31,6.64,0
12374741,08:32:00,08:32:00,5606,32,6.76,0
12374741,08:32:01,08:32:01,5607,33,6.86,0
12374741,08:33:00,08:33:00,5608,34,7.01,
12374741,08:35:00,08:35:00,5546,35,7.41,0
12374741,08:36:00,08:36:00,5548,36,7.76,0
12374741,08:37:00,08:37:00,2449,37,7.97,0
12374741,08:38:00,08:38:00,2450,38,8.34,0
12374741,08:39:00,08:39:00,2337,39,8.48,0
12374741,08:40:00,08:40:00,2303,40,8.85,0
12374741,08:41:00,08:41:00,2304,41,9.02,0
12374741,08:42:00,08:42:00,2305,42,9.31,0
12374741,08:43:00,08:43:00,5255,43,9.52,0
12374741,08:44:00,08:44:00,6275,44,9.82,
12374741,08:46:00,08:46:00,6276,45,10.23,0
12374741,08:46:01,08:46:01,6278,46,10.4,0
12374741,08:47:00,08:47:00,6279,47,10.62,0
12374741,08:48:00,08:48:00,6280,48,10.89,0
12374741,08:50:00,08:50:00,6281,49,11.24,0
12374741,08:51:00,08:51:00,6282,50,11.45,0
12374741,08:52:00,08:52:00,6283,51,11.63,0
12374741,08:52:01,08:52:01,6284,52,11.84,0
12374741,08:53:00,08:53:00,6285,53,12.08,0
12374741,08:55:00,08:55:00,6286,54,12.41,0
12374741,08:56:00,08:56:00,6287,55,12.66,0
12374741,08:57:00,08:57:00,6288,56,13.02,0
12374741,08:58:00,08:58:00,6289,57,13.17,0
12374741,08:59:00,08:59:00,6291,58,13.43,
12374741,09:00:00,09:00:00,6292,59,13.59,0
12374741,09:00:01,09:00:01,6293,60,13.75,0
12374741,09:01:00,09:01:00,6294,61,14.05,0
12374741,09:02:00,09:02:00,1179,62,14.34,0
12374741,09:03:00,09:03:00,1180,63,14.49,0
12374741,09:03:01,09:03:01,1181,64,14.59,0
12374741,09:06:00,09:06:00,1183,65,15.21,0
12374741,09:07:00,09:07:00,1184,66,15.44,0
12374741,09:08:00,09:08:00,1185,67,15.73,0
12374741,09:09:00,09:09:00,1186,68,16.08,
12374741,09:10:00,09:10:00,1187,69,16.23,0
12374741,09:11:00,09:11:00,1188,70,16.53,0
12374741,09:12:00,09:12:00,1189,71,16.72,0
12374741,09:14:00,09:14:00,8287,72,17.07,0
12374741,09:16:00,09:16:00,1375,73,17.42,0
12374741,09:16:01,09:16:01,1376,74,17.55,0
12374741,09:17:00,09:17:00,1377,75,17.73,
12374741,09:18:00,09:18:00,1378,76,17.9,0
12374741,09:18:01,09:18:01,1379,77,18.01,0
12374741,09:19:00,09:19:00,1380,78,18.21,0
12374741,09:20:00,09:20:00,1296,79,18.51,0
12374741,09:22:00,09:22:00,1297,80,18.76,0
12374741,09:23:00,09:23:00,1298,81,19.09,0
12374741,09:24:00,09:24:00,1299,82,19.36,0
12374741,09:25:00,09:25:00,1300,83,19.59,0
12374741,09:26:00,09:26:00,1301,84,19.86,0
12374741,09:27:00,09:27:00,1302,85,20.08,0
12374741,09:28:00,09:28:00,5064,86,20.17,0
12374741,09:28:01,09:28:01,5065,87,20.33,0
12374741,09:29:00,09:29:00,5066,88,20.43,0
12374741,09:30:00,09:30:00,4987,89,20.7,0
12374741,09:31:00,09:31:00,5092,90,20.85,0
12374741,09:32:00,09:32:00,4861,91,21.24,0
12374741,09:33:00,09:33:00,4862,92,21.44,0
12374741,09:34:00,09:34:00,4863,93,21.55,0
12374741,09:34:01,09:34:01,4864,94,21.7,0
12374741,09:35:00,09:35:00,4865,95,21.84,0
12374741,09:37:00,09:37:00,4884,96,22.29,
12374742,09:00:00,09:00:00,8442,1,0,
12374742,09:02:00,09:02:00,1849,2,0.32,0
12374742,09:03:00,09:03:00,1850,3,0.59,0
12374742,09:04:00,09:04:00,1851,4,0.82,0
12374742,09:05:00,09:05:00,1852,5,1.01,0
12374742,09:06:00,09:06:00,0432,6,1.26,0
12374742,09:07:00,09:07:00,0433,7,1.4,0
12374742,09:08:00,09:08:00,0333,8,1.63,0
12374742,09:09:00,09:09:00,0020,9,1.8,0
12374742,09:10:00,09:10:00,0021,10,1.93,0
12374742,09:11:00,09:11:00,0022,11,2.12,0
12374742,09:12:00,09:12:00,0023,12,2.28,0
12374742,09:13:00,09:13:00,0024,13,2.54,
12374742,09:14:00,09:14:00,0025,14,2.69,0
12374742,09:15:00,09:15:00,0026,15,2.91,0
12374742,09:15:01,09:15:01,0027,16,3.06,0
12374742,09:16:00,09:16:00,0028,17,3.22,0
12374742,09:17:00,09:17:00,0030,18,3.48,0
12374742,09:18:00,09:18:00,0031,19,3.62,0
12374742,09:19:00,09:19:00,0032,20,3.84,0
12374742,09:20:00,09:20:00,0033,21,4.07,0
12374742,09:21:00,09:21:00,0035,22,4.34,0
12374742,09:23:00,09:23:00,0036,23,4.88,
12374742,09:24:00,09:24:00,0037,24,5.1,0
12374742,09:25:00,09:25:00,0038,25,5.33,0
12374742,09:26:00,09:26:00,0039,26,5.48,0
12374742,09:27:00,09:27:00,0040,27,5.66,0
12374742,09:28:00,09:28:00,2241,28,5.92,0
12374742,09:29:00,09:29:00,2242,29,6.17,0
12374742,09:30:00,09:30:00,5312,30,6.38,0
12374742,09:31:00,09:31:00,5313,31,6.64,0
12374742,09:32:00,09:32:00,5606,32,6.76,0
12374742,09:32:01,09:32:01,5607,33,6.86,0
12374742,09:33:00,09:33:00,5608,34,7.01,
12374742,09:35:00,09:35:00,5546,35,7.41,0
12374742,09:36:00,09:36:00,5548,36,7.76,0
12374742,09:37:00,09:37:00,2449,37,7.97,0
12374742,09:38:00,09:38:00,2450,38,8.34,0
12374742,09:39:00,09:39:00,2337,39,8.48,0
12374742,09:40:00,09:40:00,2303,40,8.85,0
12374742,09:41:00,09:41:00,2304,41,9.02,0
12374742,09:42:00,09:42:00,2305,42,9.31,0
12374742,09:43:00,09:43:00,5255,43,9.52,0
12374742,09:44:00,09:44:00,6275,44,9.82,
12374742,09:46:00,09:46:00,6276,45,10.23,0
12374742,09:46:01,09:46:01,6278,46,10.4,0
12374742,09:47:00,09:47:00,6279,47,10.62,0
12374742,09:48:00,09:48:00,6280,48,10.89,0
12374742,09:50:00,09:50:00,6281,49,11.24,0
12374742,09:51:00,09:51:00,6282,50,11.45,0
12374742,09:52:00,09:52:00,6283,51,11.63,0
12374742,09:52:01,09:52:01,6284,52,11.84,0
12374742,09:53:00,09:53:00,6285,53,12.08,0
12374742,09:55:00,09:55:00,6286,54,12.41,0
12374742,09:56:00,09:56:00,6287,55,12.66,0
12374742,09:57:00,09:57:00,6288,56,13.02,0
12374742,09:58:00,09:58:00,6289,57,13.17,0
12374742,09:59:00,09:59:00,6291,58,13.43,
12374742,10:00:00,10:00:00,6292,59,13.59,0
12374742,10:00:01,10:00:01,6293,60,13.75,0
12374742,10:02:00,10:02:00,6294,61,14.05,0
12374742,10:03:00,10:03:00,1179,62,14.34,0
12374742,10:03:01,10:03:01,1180,63,14.49,0
12374742,10:04:00,10:04:00,1181,64,14.59,0
12374742,10:06:00,10:06:00,1183,65,15.21,0
12374742,10:07:00,10:07:00,1184,66,15.44,0
12374742,10:09:00,10:09:00,1185,67,15.73,0
12374742,10:10:00,10:10:00,1186,68,16.08,
12374742,10:11:00,10:11:00,1187,69,16.23,0
12374742,10:12:00,10:12:00,1188,70,16.53,0
12374742,10:13:00,10:13:00,1189,71,16.72,0
12374742,10:15:00,10:15:00,8287,72,17.07,0
12374742,10:17:00,10:17:00,1375,73,17.42,0
12374742,10:18:00,10:18:00,1376,74,17.55,0
12374742,10:19:00,10:19:00,1377,75,17.73,
12374742,10:20:00,10:20:00,1378,76,17.9,0
12374742,10:20:01,10:20:01,1379,77,18.01,0
12374742,10:21:00,10:21:00,1380,78,18.21,0
12374742,10:22:00,10:22:00,1296,79,18.51,0
12374742,10:24:00,10:24:00,1297,80,18.76,0
12374742,10:25:00,10:25:00,1298,81,19.09,0
12374742,10:26:00,10:26:00,1299,82,19.36,0
12374742,10:27:00,10:27:00,1300,83,19.59,0
12374742,10:28:00,10:28:00,1301,84,19.86,0
12374742,10:29:00,10:29:00,1302,85,20.08,0
12374742,10:30:00,10:30:00,5064,86,20.17,0
12374742,10:30:01,10:30:01,5065,87,20.33,0
12374742,10:31:00,10:31:00,5066,88,20.43,0
12374742,10:32:00,10:32:00,4987,89,20.7,0
12374742,10:33:00,10:33:00,5092,90,20.85,0
12374742,10:34:00,10:34:00,4861,91,21.24,0
12374742,10:35:00,10:35:00,4862,92,21.44,0
12374742,10:36:00,10:36:00,4863,93,21.55,0
12374742,10:36:01,10:36:01,4864,94,21.7,0
12374742,10:37:00,10:37:00,4865,95,21.84,0
12374742,10:39:00,10:39:00,4884,96,22.29,
12374743,09:39:00,09:39:00,8442,1,0,
12374743,09:41:00,09:41:00,1849,2,0.32,0
12374743,09:42:00,09:42:00,1850,3,0.59,0
12374743,09:43:00,09:43:00,1851,4,0.82,0
12374743,09:44:00,09:44:00,1852,5,1.01,0
12374743,09:45:00,09:45:00,0432,6,1.26,0
12374743,09:46:00,09:46:00,0433,7,1.4,0
12374743,09:47:00,09:47:00,0333,8,1.63,0
12374743,09:47:01,09:47:01,0020,9,1.8,0
12374743,09:48:00,09:48:00,0021,10,1.93,0
12374743,09:49:00,09:49:00,0022,11,2.12,0
12374743,09:50:00,09:50:00,0023,12,2.28,0
12374743,09:51:00,09:51:00,0024,13,2.54,
12374743,09:52:00,09:52:00,0025,14,2.69,0
12374743,09:53:00,09:53:00,0026,15,2.91,0
12374743,09:54:00,09:54:00,0027,16,3.06,0
12374743,09:54:01,09:54:01,0028,17,3.22,0
12374743,09:56:00,09:56:00,0030,18,3.48,0
12374743,09:57:00,09:57:00,0031,19,3.62,0
12374743,09:58:00,09:58:00,0032,20,3.84,0
12374743,09:59:00,09:59:00,0033,21,4.07,0
12374743,10:00:00,10:00:00,0035,22,4.34,0
12374743,10:03:00,10:03:00,0036,23,4.88,
12374743,10:04:00,10:04:00,0037,24,5.1,0
12374743,10:05:00,10:05:00,0038,25,5.33,0
12374743,10:06:00,10:06:00,0039,26,5.48,0
12374743,10:07:00,10:07:00,0040,27,5.66,0
12374743,10:08:00,10:08:00,2241,28,5.92,0
12374743,10:09:00,10:09:00,2242,29,6.17,0
12374743,10:10:00,10:10:00,5312,30,6.38,0
12374743,10:11:00,10:11:00,5313,31,6.64,0
12374743,10:12:00,10:12:00,5606,32,6.76,0
12374743,10:12:01,10:12:01,5607,33,6.86,0
12374743,10:13:00,10:13:00,5608,34,7.01,
12374743,10:15:00,10:15:00,5546,35,7.41,0
12374743,10:16:00,10:16:00,5548,36,7.76,0
12374743,10:17:00,10:17:00,2449,37,7.97,0
12374743,10:19:00,10:19:00,2450,38,8.34,0
12374743,10:19:01,10:19:01,2337,39,8.48,0
12374743,10:21:00,10:21:00,2303,40,8.85,0
12374743,10:22:00,10:22:00,2304,41,9.02,0
12374743,10:23:00,10:23:00,2305,42,9.31,0
12374743,10:24:00,10:24:00,5255,43,9.52,0
12374743,10:25:00,10:25:00,6275,44,9.82,
12374743,10:27:00,10:27:00,6276,45,10.23,0
12374743,10:27:01,10:27:01,6278,46,10.4,0
12374743,10:28:00,10:28:00,6279,47,10.62,0
12374743,10:29:00,10:29:00,6280,48,10.89,0
12374743,10:31:00,10:31:00,6281,49,11.24,0
12374743,10:32:00,10:32:00,6282,50,11.45,0
12374743,10:33:00,10:33:00,6283,51,11.63,0
12374743,10:33:01,10:33:01,6284,52,11.84,0
12374743,10:34:00,10:34:00,6285,53,12.08,0
12374743,10:36:00,10:36:00,6286,54,12.41,0
12374743,10:37:00,10:37:00,6287,55,12.66,0
12374743,10:38:00,10:38:00,6288,56,13.02,0
12374743,10:39:00,10:39:00,6289,57,13.17,0
12374743,10:40:00,10:40:00,6291,58,13.43,
12374743,10:41:00,10:41:00,6292,59,13.59,0
12374743,10:41:01,10:41:01,6293,60,13.75,0
12374743,10:43:00,10:43:00,6294,61,14.05,0
12374743,10:44:00,10:44:00,1179,62,14.34,0
12374743,10:44:01,10:44:01,1180,63,14.49,0
12374743,10:45:00,10:45:00,1181,64,14.59,0
12374743,10:47:00,10:47:00,1183,65,15.21,0
12374743,10:48:00,10:48:00,1184,66,15.44,0
12374743,10:50:00,10:50:00,1185,67,15.73,0
12374743,10:51:00,10:51:00,1186,68,16.08,
12374743,10:52:00,10:52:00,1187,69,16.23,0
12374743,10:54:00,10:54:00,1188,70,16.53,0
12374743,10:55:00,10:55:00,1189,71,16.72,0
12374743,10:57:00,10:57:00,8287,72,17.07,0
12374743,10:59:00,10:59:00,1375,73,17.42,0
12374743,11:00:00,11:00:00,1376,74,17.55,0
12374743,11:01:00,11:01:00,1377,75,17.73,
12374743,11:02:00,11:02:00,1378,76,17.9,0
12374743,11:02:01,11:02:01,1379,77,18.01,0
12374743,11:03:00,11:03:00,1380,78,18.21,0
12374743,11:05:00,11:05:00,1296,79,18.51,0
12374743,11:06:00,11:06:00,1297,80,18.76,0
12374743,11:08:00,11:08:00,1298,81,19.09,0
12374743,11:09:00,11:09:00,1299,82,19.36,0
12374743,11:10:00,11:10:00,1300,83,19.59,0
12374743,11:11:00,11:11:00,1301,84,19.86,0
12374743,11:12:00,11:12:00,1302,85,20.08,0
12374743,11:13:00,11:13:00,5064,86,20.17,0
12374743,11:14:00,11:14:00,5065,87,20.33,0
12374743,11:14:01,11:14:01,5066,88,20.43,0
12374743,11:15:00,11:15:00,4987,89,20.7,0
12374743,11:16:00,11:16:00,5092,90,20.85,0
12374743,11:18:00,11:18:00,4861,91,21.24,0
12374743,11:19:00,11:19:00,4862,92,21.44,0
12374743,11:19:01,11:19:01,4863,93,21.55,0
12374743,11:20:00,11:20:00,4864,94,21.7,0
12374743,11:21:00,11:21:00,4865,95,21.84,0
12374743,11:23:00,11:23:00,4884,96,22.29,
12374744,10:38:00,10:38:00,8442,1,0,
12374744,10:40:00,10:40:00,1849,2,0.32,0
12374744,10:41:00,10:41:00,1850,3,0.59,0
12374744,10:42:00,10:42:00,1851,4,0.82,0
12374744,10:43:00,10:43:00,1852,5,1.01,0
12374744,10:44:00,10:44:00,0432,6,1.26,0
12374744,10:45:00,10:45:00,0433,7,1.4,0
12374744,10:46:00,10:46:00,0333,8,1.63,0
12374744,10:46:01,10:46:01,0020,9,1.8,0
12374744,10:47:00,10:47:00,0021,10,1.93,0
12374744,10:48:00,10:48:00,0022,11,2.12,0
12374744,10:49:00,10:49:00,0023,12,2.28,0
12374744,10:50:00,10:50:00,0024,13,2.54,
12374744,10:51:00,10:51:00,0025,14,2.69,0
12374744,10:52:00,10:52:00,0026,15,2.91,0
12374744,10:53:00,10:53:00,0027,16,3.06,0
12374744,10:54:00,10:54:00,0028,17,3.22,0
12374744,10:55:00,10:55:00,0030,18,3.48,0
12374744,10:56:00,10:56:00,0031,19,3.62,0
12374744,10:57:00,10:57:00,0032,20,3.84,0
12374744,10:58:00,10:58:00,0033,21,4.07,0
12374744,11:00:00,11:00:00,0035,22,4.34,0
12374744,11:03:00,11:03:00,0036,23,4.88,
12374744,11:04:00,11:04:00,0037,24,5.1,0
12374744,11:05:00,11:05:00,0038,25,5.33,0
12374744,11:06:00,11:06:00,0039,26,5.48,0
12374744,11:07:00,11:07:00,0040,27,5.66,0
12374744,11:08:00,11:08:00,2241,28,5.92,0
12374744,11:09:00,11:09:00,2242,29,6.17,0
12374744,11:10:00,11:10:00,5312,30,6.38,0
12374744,11:11:00,11:11:00,5313,31,6.64,0
12374744,11:12:00,11:12:00,5606,32,6.76,0
12374744,11:12:01,11:12:01,5607,33,6.86,0
12374744,11:13:00,11:13:00,5608,34,7.01,
12374744,11:15:00,11:15:00,5546,35,7.41,0
12374744,11:16:00,11:16:00,5548,36,7.76,0
12374744,11:17:00,11:17:00,2449,37,7.97,0
12374744,11:19:00,11:19:00,2450,38,8.34,0
12374744,11:20:00,11:20:00,2337,39,8.48,0
12374744,11:21:00,11:21:00,2303,40,8.85,0
12374744,11:22:00,11:22:00,2304,41,9.02,0
12374744,11:24:00,11:24:00,2305,42,9.31,0
12374744,11:25:00,11:25:00,5255,43,9.52,0
12374744,11:26:00,11:26:00,6275,44,9.82,
12374744,11:28:00,11:28:00,6276,45,10.23,0
12374744,11:28:01,11:28:01,6278,46,10.4,0
12374744,11:29:00,11:29:00,6279,47,10.62,0
12374744,11:30:00,11:30:00,6280,48,10.89,0
12374744,11:31:00,11:31:00,6281,49,11.24,0
12374744,11:32:00,11:32:00,6282,50,11.45,0
12374744,11:33:00,11:33:00,6283,51,11.63,0
12374744,11:34:00,11:34:00,6284,52,11.84,0
12374744,11:35:00,11:35:00,6285,53,12.08,0
12374744,11:36:00,11:36:00,6286,54,12.41,0
12374744,11:37:00,11:37:00,6287,55,12.66,0
12374744,11:38:00,11:38:00,6288,56,13.02,0
12374744,11:39:00,11:39:00,6289,57,13.17,0
12374744,11:40:00,11:40:00,6291,58,13.43,
12374744,11:41:00,11:41:00,6292,59,13.59,0
12374744,11:41:01,11:41:01,6293,60,13.75,0
12374744,11:43:00,11:43:00,6294,61,14.05,0
12374744,11:44:00,11:44:00,1179,62,14.34,0
12374744,11:45:00,11:45:00,1180,63,14.49,0
12374744,11:45:01,11:45:01,1181,64,14.59,0
12374744,11:48:00,11:48:00,1183,65,15.21,0
12374744,11:49:00,11:49:00,1184,66,15.44,0
12374744,11:50:00,11:50:00,1185,67,15.73,0
12374744,11:52:00,11:52:00,1186,68,16.08,
12374744,11:53:00,11:53:00,1187,69,16.23,0
12374744,11:54:00,11:54:00,1188,70,16.53,0
12374744,11:55:00,11:55:00,1189,71,16.72,0
12374744,11:57:00,11:57:00,8287,72,17.07,0
12374744,11:59:00,11:59:00,1375,73,17.42,0
12374744,12:00:00,12:00:00,1376,74,17.55,0
12374744,12:01:00,12:01:00,1377,75,17.73,
12374744,12:02:00,12:02:00,1378,76,17.9,0
12374744,12:02:01,12:02:01,1379,77,18.01,0
12374744,12:03:00,12:03:00,1380,78,18.21,0
12374744,12:05:00,12:05:00,1296,79,18.51,0
12374744,12:06:00,12:06:00,1297,80,18.76,0
12374744,12:08:00,12:08:00,1298,81,19.09,0
12374744,12:09:00,12:09:00,1299,82,19.36,0
12374744,12:10:00,12:10:00,1300,83,19.59,0
12374744,12:12:00,12:12:00,1301,84,19.86,0
12374744,12:13:00,12:13:00,1302,85,20.08,0
12374744,12:13:01,12:13:01,5064,86,20.17,0
12374744,12:14:00,12:14:00,5065,87,20.33,0
12374744,12:15:00,12:15:00,5066,88,20.43,0
12374744,12:16:00,12:16:00,4987,89,20.7,0
12374744,12:17:00,12:17:00,5092,90,20.85,0
12374744,12:19:00,12:19:00,4861,91,21.24,0
12374744,12:20:00,12:20:00,4862,92,21.44,0
12374744,12:20:01,12:20:01,4863,93,21.55,0
12374744,12:21:00,12:21:00,4864,94,21.7,0
12374744,12:22:00,12:22:00,4865,95,21.84,0
12374744,12:24:00,12:24:00,4884,96,22.29,
12374745,11:37:00,11:37:00,8442,1,0,
12374745,11:39:00,11:39:00,1849,2,0.32,0
12374745,11:40:00,11:40:00,1850,3,0.59,0
12374745,11:41:00,11:41:00,1851,4,0.82,0
12374745,11:42:00,11:42:00,1852,5,1.01,0
12374745,11:43:00,11:43:00,0432,6,1.26,0
12374745,11:44:00,11:44:00,0433,7,1.4,0
12374745,11:45:00,11:45:00,0333,8,1.63,0
12374745,11:46:00,11:46:00,0020,9,1.8,0
12374745,11:47:00,11:47:00,0021,10,1.93,0
12374745,11:48:00,11:48:00,0022,11,2.12,0
12374745,11:49:00,11:49:00,0023,12,2.28,0
12374745,11:50:00,11:50:00,0024,13,2.54,
12374745,11:51:00,11:51:00,0025,14,2.69,0
12374745,11:52:00,11:52:00,0026,15,2.91,0
12374745,11:53:00,11:53:00,0027,16,3.06,0
12374745,11:54:00,11:54:00,0028,17,3.22,0
12374745,11:55:00,11:55:00,0030,18,3.48,0
12374745,11:56:00,11:56:00,0031,19,3.62,0
12374745,11:57:00,11:57:00,0032,20,3.84,0
12374745,11:58:00,11:58:00,0033,21,4.07,0
12374745,12:00:00,12:00:00,0035,22,4.34,0
12374745,12:03:00,12:03:00,0036,23,4.88,
12374745,12:04:00,12:04:00,0037,24,5.1,0
12374745,12:05:00,12:05:00,0038,25,5.33,0
12374745,12:06:00,12:06:00,0039,26,5.48,0
12374745,12:07:00,12:07:00,0040,27,5.66,0
12374745,12:08:00,12:08:00,2241,28,5.92,0
12374745,12:09:00,12:09:00,2242,29,6.17,0
12374745,12:10:00,12:10:00,5312,30,6.38,0
12374745,12:11:00,12:11:00,5313,31,6.64,0
12374745,12:12:00,12:12:00,5606,32,6.76,0
12374745,12:12:01,12:12:01,5607,33,6.86,0
12374745,12:13:00,12:13:00,5608,34,7.01,
12374745,12:15:00,12:15:00,5546,35,7.41,0
12374745,12:16:00,12:16:00,5548,36,7.76,0
12374745,12:17:00,12:17:00,2449,37,7.97,0
12374745,12:19:00,12:19:00,2450,38,8.34,0
12374745,12:19:01,12:19:01,2337,39,8.48,0
12374745,12:21:00,12:21:00,2303,40,8.85,0
12374745,12:22:00,12:22:00,2304,41,9.02,0
12374745,12:23:00,12:23:00,2305,42,9.31,0
12374745,12:24:00,12:24:00,5255,43,9.52,0
12374745,12:25:00,12:25:00,6275,44,9.82,
12374745,12:27:00,12:27:00,6276,45,10.23,0
12374745,12:27:01,12:27:01,6278,46,10.4,0
12374745,12:28:00,12:28:00,6279,47,10.62,0
12374745,12:29:00,12:29:00,6280,48,10.89,0
12374745,12:30:00,12:30:00,6281,49,11.24,0
12374745,12:31:00,12:31:00,6282,50,11.45,0
12374745,12:32:00,12:32:00,6283,51,11.63,0
12374745,12:33:00,12:33:00,6284,52,11.84,0
12374745,12:34:00,12:34:00,6285,53,12.08,0
12374745,12:35:00,12:35:00,6286,54,12.41,0
12374745,12:36:00,12:36:00,6287,55,12.66,0
12374745,12:37:00,12:37:00,6288,56,13.02,0
12374745,12:38:00,12:38:00,6289,57,13.17,0
12374745,12:39:00,12:39:00,6291,58,13.43,
12374745,12:40:00,12:40:00,6292,59,13.59,0
12374745,12:41:00,12:41:00,6293,60,13.75,0
12374745,12:42:00,12:42:00,6294,61,14.05,0
12374745,12:43:00,12:43:00,1179,62,14.34,0
12374745,12:44:00,12:44:00,1180,63,14.49,0
12374745,12:45:00,12:45:00,1181,64,14.59,0
12374745,12:48:00,12:48:00,1183,65,15.21,0
12374745,12:49:00,12:49:00,1184,66,15.44,0
12374745,12:50:00,12:50:00,1185,67,15.73,0
12374745,12:52:00,12:52:00,1186,68,16.08,
12374745,12:53:00,12:53:00,1187,69,16.23,0
12374745,12:54:00,12:54:00,1188,70,16.53,0
12374745,12:55:00,12:55:00,1189,71,16.72,0
12374745,12:57:00,12:57:00,8287,72,17.07,0
12374745,12:59:00,12:59:00,1375,73,17.42,0
12374745,12:59:01,12:59:01,1376,74,17.55,0
12374745,13:00:00,13:00:00,1377,75,17.73,
12374745,13:01:00,13:01:00,1378,76,17.9,0
12374745,13:01:01,13:01:01,1379,77,18.01,0
12374745,13:02:00,13:02:00,1380,78,18.21,0
12374745,13:03:00,13:03:00,1296,79,18.51,0
12374745,13:05:00,13:05:00,1297,80,18.76,0
12374745,13:06:00,13:06:00,1298,81,19.09,0
12374745,13:07:00,13:07:00,1299,82,19.36,0
12374745,13:08:00,13:08:00,1300,83,19.59,0
12374745,13:09:00,13:09:00,1301,84,19.86,0
12374745,13:10:00,13:10:00,1302,85,20.08,0
12374745,13:11:00,13:11:00,5064,86,20.17,0
12374745,13:11:01,13:11:01,5065,87,20.33,0
12374745,13:12:00,13:12:00,5066,88,20.43,0
12374745,13:13:00,13:13:00,4987,89,20.7,0
12374745,13:14:00,13:14:00,5092,90,20.85,0
12374745,13:15:00,13:15:00,4861,91,21.24,0
12374745,13:16:00,13:16:00,4862,92,21.44,0
12374745,13:17:00,13:17:00,4863,93,21.55,0
12374745,13:17:01,13:17:01,4864,94,21.7,0
12374745,13:18:00,13:18:00,4865,95,21.84,0
12374745,13:20:00,13:20:00,4884,96,22.29,
12374746,12:36:00,12:36:00,8442,1,0,
12374746,12:38:00,12:38:00,1849,2,0.32,0
12374746,12:39:00,12:39:00,1850,3,0.59,0
12374746,12:41:00,12:41:00,1851,4,0.82,0
12374746,12:42:00,12:42:00,1852,5,1.01,0
12374746,12:43:00,12:43:00,0432,6,1.26,0
12374746,12:44:00,12:44:00,0433,7,1.4,0
12374746,12:45:00,12:45:00,0333,8,1.63,0
12374746,12:46:00,12:46:00,0020,9,1.8,0
12374746,12:47:00,12:47:00,0021,10,1.93,0
12374746,12:48:00,12:48:00,0022,11,2.12,0
12374746,12:49:00,12:49:00,0023,12,2.28,0
12374746,12:50:00,12:50:00,0024,13,2.54,
12374746,12:51:00,12:51:00,0025,14,2.69,0
12374746,12:52:00,12:52:00,0026,15,2.91,0
12374746,12:53:00,12:53:00,0027,16,3.06,0
12374746,12:53:01,12:53:01,0028,17,3.22,0
12374746,12:55:00,12:55:00,0030,18,3.48,0
12374746,12:56:00,12:56:00,0031,19,3.62,0
12374746,12:57:00,12:57:00,0032,20,3.84,0
12374746,12:58:00,12:58:00,0033,21,4.07,0
12374746,12:59:00,12:59:00,0035,22,4.34,0
12374746,13:02:00,13:02:00,0036,23,4.88,
12374746,13:03:00,13:03:00,0037,24,5.1,0
12374746,13:04:00,13:04:00,0038,25,5.33,0
12374746,13:05:00,13:05:00,0039,26,5.48,0
12374746,13:06:00,13:06:00,0040,27,5.66,0
12374746,13:07:00,13:07:00,2241,28,5.92,0
12374746,13:09:00,13:09:00,2242,29,6.17,0
12374746,13:10:00,13:10:00,5312,30,6.38,0
12374746,13:11:00,13:11:00,5313,31,6.64,0
12374746,13:12:00,13:12:00,5606,32,6.76,0
12374746,13:12:01,13:12:01,5607,33,6.86,0
12374746,13:13:00,13:13:00,5608,34,7.01,
12374746,13:15:00,13:15:00,5546,35,7.41,0
12374746,13:17:00,13:17:00,5548,36,7.76,0
12374746,13:18:00,13:18:00,2449,37,7.97,0
12374746,13:20:00,13:20:00,2450,38,8.34,0
12374746,13:20:01,13:20:01,2337,39,8.48,0
12374746,13:22:00,13:22:00,2303,40,8.85,0
12374746,13:23:00,13:23:00,2304,41,9.02,0
12374746,13:24:00,13:24:00,2305,42,9.31,0
12374746,13:25:00,13:25:00,5255,43,9.52,0
12374746,13:27:00,13:27:00,6275,44,9.82,
12374746,13:29:00,13:29:00,6276,45,10.23,0
12374746,13:29:01,13:29:01,6278,46,10.4,0
12374746,13:30:00,13:30:00,6279,47,10.62,0
12374746,13:31:00,13:31:00,6280,48,10.89,0
12374746,13:33:00,13:33:00,6281,49,11.24,0
12374746,13:34:00,13:34:00,6282,50,11.45,0
12374746,13:35:00,13:35:00,6283,51,11.63,0
12374746,13:35:01,13:35:01,6284,52,11.84,0
12374746,13:36:00,13:36:00,6285,53,12.08,0
12374746,13:38:00,13:38:00,6286,54,12.41,0
12374746,13:39:00,13:39:00,6287,55,12.66,0
12374746,13:40:00,13:40:00,6288,56,13.02,0
12374746,13:41:00,13:41:00,6289,57,13.17,0
12374746,13:42:00,13:42:00,6291,58,13.43,
12374746,13:43:00,13:43:00,6292,59,13.59,0
12374746,13:43:01,13:43:01,6293,60,13.75,0
12374746,13:45:00,13:45:00,6294,61,14.05,0
12374746,13:46:00,13:46:00,1179,62,14.34,0
12374746,13:47:00,13:47:00,1180,63,14.49,0
12374746,13:47:01,13:47:01,1181,64,14.59,0
12374746,13:50:00,13:50:00,1183,65,15.21,0
12374746,13:51:00,13:51:00,1184,66,15.44,0
12374746,13:52:00,13:52:00,1185,67,15.73,0
12374746,13:54:00,13:54:00,1186,68,16.08,
12374746,13:55:00,13:55:00,1187,69,16.23,0
12374746,13:56:00,13:56:00,1188,70,16.53,0
12374746,13:57:00,13:57:00,1189,71,16.72,0
12374746,13:59:00,13:59:00,8287,72,17.07,0
12374746,14:01:00,14:01:00,1375,73,17.42,0
12374746,14:02:00,14:02:00,1376,74,17.55,0
12374746,14:03:00,14:03:00,1377,75,17.73,
12374746,14:04:00,14:04:00,1378,76,17.9,0
12374746,14:04:01,14:04:01,1379,77,18.01,0
12374746,14:05:00,14:05:00,1380,78,18.21,0
12374746,14:07:00,14:07:00,1296,79,18.51,0
12374746,14:08:00,14:08:00,1297,80,18.76,0
12374746,14:09:00,14:09:00,1298,81,19.09,0
12374746,14:11:00,14:11:00,1299,82,19.36,0
12374746,14:12:00,14:12:00,1300,83,19.59,0
12374746,14:13:00,14:13:00,1301,84,19.86,0
12374746,14:14:00,14:14:00,1302,85,20.08,0
12374746,14:14:01,14:14:01,5064,86,20.17,0
12374746,14:15:00,14:15:00,5065,87,20.33,0
12374746,14:15:01,14:15:01,5066,88,20.43,0
12374746,14:17:00,14:17:00,4987,89,20.7,0
12374746,14:17:01,14:17:01,5092,90,20.85,0
12374746,14:19:00,14:19:00,4861,91,21.24,0
12374746,14:20:00,14:20:00,4862,92,21.44,0
12374746,14:21:00,14:21:00,4863,93,21.55,0
12374746,14:21:01,14:21:01,4864,94,21.7,0
12374746,14:22:00,14:22:00,4865,95,21.84,0
12374746,14:24:00,14:24:00,4884,96,22.29,
12374747,13:16:00,13:16:00,8442,1,0,
12374747,13:18:00,13:18:00,1849,2,0.32,0
12374747,13:19:00,13:19:00,1850,3,0.59,0
12374747,13:21:00,13:21:00,1851,4,0.82,0
12374747,13:22:00,13:22:00,1852,5,1.01,0
12374747,13:23:00,13:23:00,0432,6,1.26,0
12374747,13:24:00,13:24:00,0433,7,1.4,0
12374747,13:25:00,13:25:00,0333,8,1.63,0
12374747,13:26:00,13:26:00,0020,9,1.8,0
12374747,13:27:00,13:27:00,0021,10,1.93,0
12374747,13:28:00,13:28:00,0022,11,2.12,0
12374747,13:29:00,13:29:00,0023,12,2.28,0
12374747,13:30:00,13:30:00,0024,13,2.54,
12374747,13:31:00,13:31:00,0025,14,2.69,0
12374747,13:32:00,13:32:00,0026,15,2.91,0
12374747,13:33:00,13:33:00,0027,16,3.06,0
12374747,13:33:01,13:33:01,0028,17,3.22,0
12374747,13:35:00,13:35:00,0030,18,3.48,0
12374747,13:36:00,13:36:00,0031,19,3.62,0
12374747,13:37:00,13:37:00,0032,20,3.84,0
12374747,13:38:00,13:38:00,0033,21,4.07,0
12374747,13:39:00,13:39:00,0035,22,4.34,0
12374747,13:42:00,13:42:00,0036,23,4.88,
12374747,13:43:00,13:43:00,0037,24,5.1,0
12374747,13:44:00,13:44:00,0038,25,5.33,0
12374747,13:45:00,13:45:00,0039,26,5.48,0
12374747,13:46:00,13:46:00,0040,27,5.66,0
12374747,13:47:00,13:47:00,2241,28,5.92,0
12374747,13:49:00,13:49:00,2242,29,6.17,0
12374747,13:50:00,13:50:00,5312,30,6.38,0
12374747,13:51:00,13:51:00,5313,31,6.64,0
12374747,13:52:00,13:52:00,5606,32,6.76,0
12374747,13:52:01,13:52:01,5607,33,6.86,0
12374747,13:53:00,13:53:00,5608,34,7.01,
12374747,13:55:00,13:55:00,5546,35,7.41,0
12374747,13:57:00,13:57:00,5548,36,7.76,0
12374747,13:58:00,13:58:00,2449,37,7.97,0
12374747,14:00:00,14:00:00,2450,38,8.34,0
12374747,14:00:01,14:00:01,2337,39,8.48,0
12374747,14:02:00,14:02:00,2303,40,8.85,0
12374747,14:03:00,14:03:00,2304,41,9.02,0
12374747,14:04:00,14:04:00,2305,42,9.31,0
12374747,14:05:00,14:05:00,5255,43,9.52,0
12374747,14:07:00,14:07:00,6275,44,9.82,
12374747,14:09:00,14:09:00,6276,45,10.23,0
12374747,14:09:01,14:09:01,6278,46,10.4,0
12374747,14:10:00,14:10:00,6279,47,10.62,0
12374747,14:11:00,14:11:00,6280,48,10.89,0
12374747,14:13:00,14:13:00,6281,49,11.24,0
12374747,14:14:00,14:14:00,6282,50,11.45,0
12374747,14:15:00,14:15:00,6283,51,11.63,0
12374747,14:15:01,14:15:01,6284,52,11.84,0
12374747,14:16:00,14:16:00,6285,53,12.08,0
12374747,14:18:00,14:18:00,6286,54,12.41,0
12374747,14:19:00,14:19:00,6287,55,12.66,0
12374747,14:20:00,14:20:00,6288,56,13.02,0
12374747,14:21:00,14:21:00,6289,57,13.17,0
12374747,14:22:00,14:22:00,6291,58,13.43,
12374747,14:23:00,14:23:00,6292,59,13.59,0
12374747,14:23:01,14:23:01,6293,60,13.75,0
12374747,14:25:00,14:25:00,6294,61,14.05,0
12374747,14:26:00,14:26:00,1179,62,14.34,0
12374747,14:27:00,14:27:00,1180,63,14.49,0
12374747,14:27:01,14:27:01,1181,64,14.59,0
12374747,14:30:00,14:30:00,1183,65,15.21,0
12374747,14:31:00,14:31:00,1184,66,15.44,0
12374747,14:32:00,14:32:00,1185,67,15.73,0
12374747,14:34:00,14:34:00,1186,68,16.08,
12374747,14:35:00,14:35:00,1187,69,16.23,0
12374747,14:36:00,14:36:00,1188,70,16.53,0
12374747,14:37:00,14:37:00,1189,71,16.72,0
12374747,14:39:00,14:39:00,8287,72,17.07,0
12374747,14:41:00,14:41:00,1375,73,17.42,0
12374747,14:42:00,14:42:00,1376,74,17.55,0
12374747,14:43:00,14:43:00,1377,75,17.73,
12374747,14:44:00,14:44:00,1378,76,17.9,0
12374747,14:44:01,14:44:01,1379,77,18.01,0
12374747,14:45:00,14:45:00,1380,78,18.21,0
12374747,14:47:00,14:47:00,1296,79,18.51,0
12374747,14:48:00,14:48:00,1297,80,18.76,0
12374747,14:49:00,14:49:00,1298,81,19.09,0
12374747,14:51:00,14:51:00,1299,82,19.36,0
12374747,14:52:00,14:52:00,1300,83,19.59,0
12374747,14:53:00,14:53:00,1301,84,19.86,0
12374747,14:54:00,14:54:00,1302,85,20.08,0
12374747,14:54:01,14:54:01,5064,86,20.17,0
12374747,14:55:00,14:55:00,5065,87,20.33,0
12374747,14:55:01,14:55:01,5066,88,20.43,0
12374747,14:57:00,14:57:00,4987,89,20.7,0
12374747,14:57:01,14:57:01,5092,90,20.85,0
12374747,14:59:00,14:59:00,4861,91,21.24,0
12374747,15:00:00,15:00:00,4862,92,21.44,0
12374747,15:01:00,15:01:00,4863,93,21.55,0
12374747,15:01:01,15:01:01,4864,94,21.7,0
12374747,15:02:00,15:02:00,4865,95,21.84,0
12374747,15:04:00,15:04:00,4884,96,22.29,
12374748,13:55:00,13:55:00,8442,1,0,
12374748,13:57:00,13:57:00,1849,2,0.32,0
12374748,13:58:00,13:58:00,1850,3,0.59,0
12374748,14:00:00,14:00:00,1851,4,0.82,0
12374748,14:01:00,14:01:00,1852,5,1.01,0
12374748,14:02:00,14:02:00,0432,6,1.26,0
12374748,14:03:00,14:03:00,0433,7,1.4,0
12374748,14:04:00,14:04:00,0333,8,1.63,0
12374748,14:05:00,14:05:00,0020,9,1.8,0
12374748,14:06:00,14:06:00,0021,10,1.93,0
12374748,14:07:00,14:07:00,0022,11,2.12,0
12374748,14:08:00,14:08:00,0023,12,2.28,0
12374748,14:09:00,14:09:00,0024,13,2.54,
12374748,14:10:00,14:10:00,0025,14,2.69,0
12374748,14:11:00,14:11:00,0026,15,2.91,0
12374748,14:12:00,14:12:00,0027,16,3.06,0
12374748,14:12:01,14:12:01,0028,17,3.22,0
12374748,14:14:00,14:14:00,0030,18,3.48,0
12374748,14:15:00,14:15:00,0031,19,3.62,0
12374748,14:16:00,14:16:00,0032,20,3.84,0
12374748,14:17:00,14:17:00,0033,21,4.07,0
12374748,14:18:00,14:18:00,0035,22,4.34,0
12374748,14:21:00,14:21:00,0036,23,4.88,
12374748,14:22:00,14:22:00,0037,24,5.1,0
12374748,14:24:00,14:24:00,0038,25,5.33,0
12374748,14:24:01,14:24:01,0039,26,5.48,0
12374748,14:25:00,14:25:00,0040,27,5.66,0
12374748,14:27:00,14:27:00,2241,28,5.92,0
12374748,14:28:00,14:28:00,2242,29,6.17,0
12374748,14:29:00,14:29:00,5312,30,6.38,0
12374748,14:31:00,14:31:00,5313,31,6.64,0
12374748,14:32:00,14:32:00,5606,32,6.76,0
12374748,14:32:01,14:32:01,5607,33,6.86,0
12374748,14:33:00,14:33:00,5608,34,7.01,
12374748,14:35:00,14:35:00,5546,35,7.41,0
12374748,14:36:00,14:36:00,5548,36,7.76,0
12374748,14:37:00,14:37:00,2449,37,7.97,0
12374748,14:39:00,14:39:00,2450,38,8.34,0
12374748,14:40:00,14:40:00,2337,39,8.48,0
12374748,14:41:00,14:41:00,2303,40,8.85,0
12374748,14:42:00,14:42:00,2304,41,9.02,0
12374748,14:44:00,14:44:00,2305,42,9.31,0
12374748,14:45:00,14:45:00,5255,43,9.52,0
12374748,14:46:00,14:46:00,6275,44,9.82,
12374748,14:48:00,14:48:00,6276,45,10.23,0
12374748,14:49:00,14:49:00,6278,46,10.4,0
12374748,14:50:00,14:50:00,6279,47,10.62,0
12374748,14:51:00,14:51:00,6280,48,10.89,0
12374748,14:52:00,14:52:00,6281,49,11.24,0
12374748,14:53:00,14:53:00,6282,50,11.45,0
12374748,14:54:00,14:54:00,6283,51,11.63,0
12374748,14:55:00,14:55:00,6284,52,11.84,0
12374748,14:56:00,14:56:00,6285,53,12.08,0
12374748,14:57:00,14:57:00,6286,54,12.41,0
12374748,14:59:00,14:59:00,6287,55,12.66,0
12374748,15:00:00,15:00:00,6288,56,13.02,0
12374748,15:01:00,15:01:00,6289,57,13.17,0
12374748,15:02:00,15:02:00,6291,58,13.43,
12374748,15:03:00,15:03:00,6292,59,13.59,0
12374748,15:03:01,15:03:01,6293,60,13.75,0
12374748,15:04:00,15:04:00,6294,61,14.05,0
12374748,15:05:00,15:05:00,1179,62,14.34,0
12374748,15:06:00,15:06:00,1180,63,14.49,0
12374748,15:06:01,15:06:01,1181,64,14.59,0
12374748,15:09:00,15:09:00,1183,65,15.21,0
12374748,15:10:00,15:10:00,1184,66,15.44,0
12374748,15:11:00,15:11:00,1185,67,15.73,0
12374748,15:12:00,15:12:00,1186,68,16.08,
12374748,15:13:00,15:13:00,1187,69,16.23,0
12374748,15:14:00,15:14:00,1188,70,16.53,0
12374748,15:15:00,15:15:00,1189,71,16.72,0
12374748,15:17:00,15:17:00,8287,72,17.07,0
12374748,15:19:00,15:19:00,1375,73,17.42,0
12374748,15:20:00,15:20:00,1376,74,17.55,0
12374748,15:21:00,15:21:00,1377,75,17.73,
12374748,15:22:00,15:22:00,1378,76,17.9,0
12374748,15:22:01,15:22:01,1379,77,18.01,0
12374748,15:23:00,15:23:00,1380,78,18.21,0
12374748,15:25:00,15:25:00,1296,79,18.51,0
12374748,15:26:00,15:26:00,1297,80,18.76,0
12374748,15:28:00,15:28:00,1298,81,19.09,0
12374748,15:29:00,15:29:00,1299,82,19.36,0
12374748,15:30:00,15:30:00,1300,83,19.59,0
12374748,15:31:00,15:31:00,1301,84,19.86,0
12374748,15:32:00,15:32:00,1302,85,20.08,0
12374748,15:33:00,15:33:00,5064,86,20.17,0
12374748,15:34:00,15:34:00,5065,87,20.33,0
12374748,15:34:01,15:34:01,5066,88,20.43,0
12374748,15:35:00,15:35:00,4987,89,20.7,0
12374748,15:36:00,15:36:00,5092,90,20.85,0
12374748,15:38:00,15:38:00,4861,91,21.24,0
12374748,15:39:00,15:39:00,4862,92,21.44,0
12374748,15:39:01,15:39:01,4863,93,21.55,0
12374748,15:40:00,15:40:00,4864,94,21.7,0
12374748,15:41:00,15:41:00,4865,95,21.84,0
12374748,15:43:00,15:43:00,4884,96,22.29,
12374749,14:15:00,14:15:00,8442,1,0,
12374749,14:17:00,14:17:00,1849,2,0.32,0
12374749,14:18:00,14:18:00,1850,3,0.59,0
12374749,14:20:00,14:20:00,1851,4,0.82,0
12374749,14:21:00,14:21:00,1852,5,1.01,0
12374749,14:22:00,14:22:00,0432,6,1.26,0
12374749,14:23:00,14:23:00,0433,7,1.4,0
12374749,14:24:00,14:24:00,0333,8,1.63,0
12374749,14:25:00,14:25:00,0020,9,1.8,0
12374749,14:26:00,14:26:00,0021,10,1.93,0
12374749,14:27:00,14:27:00,0022,11,2.12,0
12374749,14:28:00,14:28:00,0023,12,2.28,0
12374749,14:29:00,14:29:00,0024,13,2.54,
12374749,14:30:00,14:30:00,0025,14,2.69,0
12374749,14:31:00,14:31:00,0026,15,2.91,0
12374749,14:32:00,14:32:00,0027,16,3.06,0
12374749,14:32:01,14:32:01,0028,17,3.22,0
12374749,14:34:00,14:34:00,0030,18,3.48,0
12374749,14:35:00,14:35:00,0031,19,3.62,0
12374749,14:36:00,14:36:00,0032,20,3.84,0
12374749,14:37:00,14:37:00,0033,21,4.07,0
12374749,14:38:00,14:38:00,0035,22,4.34,0
12374749,14:41:00,14:41:00,0036,23,4.88,
12374749,14:42:00,14:42:00,0037,24,5.1,0
12374749,14:44:00,14:44:00,0038,25,5.33,0
12374749,14:44:01,14:44:01,0039,26,5.48,0
12374749,14:45:00,14:45:00,0040,27,5.66,0
12374749,14:47:00,14:47:00,2241,28,5.92,0
12374749,14:48:00,14:48:00,2242,29,6.17,0
12374749,14:49:00,14:49:00,5312,30,6.38,0
12374749,14:51:00,14:51:00,5313,31,6.64,0
12374749,14:52:00,14:52:00,5606,32,6.76,0
12374749,14:52:01,14:52:01,5607,33,6.86,0
12374749,14:53:00,14:53:00,5608,34,7.01,
12374749,14:55:00,14:55:00,5546,35,7.41,0
12374749,14:56:00,14:56:00,5548,36,7.76,0
12374749,14:57:00,14:57:00,2449,37,7.97,0
12374749,14:59:00,14:59:00,2450,38,8.34,0
12374749,15:00:00,15:00:00,2337,39,8.48,0
12374749,15:01:00,15:01:00,2303,40,8.85,0
12374749,15:02:00,15:02:00,2304,41,9.02,0
12374749,15:04:00,15:04:00,2305,42,9.31,0
12374749,15:05:00,15:05:00,5255,43,9.52,0
12374749,15:06:00,15:06:00,6275,44,9.82,
12374749,15:08:00,15:08:00,6276,45,10.23,0
12374749,15:09:00,15:09:00,6278,46,10.4,0
12374749,15:10:00,15:10:00,6279,47,10.62,0
12374749,15:11:00,15:11:00,6280,48,10.89,0
12374749,15:12:00,15:12:00,6281,49,11.24,0
12374749,15:13:00,15:13:00,6282,50,11.45,0
12374749,15:14:00,15:14:00,6283,51,11.63,0
12374749,15:15:00,15:15:00,6284,52,11.84,0
12374749,15:16:00,15:16:00,6285,53,12.08,0
12374749,15:17:00,15:17:00,6286,54,12.41,0
12374749,15:19:00,15:19:00,6287,55,12.66,0
12374749,15:20:00,15:20:00,6288,56,13.02,0
12374749,15:21:00,15:21:00,6289,57,13.17,0
12374749,15:22:00,15:22:00,6291,58,13.43,
12374749,15:23:00,15:23:00,6292,59,13.59,0
12374749,15:23:01,15:23:01,6293,60,13.75,0
12374749,15:24:00,15:24:00,6294,61,14.05,0
12374749,15:25:00,15:25:00,1179,62,14.34,0
12374749,15:26:00,15:26:00,1180,63,14.49,0
12374749,15:26:01,15:26:01,1181,64,14.59,0
12374749,15:29:00,15:29:00,1183,65,15.21,0
12374749,15:30:00,15:30:00,1184,66,15.44,0
12374749,15:31:00,15:31:00,1185,67,15.73,0
12374749,15:32:00,15:32:00,1186,68,16.08,
12374749,15:33:00,15:33:00,1187,69,16.23,0
12374749,15:34:00,15:34:00,1188,70,16.53,0
12374749,15:35:00,15:35:00,1189,71,16.72,0
12374749,15:37:00,15:37:00,8287,72,17.07,0
12374749,15:39:00,15:39:00,1375,73,17.42,0
12374749,15:40:00,15:40:00,1376,74,17.55,0
12374749,15:41:00,15:41:00,1377,75,17.73,
12374749,15:42:00,15:42:00,1378,76,17.9,0
12374749,15:42:01,15:42:01,1379,77,18.01,0
12374749,15:43:00,15:43:00,1380,78,18.21,0
12374749,15:45:00,15:45:00,1296,79,18.51,0
12374749,15:46:00,15:46:00,1297,80,18.76,0
12374749,15:48:00,15:48:00,1298,81,19.09,0
12374749,15:49:00,15:49:00,1299,82,19.36,0
12374749,15:50:00,15:50:00,1300,83,19.59,0
12374749,15:51:00,15:51:00,1301,84,19.86,0
12374749,15:52:00,15:52:00,1302,85,20.08,0
12374749,15:53:00,15:53:00,5064,86,20.17,0
12374749,15:54:00,15:54:00,5065,87,20.33,0
12374749,15:54:01,15:54:01,5066,88,20.43,0
12374749,15:55:00,15:55:00,4987,89,20.7,0
12374749,15:56:00,15:56:00,5092,90,20.85,0
12374749,15:58:00,15:58:00,4861,91,21.24,0
12374749,15:59:00,15:59:00,4862,92,21.44,0
12374749,15:59:01,15:59:01,4863,93,21.55,0
12374749,16:00:00,16:00:00,4864,94,21.7,0
12374749,16:01:00,16:01:00,4865,95,21.84,0
12374749,16:03:00,16:03:00,4884,96,22.29,
12374750,14:55:00,14:55:00,8442,1,0,
12374750,14:57:00,14:57:00,1849,2,0.32,0
12374750,14:58:00,14:58:00,1850,3,0.59,0
12374750,15:00:00,15:00:00,1851,4,0.82,0
12374750,15:01:00,15:01:00,1852,5,1.01,0
12374750,15:02:00,15:02:00,0432,6,1.26,0
12374750,15:03:00,15:03:00,0433,7,1.4,0
12374750,15:04:00,15:04:00,0333,8,1.63,0
12374750,15:05:00,15:05:00,0020,9,1.8,0
12374750,15:06:00,15:06:00,0021,10,1.93,0
12374750,15:07:00,15:07:00,0022,11,2.12,0
12374750,15:08:00,15:08:00,0023,12,2.28,0
12374750,15:09:00,15:09:00,0024,13,2.54,
12374750,15:10:00,15:10:00,0025,14,2.69,0
12374750,15:11:00,15:11:00,0026,15,2.91,0
12374750,15:12:00,15:12:00,0027,16,3.06,0
12374750,15:12:01,15:12:01,0028,17,3.22,0
12374750,15:14:00,15:14:00,0030,18,3.48,0
12374750,15:15:00,15:15:00,0031,19,3.62,0
12374750,15:16:00,15:16:00,0032,20,3.84,0
12374750,15:17:00,15:17:00,0033,21,4.07,0
12374750,15:18:00,15:18:00,0035,22,4.34,0
12374750,15:21:00,15:21:00,0036,23,4.88,
12374750,15:22:00,15:22:00,0037,24,5.1,0
12374750,15:24:00,15:24:00,0038,25,5.33,0
12374750,15:24:01,15:24:01,0039,26,5.48,0
12374750,15:25:00,15:25:00,0040,27,5.66,0
12374750,15:27:00,15:27:00,2241,28,5.92,0
12374750,15:28:00,15:28:00,2242,29,6.17,0
12374750,15:29:00,15:29:00,5312,30,6.38,0
12374750,15:31:00,15:31:00,5313,31,6.64,0
12374750,15:32:00,15:32:00,5606,32,6.76,0
12374750,15:32:01,15:32:01,5607,33,6.86,0
12374750,15:33:00,15:33:00,5608,34,7.01,
12374750,15:35:00,15:35:00,5546,35,7.41,0
12374750,15:36:00,15:36:00,5548,36,7.76,0
12374750,15:37:00,15:37:00,2449,37,7.97,0
12374750,15:39:00,15:39:00,2450,38,8.34,0
12374750,15:40:00,15:40:00,2337,39,8.48,0
12374750,15:41:00,15:41:00,2303,40,8.85,0
12374750,15:42:00,15:42:00,2304,41,9.02,0
12374750,15:44:00,15:44:00,2305,42,9.31,0
12374750,15:45:00,15:45:00,5255,43,9.52,0
12374750,15:46:00,15:46:00,6275,44,9.82,
12374750,15:48:00,15:48:00,6276,45,10.23,0
12374750,15:49:00,15:49:00,6278,46,10.4,0
12374750,15:50:00,15:50:00,6279,47,10.62,0
12374750,15:51:00,15:51:00,6280,48,10.89,0
12374750,15:52:00,15:52:00,6281,49,11.24,0
12374750,15:53:00,15:53:00,6282,50,11.45,0
12374750,15:54:00,15:54:00,6283,51,11.63,0
12374750,15:55:00,15:55:00,6284,52,11.84,0
12374750,15:56:00,15:56:00,6285,53,12.08,0
12374750,15:57:00,15:57:00,6286,54,12.41,0
12374750,15:59:00,15:59:00,6287,55,12.66,0
12374750,16:00:00,16:00:00,6288,56,13.02,0
12374750,16:01:00,16:01:00,6289,57,13.17,0
12374750,16:02:00,16:02:00,6291,58,13.43,
12374750,16:03:00,16:03:00,6292,59,13.59,0
12374750,16:03:01,16:03:01,6293,60,13.75,0
12374750,16:04:00,16:04:00,6294,61,14.05,0
12374750,16:05:00,16:05:00,1179,62,14.34,0
12374750,16:06:00,16:06:00,1180,63,14.49,0
12374750,16:06:01,16:06:01,1181,64,14.59,0
12374750,16:09:00,16:09:00,1183,65,15.21,0
12374750,16:10:00,16:10:00,1184,66,15.44,0
12374750,16:11:00,16:11:00,1185,67,15.73,0
12374750,16:12:00,16:12:00,1186,68,16.08,
12374750,16:13:00,16:13:00,1187,69,16.23,0
12374750,16:14:00,16:14:00,1188,70,16.53,0
12374750,16:15:00,16:15:00,1189,71,16.72,0
12374750,16:17:00,16:17:00,8287,72,17.07,0
12374750,16:19:00,16:19:00,1375,73,17.42,0
12374750,16:20:00,16:20:00,1376,74,17.55,0
12374750,16:21:00,16:21:00,1377,75,17.73,
12374750,16:22:00,16:22:00,1378,76,17.9,0
12374750,16:22:01,16:22:01,1379,77,18.01,0
12374750,16:23:00,16:23:00,1380,78,18.21,0
12374750,16:25:00,16:25:00,1296,79,18.51,0
12374750,16:26:00,16:26:00,1297,80,18.76,0
12374750,16:28:00,16:28:00,1298,81,19.09,0
12374750,16:29:00,16:29:00,1299,82,19.36,0
12374750,16:30:00,16:30:00,1300,83,19.59,0
12374750,16:31:00,16:31:00,1301,84,19.86,0
12374750,16:32:00,16:32:00,1302,85,20.08,0
12374750,16:33:00,16:33:00,5064,86,20.17,0
12374750,16:34:00,16:34:00,5065,87,20.33,0
12374750,16:34:01,16:34:01,5066,88,20.43,0
12374750,16:35:00,16:35:00,4987,89,20.7,0
12374750,16:36:00,16:36:00,5092,90,20.85,0
12374750,16:38:00,16:38:00,4861,91,21.24,0
12374750,16:39:00,16:39:00,4862,92,21.44,0
12374750,16:39:01,16:39:01,4863,93,21.55,0
12374750,16:40:00,16:40:00,4864,94,21.7,0
12374750,16:41:00,16:41:00,4865,95,21.84,0
12374750,16:43:00,16:43:00,4884,96,22.29,
12374751,17:44:00,17:44:00,8442,1,0,
12374751,17:46:00,17:46:00,1849,2,0.32,0
12374751,17:47:00,17:47:00,1850,3,0.59,0
12374751,17:49:00,17:49:00,1851,4,0.82,0
12374751,17:50:00,17:50:00,1852,5,1.01,0
12374751,17:51:00,17:51:00,0432,6,1.26,0
12374751,17:52:00,17:52:00,0433,7,1.4,0
12374751,17:53:00,17:53:00,0333,8,1.63,0
12374751,17:54:00,17:54:00,0020,9,1.8,0
12374751,17:55:00,17:55:00,0021,10,1.93,0
12374751,17:56:00,17:56:00,0022,11,2.12,0
12374751,17:57:00,17:57:00,0023,12,2.28,0
12374751,17:58:00,17:58:00,0024,13,2.54,
12374751,17:59:00,17:59:00,0025,14,2.69,0
12374751,18:00:00,18:00:00,0026,15,2.91,0
12374751,18:01:00,18:01:00,0027,16,3.06,0
12374751,18:02:00,18:02:00,0028,17,3.22,0
12374751,18:03:00,18:03:00,0030,18,3.48,0
12374751,18:04:00,18:04:00,0031,19,3.62,0
12374751,18:05:00,18:05:00,0032,20,3.84,0
12374751,18:06:00,18:06:00,0033,21,4.07,0
12374751,18:08:00,18:08:00,0035,22,4.34,0
12374751,18:11:00,18:11:00,0036,23,4.88,
12374751,18:12:00,18:12:00,0037,24,5.1,0
12374751,18:14:00,18:14:00,0038,25,5.33,0
12374751,18:14:01,18:14:01,0039,26,5.48,0
12374751,18:15:00,18:15:00,0040,27,5.66,0
12374751,18:17:00,18:17:00,2241,28,5.92,0
12374751,18:18:00,18:18:00,2242,29,6.17,0
12374751,18:19:00,18:19:00,5312,30,6.38,0
12374751,18:21:00,18:21:00,5313,31,6.64,0
12374751,18:22:00,18:22:00,5606,32,6.76,0
12374751,18:22:01,18:22:01,5607,33,6.86,0
12374751,18:23:00,18:23:00,5608,34,7.01,
12374751,18:25:00,18:25:00,5546,35,7.41,0
12374751,18:26:00,18:26:00,5548,36,7.76,0
12374751,18:27:00,18:27:00,2449,37,7.97,0
12374751,18:29:00,18:29:00,2450,38,8.34,0
12374751,18:30:00,18:30:00,2337,39,8.48,0
12374751,18:31:00,18:31:00,2303,40,8.85,0
12374751,18:32:00,18:32:00,2304,41,9.02,0
12374751,18:34:00,18:34:00,2305,42,9.31,0
12374751,18:35:00,18:35:00,5255,43,9.52,0
12374751,18:36:00,18:36:00,6275,44,9.82,
12374751,18:38:00,18:38:00,6276,45,10.23,0
12374751,18:39:00,18:39:00,6278,46,10.4,0
12374751,18:40:00,18:40:00,6279,47,10.62,0
12374751,18:41:00,18:41:00,6280,48,10.89,0
12374751,18:43:00,18:43:00,6281,49,11.24,0
12374751,18:44:00,18:44:00,6282,50,11.45,0
12374751,18:45:00,18:45:00,6283,51,11.63,0
12374751,18:46:00,18:46:00,6284,52,11.84,0
12374751,18:47:00,18:47:00,6285,53,12.08,0
12374751,18:49:00,18:49:00,6286,54,12.41,0
12374751,18:50:00,18:50:00,6287,55,12.66,0
12374751,18:52:00,18:52:00,6288,56,13.02,0
12374751,18:53:00,18:53:00,6289,57,13.17,0
12374751,18:54:00,18:54:00,6291,58,13.43,
12374751,18:55:00,18:55:00,6292,59,13.59,0
12374751,18:55:01,18:55:01,6293,60,13.75,0
12374751,18:56:00,18:56:00,6294,61,14.05,0
12374751,18:57:00,18:57:00,1179,62,14.34,0
12374751,18:58:00,18:58:00,1180,63,14.49,0
12374751,18:58:01,18:58:01,1181,64,14.59,0
12374751,19:01:00,19:01:00,1183,65,15.21,0
12374751,19:02:00,19:02:00,1184,66,15.44,0
12374751,19:03:00,19:03:00,1185,67,15.73,0
12374751,19:04:00,19:04:00,1186,68,16.08,
12374751,19:05:00,19:05:00,1187,69,16.23,0
12374751,19:07:00,19:07:00,1188,70,16.53,0
12374751,19:08:00,19:08:00,1189,71,16.72,0
12374751,19:11:00,19:11:00,8287,72,17.07,0
12374751,19:13:00,19:13:00,1375,73,17.42,0
12374751,19:14:00,19:14:00,1376,74,17.55,0
12374751,19:15:00,19:15:00,1377,75,17.73,
12374751,19:16:00,19:16:00,1378,76,17.9,0
12374751,19:16:01,19:16:01,1379,77,18.01,0
12374751,19:17:00,19:17:00,1380,78,18.21,0
12374751,19:19:00,19:19:00,1296,79,18.51,0
12374751,19:20:00,19:20:00,1297,80,18.76,0
12374751,19:21:00,19:21:00,1298,81,19.09,0
12374751,19:23:00,19:23:00,1299,82,19.36,0
12374751,19:24:00,19:24:00,1300,83,19.59,0
12374751,19:25:00,19:25:00,1301,84,19.86,0
12374751,19:26:00,19:26:00,1302,85,20.08,0
12374751,19:26:01,19:26:01,5064,86,20.17,0
12374751,19:27:00,19:27:00,5065,87,20.33,0
12374751,19:27:01,19:27:01,5066,88,20.43,0
12374751,19:29:00,19:29:00,4987,89,20.7,0
12374751,19:29:01,19:29:01,5092,90,20.85,0
12374751,19:31:00,19:31:00,4861,91,21.24,0
12374751,19:32:00,19:32:00,4862,92,21.44,0
12374751,19:33:00,19:33:00,4863,93,21.55,0
12374751,19:33:01,19:33:01,4864,94,21.7,0
12374751,19:34:00,19:34:00,4865,95,21.84,0
12374751,19:36:00,19:36:00,4884,96,22.29,
12374752,19:16:00,19:16:00,8442,1,0,
12374752,19:18:00,19:18:00,1849,2,0.32,0
12374752,19:19:00,19:19:00,1850,3,0.59,0
12374752,19:20:00,19:20:00,1851,4,0.82,0
12374752,19:21:00,19:21:00,1852,5,1.01,0
12374752,19:22:00,19:22:00,0432,6,1.26,0
12374752,19:23:00,19:23:00,0433,7,1.4,0
12374752,19:24:00,19:24:00,0333,8,1.63,0
12374752,19:24:01,19:24:01,0020,9,1.8,0
12374752,19:25:00,19:25:00,0021,10,1.93,0
12374752,19:26:00,19:26:00,0022,11,2.12,0
12374752,19:27:00,19:27:00,0023,12,2.28,0
12374752,19:28:00,19:28:00,0024,13,2.54,
12374752,19:29:00,19:29:00,0025,14,2.69,0
12374752,19:30:00,19:30:00,0026,15,2.91,0
12374752,19:31:00,19:31:00,0027,16,3.06,0
12374752,19:32:00,19:32:00,0028,17,3.22,0
12374752,19:33:00,19:33:00,0030,18,3.48,0
12374752,19:34:00,19:34:00,0031,19,3.62,0
12374752,19:35:00,19:35:00,0032,20,3.84,0
12374752,19:36:00,19:36:00,0033,21,4.07,0
12374752,19:38:00,19:38:00,0035,22,4.34,0
12374752,19:41:00,19:41:00,0036,23,4.88,
12374752,19:42:00,19:42:00,0037,24,5.1,0
12374752,19:44:00,19:44:00,0038,25,5.33,0
12374752,19:44:01,19:44:01,0039,26,5.48,0
12374752,19:45:00,19:45:00,0040,27,5.66,0
12374752,19:47:00,19:47:00,2241,28,5.92,0
12374752,19:48:00,19:48:00,2242,29,6.17,0
12374752,19:49:00,19:49:00,5312,30,6.38,0
12374752,19:51:00,19:51:00,5313,31,6.64,0
12374752,19:52:00,19:52:00,5606,32,6.76,0
12374752,19:52:01,19:52:01,5607,33,6.86,0
12374752,19:53:00,19:53:00,5608,34,7.01,
12374752,19:55:00,19:55:00,5546,35,7.41,0
12374752,19:56:00,19:56:00,5548,36,7.76,0
12374752,19:57:00,19:57:00,2449,37,7.97,0
12374752,19:59:00,19:59:00,2450,38,8.34,0
12374752,19:59:01,19:59:01,2337,39,8.48,0
12374752,20:01:00,20:01:00,2303,40,8.85,0
12374752,20:02:00,20:02:00,2304,41,9.02,0
12374752,20:03:00,20:03:00,2305,42,9.31,0
12374752,20:04:00,20:04:00,5255,43,9.52,0
12374752,20:05:00,20:05:00,6275,44,9.82,
12374752,20:06:00,20:06:00,6276,45,10.23,0
12374752,20:07:00,20:07:00,6278,46,10.4,0
12374752,20:08:00,20:08:00,6279,47,10.62,0
12374752,20:09:00,20:09:00,6280,48,10.89,0
12374752,20:10:00,20:10:00,6281,49,11.24,0
12374752,20:11:00,20:11:00,6282,50,11.45,0
12374752,20:12:00,20:12:00,6283,51,11.63,0
12374752,20:12:01,20:12:01,6284,52,11.84,0
12374752,20:13:00,20:13:00,6285,53,12.08,0
12374752,20:14:00,20:14:00,6286,54,12.41,0
12374752,20:15:00,20:15:00,6287,55,12.66,0
12374752,20:17:00,20:17:00,6288,56,13.02,0
12374752,20:17:01,20:17:01,6289,57,13.17,0
12374752,20:18:00,20:18:00,6291,58,13.43,
12374752,20:19:00,20:19:00,6292,59,13.59,0
12374752,20:19:01,20:19:01,6293,60,13.75,0
12374752,20:21:00,20:21:00,6294,61,14.05,0
12374752,20:22:00,20:22:00,1179,62,14.34,0
12374752,20:22:01,20:22:01,1180,63,14.49,0
12374752,20:23:00,20:23:00,1181,64,14.59,0
12374752,20:25:00,20:25:00,1183,65,15.21,0
12374752,20:26:00,20:26:00,1184,66,15.44,0
12374752,20:28:00,20:28:00,1185,67,15.73,0
12374752,20:29:00,20:29:00,1186,68,16.08,
12374752,20:30:00,20:30:00,1187,69,16.23,0
12374752,20:31:00,20:31:00,1188,70,16.53,0
12374752,20:32:00,20:32:00,1189,71,16.72,0
12374752,20:34:00,20:34:00,8287,72,17.07,0
12374752,20:36:00,20:36:00,1375,73,17.42,0
12374752,20:37:00,20:37:00,1376,74,17.55,0
12374752,20:38:00,20:38:00,1377,75,17.73,
12374752,20:39:00,20:39:00,1378,76,17.9,0
12374752,20:39:01,20:39:01,1379,77,18.01,0
12374752,20:40:00,20:40:00,1380,78,18.21,0
12374752,20:41:00,20:41:00,1296,79,18.51,0
12374752,20:42:00,20:42:00,1297,80,18.76,0
12374752,20:44:00,20:44:00,1298,81,19.09,0
12374752,20:45:00,20:45:00,1299,82,19.36,0
12374752,20:46:00,20:46:00,1300,83,19.59,0
12374752,20:47:00,20:47:00,1301,84,19.86,0
12374752,20:48:00,20:48:00,1302,85,20.08,0
12374752,20:48:01,20:48:01,5064,86,20.17,0
12374752,20:49:00,20:49:00,5065,87,20.33,0
12374752,20:49:01,20:49:01,5066,88,20.43,0
12374752,20:50:00,20:50:00,4987,89,20.7,0
12374752,20:51:00,20:51:00,5092,90,20.85,0
12374752,20:53:00,20:53:00,4861,91,21.24,0
12374752,20:53:01,20:53:01,4862,92,21.44,0
12374752,20:54:00,20:54:00,4863,93,21.55,0
12374752,20:55:00,20:55:00,4864,94,21.7,0
12374752,20:55:01,20:55:01,4865,95,21.84,0
12374752,20:57:00,20:57:00,4884,96,22.29,
12374753,06:29:00,06:29:00,8442,1,0,
12374753,06:30:00,06:30:00,1849,2,0.32,0
12374753,06:31:00,06:31:00,1850,3,0.59,0
12374753,06:32:00,06:32:00,1851,4,0.82,0
12374753,06:32:01,06:32:01,1852,5,1.01,0
12374753,06:33:00,06:33:00,0432,6,1.26,0
12374753,06:33:01,06:33:01,0433,7,1.4,0
12374753,06:34:00,06:34:00,0333,8,1.63,0
12374753,06:35:00,06:35:00,0020,9,1.8,0
12374753,06:35:01,06:35:01,0021,10,1.93,0
12374753,06:36:00,06:36:00,0022,11,2.12,0
12374753,06:36:01,06:36:01,0023,12,2.28,0
12374753,06:37:00,06:37:00,0024,13,2.54,
12374753,06:37:01,06:37:01,0025,14,2.69,0
12374753,06:38:00,06:38:00,0026,15,2.91,0
12374753,06:39:00,06:39:00,0027,16,3.06,0
12374753,06:39:01,06:39:01,0028,17,3.22,0
12374753,06:40:00,06:40:00,0030,18,3.48,0
12374753,06:41:00,06:41:00,0031,19,3.62,0
12374753,06:41:01,06:41:01,0032,20,3.84,0
12374753,06:42:00,06:42:00,0033,21,4.07,0
12374753,06:43:00,06:43:00,0035,22,4.34,0
12374753,06:45:00,06:45:00,0036,23,4.88,
12374753,06:46:00,06:46:00,0037,24,5.1,0
12374753,06:47:00,06:47:00,0038,25,5.33,0
12374753,06:47:01,06:47:01,0039,26,5.48,0
12374753,06:48:00,06:48:00,0040,27,5.66,0
12374753,06:49:00,06:49:00,2241,28,5.92,0
12374753,06:50:00,06:50:00,2242,29,6.17,0
12374753,06:51:00,06:51:00,5312,30,6.38,0
12374753,06:52:00,06:52:00,5313,31,6.64,0
12374753,06:52:01,06:52:01,5606,32,6.76,0
12374753,06:52:02,06:52:02,5607,33,6.86,0
12374753,06:53:00,06:53:00,5608,34,7.01,
12374753,06:54:00,06:54:00,5546,35,7.41,0
12374753,06:56:00,06:56:00,5548,36,7.76,0
12374753,06:56:01,06:56:01,2449,37,7.97,0
12374753,06:58:00,06:58:00,2450,38,8.34,0
12374753,06:58:01,06:58:01,2337,39,8.48,0
12374753,07:00:00,07:00:00,2303,40,8.85,0
12374753,07:00:01,07:00:01,2304,41,9.02,0
12374753,07:01:00,07:01:00,2305,42,9.31,0
12374753,07:02:00,07:02:00,5255,43,9.52,0
12374753,07:03:00,07:03:00,6275,44,9.82,
12374753,07:05:00,07:05:00,6276,45,10.23,0
12374753,07:05:01,07:05:01,6278,46,10.4,0
12374753,07:06:00,07:06:00,6279,47,10.62,0
12374753,07:07:00,07:07:00,6280,48,10.89,0
12374753,07:08:00,07:08:00,6281,49,11.24,0
12374753,07:09:00,07:09:00,6282,50,11.45,0
12374753,07:10:00,07:10:00,6283,51,11.63,0
12374753,07:11:00,07:11:00,6284,52,11.84,0
12374753,07:12:00,07:12:00,6285,53,12.08,0
12374753,07:13:00,07:13:00,6286,54,12.41,0
12374753,07:14:00,07:14:00,6287,55,12.66,0
12374753,07:15:00,07:15:00,6288,56,13.02,0
12374753,07:16:00,07:16:00,6289,57,13.17,0
12374753,07:17:00,07:17:00,6291,58,13.43,
12374753,07:18:00,07:18:00,6292,59,13.59,0
12374753,07:18:01,07:18:01,6293,60,13.75,0
12374753,07:19:00,07:19:00,6294,61,14.05,0
12374753,07:20:00,07:20:00,1179,62,14.34,0
12374753,07:21:00,07:21:00,1180,63,14.49,0
12374753,07:21:01,07:21:01,1181,64,14.59,0
12374753,07:23:00,07:23:00,1183,65,15.21,0
12374753,07:24:00,07:24:00,1184,66,15.44,0
12374753,07:25:00,07:25:00,1185,67,15.73,0
12374753,07:26:00,07:26:00,1186,68,16.08,
12374753,07:27:00,07:27:00,1187,69,16.23,0
12374753,07:28:00,07:28:00,1188,70,16.53,0
12374753,07:28:01,07:28:01,1189,71,16.72,0
12374753,07:30:00,07:30:00,8287,72,17.07,0
12374753,07:31:00,07:31:00,1375,73,17.42,0
12374753,07:31:01,07:31:01,1376,74,17.55,0
12374753,07:32:00,07:32:00,1377,75,17.73,
12374753,07:33:00,07:33:00,1378,76,17.9,0
12374753,07:33:01,07:33:01,1379,77,18.01,0
12374753,07:34:00,07:34:00,1380,78,18.21,0
12374753,07:35:00,07:35:00,1296,79,18.51,0
12374753,07:36:00,07:36:00,1297,80,18.76,0
12374753,07:37:00,07:37:00,1298,81,19.09,0
12374753,07:38:00,07:38:00,1299,82,19.36,0
12374753,07:39:00,07:39:00,1300,83,19.59,0
12374753,07:40:00,07:40:00,1301,84,19.86,0
12374753,07:41:00,07:41:00,1302,85,20.08,0
12374753,07:42:00,07:42:00,5064,86,20.17,0
12374753,07:42:01,07:42:01,5065,87,20.33,0
12374753,07:43:00,07:43:00,5066,88,20.43,0
12374753,07:44:00,07:44:00,4987,89,20.7,0
12374753,07:44:01,07:44:01,5092,90,20.85,0
12374753,07:46:00,07:46:00,4861,91,21.24,0
12374753,07:47:00,07:47:00,4862,92,21.44,0
12374753,07:47:01,07:47:01,4863,93,21.55,0
12374753,07:48:00,07:48:00,4864,94,21.7,0
12374753,07:48:01,07:48:01,4865,95,21.84,0
12374753,07:50:00,07:50:00,4884,96,22.29,
12374754,07:23:00,07:23:00,8442,1,0,
12374754,07:24:00,07:24:00,1849,2,0.32,0
12374754,07:25:00,07:25:00,1850,3,0.59,0
12374754,07:26:00,07:26:00,1851,4,0.82,0
12374754,07:27:00,07:27:00,1852,5,1.01,0
12374754,07:28:00,07:28:00,0432,6,1.26,0
12374754,07:29:00,07:29:00,0433,7,1.4,0
12374754,07:29:01,07:29:01,0333,8,1.63,0
12374754,07:30:00,07:30:00,0020,9,1.8,0
12374754,07:31:00,07:31:00,0021,10,1.93,0
12374754,07:31:01,07:31:01,0022,11,2.12,0
12374754,07:32:00,07:32:00,0023,12,2.28,0
12374754,07:33:00,07:33:00,0024,13,2.54,
12374754,07:34:00,07:34:00,0025,14,2.69,0
12374754,07:35:00,07:35:00,0026,15,2.91,0
12374754,07:35:01,07:35:01,0027,16,3.06,0
12374754,07:36:00,07:36:00,0028,17,3.22,0
12374754,07:37:00,07:37:00,0030,18,3.48,0
12374754,07:38:00,07:38:00,0031,19,3.62,0
12374754,07:39:00,07:39:00,0032,20,3.84,0
12374754,07:40:00,07:40:00,0033,21,4.07,0
12374754,07:41:00,07:41:00,0035,22,4.34,0
12374754,07:43:00,07:43:00,0036,23,4.88,
12374754,07:44:00,07:44:00,0037,24,5.1,0
12374754,07:45:00,07:45:00,0038,25,5.33,0
12374754,07:46:00,07:46:00,0039,26,5.48,0
12374754,07:47:00,07:47:00,0040,27,5.66,0
12374754,07:48:00,07:48:00,2241,28,5.92,0
12374754,07:49:00,07:49:00,2242,29,6.17,0
12374754,07:50:00,07:50:00,5312,30,6.38,0
12374754,07:51:00,07:51:00,5313,31,6.64,0
12374754,07:52:00,07:52:00,5606,32,6.76,0
12374754,07:52:01,07:52:01,5607,33,6.86,0
12374754,07:53:00,07:53:00,5608,34,7.01,
12374754,07:55:00,07:55:00,5546,35,7.41,0
12374754,07:56:00,07:56:00,5548,36,7.76,0
12374754,07:57:00,07:57:00,2449,37,7.97,0
12374754,07:58:00,07:58:00,2450,38,8.34,0
12374754,07:59:00,07:59:00,2337,39,8.48,0
12374754,08:00:00,08:00:00,2303,40,8.85,0
12374754,08:01:00,08:01:00,2304,41,9.02,0
12374754,08:02:00,08:02:00,2305,42,9.31,0
12374754,08:03:00,08:03:00,5255,43,9.52,0
12374754,08:04:00,08:04:00,6275,44,9.82,
12374754,08:06:00,08:06:00,6276,45,10.23,0
12374754,08:06:01,08:06:01,6278,46,10.4,0
12374754,08:07:00,08:07:00,6279,47,10.62,0
12374754,08:08:00,08:08:00,6280,48,10.89,0
12374754,08:10:00,08:10:00,6281,49,11.24,0
12374754,08:11:00,08:11:00,6282,50,11.45,0
12374754,08:12:00,08:12:00,6283,51,11.63,0
12374754,08:12:01,08:12:01,6284,52,11.84,0
12374754,08:13:00,08:13:00,6285,53,12.08,0
12374754,08:15:00,08:15:00,6286,54,12.41,0
12374754,08:16:00,08:16:00,6287,55,12.66,0
12374754,08:17:00,08:17:00,6288,56,13.02,0
12374754,08:18:00,08:18:00,6289,57,13.17,0
12374754,08:19:00,08:19:00,6291,58,13.43,
12374754,08:20:00,08:20:00,6292,59,13.59,0
12374754,08:20:01,08:20:01,6293,60,13.75,0
12374754,08:21:00,08:21:00,6294,61,14.05,0
12374754,08:22:00,08:22:00,1179,62,14.34,0
12374754,08:23:00,08:23:00,1180,63,14.49,0
12374754,08:23:01,08:23:01,1181,64,14.59,0
12374754,08:26:00,08:26:00,1183,65,15.21,0
12374754,08:27:00,08:27:00,1184,66,15.44,0
12374754,08:28:00,08:28:00,1185,67,15.73,0
12374754,08:29:00,08:29:00,1186,68,16.08,
12374754,08:30:00,08:30:00,1187,69,16.23,0
12374754,08:31:00,08:31:00,1188,70,16.53,0
12374754,08:32:00,08:32:00,1189,71,16.72,0
12374754,08:34:00,08:34:00,8287,72,17.07,0
12374754,08:36:00,08:36:00,1375,73,17.42,0
12374754,08:36:01,08:36:01,1376,74,17.55,0
12374754,08:37:00,08:37:00,1377,75,17.73,
12374754,08:38:00,08:38:00,1378,76,17.9,0
12374754,08:38:01,08:38:01,1379,77,18.01,0
12374754,08:39:00,08:39:00,1380,78,18.21,0
12374754,08:40:00,08:40:00,1296,79,18.51,0
12374754,08:42:00,08:42:00,1297,80,18.76,0
12374754,08:43:00,08:43:00,1298,81,19.09,0
12374754,08:44:00,08:44:00,1299,82,19.36,0
12374754,08:45:00,08:45:00,1300,83,19.59,0
12374754,08:46:00,08:46:00,1301,84,19.86,0
12374754,08:47:00,08:47:00,1302,85,20.08,0
12374754,08:48:00,08:48:00,5064,86,20.17,0
12374754,08:48:01,08:48:01,5065,87,20.33,0
12374754,08:49:00,08:49:00,5066,88,20.43,0
12374754,08:50:00,08:50:00,4987,89,20.7,0
12374754,08:51:00,08:51:00,5092,90,20.85,0
12374754,08:52:00,08:52:00,4861,91,21.24,0
12374754,08:53:00,08:53:00,4862,92,21.44,0
12374754,08:54:00,08:54:00,4863,93,21.55,0
12374754,08:54:01,08:54:01,4864,94,21.7,0
12374754,08:55:00,08:55:00,4865,95,21.84,0
12374754,08:57:00,08:57:00,4884,96,22.29,
12374755,08:23:00,08:23:00,8442,1,0,
12374755,08:24:00,08:24:00,1849,2,0.32,0
12374755,08:25:00,08:25:00,1850,3,0.59,0
12374755,08:26:00,08:26:00,1851,4,0.82,0
12374755,08:27:00,08:27:00,1852,5,1.01,0
12374755,08:28:00,08:28:00,0432,6,1.26,0
12374755,08:29:00,08:29:00,0433,7,1.4,0
12374755,08:29:01,08:29:01,0333,8,1.63,0
12374755,08:30:00,08:30:00,0020,9,1.8,0
12374755,08:31:00,08:31:00,0021,10,1.93,0
12374755,08:31:01,08:31:01,0022,11,2.12,0
12374755,08:32:00,08:32:00,0023,12,2.28,0
12374755,08:33:00,08:33:00,0024,13,2.54,
12374755,08:34:00,08:34:00,0025,14,2.69,0
12374755,08:35:00,08:35:00,0026,15,2.91,0
12374755,08:35:01,08:35:01,0027,16,3.06,0
12374755,08:36:00,08:36:00,0028,17,3.22,0
12374755,08:37:00,08:37:00,0030,18,3.48,0
12374755,08:38:00,08:38:00,0031,19,3.62,0
12374755,08:39:00,08:39:00,0032,20,3.84,0
12374755,08:40:00,08:40:00,0033,21,4.07,0
12374755,08:41:00,08:41:00,0035,22,4.34,0
12374755,08:43:00,08:43:00,0036,23,4.88,
12374755,08:44:00,08:44:00,0037,24,5.1,0
12374755,08:45:00,08:45:00,0038,25,5.33,0
12374755,08:46:00,08:46:00,0039,26,5.48,0
12374755,08:47:00,08:47:00,0040,27,5.66,0
12374755,08:48:00,08:48:00,2241,28,5.92,0
12374755,08:49:00,08:49:00,2242,29,6.17,0
12374755,08:50:00,08:50:00,5312,30,6.38,0
12374755,08:51:00,08:51:00,5313,31,6.64,0
12374755,08:52:00,08:52:00,5606,32,6.76,0
12374755,08:52:01,08:52:01,5607,33,6.86,0
12374755,08:53:00,08:53:00,5608,34,7.01,
12374755,08:55:00,08:55:00,5546,35,7.41,0
12374755,08:56:00,08:56:00,5548,36,7.76,0
12374755,08:57:00,08:57:00,2449,37,7.97,0
12374755,08:58:00,08:58:00,2450,38,8.34,0
12374755,08:59:00,08:59:00,2337,39,8.48,0
12374755,09:00:00,09:00:00,2303,40,8.85,0
12374755,09:01:00,09:01:00,2304,41,9.02,0
12374755,09:02:00,09:02:00,2305,42,9.31,0
12374755,09:03:00,09:03:00,5255,43,9.52,0
12374755,09:04:00,09:04:00,6275,44,9.82,
12374755,09:06:00,09:06:00,6276,45,10.23,0
12374755,09:06:01,09:06:01,6278,46,10.4,0
12374755,09:07:00,09:07:00,6279,47,10.62,0
12374755,09:08:00,09:08:00,6280,48,10.89,0
12374755,09:10:00,09:10:00,6281,49,11.24,0
12374755,09:11:00,09:11:00,6282,50,11.45,0
12374755,09:12:00,09:12:00,6283,51,11.63,0
12374755,09:12:01,09:12:01,6284,52,11.84,0
12374755,09:13:00,09:13:00,6285,53,12.08,0
12374755,09:15:00,09:15:00,6286,54,12.41,0
12374755,09:16:00,09:16:00,6287,55,12.66,0
12374755,09:17:00,09:17:00,6288,56,13.02,0
12374755,09:18:00,09:18:00,6289,57,13.17,0
12374755,09:19:00,09:19:00,6291,58,13.43,
12374755,09:20:00,09:20:00,6292,59,13.59,0
12374755,09:20:01,09:20:01,6293,60,13.75,0
12374755,09:21:00,09:21:00,6294,61,14.05,0
12374755,09:22:00,09:22:00,1179,62,14.34,0
12374755,09:23:00,09:23:00,1180,63,14.49,0
12374755,09:23:01,09:23:01,1181,64,14.59,0
12374755,09:26:00,09:26:00,1183,65,15.21,0
12374755,09:27:00,09:27:00,1184,66,15.44,0
12374755,09:28:00,09:28:00,1185,67,15.73,0
12374755,09:29:00,09:29:00,1186,68,16.08,
12374755,09:30:00,09:30:00,1187,69,16.23,0
12374755,09:31:00,09:31:00,1188,70,16.53,0
12374755,09:32:00,09:32:00,1189,71,16.72,0
12374755,09:34:00,09:34:00,8287,72,17.07,0
12374755,09:36:00,09:36:00,1375,73,17.42,0
12374755,09:36:01,09:36:01,1376,74,17.55,0
12374755,09:37:00,09:37:00,1377,75,17.73,
12374755,09:38:00,09:38:00,1378,76,17.9,0
12374755,09:38:01,09:38:01,1379,77,18.01,0
12374755,09:39:00,09:39:00,1380,78,18.21,0
12374755,09:40:00,09:40:00,1296,79,18.51,0
12374755,09:42:00,09:42:00,1297,80,18.76,0
12374755,09:43:00,09:43:00,1298,81,19.09,0
12374755,09:44:00,09:44:00,1299,82,19.36,0
12374755,09:45:00,09:45:00,1300,83,19.59,0
12374755,09:46:00,09:46:00,1301,84,19.86,0
12374755,09:47:00,09:47:00,1302,85,20.08,0
12374755,09:48:00,09:48:00,5064,86,20.17,0
12374755,09:48:01,09:48:01,5065,87,20.33,0
12374755,09:49:00,09:49:00,5066,88,20.43,0
12374755,09:50:00,09:50:00,4987,89,20.7,0
12374755,09:51:00,09:51:00,5092,90,20.85,0
12374755,09:52:00,09:52:00,4861,91,21.24,0
12374755,09:53:00,09:53:00,4862,92,21.44,0
12374755,09:54:00,09:54:00,4863,93,21.55,0
12374755,09:54:01,09:54:01,4864,94,21.7,0
12374755,09:55:00,09:55:00,4865,95,21.84,0
12374755,09:57:00,09:57:00,4884,96,22.29,
12374756,08:40:00,08:40:00,8442,1,0,
12374756,08:42:00,08:42:00,1849,2,0.32,0
12374756,08:43:00,08:43:00,1850,3,0.59,0
12374756,08:44:00,08:44:00,1851,4,0.82,0
12374756,08:45:00,08:45:00,1852,5,1.01,0
12374756,08:46:00,08:46:00,0432,6,1.26,0
12374756,08:47:00,08:47:00,0433,7,1.4,0
12374756,08:48:00,08:48:00,0333,8,1.63,0
12374756,08:49:00,08:49:00,0020,9,1.8,0
12374756,08:50:00,08:50:00,0021,10,1.93,0
12374756,08:51:00,08:51:00,0022,11,2.12,0
12374756,08:52:00,08:52:00,0023,12,2.28,0
12374756,08:53:00,08:53:00,0024,13,2.54,
12374756,08:54:00,08:54:00,0025,14,2.69,0
12374756,08:55:00,08:55:00,0026,15,2.91,0
12374756,08:55:01,08:55:01,0027,16,3.06,0
12374756,08:56:00,08:56:00,0028,17,3.22,0
12374756,08:57:00,08:57:00,0030,18,3.48,0
12374756,08:58:00,08:58:00,0031,19,3.62,0
12374756,08:59:00,08:59:00,0032,20,3.84,0
12374756,09:00:00,09:00:00,0033,21,4.07,0
12374756,09:01:00,09:01:00,0035,22,4.34,0
12374756,09:03:00,09:03:00,0036,23,4.88,
12374756,09:04:00,09:04:00,0037,24,5.1,0
12374756,09:05:00,09:05:00,0038,25,5.33,0
12374756,09:06:00,09:06:00,0039,26,5.48,0
12374756,09:07:00,09:07:00,0040,27,5.66,0
12374756,09:08:00,09:08:00,2241,28,5.92,0
12374756,09:09:00,09:09:00,2242,29,6.17,0
12374756,09:10:00,09:10:00,5312,30,6.38,0
12374756,09:11:00,09:11:00,5313,31,6.64,0
12374756,09:12:00,09:12:00,5606,32,6.76,0
12374756,09:12:01,09:12:01,5607,33,6.86,0
12374756,09:13:00,09:13:00,5608,34,7.01,
12374756,09:15:00,09:15:00,5546,35,7.41,0
12374756,09:16:00,09:16:00,5548,36,7.76,0
12374756,09:17:00,09:17:00,2449,37,7.97,0
12374756,09:18:00,09:18:00,2450,38,8.34,0
12374756,09:19:00,09:19:00,2337,39,8.48,0
12374756,09:20:00,09:20:00,2303,40,8.85,0
12374756,09:21:00,09:21:00,2304,41,9.02,0
12374756,09:22:00,09:22:00,2305,42,9.31,0
12374756,09:23:00,09:23:00,5255,43,9.52,0
12374756,09:24:00,09:24:00,6275,44,9.82,
12374756,09:26:00,09:26:00,6276,45,10.23,0
12374756,09:26:01,09:26:01,6278,46,10.4,0
12374756,09:27:00,09:27:00,6279,47,10.62,0
12374756,09:28:00,09:28:00,6280,48,10.89,0
12374756,09:30:00,09:30:00,6281,49,11.24,0
12374756,09:31:00,09:31:00,6282,50,11.45,0
12374756,09:32:00,09:32:00,6283,51,11.63,0
12374756,09:32:01,09:32:01,6284,52,11.84,0
12374756,09:33:00,09:33:00,6285,53,12.08,0
12374756,09:35:00,09:35:00,6286,54,12.41,0
12374756,09:36:00,09:36:00,6287,55,12.66,0
12374756,09:37:00,09:37:00,6288,56,13.02,0
12374756,09:38:00,09:38:00,6289,57,13.17,0
12374756,09:39:00,09:39:00,6291,58,13.43,
12374756,09:40:00,09:40:00,6292,59,13.59,0
12374756,09:40:01,09:40:01,6293,60,13.75,0
12374756,09:42:00,09:42:00,6294,61,14.05,0
12374756,09:43:00,09:43:00,1179,62,14.34,0
12374756,09:43:01,09:43:01,1180,63,14.49,0
12374756,09:44:00,09:44:00,1181,64,14.59,0
12374756,09:46:00,09:46:00,1183,65,15.21,0
12374756,09:47:00,09:47:00,1184,66,15.44,0
12374756,09:49:00,09:49:00,1185,67,15.73,0
12374756,09:50:00,09:50:00,1186,68,16.08,
12374756,09:51:00,09:51:00,1187,69,16.23,0
12374756,09:52:00,09:52:00,1188,70,16.53,0
12374756,09:53:00,09:53:00,1189,71,16.72,0
12374756,09:55:00,09:55:00,8287,72,17.07,0
12374756,09:57:00,09:57:00,1375,73,17.42,0
12374756,09:58:00,09:58:00,1376,74,17.55,0
12374756,09:59:00,09:59:00,1377,75,17.73,
12374756,10:00:00,10:00:00,1378,76,17.9,0
12374756,10:00:01,10:00:01,1379,77,18.01,0
12374756,10:01:00,10:01:00,1380,78,18.21,0
12374756,10:02:00,10:02:00,1296,79,18.51,0
12374756,10:04:00,10:04:00,1297,80,18.76,0
12374756,10:05:00,10:05:00,1298,81,19.09,0
12374756,10:06:00,10:06:00,1299,82,19.36,0
12374756,10:07:00,10:07:00,1300,83,19.59,0
12374756,10:08:00,10:08:00,1301,84,19.86,0
12374756,10:09:00,10:09:00,1302,85,20.08,0
12374756,10:10:00,10:10:00,5064,86,20.17,0
12374756,10:10:01,10:10:01,5065,87,20.33,0
12374756,10:11:00,10:11:00,5066,88,20.43,0
12374756,10:12:00,10:12:00,4987,89,20.7,0
12374756,10:13:00,10:13:00,5092,90,20.85,0
12374756,10:14:00,10:14:00,4861,91,21.24,0
12374756,10:15:00,10:15:00,4862,92,21.44,0
12374756,10:16:00,10:16:00,4863,93,21.55,0
12374756,10:16:01,10:16:01,4864,94,21.7,0
12374756,10:17:00,10:17:00,4865,95,21.84,0
12374756,10:19:00,10:19:00,4884,96,22.29,
12374757,11:18:00,11:18:00,8442,1,0,
12374757,11:20:00,11:20:00,1849,2,0.32,0
12374757,11:21:00,11:21:00,1850,3,0.59,0
12374757,11:22:00,11:22:00,1851,4,0.82,0
12374757,11:23:00,11:23:00,1852,5,1.01,0
12374757,11:24:00,11:24:00,0432,6,1.26,0
12374757,11:25:00,11:25:00,0433,7,1.4,0
12374757,11:26:00,11:26:00,0333,8,1.63,0
12374757,11:26:01,11:26:01,0020,9,1.8,0
12374757,11:27:00,11:27:00,0021,10,1.93,0
12374757,11:28:00,11:28:00,0022,11,2.12,0
12374757,11:29:00,11:29:00,0023,12,2.28,0
12374757,11:30:00,11:30:00,0024,13,2.54,
12374757,11:31:00,11:31:00,0025,14,2.69,0
12374757,11:32:00,11:32:00,0026,15,2.91,0
12374757,11:33:00,11:33:00,0027,16,3.06,0
12374757,11:34:00,11:34:00,0028,17,3.22,0
12374757,11:35:00,11:35:00,0030,18,3.48,0
12374757,11:36:00,11:36:00,0031,19,3.62,0
12374757,11:37:00,11:37:00,0032,20,3.84,0
12374757,11:38:00,11:38:00,0033,21,4.07,0
12374757,11:40:00,11:40:00,0035,22,4.34,0
12374757,11:43:00,11:43:00,0036,23,4.88,
12374757,11:44:00,11:44:00,0037,24,5.1,0
12374757,11:45:00,11:45:00,0038,25,5.33,0
12374757,11:46:00,11:46:00,0039,26,5.48,0
12374757,11:47:00,11:47:00,0040,27,5.66,0
12374757,11:48:00,11:48:00,2241,28,5.92,0
12374757,11:49:00,11:49:00,2242,29,6.17,0
12374757,11:50:00,11:50:00,5312,30,6.38,0
12374757,11:51:00,11:51:00,5313,31,6.64,0
12374757,11:52:00,11:52:00,5606,32,6.76,0
12374757,11:52:01,11:52:01,5607,33,6.86,0
12374757,11:53:00,11:53:00,5608,34,7.01,
12374757,11:55:00,11:55:00,5546,35,7.41,0
12374757,11:56:00,11:56:00,5548,36,7.76,0
12374757,11:57:00,11:57:00,2449,37,7.97,0
12374757,11:59:00,11:59:00,2450,38,8.34,0
12374757,12:00:00,12:00:00,2337,39,8.48,0
12374757,12:01:00,12:01:00,2303,40,8.85,0
12374757,12:02:00,12:02:00,2304,41,9.02,0
12374757,12:04:00,12:04:00,2305,42,9.31,0
12374757,12:05:00,12:05:00,5255,43,9.52,0
12374757,12:06:00,12:06:00,6275,44,9.82,
12374757,12:08:00,12:08:00,6276,45,10.23,0
12374757,12:08:01,12:08:01,6278,46,10.4,0
12374757,12:09:00,12:09:00,6279,47,10.62,0
12374757,12:10:00,12:10:00,6280,48,10.89,0
12374757,12:11:00,12:11:00,6281,49,11.24,0
12374757,12:12:00,12:12:00,6282,50,11.45,0
12374757,12:13:00,12:13:00,6283,51,11.63,0
12374757,12:14:00,12:14:00,6284,52,11.84,0
12374757,12:15:00,12:15:00,6285,53,12.08,0
12374757,12:16:00,12:16:00,6286,54,12.41,0
12374757,12:17:00,12:17:00,6287,55,12.66,0
12374757,12:18:00,12:18:00,6288,56,13.02,0
12374757,12:19:00,12:19:00,6289,57,13.17,0
12374757,12:20:00,12:20:00,6291,58,13.43,
12374757,12:21:00,12:21:00,6292,59,13.59,0
12374757,12:21:01,12:21:01,6293,60,13.75,0
12374757,12:23:00,12:23:00,6294,61,14.05,0
12374757,12:24:00,12:24:00,1179,62,14.34,0
12374757,12:25:00,12:25:00,1180,63,14.49,0
12374757,12:25:01,12:25:01,1181,64,14.59,0
12374757,12:28:00,12:28:00,1183,65,15.21,0
12374757,12:29:00,12:29:00,1184,66,15.44,0
12374757,12:30:00,12:30:00,1185,67,15.73,0
12374757,12:32:00,12:32:00,1186,68,16.08,
12374757,12:33:00,12:33:00,1187,69,16.23,0
12374757,12:34:00,12:34:00,1188,70,16.53,0
12374757,12:35:00,12:35:00,1189,71,16.72,0
12374757,12:37:00,12:37:00,8287,72,17.07,0
12374757,12:39:00,12:39:00,1375,73,17.42,0
12374757,12:40:00,12:40:00,1376,74,17.55,0
12374757,12:41:00,12:41:00,1377,75,17.73,
12374757,12:42:00,12:42:00,1378,76,17.9,0
12374757,12:42:01,12:42:01,1379,77,18.01,0
12374757,12:43:00,12:43:00,1380,78,18.21,0
12374757,12:45:00,12:45:00,1296,79,18.51,0
12374757,12:46:00,12:46:00,1297,80,18.76,0
12374757,12:48:00,12:48:00,1298,81,19.09,0
12374757,12:49:00,12:49:00,1299,82,19.36,0
12374757,12:50:00,12:50:00,1300,83,19.59,0
12374757,12:52:00,12:52:00,1301,84,19.86,0
12374757,12:53:00,12:53:00,1302,85,20.08,0
12374757,12:53:01,12:53:01,5064,86,20.17,0
12374757,12:54:00,12:54:00,5065,87,20.33,0
12374757,12:55:00,12:55:00,5066,88,20.43,0
12374757,12:56:00,12:56:00,4987,89,20.7,0
12374757,12:57:00,12:57:00,5092,90,20.85,0
12374757,12:59:00,12:59:00,4861,91,21.24,0
12374757,13:00:00,13:00:00,4862,92,21.44,0
12374757,13:00:01,13:00:01,4863,93,21.55,0
12374757,13:01:00,13:01:00,4864,94,21.7,0
12374757,13:02:00,13:02:00,4865,95,21.84,0
12374757,13:04:00,13:04:00,4884,96,22.29,
12374758,09:59:00,09:59:00,8442,1,0,
12374758,10:01:00,10:01:00,1849,2,0.32,0
12374758,10:02:00,10:02:00,1850,3,0.59,0
12374758,10:03:00,10:03:00,1851,4,0.82,0
12374758,10:04:00,10:04:00,1852,5,1.01,0
12374758,10:05:00,10:05:00,0432,6,1.26,0
12374758,10:06:00,10:06:00,0433,7,1.4,0
12374758,10:07:00,10:07:00,0333,8,1.63,0
12374758,10:07:01,10:07:01,0020,9,1.8,0
12374758,10:08:00,10:08:00,0021,10,1.93,0
12374758,10:09:00,10:09:00,0022,11,2.12,0
12374758,10:10:00,10:10:00,0023,12,2.28,0
12374758,10:11:00,10:11:00,0024,13,2.54,
12374758,10:12:00,10:12:00,0025,14,2.69,0
12374758,10:13:00,10:13:00,0026,15,2.91,0
12374758,10:14:00,10:14:00,0027,16,3.06,0
12374758,10:14:01,10:14:01,0028,17,3.22,0
12374758,10:16:00,10:16:00,0030,18,3.48,0
12374758,10:17:00,10:17:00,0031,19,3.62,0
12374758,10:18:00,10:18:00,0032,20,3.84,0
12374758,10:19:00,10:19:00,0033,21,4.07,0
12374758,10:20:00,10:20:00,0035,22,4.34,0
12374758,10:23:00,10:23:00,0036,23,4.88,
12374758,10:24:00,10:24:00,0037,24,5.1,0
12374758,10:25:00,10:25:00,0038,25,5.33,0
12374758,10:26:00,10:26:00,0039,26,5.48,0
12374758,10:27:00,10:27:00,0040,27,5.66,0
12374758,10:28:00,10:28:00,2241,28,5.92,0
12374758,10:29:00,10:29:00,2242,29,6.17,0
12374758,10:30:00,10:30:00,5312,30,6.38,0
12374758,10:31:00,10:31:00,5313,31,6.64,0
12374758,10:32:00,10:32:00,5606,32,6.76,0
12374758,10:32:01,10:32:01,5607,33,6.86,0
12374758,10:33:00,10:33:00,5608,34,7.01,
12374758,10:35:00,10:35:00,5546,35,7.41,0
12374758,10:36:00,10:36:00,5548,36,7.76,0
12374758,10:37:00,10:37:00,2449,37,7.97,0
12374758,10:39:00,10:39:00,2450,38,8.34,0
12374758,10:39:01,10:39:01,2337,39,8.48,0
12374758,10:41:00,10:41:00,2303,40,8.85,0
12374758,10:42:00,10:42:00,2304,41,9.02,0
12374758,10:43:00,10:43:00,2305,42,9.31,0
12374758,10:44:00,10:44:00,5255,43,9.52,0
12374758,10:45:00,10:45:00,6275,44,9.82,
12374758,10:47:00,10:47:00,6276,45,10.23,0
12374758,10:47:01,10:47:01,6278,46,10.4,0
12374758,10:48:00,10:48:00,6279,47,10.62,0
12374758,10:49:00,10:49:00,6280,48,10.89,0
12374758,10:51:00,10:51:00,6281,49,11.24,0
12374758,10:52:00,10:52:00,6282,50,11.45,0
12374758,10:53:00,10:53:00,6283,51,11.63,0
12374758,10:53:01,10:53:01,6284,52,11.84,0
12374758,10:54:00,10:54:00,6285,53,12.08,0
12374758,10:56:00,10:56:00,6286,54,12.41,0
12374758,10:57:00,10:57:00,6287,55,12.66,0
12374758,10:58:00,10:58:00,6288,56,13.02,0
12374758,10:59:00,10:59:00,6289,57,13.17,0
12374758,11:00:00,11:00:00,6291,58,13.43,
12374758,11:01:00,11:01:00,6292,59,13.59,0
12374758,11:01:01,11:01:01,6293,60,13.75,0
12374758,11:03:00,11:03:00,6294,61,14.05,0
12374758,11:04:00,11:04:00,1179,62,14.34,0
12374758,11:04:01,11:04:01,1180,63,14.49,0
12374758,11:05:00,11:05:00,1181,64,14.59,0
12374758,11:07:00,11:07:00,1183,65,15.21,0
12374758,11:08:00,11:08:00,1184,66,15.44,0
12374758,11:10:00,11:10:00,1185,67,15.73,0
12374758,11:11:00,11:11:00,1186,68,16.08,
12374758,11:12:00,11:12:00,1187,69,16.23,0
12374758,11:14:00,11:14:00,1188,70,16.53,0
12374758,11:15:00,11:15:00,1189,71,16.72,0
12374758,11:17:00,11:17:00,8287,72,17.07,0
12374758,11:19:00,11:19:00,1375,73,17.42,0
12374758,11:20:00,11:20:00,1376,74,17.55,0
12374758,11:21:00,11:21:00,1377,75,17.73,
12374758,11:22:00,11:22:00,1378,76,17.9,0
12374758,11:22:01,11:22:01,1379,77,18.01,0
12374758,11:23:00,11:23:00,1380,78,18.21,0
12374758,11:25:00,11:25:00,1296,79,18.51,0
12374758,11:26:00,11:26:00,1297,80,18.76,0
12374758,11:28:00,11:28:00,1298,81,19.09,0
12374758,11:29:00,11:29:00,1299,82,19.36,0
12374758,11:30:00,11:30:00,1300,83,19.59,0
12374758,11:31:00,11:31:00,1301,84,19.86,0
12374758,11:32:00,11:32:00,1302,85,20.08,0
12374758,11:33:00,11:33:00,5064,86,20.17,0
12374758,11:34:00,11:34:00,5065,87,20.33,0
12374758,11:34:01,11:34:01,5066,88,20.43,0
12374758,11:35:00,11:35:00,4987,89,20.7,0
12374758,11:36:00,11:36:00,5092,90,20.85,0
12374758,11:38:00,11:38:00,4861,91,21.24,0
12374758,11:39:00,11:39:00,4862,92,21.44,0
12374758,11:39:01,11:39:01,4863,93,21.55,0
12374758,11:40:00,11:40:00,4864,94,21.7,0
12374758,11:41:00,11:41:00,4865,95,21.84,0
12374758,11:43:00,11:43:00,4884,96,22.29,
12374759,10:58:00,10:58:00,8442,1,0,
12374759,11:00:00,11:00:00,1849,2,0.32,0
12374759,11:01:00,11:01:00,1850,3,0.59,0
12374759,11:02:00,11:02:00,1851,4,0.82,0
12374759,11:03:00,11:03:00,1852,5,1.01,0
12374759,11:04:00,11:04:00,0432,6,1.26,0
12374759,11:05:00,11:05:00,0433,7,1.4,0
12374759,11:06:00,11:06:00,0333,8,1.63,0
12374759,11:06:01,11:06:01,0020,9,1.8,0
12374759,11:07:00,11:07:00,0021,10,1.93,0
12374759,11:08:00,11:08:00,0022,11,2.12,0
12374759,11:09:00,11:09:00,0023,12,2.28,0
12374759,11:10:00,11:10:00,0024,13,2.54,
12374759,11:11:00,11:11:00,0025,14,2.69,0
12374759,11:12:00,11:12:00,0026,15,2.91,0
12374759,11:13:00,11:13:00,0027,16,3.06,0
12374759,11:14:00,11:14:00,0028,17,3.22,0
12374759,11:15:00,11:15:00,0030,18,3.48,0
12374759,11:16:00,11:16:00,0031,19,3.62,0
12374759,11:17:00,11:17:00,0032,20,3.84,0
12374759,11:18:00,11:18:00,0033,21,4.07,0
12374759,11:20:00,11:20:00,0035,22,4.34,0
12374759,11:23:00,11:23:00,0036,23,4.88,
12374759,11:24:00,11:24:00,0037,24,5.1,0
12374759,11:25:00,11:25:00,0038,25,5.33,0
12374759,11:26:00,11:26:00,0039,26,5.48,0
12374759,11:27:00,11:27:00,0040,27,5.66,0
12374759,11:28:00,11:28:00,2241,28,5.92,0
12374759,11:29:00,11:29:00,2242,29,6.17,0
12374759,11:30:00,11:30:00,5312,30,6.38,0
12374759,11:31:00,11:31:00,5313,31,6.64,0
12374759,11:32:00,11:32:00,5606,32,6.76,0
12374759,11:32:01,11:32:01,5607,33,6.86,0
12374759,11:33:00,11:33:00,5608,34,7.01,
12374759,11:35:00,11:35:00,5546,35,7.41,0
12374759,11:36:00,11:36:00,5548,36,7.76,0
12374759,11:37:00,11:37:00,2449,37,7.97,0
12374759,11:39:00,11:39:00,2450,38,8.34,0
12374759,11:40:00,11:40:00,2337,39,8.48,0
12374759,11:41:00,11:41:00,2303,40,8.85,0
12374759,11:42:00,11:42:00,2304,41,9.02,0
12374759,11:44:00,11:44:00,2305,42,9.31,0
12374759,11:45:00,11:45:00,5255,43,9.52,0
12374759,11:46:00,11:46:00,6275,44,9.82,
12374759,11:48:00,11:48:00,6276,45,10.23,0
12374759,11:48:01,11:48:01,6278,46,10.4,0
12374759,11:49:00,11:49:00,6279,47,10.62,0
12374759,11:50:00,11:50:00,6280,48,10.89,0
12374759,11:51:00,11:51:00,6281,49,11.24,0
12374759,11:52:00,11:52:00,6282,50,11.45,0
12374759,11:53:00,11:53:00,6283,51,11.63,0
12374759,11:54:00,11:54:00,6284,52,11.84,0
12374759,11:55:00,11:55:00,6285,53,12.08,0
12374759,11:56:00,11:56:00,6286,54,12.41,0
12374759,11:57:00,11:57:00,6287,55,12.66,0
12374759,11:58:00,11:58:00,6288,56,13.02,0
12374759,11:59:00,11:59:00,6289,57,13.17,0
12374759,12:00:00,12:00:00,6291,58,13.43,
12374759,12:01:00,12:01:00,6292,59,13.59,0
12374759,12:01:01,12:01:01,6293,60,13.75,0
12374759,12:03:00,12:03:00,6294,61,14.05,0
12374759,12:04:00,12:04:00,1179,62,14.34,0
12374759,12:05:00,12:05:00,1180,63,14.49,0
12374759,12:05:01,12:05:01,1181,64,14.59,0
12374759,12:08:00,12:08:00,1183,65,15.21,0
12374759,12:09:00,12:09:00,1184,66,15.44,0
12374759,12:10:00,12:10:00,1185,67,15.73,0
12374759,12:12:00,12:12:00,1186,68,16.08,
12374759,12:13:00,12:13:00,1187,69,16.23,0
12374759,12:14:00,12:14:00,1188,70,16.53,0
12374759,12:15:00,12:15:00,1189,71,16.72,0
12374759,12:17:00,12:17:00,8287,72,17.07,0
12374759,12:19:00,12:19:00,1375,73,17.42,0
12374759,12:20:00,12:20:00,1376,74,17.55,0
12374759,12:21:00,12:21:00,1377,75,17.73,
12374759,12:22:00,12:22:00,1378,76,17.9,0
12374759,12:22:01,12:22:01,1379,77,18.01,0
12374759,12:23:00,12:23:00,1380,78,18.21,0
12374759,12:25:00,12:25:00,1296,79,18.51,0
12374759,12:26:00,12:26:00,1297,80,18.76,0
12374759,12:28:00,12:28:00,1298,81,19.09,0
12374759,12:29:00,12:29:00,1299,82,19.36,0
12374759,12:30:00,12:30:00,1300,83,19.59,0
12374759,12:32:00,12:32:00,1301,84,19.86,0
12374759,12:33:00,12:33:00,1302,85,20.08,0
12374759,12:33:01,12:33:01,5064,86,20.17,0
12374759,12:34:00,12:34:00,5065,87,20.33,0
12374759,12:35:00,12:35:00,5066,88,20.43,0
12374759,12:36:00,12:36:00,4987,89,20.7,0
12374759,12:37:00,12:37:00,5092,90,20.85,0
12374759,12:39:00,12:39:00,4861,91,21.24,0
12374759,12:40:00,12:40:00,4862,92,21.44,0
12374759,12:40:01,12:40:01,4863,93,21.55,0
12374759,12:41:00,12:41:00,4864,94,21.7,0
12374759,12:42:00,12:42:00,4865,95,21.84,0
12374759,12:44:00,12:44:00,4884,96,22.29,
12374760,11:57:00,11:57:00,8442,1,0,
12374760,11:59:00,11:59:00,1849,2,0.32,0
12374760,12:00:00,12:00:00,1850,3,0.59,0
12374760,12:01:00,12:01:00,1851,4,0.82,0
12374760,12:02:00,12:02:00,1852,5,1.01,0
12374760,12:03:00,12:03:00,0432,6,1.26,0
12374760,12:04:00,12:04:00,0433,7,1.4,0
12374760,12:05:00,12:05:00,0333,8,1.63,0
12374760,12:06:00,12:06:00,0020,9,1.8,0
12374760,12:07:00,12:07:00,0021,10,1.93,0
12374760,12:08:00,12:08:00,0022,11,2.12,0
12374760,12:09:00,12:09:00,0023,12,2.28,0
12374760,12:10:00,12:10:00,0024,13,2.54,
12374760,12:11:00,12:11:00,0025,14,2.69,0
12374760,12:12:00,12:12:00,0026,15,2.91,0
12374760,12:13:00,12:13:00,0027,16,3.06,0
12374760,12:14:00,12:14:00,0028,17,3.22,0
12374760,12:15:00,12:15:00,0030,18,3.48,0
12374760,12:16:00,12:16:00,0031,19,3.62,0
12374760,12:17:00,12:17:00,0032,20,3.84,0
12374760,12:18:00,12:18:00,0033,21,4.07,0
12374760,12:20:00,12:20:00,0035,22,4.34,0
12374760,12:23:00,12:23:00,0036,23,4.88,
12374760,12:24:00,12:24:00,0037,24,5.1,0
12374760,12:25:00,12:25:00,0038,25,5.33,0
12374760,12:26:00,12:26:00,0039,26,5.48,0
12374760,12:27:00,12:27:00,0040,27,5.66,0
12374760,12:28:00,12:28:00,2241,28,5.92,0
12374760,12:29:00,12:29:00,2242,29,6.17,0
12374760,12:30:00,12:30:00,5312,30,6.38,0
12374760,12:31:00,12:31:00,5313,31,6.64,0
12374760,12:32:00,12:32:00,5606,32,6.76,0
12374760,12:32:01,12:32:01,5607,33,6.86,0
12374760,12:33:00,12:33:00,5608,34,7.01,
12374760,12:35:00,12:35:00,5546,35,7.41,0
12374760,12:36:00,12:36:00,5548,36,7.76,0
12374760,12:37:00,12:37:00,2449,37,7.97,0
12374760,12:39:00,12:39:00,2450,38,8.34,0
12374760,12:39:01,12:39:01,2337,39,8.48,0
12374760,12:41:00,12:41:00,2303,40,8.85,0
12374760,12:42:00,12:42:00,2304,41,9.02,0
12374760,12:43:00,12:43:00,2305,42,9.31,0
12374760,12:44:00,12:44:00,5255,43,9.52,0
12374760,12:45:00,12:45:00,6275,44,9.82,
12374760,12:47:00,12:47:00,6276,45,10.23,0
12374760,12:47:01,12:47:01,6278,46,10.4,0
12374760,12:48:00,12:48:00,6279,47,10.62,0
12374760,12:49:00,12:49:00,6280,48,10.89,0
12374760,12:50:00,12:50:00,6281,49,11.24,0
12374760,12:51:00,12:51:00,6282,50,11.45,0
12374760,12:52:00,12:52:00,6283,51,11.63,0
12374760,12:53:00,12:53:00,6284,52,11.84,0
12374760,12:54:00,12:54:00,6285,53,12.08,0
12374760,12:55:00,12:55:00,6286,54,12.41,0
12374760,12:56:00,12:56:00,6287,55,12.66,0
12374760,12:57:00,12:57:00,6288,56,13.02,0
12374760,12:58:00,12:58:00,6289,57,13.17,0
12374760,12:59:00,12:59:00,6291,58,13.43,
12374760,13:00:00,13:00:00,6292,59,13.59,0
12374760,13:01:00,13:01:00,6293,60,13.75,0
12374760,13:02:00,13:02:00,6294,61,14.05,0
12374760,13:03:00,13:03:00,1179,62,14.34,0
12374760,13:04:00,13:04:00,1180,63,14.49,0
12374760,13:05:00,13:05:00,1181,64,14.59,0
12374760,13:08:00,13:08:00,1183,65,15.21,0
12374760,13:09:00,13:09:00,1184,66,15.44,0
12374760,13:10:00,13:10:00,1185,67,15.73,0
12374760,13:12:00,13:12:00,1186,68,16.08,
12374760,13:13:00,13:13:00,1187,69,16.23,0
12374760,13:14:00,13:14:00,1188,70,16.53,0
12374760,13:15:00,13:15:00,1189,71,16.72,0
12374760,13:17:00,13:17:00,8287,72,17.07,0
12374760,13:19:00,13:19:00,1375,73,17.42,0
12374760,13:19:01,13:19:01,1376,74,17.55,0
12374760,13:20:00,13:20:00,1377,75,17.73,
12374760,13:21:00,13:21:00,1378,76,17.9,0
12374760,13:21:01,13:21:01,1379,77,18.01,0
12374760,13:22:00,13:22:00,1380,78,18.21,0
12374760,13:23:00,13:23:00,1296,79,18.51,0
12374760,13:25:00,13:25:00,1297,80,18.76,0
12374760,13:26:00,13:26:00,1298,81,19.09,0
12374760,13:27:00,13:27:00,1299,82,19.36,0
12374760,13:28:00,13:28:00,1300,83,19.59,0
12374760,13:29:00,13:29:00,1301,84,19.86,0
12374760,13:30:00,13:30:00,1302,85,20.08,0
12374760,13:31:00,13:31:00,5064,86,20.17,0
12374760,13:31:01,13:31:01,5065,87,20.33,0
12374760,13:32:00,13:32:00,5066,88,20.43,0
12374760,13:33:00,13:33:00,4987,89,20.7,0
12374760,13:34:00,13:34:00,5092,90,20.85,0
12374760,13:35:00,13:35:00,4861,91,21.24,0
12374760,13:36:00,13:36:00,4862,92,21.44,0
12374760,13:37:00,13:37:00,4863,93,21.55,0
12374760,13:37:01,13:37:01,4864,94,21.7,0
12374760,13:38:00,13:38:00,4865,95,21.84,0
12374760,13:40:00,13:40:00,4884,96,22.29,
12374761,12:56:00,12:56:00,8442,1,0,
12374761,12:58:00,12:58:00,1849,2,0.32,0
12374761,12:59:00,12:59:00,1850,3,0.59,0
12374761,13:01:00,13:01:00,1851,4,0.82,0
12374761,13:02:00,13:02:00,1852,5,1.01,0
12374761,13:03:00,13:03:00,0432,6,1.26,0
12374761,13:04:00,13:04:00,0433,7,1.4,0
12374761,13:05:00,13:05:00,0333,8,1.63,0
12374761,13:06:00,13:06:00,0020,9,1.8,0
12374761,13:07:00,13:07:00,0021,10,1.93,0
12374761,13:08:00,13:08:00,0022,11,2.12,0
12374761,13:09:00,13:09:00,0023,12,2.28,0
12374761,13:10:00,13:10:00,0024,13,2.54,
12374761,13:11:00,13:11:00,0025,14,2.69,0
12374761,13:12:00,13:12:00,0026,15,2.91,0
12374761,13:13:00,13:13:00,0027,16,3.06,0
12374761,13:13:01,13:13:01,0028,17,3.22,0
12374761,13:15:00,13:15:00,0030,18,3.48,0
12374761,13:16:00,13:16:00,0031,19,3.62,0
12374761,13:17:00,13:17:00,0032,20,3.84,0
12374761,13:18:00,13:18:00,0033,21,4.07,0
12374761,13:19:00,13:19:00,0035,22,4.34,0
12374761,13:22:00,13:22:00,0036,23,4.88,
12374761,13:23:00,13:23:00,0037,24,5.1,0
12374761,13:24:00,13:24:00,0038,25,5.33,0
12374761,13:25:00,13:25:00,0039,26,5.48,0
12374761,13:26:00,13:26:00,0040,27,5.66,0
12374761,13:27:00,13:27:00,2241,28,5.92,0
12374761,13:29:00,13:29:00,2242,29,6.17,0
12374761,13:30:00,13:30:00,5312,30,6.38,0
12374761,13:31:00,13:31:00,5313,31,6.64,0
12374761,13:32:00,13:32:00,5606,32,6.76,0
12374761,13:32:01,13:32:01,5607,33,6.86,0
12374761,13:33:00,13:33:00,5608,34,7.01,
12374761,13:35:00,13:35:00,5546,35,7.41,0
12374761,13:37:00,13:37:00,5548,36,7.76,0
12374761,13:38:00,13:38:00,2449,37,7.97,0
12374761,13:40:00,13:40:00,2450,38,8.34,0
12374761,13:40:01,13:40:01,2337,39,8.48,0
12374761,13:42:00,13:42:00,2303,40,8.85,0
12374761,13:43:00,13:43:00,2304,41,9.02,0
12374761,13:44:00,13:44:00,2305,42,9.31,0
12374761,13:45:00,13:45:00,5255,43,9.52,0
12374761,13:47:00,13:47:00,6275,44,9.82,
12374761,13:49:00,13:49:00,6276,45,10.23,0
12374761,13:49:01,13:49:01,6278,46,10.4,0
12374761,13:50:00,13:50:00,6279,47,10.62,0
12374761,13:51:00,13:51:00,6280,48,10.89,0
12374761,13:53:00,13:53:00,6281,49,11.24,0
12374761,13:54:00,13:54:00,6282,50,11.45,0
12374761,13:55:00,13:55:00,6283,51,11.63,0
12374761,13:55:01,13:55:01,6284,52,11.84,0
12374761,13:56:00,13:56:00,6285,53,12.08,0
12374761,13:58:00,13:58:00,6286,54,12.41,0
12374761,13:59:00,13:59:00,6287,55,12.66,0
12374761,14:00:00,14:00:00,6288,56,13.02,0
12374761,14:01:00,14:01:00,6289,57,13.17,0
12374761,14:02:00,14:02:00,6291,58,13.43,
12374761,14:03:00,14:03:00,6292,59,13.59,0
12374761,14:03:01,14:03:01,6293,60,13.75,0
12374761,14:05:00,14:05:00,6294,61,14.05,0
12374761,14:06:00,14:06:00,1179,62,14.34,0
12374761,14:07:00,14:07:00,1180,63,14.49,0
12374761,14:07:01,14:07:01,1181,64,14.59,0
12374761,14:10:00,14:10:00,1183,65,15.21,0
12374761,14:11:00,14:11:00,1184,66,15.44,0
12374761,14:12:00,14:12:00,1185,67,15.73,0
12374761,14:14:00,14:14:00,1186,68,16.08,
12374761,14:15:00,14:15:00,1187,69,16.23,0
12374761,14:16:00,14:16:00,1188,70,16.53,0
12374761,14:17:00,14:17:00,1189,71,16.72,0
12374761,14:19:00,14:19:00,8287,72,17.07,0
12374761,14:21:00,14:21:00,1375,73,17.42,0
12374761,14:22:00,14:22:00,1376,74,17.55,0
12374761,14:23:00,14:23:00,1377,75,17.73,
12374761,14:24:00,14:24:00,1378,76,17.9,0
12374761,14:24:01,14:24:01,1379,77,18.01,0
12374761,14:25:00,14:25:00,1380,78,18.21,0
12374761,14:27:00,14:27:00,1296,79,18.51,0
12374761,14:28:00,14:28:00,1297,80,18.76,0
12374761,14:29:00,14:29:00,1298,81,19.09,0
12374761,14:31:00,14:31:00,1299,82,19.36,0
12374761,14:32:00,14:32:00,1300,83,19.59,0
12374761,14:33:00,14:33:00,1301,84,19.86,0
12374761,14:34:00,14:34:00,1302,85,20.08,0
12374761,14:34:01,14:34:01,5064,86,20.17,0
12374761,14:35:00,14:35:00,5065,87,20.33,0
12374761,14:35:01,14:35:01,5066,88,20.43,0
12374761,14:37:00,14:37:00,4987,89,20.7,0
12374761,14:37:01,14:37:01,5092,90,20.85,0
12374761,14:39:00,14:39:00,4861,91,21.24,0
12374761,14:40:00,14:40:00,4862,92,21.44,0
12374761,14:41:00,14:41:00,4863,93,21.55,0
12374761,14:41:01,14:41:01,4864,94,21.7,0
12374761,14:42:00,14:42:00,4865,95,21.84,0
12374761,14:44:00,14:44:00,4884,96,22.29,
12374762,13:35:00,13:35:00,8442,1,0,
12374762,13:37:00,13:37:00,1849,2,0.32,0
12374762,13:38:00,13:38:00,1850,3,0.59,0
12374762,13:40:00,13:40:00,1851,4,0.82,0
12374762,13:41:00,13:41:00,1852,5,1.01,0
12374762,13:42:00,13:42:00,0432,6,1.26,0
12374762,13:43:00,13:43:00,0433,7,1.4,0
12374762,13:44:00,13:44:00,0333,8,1.63,0
12374762,13:45:00,13:45:00,0020,9,1.8,0
12374762,13:46:00,13:46:00,0021,10,1.93,0
12374762,13:47:00,13:47:00,0022,11,2.12,0
12374762,13:48:00,13:48:00,0023,12,2.28,0
12374762,13:49:00,13:49:00,0024,13,2.54,
12374762,13:50:00,13:50:00,0025,14,2.69,0
12374762,13:51:00,13:51:00,0026,15,2.91,0
12374762,13:52:00,13:52:00,0027,16,3.06,0
12374762,13:52:01,13:52:01,0028,17,3.22,0
12374762,13:54:00,13:54:00,0030,18,3.48,0
12374762,13:55:00,13:55:00,0031,19,3.62,0
12374762,13:56:00,13:56:00,0032,20,3.84,0
12374762,13:57:00,13:57:00,0033,21,4.07,0
12374762,13:58:00,13:58:00,0035,22,4.34,0
12374762,14:01:00,14:01:00,0036,23,4.88,
12374762,14:02:00,14:02:00,0037,24,5.1,0
12374762,14:04:00,14:04:00,0038,25,5.33,0
12374762,14:04:01,14:04:01,0039,26,5.48,0
12374762,14:05:00,14:05:00,0040,27,5.66,0
12374762,14:07:00,14:07:00,2241,28,5.92,0
12374762,14:08:00,14:08:00,2242,29,6.17,0
12374762,14:09:00,14:09:00,5312,30,6.38,0
12374762,14:11:00,14:11:00,5313,31,6.64,0
12374762,14:12:00,14:12:00,5606,32,6.76,0
12374762,14:12:01,14:12:01,5607,33,6.86,0
12374762,14:13:00,14:13:00,5608,34,7.01,
12374762,14:15:00,14:15:00,5546,35,7.41,0
12374762,14:16:00,14:16:00,5548,36,7.76,0
12374762,14:17:00,14:17:00,2449,37,7.97,0
12374762,14:19:00,14:19:00,2450,38,8.34,0
12374762,14:20:00,14:20:00,2337,39,8.48,0
12374762,14:21:00,14:21:00,2303,40,8.85,0
12374762,14:22:00,14:22:00,2304,41,9.02,0
12374762,14:24:00,14:24:00,2305,42,9.31,0
12374762,14:25:00,14:25:00,5255,43,9.52,0
12374762,14:26:00,14:26:00,6275,44,9.82,
12374762,14:28:00,14:28:00,6276,45,10.23,0
12374762,14:29:00,14:29:00,6278,46,10.4,0
12374762,14:30:00,14:30:00,6279,47,10.62,0
12374762,14:31:00,14:31:00,6280,48,10.89,0
12374762,14:32:00,14:32:00,6281,49,11.24,0
12374762,14:33:00,14:33:00,6282,50,11.45,0
12374762,14:34:00,14:34:00,6283,51,11.63,0
12374762,14:35:00,14:35:00,6284,52,11.84,0
12374762,14:36:00,14:36:00,6285,53,12.08,0
12374762,14:37:00,14:37:00,6286,54,12.41,0
12374762,14:39:00,14:39:00,6287,55,12.66,0
12374762,14:40:00,14:40:00,6288,56,13.02,0
12374762,14:41:00,14:41:00,6289,57,13.17,0
12374762,14:42:00,14:42:00,6291,58,13.43,
12374762,14:43:00,14:43:00,6292,59,13.59,0
12374762,14:43:01,14:43:01,6293,60,13.75,0
12374762,14:44:00,14:44:00,6294,61,14.05,0
12374762,14:45:00,14:45:00,1179,62,14.34,0
12374762,14:46:00,14:46:00,1180,63,14.49,0
12374762,14:46:01,14:46:01,1181,64,14.59,0
12374762,14:49:00,14:49:00,1183,65,15.21,0
12374762,14:50:00,14:50:00,1184,66,15.44,0
12374762,14:51:00,14:51:00,1185,67,15.73,0
12374762,14:52:00,14:52:00,1186,68,16.08,
12374762,14:53:00,14:53:00,1187,69,16.23,0
12374762,14:54:00,14:54:00,1188,70,16.53,0
12374762,14:55:00,14:55:00,1189,71,16.72,0
12374762,14:57:00,14:57:00,8287,72,17.07,0
12374762,14:59:00,14:59:00,1375,73,17.42,0
12374762,15:00:00,15:00:00,1376,74,17.55,0
12374762,15:01:00,15:01:00,1377,75,17.73,
12374762,15:02:00,15:02:00,1378,76,17.9,0
12374762,15:02:01,15:02:01,1379,77,18.01,0
12374762,15:03:00,15:03:00,1380,78,18.21,0
12374762,15:05:00,15:05:00,1296,79,18.51,0
12374762,15:06:00,15:06:00,1297,80,18.76,0
12374762,15:08:00,15:08:00,1298,81,19.09,0
12374762,15:09:00,15:09:00,1299,82,19.36,0
12374762,15:10:00,15:10:00,1300,83,19.59,0
12374762,15:11:00,15:11:00,1301,84,19.86,0
12374762,15:12:00,15:12:00,1302,85,20.08,0
12374762,15:13:00,15:13:00,5064,86,20.17,0
12374762,15:14:00,15:14:00,5065,87,20.33,0
12374762,15:14:01,15:14:01,5066,88,20.43,0
12374762,15:15:00,15:15:00,4987,89,20.7,0
12374762,15:16:00,15:16:00,5092,90,20.85,0
12374762,15:18:00,15:18:00,4861,91,21.24,0
12374762,15:19:00,15:19:00,4862,92,21.44,0
12374762,15:19:01,15:19:01,4863,93,21.55,0
12374762,15:20:00,15:20:00,4864,94,21.7,0
12374762,15:21:00,15:21:00,4865,95,21.84,0
12374762,15:23:00,15:23:00,4884,96,22.29,
12374763,14:35:00,14:35:00,8442,1,0,
12374763,14:37:00,14:37:00,1849,2,0.32,0
12374763,14:38:00,14:38:00,1850,3,0.59,0
12374763,14:40:00,14:40:00,1851,4,0.82,0
12374763,14:41:00,14:41:00,1852,5,1.01,0
12374763,14:42:00,14:42:00,0432,6,1.26,0
12374763,14:43:00,14:43:00,0433,7,1.4,0
12374763,14:44:00,14:44:00,0333,8,1.63,0
12374763,14:45:00,14:45:00,0020,9,1.8,0
12374763,14:46:00,14:46:00,0021,10,1.93,0
12374763,14:47:00,14:47:00,0022,11,2.12,0
12374763,14:48:00,14:48:00,0023,12,2.28,0
12374763,14:49:00,14:49:00,0024,13,2.54,
12374763,14:50:00,14:50:00,0025,14,2.69,0
12374763,14:51:00,14:51:00,0026,15,2.91,0
12374763,14:52:00,14:52:00,0027,16,3.06,0
12374763,14:52:01,14:52:01,0028,17,3.22,0
12374763,14:54:00,14:54:00,0030,18,3.48,0
12374763,14:55:00,14:55:00,0031,19,3.62,0
12374763,14:56:00,14:56:00,0032,20,3.84,0
12374763,14:57:00,14:57:00,0033,21,4.07,0
12374763,14:58:00,14:58:00,0035,22,4.34,0
12374763,15:01:00,15:01:00,0036,23,4.88,
12374763,15:02:00,15:02:00,0037,24,5.1,0
12374763,15:04:00,15:04:00,0038,25,5.33,0
12374763,15:04:01,15:04:01,0039,26,5.48,0
12374763,15:05:00,15:05:00,0040,27,5.66,0
12374763,15:07:00,15:07:00,2241,28,5.92,0
12374763,15:08:00,15:08:00,2242,29,6.17,0
12374763,15:09:00,15:09:00,5312,30,6.38,0
12374763,15:11:00,15:11:00,5313,31,6.64,0
12374763,15:12:00,15:12:00,5606,32,6.76,0
12374763,15:12:01,15:12:01,5607,33,6.86,0
12374763,15:13:00,15:13:00,5608,34,7.01,
12374763,15:15:00,15:15:00,5546,35,7.41,0
12374763,15:16:00,15:16:00,5548,36,7.76,0
12374763,15:17:00,15:17:00,2449,37,7.97,0
12374763,15:19:00,15:19:00,2450,38,8.34,0
12374763,15:20:00,15:20:00,2337,39,8.48,0
12374763,15:21:00,15:21:00,2303,40,8.85,0
12374763,15:22:00,15:22:00,2304,41,9.02,0
12374763,15:24:00,15:24:00,2305,42,9.31,0
12374763,15:25:00,15:25:00,5255,43,9.52,0
12374763,15:26:00,15:26:00,6275,44,9.82,
12374763,15:28:00,15:28:00,6276,45,10.23,0
12374763,15:29:00,15:29:00,6278,46,10.4,0
12374763,15:30:00,15:30:00,6279,47,10.62,0
12374763,15:31:00,15:31:00,6280,48,10.89,0
12374763,15:32:00,15:32:00,6281,49,11.24,0
12374763,15:33:00,15:33:00,6282,50,11.45,0
12374763,15:34:00,15:34:00,6283,51,11.63,0
12374763,15:35:00,15:35:00,6284,52,11.84,0
12374763,15:36:00,15:36:00,6285,53,12.08,0
12374763,15:37:00,15:37:00,6286,54,12.41,0
12374763,15:39:00,15:39:00,6287,55,12.66,0
12374763,15:40:00,15:40:00,6288,56,13.02,0
12374763,15:41:00,15:41:00,6289,57,13.17,0
12374763,15:42:00,15:42:00,6291,58,13.43,
12374763,15:43:00,15:43:00,6292,59,13.59,0
12374763,15:43:01,15:43:01,6293,60,13.75,0
12374763,15:44:00,15:44:00,6294,61,14.05,0
12374763,15:45:00,15:45:00,1179,62,14.34,0
12374763,15:46:00,15:46:00,1180,63,14.49,0
12374763,15:46:01,15:46:01,1181,64,14.59,0
12374763,15:49:00,15:49:00,1183,65,15.21,0
12374763,15:50:00,15:50:00,1184,66,15.44,0
12374763,15:51:00,15:51:00,1185,67,15.73,0
12374763,15:52:00,15:52:00,1186,68,16.08,
12374763,15:53:00,15:53:00,1187,69,16.23,0
12374763,15:54:00,15:54:00,1188,70,16.53,0
12374763,15:55:00,15:55:00,1189,71,16.72,0
12374763,15:57:00,15:57:00,8287,72,17.07,0
12374763,15:59:00,15:59:00,1375,73,17.42,0
12374763,16:00:00,16:00:00,1376,74,17.55,0
12374763,16:01:00,16:01:00,1377,75,17.73,
12374763,16:02:00,16:02:00,1378,76,17.9,0
12374763,16:02:01,16:02:01,1379,77,18.01,0
12374763,16:03:00,16:03:00,1380,78,18.21,0
12374763,16:05:00,16:05:00,1296,79,18.51,0
12374763,16:06:00,16:06:00,1297,80,18.76,0
12374763,16:08:00,16:08:00,1298,81,19.09,0
12374763,16:09:00,16:09:00,1299,82,19.36,0
12374763,16:10:00,16:10:00,1300,83,19.59,0
12374763,16:11:00,16:11:00,1301,84,19.86,0
12374763,16:12:00,16:12:00,1302,85,20.08,0
12374763,16:13:00,16:13:00,5064,86,20.17,0
12374763,16:14:00,16:14:00,5065,87,20.33,0
12374763,16:14:01,16:14:01,5066,88,20.43,0
12374763,16:15:00,16:15:00,4987,89,20.7,0
12374763,16:16:00,16:16:00,5092,90,20.85,0
12374763,16:18:00,16:18:00,4861,91,21.24,0
12374763,16:19:00,16:19:00,4862,92,21.44,0
12374763,16:19:01,16:19:01,4863,93,21.55,0
12374763,16:20:00,16:20:00,4864,94,21.7,0
12374763,16:21:00,16:21:00,4865,95,21.84,0
12374763,16:23:00,16:23:00,4884,96,22.29,
12374764,15:15:00,15:15:00,8442,1,0,
12374764,15:17:00,15:17:00,1849,2,0.32,0
12374764,15:18:00,15:18:00,1850,3,0.59,0
12374764,15:20:00,15:20:00,1851,4,0.82,0
12374764,15:21:00,15:21:00,1852,5,1.01,0
12374764,15:22:00,15:22:00,0432,6,1.26,0
12374764,15:23:00,15:23:00,0433,7,1.4,0
12374764,15:24:00,15:24:00,0333,8,1.63,0
12374764,15:25:00,15:25:00,0020,9,1.8,0
12374764,15:26:00,15:26:00,0021,10,1.93,0
12374764,15:27:00,15:27:00,0022,11,2.12,0
12374764,15:28:00,15:28:00,0023,12,2.28,0
12374764,15:29:00,15:29:00,0024,13,2.54,
12374764,15:30:00,15:30:00,0025,14,2.69,0
12374764,15:31:00,15:31:00,0026,15,2.91,0
12374764,15:32:00,15:32:00,0027,16,3.06,0
12374764,15:32:01,15:32:01,0028,17,3.22,0
12374764,15:34:00,15:34:00,0030,18,3.48,0
12374764,15:35:00,15:35:00,0031,19,3.62,0
12374764,15:36:00,15:36:00,0032,20,3.84,0
12374764,15:37:00,15:37:00,0033,21,4.07,0
12374764,15:38:00,15:38:00,0035,22,4.34,0
12374764,15:41:00,15:41:00,0036,23,4.88,
12374764,15:42:00,15:42:00,0037,24,5.1,0
12374764,15:44:00,15:44:00,0038,25,5.33,0
12374764,15:44:01,15:44:01,0039,26,5.48,0
12374764,15:45:00,15:45:00,0040,27,5.66,0
12374764,15:47:00,15:47:00,2241,28,5.92,0
12374764,15:48:00,15:48:00,2242,29,6.17,0
12374764,15:49:00,15:49:00,5312,30,6.38,0
12374764,15:51:00,15:51:00,5313,31,6.64,0
12374764,15:52:00,15:52:00,5606,32,6.76,0
12374764,15:52:01,15:52:01,5607,33,6.86,0
12374764,15:53:00,15:53:00,5608,34,7.01,
12374764,15:55:00,15:55:00,5546,35,7.41,0
12374764,15:56:00,15:56:00,5548,36,7.76,0
12374764,15:57:00,15:57:00,2449,37,7.97,0
12374764,15:59:00,15:59:00,2450,38,8.34,0
12374764,16:00:00,16:00:00,2337,39,8.48,0
12374764,16:01:00,16:01:00,2303,40,8.85,0
12374764,16:02:00,16:02:00,2304,41,9.02,0
12374764,16:04:00,16:04:00,2305,42,9.31,0
12374764,16:05:00,16:05:00,5255,43,9.52,0
12374764,16:06:00,16:06:00,6275,44,9.82,
12374764,16:08:00,16:08:00,6276,45,10.23,0
12374764,16:09:00,16:09:00,6278,46,10.4,0
12374764,16:10:00,16:10:00,6279,47,10.62,0
12374764,16:11:00,16:11:00,6280,48,10.89,0
12374764,16:12:00,16:12:00,6281,49,11.24,0
12374764,16:13:00,16:13:00,6282,50,11.45,0
12374764,16:14:00,16:14:00,6283,51,11.63,0
12374764,16:15:00,16:15:00,6284,52,11.84,0
12374764,16:16:00,16:16:00,6285,53,12.08,0
12374764,16:17:00,16:17:00,6286,54,12.41,0
12374764,16:19:00,16:19:00,6287,55,12.66,0
12374764,16:20:00,16:20:00,6288,56,13.02,0
12374764,16:21:00,16:21:00,6289,57,13.17,0
12374764,16:22:00,16:22:00,6291,58,13.43,
12374764,16:23:00,16:23:00,6292,59,13.59,0
12374764,16:23:01,16:23:01,6293,60,13.75,0
12374764,16:24:00,16:24:00,6294,61,14.05,0
12374764,16:25:00,16:25:00,1179,62,14.34,0
12374764,16:26:00,16:26:00,1180,63,14.49,0
12374764,16:26:01,16:26:01,1181,64,14.59,0
12374764,16:29:00,16:29:00,1183,65,15.21,0
12374764,16:30:00,16:30:00,1184,66,15.44,0
12374764,16:31:00,16:31:00,1185,67,15.73,0
12374764,16:32:00,16:32:00,1186,68,16.08,
12374764,16:33:00,16:33:00,1187,69,16.23,0
12374764,16:34:00,16:34:00,1188,70,16.53,0
12374764,16:35:00,16:35:00,1189,71,16.72,0
12374764,16:37:00,16:37:00,8287,72,17.07,0
12374764,16:39:00,16:39:00,1375,73,17.42,0
12374764,16:40:00,16:40:00,1376,74,17.55,0
12374764,16:41:00,16:41:00,1377,75,17.73,
12374764,16:42:00,16:42:00,1378,76,17.9,0
12374764,16:42:01,16:42:01,1379,77,18.01,0
12374764,16:43:00,16:43:00,1380,78,18.21,0
12374764,16:45:00,16:45:00,1296,79,18.51,0
12374764,16:46:00,16:46:00,1297,80,18.76,0
12374764,16:48:00,16:48:00,1298,81,19.09,0
12374764,16:49:00,16:49:00,1299,82,19.36,0
12374764,16:50:00,16:50:00,1300,83,19.59,0
12374764,16:51:00,16:51:00,1301,84,19.86,0
12374764,16:52:00,16:52:00,1302,85,20.08,0
12374764,16:53:00,16:53:00,5064,86,20.17,0
12374764,16:54:00,16:54:00,5065,87,20.33,0
12374764,16:54:01,16:54:01,5066,88,20.43,0
12374764,16:55:00,16:55:00,4987,89,20.7,0
12374764,16:56:00,16:56:00,5092,90,20.85,0
12374764,16:58:00,16:58:00,4861,91,21.24,0
12374764,16:59:00,16:59:00,4862,92,21.44,0
12374764,16:59:01,16:59:01,4863,93,21.55,0
12374764,17:00:00,17:00:00,4864,94,21.7,0
12374764,17:01:00,17:01:00,4865,95,21.84,0
12374764,17:03:00,17:03:00,4884,96,22.29,
12374765,18:16:00,18:16:00,8442,1,0,
12374765,18:18:00,18:18:00,1849,2,0.32,0
12374765,18:19:00,18:19:00,1850,3,0.59,0
12374765,18:20:00,18:20:00,1851,4,0.82,0
12374765,18:21:00,18:21:00,1852,5,1.01,0
12374765,18:22:00,18:22:00,0432,6,1.26,0
12374765,18:23:00,18:23:00,0433,7,1.4,0
12374765,18:24:00,18:24:00,0333,8,1.63,0
12374765,18:24:01,18:24:01,0020,9,1.8,0
12374765,18:25:00,18:25:00,0021,10,1.93,0
12374765,18:26:00,18:26:00,0022,11,2.12,0
12374765,18:27:00,18:27:00,0023,12,2.28,0
12374765,18:28:00,18:28:00,0024,13,2.54,
12374765,18:29:00,18:29:00,0025,14,2.69,0
12374765,18:30:00,18:30:00,0026,15,2.91,0
12374765,18:31:00,18:31:00,0027,16,3.06,0
12374765,18:32:00,18:32:00,0028,17,3.22,0
12374765,18:33:00,18:33:00,0030,18,3.48,0
12374765,18:34:00,18:34:00,0031,19,3.62,0
12374765,18:35:00,18:35:00,0032,20,3.84,0
12374765,18:36:00,18:36:00,0033,21,4.07,0
12374765,18:38:00,18:38:00,0035,22,4.34,0
12374765,18:41:00,18:41:00,0036,23,4.88,
12374765,18:42:00,18:42:00,0037,24,5.1,0
12374765,18:44:00,18:44:00,0038,25,5.33,0
12374765,18:44:01,18:44:01,0039,26,5.48,0
12374765,18:45:00,18:45:00,0040,27,5.66,0
12374765,18:47:00,18:47:00,2241,28,5.92,0
12374765,18:48:00,18:48:00,2242,29,6.17,0
12374765,18:49:00,18:49:00,5312,30,6.38,0
12374765,18:51:00,18:51:00,5313,31,6.64,0
12374765,18:52:00,18:52:00,5606,32,6.76,0
12374765,18:52:01,18:52:01,5607,33,6.86,0
12374765,18:53:00,18:53:00,5608,34,7.01,
12374765,18:55:00,18:55:00,5546,35,7.41,0
12374765,18:56:00,18:56:00,5548,36,7.76,0
12374765,18:57:00,18:57:00,2449,37,7.97,0
12374765,18:59:00,18:59:00,2450,38,8.34,0
12374765,18:59:01,18:59:01,2337,39,8.48,0
12374765,19:01:00,19:01:00,2303,40,8.85,0
12374765,19:02:00,19:02:00,2304,41,9.02,0
12374765,19:03:00,19:03:00,2305,42,9.31,0
12374765,19:04:00,19:04:00,5255,43,9.52,0
12374765,19:05:00,19:05:00,6275,44,9.82,
12374765,19:06:00,19:06:00,6276,45,10.23,0
12374765,19:07:00,19:07:00,6278,46,10.4,0
12374765,19:08:00,19:08:00,6279,47,10.62,0
12374765,19:09:00,19:09:00,6280,48,10.89,0
12374765,19:10:00,19:10:00,6281,49,11.24,0
12374765,19:11:00,19:11:00,6282,50,11.45,0
12374765,19:12:00,19:12:00,6283,51,11.63,0
12374765,19:12:01,19:12:01,6284,52,11.84,0
12374765,19:13:00,19:13:00,6285,53,12.08,0
12374765,19:14:00,19:14:00,6286,54,12.41,0
12374765,19:15:00,19:15:00,6287,55,12.66,0
12374765,19:17:00,19:17:00,6288,56,13.02,0
12374765,19:17:01,19:17:01,6289,57,13.17,0
12374765,19:18:00,19:18:00,6291,58,13.43,
12374765,19:19:00,19:19:00,6292,59,13.59,0
12374765,19:19:01,19:19:01,6293,60,13.75,0
12374765,19:21:00,19:21:00,6294,61,14.05,0
12374765,19:22:00,19:22:00,1179,62,14.34,0
12374765,19:22:01,19:22:01,1180,63,14.49,0
12374765,19:23:00,19:23:00,1181,64,14.59,0
12374765,19:25:00,19:25:00,1183,65,15.21,0
12374765,19:26:00,19:26:00,1184,66,15.44,0
12374765,19:28:00,19:28:00,1185,67,15.73,0
12374765,19:29:00,19:29:00,1186,68,16.08,
12374765,19:30:00,19:30:00,1187,69,16.23,0
12374765,19:31:00,19:31:00,1188,70,16.53,0
12374765,19:32:00,19:32:00,1189,71,16.72,0
12374765,19:34:00,19:34:00,8287,72,17.07,0
12374765,19:36:00,19:36:00,1375,73,17.42,0
12374765,19:37:00,19:37:00,1376,74,17.55,0
12374765,19:38:00,19:38:00,1377,75,17.73,
12374765,19:39:00,19:39:00,1378,76,17.9,0
12374765,19:39:01,19:39:01,1379,77,18.01,0
12374765,19:40:00,19:40:00,1380,78,18.21,0
12374765,19:41:00,19:41:00,1296,79,18.51,0
12374765,19:42:00,19:42:00,1297,80,18.76,0
12374765,19:44:00,19:44:00,1298,81,19.09,0
12374765,19:45:00,19:45:00,1299,82,19.36,0
12374765,19:46:00,19:46:00,1300,83,19.59,0
12374765,19:47:00,19:47:00,1301,84,19.86,0
12374765,19:48:00,19:48:00,1302,85,20.08,0
12374765,19:48:01,19:48:01,5064,86,20.17,0
12374765,19:49:00,19:49:00,5065,87,20.33,0
12374765,19:49:01,19:49:01,5066,88,20.43,0
12374765,19:50:00,19:50:00,4987,89,20.7,0
12374765,19:51:00,19:51:00,5092,90,20.85,0
12374765,19:53:00,19:53:00,4861,91,21.24,0
12374765,19:53:01,19:53:01,4862,92,21.44,0
12374765,19:54:00,19:54:00,4863,93,21.55,0
12374765,19:55:00,19:55:00,4864,94,21.7,0
12374765,19:55:01,19:55:01,4865,95,21.84,0
12374765,19:57:00,19:57:00,4884,96,22.29,
12374766,19:46:00,19:46:00,8442,1,0,
12374766,19:48:00,19:48:00,1849,2,0.32,0
12374766,19:49:00,19:49:00,1850,3,0.59,0
12374766,19:50:00,19:50:00,1851,4,0.82,0
12374766,19:51:00,19:51:00,1852,5,1.01,0
12374766,19:52:00,19:52:00,0432,6,1.26,0
12374766,19:53:00,19:53:00,0433,7,1.4,0
12374766,19:54:00,19:54:00,0333,8,1.63,0
12374766,19:54:01,19:54:01,0020,9,1.8,0
12374766,19:55:00,19:55:00,0021,10,1.93,0
12374766,19:56:00,19:56:00,0022,11,2.12,0
12374766,19:57:00,19:57:00,0023,12,2.28,0
12374766,19:58:00,19:58:00,0024,13,2.54,
12374766,19:59:00,19:59:00,0025,14,2.69,0
12374766,20:00:00,20:00:00,0026,15,2.91,0
12374766,20:01:00,20:01:00,0027,16,3.06,0
12374766,20:02:00,20:02:00,0028,17,3.22,0
12374766,20:03:00,20:03:00,0030,18,3.48,0
12374766,20:04:00,20:04:00,0031,19,3.62,0
12374766,20:05:00,20:05:00,0032,20,3.84,0
12374766,20:06:00,20:06:00,0033,21,4.07,0
12374766,20:08:00,20:08:00,0035,22,4.34,0
12374766,20:11:00,20:11:00,0036,23,4.88,
12374766,20:12:00,20:12:00,0037,24,5.1,0
12374766,20:14:00,20:14:00,0038,25,5.33,0
12374766,20:14:01,20:14:01,0039,26,5.48,0
12374766,20:15:00,20:15:00,0040,27,5.66,0
12374766,20:17:00,20:17:00,2241,28,5.92,0
12374766,20:18:00,20:18:00,2242,29,6.17,0
12374766,20:19:00,20:19:00,5312,30,6.38,0
12374766,20:21:00,20:21:00,5313,31,6.64,0
12374766,20:22:00,20:22:00,5606,32,6.76,0
12374766,20:22:01,20:22:01,5607,33,6.86,0
12374766,20:23:00,20:23:00,5608,34,7.01,
12374766,20:25:00,20:25:00,5546,35,7.41,0
12374766,20:26:00,20:26:00,5548,36,7.76,0
12374766,20:27:00,20:27:00,2449,37,7.97,0
12374766,20:29:00,20:29:00,2450,38,8.34,0
12374766,20:29:01,20:29:01,2337,39,8.48,0
12374766,20:31:00,20:31:00,2303,40,8.85,0
12374766,20:32:00,20:32:00,2304,41,9.02,0
12374766,20:33:00,20:33:00,2305,42,9.31,0
12374766,20:34:00,20:34:00,5255,43,9.52,0
12374766,20:35:00,20:35:00,6275,44,9.82,
12374766,20:36:00,20:36:00,6276,45,10.23,0
12374766,20:37:00,20:37:00,6278,46,10.4,0
12374766,20:38:00,20:38:00,6279,47,10.62,0
12374766,20:39:00,20:39:00,6280,48,10.89,0
12374766,20:40:00,20:40:00,6281,49,11.24,0
12374766,20:41:00,20:41:00,6282,50,11.45,0
12374766,20:42:00,20:42:00,6283,51,11.63,0
12374766,20:42:01,20:42:01,6284,52,11.84,0
12374766,20:43:00,20:43:00,6285,53,12.08,0
12374766,20:44:00,20:44:00,6286,54,12.41,0
12374766,20:45:00,20:45:00,6287,55,12.66,0
12374766,20:47:00,20:47:00,6288,56,13.02,0
12374766,20:47:01,20:47:01,6289,57,13.17,0
12374766,20:48:00,20:48:00,6291,58,13.43,
12374766,20:49:00,20:49:00,6292,59,13.59,0
12374766,20:49:01,20:49:01,6293,60,13.75,0
12374766,20:51:00,20:51:00,6294,61,14.05,0
12374766,20:52:00,20:52:00,1179,62,14.34,0
12374766,20:52:01,20:52:01,1180,63,14.49,0
12374766,20:53:00,20:53:00,1181,64,14.59,0
12374766,20:55:00,20:55:00,1183,65,15.21,0
12374766,20:56:00,20:56:00,1184,66,15.44,0
12374766,20:58:00,20:58:00,1185,67,15.73,0
12374766,20:59:00,20:59:00,1186,68,16.08,
12374766,21:00:00,21:00:00,1187,69,16.23,0
12374766,21:01:00,21:01:00,1188,70,16.53,0
12374766,21:02:00,21:02:00,1189,71,16.72,0
12374766,21:04:00,21:04:00,8287,72,17.07,0
12374766,21:06:00,21:06:00,1375,73,17.42,0
12374766,21:07:00,21:07:00,1376,74,17.55,0
12374766,21:08:00,21:08:00,1377,75,17.73,
12374766,21:09:00,21:09:00,1378,76,17.9,0
12374766,21:09:01,21:09:01,1379,77,18.01,0
12374766,21:10:00,21:10:00,1380,78,18.21,0
12374766,21:11:00,21:11:00,1296,79,18.51,0
12374766,21:12:00,21:12:00,1297,80,18.76,0
12374766,21:14:00,21:14:00,1298,81,19.09,0
12374766,21:15:00,21:15:00,1299,82,19.36,0
12374766,21:16:00,21:16:00,1300,83,19.59,0
12374766,21:17:00,21:17:00,1301,84,19.86,0
12374766,21:18:00,21:18:00,1302,85,20.08,0
12374766,21:18:01,21:18:01,5064,86,20.17,0
12374766,21:19:00,21:19:00,5065,87,20.33,0
12374766,21:19:01,21:19:01,5066,88,20.43,0
12374766,21:20:00,21:20:00,4987,89,20.7,0
12374766,21:21:00,21:21:00,5092,90,20.85,0
12374766,21:23:00,21:23:00,4861,91,21.24,0
12374766,21:23:01,21:23:01,4862,92,21.44,0
12374766,21:24:00,21:24:00,4863,93,21.55,0
12374766,21:25:00,21:25:00,4864,94,21.7,0
12374766,21:25:01,21:25:01,4865,95,21.84,0
12374766,21:27:00,21:27:00,4884,96,22.29,
12374767,21:00:00,21:00:00,8442,1,0,
12374767,21:01:00,21:01:00,1849,2,0.32,0
12374767,21:03:00,21:03:00,1850,3,0.59,0
12374767,21:04:00,21:04:00,1851,4,0.82,0
12374767,21:04:01,21:04:01,1852,5,1.01,0
12374767,21:05:00,21:05:00,0432,6,1.26,0
12374767,21:06:00,21:06:00,0433,7,1.4,0
12374767,21:07:00,21:07:00,0333,8,1.63,0
12374767,21:08:00,21:08:00,0020,9,1.8,0
12374767,21:08:01,21:08:01,0021,10,1.93,0
12374767,21:09:00,21:09:00,0022,11,2.12,0
12374767,21:10:00,21:10:00,0023,12,2.28,0
12374767,21:11:00,21:11:00,0024,13,2.54,
12374767,21:12:00,21:12:00,0025,14,2.69,0
12374767,21:13:00,21:13:00,0026,15,2.91,0
12374767,21:14:00,21:14:00,0027,16,3.06,0
12374767,21:14:01,21:14:01,0028,17,3.22,0
12374767,21:16:00,21:16:00,0030,18,3.48,0
12374767,21:17:00,21:17:00,0031,19,3.62,0
12374767,21:18:00,21:18:00,0032,20,3.84,0
12374767,21:19:00,21:19:00,0033,21,4.07,0
12374767,21:20:00,21:20:00,0035,22,4.34,0
12374767,21:23:00,21:23:00,0036,23,4.88,
12374767,21:24:00,21:24:00,0037,24,5.1,0
12374767,21:25:00,21:25:00,0038,25,5.33,0
12374767,21:26:00,21:26:00,0039,26,5.48,0
12374767,21:27:00,21:27:00,0040,27,5.66,0
12374767,21:28:00,21:28:00,2241,28,5.92,0
12374767,21:30:00,21:30:00,2242,29,6.17,0
12374767,21:31:00,21:31:00,5312,30,6.38,0
12374767,21:32:00,21:32:00,5313,31,6.64,0
12374767,21:33:00,21:33:00,5606,32,6.76,0
12374767,21:33:01,21:33:01,5607,33,6.86,0
12374767,21:34:00,21:34:00,5608,34,7.01,
12374767,21:35:00,21:35:00,5546,35,7.41,0
12374767,21:37:00,21:37:00,5548,36,7.76,0
12374767,21:37:01,21:37:01,2449,37,7.97,0
12374767,21:39:00,21:39:00,2450,38,8.34,0
12374767,21:39:01,21:39:01,2337,39,8.48,0
12374767,21:41:00,21:41:00,2303,40,8.85,0
12374767,21:41:01,21:41:01,2304,41,9.02,0
12374767,21:42:00,21:42:00,2305,42,9.31,0
12374767,21:43:00,21:43:00,5255,43,9.52,0
12374767,21:44:00,21:44:00,6275,44,9.82,
12374767,21:46:00,21:46:00,6276,45,10.23,0
12374767,21:46:01,21:46:01,6278,46,10.4,0
12374767,21:47:00,21:47:00,6279,47,10.62,0
12374767,21:48:00,21:48:00,6280,48,10.89,0
12374767,21:49:00,21:49:00,6281,49,11.24,0
12374767,21:50:00,21:50:00,6282,50,11.45,0
12374767,21:51:00,21:51:00,6283,51,11.63,0
12374767,21:52:00,21:52:00,6284,52,11.84,0
12374767,21:53:00,21:53:00,6285,53,12.08,0
12374767,21:54:00,21:54:00,6286,54,12.41,0
12374767,21:55:00,21:55:00,6287,55,12.66,0
12374767,21:56:00,21:56:00,6288,56,13.02,0
12374767,21:57:00,21:57:00,6289,57,13.17,0
12374767,21:58:00,21:58:00,6291,58,13.43,
12374767,21:59:00,21:59:00,6292,59,13.59,0
12374767,21:59:01,21:59:01,6293,60,13.75,0
12374767,22:00:00,22:00:00,6294,61,14.05,0
12374767,22:01:00,22:01:00,1179,62,14.34,0
12374767,22:02:00,22:02:00,1180,63,14.49,0
12374767,22:02:01,22:02:01,1181,64,14.59,0
12374767,22:04:00,22:04:00,1183,65,15.21,0
12374767,22:05:00,22:05:00,1184,66,15.44,0
12374767,22:06:00,22:06:00,1185,67,15.73,0
12374767,22:07:00,22:07:00,1186,68,16.08,
12374767,22:08:00,22:08:00,1187,69,16.23,0
12374767,22:09:00,22:09:00,1188,70,16.53,0
12374767,22:10:00,22:10:00,1189,71,16.72,0
12374767,22:11:00,22:11:00,8287,72,17.07,0
12374767,22:13:00,22:13:00,1375,73,17.42,0
12374767,22:13:01,22:13:01,1376,74,17.55,0
12374767,22:14:00,22:14:00,1377,75,17.73,
12374767,22:15:00,22:15:00,1378,76,17.9,0
12374767,22:15:01,22:15:01,1379,77,18.01,0
12374767,22:16:00,22:16:00,1380,78,18.21,0
12374767,22:17:00,22:17:00,1296,79,18.51,0
12374767,22:18:00,22:18:00,1297,80,18.76,0
12374767,22:19:00,22:19:00,1298,81,19.09,0
12374767,22:20:00,22:20:00,1299,82,19.36,0
12374767,22:21:00,22:21:00,1300,83,19.59,0
12374767,22:22:00,22:22:00,1301,84,19.86,0
12374767,22:23:00,22:23:00,1302,85,20.08,0
12374767,22:24:00,22:24:00,5064,86,20.17,0
12374767,22:24:01,22:24:01,5065,87,20.33,0
12374767,22:25:00,22:25:00,5066,88,20.43,0
12374767,22:26:00,22:26:00,4987,89,20.7,0
12374767,22:26:01,22:26:01,5092,90,20.85,0
12374767,22:28:00,22:28:00,4861,91,21.24,0
12374767,22:29:00,22:29:00,4862,92,21.44,0
12374767,22:29:01,22:29:01,4863,93,21.55,0
12374767,22:30:00,22:30:00,4864,94,21.7,0
12374767,22:30:01,22:30:01,4865,95,21.84,0
12374767,22:32:00,22:32:00,4884,96,22.29,
12374768,20:19:00,20:19:00,8442,1,0,
12374768,20:20:00,20:20:00,1849,2,0.32,0
12374768,20:22:00,20:22:00,1850,3,0.59,0
12374768,20:23:00,20:23:00,1851,4,0.82,0
12374768,20:23:01,20:23:01,1852,5,1.01,0
12374768,20:24:00,20:24:00,0432,6,1.26,0
12374768,20:25:00,20:25:00,0433,7,1.4,0
12374768,20:26:00,20:26:00,0333,8,1.63,0
12374768,20:27:00,20:27:00,0020,9,1.8,0
12374768,20:27:01,20:27:01,0021,10,1.93,0
12374768,20:28:00,20:28:00,0022,11,2.12,0
12374768,20:29:00,20:29:00,0023,12,2.28,0
12374768,20:30:00,20:30:00,0024,13,2.54,
12374768,20:31:00,20:31:00,0025,14,2.69,0
12374768,20:32:00,20:32:00,0026,15,2.91,0
12374768,20:33:00,20:33:00,0027,16,3.06,0
12374768,20:33:01,20:33:01,0028,17,3.22,0
12374768,20:35:00,20:35:00,0030,18,3.48,0
12374768,20:36:00,20:36:00,0031,19,3.62,0
12374768,20:37:00,20:37:00,0032,20,3.84,0
12374768,20:38:00,20:38:00,0033,21,4.07,0
12374768,20:39:00,20:39:00,0035,22,4.34,0
12374768,20:42:00,20:42:00,0036,23,4.88,
12374768,20:43:00,20:43:00,0037,24,5.1,0
12374768,20:44:00,20:44:00,0038,25,5.33,0
12374768,20:45:00,20:45:00,0039,26,5.48,0
12374768,20:46:00,20:46:00,0040,27,5.66,0
12374768,20:47:00,20:47:00,2241,28,5.92,0
12374768,20:49:00,20:49:00,2242,29,6.17,0
12374768,20:50:00,20:50:00,5312,30,6.38,0
12374768,20:51:00,20:51:00,5313,31,6.64,0
12374768,20:52:00,20:52:00,5606,32,6.76,0
12374768,20:52:01,20:52:01,5607,33,6.86,0
12374768,20:53:00,20:53:00,5608,34,7.01,
12374768,20:54:00,20:54:00,5546,35,7.41,0
12374768,20:56:00,20:56:00,5548,36,7.76,0
12374768,20:56:01,20:56:01,2449,37,7.97,0
12374768,20:58:00,20:58:00,2450,38,8.34,0
12374768,20:58:01,20:58:01,2337,39,8.48,0
12374768,21:00:00,21:00:00,2303,40,8.85,0
12374768,21:00:01,21:00:01,2304,41,9.02,0
12374768,21:01:00,21:01:00,2305,42,9.31,0
12374768,21:02:00,21:02:00,5255,43,9.52,0
12374768,21:03:00,21:03:00,6275,44,9.82,
12374768,21:05:00,21:05:00,6276,45,10.23,0
12374768,21:05:01,21:05:01,6278,46,10.4,0
12374768,21:06:00,21:06:00,6279,47,10.62,0
12374768,21:07:00,21:07:00,6280,48,10.89,0
12374768,21:08:00,21:08:00,6281,49,11.24,0
12374768,21:09:00,21:09:00,6282,50,11.45,0
12374768,21:10:00,21:10:00,6283,51,11.63,0
12374768,21:11:00,21:11:00,6284,52,11.84,0
12374768,21:12:00,21:12:00,6285,53,12.08,0
12374768,21:13:00,21:13:00,6286,54,12.41,0
12374768,21:14:00,21:14:00,6287,55,12.66,0
12374768,21:15:00,21:15:00,6288,56,13.02,0
12374768,21:16:00,21:16:00,6289,57,13.17,0
12374768,21:17:00,21:17:00,6291,58,13.43,
12374768,21:18:00,21:18:00,6292,59,13.59,0
12374768,21:18:01,21:18:01,6293,60,13.75,0
12374768,21:19:00,21:19:00,6294,61,14.05,0
12374768,21:20:00,21:20:00,1179,62,14.34,0
12374768,21:21:00,21:21:00,1180,63,14.49,0
12374768,21:21:01,21:21:01,1181,64,14.59,0
12374768,21:23:00,21:23:00,1183,65,15.21,0
12374768,21:24:00,21:24:00,1184,66,15.44,0
12374768,21:25:00,21:25:00,1185,67,15.73,0
12374768,21:26:00,21:26:00,1186,68,16.08,
12374768,21:27:00,21:27:00,1187,69,16.23,0
12374768,21:28:00,21:28:00,1188,70,16.53,0
12374768,21:29:00,21:29:00,1189,71,16.72,0
12374768,21:30:00,21:30:00,8287,72,17.07,0
12374768,21:32:00,21:32:00,1375,73,17.42,0
12374768,21:32:01,21:32:01,1376,74,17.55,0
12374768,21:33:00,21:33:00,1377,75,17.73,
12374768,21:34:00,21:34:00,1378,76,17.9,0
12374768,21:34:01,21:34:01,1379,77,18.01,0
12374768,21:35:00,21:35:00,1380,78,18.21,0
12374768,21:36:00,21:36:00,1296,79,18.51,0
12374768,21:37:00,21:37:00,1297,80,18.76,0
12374768,21:38:00,21:38:00,1298,81,19.09,0
12374768,21:39:00,21:39:00,1299,82,19.36,0
12374768,21:40:00,21:40:00,1300,83,19.59,0
12374768,21:41:00,21:41:00,1301,84,19.86,0
12374768,21:42:00,21:42:00,1302,85,20.08,0
12374768,21:43:00,21:43:00,5064,86,20.17,0
12374768,21:43:01,21:43:01,5065,87,20.33,0
12374768,21:44:00,21:44:00,5066,88,20.43,0
12374768,21:45:00,21:45:00,4987,89,20.7,0
12374768,21:45:01,21:45:01,5092,90,20.85,0
12374768,21:47:00,21:47:00,4861,91,21.24,0
12374768,21:48:00,21:48:00,4862,92,21.44,0
12374768,21:48:01,21:48:01,4863,93,21.55,0
12374768,21:49:00,21:49:00,4864,94,21.7,0
12374768,21:49:01,21:49:01,4865,95,21.84,0
12374768,21:51:00,21:51:00,4884,96,22.29,
12374771,10:19:00,10:19:00,8442,1,0,
12374771,10:21:00,10:21:00,1849,2,0.32,0
12374771,10:22:00,10:22:00,1850,3,0.59,0
12374771,10:23:00,10:23:00,1851,4,0.82,0
12374771,10:24:00,10:24:00,1852,5,1.01,0
12374771,10:25:00,10:25:00,0432,6,1.26,0
12374771,10:26:00,10:26:00,0433,7,1.4,0
12374771,10:27:00,10:27:00,0333,8,1.63,0
12374771,10:27:01,10:27:01,0020,9,1.8,0
12374771,10:28:00,10:28:00,0021,10,1.93,0
12374771,10:29:00,10:29:00,0022,11,2.12,0
12374771,10:30:00,10:30:00,0023,12,2.28,0
12374771,10:31:00,10:31:00,0024,13,2.54,
12374771,10:32:00,10:32:00,0025,14,2.69,0
12374771,10:33:00,10:33:00,0026,15,2.91,0
12374771,10:34:00,10:34:00,0027,16,3.06,0
12374771,10:34:01,10:34:01,0028,17,3.22,0
12374771,10:36:00,10:36:00,0030,18,3.48,0
12374771,10:37:00,10:37:00,0031,19,3.62,0
12374771,10:38:00,10:38:00,0032,20,3.84,0
12374771,10:39:00,10:39:00,0033,21,4.07,0
12374771,10:40:00,10:40:00,0035,22,4.34,0
12374771,10:43:00,10:43:00,0036,23,4.88,
12374771,10:44:00,10:44:00,0037,24,5.1,0
12374771,10:45:00,10:45:00,0038,25,5.33,0
12374771,10:46:00,10:46:00,0039,26,5.48,0
12374771,10:47:00,10:47:00,0040,27,5.66,0
12374771,10:48:00,10:48:00,2241,28,5.92,0
12374771,10:49:00,10:49:00,2242,29,6.17,0
12374771,10:50:00,10:50:00,5312,30,6.38,0
12374771,10:51:00,10:51:00,5313,31,6.64,0
12374771,10:52:00,10:52:00,5606,32,6.76,0
12374771,10:52:01,10:52:01,5607,33,6.86,0
12374771,10:53:00,10:53:00,5608,34,7.01,
12374771,10:55:00,10:55:00,5546,35,7.41,0
12374771,10:56:00,10:56:00,5548,36,7.76,0
12374771,10:57:00,10:57:00,2449,37,7.97,0
12374771,10:59:00,10:59:00,2450,38,8.34,0
12374771,10:59:01,10:59:01,2337,39,8.48,0
12374771,11:01:00,11:01:00,2303,40,8.85,0
12374771,11:02:00,11:02:00,2304,41,9.02,0
12374771,11:03:00,11:03:00,2305,42,9.31,0
12374771,11:04:00,11:04:00,5255,43,9.52,0
12374771,11:05:00,11:05:00,6275,44,9.82,
12374771,11:07:00,11:07:00,6276,45,10.23,0
12374771,11:07:01,11:07:01,6278,46,10.4,0
12374771,11:08:00,11:08:00,6279,47,10.62,0
12374771,11:09:00,11:09:00,6280,48,10.89,0
12374771,11:11:00,11:11:00,6281,49,11.24,0
12374771,11:12:00,11:12:00,6282,50,11.45,0
12374771,11:13:00,11:13:00,6283,51,11.63,0
12374771,11:13:01,11:13:01,6284,52,11.84,0
12374771,11:14:00,11:14:00,6285,53,12.08,0
12374771,11:16:00,11:16:00,6286,54,12.41,0
12374771,11:17:00,11:17:00,6287,55,12.66,0
12374771,11:18:00,11:18:00,6288,56,13.02,0
12374771,11:19:00,11:19:00,6289,57,13.17,0
12374771,11:20:00,11:20:00,6291,58,13.43,
12374771,11:21:00,11:21:00,6292,59,13.59,0
12374771,11:21:01,11:21:01,6293,60,13.75,0
12374771,11:23:00,11:23:00,6294,61,14.05,0
12374771,11:24:00,11:24:00,1179,62,14.34,0
12374771,11:24:01,11:24:01,1180,63,14.49,0
12374771,11:25:00,11:25:00,1181,64,14.59,0
12374771,11:27:00,11:27:00,1183,65,15.21,0
12374771,11:28:00,11:28:00,1184,66,15.44,0
12374771,11:30:00,11:30:00,1185,67,15.73,0
12374771,11:31:00,11:31:00,1186,68,16.08,
12374771,11:32:00,11:32:00,1187,69,16.23,0
12374771,11:34:00,11:34:00,1188,70,16.53,0
12374771,11:35:00,11:35:00,1189,71,16.72,0
12374771,11:37:00,11:37:00,8287,72,17.07,0
12374771,11:39:00,11:39:00,1375,73,17.42,0
12374771,11:40:00,11:40:00,1376,74,17.55,0
12374771,11:41:00,11:41:00,1377,75,17.73,
12374771,11:42:00,11:42:00,1378,76,17.9,0
12374771,11:42:01,11:42:01,1379,77,18.01,0
12374771,11:43:00,11:43:00,1380,78,18.21,0
12374771,11:45:00,11:45:00,1296,79,18.51,0
12374771,11:46:00,11:46:00,1297,80,18.76,0
12374771,11:48:00,11:48:00,1298,81,19.09,0
12374771,11:49:00,11:49:00,1299,82,19.36,0
12374771,11:50:00,11:50:00,1300,83,19.59,0
12374771,11:51:00,11:51:00,1301,84,19.86,0
12374771,11:52:00,11:52:00,1302,85,20.08,0
12374771,11:53:00,11:53:00,5064,86,20.17,0
12374771,11:54:00,11:54:00,5065,87,20.33,0
12374771,11:54:01,11:54:01,5066,88,20.43,0
12374771,11:55:00,11:55:00,4987,89,20.7,0
12374771,11:56:00,11:56:00,5092,90,20.85,0
12374771,11:58:00,11:58:00,4861,91,21.24,0
12374771,11:59:00,11:59:00,4862,92,21.44,0
12374771,11:59:01,11:59:01,4863,93,21.55,0
12374771,12:00:00,12:00:00,4864,94,21.7,0
12374771,12:01:00,12:01:00,4865,95,21.84,0
12374771,12:03:00,12:03:00,4884,96,22.29,
12374772,09:20:00,09:20:00,8442,1,0,
12374772,09:22:00,09:22:00,1849,2,0.32,0
12374772,09:23:00,09:23:00,1850,3,0.59,0
12374772,09:24:00,09:24:00,1851,4,0.82,0
12374772,09:25:00,09:25:00,1852,5,1.01,0
12374772,09:26:00,09:26:00,0432,6,1.26,0
12374772,09:27:00,09:27:00,0433,7,1.4,0
12374772,09:28:00,09:28:00,0333,8,1.63,0
12374772,09:29:00,09:29:00,0020,9,1.8,0
12374772,09:30:00,09:30:00,0021,10,1.93,0
12374772,09:31:00,09:31:00,0022,11,2.12,0
12374772,09:32:00,09:32:00,0023,12,2.28,0
12374772,09:33:00,09:33:00,0024,13,2.54,
12374772,09:34:00,09:34:00,0025,14,2.69,0
12374772,09:35:00,09:35:00,0026,15,2.91,0
12374772,09:35:01,09:35:01,0027,16,3.06,0
12374772,09:36:00,09:36:00,0028,17,3.22,0
12374772,09:37:00,09:37:00,0030,18,3.48,0
12374772,09:38:00,09:38:00,0031,19,3.62,0
12374772,09:39:00,09:39:00,0032,20,3.84,0
12374772,09:40:00,09:40:00,0033,21,4.07,0
12374772,09:41:00,09:41:00,0035,22,4.34,0
12374772,09:43:00,09:43:00,0036,23,4.88,
12374772,09:44:00,09:44:00,0037,24,5.1,0
12374772,09:45:00,09:45:00,0038,25,5.33,0
12374772,09:46:00,09:46:00,0039,26,5.48,0
12374772,09:47:00,09:47:00,0040,27,5.66,0
12374772,09:48:00,09:48:00,2241,28,5.92,0
12374772,09:49:00,09:49:00,2242,29,6.17,0
12374772,09:50:00,09:50:00,5312,30,6.38,0
12374772,09:51:00,09:51:00,5313,31,6.64,0
12374772,09:52:00,09:52:00,5606,32,6.76,0
12374772,09:52:01,09:52:01,5607,33,6.86,0
12374772,09:53:00,09:53:00,5608,34,7.01,
12374772,09:55:00,09:55:00,5546,35,7.41,0
12374772,09:56:00,09:56:00,5548,36,7.76,0
12374772,09:57:00,09:57:00,2449,37,7.97,0
12374772,09:58:00,09:58:00,2450,38,8.34,0
12374772,09:59:00,09:59:00,2337,39,8.48,0
12374772,10:00:00,10:00:00,2303,40,8.85,0
12374772,10:01:00,10:01:00,2304,41,9.02,0
12374772,10:02:00,10:02:00,2305,42,9.31,0
12374772,10:03:00,10:03:00,5255,43,9.52,0
12374772,10:04:00,10:04:00,6275,44,9.82,
12374772,10:06:00,10:06:00,6276,45,10.23,0
12374772,10:06:01,10:06:01,6278,46,10.4,0
12374772,10:07:00,10:07:00,6279,47,10.62,0
12374772,10:08:00,10:08:00,6280,48,10.89,0
12374772,10:10:00,10:10:00,6281,49,11.24,0
12374772,10:11:00,10:11:00,6282,50,11.45,0
12374772,10:12:00,10:12:00,6283,51,11.63,0
12374772,10:12:01,10:12:01,6284,52,11.84,0
12374772,10:13:00,10:13:00,6285,53,12.08,0
12374772,10:15:00,10:15:00,6286,54,12.41,0
12374772,10:16:00,10:16:00,6287,55,12.66,0
12374772,10:17:00,10:17:00,6288,56,13.02,0
12374772,10:18:00,10:18:00,6289,57,13.17,0
12374772,10:19:00,10:19:00,6291,58,13.43,
12374772,10:20:00,10:20:00,6292,59,13.59,0
12374772,10:20:01,10:20:01,6293,60,13.75,0
12374772,10:22:00,10:22:00,6294,61,14.05,0
12374772,10:23:00,10:23:00,1179,62,14.34,0
12374772,10:23:01,10:23:01,1180,63,14.49,0
12374772,10:24:00,10:24:00,1181,64,14.59,0
12374772,10:26:00,10:26:00,1183,65,15.21,0
12374772,10:27:00,10:27:00,1184,66,15.44,0
12374772,10:29:00,10:29:00,1185,67,15.73,0
12374772,10:30:00,10:30:00,1186,68,16.08,
12374772,10:31:00,10:31:00,1187,69,16.23,0
12374772,10:32:00,10:32:00,1188,70,16.53,0
12374772,10:33:00,10:33:00,1189,71,16.72,0
12374772,10:35:00,10:35:00,8287,72,17.07,0
12374772,10:37:00,10:37:00,1375,73,17.42,0
12374772,10:38:00,10:38:00,1376,74,17.55,0
12374772,10:39:00,10:39:00,1377,75,17.73,
12374772,10:40:00,10:40:00,1378,76,17.9,0
12374772,10:40:01,10:40:01,1379,77,18.01,0
12374772,10:41:00,10:41:00,1380,78,18.21,0
12374772,10:42:00,10:42:00,1296,79,18.51,0
12374772,10:44:00,10:44:00,1297,80,18.76,0
12374772,10:45:00,10:45:00,1298,81,19.09,0
12374772,10:46:00,10:46:00,1299,82,19.36,0
12374772,10:47:00,10:47:00,1300,83,19.59,0
12374772,10:48:00,10:48:00,1301,84,19.86,0
12374772,10:49:00,10:49:00,1302,85,20.08,0
12374772,10:50:00,10:50:00,5064,86,20.17,0
12374772,10:50:01,10:50:01,5065,87,20.33,0
12374772,10:51:00,10:51:00,5066,88,20.43,0
12374772,10:52:00,10:52:00,4987,89,20.7,0
12374772,10:53:00,10:53:00,5092,90,20.85,0
12374772,10:54:00,10:54:00,4861,91,21.24,0
12374772,10:55:00,10:55:00,4862,92,21.44,0
12374772,10:56:00,10:56:00,4863,93,21.55,0
12374772,10:56:01,10:56:01,4864,94,21.7,0
12374772,10:57:00,10:57:00,4865,95,21.84,0
12374772,10:59:00,10:59:00,4884,96,22.29,
12374776,05:29:00,05:29:00,8442,1,0,
12374776,05:30:00,05:30:00,1849,2,0.32,0
12374776,05:31:00,05:31:00,1850,3,0.59,0
12374776,05:32:00,05:32:00,1851,4,0.82,0
12374776,05:32:01,05:32:01,1852,5,1.01,0
12374776,05:33:00,05:33:00,0432,6,1.26,0
12374776,05:33:01,05:33:01,0433,7,1.4,0
12374776,05:34:00,05:34:00,0333,8,1.63,0
12374776,05:35:00,05:35:00,0020,9,1.8,0
12374776,05:35:01,05:35:01,0021,10,1.93,0
12374776,05:36:00,05:36:00,0022,11,2.12,0
12374776,05:36:01,05:36:01,0023,12,2.28,0
12374776,05:37:00,05:37:00,0024,13,2.54,
12374776,05:37:01,05:37:01,0025,14,2.69,0
12374776,05:38:00,05:38:00,0026,15,2.91,0
12374776,05:39:00,05:39:00,0027,16,3.06,0
12374776,05:39:01,05:39:01,0028,17,3.22,0
12374776,05:40:00,05:40:00,0030,18,3.48,0
12374776,05:41:00,05:41:00,0031,19,3.62,0
12374776,05:41:01,05:41:01,0032,20,3.84,0
12374776,05:42:00,05:42:00,0033,21,4.07,0
12374776,05:43:00,05:43:00,0035,22,4.34,0
12374776,05:45:00,05:45:00,0036,23,4.88,
12374776,05:46:00,05:46:00,0037,24,5.1,0
12374776,05:47:00,05:47:00,0038,25,5.33,0
12374776,05:47:01,05:47:01,0039,26,5.48,0
12374776,05:48:00,05:48:00,0040,27,5.66,0
12374776,05:49:00,05:49:00,2241,28,5.92,0
12374776,05:50:00,05:50:00,2242,29,6.17,0
12374776,05:51:00,05:51:00,5312,30,6.38,0
12374776,05:52:00,05:52:00,5313,31,6.64,0
12374776,05:52:01,05:52:01,5606,32,6.76,0
12374776,05:52:02,05:52:02,5607,33,6.86,0
12374776,05:53:00,05:53:00,5608,34,7.01,
12374776,05:54:00,05:54:00,5546,35,7.41,0
12374776,05:56:00,05:56:00,5548,36,7.76,0
12374776,05:56:01,05:56:01,2449,37,7.97,0
12374776,05:58:00,05:58:00,2450,38,8.34,0
12374776,05:58:01,05:58:01,2337,39,8.48,0
12374776,06:00:00,06:00:00,2303,40,8.85,0
12374776,06:00:01,06:00:01,2304,41,9.02,0
12374776,06:01:00,06:01:00,2305,42,9.31,0
12374776,06:02:00,06:02:00,5255,43,9.52,0
12374776,06:03:00,06:03:00,6275,44,9.82,
12374776,06:05:00,06:05:00,6276,45,10.23,0
12374776,06:05:01,06:05:01,6278,46,10.4,0
12374776,06:06:00,06:06:00,6279,47,10.62,0
12374776,06:07:00,06:07:00,6280,48,10.89,0
12374776,06:08:00,06:08:00,6281,49,11.24,0
12374776,06:09:00,06:09:00,6282,50,11.45,0
12374776,06:10:00,06:10:00,6283,51,11.63,0
12374776,06:11:00,06:11:00,6284,52,11.84,0
12374776,06:12:00,06:12:00,6285,53,12.08,0
12374776,06:13:00,06:13:00,6286,54,12.41,0
12374776,06:14:00,06:14:00,6287,55,12.66,0
12374776,06:15:00,06:15:00,6288,56,13.02,0
12374776,06:16:00,06:16:00,6289,57,13.17,0
12374776,06:17:00,06:17:00,6291,58,13.43,
12374776,06:18:00,06:18:00,6292,59,13.59,0
12374776,06:18:01,06:18:01,6293,60,13.75,0
12374776,06:19:00,06:19:00,6294,61,14.05,0
12374776,06:20:00,06:20:00,1179,62,14.34,0
12374776,06:21:00,06:21:00,1180,63,14.49,0
12374776,06:21:01,06:21:01,1181,64,14.59,0
12374776,06:23:00,06:23:00,1183,65,15.21,0
12374776,06:24:00,06:24:00,1184,66,15.44,0
12374776,06:25:00,06:25:00,1185,67,15.73,0
12374776,06:26:00,06:26:00,1186,68,16.08,
12374776,06:27:00,06:27:00,1187,69,16.23,0
12374776,06:28:00,06:28:00,1188,70,16.53,0
12374776,06:28:01,06:28:01,1189,71,16.72,0
12374776,06:30:00,06:30:00,8287,72,17.07,0
12374776,06:31:00,06:31:00,1375,73,17.42,0
12374776,06:31:01,06:31:01,1376,74,17.55,0
12374776,06:32:00,06:32:00,1377,75,17.73,
12374776,06:33:00,06:33:00,1378,76,17.9,0
12374776,06:33:01,06:33:01,1379,77,18.01,0
12374776,06:34:00,06:34:00,1380,78,18.21,0
12374776,06:35:00,06:35:00,1296,79,18.51,0
12374776,06:36:00,06:36:00,1297,80,18.76,0
12374776,06:37:00,06:37:00,1298,81,19.09,0
12374776,06:38:00,06:38:00,1299,82,19.36,0
12374776,06:39:00,06:39:00,1300,83,19.59,0
12374776,06:40:00,06:40:00,1301,84,19.86,0
12374776,06:41:00,06:41:00,1302,85,20.08,0
12374776,06:42:00,06:42:00,5064,86,20.17,0
12374776,06:42:01,06:42:01,5065,87,20.33,0
12374776,06:43:00,06:43:00,5066,88,20.43,0
12374776,06:44:00,06:44:00,4987,89,20.7,0
12374776,06:44:01,06:44:01,5092,90,20.85,0
12374776,06:46:00,06:46:00,4861,91,21.24,0
12374776,06:47:00,06:47:00,4862,92,21.44,0
12374776,06:47:01,06:47:01,4863,93,21.55,0
12374776,06:48:00,06:48:00,4864,94,21.7,0
12374776,06:48:01,06:48:01,4865,95,21.84,0
12374776,06:50:00,06:50:00,4884,96,22.29,
12374778,18:46:00,18:46:00,8442,1,0,
12374778,18:48:00,18:48:00,1849,2,0.32,0
12374778,18:49:00,18:49:00,1850,3,0.59,0
12374778,18:50:00,18:50:00,1851,4,0.82,0
12374778,18:51:00,18:51:00,1852,5,1.01,0
12374778,18:52:00,18:52:00,0432,6,1.26,0
12374778,18:53:00,18:53:00,0433,7,1.4,0
12374778,18:54:00,18:54:00,0333,8,1.63,0
12374778,18:54:01,18:54:01,0020,9,1.8,0
12374778,18:55:00,18:55:00,0021,10,1.93,0
12374778,18:56:00,18:56:00,0022,11,2.12,0
12374778,18:57:00,18:57:00,0023,12,2.28,0
12374778,18:58:00,18:58:00,0024,13,2.54,
12374778,18:59:00,18:59:00,0025,14,2.69,0
12374778,19:00:00,19:00:00,0026,15,2.91,0
12374778,19:01:00,19:01:00,0027,16,3.06,0
12374778,19:02:00,19:02:00,0028,17,3.22,0
12374778,19:03:00,19:03:00,0030,18,3.48,0
12374778,19:04:00,19:04:00,0031,19,3.62,0
12374778,19:05:00,19:05:00,0032,20,3.84,0
12374778,19:06:00,19:06:00,0033,21,4.07,0
12374778,19:08:00,19:08:00,0035,22,4.34,0
12374778,19:11:00,19:11:00,0036,23,4.88,
12374778,19:12:00,19:12:00,0037,24,5.1,0
12374778,19:14:00,19:14:00,0038,25,5.33,0
12374778,19:14:01,19:14:01,0039,26,5.48,0
12374778,19:15:00,19:15:00,0040,27,5.66,0
12374778,19:17:00,19:17:00,2241,28,5.92,0
12374778,19:18:00,19:18:00,2242,29,6.17,0
12374778,19:19:00,19:19:00,5312,30,6.38,0
12374778,19:21:00,19:21:00,5313,31,6.64,0
12374778,19:22:00,19:22:00,5606,32,6.76,0
12374778,19:22:01,19:22:01,5607,33,6.86,0
12374778,19:23:00,19:23:00,5608,34,7.01,
12374778,19:25:00,19:25:00,5546,35,7.41,0
12374778,19:26:00,19:26:00,5548,36,7.76,0
12374778,19:27:00,19:27:00,2449,37,7.97,0
12374778,19:29:00,19:29:00,2450,38,8.34,0
12374778,19:29:01,19:29:01,2337,39,8.48,0
12374778,19:31:00,19:31:00,2303,40,8.85,0
12374778,19:32:00,19:32:00,2304,41,9.02,0
12374778,19:33:00,19:33:00,2305,42,9.31,0
12374778,19:34:00,19:34:00,5255,43,9.52,0
12374778,19:35:00,19:35:00,6275,44,9.82,
12374778,19:36:00,19:36:00,6276,45,10.23,0
12374778,19:37:00,19:37:00,6278,46,10.4,0
12374778,19:38:00,19:38:00,6279,47,10.62,0
12374778,19:39:00,19:39:00,6280,48,10.89,0
12374778,19:40:00,19:40:00,6281,49,11.24,0
12374778,19:41:00,19:41:00,6282,50,11.45,0
12374778,19:42:00,19:42:00,6283,51,11.63,0
12374778,19:42:01,19:42:01,6284,52,11.84,0
12374778,19:43:00,19:43:00,6285,53,12.08,0
12374778,19:44:00,19:44:00,6286,54,12.41,0
12374778,19:45:00,19:45:00,6287,55,12.66,0
12374778,19:47:00,19:47:00,6288,56,13.02,0
12374778,19:47:01,19:47:01,6289,57,13.17,0
12374778,19:48:00,19:48:00,6291,58,13.43,
12374778,19:49:00,19:49:00,6292,59,13.59,0
12374778,19:49:01,19:49:01,6293,60,13.75,0
12374778,19:51:00,19:51:00,6294,61,14.05,0
12374778,19:52:00,19:52:00,1179,62,14.34,0
12374778,19:52:01,19:52:01,1180,63,14.49,0
12374778,19:53:00,19:53:00,1181,64,14.59,0
12374778,19:55:00,19:55:00,1183,65,15.21,0
12374778,19:56:00,19:56:00,1184,66,15.44,0
12374778,19:58:00,19:58:00,1185,67,15.73,0
12374778,19:59:00,19:59:00,1186,68,16.08,
12374778,20:00:00,20:00:00,1187,69,16.23,0
12374778,20:01:00,20:01:00,1188,70,16.53,0
12374778,20:02:00,20:02:00,1189,71,16.72,0
12374778,20:04:00,20:04:00,8287,72,17.07,0
12374778,20:06:00,20:06:00,1375,73,17.42,0
12374778,20:07:00,20:07:00,1376,74,17.55,0
12374778,20:08:00,20:08:00,1377,75,17.73,
12374778,20:09:00,20:09:00,1378,76,17.9,0
12374778,20:09:01,20:09:01,1379,77,18.01,0
12374778,20:10:00,20:10:00,1380,78,18.21,0
12374778,20:11:00,20:11:00,1296,79,18.51,0
12374778,20:12:00,20:12:00,1297,80,18.76,0
12374778,20:14:00,20:14:00,1298,81,19.09,0
12374778,20:15:00,20:15:00,1299,82,19.36,0
12374778,20:16:00,20:16:00,1300,83,19.59,0
12374778,20:17:00,20:17:00,1301,84,19.86,0
12374778,20:18:00,20:18:00,1302,85,20.08,0
12374778,20:18:01,20:18:01,5064,86,20.17,0
12374778,20:19:00,20:19:00,5065,87,20.33,0
12374778,20:19:01,20:19:01,5066,88,20.43,0
12374778,20:20:00,20:20:00,4987,89,20.7,0
12374778,20:21:00,20:21:00,5092,90,20.85,0
12374778,20:23:00,20:23:00,4861,91,21.24,0
12374778,20:23:01,20:23:01,4862,92,21.44,0
12374778,20:24:00,20:24:00,4863,93,21.55,0
12374778,20:25:00,20:25:00,4864,94,21.7,0
12374778,20:25:01,20:25:01,4865,95,21.84,0
12374778,20:27:00,20:27:00,4884,96,22.29,
12374779,15:34:00,15:34:00,8442,1,0,
12374779,15:36:00,15:36:00,1849,2,0.32,0
12374779,15:37:00,15:37:00,1850,3,0.59,0
12374779,15:39:00,15:39:00,1851,4,0.82,0
12374779,15:40:00,15:40:00,1852,5,1.01,0
12374779,15:41:00,15:41:00,0432,6,1.26,0
12374779,15:42:00,15:42:00,0433,7,1.4,0
12374779,15:43:00,15:43:00,0333,8,1.63,0
12374779,15:44:00,15:44:00,0020,9,1.8,0
12374779,15:45:00,15:45:00,0021,10,1.93,0
12374779,15:46:00,15:46:00,0022,11,2.12,0
12374779,15:47:00,15:47:00,0023,12,2.28,0
12374779,15:48:00,15:48:00,0024,13,2.54,
12374779,15:49:00,15:49:00,0025,14,2.69,0
12374779,15:50:00,15:50:00,0026,15,2.91,0
12374779,15:51:00,15:51:00,0027,16,3.06,0
12374779,15:52:00,15:52:00,0028,17,3.22,0
12374779,15:53:00,15:53:00,0030,18,3.48,0
12374779,15:54:00,15:54:00,0031,19,3.62,0
12374779,15:55:00,15:55:00,0032,20,3.84,0
12374779,15:56:00,15:56:00,0033,21,4.07,0
12374779,15:58:00,15:58:00,0035,22,4.34,0
12374779,16:01:00,16:01:00,0036,23,4.88,
12374779,16:02:00,16:02:00,0037,24,5.1,0
12374779,16:04:00,16:04:00,0038,25,5.33,0
12374779,16:04:01,16:04:01,0039,26,5.48,0
12374779,16:05:00,16:05:00,0040,27,5.66,0
12374779,16:07:00,16:07:00,2241,28,5.92,0
12374779,16:08:00,16:08:00,2242,29,6.17,0
12374779,16:09:00,16:09:00,5312,30,6.38,0
12374779,16:11:00,16:11:00,5313,31,6.64,0
12374779,16:12:00,16:12:00,5606,32,6.76,0
12374779,16:12:01,16:12:01,5607,33,6.86,0
12374779,16:13:00,16:13:00,5608,34,7.01,
12374779,16:15:00,16:15:00,5546,35,7.41,0
12374779,16:16:00,16:16:00,5548,36,7.76,0
12374779,16:17:00,16:17:00,2449,37,7.97,0
12374779,16:19:00,16:19:00,2450,38,8.34,0
12374779,16:20:00,16:20:00,2337,39,8.48,0
12374779,16:21:00,16:21:00,2303,40,8.85,0
12374779,16:22:00,16:22:00,2304,41,9.02,0
12374779,16:24:00,16:24:00,2305,42,9.31,0
12374779,16:25:00,16:25:00,5255,43,9.52,0
12374779,16:26:00,16:26:00,6275,44,9.82,
12374779,16:28:00,16:28:00,6276,45,10.23,0
12374779,16:29:00,16:29:00,6278,46,10.4,0
12374779,16:30:00,16:30:00,6279,47,10.62,0
12374779,16:31:00,16:31:00,6280,48,10.89,0
12374779,16:33:00,16:33:00,6281,49,11.24,0
12374779,16:34:00,16:34:00,6282,50,11.45,0
12374779,16:35:00,16:35:00,6283,51,11.63,0
12374779,16:36:00,16:36:00,6284,52,11.84,0
12374779,16:37:00,16:37:00,6285,53,12.08,0
12374779,16:39:00,16:39:00,6286,54,12.41,0
12374779,16:40:00,16:40:00,6287,55,12.66,0
12374779,16:42:00,16:42:00,6288,56,13.02,0
12374779,16:43:00,16:43:00,6289,57,13.17,0
12374779,16:44:00,16:44:00,6291,58,13.43,
12374779,16:45:00,16:45:00,6292,59,13.59,0
12374779,16:45:01,16:45:01,6293,60,13.75,0
12374779,16:46:00,16:46:00,6294,61,14.05,0
12374779,16:47:00,16:47:00,1179,62,14.34,0
12374779,16:48:00,16:48:00,1180,63,14.49,0
12374779,16:48:01,16:48:01,1181,64,14.59,0
12374779,16:51:00,16:51:00,1183,65,15.21,0
12374779,16:52:00,16:52:00,1184,66,15.44,0
12374779,16:53:00,16:53:00,1185,67,15.73,0
12374779,16:54:00,16:54:00,1186,68,16.08,
12374779,16:55:00,16:55:00,1187,69,16.23,0
12374779,16:57:00,16:57:00,1188,70,16.53,0
12374779,16:58:00,16:58:00,1189,71,16.72,0
12374779,17:01:00,17:01:00,8287,72,17.07,0
12374779,17:03:00,17:03:00,1375,73,17.42,0
12374779,17:04:00,17:04:00,1376,74,17.55,0
12374779,17:05:00,17:05:00,1377,75,17.73,
12374779,17:06:00,17:06:00,1378,76,17.9,0
12374779,17:06:01,17:06:01,1379,77,18.01,0
12374779,17:07:00,17:07:00,1380,78,18.21,0
12374779,17:09:00,17:09:00,1296,79,18.51,0
12374779,17:10:00,17:10:00,1297,80,18.76,0
12374779,17:11:00,17:11:00,1298,81,19.09,0
12374779,17:13:00,17:13:00,1299,82,19.36,0
12374779,17:14:00,17:14:00,1300,83,19.59,0
12374779,17:15:00,17:15:00,1301,84,19.86,0
12374779,17:16:00,17:16:00,1302,85,20.08,0
12374779,17:16:01,17:16:01,5064,86,20.17,0
12374779,17:17:00,17:17:00,5065,87,20.33,0
12374779,17:17:01,17:17:01,5066,88,20.43,0
12374779,17:19:00,17:19:00,4987,89,20.7,0
12374779,17:19:01,17:19:01,5092,90,20.85,0
12374779,17:21:00,17:21:00,4861,91,21.24,0
12374779,17:22:00,17:22:00,4862,92,21.44,0
12374779,17:23:00,17:23:00,4863,93,21.55,0
12374779,17:23:01,17:23:01,4864,94,21.7,0
12374779,17:24:00,17:24:00,4865,95,21.84,0
12374779,17:26:00,17:26:00,4884,96,22.29,
12374780,15:54:00,15:54:00,8442,1,0,
12374780,15:56:00,15:56:00,1849,2,0.32,0
12374780,15:57:00,15:57:00,1850,3,0.59,0
12374780,15:59:00,15:59:00,1851,4,0.82,0
12374780,16:00:00,16:00:00,1852,5,1.01,0
12374780,16:01:00,16:01:00,0432,6,1.26,0
12374780,16:02:00,16:02:00,0433,7,1.4,0
12374780,16:03:00,16:03:00,0333,8,1.63,0
12374780,16:04:00,16:04:00,0020,9,1.8,0
12374780,16:05:00,16:05:00,0021,10,1.93,0
12374780,16:06:00,16:06:00,0022,11,2.12,0
12374780,16:07:00,16:07:00,0023,12,2.28,0
12374780,16:08:00,16:08:00,0024,13,2.54,
12374780,16:09:00,16:09:00,0025,14,2.69,0
12374780,16:10:00,16:10:00,0026,15,2.91,0
12374780,16:11:00,16:11:00,0027,16,3.06,0
12374780,16:12:00,16:12:00,0028,17,3.22,0
12374780,16:13:00,16:13:00,0030,18,3.48,0
12374780,16:14:00,16:14:00,0031,19,3.62,0
12374780,16:15:00,16:15:00,0032,20,3.84,0
12374780,16:16:00,16:16:00,0033,21,4.07,0
12374780,16:18:00,16:18:00,0035,22,4.34,0
12374780,16:21:00,16:21:00,0036,23,4.88,
12374780,16:22:00,16:22:00,0037,24,5.1,0
12374780,16:24:00,16:24:00,0038,25,5.33,0
12374780,16:24:01,16:24:01,0039,26,5.48,0
12374780,16:25:00,16:25:00,0040,27,5.66,0
12374780,16:27:00,16:27:00,2241,28,5.92,0
12374780,16:28:00,16:28:00,2242,29,6.17,0
12374780,16:29:00,16:29:00,5312,30,6.38,0
12374780,16:31:00,16:31:00,5313,31,6.64,0
12374780,16:32:00,16:32:00,5606,32,6.76,0
12374780,16:32:01,16:32:01,5607,33,6.86,0
12374780,16:33:00,16:33:00,5608,34,7.01,
12374780,16:35:00,16:35:00,5546,35,7.41,0
12374780,16:36:00,16:36:00,5548,36,7.76,0
12374780,16:37:00,16:37:00,2449,37,7.97,0
12374780,16:39:00,16:39:00,2450,38,8.34,0
12374780,16:40:00,16:40:00,2337,39,8.48,0
12374780,16:41:00,16:41:00,2303,40,8.85,0
12374780,16:42:00,16:42:00,2304,41,9.02,0
12374780,16:44:00,16:44:00,2305,42,9.31,0
12374780,16:45:00,16:45:00,5255,43,9.52,0
12374780,16:46:00,16:46:00,6275,44,9.82,
12374780,16:48:00,16:48:00,6276,45,10.23,0
12374780,16:49:00,16:49:00,6278,46,10.4,0
12374780,16:50:00,16:50:00,6279,47,10.62,0
12374780,16:51:00,16:51:00,6280,48,10.89,0
12374780,16:53:00,16:53:00,6281,49,11.24,0
12374780,16:54:00,16:54:00,6282,50,11.45,0
12374780,16:55:00,16:55:00,6283,51,11.63,0
12374780,16:56:00,16:56:00,6284,52,11.84,0
12374780,16:57:00,16:57:00,6285,53,12.08,0
12374780,16:59:00,16:59:00,6286,54,12.41,0
12374780,17:00:00,17:00:00,6287,55,12.66,0
12374780,17:02:00,17:02:00,6288,56,13.02,0
12374780,17:03:00,17:03:00,6289,57,13.17,0
12374780,17:04:00,17:04:00,6291,58,13.43,
12374780,17:05:00,17:05:00,6292,59,13.59,0
12374780,17:05:01,17:05:01,6293,60,13.75,0
12374780,17:06:00,17:06:00,6294,61,14.05,0
12374780,17:07:00,17:07:00,1179,62,14.34,0
12374780,17:08:00,17:08:00,1180,63,14.49,0
12374780,17:08:01,17:08:01,1181,64,14.59,0
12374780,17:11:00,17:11:00,1183,65,15.21,0
12374780,17:12:00,17:12:00,1184,66,15.44,0
12374780,17:13:00,17:13:00,1185,67,15.73,0
12374780,17:14:00,17:14:00,1186,68,16.08,
12374780,17:15:00,17:15:00,1187,69,16.23,0
12374780,17:17:00,17:17:00,1188,70,16.53,0
12374780,17:18:00,17:18:00,1189,71,16.72,0
12374780,17:21:00,17:21:00,8287,72,17.07,0
12374780,17:23:00,17:23:00,1375,73,17.42,0
12374780,17:24:00,17:24:00,1376,74,17.55,0
12374780,17:25:00,17:25:00,1377,75,17.73,
12374780,17:26:00,17:26:00,1378,76,17.9,0
12374780,17:26:01,17:26:01,1379,77,18.01,0
12374780,17:27:00,17:27:00,1380,78,18.21,0
12374780,17:29:00,17:29:00,1296,79,18.51,0
12374780,17:30:00,17:30:00,1297,80,18.76,0
12374780,17:31:00,17:31:00,1298,81,19.09,0
12374780,17:33:00,17:33:00,1299,82,19.36,0
12374780,17:34:00,17:34:00,1300,83,19.59,0
12374780,17:35:00,17:35:00,1301,84,19.86,0
12374780,17:36:00,17:36:00,1302,85,20.08,0
12374780,17:36:01,17:36:01,5064,86,20.17,0
12374780,17:37:00,17:37:00,5065,87,20.33,0
12374780,17:37:01,17:37:01,5066,88,20.43,0
12374780,17:39:00,17:39:00,4987,89,20.7,0
12374780,17:39:01,17:39:01,5092,90,20.85,0
12374780,17:41:00,17:41:00,4861,91,21.24,0
12374780,17:42:00,17:42:00,4862,92,21.44,0
12374780,17:43:00,17:43:00,4863,93,21.55,0
12374780,17:43:01,17:43:01,4864,94,21.7,0
12374780,17:44:00,17:44:00,4865,95,21.84,0
12374780,17:46:00,17:46:00,4884,96,22.29,
12374781,16:14:00,16:14:00,8442,1,0,
12374781,16:16:00,16:16:00,1849,2,0.32,0
12374781,16:17:00,16:17:00,1850,3,0.59,0
12374781,16:19:00,16:19:00,1851,4,0.82,0
12374781,16:20:00,16:20:00,1852,5,1.01,0
12374781,16:21:00,16:21:00,0432,6,1.26,0
12374781,16:22:00,16:22:00,0433,7,1.4,0
12374781,16:23:00,16:23:00,0333,8,1.63,0
12374781,16:24:00,16:24:00,0020,9,1.8,0
12374781,16:25:00,16:25:00,0021,10,1.93,0
12374781,16:26:00,16:26:00,0022,11,2.12,0
12374781,16:27:00,16:27:00,0023,12,2.28,0
12374781,16:28:00,16:28:00,0024,13,2.54,
12374781,16:29:00,16:29:00,0025,14,2.69,0
12374781,16:30:00,16:30:00,0026,15,2.91,0
12374781,16:31:00,16:31:00,0027,16,3.06,0
12374781,16:32:00,16:32:00,0028,17,3.22,0
12374781,16:33:00,16:33:00,0030,18,3.48,0
12374781,16:34:00,16:34:00,0031,19,3.62,0
12374781,16:35:00,16:35:00,0032,20,3.84,0
12374781,16:36:00,16:36:00,0033,21,4.07,0
12374781,16:38:00,16:38:00,0035,22,4.34,0
12374781,16:41:00,16:41:00,0036,23,4.88,
12374781,16:42:00,16:42:00,0037,24,5.1,0
12374781,16:44:00,16:44:00,0038,25,5.33,0
12374781,16:44:01,16:44:01,0039,26,5.48,0
12374781,16:45:00,16:45:00,0040,27,5.66,0
12374781,16:47:00,16:47:00,2241,28,5.92,0
12374781,16:48:00,16:48:00,2242,29,6.17,0
12374781,16:49:00,16:49:00,5312,30,6.38,0
12374781,16:51:00,16:51:00,5313,31,6.64,0
12374781,16:52:00,16:52:00,5606,32,6.76,0
12374781,16:52:01,16:52:01,5607,33,6.86,0
12374781,16:53:00,16:53:00,5608,34,7.01,
12374781,16:55:00,16:55:00,5546,35,7.41,0
12374781,16:56:00,16:56:00,5548,36,7.76,0
12374781,16:57:00,16:57:00,2449,37,7.97,0
12374781,16:59:00,16:59:00,2450,38,8.34,0
12374781,17:00:00,17:00:00,2337,39,8.48,0
12374781,17:01:00,17:01:00,2303,40,8.85,0
12374781,17:02:00,17:02:00,2304,41,9.02,0
12374781,17:04:00,17:04:00,2305,42,9.31,0
12374781,17:05:00,17:05:00,5255,43,9.52,0
12374781,17:06:00,17:06:00,6275,44,9.82,
12374781,17:08:00,17:08:00,6276,45,10.23,0
12374781,17:09:00,17:09:00,6278,46,10.4,0
12374781,17:10:00,17:10:00,6279,47,10.62,0
12374781,17:11:00,17:11:00,6280,48,10.89,0
12374781,17:13:00,17:13:00,6281,49,11.24,0
12374781,17:14:00,17:14:00,6282,50,11.45,0
12374781,17:15:00,17:15:00,6283,51,11.63,0
12374781,17:16:00,17:16:00,6284,52,11.84,0
12374781,17:17:00,17:17:00,6285,53,12.08,0
12374781,17:19:00,17:19:00,6286,54,12.41,0
12374781,17:20:00,17:20:00,6287,55,12.66,0
12374781,17:22:00,17:22:00,6288,56,13.02,0
12374781,17:23:00,17:23:00,6289,57,13.17,0
12374781,17:24:00,17:24:00,6291,58,13.43,
12374781,17:25:00,17:25:00,6292,59,13.59,0
12374781,17:25:01,17:25:01,6293,60,13.75,0
12374781,17:26:00,17:26:00,6294,61,14.05,0
12374781,17:27:00,17:27:00,1179,62,14.34,0
12374781,17:28:00,17:28:00,1180,63,14.49,0
12374781,17:28:01,17:28:01,1181,64,14.59,0
12374781,17:31:00,17:31:00,1183,65,15.21,0
12374781,17:32:00,17:32:00,1184,66,15.44,0
12374781,17:33:00,17:33:00,1185,67,15.73,0
12374781,17:34:00,17:34:00,1186,68,16.08,
12374781,17:35:00,17:35:00,1187,69,16.23,0
12374781,17:37:00,17:37:00,1188,70,16.53,0
12374781,17:38:00,17:38:00,1189,71,16.72,0
12374781,17:41:00,17:41:00,8287,72,17.07,0
12374781,17:43:00,17:43:00,1375,73,17.42,0
12374781,17:44:00,17:44:00,1376,74,17.55,0
12374781,17:45:00,17:45:00,1377,75,17.73,
12374781,17:46:00,17:46:00,1378,76,17.9,0
12374781,17:46:01,17:46:01,1379,77,18.01,0
12374781,17:47:00,17:47:00,1380,78,18.21,0
12374781,17:49:00,17:49:00,1296,79,18.51,0
12374781,17:50:00,17:50:00,1297,80,18.76,0
12374781,17:51:00,17:51:00,1298,81,19.09,0
12374781,17:53:00,17:53:00,1299,82,19.36,0
12374781,17:54:00,17:54:00,1300,83,19.59,0
12374781,17:55:00,17:55:00,1301,84,19.86,0
12374781,17:56:00,17:56:00,1302,85,20.08,0
12374781,17:56:01,17:56:01,5064,86,20.17,0
12374781,17:57:00,17:57:00,5065,87,20.33,0
12374781,17:57:01,17:57:01,5066,88,20.43,0
12374781,17:59:00,17:59:00,4987,89,20.7,0
12374781,17:59:01,17:59:01,5092,90,20.85,0
12374781,18:01:00,18:01:00,4861,91,21.24,0
12374781,18:02:00,18:02:00,4862,92,21.44,0
12374781,18:03:00,18:03:00,4863,93,21.55,0
12374781,18:03:01,18:03:01,4864,94,21.7,0
12374781,18:04:00,18:04:00,4865,95,21.84,0
12374781,18:06:00,18:06:00,4884,96,22.29,
12374782,16:34:00,16:34:00,8442,1,0,
12374782,16:36:00,16:36:00,1849,2,0.32,0
12374782,16:37:00,16:37:00,1850,3,0.59,0
12374782,16:39:00,16:39:00,1851,4,0.82,0
12374782,16:40:00,16:40:00,1852,5,1.01,0
12374782,16:41:00,16:41:00,0432,6,1.26,0
12374782,16:42:00,16:42:00,0433,7,1.4,0
12374782,16:43:00,16:43:00,0333,8,1.63,0
12374782,16:44:00,16:44:00,0020,9,1.8,0
12374782,16:45:00,16:45:00,0021,10,1.93,0
12374782,16:46:00,16:46:00,0022,11,2.12,0
12374782,16:47:00,16:47:00,0023,12,2.28,0
12374782,16:48:00,16:48:00,0024,13,2.54,
12374782,16:49:00,16:49:00,0025,14,2.69,0
12374782,16:50:00,16:50:00,0026,15,2.91,0
12374782,16:51:00,16:51:00,0027,16,3.06,0
12374782,16:52:00,16:52:00,0028,17,3.22,0
12374782,16:53:00,16:53:00,0030,18,3.48,0
12374782,16:54:00,16:54:00,0031,19,3.62,0
12374782,16:55:00,16:55:00,0032,20,3.84,0
12374782,16:56:00,16:56:00,0033,21,4.07,0
12374782,16:58:00,16:58:00,0035,22,4.34,0
12374782,17:01:00,17:01:00,0036,23,4.88,
12374782,17:02:00,17:02:00,0037,24,5.1,0
12374782,17:04:00,17:04:00,0038,25,5.33,0
12374782,17:04:01,17:04:01,0039,26,5.48,0
12374782,17:05:00,17:05:00,0040,27,5.66,0
12374782,17:07:00,17:07:00,2241,28,5.92,0
12374782,17:08:00,17:08:00,2242,29,6.17,0
12374782,17:09:00,17:09:00,5312,30,6.38,0
12374782,17:11:00,17:11:00,5313,31,6.64,0
12374782,17:12:00,17:12:00,5606,32,6.76,0
12374782,17:12:01,17:12:01,5607,33,6.86,0
12374782,17:13:00,17:13:00,5608,34,7.01,
12374782,17:15:00,17:15:00,5546,35,7.41,0
12374782,17:16:00,17:16:00,5548,36,7.76,0
12374782,17:17:00,17:17:00,2449,37,7.97,0
12374782,17:19:00,17:19:00,2450,38,8.34,0
12374782,17:20:00,17:20:00,2337,39,8.48,0
12374782,17:21:00,17:21:00,2303,40,8.85,0
12374782,17:22:00,17:22:00,2304,41,9.02,0
12374782,17:24:00,17:24:00,2305,42,9.31,0
12374782,17:25:00,17:25:00,5255,43,9.52,0
12374782,17:26:00,17:26:00,6275,44,9.82,
12374782,17:28:00,17:28:00,6276,45,10.23,0
12374782,17:29:00,17:29:00,6278,46,10.4,0
12374782,17:30:00,17:30:00,6279,47,10.62,0
12374782,17:31:00,17:31:00,6280,48,10.89,0
12374782,17:33:00,17:33:00,6281,49,11.24,0
12374782,17:34:00,17:34:00,6282,50,11.45,0
12374782,17:35:00,17:35:00,6283,51,11.63,0
12374782,17:36:00,17:36:00,6284,52,11.84,0
12374782,17:37:00,17:37:00,6285,53,12.08,0
12374782,17:39:00,17:39:00,6286,54,12.41,0
12374782,17:40:00,17:40:00,6287,55,12.66,0
12374782,17:42:00,17:42:00,6288,56,13.02,0
12374782,17:43:00,17:43:00,6289,57,13.17,0
12374782,17:44:00,17:44:00,6291,58,13.43,
12374782,17:45:00,17:45:00,6292,59,13.59,0
12374782,17:45:01,17:45:01,6293,60,13.75,0
12374782,17:46:00,17:46:00,6294,61,14.05,0
12374782,17:47:00,17:47:00,1179,62,14.34,0
12374782,17:48:00,17:48:00,1180,63,14.49,0
12374782,17:48:01,17:48:01,1181,64,14.59,0
12374782,17:51:00,17:51:00,1183,65,15.21,0
12374782,17:52:00,17:52:00,1184,66,15.44,0
12374782,17:53:00,17:53:00,1185,67,15.73,0
12374782,17:54:00,17:54:00,1186,68,16.08,
12374782,17:55:00,17:55:00,1187,69,16.23,0
12374782,17:57:00,17:57:00,1188,70,16.53,0
12374782,17:58:00,17:58:00,1189,71,16.72,0
12374782,18:01:00,18:01:00,8287,72,17.07,0
12374782,18:03:00,18:03:00,1375,73,17.42,0
12374782,18:04:00,18:04:00,1376,74,17.55,0
12374782,18:05:00,18:05:00,1377,75,17.73,
12374782,18:06:00,18:06:00,1378,76,17.9,0
12374782,18:06:01,18:06:01,1379,77,18.01,0
12374782,18:07:00,18:07:00,1380,78,18.21,0
12374782,18:09:00,18:09:00,1296,79,18.51,0
12374782,18:10:00,18:10:00,1297,80,18.76,0
12374782,18:11:00,18:11:00,1298,81,19.09,0
12374782,18:13:00,18:13:00,1299,82,19.36,0
12374782,18:14:00,18:14:00,1300,83,19.59,0
12374782,18:15:00,18:15:00,1301,84,19.86,0
12374782,18:16:00,18:16:00,1302,85,20.08,0
12374782,18:16:01,18:16:01,5064,86,20.17,0
12374782,18:17:00,18:17:00,5065,87,20.33,0
12374782,18:17:01,18:17:01,5066,88,20.43,0
12374782,18:19:00,18:19:00,4987,89,20.7,0
12374782,18:19:01,18:19:01,5092,90,20.85,0
12374782,18:21:00,18:21:00,4861,91,21.24,0
12374782,18:22:00,18:22:00,4862,92,21.44,0
12374782,18:23:00,18:23:00,4863,93,21.55,0
12374782,18:23:01,18:23:01,4864,94,21.7,0
12374782,18:24:00,18:24:00,4865,95,21.84,0
12374782,18:26:00,18:26:00,4884,96,22.29,
12374783,16:54:00,16:54:00,8442,1,0,
12374783,16:56:00,16:56:00,1849,2,0.32,0
12374783,16:57:00,16:57:00,1850,3,0.59,0
12374783,16:59:00,16:59:00,1851,4,0.82,0
12374783,17:00:00,17:00:00,1852,5,1.01,0
12374783,17:01:00,17:01:00,0432,6,1.26,0
12374783,17:02:00,17:02:00,0433,7,1.4,0
12374783,17:03:00,17:03:00,0333,8,1.63,0
12374783,17:04:00,17:04:00,0020,9,1.8,0
12374783,17:05:00,17:05:00,0021,10,1.93,0
12374783,17:06:00,17:06:00,0022,11,2.12,0
12374783,17:07:00,17:07:00,0023,12,2.28,0
12374783,17:08:00,17:08:00,0024,13,2.54,
12374783,17:09:00,17:09:00,0025,14,2.69,0
12374783,17:10:00,17:10:00,0026,15,2.91,0
12374783,17:11:00,17:11:00,0027,16,3.06,0
12374783,17:12:00,17:12:00,0028,17,3.22,0
12374783,17:13:00,17:13:00,0030,18,3.48,0
12374783,17:14:00,17:14:00,0031,19,3.62,0
12374783,17:15:00,17:15:00,0032,20,3.84,0
12374783,17:16:00,17:16:00,0033,21,4.07,0
12374783,17:18:00,17:18:00,0035,22,4.34,0
12374783,17:21:00,17:21:00,0036,23,4.88,
12374783,17:22:00,17:22:00,0037,24,5.1,0
12374783,17:24:00,17:24:00,0038,25,5.33,0
12374783,17:24:01,17:24:01,0039,26,5.48,0
12374783,17:25:00,17:25:00,0040,27,5.66,0
12374783,17:27:00,17:27:00,2241,28,5.92,0
12374783,17:28:00,17:28:00,2242,29,6.17,0
12374783,17:29:00,17:29:00,5312,30,6.38,0
12374783,17:31:00,17:31:00,5313,31,6.64,0
12374783,17:32:00,17:32:00,5606,32,6.76,0
12374783,17:32:01,17:32:01,5607,33,6.86,0
12374783,17:33:00,17:33:00,5608,34,7.01,
12374783,17:35:00,17:35:00,5546,35,7.41,0
12374783,17:36:00,17:36:00,5548,36,7.76,0
12374783,17:37:00,17:37:00,2449,37,7.97,0
12374783,17:39:00,17:39:00,2450,38,8.34,0
12374783,17:40:00,17:40:00,2337,39,8.48,0
12374783,17:41:00,17:41:00,2303,40,8.85,0
12374783,17:42:00,17:42:00,2304,41,9.02,0
12374783,17:44:00,17:44:00,2305,42,9.31,0
12374783,17:45:00,17:45:00,5255,43,9.52,0
12374783,17:46:00,17:46:00,6275,44,9.82,
12374783,17:48:00,17:48:00,6276,45,10.23,0
12374783,17:49:00,17:49:00,6278,46,10.4,0
12374783,17:50:00,17:50:00,6279,47,10.62,0
12374783,17:51:00,17:51:00,6280,48,10.89,0
12374783,17:53:00,17:53:00,6281,49,11.24,0
12374783,17:54:00,17:54:00,6282,50,11.45,0
12374783,17:55:00,17:55:00,6283,51,11.63,0
12374783,17:56:00,17:56:00,6284,52,11.84,0
12374783,17:57:00,17:57:00,6285,53,12.08,0
12374783,17:59:00,17:59:00,6286,54,12.41,0
12374783,18:00:00,18:00:00,6287,55,12.66,0
12374783,18:02:00,18:02:00,6288,56,13.02,0
12374783,18:03:00,18:03:00,6289,57,13.17,0
12374783,18:04:00,18:04:00,6291,58,13.43,
12374783,18:05:00,18:05:00,6292,59,13.59,0
12374783,18:05:01,18:05:01,6293,60,13.75,0
12374783,18:06:00,18:06:00,6294,61,14.05,0
12374783,18:07:00,18:07:00,1179,62,14.34,0
12374783,18:08:00,18:08:00,1180,63,14.49,0
12374783,18:08:01,18:08:01,1181,64,14.59,0
12374783,18:11:00,18:11:00,1183,65,15.21,0
12374783,18:12:00,18:12:00,1184,66,15.44,0
12374783,18:13:00,18:13:00,1185,67,15.73,0
12374783,18:14:00,18:14:00,1186,68,16.08,
12374783,18:15:00,18:15:00,1187,69,16.23,0
12374783,18:17:00,18:17:00,1188,70,16.53,0
12374783,18:18:00,18:18:00,1189,71,16.72,0
12374783,18:21:00,18:21:00,8287,72,17.07,0
12374783,18:23:00,18:23:00,1375,73,17.42,0
12374783,18:24:00,18:24:00,1376,74,17.55,0
12374783,18:25:00,18:25:00,1377,75,17.73,
12374783,18:26:00,18:26:00,1378,76,17.9,0
12374783,18:26:01,18:26:01,1379,77,18.01,0
12374783,18:27:00,18:27:00,1380,78,18.21,0
12374783,18:29:00,18:29:00,1296,79,18.51,0
12374783,18:30:00,18:30:00,1297,80,18.76,0
12374783,18:31:00,18:31:00,1298,81,19.09,0
12374783,18:33:00,18:33:00,1299,82,19.36,0
12374783,18:34:00,18:34:00,1300,83,19.59,0
12374783,18:35:00,18:35:00,1301,84,19.86,0
12374783,18:36:00,18:36:00,1302,85,20.08,0
12374783,18:36:01,18:36:01,5064,86,20.17,0
12374783,18:37:00,18:37:00,5065,87,20.33,0
12374783,18:37:01,18:37:01,5066,88,20.43,0
12374783,18:39:00,18:39:00,4987,89,20.7,0
12374783,18:39:01,18:39:01,5092,90,20.85,0
12374783,18:41:00,18:41:00,4861,91,21.24,0
12374783,18:42:00,18:42:00,4862,92,21.44,0
12374783,18:43:00,18:43:00,4863,93,21.55,0
12374783,18:43:01,18:43:01,4864,94,21.7,0
12374783,18:44:00,18:44:00,4865,95,21.84,0
12374783,18:46:00,18:46:00,4884,96,22.29,
12374784,17:14:00,17:14:00,8442,1,0,
12374784,17:16:00,17:16:00,1849,2,0.32,0
12374784,17:17:00,17:17:00,1850,3,0.59,0
12374784,17:19:00,17:19:00,1851,4,0.82,0
12374784,17:20:00,17:20:00,1852,5,1.01,0
12374784,17:21:00,17:21:00,0432,6,1.26,0
12374784,17:22:00,17:22:00,0433,7,1.4,0
12374784,17:23:00,17:23:00,0333,8,1.63,0
12374784,17:24:00,17:24:00,0020,9,1.8,0
12374784,17:25:00,17:25:00,0021,10,1.93,0
12374784,17:26:00,17:26:00,0022,11,2.12,0
12374784,17:27:00,17:27:00,0023,12,2.28,0
12374784,17:28:00,17:28:00,0024,13,2.54,
12374784,17:29:00,17:29:00,0025,14,2.69,0
12374784,17:30:00,17:30:00,0026,15,2.91,0
12374784,17:31:00,17:31:00,0027,16,3.06,0
12374784,17:32:00,17:32:00,0028,17,3.22,0
12374784,17:33:00,17:33:00,0030,18,3.48,0
12374784,17:34:00,17:34:00,0031,19,3.62,0
12374784,17:35:00,17:35:00,0032,20,3.84,0
12374784,17:36:00,17:36:00,0033,21,4.07,0
12374784,17:38:00,17:38:00,0035,22,4.34,0
12374784,17:41:00,17:41:00,0036,23,4.88,
12374784,17:42:00,17:42:00,0037,24,5.1,0
12374784,17:44:00,17:44:00,0038,25,5.33,0
12374784,17:44:01,17:44:01,0039,26,5.48,0
12374784,17:45:00,17:45:00,0040,27,5.66,0
12374784,17:47:00,17:47:00,2241,28,5.92,0
12374784,17:48:00,17:48:00,2242,29,6.17,0
12374784,17:49:00,17:49:00,5312,30,6.38,0
12374784,17:51:00,17:51:00,5313,31,6.64,0
12374784,17:52:00,17:52:00,5606,32,6.76,0
12374784,17:52:01,17:52:01,5607,33,6.86,0
12374784,17:53:00,17:53:00,5608,34,7.01,
12374784,17:55:00,17:55:00,5546,35,7.41,0
12374784,17:56:00,17:56:00,5548,36,7.76,0
12374784,17:57:00,17:57:00,2449,37,7.97,0
12374784,17:59:00,17:59:00,2450,38,8.34,0
12374784,18:00:00,18:00:00,2337,39,8.48,0
12374784,18:01:00,18:01:00,2303,40,8.85,0
12374784,18:02:00,18:02:00,2304,41,9.02,0
12374784,18:04:00,18:04:00,2305,42,9.31,0
12374784,18:05:00,18:05:00,5255,43,9.52,0
12374784,18:06:00,18:06:00,6275,44,9.82,
12374784,18:08:00,18:08:00,6276,45,10.23,0
12374784,18:09:00,18:09:00,6278,46,10.4,0
12374784,18:10:00,18:10:00,6279,47,10.62,0
12374784,18:11:00,18:11:00,6280,48,10.89,0
12374784,18:13:00,18:13:00,6281,49,11.24,0
12374784,18:14:00,18:14:00,6282,50,11.45,0
12374784,18:15:00,18:15:00,6283,51,11.63,0
12374784,18:16:00,18:16:00,6284,52,11.84,0
12374784,18:17:00,18:17:00,6285,53,12.08,0
12374784,18:19:00,18:19:00,6286,54,12.41,0
12374784,18:20:00,18:20:00,6287,55,12.66,0
12374784,18:22:00,18:22:00,6288,56,13.02,0
12374784,18:23:00,18:23:00,6289,57,13.17,0
12374784,18:24:00,18:24:00,6291,58,13.43,
12374784,18:25:00,18:25:00,6292,59,13.59,0
12374784,18:25:01,18:25:01,6293,60,13.75,0
12374784,18:26:00,18:26:00,6294,61,14.05,0
12374784,18:27:00,18:27:00,1179,62,14.34,0
12374784,18:28:00,18:28:00,1180,63,14.49,0
12374784,18:28:01,18:28:01,1181,64,14.59,0
12374784,18:31:00,18:31:00,1183,65,15.21,0
12374784,18:32:00,18:32:00,1184,66,15.44,0
12374784,18:33:00,18:33:00,1185,67,15.73,0
12374784,18:34:00,18:34:00,1186,68,16.08,
12374784,18:35:00,18:35:00,1187,69,16.23,0
12374784,18:37:00,18:37:00,1188,70,16.53,0
12374784,18:38:00,18:38:00,1189,71,16.72,0
12374784,18:41:00,18:41:00,8287,72,17.07,0
12374784,18:43:00,18:43:00,1375,73,17.42,0
12374784,18:44:00,18:44:00,1376,74,17.55,0
12374784,18:45:00,18:45:00,1377,75,17.73,
12374784,18:46:00,18:46:00,1378,76,17.9,0
12374784,18:46:01,18:46:01,1379,77,18.01,0
12374784,18:47:00,18:47:00,1380,78,18.21,0
12374784,18:49:00,18:49:00,1296,79,18.51,0
12374784,18:50:00,18:50:00,1297,80,18.76,0
12374784,18:51:00,18:51:00,1298,81,19.09,0
12374784,18:53:00,18:53:00,1299,82,19.36,0
12374784,18:54:00,18:54:00,1300,83,19.59,0
12374784,18:55:00,18:55:00,1301,84,19.86,0
12374784,18:56:00,18:56:00,1302,85,20.08,0
12374784,18:56:01,18:56:01,5064,86,20.17,0
12374784,18:57:00,18:57:00,5065,87,20.33,0
12374784,18:57:01,18:57:01,5066,88,20.43,0
12374784,18:59:00,18:59:00,4987,89,20.7,0
12374784,18:59:01,18:59:01,5092,90,20.85,0
12374784,19:01:00,19:01:00,4861,91,21.24,0
12374784,19:02:00,19:02:00,4862,92,21.44,0
12374784,19:03:00,19:03:00,4863,93,21.55,0
12374784,19:03:01,19:03:01,4864,94,21.7,0
12374784,19:04:00,19:04:00,4865,95,21.84,0
12374784,19:06:00,19:06:00,4884,96,22.29,
12377630,04:59:00,04:59:00,8442,1,0,
12377630,05:00:00,05:00:00,1849,2,0.32,0
12377630,05:01:00,05:01:00,1850,3,0.59,0
12377630,05:02:00,05:02:00,1851,4,0.82,0
12377630,05:02:01,05:02:01,1852,5,1.01,0
12377630,05:03:00,05:03:00,0432,6,1.26,0
12377630,05:03:01,05:03:01,0433,7,1.4,0
12377630,05:04:00,05:04:00,0333,8,1.63,0
12377630,05:05:00,05:05:00,0020,9,1.8,0
12377630,05:05:01,05:05:01,0021,10,1.93,0
12377630,05:06:00,05:06:00,0022,11,2.12,0
12377630,05:06:01,05:06:01,0023,12,2.28,0
12377630,05:07:00,05:07:00,0024,13,2.54,
12377630,05:07:01,05:07:01,0025,14,2.69,0
12377630,05:08:00,05:08:00,0026,15,2.91,0
12377630,05:09:00,05:09:00,0027,16,3.06,0
12377630,05:09:01,05:09:01,0028,17,3.22,0
12377630,05:10:00,05:10:00,0030,18,3.48,0
12377630,05:11:00,05:11:00,0031,19,3.62,0
12377630,05:11:01,05:11:01,0032,20,3.84,0
12377630,05:12:00,05:12:00,0033,21,4.07,0
12377630,05:13:00,05:13:00,0035,22,4.34,0
12377630,05:15:00,05:15:00,0036,23,4.88,
12377630,05:16:00,05:16:00,0037,24,5.1,0
12377630,05:17:00,05:17:00,0038,25,5.33,0
12377630,05:17:01,05:17:01,0039,26,5.48,0
12377630,05:18:00,05:18:00,0040,27,5.66,0
12377630,05:19:00,05:19:00,2241,28,5.92,0
12377630,05:20:00,05:20:00,2242,29,6.17,0
12377630,05:21:00,05:21:00,5312,30,6.38,0
12377630,05:22:00,05:22:00,5313,31,6.64,0
12377630,05:22:01,05:22:01,5606,32,6.76,0
12377630,05:22:02,05:22:02,5607,33,6.86,0
12377630,05:23:00,05:23:00,5608,34,7.01,
12377630,05:24:00,05:24:00,5546,35,7.41,0
12377630,05:26:00,05:26:00,5548,36,7.76,0
12377630,05:26:01,05:26:01,2449,37,7.97,0
12377630,05:28:00,05:28:00,2450,38,8.34,0
12377630,05:28:01,05:28:01,2337,39,8.48,0
12377630,05:30:00,05:30:00,2303,40,8.85,0
12377630,05:30:01,05:30:01,2304,41,9.02,0
12377630,05:31:00,05:31:00,2305,42,9.31,0
12377630,05:32:00,05:32:00,5255,43,9.52,0
12377630,05:33:00,05:33:00,6275,44,9.82,
12377630,05:35:00,05:35:00,6276,45,10.23,0
12377630,05:35:01,05:35:01,6278,46,10.4,0
12377630,05:36:00,05:36:00,6279,47,10.62,0
12377630,05:37:00,05:37:00,6280,48,10.89,0
12377630,05:38:00,05:38:00,6281,49,11.24,0
12377630,05:39:00,05:39:00,6282,50,11.45,0
12377630,05:40:00,05:40:00,6283,51,11.63,0
12377630,05:41:00,05:41:00,6284,52,11.84,0
12377630,05:42:00,05:42:00,6285,53,12.08,0
12377630,05:43:00,05:43:00,6286,54,12.41,0
12377630,05:44:00,05:44:00,6287,55,12.66,0
12377630,05:45:00,05:45:00,6288,56,13.02,0
12377630,05:46:00,05:46:00,6289,57,13.17,0
12377630,05:47:00,05:47:00,6291,58,13.43,
12377630,05:48:00,05:48:00,6292,59,13.59,0
12377630,05:48:01,05:48:01,6293,60,13.75,0
12377630,05:49:00,05:49:00,6294,61,14.05,0
12377630,05:50:00,05:50:00,1179,62,14.34,0
12377630,05:51:00,05:51:00,1180,63,14.49,0
12377630,05:51:01,05:51:01,1181,64,14.59,0
12377630,05:53:00,05:53:00,1183,65,15.21,0
12377630,05:54:00,05:54:00,1184,66,15.44,0
12377630,05:55:00,05:55:00,1185,67,15.73,0
12377630,05:56:00,05:56:00,1186,68,16.08,
12377630,05:57:00,05:57:00,1187,69,16.23,0
12377630,05:58:00,05:58:00,1188,70,16.53,0
12377630,05:58:01,05:58:01,1189,71,16.72,0
12377630,06:00:00,06:00:00,8287,72,17.07,0
12377630,06:01:00,06:01:00,1375,73,17.42,0
12377630,06:01:01,06:01:01,1376,74,17.55,0
12377630,06:02:00,06:02:00,1377,75,17.73,
12377630,06:03:00,06:03:00,1378,76,17.9,0
12377630,06:03:01,06:03:01,1379,77,18.01,0
12377630,06:04:00,06:04:00,1380,78,18.21,0
12377630,06:05:00,06:05:00,1296,79,18.51,0
12377630,06:06:00,06:06:00,1297,80,18.76,0
12377630,06:07:00,06:07:00,1298,81,19.09,0
12377630,06:08:00,06:08:00,1299,82,19.36,0
12377630,06:09:00,06:09:00,1300,83,19.59,0
12377630,06:10:00,06:10:00,1301,84,19.86,0
12377630,06:11:00,06:11:00,1302,85,20.08,0
12377630,06:12:00,06:12:00,5064,86,20.17,0
12377630,06:12:01,06:12:01,5065,87,20.33,0
12377630,06:13:00,06:13:00,5066,88,20.43,0
12377630,06:14:00,06:14:00,4987,89,20.7,0
12377630,06:14:01,06:14:01,5092,90,20.85,0
12377630,06:16:00,06:16:00,4861,91,21.24,0
12377630,06:17:00,06:17:00,4862,92,21.44,0
12377630,06:17:01,06:17:01,4863,93,21.55,0
12377630,06:18:00,06:18:00,4864,94,21.7,0
12377630,06:18:01,06:18:01,4865,95,21.84,0
12377630,06:20:00,06:20:00,4884,96,22.29,
12377631,05:29:00,05:29:00,8442,1,0,
12377631,05:30:00,05:30:00,1849,2,0.32,0
12377631,05:31:00,05:31:00,1850,3,0.59,0
12377631,05:32:00,05:32:00,1851,4,0.82,0
12377631,05:32:01,05:32:01,1852,5,1.01,0
12377631,05:33:00,05:33:00,0432,6,1.26,0
12377631,05:33:01,05:33:01,0433,7,1.4,0
12377631,05:34:00,05:34:00,0333,8,1.63,0
12377631,05:35:00,05:35:00,0020,9,1.8,0
12377631,05:35:01,05:35:01,0021,10,1.93,0
12377631,05:36:00,05:36:00,0022,11,2.12,0
12377631,05:36:01,05:36:01,0023,12,2.28,0
12377631,05:37:00,05:37:00,0024,13,2.54,
12377631,05:37:01,05:37:01,0025,14,2.69,0
12377631,05:38:00,05:38:00,0026,15,2.91,0
12377631,05:39:00,05:39:00,0027,16,3.06,0
12377631,05:39:01,05:39:01,0028,17,3.22,0
12377631,05:40:00,05:40:00,0030,18,3.48,0
12377631,05:41:00,05:41:00,0031,19,3.62,0
12377631,05:41:01,05:41:01,0032,20,3.84,0
12377631,05:42:00,05:42:00,0033,21,4.07,0
12377631,05:43:00,05:43:00,0035,22,4.34,0
12377631,05:45:00,05:45:00,0036,23,4.88,
12377631,05:46:00,05:46:00,0037,24,5.1,0
12377631,05:47:00,05:47:00,0038,25,5.33,0
12377631,05:47:01,05:47:01,0039,26,5.48,0
12377631,05:48:00,05:48:00,0040,27,5.66,0
12377631,05:49:00,05:49:00,2241,28,5.92,0
12377631,05:50:00,05:50:00,2242,29,6.17,0
12377631,05:51:00,05:51:00,5312,30,6.38,0
12377631,05:52:00,05:52:00,5313,31,6.64,0
12377631,05:52:01,05:52:01,5606,32,6.76,0
12377631,05:52:02,05:52:02,5607,33,6.86,0
12377631,05:53:00,05:53:00,5608,34,7.01,
12377631,05:54:00,05:54:00,5546,35,7.41,0
12377631,05:56:00,05:56:00,5548,36,7.76,0
12377631,05:56:01,05:56:01,2449,37,7.97,0
12377631,05:58:00,05:58:00,2450,38,8.34,0
12377631,05:58:01,05:58:01,2337,39,8.48,0
12377631,06:00:00,06:00:00,2303,40,8.85,0
12377631,06:00:01,06:00:01,2304,41,9.02,0
12377631,06:01:00,06:01:00,2305,42,9.31,0
12377631,06:02:00,06:02:00,5255,43,9.52,0
12377631,06:03:00,06:03:00,6275,44,9.82,
12377631,06:05:00,06:05:00,6276,45,10.23,0
12377631,06:05:01,06:05:01,6278,46,10.4,0
12377631,06:06:00,06:06:00,6279,47,10.62,0
12377631,06:07:00,06:07:00,6280,48,10.89,0
12377631,06:08:00,06:08:00,6281,49,11.24,0
12377631,06:09:00,06:09:00,6282,50,11.45,0
12377631,06:10:00,06:10:00,6283,51,11.63,0
12377631,06:11:00,06:11:00,6284,52,11.84,0
12377631,06:12:00,06:12:00,6285,53,12.08,0
12377631,06:13:00,06:13:00,6286,54,12.41,0
12377631,06:14:00,06:14:00,6287,55,12.66,0
12377631,06:15:00,06:15:00,6288,56,13.02,0
12377631,06:16:00,06:16:00,6289,57,13.17,0
12377631,06:17:00,06:17:00,6291,58,13.43,
12377631,06:18:00,06:18:00,6292,59,13.59,0
12377631,06:18:01,06:18:01,6293,60,13.75,0
12377631,06:19:00,06:19:00,6294,61,14.05,0
12377631,06:20:00,06:20:00,1179,62,14.34,0
12377631,06:21:00,06:21:00,1180,63,14.49,0
12377631,06:21:01,06:21:01,1181,64,14.59,0
12377631,06:23:00,06:23:00,1183,65,15.21,0
12377631,06:24:00,06:24:00,1184,66,15.44,0
12377631,06:25:00,06:25:00,1185,67,15.73,0
12377631,06:26:00,06:26:00,1186,68,16.08,
12377631,06:27:00,06:27:00,1187,69,16.23,0
12377631,06:28:00,06:28:00,1188,70,16.53,0
12377631,06:28:01,06:28:01,1189,71,16.72,0
12377631,06:30:00,06:30:00,8287,72,17.07,0
12377631,06:31:00,06:31:00,1375,73,17.42,0
12377631,06:31:01,06:31:01,1376,74,17.55,0
12377631,06:32:00,06:32:00,1377,75,17.73,
12377631,06:33:00,06:33:00,1378,76,17.9,0
12377631,06:33:01,06:33:01,1379,77,18.01,0
12377631,06:34:00,06:34:00,1380,78,18.21,0
12377631,06:35:00,06:35:00,1296,79,18.51,0
12377631,06:36:00,06:36:00,1297,80,18.76,0
12377631,06:37:00,06:37:00,1298,81,19.09,0
12377631,06:38:00,06:38:00,1299,82,19.36,0
12377631,06:39:00,06:39:00,1300,83,19.59,0
12377631,06:40:00,06:40:00,1301,84,19.86,0
12377631,06:41:00,06:41:00,1302,85,20.08,0
12377631,06:42:00,06:42:00,5064,86,20.17,0
12377631,06:42:01,06:42:01,5065,87,20.33,0
12377631,06:43:00,06:43:00,5066,88,20.43,0
12377631,06:44:00,06:44:00,4987,89,20.7,0
12377631,06:44:01,06:44:01,5092,90,20.85,0
12377631,06:46:00,06:46:00,4861,91,21.24,0
12377631,06:47:00,06:47:00,4862,92,21.44,0
12377631,06:47:01,06:47:01,4863,93,21.55,0
12377631,06:48:00,06:48:00,4864,94,21.7,0
12377631,06:48:01,06:48:01,4865,95,21.84,0
12377631,06:50:00,06:50:00,4884,96,22.29,
12377632,05:59:00,05:59:00,8442,1,0,
12377632,06:00:00,06:00:00,1849,2,0.32,0
12377632,06:01:00,06:01:00,1850,3,0.59,0
12377632,06:02:00,06:02:00,1851,4,0.82,0
12377632,06:02:01,06:02:01,1852,5,1.01,0
12377632,06:03:00,06:03:00,0432,6,1.26,0
12377632,06:03:01,06:03:01,0433,7,1.4,0
12377632,06:04:00,06:04:00,0333,8,1.63,0
12377632,06:05:00,06:05:00,0020,9,1.8,0
12377632,06:05:01,06:05:01,0021,10,1.93,0
12377632,06:06:00,06:06:00,0022,11,2.12,0
12377632,06:06:01,06:06:01,0023,12,2.28,0
12377632,06:07:00,06:07:00,0024,13,2.54,
12377632,06:07:01,06:07:01,0025,14,2.69,0
12377632,06:08:00,06:08:00,0026,15,2.91,0
12377632,06:09:00,06:09:00,0027,16,3.06,0
12377632,06:09:01,06:09:01,0028,17,3.22,0
12377632,06:10:00,06:10:00,0030,18,3.48,0
12377632,06:11:00,06:11:00,0031,19,3.62,0
12377632,06:11:01,06:11:01,0032,20,3.84,0
12377632,06:12:00,06:12:00,0033,21,4.07,0
12377632,06:13:00,06:13:00,0035,22,4.34,0
12377632,06:15:00,06:15:00,0036,23,4.88,
12377632,06:16:00,06:16:00,0037,24,5.1,0
12377632,06:17:00,06:17:00,0038,25,5.33,0
12377632,06:17:01,06:17:01,0039,26,5.48,0
12377632,06:18:00,06:18:00,0040,27,5.66,0
12377632,06:19:00,06:19:00,2241,28,5.92,0
12377632,06:20:00,06:20:00,2242,29,6.17,0
12377632,06:21:00,06:21:00,5312,30,6.38,0
12377632,06:22:00,06:22:00,5313,31,6.64,0
12377632,06:22:01,06:22:01,5606,32,6.76,0
12377632,06:22:02,06:22:02,5607,33,6.86,0
12377632,06:23:00,06:23:00,5608,34,7.01,
12377632,06:24:00,06:24:00,5546,35,7.41,0
12377632,06:26:00,06:26:00,5548,36,7.76,0
12377632,06:26:01,06:26:01,2449,37,7.97,0
12377632,06:28:00,06:28:00,2450,38,8.34,0
12377632,06:28:01,06:28:01,2337,39,8.48,0
12377632,06:30:00,06:30:00,2303,40,8.85,0
12377632,06:30:01,06:30:01,2304,41,9.02,0
12377632,06:31:00,06:31:00,2305,42,9.31,0
12377632,06:32:00,06:32:00,5255,43,9.52,0
12377632,06:33:00,06:33:00,6275,44,9.82,
12377632,06:35:00,06:35:00,6276,45,10.23,0
12377632,06:35:01,06:35:01,6278,46,10.4,0
12377632,06:36:00,06:36:00,6279,47,10.62,0
12377632,06:37:00,06:37:00,6280,48,10.89,0
12377632,06:38:00,06:38:00,6281,49,11.24,0
12377632,06:39:00,06:39:00,6282,50,11.45,0
12377632,06:40:00,06:40:00,6283,51,11.63,0
12377632,06:41:00,06:41:00,6284,52,11.84,0
12377632,06:42:00,06:42:00,6285,53,12.08,0
12377632,06:43:00,06:43:00,6286,54,12.41,0
12377632,06:44:00,06:44:00,6287,55,12.66,0
12377632,06:45:00,06:45:00,6288,56,13.02,0
12377632,06:46:00,06:46:00,6289,57,13.17,0
12377632,06:47:00,06:47:00,6291,58,13.43,
12377632,06:48:00,06:48:00,6292,59,13.59,0
12377632,06:48:01,06:48:01,6293,60,13.75,0
12377632,06:49:00,06:49:00,6294,61,14.05,0
12377632,06:50:00,06:50:00,1179,62,14.34,0
12377632,06:51:00,06:51:00,1180,63,14.49,0
12377632,06:51:01,06:51:01,1181,64,14.59,0
12377632,06:53:00,06:53:00,1183,65,15.21,0
12377632,06:54:00,06:54:00,1184,66,15.44,0
12377632,06:55:00,06:55:00,1185,67,15.73,0
12377632,06:56:00,06:56:00,1186,68,16.08,
12377632,06:57:00,06:57:00,1187,69,16.23,0
12377632,06:58:00,06:58:00,1188,70,16.53,0
12377632,06:58:01,06:58:01,1189,71,16.72,0
12377632,07:00:00,07:00:00,8287,72,17.07,0
12377632,07:01:00,07:01:00,1375,73,17.42,0
12377632,07:01:01,07:01:01,1376,74,17.55,0
12377632,07:02:00,07:02:00,1377,75,17.73,
12377632,07:03:00,07:03:00,1378,76,17.9,0
12377632,07:03:01,07:03:01,1379,77,18.01,0
12377632,07:04:00,07:04:00,1380,78,18.21,0
12377632,07:05:00,07:05:00,1296,79,18.51,0
12377632,07:06:00,07:06:00,1297,80,18.76,0
12377632,07:07:00,07:07:00,1298,81,19.09,0
12377632,07:08:00,07:08:00,1299,82,19.36,0
12377632,07:09:00,07:09:00,1300,83,19.59,0
12377632,07:10:00,07:10:00,1301,84,19.86,0
12377632,07:11:00,07:11:00,1302,85,20.08,0
12377632,07:12:00,07:12:00,5064,86,20.17,0
12377632,07:12:01,07:12:01,5065,87,20.33,0
12377632,07:13:00,07:13:00,5066,88,20.43,0
12377632,07:14:00,07:14:00,4987,89,20.7,0
12377632,07:14:01,07:14:01,5092,90,20.85,0
12377632,07:16:00,07:16:00,4861,91,21.24,0
12377632,07:17:00,07:17:00,4862,92,21.44,0
12377632,07:17:01,07:17:01,4863,93,21.55,0
12377632,07:18:00,07:18:00,4864,94,21.7,0
12377632,07:18:01,07:18:01,4865,95,21.84,0
12377632,07:20:00,07:20:00,4884,96,22.29,
12377633,06:29:00,06:29:00,8442,1,0,
12377633,06:30:00,06:30:00,1849,2,0.32,0
12377633,06:31:00,06:31:00,1850,3,0.59,0
12377633,06:32:00,06:32:00,1851,4,0.82,0
12377633,06:32:01,06:32:01,1852,5,1.01,0
12377633,06:33:00,06:33:00,0432,6,1.26,0
12377633,06:33:01,06:33:01,0433,7,1.4,0
12377633,06:34:00,06:34:00,0333,8,1.63,0
12377633,06:35:00,06:35:00,0020,9,1.8,0
12377633,06:35:01,06:35:01,0021,10,1.93,0
12377633,06:36:00,06:36:00,0022,11,2.12,0
12377633,06:36:01,06:36:01,0023,12,2.28,0
12377633,06:37:00,06:37:00,0024,13,2.54,
12377633,06:37:01,06:37:01,0025,14,2.69,0
12377633,06:38:00,06:38:00,0026,15,2.91,0
12377633,06:39:00,06:39:00,0027,16,3.06,0
12377633,06:39:01,06:39:01,0028,17,3.22,0
12377633,06:40:00,06:40:00,0030,18,3.48,0
12377633,06:41:00,06:41:00,0031,19,3.62,0
12377633,06:41:01,06:41:01,0032,20,3.84,0
12377633,06:42:00,06:42:00,0033,21,4.07,0
12377633,06:43:00,06:43:00,0035,22,4.34,0
12377633,06:45:00,06:45:00,0036,23,4.88,
12377633,06:46:00,06:46:00,0037,24,5.1,0
12377633,06:47:00,06:47:00,0038,25,5.33,0
12377633,06:47:01,06:47:01,0039,26,5.48,0
12377633,06:48:00,06:48:00,0040,27,5.66,0
12377633,06:49:00,06:49:00,2241,28,5.92,0
12377633,06:50:00,06:50:00,2242,29,6.17,0
12377633,06:51:00,06:51:00,5312,30,6.38,0
12377633,06:52:00,06:52:00,5313,31,6.64,0
12377633,06:52:01,06:52:01,5606,32,6.76,0
12377633,06:52:02,06:52:02,5607,33,6.86,0
12377633,06:53:00,06:53:00,5608,34,7.01,
12377633,06:54:00,06:54:00,5546,35,7.41,0
12377633,06:56:00,06:56:00,5548,36,7.76,0
12377633,06:56:01,06:56:01,2449,37,7.97,0
12377633,06:58:00,06:58:00,2450,38,8.34,0
12377633,06:58:01,06:58:01,2337,39,8.48,0
12377633,07:00:00,07:00:00,2303,40,8.85,0
12377633,07:00:01,07:00:01,2304,41,9.02,0
12377633,07:01:00,07:01:00,2305,42,9.31,0
12377633,07:02:00,07:02:00,5255,43,9.52,0
12377633,07:03:00,07:03:00,6275,44,9.82,
12377633,07:05:00,07:05:00,6276,45,10.23,0
12377633,07:05:01,07:05:01,6278,46,10.4,0
12377633,07:06:00,07:06:00,6279,47,10.62,0
12377633,07:07:00,07:07:00,6280,48,10.89,0
12377633,07:08:00,07:08:00,6281,49,11.24,0
12377633,07:09:00,07:09:00,6282,50,11.45,0
12377633,07:10:00,07:10:00,6283,51,11.63,0
12377633,07:11:00,07:11:00,6284,52,11.84,0
12377633,07:12:00,07:12:00,6285,53,12.08,0
12377633,07:13:00,07:13:00,6286,54,12.41,0
12377633,07:14:00,07:14:00,6287,55,12.66,0
12377633,07:15:00,07:15:00,6288,56,13.02,0
12377633,07:16:00,07:16:00,6289,57,13.17,0
12377633,07:17:00,07:17:00,6291,58,13.43,
12377633,07:18:00,07:18:00,6292,59,13.59,0
12377633,07:18:01,07:18:01,6293,60,13.75,0
12377633,07:19:00,07:19:00,6294,61,14.05,0
12377633,07:20:00,07:20:00,1179,62,14.34,0
12377633,07:21:00,07:21:00,1180,63,14.49,0
12377633,07:21:01,07:21:01,1181,64,14.59,0
12377633,07:23:00,07:23:00,1183,65,15.21,0
12377633,07:24:00,07:24:00,1184,66,15.44,0
12377633,07:25:00,07:25:00,1185,67,15.73,0
12377633,07:26:00,07:26:00,1186,68,16.08,
12377633,07:27:00,07:27:00,1187,69,16.23,0
12377633,07:28:00,07:28:00,1188,70,16.53,0
12377633,07:28:01,07:28:01,1189,71,16.72,0
12377633,07:30:00,07:30:00,8287,72,17.07,0
12377633,07:31:00,07:31:00,1375,73,17.42,0
12377633,07:31:01,07:31:01,1376,74,17.55,0
12377633,07:32:00,07:32:00,1377,75,17.73,
12377633,07:33:00,07:33:00,1378,76,17.9,0
12377633,07:33:01,07:33:01,1379,77,18.01,0
12377633,07:34:00,07:34:00,1380,78,18.21,0
12377633,07:35:00,07:35:00,1296,79,18.51,0
12377633,07:36:00,07:36:00,1297,80,18.76,0
12377633,07:37:00,07:37:00,1298,81,19.09,0
12377633,07:38:00,07:38:00,1299,82,19.36,0
12377633,07:39:00,07:39:00,1300,83,19.59,0
12377633,07:40:00,07:40:00,1301,84,19.86,0
12377633,07:41:00,07:41:00,1302,85,20.08,0
12377633,07:42:00,07:42:00,5064,86,20.17,0
12377633,07:42:01,07:42:01,5065,87,20.33,0
12377633,07:43:00,07:43:00,5066,88,20.43,0
12377633,07:44:00,07:44:00,4987,89,20.7,0
12377633,07:44:01,07:44:01,5092,90,20.85,0
12377633,07:46:00,07:46:00,4861,91,21.24,0
12377633,07:47:00,07:47:00,4862,92,21.44,0
12377633,07:47:01,07:47:01,4863,93,21.55,0
12377633,07:48:00,07:48:00,4864,94,21.7,0
12377633,07:48:01,07:48:01,4865,95,21.84,0
12377633,07:50:00,07:50:00,4884,96,22.29,
12377634,06:53:00,06:53:00,8442,1,0,
12377634,06:54:00,06:54:00,1849,2,0.32,0
12377634,06:55:00,06:55:00,1850,3,0.59,0
12377634,06:56:00,06:56:00,1851,4,0.82,0
12377634,06:57:00,06:57:00,1852,5,1.01,0
12377634,06:58:00,06:58:00,0432,6,1.26,0
12377634,06:59:00,06:59:00,0433,7,1.4,0
12377634,06:59:01,06:59:01,0333,8,1.63,0
12377634,07:00:00,07:00:00,0020,9,1.8,0
12377634,07:01:00,07:01:00,0021,10,1.93,0
12377634,07:01:01,07:01:01,0022,11,2.12,0
12377634,07:02:00,07:02:00,0023,12,2.28,0
12377634,07:03:00,07:03:00,0024,13,2.54,
12377634,07:04:00,07:04:00,0025,14,2.69,0
12377634,07:05:00,07:05:00,0026,15,2.91,0
12377634,07:05:01,07:05:01,0027,16,3.06,0
12377634,07:06:00,07:06:00,0028,17,3.22,0
12377634,07:07:00,07:07:00,0030,18,3.48,0
12377634,07:08:00,07:08:00,0031,19,3.62,0
12377634,07:09:00,07:09:00,0032,20,3.84,0
12377634,07:10:00,07:10:00,0033,21,4.07,0
12377634,07:11:00,07:11:00,0035,22,4.34,0
12377634,07:13:00,07:13:00,0036,23,4.88,
12377634,07:14:00,07:14:00,0037,24,5.1,0
12377634,07:15:00,07:15:00,0038,25,5.33,0
12377634,07:16:00,07:16:00,0039,26,5.48,0
12377634,07:17:00,07:17:00,0040,27,5.66,0
12377634,07:18:00,07:18:00,2241,28,5.92,0
12377634,07:19:00,07:19:00,2242,29,6.17,0
12377634,07:20:00,07:20:00,5312,30,6.38,0
12377634,07:21:00,07:21:00,5313,31,6.64,0
12377634,07:22:00,07:22:00,5606,32,6.76,0
12377634,07:22:01,07:22:01,5607,33,6.86,0
12377634,07:23:00,07:23:00,5608,34,7.01,
12377634,07:25:00,07:25:00,5546,35,7.41,0
12377634,07:26:00,07:26:00,5548,36,7.76,0
12377634,07:27:00,07:27:00,2449,37,7.97,0
12377634,07:28:00,07:28:00,2450,38,8.34,0
12377634,07:29:00,07:29:00,2337,39,8.48,0
12377634,07:30:00,07:30:00,2303,40,8.85,0
12377634,07:31:00,07:31:00,2304,41,9.02,0
12377634,07:32:00,07:32:00,2305,42,9.31,0
12377634,07:33:00,07:33:00,5255,43,9.52,0
12377634,07:34:00,07:34:00,6275,44,9.82,
12377634,07:36:00,07:36:00,6276,45,10.23,0
12377634,07:36:01,07:36:01,6278,46,10.4,0
12377634,07:37:00,07:37:00,6279,47,10.62,0
12377634,07:38:00,07:38:00,6280,48,10.89,0
12377634,07:40:00,07:40:00,6281,49,11.24,0
12377634,07:41:00,07:41:00,6282,50,11.45,0
12377634,07:42:00,07:42:00,6283,51,11.63,0
12377634,07:42:01,07:42:01,6284,52,11.84,0
12377634,07:43:00,07:43:00,6285,53,12.08,0
12377634,07:45:00,07:45:00,6286,54,12.41,0
12377634,07:46:00,07:46:00,6287,55,12.66,0
12377634,07:47:00,07:47:00,6288,56,13.02,0
12377634,07:48:00,07:48:00,6289,57,13.17,0
12377634,07:49:00,07:49:00,6291,58,13.43,
12377634,07:50:00,07:50:00,6292,59,13.59,0
12377634,07:50:01,07:50:01,6293,60,13.75,0
12377634,07:51:00,07:51:00,6294,61,14.05,0
12377634,07:52:00,07:52:00,1179,62,14.34,0
12377634,07:53:00,07:53:00,1180,63,14.49,0
12377634,07:53:01,07:53:01,1181,64,14.59,0
12377634,07:56:00,07:56:00,1183,65,15.21,0
12377634,07:57:00,07:57:00,1184,66,15.44,0
12377634,07:58:00,07:58:00,1185,67,15.73,0
12377634,07:59:00,07:59:00,1186,68,16.08,
12377634,08:00:00,08:00:00,1187,69,16.23,0
12377634,08:01:00,08:01:00,1188,70,16.53,0
12377634,08:02:00,08:02:00,1189,71,16.72,0
12377634,08:04:00,08:04:00,8287,72,17.07,0
12377634,08:06:00,08:06:00,1375,73,17.42,0
12377634,08:06:01,08:06:01,1376,74,17.55,0
12377634,08:07:00,08:07:00,1377,75,17.73,
12377634,08:08:00,08:08:00,1378,76,17.9,0
12377634,08:08:01,08:08:01,1379,77,18.01,0
12377634,08:09:00,08:09:00,1380,78,18.21,0
12377634,08:10:00,08:10:00,1296,79,18.51,0
12377634,08:12:00,08:12:00,1297,80,18.76,0
12377634,08:13:00,08:13:00,1298,81,19.09,0
12377634,08:14:00,08:14:00,1299,82,19.36,0
12377634,08:15:00,08:15:00,1300,83,19.59,0
12377634,08:16:00,08:16:00,1301,84,19.86,0
12377634,08:17:00,08:17:00,1302,85,20.08,0
12377634,08:18:00,08:18:00,5064,86,20.17,0
12377634,08:18:01,08:18:01,5065,87,20.33,0
12377634,08:19:00,08:19:00,5066,88,20.43,0
12377634,08:20:00,08:20:00,4987,89,20.7,0
12377634,08:21:00,08:21:00,5092,90,20.85,0
12377634,08:22:00,08:22:00,4861,91,21.24,0
12377634,08:23:00,08:23:00,4862,92,21.44,0
12377634,08:24:00,08:24:00,4863,93,21.55,0
12377634,08:24:01,08:24:01,4864,94,21.7,0
12377634,08:25:00,08:25:00,4865,95,21.84,0
12377634,08:27:00,08:27:00,4884,96,22.29,
12377635,07:23:00,07:23:00,8442,1,0,
12377635,07:24:00,07:24:00,1849,2,0.32,0
12377635,07:25:00,07:25:00,1850,3,0.59,0
12377635,07:26:00,07:26:00,1851,4,0.82,0
12377635,07:27:00,07:27:00,1852,5,1.01,0
12377635,07:28:00,07:28:00,0432,6,1.26,0
12377635,07:29:00,07:29:00,0433,7,1.4,0
12377635,07:29:01,07:29:01,0333,8,1.63,0
12377635,07:30:00,07:30:00,0020,9,1.8,0
12377635,07:31:00,07:31:00,0021,10,1.93,0
12377635,07:31:01,07:31:01,0022,11,2.12,0
12377635,07:32:00,07:32:00,0023,12,2.28,0
12377635,07:33:00,07:33:00,0024,13,2.54,
12377635,07:34:00,07:34:00,0025,14,2.69,0
12377635,07:35:00,07:35:00,0026,15,2.91,0
12377635,07:35:01,07:35:01,0027,16,3.06,0
12377635,07:36:00,07:36:00,0028,17,3.22,0
12377635,07:37:00,07:37:00,0030,18,3.48,0
12377635,07:38:00,07:38:00,0031,19,3.62,0
12377635,07:39:00,07:39:00,0032,20,3.84,0
12377635,07:40:00,07:40:00,0033,21,4.07,0
12377635,07:41:00,07:41:00,0035,22,4.34,0
12377635,07:43:00,07:43:00,0036,23,4.88,
12377635,07:44:00,07:44:00,0037,24,5.1,0
12377635,07:45:00,07:45:00,0038,25,5.33,0
12377635,07:46:00,07:46:00,0039,26,5.48,0
12377635,07:47:00,07:47:00,0040,27,5.66,0
12377635,07:48:00,07:48:00,2241,28,5.92,0
12377635,07:49:00,07:49:00,2242,29,6.17,0
12377635,07:50:00,07:50:00,5312,30,6.38,0
12377635,07:51:00,07:51:00,5313,31,6.64,0
12377635,07:52:00,07:52:00,5606,32,6.76,0
12377635,07:52:01,07:52:01,5607,33,6.86,0
12377635,07:53:00,07:53:00,5608,34,7.01,
12377635,07:55:00,07:55:00,5546,35,7.41,0
12377635,07:56:00,07:56:00,5548,36,7.76,0
12377635,07:57:00,07:57:00,2449,37,7.97,0
12377635,07:58:00,07:58:00,2450,38,8.34,0
12377635,07:59:00,07:59:00,2337,39,8.48,0
12377635,08:00:00,08:00:00,2303,40,8.85,0
12377635,08:01:00,08:01:00,2304,41,9.02,0
12377635,08:02:00,08:02:00,2305,42,9.31,0
12377635,08:03:00,08:03:00,5255,43,9.52,0
12377635,08:04:00,08:04:00,6275,44,9.82,
12377635,08:06:00,08:06:00,6276,45,10.23,0
12377635,08:06:01,08:06:01,6278,46,10.4,0
12377635,08:07:00,08:07:00,6279,47,10.62,0
12377635,08:08:00,08:08:00,6280,48,10.89,0
12377635,08:10:00,08:10:00,6281,49,11.24,0
12377635,08:11:00,08:11:00,6282,50,11.45,0
12377635,08:12:00,08:12:00,6283,51,11.63,0
12377635,08:12:01,08:12:01,6284,52,11.84,0
12377635,08:13:00,08:13:00,6285,53,12.08,0
12377635,08:15:00,08:15:00,6286,54,12.41,0
12377635,08:16:00,08:16:00,6287,55,12.66,0
12377635,08:17:00,08:17:00,6288,56,13.02,0
12377635,08:18:00,08:18:00,6289,57,13.17,0
12377635,08:19:00,08:19:00,6291,58,13.43,
12377635,08:20:00,08:20:00,6292,59,13.59,0
12377635,08:20:01,08:20:01,6293,60,13.75,0
12377635,08:21:00,08:21:00,6294,61,14.05,0
12377635,08:22:00,08:22:00,1179,62,14.34,0
12377635,08:23:00,08:23:00,1180,63,14.49,0
12377635,08:23:01,08:23:01,1181,64,14.59,0
12377635,08:26:00,08:26:00,1183,65,15.21,0
12377635,08:27:00,08:27:00,1184,66,15.44,0
12377635,08:28:00,08:28:00,1185,67,15.73,0
12377635,08:29:00,08:29:00,1186,68,16.08,
12377635,08:30:00,08:30:00,1187,69,16.23,0
12377635,08:31:00,08:31:00,1188,70,16.53,0
12377635,08:32:00,08:32:00,1189,71,16.72,0
12377635,08:34:00,08:34:00,8287,72,17.07,0
12377635,08:36:00,08:36:00,1375,73,17.42,0
12377635,08:36:01,08:36:01,1376,74,17.55,0
12377635,08:37:00,08:37:00,1377,75,17.73,
12377635,08:38:00,08:38:00,1378,76,17.9,0
12377635,08:38:01,08:38:01,1379,77,18.01,0
12377635,08:39:00,08:39:00,1380,78,18.21,0
12377635,08:40:00,08:40:00,1296,79,18.51,0
12377635,08:42:00,08:42:00,1297,80,18.76,0
12377635,08:43:00,08:43:00,1298,81,19.09,0
12377635,08:44:00,08:44:00,1299,82,19.36,0
12377635,08:45:00,08:45:00,1300,83,19.59,0
12377635,08:46:00,08:46:00,1301,84,19.86,0
12377635,08:47:00,08:47:00,1302,85,20.08,0
12377635,08:48:00,08:48:00,5064,86,20.17,0
12377635,08:48:01,08:48:01,5065,87,20.33,0
12377635,08:49:00,08:49:00,5066,88,20.43,0
12377635,08:50:00,08:50:00,4987,89,20.7,0
12377635,08:51:00,08:51:00,5092,90,20.85,0
12377635,08:52:00,08:52:00,4861,91,21.24,0
12377635,08:53:00,08:53:00,4862,92,21.44,0
12377635,08:54:00,08:54:00,4863,93,21.55,0
12377635,08:54:01,08:54:01,4864,94,21.7,0
12377635,08:55:00,08:55:00,4865,95,21.84,0
12377635,08:57:00,08:57:00,4884,96,22.29,
12377636,07:43:00,07:43:00,8442,1,0,
12377636,07:44:00,07:44:00,1849,2,0.32,0
12377636,07:45:00,07:45:00,1850,3,0.59,0
12377636,07:46:00,07:46:00,1851,4,0.82,0
12377636,07:47:00,07:47:00,1852,5,1.01,0
12377636,07:48:00,07:48:00,0432,6,1.26,0
12377636,07:49:00,07:49:00,0433,7,1.4,0
12377636,07:49:01,07:49:01,0333,8,1.63,0
12377636,07:50:00,07:50:00,0020,9,1.8,0
12377636,07:51:00,07:51:00,0021,10,1.93,0
12377636,07:51:01,07:51:01,0022,11,2.12,0
12377636,07:52:00,07:52:00,0023,12,2.28,0
12377636,07:53:00,07:53:00,0024,13,2.54,
12377636,07:54:00,07:54:00,0025,14,2.69,0
12377636,07:55:00,07:55:00,0026,15,2.91,0
12377636,07:55:01,07:55:01,0027,16,3.06,0
12377636,07:56:00,07:56:00,0028,17,3.22,0
12377636,07:57:00,07:57:00,0030,18,3.48,0
12377636,07:58:00,07:58:00,0031,19,3.62,0
12377636,07:59:00,07:59:00,0032,20,3.84,0
12377636,08:00:00,08:00:00,0033,21,4.07,0
12377636,08:01:00,08:01:00,0035,22,4.34,0
12377636,08:03:00,08:03:00,0036,23,4.88,
12377636,08:04:00,08:04:00,0037,24,5.1,0
12377636,08:05:00,08:05:00,0038,25,5.33,0
12377636,08:06:00,08:06:00,0039,26,5.48,0
12377636,08:07:00,08:07:00,0040,27,5.66,0
12377636,08:08:00,08:08:00,2241,28,5.92,0
12377636,08:09:00,08:09:00,2242,29,6.17,0
12377636,08:10:00,08:10:00,5312,30,6.38,0
12377636,08:11:00,08:11:00,5313,31,6.64,0
12377636,08:12:00,08:12:00,5606,32,6.76,0
12377636,08:12:01,08:12:01,5607,33,6.86,0
12377636,08:13:00,08:13:00,5608,34,7.01,
12377636,08:15:00,08:15:00,5546,35,7.41,0
12377636,08:16:00,08:16:00,5548,36,7.76,0
12377636,08:17:00,08:17:00,2449,37,7.97,0
12377636,08:18:00,08:18:00,2450,38,8.34,0
12377636,08:19:00,08:19:00,2337,39,8.48,0
12377636,08:20:00,08:20:00,2303,40,8.85,0
12377636,08:21:00,08:21:00,2304,41,9.02,0
12377636,08:22:00,08:22:00,2305,42,9.31,0
12377636,08:23:00,08:23:00,5255,43,9.52,0
12377636,08:24:00,08:24:00,6275,44,9.82,
12377636,08:26:00,08:26:00,6276,45,10.23,0
12377636,08:26:01,08:26:01,6278,46,10.4,0
12377636,08:27:00,08:27:00,6279,47,10.62,0
12377636,08:28:00,08:28:00,6280,48,10.89,0
12377636,08:30:00,08:30:00,6281,49,11.24,0
12377636,08:31:00,08:31:00,6282,50,11.45,0
12377636,08:32:00,08:32:00,6283,51,11.63,0
12377636,08:32:01,08:32:01,6284,52,11.84,0
12377636,08:33:00,08:33:00,6285,53,12.08,0
12377636,08:35:00,08:35:00,6286,54,12.41,0
12377636,08:36:00,08:36:00,6287,55,12.66,0
12377636,08:37:00,08:37:00,6288,56,13.02,0
12377636,08:38:00,08:38:00,6289,57,13.17,0
12377636,08:39:00,08:39:00,6291,58,13.43,
12377636,08:40:00,08:40:00,6292,59,13.59,0
12377636,08:40:01,08:40:01,6293,60,13.75,0
12377636,08:41:00,08:41:00,6294,61,14.05,0
12377636,08:42:00,08:42:00,1179,62,14.34,0
12377636,08:43:00,08:43:00,1180,63,14.49,0
12377636,08:43:01,08:43:01,1181,64,14.59,0
12377636,08:46:00,08:46:00,1183,65,15.21,0
12377636,08:47:00,08:47:00,1184,66,15.44,0
12377636,08:48:00,08:48:00,1185,67,15.73,0
12377636,08:49:00,08:49:00,1186,68,16.08,
12377636,08:50:00,08:50:00,1187,69,16.23,0
12377636,08:51:00,08:51:00,1188,70,16.53,0
12377636,08:52:00,08:52:00,1189,71,16.72,0
12377636,08:54:00,08:54:00,8287,72,17.07,0
12377636,08:56:00,08:56:00,1375,73,17.42,0
12377636,08:56:01,08:56:01,1376,74,17.55,0
12377636,08:57:00,08:57:00,1377,75,17.73,
12377636,08:58:00,08:58:00,1378,76,17.9,0
12377636,08:58:01,08:58:01,1379,77,18.01,0
12377636,08:59:00,08:59:00,1380,78,18.21,0
12377636,09:00:00,09:00:00,1296,79,18.51,0
12377636,09:02:00,09:02:00,1297,80,18.76,0
12377636,09:03:00,09:03:00,1298,81,19.09,0
12377636,09:04:00,09:04:00,1299,82,19.36,0
12377636,09:05:00,09:05:00,1300,83,19.59,0
12377636,09:06:00,09:06:00,1301,84,19.86,0
12377636,09:07:00,09:07:00,1302,85,20.08,0
12377636,09:08:00,09:08:00,5064,86,20.17,0
12377636,09:08:01,09:08:01,5065,87,20.33,0
12377636,09:09:00,09:09:00,5066,88,20.43,0
12377636,09:10:00,09:10:00,4987,89,20.7,0
12377636,09:11:00,09:11:00,5092,90,20.85,0
12377636,09:12:00,09:12:00,4861,91,21.24,0
12377636,09:13:00,09:13:00,4862,92,21.44,0
12377636,09:14:00,09:14:00,4863,93,21.55,0
12377636,09:14:01,09:14:01,4864,94,21.7,0
12377636,09:15:00,09:15:00,4865,95,21.84,0
12377636,09:17:00,09:17:00,4884,96,22.29,
12377637,08:03:00,08:03:00,8442,1,0,
12377637,08:04:00,08:04:00,1849,2,0.32,0
12377637,08:05:00,08:05:00,1850,3,0.59,0
12377637,08:06:00,08:06:00,1851,4,0.82,0
12377637,08:07:00,08:07:00,1852,5,1.01,0
12377637,08:08:00,08:08:00,0432,6,1.26,0
12377637,08:09:00,08:09:00,0433,7,1.4,0
12377637,08:09:01,08:09:01,0333,8,1.63,0
12377637,08:10:00,08:10:00,0020,9,1.8,0
12377637,08:11:00,08:11:00,0021,10,1.93,0
12377637,08:11:01,08:11:01,0022,11,2.12,0
12377637,08:12:00,08:12:00,0023,12,2.28,0
12377637,08:13:00,08:13:00,0024,13,2.54,
12377637,08:14:00,08:14:00,0025,14,2.69,0
12377637,08:15:00,08:15:00,0026,15,2.91,0
12377637,08:15:01,08:15:01,0027,16,3.06,0
12377637,08:16:00,08:16:00,0028,17,3.22,0
12377637,08:17:00,08:17:00,0030,18,3.48,0
12377637,08:18:00,08:18:00,0031,19,3.62,0
12377637,08:19:00,08:19:00,0032,20,3.84,0
12377637,08:20:00,08:20:00,0033,21,4.07,0
12377637,08:21:00,08:21:00,0035,22,4.34,0
12377637,08:23:00,08:23:00,0036,23,4.88,
12377637,08:24:00,08:24:00,0037,24,5.1,0
12377637,08:25:00,08:25:00,0038,25,5.33,0
12377637,08:26:00,08:26:00,0039,26,5.48,0
12377637,08:27:00,08:27:00,0040,27,5.66,0
12377637,08:28:00,08:28:00,2241,28,5.92,0
12377637,08:29:00,08:29:00,2242,29,6.17,0
12377637,08:30:00,08:30:00,5312,30,6.38,0
12377637,08:31:00,08:31:00,5313,31,6.64,0
12377637,08:32:00,08:32:00,5606,32,6.76,0
12377637,08:32:01,08:32:01,5607,33,6.86,0
12377637,08:33:00,08:33:00,5608,34,7.01,
12377637,08:35:00,08:35:00,5546,35,7.41,0
12377637,08:36:00,08:36:00,5548,36,7.76,0
12377637,08:37:00,08:37:00,2449,37,7.97,0
12377637,08:38:00,08:38:00,2450,38,8.34,0
12377637,08:39:00,08:39:00,2337,39,8.48,0
12377637,08:40:00,08:40:00,2303,40,8.85,0
12377637,08:41:00,08:41:00,2304,41,9.02,0
12377637,08:42:00,08:42:00,2305,42,9.31,0
12377637,08:43:00,08:43:00,5255,43,9.52,0
12377637,08:44:00,08:44:00,6275,44,9.82,
12377637,08:46:00,08:46:00,6276,45,10.23,0
12377637,08:46:01,08:46:01,6278,46,10.4,0
12377637,08:47:00,08:47:00,6279,47,10.62,0
12377637,08:48:00,08:48:00,6280,48,10.89,0
12377637,08:50:00,08:50:00,6281,49,11.24,0
12377637,08:51:00,08:51:00,6282,50,11.45,0
12377637,08:52:00,08:52:00,6283,51,11.63,0
12377637,08:52:01,08:52:01,6284,52,11.84,0
12377637,08:53:00,08:53:00,6285,53,12.08,0
12377637,08:55:00,08:55:00,6286,54,12.41,0
12377637,08:56:00,08:56:00,6287,55,12.66,0
12377637,08:57:00,08:57:00,6288,56,13.02,0
12377637,08:58:00,08:58:00,6289,57,13.17,0
12377637,08:59:00,08:59:00,6291,58,13.43,
12377637,09:00:00,09:00:00,6292,59,13.59,0
12377637,09:00:01,09:00:01,6293,60,13.75,0
12377637,09:01:00,09:01:00,6294,61,14.05,0
12377637,09:02:00,09:02:00,1179,62,14.34,0
12377637,09:03:00,09:03:00,1180,63,14.49,0
12377637,09:03:01,09:03:01,1181,64,14.59,0
12377637,09:06:00,09:06:00,1183,65,15.21,0
12377637,09:07:00,09:07:00,1184,66,15.44,0
12377637,09:08:00,09:08:00,1185,67,15.73,0
12377637,09:09:00,09:09:00,1186,68,16.08,
12377637,09:10:00,09:10:00,1187,69,16.23,0
12377637,09:11:00,09:11:00,1188,70,16.53,0
12377637,09:12:00,09:12:00,1189,71,16.72,0
12377637,09:14:00,09:14:00,8287,72,17.07,0
12377637,09:16:00,09:16:00,1375,73,17.42,0
12377637,09:16:01,09:16:01,1376,74,17.55,0
12377637,09:17:00,09:17:00,1377,75,17.73,
12377637,09:18:00,09:18:00,1378,76,17.9,0
12377637,09:18:01,09:18:01,1379,77,18.01,0
12377637,09:19:00,09:19:00,1380,78,18.21,0
12377637,09:20:00,09:20:00,1296,79,18.51,0
12377637,09:22:00,09:22:00,1297,80,18.76,0
12377637,09:23:00,09:23:00,1298,81,19.09,0
12377637,09:24:00,09:24:00,1299,82,19.36,0
12377637,09:25:00,09:25:00,1300,83,19.59,0
12377637,09:26:00,09:26:00,1301,84,19.86,0
12377637,09:27:00,09:27:00,1302,85,20.08,0
12377637,09:28:00,09:28:00,5064,86,20.17,0
12377637,09:28:01,09:28:01,5065,87,20.33,0
12377637,09:29:00,09:29:00,5066,88,20.43,0
12377637,09:30:00,09:30:00,4987,89,20.7,0
12377637,09:31:00,09:31:00,5092,90,20.85,0
12377637,09:32:00,09:32:00,4861,91,21.24,0
12377637,09:33:00,09:33:00,4862,92,21.44,0
12377637,09:34:00,09:34:00,4863,93,21.55,0
12377637,09:34:01,09:34:01,4864,94,21.7,0
12377637,09:35:00,09:35:00,4865,95,21.84,0
12377637,09:37:00,09:37:00,4884,96,22.29,
12377638,08:23:00,08:23:00,8442,1,0,
12377638,08:24:00,08:24:00,1849,2,0.32,0
12377638,08:25:00,08:25:00,1850,3,0.59,0
12377638,08:26:00,08:26:00,1851,4,0.82,0
12377638,08:27:00,08:27:00,1852,5,1.01,0
12377638,08:28:00,08:28:00,0432,6,1.26,0
12377638,08:29:00,08:29:00,0433,7,1.4,0
12377638,08:29:01,08:29:01,0333,8,1.63,0
12377638,08:30:00,08:30:00,0020,9,1.8,0
12377638,08:31:00,08:31:00,0021,10,1.93,0
12377638,08:31:01,08:31:01,0022,11,2.12,0
12377638,08:32:00,08:32:00,0023,12,2.28,0
12377638,08:33:00,08:33:00,0024,13,2.54,
12377638,08:34:00,08:34:00,0025,14,2.69,0
12377638,08:35:00,08:35:00,0026,15,2.91,0
12377638,08:35:01,08:35:01,0027,16,3.06,0
12377638,08:36:00,08:36:00,0028,17,3.22,0
12377638,08:37:00,08:37:00,0030,18,3.48,0
12377638,08:38:00,08:38:00,0031,19,3.62,0
12377638,08:39:00,08:39:00,0032,20,3.84,0
12377638,08:40:00,08:40:00,0033,21,4.07,0
12377638,08:41:00,08:41:00,0035,22,4.34,0
12377638,08:43:00,08:43:00,0036,23,4.88,
12377638,08:44:00,08:44:00,0037,24,5.1,0
12377638,08:45:00,08:45:00,0038,25,5.33,0
12377638,08:46:00,08:46:00,0039,26,5.48,0
12377638,08:47:00,08:47:00,0040,27,5.66,0
12377638,08:48:00,08:48:00,2241,28,5.92,0
12377638,08:49:00,08:49:00,2242,29,6.17,0
12377638,08:50:00,08:50:00,5312,30,6.38,0
12377638,08:51:00,08:51:00,5313,31,6.64,0
12377638,08:52:00,08:52:00,5606,32,6.76,0
12377638,08:52:01,08:52:01,5607,33,6.86,0
12377638,08:53:00,08:53:00,5608,34,7.01,
12377638,08:55:00,08:55:00,5546,35,7.41,0
12377638,08:56:00,08:56:00,5548,36,7.76,0
12377638,08:57:00,08:57:00,2449,37,7.97,0
12377638,08:58:00,08:58:00,2450,38,8.34,0
12377638,08:59:00,08:59:00,2337,39,8.48,0
12377638,09:00:00,09:00:00,2303,40,8.85,0
12377638,09:01:00,09:01:00,2304,41,9.02,0
12377638,09:02:00,09:02:00,2305,42,9.31,0
12377638,09:03:00,09:03:00,5255,43,9.52,0
12377638,09:04:00,09:04:00,6275,44,9.82,
12377638,09:06:00,09:06:00,6276,45,10.23,0
12377638,09:06:01,09:06:01,6278,46,10.4,0
12377638,09:07:00,09:07:00,6279,47,10.62,0
12377638,09:08:00,09:08:00,6280,48,10.89,0
12377638,09:10:00,09:10:00,6281,49,11.24,0
12377638,09:11:00,09:11:00,6282,50,11.45,0
12377638,09:12:00,09:12:00,6283,51,11.63,0
12377638,09:12:01,09:12:01,6284,52,11.84,0
12377638,09:13:00,09:13:00,6285,53,12.08,0
12377638,09:15:00,09:15:00,6286,54,12.41,0
12377638,09:16:00,09:16:00,6287,55,12.66,0
12377638,09:17:00,09:17:00,6288,56,13.02,0
12377638,09:18:00,09:18:00,6289,57,13.17,0
12377638,09:19:00,09:19:00,6291,58,13.43,
12377638,09:20:00,09:20:00,6292,59,13.59,0
12377638,09:20:01,09:20:01,6293,60,13.75,0
12377638,09:21:00,09:21:00,6294,61,14.05,0
12377638,09:22:00,09:22:00,1179,62,14.34,0
12377638,09:23:00,09:23:00,1180,63,14.49,0
12377638,09:23:01,09:23:01,1181,64,14.59,0
12377638,09:26:00,09:26:00,1183,65,15.21,0
12377638,09:27:00,09:27:00,1184,66,15.44,0
12377638,09:28:00,09:28:00,1185,67,15.73,0
12377638,09:29:00,09:29:00,1186,68,16.08,
12377638,09:30:00,09:30:00,1187,69,16.23,0
12377638,09:31:00,09:31:00,1188,70,16.53,0
12377638,09:32:00,09:32:00,1189,71,16.72,0
12377638,09:34:00,09:34:00,8287,72,17.07,0
12377638,09:36:00,09:36:00,1375,73,17.42,0
12377638,09:36:01,09:36:01,1376,74,17.55,0
12377638,09:37:00,09:37:00,1377,75,17.73,
12377638,09:38:00,09:38:00,1378,76,17.9,0
12377638,09:38:01,09:38:01,1379,77,18.01,0
12377638,09:39:00,09:39:00,1380,78,18.21,0
12377638,09:40:00,09:40:00,1296,79,18.51,0
12377638,09:42:00,09:42:00,1297,80,18.76,0
12377638,09:43:00,09:43:00,1298,81,19.09,0
12377638,09:44:00,09:44:00,1299,82,19.36,0
12377638,09:45:00,09:45:00,1300,83,19.59,0
12377638,09:46:00,09:46:00,1301,84,19.86,0
12377638,09:47:00,09:47:00,1302,85,20.08,0
12377638,09:48:00,09:48:00,5064,86,20.17,0
12377638,09:48:01,09:48:01,5065,87,20.33,0
12377638,09:49:00,09:49:00,5066,88,20.43,0
12377638,09:50:00,09:50:00,4987,89,20.7,0
12377638,09:51:00,09:51:00,5092,90,20.85,0
12377638,09:52:00,09:52:00,4861,91,21.24,0
12377638,09:53:00,09:53:00,4862,92,21.44,0
12377638,09:54:00,09:54:00,4863,93,21.55,0
12377638,09:54:01,09:54:01,4864,94,21.7,0
12377638,09:55:00,09:55:00,4865,95,21.84,0
12377638,09:57:00,09:57:00,4884,96,22.29,
12377639,08:40:00,08:40:00,8442,1,0,
12377639,08:42:00,08:42:00,1849,2,0.32,0
12377639,08:43:00,08:43:00,1850,3,0.59,0
12377639,08:44:00,08:44:00,1851,4,0.82,0
12377639,08:45:00,08:45:00,1852,5,1.01,0
12377639,08:46:00,08:46:00,0432,6,1.26,0
12377639,08:47:00,08:47:00,0433,7,1.4,0
12377639,08:48:00,08:48:00,0333,8,1.63,0
12377639,08:49:00,08:49:00,0020,9,1.8,0
12377639,08:50:00,08:50:00,0021,10,1.93,0
12377639,08:51:00,08:51:00,0022,11,2.12,0
12377639,08:52:00,08:52:00,0023,12,2.28,0
12377639,08:53:00,08:53:00,0024,13,2.54,
12377639,08:54:00,08:54:00,0025,14,2.69,0
12377639,08:55:00,08:55:00,0026,15,2.91,0
12377639,08:55:01,08:55:01,0027,16,3.06,0
12377639,08:56:00,08:56:00,0028,17,3.22,0
12377639,08:57:00,08:57:00,0030,18,3.48,0
12377639,08:58:00,08:58:00,0031,19,3.62,0
12377639,08:59:00,08:59:00,0032,20,3.84,0
12377639,09:00:00,09:00:00,0033,21,4.07,0
12377639,09:01:00,09:01:00,0035,22,4.34,0
12377639,09:03:00,09:03:00,0036,23,4.88,
12377639,09:04:00,09:04:00,0037,24,5.1,0
12377639,09:05:00,09:05:00,0038,25,5.33,0
12377639,09:06:00,09:06:00,0039,26,5.48,0
12377639,09:07:00,09:07:00,0040,27,5.66,0
12377639,09:08:00,09:08:00,2241,28,5.92,0
12377639,09:09:00,09:09:00,2242,29,6.17,0
12377639,09:10:00,09:10:00,5312,30,6.38,0
12377639,09:11:00,09:11:00,5313,31,6.64,0
12377639,09:12:00,09:12:00,5606,32,6.76,0
12377639,09:12:01,09:12:01,5607,33,6.86,0
12377639,09:13:00,09:13:00,5608,34,7.01,
12377639,09:15:00,09:15:00,5546,35,7.41,0
12377639,09:16:00,09:16:00,5548,36,7.76,0
12377639,09:17:00,09:17:00,2449,37,7.97,0
12377639,09:18:00,09:18:00,2450,38,8.34,0
12377639,09:19:00,09:19:00,2337,39,8.48,0
12377639,09:20:00,09:20:00,2303,40,8.85,0
12377639,09:21:00,09:21:00,2304,41,9.02,0
12377639,09:22:00,09:22:00,2305,42,9.31,0
12377639,09:23:00,09:23:00,5255,43,9.52,0
12377639,09:24:00,09:24:00,6275,44,9.82,
12377639,09:26:00,09:26:00,6276,45,10.23,0
12377639,09:26:01,09:26:01,6278,46,10.4,0
12377639,09:27:00,09:27:00,6279,47,10.62,0
12377639,09:28:00,09:28:00,6280,48,10.89,0
12377639,09:30:00,09:30:00,6281,49,11.24,0
12377639,09:31:00,09:31:00,6282,50,11.45,0
12377639,09:32:00,09:32:00,6283,51,11.63,0
12377639,09:32:01,09:32:01,6284,52,11.84,0
12377639,09:33:00,09:33:00,6285,53,12.08,0
12377639,09:35:00,09:35:00,6286,54,12.41,0
12377639,09:36:00,09:36:00,6287,55,12.66,0
12377639,09:37:00,09:37:00,6288,56,13.02,0
12377639,09:38:00,09:38:00,6289,57,13.17,0
12377639,09:39:00,09:39:00,6291,58,13.43,
12377639,09:40:00,09:40:00,6292,59,13.59,0
12377639,09:40:01,09:40:01,6293,60,13.75,0
12377639,09:42:00,09:42:00,6294,61,14.05,0
12377639,09:43:00,09:43:00,1179,62,14.34,0
12377639,09:43:01,09:43:01,1180,63,14.49,0
12377639,09:44:00,09:44:00,1181,64,14.59,0
12377639,09:46:00,09:46:00,1183,65,15.21,0
12377639,09:47:00,09:47:00,1184,66,15.44,0
12377639,09:49:00,09:49:00,1185,67,15.73,0
12377639,09:50:00,09:50:00,1186,68,16.08,
12377639,09:51:00,09:51:00,1187,69,16.23,0
12377639,09:52:00,09:52:00,1188,70,16.53,0
12377639,09:53:00,09:53:00,1189,71,16.72,0
12377639,09:55:00,09:55:00,8287,72,17.07,0
12377639,09:57:00,09:57:00,1375,73,17.42,0
12377639,09:58:00,09:58:00,1376,74,17.55,0
12377639,09:59:00,09:59:00,1377,75,17.73,
12377639,10:00:00,10:00:00,1378,76,17.9,0
12377639,10:00:01,10:00:01,1379,77,18.01,0
12377639,10:01:00,10:01:00,1380,78,18.21,0
12377639,10:02:00,10:02:00,1296,79,18.51,0
12377639,10:04:00,10:04:00,1297,80,18.76,0
12377639,10:05:00,10:05:00,1298,81,19.09,0
12377639,10:06:00,10:06:00,1299,82,19.36,0
12377639,10:07:00,10:07:00,1300,83,19.59,0
12377639,10:08:00,10:08:00,1301,84,19.86,0
12377639,10:09:00,10:09:00,1302,85,20.08,0
12377639,10:10:00,10:10:00,5064,86,20.17,0
12377639,10:10:01,10:10:01,5065,87,20.33,0
12377639,10:11:00,10:11:00,5066,88,20.43,0
12377639,10:12:00,10:12:00,4987,89,20.7,0
12377639,10:13:00,10:13:00,5092,90,20.85,0
12377639,10:14:00,10:14:00,4861,91,21.24,0
12377639,10:15:00,10:15:00,4862,92,21.44,0
12377639,10:16:00,10:16:00,4863,93,21.55,0
12377639,10:16:01,10:16:01,4864,94,21.7,0
12377639,10:17:00,10:17:00,4865,95,21.84,0
12377639,10:19:00,10:19:00,4884,96,22.29,
12377640,09:00:00,09:00:00,8442,1,0,
12377640,09:02:00,09:02:00,1849,2,0.32,0
12377640,09:03:00,09:03:00,1850,3,0.59,0
12377640,09:04:00,09:04:00,1851,4,0.82,0
12377640,09:05:00,09:05:00,1852,5,1.01,0
12377640,09:06:00,09:06:00,0432,6,1.26,0
12377640,09:07:00,09:07:00,0433,7,1.4,0
12377640,09:08:00,09:08:00,0333,8,1.63,0
12377640,09:09:00,09:09:00,0020,9,1.8,0
12377640,09:10:00,09:10:00,0021,10,1.93,0
12377640,09:11:00,09:11:00,0022,11,2.12,0
12377640,09:12:00,09:12:00,0023,12,2.28,0
12377640,09:13:00,09:13:00,0024,13,2.54,
12377640,09:14:00,09:14:00,0025,14,2.69,0
12377640,09:15:00,09:15:00,0026,15,2.91,0
12377640,09:15:01,09:15:01,0027,16,3.06,0
12377640,09:16:00,09:16:00,0028,17,3.22,0
12377640,09:17:00,09:17:00,0030,18,3.48,0
12377640,09:18:00,09:18:00,0031,19,3.62,0
12377640,09:19:00,09:19:00,0032,20,3.84,0
12377640,09:20:00,09:20:00,0033,21,4.07,0
12377640,09:21:00,09:21:00,0035,22,4.34,0
12377640,09:23:00,09:23:00,0036,23,4.88,
12377640,09:24:00,09:24:00,0037,24,5.1,0
12377640,09:25:00,09:25:00,0038,25,5.33,0
12377640,09:26:00,09:26:00,0039,26,5.48,0
12377640,09:27:00,09:27:00,0040,27,5.66,0
12377640,09:28:00,09:28:00,2241,28,5.92,0
12377640,09:29:00,09:29:00,2242,29,6.17,0
12377640,09:30:00,09:30:00,5312,30,6.38,0
12377640,09:31:00,09:31:00,5313,31,6.64,0
12377640,09:32:00,09:32:00,5606,32,6.76,0
12377640,09:32:01,09:32:01,5607,33,6.86,0
12377640,09:33:00,09:33:00,5608,34,7.01,
12377640,09:35:00,09:35:00,5546,35,7.41,0
12377640,09:36:00,09:36:00,5548,36,7.76,0
12377640,09:37:00,09:37:00,2449,37,7.97,0
12377640,09:38:00,09:38:00,2450,38,8.34,0
12377640,09:39:00,09:39:00,2337,39,8.48,0
12377640,09:40:00,09:40:00,2303,40,8.85,0
12377640,09:41:00,09:41:00,2304,41,9.02,0
12377640,09:42:00,09:42:00,2305,42,9.31,0
12377640,09:43:00,09:43:00,5255,43,9.52,0
12377640,09:44:00,09:44:00,6275,44,9.82,
12377640,09:46:00,09:46:00,6276,45,10.23,0
12377640,09:46:01,09:46:01,6278,46,10.4,0
12377640,09:47:00,09:47:00,6279,47,10.62,0
12377640,09:48:00,09:48:00,6280,48,10.89,0
12377640,09:50:00,09:50:00,6281,49,11.24,0
12377640,09:51:00,09:51:00,6282,50,11.45,0
12377640,09:52:00,09:52:00,6283,51,11.63,0
12377640,09:52:01,09:52:01,6284,52,11.84,0
12377640,09:53:00,09:53:00,6285,53,12.08,0
12377640,09:55:00,09:55:00,6286,54,12.41,0
12377640,09:56:00,09:56:00,6287,55,12.66,0
12377640,09:57:00,09:57:00,6288,56,13.02,0
12377640,09:58:00,09:58:00,6289,57,13.17,0
12377640,09:59:00,09:59:00,6291,58,13.43,
12377640,10:00:00,10:00:00,6292,59,13.59,0
12377640,10:00:01,10:00:01,6293,60,13.75,0
12377640,10:02:00,10:02:00,6294,61,14.05,0
12377640,10:03:00,10:03:00,1179,62,14.34,0
12377640,10:03:01,10:03:01,1180,63,14.49,0
12377640,10:04:00,10:04:00,1181,64,14.59,0
12377640,10:06:00,10:06:00,1183,65,15.21,0
12377640,10:07:00,10:07:00,1184,66,15.44,0
12377640,10:09:00,10:09:00,1185,67,15.73,0
12377640,10:10:00,10:10:00,1186,68,16.08,
12377640,10:11:00,10:11:00,1187,69,16.23,0
12377640,10:12:00,10:12:00,1188,70,16.53,0
12377640,10:13:00,10:13:00,1189,71,16.72,0
12377640,10:15:00,10:15:00,8287,72,17.07,0
12377640,10:17:00,10:17:00,1375,73,17.42,0
12377640,10:18:00,10:18:00,1376,74,17.55,0
12377640,10:19:00,10:19:00,1377,75,17.73,
12377640,10:20:00,10:20:00,1378,76,17.9,0
12377640,10:20:01,10:20:01,1379,77,18.01,0
12377640,10:21:00,10:21:00,1380,78,18.21,0
12377640,10:22:00,10:22:00,1296,79,18.51,0
12377640,10:24:00,10:24:00,1297,80,18.76,0
12377640,10:25:00,10:25:00,1298,81,19.09,0
12377640,10:26:00,10:26:00,1299,82,19.36,0
12377640,10:27:00,10:27:00,1300,83,19.59,0
12377640,10:28:00,10:28:00,1301,84,19.86,0
12377640,10:29:00,10:29:00,1302,85,20.08,0
12377640,10:30:00,10:30:00,5064,86,20.17,0
12377640,10:30:01,10:30:01,5065,87,20.33,0
12377640,10:31:00,10:31:00,5066,88,20.43,0
12377640,10:32:00,10:32:00,4987,89,20.7,0
12377640,10:33:00,10:33:00,5092,90,20.85,0
12377640,10:34:00,10:34:00,4861,91,21.24,0
12377640,10:35:00,10:35:00,4862,92,21.44,0
12377640,10:36:00,10:36:00,4863,93,21.55,0
12377640,10:36:01,10:36:01,4864,94,21.7,0
12377640,10:37:00,10:37:00,4865,95,21.84,0
12377640,10:39:00,10:39:00,4884,96,22.29,
12377641,09:20:00,09:20:00,8442,1,0,
12377641,09:22:00,09:22:00,1849,2,0.32,0
12377641,09:23:00,09:23:00,1850,3,0.59,0
12377641,09:24:00,09:24:00,1851,4,0.82,0
12377641,09:25:00,09:25:00,1852,5,1.01,0
12377641,09:26:00,09:26:00,0432,6,1.26,0
12377641,09:27:00,09:27:00,0433,7,1.4,0
12377641,09:28:00,09:28:00,0333,8,1.63,0
12377641,09:29:00,09:29:00,0020,9,1.8,0
12377641,09:30:00,09:30:00,0021,10,1.93,0
12377641,09:31:00,09:31:00,0022,11,2.12,0
12377641,09:32:00,09:32:00,0023,12,2.28,0
12377641,09:33:00,09:33:00,0024,13,2.54,
12377641,09:34:00,09:34:00,0025,14,2.69,0
12377641,09:35:00,09:35:00,0026,15,2.91,0
12377641,09:35:01,09:35:01,0027,16,3.06,0
12377641,09:36:00,09:36:00,0028,17,3.22,0
12377641,09:37:00,09:37:00,0030,18,3.48,0
12377641,09:38:00,09:38:00,0031,19,3.62,0
12377641,09:39:00,09:39:00,0032,20,3.84,0
12377641,09:40:00,09:40:00,0033,21,4.07,0
12377641,09:41:00,09:41:00,0035,22,4.34,0
12377641,09:43:00,09:43:00,0036,23,4.88,
12377641,09:44:00,09:44:00,0037,24,5.1,0
12377641,09:45:00,09:45:00,0038,25,5.33,0
12377641,09:46:00,09:46:00,0039,26,5.48,0
12377641,09:47:00,09:47:00,0040,27,5.66,0
12377641,09:48:00,09:48:00,2241,28,5.92,0
12377641,09:49:00,09:49:00,2242,29,6.17,0
12377641,09:50:00,09:50:00,5312,30,6.38,0
12377641,09:51:00,09:51:00,5313,31,6.64,0
12377641,09:52:00,09:52:00,5606,32,6.76,0
12377641,09:52:01,09:52:01,5607,33,6.86,0
12377641,09:53:00,09:53:00,5608,34,7.01,
12377641,09:55:00,09:55:00,5546,35,7.41,0
12377641,09:56:00,09:56:00,5548,36,7.76,0
12377641,09:57:00,09:57:00,2449,37,7.97,0
12377641,09:58:00,09:58:00,2450,38,8.34,0
12377641,09:59:00,09:59:00,2337,39,8.48,0
12377641,10:00:00,10:00:00,2303,40,8.85,0
12377641,10:01:00,10:01:00,2304,41,9.02,0
12377641,10:02:00,10:02:00,2305,42,9.31,0
12377641,10:03:00,10:03:00,5255,43,9.52,0
12377641,10:04:00,10:04:00,6275,44,9.82,
12377641,10:06:00,10:06:00,6276,45,10.23,0
12377641,10:06:01,10:06:01,6278,46,10.4,0
12377641,10:07:00,10:07:00,6279,47,10.62,0
12377641,10:08:00,10:08:00,6280,48,10.89,0
12377641,10:10:00,10:10:00,6281,49,11.24,0
12377641,10:11:00,10:11:00,6282,50,11.45,0
12377641,10:12:00,10:12:00,6283,51,11.63,0
12377641,10:12:01,10:12:01,6284,52,11.84,0
12377641,10:13:00,10:13:00,6285,53,12.08,0
12377641,10:15:00,10:15:00,6286,54,12.41,0
12377641,10:16:00,10:16:00,6287,55,12.66,0
12377641,10:17:00,10:17:00,6288,56,13.02,0
12377641,10:18:00,10:18:00,6289,57,13.17,0
12377641,10:19:00,10:19:00,6291,58,13.43,
12377641,10:20:00,10:20:00,6292,59,13.59,0
12377641,10:20:01,10:20:01,6293,60,13.75,0
12377641,10:22:00,10:22:00,6294,61,14.05,0
12377641,10:23:00,10:23:00,1179,62,14.34,0
12377641,10:23:01,10:23:01,1180,63,14.49,0
12377641,10:24:00,10:24:00,1181,64,14.59,0
12377641,10:26:00,10:26:00,1183,65,15.21,0
12377641,10:27:00,10:27:00,1184,66,15.44,0
12377641,10:29:00,10:29:00,1185,67,15.73,0
12377641,10:30:00,10:30:00,1186,68,16.08,
12377641,10:31:00,10:31:00,1187,69,16.23,0
12377641,10:32:00,10:32:00,1188,70,16.53,0
12377641,10:33:00,10:33:00,1189,71,16.72,0
12377641,10:35:00,10:35:00,8287,72,17.07,0
12377641,10:37:00,10:37:00,1375,73,17.42,0
12377641,10:38:00,10:38:00,1376,74,17.55,0
12377641,10:39:00,10:39:00,1377,75,17.73,
12377641,10:40:00,10:40:00,1378,76,17.9,0
12377641,10:40:01,10:40:01,1379,77,18.01,0
12377641,10:41:00,10:41:00,1380,78,18.21,0
12377641,10:42:00,10:42:00,1296,79,18.51,0
12377641,10:44:00,10:44:00,1297,80,18.76,0
12377641,10:45:00,10:45:00,1298,81,19.09,0
12377641,10:46:00,10:46:00,1299,82,19.36,0
12377641,10:47:00,10:47:00,1300,83,19.59,0
12377641,10:48:00,10:48:00,1301,84,19.86,0
12377641,10:49:00,10:49:00,1302,85,20.08,0
12377641,10:50:00,10:50:00,5064,86,20.17,0
12377641,10:50:01,10:50:01,5065,87,20.33,0
12377641,10:51:00,10:51:00,5066,88,20.43,0
12377641,10:52:00,10:52:00,4987,89,20.7,0
12377641,10:53:00,10:53:00,5092,90,20.85,0
12377641,10:54:00,10:54:00,4861,91,21.24,0
12377641,10:55:00,10:55:00,4862,92,21.44,0
12377641,10:56:00,10:56:00,4863,93,21.55,0
12377641,10:56:01,10:56:01,4864,94,21.7,0
12377641,10:57:00,10:57:00,4865,95,21.84,0
12377641,10:59:00,10:59:00,4884,96,22.29,
12377642,09:39:00,09:39:00,8442,1,0,
12377642,09:41:00,09:41:00,1849,2,0.32,0
12377642,09:42:00,09:42:00,1850,3,0.59,0
12377642,09:43:00,09:43:00,1851,4,0.82,0
12377642,09:44:00,09:44:00,1852,5,1.01,0
12377642,09:45:00,09:45:00,0432,6,1.26,0
12377642,09:46:00,09:46:00,0433,7,1.4,0
12377642,09:47:00,09:47:00,0333,8,1.63,0
12377642,09:47:01,09:47:01,0020,9,1.8,0
12377642,09:48:00,09:48:00,0021,10,1.93,0
12377642,09:49:00,09:49:00,0022,11,2.12,0
12377642,09:50:00,09:50:00,0023,12,2.28,0
12377642,09:51:00,09:51:00,0024,13,2.54,
12377642,09:52:00,09:52:00,0025,14,2.69,0
12377642,09:53:00,09:53:00,0026,15,2.91,0
12377642,09:54:00,09:54:00,0027,16,3.06,0
12377642,09:54:01,09:54:01,0028,17,3.22,0
12377642,09:56:00,09:56:00,0030,18,3.48,0
12377642,09:57:00,09:57:00,0031,19,3.62,0
12377642,09:58:00,09:58:00,0032,20,3.84,0
12377642,09:59:00,09:59:00,0033,21,4.07,0
12377642,10:00:00,10:00:00,0035,22,4.34,0
12377642,10:03:00,10:03:00,0036,23,4.88,
12377642,10:04:00,10:04:00,0037,24,5.1,0
12377642,10:05:00,10:05:00,0038,25,5.33,0
12377642,10:06:00,10:06:00,0039,26,5.48,0
12377642,10:07:00,10:07:00,0040,27,5.66,0
12377642,10:08:00,10:08:00,2241,28,5.92,0
12377642,10:09:00,10:09:00,2242,29,6.17,0
12377642,10:10:00,10:10:00,5312,30,6.38,0
12377642,10:11:00,10:11:00,5313,31,6.64,0
12377642,10:12:00,10:12:00,5606,32,6.76,0
12377642,10:12:01,10:12:01,5607,33,6.86,0
12377642,10:13:00,10:13:00,5608,34,7.01,
12377642,10:15:00,10:15:00,5546,35,7.41,0
12377642,10:16:00,10:16:00,5548,36,7.76,0
12377642,10:17:00,10:17:00,2449,37,7.97,0
12377642,10:19:00,10:19:00,2450,38,8.34,0
12377642,10:19:01,10:19:01,2337,39,8.48,0
12377642,10:21:00,10:21:00,2303,40,8.85,0
12377642,10:22:00,10:22:00,2304,41,9.02,0
12377642,10:23:00,10:23:00,2305,42,9.31,0
12377642,10:24:00,10:24:00,5255,43,9.52,0
12377642,10:25:00,10:25:00,6275,44,9.82,
12377642,10:27:00,10:27:00,6276,45,10.23,0
12377642,10:27:01,10:27:01,6278,46,10.4,0
12377642,10:28:00,10:28:00,6279,47,10.62,0
12377642,10:29:00,10:29:00,6280,48,10.89,0
12377642,10:31:00,10:31:00,6281,49,11.24,0
12377642,10:32:00,10:32:00,6282,50,11.45,0
12377642,10:33:00,10:33:00,6283,51,11.63,0
12377642,10:33:01,10:33:01,6284,52,11.84,0
12377642,10:34:00,10:34:00,6285,53,12.08,0
12377642,10:36:00,10:36:00,6286,54,12.41,0
12377642,10:37:00,10:37:00,6287,55,12.66,0
12377642,10:38:00,10:38:00,6288,56,13.02,0
12377642,10:39:00,10:39:00,6289,57,13.17,0
12377642,10:40:00,10:40:00,6291,58,13.43,
12377642,10:41:00,10:41:00,6292,59,13.59,0
12377642,10:41:01,10:41:01,6293,60,13.75,0
12377642,10:43:00,10:43:00,6294,61,14.05,0
12377642,10:44:00,10:44:00,1179,62,14.34,0
12377642,10:44:01,10:44:01,1180,63,14.49,0
12377642,10:45:00,10:45:00,1181,64,14.59,0
12377642,10:47:00,10:47:00,1183,65,15.21,0
12377642,10:48:00,10:48:00,1184,66,15.44,0
12377642,10:50:00,10:50:00,1185,67,15.73,0
12377642,10:51:00,10:51:00,1186,68,16.08,
12377642,10:52:00,10:52:00,1187,69,16.23,0
12377642,10:54:00,10:54:00,1188,70,16.53,0
12377642,10:55:00,10:55:00,1189,71,16.72,0
12377642,10:57:00,10:57:00,8287,72,17.07,0
12377642,10:59:00,10:59:00,1375,73,17.42,0
12377642,11:00:00,11:00:00,1376,74,17.55,0
12377642,11:01:00,11:01:00,1377,75,17.73,
12377642,11:02:00,11:02:00,1378,76,17.9,0
12377642,11:02:01,11:02:01,1379,77,18.01,0
12377642,11:03:00,11:03:00,1380,78,18.21,0
12377642,11:05:00,11:05:00,1296,79,18.51,0
12377642,11:06:00,11:06:00,1297,80,18.76,0
12377642,11:08:00,11:08:00,1298,81,19.09,0
12377642,11:09:00,11:09:00,1299,82,19.36,0
12377642,11:10:00,11:10:00,1300,83,19.59,0
12377642,11:11:00,11:11:00,1301,84,19.86,0
12377642,11:12:00,11:12:00,1302,85,20.08,0
12377642,11:13:00,11:13:00,5064,86,20.17,0
12377642,11:14:00,11:14:00,5065,87,20.33,0
12377642,11:14:01,11:14:01,5066,88,20.43,0
12377642,11:15:00,11:15:00,4987,89,20.7,0
12377642,11:16:00,11:16:00,5092,90,20.85,0
12377642,11:18:00,11:18:00,4861,91,21.24,0
12377642,11:19:00,11:19:00,4862,92,21.44,0
12377642,11:19:01,11:19:01,4863,93,21.55,0
12377642,11:20:00,11:20:00,4864,94,21.7,0
12377642,11:21:00,11:21:00,4865,95,21.84,0
12377642,11:23:00,11:23:00,4884,96,22.29,
12377643,09:59:00,09:59:00,8442,1,0,
12377643,10:01:00,10:01:00,1849,2,0.32,0
12377643,10:02:00,10:02:00,1850,3,0.59,0
12377643,10:03:00,10:03:00,1851,4,0.82,0
12377643,10:04:00,10:04:00,1852,5,1.01,0
12377643,10:05:00,10:05:00,0432,6,1.26,0
12377643,10:06:00,10:06:00,0433,7,1.4,0
12377643,10:07:00,10:07:00,0333,8,1.63,0
12377643,10:07:01,10:07:01,0020,9,1.8,0
12377643,10:08:00,10:08:00,0021,10,1.93,0
12377643,10:09:00,10:09:00,0022,11,2.12,0
12377643,10:10:00,10:10:00,0023,12,2.28,0
12377643,10:11:00,10:11:00,0024,13,2.54,
12377643,10:12:00,10:12:00,0025,14,2.69,0
12377643,10:13:00,10:13:00,0026,15,2.91,0
12377643,10:14:00,10:14:00,0027,16,3.06,0
12377643,10:14:01,10:14:01,0028,17,3.22,0
12377643,10:16:00,10:16:00,0030,18,3.48,0
12377643,10:17:00,10:17:00,0031,19,3.62,0
12377643,10:18:00,10:18:00,0032,20,3.84,0
12377643,10:19:00,10:19:00,0033,21,4.07,0
12377643,10:20:00,10:20:00,0035,22,4.34,0
12377643,10:23:00,10:23:00,0036,23,4.88,
12377643,10:24:00,10:24:00,0037,24,5.1,0
12377643,10:25:00,10:25:00,0038,25,5.33,0
12377643,10:26:00,10:26:00,0039,26,5.48,0
12377643,10:27:00,10:27:00,0040,27,5.66,0
12377643,10:28:00,10:28:00,2241,28,5.92,0
12377643,10:29:00,10:29:00,2242,29,6.17,0
12377643,10:30:00,10:30:00,5312,30,6.38,0
12377643,10:31:00,10:31:00,5313,31,6.64,0
12377643,10:32:00,10:32:00,5606,32,6.76,0
12377643,10:32:01,10:32:01,5607,33,6.86,0
12377643,10:33:00,10:33:00,5608,34,7.01,
12377643,10:35:00,10:35:00,5546,35,7.41,0
12377643,10:36:00,10:36:00,5548,36,7.76,0
12377643,10:37:00,10:37:00,2449,37,7.97,0
12377643,10:39:00,10:39:00,2450,38,8.34,0
12377643,10:39:01,10:39:01,2337,39,8.48,0
12377643,10:41:00,10:41:00,2303,40,8.85,0
12377643,10:42:00,10:42:00,2304,41,9.02,0
12377643,10:43:00,10:43:00,2305,42,9.31,0
12377643,10:44:00,10:44:00,5255,43,9.52,0
12377643,10:45:00,10:45:00,6275,44,9.82,
12377643,10:47:00,10:47:00,6276,45,10.23,0
12377643,10:47:01,10:47:01,6278,46,10.4,0
12377643,10:48:00,10:48:00,6279,47,10.62,0
12377643,10:49:00,10:49:00,6280,48,10.89,0
12377643,10:51:00,10:51:00,6281,49,11.24,0
12377643,10:52:00,10:52:00,6282,50,11.45,0
12377643,10:53:00,10:53:00,6283,51,11.63,0
12377643,10:53:01,10:53:01,6284,52,11.84,0
12377643,10:54:00,10:54:00,6285,53,12.08,0
12377643,10:56:00,10:56:00,6286,54,12.41,0
12377643,10:57:00,10:57:00,6287,55,12.66,0
12377643,10:58:00,10:58:00,6288,56,13.02,0
12377643,10:59:00,10:59:00,6289,57,13.17,0
12377643,11:00:00,11:00:00,6291,58,13.43,
12377643,11:01:00,11:01:00,6292,59,13.59,0
12377643,11:01:01,11:01:01,6293,60,13.75,0
12377643,11:03:00,11:03:00,6294,61,14.05,0
12377643,11:04:00,11:04:00,1179,62,14.34,0
12377643,11:04:01,11:04:01,1180,63,14.49,0
12377643,11:05:00,11:05:00,1181,64,14.59,0
12377643,11:07:00,11:07:00,1183,65,15.21,0
12377643,11:08:00,11:08:00,1184,66,15.44,0
12377643,11:10:00,11:10:00,1185,67,15.73,0
12377643,11:11:00,11:11:00,1186,68,16.08,
12377643,11:12:00,11:12:00,1187,69,16.23,0
12377643,11:14:00,11:14:00,1188,70,16.53,0
12377643,11:15:00,11:15:00,1189,71,16.72,0
12377643,11:17:00,11:17:00,8287,72,17.07,0
12377643,11:19:00,11:19:00,1375,73,17.42,0
12377643,11:20:00,11:20:00,1376,74,17.55,0
12377643,11:21:00,11:21:00,1377,75,17.73,
12377643,11:22:00,11:22:00,1378,76,17.9,0
12377643,11:22:01,11:22:01,1379,77,18.01,0
12377643,11:23:00,11:23:00,1380,78,18.21,0
12377643,11:25:00,11:25:00,1296,79,18.51,0
12377643,11:26:00,11:26:00,1297,80,18.76,0
12377643,11:28:00,11:28:00,1298,81,19.09,0
12377643,11:29:00,11:29:00,1299,82,19.36,0
12377643,11:30:00,11:30:00,1300,83,19.59,0
12377643,11:31:00,11:31:00,1301,84,19.86,0
12377643,11:32:00,11:32:00,1302,85,20.08,0
12377643,11:33:00,11:33:00,5064,86,20.17,0
12377643,11:34:00,11:34:00,5065,87,20.33,0
12377643,11:34:01,11:34:01,5066,88,20.43,0
12377643,11:35:00,11:35:00,4987,89,20.7,0
12377643,11:36:00,11:36:00,5092,90,20.85,0
12377643,11:38:00,11:38:00,4861,91,21.24,0
12377643,11:39:00,11:39:00,4862,92,21.44,0
12377643,11:39:01,11:39:01,4863,93,21.55,0
12377643,11:40:00,11:40:00,4864,94,21.7,0
12377643,11:41:00,11:41:00,4865,95,21.84,0
12377643,11:43:00,11:43:00,4884,96,22.29,
12377644,10:19:00,10:19:00,8442,1,0,
12377644,10:21:00,10:21:00,1849,2,0.32,0
12377644,10:22:00,10:22:00,1850,3,0.59,0
12377644,10:23:00,10:23:00,1851,4,0.82,0
12377644,10:24:00,10:24:00,1852,5,1.01,0
12377644,10:25:00,10:25:00,0432,6,1.26,0
12377644,10:26:00,10:26:00,0433,7,1.4,0
12377644,10:27:00,10:27:00,0333,8,1.63,0
12377644,10:27:01,10:27:01,0020,9,1.8,0
12377644,10:28:00,10:28:00,0021,10,1.93,0
12377644,10:29:00,10:29:00,0022,11,2.12,0
12377644,10:30:00,10:30:00,0023,12,2.28,0
12377644,10:31:00,10:31:00,0024,13,2.54,
12377644,10:32:00,10:32:00,0025,14,2.69,0
12377644,10:33:00,10:33:00,0026,15,2.91,0
12377644,10:34:00,10:34:00,0027,16,3.06,0
12377644,10:34:01,10:34:01,0028,17,3.22,0
12377644,10:36:00,10:36:00,0030,18,3.48,0
12377644,10:37:00,10:37:00,0031,19,3.62,0
12377644,10:38:00,10:38:00,0032,20,3.84,0
12377644,10:39:00,10:39:00,0033,21,4.07,0
12377644,10:40:00,10:40:00,0035,22,4.34,0
12377644,10:43:00,10:43:00,0036,23,4.88,
12377644,10:44:00,10:44:00,0037,24,5.1,0
12377644,10:45:00,10:45:00,0038,25,5.33,0
12377644,10:46:00,10:46:00,0039,26,5.48,0
12377644,10:47:00,10:47:00,0040,27,5.66,0
12377644,10:48:00,10:48:00,2241,28,5.92,0
12377644,10:49:00,10:49:00,2242,29,6.17,0
12377644,10:50:00,10:50:00,5312,30,6.38,0
12377644,10:51:00,10:51:00,5313,31,6.64,0
12377644,10:52:00,10:52:00,5606,32,6.76,0
12377644,10:52:01,10:52:01,5607,33,6.86,0
12377644,10:53:00,10:53:00,5608,34,7.01,
12377644,10:55:00,10:55:00,5546,35,7.41,0
12377644,10:56:00,10:56:00,5548,36,7.76,0
12377644,10:57:00,10:57:00,2449,37,7.97,0
12377644,10:59:00,10:59:00,2450,38,8.34,0
12377644,10:59:01,10:59:01,2337,39,8.48,0
12377644,11:01:00,11:01:00,2303,40,8.85,0
12377644,11:02:00,11:02:00,2304,41,9.02,0
12377644,11:03:00,11:03:00,2305,42,9.31,0
12377644,11:04:00,11:04:00,5255,43,9.52,0
12377644,11:05:00,11:05:00,6275,44,9.82,
12377644,11:07:00,11:07:00,6276,45,10.23,0
12377644,11:07:01,11:07:01,6278,46,10.4,0
12377644,11:08:00,11:08:00,6279,47,10.62,0
12377644,11:09:00,11:09:00,6280,48,10.89,0
12377644,11:11:00,11:11:00,6281,49,11.24,0
12377644,11:12:00,11:12:00,6282,50,11.45,0
12377644,11:13:00,11:13:00,6283,51,11.63,0
12377644,11:13:01,11:13:01,6284,52,11.84,0
12377644,11:14:00,11:14:00,6285,53,12.08,0
12377644,11:16:00,11:16:00,6286,54,12.41,0
12377644,11:17:00,11:17:00,6287,55,12.66,0
12377644,11:18:00,11:18:00,6288,56,13.02,0
12377644,11:19:00,11:19:00,6289,57,13.17,0
12377644,11:20:00,11:20:00,6291,58,13.43,
12377644,11:21:00,11:21:00,6292,59,13.59,0
12377644,11:21:01,11:21:01,6293,60,13.75,0
12377644,11:23:00,11:23:00,6294,61,14.05,0
12377644,11:24:00,11:24:00,1179,62,14.34,0
12377644,11:24:01,11:24:01,1180,63,14.49,0
12377644,11:25:00,11:25:00,1181,64,14.59,0
12377644,11:27:00,11:27:00,1183,65,15.21,0
12377644,11:28:00,11:28:00,1184,66,15.44,0
12377644,11:30:00,11:30:00,1185,67,15.73,0
12377644,11:31:00,11:31:00,1186,68,16.08,
12377644,11:32:00,11:32:00,1187,69,16.23,0
12377644,11:34:00,11:34:00,1188,70,16.53,0
12377644,11:35:00,11:35:00,1189,71,16.72,0
12377644,11:37:00,11:37:00,8287,72,17.07,0
12377644,11:39:00,11:39:00,1375,73,17.42,0
12377644,11:40:00,11:40:00,1376,74,17.55,0
12377644,11:41:00,11:41:00,1377,75,17.73,
12377644,11:42:00,11:42:00,1378,76,17.9,0
12377644,11:42:01,11:42:01,1379,77,18.01,0
12377644,11:43:00,11:43:00,1380,78,18.21,0
12377644,11:45:00,11:45:00,1296,79,18.51,0
12377644,11:46:00,11:46:00,1297,80,18.76,0
12377644,11:48:00,11:48:00,1298,81,19.09,0
12377644,11:49:00,11:49:00,1299,82,19.36,0
12377644,11:50:00,11:50:00,1300,83,19.59,0
12377644,11:51:00,11:51:00,1301,84,19.86,0
12377644,11:52:00,11:52:00,1302,85,20.08,0
12377644,11:53:00,11:53:00,5064,86,20.17,0
12377644,11:54:00,11:54:00,5065,87,20.33,0
12377644,11:54:01,11:54:01,5066,88,20.43,0
12377644,11:55:00,11:55:00,4987,89,20.7,0
12377644,11:56:00,11:56:00,5092,90,20.85,0
12377644,11:58:00,11:58:00,4861,91,21.24,0
12377644,11:59:00,11:59:00,4862,92,21.44,0
12377644,11:59:01,11:59:01,4863,93,21.55,0
12377644,12:00:00,12:00:00,4864,94,21.7,0
12377644,12:01:00,12:01:00,4865,95,21.84,0
12377644,12:03:00,12:03:00,4884,96,22.29,
12377645,10:38:00,10:38:00,8442,1,0,
12377645,10:40:00,10:40:00,1849,2,0.32,0
12377645,10:41:00,10:41:00,1850,3,0.59,0
12377645,10:42:00,10:42:00,1851,4,0.82,0
12377645,10:43:00,10:43:00,1852,5,1.01,0
12377645,10:44:00,10:44:00,0432,6,1.26,0
12377645,10:45:00,10:45:00,0433,7,1.4,0
12377645,10:46:00,10:46:00,0333,8,1.63,0
12377645,10:46:01,10:46:01,0020,9,1.8,0
12377645,10:47:00,10:47:00,0021,10,1.93,0
12377645,10:48:00,10:48:00,0022,11,2.12,0
12377645,10:49:00,10:49:00,0023,12,2.28,0
12377645,10:50:00,10:50:00,0024,13,2.54,
12377645,10:51:00,10:51:00,0025,14,2.69,0
12377645,10:52:00,10:52:00,0026,15,2.91,0
12377645,10:53:00,10:53:00,0027,16,3.06,0
12377645,10:54:00,10:54:00,0028,17,3.22,0
12377645,10:55:00,10:55:00,0030,18,3.48,0
12377645,10:56:00,10:56:00,0031,19,3.62,0
12377645,10:57:00,10:57:00,0032,20,3.84,0
12377645,10:58:00,10:58:00,0033,21,4.07,0
12377645,11:00:00,11:00:00,0035,22,4.34,0
12377645,11:03:00,11:03:00,0036,23,4.88,
12377645,11:04:00,11:04:00,0037,24,5.1,0
12377645,11:05:00,11:05:00,0038,25,5.33,0
12377645,11:06:00,11:06:00,0039,26,5.48,0
12377645,11:07:00,11:07:00,0040,27,5.66,0
12377645,11:08:00,11:08:00,2241,28,5.92,0
12377645,11:09:00,11:09:00,2242,29,6.17,0
12377645,11:10:00,11:10:00,5312,30,6.38,0
12377645,11:11:00,11:11:00,5313,31,6.64,0
12377645,11:12:00,11:12:00,5606,32,6.76,0
12377645,11:12:01,11:12:01,5607,33,6.86,0
12377645,11:13:00,11:13:00,5608,34,7.01,
12377645,11:15:00,11:15:00,5546,35,7.41,0
12377645,11:16:00,11:16:00,5548,36,7.76,0
12377645,11:17:00,11:17:00,2449,37,7.97,0
12377645,11:19:00,11:19:00,2450,38,8.34,0
12377645,11:20:00,11:20:00,2337,39,8.48,0
12377645,11:21:00,11:21:00,2303,40,8.85,0
12377645,11:22:00,11:22:00,2304,41,9.02,0
12377645,11:24:00,11:24:00,2305,42,9.31,0
12377645,11:25:00,11:25:00,5255,43,9.52,0
12377645,11:26:00,11:26:00,6275,44,9.82,
12377645,11:28:00,11:28:00,6276,45,10.23,0
12377645,11:28:01,11:28:01,6278,46,10.4,0
12377645,11:29:00,11:29:00,6279,47,10.62,0
12377645,11:30:00,11:30:00,6280,48,10.89,0
12377645,11:31:00,11:31:00,6281,49,11.24,0
12377645,11:32:00,11:32:00,6282,50,11.45,0
12377645,11:33:00,11:33:00,6283,51,11.63,0
12377645,11:34:00,11:34:00,6284,52,11.84,0
12377645,11:35:00,11:35:00,6285,53,12.08,0
12377645,11:36:00,11:36:00,6286,54,12.41,0
12377645,11:37:00,11:37:00,6287,55,12.66,0
12377645,11:38:00,11:38:00,6288,56,13.02,0
12377645,11:39:00,11:39:00,6289,57,13.17,0
12377645,11:40:00,11:40:00,6291,58,13.43,
12377645,11:41:00,11:41:00,6292,59,13.59,0
12377645,11:41:01,11:41:01,6293,60,13.75,0
12377645,11:43:00,11:43:00,6294,61,14.05,0
12377645,11:44:00,11:44:00,1179,62,14.34,0
12377645,11:45:00,11:45:00,1180,63,14.49,0
12377645,11:45:01,11:45:01,1181,64,14.59,0
12377645,11:48:00,11:48:00,1183,65,15.21,0
12377645,11:49:00,11:49:00,1184,66,15.44,0
12377645,11:50:00,11:50:00,1185,67,15.73,0
12377645,11:52:00,11:52:00,1186,68,16.08,
12377645,11:53:00,11:53:00,1187,69,16.23,0
12377645,11:54:00,11:54:00,1188,70,16.53,0
12377645,11:55:00,11:55:00,1189,71,16.72,0
12377645,11:57:00,11:57:00,8287,72,17.07,0
12377645,11:59:00,11:59:00,1375,73,17.42,0
12377645,12:00:00,12:00:00,1376,74,17.55,0
12377645,12:01:00,12:01:00,1377,75,17.73,
12377645,12:02:00,12:02:00,1378,76,17.9,0
12377645,12:02:01,12:02:01,1379,77,18.01,0
12377645,12:03:00,12:03:00,1380,78,18.21,0
12377645,12:05:00,12:05:00,1296,79,18.51,0
12377645,12:06:00,12:06:00,1297,80,18.76,0
12377645,12:08:00,12:08:00,1298,81,19.09,0
12377645,12:09:00,12:09:00,1299,82,19.36,0
12377645,12:10:00,12:10:00,1300,83,19.59,0
12377645,12:12:00,12:12:00,1301,84,19.86,0
12377645,12:13:00,12:13:00,1302,85,20.08,0
12377645,12:13:01,12:13:01,5064,86,20.17,0
12377645,12:14:00,12:14:00,5065,87,20.33,0
12377645,12:15:00,12:15:00,5066,88,20.43,0
12377645,12:16:00,12:16:00,4987,89,20.7,0
12377645,12:17:00,12:17:00,5092,90,20.85,0
12377645,12:19:00,12:19:00,4861,91,21.24,0
12377645,12:20:00,12:20:00,4862,92,21.44,0
12377645,12:20:01,12:20:01,4863,93,21.55,0
12377645,12:21:00,12:21:00,4864,94,21.7,0
12377645,12:22:00,12:22:00,4865,95,21.84,0
12377645,12:24:00,12:24:00,4884,96,22.29,
12377646,10:58:00,10:58:00,8442,1,0,
12377646,11:00:00,11:00:00,1849,2,0.32,0
12377646,11:01:00,11:01:00,1850,3,0.59,0
12377646,11:02:00,11:02:00,1851,4,0.82,0
12377646,11:03:00,11:03:00,1852,5,1.01,0
12377646,11:04:00,11:04:00,0432,6,1.26,0
12377646,11:05:00,11:05:00,0433,7,1.4,0
12377646,11:06:00,11:06:00,0333,8,1.63,0
12377646,11:06:01,11:06:01,0020,9,1.8,0
12377646,11:07:00,11:07:00,0021,10,1.93,0
12377646,11:08:00,11:08:00,0022,11,2.12,0
12377646,11:09:00,11:09:00,0023,12,2.28,0
12377646,11:10:00,11:10:00,0024,13,2.54,
12377646,11:11:00,11:11:00,0025,14,2.69,0
12377646,11:12:00,11:12:00,0026,15,2.91,0
12377646,11:13:00,11:13:00,0027,16,3.06,0
12377646,11:14:00,11:14:00,0028,17,3.22,0
12377646,11:15:00,11:15:00,0030,18,3.48,0
12377646,11:16:00,11:16:00,0031,19,3.62,0
12377646,11:17:00,11:17:00,0032,20,3.84,0
12377646,11:18:00,11:18:00,0033,21,4.07,0
12377646,11:20:00,11:20:00,0035,22,4.34,0
12377646,11:23:00,11:23:00,0036,23,4.88,
12377646,11:24:00,11:24:00,0037,24,5.1,0
12377646,11:25:00,11:25:00,0038,25,5.33,0
12377646,11:26:00,11:26:00,0039,26,5.48,0
12377646,11:27:00,11:27:00,0040,27,5.66,0
12377646,11:28:00,11:28:00,2241,28,5.92,0
12377646,11:29:00,11:29:00,2242,29,6.17,0
12377646,11:30:00,11:30:00,5312,30,6.38,0
12377646,11:31:00,11:31:00,5313,31,6.64,0
12377646,11:32:00,11:32:00,5606,32,6.76,0
12377646,11:32:01,11:32:01,5607,33,6.86,0
12377646,11:33:00,11:33:00,5608,34,7.01,
12377646,11:35:00,11:35:00,5546,35,7.41,0
12377646,11:36:00,11:36:00,5548,36,7.76,0
12377646,11:37:00,11:37:00,2449,37,7.97,0
12377646,11:39:00,11:39:00,2450,38,8.34,0
12377646,11:40:00,11:40:00,2337,39,8.48,0
12377646,11:41:00,11:41:00,2303,40,8.85,0
12377646,11:42:00,11:42:00,2304,41,9.02,0
12377646,11:44:00,11:44:00,2305,42,9.31,0
12377646,11:45:00,11:45:00,5255,43,9.52,0
12377646,11:46:00,11:46:00,6275,44,9.82,
12377646,11:48:00,11:48:00,6276,45,10.23,0
12377646,11:48:01,11:48:01,6278,46,10.4,0
12377646,11:49:00,11:49:00,6279,47,10.62,0
12377646,11:50:00,11:50:00,6280,48,10.89,0
12377646,11:51:00,11:51:00,6281,49,11.24,0
12377646,11:52:00,11:52:00,6282,50,11.45,0
12377646,11:53:00,11:53:00,6283,51,11.63,0
12377646,11:54:00,11:54:00,6284,52,11.84,0
12377646,11:55:00,11:55:00,6285,53,12.08,0
12377646,11:56:00,11:56:00,6286,54,12.41,0
12377646,11:57:00,11:57:00,6287,55,12.66,0
12377646,11:58:00,11:58:00,6288,56,13.02,0
12377646,11:59:00,11:59:00,6289,57,13.17,0
12377646,12:00:00,12:00:00,6291,58,13.43,
12377646,12:01:00,12:01:00,6292,59,13.59,0
12377646,12:01:01,12:01:01,6293,60,13.75,0
12377646,12:03:00,12:03:00,6294,61,14.05,0
12377646,12:04:00,12:04:00,1179,62,14.34,0
12377646,12:05:00,12:05:00,1180,63,14.49,0
12377646,12:05:01,12:05:01,1181,64,14.59,0
12377646,12:08:00,12:08:00,1183,65,15.21,0
12377646,12:09:00,12:09:00,1184,66,15.44,0
12377646,12:10:00,12:10:00,1185,67,15.73,0
12377646,12:12:00,12:12:00,1186,68,16.08,
12377646,12:13:00,12:13:00,1187,69,16.23,0
12377646,12:14:00,12:14:00,1188,70,16.53,0
12377646,12:15:00,12:15:00,1189,71,16.72,0
12377646,12:17:00,12:17:00,8287,72,17.07,0
12377646,12:19:00,12:19:00,1375,73,17.42,0
12377646,12:20:00,12:20:00,1376,74,17.55,0
12377646,12:21:00,12:21:00,1377,75,17.73,
12377646,12:22:00,12:22:00,1378,76,17.9,0
12377646,12:22:01,12:22:01,1379,77,18.01,0
12377646,12:23:00,12:23:00,1380,78,18.21,0
12377646,12:25:00,12:25:00,1296,79,18.51,0
12377646,12:26:00,12:26:00,1297,80,18.76,0
12377646,12:28:00,12:28:00,1298,81,19.09,0
12377646,12:29:00,12:29:00,1299,82,19.36,0
12377646,12:30:00,12:30:00,1300,83,19.59,0
12377646,12:32:00,12:32:00,1301,84,19.86,0
12377646,12:33:00,12:33:00,1302,85,20.08,0
12377646,12:33:01,12:33:01,5064,86,20.17,0
12377646,12:34:00,12:34:00,5065,87,20.33,0
12377646,12:35:00,12:35:00,5066,88,20.43,0
12377646,12:36:00,12:36:00,4987,89,20.7,0
12377646,12:37:00,12:37:00,5092,90,20.85,0
12377646,12:39:00,12:39:00,4861,91,21.24,0
12377646,12:40:00,12:40:00,4862,92,21.44,0
12377646,12:40:01,12:40:01,4863,93,21.55,0
12377646,12:41:00,12:41:00,4864,94,21.7,0
12377646,12:42:00,12:42:00,4865,95,21.84,0
12377646,12:44:00,12:44:00,4884,96,22.29,
12377647,11:18:00,11:18:00,8442,1,0,
12377647,11:20:00,11:20:00,1849,2,0.32,0
12377647,11:21:00,11:21:00,1850,3,0.59,0
12377647,11:22:00,11:22:00,1851,4,0.82,0
12377647,11:23:00,11:23:00,1852,5,1.01,0
12377647,11:24:00,11:24:00,0432,6,1.26,0
12377647,11:25:00,11:25:00,0433,7,1.4,0
12377647,11:26:00,11:26:00,0333,8,1.63,0
12377647,11:26:01,11:26:01,0020,9,1.8,0
12377647,11:27:00,11:27:00,0021,10,1.93,0
12377647,11:28:00,11:28:00,0022,11,2.12,0
12377647,11:29:00,11:29:00,0023,12,2.28,0
12377647,11:30:00,11:30:00,0024,13,2.54,
12377647,11:31:00,11:31:00,0025,14,2.69,0
12377647,11:32:00,11:32:00,0026,15,2.91,0
12377647,11:33:00,11:33:00,0027,16,3.06,0
12377647,11:34:00,11:34:00,0028,17,3.22,0
12377647,11:35:00,11:35:00,0030,18,3.48,0
12377647,11:36:00,11:36:00,0031,19,3.62,0
12377647,11:37:00,11:37:00,0032,20,3.84,0
12377647,11:38:00,11:38:00,0033,21,4.07,0
12377647,11:40:00,11:40:00,0035,22,4.34,0
12377647,11:43:00,11:43:00,0036,23,4.88,
12377647,11:44:00,11:44:00,0037,24,5.1,0
12377647,11:45:00,11:45:00,0038,25,5.33,0
12377647,11:46:00,11:46:00,0039,26,5.48,0
12377647,11:47:00,11:47:00,0040,27,5.66,0
12377647,11:48:00,11:48:00,2241,28,5.92,0
12377647,11:49:00,11:49:00,2242,29,6.17,0
12377647,11:50:00,11:50:00,5312,30,6.38,0
12377647,11:51:00,11:51:00,5313,31,6.64,0
12377647,11:52:00,11:52:00,5606,32,6.76,0
12377647,11:52:01,11:52:01,5607,33,6.86,0
12377647,11:53:00,11:53:00,5608,34,7.01,
12377647,11:55:00,11:55:00,5546,35,7.41,0
12377647,11:56:00,11:56:00,5548,36,7.76,0
12377647,11:57:00,11:57:00,2449,37,7.97,0
12377647,11:59:00,11:59:00,2450,38,8.34,0
12377647,12:00:00,12:00:00,2337,39,8.48,0
12377647,12:01:00,12:01:00,2303,40,8.85,0
12377647,12:02:00,12:02:00,2304,41,9.02,0
12377647,12:04:00,12:04:00,2305,42,9.31,0
12377647,12:05:00,12:05:00,5255,43,9.52,0
12377647,12:06:00,12:06:00,6275,44,9.82,
12377647,12:08:00,12:08:00,6276,45,10.23,0
12377647,12:08:01,12:08:01,6278,46,10.4,0
12377647,12:09:00,12:09:00,6279,47,10.62,0
12377647,12:10:00,12:10:00,6280,48,10.89,0
12377647,12:11:00,12:11:00,6281,49,11.24,0
12377647,12:12:00,12:12:00,6282,50,11.45,0
12377647,12:13:00,12:13:00,6283,51,11.63,0
12377647,12:14:00,12:14:00,6284,52,11.84,0
12377647,12:15:00,12:15:00,6285,53,12.08,0
12377647,12:16:00,12:16:00,6286,54,12.41,0
12377647,12:17:00,12:17:00,6287,55,12.66,0
12377647,12:18:00,12:18:00,6288,56,13.02,0
12377647,12:19:00,12:19:00,6289,57,13.17,0
12377647,12:20:00,12:20:00,6291,58,13.43,
12377647,12:21:00,12:21:00,6292,59,13.59,0
12377647,12:21:01,12:21:01,6293,60,13.75,0
12377647,12:23:00,12:23:00,6294,61,14.05,0
12377647,12:24:00,12:24:00,1179,62,14.34,0
12377647,12:25:00,12:25:00,1180,63,14.49,0
12377647,12:25:01,12:25:01,1181,64,14.59,0
12377647,12:28:00,12:28:00,1183,65,15.21,0
12377647,12:29:00,12:29:00,1184,66,15.44,0
12377647,12:30:00,12:30:00,1185,67,15.73,0
12377647,12:32:00,12:32:00,1186,68,16.08,
12377647,12:33:00,12:33:00,1187,69,16.23,0
12377647,12:34:00,12:34:00,1188,70,16.53,0
12377647,12:35:00,12:35:00,1189,71,16.72,0
12377647,12:37:00,12:37:00,8287,72,17.07,0
12377647,12:39:00,12:39:00,1375,73,17.42,0
12377647,12:40:00,12:40:00,1376,74,17.55,0
12377647,12:41:00,12:41:00,1377,75,17.73,
12377647,12:42:00,12:42:00,1378,76,17.9,0
12377647,12:42:01,12:42:01,1379,77,18.01,0
12377647,12:43:00,12:43:00,1380,78,18.21,0
12377647,12:45:00,12:45:00,1296,79,18.51,0
12377647,12:46:00,12:46:00,1297,80,18.76,0
12377647,12:48:00,12:48:00,1298,81,19.09,0
12377647,12:49:00,12:49:00,1299,82,19.36,0
12377647,12:50:00,12:50:00,1300,83,19.59,0
12377647,12:52:00,12:52:00,1301,84,19.86,0
12377647,12:53:00,12:53:00,1302,85,20.08,0
12377647,12:53:01,12:53:01,5064,86,20.17,0
12377647,12:54:00,12:54:00,5065,87,20.33,0
12377647,12:55:00,12:55:00,5066,88,20.43,0
12377647,12:56:00,12:56:00,4987,89,20.7,0
12377647,12:57:00,12:57:00,5092,90,20.85,0
12377647,12:59:00,12:59:00,4861,91,21.24,0
12377647,13:00:00,13:00:00,4862,92,21.44,0
12377647,13:00:01,13:00:01,4863,93,21.55,0
12377647,13:01:00,13:01:00,4864,94,21.7,0
12377647,13:02:00,13:02:00,4865,95,21.84,0
12377647,13:04:00,13:04:00,4884,96,22.29,
12377648,11:37:00,11:37:00,8442,1,0,
12377648,11:39:00,11:39:00,1849,2,0.32,0
12377648,11:40:00,11:40:00,1850,3,0.59,0
12377648,11:41:00,11:41:00,1851,4,0.82,0
12377648,11:42:00,11:42:00,1852,5,1.01,0
12377648,11:43:00,11:43:00,0432,6,1.26,0
12377648,11:44:00,11:44:00,0433,7,1.4,0
12377648,11:45:00,11:45:00,0333,8,1.63,0
12377648,11:46:00,11:46:00,0020,9,1.8,0
12377648,11:47:00,11:47:00,0021,10,1.93,0
12377648,11:48:00,11:48:00,0022,11,2.12,0
12377648,11:49:00,11:49:00,0023,12,2.28,0
12377648,11:50:00,11:50:00,0024,13,2.54,
12377648,11:51:00,11:51:00,0025,14,2.69,0
12377648,11:52:00,11:52:00,0026,15,2.91,0
12377648,11:53:00,11:53:00,0027,16,3.06,0
12377648,11:54:00,11:54:00,0028,17,3.22,0
12377648,11:55:00,11:55:00,0030,18,3.48,0
12377648,11:56:00,11:56:00,0031,19,3.62,0
12377648,11:57:00,11:57:00,0032,20,3.84,0
12377648,11:58:00,11:58:00,0033,21,4.07,0
12377648,12:00:00,12:00:00,0035,22,4.34,0
12377648,12:03:00,12:03:00,0036,23,4.88,
12377648,12:04:00,12:04:00,0037,24,5.1,0
12377648,12:05:00,12:05:00,0038,25,5.33,0
12377648,12:06:00,12:06:00,0039,26,5.48,0
12377648,12:07:00,12:07:00,0040,27,5.66,0
12377648,12:08:00,12:08:00,2241,28,5.92,0
12377648,12:09:00,12:09:00,2242,29,6.17,0
12377648,12:10:00,12:10:00,5312,30,6.38,0
12377648,12:11:00,12:11:00,5313,31,6.64,0
12377648,12:12:00,12:12:00,5606,32,6.76,0
12377648,12:12:01,12:12:01,5607,33,6.86,0
12377648,12:13:00,12:13:00,5608,34,7.01,
12377648,12:15:00,12:15:00,5546,35,7.41,0
12377648,12:16:00,12:16:00,5548,36,7.76,0
12377648,12:17:00,12:17:00,2449,37,7.97,0
12377648,12:19:00,12:19:00,2450,38,8.34,0
12377648,12:19:01,12:19:01,2337,39,8.48,0
12377648,12:21:00,12:21:00,2303,40,8.85,0
12377648,12:22:00,12:22:00,2304,41,9.02,0
12377648,12:23:00,12:23:00,2305,42,9.31,0
12377648,12:24:00,12:24:00,5255,43,9.52,0
12377648,12:25:00,12:25:00,6275,44,9.82,
12377648,12:27:00,12:27:00,6276,45,10.23,0
12377648,12:27:01,12:27:01,6278,46,10.4,0
12377648,12:28:00,12:28:00,6279,47,10.62,0
12377648,12:29:00,12:29:00,6280,48,10.89,0
12377648,12:30:00,12:30:00,6281,49,11.24,0
12377648,12:31:00,12:31:00,6282,50,11.45,0
12377648,12:32:00,12:32:00,6283,51,11.63,0
12377648,12:33:00,12:33:00,6284,52,11.84,0
12377648,12:34:00,12:34:00,6285,53,12.08,0
12377648,12:35:00,12:35:00,6286,54,12.41,0
12377648,12:36:00,12:36:00,6287,55,12.66,0
12377648,12:37:00,12:37:00,6288,56,13.02,0
12377648,12:38:00,12:38:00,6289,57,13.17,0
12377648,12:39:00,12:39:00,6291,58,13.43,
12377648,12:40:00,12:40:00,6292,59,13.59,0
12377648,12:41:00,12:41:00,6293,60,13.75,0
12377648,12:42:00,12:42:00,6294,61,14.05,0
12377648,12:43:00,12:43:00,1179,62,14.34,0
12377648,12:44:00,12:44:00,1180,63,14.49,0
12377648,12:45:00,12:45:00,1181,64,14.59,0
12377648,12:48:00,12:48:00,1183,65,15.21,0
12377648,12:49:00,12:49:00,1184,66,15.44,0
12377648,12:50:00,12:50:00,1185,67,15.73,0
12377648,12:52:00,12:52:00,1186,68,16.08,
12377648,12:53:00,12:53:00,1187,69,16.23,0
12377648,12:54:00,12:54:00,1188,70,16.53,0
12377648,12:55:00,12:55:00,1189,71,16.72,0
12377648,12:57:00,12:57:00,8287,72,17.07,0
12377648,12:59:00,12:59:00,1375,73,17.42,0
12377648,12:59:01,12:59:01,1376,74,17.55,0
12377648,13:00:00,13:00:00,1377,75,17.73,
12377648,13:01:00,13:01:00,1378,76,17.9,0
12377648,13:01:01,13:01:01,1379,77,18.01,0
12377648,13:02:00,13:02:00,1380,78,18.21,0
12377648,13:03:00,13:03:00,1296,79,18.51,0
12377648,13:05:00,13:05:00,1297,80,18.76,0
12377648,13:06:00,13:06:00,1298,81,19.09,0
12377648,13:07:00,13:07:00,1299,82,19.36,0
12377648,13:08:00,13:08:00,1300,83,19.59,0
12377648,13:09:00,13:09:00,1301,84,19.86,0
12377648,13:10:00,13:10:00,1302,85,20.08,0
12377648,13:11:00,13:11:00,5064,86,20.17,0
12377648,13:11:01,13:11:01,5065,87,20.33,0
12377648,13:12:00,13:12:00,5066,88,20.43,0
12377648,13:13:00,13:13:00,4987,89,20.7,0
12377648,13:14:00,13:14:00,5092,90,20.85,0
12377648,13:15:00,13:15:00,4861,91,21.24,0
12377648,13:16:00,13:16:00,4862,92,21.44,0
12377648,13:17:00,13:17:00,4863,93,21.55,0
12377648,13:17:01,13:17:01,4864,94,21.7,0
12377648,13:18:00,13:18:00,4865,95,21.84,0
12377648,13:20:00,13:20:00,4884,96,22.29,
12377649,11:57:00,11:57:00,8442,1,0,
12377649,11:59:00,11:59:00,1849,2,0.32,0
12377649,12:00:00,12:00:00,1850,3,0.59,0
12377649,12:01:00,12:01:00,1851,4,0.82,0
12377649,12:02:00,12:02:00,1852,5,1.01,0
12377649,12:03:00,12:03:00,0432,6,1.26,0
12377649,12:04:00,12:04:00,0433,7,1.4,0
12377649,12:05:00,12:05:00,0333,8,1.63,0
12377649,12:06:00,12:06:00,0020,9,1.8,0
12377649,12:07:00,12:07:00,0021,10,1.93,0
12377649,12:08:00,12:08:00,0022,11,2.12,0
12377649,12:09:00,12:09:00,0023,12,2.28,0
12377649,12:10:00,12:10:00,0024,13,2.54,
12377649,12:11:00,12:11:00,0025,14,2.69,0
12377649,12:12:00,12:12:00,0026,15,2.91,0
12377649,12:13:00,12:13:00,0027,16,3.06,0
12377649,12:14:00,12:14:00,0028,17,3.22,0
12377649,12:15:00,12:15:00,0030,18,3.48,0
12377649,12:16:00,12:16:00,0031,19,3.62,0
12377649,12:17:00,12:17:00,0032,20,3.84,0
12377649,12:18:00,12:18:00,0033,21,4.07,0
12377649,12:20:00,12:20:00,0035,22,4.34,0
12377649,12:23:00,12:23:00,0036,23,4.88,
12377649,12:24:00,12:24:00,0037,24,5.1,0
12377649,12:25:00,12:25:00,0038,25,5.33,0
12377649,12:26:00,12:26:00,0039,26,5.48,0
12377649,12:27:00,12:27:00,0040,27,5.66,0
12377649,12:28:00,12:28:00,2241,28,5.92,0
12377649,12:29:00,12:29:00,2242,29,6.17,0
12377649,12:30:00,12:30:00,5312,30,6.38,0
12377649,12:31:00,12:31:00,5313,31,6.64,0
12377649,12:32:00,12:32:00,5606,32,6.76,0
12377649,12:32:01,12:32:01,5607,33,6.86,0
12377649,12:33:00,12:33:00,5608,34,7.01,
12377649,12:35:00,12:35:00,5546,35,7.41,0
12377649,12:36:00,12:36:00,5548,36,7.76,0
12377649,12:37:00,12:37:00,2449,37,7.97,0
12377649,12:39:00,12:39:00,2450,38,8.34,0
12377649,12:39:01,12:39:01,2337,39,8.48,0
12377649,12:41:00,12:41:00,2303,40,8.85,0
12377649,12:42:00,12:42:00,2304,41,9.02,0
12377649,12:43:00,12:43:00,2305,42,9.31,0
12377649,12:44:00,12:44:00,5255,43,9.52,0
12377649,12:45:00,12:45:00,6275,44,9.82,
12377649,12:47:00,12:47:00,6276,45,10.23,0
12377649,12:47:01,12:47:01,6278,46,10.4,0
12377649,12:48:00,12:48:00,6279,47,10.62,0
12377649,12:49:00,12:49:00,6280,48,10.89,0
12377649,12:50:00,12:50:00,6281,49,11.24,0
12377649,12:51:00,12:51:00,6282,50,11.45,0
12377649,12:52:00,12:52:00,6283,51,11.63,0
12377649,12:53:00,12:53:00,6284,52,11.84,0
12377649,12:54:00,12:54:00,6285,53,12.08,0
12377649,12:55:00,12:55:00,6286,54,12.41,0
12377649,12:56:00,12:56:00,6287,55,12.66,0
12377649,12:57:00,12:57:00,6288,56,13.02,0
12377649,12:58:00,12:58:00,6289,57,13.17,0
12377649,12:59:00,12:59:00,6291,58,13.43,
12377649,13:00:00,13:00:00,6292,59,13.59,0
12377649,13:01:00,13:01:00,6293,60,13.75,0
12377649,13:02:00,13:02:00,6294,61,14.05,0
12377649,13:03:00,13:03:00,1179,62,14.34,0
12377649,13:04:00,13:04:00,1180,63,14.49,0
12377649,13:05:00,13:05:00,1181,64,14.59,0
12377649,13:08:00,13:08:00,1183,65,15.21,0
12377649,13:09:00,13:09:00,1184,66,15.44,0
12377649,13:10:00,13:10:00,1185,67,15.73,0
12377649,13:12:00,13:12:00,1186,68,16.08,
12377649,13:13:00,13:13:00,1187,69,16.23,0
12377649,13:14:00,13:14:00,1188,70,16.53,0
12377649,13:15:00,13:15:00,1189,71,16.72,0
12377649,13:17:00,13:17:00,8287,72,17.07,0
12377649,13:19:00,13:19:00,1375,73,17.42,0
12377649,13:19:01,13:19:01,1376,74,17.55,0
12377649,13:20:00,13:20:00,1377,75,17.73,
12377649,13:21:00,13:21:00,1378,76,17.9,0
12377649,13:21:01,13:21:01,1379,77,18.01,0
12377649,13:22:00,13:22:00,1380,78,18.21,0
12377649,13:23:00,13:23:00,1296,79,18.51,0
12377649,13:25:00,13:25:00,1297,80,18.76,0
12377649,13:26:00,13:26:00,1298,81,19.09,0
12377649,13:27:00,13:27:00,1299,82,19.36,0
12377649,13:28:00,13:28:00,1300,83,19.59,0
12377649,13:29:00,13:29:00,1301,84,19.86,0
12377649,13:30:00,13:30:00,1302,85,20.08,0
12377649,13:31:00,13:31:00,5064,86,20.17,0
12377649,13:31:01,13:31:01,5065,87,20.33,0
12377649,13:32:00,13:32:00,5066,88,20.43,0
12377649,13:33:00,13:33:00,4987,89,20.7,0
12377649,13:34:00,13:34:00,5092,90,20.85,0
12377649,13:35:00,13:35:00,4861,91,21.24,0
12377649,13:36:00,13:36:00,4862,92,21.44,0
12377649,13:37:00,13:37:00,4863,93,21.55,0
12377649,13:37:01,13:37:01,4864,94,21.7,0
12377649,13:38:00,13:38:00,4865,95,21.84,0
12377649,13:40:00,13:40:00,4884,96,22.29,
12377650,12:17:00,12:17:00,8442,1,0,
12377650,12:19:00,12:19:00,1849,2,0.32,0
12377650,12:20:00,12:20:00,1850,3,0.59,0
12377650,12:21:00,12:21:00,1851,4,0.82,0
12377650,12:22:00,12:22:00,1852,5,1.01,0
12377650,12:23:00,12:23:00,0432,6,1.26,0
12377650,12:24:00,12:24:00,0433,7,1.4,0
12377650,12:25:00,12:25:00,0333,8,1.63,0
12377650,12:26:00,12:26:00,0020,9,1.8,0
12377650,12:27:00,12:27:00,0021,10,1.93,0
12377650,12:28:00,12:28:00,0022,11,2.12,0
12377650,12:29:00,12:29:00,0023,12,2.28,0
12377650,12:30:00,12:30:00,0024,13,2.54,
12377650,12:31:00,12:31:00,0025,14,2.69,0
12377650,12:32:00,12:32:00,0026,15,2.91,0
12377650,12:33:00,12:33:00,0027,16,3.06,0
12377650,12:34:00,12:34:00,0028,17,3.22,0
12377650,12:35:00,12:35:00,0030,18,3.48,0
12377650,12:36:00,12:36:00,0031,19,3.62,0
12377650,12:37:00,12:37:00,0032,20,3.84,0
12377650,12:38:00,12:38:00,0033,21,4.07,0
12377650,12:40:00,12:40:00,0035,22,4.34,0
12377650,12:43:00,12:43:00,0036,23,4.88,
12377650,12:44:00,12:44:00,0037,24,5.1,0
12377650,12:45:00,12:45:00,0038,25,5.33,0
12377650,12:46:00,12:46:00,0039,26,5.48,0
12377650,12:47:00,12:47:00,0040,27,5.66,0
12377650,12:48:00,12:48:00,2241,28,5.92,0
12377650,12:49:00,12:49:00,2242,29,6.17,0
12377650,12:50:00,12:50:00,5312,30,6.38,0
12377650,12:51:00,12:51:00,5313,31,6.64,0
12377650,12:52:00,12:52:00,5606,32,6.76,0
12377650,12:52:01,12:52:01,5607,33,6.86,0
12377650,12:53:00,12:53:00,5608,34,7.01,
12377650,12:55:00,12:55:00,5546,35,7.41,0
12377650,12:56:00,12:56:00,5548,36,7.76,0
12377650,12:57:00,12:57:00,2449,37,7.97,0
12377650,12:59:00,12:59:00,2450,38,8.34,0
12377650,12:59:01,12:59:01,2337,39,8.48,0
12377650,13:01:00,13:01:00,2303,40,8.85,0
12377650,13:02:00,13:02:00,2304,41,9.02,0
12377650,13:03:00,13:03:00,2305,42,9.31,0
12377650,13:04:00,13:04:00,5255,43,9.52,0
12377650,13:05:00,13:05:00,6275,44,9.82,
12377650,13:07:00,13:07:00,6276,45,10.23,0
12377650,13:07:01,13:07:01,6278,46,10.4,0
12377650,13:08:00,13:08:00,6279,47,10.62,0
12377650,13:09:00,13:09:00,6280,48,10.89,0
12377650,13:10:00,13:10:00,6281,49,11.24,0
12377650,13:11:00,13:11:00,6282,50,11.45,0
12377650,13:12:00,13:12:00,6283,51,11.63,0
12377650,13:13:00,13:13:00,6284,52,11.84,0
12377650,13:14:00,13:14:00,6285,53,12.08,0
12377650,13:15:00,13:15:00,6286,54,12.41,0
12377650,13:16:00,13:16:00,6287,55,12.66,0
12377650,13:17:00,13:17:00,6288,56,13.02,0
12377650,13:18:00,13:18:00,6289,57,13.17,0
12377650,13:19:00,13:19:00,6291,58,13.43,
12377650,13:20:00,13:20:00,6292,59,13.59,0
12377650,13:21:00,13:21:00,6293,60,13.75,0
12377650,13:22:00,13:22:00,6294,61,14.05,0
12377650,13:23:00,13:23:00,1179,62,14.34,0
12377650,13:24:00,13:24:00,1180,63,14.49,0
12377650,13:25:00,13:25:00,1181,64,14.59,0
12377650,13:28:00,13:28:00,1183,65,15.21,0
12377650,13:29:00,13:29:00,1184,66,15.44,0
12377650,13:30:00,13:30:00,1185,67,15.73,0
12377650,13:32:00,13:32:00,1186,68,16.08,
12377650,13:33:00,13:33:00,1187,69,16.23,0
12377650,13:34:00,13:34:00,1188,70,16.53,0
12377650,13:35:00,13:35:00,1189,71,16.72,0
12377650,13:37:00,13:37:00,8287,72,17.07,0
12377650,13:39:00,13:39:00,1375,73,17.42,0
12377650,13:39:01,13:39:01,1376,74,17.55,0
12377650,13:40:00,13:40:00,1377,75,17.73,
12377650,13:41:00,13:41:00,1378,76,17.9,0
12377650,13:41:01,13:41:01,1379,77,18.01,0
12377650,13:42:00,13:42:00,1380,78,18.21,0
12377650,13:43:00,13:43:00,1296,79,18.51,0
12377650,13:45:00,13:45:00,1297,80,18.76,0
12377650,13:46:00,13:46:00,1298,81,19.09,0
12377650,13:47:00,13:47:00,1299,82,19.36,0
12377650,13:48:00,13:48:00,1300,83,19.59,0
12377650,13:49:00,13:49:00,1301,84,19.86,0
12377650,13:50:00,13:50:00,1302,85,20.08,0
12377650,13:51:00,13:51:00,5064,86,20.17,0
12377650,13:51:01,13:51:01,5065,87,20.33,0
12377650,13:52:00,13:52:00,5066,88,20.43,0
12377650,13:53:00,13:53:00,4987,89,20.7,0
12377650,13:54:00,13:54:00,5092,90,20.85,0
12377650,13:55:00,13:55:00,4861,91,21.24,0
12377650,13:56:00,13:56:00,4862,92,21.44,0
12377650,13:57:00,13:57:00,4863,93,21.55,0
12377650,13:57:01,13:57:01,4864,94,21.7,0
12377650,13:58:00,13:58:00,4865,95,21.84,0
12377650,14:00:00,14:00:00,4884,96,22.29,
12377651,12:36:00,12:36:00,8442,1,0,
12377651,12:38:00,12:38:00,1849,2,0.32,0
12377651,12:39:00,12:39:00,1850,3,0.59,0
12377651,12:41:00,12:41:00,1851,4,0.82,0
12377651,12:42:00,12:42:00,1852,5,1.01,0
12377651,12:43:00,12:43:00,0432,6,1.26,0
12377651,12:44:00,12:44:00,0433,7,1.4,0
12377651,12:45:00,12:45:00,0333,8,1.63,0
12377651,12:46:00,12:46:00,0020,9,1.8,0
12377651,12:47:00,12:47:00,0021,10,1.93,0
12377651,12:48:00,12:48:00,0022,11,2.12,0
12377651,12:49:00,12:49:00,0023,12,2.28,0
12377651,12:50:00,12:50:00,0024,13,2.54,
12377651,12:51:00,12:51:00,0025,14,2.69,0
12377651,12:52:00,12:52:00,0026,15,2.91,0
12377651,12:53:00,12:53:00,0027,16,3.06,0
12377651,12:53:01,12:53:01,0028,17,3.22,0
12377651,12:55:00,12:55:00,0030,18,3.48,0
12377651,12:56:00,12:56:00,0031,19,3.62,0
12377651,12:57:00,12:57:00,0032,20,3.84,0
12377651,12:58:00,12:58:00,0033,21,4.07,0
12377651,12:59:00,12:59:00,0035,22,4.34,0
12377651,13:02:00,13:02:00,0036,23,4.88,
12377651,13:03:00,13:03:00,0037,24,5.1,0
12377651,13:04:00,13:04:00,0038,25,5.33,0
12377651,13:05:00,13:05:00,0039,26,5.48,0
12377651,13:06:00,13:06:00,0040,27,5.66,0
12377651,13:07:00,13:07:00,2241,28,5.92,0
12377651,13:09:00,13:09:00,2242,29,6.17,0
12377651,13:10:00,13:10:00,5312,30,6.38,0
12377651,13:11:00,13:11:00,5313,31,6.64,0
12377651,13:12:00,13:12:00,5606,32,6.76,0
12377651,13:12:01,13:12:01,5607,33,6.86,0
12377651,13:13:00,13:13:00,5608,34,7.01,
12377651,13:15:00,13:15:00,5546,35,7.41,0
12377651,13:17:00,13:17:00,5548,36,7.76,0
12377651,13:18:00,13:18:00,2449,37,7.97,0
12377651,13:20:00,13:20:00,2450,38,8.34,0
12377651,13:20:01,13:20:01,2337,39,8.48,0
12377651,13:22:00,13:22:00,2303,40,8.85,0
12377651,13:23:00,13:23:00,2304,41,9.02,0
12377651,13:24:00,13:24:00,2305,42,9.31,0
12377651,13:25:00,13:25:00,5255,43,9.52,0
12377651,13:27:00,13:27:00,6275,44,9.82,
12377651,13:29:00,13:29:00,6276,45,10.23,0
12377651,13:29:01,13:29:01,6278,46,10.4,0
12377651,13:30:00,13:30:00,6279,47,10.62,0
12377651,13:31:00,13:31:00,6280,48,10.89,0
12377651,13:33:00,13:33:00,6281,49,11.24,0
12377651,13:34:00,13:34:00,6282,50,11.45,0
12377651,13:35:00,13:35:00,6283,51,11.63,0
12377651,13:35:01,13:35:01,6284,52,11.84,0
12377651,13:36:00,13:36:00,6285,53,12.08,0
12377651,13:38:00,13:38:00,6286,54,12.41,0
12377651,13:39:00,13:39:00,6287,55,12.66,0
12377651,13:40:00,13:40:00,6288,56,13.02,0
12377651,13:41:00,13:41:00,6289,57,13.17,0
12377651,13:42:00,13:42:00,6291,58,13.43,
12377651,13:43:00,13:43:00,6292,59,13.59,0
12377651,13:43:01,13:43:01,6293,60,13.75,0
12377651,13:45:00,13:45:00,6294,61,14.05,0
12377651,13:46:00,13:46:00,1179,62,14.34,0
12377651,13:47:00,13:47:00,1180,63,14.49,0
12377651,13:47:01,13:47:01,1181,64,14.59,0
12377651,13:50:00,13:50:00,1183,65,15.21,0
12377651,13:51:00,13:51:00,1184,66,15.44,0
12377651,13:52:00,13:52:00,1185,67,15.73,0
12377651,13:54:00,13:54:00,1186,68,16.08,
12377651,13:55:00,13:55:00,1187,69,16.23,0
12377651,13:56:00,13:56:00,1188,70,16.53,0
12377651,13:57:00,13:57:00,1189,71,16.72,0
12377651,13:59:00,13:59:00,8287,72,17.07,0
12377651,14:01:00,14:01:00,1375,73,17.42,0
12377651,14:02:00,14:02:00,1376,74,17.55,0
12377651,14:03:00,14:03:00,1377,75,17.73,
12377651,14:04:00,14:04:00,1378,76,17.9,0
12377651,14:04:01,14:04:01,1379,77,18.01,0
12377651,14:05:00,14:05:00,1380,78,18.21,0
12377651,14:07:00,14:07:00,1296,79,18.51,0
12377651,14:08:00,14:08:00,1297,80,18.76,0
12377651,14:09:00,14:09:00,1298,81,19.09,0
12377651,14:11:00,14:11:00,1299,82,19.36,0
12377651,14:12:00,14:12:00,1300,83,19.59,0
12377651,14:13:00,14:13:00,1301,84,19.86,0
12377651,14:14:00,14:14:00,1302,85,20.08,0
12377651,14:14:01,14:14:01,5064,86,20.17,0
12377651,14:15:00,14:15:00,5065,87,20.33,0
12377651,14:15:01,14:15:01,5066,88,20.43,0
12377651,14:17:00,14:17:00,4987,89,20.7,0
12377651,14:17:01,14:17:01,5092,90,20.85,0
12377651,14:19:00,14:19:00,4861,91,21.24,0
12377651,14:20:00,14:20:00,4862,92,21.44,0
12377651,14:21:00,14:21:00,4863,93,21.55,0
12377651,14:21:01,14:21:01,4864,94,21.7,0
12377651,14:22:00,14:22:00,4865,95,21.84,0
12377651,14:24:00,14:24:00,4884,96,22.29,
12377652,12:56:00,12:56:00,8442,1,0,
12377652,12:58:00,12:58:00,1849,2,0.32,0
12377652,12:59:00,12:59:00,1850,3,0.59,0
12377652,13:01:00,13:01:00,1851,4,0.82,0
12377652,13:02:00,13:02:00,1852,5,1.01,0
12377652,13:03:00,13:03:00,0432,6,1.26,0
12377652,13:04:00,13:04:00,0433,7,1.4,0
12377652,13:05:00,13:05:00,0333,8,1.63,0
12377652,13:06:00,13:06:00,0020,9,1.8,0
12377652,13:07:00,13:07:00,0021,10,1.93,0
12377652,13:08:00,13:08:00,0022,11,2.12,0
12377652,13:09:00,13:09:00,0023,12,2.28,0
12377652,13:10:00,13:10:00,0024,13,2.54,
12377652,13:11:00,13:11:00,0025,14,2.69,0
12377652,13:12:00,13:12:00,0026,15,2.91,0
12377652,13:13:00,13:13:00,0027,16,3.06,0
12377652,13:13:01,13:13:01,0028,17,3.22,0
12377652,13:15:00,13:15:00,0030,18,3.48,0
12377652,13:16:00,13:16:00,0031,19,3.62,0
12377652,13:17:00,13:17:00,0032,20,3.84,0
12377652,13:18:00,13:18:00,0033,21,4.07,0
12377652,13:19:00,13:19:00,0035,22,4.34,0
12377652,13:22:00,13:22:00,0036,23,4.88,
12377652,13:23:00,13:23:00,0037,24,5.1,0
12377652,13:24:00,13:24:00,0038,25,5.33,0
12377652,13:25:00,13:25:00,0039,26,5.48,0
12377652,13:26:00,13:26:00,0040,27,5.66,0
12377652,13:27:00,13:27:00,2241,28,5.92,0
12377652,13:29:00,13:29:00,2242,29,6.17,0
12377652,13:30:00,13:30:00,5312,30,6.38,0
12377652,13:31:00,13:31:00,5313,31,6.64,0
12377652,13:32:00,13:32:00,5606,32,6.76,0
12377652,13:32:01,13:32:01,5607,33,6.86,0
12377652,13:33:00,13:33:00,5608,34,7.01,
12377652,13:35:00,13:35:00,5546,35,7.41,0
12377652,13:37:00,13:37:00,5548,36,7.76,0
12377652,13:38:00,13:38:00,2449,37,7.97,0
12377652,13:40:00,13:40:00,2450,38,8.34,0
12377652,13:40:01,13:40:01,2337,39,8.48,0
12377652,13:42:00,13:42:00,2303,40,8.85,0
12377652,13:43:00,13:43:00,2304,41,9.02,0
12377652,13:44:00,13:44:00,2305,42,9.31,0
12377652,13:45:00,13:45:00,5255,43,9.52,0
12377652,13:47:00,13:47:00,6275,44,9.82,
12377652,13:49:00,13:49:00,6276,45,10.23,0
12377652,13:49:01,13:49:01,6278,46,10.4,0
12377652,13:50:00,13:50:00,6279,47,10.62,0
12377652,13:51:00,13:51:00,6280,48,10.89,0
12377652,13:53:00,13:53:00,6281,49,11.24,0
12377652,13:54:00,13:54:00,6282,50,11.45,0
12377652,13:55:00,13:55:00,6283,51,11.63,0
12377652,13:55:01,13:55:01,6284,52,11.84,0
12377652,13:56:00,13:56:00,6285,53,12.08,0
12377652,13:58:00,13:58:00,6286,54,12.41,0
12377652,13:59:00,13:59:00,6287,55,12.66,0
12377652,14:00:00,14:00:00,6288,56,13.02,0
12377652,14:01:00,14:01:00,6289,57,13.17,0
12377652,14:02:00,14:02:00,6291,58,13.43,
12377652,14:03:00,14:03:00,6292,59,13.59,0
12377652,14:03:01,14:03:01,6293,60,13.75,0
12377652,14:05:00,14:05:00,6294,61,14.05,0
12377652,14:06:00,14:06:00,1179,62,14.34,0
12377652,14:07:00,14:07:00,1180,63,14.49,0
12377652,14:07:01,14:07:01,1181,64,14.59,0
12377652,14:10:00,14:10:00,1183,65,15.21,0
12377652,14:11:00,14:11:00,1184,66,15.44,0
12377652,14:12:00,14:12:00,1185,67,15.73,0
12377652,14:14:00,14:14:00,1186,68,16.08,
12377652,14:15:00,14:15:00,1187,69,16.23,0
12377652,14:16:00,14:16:00,1188,70,16.53,0
12377652,14:17:00,14:17:00,1189,71,16.72,0
12377652,14:19:00,14:19:00,8287,72,17.07,0
12377652,14:21:00,14:21:00,1375,73,17.42,0
12377652,14:22:00,14:22:00,1376,74,17.55,0
12377652,14:23:00,14:23:00,1377,75,17.73,
12377652,14:24:00,14:24:00,1378,76,17.9,0
12377652,14:24:01,14:24:01,1379,77,18.01,0
12377652,14:25:00,14:25:00,1380,78,18.21,0
12377652,14:27:00,14:27:00,1296,79,18.51,0
12377652,14:28:00,14:28:00,1297,80,18.76,0
12377652,14:29:00,14:29:00,1298,81,19.09,0
12377652,14:31:00,14:31:00,1299,82,19.36,0
12377652,14:32:00,14:32:00,1300,83,19.59,0
12377652,14:33:00,14:33:00,1301,84,19.86,0
12377652,14:34:00,14:34:00,1302,85,20.08,0
12377652,14:34:01,14:34:01,5064,86,20.17,0
12377652,14:35:00,14:35:00,5065,87,20.33,0
12377652,14:35:01,14:35:01,5066,88,20.43,0
12377652,14:37:00,14:37:00,4987,89,20.7,0
12377652,14:37:01,14:37:01,5092,90,20.85,0
12377652,14:39:00,14:39:00,4861,91,21.24,0
12377652,14:40:00,14:40:00,4862,92,21.44,0
12377652,14:41:00,14:41:00,4863,93,21.55,0
12377652,14:41:01,14:41:01,4864,94,21.7,0
12377652,14:42:00,14:42:00,4865,95,21.84,0
12377652,14:44:00,14:44:00,4884,96,22.29,
12377653,13:16:00,13:16:00,8442,1,0,
12377653,13:18:00,13:18:00,1849,2,0.32,0
12377653,13:19:00,13:19:00,1850,3,0.59,0
12377653,13:21:00,13:21:00,1851,4,0.82,0
12377653,13:22:00,13:22:00,1852,5,1.01,0
12377653,13:23:00,13:23:00,0432,6,1.26,0
12377653,13:24:00,13:24:00,0433,7,1.4,0
12377653,13:25:00,13:25:00,0333,8,1.63,0
12377653,13:26:00,13:26:00,0020,9,1.8,0
12377653,13:27:00,13:27:00,0021,10,1.93,0
12377653,13:28:00,13:28:00,0022,11,2.12,0
12377653,13:29:00,13:29:00,0023,12,2.28,0
12377653,13:30:00,13:30:00,0024,13,2.54,
12377653,13:31:00,13:31:00,0025,14,2.69,0
12377653,13:32:00,13:32:00,0026,15,2.91,0
12377653,13:33:00,13:33:00,0027,16,3.06,0
12377653,13:33:01,13:33:01,0028,17,3.22,0
12377653,13:35:00,13:35:00,0030,18,3.48,0
12377653,13:36:00,13:36:00,0031,19,3.62,0
12377653,13:37:00,13:37:00,0032,20,3.84,0
12377653,13:38:00,13:38:00,0033,21,4.07,0
12377653,13:39:00,13:39:00,0035,22,4.34,0
12377653,13:42:00,13:42:00,0036,23,4.88,
12377653,13:43:00,13:43:00,0037,24,5.1,0
12377653,13:44:00,13:44:00,0038,25,5.33,0
12377653,13:45:00,13:45:00,0039,26,5.48,0
12377653,13:46:00,13:46:00,0040,27,5.66,0
12377653,13:47:00,13:47:00,2241,28,5.92,0
12377653,13:49:00,13:49:00,2242,29,6.17,0
12377653,13:50:00,13:50:00,5312,30,6.38,0
12377653,13:51:00,13:51:00,5313,31,6.64,0
12377653,13:52:00,13:52:00,5606,32,6.76,0
12377653,13:52:01,13:52:01,5607,33,6.86,0
12377653,13:53:00,13:53:00,5608,34,7.01,
12377653,13:55:00,13:55:00,5546,35,7.41,0
12377653,13:57:00,13:57:00,5548,36,7.76,0
12377653,13:58:00,13:58:00,2449,37,7.97,0
12377653,14:00:00,14:00:00,2450,38,8.34,0
12377653,14:00:01,14:00:01,2337,39,8.48,0
12377653,14:02:00,14:02:00,2303,40,8.85,0
12377653,14:03:00,14:03:00,2304,41,9.02,0
12377653,14:04:00,14:04:00,2305,42,9.31,0
12377653,14:05:00,14:05:00,5255,43,9.52,0
12377653,14:07:00,14:07:00,6275,44,9.82,
12377653,14:09:00,14:09:00,6276,45,10.23,0
12377653,14:09:01,14:09:01,6278,46,10.4,0
12377653,14:10:00,14:10:00,6279,47,10.62,0
12377653,14:11:00,14:11:00,6280,48,10.89,0
12377653,14:13:00,14:13:00,6281,49,11.24,0
12377653,14:14:00,14:14:00,6282,50,11.45,0
12377653,14:15:00,14:15:00,6283,51,11.63,0
12377653,14:15:01,14:15:01,6284,52,11.84,0
12377653,14:16:00,14:16:00,6285,53,12.08,0
12377653,14:18:00,14:18:00,6286,54,12.41,0
12377653,14:19:00,14:19:00,6287,55,12.66,0
12377653,14:20:00,14:20:00,6288,56,13.02,0
12377653,14:21:00,14:21:00,6289,57,13.17,0
12377653,14:22:00,14:22:00,6291,58,13.43,
12377653,14:23:00,14:23:00,6292,59,13.59,0
12377653,14:23:01,14:23:01,6293,60,13.75,0
12377653,14:25:00,14:25:00,6294,61,14.05,0
12377653,14:26:00,14:26:00,1179,62,14.34,0
12377653,14:27:00,14:27:00,1180,63,14.49,0
12377653,14:27:01,14:27:01,1181,64,14.59,0
12377653,14:30:00,14:30:00,1183,65,15.21,0
12377653,14:31:00,14:31:00,1184,66,15.44,0
12377653,14:32:00,14:32:00,1185,67,15.73,0
12377653,14:34:00,14:34:00,1186,68,16.08,
12377653,14:35:00,14:35:00,1187,69,16.23,0
12377653,14:36:00,14:36:00,1188,70,16.53,0
12377653,14:37:00,14:37:00,1189,71,16.72,0
12377653,14:39:00,14:39:00,8287,72,17.07,0
12377653,14:41:00,14:41:00,1375,73,17.42,0
12377653,14:42:00,14:42:00,1376,74,17.55,0
12377653,14:43:00,14:43:00,1377,75,17.73,
12377653,14:44:00,14:44:00,1378,76,17.9,0
12377653,14:44:01,14:44:01,1379,77,18.01,0
12377653,14:45:00,14:45:00,1380,78,18.21,0
12377653,14:47:00,14:47:00,1296,79,18.51,0
12377653,14:48:00,14:48:00,1297,80,18.76,0
12377653,14:49:00,14:49:00,1298,81,19.09,0
12377653,14:51:00,14:51:00,1299,82,19.36,0
12377653,14:52:00,14:52:00,1300,83,19.59,0
12377653,14:53:00,14:53:00,1301,84,19.86,0
12377653,14:54:00,14:54:00,1302,85,20.08,0
12377653,14:54:01,14:54:01,5064,86,20.17,0
12377653,14:55:00,14:55:00,5065,87,20.33,0
12377653,14:55:01,14:55:01,5066,88,20.43,0
12377653,14:57:00,14:57:00,4987,89,20.7,0
12377653,14:57:01,14:57:01,5092,90,20.85,0
12377653,14:59:00,14:59:00,4861,91,21.24,0
12377653,15:00:00,15:00:00,4862,92,21.44,0
12377653,15:01:00,15:01:00,4863,93,21.55,0
12377653,15:01:01,15:01:01,4864,94,21.7,0
12377653,15:02:00,15:02:00,4865,95,21.84,0
12377653,15:04:00,15:04:00,4884,96,22.29,
12377654,13:35:00,13:35:00,8442,1,0,
12377654,13:37:00,13:37:00,1849,2,0.32,0
12377654,13:38:00,13:38:00,1850,3,0.59,0
12377654,13:40:00,13:40:00,1851,4,0.82,0
12377654,13:41:00,13:41:00,1852,5,1.01,0
12377654,13:42:00,13:42:00,0432,6,1.26,0
12377654,13:43:00,13:43:00,0433,7,1.4,0
12377654,13:44:00,13:44:00,0333,8,1.63,0
12377654,13:45:00,13:45:00,0020,9,1.8,0
12377654,13:46:00,13:46:00,0021,10,1.93,0
12377654,13:47:00,13:47:00,0022,11,2.12,0
12377654,13:48:00,13:48:00,0023,12,2.28,0
12377654,13:49:00,13:49:00,0024,13,2.54,
12377654,13:50:00,13:50:00,0025,14,2.69,0
12377654,13:51:00,13:51:00,0026,15,2.91,0
12377654,13:52:00,13:52:00,0027,16,3.06,0
12377654,13:52:01,13:52:01,0028,17,3.22,0
12377654,13:54:00,13:54:00,0030,18,3.48,0
12377654,13:55:00,13:55:00,0031,19,3.62,0
12377654,13:56:00,13:56:00,0032,20,3.84,0
12377654,13:57:00,13:57:00,0033,21,4.07,0
12377654,13:58:00,13:58:00,0035,22,4.34,0
12377654,14:01:00,14:01:00,0036,23,4.88,
12377654,14:02:00,14:02:00,0037,24,5.1,0
12377654,14:04:00,14:04:00,0038,25,5.33,0
12377654,14:04:01,14:04:01,0039,26,5.48,0
12377654,14:05:00,14:05:00,0040,27,5.66,0
12377654,14:07:00,14:07:00,2241,28,5.92,0
12377654,14:08:00,14:08:00,2242,29,6.17,0
12377654,14:09:00,14:09:00,5312,30,6.38,0
12377654,14:11:00,14:11:00,5313,31,6.64,0
12377654,14:12:00,14:12:00,5606,32,6.76,0
12377654,14:12:01,14:12:01,5607,33,6.86,0
12377654,14:13:00,14:13:00,5608,34,7.01,
12377654,14:15:00,14:15:00,5546,35,7.41,0
12377654,14:16:00,14:16:00,5548,36,7.76,0
12377654,14:17:00,14:17:00,2449,37,7.97,0
12377654,14:19:00,14:19:00,2450,38,8.34,0
12377654,14:20:00,14:20:00,2337,39,8.48,0
12377654,14:21:00,14:21:00,2303,40,8.85,0
12377654,14:22:00,14:22:00,2304,41,9.02,0
12377654,14:24:00,14:24:00,2305,42,9.31,0
12377654,14:25:00,14:25:00,5255,43,9.52,0
12377654,14:26:00,14:26:00,6275,44,9.82,
12377654,14:28:00,14:28:00,6276,45,10.23,0
12377654,14:29:00,14:29:00,6278,46,10.4,0
12377654,14:30:00,14:30:00,6279,47,10.62,0
12377654,14:31:00,14:31:00,6280,48,10.89,0
12377654,14:32:00,14:32:00,6281,49,11.24,0
12377654,14:33:00,14:33:00,6282,50,11.45,0
12377654,14:34:00,14:34:00,6283,51,11.63,0
12377654,14:35:00,14:35:00,6284,52,11.84,0
12377654,14:36:00,14:36:00,6285,53,12.08,0
12377654,14:37:00,14:37:00,6286,54,12.41,0
12377654,14:39:00,14:39:00,6287,55,12.66,0
12377654,14:40:00,14:40:00,6288,56,13.02,0
12377654,14:41:00,14:41:00,6289,57,13.17,0
12377654,14:42:00,14:42:00,6291,58,13.43,
12377654,14:43:00,14:43:00,6292,59,13.59,0
12377654,14:43:01,14:43:01,6293,60,13.75,0
12377654,14:44:00,14:44:00,6294,61,14.05,0
12377654,14:45:00,14:45:00,1179,62,14.34,0
12377654,14:46:00,14:46:00,1180,63,14.49,0
12377654,14:46:01,14:46:01,1181,64,14.59,0
12377654,14:49:00,14:49:00,1183,65,15.21,0
12377654,14:50:00,14:50:00,1184,66,15.44,0
12377654,14:51:00,14:51:00,1185,67,15.73,0
12377654,14:52:00,14:52:00,1186,68,16.08,
12377654,14:53:00,14:53:00,1187,69,16.23,0
12377654,14:54:00,14:54:00,1188,70,16.53,0
12377654,14:55:00,14:55:00,1189,71,16.72,0
12377654,14:57:00,14:57:00,8287,72,17.07,0
12377654,14:59:00,14:59:00,1375,73,17.42,0
12377654,15:00:00,15:00:00,1376,74,17.55,0
12377654,15:01:00,15:01:00,1377,75,17.73,
12377654,15:02:00,15:02:00,1378,76,17.9,0
12377654,15:02:01,15:02:01,1379,77,18.01,0
12377654,15:03:00,15:03:00,1380,78,18.21,0
12377654,15:05:00,15:05:00,1296,79,18.51,0
12377654,15:06:00,15:06:00,1297,80,18.76,0
12377654,15:08:00,15:08:00,1298,81,19.09,0
12377654,15:09:00,15:09:00,1299,82,19.36,0
12377654,15:10:00,15:10:00,1300,83,19.59,0
12377654,15:11:00,15:11:00,1301,84,19.86,0
12377654,15:12:00,15:12:00,1302,85,20.08,0
12377654,15:13:00,15:13:00,5064,86,20.17,0
12377654,15:14:00,15:14:00,5065,87,20.33,0
12377654,15:14:01,15:14:01,5066,88,20.43,0
12377654,15:15:00,15:15:00,4987,89,20.7,0
12377654,15:16:00,15:16:00,5092,90,20.85,0
12377654,15:18:00,15:18:00,4861,91,21.24,0
12377654,15:19:00,15:19:00,4862,92,21.44,0
12377654,15:19:01,15:19:01,4863,93,21.55,0
12377654,15:20:00,15:20:00,4864,94,21.7,0
12377654,15:21:00,15:21:00,4865,95,21.84,0
12377654,15:23:00,15:23:00,4884,96,22.29,
12377655,13:55:00,13:55:00,8442,1,0,
12377655,13:57:00,13:57:00,1849,2,0.32,0
12377655,13:58:00,13:58:00,1850,3,0.59,0
12377655,14:00:00,14:00:00,1851,4,0.82,0
12377655,14:01:00,14:01:00,1852,5,1.01,0
12377655,14:02:00,14:02:00,0432,6,1.26,0
12377655,14:03:00,14:03:00,0433,7,1.4,0
12377655,14:04:00,14:04:00,0333,8,1.63,0
12377655,14:05:00,14:05:00,0020,9,1.8,0
12377655,14:06:00,14:06:00,0021,10,1.93,0
12377655,14:07:00,14:07:00,0022,11,2.12,0
12377655,14:08:00,14:08:00,0023,12,2.28,0
12377655,14:09:00,14:09:00,0024,13,2.54,
12377655,14:10:00,14:10:00,0025,14,2.69,0
12377655,14:11:00,14:11:00,0026,15,2.91,0
12377655,14:12:00,14:12:00,0027,16,3.06,0
12377655,14:12:01,14:12:01,0028,17,3.22,0
12377655,14:14:00,14:14:00,0030,18,3.48,0
12377655,14:15:00,14:15:00,0031,19,3.62,0
12377655,14:16:00,14:16:00,0032,20,3.84,0
12377655,14:17:00,14:17:00,0033,21,4.07,0
12377655,14:18:00,14:18:00,0035,22,4.34,0
12377655,14:21:00,14:21:00,0036,23,4.88,
12377655,14:22:00,14:22:00,0037,24,5.1,0
12377655,14:24:00,14:24:00,0038,25,5.33,0
12377655,14:24:01,14:24:01,0039,26,5.48,0
12377655,14:25:00,14:25:00,0040,27,5.66,0
12377655,14:27:00,14:27:00,2241,28,5.92,0
12377655,14:28:00,14:28:00,2242,29,6.17,0
12377655,14:29:00,14:29:00,5312,30,6.38,0
12377655,14:31:00,14:31:00,5313,31,6.64,0
12377655,14:32:00,14:32:00,5606,32,6.76,0
12377655,14:32:01,14:32:01,5607,33,6.86,0
12377655,14:33:00,14:33:00,5608,34,7.01,
12377655,14:35:00,14:35:00,5546,35,7.41,0
12377655,14:36:00,14:36:00,5548,36,7.76,0
12377655,14:37:00,14:37:00,2449,37,7.97,0
12377655,14:39:00,14:39:00,2450,38,8.34,0
12377655,14:40:00,14:40:00,2337,39,8.48,0
12377655,14:41:00,14:41:00,2303,40,8.85,0
12377655,14:42:00,14:42:00,2304,41,9.02,0
12377655,14:44:00,14:44:00,2305,42,9.31,0
12377655,14:45:00,14:45:00,5255,43,9.52,0
12377655,14:46:00,14:46:00,6275,44,9.82,
12377655,14:48:00,14:48:00,6276,45,10.23,0
12377655,14:49:00,14:49:00,6278,46,10.4,0
12377655,14:50:00,14:50:00,6279,47,10.62,0
12377655,14:51:00,14:51:00,6280,48,10.89,0
12377655,14:52:00,14:52:00,6281,49,11.24,0
12377655,14:53:00,14:53:00,6282,50,11.45,0
12377655,14:54:00,14:54:00,6283,51,11.63,0
12377655,14:55:00,14:55:00,6284,52,11.84,0
12377655,14:56:00,14:56:00,6285,53,12.08,0
12377655,14:57:00,14:57:00,6286,54,12.41,0
12377655,14:59:00,14:59:00,6287,55,12.66,0
12377655,15:00:00,15:00:00,6288,56,13.02,0
12377655,15:01:00,15:01:00,6289,57,13.17,0
12377655,15:02:00,15:02:00,6291,58,13.43,
12377655,15:03:00,15:03:00,6292,59,13.59,0
12377655,15:03:01,15:03:01,6293,60,13.75,0
12377655,15:04:00,15:04:00,6294,61,14.05,0
12377655,15:05:00,15:05:00,1179,62,14.34,0
12377655,15:06:00,15:06:00,1180,63,14.49,0
12377655,15:06:01,15:06:01,1181,64,14.59,0
12377655,15:09:00,15:09:00,1183,65,15.21,0
12377655,15:10:00,15:10:00,1184,66,15.44,0
12377655,15:11:00,15:11:00,1185,67,15.73,0
12377655,15:12:00,15:12:00,1186,68,16.08,
12377655,15:13:00,15:13:00,1187,69,16.23,0
12377655,15:14:00,15:14:00,1188,70,16.53,0
12377655,15:15:00,15:15:00,1189,71,16.72,0
12377655,15:17:00,15:17:00,8287,72,17.07,0
12377655,15:19:00,15:19:00,1375,73,17.42,0
12377655,15:20:00,15:20:00,1376,74,17.55,0
12377655,15:21:00,15:21:00,1377,75,17.73,
12377655,15:22:00,15:22:00,1378,76,17.9,0
12377655,15:22:01,15:22:01,1379,77,18.01,0
12377655,15:23:00,15:23:00,1380,78,18.21,0
12377655,15:25:00,15:25:00,1296,79,18.51,0
12377655,15:26:00,15:26:00,1297,80,18.76,0
12377655,15:28:00,15:28:00,1298,81,19.09,0
12377655,15:29:00,15:29:00,1299,82,19.36,0
12377655,15:30:00,15:30:00,1300,83,19.59,0
12377655,15:31:00,15:31:00,1301,84,19.86,0
12377655,15:32:00,15:32:00,1302,85,20.08,0
12377655,15:33:00,15:33:00,5064,86,20.17,0
12377655,15:34:00,15:34:00,5065,87,20.33,0
12377655,15:34:01,15:34:01,5066,88,20.43,0
12377655,15:35:00,15:35:00,4987,89,20.7,0
12377655,15:36:00,15:36:00,5092,90,20.85,0
12377655,15:38:00,15:38:00,4861,91,21.24,0
12377655,15:39:00,15:39:00,4862,92,21.44,0
12377655,15:39:01,15:39:01,4863,93,21.55,0
12377655,15:40:00,15:40:00,4864,94,21.7,0
12377655,15:41:00,15:41:00,4865,95,21.84,0
12377655,15:43:00,15:43:00,4884,96,22.29,
12377656,14:15:00,14:15:00,8442,1,0,
12377656,14:17:00,14:17:00,1849,2,0.32,0
12377656,14:18:00,14:18:00,1850,3,0.59,0
12377656,14:20:00,14:20:00,1851,4,0.82,0
12377656,14:21:00,14:21:00,1852,5,1.01,0
12377656,14:22:00,14:22:00,0432,6,1.26,0
12377656,14:23:00,14:23:00,0433,7,1.4,0
12377656,14:24:00,14:24:00,0333,8,1.63,0
12377656,14:25:00,14:25:00,0020,9,1.8,0
12377656,14:26:00,14:26:00,0021,10,1.93,0
12377656,14:27:00,14:27:00,0022,11,2.12,0
12377656,14:28:00,14:28:00,0023,12,2.28,0
12377656,14:29:00,14:29:00,0024,13,2.54,
12377656,14:30:00,14:30:00,0025,14,2.69,0
12377656,14:31:00,14:31:00,0026,15,2.91,0
12377656,14:32:00,14:32:00,0027,16,3.06,0
12377656,14:32:01,14:32:01,0028,17,3.22,0
12377656,14:34:00,14:34:00,0030,18,3.48,0
12377656,14:35:00,14:35:00,0031,19,3.62,0
12377656,14:36:00,14:36:00,0032,20,3.84,0
12377656,14:37:00,14:37:00,0033,21,4.07,0
12377656,14:38:00,14:38:00,0035,22,4.34,0
12377656,14:41:00,14:41:00,0036,23,4.88,
12377656,14:42:00,14:42:00,0037,24,5.1,0
12377656,14:44:00,14:44:00,0038,25,5.33,0
12377656,14:44:01,14:44:01,0039,26,5.48,0
12377656,14:45:00,14:45:00,0040,27,5.66,0
12377656,14:47:00,14:47:00,2241,28,5.92,0
12377656,14:48:00,14:48:00,2242,29,6.17,0
12377656,14:49:00,14:49:00,5312,30,6.38,0
12377656,14:51:00,14:51:00,5313,31,6.64,0
12377656,14:52:00,14:52:00,5606,32,6.76,0
12377656,14:52:01,14:52:01,5607,33,6.86,0
12377656,14:53:00,14:53:00,5608,34,7.01,
12377656,14:55:00,14:55:00,5546,35,7.41,0
12377656,14:56:00,14:56:00,5548,36,7.76,0
12377656,14:57:00,14:57:00,2449,37,7.97,0
12377656,14:59:00,14:59:00,2450,38,8.34,0
12377656,15:00:00,15:00:00,2337,39,8.48,0
12377656,15:01:00,15:01:00,2303,40,8.85,0
12377656,15:02:00,15:02:00,2304,41,9.02,0
12377656,15:04:00,15:04:00,2305,42,9.31,0
12377656,15:05:00,15:05:00,5255,43,9.52,0
12377656,15:06:00,15:06:00,6275,44,9.82,
12377656,15:08:00,15:08:00,6276,45,10.23,0
12377656,15:09:00,15:09:00,6278,46,10.4,0
12377656,15:10:00,15:10:00,6279,47,10.62,0
12377656,15:11:00,15:11:00,6280,48,10.89,0
12377656,15:12:00,15:12:00,6281,49,11.24,0
12377656,15:13:00,15:13:00,6282,50,11.45,0
12377656,15:14:00,15:14:00,6283,51,11.63,0
12377656,15:15:00,15:15:00,6284,52,11.84,0
12377656,15:16:00,15:16:00,6285,53,12.08,0
12377656,15:17:00,15:17:00,6286,54,12.41,0
12377656,15:19:00,15:19:00,6287,55,12.66,0
12377656,15:20:00,15:20:00,6288,56,13.02,0
12377656,15:21:00,15:21:00,6289,57,13.17,0
12377656,15:22:00,15:22:00,6291,58,13.43,
12377656,15:23:00,15:23:00,6292,59,13.59,0
12377656,15:23:01,15:23:01,6293,60,13.75,0
12377656,15:24:00,15:24:00,6294,61,14.05,0
12377656,15:25:00,15:25:00,1179,62,14.34,0
12377656,15:26:00,15:26:00,1180,63,14.49,0
12377656,15:26:01,15:26:01,1181,64,14.59,0
12377656,15:29:00,15:29:00,1183,65,15.21,0
12377656,15:30:00,15:30:00,1184,66,15.44,0
12377656,15:31:00,15:31:00,1185,67,15.73,0
12377656,15:32:00,15:32:00,1186,68,16.08,
12377656,15:33:00,15:33:00,1187,69,16.23,0
12377656,15:34:00,15:34:00,1188,70,16.53,0
12377656,15:35:00,15:35:00,1189,71,16.72,0
12377656,15:37:00,15:37:00,8287,72,17.07,0
12377656,15:39:00,15:39:00,1375,73,17.42,0
12377656,15:40:00,15:40:00,1376,74,17.55,0
12377656,15:41:00,15:41:00,1377,75,17.73,
12377656,15:42:00,15:42:00,1378,76,17.9,0
12377656,15:42:01,15:42:01,1379,77,18.01,0
12377656,15:43:00,15:43:00,1380,78,18.21,0
12377656,15:45:00,15:45:00,1296,79,18.51,0
12377656,15:46:00,15:46:00,1297,80,18.76,0
12377656,15:48:00,15:48:00,1298,81,19.09,0
12377656,15:49:00,15:49:00,1299,82,19.36,0
12377656,15:50:00,15:50:00,1300,83,19.59,0
12377656,15:51:00,15:51:00,1301,84,19.86,0
12377656,15:52:00,15:52:00,1302,85,20.08,0
12377656,15:53:00,15:53:00,5064,86,20.17,0
12377656,15:54:00,15:54:00,5065,87,20.33,0
12377656,15:54:01,15:54:01,5066,88,20.43,0
12377656,15:55:00,15:55:00,4987,89,20.7,0
12377656,15:56:00,15:56:00,5092,90,20.85,0
12377656,15:58:00,15:58:00,4861,91,21.24,0
12377656,15:59:00,15:59:00,4862,92,21.44,0
12377656,15:59:01,15:59:01,4863,93,21.55,0
12377656,16:00:00,16:00:00,4864,94,21.7,0
12377656,16:01:00,16:01:00,4865,95,21.84,0
12377656,16:03:00,16:03:00,4884,96,22.29,
12377657,14:35:00,14:35:00,8442,1,0,
12377657,14:37:00,14:37:00,1849,2,0.32,0
12377657,14:38:00,14:38:00,1850,3,0.59,0
12377657,14:40:00,14:40:00,1851,4,0.82,0
12377657,14:41:00,14:41:00,1852,5,1.01,0
12377657,14:42:00,14:42:00,0432,6,1.26,0
12377657,14:43:00,14:43:00,0433,7,1.4,0
12377657,14:44:00,14:44:00,0333,8,1.63,0
12377657,14:45:00,14:45:00,0020,9,1.8,0
12377657,14:46:00,14:46:00,0021,10,1.93,0
12377657,14:47:00,14:47:00,0022,11,2.12,0
12377657,14:48:00,14:48:00,0023,12,2.28,0
12377657,14:49:00,14:49:00,0024,13,2.54,
12377657,14:50:00,14:50:00,0025,14,2.69,0
12377657,14:51:00,14:51:00,0026,15,2.91,0
12377657,14:52:00,14:52:00,0027,16,3.06,0
12377657,14:52:01,14:52:01,0028,17,3.22,0
12377657,14:54:00,14:54:00,0030,18,3.48,0
12377657,14:55:00,14:55:00,0031,19,3.62,0
12377657,14:56:00,14:56:00,0032,20,3.84,0
12377657,14:57:00,14:57:00,0033,21,4.07,0
12377657,14:58:00,14:58:00,0035,22,4.34,0
12377657,15:01:00,15:01:00,0036,23,4.88,
12377657,15:02:00,15:02:00,0037,24,5.1,0
12377657,15:04:00,15:04:00,0038,25,5.33,0
12377657,15:04:01,15:04:01,0039,26,5.48,0
12377657,15:05:00,15:05:00,0040,27,5.66,0
12377657,15:07:00,15:07:00,2241,28,5.92,0
12377657,15:08:00,15:08:00,2242,29,6.17,0
12377657,15:09:00,15:09:00,5312,30,6.38,0
12377657,15:11:00,15:11:00,5313,31,6.64,0
12377657,15:12:00,15:12:00,5606,32,6.76,0
12377657,15:12:01,15:12:01,5607,33,6.86,0
12377657,15:13:00,15:13:00,5608,34,7.01,
12377657,15:15:00,15:15:00,5546,35,7.41,0
12377657,15:16:00,15:16:00,5548,36,7.76,0
12377657,15:17:00,15:17:00,2449,37,7.97,0
12377657,15:19:00,15:19:00,2450,38,8.34,0
12377657,15:20:00,15:20:00,2337,39,8.48,0
12377657,15:21:00,15:21:00,2303,40,8.85,0
12377657,15:22:00,15:22:00,2304,41,9.02,0
12377657,15:24:00,15:24:00,2305,42,9.31,0
12377657,15:25:00,15:25:00,5255,43,9.52,0
12377657,15:26:00,15:26:00,6275,44,9.82,
12377657,15:28:00,15:28:00,6276,45,10.23,0
12377657,15:29:00,15:29:00,6278,46,10.4,0
12377657,15:30:00,15:30:00,6279,47,10.62,0
12377657,15:31:00,15:31:00,6280,48,10.89,0
12377657,15:32:00,15:32:00,6281,49,11.24,0
12377657,15:33:00,15:33:00,6282,50,11.45,0
12377657,15:34:00,15:34:00,6283,51,11.63,0
12377657,15:35:00,15:35:00,6284,52,11.84,0
12377657,15:36:00,15:36:00,6285,53,12.08,0
12377657,15:37:00,15:37:00,6286,54,12.41,0
12377657,15:39:00,15:39:00,6287,55,12.66,0
12377657,15:40:00,15:40:00,6288,56,13.02,0
12377657,15:41:00,15:41:00,6289,57,13.17,0
12377657,15:42:00,15:42:00,6291,58,13.43,
12377657,15:43:00,15:43:00,6292,59,13.59,0
12377657,15:43:01,15:43:01,6293,60,13.75,0
12377657,15:44:00,15:44:00,6294,61,14.05,0
12377657,15:45:00,15:45:00,1179,62,14.34,0
12377657,15:46:00,15:46:00,1180,63,14.49,0
12377657,15:46:01,15:46:01,1181,64,14.59,0
12377657,15:49:00,15:49:00,1183,65,15.21,0
12377657,15:50:00,15:50:00,1184,66,15.44,0
12377657,15:51:00,15:51:00,1185,67,15.73,0
12377657,15:52:00,15:52:00,1186,68,16.08,
12377657,15:53:00,15:53:00,1187,69,16.23,0
12377657,15:54:00,15:54:00,1188,70,16.53,0
12377657,15:55:00,15:55:00,1189,71,16.72,0
12377657,15:57:00,15:57:00,8287,72,17.07,0
12377657,15:59:00,15:59:00,1375,73,17.42,0
12377657,16:00:00,16:00:00,1376,74,17.55,0
12377657,16:01:00,16:01:00,1377,75,17.73,
12377657,16:02:00,16:02:00,1378,76,17.9,0
12377657,16:02:01,16:02:01,1379,77,18.01,0
12377657,16:03:00,16:03:00,1380,78,18.21,0
12377657,16:05:00,16:05:00,1296,79,18.51,0
12377657,16:06:00,16:06:00,1297,80,18.76,0
12377657,16:08:00,16:08:00,1298,81,19.09,0
12377657,16:09:00,16:09:00,1299,82,19.36,0
12377657,16:10:00,16:10:00,1300,83,19.59,0
12377657,16:11:00,16:11:00,1301,84,19.86,0
12377657,16:12:00,16:12:00,1302,85,20.08,0
12377657,16:13:00,16:13:00,5064,86,20.17,0
12377657,16:14:00,16:14:00,5065,87,20.33,0
12377657,16:14:01,16:14:01,5066,88,20.43,0
12377657,16:15:00,16:15:00,4987,89,20.7,0
12377657,16:16:00,16:16:00,5092,90,20.85,0
12377657,16:18:00,16:18:00,4861,91,21.24,0
12377657,16:19:00,16:19:00,4862,92,21.44,0
12377657,16:19:01,16:19:01,4863,93,21.55,0
12377657,16:20:00,16:20:00,4864,94,21.7,0
12377657,16:21:00,16:21:00,4865,95,21.84,0
12377657,16:23:00,16:23:00,4884,96,22.29,
12377658,14:55:00,14:55:00,8442,1,0,
12377658,14:57:00,14:57:00,1849,2,0.32,0
12377658,14:58:00,14:58:00,1850,3,0.59,0
12377658,15:00:00,15:00:00,1851,4,0.82,0
12377658,15:01:00,15:01:00,1852,5,1.01,0
12377658,15:02:00,15:02:00,0432,6,1.26,0
12377658,15:03:00,15:03:00,0433,7,1.4,0
12377658,15:04:00,15:04:00,0333,8,1.63,0
12377658,15:05:00,15:05:00,0020,9,1.8,0
12377658,15:06:00,15:06:00,0021,10,1.93,0
12377658,15:07:00,15:07:00,0022,11,2.12,0
12377658,15:08:00,15:08:00,0023,12,2.28,0
12377658,15:09:00,15:09:00,0024,13,2.54,
12377658,15:10:00,15:10:00,0025,14,2.69,0
12377658,15:11:00,15:11:00,0026,15,2.91,0
12377658,15:12:00,15:12:00,0027,16,3.06,0
12377658,15:12:01,15:12:01,0028,17,3.22,0
12377658,15:14:00,15:14:00,0030,18,3.48,0
12377658,15:15:00,15:15:00,0031,19,3.62,0
12377658,15:16:00,15:16:00,0032,20,3.84,0
12377658,15:17:00,15:17:00,0033,21,4.07,0
12377658,15:18:00,15:18:00,0035,22,4.34,0
12377658,15:21:00,15:21:00,0036,23,4.88,
12377658,15:22:00,15:22:00,0037,24,5.1,0
12377658,15:24:00,15:24:00,0038,25,5.33,0
12377658,15:24:01,15:24:01,0039,26,5.48,0
12377658,15:25:00,15:25:00,0040,27,5.66,0
12377658,15:27:00,15:27:00,2241,28,5.92,0
12377658,15:28:00,15:28:00,2242,29,6.17,0
12377658,15:29:00,15:29:00,5312,30,6.38,0
12377658,15:31:00,15:31:00,5313,31,6.64,0
12377658,15:32:00,15:32:00,5606,32,6.76,0
12377658,15:32:01,15:32:01,5607,33,6.86,0
12377658,15:33:00,15:33:00,5608,34,7.01,
12377658,15:35:00,15:35:00,5546,35,7.41,0
12377658,15:36:00,15:36:00,5548,36,7.76,0
12377658,15:37:00,15:37:00,2449,37,7.97,0
12377658,15:39:00,15:39:00,2450,38,8.34,0
12377658,15:40:00,15:40:00,2337,39,8.48,0
12377658,15:41:00,15:41:00,2303,40,8.85,0
12377658,15:42:00,15:42:00,2304,41,9.02,0
12377658,15:44:00,15:44:00,2305,42,9.31,0
12377658,15:45:00,15:45:00,5255,43,9.52,0
12377658,15:46:00,15:46:00,6275,44,9.82,
12377658,15:48:00,15:48:00,6276,45,10.23,0
12377658,15:49:00,15:49:00,6278,46,10.4,0
12377658,15:50:00,15:50:00,6279,47,10.62,0
12377658,15:51:00,15:51:00,6280,48,10.89,0
12377658,15:52:00,15:52:00,6281,49,11.24,0
12377658,15:53:00,15:53:00,6282,50,11.45,0
12377658,15:54:00,15:54:00,6283,51,11.63,0
12377658,15:55:00,15:55:00,6284,52,11.84,0
12377658,15:56:00,15:56:00,6285,53,12.08,0
12377658,15:57:00,15:57:00,6286,54,12.41,0
12377658,15:59:00,15:59:00,6287,55,12.66,0
12377658,16:00:00,16:00:00,6288,56,13.02,0
12377658,16:01:00,16:01:00,6289,57,13.17,0
12377658,16:02:00,16:02:00,6291,58,13.43,
12377658,16:03:00,16:03:00,6292,59,13.59,0
12377658,16:03:01,16:03:01,6293,60,13.75,0
12377658,16:04:00,16:04:00,6294,61,14.05,0
12377658,16:05:00,16:05:00,1179,62,14.34,0
12377658,16:06:00,16:06:00,1180,63,14.49,0
12377658,16:06:01,16:06:01,1181,64,14.59,0
12377658,16:09:00,16:09:00,1183,65,15.21,0
12377658,16:10:00,16:10:00,1184,66,15.44,0
12377658,16:11:00,16:11:00,1185,67,15.73,0
12377658,16:12:00,16:12:00,1186,68,16.08,
12377658,16:13:00,16:13:00,1187,69,16.23,0
12377658,16:14:00,16:14:00,1188,70,16.53,0
12377658,16:15:00,16:15:00,1189,71,16.72,0
12377658,16:17:00,16:17:00,8287,72,17.07,0
12377658,16:19:00,16:19:00,1375,73,17.42,0
12377658,16:20:00,16:20:00,1376,74,17.55,0
12377658,16:21:00,16:21:00,1377,75,17.73,
12377658,16:22:00,16:22:00,1378,76,17.9,0
12377658,16:22:01,16:22:01,1379,77,18.01,0
12377658,16:23:00,16:23:00,1380,78,18.21,0
12377658,16:25:00,16:25:00,1296,79,18.51,0
12377658,16:26:00,16:26:00,1297,80,18.76,0
12377658,16:28:00,16:28:00,1298,81,19.09,0
12377658,16:29:00,16:29:00,1299,82,19.36,0
12377658,16:30:00,16:30:00,1300,83,19.59,0
12377658,16:31:00,16:31:00,1301,84,19.86,0
12377658,16:32:00,16:32:00,1302,85,20.08,0
12377658,16:33:00,16:33:00,5064,86,20.17,0
12377658,16:34:00,16:34:00,5065,87,20.33,0
12377658,16:34:01,16:34:01,5066,88,20.43,0
12377658,16:35:00,16:35:00,4987,89,20.7,0
12377658,16:36:00,16:36:00,5092,90,20.85,0
12377658,16:38:00,16:38:00,4861,91,21.24,0
12377658,16:39:00,16:39:00,4862,92,21.44,0
12377658,16:39:01,16:39:01,4863,93,21.55,0
12377658,16:40:00,16:40:00,4864,94,21.7,0
12377658,16:41:00,16:41:00,4865,95,21.84,0
12377658,16:43:00,16:43:00,4884,96,22.29,
12377659,15:15:00,15:15:00,8442,1,0,
12377659,15:17:00,15:17:00,1849,2,0.32,0
12377659,15:18:00,15:18:00,1850,3,0.59,0
12377659,15:20:00,15:20:00,1851,4,0.82,0
12377659,15:21:00,15:21:00,1852,5,1.01,0
12377659,15:22:00,15:22:00,0432,6,1.26,0
12377659,15:23:00,15:23:00,0433,7,1.4,0
12377659,15:24:00,15:24:00,0333,8,1.63,0
12377659,15:25:00,15:25:00,0020,9,1.8,0
12377659,15:26:00,15:26:00,0021,10,1.93,0
12377659,15:27:00,15:27:00,0022,11,2.12,0
12377659,15:28:00,15:28:00,0023,12,2.28,0
12377659,15:29:00,15:29:00,0024,13,2.54,
12377659,15:30:00,15:30:00,0025,14,2.69,0
12377659,15:31:00,15:31:00,0026,15,2.91,0
12377659,15:32:00,15:32:00,0027,16,3.06,0
12377659,15:32:01,15:32:01,0028,17,3.22,0
12377659,15:34:00,15:34:00,0030,18,3.48,0
12377659,15:35:00,15:35:00,0031,19,3.62,0
12377659,15:36:00,15:36:00,0032,20,3.84,0
12377659,15:37:00,15:37:00,0033,21,4.07,0
12377659,15:38:00,15:38:00,0035,22,4.34,0
12377659,15:41:00,15:41:00,0036,23,4.88,
12377659,15:42:00,15:42:00,0037,24,5.1,0
12377659,15:44:00,15:44:00,0038,25,5.33,0
12377659,15:44:01,15:44:01,0039,26,5.48,0
12377659,15:45:00,15:45:00,0040,27,5.66,0
12377659,15:47:00,15:47:00,2241,28,5.92,0
12377659,15:48:00,15:48:00,2242,29,6.17,0
12377659,15:49:00,15:49:00,5312,30,6.38,0
12377659,15:51:00,15:51:00,5313,31,6.64,0
12377659,15:52:00,15:52:00,5606,32,6.76,0
12377659,15:52:01,15:52:01,5607,33,6.86,0
12377659,15:53:00,15:53:00,5608,34,7.01,
12377659,15:55:00,15:55:00,5546,35,7.41,0
12377659,15:56:00,15:56:00,5548,36,7.76,0
12377659,15:57:00,15:57:00,2449,37,7.97,0
12377659,15:59:00,15:59:00,2450,38,8.34,0
12377659,16:00:00,16:00:00,2337,39,8.48,0
12377659,16:01:00,16:01:00,2303,40,8.85,0
12377659,16:02:00,16:02:00,2304,41,9.02,0
12377659,16:04:00,16:04:00,2305,42,9.31,0
12377659,16:05:00,16:05:00,5255,43,9.52,0
12377659,16:06:00,16:06:00,6275,44,9.82,
12377659,16:08:00,16:08:00,6276,45,10.23,0
12377659,16:09:00,16:09:00,6278,46,10.4,0
12377659,16:10:00,16:10:00,6279,47,10.62,0
12377659,16:11:00,16:11:00,6280,48,10.89,0
12377659,16:12:00,16:12:00,6281,49,11.24,0
12377659,16:13:00,16:13:00,6282,50,11.45,0
12377659,16:14:00,16:14:00,6283,51,11.63,0
12377659,16:15:00,16:15:00,6284,52,11.84,0
12377659,16:16:00,16:16:00,6285,53,12.08,0
12377659,16:17:00,16:17:00,6286,54,12.41,0
12377659,16:19:00,16:19:00,6287,55,12.66,0
12377659,16:20:00,16:20:00,6288,56,13.02,0
12377659,16:21:00,16:21:00,6289,57,13.17,0
12377659,16:22:00,16:22:00,6291,58,13.43,
12377659,16:23:00,16:23:00,6292,59,13.59,0
12377659,16:23:01,16:23:01,6293,60,13.75,0
12377659,16:24:00,16:24:00,6294,61,14.05,0
12377659,16:25:00,16:25:00,1179,62,14.34,0
12377659,16:26:00,16:26:00,1180,63,14.49,0
12377659,16:26:01,16:26:01,1181,64,14.59,0
12377659,16:29:00,16:29:00,1183,65,15.21,0
12377659,16:30:00,16:30:00,1184,66,15.44,0
12377659,16:31:00,16:31:00,1185,67,15.73,0
12377659,16:32:00,16:32:00,1186,68,16.08,
12377659,16:33:00,16:33:00,1187,69,16.23,0
12377659,16:34:00,16:34:00,1188,70,16.53,0
12377659,16:35:00,16:35:00,1189,71,16.72,0
12377659,16:37:00,16:37:00,8287,72,17.07,0
12377659,16:39:00,16:39:00,1375,73,17.42,0
12377659,16:40:00,16:40:00,1376,74,17.55,0
12377659,16:41:00,16:41:00,1377,75,17.73,
12377659,16:42:00,16:42:00,1378,76,17.9,0
12377659,16:42:01,16:42:01,1379,77,18.01,0
12377659,16:43:00,16:43:00,1380,78,18.21,0
12377659,16:45:00,16:45:00,1296,79,18.51,0
12377659,16:46:00,16:46:00,1297,80,18.76,0
12377659,16:48:00,16:48:00,1298,81,19.09,0
12377659,16:49:00,16:49:00,1299,82,19.36,0
12377659,16:50:00,16:50:00,1300,83,19.59,0
12377659,16:51:00,16:51:00,1301,84,19.86,0
12377659,16:52:00,16:52:00,1302,85,20.08,0
12377659,16:53:00,16:53:00,5064,86,20.17,0
12377659,16:54:00,16:54:00,5065,87,20.33,0
12377659,16:54:01,16:54:01,5066,88,20.43,0
12377659,16:55:00,16:55:00,4987,89,20.7,0
12377659,16:56:00,16:56:00,5092,90,20.85,0
12377659,16:58:00,16:58:00,4861,91,21.24,0
12377659,16:59:00,16:59:00,4862,92,21.44,0
12377659,16:59:01,16:59:01,4863,93,21.55,0
12377659,17:00:00,17:00:00,4864,94,21.7,0
12377659,17:01:00,17:01:00,4865,95,21.84,0
12377659,17:03:00,17:03:00,4884,96,22.29,
12377660,15:34:00,15:34:00,8442,1,0,
12377660,15:36:00,15:36:00,1849,2,0.32,0
12377660,15:37:00,15:37:00,1850,3,0.59,0
12377660,15:39:00,15:39:00,1851,4,0.82,0
12377660,15:40:00,15:40:00,1852,5,1.01,0
12377660,15:41:00,15:41:00,0432,6,1.26,0
12377660,15:42:00,15:42:00,0433,7,1.4,0
12377660,15:43:00,15:43:00,0333,8,1.63,0
12377660,15:44:00,15:44:00,0020,9,1.8,0
12377660,15:45:00,15:45:00,0021,10,1.93,0
12377660,15:46:00,15:46:00,0022,11,2.12,0
12377660,15:47:00,15:47:00,0023,12,2.28,0
12377660,15:48:00,15:48:00,0024,13,2.54,
12377660,15:49:00,15:49:00,0025,14,2.69,0
12377660,15:50:00,15:50:00,0026,15,2.91,0
12377660,15:51:00,15:51:00,0027,16,3.06,0
12377660,15:52:00,15:52:00,0028,17,3.22,0
12377660,15:53:00,15:53:00,0030,18,3.48,0
12377660,15:54:00,15:54:00,0031,19,3.62,0
12377660,15:55:00,15:55:00,0032,20,3.84,0
12377660,15:56:00,15:56:00,0033,21,4.07,0
12377660,15:58:00,15:58:00,0035,22,4.34,0
12377660,16:01:00,16:01:00,0036,23,4.88,
12377660,16:02:00,16:02:00,0037,24,5.1,0
12377660,16:04:00,16:04:00,0038,25,5.33,0
12377660,16:04:01,16:04:01,0039,26,5.48,0
12377660,16:05:00,16:05:00,0040,27,5.66,0
12377660,16:07:00,16:07:00,2241,28,5.92,0
12377660,16:08:00,16:08:00,2242,29,6.17,0
12377660,16:09:00,16:09:00,5312,30,6.38,0
12377660,16:11:00,16:11:00,5313,31,6.64,0
12377660,16:12:00,16:12:00,5606,32,6.76,0
12377660,16:12:01,16:12:01,5607,33,6.86,0
12377660,16:13:00,16:13:00,5608,34,7.01,
12377660,16:15:00,16:15:00,5546,35,7.41,0
12377660,16:16:00,16:16:00,5548,36,7.76,0
12377660,16:17:00,16:17:00,2449,37,7.97,0
12377660,16:19:00,16:19:00,2450,38,8.34,0
12377660,16:20:00,16:20:00,2337,39,8.48,0
12377660,16:21:00,16:21:00,2303,40,8.85,0
12377660,16:22:00,16:22:00,2304,41,9.02,0
12377660,16:24:00,16:24:00,2305,42,9.31,0
12377660,16:25:00,16:25:00,5255,43,9.52,0
12377660,16:26:00,16:26:00,6275,44,9.82,
12377660,16:28:00,16:28:00,6276,45,10.23,0
12377660,16:29:00,16:29:00,6278,46,10.4,0
12377660,16:30:00,16:30:00,6279,47,10.62,0
12377660,16:31:00,16:31:00,6280,48,10.89,0
12377660,16:33:00,16:33:00,6281,49,11.24,0
12377660,16:34:00,16:34:00,6282,50,11.45,0
12377660,16:35:00,16:35:00,6283,51,11.63,0
12377660,16:36:00,16:36:00,6284,52,11.84,0
12377660,16:37:00,16:37:00,6285,53,12.08,0
12377660,16:39:00,16:39:00,6286,54,12.41,0
12377660,16:40:00,16:40:00,6287,55,12.66,0
12377660,16:42:00,16:42:00,6288,56,13.02,0
12377660,16:43:00,16:43:00,6289,57,13.17,0
12377660,16:44:00,16:44:00,6291,58,13.43,
12377660,16:45:00,16:45:00,6292,59,13.59,0
12377660,16:45:01,16:45:01,6293,60,13.75,0
12377660,16:46:00,16:46:00,6294,61,14.05,0
12377660,16:47:00,16:47:00,1179,62,14.34,0
12377660,16:48:00,16:48:00,1180,63,14.49,0
12377660,16:48:01,16:48:01,1181,64,14.59,0
12377660,16:51:00,16:51:00,1183,65,15.21,0
12377660,16:52:00,16:52:00,1184,66,15.44,0
12377660,16:53:00,16:53:00,1185,67,15.73,0
12377660,16:54:00,16:54:00,1186,68,16.08,
12377660,16:55:00,16:55:00,1187,69,16.23,0
12377660,16:57:00,16:57:00,1188,70,16.53,0
12377660,16:58:00,16:58:00,1189,71,16.72,0
12377660,17:01:00,17:01:00,8287,72,17.07,0
12377660,17:03:00,17:03:00,1375,73,17.42,0
12377660,17:04:00,17:04:00,1376,74,17.55,0
12377660,17:05:00,17:05:00,1377,75,17.73,
12377660,17:06:00,17:06:00,1378,76,17.9,0
12377660,17:06:01,17:06:01,1379,77,18.01,0
12377660,17:07:00,17:07:00,1380,78,18.21,0
12377660,17:09:00,17:09:00,1296,79,18.51,0
12377660,17:10:00,17:10:00,1297,80,18.76,0
12377660,17:11:00,17:11:00,1298,81,19.09,0
12377660,17:13:00,17:13:00,1299,82,19.36,0
12377660,17:14:00,17:14:00,1300,83,19.59,0
12377660,17:15:00,17:15:00,1301,84,19.86,0
12377660,17:16:00,17:16:00,1302,85,20.08,0
12377660,17:16:01,17:16:01,5064,86,20.17,0
12377660,17:17:00,17:17:00,5065,87,20.33,0
12377660,17:17:01,17:17:01,5066,88,20.43,0
12377660,17:19:00,17:19:00,4987,89,20.7,0
12377660,17:19:01,17:19:01,5092,90,20.85,0
12377660,17:21:00,17:21:00,4861,91,21.24,0
12377660,17:22:00,17:22:00,4862,92,21.44,0
12377660,17:23:00,17:23:00,4863,93,21.55,0
12377660,17:23:01,17:23:01,4864,94,21.7,0
12377660,17:24:00,17:24:00,4865,95,21.84,0
12377660,17:26:00,17:26:00,4884,96,22.29,
12377661,15:54:00,15:54:00,8442,1,0,
12377661,15:56:00,15:56:00,1849,2,0.32,0
12377661,15:57:00,15:57:00,1850,3,0.59,0
12377661,15:59:00,15:59:00,1851,4,0.82,0
12377661,16:00:00,16:00:00,1852,5,1.01,0
12377661,16:01:00,16:01:00,0432,6,1.26,0
12377661,16:02:00,16:02:00,0433,7,1.4,0
12377661,16:03:00,16:03:00,0333,8,1.63,0
12377661,16:04:00,16:04:00,0020,9,1.8,0
12377661,16:05:00,16:05:00,0021,10,1.93,0
12377661,16:06:00,16:06:00,0022,11,2.12,0
12377661,16:07:00,16:07:00,0023,12,2.28,0
12377661,16:08:00,16:08:00,0024,13,2.54,
12377661,16:09:00,16:09:00,0025,14,2.69,0
12377661,16:10:00,16:10:00,0026,15,2.91,0
12377661,16:11:00,16:11:00,0027,16,3.06,0
12377661,16:12:00,16:12:00,0028,17,3.22,0
12377661,16:13:00,16:13:00,0030,18,3.48,0
12377661,16:14:00,16:14:00,0031,19,3.62,0
12377661,16:15:00,16:15:00,0032,20,3.84,0
12377661,16:16:00,16:16:00,0033,21,4.07,0
12377661,16:18:00,16:18:00,0035,22,4.34,0
12377661,16:21:00,16:21:00,0036,23,4.88,
12377661,16:22:00,16:22:00,0037,24,5.1,0
12377661,16:24:00,16:24:00,0038,25,5.33,0
12377661,16:24:01,16:24:01,0039,26,5.48,0
12377661,16:25:00,16:25:00,0040,27,5.66,0
12377661,16:27:00,16:27:00,2241,28,5.92,0
12377661,16:28:00,16:28:00,2242,29,6.17,0
12377661,16:29:00,16:29:00,5312,30,6.38,0
12377661,16:31:00,16:31:00,5313,31,6.64,0
12377661,16:32:00,16:32:00,5606,32,6.76,0
12377661,16:32:01,16:32:01,5607,33,6.86,0
12377661,16:33:00,16:33:00,5608,34,7.01,
12377661,16:35:00,16:35:00,5546,35,7.41,0
12377661,16:36:00,16:36:00,5548,36,7.76,0
12377661,16:37:00,16:37:00,2449,37,7.97,0
12377661,16:39:00,16:39:00,2450,38,8.34,0
12377661,16:40:00,16:40:00,2337,39,8.48,0
12377661,16:41:00,16:41:00,2303,40,8.85,0
12377661,16:42:00,16:42:00,2304,41,9.02,0
12377661,16:44:00,16:44:00,2305,42,9.31,0
12377661,16:45:00,16:45:00,5255,43,9.52,0
12377661,16:46:00,16:46:00,6275,44,9.82,
12377661,16:48:00,16:48:00,6276,45,10.23,0
12377661,16:49:00,16:49:00,6278,46,10.4,0
12377661,16:50:00,16:50:00,6279,47,10.62,0
12377661,16:51:00,16:51:00,6280,48,10.89,0
12377661,16:53:00,16:53:00,6281,49,11.24,0
12377661,16:54:00,16:54:00,6282,50,11.45,0
12377661,16:55:00,16:55:00,6283,51,11.63,0
12377661,16:56:00,16:56:00,6284,52,11.84,0
12377661,16:57:00,16:57:00,6285,53,12.08,0
12377661,16:59:00,16:59:00,6286,54,12.41,0
12377661,17:00:00,17:00:00,6287,55,12.66,0
12377661,17:02:00,17:02:00,6288,56,13.02,0
12377661,17:03:00,17:03:00,6289,57,13.17,0
12377661,17:04:00,17:04:00,6291,58,13.43,
12377661,17:05:00,17:05:00,6292,59,13.59,0
12377661,17:05:01,17:05:01,6293,60,13.75,0
12377661,17:06:00,17:06:00,6294,61,14.05,0
12377661,17:07:00,17:07:00,1179,62,14.34,0
12377661,17:08:00,17:08:00,1180,63,14.49,0
12377661,17:08:01,17:08:01,1181,64,14.59,0
12377661,17:11:00,17:11:00,1183,65,15.21,0
12377661,17:12:00,17:12:00,1184,66,15.44,0
12377661,17:13:00,17:13:00,1185,67,15.73,0
12377661,17:14:00,17:14:00,1186,68,16.08,
12377661,17:15:00,17:15:00,1187,69,16.23,0
12377661,17:17:00,17:17:00,1188,70,16.53,0
12377661,17:18:00,17:18:00,1189,71,16.72,0
12377661,17:21:00,17:21:00,8287,72,17.07,0
12377661,17:23:00,17:23:00,1375,73,17.42,0
12377661,17:24:00,17:24:00,1376,74,17.55,0
12377661,17:25:00,17:25:00,1377,75,17.73,
12377661,17:26:00,17:26:00,1378,76,17.9,0
12377661,17:26:01,17:26:01,1379,77,18.01,0
12377661,17:27:00,17:27:00,1380,78,18.21,0
12377661,17:29:00,17:29:00,1296,79,18.51,0
12377661,17:30:00,17:30:00,1297,80,18.76,0
12377661,17:31:00,17:31:00,1298,81,19.09,0
12377661,17:33:00,17:33:00,1299,82,19.36,0
12377661,17:34:00,17:34:00,1300,83,19.59,0
12377661,17:35:00,17:35:00,1301,84,19.86,0
12377661,17:36:00,17:36:00,1302,85,20.08,0
12377661,17:36:01,17:36:01,5064,86,20.17,0
12377661,17:37:00,17:37:00,5065,87,20.33,0
12377661,17:37:01,17:37:01,5066,88,20.43,0
12377661,17:39:00,17:39:00,4987,89,20.7,0
12377661,17:39:01,17:39:01,5092,90,20.85,0
12377661,17:41:00,17:41:00,4861,91,21.24,0
12377661,17:42:00,17:42:00,4862,92,21.44,0
12377661,17:43:00,17:43:00,4863,93,21.55,0
12377661,17:43:01,17:43:01,4864,94,21.7,0
12377661,17:44:00,17:44:00,4865,95,21.84,0
12377661,17:46:00,17:46:00,4884,96,22.29,
12377662,16:14:00,16:14:00,8442,1,0,
12377662,16:16:00,16:16:00,1849,2,0.32,0
12377662,16:17:00,16:17:00,1850,3,0.59,0
12377662,16:19:00,16:19:00,1851,4,0.82,0
12377662,16:20:00,16:20:00,1852,5,1.01,0
12377662,16:21:00,16:21:00,0432,6,1.26,0
12377662,16:22:00,16:22:00,0433,7,1.4,0
12377662,16:23:00,16:23:00,0333,8,1.63,0
12377662,16:24:00,16:24:00,0020,9,1.8,0
12377662,16:25:00,16:25:00,0021,10,1.93,0
12377662,16:26:00,16:26:00,0022,11,2.12,0
12377662,16:27:00,16:27:00,0023,12,2.28,0
12377662,16:28:00,16:28:00,0024,13,2.54,
12377662,16:29:00,16:29:00,0025,14,2.69,0
12377662,16:30:00,16:30:00,0026,15,2.91,0
12377662,16:31:00,16:31:00,0027,16,3.06,0
12377662,16:32:00,16:32:00,0028,17,3.22,0
12377662,16:33:00,16:33:00,0030,18,3.48,0
12377662,16:34:00,16:34:00,0031,19,3.62,0
12377662,16:35:00,16:35:00,0032,20,3.84,0
12377662,16:36:00,16:36:00,0033,21,4.07,0
12377662,16:38:00,16:38:00,0035,22,4.34,0
12377662,16:41:00,16:41:00,0036,23,4.88,
12377662,16:42:00,16:42:00,0037,24,5.1,0
12377662,16:44:00,16:44:00,0038,25,5.33,0
12377662,16:44:01,16:44:01,0039,26,5.48,0
12377662,16:45:00,16:45:00,0040,27,5.66,0
12377662,16:47:00,16:47:00,2241,28,5.92,0
12377662,16:48:00,16:48:00,2242,29,6.17,0
12377662,16:49:00,16:49:00,5312,30,6.38,0
12377662,16:51:00,16:51:00,5313,31,6.64,0
12377662,16:52:00,16:52:00,5606,32,6.76,0
12377662,16:52:01,16:52:01,5607,33,6.86,0
12377662,16:53:00,16:53:00,5608,34,7.01,
12377662,16:55:00,16:55:00,5546,35,7.41,0
12377662,16:56:00,16:56:00,5548,36,7.76,0
12377662,16:57:00,16:57:00,2449,37,7.97,0
12377662,16:59:00,16:59:00,2450,38,8.34,0
12377662,17:00:00,17:00:00,2337,39,8.48,0
12377662,17:01:00,17:01:00,2303,40,8.85,0
12377662,17:02:00,17:02:00,2304,41,9.02,0
12377662,17:04:00,17:04:00,2305,42,9.31,0
12377662,17:05:00,17:05:00,5255,43,9.52,0
12377662,17:06:00,17:06:00,6275,44,9.82,
12377662,17:08:00,17:08:00,6276,45,10.23,0
12377662,17:09:00,17:09:00,6278,46,10.4,0
12377662,17:10:00,17:10:00,6279,47,10.62,0
12377662,17:11:00,17:11:00,6280,48,10.89,0
12377662,17:13:00,17:13:00,6281,49,11.24,0
12377662,17:14:00,17:14:00,6282,50,11.45,0
12377662,17:15:00,17:15:00,6283,51,11.63,0
12377662,17:16:00,17:16:00,6284,52,11.84,0
12377662,17:17:00,17:17:00,6285,53,12.08,0
12377662,17:19:00,17:19:00,6286,54,12.41,0
12377662,17:20:00,17:20:00,6287,55,12.66,0
12377662,17:22:00,17:22:00,6288,56,13.02,0
12377662,17:23:00,17:23:00,6289,57,13.17,0
12377662,17:24:00,17:24:00,6291,58,13.43,
12377662,17:25:00,17:25:00,6292,59,13.59,0
12377662,17:25:01,17:25:01,6293,60,13.75,0
12377662,17:26:00,17:26:00,6294,61,14.05,0
12377662,17:27:00,17:27:00,1179,62,14.34,0
12377662,17:28:00,17:28:00,1180,63,14.49,0
12377662,17:28:01,17:28:01,1181,64,14.59,0
12377662,17:31:00,17:31:00,1183,65,15.21,0
12377662,17:32:00,17:32:00,1184,66,15.44,0
12377662,17:33:00,17:33:00,1185,67,15.73,0
12377662,17:34:00,17:34:00,1186,68,16.08,
12377662,17:35:00,17:35:00,1187,69,16.23,0
12377662,17:37:00,17:37:00,1188,70,16.53,0
12377662,17:38:00,17:38:00,1189,71,16.72,0
12377662,17:41:00,17:41:00,8287,72,17.07,0
12377662,17:43:00,17:43:00,1375,73,17.42,0
12377662,17:44:00,17:44:00,1376,74,17.55,0
12377662,17:45:00,17:45:00,1377,75,17.73,
12377662,17:46:00,17:46:00,1378,76,17.9,0
12377662,17:46:01,17:46:01,1379,77,18.01,0
12377662,17:47:00,17:47:00,1380,78,18.21,0
12377662,17:49:00,17:49:00,1296,79,18.51,0
12377662,17:50:00,17:50:00,1297,80,18.76,0
12377662,17:51:00,17:51:00,1298,81,19.09,0
12377662,17:53:00,17:53:00,1299,82,19.36,0
12377662,17:54:00,17:54:00,1300,83,19.59,0
12377662,17:55:00,17:55:00,1301,84,19.86,0
12377662,17:56:00,17:56:00,1302,85,20.08,0
12377662,17:56:01,17:56:01,5064,86,20.17,0
12377662,17:57:00,17:57:00,5065,87,20.33,0
12377662,17:57:01,17:57:01,5066,88,20.43,0
12377662,17:59:00,17:59:00,4987,89,20.7,0
12377662,17:59:01,17:59:01,5092,90,20.85,0
12377662,18:01:00,18:01:00,4861,91,21.24,0
12377662,18:02:00,18:02:00,4862,92,21.44,0
12377662,18:03:00,18:03:00,4863,93,21.55,0
12377662,18:03:01,18:03:01,4864,94,21.7,0
12377662,18:04:00,18:04:00,4865,95,21.84,0
12377662,18:06:00,18:06:00,4884,96,22.29,
12377663,16:34:00,16:34:00,8442,1,0,
12377663,16:36:00,16:36:00,1849,2,0.32,0
12377663,16:37:00,16:37:00,1850,3,0.59,0
12377663,16:39:00,16:39:00,1851,4,0.82,0
12377663,16:40:00,16:40:00,1852,5,1.01,0
12377663,16:41:00,16:41:00,0432,6,1.26,0
12377663,16:42:00,16:42:00,0433,7,1.4,0
12377663,16:43:00,16:43:00,0333,8,1.63,0
12377663,16:44:00,16:44:00,0020,9,1.8,0
12377663,16:45:00,16:45:00,0021,10,1.93,0
12377663,16:46:00,16:46:00,0022,11,2.12,0
12377663,16:47:00,16:47:00,0023,12,2.28,0
12377663,16:48:00,16:48:00,0024,13,2.54,
12377663,16:49:00,16:49:00,0025,14,2.69,0
12377663,16:50:00,16:50:00,0026,15,2.91,0
12377663,16:51:00,16:51:00,0027,16,3.06,0
12377663,16:52:00,16:52:00,0028,17,3.22,0
12377663,16:53:00,16:53:00,0030,18,3.48,0
12377663,16:54:00,16:54:00,0031,19,3.62,0
12377663,16:55:00,16:55:00,0032,20,3.84,0
12377663,16:56:00,16:56:00,0033,21,4.07,0
12377663,16:58:00,16:58:00,0035,22,4.34,0
12377663,17:01:00,17:01:00,0036,23,4.88,
12377663,17:02:00,17:02:00,0037,24,5.1,0
12377663,17:04:00,17:04:00,0038,25,5.33,0
12377663,17:04:01,17:04:01,0039,26,5.48,0
12377663,17:05:00,17:05:00,0040,27,5.66,0
12377663,17:07:00,17:07:00,2241,28,5.92,0
12377663,17:08:00,17:08:00,2242,29,6.17,0
12377663,17:09:00,17:09:00,5312,30,6.38,0
12377663,17:11:00,17:11:00,5313,31,6.64,0
12377663,17:12:00,17:12:00,5606,32,6.76,0
12377663,17:12:01,17:12:01,5607,33,6.86,0
12377663,17:13:00,17:13:00,5608,34,7.01,
12377663,17:15:00,17:15:00,5546,35,7.41,0
12377663,17:16:00,17:16:00,5548,36,7.76,0
12377663,17:17:00,17:17:00,2449,37,7.97,0
12377663,17:19:00,17:19:00,2450,38,8.34,0
12377663,17:20:00,17:20:00,2337,39,8.48,0
12377663,17:21:00,17:21:00,2303,40,8.85,0
12377663,17:22:00,17:22:00,2304,41,9.02,0
12377663,17:24:00,17:24:00,2305,42,9.31,0
12377663,17:25:00,17:25:00,5255,43,9.52,0
12377663,17:26:00,17:26:00,6275,44,9.82,
12377663,17:28:00,17:28:00,6276,45,10.23,0
12377663,17:29:00,17:29:00,6278,46,10.4,0
12377663,17:30:00,17:30:00,6279,47,10.62,0
12377663,17:31:00,17:31:00,6280,48,10.89,0
12377663,17:33:00,17:33:00,6281,49,11.24,0
12377663,17:34:00,17:34:00,6282,50,11.45,0
12377663,17:35:00,17:35:00,6283,51,11.63,0
12377663,17:36:00,17:36:00,6284,52,11.84,0
12377663,17:37:00,17:37:00,6285,53,12.08,0
12377663,17:39:00,17:39:00,6286,54,12.41,0
12377663,17:40:00,17:40:00,6287,55,12.66,0
12377663,17:42:00,17:42:00,6288,56,13.02,0
12377663,17:43:00,17:43:00,6289,57,13.17,0
12377663,17:44:00,17:44:00,6291,58,13.43,
12377663,17:45:00,17:45:00,6292,59,13.59,0
12377663,17:45:01,17:45:01,6293,60,13.75,0
12377663,17:46:00,17:46:00,6294,61,14.05,0
12377663,17:47:00,17:47:00,1179,62,14.34,0
12377663,17:48:00,17:48:00,1180,63,14.49,0
12377663,17:48:01,17:48:01,1181,64,14.59,0
12377663,17:51:00,17:51:00,1183,65,15.21,0
12377663,17:52:00,17:52:00,1184,66,15.44,0
12377663,17:53:00,17:53:00,1185,67,15.73,0
12377663,17:54:00,17:54:00,1186,68,16.08,
12377663,17:55:00,17:55:00,1187,69,16.23,0
12377663,17:57:00,17:57:00,1188,70,16.53,0
12377663,17:58:00,17:58:00,1189,71,16.72,0
12377663,18:01:00,18:01:00,8287,72,17.07,0
12377663,18:03:00,18:03:00,1375,73,17.42,0
12377663,18:04:00,18:04:00,1376,74,17.55,0
12377663,18:05:00,18:05:00,1377,75,17.73,
12377663,18:06:00,18:06:00,1378,76,17.9,0
12377663,18:06:01,18:06:01,1379,77,18.01,0
12377663,18:07:00,18:07:00,1380,78,18.21,0
12377663,18:09:00,18:09:00,1296,79,18.51,0
12377663,18:10:00,18:10:00,1297,80,18.76,0
12377663,18:11:00,18:11:00,1298,81,19.09,0
12377663,18:13:00,18:13:00,1299,82,19.36,0
12377663,18:14:00,18:14:00,1300,83,19.59,0
12377663,18:15:00,18:15:00,1301,84,19.86,0
12377663,18:16:00,18:16:00,1302,85,20.08,0
12377663,18:16:01,18:16:01,5064,86,20.17,0
12377663,18:17:00,18:17:00,5065,87,20.33,0
12377663,18:17:01,18:17:01,5066,88,20.43,0
12377663,18:19:00,18:19:00,4987,89,20.7,0
12377663,18:19:01,18:19:01,5092,90,20.85,0
12377663,18:21:00,18:21:00,4861,91,21.24,0
12377663,18:22:00,18:22:00,4862,92,21.44,0
12377663,18:23:00,18:23:00,4863,93,21.55,0
12377663,18:23:01,18:23:01,4864,94,21.7,0
12377663,18:24:00,18:24:00,4865,95,21.84,0
12377663,18:26:00,18:26:00,4884,96,22.29,
12377664,16:54:00,16:54:00,8442,1,0,
12377664,16:56:00,16:56:00,1849,2,0.32,0
12377664,16:57:00,16:57:00,1850,3,0.59,0
12377664,16:59:00,16:59:00,1851,4,0.82,0
12377664,17:00:00,17:00:00,1852,5,1.01,0
12377664,17:01:00,17:01:00,0432,6,1.26,0
12377664,17:02:00,17:02:00,0433,7,1.4,0
12377664,17:03:00,17:03:00,0333,8,1.63,0
12377664,17:04:00,17:04:00,0020,9,1.8,0
12377664,17:05:00,17:05:00,0021,10,1.93,0
12377664,17:06:00,17:06:00,0022,11,2.12,0
12377664,17:07:00,17:07:00,0023,12,2.28,0
12377664,17:08:00,17:08:00,0024,13,2.54,
12377664,17:09:00,17:09:00,0025,14,2.69,0
12377664,17:10:00,17:10:00,0026,15,2.91,0
12377664,17:11:00,17:11:00,0027,16,3.06,0
12377664,17:12:00,17:12:00,0028,17,3.22,0
12377664,17:13:00,17:13:00,0030,18,3.48,0
12377664,17:14:00,17:14:00,0031,19,3.62,0
12377664,17:15:00,17:15:00,0032,20,3.84,0
12377664,17:16:00,17:16:00,0033,21,4.07,0
12377664,17:18:00,17:18:00,0035,22,4.34,0
12377664,17:21:00,17:21:00,0036,23,4.88,
12377664,17:22:00,17:22:00,0037,24,5.1,0
12377664,17:24:00,17:24:00,0038,25,5.33,0
12377664,17:24:01,17:24:01,0039,26,5.48,0
12377664,17:25:00,17:25:00,0040,27,5.66,0
12377664,17:27:00,17:27:00,2241,28,5.92,0
12377664,17:28:00,17:28:00,2242,29,6.17,0
12377664,17:29:00,17:29:00,5312,30,6.38,0
12377664,17:31:00,17:31:00,5313,31,6.64,0
12377664,17:32:00,17:32:00,5606,32,6.76,0
12377664,17:32:01,17:32:01,5607,33,6.86,0
12377664,17:33:00,17:33:00,5608,34,7.01,
12377664,17:35:00,17:35:00,5546,35,7.41,0
12377664,17:36:00,17:36:00,5548,36,7.76,0
12377664,17:37:00,17:37:00,2449,37,7.97,0
12377664,17:39:00,17:39:00,2450,38,8.34,0
12377664,17:40:00,17:40:00,2337,39,8.48,0
12377664,17:41:00,17:41:00,2303,40,8.85,0
12377664,17:42:00,17:42:00,2304,41,9.02,0
12377664,17:44:00,17:44:00,2305,42,9.31,0
12377664,17:45:00,17:45:00,5255,43,9.52,0
12377664,17:46:00,17:46:00,6275,44,9.82,
12377664,17:48:00,17:48:00,6276,45,10.23,0
12377664,17:49:00,17:49:00,6278,46,10.4,0
12377664,17:50:00,17:50:00,6279,47,10.62,0
12377664,17:51:00,17:51:00,6280,48,10.89,0
12377664,17:53:00,17:53:00,6281,49,11.24,0
12377664,17:54:00,17:54:00,6282,50,11.45,0
12377664,17:55:00,17:55:00,6283,51,11.63,0
12377664,17:56:00,17:56:00,6284,52,11.84,0
12377664,17:57:00,17:57:00,6285,53,12.08,0
12377664,17:59:00,17:59:00,6286,54,12.41,0
12377664,18:00:00,18:00:00,6287,55,12.66,0
12377664,18:02:00,18:02:00,6288,56,13.02,0
12377664,18:03:00,18:03:00,6289,57,13.17,0
12377664,18:04:00,18:04:00,6291,58,13.43,
12377664,18:05:00,18:05:00,6292,59,13.59,0
12377664,18:05:01,18:05:01,6293,60,13.75,0
12377664,18:06:00,18:06:00,6294,61,14.05,0
12377664,18:07:00,18:07:00,1179,62,14.34,0
12377664,18:08:00,18:08:00,1180,63,14.49,0
12377664,18:08:01,18:08:01,1181,64,14.59,0
12377664,18:11:00,18:11:00,1183,65,15.21,0
12377664,18:12:00,18:12:00,1184,66,15.44,0
12377664,18:13:00,18:13:00,1185,67,15.73,0
12377664,18:14:00,18:14:00,1186,68,16.08,
12377664,18:15:00,18:15:00,1187,69,16.23,0
12377664,18:17:00,18:17:00,1188,70,16.53,0
12377664,18:18:00,18:18:00,1189,71,16.72,0
12377664,18:21:00,18:21:00,8287,72,17.07,0
12377664,18:23:00,18:23:00,1375,73,17.42,0
12377664,18:24:00,18:24:00,1376,74,17.55,0
12377664,18:25:00,18:25:00,1377,75,17.73,
12377664,18:26:00,18:26:00,1378,76,17.9,0
12377664,18:26:01,18:26:01,1379,77,18.01,0
12377664,18:27:00,18:27:00,1380,78,18.21,0
12377664,18:29:00,18:29:00,1296,79,18.51,0
12377664,18:30:00,18:30:00,1297,80,18.76,0
12377664,18:31:00,18:31:00,1298,81,19.09,0
12377664,18:33:00,18:33:00,1299,82,19.36,0
12377664,18:34:00,18:34:00,1300,83,19.59,0
12377664,18:35:00,18:35:00,1301,84,19.86,0
12377664,18:36:00,18:36:00,1302,85,20.08,0
12377664,18:36:01,18:36:01,5064,86,20.17,0
12377664,18:37:00,18:37:00,5065,87,20.33,0
12377664,18:37:01,18:37:01,5066,88,20.43,0
12377664,18:39:00,18:39:00,4987,89,20.7,0
12377664,18:39:01,18:39:01,5092,90,20.85,0
12377664,18:41:00,18:41:00,4861,91,21.24,0
12377664,18:42:00,18:42:00,4862,92,21.44,0
12377664,18:43:00,18:43:00,4863,93,21.55,0
12377664,18:43:01,18:43:01,4864,94,21.7,0
12377664,18:44:00,18:44:00,4865,95,21.84,0
12377664,18:46:00,18:46:00,4884,96,22.29,
12377665,17:14:00,17:14:00,8442,1,0,
12377665,17:16:00,17:16:00,1849,2,0.32,0
12377665,17:17:00,17:17:00,1850,3,0.59,0
12377665,17:19:00,17:19:00,1851,4,0.82,0
12377665,17:20:00,17:20:00,1852,5,1.01,0
12377665,17:21:00,17:21:00,0432,6,1.26,0
12377665,17:22:00,17:22:00,0433,7,1.4,0
12377665,17:23:00,17:23:00,0333,8,1.63,0
12377665,17:24:00,17:24:00,0020,9,1.8,0
12377665,17:25:00,17:25:00,0021,10,1.93,0
12377665,17:26:00,17:26:00,0022,11,2.12,0
12377665,17:27:00,17:27:00,0023,12,2.28,0
12377665,17:28:00,17:28:00,0024,13,2.54,
12377665,17:29:00,17:29:00,0025,14,2.69,0
12377665,17:30:00,17:30:00,0026,15,2.91,0
12377665,17:31:00,17:31:00,0027,16,3.06,0
12377665,17:32:00,17:32:00,0028,17,3.22,0
12377665,17:33:00,17:33:00,0030,18,3.48,0
12377665,17:34:00,17:34:00,0031,19,3.62,0
12377665,17:35:00,17:35:00,0032,20,3.84,0
12377665,17:36:00,17:36:00,0033,21,4.07,0
12377665,17:38:00,17:38:00,0035,22,4.34,0
12377665,17:41:00,17:41:00,0036,23,4.88,
12377665,17:42:00,17:42:00,0037,24,5.1,0
12377665,17:44:00,17:44:00,0038,25,5.33,0
12377665,17:44:01,17:44:01,0039,26,5.48,0
12377665,17:45:00,17:45:00,0040,27,5.66,0
12377665,17:47:00,17:47:00,2241,28,5.92,0
12377665,17:48:00,17:48:00,2242,29,6.17,0
12377665,17:49:00,17:49:00,5312,30,6.38,0
12377665,17:51:00,17:51:00,5313,31,6.64,0
12377665,17:52:00,17:52:00,5606,32,6.76,0
12377665,17:52:01,17:52:01,5607,33,6.86,0
12377665,17:53:00,17:53:00,5608,34,7.01,
12377665,17:55:00,17:55:00,5546,35,7.41,0
12377665,17:56:00,17:56:00,5548,36,7.76,0
12377665,17:57:00,17:57:00,2449,37,7.97,0
12377665,17:59:00,17:59:00,2450,38,8.34,0
12377665,18:00:00,18:00:00,2337,39,8.48,0
12377665,18:01:00,18:01:00,2303,40,8.85,0
12377665,18:02:00,18:02:00,2304,41,9.02,0
12377665,18:04:00,18:04:00,2305,42,9.31,0
12377665,18:05:00,18:05:00,5255,43,9.52,0
12377665,18:06:00,18:06:00,6275,44,9.82,
12377665,18:08:00,18:08:00,6276,45,10.23,0
12377665,18:09:00,18:09:00,6278,46,10.4,0
12377665,18:10:00,18:10:00,6279,47,10.62,0
12377665,18:11:00,18:11:00,6280,48,10.89,0
12377665,18:13:00,18:13:00,6281,49,11.24,0
12377665,18:14:00,18:14:00,6282,50,11.45,0
12377665,18:15:00,18:15:00,6283,51,11.63,0
12377665,18:16:00,18:16:00,6284,52,11.84,0
12377665,18:17:00,18:17:00,6285,53,12.08,0
12377665,18:19:00,18:19:00,6286,54,12.41,0
12377665,18:20:00,18:20:00,6287,55,12.66,0
12377665,18:22:00,18:22:00,6288,56,13.02,0
12377665,18:23:00,18:23:00,6289,57,13.17,0
12377665,18:24:00,18:24:00,6291,58,13.43,
12377665,18:25:00,18:25:00,6292,59,13.59,0
12377665,18:25:01,18:25:01,6293,60,13.75,0
12377665,18:26:00,18:26:00,6294,61,14.05,0
12377665,18:27:00,18:27:00,1179,62,14.34,0
12377665,18:28:00,18:28:00,1180,63,14.49,0
12377665,18:28:01,18:28:01,1181,64,14.59,0
12377665,18:31:00,18:31:00,1183,65,15.21,0
12377665,18:32:00,18:32:00,1184,66,15.44,0
12377665,18:33:00,18:33:00,1185,67,15.73,0
12377665,18:34:00,18:34:00,1186,68,16.08,
12377665,18:35:00,18:35:00,1187,69,16.23,0
12377665,18:37:00,18:37:00,1188,70,16.53,0
12377665,18:38:00,18:38:00,1189,71,16.72,0
12377665,18:41:00,18:41:00,8287,72,17.07,0
12377665,18:43:00,18:43:00,1375,73,17.42,0
12377665,18:44:00,18:44:00,1376,74,17.55,0
12377665,18:45:00,18:45:00,1377,75,17.73,
12377665,18:46:00,18:46:00,1378,76,17.9,0
12377665,18:46:01,18:46:01,1379,77,18.01,0
12377665,18:47:00,18:47:00,1380,78,18.21,0
12377665,18:49:00,18:49:00,1296,79,18.51,0
12377665,18:50:00,18:50:00,1297,80,18.76,0
12377665,18:51:00,18:51:00,1298,81,19.09,0
12377665,18:53:00,18:53:00,1299,82,19.36,0
12377665,18:54:00,18:54:00,1300,83,19.59,0
12377665,18:55:00,18:55:00,1301,84,19.86,0
12377665,18:56:00,18:56:00,1302,85,20.08,0
12377665,18:56:01,18:56:01,5064,86,20.17,0
12377665,18:57:00,18:57:00,5065,87,20.33,0
12377665,18:57:01,18:57:01,5066,88,20.43,0
12377665,18:59:00,18:59:00,4987,89,20.7,0
12377665,18:59:01,18:59:01,5092,90,20.85,0
12377665,19:01:00,19:01:00,4861,91,21.24,0
12377665,19:02:00,19:02:00,4862,92,21.44,0
12377665,19:03:00,19:03:00,4863,93,21.55,0
12377665,19:03:01,19:03:01,4864,94,21.7,0
12377665,19:04:00,19:04:00,4865,95,21.84,0
12377665,19:06:00,19:06:00,4884,96,22.29,
12377666,17:44:00,17:44:00,8442,1,0,
12377666,17:46:00,17:46:00,1849,2,0.32,0
12377666,17:47:00,17:47:00,1850,3,0.59,0
12377666,17:49:00,17:49:00,1851,4,0.82,0
12377666,17:50:00,17:50:00,1852,5,1.01,0
12377666,17:51:00,17:51:00,0432,6,1.26,0
12377666,17:52:00,17:52:00,0433,7,1.4,0
12377666,17:53:00,17:53:00,0333,8,1.63,0
12377666,17:54:00,17:54:00,0020,9,1.8,0
12377666,17:55:00,17:55:00,0021,10,1.93,0
12377666,17:56:00,17:56:00,0022,11,2.12,0
12377666,17:57:00,17:57:00,0023,12,2.28,0
12377666,17:58:00,17:58:00,0024,13,2.54,
12377666,17:59:00,17:59:00,0025,14,2.69,0
12377666,18:00:00,18:00:00,0026,15,2.91,0
12377666,18:01:00,18:01:00,0027,16,3.06,0
12377666,18:02:00,18:02:00,0028,17,3.22,0
12377666,18:03:00,18:03:00,0030,18,3.48,0
12377666,18:04:00,18:04:00,0031,19,3.62,0
12377666,18:05:00,18:05:00,0032,20,3.84,0
12377666,18:06:00,18:06:00,0033,21,4.07,0
12377666,18:08:00,18:08:00,0035,22,4.34,0
12377666,18:11:00,18:11:00,0036,23,4.88,
12377666,18:12:00,18:12:00,0037,24,5.1,0
12377666,18:14:00,18:14:00,0038,25,5.33,0
12377666,18:14:01,18:14:01,0039,26,5.48,0
12377666,18:15:00,18:15:00,0040,27,5.66,0
12377666,18:17:00,18:17:00,2241,28,5.92,0
12377666,18:18:00,18:18:00,2242,29,6.17,0
12377666,18:19:00,18:19:00,5312,30,6.38,0
12377666,18:21:00,18:21:00,5313,31,6.64,0
12377666,18:22:00,18:22:00,5606,32,6.76,0
12377666,18:22:01,18:22:01,5607,33,6.86,0
12377666,18:23:00,18:23:00,5608,34,7.01,
12377666,18:25:00,18:25:00,5546,35,7.41,0
12377666,18:26:00,18:26:00,5548,36,7.76,0
12377666,18:27:00,18:27:00,2449,37,7.97,0
12377666,18:29:00,18:29:00,2450,38,8.34,0
12377666,18:30:00,18:30:00,2337,39,8.48,0
12377666,18:31:00,18:31:00,2303,40,8.85,0
12377666,18:32:00,18:32:00,2304,41,9.02,0
12377666,18:34:00,18:34:00,2305,42,9.31,0
12377666,18:35:00,18:35:00,5255,43,9.52,0
12377666,18:36:00,18:36:00,6275,44,9.82,
12377666,18:38:00,18:38:00,6276,45,10.23,0
12377666,18:39:00,18:39:00,6278,46,10.4,0
12377666,18:40:00,18:40:00,6279,47,10.62,0
12377666,18:41:00,18:41:00,6280,48,10.89,0
12377666,18:43:00,18:43:00,6281,49,11.24,0
12377666,18:44:00,18:44:00,6282,50,11.45,0
12377666,18:45:00,18:45:00,6283,51,11.63,0
12377666,18:46:00,18:46:00,6284,52,11.84,0
12377666,18:47:00,18:47:00,6285,53,12.08,0
12377666,18:49:00,18:49:00,6286,54,12.41,0
12377666,18:50:00,18:50:00,6287,55,12.66,0
12377666,18:52:00,18:52:00,6288,56,13.02,0
12377666,18:53:00,18:53:00,6289,57,13.17,0
12377666,18:54:00,18:54:00,6291,58,13.43,
12377666,18:55:00,18:55:00,6292,59,13.59,0
12377666,18:55:01,18:55:01,6293,60,13.75,0
12377666,18:56:00,18:56:00,6294,61,14.05,0
12377666,18:57:00,18:57:00,1179,62,14.34,0
12377666,18:58:00,18:58:00,1180,63,14.49,0
12377666,18:58:01,18:58:01,1181,64,14.59,0
12377666,19:01:00,19:01:00,1183,65,15.21,0
12377666,19:02:00,19:02:00,1184,66,15.44,0
12377666,19:03:00,19:03:00,1185,67,15.73,0
12377666,19:04:00,19:04:00,1186,68,16.08,
12377666,19:05:00,19:05:00,1187,69,16.23,0
12377666,19:07:00,19:07:00,1188,70,16.53,0
12377666,19:08:00,19:08:00,1189,71,16.72,0
12377666,19:11:00,19:11:00,8287,72,17.07,0
12377666,19:13:00,19:13:00,1375,73,17.42,0
12377666,19:14:00,19:14:00,1376,74,17.55,0
12377666,19:15:00,19:15:00,1377,75,17.73,
12377666,19:16:00,19:16:00,1378,76,17.9,0
12377666,19:16:01,19:16:01,1379,77,18.01,0
12377666,19:17:00,19:17:00,1380,78,18.21,0
12377666,19:19:00,19:19:00,1296,79,18.51,0
12377666,19:20:00,19:20:00,1297,80,18.76,0
12377666,19:21:00,19:21:00,1298,81,19.09,0
12377666,19:23:00,19:23:00,1299,82,19.36,0
12377666,19:24:00,19:24:00,1300,83,19.59,0
12377666,19:25:00,19:25:00,1301,84,19.86,0
12377666,19:26:00,19:26:00,1302,85,20.08,0
12377666,19:26:01,19:26:01,5064,86,20.17,0
12377666,19:27:00,19:27:00,5065,87,20.33,0
12377666,19:27:01,19:27:01,5066,88,20.43,0
12377666,19:29:00,19:29:00,4987,89,20.7,0
12377666,19:29:01,19:29:01,5092,90,20.85,0
12377666,19:31:00,19:31:00,4861,91,21.24,0
12377666,19:32:00,19:32:00,4862,92,21.44,0
12377666,19:33:00,19:33:00,4863,93,21.55,0
12377666,19:33:01,19:33:01,4864,94,21.7,0
12377666,19:34:00,19:34:00,4865,95,21.84,0
12377666,19:36:00,19:36:00,4884,96,22.29,
12377667,18:16:00,18:16:00,8442,1,0,
12377667,18:18:00,18:18:00,1849,2,0.32,0
12377667,18:19:00,18:19:00,1850,3,0.59,0
12377667,18:20:00,18:20:00,1851,4,0.82,0
12377667,18:21:00,18:21:00,1852,5,1.01,0
12377667,18:22:00,18:22:00,0432,6,1.26,0
12377667,18:23:00,18:23:00,0433,7,1.4,0
12377667,18:24:00,18:24:00,0333,8,1.63,0
12377667,18:24:01,18:24:01,0020,9,1.8,0
12377667,18:25:00,18:25:00,0021,10,1.93,0
12377667,18:26:00,18:26:00,0022,11,2.12,0
12377667,18:27:00,18:27:00,0023,12,2.28,0
12377667,18:28:00,18:28:00,0024,13,2.54,
12377667,18:29:00,18:29:00,0025,14,2.69,0
12377667,18:30:00,18:30:00,0026,15,2.91,0
12377667,18:31:00,18:31:00,0027,16,3.06,0
12377667,18:32:00,18:32:00,0028,17,3.22,0
12377667,18:33:00,18:33:00,0030,18,3.48,0
12377667,18:34:00,18:34:00,0031,19,3.62,0
12377667,18:35:00,18:35:00,0032,20,3.84,0
12377667,18:36:00,18:36:00,0033,21,4.07,0
12377667,18:38:00,18:38:00,0035,22,4.34,0
12377667,18:41:00,18:41:00,0036,23,4.88,
12377667,18:42:00,18:42:00,0037,24,5.1,0
12377667,18:44:00,18:44:00,0038,25,5.33,0
12377667,18:44:01,18:44:01,0039,26,5.48,0
12377667,18:45:00,18:45:00,0040,27,5.66,0
12377667,18:47:00,18:47:00,2241,28,5.92,0
12377667,18:48:00,18:48:00,2242,29,6.17,0
12377667,18:49:00,18:49:00,5312,30,6.38,0
12377667,18:51:00,18:51:00,5313,31,6.64,0
12377667,18:52:00,18:52:00,5606,32,6.76,0
12377667,18:52:01,18:52:01,5607,33,6.86,0
12377667,18:53:00,18:53:00,5608,34,7.01,
12377667,18:55:00,18:55:00,5546,35,7.41,0
12377667,18:56:00,18:56:00,5548,36,7.76,0
12377667,18:57:00,18:57:00,2449,37,7.97,0
12377667,18:59:00,18:59:00,2450,38,8.34,0
12377667,18:59:01,18:59:01,2337,39,8.48,0
12377667,19:01:00,19:01:00,2303,40,8.85,0
12377667,19:02:00,19:02:00,2304,41,9.02,0
12377667,19:03:00,19:03:00,2305,42,9.31,0
12377667,19:04:00,19:04:00,5255,43,9.52,0
12377667,19:05:00,19:05:00,6275,44,9.82,
12377667,19:06:00,19:06:00,6276,45,10.23,0
12377667,19:07:00,19:07:00,6278,46,10.4,0
12377667,19:08:00,19:08:00,6279,47,10.62,0
12377667,19:09:00,19:09:00,6280,48,10.89,0
12377667,19:10:00,19:10:00,6281,49,11.24,0
12377667,19:11:00,19:11:00,6282,50,11.45,0
12377667,19:12:00,19:12:00,6283,51,11.63,0
12377667,19:12:01,19:12:01,6284,52,11.84,0
12377667,19:13:00,19:13:00,6285,53,12.08,0
12377667,19:14:00,19:14:00,6286,54,12.41,0
12377667,19:15:00,19:15:00,6287,55,12.66,0
12377667,19:17:00,19:17:00,6288,56,13.02,0
12377667,19:17:01,19:17:01,6289,57,13.17,0
12377667,19:18:00,19:18:00,6291,58,13.43,
12377667,19:19:00,19:19:00,6292,59,13.59,0
12377667,19:19:01,19:19:01,6293,60,13.75,0
12377667,19:21:00,19:21:00,6294,61,14.05,0
12377667,19:22:00,19:22:00,1179,62,14.34,0
12377667,19:22:01,19:22:01,1180,63,14.49,0
12377667,19:23:00,19:23:00,1181,64,14.59,0
12377667,19:25:00,19:25:00,1183,65,15.21,0
12377667,19:26:00,19:26:00,1184,66,15.44,0
12377667,19:28:00,19:28:00,1185,67,15.73,0
12377667,19:29:00,19:29:00,1186,68,16.08,
12377667,19:30:00,19:30:00,1187,69,16.23,0
12377667,19:31:00,19:31:00,1188,70,16.53,0
12377667,19:32:00,19:32:00,1189,71,16.72,0
12377667,19:34:00,19:34:00,8287,72,17.07,0
12377667,19:36:00,19:36:00,1375,73,17.42,0
12377667,19:37:00,19:37:00,1376,74,17.55,0
12377667,19:38:00,19:38:00,1377,75,17.73,
12377667,19:39:00,19:39:00,1378,76,17.9,0
12377667,19:39:01,19:39:01,1379,77,18.01,0
12377667,19:40:00,19:40:00,1380,78,18.21,0
12377667,19:41:00,19:41:00,1296,79,18.51,0
12377667,19:42:00,19:42:00,1297,80,18.76,0
12377667,19:44:00,19:44:00,1298,81,19.09,0
12377667,19:45:00,19:45:00,1299,82,19.36,0
12377667,19:46:00,19:46:00,1300,83,19.59,0
12377667,19:47:00,19:47:00,1301,84,19.86,0
12377667,19:48:00,19:48:00,1302,85,20.08,0
12377667,19:48:01,19:48:01,5064,86,20.17,0
12377667,19:49:00,19:49:00,5065,87,20.33,0
12377667,19:49:01,19:49:01,5066,88,20.43,0
12377667,19:50:00,19:50:00,4987,89,20.7,0
12377667,19:51:00,19:51:00,5092,90,20.85,0
12377667,19:53:00,19:53:00,4861,91,21.24,0
12377667,19:53:01,19:53:01,4862,92,21.44,0
12377667,19:54:00,19:54:00,4863,93,21.55,0
12377667,19:55:00,19:55:00,4864,94,21.7,0
12377667,19:55:01,19:55:01,4865,95,21.84,0
12377667,19:57:00,19:57:00,4884,96,22.29,
12377668,18:46:00,18:46:00,8442,1,0,
12377668,18:48:00,18:48:00,1849,2,0.32,0
12377668,18:49:00,18:49:00,1850,3,0.59,0
12377668,18:50:00,18:50:00,1851,4,0.82,0
12377668,18:51:00,18:51:00,1852,5,1.01,0
12377668,18:52:00,18:52:00,0432,6,1.26,0
12377668,18:53:00,18:53:00,0433,7,1.4,0
12377668,18:54:00,18:54:00,0333,8,1.63,0
12377668,18:54:01,18:54:01,0020,9,1.8,0
12377668,18:55:00,18:55:00,0021,10,1.93,0
12377668,18:56:00,18:56:00,0022,11,2.12,0
12377668,18:57:00,18:57:00,0023,12,2.28,0
12377668,18:58:00,18:58:00,0024,13,2.54,
12377668,18:59:00,18:59:00,0025,14,2.69,0
12377668,19:00:00,19:00:00,0026,15,2.91,0
12377668,19:01:00,19:01:00,0027,16,3.06,0
12377668,19:02:00,19:02:00,0028,17,3.22,0
12377668,19:03:00,19:03:00,0030,18,3.48,0
12377668,19:04:00,19:04:00,0031,19,3.62,0
12377668,19:05:00,19:05:00,0032,20,3.84,0
12377668,19:06:00,19:06:00,0033,21,4.07,0
12377668,19:08:00,19:08:00,0035,22,4.34,0
12377668,19:11:00,19:11:00,0036,23,4.88,
12377668,19:12:00,19:12:00,0037,24,5.1,0
12377668,19:14:00,19:14:00,0038,25,5.33,0
12377668,19:14:01,19:14:01,0039,26,5.48,0
12377668,19:15:00,19:15:00,0040,27,5.66,0
12377668,19:17:00,19:17:00,2241,28,5.92,0
12377668,19:18:00,19:18:00,2242,29,6.17,0
12377668,19:19:00,19:19:00,5312,30,6.38,0
12377668,19:21:00,19:21:00,5313,31,6.64,0
12377668,19:22:00,19:22:00,5606,32,6.76,0
12377668,19:22:01,19:22:01,5607,33,6.86,0
12377668,19:23:00,19:23:00,5608,34,7.01,
12377668,19:25:00,19:25:00,5546,35,7.41,0
12377668,19:26:00,19:26:00,5548,36,7.76,0
12377668,19:27:00,19:27:00,2449,37,7.97,0
12377668,19:29:00,19:29:00,2450,38,8.34,0
12377668,19:29:01,19:29:01,2337,39,8.48,0
12377668,19:31:00,19:31:00,2303,40,8.85,0
12377668,19:32:00,19:32:00,2304,41,9.02,0
12377668,19:33:00,19:33:00,2305,42,9.31,0
12377668,19:34:00,19:34:00,5255,43,9.52,0
12377668,19:35:00,19:35:00,6275,44,9.82,
12377668,19:36:00,19:36:00,6276,45,10.23,0
12377668,19:37:00,19:37:00,6278,46,10.4,0
12377668,19:38:00,19:38:00,6279,47,10.62,0
12377668,19:39:00,19:39:00,6280,48,10.89,0
12377668,19:40:00,19:40:00,6281,49,11.24,0
12377668,19:41:00,19:41:00,6282,50,11.45,0
12377668,19:42:00,19:42:00,6283,51,11.63,0
12377668,19:42:01,19:42:01,6284,52,11.84,0
12377668,19:43:00,19:43:00,6285,53,12.08,0
12377668,19:44:00,19:44:00,6286,54,12.41,0
12377668,19:45:00,19:45:00,6287,55,12.66,0
12377668,19:47:00,19:47:00,6288,56,13.02,0
12377668,19:47:01,19:47:01,6289,57,13.17,0
12377668,19:48:00,19:48:00,6291,58,13.43,
12377668,19:49:00,19:49:00,6292,59,13.59,0
12377668,19:49:01,19:49:01,6293,60,13.75,0
12377668,19:51:00,19:51:00,6294,61,14.05,0
12377668,19:52:00,19:52:00,1179,62,14.34,0
12377668,19:52:01,19:52:01,1180,63,14.49,0
12377668,19:53:00,19:53:00,1181,64,14.59,0
12377668,19:55:00,19:55:00,1183,65,15.21,0
12377668,19:56:00,19:56:00,1184,66,15.44,0
12377668,19:58:00,19:58:00,1185,67,15.73,0
12377668,19:59:00,19:59:00,1186,68,16.08,
12377668,20:00:00,20:00:00,1187,69,16.23,0
12377668,20:01:00,20:01:00,1188,70,16.53,0
12377668,20:02:00,20:02:00,1189,71,16.72,0
12377668,20:04:00,20:04:00,8287,72,17.07,0
12377668,20:06:00,20:06:00,1375,73,17.42,0
12377668,20:07:00,20:07:00,1376,74,17.55,0
12377668,20:08:00,20:08:00,1377,75,17.73,
12377668,20:09:00,20:09:00,1378,76,17.9,0
12377668,20:09:01,20:09:01,1379,77,18.01,0
12377668,20:10:00,20:10:00,1380,78,18.21,0
12377668,20:11:00,20:11:00,1296,79,18.51,0
12377668,20:12:00,20:12:00,1297,80,18.76,0
12377668,20:14:00,20:14:00,1298,81,19.09,0
12377668,20:15:00,20:15:00,1299,82,19.36,0
12377668,20:16:00,20:16:00,1300,83,19.59,0
12377668,20:17:00,20:17:00,1301,84,19.86,0
12377668,20:18:00,20:18:00,1302,85,20.08,0
12377668,20:18:01,20:18:01,5064,86,20.17,0
12377668,20:19:00,20:19:00,5065,87,20.33,0
12377668,20:19:01,20:19:01,5066,88,20.43,0
12377668,20:20:00,20:20:00,4987,89,20.7,0
12377668,20:21:00,20:21:00,5092,90,20.85,0
12377668,20:23:00,20:23:00,4861,91,21.24,0
12377668,20:23:01,20:23:01,4862,92,21.44,0
12377668,20:24:00,20:24:00,4863,93,21.55,0
12377668,20:25:00,20:25:00,4864,94,21.7,0
12377668,20:25:01,20:25:01,4865,95,21.84,0
12377668,20:27:00,20:27:00,4884,96,22.29,
12377669,19:16:00,19:16:00,8442,1,0,
12377669,19:18:00,19:18:00,1849,2,0.32,0
12377669,19:19:00,19:19:00,1850,3,0.59,0
12377669,19:20:00,19:20:00,1851,4,0.82,0
12377669,19:21:00,19:21:00,1852,5,1.01,0
12377669,19:22:00,19:22:00,0432,6,1.26,0
12377669,19:23:00,19:23:00,0433,7,1.4,0
12377669,19:24:00,19:24:00,0333,8,1.63,0
12377669,19:24:01,19:24:01,0020,9,1.8,0
12377669,19:25:00,19:25:00,0021,10,1.93,0
12377669,19:26:00,19:26:00,0022,11,2.12,0
12377669,19:27:00,19:27:00,0023,12,2.28,0
12377669,19:28:00,19:28:00,0024,13,2.54,
12377669,19:29:00,19:29:00,0025,14,2.69,0
12377669,19:30:00,19:30:00,0026,15,2.91,0
12377669,19:31:00,19:31:00,0027,16,3.06,0
12377669,19:32:00,19:32:00,0028,17,3.22,0
12377669,19:33:00,19:33:00,0030,18,3.48,0
12377669,19:34:00,19:34:00,0031,19,3.62,0
12377669,19:35:00,19:35:00,0032,20,3.84,0
12377669,19:36:00,19:36:00,0033,21,4.07,0
12377669,19:38:00,19:38:00,0035,22,4.34,0
12377669,19:41:00,19:41:00,0036,23,4.88,
12377669,19:42:00,19:42:00,0037,24,5.1,0
12377669,19:44:00,19:44:00,0038,25,5.33,0
12377669,19:44:01,19:44:01,0039,26,5.48,0
12377669,19:45:00,19:45:00,0040,27,5.66,0
12377669,19:47:00,19:47:00,2241,28,5.92,0
12377669,19:48:00,19:48:00,2242,29,6.17,0
12377669,19:49:00,19:49:00,5312,30,6.38,0
12377669,19:51:00,19:51:00,5313,31,6.64,0
12377669,19:52:00,19:52:00,5606,32,6.76,0
12377669,19:52:01,19:52:01,5607,33,6.86,0
12377669,19:53:00,19:53:00,5608,34,7.01,
12377669,19:55:00,19:55:00,5546,35,7.41,0
12377669,19:56:00,19:56:00,5548,36,7.76,0
12377669,19:57:00,19:57:00,2449,37,7.97,0
12377669,19:59:00,19:59:00,2450,38,8.34,0
12377669,19:59:01,19:59:01,2337,39,8.48,0
12377669,20:01:00,20:01:00,2303,40,8.85,0
12377669,20:02:00,20:02:00,2304,41,9.02,0
12377669,20:03:00,20:03:00,2305,42,9.31,0
12377669,20:04:00,20:04:00,5255,43,9.52,0
12377669,20:05:00,20:05:00,6275,44,9.82,
12377669,20:06:00,20:06:00,6276,45,10.23,0
12377669,20:07:00,20:07:00,6278,46,10.4,0
12377669,20:08:00,20:08:00,6279,47,10.62,0
12377669,20:09:00,20:09:00,6280,48,10.89,0
12377669,20:10:00,20:10:00,6281,49,11.24,0
12377669,20:11:00,20:11:00,6282,50,11.45,0
12377669,20:12:00,20:12:00,6283,51,11.63,0
12377669,20:12:01,20:12:01,6284,52,11.84,0
12377669,20:13:00,20:13:00,6285,53,12.08,0
12377669,20:14:00,20:14:00,6286,54,12.41,0
12377669,20:15:00,20:15:00,6287,55,12.66,0
12377669,20:17:00,20:17:00,6288,56,13.02,0
12377669,20:17:01,20:17:01,6289,57,13.17,0
12377669,20:18:00,20:18:00,6291,58,13.43,
12377669,20:19:00,20:19:00,6292,59,13.59,0
12377669,20:19:01,20:19:01,6293,60,13.75,0
12377669,20:21:00,20:21:00,6294,61,14.05,0
12377669,20:22:00,20:22:00,1179,62,14.34,0
12377669,20:22:01,20:22:01,1180,63,14.49,0
12377669,20:23:00,20:23:00,1181,64,14.59,0
12377669,20:25:00,20:25:00,1183,65,15.21,0
12377669,20:26:00,20:26:00,1184,66,15.44,0
12377669,20:28:00,20:28:00,1185,67,15.73,0
12377669,20:29:00,20:29:00,1186,68,16.08,
12377669,20:30:00,20:30:00,1187,69,16.23,0
12377669,20:31:00,20:31:00,1188,70,16.53,0
12377669,20:32:00,20:32:00,1189,71,16.72,0
12377669,20:34:00,20:34:00,8287,72,17.07,0
12377669,20:36:00,20:36:00,1375,73,17.42,0
12377669,20:37:00,20:37:00,1376,74,17.55,0
12377669,20:38:00,20:38:00,1377,75,17.73,
12377669,20:39:00,20:39:00,1378,76,17.9,0
12377669,20:39:01,20:39:01,1379,77,18.01,0
12377669,20:40:00,20:40:00,1380,78,18.21,0
12377669,20:41:00,20:41:00,1296,79,18.51,0
12377669,20:42:00,20:42:00,1297,80,18.76,0
12377669,20:44:00,20:44:00,1298,81,19.09,0
12377669,20:45:00,20:45:00,1299,82,19.36,0
12377669,20:46:00,20:46:00,1300,83,19.59,0
12377669,20:47:00,20:47:00,1301,84,19.86,0
12377669,20:48:00,20:48:00,1302,85,20.08,0
12377669,20:48:01,20:48:01,5064,86,20.17,0
12377669,20:49:00,20:49:00,5065,87,20.33,0
12377669,20:49:01,20:49:01,5066,88,20.43,0
12377669,20:50:00,20:50:00,4987,89,20.7,0
12377669,20:51:00,20:51:00,5092,90,20.85,0
12377669,20:53:00,20:53:00,4861,91,21.24,0
12377669,20:53:01,20:53:01,4862,92,21.44,0
12377669,20:54:00,20:54:00,4863,93,21.55,0
12377669,20:55:00,20:55:00,4864,94,21.7,0
12377669,20:55:01,20:55:01,4865,95,21.84,0
12377669,20:57:00,20:57:00,4884,96,22.29,
12377670,19:46:00,19:46:00,8442,1,0,
12377670,19:48:00,19:48:00,1849,2,0.32,0
12377670,19:49:00,19:49:00,1850,3,0.59,0
12377670,19:50:00,19:50:00,1851,4,0.82,0
12377670,19:51:00,19:51:00,1852,5,1.01,0
12377670,19:52:00,19:52:00,0432,6,1.26,0
12377670,19:53:00,19:53:00,0433,7,1.4,0
12377670,19:54:00,19:54:00,0333,8,1.63,0
12377670,19:54:01,19:54:01,0020,9,1.8,0
12377670,19:55:00,19:55:00,0021,10,1.93,0
12377670,19:56:00,19:56:00,0022,11,2.12,0
12377670,19:57:00,19:57:00,0023,12,2.28,0
12377670,19:58:00,19:58:00,0024,13,2.54,
12377670,19:59:00,19:59:00,0025,14,2.69,0
12377670,20:00:00,20:00:00,0026,15,2.91,0
12377670,20:01:00,20:01:00,0027,16,3.06,0
12377670,20:02:00,20:02:00,0028,17,3.22,0
12377670,20:03:00,20:03:00,0030,18,3.48,0
12377670,20:04:00,20:04:00,0031,19,3.62,0
12377670,20:05:00,20:05:00,0032,20,3.84,0
12377670,20:06:00,20:06:00,0033,21,4.07,0
12377670,20:08:00,20:08:00,0035,22,4.34,0
12377670,20:11:00,20:11:00,0036,23,4.88,
12377670,20:12:00,20:12:00,0037,24,5.1,0
12377670,20:14:00,20:14:00,0038,25,5.33,0
12377670,20:14:01,20:14:01,0039,26,5.48,0
12377670,20:15:00,20:15:00,0040,27,5.66,0
12377670,20:17:00,20:17:00,2241,28,5.92,0
12377670,20:18:00,20:18:00,2242,29,6.17,0
12377670,20:19:00,20:19:00,5312,30,6.38,0
12377670,20:21:00,20:21:00,5313,31,6.64,0
12377670,20:22:00,20:22:00,5606,32,6.76,0
12377670,20:22:01,20:22:01,5607,33,6.86,0
12377670,20:23:00,20:23:00,5608,34,7.01,
12377670,20:25:00,20:25:00,5546,35,7.41,0
12377670,20:26:00,20:26:00,5548,36,7.76,0
12377670,20:27:00,20:27:00,2449,37,7.97,0
12377670,20:29:00,20:29:00,2450,38,8.34,0
12377670,20:29:01,20:29:01,2337,39,8.48,0
12377670,20:31:00,20:31:00,2303,40,8.85,0
12377670,20:32:00,20:32:00,2304,41,9.02,0
12377670,20:33:00,20:33:00,2305,42,9.31,0
12377670,20:34:00,20:34:00,5255,43,9.52,0
12377670,20:35:00,20:35:00,6275,44,9.82,
12377670,20:36:00,20:36:00,6276,45,10.23,0
12377670,20:37:00,20:37:00,6278,46,10.4,0
12377670,20:38:00,20:38:00,6279,47,10.62,0
12377670,20:39:00,20:39:00,6280,48,10.89,0
12377670,20:40:00,20:40:00,6281,49,11.24,0
12377670,20:41:00,20:41:00,6282,50,11.45,0
12377670,20:42:00,20:42:00,6283,51,11.63,0
12377670,20:42:01,20:42:01,6284,52,11.84,0
12377670,20:43:00,20:43:00,6285,53,12.08,0
12377670,20:44:00,20:44:00,6286,54,12.41,0
12377670,20:45:00,20:45:00,6287,55,12.66,0
12377670,20:47:00,20:47:00,6288,56,13.02,0
12377670,20:47:01,20:47:01,6289,57,13.17,0
12377670,20:48:00,20:48:00,6291,58,13.43,
12377670,20:49:00,20:49:00,6292,59,13.59,0
12377670,20:49:01,20:49:01,6293,60,13.75,0
12377670,20:51:00,20:51:00,6294,61,14.05,0
12377670,20:52:00,20:52:00,1179,62,14.34,0
12377670,20:52:01,20:52:01,1180,63,14.49,0
12377670,20:53:00,20:53:00,1181,64,14.59,0
12377670,20:55:00,20:55:00,1183,65,15.21,0
12377670,20:56:00,20:56:00,1184,66,15.44,0
12377670,20:58:00,20:58:00,1185,67,15.73,0
12377670,20:59:00,20:59:00,1186,68,16.08,
12377670,21:00:00,21:00:00,1187,69,16.23,0
12377670,21:01:00,21:01:00,1188,70,16.53,0
12377670,21:02:00,21:02:00,1189,71,16.72,0
12377670,21:04:00,21:04:00,8287,72,17.07,0
12377670,21:06:00,21:06:00,1375,73,17.42,0
12377670,21:07:00,21:07:00,1376,74,17.55,0
12377670,21:08:00,21:08:00,1377,75,17.73,
12377670,21:09:00,21:09:00,1378,76,17.9,0
12377670,21:09:01,21:09:01,1379,77,18.01,0
12377670,21:10:00,21:10:00,1380,78,18.21,0
12377670,21:11:00,21:11:00,1296,79,18.51,0
12377670,21:12:00,21:12:00,1297,80,18.76,0
12377670,21:14:00,21:14:00,1298,81,19.09,0
12377670,21:15:00,21:15:00,1299,82,19.36,0
12377670,21:16:00,21:16:00,1300,83,19.59,0
12377670,21:17:00,21:17:00,1301,84,19.86,0
12377670,21:18:00,21:18:00,1302,85,20.08,0
12377670,21:18:01,21:18:01,5064,86,20.17,0
12377670,21:19:00,21:19:00,5065,87,20.33,0
12377670,21:19:01,21:19:01,5066,88,20.43,0
12377670,21:20:00,21:20:00,4987,89,20.7,0
12377670,21:21:00,21:21:00,5092,90,20.85,0
12377670,21:23:00,21:23:00,4861,91,21.24,0
12377670,21:23:01,21:23:01,4862,92,21.44,0
12377670,21:24:00,21:24:00,4863,93,21.55,0
12377670,21:25:00,21:25:00,4864,94,21.7,0
12377670,21:25:01,21:25:01,4865,95,21.84,0
12377670,21:27:00,21:27:00,4884,96,22.29,
12377671,20:19:00,20:19:00,8442,1,0,
12377671,20:20:00,20:20:00,1849,2,0.32,0
12377671,20:22:00,20:22:00,1850,3,0.59,0
12377671,20:23:00,20:23:00,1851,4,0.82,0
12377671,20:23:01,20:23:01,1852,5,1.01,0
12377671,20:24:00,20:24:00,0432,6,1.26,0
12377671,20:25:00,20:25:00,0433,7,1.4,0
12377671,20:26:00,20:26:00,0333,8,1.63,0
12377671,20:27:00,20:27:00,0020,9,1.8,0
12377671,20:27:01,20:27:01,0021,10,1.93,0
12377671,20:28:00,20:28:00,0022,11,2.12,0
12377671,20:29:00,20:29:00,0023,12,2.28,0
12377671,20:30:00,20:30:00,0024,13,2.54,
12377671,20:31:00,20:31:00,0025,14,2.69,0
12377671,20:32:00,20:32:00,0026,15,2.91,0
12377671,20:33:00,20:33:00,0027,16,3.06,0
12377671,20:33:01,20:33:01,0028,17,3.22,0
12377671,20:35:00,20:35:00,0030,18,3.48,0
12377671,20:36:00,20:36:00,0031,19,3.62,0
12377671,20:37:00,20:37:00,0032,20,3.84,0
12377671,20:38:00,20:38:00,0033,21,4.07,0
12377671,20:39:00,20:39:00,0035,22,4.34,0
12377671,20:42:00,20:42:00,0036,23,4.88,
12377671,20:43:00,20:43:00,0037,24,5.1,0
12377671,20:44:00,20:44:00,0038,25,5.33,0
12377671,20:45:00,20:45:00,0039,26,5.48,0
12377671,20:46:00,20:46:00,0040,27,5.66,0
12377671,20:47:00,20:47:00,2241,28,5.92,0
12377671,20:49:00,20:49:00,2242,29,6.17,0
12377671,20:50:00,20:50:00,5312,30,6.38,0
12377671,20:51:00,20:51:00,5313,31,6.64,0
12377671,20:52:00,20:52:00,5606,32,6.76,0
12377671,20:52:01,20:52:01,5607,33,6.86,0
12377671,20:53:00,20:53:00,5608,34,7.01,
12377671,20:54:00,20:54:00,5546,35,7.41,0
12377671,20:56:00,20:56:00,5548,36,7.76,0
12377671,20:56:01,20:56:01,2449,37,7.97,0
12377671,20:58:00,20:58:00,2450,38,8.34,0
12377671,20:58:01,20:58:01,2337,39,8.48,0
12377671,21:00:00,21:00:00,2303,40,8.85,0
12377671,21:00:01,21:00:01,2304,41,9.02,0
12377671,21:01:00,21:01:00,2305,42,9.31,0
12377671,21:02:00,21:02:00,5255,43,9.52,0
12377671,21:03:00,21:03:00,6275,44,9.82,
12377671,21:05:00,21:05:00,6276,45,10.23,0
12377671,21:05:01,21:05:01,6278,46,10.4,0
12377671,21:06:00,21:06:00,6279,47,10.62,0
12377671,21:07:00,21:07:00,6280,48,10.89,0
12377671,21:08:00,21:08:00,6281,49,11.24,0
12377671,21:09:00,21:09:00,6282,50,11.45,0
12377671,21:10:00,21:10:00,6283,51,11.63,0
12377671,21:11:00,21:11:00,6284,52,11.84,0
12377671,21:12:00,21:12:00,6285,53,12.08,0
12377671,21:13:00,21:13:00,6286,54,12.41,0
12377671,21:14:00,21:14:00,6287,55,12.66,0
12377671,21:15:00,21:15:00,6288,56,13.02,0
12377671,21:16:00,21:16:00,6289,57,13.17,0
12377671,21:17:00,21:17:00,6291,58,13.43,
12377671,21:18:00,21:18:00,6292,59,13.59,0
12377671,21:18:01,21:18:01,6293,60,13.75,0
12377671,21:19:00,21:19:00,6294,61,14.05,0
12377671,21:20:00,21:20:00,1179,62,14.34,0
12377671,21:21:00,21:21:00,1180,63,14.49,0
12377671,21:21:01,21:21:01,1181,64,14.59,0
12377671,21:23:00,21:23:00,1183,65,15.21,0
12377671,21:24:00,21:24:00,1184,66,15.44,0
12377671,21:25:00,21:25:00,1185,67,15.73,0
12377671,21:26:00,21:26:00,1186,68,16.08,
12377671,21:27:00,21:27:00,1187,69,16.23,0
12377671,21:28:00,21:28:00,1188,70,16.53,0
12377671,21:29:00,21:29:00,1189,71,16.72,0
12377671,21:30:00,21:30:00,8287,72,17.07,0
12377671,21:32:00,21:32:00,1375,73,17.42,0
12377671,21:32:01,21:32:01,1376,74,17.55,0
12377671,21:33:00,21:33:00,1377,75,17.73,
12377671,21:34:00,21:34:00,1378,76,17.9,0
12377671,21:34:01,21:34:01,1379,77,18.01,0
12377671,21:35:00,21:35:00,1380,78,18.21,0
12377671,21:36:00,21:36:00,1296,79,18.51,0
12377671,21:37:00,21:37:00,1297,80,18.76,0
12377671,21:38:00,21:38:00,1298,81,19.09,0
12377671,21:39:00,21:39:00,1299,82,19.36,0
12377671,21:40:00,21:40:00,1300,83,19.59,0
12377671,21:41:00,21:41:00,1301,84,19.86,0
12377671,21:42:00,21:42:00,1302,85,20.08,0
12377671,21:43:00,21:43:00,5064,86,20.17,0
12377671,21:43:01,21:43:01,5065,87,20.33,0
12377671,21:44:00,21:44:00,5066,88,20.43,0
12377671,21:45:00,21:45:00,4987,89,20.7,0
12377671,21:45:01,21:45:01,5092,90,20.85,0
12377671,21:47:00,21:47:00,4861,91,21.24,0
12377671,21:48:00,21:48:00,4862,92,21.44,0
12377671,21:48:01,21:48:01,4863,93,21.55,0
12377671,21:49:00,21:49:00,4864,94,21.7,0
12377671,21:49:01,21:49:01,4865,95,21.84,0
12377671,21:51:00,21:51:00,4884,96,22.29,
12377672,21:00:00,21:00:00,8442,1,0,
12377672,21:01:00,21:01:00,1849,2,0.32,0
12377672,21:03:00,21:03:00,1850,3,0.59,0
12377672,21:04:00,21:04:00,1851,4,0.82,0
12377672,21:04:01,21:04:01,1852,5,1.01,0
12377672,21:05:00,21:05:00,0432,6,1.26,0
12377672,21:06:00,21:06:00,0433,7,1.4,0
12377672,21:07:00,21:07:00,0333,8,1.63,0
12377672,21:08:00,21:08:00,0020,9,1.8,0
12377672,21:08:01,21:08:01,0021,10,1.93,0
12377672,21:09:00,21:09:00,0022,11,2.12,0
12377672,21:10:00,21:10:00,0023,12,2.28,0
12377672,21:11:00,21:11:00,0024,13,2.54,
12377672,21:12:00,21:12:00,0025,14,2.69,0
12377672,21:13:00,21:13:00,0026,15,2.91,0
12377672,21:14:00,21:14:00,0027,16,3.06,0
12377672,21:14:01,21:14:01,0028,17,3.22,0
12377672,21:16:00,21:16:00,0030,18,3.48,0
12377672,21:17:00,21:17:00,0031,19,3.62,0
12377672,21:18:00,21:18:00,0032,20,3.84,0
12377672,21:19:00,21:19:00,0033,21,4.07,0
12377672,21:20:00,21:20:00,0035,22,4.34,0
12377672,21:23:00,21:23:00,0036,23,4.88,
12377672,21:24:00,21:24:00,0037,24,5.1,0
12377672,21:25:00,21:25:00,0038,25,5.33,0
12377672,21:26:00,21:26:00,0039,26,5.48,0
12377672,21:27:00,21:27:00,0040,27,5.66,0
12377672,21:28:00,21:28:00,2241,28,5.92,0
12377672,21:30:00,21:30:00,2242,29,6.17,0
12377672,21:31:00,21:31:00,5312,30,6.38,0
12377672,21:32:00,21:32:00,5313,31,6.64,0
12377672,21:33:00,21:33:00,5606,32,6.76,0
12377672,21:33:01,21:33:01,5607,33,6.86,0
12377672,21:34:00,21:34:00,5608,34,7.01,
12377672,21:35:00,21:35:00,5546,35,7.41,0
12377672,21:37:00,21:37:00,5548,36,7.76,0
12377672,21:37:01,21:37:01,2449,37,7.97,0
12377672,21:39:00,21:39:00,2450,38,8.34,0
12377672,21:39:01,21:39:01,2337,39,8.48,0
12377672,21:41:00,21:41:00,2303,40,8.85,0
12377672,21:41:01,21:41:01,2304,41,9.02,0
12377672,21:42:00,21:42:00,2305,42,9.31,0
12377672,21:43:00,21:43:00,5255,43,9.52,0
12377672,21:44:00,21:44:00,6275,44,9.82,
12377672,21:46:00,21:46:00,6276,45,10.23,0
12377672,21:46:01,21:46:01,6278,46,10.4,0
12377672,21:47:00,21:47:00,6279,47,10.62,0
12377672,21:48:00,21:48:00,6280,48,10.89,0
12377672,21:49:00,21:49:00,6281,49,11.24,0
12377672,21:50:00,21:50:00,6282,50,11.45,0
12377672,21:51:00,21:51:00,6283,51,11.63,0
12377672,21:52:00,21:52:00,6284,52,11.84,0
12377672,21:53:00,21:53:00,6285,53,12.08,0
12377672,21:54:00,21:54:00,6286,54,12.41,0
12377672,21:55:00,21:55:00,6287,55,12.66,0
12377672,21:56:00,21:56:00,6288,56,13.02,0
12377672,21:57:00,21:57:00,6289,57,13.17,0
12377672,21:58:00,21:58:00,6291,58,13.43,
12377672,21:59:00,21:59:00,6292,59,13.59,0
12377672,21:59:01,21:59:01,6293,60,13.75,0
12377672,22:00:00,22:00:00,6294,61,14.05,0
12377672,22:01:00,22:01:00,1179,62,14.34,0
12377672,22:02:00,22:02:00,1180,63,14.49,0
12377672,22:02:01,22:02:01,1181,64,14.59,0
12377672,22:04:00,22:04:00,1183,65,15.21,0
12377672,22:05:00,22:05:00,1184,66,15.44,0
12377672,22:06:00,22:06:00,1185,67,15.73,0
12377672,22:07:00,22:07:00,1186,68,16.08,
12377672,22:08:00,22:08:00,1187,69,16.23,0
12377672,22:09:00,22:09:00,1188,70,16.53,0
12377672,22:10:00,22:10:00,1189,71,16.72,0
12377672,22:11:00,22:11:00,8287,72,17.07,0
12377672,22:13:00,22:13:00,1375,73,17.42,0
12377672,22:13:01,22:13:01,1376,74,17.55,0
12377672,22:14:00,22:14:00,1377,75,17.73,
12377672,22:15:00,22:15:00,1378,76,17.9,0
12377672,22:15:01,22:15:01,1379,77,18.01,0
12377672,22:16:00,22:16:00,1380,78,18.21,0
12377672,22:17:00,22:17:00,1296,79,18.51,0
12377672,22:18:00,22:18:00,1297,80,18.76,0
12377672,22:19:00,22:19:00,1298,81,19.09,0
12377672,22:20:00,22:20:00,1299,82,19.36,0
12377672,22:21:00,22:21:00,1300,83,19.59,0
12377672,22:22:00,22:22:00,1301,84,19.86,0
12377672,22:23:00,22:23:00,1302,85,20.08,0
12377672,22:24:00,22:24:00,5064,86,20.17,0
12377672,22:24:01,22:24:01,5065,87,20.33,0
12377672,22:25:00,22:25:00,5066,88,20.43,0
12377672,22:26:00,22:26:00,4987,89,20.7,0
12377672,22:26:01,22:26:01,5092,90,20.85,0
12377672,22:28:00,22:28:00,4861,91,21.24,0
12377672,22:29:00,22:29:00,4862,92,21.44,0
12377672,22:29:01,22:29:01,4863,93,21.55,0
12377672,22:30:00,22:30:00,4864,94,21.7,0
12377672,22:30:01,22:30:01,4865,95,21.84,0
12377672,22:32:00,22:32:00,4884,96,22.29,
12381944,06:55:00,06:55:00,1958,1,0,
12381944,06:56:00,06:56:00,1718,2,0.24,0
12381944,06:57:00,06:57:00,1719,3,0.37,0
12381944,06:57:01,06:57:01,1720,4,0.49,0
12381944,06:58:00,06:58:00,1721,5,0.68,0
12381944,06:59:00,06:59:00,1722,6,0.81,0
12381944,06:59:01,06:59:01,1723,7,1.01,0
12381944,07:01:00,07:01:00,1724,8,1.28,0
12381944,07:01:01,07:01:01,1725,9,1.44,0
12381944,07:02:00,07:02:00,1726,10,1.6,0
12381944,07:04:00,07:04:00,1930,11,2,0
12381944,07:05:00,07:05:00,1931,12,2.26,0
12381944,07:06:00,07:06:00,1859,13,2.46,0
12381944,07:07:00,07:07:00,7692,14,2.74,
12381945,07:25:00,07:25:00,1958,1,0,
12381945,07:26:00,07:26:00,1718,2,0.24,0
12381945,07:27:00,07:27:00,1719,3,0.37,0
12381945,07:28:00,07:28:00,1720,4,0.49,0
12381945,07:29:00,07:29:00,1721,5,0.68,0
12381945,07:29:01,07:29:01,1722,6,0.81,0
12381945,07:30:00,07:30:00,1723,7,1.01,0
12381945,07:32:00,07:32:00,1724,8,1.28,0
12381945,07:32:01,07:32:01,1725,9,1.44,0
12381945,07:33:00,07:33:00,1726,10,1.6,0
12381945,07:35:00,07:35:00,1930,11,2,0
12381945,07:37:00,07:37:00,1931,12,2.26,0
12381945,07:38:00,07:38:00,1859,13,2.46,0
12381945,07:39:00,07:39:00,7692,14,2.74,
12381946,07:55:00,07:55:00,1958,1,0,
12381946,07:56:00,07:56:00,1718,2,0.24,0
12381946,07:57:00,07:57:00,1719,3,0.37,0
12381946,07:58:00,07:58:00,1720,4,0.49,0
12381946,07:59:00,07:59:00,1721,5,0.68,0
12381946,07:59:01,07:59:01,1722,6,0.81,0
12381946,08:00:00,08:00:00,1723,7,1.01,0
12381946,08:02:00,08:02:00,1724,8,1.28,0
12381946,08:02:01,08:02:01,1725,9,1.44,0
12381946,08:03:00,08:03:00,1726,10,1.6,0
12381946,08:05:00,08:05:00,1930,11,2,0
12381946,08:07:00,08:07:00,1931,12,2.26,0
12381946,08:08:00,08:08:00,1859,13,2.46,0
12381946,08:09:00,08:09:00,7692,14,2.74,
12381891,07:11:00,07:11:00,8609,1,0,
12381891,07:12:00,07:12:00,8611,2,0.17,0
12381891,07:13:00,07:13:00,7609,3,0.43,0
12381891,07:15:00,07:15:00,7610,4,0.75,0
12381891,07:16:00,07:16:00,7611,5,1.04,0
12381891,07:17:00,07:17:00,7612,6,1.29,0
12381891,07:18:00,07:18:00,7613,7,1.46,0
12381891,07:20:00,07:20:00,7614,8,1.79,0
12381891,07:21:00,07:21:00,7615,9,2.04,0
12381891,07:22:00,07:22:00,5791,10,2.19,0
12381891,07:23:00,07:23:00,5792,11,2.4,0
12381891,07:24:00,07:24:00,5250,12,2.58,0
12381891,07:25:00,07:25:00,5793,13,2.81,0
12381891,07:26:00,07:26:00,5794,14,3.05,0
12381891,07:27:00,07:27:00,5795,15,3.18,0
12381891,07:28:00,07:28:00,1624,16,3.46,
12381891,07:29:00,07:29:00,1625,17,3.68,0
12381891,07:32:00,07:32:00,5679,18,4.07,0
12381891,07:33:00,07:33:00,7893,19,4.3,0
12381891,07:35:00,07:35:00,5691,20,4.62,0
12381891,07:35:01,07:35:01,5692,21,4.74,0
12381891,07:37:00,07:37:00,5693,22,4.95,0
12381891,07:37:01,07:37:01,5756,23,5.1,0
12381891,07:39:00,07:39:00,1862,24,5.38,0
12381891,07:41:00,07:41:00,1864,25,5.73,
12381891,07:43:00,07:43:00,1945,26,6.05,0
12381891,07:45:00,07:45:00,1946,27,6.34,0
12381891,07:46:00,07:46:00,1737,28,6.56,0
12381891,07:47:00,07:47:00,1738,29,6.78,0
12381891,07:49:00,07:49:00,1740,30,7.06,0
12381891,07:50:00,07:50:00,1741,31,7.26,0
12381891,07:51:00,07:51:00,1743,32,7.52,0
12381891,07:53:00,07:53:00,1744,33,7.8,0
12381891,07:54:00,07:54:00,1746,34,8.01,0
12381891,07:57:00,07:57:00,1958,35,8.46,
12381891,07:58:00,07:58:00,1749,36,8.8,0
12381891,07:59:00,07:59:00,1750,37,8.95,0
12381891,07:59:01,07:59:01,1751,38,9.08,0
12381891,08:00:00,08:00:00,1752,39,9.2,0
12381891,08:00:01,08:00:01,1753,40,9.33,0
12381891,08:01:00,08:01:00,1754,41,9.46,0
12381891,08:02:00,08:02:00,1755,42,9.72,0
12381891,08:03:00,08:03:00,1756,43,9.96,0
12381891,08:04:00,08:04:00,1757,44,10.19,0
12381891,08:04:01,08:04:01,1758,45,10.34,0
12381891,08:06:00,08:06:00,1759,46,10.73,
12381891,08:07:00,08:07:00,1760,47,10.93,0
12381891,08:09:00,08:09:00,1761,48,11.24,0
12381891,08:10:00,08:10:00,1762,49,11.4,0
12381891,08:10:01,08:10:01,1763,50,11.53,0
12381891,08:11:00,08:11:00,1857,51,11.7,0
12381891,08:13:00,08:13:00,0869,52,11.95,0
12381891,08:14:00,08:14:00,0870,53,12.2,0
12381891,08:15:00,08:15:00,1858,54,12.4,0
12381891,08:17:00,08:17:00,1972,55,12.74,
12381892,08:21:00,08:21:00,8609,1,0,
12381892,08:22:00,08:22:00,8611,2,0.17,0
12381892,08:23:00,08:23:00,7609,3,0.43,0
12381892,08:24:00,08:24:00,7610,4,0.75,0
12381892,08:25:00,08:25:00,7611,5,1.04,0
12381892,08:27:00,08:27:00,7612,6,1.29,0
12381892,08:27:01,08:27:01,7613,7,1.46,0
12381892,08:29:00,08:29:00,7614,8,1.79,0
12381892,08:30:00,08:30:00,7615,9,2.04,0
12381892,08:31:00,08:31:00,5791,10,2.19,0
12381892,08:31:01,08:31:01,5792,11,2.4,0
12381892,08:32:00,08:32:00,5250,12,2.58,0
12381892,08:33:00,08:33:00,5793,13,2.81,0
12381892,08:34:00,08:34:00,5794,14,3.05,0
12381892,08:35:00,08:35:00,5795,15,3.18,0
12381892,08:36:00,08:36:00,1624,16,3.46,
12381892,08:37:00,08:37:00,1625,17,3.68,0
12381892,08:39:00,08:39:00,5679,18,4.07,0
12381892,08:40:00,08:40:00,7893,19,4.3,0
12381892,08:42:00,08:42:00,5691,20,4.62,0
12381892,08:42:01,08:42:01,5692,21,4.74,0
12381892,08:43:00,08:43:00,5693,22,4.95,0
12381892,08:44:00,08:44:00,5756,23,5.1,0
12381892,08:45:00,08:45:00,1862,24,5.38,0
12381892,08:47:00,08:47:00,1864,25,5.73,
12381892,08:49:00,08:49:00,1945,26,6.05,0
12381892,08:50:00,08:50:00,1946,27,6.34,0
12381892,08:51:00,08:51:00,1737,28,6.56,0
12381892,08:52:00,08:52:00,1738,29,6.78,0
12381892,08:54:00,08:54:00,1740,30,7.06,0
12381892,08:55:00,08:55:00,1741,31,7.26,0
12381892,08:56:00,08:56:00,1743,32,7.52,0
12381892,08:58:00,08:58:00,1744,33,7.8,0
12381892,08:59:00,08:59:00,1746,34,8.01,0
12381892,09:01:00,09:01:00,1958,35,8.46,
12381892,09:02:00,09:02:00,1749,36,8.8,0
12381892,09:03:00,09:03:00,1750,37,8.95,0
12381892,09:03:01,09:03:01,1751,38,9.08,0
12381892,09:04:00,09:04:00,1752,39,9.2,0
12381892,09:04:01,09:04:01,1753,40,9.33,0
12381892,09:05:00,09:05:00,1754,41,9.46,0
12381892,09:05:01,09:05:01,1755,42,9.72,0
12381892,09:06:00,09:06:00,1756,43,9.96,0
12381892,09:07:00,09:07:00,1757,44,10.19,0
12381892,09:08:00,09:08:00,1758,45,10.34,0
12381892,09:09:00,09:09:00,1759,46,10.73,
12381892,09:10:00,09:10:00,1760,47,10.93,0
12381892,09:12:00,09:12:00,1761,48,11.24,0
12381892,09:12:01,09:12:01,1762,49,11.4,0
12381892,09:13:00,09:13:00,1763,50,11.53,0
12381892,09:14:00,09:14:00,1857,51,11.7,0
12381892,09:15:00,09:15:00,0869,52,11.95,0
12381892,09:16:00,09:16:00,0870,53,12.2,0
12381892,09:17:00,09:17:00,1858,54,12.4,0
12381892,09:19:00,09:19:00,1972,55,12.74,
12381893,08:51:00,08:51:00,8609,1,0,
12381893,08:52:00,08:52:00,8611,2,0.17,0
12381893,08:53:00,08:53:00,7609,3,0.43,0
12381893,08:54:00,08:54:00,7610,4,0.75,0
12381893,08:55:00,08:55:00,7611,5,1.04,0
12381893,08:57:00,08:57:00,7612,6,1.29,0
12381893,08:57:01,08:57:01,7613,7,1.46,0
12381893,08:59:00,08:59:00,7614,8,1.79,0
12381893,09:00:00,09:00:00,7615,9,2.04,0
12381893,09:01:00,09:01:00,5791,10,2.19,0
12381893,09:01:01,09:01:01,5792,11,2.4,0
12381893,09:02:00,09:02:00,5250,12,2.58,0
12381893,09:03:00,09:03:00,5793,13,2.81,0
12381893,09:04:00,09:04:00,5794,14,3.05,0
12381893,09:05:00,09:05:00,5795,15,3.18,0
12381893,09:06:00,09:06:00,1624,16,3.46,
12381893,09:07:00,09:07:00,1625,17,3.68,0
12381893,09:09:00,09:09:00,5679,18,4.07,0
12381893,09:10:00,09:10:00,7893,19,4.3,0
12381893,09:12:00,09:12:00,5691,20,4.62,0
12381893,09:12:01,09:12:01,5692,21,4.74,0
12381893,09:13:00,09:13:00,5693,22,4.95,0
12381893,09:14:00,09:14:00,5756,23,5.1,0
12381893,09:15:00,09:15:00,1862,24,5.38,0
12381893,09:17:00,09:17:00,1864,25,5.73,
12381893,09:19:00,09:19:00,1945,26,6.05,0
12381893,09:20:00,09:20:00,1946,27,6.34,0
12381893,09:21:00,09:21:00,1737,28,6.56,0
12381893,09:22:00,09:22:00,1738,29,6.78,0
12381893,09:24:00,09:24:00,1740,30,7.06,0
12381893,09:25:00,09:25:00,1741,31,7.26,0
12381893,09:26:00,09:26:00,1743,32,7.52,0
12381893,09:28:00,09:28:00,1744,33,7.8,0
12381893,09:29:00,09:29:00,1746,34,8.01,0
12381893,09:31:00,09:31:00,1958,35,8.46,
12381893,09:32:00,09:32:00,1749,36,8.8,0
12381893,09:33:00,09:33:00,1750,37,8.95,0
12381893,09:33:01,09:33:01,1751,38,9.08,0
12381893,09:34:00,09:34:00,1752,39,9.2,0
12381893,09:34:01,09:34:01,1753,40,9.33,0
12381893,09:35:00,09:35:00,1754,41,9.46,0
12381893,09:35:01,09:35:01,1755,42,9.72,0
12381893,09:36:00,09:36:00,1756,43,9.96,0
12381893,09:37:00,09:37:00,1757,44,10.19,0
12381893,09:38:00,09:38:00,1758,45,10.34,0
12381893,09:39:00,09:39:00,1759,46,10.73,
12381893,09:40:00,09:40:00,1760,47,10.93,0
12381893,09:42:00,09:42:00,1761,48,11.24,0
12381893,09:42:01,09:42:01,1762,49,11.4,0
12381893,09:43:00,09:43:00,1763,50,11.53,0
12381893,09:44:00,09:44:00,1857,51,11.7,0
12381893,09:45:00,09:45:00,0869,52,11.95,0
12381893,09:46:00,09:46:00,0870,53,12.2,0
12381893,09:47:00,09:47:00,1858,54,12.4,0
12381893,09:49:00,09:49:00,1972,55,12.74,
12381894,09:21:00,09:21:00,8609,1,0,
12381894,09:22:00,09:22:00,8611,2,0.17,0
12381894,09:23:00,09:23:00,7609,3,0.43,0
12381894,09:24:00,09:24:00,7610,4,0.75,0
12381894,09:25:00,09:25:00,7611,5,1.04,0
12381894,09:27:00,09:27:00,7612,6,1.29,0
12381894,09:27:01,09:27:01,7613,7,1.46,0
12381894,09:29:00,09:29:00,7614,8,1.79,0
12381894,09:30:00,09:30:00,7615,9,2.04,0
12381894,09:31:00,09:31:00,5791,10,2.19,0
12381894,09:31:01,09:31:01,5792,11,2.4,0
12381894,09:32:00,09:32:00,5250,12,2.58,0
12381894,09:33:00,09:33:00,5793,13,2.81,0
12381894,09:34:00,09:34:00,5794,14,3.05,0
12381894,09:35:00,09:35:00,5795,15,3.18,0
12381894,09:36:00,09:36:00,1624,16,3.46,
12381894,09:37:00,09:37:00,1625,17,3.68,0
12381894,09:39:00,09:39:00,5679,18,4.07,0
12381894,09:40:00,09:40:00,7893,19,4.3,0
12381894,09:42:00,09:42:00,5691,20,4.62,0
12381894,09:42:01,09:42:01,5692,21,4.74,0
12381894,09:43:00,09:43:00,5693,22,4.95,0
12381894,09:44:00,09:44:00,5756,23,5.1,0
12381894,09:45:00,09:45:00,1862,24,5.38,0
12381894,09:47:00,09:47:00,1864,25,5.73,
12381894,09:49:00,09:49:00,1945,26,6.05,0
12381894,09:50:00,09:50:00,1946,27,6.34,0
12381894,09:51:00,09:51:00,1737,28,6.56,0
12381894,09:52:00,09:52:00,1738,29,6.78,0
12381894,09:54:00,09:54:00,1740,30,7.06,0
12381894,09:55:00,09:55:00,1741,31,7.26,0
12381894,09:56:00,09:56:00,1743,32,7.52,0
12381894,09:58:00,09:58:00,1744,33,7.8,0
12381894,09:59:00,09:59:00,1746,34,8.01,0
12381894,10:01:00,10:01:00,1958,35,8.46,
12381894,10:02:00,10:02:00,1749,36,8.8,0
12381894,10:03:00,10:03:00,1750,37,8.95,0
12381894,10:03:01,10:03:01,1751,38,9.08,0
12381894,10:04:00,10:04:00,1752,39,9.2,0
12381894,10:04:01,10:04:01,1753,40,9.33,0
12381894,10:05:00,10:05:00,1754,41,9.46,0
12381894,10:05:01,10:05:01,1755,42,9.72,0
12381894,10:06:00,10:06:00,1756,43,9.96,0
12381894,10:07:00,10:07:00,1757,44,10.19,0
12381894,10:08:00,10:08:00,1758,45,10.34,0
12381894,10:09:00,10:09:00,1759,46,10.73,
12381894,10:10:00,10:10:00,1760,47,10.93,0
12381894,10:12:00,10:12:00,1761,48,11.24,0
12381894,10:12:01,10:12:01,1762,49,11.4,0
12381894,10:13:00,10:13:00,1763,50,11.53,0
12381894,10:14:00,10:14:00,1857,51,11.7,0
12381894,10:15:00,10:15:00,0869,52,11.95,0
12381894,10:16:00,10:16:00,0870,53,12.2,0
12381894,10:17:00,10:17:00,1858,54,12.4,0
12381894,10:19:00,10:19:00,1972,55,12.74,
12381895,09:49:00,09:49:00,8609,1,0,
12381895,09:50:00,09:50:00,8611,2,0.17,0
12381895,09:51:00,09:51:00,7609,3,0.43,0
12381895,09:52:00,09:52:00,7610,4,0.75,0
12381895,09:53:00,09:53:00,7611,5,1.04,0
12381895,09:55:00,09:55:00,7612,6,1.29,0
12381895,09:55:01,09:55:01,7613,7,1.46,0
12381895,09:57:00,09:57:00,7614,8,1.79,0
12381895,09:58:00,09:58:00,7615,9,2.04,0
12381895,09:59:00,09:59:00,5791,10,2.19,0
12381895,09:59:01,09:59:01,5792,11,2.4,0
12381895,10:00:00,10:00:00,5250,12,2.58,0
12381895,10:01:00,10:01:00,5793,13,2.81,0
12381895,10:02:00,10:02:00,5794,14,3.05,0
12381895,10:03:00,10:03:00,5795,15,3.18,0
12381895,10:04:00,10:04:00,1624,16,3.46,
12381895,10:05:00,10:05:00,1625,17,3.68,0
12381895,10:07:00,10:07:00,5679,18,4.07,0
12381895,10:08:00,10:08:00,7893,19,4.3,0
12381895,10:10:00,10:10:00,5691,20,4.62,0
12381895,10:10:01,10:10:01,5692,21,4.74,0
12381895,10:11:00,10:11:00,5693,22,4.95,0
12381895,10:12:00,10:12:00,5756,23,5.1,0
12381895,10:13:00,10:13:00,1862,24,5.38,0
12381895,10:15:00,10:15:00,1864,25,5.73,
12381895,10:17:00,10:17:00,1945,26,6.05,0
12381895,10:18:00,10:18:00,1946,27,6.34,0
12381895,10:19:00,10:19:00,1737,28,6.56,0
12381895,10:20:00,10:20:00,1738,29,6.78,0
12381895,10:22:00,10:22:00,1740,30,7.06,0
12381895,10:23:00,10:23:00,1741,31,7.26,0
12381895,10:24:00,10:24:00,1743,32,7.52,0
12381895,10:26:00,10:26:00,1744,33,7.8,0
12381895,10:27:00,10:27:00,1746,34,8.01,0
12381895,10:29:00,10:29:00,1958,35,8.46,
12381895,10:30:00,10:30:00,1749,36,8.8,0
12381895,10:31:00,10:31:00,1750,37,8.95,0
12381895,10:31:01,10:31:01,1751,38,9.08,0
12381895,10:32:00,10:32:00,1752,39,9.2,0
12381895,10:32:01,10:32:01,1753,40,9.33,0
12381895,10:33:00,10:33:00,1754,41,9.46,0
12381895,10:33:01,10:33:01,1755,42,9.72,0
12381895,10:34:00,10:34:00,1756,43,9.96,0
12381895,10:35:00,10:35:00,1757,44,10.19,0
12381895,10:36:00,10:36:00,1758,45,10.34,0
12381895,10:37:00,10:37:00,1759,46,10.73,
12381895,10:38:00,10:38:00,1760,47,10.93,0
12381895,10:40:00,10:40:00,1761,48,11.24,0
12381895,10:40:01,10:40:01,1762,49,11.4,0
12381895,10:41:00,10:41:00,1763,50,11.53,0
12381895,10:42:00,10:42:00,1857,51,11.7,0
12381895,10:43:00,10:43:00,0869,52,11.95,0
12381895,10:44:00,10:44:00,0870,53,12.2,0
12381895,10:45:00,10:45:00,1858,54,12.4,0
12381895,10:47:00,10:47:00,1972,55,12.74,
12381896,10:19:00,10:19:00,8609,1,0,
12381896,10:20:00,10:20:00,8611,2,0.17,0
12381896,10:21:00,10:21:00,7609,3,0.43,0
12381896,10:22:00,10:22:00,7610,4,0.75,0
12381896,10:23:00,10:23:00,7611,5,1.04,0
12381896,10:25:00,10:25:00,7612,6,1.29,0
12381896,10:25:01,10:25:01,7613,7,1.46,0
12381896,10:27:00,10:27:00,7614,8,1.79,0
12381896,10:28:00,10:28:00,7615,9,2.04,0
12381896,10:29:00,10:29:00,5791,10,2.19,0
12381896,10:29:01,10:29:01,5792,11,2.4,0
12381896,10:30:00,10:30:00,5250,12,2.58,0
12381896,10:31:00,10:31:00,5793,13,2.81,0
12381896,10:32:00,10:32:00,5794,14,3.05,0
12381896,10:33:00,10:33:00,5795,15,3.18,0
12381896,10:34:00,10:34:00,1624,16,3.46,
12381896,10:35:00,10:35:00,1625,17,3.68,0
12381896,10:37:00,10:37:00,5679,18,4.07,0
12381896,10:38:00,10:38:00,7893,19,4.3,0
12381896,10:40:00,10:40:00,5691,20,4.62,0
12381896,10:40:01,10:40:01,5692,21,4.74,0
12381896,10:41:00,10:41:00,5693,22,4.95,0
12381896,10:42:00,10:42:00,5756,23,5.1,0
12381896,10:43:00,10:43:00,1862,24,5.38,0
12381896,10:45:00,10:45:00,1864,25,5.73,
12381896,10:47:00,10:47:00,1945,26,6.05,0
12381896,10:48:00,10:48:00,1946,27,6.34,0
12381896,10:49:00,10:49:00,1737,28,6.56,0
12381896,10:50:00,10:50:00,1738,29,6.78,0
12381896,10:52:00,10:52:00,1740,30,7.06,0
12381896,10:53:00,10:53:00,1741,31,7.26,0
12381896,10:54:00,10:54:00,1743,32,7.52,0
12381896,10:56:00,10:56:00,1744,33,7.8,0
12381896,10:57:00,10:57:00,1746,34,8.01,0
12381896,10:59:00,10:59:00,1958,35,8.46,
12381896,11:00:00,11:00:00,1749,36,8.8,0
12381896,11:01:00,11:01:00,1750,37,8.95,0
12381896,11:01:01,11:01:01,1751,38,9.08,0
12381896,11:02:00,11:02:00,1752,39,9.2,0
12381896,11:02:01,11:02:01,1753,40,9.33,0
12381896,11:03:00,11:03:00,1754,41,9.46,0
12381896,11:03:01,11:03:01,1755,42,9.72,0
12381896,11:04:00,11:04:00,1756,43,9.96,0
12381896,11:05:00,11:05:00,1757,44,10.19,0
12381896,11:06:00,11:06:00,1758,45,10.34,0
12381896,11:07:00,11:07:00,1759,46,10.73,
12381896,11:08:00,11:08:00,1760,47,10.93,0
12381896,11:10:00,11:10:00,1761,48,11.24,0
12381896,11:10:01,11:10:01,1762,49,11.4,0
12381896,11:11:00,11:11:00,1763,50,11.53,0
12381896,11:12:00,11:12:00,1857,51,11.7,0
12381896,11:13:00,11:13:00,0869,52,11.95,0
12381896,11:14:00,11:14:00,0870,53,12.2,0
12381896,11:15:00,11:15:00,1858,54,12.4,0
12381896,11:17:00,11:17:00,1972,55,12.74,
12381897,10:49:00,10:49:00,8609,1,0,
12381897,10:50:00,10:50:00,8611,2,0.17,0
12381897,10:51:00,10:51:00,7609,3,0.43,0
12381897,10:52:00,10:52:00,7610,4,0.75,0
12381897,10:53:00,10:53:00,7611,5,1.04,0
12381897,10:55:00,10:55:00,7612,6,1.29,0
12381897,10:55:01,10:55:01,7613,7,1.46,0
12381897,10:57:00,10:57:00,7614,8,1.79,0
12381897,10:58:00,10:58:00,7615,9,2.04,0
12381897,10:59:00,10:59:00,5791,10,2.19,0
12381897,10:59:01,10:59:01,5792,11,2.4,0
12381897,11:00:00,11:00:00,5250,12,2.58,0
12381897,11:01:00,11:01:00,5793,13,2.81,0
12381897,11:02:00,11:02:00,5794,14,3.05,0
12381897,11:03:00,11:03:00,5795,15,3.18,0
12381897,11:04:00,11:04:00,1624,16,3.46,
12381897,11:05:00,11:05:00,1625,17,3.68,0
12381897,11:07:00,11:07:00,5679,18,4.07,0
12381897,11:08:00,11:08:00,7893,19,4.3,0
12381897,11:10:00,11:10:00,5691,20,4.62,0
12381897,11:10:01,11:10:01,5692,21,4.74,0
12381897,11:11:00,11:11:00,5693,22,4.95,0
12381897,11:12:00,11:12:00,5756,23,5.1,0
12381897,11:13:00,11:13:00,1862,24,5.38,0
12381897,11:15:00,11:15:00,1864,25,5.73,
12381897,11:17:00,11:17:00,1945,26,6.05,0
12381897,11:18:00,11:18:00,1946,27,6.34,0
12381897,11:19:00,11:19:00,1737,28,6.56,0
12381897,11:20:00,11:20:00,1738,29,6.78,0
12381897,11:22:00,11:22:00,1740,30,7.06,0
12381897,11:23:00,11:23:00,1741,31,7.26,0
12381897,11:24:00,11:24:00,1743,32,7.52,0
12381897,11:26:00,11:26:00,1744,33,7.8,0
12381897,11:27:00,11:27:00,1746,34,8.01,0
12381897,11:29:00,11:29:00,1958,35,8.46,
12381897,11:30:00,11:30:00,1749,36,8.8,0
12381897,11:31:00,11:31:00,1750,37,8.95,0
12381897,11:31:01,11:31:01,1751,38,9.08,0
12381897,11:32:00,11:32:00,1752,39,9.2,0
12381897,11:32:01,11:32:01,1753,40,9.33,0
12381897,11:33:00,11:33:00,1754,41,9.46,0
12381897,11:33:01,11:33:01,1755,42,9.72,0
12381897,11:34:00,11:34:00,1756,43,9.96,0
12381897,11:35:00,11:35:00,1757,44,10.19,0
12381897,11:36:00,11:36:00,1758,45,10.34,0
12381897,11:37:00,11:37:00,1759,46,10.73,
12381897,11:38:00,11:38:00,1760,47,10.93,0
12381897,11:40:00,11:40:00,1761,48,11.24,0
12381897,11:40:01,11:40:01,1762,49,11.4,0
12381897,11:41:00,11:41:00,1763,50,11.53,0
12381897,11:42:00,11:42:00,1857,51,11.7,0
12381897,11:43:00,11:43:00,0869,52,11.95,0
12381897,11:44:00,11:44:00,0870,53,12.2,0
12381897,11:45:00,11:45:00,1858,54,12.4,0
12381897,11:47:00,11:47:00,1972,55,12.74,
12381898,11:19:00,11:19:00,8609,1,0,
12381898,11:20:00,11:20:00,8611,2,0.17,0
12381898,11:21:00,11:21:00,7609,3,0.43,0
12381898,11:22:00,11:22:00,7610,4,0.75,0
12381898,11:23:00,11:23:00,7611,5,1.04,0
12381898,11:25:00,11:25:00,7612,6,1.29,0
12381898,11:25:01,11:25:01,7613,7,1.46,0
12381898,11:27:00,11:27:00,7614,8,1.79,0
12381898,11:28:00,11:28:00,7615,9,2.04,0
12381898,11:29:00,11:29:00,5791,10,2.19,0
12381898,11:29:01,11:29:01,5792,11,2.4,0
12381898,11:30:00,11:30:00,5250,12,2.58,0
12381898,11:31:00,11:31:00,5793,13,2.81,0
12381898,11:32:00,11:32:00,5794,14,3.05,0
12381898,11:33:00,11:33:00,5795,15,3.18,0
12381898,11:34:00,11:34:00,1624,16,3.46,
12381898,11:35:00,11:35:00,1625,17,3.68,0
12381898,11:37:00,11:37:00,5679,18,4.07,0
12381898,11:38:00,11:38:00,7893,19,4.3,0
12381898,11:40:00,11:40:00,5691,20,4.62,0
12381898,11:40:01,11:40:01,5692,21,4.74,0
12381898,11:41:00,11:41:00,5693,22,4.95,0
12381898,11:42:00,11:42:00,5756,23,5.1,0
12381898,11:43:00,11:43:00,1862,24,5.38,0
12381898,11:45:00,11:45:00,1864,25,5.73,
12381898,11:47:00,11:47:00,1945,26,6.05,0
12381898,11:48:00,11:48:00,1946,27,6.34,0
12381898,11:49:00,11:49:00,1737,28,6.56,0
12381898,11:50:00,11:50:00,1738,29,6.78,0
12381898,11:52:00,11:52:00,1740,30,7.06,0
12381898,11:53:00,11:53:00,1741,31,7.26,0
12381898,11:54:00,11:54:00,1743,32,7.52,0
12381898,11:56:00,11:56:00,1744,33,7.8,0
12381898,11:57:00,11:57:00,1746,34,8.01,0
12381898,11:59:00,11:59:00,1958,35,8.46,
12381898,12:00:00,12:00:00,1749,36,8.8,0
12381898,12:01:00,12:01:00,1750,37,8.95,0
12381898,12:01:01,12:01:01,1751,38,9.08,0
12381898,12:02:00,12:02:00,1752,39,9.2,0
12381898,12:02:01,12:02:01,1753,40,9.33,0
12381898,12:03:00,12:03:00,1754,41,9.46,0
12381898,12:03:01,12:03:01,1755,42,9.72,0
12381898,12:04:00,12:04:00,1756,43,9.96,0
12381898,12:05:00,12:05:00,1757,44,10.19,0
12381898,12:06:00,12:06:00,1758,45,10.34,0
12381898,12:07:00,12:07:00,1759,46,10.73,
12381898,12:08:00,12:08:00,1760,47,10.93,0
12381898,12:10:00,12:10:00,1761,48,11.24,0
12381898,12:10:01,12:10:01,1762,49,11.4,0
12381898,12:11:00,12:11:00,1763,50,11.53,0
12381898,12:12:00,12:12:00,1857,51,11.7,0
12381898,12:13:00,12:13:00,0869,52,11.95,0
12381898,12:14:00,12:14:00,0870,53,12.2,0
12381898,12:15:00,12:15:00,1858,54,12.4,0
12381898,12:17:00,12:17:00,1972,55,12.74,
12381899,11:50:00,11:50:00,8609,1,0,
12381899,11:51:00,11:51:00,8611,2,0.17,0
12381899,11:52:00,11:52:00,7609,3,0.43,0
12381899,11:53:00,11:53:00,7610,4,0.75,0
12381899,11:54:00,11:54:00,7611,5,1.04,0
12381899,11:56:00,11:56:00,7612,6,1.29,0
12381899,11:56:01,11:56:01,7613,7,1.46,0
12381899,11:58:00,11:58:00,7614,8,1.79,0
12381899,11:59:00,11:59:00,7615,9,2.04,0
12381899,12:00:00,12:00:00,5791,10,2.19,0
12381899,12:00:01,12:00:01,5792,11,2.4,0
12381899,12:01:00,12:01:00,5250,12,2.58,0
12381899,12:02:00,12:02:00,5793,13,2.81,0
12381899,12:03:00,12:03:00,5794,14,3.05,0
12381899,12:04:00,12:04:00,5795,15,3.18,0
12381899,12:05:00,12:05:00,1624,16,3.46,
12381899,12:06:00,12:06:00,1625,17,3.68,0
12381899,12:08:00,12:08:00,5679,18,4.07,0
12381899,12:09:00,12:09:00,7893,19,4.3,0
12381899,12:11:00,12:11:00,5691,20,4.62,0
12381899,12:11:01,12:11:01,5692,21,4.74,0
12381899,12:12:00,12:12:00,5693,22,4.95,0
12381899,12:13:00,12:13:00,5756,23,5.1,0
12381899,12:14:00,12:14:00,1862,24,5.38,0
12381899,12:16:00,12:16:00,1864,25,5.73,
12381899,12:18:00,12:18:00,1945,26,6.05,0
12381899,12:19:00,12:19:00,1946,27,6.34,0
12381899,12:20:00,12:20:00,1737,28,6.56,0
12381899,12:21:00,12:21:00,1738,29,6.78,0
12381899,12:23:00,12:23:00,1740,30,7.06,0
12381899,12:24:00,12:24:00,1741,31,7.26,0
12381899,12:25:00,12:25:00,1743,32,7.52,0
12381899,12:27:00,12:27:00,1744,33,7.8,0
12381899,12:28:00,12:28:00,1746,34,8.01,0
12381899,12:30:00,12:30:00,1958,35,8.46,
12381899,12:31:00,12:31:00,1749,36,8.8,0
12381899,12:32:00,12:32:00,1750,37,8.95,0
12381899,12:32:01,12:32:01,1751,38,9.08,0
12381899,12:33:00,12:33:00,1752,39,9.2,0
12381899,12:33:01,12:33:01,1753,40,9.33,0
12381899,12:34:00,12:34:00,1754,41,9.46,0
12381899,12:34:01,12:34:01,1755,42,9.72,0
12381899,12:35:00,12:35:00,1756,43,9.96,0
12381899,12:36:00,12:36:00,1757,44,10.19,0
12381899,12:37:00,12:37:00,1758,45,10.34,0
12381899,12:38:00,12:38:00,1759,46,10.73,
12381899,12:39:00,12:39:00,1760,47,10.93,0
12381899,12:41:00,12:41:00,1761,48,11.24,0
12381899,12:41:01,12:41:01,1762,49,11.4,0
12381899,12:42:00,12:42:00,1763,50,11.53,0
12381899,12:43:00,12:43:00,1857,51,11.7,0
12381899,12:44:00,12:44:00,0869,52,11.95,0
12381899,12:45:00,12:45:00,0870,53,12.2,0
12381899,12:46:00,12:46:00,1858,54,12.4,0
12381899,12:48:00,12:48:00,1972,55,12.74,
12381900,12:20:00,12:20:00,8609,1,0,
12381900,12:21:00,12:21:00,8611,2,0.17,0
12381900,12:22:00,12:22:00,7609,3,0.43,0
12381900,12:23:00,12:23:00,7610,4,0.75,0
12381900,12:24:00,12:24:00,7611,5,1.04,0
12381900,12:26:00,12:26:00,7612,6,1.29,0
12381900,12:26:01,12:26:01,7613,7,1.46,0
12381900,12:28:00,12:28:00,7614,8,1.79,0
12381900,12:29:00,12:29:00,7615,9,2.04,0
12381900,12:30:00,12:30:00,5791,10,2.19,0
12381900,12:30:01,12:30:01,5792,11,2.4,0
12381900,12:31:00,12:31:00,5250,12,2.58,0
12381900,12:32:00,12:32:00,5793,13,2.81,0
12381900,12:33:00,12:33:00,5794,14,3.05,0
12381900,12:34:00,12:34:00,5795,15,3.18,0
12381900,12:35:00,12:35:00,1624,16,3.46,
12381900,12:36:00,12:36:00,1625,17,3.68,0
12381900,12:38:00,12:38:00,5679,18,4.07,0
12381900,12:39:00,12:39:00,7893,19,4.3,0
12381900,12:41:00,12:41:00,5691,20,4.62,0
12381900,12:41:01,12:41:01,5692,21,4.74,0
12381900,12:42:00,12:42:00,5693,22,4.95,0
12381900,12:43:00,12:43:00,5756,23,5.1,0
12381900,12:44:00,12:44:00,1862,24,5.38,0
12381900,12:46:00,12:46:00,1864,25,5.73,
12381900,12:48:00,12:48:00,1945,26,6.05,0
12381900,12:49:00,12:49:00,1946,27,6.34,0
12381900,12:50:00,12:50:00,1737,28,6.56,0
12381900,12:51:00,12:51:00,1738,29,6.78,0
12381900,12:53:00,12:53:00,1740,30,7.06,0
12381900,12:54:00,12:54:00,1741,31,7.26,0
12381900,12:55:00,12:55:00,1743,32,7.52,0
12381900,12:57:00,12:57:00,1744,33,7.8,0
12381900,12:58:00,12:58:00,1746,34,8.01,0
12381900,13:00:00,13:00:00,1958,35,8.46,
12381900,13:01:00,13:01:00,1749,36,8.8,0
12381900,13:02:00,13:02:00,1750,37,8.95,0
12381900,13:02:01,13:02:01,1751,38,9.08,0
12381900,13:03:00,13:03:00,1752,39,9.2,0
12381900,13:03:01,13:03:01,1753,40,9.33,0
12381900,13:04:00,13:04:00,1754,41,9.46,0
12381900,13:04:01,13:04:01,1755,42,9.72,0
12381900,13:05:00,13:05:00,1756,43,9.96,0
12381900,13:06:00,13:06:00,1757,44,10.19,0
12381900,13:07:00,13:07:00,1758,45,10.34,0
12381900,13:08:00,13:08:00,1759,46,10.73,
12381900,13:09:00,13:09:00,1760,47,10.93,0
12381900,13:11:00,13:11:00,1761,48,11.24,0
12381900,13:11:01,13:11:01,1762,49,11.4,0
12381900,13:12:00,13:12:00,1763,50,11.53,0
12381900,13:13:00,13:13:00,1857,51,11.7,0
12381900,13:14:00,13:14:00,0869,52,11.95,0
12381900,13:15:00,13:15:00,0870,53,12.2,0
12381900,13:16:00,13:16:00,1858,54,12.4,0
12381900,13:18:00,13:18:00,1972,55,12.74,
12381901,12:50:00,12:50:00,8609,1,0,
12381901,12:51:00,12:51:00,8611,2,0.17,0
12381901,12:52:00,12:52:00,7609,3,0.43,0
12381901,12:53:00,12:53:00,7610,4,0.75,0
12381901,12:54:00,12:54:00,7611,5,1.04,0
12381901,12:56:00,12:56:00,7612,6,1.29,0
12381901,12:56:01,12:56:01,7613,7,1.46,0
12381901,12:58:00,12:58:00,7614,8,1.79,0
12381901,12:59:00,12:59:00,7615,9,2.04,0
12381901,13:00:00,13:00:00,5791,10,2.19,0
12381901,13:00:01,13:00:01,5792,11,2.4,0
12381901,13:01:00,13:01:00,5250,12,2.58,0
12381901,13:02:00,13:02:00,5793,13,2.81,0
12381901,13:03:00,13:03:00,5794,14,3.05,0
12381901,13:04:00,13:04:00,5795,15,3.18,0
12381901,13:05:00,13:05:00,1624,16,3.46,
12381901,13:06:00,13:06:00,1625,17,3.68,0
12381901,13:08:00,13:08:00,5679,18,4.07,0
12381901,13:09:00,13:09:00,7893,19,4.3,0
12381901,13:11:00,13:11:00,5691,20,4.62,0
12381901,13:11:01,13:11:01,5692,21,4.74,0
12381901,13:12:00,13:12:00,5693,22,4.95,0
12381901,13:13:00,13:13:00,5756,23,5.1,0
12381901,13:14:00,13:14:00,1862,24,5.38,0
12381901,13:16:00,13:16:00,1864,25,5.73,
12381901,13:18:00,13:18:00,1945,26,6.05,0
12381901,13:19:00,13:19:00,1946,27,6.34,0
12381901,13:20:00,13:20:00,1737,28,6.56,0
12381901,13:21:00,13:21:00,1738,29,6.78,0
12381901,13:23:00,13:23:00,1740,30,7.06,0
12381901,13:24:00,13:24:00,1741,31,7.26,0
12381901,13:25:00,13:25:00,1743,32,7.52,0
12381901,13:27:00,13:27:00,1744,33,7.8,0
12381901,13:28:00,13:28:00,1746,34,8.01,0
12381901,13:30:00,13:30:00,1958,35,8.46,
12381901,13:31:00,13:31:00,1749,36,8.8,0
12381901,13:32:00,13:32:00,1750,37,8.95,0
12381901,13:32:01,13:32:01,1751,38,9.08,0
12381901,13:33:00,13:33:00,1752,39,9.2,0
12381901,13:33:01,13:33:01,1753,40,9.33,0
12381901,13:34:00,13:34:00,1754,41,9.46,0
12381901,13:34:01,13:34:01,1755,42,9.72,0
12381901,13:35:00,13:35:00,1756,43,9.96,0
12381901,13:36:00,13:36:00,1757,44,10.19,0
12381901,13:37:00,13:37:00,1758,45,10.34,0
12381901,13:38:00,13:38:00,1759,46,10.73,
12381901,13:39:00,13:39:00,1760,47,10.93,0
12381901,13:41:00,13:41:00,1761,48,11.24,0
12381901,13:41:01,13:41:01,1762,49,11.4,0
12381901,13:42:00,13:42:00,1763,50,11.53,0
12381901,13:43:00,13:43:00,1857,51,11.7,0
12381901,13:44:00,13:44:00,0869,52,11.95,0
12381901,13:45:00,13:45:00,0870,53,12.2,0
12381901,13:46:00,13:46:00,1858,54,12.4,0
12381901,13:48:00,13:48:00,1972,55,12.74,
12381902,13:20:00,13:20:00,8609,1,0,
12381902,13:21:00,13:21:00,8611,2,0.17,0
12381902,13:22:00,13:22:00,7609,3,0.43,0
12381902,13:23:00,13:23:00,7610,4,0.75,0
12381902,13:24:00,13:24:00,7611,5,1.04,0
12381902,13:26:00,13:26:00,7612,6,1.29,0
12381902,13:26:01,13:26:01,7613,7,1.46,0
12381902,13:28:00,13:28:00,7614,8,1.79,0
12381902,13:29:00,13:29:00,7615,9,2.04,0
12381902,13:30:00,13:30:00,5791,10,2.19,0
12381902,13:30:01,13:30:01,5792,11,2.4,0
12381902,13:31:00,13:31:00,5250,12,2.58,0
12381902,13:32:00,13:32:00,5793,13,2.81,0
12381902,13:33:00,13:33:00,5794,14,3.05,0
12381902,13:34:00,13:34:00,5795,15,3.18,0
12381902,13:35:00,13:35:00,1624,16,3.46,
12381902,13:36:00,13:36:00,1625,17,3.68,0
12381902,13:38:00,13:38:00,5679,18,4.07,0
12381902,13:39:00,13:39:00,7893,19,4.3,0
12381902,13:41:00,13:41:00,5691,20,4.62,0
12381902,13:41:01,13:41:01,5692,21,4.74,0
12381902,13:42:00,13:42:00,5693,22,4.95,0
12381902,13:43:00,13:43:00,5756,23,5.1,0
12381902,13:44:00,13:44:00,1862,24,5.38,0
12381902,13:46:00,13:46:00,1864,25,5.73,
12381902,13:48:00,13:48:00,1945,26,6.05,0
12381902,13:49:00,13:49:00,1946,27,6.34,0
12381902,13:50:00,13:50:00,1737,28,6.56,0
12381902,13:51:00,13:51:00,1738,29,6.78,0
12381902,13:53:00,13:53:00,1740,30,7.06,0
12381902,13:54:00,13:54:00,1741,31,7.26,0
12381902,13:55:00,13:55:00,1743,32,7.52,0
12381902,13:57:00,13:57:00,1744,33,7.8,0
12381902,13:58:00,13:58:00,1746,34,8.01,0
12381902,14:00:00,14:00:00,1958,35,8.46,
12381902,14:01:00,14:01:00,1749,36,8.8,0
12381902,14:02:00,14:02:00,1750,37,8.95,0
12381902,14:02:01,14:02:01,1751,38,9.08,0
12381902,14:03:00,14:03:00,1752,39,9.2,0
12381902,14:03:01,14:03:01,1753,40,9.33,0
12381902,14:04:00,14:04:00,1754,41,9.46,0
12381902,14:04:01,14:04:01,1755,42,9.72,0
12381902,14:05:00,14:05:00,1756,43,9.96,0
12381902,14:06:00,14:06:00,1757,44,10.19,0
12381902,14:07:00,14:07:00,1758,45,10.34,0
12381902,14:08:00,14:08:00,1759,46,10.73,
12381902,14:09:00,14:09:00,1760,47,10.93,0
12381902,14:11:00,14:11:00,1761,48,11.24,0
12381902,14:11:01,14:11:01,1762,49,11.4,0
12381902,14:12:00,14:12:00,1763,50,11.53,0
12381902,14:13:00,14:13:00,1857,51,11.7,0
12381902,14:14:00,14:14:00,0869,52,11.95,0
12381902,14:15:00,14:15:00,0870,53,12.2,0
12381902,14:16:00,14:16:00,1858,54,12.4,0
12381902,14:18:00,14:18:00,1972,55,12.74,
12381903,13:49:00,13:49:00,8609,1,0,
12381903,13:50:00,13:50:00,8611,2,0.17,0
12381903,13:51:00,13:51:00,7609,3,0.43,0
12381903,13:52:00,13:52:00,7610,4,0.75,0
12381903,13:53:00,13:53:00,7611,5,1.04,0
12381903,13:55:00,13:55:00,7612,6,1.29,0
12381903,13:55:01,13:55:01,7613,7,1.46,0
12381903,13:57:00,13:57:00,7614,8,1.79,0
12381903,13:58:00,13:58:00,7615,9,2.04,0
12381903,13:59:00,13:59:00,5791,10,2.19,0
12381903,13:59:01,13:59:01,5792,11,2.4,0
12381903,14:00:00,14:00:00,5250,12,2.58,0
12381903,14:01:00,14:01:00,5793,13,2.81,0
12381903,14:02:00,14:02:00,5794,14,3.05,0
12381903,14:03:00,14:03:00,5795,15,3.18,0
12381903,14:04:00,14:04:00,1624,16,3.46,
12381903,14:05:00,14:05:00,1625,17,3.68,0
12381903,14:07:00,14:07:00,5679,18,4.07,0
12381903,14:08:00,14:08:00,7893,19,4.3,0
12381903,14:10:00,14:10:00,5691,20,4.62,0
12381903,14:10:01,14:10:01,5692,21,4.74,0
12381903,14:11:00,14:11:00,5693,22,4.95,0
12381903,14:12:00,14:12:00,5756,23,5.1,0
12381903,14:13:00,14:13:00,1862,24,5.38,0
12381903,14:15:00,14:15:00,1864,25,5.73,
12381903,14:17:00,14:17:00,1945,26,6.05,0
12381903,14:18:00,14:18:00,1946,27,6.34,0
12381903,14:19:00,14:19:00,1737,28,6.56,0
12381903,14:20:00,14:20:00,1738,29,6.78,0
12381903,14:22:00,14:22:00,1740,30,7.06,0
12381903,14:23:00,14:23:00,1741,31,7.26,0
12381903,14:24:00,14:24:00,1743,32,7.52,0
12381903,14:26:00,14:26:00,1744,33,7.8,0
12381903,14:27:00,14:27:00,1746,34,8.01,0
12381903,14:29:00,14:29:00,1958,35,8.46,
12381903,14:30:00,14:30:00,1749,36,8.8,0
12381903,14:31:00,14:31:00,1750,37,8.95,0
12381903,14:31:01,14:31:01,1751,38,9.08,0
12381903,14:32:00,14:32:00,1752,39,9.2,0
12381903,14:32:01,14:32:01,1753,40,9.33,0
12381903,14:33:00,14:33:00,1754,41,9.46,0
12381903,14:33:01,14:33:01,1755,42,9.72,0
12381903,14:34:00,14:34:00,1756,43,9.96,0
12381903,14:35:00,14:35:00,1757,44,10.19,0
12381903,14:36:00,14:36:00,1758,45,10.34,0
12381903,14:37:00,14:37:00,1759,46,10.73,
12381903,14:38:00,14:38:00,1760,47,10.93,0
12381903,14:40:00,14:40:00,1761,48,11.24,0
12381903,14:40:01,14:40:01,1762,49,11.4,0
12381903,14:41:00,14:41:00,1763,50,11.53,0
12381903,14:42:00,14:42:00,1857,51,11.7,0
12381903,14:43:00,14:43:00,0869,52,11.95,0
12381903,14:44:00,14:44:00,0870,53,12.2,0
12381903,14:45:00,14:45:00,1858,54,12.4,0
12381903,14:47:00,14:47:00,1972,55,12.74,
12381904,14:11:00,14:11:00,8609,1,0,
12381904,14:12:00,14:12:00,8611,2,0.17,0
12381904,14:13:00,14:13:00,7609,3,0.43,0
12381904,14:15:00,14:15:00,7610,4,0.75,0
12381904,14:16:00,14:16:00,7611,5,1.04,0
12381904,14:17:00,14:17:00,7612,6,1.29,0
12381904,14:18:00,14:18:00,7613,7,1.46,0
12381904,14:20:00,14:20:00,7614,8,1.79,0
12381904,14:21:00,14:21:00,7615,9,2.04,0
12381904,14:22:00,14:22:00,5791,10,2.19,0
12381904,14:23:00,14:23:00,5792,11,2.4,0
12381904,14:24:00,14:24:00,5250,12,2.58,0
12381904,14:25:00,14:25:00,5793,13,2.81,0
12381904,14:26:00,14:26:00,5794,14,3.05,0
12381904,14:27:00,14:27:00,5795,15,3.18,0
12381904,14:28:00,14:28:00,1624,16,3.46,
12381904,14:29:00,14:29:00,1625,17,3.68,0
12381904,14:32:00,14:32:00,5679,18,4.07,0
12381904,14:33:00,14:33:00,7893,19,4.3,0
12381904,14:35:00,14:35:00,5691,20,4.62,0
12381904,14:36:00,14:36:00,5692,21,4.74,0
12381904,14:37:00,14:37:00,5693,22,4.95,0
12381904,14:38:00,14:38:00,5756,23,5.1,0
12381904,14:40:00,14:40:00,1862,24,5.38,0
12381904,14:42:00,14:42:00,1864,25,5.73,
12381904,14:44:00,14:44:00,1945,26,6.05,0
12381904,14:46:00,14:46:00,1946,27,6.34,0
12381904,14:47:00,14:47:00,1737,28,6.56,0
12381904,14:49:00,14:49:00,1738,29,6.78,0
12381904,14:50:00,14:50:00,1740,30,7.06,0
12381904,14:52:00,14:52:00,1741,31,7.26,0
12381904,14:53:00,14:53:00,1743,32,7.52,0
12381904,14:55:00,14:55:00,1744,33,7.8,0
12381904,14:56:00,14:56:00,1746,34,8.01,0
12381904,14:59:00,14:59:00,1958,35,8.46,
12381904,15:00:00,15:00:00,1749,36,8.8,0
12381904,15:01:00,15:01:00,1750,37,8.95,0
12381904,15:01:01,15:01:01,1751,38,9.08,0
12381904,15:02:00,15:02:00,1752,39,9.2,0
12381904,15:02:01,15:02:01,1753,40,9.33,0
12381904,15:03:00,15:03:00,1754,41,9.46,0
12381904,15:04:00,15:04:00,1755,42,9.72,0
12381904,15:05:00,15:05:00,1756,43,9.96,0
12381904,15:06:00,15:06:00,1757,44,10.19,0
12381904,15:06:01,15:06:01,1758,45,10.34,0
12381904,15:08:00,15:08:00,1759,46,10.73,
12381904,15:09:00,15:09:00,1760,47,10.93,0
12381904,15:11:00,15:11:00,1761,48,11.24,0
12381904,15:12:00,15:12:00,1762,49,11.4,0
12381904,15:12:01,15:12:01,1763,50,11.53,0
12381904,15:13:00,15:13:00,1857,51,11.7,0
12381904,15:15:00,15:15:00,0869,52,11.95,0
12381904,15:16:00,15:16:00,0870,53,12.2,0
12381904,15:17:00,15:17:00,1858,54,12.4,0
12381904,15:19:00,15:19:00,1972,55,12.74,
12381905,17:22:00,17:22:00,8609,1,0,
12381905,17:23:00,17:23:00,8611,2,0.17,0
12381905,17:24:00,17:24:00,7609,3,0.43,0
12381905,17:25:00,17:25:00,7610,4,0.75,0
12381905,17:26:00,17:26:00,7611,5,1.04,0
12381905,17:28:00,17:28:00,7612,6,1.29,0
12381905,17:28:01,17:28:01,7613,7,1.46,0
12381905,17:30:00,17:30:00,7614,8,1.79,0
12381905,17:31:00,17:31:00,7615,9,2.04,0
12381905,17:32:00,17:32:00,5791,10,2.19,0
12381905,17:32:01,17:32:01,5792,11,2.4,0
12381905,17:33:00,17:33:00,5250,12,2.58,0
12381905,17:34:00,17:34:00,5793,13,2.81,0
12381905,17:35:00,17:35:00,5794,14,3.05,0
12381905,17:36:00,17:36:00,5795,15,3.18,0
12381905,17:37:00,17:37:00,1624,16,3.46,
12381905,17:38:00,17:38:00,1625,17,3.68,0
12381905,17:40:00,17:40:00,5679,18,4.07,0
12381905,17:41:00,17:41:00,7893,19,4.3,0
12381905,17:43:00,17:43:00,5691,20,4.62,0
12381905,17:43:01,17:43:01,5692,21,4.74,0
12381905,17:44:00,17:44:00,5693,22,4.95,0
12381905,17:45:00,17:45:00,5756,23,5.1,0
12381905,17:46:00,17:46:00,1862,24,5.38,0
12381905,17:48:00,17:48:00,1864,25,5.73,
12381905,17:50:00,17:50:00,1945,26,6.05,0
12381905,17:51:00,17:51:00,1946,27,6.34,0
12381905,17:52:00,17:52:00,1737,28,6.56,0
12381905,17:53:00,17:53:00,1738,29,6.78,0
12381905,17:55:00,17:55:00,1740,30,7.06,0
12381905,17:56:00,17:56:00,1741,31,7.26,0
12381905,17:57:00,17:57:00,1743,32,7.52,0
12381905,17:59:00,17:59:00,1744,33,7.8,0
12381905,18:00:00,18:00:00,1746,34,8.01,0
12381905,18:02:00,18:02:00,1958,35,8.46,
12381905,18:03:00,18:03:00,1749,36,8.8,0
12381905,18:04:00,18:04:00,1750,37,8.95,0
12381905,18:04:01,18:04:01,1751,38,9.08,0
12381905,18:05:00,18:05:00,1752,39,9.2,0
12381905,18:05:01,18:05:01,1753,40,9.33,0
12381905,18:06:00,18:06:00,1754,41,9.46,0
12381905,18:06:01,18:06:01,1755,42,9.72,0
12381905,18:07:00,18:07:00,1756,43,9.96,0
12381905,18:08:00,18:08:00,1757,44,10.19,0
12381905,18:09:00,18:09:00,1758,45,10.34,0
12381905,18:10:00,18:10:00,1759,46,10.73,
12381905,18:11:00,18:11:00,1760,47,10.93,0
12381905,18:13:00,18:13:00,1761,48,11.24,0
12381905,18:13:01,18:13:01,1762,49,11.4,0
12381905,18:14:00,18:14:00,1763,50,11.53,0
12381905,18:15:00,18:15:00,1857,51,11.7,0
12381905,18:16:00,18:16:00,0869,52,11.95,0
12381905,18:17:00,18:17:00,0870,53,12.2,0
12381905,18:18:00,18:18:00,1858,54,12.4,0
12381905,18:20:00,18:20:00,1972,55,12.74,
12381906,18:22:00,18:22:00,8609,1,0,
12381906,18:23:00,18:23:00,8611,2,0.17,0
12381906,18:24:00,18:24:00,7609,3,0.43,0
12381906,18:25:00,18:25:00,7610,4,0.75,0
12381906,18:26:00,18:26:00,7611,5,1.04,0
12381906,18:28:00,18:28:00,7612,6,1.29,0
12381906,18:28:01,18:28:01,7613,7,1.46,0
12381906,18:30:00,18:30:00,7614,8,1.79,0
12381906,18:31:00,18:31:00,7615,9,2.04,0
12381906,18:32:00,18:32:00,5791,10,2.19,0
12381906,18:32:01,18:32:01,5792,11,2.4,0
12381906,18:33:00,18:33:00,5250,12,2.58,0
12381906,18:34:00,18:34:00,5793,13,2.81,0
12381906,18:35:00,18:35:00,5794,14,3.05,0
12381906,18:36:00,18:36:00,5795,15,3.18,0
12381906,18:37:00,18:37:00,1624,16,3.46,
12381906,18:38:00,18:38:00,1625,17,3.68,0
12381906,18:40:00,18:40:00,5679,18,4.07,0
12381906,18:41:00,18:41:00,7893,19,4.3,0
12381906,18:43:00,18:43:00,5691,20,4.62,0
12381906,18:43:01,18:43:01,5692,21,4.74,0
12381906,18:44:00,18:44:00,5693,22,4.95,0
12381906,18:45:00,18:45:00,5756,23,5.1,0
12381906,18:46:00,18:46:00,1862,24,5.38,0
12381906,18:48:00,18:48:00,1864,25,5.73,
12381906,18:50:00,18:50:00,1945,26,6.05,0
12381906,18:51:00,18:51:00,1946,27,6.34,0
12381906,18:52:00,18:52:00,1737,28,6.56,0
12381906,18:53:00,18:53:00,1738,29,6.78,0
12381906,18:55:00,18:55:00,1740,30,7.06,0
12381906,18:56:00,18:56:00,1741,31,7.26,0
12381906,18:57:00,18:57:00,1743,32,7.52,0
12381906,18:59:00,18:59:00,1744,33,7.8,0
12381906,19:00:00,19:00:00,1746,34,8.01,0
12381906,19:02:00,19:02:00,1958,35,8.46,
12381906,19:03:00,19:03:00,1749,36,8.8,0
12381906,19:04:00,19:04:00,1750,37,8.95,0
12381906,19:04:01,19:04:01,1751,38,9.08,0
12381906,19:05:00,19:05:00,1752,39,9.2,0
12381906,19:05:01,19:05:01,1753,40,9.33,0
12381906,19:06:00,19:06:00,1754,41,9.46,0
12381906,19:06:01,19:06:01,1755,42,9.72,0
12381906,19:07:00,19:07:00,1756,43,9.96,0
12381906,19:08:00,19:08:00,1757,44,10.19,0
12381906,19:09:00,19:09:00,1758,45,10.34,0
12381906,19:10:00,19:10:00,1759,46,10.73,
12381906,19:11:00,19:11:00,1760,47,10.93,0
12381906,19:13:00,19:13:00,1761,48,11.24,0
12381906,19:13:01,19:13:01,1762,49,11.4,0
12381906,19:14:00,19:14:00,1763,50,11.53,0
12381906,19:15:00,19:15:00,1857,51,11.7,0
12381906,19:16:00,19:16:00,0869,52,11.95,0
12381906,19:17:00,19:17:00,0870,53,12.2,0
12381906,19:18:00,19:18:00,1858,54,12.4,0
12381906,19:20:00,19:20:00,1972,55,12.74,
12381908,19:26:00,19:26:00,8609,1,0,
12381908,19:27:00,19:27:00,8611,2,0.17,0
12381908,19:28:00,19:28:00,7609,3,0.43,0
12381908,19:29:00,19:29:00,7610,4,0.75,0
12381908,19:30:00,19:30:00,7611,5,1.04,0
12381908,19:31:00,19:31:00,7612,6,1.29,0
12381908,19:32:00,19:32:00,7613,7,1.46,0
12381908,19:33:00,19:33:00,7614,8,1.79,0
12381908,19:34:00,19:34:00,7615,9,2.04,0
12381908,19:35:00,19:35:00,5791,10,2.19,0
12381908,19:36:00,19:36:00,5792,11,2.4,0
12381908,19:36:01,19:36:01,5250,12,2.58,0
12381908,19:37:00,19:37:00,5793,13,2.81,0
12381908,19:38:00,19:38:00,5794,14,3.05,0
12381908,19:39:00,19:39:00,5795,15,3.18,0
12381908,19:40:00,19:40:00,1624,16,3.46,
12381908,19:41:00,19:41:00,1625,17,3.68,0
12381908,19:42:00,19:42:00,5679,18,4.07,0
12381908,19:43:00,19:43:00,7893,19,4.3,0
12381908,19:45:00,19:45:00,5691,20,4.62,0
12381908,19:45:01,19:45:01,5692,21,4.74,0
12381908,19:46:00,19:46:00,5693,22,4.95,0
12381908,19:46:01,19:46:01,5756,23,5.1,0
12381908,19:48:00,19:48:00,1862,24,5.38,0
12381908,19:49:00,19:49:00,1864,25,5.73,
12381908,19:51:00,19:51:00,1945,26,6.05,0
12381908,19:52:00,19:52:00,1946,27,6.34,0
12381908,19:53:00,19:53:00,1737,28,6.56,0
12381908,19:54:00,19:54:00,1738,29,6.78,0
12381908,19:55:00,19:55:00,1740,30,7.06,0
12381908,19:56:00,19:56:00,1741,31,7.26,0
12381908,19:58:00,19:58:00,1743,32,7.52,0
12381908,19:59:00,19:59:00,1744,33,7.8,0
12381908,20:00:00,20:00:00,1746,34,8.01,0
12381908,20:02:00,20:02:00,1958,35,8.46,
12381908,20:03:00,20:03:00,1749,36,8.8,0
12381908,20:04:00,20:04:00,1750,37,8.95,0
12381908,20:04:01,20:04:01,1751,38,9.08,0
12381908,20:05:00,20:05:00,1752,39,9.2,0
12381908,20:05:01,20:05:01,1753,40,9.33,0
12381908,20:06:00,20:06:00,1754,41,9.46,0
12381908,20:06:01,20:06:01,1755,42,9.72,0
12381908,20:07:00,20:07:00,1756,43,9.96,0
12381908,20:08:00,20:08:00,1757,44,10.19,0
12381908,20:09:00,20:09:00,1758,45,10.34,0
12381908,20:10:00,20:10:00,1759,46,10.73,
12381908,20:11:00,20:11:00,1760,47,10.93,0
12381908,20:12:00,20:12:00,1761,48,11.24,0
12381908,20:13:00,20:13:00,1762,49,11.4,0
12381908,20:13:01,20:13:01,1763,50,11.53,0
12381908,20:14:00,20:14:00,1857,51,11.7,0
12381908,20:15:00,20:15:00,0869,52,11.95,0
12381908,20:16:00,20:16:00,0870,53,12.2,0
12381908,20:17:00,20:17:00,1858,54,12.4,0
12381908,20:18:00,20:18:00,1972,55,12.74,
12381909,22:17:00,22:17:00,8609,1,0,
12381909,22:18:00,22:18:00,8611,2,0.17,0
12381909,22:19:00,22:19:00,7609,3,0.43,0
12381909,22:20:00,22:20:00,7610,4,0.75,0
12381909,22:21:00,22:21:00,7611,5,1.04,0
12381909,22:22:00,22:22:00,7612,6,1.29,0
12381909,22:22:01,22:22:01,7613,7,1.46,0
12381909,22:24:00,22:24:00,7614,8,1.79,0
12381909,22:25:00,22:25:00,7615,9,2.04,0
12381909,22:25:01,22:25:01,5791,10,2.19,0
12381909,22:26:00,22:26:00,5792,11,2.4,0
12381909,22:27:00,22:27:00,5250,12,2.58,0
12381909,22:28:00,22:28:00,5793,13,2.81,0
12381909,22:28:01,22:28:01,5794,14,3.05,0
12381909,22:29:00,22:29:00,5795,15,3.18,0
12381909,22:30:00,22:30:00,1624,16,3.46,
12381909,22:31:00,22:31:00,1625,17,3.68,0
12381909,22:32:00,22:32:00,5679,18,4.07,0
12381909,22:33:00,22:33:00,7893,19,4.3,0
12381909,22:34:00,22:34:00,5691,20,4.62,0
12381909,22:35:00,22:35:00,5692,21,4.74,0
12381909,22:35:01,22:35:01,5693,22,4.95,0
12381909,22:36:00,22:36:00,5756,23,5.1,0
12381909,22:37:00,22:37:00,1862,24,5.38,0
12381909,22:38:00,22:38:00,1864,25,5.73,
12381909,22:39:00,22:39:00,1945,26,6.05,0
12381909,22:41:00,22:41:00,1946,27,6.34,0
12381909,22:42:00,22:42:00,1737,28,6.56,0
12381909,22:43:00,22:43:00,1738,29,6.78,0
12381909,22:44:00,22:44:00,1740,30,7.06,0
12381909,22:45:00,22:45:00,1741,31,7.26,0
12381909,22:46:00,22:46:00,1743,32,7.52,0
12381909,22:47:00,22:47:00,1744,33,7.8,0
12381909,22:48:00,22:48:00,1746,34,8.01,0
12381909,22:50:00,22:50:00,1958,35,8.46,
12381909,22:51:00,22:51:00,1749,36,8.8,0
12381909,22:52:00,22:52:00,1750,37,8.95,0
12381909,22:52:01,22:52:01,1751,38,9.08,0
12381909,22:52:02,22:52:02,1752,39,9.2,0
12381909,22:53:00,22:53:00,1753,40,9.33,0
12381909,22:53:01,22:53:01,1754,41,9.46,0
12381909,22:54:00,22:54:00,1755,42,9.72,0
12381909,22:55:00,22:55:00,1756,43,9.96,0
12381909,22:55:01,22:55:01,1757,44,10.19,0
12381909,22:56:00,22:56:00,1758,45,10.34,0
12381909,22:57:00,22:57:00,1759,46,10.73,
12381909,22:58:00,22:58:00,1760,47,10.93,0
12381909,22:59:00,22:59:00,1761,48,11.24,0
12381909,23:00:00,23:00:00,1762,49,11.4,0
12381909,23:00:01,23:00:01,1763,50,11.53,0
12381909,23:01:00,23:01:00,1857,51,11.7,0
12381909,23:02:00,23:02:00,0869,52,11.95,0
12381909,23:03:00,23:03:00,0870,53,12.2,0
12381909,23:04:00,23:04:00,1858,54,12.4,0
12381909,23:05:00,23:05:00,1972,55,12.74,
12381915,15:13:00,15:13:00,8609,1,0,
12381915,15:14:00,15:14:00,8611,2,0.17,0
12381915,15:15:00,15:15:00,7609,3,0.43,0
12381915,15:17:00,15:17:00,7610,4,0.75,0
12381915,15:18:00,15:18:00,7611,5,1.04,0
12381915,15:19:00,15:19:00,7612,6,1.29,0
12381915,15:20:00,15:20:00,7613,7,1.46,0
12381915,15:22:00,15:22:00,7614,8,1.79,0
12381915,15:23:00,15:23:00,7615,9,2.04,0
12381915,15:24:00,15:24:00,5791,10,2.19,0
12381915,15:25:00,15:25:00,5792,11,2.4,0
12381915,15:26:00,15:26:00,5250,12,2.58,0
12381915,15:27:00,15:27:00,5793,13,2.81,0
12381915,15:28:00,15:28:00,5794,14,3.05,0
12381915,15:29:00,15:29:00,5795,15,3.18,0
12381915,15:30:00,15:30:00,1624,16,3.46,
12381915,15:31:00,15:31:00,1625,17,3.68,0
12381915,15:34:00,15:34:00,5679,18,4.07,0
12381915,15:35:00,15:35:00,7893,19,4.3,0
12381915,15:37:00,15:37:00,5691,20,4.62,0
12381915,15:38:00,15:38:00,5692,21,4.74,0
12381915,15:39:00,15:39:00,5693,22,4.95,0
12381915,15:40:00,15:40:00,5756,23,5.1,0
12381915,15:42:00,15:42:00,1862,24,5.38,0
12381915,15:44:00,15:44:00,1864,25,5.73,
12381915,15:46:00,15:46:00,1945,26,6.05,0
12381915,15:48:00,15:48:00,1946,27,6.34,0
12381915,15:49:00,15:49:00,1737,28,6.56,0
12381915,15:51:00,15:51:00,1738,29,6.78,0
12381915,15:52:00,15:52:00,1740,30,7.06,0
12381915,15:54:00,15:54:00,1741,31,7.26,0
12381915,15:55:00,15:55:00,1743,32,7.52,0
12381915,15:57:00,15:57:00,1744,33,7.8,0
12381915,15:58:00,15:58:00,1746,34,8.01,0
12381915,16:01:00,16:01:00,1958,35,8.46,
12381915,16:02:00,16:02:00,1749,36,8.8,0
12381915,16:03:00,16:03:00,1750,37,8.95,0
12381915,16:03:01,16:03:01,1751,38,9.08,0
12381915,16:04:00,16:04:00,1752,39,9.2,0
12381915,16:04:01,16:04:01,1753,40,9.33,0
12381915,16:05:00,16:05:00,1754,41,9.46,0
12381915,16:06:00,16:06:00,1755,42,9.72,0
12381915,16:07:00,16:07:00,1756,43,9.96,0
12381915,16:08:00,16:08:00,1757,44,10.19,0
12381915,16:08:01,16:08:01,1758,45,10.34,0
12381915,16:10:00,16:10:00,1759,46,10.73,
12381915,16:11:00,16:11:00,1760,47,10.93,0
12381915,16:13:00,16:13:00,1761,48,11.24,0
12381915,16:14:00,16:14:00,1762,49,11.4,0
12381915,16:14:01,16:14:01,1763,50,11.53,0
12381915,16:15:00,16:15:00,1857,51,11.7,0
12381915,16:17:00,16:17:00,0869,52,11.95,0
12381915,16:18:00,16:18:00,0870,53,12.2,0
12381915,16:19:00,16:19:00,1858,54,12.4,0
12381915,16:21:00,16:21:00,1972,55,12.74,
12381919,05:49:00,05:49:00,8609,1,0,
12381919,05:50:00,05:50:00,8611,2,0.17,0
12381919,05:51:00,05:51:00,7609,3,0.43,0
12381919,05:52:00,05:52:00,7610,4,0.75,0
12381919,05:53:00,05:53:00,7611,5,1.04,0
12381919,05:54:00,05:54:00,7612,6,1.29,0
12381919,05:55:00,05:55:00,7613,7,1.46,0
12381919,05:56:00,05:56:00,7614,8,1.79,0
12381919,05:57:00,05:57:00,7615,9,2.04,0
12381919,05:58:00,05:58:00,5791,10,2.19,0
12381919,05:59:00,05:59:00,5792,11,2.4,0
12381919,05:59:01,05:59:01,5250,12,2.58,0
12381919,06:00:00,06:00:00,5793,13,2.81,0
12381919,06:01:00,06:01:00,5794,14,3.05,0
12381919,06:02:00,06:02:00,5795,15,3.18,0
12381919,06:03:00,06:03:00,1624,16,3.46,
12381919,06:04:00,06:04:00,1625,17,3.68,0
12381919,06:05:00,06:05:00,5679,18,4.07,0
12381919,06:06:00,06:06:00,7893,19,4.3,0
12381919,06:08:00,06:08:00,5691,20,4.62,0
12381919,06:08:01,06:08:01,5692,21,4.74,0
12381919,06:09:00,06:09:00,5693,22,4.95,0
12381919,06:09:01,06:09:01,5756,23,5.1,0
12381919,06:11:00,06:11:00,1862,24,5.38,0
12381919,06:12:00,06:12:00,1864,25,5.73,
12381919,06:13:00,06:13:00,1945,26,6.05,0
12381919,06:15:00,06:15:00,1946,27,6.34,0
12381919,06:16:00,06:16:00,1737,28,6.56,0
12381919,06:17:00,06:17:00,1738,29,6.78,0
12381919,06:18:00,06:18:00,1740,30,7.06,0
12381919,06:19:00,06:19:00,1741,31,7.26,0
12381919,06:20:00,06:20:00,1743,32,7.52,0
12381919,06:21:00,06:21:00,1744,33,7.8,0
12381919,06:22:00,06:22:00,1746,34,8.01,0
12381919,06:24:00,06:24:00,1958,35,8.46,
12381919,06:25:00,06:25:00,1749,36,8.8,0
12381919,06:26:00,06:26:00,1750,37,8.95,0
12381919,06:26:01,06:26:01,1751,38,9.08,0
12381919,06:27:00,06:27:00,1752,39,9.2,0
12381919,06:27:01,06:27:01,1753,40,9.33,0
12381919,06:28:00,06:28:00,1754,41,9.46,0
12381919,06:28:01,06:28:01,1755,42,9.72,0
12381919,06:29:00,06:29:00,1756,43,9.96,0
12381919,06:30:00,06:30:00,1757,44,10.19,0
12381919,06:31:00,06:31:00,1758,45,10.34,0
12381919,06:32:00,06:32:00,1759,46,10.73,
12381919,06:33:00,06:33:00,1760,47,10.93,0
12381919,06:35:00,06:35:00,1761,48,11.24,0
12381919,06:36:00,06:36:00,1762,49,11.4,0
12381919,06:37:00,06:37:00,1763,50,11.53,0
12381919,06:38:00,06:38:00,1857,51,11.7,0
12381919,06:40:00,06:40:00,0869,52,11.95,0
12381919,06:42:00,06:42:00,0870,53,12.2,0
12381919,06:43:00,06:43:00,1858,54,12.4,0
12381919,06:45:00,06:45:00,1972,55,12.74,
12381920,06:19:00,06:19:00,8609,1,0,
12381920,06:20:00,06:20:00,8611,2,0.17,0
12381920,06:21:00,06:21:00,7609,3,0.43,0
12381920,06:22:00,06:22:00,7610,4,0.75,0
12381920,06:23:00,06:23:00,7611,5,1.04,0
12381920,06:24:00,06:24:00,7612,6,1.29,0
12381920,06:25:00,06:25:00,7613,7,1.46,0
12381920,06:26:00,06:26:00,7614,8,1.79,0
12381920,06:27:00,06:27:00,7615,9,2.04,0
12381920,06:28:00,06:28:00,5791,10,2.19,0
12381920,06:29:00,06:29:00,5792,11,2.4,0
12381920,06:29:01,06:29:01,5250,12,2.58,0
12381920,06:30:00,06:30:00,5793,13,2.81,0
12381920,06:31:00,06:31:00,5794,14,3.05,0
12381920,06:32:00,06:32:00,5795,15,3.18,0
12381920,06:33:00,06:33:00,1624,16,3.46,
12381920,06:34:00,06:34:00,1625,17,3.68,0
12381920,06:35:00,06:35:00,5679,18,4.07,0
12381920,06:36:00,06:36:00,7893,19,4.3,0
12381920,06:38:00,06:38:00,5691,20,4.62,0
12381920,06:38:01,06:38:01,5692,21,4.74,0
12381920,06:39:00,06:39:00,5693,22,4.95,0
12381920,06:39:01,06:39:01,5756,23,5.1,0
12381920,06:41:00,06:41:00,1862,24,5.38,0
12381920,06:42:00,06:42:00,1864,25,5.73,
12381920,06:43:00,06:43:00,1945,26,6.05,0
12381920,06:45:00,06:45:00,1946,27,6.34,0
12381920,06:46:00,06:46:00,1737,28,6.56,0
12381920,06:47:00,06:47:00,1738,29,6.78,0
12381920,06:48:00,06:48:00,1740,30,7.06,0
12381920,06:49:00,06:49:00,1741,31,7.26,0
12381920,06:50:00,06:50:00,1743,32,7.52,0
12381920,06:51:00,06:51:00,1744,33,7.8,0
12381920,06:52:00,06:52:00,1746,34,8.01,0
12381920,06:54:00,06:54:00,1958,35,8.46,
12381920,06:55:00,06:55:00,1749,36,8.8,0
12381920,06:56:00,06:56:00,1750,37,8.95,0
12381920,06:56:01,06:56:01,1751,38,9.08,0
12381920,06:57:00,06:57:00,1752,39,9.2,0
12381920,06:57:01,06:57:01,1753,40,9.33,0
12381920,06:58:00,06:58:00,1754,41,9.46,0
12381920,06:58:01,06:58:01,1755,42,9.72,0
12381920,06:59:00,06:59:00,1756,43,9.96,0
12381920,07:00:00,07:00:00,1757,44,10.19,0
12381920,07:01:00,07:01:00,1758,45,10.34,0
12381920,07:02:00,07:02:00,1759,46,10.73,
12381920,07:03:00,07:03:00,1760,47,10.93,0
12381920,07:05:00,07:05:00,1761,48,11.24,0
12381920,07:06:00,07:06:00,1762,49,11.4,0
12381920,07:07:00,07:07:00,1763,50,11.53,0
12381920,07:08:00,07:08:00,1857,51,11.7,0
12381920,07:10:00,07:10:00,0869,52,11.95,0
12381920,07:12:00,07:12:00,0870,53,12.2,0
12381920,07:13:00,07:13:00,1858,54,12.4,0
12381920,07:15:00,07:15:00,1972,55,12.74,
12381921,06:38:00,06:38:00,8609,1,0,
12381921,06:39:00,06:39:00,8611,2,0.17,0
12381921,06:40:00,06:40:00,7609,3,0.43,0
12381921,06:42:00,06:42:00,7610,4,0.75,0
12381921,06:43:00,06:43:00,7611,5,1.04,0
12381921,06:44:00,06:44:00,7612,6,1.29,0
12381921,06:45:00,06:45:00,7613,7,1.46,0
12381921,06:47:00,06:47:00,7614,8,1.79,0
12381921,06:48:00,06:48:00,7615,9,2.04,0
12381921,06:49:00,06:49:00,5791,10,2.19,0
12381921,06:50:00,06:50:00,5792,11,2.4,0
12381921,06:51:00,06:51:00,5250,12,2.58,0
12381921,06:52:00,06:52:00,5793,13,2.81,0
12381921,06:53:00,06:53:00,5794,14,3.05,0
12381921,06:54:00,06:54:00,5795,15,3.18,0
12381921,06:55:00,06:55:00,1624,16,3.46,
12381921,06:56:00,06:56:00,1625,17,3.68,0
12381921,06:59:00,06:59:00,5679,18,4.07,0
12381921,07:00:00,07:00:00,7893,19,4.3,0
12381921,07:02:00,07:02:00,5691,20,4.62,0
12381921,07:02:01,07:02:01,5692,21,4.74,0
12381921,07:04:00,07:04:00,5693,22,4.95,0
12381921,07:04:01,07:04:01,5756,23,5.1,0
12381921,07:06:00,07:06:00,1862,24,5.38,0
12381921,07:08:00,07:08:00,1864,25,5.73,
12381921,07:10:00,07:10:00,1945,26,6.05,0
12381921,07:12:00,07:12:00,1946,27,6.34,0
12381921,07:13:00,07:13:00,1737,28,6.56,0
12381921,07:14:00,07:14:00,1738,29,6.78,0
12381921,07:16:00,07:16:00,1740,30,7.06,0
12381921,07:17:00,07:17:00,1741,31,7.26,0
12381921,07:18:00,07:18:00,1743,32,7.52,0
12381921,07:20:00,07:20:00,1744,33,7.8,0
12381921,07:21:00,07:21:00,1746,34,8.01,0
12381921,07:24:00,07:24:00,1958,35,8.46,
12381921,07:25:00,07:25:00,1749,36,8.8,0
12381921,07:26:00,07:26:00,1750,37,8.95,0
12381921,07:26:01,07:26:01,1751,38,9.08,0
12381921,07:27:00,07:27:00,1752,39,9.2,0
12381921,07:27:01,07:27:01,1753,40,9.33,0
12381921,07:28:00,07:28:00,1754,41,9.46,0
12381921,07:29:00,07:29:00,1755,42,9.72,0
12381921,07:30:00,07:30:00,1756,43,9.96,0
12381921,07:31:00,07:31:00,1757,44,10.19,0
12381921,07:31:01,07:31:01,1758,45,10.34,0
12381921,07:33:00,07:33:00,1759,46,10.73,
12381921,07:34:00,07:34:00,1760,47,10.93,0
12381921,07:36:00,07:36:00,1761,48,11.24,0
12381921,07:37:00,07:37:00,1762,49,11.4,0
12381921,07:37:01,07:37:01,1763,50,11.53,0
12381921,07:38:00,07:38:00,1857,51,11.7,0
12381921,07:40:00,07:40:00,0869,52,11.95,0
12381921,07:41:00,07:41:00,0870,53,12.2,0
12381921,07:42:00,07:42:00,1858,54,12.4,0
12381921,07:44:00,07:44:00,1972,55,12.74,
12381922,07:45:00,07:45:00,8609,1,0,
12381922,07:46:00,07:46:00,8611,2,0.17,0
12381922,07:47:00,07:47:00,7609,3,0.43,0
12381922,07:49:00,07:49:00,7610,4,0.75,0
12381922,07:50:00,07:50:00,7611,5,1.04,0
12381922,07:51:00,07:51:00,7612,6,1.29,0
12381922,07:52:00,07:52:00,7613,7,1.46,0
12381922,07:54:00,07:54:00,7614,8,1.79,0
12381922,07:55:00,07:55:00,7615,9,2.04,0
12381922,07:56:00,07:56:00,5791,10,2.19,0
12381922,07:57:00,07:57:00,5792,11,2.4,0
12381922,07:58:00,07:58:00,5250,12,2.58,0
12381922,07:59:00,07:59:00,5793,13,2.81,0
12381922,08:00:00,08:00:00,5794,14,3.05,0
12381922,08:01:00,08:01:00,5795,15,3.18,0
12381922,08:02:00,08:02:00,1624,16,3.46,
12381922,08:03:00,08:03:00,1625,17,3.68,0
12381922,08:06:00,08:06:00,5679,18,4.07,0
12381922,08:07:00,08:07:00,7893,19,4.3,0
12381922,08:09:00,08:09:00,5691,20,4.62,0
12381922,08:09:01,08:09:01,5692,21,4.74,0
12381922,08:11:00,08:11:00,5693,22,4.95,0
12381922,08:11:01,08:11:01,5756,23,5.1,0
12381922,08:13:00,08:13:00,1862,24,5.38,0
12381922,08:15:00,08:15:00,1864,25,5.73,
12381922,08:17:00,08:17:00,1945,26,6.05,0
12381922,08:19:00,08:19:00,1946,27,6.34,0
12381922,08:20:00,08:20:00,1737,28,6.56,0
12381922,08:21:00,08:21:00,1738,29,6.78,0
12381922,08:23:00,08:23:00,1740,30,7.06,0
12381922,08:24:00,08:24:00,1741,31,7.26,0
12381922,08:25:00,08:25:00,1743,32,7.52,0
12381922,08:27:00,08:27:00,1744,33,7.8,0
12381922,08:28:00,08:28:00,1746,34,8.01,0
12381922,08:31:00,08:31:00,1958,35,8.46,
12381922,08:32:00,08:32:00,1749,36,8.8,0
12381922,08:33:00,08:33:00,1750,37,8.95,0
12381922,08:33:01,08:33:01,1751,38,9.08,0
12381922,08:34:00,08:34:00,1752,39,9.2,0
12381922,08:34:01,08:34:01,1753,40,9.33,0
12381922,08:35:00,08:35:00,1754,41,9.46,0
12381922,08:36:00,08:36:00,1755,42,9.72,0
12381922,08:37:00,08:37:00,1756,43,9.96,0
12381922,08:38:00,08:38:00,1757,44,10.19,0
12381922,08:38:01,08:38:01,1758,45,10.34,0
12381922,08:40:00,08:40:00,1759,46,10.73,
12381922,08:41:00,08:41:00,1760,47,10.93,0
12381922,08:43:00,08:43:00,1761,48,11.24,0
12381922,08:44:00,08:44:00,1762,49,11.4,0
12381922,08:44:01,08:44:01,1763,50,11.53,0
12381922,08:45:00,08:45:00,1857,51,11.7,0
12381922,08:47:00,08:47:00,0869,52,11.95,0
12381922,08:48:00,08:48:00,0870,53,12.2,0
12381922,08:49:00,08:49:00,1858,54,12.4,0
12381922,08:51:00,08:51:00,1972,55,12.74,
12381923,15:43:00,15:43:00,8609,1,0,
12381923,15:44:00,15:44:00,8611,2,0.17,0
12381923,15:45:00,15:45:00,7609,3,0.43,0
12381923,15:47:00,15:47:00,7610,4,0.75,0
12381923,15:48:00,15:48:00,7611,5,1.04,0
12381923,15:49:00,15:49:00,7612,6,1.29,0
12381923,15:50:00,15:50:00,7613,7,1.46,0
12381923,15:52:00,15:52:00,7614,8,1.79,0
12381923,15:53:00,15:53:00,7615,9,2.04,0
12381923,15:54:00,15:54:00,5791,10,2.19,0
12381923,15:55:00,15:55:00,5792,11,2.4,0
12381923,15:56:00,15:56:00,5250,12,2.58,0
12381923,15:57:00,15:57:00,5793,13,2.81,0
12381923,15:58:00,15:58:00,5794,14,3.05,0
12381923,15:59:00,15:59:00,5795,15,3.18,0
12381923,16:00:00,16:00:00,1624,16,3.46,
12381923,16:01:00,16:01:00,1625,17,3.68,0
12381923,16:04:00,16:04:00,5679,18,4.07,0
12381923,16:05:00,16:05:00,7893,19,4.3,0
12381923,16:07:00,16:07:00,5691,20,4.62,0
12381923,16:08:00,16:08:00,5692,21,4.74,0
12381923,16:09:00,16:09:00,5693,22,4.95,0
12381923,16:10:00,16:10:00,5756,23,5.1,0
12381923,16:12:00,16:12:00,1862,24,5.38,0
12381923,16:14:00,16:14:00,1864,25,5.73,
12381923,16:16:00,16:16:00,1945,26,6.05,0
12381923,16:18:00,16:18:00,1946,27,6.34,0
12381923,16:19:00,16:19:00,1737,28,6.56,0
12381923,16:21:00,16:21:00,1738,29,6.78,0
12381923,16:22:00,16:22:00,1740,30,7.06,0
12381923,16:24:00,16:24:00,1741,31,7.26,0
12381923,16:25:00,16:25:00,1743,32,7.52,0
12381923,16:27:00,16:27:00,1744,33,7.8,0
12381923,16:28:00,16:28:00,1746,34,8.01,0
12381923,16:31:00,16:31:00,1958,35,8.46,
12381923,16:32:00,16:32:00,1749,36,8.8,0
12381923,16:33:00,16:33:00,1750,37,8.95,0
12381923,16:33:01,16:33:01,1751,38,9.08,0
12381923,16:34:00,16:34:00,1752,39,9.2,0
12381923,16:34:01,16:34:01,1753,40,9.33,0
12381923,16:35:00,16:35:00,1754,41,9.46,0
12381923,16:36:00,16:36:00,1755,42,9.72,0
12381923,16:37:00,16:37:00,1756,43,9.96,0
12381923,16:38:00,16:38:00,1757,44,10.19,0
12381923,16:38:01,16:38:01,1758,45,10.34,0
12381923,16:40:00,16:40:00,1759,46,10.73,
12381923,16:41:00,16:41:00,1760,47,10.93,0
12381923,16:43:00,16:43:00,1761,48,11.24,0
12381923,16:44:00,16:44:00,1762,49,11.4,0
12381923,16:44:01,16:44:01,1763,50,11.53,0
12381923,16:45:00,16:45:00,1857,51,11.7,0
12381923,16:47:00,16:47:00,0869,52,11.95,0
12381923,16:48:00,16:48:00,0870,53,12.2,0
12381923,16:49:00,16:49:00,1858,54,12.4,0
12381923,16:51:00,16:51:00,1972,55,12.74,
12381926,16:13:00,16:13:00,8609,1,0,
12381926,16:14:00,16:14:00,8611,2,0.17,0
12381926,16:15:00,16:15:00,7609,3,0.43,0
12381926,16:17:00,16:17:00,7610,4,0.75,0
12381926,16:18:00,16:18:00,7611,5,1.04,0
12381926,16:19:00,16:19:00,7612,6,1.29,0
12381926,16:20:00,16:20:00,7613,7,1.46,0
12381926,16:22:00,16:22:00,7614,8,1.79,0
12381926,16:23:00,16:23:00,7615,9,2.04,0
12381926,16:24:00,16:24:00,5791,10,2.19,0
12381926,16:25:00,16:25:00,5792,11,2.4,0
12381926,16:26:00,16:26:00,5250,12,2.58,0
12381926,16:27:00,16:27:00,5793,13,2.81,0
12381926,16:28:00,16:28:00,5794,14,3.05,0
12381926,16:29:00,16:29:00,5795,15,3.18,0
12381926,16:30:00,16:30:00,1624,16,3.46,
12381926,16:31:00,16:31:00,1625,17,3.68,0
12381926,16:34:00,16:34:00,5679,18,4.07,0
12381926,16:35:00,16:35:00,7893,19,4.3,0
12381926,16:37:00,16:37:00,5691,20,4.62,0
12381926,16:38:00,16:38:00,5692,21,4.74,0
12381926,16:39:00,16:39:00,5693,22,4.95,0
12381926,16:40:00,16:40:00,5756,23,5.1,0
12381926,16:42:00,16:42:00,1862,24,5.38,0
12381926,16:44:00,16:44:00,1864,25,5.73,
12381926,16:46:00,16:46:00,1945,26,6.05,0
12381926,16:48:00,16:48:00,1946,27,6.34,0
12381926,16:49:00,16:49:00,1737,28,6.56,0
12381926,16:51:00,16:51:00,1738,29,6.78,0
12381926,16:52:00,16:52:00,1740,30,7.06,0
12381926,16:54:00,16:54:00,1741,31,7.26,0
12381926,16:55:00,16:55:00,1743,32,7.52,0
12381926,16:57:00,16:57:00,1744,33,7.8,0
12381926,16:58:00,16:58:00,1746,34,8.01,0
12381926,17:01:00,17:01:00,1958,35,8.46,
12381926,17:02:00,17:02:00,1749,36,8.8,0
12381926,17:03:00,17:03:00,1750,37,8.95,0
12381926,17:03:01,17:03:01,1751,38,9.08,0
12381926,17:04:00,17:04:00,1752,39,9.2,0
12381926,17:04:01,17:04:01,1753,40,9.33,0
12381926,17:05:00,17:05:00,1754,41,9.46,0
12381926,17:06:00,17:06:00,1755,42,9.72,0
12381926,17:07:00,17:07:00,1756,43,9.96,0
12381926,17:08:00,17:08:00,1757,44,10.19,0
12381926,17:08:01,17:08:01,1758,45,10.34,0
12381926,17:10:00,17:10:00,1759,46,10.73,
12381926,17:11:00,17:11:00,1760,47,10.93,0
12381926,17:13:00,17:13:00,1761,48,11.24,0
12381926,17:14:00,17:14:00,1762,49,11.4,0
12381926,17:14:01,17:14:01,1763,50,11.53,0
12381926,17:15:00,17:15:00,1857,51,11.7,0
12381926,17:17:00,17:17:00,0869,52,11.95,0
12381926,17:18:00,17:18:00,0870,53,12.2,0
12381926,17:19:00,17:19:00,1858,54,12.4,0
12381926,17:21:00,17:21:00,1972,55,12.74,
12381927,14:43:00,14:43:00,8609,1,0,
12381927,14:44:00,14:44:00,8611,2,0.17,0
12381927,14:45:00,14:45:00,7609,3,0.43,0
12381927,14:47:00,14:47:00,7610,4,0.75,0
12381927,14:48:00,14:48:00,7611,5,1.04,0
12381927,14:49:00,14:49:00,7612,6,1.29,0
12381927,14:50:00,14:50:00,7613,7,1.46,0
12381927,14:52:00,14:52:00,7614,8,1.79,0
12381927,14:53:00,14:53:00,7615,9,2.04,0
12381927,14:54:00,14:54:00,5791,10,2.19,0
12381927,14:55:00,14:55:00,5792,11,2.4,0
12381927,14:56:00,14:56:00,5250,12,2.58,0
12381927,14:57:00,14:57:00,5793,13,2.81,0
12381927,14:58:00,14:58:00,5794,14,3.05,0
12381927,14:59:00,14:59:00,5795,15,3.18,0
12381927,15:00:00,15:00:00,1624,16,3.46,
12381927,15:01:00,15:01:00,1625,17,3.68,0
12381927,15:04:00,15:04:00,5679,18,4.07,0
12381927,15:05:00,15:05:00,7893,19,4.3,0
12381927,15:07:00,15:07:00,5691,20,4.62,0
12381927,15:08:00,15:08:00,5692,21,4.74,0
12381927,15:09:00,15:09:00,5693,22,4.95,0
12381927,15:10:00,15:10:00,5756,23,5.1,0
12381927,15:12:00,15:12:00,1862,24,5.38,0
12381927,15:14:00,15:14:00,1864,25,5.73,
12381927,15:16:00,15:16:00,1945,26,6.05,0
12381927,15:18:00,15:18:00,1946,27,6.34,0
12381927,15:19:00,15:19:00,1737,28,6.56,0
12381927,15:21:00,15:21:00,1738,29,6.78,0
12381927,15:22:00,15:22:00,1740,30,7.06,0
12381927,15:24:00,15:24:00,1741,31,7.26,0
12381927,15:25:00,15:25:00,1743,32,7.52,0
12381927,15:27:00,15:27:00,1744,33,7.8,0
12381927,15:28:00,15:28:00,1746,34,8.01,0
12381927,15:31:00,15:31:00,1958,35,8.46,
12381927,15:32:00,15:32:00,1749,36,8.8,0
12381927,15:33:00,15:33:00,1750,37,8.95,0
12381927,15:33:01,15:33:01,1751,38,9.08,0
12381927,15:34:00,15:34:00,1752,39,9.2,0
12381927,15:34:01,15:34:01,1753,40,9.33,0
12381927,15:35:00,15:35:00,1754,41,9.46,0
12381927,15:36:00,15:36:00,1755,42,9.72,0
12381927,15:37:00,15:37:00,1756,43,9.96,0
12381927,15:38:00,15:38:00,1757,44,10.19,0
12381927,15:38:01,15:38:01,1758,45,10.34,0
12381927,15:40:00,15:40:00,1759,46,10.73,
12381927,15:41:00,15:41:00,1760,47,10.93,0
12381927,15:43:00,15:43:00,1761,48,11.24,0
12381927,15:44:00,15:44:00,1762,49,11.4,0
12381927,15:44:01,15:44:01,1763,50,11.53,0
12381927,15:45:00,15:45:00,1857,51,11.7,0
12381927,15:47:00,15:47:00,0869,52,11.95,0
12381927,15:48:00,15:48:00,0870,53,12.2,0
12381927,15:49:00,15:49:00,1858,54,12.4,0
12381927,15:51:00,15:51:00,1972,55,12.74,
12381928,05:19:00,05:19:00,8609,1,0,
12381928,05:20:00,05:20:00,8611,2,0.17,0
12381928,05:21:00,05:21:00,7609,3,0.43,0
12381928,05:22:00,05:22:00,7610,4,0.75,0
12381928,05:23:00,05:23:00,7611,5,1.04,0
12381928,05:24:00,05:24:00,7612,6,1.29,0
12381928,05:25:00,05:25:00,7613,7,1.46,0
12381928,05:26:00,05:26:00,7614,8,1.79,0
12381928,05:27:00,05:27:00,7615,9,2.04,0
12381928,05:28:00,05:28:00,5791,10,2.19,0
12381928,05:29:00,05:29:00,5792,11,2.4,0
12381928,05:29:01,05:29:01,5250,12,2.58,0
12381928,05:30:00,05:30:00,5793,13,2.81,0
12381928,05:31:00,05:31:00,5794,14,3.05,0
12381928,05:32:00,05:32:00,5795,15,3.18,0
12381928,05:33:00,05:33:00,1624,16,3.46,
12381928,05:34:00,05:34:00,1625,17,3.68,0
12381928,05:35:00,05:35:00,5679,18,4.07,0
12381928,05:36:00,05:36:00,7893,19,4.3,0
12381928,05:38:00,05:38:00,5691,20,4.62,0
12381928,05:38:01,05:38:01,5692,21,4.74,0
12381928,05:39:00,05:39:00,5693,22,4.95,0
12381928,05:39:01,05:39:01,5756,23,5.1,0
12381928,05:41:00,05:41:00,1862,24,5.38,0
12381928,05:42:00,05:42:00,1864,25,5.73,
12381928,05:43:00,05:43:00,1945,26,6.05,0
12381928,05:45:00,05:45:00,1946,27,6.34,0
12381928,05:46:00,05:46:00,1737,28,6.56,0
12381928,05:47:00,05:47:00,1738,29,6.78,0
12381928,05:48:00,05:48:00,1740,30,7.06,0
12381928,05:49:00,05:49:00,1741,31,7.26,0
12381928,05:50:00,05:50:00,1743,32,7.52,0
12381928,05:51:00,05:51:00,1744,33,7.8,0
12381928,05:52:00,05:52:00,1746,34,8.01,0
12381928,05:54:00,05:54:00,1958,35,8.46,
12381928,05:55:00,05:55:00,1749,36,8.8,0
12381928,05:56:00,05:56:00,1750,37,8.95,0
12381928,05:56:01,05:56:01,1751,38,9.08,0
12381928,05:57:00,05:57:00,1752,39,9.2,0
12381928,05:57:01,05:57:01,1753,40,9.33,0
12381928,05:58:00,05:58:00,1754,41,9.46,0
12381928,05:58:01,05:58:01,1755,42,9.72,0
12381928,05:59:00,05:59:00,1756,43,9.96,0
12381928,06:00:00,06:00:00,1757,44,10.19,0
12381928,06:01:00,06:01:00,1758,45,10.34,0
12381928,06:02:00,06:02:00,1759,46,10.73,
12381928,06:03:00,06:03:00,1760,47,10.93,0
12381928,06:05:00,06:05:00,1761,48,11.24,0
12381928,06:06:00,06:06:00,1762,49,11.4,0
12381928,06:07:00,06:07:00,1763,50,11.53,0
12381928,06:08:00,06:08:00,1857,51,11.7,0
12381928,06:10:00,06:10:00,0869,52,11.95,0
12381928,06:12:00,06:12:00,0870,53,12.2,0
12381928,06:13:00,06:13:00,1858,54,12.4,0
12381928,06:15:00,06:15:00,1972,55,12.74,
12381936,16:44:00,16:44:00,8609,1,0,
12381936,16:45:00,16:45:00,8611,2,0.17,0
12381936,16:46:00,16:46:00,7609,3,0.43,0
12381936,16:48:00,16:48:00,7610,4,0.75,0
12381936,16:49:00,16:49:00,7611,5,1.04,0
12381936,16:50:00,16:50:00,7612,6,1.29,0
12381936,16:51:00,16:51:00,7613,7,1.46,0
12381936,16:53:00,16:53:00,7614,8,1.79,0
12381936,16:54:00,16:54:00,7615,9,2.04,0
12381936,16:55:00,16:55:00,5791,10,2.19,0
12381936,16:56:00,16:56:00,5792,11,2.4,0
12381936,16:57:00,16:57:00,5250,12,2.58,0
12381936,16:58:00,16:58:00,5793,13,2.81,0
12381936,16:59:00,16:59:00,5794,14,3.05,0
12381936,17:00:00,17:00:00,5795,15,3.18,0
12381936,17:01:00,17:01:00,1624,16,3.46,
12381936,17:02:00,17:02:00,1625,17,3.68,0
12381936,17:05:00,17:05:00,5679,18,4.07,0
12381936,17:06:00,17:06:00,7893,19,4.3,0
12381936,17:08:00,17:08:00,5691,20,4.62,0
12381936,17:09:00,17:09:00,5692,21,4.74,0
12381936,17:10:00,17:10:00,5693,22,4.95,0
12381936,17:11:00,17:11:00,5756,23,5.1,0
12381936,17:13:00,17:13:00,1862,24,5.38,0
12381936,17:15:00,17:15:00,1864,25,5.73,
12381936,17:17:00,17:17:00,1945,26,6.05,0
12381936,17:19:00,17:19:00,1946,27,6.34,0
12381936,17:20:00,17:20:00,1737,28,6.56,0
12381936,17:22:00,17:22:00,1738,29,6.78,0
12381936,17:23:00,17:23:00,1740,30,7.06,0
12381936,17:25:00,17:25:00,1741,31,7.26,0
12381936,17:26:00,17:26:00,1743,32,7.52,0
12381936,17:28:00,17:28:00,1744,33,7.8,0
12381936,17:29:00,17:29:00,1746,34,8.01,0
12381936,17:32:00,17:32:00,1958,35,8.46,
12381936,17:33:00,17:33:00,1749,36,8.8,0
12381936,17:34:00,17:34:00,1750,37,8.95,0
12381936,17:34:01,17:34:01,1751,38,9.08,0
12381936,17:35:00,17:35:00,1752,39,9.2,0
12381936,17:35:01,17:35:01,1753,40,9.33,0
12381936,17:36:00,17:36:00,1754,41,9.46,0
12381936,17:37:00,17:37:00,1755,42,9.72,0
12381936,17:38:00,17:38:00,1756,43,9.96,0
12381936,17:39:00,17:39:00,1757,44,10.19,0
12381936,17:39:01,17:39:01,1758,45,10.34,0
12381936,17:41:00,17:41:00,1759,46,10.73,
12381936,17:42:00,17:42:00,1760,47,10.93,0
12381936,17:44:00,17:44:00,1761,48,11.24,0
12381936,17:45:00,17:45:00,1762,49,11.4,0
12381936,17:45:01,17:45:01,1763,50,11.53,0
12381936,17:46:00,17:46:00,1857,51,11.7,0
12381936,17:48:00,17:48:00,0869,52,11.95,0
12381936,17:49:00,17:49:00,0870,53,12.2,0
12381936,17:50:00,17:50:00,1858,54,12.4,0
12381936,17:52:00,17:52:00,1972,55,12.74,
12381937,17:52:00,17:52:00,8609,1,0,
12381937,17:53:00,17:53:00,8611,2,0.17,0
12381937,17:54:00,17:54:00,7609,3,0.43,0
12381937,17:55:00,17:55:00,7610,4,0.75,0
12381937,17:56:00,17:56:00,7611,5,1.04,0
12381937,17:58:00,17:58:00,7612,6,1.29,0
12381937,17:58:01,17:58:01,7613,7,1.46,0
12381937,18:00:00,18:00:00,7614,8,1.79,0
12381937,18:01:00,18:01:00,7615,9,2.04,0
12381937,18:02:00,18:02:00,5791,10,2.19,0
12381937,18:02:01,18:02:01,5792,11,2.4,0
12381937,18:03:00,18:03:00,5250,12,2.58,0
12381937,18:04:00,18:04:00,5793,13,2.81,0
12381937,18:05:00,18:05:00,5794,14,3.05,0
12381937,18:06:00,18:06:00,5795,15,3.18,0
12381937,18:07:00,18:07:00,1624,16,3.46,
12381937,18:08:00,18:08:00,1625,17,3.68,0
12381937,18:10:00,18:10:00,5679,18,4.07,0
12381937,18:11:00,18:11:00,7893,19,4.3,0
12381937,18:13:00,18:13:00,5691,20,4.62,0
12381937,18:13:01,18:13:01,5692,21,4.74,0
12381937,18:14:00,18:14:00,5693,22,4.95,0
12381937,18:15:00,18:15:00,5756,23,5.1,0
12381937,18:16:00,18:16:00,1862,24,5.38,0
12381937,18:18:00,18:18:00,1864,25,5.73,
12381937,18:20:00,18:20:00,1945,26,6.05,0
12381937,18:21:00,18:21:00,1946,27,6.34,0
12381937,18:22:00,18:22:00,1737,28,6.56,0
12381937,18:23:00,18:23:00,1738,29,6.78,0
12381937,18:25:00,18:25:00,1740,30,7.06,0
12381937,18:26:00,18:26:00,1741,31,7.26,0
12381937,18:27:00,18:27:00,1743,32,7.52,0
12381937,18:29:00,18:29:00,1744,33,7.8,0
12381937,18:30:00,18:30:00,1746,34,8.01,0
12381937,18:32:00,18:32:00,1958,35,8.46,
12381937,18:33:00,18:33:00,1749,36,8.8,0
12381937,18:34:00,18:34:00,1750,37,8.95,0
12381937,18:34:01,18:34:01,1751,38,9.08,0
12381937,18:35:00,18:35:00,1752,39,9.2,0
12381937,18:35:01,18:35:01,1753,40,9.33,0
12381937,18:36:00,18:36:00,1754,41,9.46,0
12381937,18:36:01,18:36:01,1755,42,9.72,0
12381937,18:37:00,18:37:00,1756,43,9.96,0
12381937,18:38:00,18:38:00,1757,44,10.19,0
12381937,18:39:00,18:39:00,1758,45,10.34,0
12381937,18:40:00,18:40:00,1759,46,10.73,
12381937,18:41:00,18:41:00,1760,47,10.93,0
12381937,18:43:00,18:43:00,1761,48,11.24,0
12381937,18:43:01,18:43:01,1762,49,11.4,0
12381937,18:44:00,18:44:00,1763,50,11.53,0
12381937,18:45:00,18:45:00,1857,51,11.7,0
12381937,18:46:00,18:46:00,0869,52,11.95,0
12381937,18:47:00,18:47:00,0870,53,12.2,0
12381937,18:48:00,18:48:00,1858,54,12.4,0
12381937,18:50:00,18:50:00,1972,55,12.74,
12381938,18:56:00,18:56:00,8609,1,0,
12381938,18:57:00,18:57:00,8611,2,0.17,0
12381938,18:58:00,18:58:00,7609,3,0.43,0
12381938,18:59:00,18:59:00,7610,4,0.75,0
12381938,19:00:00,19:00:00,7611,5,1.04,0
12381938,19:01:00,19:01:00,7612,6,1.29,0
12381938,19:02:00,19:02:00,7613,7,1.46,0
12381938,19:03:00,19:03:00,7614,8,1.79,0
12381938,19:04:00,19:04:00,7615,9,2.04,0
12381938,19:05:00,19:05:00,5791,10,2.19,0
12381938,19:06:00,19:06:00,5792,11,2.4,0
12381938,19:06:01,19:06:01,5250,12,2.58,0
12381938,19:07:00,19:07:00,5793,13,2.81,0
12381938,19:08:00,19:08:00,5794,14,3.05,0
12381938,19:09:00,19:09:00,5795,15,3.18,0
12381938,19:10:00,19:10:00,1624,16,3.46,
12381938,19:11:00,19:11:00,1625,17,3.68,0
12381938,19:12:00,19:12:00,5679,18,4.07,0
12381938,19:13:00,19:13:00,7893,19,4.3,0
12381938,19:15:00,19:15:00,5691,20,4.62,0
12381938,19:15:01,19:15:01,5692,21,4.74,0
12381938,19:16:00,19:16:00,5693,22,4.95,0
12381938,19:16:01,19:16:01,5756,23,5.1,0
12381938,19:18:00,19:18:00,1862,24,5.38,0
12381938,19:19:00,19:19:00,1864,25,5.73,
12381938,19:21:00,19:21:00,1945,26,6.05,0
12381938,19:22:00,19:22:00,1946,27,6.34,0
12381938,19:23:00,19:23:00,1737,28,6.56,0
12381938,19:24:00,19:24:00,1738,29,6.78,0
12381938,19:25:00,19:25:00,1740,30,7.06,0
12381938,19:26:00,19:26:00,1741,31,7.26,0
12381938,19:28:00,19:28:00,1743,32,7.52,0
12381938,19:29:00,19:29:00,1744,33,7.8,0
12381938,19:30:00,19:30:00,1746,34,8.01,0
12381938,19:32:00,19:32:00,1958,35,8.46,
12381938,19:33:00,19:33:00,1749,36,8.8,0
12381938,19:34:00,19:34:00,1750,37,8.95,0
12381938,19:34:01,19:34:01,1751,38,9.08,0
12381938,19:35:00,19:35:00,1752,39,9.2,0
12381938,19:35:01,19:35:01,1753,40,9.33,0
12381938,19:36:00,19:36:00,1754,41,9.46,0
12381938,19:36:01,19:36:01,1755,42,9.72,0
12381938,19:37:00,19:37:00,1756,43,9.96,0
12381938,19:38:00,19:38:00,1757,44,10.19,0
12381938,19:39:00,19:39:00,1758,45,10.34,0
12381938,19:40:00,19:40:00,1759,46,10.73,
12381938,19:41:00,19:41:00,1760,47,10.93,0
12381938,19:42:00,19:42:00,1761,48,11.24,0
12381938,19:43:00,19:43:00,1762,49,11.4,0
12381938,19:43:01,19:43:01,1763,50,11.53,0
12381938,19:44:00,19:44:00,1857,51,11.7,0
12381938,19:45:00,19:45:00,0869,52,11.95,0
12381938,19:46:00,19:46:00,0870,53,12.2,0
12381938,19:47:00,19:47:00,1858,54,12.4,0
12381938,19:48:00,19:48:00,1972,55,12.74,
12381939,20:26:00,20:26:00,8609,1,0,
12381939,20:27:00,20:27:00,8611,2,0.17,0
12381939,20:28:00,20:28:00,7609,3,0.43,0
12381939,20:29:00,20:29:00,7610,4,0.75,0
12381939,20:30:00,20:30:00,7611,5,1.04,0
12381939,20:31:00,20:31:00,7612,6,1.29,0
12381939,20:32:00,20:32:00,7613,7,1.46,0
12381939,20:33:00,20:33:00,7614,8,1.79,0
12381939,20:34:00,20:34:00,7615,9,2.04,0
12381939,20:35:00,20:35:00,5791,10,2.19,0
12381939,20:36:00,20:36:00,5792,11,2.4,0
12381939,20:36:01,20:36:01,5250,12,2.58,0
12381939,20:37:00,20:37:00,5793,13,2.81,0
12381939,20:38:00,20:38:00,5794,14,3.05,0
12381939,20:39:00,20:39:00,5795,15,3.18,0
12381939,20:40:00,20:40:00,1624,16,3.46,
12381939,20:41:00,20:41:00,1625,17,3.68,0
12381939,20:42:00,20:42:00,5679,18,4.07,0
12381939,20:43:00,20:43:00,7893,19,4.3,0
12381939,20:45:00,20:45:00,5691,20,4.62,0
12381939,20:45:01,20:45:01,5692,21,4.74,0
12381939,20:46:00,20:46:00,5693,22,4.95,0
12381939,20:46:01,20:46:01,5756,23,5.1,0
12381939,20:48:00,20:48:00,1862,24,5.38,0
12381939,20:49:00,20:49:00,1864,25,5.73,
12381939,20:51:00,20:51:00,1945,26,6.05,0
12381939,20:52:00,20:52:00,1946,27,6.34,0
12381939,20:53:00,20:53:00,1737,28,6.56,0
12381939,20:54:00,20:54:00,1738,29,6.78,0
12381939,20:55:00,20:55:00,1740,30,7.06,0
12381939,20:56:00,20:56:00,1741,31,7.26,0
12381939,20:58:00,20:58:00,1743,32,7.52,0
12381939,20:59:00,20:59:00,1744,33,7.8,0
12381939,21:00:00,21:00:00,1746,34,8.01,0
12381939,21:02:00,21:02:00,1958,35,8.46,
12381939,21:03:00,21:03:00,1749,36,8.8,0
12381939,21:04:00,21:04:00,1750,37,8.95,0
12381939,21:04:01,21:04:01,1751,38,9.08,0
12381939,21:05:00,21:05:00,1752,39,9.2,0
12381939,21:05:01,21:05:01,1753,40,9.33,0
12381939,21:06:00,21:06:00,1754,41,9.46,0
12381939,21:06:01,21:06:01,1755,42,9.72,0
12381939,21:07:00,21:07:00,1756,43,9.96,0
12381939,21:08:00,21:08:00,1757,44,10.19,0
12381939,21:09:00,21:09:00,1758,45,10.34,0
12381939,21:10:00,21:10:00,1759,46,10.73,
12381939,21:11:00,21:11:00,1760,47,10.93,0
12381939,21:12:00,21:12:00,1761,48,11.24,0
12381939,21:13:00,21:13:00,1762,49,11.4,0
12381939,21:13:01,21:13:01,1763,50,11.53,0
12381939,21:14:00,21:14:00,1857,51,11.7,0
12381939,21:15:00,21:15:00,0869,52,11.95,0
12381939,21:16:00,21:16:00,0870,53,12.2,0
12381939,21:17:00,21:17:00,1858,54,12.4,0
12381939,21:18:00,21:18:00,1972,55,12.74,
12381940,19:56:00,19:56:00,8609,1,0,
12381940,19:57:00,19:57:00,8611,2,0.17,0
12381940,19:58:00,19:58:00,7609,3,0.43,0
12381940,19:59:00,19:59:00,7610,4,0.75,0
12381940,20:00:00,20:00:00,7611,5,1.04,0
12381940,20:01:00,20:01:00,7612,6,1.29,0
12381940,20:02:00,20:02:00,7613,7,1.46,0
12381940,20:03:00,20:03:00,7614,8,1.79,0
12381940,20:04:00,20:04:00,7615,9,2.04,0
12381940,20:05:00,20:05:00,5791,10,2.19,0
12381940,20:06:00,20:06:00,5792,11,2.4,0
12381940,20:06:01,20:06:01,5250,12,2.58,0
12381940,20:07:00,20:07:00,5793,13,2.81,0
12381940,20:08:00,20:08:00,5794,14,3.05,0
12381940,20:09:00,20:09:00,5795,15,3.18,0
12381940,20:10:00,20:10:00,1624,16,3.46,
12381940,20:11:00,20:11:00,1625,17,3.68,0
12381940,20:12:00,20:12:00,5679,18,4.07,0
12381940,20:13:00,20:13:00,7893,19,4.3,0
12381940,20:15:00,20:15:00,5691,20,4.62,0
12381940,20:15:01,20:15:01,5692,21,4.74,0
12381940,20:16:00,20:16:00,5693,22,4.95,0
12381940,20:16:01,20:16:01,5756,23,5.1,0
12381940,20:18:00,20:18:00,1862,24,5.38,0
12381940,20:19:00,20:19:00,1864,25,5.73,
12381940,20:21:00,20:21:00,1945,26,6.05,0
12381940,20:22:00,20:22:00,1946,27,6.34,0
12381940,20:23:00,20:23:00,1737,28,6.56,0
12381940,20:24:00,20:24:00,1738,29,6.78,0
12381940,20:25:00,20:25:00,1740,30,7.06,0
12381940,20:26:00,20:26:00,1741,31,7.26,0
12381940,20:28:00,20:28:00,1743,32,7.52,0
12381940,20:29:00,20:29:00,1744,33,7.8,0
12381940,20:30:00,20:30:00,1746,34,8.01,0
12381940,20:32:00,20:32:00,1958,35,8.46,
12381940,20:33:00,20:33:00,1749,36,8.8,0
12381940,20:34:00,20:34:00,1750,37,8.95,0
12381940,20:34:01,20:34:01,1751,38,9.08,0
12381940,20:35:00,20:35:00,1752,39,9.2,0
12381940,20:35:01,20:35:01,1753,40,9.33,0
12381940,20:36:00,20:36:00,1754,41,9.46,0
12381940,20:36:01,20:36:01,1755,42,9.72,0
12381940,20:37:00,20:37:00,1756,43,9.96,0
12381940,20:38:00,20:38:00,1757,44,10.19,0
12381940,20:39:00,20:39:00,1758,45,10.34,0
12381940,20:40:00,20:40:00,1759,46,10.73,
12381940,20:41:00,20:41:00,1760,47,10.93,0
12381940,20:42:00,20:42:00,1761,48,11.24,0
12381940,20:43:00,20:43:00,1762,49,11.4,0
12381940,20:43:01,20:43:01,1763,50,11.53,0
12381940,20:44:00,20:44:00,1857,51,11.7,0
12381940,20:45:00,20:45:00,0869,52,11.95,0
12381940,20:46:00,20:46:00,0870,53,12.2,0
12381940,20:47:00,20:47:00,1858,54,12.4,0
12381940,20:48:00,20:48:00,1972,55,12.74,
12381941,20:56:00,20:56:00,8609,1,0,
12381941,20:57:00,20:57:00,8611,2,0.17,0
12381941,20:58:00,20:58:00,7609,3,0.43,0
12381941,20:59:00,20:59:00,7610,4,0.75,0
12381941,21:00:00,21:00:00,7611,5,1.04,0
12381941,21:01:00,21:01:00,7612,6,1.29,0
12381941,21:02:00,21:02:00,7613,7,1.46,0
12381941,21:03:00,21:03:00,7614,8,1.79,0
12381941,21:04:00,21:04:00,7615,9,2.04,0
12381941,21:05:00,21:05:00,5791,10,2.19,0
12381941,21:06:00,21:06:00,5792,11,2.4,0
12381941,21:06:01,21:06:01,5250,12,2.58,0
12381941,21:07:00,21:07:00,5793,13,2.81,0
12381941,21:08:00,21:08:00,5794,14,3.05,0
12381941,21:09:00,21:09:00,5795,15,3.18,0
12381941,21:10:00,21:10:00,1624,16,3.46,
12381941,21:11:00,21:11:00,1625,17,3.68,0
12381941,21:12:00,21:12:00,5679,18,4.07,0
12381941,21:13:00,21:13:00,7893,19,4.3,0
12381941,21:15:00,21:15:00,5691,20,4.62,0
12381941,21:15:01,21:15:01,5692,21,4.74,0
12381941,21:16:00,21:16:00,5693,22,4.95,0
12381941,21:16:01,21:16:01,5756,23,5.1,0
12381941,21:18:00,21:18:00,1862,24,5.38,0
12381941,21:19:00,21:19:00,1864,25,5.73,
12381941,21:21:00,21:21:00,1945,26,6.05,0
12381941,21:22:00,21:22:00,1946,27,6.34,0
12381941,21:23:00,21:23:00,1737,28,6.56,0
12381941,21:24:00,21:24:00,1738,29,6.78,0
12381941,21:25:00,21:25:00,1740,30,7.06,0
12381941,21:26:00,21:26:00,1741,31,7.26,0
12381941,21:28:00,21:28:00,1743,32,7.52,0
12381941,21:29:00,21:29:00,1744,33,7.8,0
12381941,21:30:00,21:30:00,1746,34,8.01,0
12381941,21:32:00,21:32:00,1958,35,8.46,
12381941,21:33:00,21:33:00,1749,36,8.8,0
12381941,21:34:00,21:34:00,1750,37,8.95,0
12381941,21:34:01,21:34:01,1751,38,9.08,0
12381941,21:35:00,21:35:00,1752,39,9.2,0
12381941,21:35:01,21:35:01,1753,40,9.33,0
12381941,21:36:00,21:36:00,1754,41,9.46,0
12381941,21:36:01,21:36:01,1755,42,9.72,0
12381941,21:37:00,21:37:00,1756,43,9.96,0
12381941,21:38:00,21:38:00,1757,44,10.19,0
12381941,21:39:00,21:39:00,1758,45,10.34,0
12381941,21:40:00,21:40:00,1759,46,10.73,
12381941,21:41:00,21:41:00,1760,47,10.93,0
12381941,21:42:00,21:42:00,1761,48,11.24,0
12381941,21:43:00,21:43:00,1762,49,11.4,0
12381941,21:43:01,21:43:01,1763,50,11.53,0
12381941,21:44:00,21:44:00,1857,51,11.7,0
12381941,21:45:00,21:45:00,0869,52,11.95,0
12381941,21:46:00,21:46:00,0870,53,12.2,0
12381941,21:47:00,21:47:00,1858,54,12.4,0
12381941,21:48:00,21:48:00,1972,55,12.74,
12381942,21:37:00,21:37:00,8609,1,0,
12381942,21:38:00,21:38:00,8611,2,0.17,0
12381942,21:39:00,21:39:00,7609,3,0.43,0
12381942,21:40:00,21:40:00,7610,4,0.75,0
12381942,21:41:00,21:41:00,7611,5,1.04,0
12381942,21:42:00,21:42:00,7612,6,1.29,0
12381942,21:42:01,21:42:01,7613,7,1.46,0
12381942,21:44:00,21:44:00,7614,8,1.79,0
12381942,21:45:00,21:45:00,7615,9,2.04,0
12381942,21:45:01,21:45:01,5791,10,2.19,0
12381942,21:46:00,21:46:00,5792,11,2.4,0
12381942,21:47:00,21:47:00,5250,12,2.58,0
12381942,21:48:00,21:48:00,5793,13,2.81,0
12381942,21:48:01,21:48:01,5794,14,3.05,0
12381942,21:49:00,21:49:00,5795,15,3.18,0
12381942,21:50:00,21:50:00,1624,16,3.46,
12381942,21:51:00,21:51:00,1625,17,3.68,0
12381942,21:52:00,21:52:00,5679,18,4.07,0
12381942,21:53:00,21:53:00,7893,19,4.3,0
12381942,21:54:00,21:54:00,5691,20,4.62,0
12381942,21:55:00,21:55:00,5692,21,4.74,0
12381942,21:55:01,21:55:01,5693,22,4.95,0
12381942,21:56:00,21:56:00,5756,23,5.1,0
12381942,21:57:00,21:57:00,1862,24,5.38,0
12381942,21:58:00,21:58:00,1864,25,5.73,
12381942,21:59:00,21:59:00,1945,26,6.05,0
12381942,22:01:00,22:01:00,1946,27,6.34,0
12381942,22:02:00,22:02:00,1737,28,6.56,0
12381942,22:03:00,22:03:00,1738,29,6.78,0
12381942,22:04:00,22:04:00,1740,30,7.06,0
12381942,22:05:00,22:05:00,1741,31,7.26,0
12381942,22:06:00,22:06:00,1743,32,7.52,0
12381942,22:07:00,22:07:00,1744,33,7.8,0
12381942,22:08:00,22:08:00,1746,34,8.01,0
12381942,22:10:00,22:10:00,1958,35,8.46,
12381942,22:11:00,22:11:00,1749,36,8.8,0
12381942,22:12:00,22:12:00,1750,37,8.95,0
12381942,22:12:01,22:12:01,1751,38,9.08,0
12381942,22:12:02,22:12:02,1752,39,9.2,0
12381942,22:13:00,22:13:00,1753,40,9.33,0
12381942,22:13:01,22:13:01,1754,41,9.46,0
12381942,22:14:00,22:14:00,1755,42,9.72,0
12381942,22:15:00,22:15:00,1756,43,9.96,0
12381942,22:15:01,22:15:01,1757,44,10.19,0
12381942,22:16:00,22:16:00,1758,45,10.34,0
12381942,22:17:00,22:17:00,1759,46,10.73,
12381942,22:18:00,22:18:00,1760,47,10.93,0
12381942,22:19:00,22:19:00,1761,48,11.24,0
12381942,22:20:00,22:20:00,1762,49,11.4,0
12381942,22:20:01,22:20:01,1763,50,11.53,0
12381942,22:21:00,22:21:00,1857,51,11.7,0
12381942,22:22:00,22:22:00,0869,52,11.95,0
12381942,22:23:00,22:23:00,0870,53,12.2,0
12381942,22:24:00,22:24:00,1858,54,12.4,0
12381942,22:25:00,22:25:00,1972,55,12.74,
12383313,07:05:00,07:05:00,8609,1,0,
12383313,07:06:00,07:06:00,8611,2,0.17,0
12383313,07:07:00,07:07:00,7609,3,0.43,0
12383313,07:08:00,07:08:00,7610,4,0.75,0
12383313,07:09:00,07:09:00,7611,5,1.04,0
12383313,07:11:00,07:11:00,7612,6,1.29,0
12383313,07:11:01,07:11:01,7613,7,1.46,0
12383313,07:13:00,07:13:00,7614,8,1.79,0
12383313,07:14:00,07:14:00,7615,9,2.04,0
12383313,07:15:00,07:15:00,5791,10,2.19,0
12383313,07:15:01,07:15:01,5792,11,2.4,0
12383313,07:16:00,07:16:00,5250,12,2.58,0
12383313,07:17:00,07:17:00,5793,13,2.81,0
12383313,07:18:00,07:18:00,5794,14,3.05,0
12383313,07:19:00,07:19:00,5795,15,3.18,0
12383313,07:20:00,07:20:00,1624,16,3.46,
12383313,07:21:00,07:21:00,1625,17,3.68,0
12383313,07:23:00,07:23:00,5679,18,4.07,0
12383313,07:24:00,07:24:00,7893,19,4.3,0
12383313,07:25:00,07:25:00,5691,20,4.62,0
12383313,07:26:00,07:26:00,5692,21,4.74,0
12383313,07:27:00,07:27:00,5693,22,4.95,0
12383313,07:27:01,07:27:01,5756,23,5.1,0
12383313,07:28:00,07:28:00,1862,24,5.38,0
12383313,07:30:00,07:30:00,1864,25,5.73,
12383313,07:32:00,07:32:00,1945,26,6.05,0
12383313,07:33:00,07:33:00,1946,27,6.34,0
12383313,07:34:00,07:34:00,1737,28,6.56,0
12383313,07:35:00,07:35:00,1738,29,6.78,0
12383313,07:37:00,07:37:00,1740,30,7.06,0
12383313,07:38:00,07:38:00,1741,31,7.26,0
12383313,07:39:00,07:39:00,1743,32,7.52,0
12383313,07:41:00,07:41:00,1744,33,7.8,0
12383313,07:42:00,07:42:00,1746,34,8.01,0
12383313,07:44:00,07:44:00,1958,35,8.46,
12383313,07:45:00,07:45:00,1749,36,8.8,0
12383313,07:46:00,07:46:00,1750,37,8.95,0
12383313,07:46:01,07:46:01,1751,38,9.08,0
12383313,07:47:00,07:47:00,1752,39,9.2,0
12383313,07:47:01,07:47:01,1753,40,9.33,0
12383313,07:48:00,07:48:00,1754,41,9.46,0
12383313,07:48:01,07:48:01,1755,42,9.72,0
12383313,07:49:00,07:49:00,1756,43,9.96,0
12383313,07:50:00,07:50:00,1757,44,10.19,0
12383313,07:51:00,07:51:00,1758,45,10.34,0
12383313,07:52:00,07:52:00,1759,46,10.73,
12383313,07:53:00,07:53:00,1760,47,10.93,0
12383313,07:54:00,07:54:00,1761,48,11.24,0
12383313,07:55:00,07:55:00,1762,49,11.4,0
12383313,07:56:00,07:56:00,1763,50,11.53,0
12383313,07:56:01,07:56:01,1857,51,11.7,0
12383313,07:57:00,07:57:00,0869,52,11.95,0
12383313,07:59:00,07:59:00,0870,53,12.2,0
12383313,08:00:00,08:00:00,1858,54,12.4,0
12383313,08:01:00,08:01:00,1972,55,12.74,
12383319,14:31:00,14:31:00,8609,1,0,
12383319,14:32:00,14:32:00,8611,2,0.17,0
12383319,14:33:00,14:33:00,7609,3,0.43,0
12383319,14:34:00,14:34:00,7610,4,0.75,0
12383319,14:35:00,14:35:00,7611,5,1.04,0
12383319,14:37:00,14:37:00,7612,6,1.29,0
12383319,14:37:01,14:37:01,7613,7,1.46,0
12383319,14:39:00,14:39:00,7614,8,1.79,0
12383319,14:40:00,14:40:00,7615,9,2.04,0
12383319,14:41:00,14:41:00,5791,10,2.19,0
12383319,14:41:01,14:41:01,5792,11,2.4,0
12383319,14:42:00,14:42:00,5250,12,2.58,0
12383319,14:43:00,14:43:00,5793,13,2.81,0
12383319,14:44:00,14:44:00,5794,14,3.05,0
12383319,14:45:00,14:45:00,5795,15,3.18,0
12383319,14:46:00,14:46:00,1624,16,3.46,
12383319,14:47:00,14:47:00,1625,17,3.68,0
12383319,14:49:00,14:49:00,5679,18,4.07,0
12383319,14:50:00,14:50:00,7893,19,4.3,0
12383319,14:52:00,14:52:00,5691,20,4.62,0
12383319,14:52:01,14:52:01,5692,21,4.74,0
12383319,14:53:00,14:53:00,5693,22,4.95,0
12383319,14:54:00,14:54:00,5756,23,5.1,0
12383319,14:55:00,14:55:00,1862,24,5.38,0
12383319,14:57:00,14:57:00,1864,25,5.73,
12383319,14:59:00,14:59:00,1945,26,6.05,0
12383319,15:00:00,15:00:00,1946,27,6.34,0
12383319,15:01:00,15:01:00,1737,28,6.56,0
12383319,15:02:00,15:02:00,1738,29,6.78,0
12383319,15:04:00,15:04:00,1740,30,7.06,0
12383319,15:05:00,15:05:00,1741,31,7.26,0
12383319,15:06:00,15:06:00,1743,32,7.52,0
12383319,15:08:00,15:08:00,1744,33,7.8,0
12383319,15:09:00,15:09:00,1746,34,8.01,0
12383319,15:11:00,15:11:00,1958,35,8.46,
12383319,15:12:00,15:12:00,1749,36,8.8,0
12383319,15:13:00,15:13:00,1750,37,8.95,0
12383319,15:13:01,15:13:01,1751,38,9.08,0
12383319,15:14:00,15:14:00,1752,39,9.2,0
12383319,15:14:01,15:14:01,1753,40,9.33,0
12383319,15:15:00,15:15:00,1754,41,9.46,0
12383319,15:16:00,15:16:00,1755,42,9.72,0
12383319,15:17:00,15:17:00,1756,43,9.96,0
12383319,15:18:00,15:18:00,1757,44,10.19,0
12383319,15:18:01,15:18:01,1758,45,10.34,0
12383319,15:20:00,15:20:00,1759,46,10.73,
12383319,15:21:00,15:21:00,1760,47,10.93,0
12383319,15:22:00,15:22:00,1761,48,11.24,0
12383319,15:23:00,15:23:00,1762,49,11.4,0
12383319,15:24:00,15:24:00,1763,50,11.53,0
12383319,15:24:01,15:24:01,1857,51,11.7,0
12383319,15:25:00,15:25:00,0869,52,11.95,0
12383319,15:27:00,15:27:00,0870,53,12.2,0
12383319,15:28:00,15:28:00,1858,54,12.4,0
12383319,15:29:00,15:29:00,1972,55,12.74,
12383323,16:48:00,16:48:00,8609,1,0,
12383323,16:49:00,16:49:00,8611,2,0.17,0
12383323,16:50:00,16:50:00,7609,3,0.43,0
12383323,16:51:00,16:51:00,7610,4,0.75,0
12383323,16:52:00,16:52:00,7611,5,1.04,0
12383323,16:53:00,16:53:00,7612,6,1.29,0
12383323,16:54:00,16:54:00,7613,7,1.46,0
12383323,16:55:00,16:55:00,7614,8,1.79,0
12383323,16:56:00,16:56:00,7615,9,2.04,0
12383323,16:57:00,16:57:00,5791,10,2.19,0
12383323,16:58:00,16:58:00,5792,11,2.4,0
12383323,16:58:01,16:58:01,5250,12,2.58,0
12383323,16:59:00,16:59:00,5793,13,2.81,0
12383323,17:00:00,17:00:00,5794,14,3.05,0
12383323,17:01:00,17:01:00,5795,15,3.18,0
12383323,17:02:00,17:02:00,1624,16,3.46,
12383323,17:03:00,17:03:00,1625,17,3.68,0
12383323,17:05:00,17:05:00,5679,18,4.07,0
12383323,17:06:00,17:06:00,7893,19,4.3,0
12383323,17:07:00,17:07:00,5691,20,4.62,0
12383323,17:08:00,17:08:00,5692,21,4.74,0
12383323,17:09:00,17:09:00,5693,22,4.95,0
12383323,17:09:01,17:09:01,5756,23,5.1,0
12383323,17:10:00,17:10:00,1862,24,5.38,0
12383323,17:12:00,17:12:00,1864,25,5.73,
12383323,17:14:00,17:14:00,1945,26,6.05,0
12383323,17:15:00,17:15:00,1946,27,6.34,0
12383323,17:16:00,17:16:00,1737,28,6.56,0
12383323,17:17:00,17:17:00,1738,29,6.78,0
12383323,17:18:00,17:18:00,1740,30,7.06,0
12383323,17:19:00,17:19:00,1741,31,7.26,0
12383323,17:21:00,17:21:00,1743,32,7.52,0
12383323,17:22:00,17:22:00,1744,33,7.8,0
12383323,17:23:00,17:23:00,1746,34,8.01,0
12383323,17:25:00,17:25:00,1958,35,8.46,
12383323,17:26:00,17:26:00,1749,36,8.8,0
12383323,17:27:00,17:27:00,1750,37,8.95,0
12383323,17:27:01,17:27:01,1751,38,9.08,0
12383323,17:27:02,17:27:02,1752,39,9.2,0
12383323,17:28:00,17:28:00,1753,40,9.33,0
12383323,17:28:01,17:28:01,1754,41,9.46,0
12383323,17:29:00,17:29:00,1755,42,9.72,0
12383323,17:30:00,17:30:00,1756,43,9.96,0
12383323,17:30:01,17:30:01,1757,44,10.19,0
12383323,17:31:00,17:31:00,1758,45,10.34,0
12383323,17:32:00,17:32:00,1759,46,10.73,
12383323,17:33:00,17:33:00,1760,47,10.93,0
12383323,17:34:00,17:34:00,1761,48,11.24,0
12383323,17:35:00,17:35:00,1762,49,11.4,0
12383323,17:36:00,17:36:00,1763,50,11.53,0
12383323,17:36:01,17:36:01,1857,51,11.7,0
12383323,17:37:00,17:37:00,0869,52,11.95,0
12383323,17:39:00,17:39:00,0870,53,12.2,0
12383323,17:40:00,17:40:00,1858,54,12.4,0
12383323,17:41:00,17:41:00,1972,55,12.74,
12383324,16:01:00,16:01:00,8609,1,0,
12383324,16:02:00,16:02:00,8611,2,0.17,0
12383324,16:03:00,16:03:00,7609,3,0.43,0
12383324,16:04:00,16:04:00,7610,4,0.75,0
12383324,16:05:00,16:05:00,7611,5,1.04,0
12383324,16:07:00,16:07:00,7612,6,1.29,0
12383324,16:07:01,16:07:01,7613,7,1.46,0
12383324,16:09:00,16:09:00,7614,8,1.79,0
12383324,16:10:00,16:10:00,7615,9,2.04,0
12383324,16:11:00,16:11:00,5791,10,2.19,0
12383324,16:11:01,16:11:01,5792,11,2.4,0
12383324,16:12:00,16:12:00,5250,12,2.58,0
12383324,16:13:00,16:13:00,5793,13,2.81,0
12383324,16:14:00,16:14:00,5794,14,3.05,0
12383324,16:15:00,16:15:00,5795,15,3.18,0
12383324,16:16:00,16:16:00,1624,16,3.46,
12383324,16:17:00,16:17:00,1625,17,3.68,0
12383324,16:19:00,16:19:00,5679,18,4.07,0
12383324,16:20:00,16:20:00,7893,19,4.3,0
12383324,16:22:00,16:22:00,5691,20,4.62,0
12383324,16:22:01,16:22:01,5692,21,4.74,0
12383324,16:23:00,16:23:00,5693,22,4.95,0
12383324,16:24:00,16:24:00,5756,23,5.1,0
12383324,16:25:00,16:25:00,1862,24,5.38,0
12383324,16:27:00,16:27:00,1864,25,5.73,
12383324,16:29:00,16:29:00,1945,26,6.05,0
12383324,16:30:00,16:30:00,1946,27,6.34,0
12383324,16:31:00,16:31:00,1737,28,6.56,0
12383324,16:32:00,16:32:00,1738,29,6.78,0
12383324,16:34:00,16:34:00,1740,30,7.06,0
12383324,16:35:00,16:35:00,1741,31,7.26,0
12383324,16:36:00,16:36:00,1743,32,7.52,0
12383324,16:38:00,16:38:00,1744,33,7.8,0
12383324,16:39:00,16:39:00,1746,34,8.01,0
12383324,16:41:00,16:41:00,1958,35,8.46,
12383324,16:42:00,16:42:00,1749,36,8.8,0
12383324,16:43:00,16:43:00,1750,37,8.95,0
12383324,16:43:01,16:43:01,1751,38,9.08,0
12383324,16:44:00,16:44:00,1752,39,9.2,0
12383324,16:44:01,16:44:01,1753,40,9.33,0
12383324,16:45:00,16:45:00,1754,41,9.46,0
12383324,16:46:00,16:46:00,1755,42,9.72,0
12383324,16:47:00,16:47:00,1756,43,9.96,0
12383324,16:48:00,16:48:00,1757,44,10.19,0
12383324,16:48:01,16:48:01,1758,45,10.34,0
12383324,16:50:00,16:50:00,1759,46,10.73,
12383324,16:51:00,16:51:00,1760,47,10.93,0
12383324,16:52:00,16:52:00,1761,48,11.24,0
12383324,16:53:00,16:53:00,1762,49,11.4,0
12383324,16:54:00,16:54:00,1763,50,11.53,0
12383324,16:54:01,16:54:01,1857,51,11.7,0
12383324,16:55:00,16:55:00,0869,52,11.95,0
12383324,16:57:00,16:57:00,0870,53,12.2,0
12383324,16:58:00,16:58:00,1858,54,12.4,0
12383324,16:59:00,16:59:00,1972,55,12.74,
12383329,17:34:00,17:34:00,8609,1,0,
12383329,17:35:00,17:35:00,8611,2,0.17,0
12383329,17:36:00,17:36:00,7609,3,0.43,0
12383329,17:37:00,17:37:00,7610,4,0.75,0
12383329,17:38:00,17:38:00,7611,5,1.04,0
12383329,17:39:00,17:39:00,7612,6,1.29,0
12383329,17:40:00,17:40:00,7613,7,1.46,0
12383329,17:41:00,17:41:00,7614,8,1.79,0
12383329,17:42:00,17:42:00,7615,9,2.04,0
12383329,17:43:00,17:43:00,5791,10,2.19,0
12383329,17:44:00,17:44:00,5792,11,2.4,0
12383329,17:44:01,17:44:01,5250,12,2.58,0
12383329,17:45:00,17:45:00,5793,13,2.81,0
12383329,17:46:00,17:46:00,5794,14,3.05,0
12383329,17:47:00,17:47:00,5795,15,3.18,0
12383329,17:48:00,17:48:00,1624,16,3.46,
12383329,17:49:00,17:49:00,1625,17,3.68,0
12383329,17:51:00,17:51:00,5679,18,4.07,0
12383329,17:52:00,17:52:00,7893,19,4.3,0
12383329,17:53:00,17:53:00,5691,20,4.62,0
12383329,17:54:00,17:54:00,5692,21,4.74,0
12383329,17:55:00,17:55:00,5693,22,4.95,0
12383329,17:55:01,17:55:01,5756,23,5.1,0
12383329,17:56:00,17:56:00,1862,24,5.38,0
12383329,17:58:00,17:58:00,1864,25,5.73,
12383329,18:00:00,18:00:00,1945,26,6.05,0
12383329,18:01:00,18:01:00,1946,27,6.34,0
12383329,18:02:00,18:02:00,1737,28,6.56,0
12383329,18:03:00,18:03:00,1738,29,6.78,0
12383329,18:04:00,18:04:00,1740,30,7.06,0
12383329,18:05:00,18:05:00,1741,31,7.26,0
12383329,18:07:00,18:07:00,1743,32,7.52,0
12383329,18:08:00,18:08:00,1744,33,7.8,0
12383329,18:09:00,18:09:00,1746,34,8.01,0
12383329,18:11:00,18:11:00,1958,35,8.46,
12383329,18:12:00,18:12:00,1749,36,8.8,0
12383329,18:13:00,18:13:00,1750,37,8.95,0
12383329,18:13:01,18:13:01,1751,38,9.08,0
12383329,18:13:02,18:13:02,1752,39,9.2,0
12383329,18:14:00,18:14:00,1753,40,9.33,0
12383329,18:14:01,18:14:01,1754,41,9.46,0
12383329,18:15:00,18:15:00,1755,42,9.72,0
12383329,18:16:00,18:16:00,1756,43,9.96,0
12383329,18:16:01,18:16:01,1757,44,10.19,0
12383329,18:17:00,18:17:00,1758,45,10.34,0
12383329,18:18:00,18:18:00,1759,46,10.73,
12383329,18:19:00,18:19:00,1760,47,10.93,0
12383329,18:20:00,18:20:00,1761,48,11.24,0
12383329,18:21:00,18:21:00,1762,49,11.4,0
12383329,18:22:00,18:22:00,1763,50,11.53,0
12383329,18:22:01,18:22:01,1857,51,11.7,0
12383329,18:23:00,18:23:00,0869,52,11.95,0
12383329,18:25:00,18:25:00,0870,53,12.2,0
12383329,18:26:00,18:26:00,1858,54,12.4,0
12383329,18:27:00,18:27:00,1972,55,12.74,
12383331,08:14:00,08:14:00,8609,1,0,
12383331,08:15:00,08:15:00,8611,2,0.17,0
12383331,08:16:00,08:16:00,7609,3,0.43,0
12383331,08:17:00,08:17:00,7610,4,0.75,0
12383331,08:18:00,08:18:00,7611,5,1.04,0
12383331,08:20:00,08:20:00,7612,6,1.29,0
12383331,08:20:01,08:20:01,7613,7,1.46,0
12383331,08:22:00,08:22:00,7614,8,1.79,0
12383331,08:23:00,08:23:00,7615,9,2.04,0
12383331,08:24:00,08:24:00,5791,10,2.19,0
12383331,08:24:01,08:24:01,5792,11,2.4,0
12383331,08:25:00,08:25:00,5250,12,2.58,0
12383331,08:26:00,08:26:00,5793,13,2.81,0
12383331,08:27:00,08:27:00,5794,14,3.05,0
12383331,08:28:00,08:28:00,5795,15,3.18,0
12383331,08:29:00,08:29:00,1624,16,3.46,
12383331,08:30:00,08:30:00,1625,17,3.68,0
12383331,08:32:00,08:32:00,5679,18,4.07,0
12383331,08:33:00,08:33:00,7893,19,4.3,0
12383331,08:34:00,08:34:00,5691,20,4.62,0
12383331,08:35:00,08:35:00,5692,21,4.74,0
12383331,08:36:00,08:36:00,5693,22,4.95,0
12383331,08:36:01,08:36:01,5756,23,5.1,0
12383331,08:37:00,08:37:00,1862,24,5.38,0
12383331,08:39:00,08:39:00,1864,25,5.73,
12383331,08:41:00,08:41:00,1945,26,6.05,0
12383331,08:42:00,08:42:00,1946,27,6.34,0
12383331,08:43:00,08:43:00,1737,28,6.56,0
12383331,08:44:00,08:44:00,1738,29,6.78,0
12383331,08:46:00,08:46:00,1740,30,7.06,0
12383331,08:47:00,08:47:00,1741,31,7.26,0
12383331,08:48:00,08:48:00,1743,32,7.52,0
12383331,08:50:00,08:50:00,1744,33,7.8,0
12383331,08:51:00,08:51:00,1746,34,8.01,0
12383331,08:53:00,08:53:00,1958,35,8.46,
12383331,08:54:00,08:54:00,1749,36,8.8,0
12383331,08:55:00,08:55:00,1750,37,8.95,0
12383331,08:55:01,08:55:01,1751,38,9.08,0
12383331,08:56:00,08:56:00,1752,39,9.2,0
12383331,08:56:01,08:56:01,1753,40,9.33,0
12383331,08:57:00,08:57:00,1754,41,9.46,0
12383331,08:57:01,08:57:01,1755,42,9.72,0
12383331,08:58:00,08:58:00,1756,43,9.96,0
12383331,08:59:00,08:59:00,1757,44,10.19,0
12383331,09:00:00,09:00:00,1758,45,10.34,0
12383331,09:01:00,09:01:00,1759,46,10.73,
12383331,09:02:00,09:02:00,1760,47,10.93,0
12383331,09:03:00,09:03:00,1761,48,11.24,0
12383331,09:04:00,09:04:00,1762,49,11.4,0
12383331,09:05:00,09:05:00,1763,50,11.53,0
12383331,09:05:01,09:05:01,1857,51,11.7,0
12383331,09:06:00,09:06:00,0869,52,11.95,0
12383331,09:08:00,09:08:00,0870,53,12.2,0
12383331,09:09:00,09:09:00,1858,54,12.4,0
12383331,09:10:00,09:10:00,1972,55,12.74,
12383332,09:15:00,09:15:00,8609,1,0,
12383332,09:16:00,09:16:00,8611,2,0.17,0
12383332,09:17:00,09:17:00,7609,3,0.43,0
12383332,09:18:00,09:18:00,7610,4,0.75,0
12383332,09:19:00,09:19:00,7611,5,1.04,0
12383332,09:21:00,09:21:00,7612,6,1.29,0
12383332,09:21:01,09:21:01,7613,7,1.46,0
12383332,09:23:00,09:23:00,7614,8,1.79,0
12383332,09:24:00,09:24:00,7615,9,2.04,0
12383332,09:25:00,09:25:00,5791,10,2.19,0
12383332,09:25:01,09:25:01,5792,11,2.4,0
12383332,09:26:00,09:26:00,5250,12,2.58,0
12383332,09:27:00,09:27:00,5793,13,2.81,0
12383332,09:28:00,09:28:00,5794,14,3.05,0
12383332,09:29:00,09:29:00,5795,15,3.18,0
12383332,09:30:00,09:30:00,1624,16,3.46,
12383332,09:31:00,09:31:00,1625,17,3.68,0
12383332,09:33:00,09:33:00,5679,18,4.07,0
12383332,09:34:00,09:34:00,7893,19,4.3,0
12383332,09:35:00,09:35:00,5691,20,4.62,0
12383332,09:36:00,09:36:00,5692,21,4.74,0
12383332,09:37:00,09:37:00,5693,22,4.95,0
12383332,09:37:01,09:37:01,5756,23,5.1,0
12383332,09:38:00,09:38:00,1862,24,5.38,0
12383332,09:40:00,09:40:00,1864,25,5.73,
12383332,09:42:00,09:42:00,1945,26,6.05,0
12383332,09:43:00,09:43:00,1946,27,6.34,0
12383332,09:44:00,09:44:00,1737,28,6.56,0
12383332,09:45:00,09:45:00,1738,29,6.78,0
12383332,09:47:00,09:47:00,1740,30,7.06,0
12383332,09:48:00,09:48:00,1741,31,7.26,0
12383332,09:49:00,09:49:00,1743,32,7.52,0
12383332,09:51:00,09:51:00,1744,33,7.8,0
12383332,09:52:00,09:52:00,1746,34,8.01,0
12383332,09:54:00,09:54:00,1958,35,8.46,
12383332,09:55:00,09:55:00,1749,36,8.8,0
12383332,09:56:00,09:56:00,1750,37,8.95,0
12383332,09:56:01,09:56:01,1751,38,9.08,0
12383332,09:57:00,09:57:00,1752,39,9.2,0
12383332,09:57:01,09:57:01,1753,40,9.33,0
12383332,09:58:00,09:58:00,1754,41,9.46,0
12383332,09:58:01,09:58:01,1755,42,9.72,0
12383332,09:59:00,09:59:00,1756,43,9.96,0
12383332,10:00:00,10:00:00,1757,44,10.19,0
12383332,10:01:00,10:01:00,1758,45,10.34,0
12383332,10:02:00,10:02:00,1759,46,10.73,
12383332,10:03:00,10:03:00,1760,47,10.93,0
12383332,10:04:00,10:04:00,1761,48,11.24,0
12383332,10:05:00,10:05:00,1762,49,11.4,0
12383332,10:06:00,10:06:00,1763,50,11.53,0
12383332,10:06:01,10:06:01,1857,51,11.7,0
12383332,10:07:00,10:07:00,0869,52,11.95,0
12383332,10:09:00,10:09:00,0870,53,12.2,0
12383332,10:10:00,10:10:00,1858,54,12.4,0
12383332,10:11:00,10:11:00,1972,55,12.74,
12383333,09:59:00,09:59:00,8609,1,0,
12383333,10:00:00,10:00:00,8611,2,0.17,0
12383333,10:01:00,10:01:00,7609,3,0.43,0
12383333,10:02:00,10:02:00,7610,4,0.75,0
12383333,10:03:00,10:03:00,7611,5,1.04,0
12383333,10:05:00,10:05:00,7612,6,1.29,0
12383333,10:05:01,10:05:01,7613,7,1.46,0
12383333,10:07:00,10:07:00,7614,8,1.79,0
12383333,10:08:00,10:08:00,7615,9,2.04,0
12383333,10:09:00,10:09:00,5791,10,2.19,0
12383333,10:09:01,10:09:01,5792,11,2.4,0
12383333,10:10:00,10:10:00,5250,12,2.58,0
12383333,10:11:00,10:11:00,5793,13,2.81,0
12383333,10:12:00,10:12:00,5794,14,3.05,0
12383333,10:13:00,10:13:00,5795,15,3.18,0
12383333,10:14:00,10:14:00,1624,16,3.46,
12383333,10:15:00,10:15:00,1625,17,3.68,0
12383333,10:17:00,10:17:00,5679,18,4.07,0
12383333,10:18:00,10:18:00,7893,19,4.3,0
12383333,10:19:00,10:19:00,5691,20,4.62,0
12383333,10:20:00,10:20:00,5692,21,4.74,0
12383333,10:21:00,10:21:00,5693,22,4.95,0
12383333,10:21:01,10:21:01,5756,23,5.1,0
12383333,10:22:00,10:22:00,1862,24,5.38,0
12383333,10:24:00,10:24:00,1864,25,5.73,
12383333,10:26:00,10:26:00,1945,26,6.05,0
12383333,10:27:00,10:27:00,1946,27,6.34,0
12383333,10:28:00,10:28:00,1737,28,6.56,0
12383333,10:29:00,10:29:00,1738,29,6.78,0
12383333,10:31:00,10:31:00,1740,30,7.06,0
12383333,10:32:00,10:32:00,1741,31,7.26,0
12383333,10:33:00,10:33:00,1743,32,7.52,0
12383333,10:35:00,10:35:00,1744,33,7.8,0
12383333,10:36:00,10:36:00,1746,34,8.01,0
12383333,10:38:00,10:38:00,1958,35,8.46,
12383333,10:39:00,10:39:00,1749,36,8.8,0
12383333,10:40:00,10:40:00,1750,37,8.95,0
12383333,10:40:01,10:40:01,1751,38,9.08,0
12383333,10:41:00,10:41:00,1752,39,9.2,0
12383333,10:41:01,10:41:01,1753,40,9.33,0
12383333,10:42:00,10:42:00,1754,41,9.46,0
12383333,10:42:01,10:42:01,1755,42,9.72,0
12383333,10:43:00,10:43:00,1756,43,9.96,0
12383333,10:44:00,10:44:00,1757,44,10.19,0
12383333,10:45:00,10:45:00,1758,45,10.34,0
12383333,10:46:00,10:46:00,1759,46,10.73,
12383333,10:47:00,10:47:00,1760,47,10.93,0
12383333,10:48:00,10:48:00,1761,48,11.24,0
12383333,10:49:00,10:49:00,1762,49,11.4,0
12383333,10:50:00,10:50:00,1763,50,11.53,0
12383333,10:50:01,10:50:01,1857,51,11.7,0
12383333,10:51:00,10:51:00,0869,52,11.95,0
12383333,10:53:00,10:53:00,0870,53,12.2,0
12383333,10:54:00,10:54:00,1858,54,12.4,0
12383333,10:55:00,10:55:00,1972,55,12.74,
12383334,10:42:00,10:42:00,8609,1,0,
12383334,10:43:00,10:43:00,8611,2,0.17,0
12383334,10:44:00,10:44:00,7609,3,0.43,0
12383334,10:45:00,10:45:00,7610,4,0.75,0
12383334,10:46:00,10:46:00,7611,5,1.04,0
12383334,10:48:00,10:48:00,7612,6,1.29,0
12383334,10:48:01,10:48:01,7613,7,1.46,0
12383334,10:50:00,10:50:00,7614,8,1.79,0
12383334,10:51:00,10:51:00,7615,9,2.04,0
12383334,10:52:00,10:52:00,5791,10,2.19,0
12383334,10:52:01,10:52:01,5792,11,2.4,0
12383334,10:53:00,10:53:00,5250,12,2.58,0
12383334,10:54:00,10:54:00,5793,13,2.81,0
12383334,10:55:00,10:55:00,5794,14,3.05,0
12383334,10:56:00,10:56:00,5795,15,3.18,0
12383334,10:57:00,10:57:00,1624,16,3.46,
12383334,10:58:00,10:58:00,1625,17,3.68,0
12383334,11:00:00,11:00:00,5679,18,4.07,0
12383334,11:01:00,11:01:00,7893,19,4.3,0
12383334,11:03:00,11:03:00,5691,20,4.62,0
12383334,11:03:01,11:03:01,5692,21,4.74,0
12383334,11:04:00,11:04:00,5693,22,4.95,0
12383334,11:05:00,11:05:00,5756,23,5.1,0
12383334,11:06:00,11:06:00,1862,24,5.38,0
12383334,11:08:00,11:08:00,1864,25,5.73,
12383334,11:10:00,11:10:00,1945,26,6.05,0
12383334,11:11:00,11:11:00,1946,27,6.34,0
12383334,11:13:00,11:13:00,1737,28,6.56,0
12383334,11:14:00,11:14:00,1738,29,6.78,0
12383334,11:15:00,11:15:00,1740,30,7.06,0
12383334,11:16:00,11:16:00,1741,31,7.26,0
12383334,11:18:00,11:18:00,1743,32,7.52,0
12383334,11:19:00,11:19:00,1744,33,7.8,0
12383334,11:21:00,11:21:00,1746,34,8.01,0
12383334,11:23:00,11:23:00,1958,35,8.46,
12383334,11:24:00,11:24:00,1749,36,8.8,0
12383334,11:25:00,11:25:00,1750,37,8.95,0
12383334,11:25:01,11:25:01,1751,38,9.08,0
12383334,11:26:00,11:26:00,1752,39,9.2,0
12383334,11:26:01,11:26:01,1753,40,9.33,0
12383334,11:27:00,11:27:00,1754,41,9.46,0
12383334,11:28:00,11:28:00,1755,42,9.72,0
12383334,11:29:00,11:29:00,1756,43,9.96,0
12383334,11:30:00,11:30:00,1757,44,10.19,0
12383334,11:30:01,11:30:01,1758,45,10.34,0
12383334,11:32:00,11:32:00,1759,46,10.73,
12383334,11:33:00,11:33:00,1760,47,10.93,0
12383334,11:34:00,11:34:00,1761,48,11.24,0
12383334,11:35:00,11:35:00,1762,49,11.4,0
12383334,11:36:00,11:36:00,1763,50,11.53,0
12383334,11:36:01,11:36:01,1857,51,11.7,0
12383334,11:37:00,11:37:00,0869,52,11.95,0
12383334,11:39:00,11:39:00,0870,53,12.2,0
12383334,11:40:00,11:40:00,1858,54,12.4,0
12383334,11:41:00,11:41:00,1972,55,12.74,
12383335,11:29:00,11:29:00,8609,1,0,
12383335,11:30:00,11:30:00,8611,2,0.17,0
12383335,11:31:00,11:31:00,7609,3,0.43,0
12383335,11:32:00,11:32:00,7610,4,0.75,0
12383335,11:33:00,11:33:00,7611,5,1.04,0
12383335,11:35:00,11:35:00,7612,6,1.29,0
12383335,11:35:01,11:35:01,7613,7,1.46,0
12383335,11:37:00,11:37:00,7614,8,1.79,0
12383335,11:38:00,11:38:00,7615,9,2.04,0
12383335,11:39:00,11:39:00,5791,10,2.19,0
12383335,11:39:01,11:39:01,5792,11,2.4,0
12383335,11:40:00,11:40:00,5250,12,2.58,0
12383335,11:41:00,11:41:00,5793,13,2.81,0
12383335,11:42:00,11:42:00,5794,14,3.05,0
12383335,11:43:00,11:43:00,5795,15,3.18,0
12383335,11:44:00,11:44:00,1624,16,3.46,
12383335,11:45:00,11:45:00,1625,17,3.68,0
12383335,11:47:00,11:47:00,5679,18,4.07,0
12383335,11:48:00,11:48:00,7893,19,4.3,0
12383335,11:50:00,11:50:00,5691,20,4.62,0
12383335,11:50:01,11:50:01,5692,21,4.74,0
12383335,11:51:00,11:51:00,5693,22,4.95,0
12383335,11:52:00,11:52:00,5756,23,5.1,0
12383335,11:53:00,11:53:00,1862,24,5.38,0
12383335,11:55:00,11:55:00,1864,25,5.73,
12383335,11:57:00,11:57:00,1945,26,6.05,0
12383335,11:58:00,11:58:00,1946,27,6.34,0
12383335,12:00:00,12:00:00,1737,28,6.56,0
12383335,12:01:00,12:01:00,1738,29,6.78,0
12383335,12:02:00,12:02:00,1740,30,7.06,0
12383335,12:03:00,12:03:00,1741,31,7.26,0
12383335,12:05:00,12:05:00,1743,32,7.52,0
12383335,12:06:00,12:06:00,1744,33,7.8,0
12383335,12:08:00,12:08:00,1746,34,8.01,0
12383335,12:10:00,12:10:00,1958,35,8.46,
12383335,12:11:00,12:11:00,1749,36,8.8,0
12383335,12:12:00,12:12:00,1750,37,8.95,0
12383335,12:12:01,12:12:01,1751,38,9.08,0
12383335,12:13:00,12:13:00,1752,39,9.2,0
12383335,12:13:01,12:13:01,1753,40,9.33,0
12383335,12:14:00,12:14:00,1754,41,9.46,0
12383335,12:15:00,12:15:00,1755,42,9.72,0
12383335,12:16:00,12:16:00,1756,43,9.96,0
12383335,12:17:00,12:17:00,1757,44,10.19,0
12383335,12:17:01,12:17:01,1758,45,10.34,0
12383335,12:19:00,12:19:00,1759,46,10.73,
12383335,12:20:00,12:20:00,1760,47,10.93,0
12383335,12:21:00,12:21:00,1761,48,11.24,0
12383335,12:22:00,12:22:00,1762,49,11.4,0
12383335,12:23:00,12:23:00,1763,50,11.53,0
12383335,12:23:01,12:23:01,1857,51,11.7,0
12383335,12:24:00,12:24:00,0869,52,11.95,0
12383335,12:26:00,12:26:00,0870,53,12.2,0
12383335,12:27:00,12:27:00,1858,54,12.4,0
12383335,12:28:00,12:28:00,1972,55,12.74,
12383336,12:14:00,12:14:00,8609,1,0,
12383336,12:15:00,12:15:00,8611,2,0.17,0
12383336,12:16:00,12:16:00,7609,3,0.43,0
12383336,12:17:00,12:17:00,7610,4,0.75,0
12383336,12:18:00,12:18:00,7611,5,1.04,0
12383336,12:20:00,12:20:00,7612,6,1.29,0
12383336,12:20:01,12:20:01,7613,7,1.46,0
12383336,12:22:00,12:22:00,7614,8,1.79,0
12383336,12:23:00,12:23:00,7615,9,2.04,0
12383336,12:24:00,12:24:00,5791,10,2.19,0
12383336,12:24:01,12:24:01,5792,11,2.4,0
12383336,12:25:00,12:25:00,5250,12,2.58,0
12383336,12:26:00,12:26:00,5793,13,2.81,0
12383336,12:27:00,12:27:00,5794,14,3.05,0
12383336,12:28:00,12:28:00,5795,15,3.18,0
12383336,12:29:00,12:29:00,1624,16,3.46,
12383336,12:30:00,12:30:00,1625,17,3.68,0
12383336,12:32:00,12:32:00,5679,18,4.07,0
12383336,12:33:00,12:33:00,7893,19,4.3,0
12383336,12:35:00,12:35:00,5691,20,4.62,0
12383336,12:35:01,12:35:01,5692,21,4.74,0
12383336,12:36:00,12:36:00,5693,22,4.95,0
12383336,12:37:00,12:37:00,5756,23,5.1,0
12383336,12:38:00,12:38:00,1862,24,5.38,0
12383336,12:40:00,12:40:00,1864,25,5.73,
12383336,12:42:00,12:42:00,1945,26,6.05,0
12383336,12:43:00,12:43:00,1946,27,6.34,0
12383336,12:45:00,12:45:00,1737,28,6.56,0
12383336,12:46:00,12:46:00,1738,29,6.78,0
12383336,12:47:00,12:47:00,1740,30,7.06,0
12383336,12:48:00,12:48:00,1741,31,7.26,0
12383336,12:50:00,12:50:00,1743,32,7.52,0
12383336,12:51:00,12:51:00,1744,33,7.8,0
12383336,12:53:00,12:53:00,1746,34,8.01,0
12383336,12:55:00,12:55:00,1958,35,8.46,
12383336,12:56:00,12:56:00,1749,36,8.8,0
12383336,12:57:00,12:57:00,1750,37,8.95,0
12383336,12:57:01,12:57:01,1751,38,9.08,0
12383336,12:58:00,12:58:00,1752,39,9.2,0
12383336,12:58:01,12:58:01,1753,40,9.33,0
12383336,12:59:00,12:59:00,1754,41,9.46,0
12383336,13:00:00,13:00:00,1755,42,9.72,0
12383336,13:01:00,13:01:00,1756,43,9.96,0
12383336,13:02:00,13:02:00,1757,44,10.19,0
12383336,13:02:01,13:02:01,1758,45,10.34,0
12383336,13:04:00,13:04:00,1759,46,10.73,
12383336,13:05:00,13:05:00,1760,47,10.93,0
12383336,13:06:00,13:06:00,1761,48,11.24,0
12383336,13:07:00,13:07:00,1762,49,11.4,0
12383336,13:08:00,13:08:00,1763,50,11.53,0
12383336,13:08:01,13:08:01,1857,51,11.7,0
12383336,13:09:00,13:09:00,0869,52,11.95,0
12383336,13:11:00,13:11:00,0870,53,12.2,0
12383336,13:12:00,13:12:00,1858,54,12.4,0
12383336,13:13:00,13:13:00,1972,55,12.74,
12383337,12:59:00,12:59:00,8609,1,0,
12383337,13:00:00,13:00:00,8611,2,0.17,0
12383337,13:01:00,13:01:00,7609,3,0.43,0
12383337,13:02:00,13:02:00,7610,4,0.75,0
12383337,13:03:00,13:03:00,7611,5,1.04,0
12383337,13:05:00,13:05:00,7612,6,1.29,0
12383337,13:05:01,13:05:01,7613,7,1.46,0
12383337,13:07:00,13:07:00,7614,8,1.79,0
12383337,13:08:00,13:08:00,7615,9,2.04,0
12383337,13:09:00,13:09:00,5791,10,2.19,0
12383337,13:09:01,13:09:01,5792,11,2.4,0
12383337,13:10:00,13:10:00,5250,12,2.58,0
12383337,13:11:00,13:11:00,5793,13,2.81,0
12383337,13:12:00,13:12:00,5794,14,3.05,0
12383337,13:13:00,13:13:00,5795,15,3.18,0
12383337,13:14:00,13:14:00,1624,16,3.46,
12383337,13:15:00,13:15:00,1625,17,3.68,0
12383337,13:17:00,13:17:00,5679,18,4.07,0
12383337,13:18:00,13:18:00,7893,19,4.3,0
12383337,13:20:00,13:20:00,5691,20,4.62,0
12383337,13:20:01,13:20:01,5692,21,4.74,0
12383337,13:21:00,13:21:00,5693,22,4.95,0
12383337,13:22:00,13:22:00,5756,23,5.1,0
12383337,13:23:00,13:23:00,1862,24,5.38,0
12383337,13:25:00,13:25:00,1864,25,5.73,
12383337,13:27:00,13:27:00,1945,26,6.05,0
12383337,13:28:00,13:28:00,1946,27,6.34,0
12383337,13:30:00,13:30:00,1737,28,6.56,0
12383337,13:31:00,13:31:00,1738,29,6.78,0
12383337,13:32:00,13:32:00,1740,30,7.06,0
12383337,13:33:00,13:33:00,1741,31,7.26,0
12383337,13:35:00,13:35:00,1743,32,7.52,0
12383337,13:36:00,13:36:00,1744,33,7.8,0
12383337,13:38:00,13:38:00,1746,34,8.01,0
12383337,13:40:00,13:40:00,1958,35,8.46,
12383337,13:41:00,13:41:00,1749,36,8.8,0
12383337,13:42:00,13:42:00,1750,37,8.95,0
12383337,13:42:01,13:42:01,1751,38,9.08,0
12383337,13:43:00,13:43:00,1752,39,9.2,0
12383337,13:43:01,13:43:01,1753,40,9.33,0
12383337,13:44:00,13:44:00,1754,41,9.46,0
12383337,13:45:00,13:45:00,1755,42,9.72,0
12383337,13:46:00,13:46:00,1756,43,9.96,0
12383337,13:47:00,13:47:00,1757,44,10.19,0
12383337,13:47:01,13:47:01,1758,45,10.34,0
12383337,13:49:00,13:49:00,1759,46,10.73,
12383337,13:50:00,13:50:00,1760,47,10.93,0
12383337,13:51:00,13:51:00,1761,48,11.24,0
12383337,13:52:00,13:52:00,1762,49,11.4,0
12383337,13:53:00,13:53:00,1763,50,11.53,0
12383337,13:53:01,13:53:01,1857,51,11.7,0
12383337,13:54:00,13:54:00,0869,52,11.95,0
12383337,13:56:00,13:56:00,0870,53,12.2,0
12383337,13:57:00,13:57:00,1858,54,12.4,0
12383337,13:58:00,13:58:00,1972,55,12.74,
12383338,13:45:00,13:45:00,8609,1,0,
12383338,13:46:00,13:46:00,8611,2,0.17,0
12383338,13:47:00,13:47:00,7609,3,0.43,0
12383338,13:48:00,13:48:00,7610,4,0.75,0
12383338,13:49:00,13:49:00,7611,5,1.04,0
12383338,13:51:00,13:51:00,7612,6,1.29,0
12383338,13:51:01,13:51:01,7613,7,1.46,0
12383338,13:53:00,13:53:00,7614,8,1.79,0
12383338,13:54:00,13:54:00,7615,9,2.04,0
12383338,13:55:00,13:55:00,5791,10,2.19,0
12383338,13:55:01,13:55:01,5792,11,2.4,0
12383338,13:56:00,13:56:00,5250,12,2.58,0
12383338,13:57:00,13:57:00,5793,13,2.81,0
12383338,13:58:00,13:58:00,5794,14,3.05,0
12383338,13:59:00,13:59:00,5795,15,3.18,0
12383338,14:00:00,14:00:00,1624,16,3.46,
12383338,14:01:00,14:01:00,1625,17,3.68,0
12383338,14:03:00,14:03:00,5679,18,4.07,0
12383338,14:04:00,14:04:00,7893,19,4.3,0
12383338,14:06:00,14:06:00,5691,20,4.62,0
12383338,14:06:01,14:06:01,5692,21,4.74,0
12383338,14:07:00,14:07:00,5693,22,4.95,0
12383338,14:08:00,14:08:00,5756,23,5.1,0
12383338,14:09:00,14:09:00,1862,24,5.38,0
12383338,14:11:00,14:11:00,1864,25,5.73,
12383338,14:13:00,14:13:00,1945,26,6.05,0
12383338,14:14:00,14:14:00,1946,27,6.34,0
12383338,14:15:00,14:15:00,1737,28,6.56,0
12383338,14:16:00,14:16:00,1738,29,6.78,0
12383338,14:18:00,14:18:00,1740,30,7.06,0
12383338,14:19:00,14:19:00,1741,31,7.26,0
12383338,14:20:00,14:20:00,1743,32,7.52,0
12383338,14:22:00,14:22:00,1744,33,7.8,0
12383338,14:23:00,14:23:00,1746,34,8.01,0
12383338,14:25:00,14:25:00,1958,35,8.46,
12383338,14:26:00,14:26:00,1749,36,8.8,0
12383338,14:27:00,14:27:00,1750,37,8.95,0
12383338,14:27:01,14:27:01,1751,38,9.08,0
12383338,14:28:00,14:28:00,1752,39,9.2,0
12383338,14:28:01,14:28:01,1753,40,9.33,0
12383338,14:29:00,14:29:00,1754,41,9.46,0
12383338,14:30:00,14:30:00,1755,42,9.72,0
12383338,14:31:00,14:31:00,1756,43,9.96,0
12383338,14:32:00,14:32:00,1757,44,10.19,0
12383338,14:32:01,14:32:01,1758,45,10.34,0
12383338,14:34:00,14:34:00,1759,46,10.73,
12383338,14:35:00,14:35:00,1760,47,10.93,0
12383338,14:36:00,14:36:00,1761,48,11.24,0
12383338,14:37:00,14:37:00,1762,49,11.4,0
12383338,14:38:00,14:38:00,1763,50,11.53,0
12383338,14:38:01,14:38:01,1857,51,11.7,0
12383338,14:39:00,14:39:00,0869,52,11.95,0
12383338,14:41:00,14:41:00,0870,53,12.2,0
12383338,14:42:00,14:42:00,1858,54,12.4,0
12383338,14:43:00,14:43:00,1972,55,12.74,
12383340,18:34:00,18:34:00,8609,1,0,
12383340,18:35:00,18:35:00,8611,2,0.17,0
12383340,18:36:00,18:36:00,7609,3,0.43,0
12383340,18:37:00,18:37:00,7610,4,0.75,0
12383340,18:38:00,18:38:00,7611,5,1.04,0
12383340,18:39:00,18:39:00,7612,6,1.29,0
12383340,18:40:00,18:40:00,7613,7,1.46,0
12383340,18:41:00,18:41:00,7614,8,1.79,0
12383340,18:42:00,18:42:00,7615,9,2.04,0
12383340,18:43:00,18:43:00,5791,10,2.19,0
12383340,18:44:00,18:44:00,5792,11,2.4,0
12383340,18:44:01,18:44:01,5250,12,2.58,0
12383340,18:45:00,18:45:00,5793,13,2.81,0
12383340,18:46:00,18:46:00,5794,14,3.05,0
12383340,18:47:00,18:47:00,5795,15,3.18,0
12383340,18:48:00,18:48:00,1624,16,3.46,
12383340,18:49:00,18:49:00,1625,17,3.68,0
12383340,18:51:00,18:51:00,5679,18,4.07,0
12383340,18:52:00,18:52:00,7893,19,4.3,0
12383340,18:53:00,18:53:00,5691,20,4.62,0
12383340,18:54:00,18:54:00,5692,21,4.74,0
12383340,18:55:00,18:55:00,5693,22,4.95,0
12383340,18:55:01,18:55:01,5756,23,5.1,0
12383340,18:56:00,18:56:00,1862,24,5.38,0
12383340,18:58:00,18:58:00,1864,25,5.73,
12383340,19:00:00,19:00:00,1945,26,6.05,0
12383340,19:01:00,19:01:00,1946,27,6.34,0
12383340,19:02:00,19:02:00,1737,28,6.56,0
12383340,19:03:00,19:03:00,1738,29,6.78,0
12383340,19:04:00,19:04:00,1740,30,7.06,0
12383340,19:05:00,19:05:00,1741,31,7.26,0
12383340,19:07:00,19:07:00,1743,32,7.52,0
12383340,19:08:00,19:08:00,1744,33,7.8,0
12383340,19:09:00,19:09:00,1746,34,8.01,0
12383340,19:11:00,19:11:00,1958,35,8.46,
12383340,19:12:00,19:12:00,1749,36,8.8,0
12383340,19:13:00,19:13:00,1750,37,8.95,0
12383340,19:13:01,19:13:01,1751,38,9.08,0
12383340,19:13:02,19:13:02,1752,39,9.2,0
12383340,19:14:00,19:14:00,1753,40,9.33,0
12383340,19:14:01,19:14:01,1754,41,9.46,0
12383340,19:15:00,19:15:00,1755,42,9.72,0
12383340,19:16:00,19:16:00,1756,43,9.96,0
12383340,19:16:01,19:16:01,1757,44,10.19,0
12383340,19:17:00,19:17:00,1758,45,10.34,0
12383340,19:18:00,19:18:00,1759,46,10.73,
12383340,19:19:00,19:19:00,1760,47,10.93,0
12383340,19:20:00,19:20:00,1761,48,11.24,0
12383340,19:21:00,19:21:00,1762,49,11.4,0
12383340,19:22:00,19:22:00,1763,50,11.53,0
12383340,19:22:01,19:22:01,1857,51,11.7,0
12383340,19:23:00,19:23:00,0869,52,11.95,0
12383340,19:25:00,19:25:00,0870,53,12.2,0
12383340,19:26:00,19:26:00,1858,54,12.4,0
12383340,19:27:00,19:27:00,1972,55,12.74,
12383342,15:16:00,15:16:00,8609,1,0,
12383342,15:17:00,15:17:00,8611,2,0.17,0
12383342,15:18:00,15:18:00,7609,3,0.43,0
12383342,15:19:00,15:19:00,7610,4,0.75,0
12383342,15:20:00,15:20:00,7611,5,1.04,0
12383342,15:22:00,15:22:00,7612,6,1.29,0
12383342,15:22:01,15:22:01,7613,7,1.46,0
12383342,15:24:00,15:24:00,7614,8,1.79,0
12383342,15:25:00,15:25:00,7615,9,2.04,0
12383342,15:26:00,15:26:00,5791,10,2.19,0
12383342,15:26:01,15:26:01,5792,11,2.4,0
12383342,15:27:00,15:27:00,5250,12,2.58,0
12383342,15:28:00,15:28:00,5793,13,2.81,0
12383342,15:29:00,15:29:00,5794,14,3.05,0
12383342,15:30:00,15:30:00,5795,15,3.18,0
12383342,15:31:00,15:31:00,1624,16,3.46,
12383342,15:32:00,15:32:00,1625,17,3.68,0
12383342,15:34:00,15:34:00,5679,18,4.07,0
12383342,15:35:00,15:35:00,7893,19,4.3,0
12383342,15:37:00,15:37:00,5691,20,4.62,0
12383342,15:37:01,15:37:01,5692,21,4.74,0
12383342,15:38:00,15:38:00,5693,22,4.95,0
12383342,15:39:00,15:39:00,5756,23,5.1,0
12383342,15:40:00,15:40:00,1862,24,5.38,0
12383342,15:42:00,15:42:00,1864,25,5.73,
12383342,15:44:00,15:44:00,1945,26,6.05,0
12383342,15:45:00,15:45:00,1946,27,6.34,0
12383342,15:46:00,15:46:00,1737,28,6.56,0
12383342,15:47:00,15:47:00,1738,29,6.78,0
12383342,15:49:00,15:49:00,1740,30,7.06,0
12383342,15:50:00,15:50:00,1741,31,7.26,0
12383342,15:51:00,15:51:00,1743,32,7.52,0
12383342,15:53:00,15:53:00,1744,33,7.8,0
12383342,15:54:00,15:54:00,1746,34,8.01,0
12383342,15:56:00,15:56:00,1958,35,8.46,
12383342,15:57:00,15:57:00,1749,36,8.8,0
12383342,15:58:00,15:58:00,1750,37,8.95,0
12383342,15:58:01,15:58:01,1751,38,9.08,0
12383342,15:59:00,15:59:00,1752,39,9.2,0
12383342,15:59:01,15:59:01,1753,40,9.33,0
12383342,16:00:00,16:00:00,1754,41,9.46,0
12383342,16:01:00,16:01:00,1755,42,9.72,0
12383342,16:02:00,16:02:00,1756,43,9.96,0
12383342,16:03:00,16:03:00,1757,44,10.19,0
12383342,16:03:01,16:03:01,1758,45,10.34,0
12383342,16:05:00,16:05:00,1759,46,10.73,
12383342,16:06:00,16:06:00,1760,47,10.93,0
12383342,16:07:00,16:07:00,1761,48,11.24,0
12383342,16:08:00,16:08:00,1762,49,11.4,0
12383342,16:09:00,16:09:00,1763,50,11.53,0
12383342,16:09:01,16:09:01,1857,51,11.7,0
12383342,16:10:00,16:10:00,0869,52,11.95,0
12383342,16:12:00,16:12:00,0870,53,12.2,0
12383342,16:13:00,16:13:00,1858,54,12.4,0
12383342,16:14:00,16:14:00,1972,55,12.74,
12383343,20:11:00,20:11:00,8609,1,0,
12383343,20:12:00,20:12:00,8611,2,0.17,0
12383343,20:13:00,20:13:00,7609,3,0.43,0
12383343,20:14:00,20:14:00,7610,4,0.75,0
12383343,20:15:00,20:15:00,7611,5,1.04,0
12383343,20:16:00,20:16:00,7612,6,1.29,0
12383343,20:17:00,20:17:00,7613,7,1.46,0
12383343,20:18:00,20:18:00,7614,8,1.79,0
12383343,20:19:00,20:19:00,7615,9,2.04,0
12383343,20:20:00,20:20:00,5791,10,2.19,0
12383343,20:21:00,20:21:00,5792,11,2.4,0
12383343,20:21:01,20:21:01,5250,12,2.58,0
12383343,20:22:00,20:22:00,5793,13,2.81,0
12383343,20:23:00,20:23:00,5794,14,3.05,0
12383343,20:24:00,20:24:00,5795,15,3.18,0
12383343,20:25:00,20:25:00,1624,16,3.46,
12383343,20:26:00,20:26:00,1625,17,3.68,0
12383343,20:28:00,20:28:00,5679,18,4.07,0
12383343,20:29:00,20:29:00,7893,19,4.3,0
12383343,20:30:00,20:30:00,5691,20,4.62,0
12383343,20:31:00,20:31:00,5692,21,4.74,0
12383343,20:32:00,20:32:00,5693,22,4.95,0
12383343,20:32:01,20:32:01,5756,23,5.1,0
12383343,20:33:00,20:33:00,1862,24,5.38,0
12383343,20:35:00,20:35:00,1864,25,5.73,
12383343,20:37:00,20:37:00,1945,26,6.05,0
12383343,20:38:00,20:38:00,1946,27,6.34,0
12383343,20:39:00,20:39:00,1737,28,6.56,0
12383343,20:40:00,20:40:00,1738,29,6.78,0
12383343,20:41:00,20:41:00,1740,30,7.06,0
12383343,20:42:00,20:42:00,1741,31,7.26,0
12383343,20:44:00,20:44:00,1743,32,7.52,0
12383343,20:45:00,20:45:00,1744,33,7.8,0
12383343,20:46:00,20:46:00,1746,34,8.01,0
12383343,20:48:00,20:48:00,1958,35,8.46,
12383343,20:49:00,20:49:00,1749,36,8.8,0
12383343,20:50:00,20:50:00,1750,37,8.95,0
12383343,20:50:01,20:50:01,1751,38,9.08,0
12383343,20:50:02,20:50:02,1752,39,9.2,0
12383343,20:51:00,20:51:00,1753,40,9.33,0
12383343,20:51:01,20:51:01,1754,41,9.46,0
12383343,20:52:00,20:52:00,1755,42,9.72,0
12383343,20:53:00,20:53:00,1756,43,9.96,0
12383343,20:53:01,20:53:01,1757,44,10.19,0
12383343,20:54:00,20:54:00,1758,45,10.34,0
12383343,20:55:00,20:55:00,1759,46,10.73,
12383343,20:56:00,20:56:00,1760,47,10.93,0
12383343,20:57:00,20:57:00,1761,48,11.24,0
12383343,20:58:00,20:58:00,1762,49,11.4,0
12383343,20:59:00,20:59:00,1763,50,11.53,0
12383343,20:59:01,20:59:01,1857,51,11.7,0
12383343,21:00:00,21:00:00,0869,52,11.95,0
12383343,21:02:00,21:02:00,0870,53,12.2,0
12383343,21:03:00,21:03:00,1858,54,12.4,0
12383343,21:04:00,21:04:00,1972,55,12.74,
12383344,19:19:00,19:19:00,8609,1,0,
12383344,19:20:00,19:20:00,8611,2,0.17,0
12383344,19:21:00,19:21:00,7609,3,0.43,0
12383344,19:22:00,19:22:00,7610,4,0.75,0
12383344,19:23:00,19:23:00,7611,5,1.04,0
12383344,19:24:00,19:24:00,7612,6,1.29,0
12383344,19:25:00,19:25:00,7613,7,1.46,0
12383344,19:26:00,19:26:00,7614,8,1.79,0
12383344,19:27:00,19:27:00,7615,9,2.04,0
12383344,19:28:00,19:28:00,5791,10,2.19,0
12383344,19:29:00,19:29:00,5792,11,2.4,0
12383344,19:29:01,19:29:01,5250,12,2.58,0
12383344,19:30:00,19:30:00,5793,13,2.81,0
12383344,19:31:00,19:31:00,5794,14,3.05,0
12383344,19:32:00,19:32:00,5795,15,3.18,0
12383344,19:33:00,19:33:00,1624,16,3.46,
12383344,19:34:00,19:34:00,1625,17,3.68,0
12383344,19:36:00,19:36:00,5679,18,4.07,0
12383344,19:37:00,19:37:00,7893,19,4.3,0
12383344,19:38:00,19:38:00,5691,20,4.62,0
12383344,19:39:00,19:39:00,5692,21,4.74,0
12383344,19:40:00,19:40:00,5693,22,4.95,0
12383344,19:40:01,19:40:01,5756,23,5.1,0
12383344,19:41:00,19:41:00,1862,24,5.38,0
12383344,19:43:00,19:43:00,1864,25,5.73,
12383344,19:45:00,19:45:00,1945,26,6.05,0
12383344,19:46:00,19:46:00,1946,27,6.34,0
12383344,19:47:00,19:47:00,1737,28,6.56,0
12383344,19:48:00,19:48:00,1738,29,6.78,0
12383344,19:49:00,19:49:00,1740,30,7.06,0
12383344,19:50:00,19:50:00,1741,31,7.26,0
12383344,19:52:00,19:52:00,1743,32,7.52,0
12383344,19:53:00,19:53:00,1744,33,7.8,0
12383344,19:54:00,19:54:00,1746,34,8.01,0
12383344,19:56:00,19:56:00,1958,35,8.46,
12383344,19:57:00,19:57:00,1749,36,8.8,0
12383344,19:58:00,19:58:00,1750,37,8.95,0
12383344,19:58:01,19:58:01,1751,38,9.08,0
12383344,19:58:02,19:58:02,1752,39,9.2,0
12383344,19:59:00,19:59:00,1753,40,9.33,0
12383344,19:59:01,19:59:01,1754,41,9.46,0
12383344,20:00:00,20:00:00,1755,42,9.72,0
12383344,20:01:00,20:01:00,1756,43,9.96,0
12383344,20:01:01,20:01:01,1757,44,10.19,0
12383344,20:02:00,20:02:00,1758,45,10.34,0
12383344,20:03:00,20:03:00,1759,46,10.73,
12383344,20:04:00,20:04:00,1760,47,10.93,0
12383344,20:05:00,20:05:00,1761,48,11.24,0
12383344,20:06:00,20:06:00,1762,49,11.4,0
12383344,20:07:00,20:07:00,1763,50,11.53,0
12383344,20:07:01,20:07:01,1857,51,11.7,0
12383344,20:08:00,20:08:00,0869,52,11.95,0
12383344,20:10:00,20:10:00,0870,53,12.2,0
12383344,20:11:00,20:11:00,1858,54,12.4,0
12383344,20:12:00,20:12:00,1972,55,12.74,
12383347,06:06:00,06:06:00,8609,1,0,
12383347,06:07:00,06:07:00,8611,2,0.17,0
12383347,06:08:00,06:08:00,7609,3,0.43,0
12383347,06:09:00,06:09:00,7610,4,0.75,0
12383347,06:10:00,06:10:00,7611,5,1.04,0
12383347,06:11:00,06:11:00,7612,6,1.29,0
12383347,06:12:00,06:12:00,7613,7,1.46,0
12383347,06:13:00,06:13:00,7614,8,1.79,0
12383347,06:14:00,06:14:00,7615,9,2.04,0
12383347,06:15:00,06:15:00,5791,10,2.19,0
12383347,06:16:00,06:16:00,5792,11,2.4,0
12383347,06:16:01,06:16:01,5250,12,2.58,0
12383347,06:17:00,06:17:00,5793,13,2.81,0
12383347,06:18:00,06:18:00,5794,14,3.05,0
12383347,06:19:00,06:19:00,5795,15,3.18,0
12383347,06:20:00,06:20:00,1624,16,3.46,
12383347,06:21:00,06:21:00,1625,17,3.68,0
12383347,06:22:00,06:22:00,5679,18,4.07,0
12383347,06:23:00,06:23:00,7893,19,4.3,0
12383347,06:24:00,06:24:00,5691,20,4.62,0
12383347,06:25:00,06:25:00,5692,21,4.74,0
12383347,06:25:01,06:25:01,5693,22,4.95,0
12383347,06:26:00,06:26:00,5756,23,5.1,0
12383347,06:27:00,06:27:00,1862,24,5.38,0
12383347,06:28:00,06:28:00,1864,25,5.73,
12383347,06:30:00,06:30:00,1945,26,6.05,0
12383347,06:31:00,06:31:00,1946,27,6.34,0
12383347,06:32:00,06:32:00,1737,28,6.56,0
12383347,06:33:00,06:33:00,1738,29,6.78,0
12383347,06:35:00,06:35:00,1740,30,7.06,0
12383347,06:36:00,06:36:00,1741,31,7.26,0
12383347,06:37:00,06:37:00,1743,32,7.52,0
12383347,06:39:00,06:39:00,1744,33,7.8,0
12383347,06:40:00,06:40:00,1746,34,8.01,0
12383347,06:42:00,06:42:00,1958,35,8.46,
12383347,06:43:00,06:43:00,1749,36,8.8,0
12383347,06:44:00,06:44:00,1750,37,8.95,0
12383347,06:44:01,06:44:01,1751,38,9.08,0
12383347,06:44:02,06:44:02,1752,39,9.2,0
12383347,06:45:00,06:45:00,1753,40,9.33,0
12383347,06:45:01,06:45:01,1754,41,9.46,0
12383347,06:46:00,06:46:00,1755,42,9.72,0
12383347,06:47:00,06:47:00,1756,43,9.96,0
12383347,06:47:01,06:47:01,1757,44,10.19,0
12383347,06:48:00,06:48:00,1758,45,10.34,0
12383347,06:49:00,06:49:00,1759,46,10.73,
12383347,06:50:00,06:50:00,1760,47,10.93,0
12383347,06:51:00,06:51:00,1761,48,11.24,0
12383347,06:52:00,06:52:00,1762,49,11.4,0
12383347,06:53:00,06:53:00,1763,50,11.53,0
12383347,06:53:01,06:53:01,1857,51,11.7,0
12383347,06:54:00,06:54:00,0869,52,11.95,0
12383347,06:56:00,06:56:00,0870,53,12.2,0
12383347,06:57:00,06:57:00,1858,54,12.4,0
12383347,06:58:00,06:58:00,1972,55,12.74,
12383349,05:02:00,05:02:00,8609,1,0,
12383349,05:03:00,05:03:00,8611,2,0.17,0
12383349,05:04:00,05:04:00,7609,3,0.43,0
12383349,05:05:00,05:05:00,7610,4,0.75,0
12383349,05:06:00,05:06:00,7611,5,1.04,0
12383349,05:07:00,05:07:00,7612,6,1.29,0
12383349,05:08:00,05:08:00,7613,7,1.46,0
12383349,05:09:00,05:09:00,7614,8,1.79,0
12383349,05:10:00,05:10:00,7615,9,2.04,0
12383349,05:11:00,05:11:00,5791,10,2.19,0
12383349,05:12:00,05:12:00,5792,11,2.4,0
12383349,05:12:01,05:12:01,5250,12,2.58,0
12383349,05:13:00,05:13:00,5793,13,2.81,0
12383349,05:14:00,05:14:00,5794,14,3.05,0
12383349,05:15:00,05:15:00,5795,15,3.18,0
12383349,05:16:00,05:16:00,1624,16,3.46,
12383349,05:17:00,05:17:00,1625,17,3.68,0
12383349,05:18:00,05:18:00,5679,18,4.07,0
12383349,05:19:00,05:19:00,7893,19,4.3,0
12383349,05:20:00,05:20:00,5691,20,4.62,0
12383349,05:21:00,05:21:00,5692,21,4.74,0
12383349,05:21:01,05:21:01,5693,22,4.95,0
12383349,05:22:00,05:22:00,5756,23,5.1,0
12383349,05:23:00,05:23:00,1862,24,5.38,0
12383349,05:24:00,05:24:00,1864,25,5.73,
12383349,05:26:00,05:26:00,1945,26,6.05,0
12383349,05:27:00,05:27:00,1946,27,6.34,0
12383349,05:28:00,05:28:00,1737,28,6.56,0
12383349,05:29:00,05:29:00,1738,29,6.78,0
12383349,05:31:00,05:31:00,1740,30,7.06,0
12383349,05:32:00,05:32:00,1741,31,7.26,0
12383349,05:33:00,05:33:00,1743,32,7.52,0
12383349,05:35:00,05:35:00,1744,33,7.8,0
12383349,05:36:00,05:36:00,1746,34,8.01,0
12383349,05:38:00,05:38:00,1958,35,8.46,
12383349,05:39:00,05:39:00,1749,36,8.8,0
12383349,05:40:00,05:40:00,1750,37,8.95,0
12383349,05:40:01,05:40:01,1751,38,9.08,0
12383349,05:40:02,05:40:02,1752,39,9.2,0
12383349,05:41:00,05:41:00,1753,40,9.33,0
12383349,05:41:01,05:41:01,1754,41,9.46,0
12383349,05:42:00,05:42:00,1755,42,9.72,0
12383349,05:43:00,05:43:00,1756,43,9.96,0
12383349,05:43:01,05:43:01,1757,44,10.19,0
12383349,05:44:00,05:44:00,1758,45,10.34,0
12383349,05:45:00,05:45:00,1759,46,10.73,
12383349,05:46:00,05:46:00,1760,47,10.93,0
12383349,05:47:00,05:47:00,1761,48,11.24,0
12383349,05:48:00,05:48:00,1762,49,11.4,0
12383349,05:49:00,05:49:00,1763,50,11.53,0
12383349,05:49:01,05:49:01,1857,51,11.7,0
12383349,05:50:00,05:50:00,0869,52,11.95,0
12383349,05:52:00,05:52:00,0870,53,12.2,0
12383349,05:53:00,05:53:00,1858,54,12.4,0
12383349,05:54:00,05:54:00,1972,55,12.74,
12383352,21:16:00,21:16:00,8609,1,0,
12383352,21:17:00,21:17:00,8611,2,0.17,0
12383352,21:18:00,21:18:00,7609,3,0.43,0
12383352,21:19:00,21:19:00,7610,4,0.75,0
12383352,21:20:00,21:20:00,7611,5,1.04,0
12383352,21:21:00,21:21:00,7612,6,1.29,0
12383352,21:22:00,21:22:00,7613,7,1.46,0
12383352,21:23:00,21:23:00,7614,8,1.79,0
12383352,21:24:00,21:24:00,7615,9,2.04,0
12383352,21:25:00,21:25:00,5791,10,2.19,0
12383352,21:26:00,21:26:00,5792,11,2.4,0
12383352,21:26:01,21:26:01,5250,12,2.58,0
12383352,21:27:00,21:27:00,5793,13,2.81,0
12383352,21:28:00,21:28:00,5794,14,3.05,0
12383352,21:29:00,21:29:00,5795,15,3.18,0
12383352,21:30:00,21:30:00,1624,16,3.46,
12383352,21:31:00,21:31:00,1625,17,3.68,0
12383352,21:33:00,21:33:00,5679,18,4.07,0
12383352,21:34:00,21:34:00,7893,19,4.3,0
12383352,21:35:00,21:35:00,5691,20,4.62,0
12383352,21:36:00,21:36:00,5692,21,4.74,0
12383352,21:37:00,21:37:00,5693,22,4.95,0
12383352,21:37:01,21:37:01,5756,23,5.1,0
12383352,21:38:00,21:38:00,1862,24,5.38,0
12383352,21:40:00,21:40:00,1864,25,5.73,
12383352,21:42:00,21:42:00,1945,26,6.05,0
12383352,21:43:00,21:43:00,1946,27,6.34,0
12383352,21:44:00,21:44:00,1737,28,6.56,0
12383352,21:45:00,21:45:00,1738,29,6.78,0
12383352,21:46:00,21:46:00,1740,30,7.06,0
12383352,21:47:00,21:47:00,1741,31,7.26,0
12383352,21:49:00,21:49:00,1743,32,7.52,0
12383352,21:50:00,21:50:00,1744,33,7.8,0
12383352,21:51:00,21:51:00,1746,34,8.01,0
12383352,21:53:00,21:53:00,1958,35,8.46,
12383352,21:54:00,21:54:00,1749,36,8.8,0
12383352,21:55:00,21:55:00,1750,37,8.95,0
12383352,21:55:01,21:55:01,1751,38,9.08,0
12383352,21:55:02,21:55:02,1752,39,9.2,0
12383352,21:56:00,21:56:00,1753,40,9.33,0
12383352,21:56:01,21:56:01,1754,41,9.46,0
12383352,21:57:00,21:57:00,1755,42,9.72,0
12383352,21:58:00,21:58:00,1756,43,9.96,0
12383352,21:58:01,21:58:01,1757,44,10.19,0
12383352,21:59:00,21:59:00,1758,45,10.34,0
12383352,22:00:00,22:00:00,1759,46,10.73,
12383352,22:01:00,22:01:00,1760,47,10.93,0
12383352,22:02:00,22:02:00,1761,48,11.24,0
12383352,22:03:00,22:03:00,1762,49,11.4,0
12383352,22:04:00,22:04:00,1763,50,11.53,0
12383352,22:04:01,22:04:01,1857,51,11.7,0
12383352,22:05:00,22:05:00,0869,52,11.95,0
12383352,22:07:00,22:07:00,0870,53,12.2,0
12383352,22:08:00,22:08:00,1858,54,12.4,0
12383352,22:09:00,22:09:00,1972,55,12.74,
12384513,05:02:00,05:02:00,8609,1,0,
12384513,05:03:00,05:03:00,8611,2,0.17,0
12384513,05:04:00,05:04:00,7609,3,0.43,0
12384513,05:05:00,05:05:00,7610,4,0.75,0
12384513,05:06:00,05:06:00,7611,5,1.04,0
12384513,05:07:00,05:07:00,7612,6,1.29,0
12384513,05:08:00,05:08:00,7613,7,1.46,0
12384513,05:09:00,05:09:00,7614,8,1.79,0
12384513,05:10:00,05:10:00,7615,9,2.04,0
12384513,05:11:00,05:11:00,5791,10,2.19,0
12384513,05:12:00,05:12:00,5792,11,2.4,0
12384513,05:12:01,05:12:01,5250,12,2.58,0
12384513,05:13:00,05:13:00,5793,13,2.81,0
12384513,05:14:00,05:14:00,5794,14,3.05,0
12384513,05:15:00,05:15:00,5795,15,3.18,0
12384513,05:16:00,05:16:00,1624,16,3.46,
12384513,05:17:00,05:17:00,1625,17,3.68,0
12384513,05:18:00,05:18:00,5679,18,4.07,0
12384513,05:19:00,05:19:00,7893,19,4.3,0
12384513,05:20:00,05:20:00,5691,20,4.62,0
12384513,05:21:00,05:21:00,5692,21,4.74,0
12384513,05:21:01,05:21:01,5693,22,4.95,0
12384513,05:22:00,05:22:00,5756,23,5.1,0
12384513,05:23:00,05:23:00,1862,24,5.38,0
12384513,05:24:00,05:24:00,1864,25,5.73,
12384513,05:26:00,05:26:00,1945,26,6.05,0
12384513,05:27:00,05:27:00,1946,27,6.34,0
12384513,05:28:00,05:28:00,1737,28,6.56,0
12384513,05:29:00,05:29:00,1738,29,6.78,0
12384513,05:31:00,05:31:00,1740,30,7.06,0
12384513,05:32:00,05:32:00,1741,31,7.26,0
12384513,05:33:00,05:33:00,1743,32,7.52,0
12384513,05:35:00,05:35:00,1744,33,7.8,0
12384513,05:36:00,05:36:00,1746,34,8.01,0
12384513,05:38:00,05:38:00,1958,35,8.46,
12384513,05:39:00,05:39:00,1749,36,8.8,0
12384513,05:40:00,05:40:00,1750,37,8.95,0
12384513,05:40:01,05:40:01,1751,38,9.08,0
12384513,05:40:02,05:40:02,1752,39,9.2,0
12384513,05:41:00,05:41:00,1753,40,9.33,0
12384513,05:41:01,05:41:01,1754,41,9.46,0
12384513,05:42:00,05:42:00,1755,42,9.72,0
12384513,05:43:00,05:43:00,1756,43,9.96,0
12384513,05:43:01,05:43:01,1757,44,10.19,0
12384513,05:44:00,05:44:00,1758,45,10.34,0
12384513,05:45:00,05:45:00,1759,46,10.73,
12384513,05:46:00,05:46:00,1760,47,10.93,0
12384513,05:47:00,05:47:00,1761,48,11.24,0
12384513,05:48:00,05:48:00,1762,49,11.4,0
12384513,05:49:00,05:49:00,1763,50,11.53,0
12384513,05:49:01,05:49:01,1857,51,11.7,0
12384513,05:50:00,05:50:00,0869,52,11.95,0
12384513,05:52:00,05:52:00,0870,53,12.2,0
12384513,05:53:00,05:53:00,1858,54,12.4,0
12384513,05:54:00,05:54:00,1972,55,12.74,
12384514,06:06:00,06:06:00,8609,1,0,
12384514,06:07:00,06:07:00,8611,2,0.17,0
12384514,06:08:00,06:08:00,7609,3,0.43,0
12384514,06:09:00,06:09:00,7610,4,0.75,0
12384514,06:10:00,06:10:00,7611,5,1.04,0
12384514,06:11:00,06:11:00,7612,6,1.29,0
12384514,06:12:00,06:12:00,7613,7,1.46,0
12384514,06:13:00,06:13:00,7614,8,1.79,0
12384514,06:14:00,06:14:00,7615,9,2.04,0
12384514,06:15:00,06:15:00,5791,10,2.19,0
12384514,06:16:00,06:16:00,5792,11,2.4,0
12384514,06:16:01,06:16:01,5250,12,2.58,0
12384514,06:17:00,06:17:00,5793,13,2.81,0
12384514,06:18:00,06:18:00,5794,14,3.05,0
12384514,06:19:00,06:19:00,5795,15,3.18,0
12384514,06:20:00,06:20:00,1624,16,3.46,
12384514,06:21:00,06:21:00,1625,17,3.68,0
12384514,06:22:00,06:22:00,5679,18,4.07,0
12384514,06:23:00,06:23:00,7893,19,4.3,0
12384514,06:24:00,06:24:00,5691,20,4.62,0
12384514,06:25:00,06:25:00,5692,21,4.74,0
12384514,06:25:01,06:25:01,5693,22,4.95,0
12384514,06:26:00,06:26:00,5756,23,5.1,0
12384514,06:27:00,06:27:00,1862,24,5.38,0
12384514,06:28:00,06:28:00,1864,25,5.73,
12384514,06:30:00,06:30:00,1945,26,6.05,0
12384514,06:31:00,06:31:00,1946,27,6.34,0
12384514,06:32:00,06:32:00,1737,28,6.56,0
12384514,06:33:00,06:33:00,1738,29,6.78,0
12384514,06:35:00,06:35:00,1740,30,7.06,0
12384514,06:36:00,06:36:00,1741,31,7.26,0
12384514,06:37:00,06:37:00,1743,32,7.52,0
12384514,06:39:00,06:39:00,1744,33,7.8,0
12384514,06:40:00,06:40:00,1746,34,8.01,0
12384514,06:42:00,06:42:00,1958,35,8.46,
12384514,06:43:00,06:43:00,1749,36,8.8,0
12384514,06:44:00,06:44:00,1750,37,8.95,0
12384514,06:44:01,06:44:01,1751,38,9.08,0
12384514,06:44:02,06:44:02,1752,39,9.2,0
12384514,06:45:00,06:45:00,1753,40,9.33,0
12384514,06:45:01,06:45:01,1754,41,9.46,0
12384514,06:46:00,06:46:00,1755,42,9.72,0
12384514,06:47:00,06:47:00,1756,43,9.96,0
12384514,06:47:01,06:47:01,1757,44,10.19,0
12384514,06:48:00,06:48:00,1758,45,10.34,0
12384514,06:49:00,06:49:00,1759,46,10.73,
12384514,06:50:00,06:50:00,1760,47,10.93,0
12384514,06:51:00,06:51:00,1761,48,11.24,0
12384514,06:52:00,06:52:00,1762,49,11.4,0
12384514,06:53:00,06:53:00,1763,50,11.53,0
12384514,06:53:01,06:53:01,1857,51,11.7,0
12384514,06:54:00,06:54:00,0869,52,11.95,0
12384514,06:56:00,06:56:00,0870,53,12.2,0
12384514,06:57:00,06:57:00,1858,54,12.4,0
12384514,06:58:00,06:58:00,1972,55,12.74,
12384515,07:05:00,07:05:00,8609,1,0,
12384515,07:06:00,07:06:00,8611,2,0.17,0
12384515,07:07:00,07:07:00,7609,3,0.43,0
12384515,07:08:00,07:08:00,7610,4,0.75,0
12384515,07:09:00,07:09:00,7611,5,1.04,0
12384515,07:11:00,07:11:00,7612,6,1.29,0
12384515,07:11:01,07:11:01,7613,7,1.46,0
12384515,07:13:00,07:13:00,7614,8,1.79,0
12384515,07:14:00,07:14:00,7615,9,2.04,0
12384515,07:15:00,07:15:00,5791,10,2.19,0
12384515,07:15:01,07:15:01,5792,11,2.4,0
12384515,07:16:00,07:16:00,5250,12,2.58,0
12384515,07:17:00,07:17:00,5793,13,2.81,0
12384515,07:18:00,07:18:00,5794,14,3.05,0
12384515,07:19:00,07:19:00,5795,15,3.18,0
12384515,07:20:00,07:20:00,1624,16,3.46,
12384515,07:21:00,07:21:00,1625,17,3.68,0
12384515,07:23:00,07:23:00,5679,18,4.07,0
12384515,07:24:00,07:24:00,7893,19,4.3,0
12384515,07:25:00,07:25:00,5691,20,4.62,0
12384515,07:26:00,07:26:00,5692,21,4.74,0
12384515,07:27:00,07:27:00,5693,22,4.95,0
12384515,07:27:01,07:27:01,5756,23,5.1,0
12384515,07:28:00,07:28:00,1862,24,5.38,0
12384515,07:30:00,07:30:00,1864,25,5.73,
12384515,07:32:00,07:32:00,1945,26,6.05,0
12384515,07:33:00,07:33:00,1946,27,6.34,0
12384515,07:34:00,07:34:00,1737,28,6.56,0
12384515,07:35:00,07:35:00,1738,29,6.78,0
12384515,07:37:00,07:37:00,1740,30,7.06,0
12384515,07:38:00,07:38:00,1741,31,7.26,0
12384515,07:39:00,07:39:00,1743,32,7.52,0
12384515,07:41:00,07:41:00,1744,33,7.8,0
12384515,07:42:00,07:42:00,1746,34,8.01,0
12384515,07:44:00,07:44:00,1958,35,8.46,
12384515,07:45:00,07:45:00,1749,36,8.8,0
12384515,07:46:00,07:46:00,1750,37,8.95,0
12384515,07:46:01,07:46:01,1751,38,9.08,0
12384515,07:47:00,07:47:00,1752,39,9.2,0
12384515,07:47:01,07:47:01,1753,40,9.33,0
12384515,07:48:00,07:48:00,1754,41,9.46,0
12384515,07:48:01,07:48:01,1755,42,9.72,0
12384515,07:49:00,07:49:00,1756,43,9.96,0
12384515,07:50:00,07:50:00,1757,44,10.19,0
12384515,07:51:00,07:51:00,1758,45,10.34,0
12384515,07:52:00,07:52:00,1759,46,10.73,
12384515,07:53:00,07:53:00,1760,47,10.93,0
12384515,07:54:00,07:54:00,1761,48,11.24,0
12384515,07:55:00,07:55:00,1762,49,11.4,0
12384515,07:56:00,07:56:00,1763,50,11.53,0
12384515,07:56:01,07:56:01,1857,51,11.7,0
12384515,07:57:00,07:57:00,0869,52,11.95,0
12384515,07:59:00,07:59:00,0870,53,12.2,0
12384515,08:00:00,08:00:00,1858,54,12.4,0
12384515,08:01:00,08:01:00,1972,55,12.74,
12384516,08:14:00,08:14:00,8609,1,0,
12384516,08:15:00,08:15:00,8611,2,0.17,0
12384516,08:16:00,08:16:00,7609,3,0.43,0
12384516,08:17:00,08:17:00,7610,4,0.75,0
12384516,08:18:00,08:18:00,7611,5,1.04,0
12384516,08:20:00,08:20:00,7612,6,1.29,0
12384516,08:20:01,08:20:01,7613,7,1.46,0
12384516,08:22:00,08:22:00,7614,8,1.79,0
12384516,08:23:00,08:23:00,7615,9,2.04,0
12384516,08:24:00,08:24:00,5791,10,2.19,0
12384516,08:24:01,08:24:01,5792,11,2.4,0
12384516,08:25:00,08:25:00,5250,12,2.58,0
12384516,08:26:00,08:26:00,5793,13,2.81,0
12384516,08:27:00,08:27:00,5794,14,3.05,0
12384516,08:28:00,08:28:00,5795,15,3.18,0
12384516,08:29:00,08:29:00,1624,16,3.46,
12384516,08:30:00,08:30:00,1625,17,3.68,0
12384516,08:32:00,08:32:00,5679,18,4.07,0
12384516,08:33:00,08:33:00,7893,19,4.3,0
12384516,08:34:00,08:34:00,5691,20,4.62,0
12384516,08:35:00,08:35:00,5692,21,4.74,0
12384516,08:36:00,08:36:00,5693,22,4.95,0
12384516,08:36:01,08:36:01,5756,23,5.1,0
12384516,08:37:00,08:37:00,1862,24,5.38,0
12384516,08:39:00,08:39:00,1864,25,5.73,
12384516,08:41:00,08:41:00,1945,26,6.05,0
12384516,08:42:00,08:42:00,1946,27,6.34,0
12384516,08:43:00,08:43:00,1737,28,6.56,0
12384516,08:44:00,08:44:00,1738,29,6.78,0
12384516,08:46:00,08:46:00,1740,30,7.06,0
12384516,08:47:00,08:47:00,1741,31,7.26,0
12384516,08:48:00,08:48:00,1743,32,7.52,0
12384516,08:50:00,08:50:00,1744,33,7.8,0
12384516,08:51:00,08:51:00,1746,34,8.01,0
12384516,08:53:00,08:53:00,1958,35,8.46,
12384516,08:54:00,08:54:00,1749,36,8.8,0
12384516,08:55:00,08:55:00,1750,37,8.95,0
12384516,08:55:01,08:55:01,1751,38,9.08,0
12384516,08:56:00,08:56:00,1752,39,9.2,0
12384516,08:56:01,08:56:01,1753,40,9.33,0
12384516,08:57:00,08:57:00,1754,41,9.46,0
12384516,08:57:01,08:57:01,1755,42,9.72,0
12384516,08:58:00,08:58:00,1756,43,9.96,0
12384516,08:59:00,08:59:00,1757,44,10.19,0
12384516,09:00:00,09:00:00,1758,45,10.34,0
12384516,09:01:00,09:01:00,1759,46,10.73,
12384516,09:02:00,09:02:00,1760,47,10.93,0
12384516,09:03:00,09:03:00,1761,48,11.24,0
12384516,09:04:00,09:04:00,1762,49,11.4,0
12384516,09:05:00,09:05:00,1763,50,11.53,0
12384516,09:05:01,09:05:01,1857,51,11.7,0
12384516,09:06:00,09:06:00,0869,52,11.95,0
12384516,09:08:00,09:08:00,0870,53,12.2,0
12384516,09:09:00,09:09:00,1858,54,12.4,0
12384516,09:10:00,09:10:00,1972,55,12.74,
12384517,09:15:00,09:15:00,8609,1,0,
12384517,09:16:00,09:16:00,8611,2,0.17,0
12384517,09:17:00,09:17:00,7609,3,0.43,0
12384517,09:18:00,09:18:00,7610,4,0.75,0
12384517,09:19:00,09:19:00,7611,5,1.04,0
12384517,09:21:00,09:21:00,7612,6,1.29,0
12384517,09:21:01,09:21:01,7613,7,1.46,0
12384517,09:23:00,09:23:00,7614,8,1.79,0
12384517,09:24:00,09:24:00,7615,9,2.04,0
12384517,09:25:00,09:25:00,5791,10,2.19,0
12384517,09:25:01,09:25:01,5792,11,2.4,0
12384517,09:26:00,09:26:00,5250,12,2.58,0
12384517,09:27:00,09:27:00,5793,13,2.81,0
12384517,09:28:00,09:28:00,5794,14,3.05,0
12384517,09:29:00,09:29:00,5795,15,3.18,0
12384517,09:30:00,09:30:00,1624,16,3.46,
12384517,09:31:00,09:31:00,1625,17,3.68,0
12384517,09:33:00,09:33:00,5679,18,4.07,0
12384517,09:34:00,09:34:00,7893,19,4.3,0
12384517,09:35:00,09:35:00,5691,20,4.62,0
12384517,09:36:00,09:36:00,5692,21,4.74,0
12384517,09:37:00,09:37:00,5693,22,4.95,0
12384517,09:37:01,09:37:01,5756,23,5.1,0
12384517,09:38:00,09:38:00,1862,24,5.38,0
12384517,09:40:00,09:40:00,1864,25,5.73,
12384517,09:42:00,09:42:00,1945,26,6.05,0
12384517,09:43:00,09:43:00,1946,27,6.34,0
12384517,09:44:00,09:44:00,1737,28,6.56,0
12384517,09:45:00,09:45:00,1738,29,6.78,0
12384517,09:47:00,09:47:00,1740,30,7.06,0
12384517,09:48:00,09:48:00,1741,31,7.26,0
12384517,09:49:00,09:49:00,1743,32,7.52,0
12384517,09:51:00,09:51:00,1744,33,7.8,0
12384517,09:52:00,09:52:00,1746,34,8.01,0
12384517,09:54:00,09:54:00,1958,35,8.46,
12384517,09:55:00,09:55:00,1749,36,8.8,0
12384517,09:56:00,09:56:00,1750,37,8.95,0
12384517,09:56:01,09:56:01,1751,38,9.08,0
12384517,09:57:00,09:57:00,1752,39,9.2,0
12384517,09:57:01,09:57:01,1753,40,9.33,0
12384517,09:58:00,09:58:00,1754,41,9.46,0
12384517,09:58:01,09:58:01,1755,42,9.72,0
12384517,09:59:00,09:59:00,1756,43,9.96,0
12384517,10:00:00,10:00:00,1757,44,10.19,0
12384517,10:01:00,10:01:00,1758,45,10.34,0
12384517,10:02:00,10:02:00,1759,46,10.73,
12384517,10:03:00,10:03:00,1760,47,10.93,0
12384517,10:04:00,10:04:00,1761,48,11.24,0
12384517,10:05:00,10:05:00,1762,49,11.4,0
12384517,10:06:00,10:06:00,1763,50,11.53,0
12384517,10:06:01,10:06:01,1857,51,11.7,0
12384517,10:07:00,10:07:00,0869,52,11.95,0
12384517,10:09:00,10:09:00,0870,53,12.2,0
12384517,10:10:00,10:10:00,1858,54,12.4,0
12384517,10:11:00,10:11:00,1972,55,12.74,
12384518,09:59:00,09:59:00,8609,1,0,
12384518,10:00:00,10:00:00,8611,2,0.17,0
12384518,10:01:00,10:01:00,7609,3,0.43,0
12384518,10:02:00,10:02:00,7610,4,0.75,0
12384518,10:03:00,10:03:00,7611,5,1.04,0
12384518,10:05:00,10:05:00,7612,6,1.29,0
12384518,10:05:01,10:05:01,7613,7,1.46,0
12384518,10:07:00,10:07:00,7614,8,1.79,0
12384518,10:08:00,10:08:00,7615,9,2.04,0
12384518,10:09:00,10:09:00,5791,10,2.19,0
12384518,10:09:01,10:09:01,5792,11,2.4,0
12384518,10:10:00,10:10:00,5250,12,2.58,0
12384518,10:11:00,10:11:00,5793,13,2.81,0
12384518,10:12:00,10:12:00,5794,14,3.05,0
12384518,10:13:00,10:13:00,5795,15,3.18,0
12384518,10:14:00,10:14:00,1624,16,3.46,
12384518,10:15:00,10:15:00,1625,17,3.68,0
12384518,10:17:00,10:17:00,5679,18,4.07,0
12384518,10:18:00,10:18:00,7893,19,4.3,0
12384518,10:19:00,10:19:00,5691,20,4.62,0
12384518,10:20:00,10:20:00,5692,21,4.74,0
12384518,10:21:00,10:21:00,5693,22,4.95,0
12384518,10:21:01,10:21:01,5756,23,5.1,0
12384518,10:22:00,10:22:00,1862,24,5.38,0
12384518,10:24:00,10:24:00,1864,25,5.73,
12384518,10:26:00,10:26:00,1945,26,6.05,0
12384518,10:27:00,10:27:00,1946,27,6.34,0
12384518,10:28:00,10:28:00,1737,28,6.56,0
12384518,10:29:00,10:29:00,1738,29,6.78,0
12384518,10:31:00,10:31:00,1740,30,7.06,0
12384518,10:32:00,10:32:00,1741,31,7.26,0
12384518,10:33:00,10:33:00,1743,32,7.52,0
12384518,10:35:00,10:35:00,1744,33,7.8,0
12384518,10:36:00,10:36:00,1746,34,8.01,0
12384518,10:38:00,10:38:00,1958,35,8.46,
12384518,10:39:00,10:39:00,1749,36,8.8,0
12384518,10:40:00,10:40:00,1750,37,8.95,0
12384518,10:40:01,10:40:01,1751,38,9.08,0
12384518,10:41:00,10:41:00,1752,39,9.2,0
12384518,10:41:01,10:41:01,1753,40,9.33,0
12384518,10:42:00,10:42:00,1754,41,9.46,0
12384518,10:42:01,10:42:01,1755,42,9.72,0
12384518,10:43:00,10:43:00,1756,43,9.96,0
12384518,10:44:00,10:44:00,1757,44,10.19,0
12384518,10:45:00,10:45:00,1758,45,10.34,0
12384518,10:46:00,10:46:00,1759,46,10.73,
12384518,10:47:00,10:47:00,1760,47,10.93,0
12384518,10:48:00,10:48:00,1761,48,11.24,0
12384518,10:49:00,10:49:00,1762,49,11.4,0
12384518,10:50:00,10:50:00,1763,50,11.53,0
12384518,10:50:01,10:50:01,1857,51,11.7,0
12384518,10:51:00,10:51:00,0869,52,11.95,0
12384518,10:53:00,10:53:00,0870,53,12.2,0
12384518,10:54:00,10:54:00,1858,54,12.4,0
12384518,10:55:00,10:55:00,1972,55,12.74,
12384519,10:42:00,10:42:00,8609,1,0,
12384519,10:43:00,10:43:00,8611,2,0.17,0
12384519,10:44:00,10:44:00,7609,3,0.43,0
12384519,10:45:00,10:45:00,7610,4,0.75,0
12384519,10:46:00,10:46:00,7611,5,1.04,0
12384519,10:48:00,10:48:00,7612,6,1.29,0
12384519,10:48:01,10:48:01,7613,7,1.46,0
12384519,10:50:00,10:50:00,7614,8,1.79,0
12384519,10:51:00,10:51:00,7615,9,2.04,0
12384519,10:52:00,10:52:00,5791,10,2.19,0
12384519,10:52:01,10:52:01,5792,11,2.4,0
12384519,10:53:00,10:53:00,5250,12,2.58,0
12384519,10:54:00,10:54:00,5793,13,2.81,0
12384519,10:55:00,10:55:00,5794,14,3.05,0
12384519,10:56:00,10:56:00,5795,15,3.18,0
12384519,10:57:00,10:57:00,1624,16,3.46,
12384519,10:58:00,10:58:00,1625,17,3.68,0
12384519,11:00:00,11:00:00,5679,18,4.07,0
12384519,11:01:00,11:01:00,7893,19,4.3,0
12384519,11:03:00,11:03:00,5691,20,4.62,0
12384519,11:03:01,11:03:01,5692,21,4.74,0
12384519,11:04:00,11:04:00,5693,22,4.95,0
12384519,11:05:00,11:05:00,5756,23,5.1,0
12384519,11:06:00,11:06:00,1862,24,5.38,0
12384519,11:08:00,11:08:00,1864,25,5.73,
12384519,11:10:00,11:10:00,1945,26,6.05,0
12384519,11:11:00,11:11:00,1946,27,6.34,0
12384519,11:13:00,11:13:00,1737,28,6.56,0
12384519,11:14:00,11:14:00,1738,29,6.78,0
12384519,11:15:00,11:15:00,1740,30,7.06,0
12384519,11:16:00,11:16:00,1741,31,7.26,0
12384519,11:18:00,11:18:00,1743,32,7.52,0
12384519,11:19:00,11:19:00,1744,33,7.8,0
12384519,11:21:00,11:21:00,1746,34,8.01,0
12384519,11:23:00,11:23:00,1958,35,8.46,
12384519,11:24:00,11:24:00,1749,36,8.8,0
12384519,11:25:00,11:25:00,1750,37,8.95,0
12384519,11:25:01,11:25:01,1751,38,9.08,0
12384519,11:26:00,11:26:00,1752,39,9.2,0
12384519,11:26:01,11:26:01,1753,40,9.33,0
12384519,11:27:00,11:27:00,1754,41,9.46,0
12384519,11:28:00,11:28:00,1755,42,9.72,0
12384519,11:29:00,11:29:00,1756,43,9.96,0
12384519,11:30:00,11:30:00,1757,44,10.19,0
12384519,11:30:01,11:30:01,1758,45,10.34,0
12384519,11:32:00,11:32:00,1759,46,10.73,
12384519,11:33:00,11:33:00,1760,47,10.93,0
12384519,11:34:00,11:34:00,1761,48,11.24,0
12384519,11:35:00,11:35:00,1762,49,11.4,0
12384519,11:36:00,11:36:00,1763,50,11.53,0
12384519,11:36:01,11:36:01,1857,51,11.7,0
12384519,11:37:00,11:37:00,0869,52,11.95,0
12384519,11:39:00,11:39:00,0870,53,12.2,0
12384519,11:40:00,11:40:00,1858,54,12.4,0
12384519,11:41:00,11:41:00,1972,55,12.74,
12384520,11:29:00,11:29:00,8609,1,0,
12384520,11:30:00,11:30:00,8611,2,0.17,0
12384520,11:31:00,11:31:00,7609,3,0.43,0
12384520,11:32:00,11:32:00,7610,4,0.75,0
12384520,11:33:00,11:33:00,7611,5,1.04,0
12384520,11:35:00,11:35:00,7612,6,1.29,0
12384520,11:35:01,11:35:01,7613,7,1.46,0
12384520,11:37:00,11:37:00,7614,8,1.79,0
12384520,11:38:00,11:38:00,7615,9,2.04,0
12384520,11:39:00,11:39:00,5791,10,2.19,0
12384520,11:39:01,11:39:01,5792,11,2.4,0
12384520,11:40:00,11:40:00,5250,12,2.58,0
12384520,11:41:00,11:41:00,5793,13,2.81,0
12384520,11:42:00,11:42:00,5794,14,3.05,0
12384520,11:43:00,11:43:00,5795,15,3.18,0
12384520,11:44:00,11:44:00,1624,16,3.46,
12384520,11:45:00,11:45:00,1625,17,3.68,0
12384520,11:47:00,11:47:00,5679,18,4.07,0
12384520,11:48:00,11:48:00,7893,19,4.3,0
12384520,11:50:00,11:50:00,5691,20,4.62,0
12384520,11:50:01,11:50:01,5692,21,4.74,0
12384520,11:51:00,11:51:00,5693,22,4.95,0
12384520,11:52:00,11:52:00,5756,23,5.1,0
12384520,11:53:00,11:53:00,1862,24,5.38,0
12384520,11:55:00,11:55:00,1864,25,5.73,
12384520,11:57:00,11:57:00,1945,26,6.05,0
12384520,11:58:00,11:58:00,1946,27,6.34,0
12384520,12:00:00,12:00:00,1737,28,6.56,0
12384520,12:01:00,12:01:00,1738,29,6.78,0
12384520,12:02:00,12:02:00,1740,30,7.06,0
12384520,12:03:00,12:03:00,1741,31,7.26,0
12384520,12:05:00,12:05:00,1743,32,7.52,0
12384520,12:06:00,12:06:00,1744,33,7.8,0
12384520,12:08:00,12:08:00,1746,34,8.01,0
12384520,12:10:00,12:10:00,1958,35,8.46,
12384520,12:11:00,12:11:00,1749,36,8.8,0
12384520,12:12:00,12:12:00,1750,37,8.95,0
12384520,12:12:01,12:12:01,1751,38,9.08,0
12384520,12:13:00,12:13:00,1752,39,9.2,0
12384520,12:13:01,12:13:01,1753,40,9.33,0
12384520,12:14:00,12:14:00,1754,41,9.46,0
12384520,12:15:00,12:15:00,1755,42,9.72,0
12384520,12:16:00,12:16:00,1756,43,9.96,0
12384520,12:17:00,12:17:00,1757,44,10.19,0
12384520,12:17:01,12:17:01,1758,45,10.34,0
12384520,12:19:00,12:19:00,1759,46,10.73,
12384520,12:20:00,12:20:00,1760,47,10.93,0
12384520,12:21:00,12:21:00,1761,48,11.24,0
12384520,12:22:00,12:22:00,1762,49,11.4,0
12384520,12:23:00,12:23:00,1763,50,11.53,0
12384520,12:23:01,12:23:01,1857,51,11.7,0
12384520,12:24:00,12:24:00,0869,52,11.95,0
12384520,12:26:00,12:26:00,0870,53,12.2,0
12384520,12:27:00,12:27:00,1858,54,12.4,0
12384520,12:28:00,12:28:00,1972,55,12.74,
12384521,12:14:00,12:14:00,8609,1,0,
12384521,12:15:00,12:15:00,8611,2,0.17,0
12384521,12:16:00,12:16:00,7609,3,0.43,0
12384521,12:17:00,12:17:00,7610,4,0.75,0
12384521,12:18:00,12:18:00,7611,5,1.04,0
12384521,12:20:00,12:20:00,7612,6,1.29,0
12384521,12:20:01,12:20:01,7613,7,1.46,0
12384521,12:22:00,12:22:00,7614,8,1.79,0
12384521,12:23:00,12:23:00,7615,9,2.04,0
12384521,12:24:00,12:24:00,5791,10,2.19,0
12384521,12:24:01,12:24:01,5792,11,2.4,0
12384521,12:25:00,12:25:00,5250,12,2.58,0
12384521,12:26:00,12:26:00,5793,13,2.81,0
12384521,12:27:00,12:27:00,5794,14,3.05,0
12384521,12:28:00,12:28:00,5795,15,3.18,0
12384521,12:29:00,12:29:00,1624,16,3.46,
12384521,12:30:00,12:30:00,1625,17,3.68,0
12384521,12:32:00,12:32:00,5679,18,4.07,0
12384521,12:33:00,12:33:00,7893,19,4.3,0
12384521,12:35:00,12:35:00,5691,20,4.62,0
12384521,12:35:01,12:35:01,5692,21,4.74,0
12384521,12:36:00,12:36:00,5693,22,4.95,0
12384521,12:37:00,12:37:00,5756,23,5.1,0
12384521,12:38:00,12:38:00,1862,24,5.38,0
12384521,12:40:00,12:40:00,1864,25,5.73,
12384521,12:42:00,12:42:00,1945,26,6.05,0
12384521,12:43:00,12:43:00,1946,27,6.34,0
12384521,12:45:00,12:45:00,1737,28,6.56,0
12384521,12:46:00,12:46:00,1738,29,6.78,0
12384521,12:47:00,12:47:00,1740,30,7.06,0
12384521,12:48:00,12:48:00,1741,31,7.26,0
12384521,12:50:00,12:50:00,1743,32,7.52,0
12384521,12:51:00,12:51:00,1744,33,7.8,0
12384521,12:53:00,12:53:00,1746,34,8.01,0
12384521,12:55:00,12:55:00,1958,35,8.46,
12384521,12:56:00,12:56:00,1749,36,8.8,0
12384521,12:57:00,12:57:00,1750,37,8.95,0
12384521,12:57:01,12:57:01,1751,38,9.08,0
12384521,12:58:00,12:58:00,1752,39,9.2,0
12384521,12:58:01,12:58:01,1753,40,9.33,0
12384521,12:59:00,12:59:00,1754,41,9.46,0
12384521,13:00:00,13:00:00,1755,42,9.72,0
12384521,13:01:00,13:01:00,1756,43,9.96,0
12384521,13:02:00,13:02:00,1757,44,10.19,0
12384521,13:02:01,13:02:01,1758,45,10.34,0
12384521,13:04:00,13:04:00,1759,46,10.73,
12384521,13:05:00,13:05:00,1760,47,10.93,0
12384521,13:06:00,13:06:00,1761,48,11.24,0
12384521,13:07:00,13:07:00,1762,49,11.4,0
12384521,13:08:00,13:08:00,1763,50,11.53,0
12384521,13:08:01,13:08:01,1857,51,11.7,0
12384521,13:09:00,13:09:00,0869,52,11.95,0
12384521,13:11:00,13:11:00,0870,53,12.2,0
12384521,13:12:00,13:12:00,1858,54,12.4,0
12384521,13:13:00,13:13:00,1972,55,12.74,
12384522,12:59:00,12:59:00,8609,1,0,
12384522,13:00:00,13:00:00,8611,2,0.17,0
12384522,13:01:00,13:01:00,7609,3,0.43,0
12384522,13:02:00,13:02:00,7610,4,0.75,0
12384522,13:03:00,13:03:00,7611,5,1.04,0
12384522,13:05:00,13:05:00,7612,6,1.29,0
12384522,13:05:01,13:05:01,7613,7,1.46,0
12384522,13:07:00,13:07:00,7614,8,1.79,0
12384522,13:08:00,13:08:00,7615,9,2.04,0
12384522,13:09:00,13:09:00,5791,10,2.19,0
12384522,13:09:01,13:09:01,5792,11,2.4,0
12384522,13:10:00,13:10:00,5250,12,2.58,0
12384522,13:11:00,13:11:00,5793,13,2.81,0
12384522,13:12:00,13:12:00,5794,14,3.05,0
12384522,13:13:00,13:13:00,5795,15,3.18,0
12384522,13:14:00,13:14:00,1624,16,3.46,
12384522,13:15:00,13:15:00,1625,17,3.68,0
12384522,13:17:00,13:17:00,5679,18,4.07,0
12384522,13:18:00,13:18:00,7893,19,4.3,0
12384522,13:20:00,13:20:00,5691,20,4.62,0
12384522,13:20:01,13:20:01,5692,21,4.74,0
12384522,13:21:00,13:21:00,5693,22,4.95,0
12384522,13:22:00,13:22:00,5756,23,5.1,0
12384522,13:23:00,13:23:00,1862,24,5.38,0
12384522,13:25:00,13:25:00,1864,25,5.73,
12384522,13:27:00,13:27:00,1945,26,6.05,0
12384522,13:28:00,13:28:00,1946,27,6.34,0
12384522,13:30:00,13:30:00,1737,28,6.56,0
12384522,13:31:00,13:31:00,1738,29,6.78,0
12384522,13:32:00,13:32:00,1740,30,7.06,0
12384522,13:33:00,13:33:00,1741,31,7.26,0
12384522,13:35:00,13:35:00,1743,32,7.52,0
12384522,13:36:00,13:36:00,1744,33,7.8,0
12384522,13:38:00,13:38:00,1746,34,8.01,0
12384522,13:40:00,13:40:00,1958,35,8.46,
12384522,13:41:00,13:41:00,1749,36,8.8,0
12384522,13:42:00,13:42:00,1750,37,8.95,0
12384522,13:42:01,13:42:01,1751,38,9.08,0
12384522,13:43:00,13:43:00,1752,39,9.2,0
12384522,13:43:01,13:43:01,1753,40,9.33,0
12384522,13:44:00,13:44:00,1754,41,9.46,0
12384522,13:45:00,13:45:00,1755,42,9.72,0
12384522,13:46:00,13:46:00,1756,43,9.96,0
12384522,13:47:00,13:47:00,1757,44,10.19,0
12384522,13:47:01,13:47:01,1758,45,10.34,0
12384522,13:49:00,13:49:00,1759,46,10.73,
12384522,13:50:00,13:50:00,1760,47,10.93,0
12384522,13:51:00,13:51:00,1761,48,11.24,0
12384522,13:52:00,13:52:00,1762,49,11.4,0
12384522,13:53:00,13:53:00,1763,50,11.53,0
12384522,13:53:01,13:53:01,1857,51,11.7,0
12384522,13:54:00,13:54:00,0869,52,11.95,0
12384522,13:56:00,13:56:00,0870,53,12.2,0
12384522,13:57:00,13:57:00,1858,54,12.4,0
12384522,13:58:00,13:58:00,1972,55,12.74,
12384523,13:45:00,13:45:00,8609,1,0,
12384523,13:46:00,13:46:00,8611,2,0.17,0
12384523,13:47:00,13:47:00,7609,3,0.43,0
12384523,13:48:00,13:48:00,7610,4,0.75,0
12384523,13:49:00,13:49:00,7611,5,1.04,0
12384523,13:51:00,13:51:00,7612,6,1.29,0
12384523,13:51:01,13:51:01,7613,7,1.46,0
12384523,13:53:00,13:53:00,7614,8,1.79,0
12384523,13:54:00,13:54:00,7615,9,2.04,0
12384523,13:55:00,13:55:00,5791,10,2.19,0
12384523,13:55:01,13:55:01,5792,11,2.4,0
12384523,13:56:00,13:56:00,5250,12,2.58,0
12384523,13:57:00,13:57:00,5793,13,2.81,0
12384523,13:58:00,13:58:00,5794,14,3.05,0
12384523,13:59:00,13:59:00,5795,15,3.18,0
12384523,14:00:00,14:00:00,1624,16,3.46,
12384523,14:01:00,14:01:00,1625,17,3.68,0
12384523,14:03:00,14:03:00,5679,18,4.07,0
12384523,14:04:00,14:04:00,7893,19,4.3,0
12384523,14:06:00,14:06:00,5691,20,4.62,0
12384523,14:06:01,14:06:01,5692,21,4.74,0
12384523,14:07:00,14:07:00,5693,22,4.95,0
12384523,14:08:00,14:08:00,5756,23,5.1,0
12384523,14:09:00,14:09:00,1862,24,5.38,0
12384523,14:11:00,14:11:00,1864,25,5.73,
12384523,14:13:00,14:13:00,1945,26,6.05,0
12384523,14:14:00,14:14:00,1946,27,6.34,0
12384523,14:15:00,14:15:00,1737,28,6.56,0
12384523,14:16:00,14:16:00,1738,29,6.78,0
12384523,14:18:00,14:18:00,1740,30,7.06,0
12384523,14:19:00,14:19:00,1741,31,7.26,0
12384523,14:20:00,14:20:00,1743,32,7.52,0
12384523,14:22:00,14:22:00,1744,33,7.8,0
12384523,14:23:00,14:23:00,1746,34,8.01,0
12384523,14:25:00,14:25:00,1958,35,8.46,
12384523,14:26:00,14:26:00,1749,36,8.8,0
12384523,14:27:00,14:27:00,1750,37,8.95,0
12384523,14:27:01,14:27:01,1751,38,9.08,0
12384523,14:28:00,14:28:00,1752,39,9.2,0
12384523,14:28:01,14:28:01,1753,40,9.33,0
12384523,14:29:00,14:29:00,1754,41,9.46,0
12384523,14:30:00,14:30:00,1755,42,9.72,0
12384523,14:31:00,14:31:00,1756,43,9.96,0
12384523,14:32:00,14:32:00,1757,44,10.19,0
12384523,14:32:01,14:32:01,1758,45,10.34,0
12384523,14:34:00,14:34:00,1759,46,10.73,
12384523,14:35:00,14:35:00,1760,47,10.93,0
12384523,14:36:00,14:36:00,1761,48,11.24,0
12384523,14:37:00,14:37:00,1762,49,11.4,0
12384523,14:38:00,14:38:00,1763,50,11.53,0
12384523,14:38:01,14:38:01,1857,51,11.7,0
12384523,14:39:00,14:39:00,0869,52,11.95,0
12384523,14:41:00,14:41:00,0870,53,12.2,0
12384523,14:42:00,14:42:00,1858,54,12.4,0
12384523,14:43:00,14:43:00,1972,55,12.74,
12384524,14:31:00,14:31:00,8609,1,0,
12384524,14:32:00,14:32:00,8611,2,0.17,0
12384524,14:33:00,14:33:00,7609,3,0.43,0
12384524,14:34:00,14:34:00,7610,4,0.75,0
12384524,14:35:00,14:35:00,7611,5,1.04,0
12384524,14:37:00,14:37:00,7612,6,1.29,0
12384524,14:37:01,14:37:01,7613,7,1.46,0
12384524,14:39:00,14:39:00,7614,8,1.79,0
12384524,14:40:00,14:40:00,7615,9,2.04,0
12384524,14:41:00,14:41:00,5791,10,2.19,0
12384524,14:41:01,14:41:01,5792,11,2.4,0
12384524,14:42:00,14:42:00,5250,12,2.58,0
12384524,14:43:00,14:43:00,5793,13,2.81,0
12384524,14:44:00,14:44:00,5794,14,3.05,0
12384524,14:45:00,14:45:00,5795,15,3.18,0
12384524,14:46:00,14:46:00,1624,16,3.46,
12384524,14:47:00,14:47:00,1625,17,3.68,0
12384524,14:49:00,14:49:00,5679,18,4.07,0
12384524,14:50:00,14:50:00,7893,19,4.3,0
12384524,14:52:00,14:52:00,5691,20,4.62,0
12384524,14:52:01,14:52:01,5692,21,4.74,0
12384524,14:53:00,14:53:00,5693,22,4.95,0
12384524,14:54:00,14:54:00,5756,23,5.1,0
12384524,14:55:00,14:55:00,1862,24,5.38,0
12384524,14:57:00,14:57:00,1864,25,5.73,
12384524,14:59:00,14:59:00,1945,26,6.05,0
12384524,15:00:00,15:00:00,1946,27,6.34,0
12384524,15:01:00,15:01:00,1737,28,6.56,0
12384524,15:02:00,15:02:00,1738,29,6.78,0
12384524,15:04:00,15:04:00,1740,30,7.06,0
12384524,15:05:00,15:05:00,1741,31,7.26,0
12384524,15:06:00,15:06:00,1743,32,7.52,0
12384524,15:08:00,15:08:00,1744,33,7.8,0
12384524,15:09:00,15:09:00,1746,34,8.01,0
12384524,15:11:00,15:11:00,1958,35,8.46,
12384524,15:12:00,15:12:00,1749,36,8.8,0
12384524,15:13:00,15:13:00,1750,37,8.95,0
12384524,15:13:01,15:13:01,1751,38,9.08,0
12384524,15:14:00,15:14:00,1752,39,9.2,0
12384524,15:14:01,15:14:01,1753,40,9.33,0
12384524,15:15:00,15:15:00,1754,41,9.46,0
12384524,15:16:00,15:16:00,1755,42,9.72,0
12384524,15:17:00,15:17:00,1756,43,9.96,0
12384524,15:18:00,15:18:00,1757,44,10.19,0
12384524,15:18:01,15:18:01,1758,45,10.34,0
12384524,15:20:00,15:20:00,1759,46,10.73,
12384524,15:21:00,15:21:00,1760,47,10.93,0
12384524,15:22:00,15:22:00,1761,48,11.24,0
12384524,15:23:00,15:23:00,1762,49,11.4,0
12384524,15:24:00,15:24:00,1763,50,11.53,0
12384524,15:24:01,15:24:01,1857,51,11.7,0
12384524,15:25:00,15:25:00,0869,52,11.95,0
12384524,15:27:00,15:27:00,0870,53,12.2,0
12384524,15:28:00,15:28:00,1858,54,12.4,0
12384524,15:29:00,15:29:00,1972,55,12.74,
12384525,15:16:00,15:16:00,8609,1,0,
12384525,15:17:00,15:17:00,8611,2,0.17,0
12384525,15:18:00,15:18:00,7609,3,0.43,0
12384525,15:19:00,15:19:00,7610,4,0.75,0
12384525,15:20:00,15:20:00,7611,5,1.04,0
12384525,15:22:00,15:22:00,7612,6,1.29,0
12384525,15:22:01,15:22:01,7613,7,1.46,0
12384525,15:24:00,15:24:00,7614,8,1.79,0
12384525,15:25:00,15:25:00,7615,9,2.04,0
12384525,15:26:00,15:26:00,5791,10,2.19,0
12384525,15:26:01,15:26:01,5792,11,2.4,0
12384525,15:27:00,15:27:00,5250,12,2.58,0
12384525,15:28:00,15:28:00,5793,13,2.81,0
12384525,15:29:00,15:29:00,5794,14,3.05,0
12384525,15:30:00,15:30:00,5795,15,3.18,0
12384525,15:31:00,15:31:00,1624,16,3.46,
12384525,15:32:00,15:32:00,1625,17,3.68,0
12384525,15:34:00,15:34:00,5679,18,4.07,0
12384525,15:35:00,15:35:00,7893,19,4.3,0
12384525,15:37:00,15:37:00,5691,20,4.62,0
12384525,15:37:01,15:37:01,5692,21,4.74,0
12384525,15:38:00,15:38:00,5693,22,4.95,0
12384525,15:39:00,15:39:00,5756,23,5.1,0
12384525,15:40:00,15:40:00,1862,24,5.38,0
12384525,15:42:00,15:42:00,1864,25,5.73,
12384525,15:44:00,15:44:00,1945,26,6.05,0
12384525,15:45:00,15:45:00,1946,27,6.34,0
12384525,15:46:00,15:46:00,1737,28,6.56,0
12384525,15:47:00,15:47:00,1738,29,6.78,0
12384525,15:49:00,15:49:00,1740,30,7.06,0
12384525,15:50:00,15:50:00,1741,31,7.26,0
12384525,15:51:00,15:51:00,1743,32,7.52,0
12384525,15:53:00,15:53:00,1744,33,7.8,0
12384525,15:54:00,15:54:00,1746,34,8.01,0
12384525,15:56:00,15:56:00,1958,35,8.46,
12384525,15:57:00,15:57:00,1749,36,8.8,0
12384525,15:58:00,15:58:00,1750,37,8.95,0
12384525,15:58:01,15:58:01,1751,38,9.08,0
12384525,15:59:00,15:59:00,1752,39,9.2,0
12384525,15:59:01,15:59:01,1753,40,9.33,0
12384525,16:00:00,16:00:00,1754,41,9.46,0
12384525,16:01:00,16:01:00,1755,42,9.72,0
12384525,16:02:00,16:02:00,1756,43,9.96,0
12384525,16:03:00,16:03:00,1757,44,10.19,0
12384525,16:03:01,16:03:01,1758,45,10.34,0
12384525,16:05:00,16:05:00,1759,46,10.73,
12384525,16:06:00,16:06:00,1760,47,10.93,0
12384525,16:07:00,16:07:00,1761,48,11.24,0
12384525,16:08:00,16:08:00,1762,49,11.4,0
12384525,16:09:00,16:09:00,1763,50,11.53,0
12384525,16:09:01,16:09:01,1857,51,11.7,0
12384525,16:10:00,16:10:00,0869,52,11.95,0
12384525,16:12:00,16:12:00,0870,53,12.2,0
12384525,16:13:00,16:13:00,1858,54,12.4,0
12384525,16:14:00,16:14:00,1972,55,12.74,
12384526,16:01:00,16:01:00,8609,1,0,
12384526,16:02:00,16:02:00,8611,2,0.17,0
12384526,16:03:00,16:03:00,7609,3,0.43,0
12384526,16:04:00,16:04:00,7610,4,0.75,0
12384526,16:05:00,16:05:00,7611,5,1.04,0
12384526,16:07:00,16:07:00,7612,6,1.29,0
12384526,16:07:01,16:07:01,7613,7,1.46,0
12384526,16:09:00,16:09:00,7614,8,1.79,0
12384526,16:10:00,16:10:00,7615,9,2.04,0
12384526,16:11:00,16:11:00,5791,10,2.19,0
12384526,16:11:01,16:11:01,5792,11,2.4,0
12384526,16:12:00,16:12:00,5250,12,2.58,0
12384526,16:13:00,16:13:00,5793,13,2.81,0
12384526,16:14:00,16:14:00,5794,14,3.05,0
12384526,16:15:00,16:15:00,5795,15,3.18,0
12384526,16:16:00,16:16:00,1624,16,3.46,
12384526,16:17:00,16:17:00,1625,17,3.68,0
12384526,16:19:00,16:19:00,5679,18,4.07,0
12384526,16:20:00,16:20:00,7893,19,4.3,0
12384526,16:22:00,16:22:00,5691,20,4.62,0
12384526,16:22:01,16:22:01,5692,21,4.74,0
12384526,16:23:00,16:23:00,5693,22,4.95,0
12384526,16:24:00,16:24:00,5756,23,5.1,0
12384526,16:25:00,16:25:00,1862,24,5.38,0
12384526,16:27:00,16:27:00,1864,25,5.73,
12384526,16:29:00,16:29:00,1945,26,6.05,0
12384526,16:30:00,16:30:00,1946,27,6.34,0
12384526,16:31:00,16:31:00,1737,28,6.56,0
12384526,16:32:00,16:32:00,1738,29,6.78,0
12384526,16:34:00,16:34:00,1740,30,7.06,0
12384526,16:35:00,16:35:00,1741,31,7.26,0
12384526,16:36:00,16:36:00,1743,32,7.52,0
12384526,16:38:00,16:38:00,1744,33,7.8,0
12384526,16:39:00,16:39:00,1746,34,8.01,0
12384526,16:41:00,16:41:00,1958,35,8.46,
12384526,16:42:00,16:42:00,1749,36,8.8,0
12384526,16:43:00,16:43:00,1750,37,8.95,0
12384526,16:43:01,16:43:01,1751,38,9.08,0
12384526,16:44:00,16:44:00,1752,39,9.2,0
12384526,16:44:01,16:44:01,1753,40,9.33,0
12384526,16:45:00,16:45:00,1754,41,9.46,0
12384526,16:46:00,16:46:00,1755,42,9.72,0
12384526,16:47:00,16:47:00,1756,43,9.96,0
12384526,16:48:00,16:48:00,1757,44,10.19,0
12384526,16:48:01,16:48:01,1758,45,10.34,0
12384526,16:50:00,16:50:00,1759,46,10.73,
12384526,16:51:00,16:51:00,1760,47,10.93,0
12384526,16:52:00,16:52:00,1761,48,11.24,0
12384526,16:53:00,16:53:00,1762,49,11.4,0
12384526,16:54:00,16:54:00,1763,50,11.53,0
12384526,16:54:01,16:54:01,1857,51,11.7,0
12384526,16:55:00,16:55:00,0869,52,11.95,0
12384526,16:57:00,16:57:00,0870,53,12.2,0
12384526,16:58:00,16:58:00,1858,54,12.4,0
12384526,16:59:00,16:59:00,1972,55,12.74,
12384527,16:48:00,16:48:00,8609,1,0,
12384527,16:49:00,16:49:00,8611,2,0.17,0
12384527,16:50:00,16:50:00,7609,3,0.43,0
12384527,16:51:00,16:51:00,7610,4,0.75,0
12384527,16:52:00,16:52:00,7611,5,1.04,0
12384527,16:53:00,16:53:00,7612,6,1.29,0
12384527,16:54:00,16:54:00,7613,7,1.46,0
12384527,16:55:00,16:55:00,7614,8,1.79,0
12384527,16:56:00,16:56:00,7615,9,2.04,0
12384527,16:57:00,16:57:00,5791,10,2.19,0
12384527,16:58:00,16:58:00,5792,11,2.4,0
12384527,16:58:01,16:58:01,5250,12,2.58,0
12384527,16:59:00,16:59:00,5793,13,2.81,0
12384527,17:00:00,17:00:00,5794,14,3.05,0
12384527,17:01:00,17:01:00,5795,15,3.18,0
12384527,17:02:00,17:02:00,1624,16,3.46,
12384527,17:03:00,17:03:00,1625,17,3.68,0
12384527,17:05:00,17:05:00,5679,18,4.07,0
12384527,17:06:00,17:06:00,7893,19,4.3,0
12384527,17:07:00,17:07:00,5691,20,4.62,0
12384527,17:08:00,17:08:00,5692,21,4.74,0
12384527,17:09:00,17:09:00,5693,22,4.95,0
12384527,17:09:01,17:09:01,5756,23,5.1,0
12384527,17:10:00,17:10:00,1862,24,5.38,0
12384527,17:12:00,17:12:00,1864,25,5.73,
12384527,17:14:00,17:14:00,1945,26,6.05,0
12384527,17:15:00,17:15:00,1946,27,6.34,0
12384527,17:16:00,17:16:00,1737,28,6.56,0
12384527,17:17:00,17:17:00,1738,29,6.78,0
12384527,17:18:00,17:18:00,1740,30,7.06,0
12384527,17:19:00,17:19:00,1741,31,7.26,0
12384527,17:21:00,17:21:00,1743,32,7.52,0
12384527,17:22:00,17:22:00,1744,33,7.8,0
12384527,17:23:00,17:23:00,1746,34,8.01,0
12384527,17:25:00,17:25:00,1958,35,8.46,
12384527,17:26:00,17:26:00,1749,36,8.8,0
12384527,17:27:00,17:27:00,1750,37,8.95,0
12384527,17:27:01,17:27:01,1751,38,9.08,0
12384527,17:27:02,17:27:02,1752,39,9.2,0
12384527,17:28:00,17:28:00,1753,40,9.33,0
12384527,17:28:01,17:28:01,1754,41,9.46,0
12384527,17:29:00,17:29:00,1755,42,9.72,0
12384527,17:30:00,17:30:00,1756,43,9.96,0
12384527,17:30:01,17:30:01,1757,44,10.19,0
12384527,17:31:00,17:31:00,1758,45,10.34,0
12384527,17:32:00,17:32:00,1759,46,10.73,
12384527,17:33:00,17:33:00,1760,47,10.93,0
12384527,17:34:00,17:34:00,1761,48,11.24,0
12384527,17:35:00,17:35:00,1762,49,11.4,0
12384527,17:36:00,17:36:00,1763,50,11.53,0
12384527,17:36:01,17:36:01,1857,51,11.7,0
12384527,17:37:00,17:37:00,0869,52,11.95,0
12384527,17:39:00,17:39:00,0870,53,12.2,0
12384527,17:40:00,17:40:00,1858,54,12.4,0
12384527,17:41:00,17:41:00,1972,55,12.74,
12384528,17:34:00,17:34:00,8609,1,0,
12384528,17:35:00,17:35:00,8611,2,0.17,0
12384528,17:36:00,17:36:00,7609,3,0.43,0
12384528,17:37:00,17:37:00,7610,4,0.75,0
12384528,17:38:00,17:38:00,7611,5,1.04,0
12384528,17:39:00,17:39:00,7612,6,1.29,0
12384528,17:40:00,17:40:00,7613,7,1.46,0
12384528,17:41:00,17:41:00,7614,8,1.79,0
12384528,17:42:00,17:42:00,7615,9,2.04,0
12384528,17:43:00,17:43:00,5791,10,2.19,0
12384528,17:44:00,17:44:00,5792,11,2.4,0
12384528,17:44:01,17:44:01,5250,12,2.58,0
12384528,17:45:00,17:45:00,5793,13,2.81,0
12384528,17:46:00,17:46:00,5794,14,3.05,0
12384528,17:47:00,17:47:00,5795,15,3.18,0
12384528,17:48:00,17:48:00,1624,16,3.46,
12384528,17:49:00,17:49:00,1625,17,3.68,0
12384528,17:51:00,17:51:00,5679,18,4.07,0
12384528,17:52:00,17:52:00,7893,19,4.3,0
12384528,17:53:00,17:53:00,5691,20,4.62,0
12384528,17:54:00,17:54:00,5692,21,4.74,0
12384528,17:55:00,17:55:00,5693,22,4.95,0
12384528,17:55:01,17:55:01,5756,23,5.1,0
12384528,17:56:00,17:56:00,1862,24,5.38,0
12384528,17:58:00,17:58:00,1864,25,5.73,
12384528,18:00:00,18:00:00,1945,26,6.05,0
12384528,18:01:00,18:01:00,1946,27,6.34,0
12384528,18:02:00,18:02:00,1737,28,6.56,0
12384528,18:03:00,18:03:00,1738,29,6.78,0
12384528,18:04:00,18:04:00,1740,30,7.06,0
12384528,18:05:00,18:05:00,1741,31,7.26,0
12384528,18:07:00,18:07:00,1743,32,7.52,0
12384528,18:08:00,18:08:00,1744,33,7.8,0
12384528,18:09:00,18:09:00,1746,34,8.01,0
12384528,18:11:00,18:11:00,1958,35,8.46,
12384528,18:12:00,18:12:00,1749,36,8.8,0
12384528,18:13:00,18:13:00,1750,37,8.95,0
12384528,18:13:01,18:13:01,1751,38,9.08,0
12384528,18:13:02,18:13:02,1752,39,9.2,0
12384528,18:14:00,18:14:00,1753,40,9.33,0
12384528,18:14:01,18:14:01,1754,41,9.46,0
12384528,18:15:00,18:15:00,1755,42,9.72,0
12384528,18:16:00,18:16:00,1756,43,9.96,0
12384528,18:16:01,18:16:01,1757,44,10.19,0
12384528,18:17:00,18:17:00,1758,45,10.34,0
12384528,18:18:00,18:18:00,1759,46,10.73,
12384528,18:19:00,18:19:00,1760,47,10.93,0
12384528,18:20:00,18:20:00,1761,48,11.24,0
12384528,18:21:00,18:21:00,1762,49,11.4,0
12384528,18:22:00,18:22:00,1763,50,11.53,0
12384528,18:22:01,18:22:01,1857,51,11.7,0
12384528,18:23:00,18:23:00,0869,52,11.95,0
12384528,18:25:00,18:25:00,0870,53,12.2,0
12384528,18:26:00,18:26:00,1858,54,12.4,0
12384528,18:27:00,18:27:00,1972,55,12.74,
12384529,18:34:00,18:34:00,8609,1,0,
12384529,18:35:00,18:35:00,8611,2,0.17,0
12384529,18:36:00,18:36:00,7609,3,0.43,0
12384529,18:37:00,18:37:00,7610,4,0.75,0
12384529,18:38:00,18:38:00,7611,5,1.04,0
12384529,18:39:00,18:39:00,7612,6,1.29,0
12384529,18:40:00,18:40:00,7613,7,1.46,0
12384529,18:41:00,18:41:00,7614,8,1.79,0
12384529,18:42:00,18:42:00,7615,9,2.04,0
12384529,18:43:00,18:43:00,5791,10,2.19,0
12384529,18:44:00,18:44:00,5792,11,2.4,0
12384529,18:44:01,18:44:01,5250,12,2.58,0
12384529,18:45:00,18:45:00,5793,13,2.81,0
12384529,18:46:00,18:46:00,5794,14,3.05,0
12384529,18:47:00,18:47:00,5795,15,3.18,0
12384529,18:48:00,18:48:00,1624,16,3.46,
12384529,18:49:00,18:49:00,1625,17,3.68,0
12384529,18:51:00,18:51:00,5679,18,4.07,0
12384529,18:52:00,18:52:00,7893,19,4.3,0
12384529,18:53:00,18:53:00,5691,20,4.62,0
12384529,18:54:00,18:54:00,5692,21,4.74,0
12384529,18:55:00,18:55:00,5693,22,4.95,0
12384529,18:55:01,18:55:01,5756,23,5.1,0
12384529,18:56:00,18:56:00,1862,24,5.38,0
12384529,18:58:00,18:58:00,1864,25,5.73,
12384529,19:00:00,19:00:00,1945,26,6.05,0
12384529,19:01:00,19:01:00,1946,27,6.34,0
12384529,19:02:00,19:02:00,1737,28,6.56,0
12384529,19:03:00,19:03:00,1738,29,6.78,0
12384529,19:04:00,19:04:00,1740,30,7.06,0
12384529,19:05:00,19:05:00,1741,31,7.26,0
12384529,19:07:00,19:07:00,1743,32,7.52,0
12384529,19:08:00,19:08:00,1744,33,7.8,0
12384529,19:09:00,19:09:00,1746,34,8.01,0
12384529,19:11:00,19:11:00,1958,35,8.46,
12384529,19:12:00,19:12:00,1749,36,8.8,0
12384529,19:13:00,19:13:00,1750,37,8.95,0
12384529,19:13:01,19:13:01,1751,38,9.08,0
12384529,19:13:02,19:13:02,1752,39,9.2,0
12384529,19:14:00,19:14:00,1753,40,9.33,0
12384529,19:14:01,19:14:01,1754,41,9.46,0
12384529,19:15:00,19:15:00,1755,42,9.72,0
12384529,19:16:00,19:16:00,1756,43,9.96,0
12384529,19:16:01,19:16:01,1757,44,10.19,0
12384529,19:17:00,19:17:00,1758,45,10.34,0
12384529,19:18:00,19:18:00,1759,46,10.73,
12384529,19:19:00,19:19:00,1760,47,10.93,0
12384529,19:20:00,19:20:00,1761,48,11.24,0
12384529,19:21:00,19:21:00,1762,49,11.4,0
12384529,19:22:00,19:22:00,1763,50,11.53,0
12384529,19:22:01,19:22:01,1857,51,11.7,0
12384529,19:23:00,19:23:00,0869,52,11.95,0
12384529,19:25:00,19:25:00,0870,53,12.2,0
12384529,19:26:00,19:26:00,1858,54,12.4,0
12384529,19:27:00,19:27:00,1972,55,12.74,
12384530,19:19:00,19:19:00,8609,1,0,
12384530,19:20:00,19:20:00,8611,2,0.17,0
12384530,19:21:00,19:21:00,7609,3,0.43,0
12384530,19:22:00,19:22:00,7610,4,0.75,0
12384530,19:23:00,19:23:00,7611,5,1.04,0
12384530,19:24:00,19:24:00,7612,6,1.29,0
12384530,19:25:00,19:25:00,7613,7,1.46,0
12384530,19:26:00,19:26:00,7614,8,1.79,0
12384530,19:27:00,19:27:00,7615,9,2.04,0
12384530,19:28:00,19:28:00,5791,10,2.19,0
12384530,19:29:00,19:29:00,5792,11,2.4,0
12384530,19:29:01,19:29:01,5250,12,2.58,0
12384530,19:30:00,19:30:00,5793,13,2.81,0
12384530,19:31:00,19:31:00,5794,14,3.05,0
12384530,19:32:00,19:32:00,5795,15,3.18,0
12384530,19:33:00,19:33:00,1624,16,3.46,
12384530,19:34:00,19:34:00,1625,17,3.68,0
12384530,19:36:00,19:36:00,5679,18,4.07,0
12384530,19:37:00,19:37:00,7893,19,4.3,0
12384530,19:38:00,19:38:00,5691,20,4.62,0
12384530,19:39:00,19:39:00,5692,21,4.74,0
12384530,19:40:00,19:40:00,5693,22,4.95,0
12384530,19:40:01,19:40:01,5756,23,5.1,0
12384530,19:41:00,19:41:00,1862,24,5.38,0
12384530,19:43:00,19:43:00,1864,25,5.73,
12384530,19:45:00,19:45:00,1945,26,6.05,0
12384530,19:46:00,19:46:00,1946,27,6.34,0
12384530,19:47:00,19:47:00,1737,28,6.56,0
12384530,19:48:00,19:48:00,1738,29,6.78,0
12384530,19:49:00,19:49:00,1740,30,7.06,0
12384530,19:50:00,19:50:00,1741,31,7.26,0
12384530,19:52:00,19:52:00,1743,32,7.52,0
12384530,19:53:00,19:53:00,1744,33,7.8,0
12384530,19:54:00,19:54:00,1746,34,8.01,0
12384530,19:56:00,19:56:00,1958,35,8.46,
12384530,19:57:00,19:57:00,1749,36,8.8,0
12384530,19:58:00,19:58:00,1750,37,8.95,0
12384530,19:58:01,19:58:01,1751,38,9.08,0
12384530,19:58:02,19:58:02,1752,39,9.2,0
12384530,19:59:00,19:59:00,1753,40,9.33,0
12384530,19:59:01,19:59:01,1754,41,9.46,0
12384530,20:00:00,20:00:00,1755,42,9.72,0
12384530,20:01:00,20:01:00,1756,43,9.96,0
12384530,20:01:01,20:01:01,1757,44,10.19,0
12384530,20:02:00,20:02:00,1758,45,10.34,0
12384530,20:03:00,20:03:00,1759,46,10.73,
12384530,20:04:00,20:04:00,1760,47,10.93,0
12384530,20:05:00,20:05:00,1761,48,11.24,0
12384530,20:06:00,20:06:00,1762,49,11.4,0
12384530,20:07:00,20:07:00,1763,50,11.53,0
12384530,20:07:01,20:07:01,1857,51,11.7,0
12384530,20:08:00,20:08:00,0869,52,11.95,0
12384530,20:10:00,20:10:00,0870,53,12.2,0
12384530,20:11:00,20:11:00,1858,54,12.4,0
12384530,20:12:00,20:12:00,1972,55,12.74,
12384531,20:11:00,20:11:00,8609,1,0,
12384531,20:12:00,20:12:00,8611,2,0.17,0
12384531,20:13:00,20:13:00,7609,3,0.43,0
12384531,20:14:00,20:14:00,7610,4,0.75,0
12384531,20:15:00,20:15:00,7611,5,1.04,0
12384531,20:16:00,20:16:00,7612,6,1.29,0
12384531,20:17:00,20:17:00,7613,7,1.46,0
12384531,20:18:00,20:18:00,7614,8,1.79,0
12384531,20:19:00,20:19:00,7615,9,2.04,0
12384531,20:20:00,20:20:00,5791,10,2.19,0
12384531,20:21:00,20:21:00,5792,11,2.4,0
12384531,20:21:01,20:21:01,5250,12,2.58,0
12384531,20:22:00,20:22:00,5793,13,2.81,0
12384531,20:23:00,20:23:00,5794,14,3.05,0
12384531,20:24:00,20:24:00,5795,15,3.18,0
12384531,20:25:00,20:25:00,1624,16,3.46,
12384531,20:26:00,20:26:00,1625,17,3.68,0
12384531,20:28:00,20:28:00,5679,18,4.07,0
12384531,20:29:00,20:29:00,7893,19,4.3,0
12384531,20:30:00,20:30:00,5691,20,4.62,0
12384531,20:31:00,20:31:00,5692,21,4.74,0
12384531,20:32:00,20:32:00,5693,22,4.95,0
12384531,20:32:01,20:32:01,5756,23,5.1,0
12384531,20:33:00,20:33:00,1862,24,5.38,0
12384531,20:35:00,20:35:00,1864,25,5.73,
12384531,20:37:00,20:37:00,1945,26,6.05,0
12384531,20:38:00,20:38:00,1946,27,6.34,0
12384531,20:39:00,20:39:00,1737,28,6.56,0
12384531,20:40:00,20:40:00,1738,29,6.78,0
12384531,20:41:00,20:41:00,1740,30,7.06,0
12384531,20:42:00,20:42:00,1741,31,7.26,0
12384531,20:44:00,20:44:00,1743,32,7.52,0
12384531,20:45:00,20:45:00,1744,33,7.8,0
12384531,20:46:00,20:46:00,1746,34,8.01,0
12384531,20:48:00,20:48:00,1958,35,8.46,
12384531,20:49:00,20:49:00,1749,36,8.8,0
12384531,20:50:00,20:50:00,1750,37,8.95,0
12384531,20:50:01,20:50:01,1751,38,9.08,0
12384531,20:50:02,20:50:02,1752,39,9.2,0
12384531,20:51:00,20:51:00,1753,40,9.33,0
12384531,20:51:01,20:51:01,1754,41,9.46,0
12384531,20:52:00,20:52:00,1755,42,9.72,0
12384531,20:53:00,20:53:00,1756,43,9.96,0
12384531,20:53:01,20:53:01,1757,44,10.19,0
12384531,20:54:00,20:54:00,1758,45,10.34,0
12384531,20:55:00,20:55:00,1759,46,10.73,
12384531,20:56:00,20:56:00,1760,47,10.93,0
12384531,20:57:00,20:57:00,1761,48,11.24,0
12384531,20:58:00,20:58:00,1762,49,11.4,0
12384531,20:59:00,20:59:00,1763,50,11.53,0
12384531,20:59:01,20:59:01,1857,51,11.7,0
12384531,21:00:00,21:00:00,0869,52,11.95,0
12384531,21:02:00,21:02:00,0870,53,12.2,0
12384531,21:03:00,21:03:00,1858,54,12.4,0
12384531,21:04:00,21:04:00,1972,55,12.74,
12384532,21:16:00,21:16:00,8609,1,0,
12384532,21:17:00,21:17:00,8611,2,0.17,0
12384532,21:18:00,21:18:00,7609,3,0.43,0
12384532,21:19:00,21:19:00,7610,4,0.75,0
12384532,21:20:00,21:20:00,7611,5,1.04,0
12384532,21:21:00,21:21:00,7612,6,1.29,0
12384532,21:22:00,21:22:00,7613,7,1.46,0
12384532,21:23:00,21:23:00,7614,8,1.79,0
12384532,21:24:00,21:24:00,7615,9,2.04,0
12384532,21:25:00,21:25:00,5791,10,2.19,0
12384532,21:26:00,21:26:00,5792,11,2.4,0
12384532,21:26:01,21:26:01,5250,12,2.58,0
12384532,21:27:00,21:27:00,5793,13,2.81,0
12384532,21:28:00,21:28:00,5794,14,3.05,0
12384532,21:29:00,21:29:00,5795,15,3.18,0
12384532,21:30:00,21:30:00,1624,16,3.46,
12384532,21:31:00,21:31:00,1625,17,3.68,0
12384532,21:33:00,21:33:00,5679,18,4.07,0
12384532,21:34:00,21:34:00,7893,19,4.3,0
12384532,21:35:00,21:35:00,5691,20,4.62,0
12384532,21:36:00,21:36:00,5692,21,4.74,0
12384532,21:37:00,21:37:00,5693,22,4.95,0
12384532,21:37:01,21:37:01,5756,23,5.1,0
12384532,21:38:00,21:38:00,1862,24,5.38,0
12384532,21:40:00,21:40:00,1864,25,5.73,
12384532,21:42:00,21:42:00,1945,26,6.05,0
12384532,21:43:00,21:43:00,1946,27,6.34,0
12384532,21:44:00,21:44:00,1737,28,6.56,0
12384532,21:45:00,21:45:00,1738,29,6.78,0
12384532,21:46:00,21:46:00,1740,30,7.06,0
12384532,21:47:00,21:47:00,1741,31,7.26,0
12384532,21:49:00,21:49:00,1743,32,7.52,0
12384532,21:50:00,21:50:00,1744,33,7.8,0
12384532,21:51:00,21:51:00,1746,34,8.01,0
12384532,21:53:00,21:53:00,1958,35,8.46,
12384532,21:54:00,21:54:00,1749,36,8.8,0
12384532,21:55:00,21:55:00,1750,37,8.95,0
12384532,21:55:01,21:55:01,1751,38,9.08,0
12384532,21:55:02,21:55:02,1752,39,9.2,0
12384532,21:56:00,21:56:00,1753,40,9.33,0
12384532,21:56:01,21:56:01,1754,41,9.46,0
12384532,21:57:00,21:57:00,1755,42,9.72,0
12384532,21:58:00,21:58:00,1756,43,9.96,0
12384532,21:58:01,21:58:01,1757,44,10.19,0
12384532,21:59:00,21:59:00,1758,45,10.34,0
12384532,22:00:00,22:00:00,1759,46,10.73,
12384532,22:01:00,22:01:00,1760,47,10.93,0
12384532,22:02:00,22:02:00,1761,48,11.24,0
12384532,22:03:00,22:03:00,1762,49,11.4,0
12384532,22:04:00,22:04:00,1763,50,11.53,0
12384532,22:04:01,22:04:01,1857,51,11.7,0
12384532,22:05:00,22:05:00,0869,52,11.95,0
12384532,22:07:00,22:07:00,0870,53,12.2,0
12384532,22:08:00,22:08:00,1858,54,12.4,0
12384532,22:09:00,22:09:00,1972,55,12.74,
12381877,08:04:00,08:04:00,1972,1,0,
12381877,08:05:00,08:05:00,1866,2,0.17,0
12381877,08:06:00,08:06:00,1853,3,0.49,0
12381877,08:07:00,08:07:00,1854,4,0.63,0
12381877,08:09:00,08:09:00,1856,5,0.91,0
12381877,08:10:00,08:10:00,1704,6,1.2,0
12381877,08:11:00,08:11:00,1705,7,1.32,0
12381877,08:12:00,08:12:00,1707,8,1.66,0
12381877,08:14:00,08:14:00,1708,9,1.95,0
12381877,08:15:00,08:15:00,1709,10,2.17,
12381877,08:18:00,08:18:00,1710,11,2.68,0
12381877,08:19:00,08:19:00,1711,12,2.91,0
12381877,08:20:00,08:20:00,1712,13,3.2,0
12381877,08:22:00,08:22:00,1713,14,3.43,0
12381877,08:23:00,08:23:00,1714,15,3.68,0
12381877,08:24:00,08:24:00,1715,16,3.83,0
12381877,08:24:01,08:24:01,1716,17,3.93,0
12381877,08:25:00,08:25:00,1717,18,4.06,0
12381877,08:28:00,08:28:00,1958,19,4.61,
12381877,08:29:00,08:29:00,1718,20,4.85,0
12381877,08:30:00,08:30:00,1719,21,4.98,0
12381877,08:30:01,08:30:01,1720,22,5.1,0
12381877,08:31:00,08:31:00,1721,23,5.29,0
12381877,08:32:00,08:32:00,1722,24,5.42,0
12381877,08:32:01,08:32:01,1723,25,5.62,0
12381877,08:34:00,08:34:00,1724,26,5.89,0
12381877,08:34:01,08:34:01,1725,27,6.05,0
12381877,08:35:00,08:35:00,1726,28,6.21,0
12381877,08:37:00,08:37:00,1930,29,6.61,0
12381877,08:38:00,08:38:00,1931,30,6.87,0
12381877,08:39:00,08:39:00,1859,31,7.07,0
12381877,08:40:00,08:40:00,7692,32,7.35,
12381877,08:42:00,08:42:00,1915,33,7.77,0
12381877,08:43:00,08:43:00,5682,34,8.05,0
12381877,08:44:00,08:44:00,5683,35,8.16,0
12381877,08:45:00,08:45:00,5684,36,8.37,0
12381877,08:45:01,08:45:01,5673,37,8.54,0
12381877,08:46:00,08:46:00,7890,38,8.8,0
12381877,08:48:00,08:48:00,5675,39,9.13,0
12381877,08:49:00,08:49:00,7891,40,9.35,0
12381877,08:50:00,08:50:00,5677,41,9.62,
12381877,08:51:00,08:51:00,5783,42,9.82,0
12381877,08:52:00,08:52:00,5785,43,10.05,0
12381877,08:53:00,08:53:00,5787,44,10.33,0
12381877,08:53:01,08:53:01,5249,45,10.51,0
12381877,08:54:00,08:54:00,5788,46,10.7,0
12381877,08:55:00,08:55:00,5789,47,10.95,0
12381877,08:55:01,08:55:01,5790,48,11.1,0
12381877,08:56:00,08:56:00,7593,49,11.35,0
12381877,08:58:00,08:58:00,7594,50,11.69,0
12381877,08:58:01,08:58:01,7595,51,11.85,0
12381877,08:59:00,08:59:00,7596,52,12.1,0
12381877,09:00:00,09:00:00,7597,53,12.3,0
12381877,09:01:00,09:01:00,7598,54,12.51,0
12381877,09:02:00,09:02:00,8610,55,12.88,0
12381877,09:03:00,09:03:00,8609,56,13.19,
12381878,09:07:00,09:07:00,1972,1,0,
12381878,09:08:00,09:08:00,1866,2,0.17,0
12381878,09:09:00,09:09:00,1853,3,0.49,0
12381878,09:10:00,09:10:00,1854,4,0.63,0
12381878,09:11:00,09:11:00,1856,5,0.91,0
12381878,09:13:00,09:13:00,1704,6,1.2,0
12381878,09:13:01,09:13:01,1705,7,1.32,0
12381878,09:15:00,09:15:00,1707,8,1.66,0
12381878,09:16:00,09:16:00,1708,9,1.95,0
12381878,09:17:00,09:17:00,1709,10,2.17,
12381878,09:19:00,09:19:00,1710,11,2.68,0
12381878,09:20:00,09:20:00,1711,12,2.91,0
12381878,09:22:00,09:22:00,1712,13,3.2,0
12381878,09:23:00,09:23:00,1713,14,3.43,0
12381878,09:24:00,09:24:00,1714,15,3.68,0
12381878,09:24:01,09:24:01,1715,16,3.83,0
12381878,09:25:00,09:25:00,1716,17,3.93,0
12381878,09:26:00,09:26:00,1717,18,4.06,0
12381878,09:28:00,09:28:00,1958,19,4.61,
12381878,09:29:00,09:29:00,1718,20,4.85,0
12381878,09:30:00,09:30:00,1719,21,4.98,0
12381878,09:30:01,09:30:01,1720,22,5.1,0
12381878,09:31:00,09:31:00,1721,23,5.29,0
12381878,09:32:00,09:32:00,1722,24,5.42,0
12381878,09:32:01,09:32:01,1723,25,5.62,0
12381878,09:34:00,09:34:00,1724,26,5.89,0
12381878,09:34:01,09:34:01,1725,27,6.05,0
12381878,09:35:00,09:35:00,1726,28,6.21,0
12381878,09:37:00,09:37:00,1930,29,6.61,0
12381878,09:38:00,09:38:00,1931,30,6.87,0
12381878,09:39:00,09:39:00,1859,31,7.07,0
12381878,09:40:00,09:40:00,7692,32,7.35,
12381878,09:42:00,09:42:00,1915,33,7.77,0
12381878,09:43:00,09:43:00,5682,34,8.05,0
12381878,09:44:00,09:44:00,5683,35,8.16,0
12381878,09:45:00,09:45:00,5684,36,8.37,0
12381878,09:45:01,09:45:01,5673,37,8.54,0
12381878,09:46:00,09:46:00,7890,38,8.8,0
12381878,09:48:00,09:48:00,5675,39,9.13,0
12381878,09:49:00,09:49:00,7891,40,9.35,0
12381878,09:50:00,09:50:00,5677,41,9.62,
12381878,09:51:00,09:51:00,5783,42,9.82,0
12381878,09:52:00,09:52:00,5785,43,10.05,0
12381878,09:53:00,09:53:00,5787,44,10.33,0
12381878,09:53:01,09:53:01,5249,45,10.51,0
12381878,09:54:00,09:54:00,5788,46,10.7,0
12381878,09:55:00,09:55:00,5789,47,10.95,0
12381878,09:56:00,09:56:00,5790,48,11.1,0
12381878,09:57:00,09:57:00,7593,49,11.35,0
12381878,09:58:00,09:58:00,7594,50,11.69,0
12381878,09:59:00,09:59:00,7595,51,11.85,0
12381878,10:00:00,10:00:00,7596,52,12.1,0
12381878,10:00:01,10:00:01,7597,53,12.3,0
12381878,10:01:00,10:01:00,7598,54,12.51,0
12381878,10:03:00,10:03:00,8610,55,12.88,0
12381878,10:04:00,10:04:00,8609,56,13.19,
12381879,09:37:00,09:37:00,1972,1,0,
12381879,09:38:00,09:38:00,1866,2,0.17,0
12381879,09:39:00,09:39:00,1853,3,0.49,0
12381879,09:40:00,09:40:00,1854,4,0.63,0
12381879,09:41:00,09:41:00,1856,5,0.91,0
12381879,09:43:00,09:43:00,1704,6,1.2,0
12381879,09:43:01,09:43:01,1705,7,1.32,0
12381879,09:45:00,09:45:00,1707,8,1.66,0
12381879,09:46:00,09:46:00,1708,9,1.95,0
12381879,09:47:00,09:47:00,1709,10,2.17,
12381879,09:49:00,09:49:00,1710,11,2.68,0
12381879,09:50:00,09:50:00,1711,12,2.91,0
12381879,09:52:00,09:52:00,1712,13,3.2,0
12381879,09:53:00,09:53:00,1713,14,3.43,0
12381879,09:54:00,09:54:00,1714,15,3.68,0
12381879,09:54:01,09:54:01,1715,16,3.83,0
12381879,09:55:00,09:55:00,1716,17,3.93,0
12381879,09:56:00,09:56:00,1717,18,4.06,0
12381879,09:58:00,09:58:00,1958,19,4.61,
12381879,09:59:00,09:59:00,1718,20,4.85,0
12381879,10:00:00,10:00:00,1719,21,4.98,0
12381879,10:00:01,10:00:01,1720,22,5.1,0
12381879,10:01:00,10:01:00,1721,23,5.29,0
12381879,10:02:00,10:02:00,1722,24,5.42,0
12381879,10:02:01,10:02:01,1723,25,5.62,0
12381879,10:04:00,10:04:00,1724,26,5.89,0
12381879,10:04:01,10:04:01,1725,27,6.05,0
12381879,10:05:00,10:05:00,1726,28,6.21,0
12381879,10:07:00,10:07:00,1930,29,6.61,0
12381879,10:08:00,10:08:00,1931,30,6.87,0
12381879,10:09:00,10:09:00,1859,31,7.07,0
12381879,10:10:00,10:10:00,7692,32,7.35,
12381879,10:12:00,10:12:00,1915,33,7.77,0
12381879,10:13:00,10:13:00,5682,34,8.05,0
12381879,10:14:00,10:14:00,5683,35,8.16,0
12381879,10:15:00,10:15:00,5684,36,8.37,0
12381879,10:15:01,10:15:01,5673,37,8.54,0
12381879,10:16:00,10:16:00,7890,38,8.8,0
12381879,10:18:00,10:18:00,5675,39,9.13,0
12381879,10:19:00,10:19:00,7891,40,9.35,0
12381879,10:20:00,10:20:00,5677,41,9.62,
12381879,10:21:00,10:21:00,5783,42,9.82,0
12381879,10:22:00,10:22:00,5785,43,10.05,0
12381879,10:23:00,10:23:00,5787,44,10.33,0
12381879,10:23:01,10:23:01,5249,45,10.51,0
12381879,10:24:00,10:24:00,5788,46,10.7,0
12381879,10:25:00,10:25:00,5789,47,10.95,0
12381879,10:26:00,10:26:00,5790,48,11.1,0
12381879,10:27:00,10:27:00,7593,49,11.35,0
12381879,10:28:00,10:28:00,7594,50,11.69,0
12381879,10:29:00,10:29:00,7595,51,11.85,0
12381879,10:30:00,10:30:00,7596,52,12.1,0
12381879,10:30:01,10:30:01,7597,53,12.3,0
12381879,10:31:00,10:31:00,7598,54,12.51,0
12381879,10:33:00,10:33:00,8610,55,12.88,0
12381879,10:34:00,10:34:00,8609,56,13.19,
12381880,10:06:00,10:06:00,1972,1,0,
12381880,10:07:00,10:07:00,1866,2,0.17,0
12381880,10:08:00,10:08:00,1853,3,0.49,0
12381880,10:09:00,10:09:00,1854,4,0.63,0
12381880,10:11:00,10:11:00,1856,5,0.91,0
12381880,10:12:00,10:12:00,1704,6,1.2,0
12381880,10:13:00,10:13:00,1705,7,1.32,0
12381880,10:14:00,10:14:00,1707,8,1.66,0
12381880,10:16:00,10:16:00,1708,9,1.95,0
12381880,10:17:00,10:17:00,1709,10,2.17,
12381880,10:19:00,10:19:00,1710,11,2.68,0
12381880,10:20:00,10:20:00,1711,12,2.91,0
12381880,10:22:00,10:22:00,1712,13,3.2,0
12381880,10:23:00,10:23:00,1713,14,3.43,0
12381880,10:24:00,10:24:00,1714,15,3.68,0
12381880,10:24:01,10:24:01,1715,16,3.83,0
12381880,10:25:00,10:25:00,1716,17,3.93,0
12381880,10:26:00,10:26:00,1717,18,4.06,0
12381880,10:28:00,10:28:00,1958,19,4.61,
12381880,10:29:00,10:29:00,1718,20,4.85,0
12381880,10:30:00,10:30:00,1719,21,4.98,0
12381880,10:30:01,10:30:01,1720,22,5.1,0
12381880,10:31:00,10:31:00,1721,23,5.29,0
12381880,10:32:00,10:32:00,1722,24,5.42,0
12381880,10:33:00,10:33:00,1723,25,5.62,0
12381880,10:34:00,10:34:00,1724,26,5.89,0
12381880,10:35:00,10:35:00,1725,27,6.05,0
12381880,10:36:00,10:36:00,1726,28,6.21,0
12381880,10:37:00,10:37:00,1930,29,6.61,0
12381880,10:39:00,10:39:00,1931,30,6.87,0
12381880,10:40:00,10:40:00,1859,31,7.07,0
12381880,10:41:00,10:41:00,7692,32,7.35,
12381880,10:43:00,10:43:00,1915,33,7.77,0
12381880,10:44:00,10:44:00,5682,34,8.05,0
12381880,10:45:00,10:45:00,5683,35,8.16,0
12381880,10:46:00,10:46:00,5684,36,8.37,0
12381880,10:47:00,10:47:00,5673,37,8.54,0
12381880,10:48:00,10:48:00,7890,38,8.8,0
12381880,10:50:00,10:50:00,5675,39,9.13,0
12381880,10:51:00,10:51:00,7891,40,9.35,0
12381880,10:52:00,10:52:00,5677,41,9.62,
12381880,10:53:00,10:53:00,5783,42,9.82,0
12381880,10:54:00,10:54:00,5785,43,10.05,0
12381880,10:55:00,10:55:00,5787,44,10.33,0
12381880,10:55:01,10:55:01,5249,45,10.51,0
12381880,10:56:00,10:56:00,5788,46,10.7,0
12381880,10:57:00,10:57:00,5789,47,10.95,0
12381880,10:58:00,10:58:00,5790,48,11.1,0
12381880,10:59:00,10:59:00,7593,49,11.35,0
12381880,11:00:00,11:00:00,7594,50,11.69,0
12381880,11:01:00,11:01:00,7595,51,11.85,0
12381880,11:02:00,11:02:00,7596,52,12.1,0
12381880,11:02:01,11:02:01,7597,53,12.3,0
12381880,11:03:00,11:03:00,7598,54,12.51,0
12381880,11:05:00,11:05:00,8610,55,12.88,0
12381880,11:06:00,11:06:00,8609,56,13.19,
12381881,10:34:00,10:34:00,1972,1,0,
12381881,10:35:00,10:35:00,1866,2,0.17,0
12381881,10:36:00,10:36:00,1853,3,0.49,0
12381881,10:37:00,10:37:00,1854,4,0.63,0
12381881,10:39:00,10:39:00,1856,5,0.91,0
12381881,10:40:00,10:40:00,1704,6,1.2,0
12381881,10:41:00,10:41:00,1705,7,1.32,0
12381881,10:42:00,10:42:00,1707,8,1.66,0
12381881,10:44:00,10:44:00,1708,9,1.95,0
12381881,10:45:00,10:45:00,1709,10,2.17,
12381881,10:47:00,10:47:00,1710,11,2.68,0
12381881,10:48:00,10:48:00,1711,12,2.91,0
12381881,10:50:00,10:50:00,1712,13,3.2,0
12381881,10:51:00,10:51:00,1713,14,3.43,0
12381881,10:52:00,10:52:00,1714,15,3.68,0
12381881,10:52:01,10:52:01,1715,16,3.83,0
12381881,10:53:00,10:53:00,1716,17,3.93,0
12381881,10:54:00,10:54:00,1717,18,4.06,0
12381881,10:56:00,10:56:00,1958,19,4.61,
12381881,10:57:00,10:57:00,1718,20,4.85,0
12381881,10:58:00,10:58:00,1719,21,4.98,0
12381881,10:58:01,10:58:01,1720,22,5.1,0
12381881,10:59:00,10:59:00,1721,23,5.29,0
12381881,11:00:00,11:00:00,1722,24,5.42,0
12381881,11:01:00,11:01:00,1723,25,5.62,0
12381881,11:02:00,11:02:00,1724,26,5.89,0
12381881,11:03:00,11:03:00,1725,27,6.05,0
12381881,11:04:00,11:04:00,1726,28,6.21,0
12381881,11:05:00,11:05:00,1930,29,6.61,0
12381881,11:07:00,11:07:00,1931,30,6.87,0
12381881,11:08:00,11:08:00,1859,31,7.07,0
12381881,11:09:00,11:09:00,7692,32,7.35,
12381881,11:11:00,11:11:00,1915,33,7.77,0
12381881,11:12:00,11:12:00,5682,34,8.05,0
12381881,11:13:00,11:13:00,5683,35,8.16,0
12381881,11:14:00,11:14:00,5684,36,8.37,0
12381881,11:15:00,11:15:00,5673,37,8.54,0
12381881,11:16:00,11:16:00,7890,38,8.8,0
12381881,11:18:00,11:18:00,5675,39,9.13,0
12381881,11:19:00,11:19:00,7891,40,9.35,0
12381881,11:20:00,11:20:00,5677,41,9.62,
12381881,11:21:00,11:21:00,5783,42,9.82,0
12381881,11:22:00,11:22:00,5785,43,10.05,0
12381881,11:23:00,11:23:00,5787,44,10.33,0
12381881,11:23:01,11:23:01,5249,45,10.51,0
12381881,11:24:00,11:24:00,5788,46,10.7,0
12381881,11:25:00,11:25:00,5789,47,10.95,0
12381881,11:26:00,11:26:00,5790,48,11.1,0
12381881,11:27:00,11:27:00,7593,49,11.35,0
12381881,11:28:00,11:28:00,7594,50,11.69,0
12381881,11:29:00,11:29:00,7595,51,11.85,0
12381881,11:30:00,11:30:00,7596,52,12.1,0
12381881,11:30:01,11:30:01,7597,53,12.3,0
12381881,11:31:00,11:31:00,7598,54,12.51,0
12381881,11:33:00,11:33:00,8610,55,12.88,0
12381881,11:34:00,11:34:00,8609,56,13.19,
12381882,11:04:00,11:04:00,1972,1,0,
12381882,11:05:00,11:05:00,1866,2,0.17,0
12381882,11:06:00,11:06:00,1853,3,0.49,0
12381882,11:07:00,11:07:00,1854,4,0.63,0
12381882,11:09:00,11:09:00,1856,5,0.91,0
12381882,11:10:00,11:10:00,1704,6,1.2,0
12381882,11:11:00,11:11:00,1705,7,1.32,0
12381882,11:12:00,11:12:00,1707,8,1.66,0
12381882,11:14:00,11:14:00,1708,9,1.95,0
12381882,11:15:00,11:15:00,1709,10,2.17,
12381882,11:17:00,11:17:00,1710,11,2.68,0
12381882,11:18:00,11:18:00,1711,12,2.91,0
12381882,11:20:00,11:20:00,1712,13,3.2,0
12381882,11:21:00,11:21:00,1713,14,3.43,0
12381882,11:22:00,11:22:00,1714,15,3.68,0
12381882,11:22:01,11:22:01,1715,16,3.83,0
12381882,11:23:00,11:23:00,1716,17,3.93,0
12381882,11:24:00,11:24:00,1717,18,4.06,0
12381882,11:26:00,11:26:00,1958,19,4.61,
12381882,11:27:00,11:27:00,1718,20,4.85,0
12381882,11:28:00,11:28:00,1719,21,4.98,0
12381882,11:28:01,11:28:01,1720,22,5.1,0
12381882,11:29:00,11:29:00,1721,23,5.29,0
12381882,11:30:00,11:30:00,1722,24,5.42,0
12381882,11:31:00,11:31:00,1723,25,5.62,0
12381882,11:32:00,11:32:00,1724,26,5.89,0
12381882,11:33:00,11:33:00,1725,27,6.05,0
12381882,11:34:00,11:34:00,1726,28,6.21,0
12381882,11:35:00,11:35:00,1930,29,6.61,0
12381882,11:37:00,11:37:00,1931,30,6.87,0
12381882,11:38:00,11:38:00,1859,31,7.07,0
12381882,11:39:00,11:39:00,7692,32,7.35,
12381882,11:41:00,11:41:00,1915,33,7.77,0
12381882,11:42:00,11:42:00,5682,34,8.05,0
12381882,11:43:00,11:43:00,5683,35,8.16,0
12381882,11:44:00,11:44:00,5684,36,8.37,0
12381882,11:45:00,11:45:00,5673,37,8.54,0
12381882,11:46:00,11:46:00,7890,38,8.8,0
12381882,11:48:00,11:48:00,5675,39,9.13,0
12381882,11:49:00,11:49:00,7891,40,9.35,0
12381882,11:50:00,11:50:00,5677,41,9.62,
12381882,11:51:00,11:51:00,5783,42,9.82,0
12381882,11:52:00,11:52:00,5785,43,10.05,0
12381882,11:53:00,11:53:00,5787,44,10.33,0
12381882,11:53:01,11:53:01,5249,45,10.51,0
12381882,11:54:00,11:54:00,5788,46,10.7,0
12381882,11:55:00,11:55:00,5789,47,10.95,0
12381882,11:56:00,11:56:00,5790,48,11.1,0
12381882,11:57:00,11:57:00,7593,49,11.35,0
12381882,11:58:00,11:58:00,7594,50,11.69,0
12381882,11:59:00,11:59:00,7595,51,11.85,0
12381882,12:00:00,12:00:00,7596,52,12.1,0
12381882,12:00:01,12:00:01,7597,53,12.3,0
12381882,12:01:00,12:01:00,7598,54,12.51,0
12381882,12:03:00,12:03:00,8610,55,12.88,0
12381882,12:04:00,12:04:00,8609,56,13.19,
12381883,11:34:00,11:34:00,1972,1,0,
12381883,11:35:00,11:35:00,1866,2,0.17,0
12381883,11:36:00,11:36:00,1853,3,0.49,0
12381883,11:37:00,11:37:00,1854,4,0.63,0
12381883,11:39:00,11:39:00,1856,5,0.91,0
12381883,11:40:00,11:40:00,1704,6,1.2,0
12381883,11:41:00,11:41:00,1705,7,1.32,0
12381883,11:42:00,11:42:00,1707,8,1.66,0
12381883,11:44:00,11:44:00,1708,9,1.95,0
12381883,11:45:00,11:45:00,1709,10,2.17,
12381883,11:47:00,11:47:00,1710,11,2.68,0
12381883,11:48:00,11:48:00,1711,12,2.91,0
12381883,11:50:00,11:50:00,1712,13,3.2,0
12381883,11:51:00,11:51:00,1713,14,3.43,0
12381883,11:52:00,11:52:00,1714,15,3.68,0
12381883,11:52:01,11:52:01,1715,16,3.83,0
12381883,11:53:00,11:53:00,1716,17,3.93,0
12381883,11:54:00,11:54:00,1717,18,4.06,0
12381883,11:56:00,11:56:00,1958,19,4.61,
12381883,11:57:00,11:57:00,1718,20,4.85,0
12381883,11:58:00,11:58:00,1719,21,4.98,0
12381883,11:58:01,11:58:01,1720,22,5.1,0
12381883,11:59:00,11:59:00,1721,23,5.29,0
12381883,12:00:00,12:00:00,1722,24,5.42,0
12381883,12:01:00,12:01:00,1723,25,5.62,0
12381883,12:02:00,12:02:00,1724,26,5.89,0
12381883,12:03:00,12:03:00,1725,27,6.05,0
12381883,12:04:00,12:04:00,1726,28,6.21,0
12381883,12:05:00,12:05:00,1930,29,6.61,0
12381883,12:07:00,12:07:00,1931,30,6.87,0
12381883,12:08:00,12:08:00,1859,31,7.07,0
12381883,12:09:00,12:09:00,7692,32,7.35,
12381883,12:11:00,12:11:00,1915,33,7.77,0
12381883,12:12:00,12:12:00,5682,34,8.05,0
12381883,12:13:00,12:13:00,5683,35,8.16,0
12381883,12:14:00,12:14:00,5684,36,8.37,0
12381883,12:15:00,12:15:00,5673,37,8.54,0
12381883,12:16:00,12:16:00,7890,38,8.8,0
12381883,12:18:00,12:18:00,5675,39,9.13,0
12381883,12:19:00,12:19:00,7891,40,9.35,0
12381883,12:20:00,12:20:00,5677,41,9.62,
12381883,12:21:00,12:21:00,5783,42,9.82,0
12381883,12:22:00,12:22:00,5785,43,10.05,0
12381883,12:23:00,12:23:00,5787,44,10.33,0
12381883,12:23:01,12:23:01,5249,45,10.51,0
12381883,12:24:00,12:24:00,5788,46,10.7,0
12381883,12:25:00,12:25:00,5789,47,10.95,0
12381883,12:26:00,12:26:00,5790,48,11.1,0
12381883,12:27:00,12:27:00,7593,49,11.35,0
12381883,12:28:00,12:28:00,7594,50,11.69,0
12381883,12:29:00,12:29:00,7595,51,11.85,0
12381883,12:30:00,12:30:00,7596,52,12.1,0
12381883,12:30:01,12:30:01,7597,53,12.3,0
12381883,12:31:00,12:31:00,7598,54,12.51,0
12381883,12:33:00,12:33:00,8610,55,12.88,0
12381883,12:34:00,12:34:00,8609,56,13.19,
12381884,12:04:00,12:04:00,1972,1,0,
12381884,12:05:00,12:05:00,1866,2,0.17,0
12381884,12:06:00,12:06:00,1853,3,0.49,0
12381884,12:07:00,12:07:00,1854,4,0.63,0
12381884,12:09:00,12:09:00,1856,5,0.91,0
12381884,12:10:00,12:10:00,1704,6,1.2,0
12381884,12:11:00,12:11:00,1705,7,1.32,0
12381884,12:12:00,12:12:00,1707,8,1.66,0
12381884,12:14:00,12:14:00,1708,9,1.95,0
12381884,12:15:00,12:15:00,1709,10,2.17,
12381884,12:17:00,12:17:00,1710,11,2.68,0
12381884,12:18:00,12:18:00,1711,12,2.91,0
12381884,12:20:00,12:20:00,1712,13,3.2,0
12381884,12:21:00,12:21:00,1713,14,3.43,0
12381884,12:22:00,12:22:00,1714,15,3.68,0
12381884,12:22:01,12:22:01,1715,16,3.83,0
12381884,12:23:00,12:23:00,1716,17,3.93,0
12381884,12:24:00,12:24:00,1717,18,4.06,0
12381884,12:26:00,12:26:00,1958,19,4.61,
12381884,12:27:00,12:27:00,1718,20,4.85,0
12381884,12:28:00,12:28:00,1719,21,4.98,0
12381884,12:28:01,12:28:01,1720,22,5.1,0
12381884,12:29:00,12:29:00,1721,23,5.29,0
12381884,12:30:00,12:30:00,1722,24,5.42,0
12381884,12:31:00,12:31:00,1723,25,5.62,0
12381884,12:32:00,12:32:00,1724,26,5.89,0
12381884,12:33:00,12:33:00,1725,27,6.05,0
12381884,12:34:00,12:34:00,1726,28,6.21,0
12381884,12:35:00,12:35:00,1930,29,6.61,0
12381884,12:37:00,12:37:00,1931,30,6.87,0
12381884,12:38:00,12:38:00,1859,31,7.07,0
12381884,12:39:00,12:39:00,7692,32,7.35,
12381884,12:41:00,12:41:00,1915,33,7.77,0
12381884,12:42:00,12:42:00,5682,34,8.05,0
12381884,12:43:00,12:43:00,5683,35,8.16,0
12381884,12:44:00,12:44:00,5684,36,8.37,0
12381884,12:45:00,12:45:00,5673,37,8.54,0
12381884,12:46:00,12:46:00,7890,38,8.8,0
12381884,12:48:00,12:48:00,5675,39,9.13,0
12381884,12:49:00,12:49:00,7891,40,9.35,0
12381884,12:50:00,12:50:00,5677,41,9.62,
12381884,12:51:00,12:51:00,5783,42,9.82,0
12381884,12:52:00,12:52:00,5785,43,10.05,0
12381884,12:53:00,12:53:00,5787,44,10.33,0
12381884,12:53:01,12:53:01,5249,45,10.51,0
12381884,12:54:00,12:54:00,5788,46,10.7,0
12381884,12:55:00,12:55:00,5789,47,10.95,0
12381884,12:56:00,12:56:00,5790,48,11.1,0
12381884,12:57:00,12:57:00,7593,49,11.35,0
12381884,12:58:00,12:58:00,7594,50,11.69,0
12381884,12:59:00,12:59:00,7595,51,11.85,0
12381884,13:00:00,13:00:00,7596,52,12.1,0
12381884,13:00:01,13:00:01,7597,53,12.3,0
12381884,13:01:00,13:01:00,7598,54,12.51,0
12381884,13:03:00,13:03:00,8610,55,12.88,0
12381884,13:04:00,13:04:00,8609,56,13.19,
12381885,12:34:00,12:34:00,1972,1,0,
12381885,12:35:00,12:35:00,1866,2,0.17,0
12381885,12:36:00,12:36:00,1853,3,0.49,0
12381885,12:37:00,12:37:00,1854,4,0.63,0
12381885,12:39:00,12:39:00,1856,5,0.91,0
12381885,12:40:00,12:40:00,1704,6,1.2,0
12381885,12:41:00,12:41:00,1705,7,1.32,0
12381885,12:42:00,12:42:00,1707,8,1.66,0
12381885,12:44:00,12:44:00,1708,9,1.95,0
12381885,12:45:00,12:45:00,1709,10,2.17,
12381885,12:47:00,12:47:00,1710,11,2.68,0
12381885,12:48:00,12:48:00,1711,12,2.91,0
12381885,12:50:00,12:50:00,1712,13,3.2,0
12381885,12:51:00,12:51:00,1713,14,3.43,0
12381885,12:52:00,12:52:00,1714,15,3.68,0
12381885,12:52:01,12:52:01,1715,16,3.83,0
12381885,12:53:00,12:53:00,1716,17,3.93,0
12381885,12:54:00,12:54:00,1717,18,4.06,0
12381885,12:56:00,12:56:00,1958,19,4.61,
12381885,12:57:00,12:57:00,1718,20,4.85,0
12381885,12:58:00,12:58:00,1719,21,4.98,0
12381885,12:58:01,12:58:01,1720,22,5.1,0
12381885,12:59:00,12:59:00,1721,23,5.29,0
12381885,13:00:00,13:00:00,1722,24,5.42,0
12381885,13:01:00,13:01:00,1723,25,5.62,0
12381885,13:02:00,13:02:00,1724,26,5.89,0
12381885,13:03:00,13:03:00,1725,27,6.05,0
12381885,13:04:00,13:04:00,1726,28,6.21,0
12381885,13:05:00,13:05:00,1930,29,6.61,0
12381885,13:07:00,13:07:00,1931,30,6.87,0
12381885,13:08:00,13:08:00,1859,31,7.07,0
12381885,13:09:00,13:09:00,7692,32,7.35,
12381885,13:11:00,13:11:00,1915,33,7.77,0
12381885,13:12:00,13:12:00,5682,34,8.05,0
12381885,13:13:00,13:13:00,5683,35,8.16,0
12381885,13:14:00,13:14:00,5684,36,8.37,0
12381885,13:15:00,13:15:00,5673,37,8.54,0
12381885,13:16:00,13:16:00,7890,38,8.8,0
12381885,13:18:00,13:18:00,5675,39,9.13,0
12381885,13:19:00,13:19:00,7891,40,9.35,0
12381885,13:20:00,13:20:00,5677,41,9.62,
12381885,13:21:00,13:21:00,5783,42,9.82,0
12381885,13:22:00,13:22:00,5785,43,10.05,0
12381885,13:23:00,13:23:00,5787,44,10.33,0
12381885,13:23:01,13:23:01,5249,45,10.51,0
12381885,13:24:00,13:24:00,5788,46,10.7,0
12381885,13:25:00,13:25:00,5789,47,10.95,0
12381885,13:26:00,13:26:00,5790,48,11.1,0
12381885,13:27:00,13:27:00,7593,49,11.35,0
12381885,13:28:00,13:28:00,7594,50,11.69,0
12381885,13:29:00,13:29:00,7595,51,11.85,0
12381885,13:30:00,13:30:00,7596,52,12.1,0
12381885,13:30:01,13:30:01,7597,53,12.3,0
12381885,13:31:00,13:31:00,7598,54,12.51,0
12381885,13:33:00,13:33:00,8610,55,12.88,0
12381885,13:34:00,13:34:00,8609,56,13.19,
12381886,12:58:00,12:58:00,1972,1,0,
12381886,12:59:00,12:59:00,1866,2,0.17,0
12381886,13:00:00,13:00:00,1853,3,0.49,0
12381886,13:01:00,13:01:00,1854,4,0.63,0
12381886,13:02:00,13:02:00,1856,5,0.91,0
12381886,13:04:00,13:04:00,1704,6,1.2,0
12381886,13:04:01,13:04:01,1705,7,1.32,0
12381886,13:06:00,13:06:00,1707,8,1.66,0
12381886,13:07:00,13:07:00,1708,9,1.95,0
12381886,13:08:00,13:08:00,1709,10,2.17,
12381886,13:10:00,13:10:00,1710,11,2.68,0
12381886,13:11:00,13:11:00,1711,12,2.91,0
12381886,13:13:00,13:13:00,1712,13,3.2,0
12381886,13:14:00,13:14:00,1713,14,3.43,0
12381886,13:15:00,13:15:00,1714,15,3.68,0
12381886,13:15:01,13:15:01,1715,16,3.83,0
12381886,13:16:00,13:16:00,1716,17,3.93,0
12381886,13:17:00,13:17:00,1717,18,4.06,0
12381886,13:19:00,13:19:00,1958,19,4.61,
12381886,13:20:00,13:20:00,1718,20,4.85,0
12381886,13:21:00,13:21:00,1719,21,4.98,0
12381886,13:22:00,13:22:00,1720,22,5.1,0
12381886,13:23:00,13:23:00,1721,23,5.29,0
12381886,13:23:01,13:23:01,1722,24,5.42,0
12381886,13:24:00,13:24:00,1723,25,5.62,0
12381886,13:26:00,13:26:00,1724,26,5.89,0
12381886,13:26:01,13:26:01,1725,27,6.05,0
12381886,13:27:00,13:27:00,1726,28,6.21,0
12381886,13:29:00,13:29:00,1930,29,6.61,0
12381886,13:31:00,13:31:00,1931,30,6.87,0
12381886,13:32:00,13:32:00,1859,31,7.07,0
12381886,13:33:00,13:33:00,7692,32,7.35,
12381886,13:35:00,13:35:00,1915,33,7.77,0
12381886,13:36:00,13:36:00,5682,34,8.05,0
12381886,13:37:00,13:37:00,5683,35,8.16,0
12381886,13:38:00,13:38:00,5684,36,8.37,0
12381886,13:39:00,13:39:00,5673,37,8.54,0
12381886,13:40:00,13:40:00,7890,38,8.8,0
12381886,13:42:00,13:42:00,5675,39,9.13,0
12381886,13:43:00,13:43:00,7891,40,9.35,0
12381886,13:44:00,13:44:00,5677,41,9.62,
12381886,13:45:00,13:45:00,5783,42,9.82,0
12381886,13:46:00,13:46:00,5785,43,10.05,0
12381886,13:47:00,13:47:00,5787,44,10.33,0
12381886,13:48:00,13:48:00,5249,45,10.51,0
12381886,13:49:00,13:49:00,5788,46,10.7,0
12381886,13:50:00,13:50:00,5789,47,10.95,0
12381886,13:51:00,13:51:00,5790,48,11.1,0
12381886,13:52:00,13:52:00,7593,49,11.35,0
12381886,13:54:00,13:54:00,7594,50,11.69,0
12381886,13:55:00,13:55:00,7595,51,11.85,0
12381886,13:56:00,13:56:00,7596,52,12.1,0
12381886,13:57:00,13:57:00,7597,53,12.3,0
12381886,13:58:00,13:58:00,7598,54,12.51,0
12381886,14:00:00,14:00:00,8610,55,12.88,0
12381886,14:01:00,14:01:00,8609,56,13.19,
12381887,13:28:00,13:28:00,1972,1,0,
12381887,13:29:00,13:29:00,1866,2,0.17,0
12381887,13:30:00,13:30:00,1853,3,0.49,0
12381887,13:31:00,13:31:00,1854,4,0.63,0
12381887,13:32:00,13:32:00,1856,5,0.91,0
12381887,13:34:00,13:34:00,1704,6,1.2,0
12381887,13:34:01,13:34:01,1705,7,1.32,0
12381887,13:36:00,13:36:00,1707,8,1.66,0
12381887,13:37:00,13:37:00,1708,9,1.95,0
12381887,13:38:00,13:38:00,1709,10,2.17,
12381887,13:40:00,13:40:00,1710,11,2.68,0
12381887,13:42:00,13:42:00,1711,12,2.91,0
12381887,13:43:00,13:43:00,1712,13,3.2,0
12381887,13:44:00,13:44:00,1713,14,3.43,0
12381887,13:45:00,13:45:00,1714,15,3.68,0
12381887,13:46:00,13:46:00,1715,16,3.83,0
12381887,13:47:00,13:47:00,1716,17,3.93,0
12381887,13:47:01,13:47:01,1717,18,4.06,0
12381887,13:50:00,13:50:00,1958,19,4.61,
12381887,13:51:00,13:51:00,1718,20,4.85,0
12381887,13:52:00,13:52:00,1719,21,4.98,0
12381887,13:53:00,13:53:00,1720,22,5.1,0
12381887,13:54:00,13:54:00,1721,23,5.29,0
12381887,13:54:01,13:54:01,1722,24,5.42,0
12381887,13:55:00,13:55:00,1723,25,5.62,0
12381887,13:57:00,13:57:00,1724,26,5.89,0
12381887,13:57:01,13:57:01,1725,27,6.05,0
12381887,13:58:00,13:58:00,1726,28,6.21,0
12381887,14:00:00,14:00:00,1930,29,6.61,0
12381887,14:02:00,14:02:00,1931,30,6.87,0
12381887,14:03:00,14:03:00,1859,31,7.07,0
12381887,14:04:00,14:04:00,7692,32,7.35,
12381887,14:06:00,14:06:00,1915,33,7.77,0
12381887,14:08:00,14:08:00,5682,34,8.05,0
12381887,14:08:01,14:08:01,5683,35,8.16,0
12381887,14:09:00,14:09:00,5684,36,8.37,0
12381887,14:10:00,14:10:00,5673,37,8.54,0
12381887,14:12:00,14:12:00,7890,38,8.8,0
12381887,14:13:00,14:13:00,5675,39,9.13,0
12381887,14:15:00,14:15:00,7891,40,9.35,0
12381887,14:16:00,14:16:00,5677,41,9.62,
12381887,14:17:00,14:17:00,5783,42,9.82,0
12381887,14:18:00,14:18:00,5785,43,10.05,0
12381887,14:19:00,14:19:00,5787,44,10.33,0
12381887,14:20:00,14:20:00,5249,45,10.51,0
12381887,14:21:00,14:21:00,5788,46,10.7,0
12381887,14:22:00,14:22:00,5789,47,10.95,0
12381887,14:23:00,14:23:00,5790,48,11.1,0
12381887,14:24:00,14:24:00,7593,49,11.35,0
12381887,14:26:00,14:26:00,7594,50,11.69,0
12381887,14:27:00,14:27:00,7595,51,11.85,0
12381887,14:28:00,14:28:00,7596,52,12.1,0
12381887,14:29:00,14:29:00,7597,53,12.3,0
12381887,14:30:00,14:30:00,7598,54,12.51,0
12381887,14:32:00,14:32:00,8610,55,12.88,0
12381887,14:33:00,14:33:00,8609,56,13.19,
12381888,13:58:00,13:58:00,1972,1,0,
12381888,13:59:00,13:59:00,1866,2,0.17,0
12381888,14:00:00,14:00:00,1853,3,0.49,0
12381888,14:01:00,14:01:00,1854,4,0.63,0
12381888,14:02:00,14:02:00,1856,5,0.91,0
12381888,14:04:00,14:04:00,1704,6,1.2,0
12381888,14:04:01,14:04:01,1705,7,1.32,0
12381888,14:06:00,14:06:00,1707,8,1.66,0
12381888,14:07:00,14:07:00,1708,9,1.95,0
12381888,14:08:00,14:08:00,1709,10,2.17,
12381888,14:10:00,14:10:00,1710,11,2.68,0
12381888,14:12:00,14:12:00,1711,12,2.91,0
12381888,14:13:00,14:13:00,1712,13,3.2,0
12381888,14:14:00,14:14:00,1713,14,3.43,0
12381888,14:15:00,14:15:00,1714,15,3.68,0
12381888,14:16:00,14:16:00,1715,16,3.83,0
12381888,14:17:00,14:17:00,1716,17,3.93,0
12381888,14:17:01,14:17:01,1717,18,4.06,0
12381888,14:20:00,14:20:00,1958,19,4.61,
12381888,14:21:00,14:21:00,1718,20,4.85,0
12381888,14:22:00,14:22:00,1719,21,4.98,0
12381888,14:23:00,14:23:00,1720,22,5.1,0
12381888,14:24:00,14:24:00,1721,23,5.29,0
12381888,14:24:01,14:24:01,1722,24,5.42,0
12381888,14:25:00,14:25:00,1723,25,5.62,0
12381888,14:27:00,14:27:00,1724,26,5.89,0
12381888,14:27:01,14:27:01,1725,27,6.05,0
12381888,14:28:00,14:28:00,1726,28,6.21,0
12381888,14:30:00,14:30:00,1930,29,6.61,0
12381888,14:32:00,14:32:00,1931,30,6.87,0
12381888,14:33:00,14:33:00,1859,31,7.07,0
12381888,14:34:00,14:34:00,7692,32,7.35,
12381888,14:36:00,14:36:00,1915,33,7.77,0
12381888,14:38:00,14:38:00,5682,34,8.05,0
12381888,14:38:01,14:38:01,5683,35,8.16,0
12381888,14:39:00,14:39:00,5684,36,8.37,0
12381888,14:40:00,14:40:00,5673,37,8.54,0
12381888,14:42:00,14:42:00,7890,38,8.8,0
12381888,14:43:00,14:43:00,5675,39,9.13,0
12381888,14:45:00,14:45:00,7891,40,9.35,0
12381888,14:46:00,14:46:00,5677,41,9.62,
12381888,14:47:00,14:47:00,5783,42,9.82,0
12381888,14:48:00,14:48:00,5785,43,10.05,0
12381888,14:49:00,14:49:00,5787,44,10.33,0
12381888,14:50:00,14:50:00,5249,45,10.51,0
12381888,14:51:00,14:51:00,5788,46,10.7,0
12381888,14:52:00,14:52:00,5789,47,10.95,0
12381888,14:53:00,14:53:00,5790,48,11.1,0
12381888,14:54:00,14:54:00,7593,49,11.35,0
12381888,14:56:00,14:56:00,7594,50,11.69,0
12381888,14:57:00,14:57:00,7595,51,11.85,0
12381888,14:58:00,14:58:00,7596,52,12.1,0
12381888,14:59:00,14:59:00,7597,53,12.3,0
12381888,15:00:00,15:00:00,7598,54,12.51,0
12381888,15:02:00,15:02:00,8610,55,12.88,0
12381888,15:03:00,15:03:00,8609,56,13.19,
12381889,14:28:00,14:28:00,1972,1,0,
12381889,14:29:00,14:29:00,1866,2,0.17,0
12381889,14:30:00,14:30:00,1853,3,0.49,0
12381889,14:31:00,14:31:00,1854,4,0.63,0
12381889,14:32:00,14:32:00,1856,5,0.91,0
12381889,14:34:00,14:34:00,1704,6,1.2,0
12381889,14:34:01,14:34:01,1705,7,1.32,0
12381889,14:36:00,14:36:00,1707,8,1.66,0
12381889,14:37:00,14:37:00,1708,9,1.95,0
12381889,14:38:00,14:38:00,1709,10,2.17,
12381889,14:40:00,14:40:00,1710,11,2.68,0
12381889,14:42:00,14:42:00,1711,12,2.91,0
12381889,14:43:00,14:43:00,1712,13,3.2,0
12381889,14:44:00,14:44:00,1713,14,3.43,0
12381889,14:45:00,14:45:00,1714,15,3.68,0
12381889,14:46:00,14:46:00,1715,16,3.83,0
12381889,14:47:00,14:47:00,1716,17,3.93,0
12381889,14:47:01,14:47:01,1717,18,4.06,0
12381889,14:50:00,14:50:00,1958,19,4.61,
12381889,14:51:00,14:51:00,1718,20,4.85,0
12381889,14:52:00,14:52:00,1719,21,4.98,0
12381889,14:53:00,14:53:00,1720,22,5.1,0
12381889,14:54:00,14:54:00,1721,23,5.29,0
12381889,14:54:01,14:54:01,1722,24,5.42,0
12381889,14:55:00,14:55:00,1723,25,5.62,0
12381889,14:57:00,14:57:00,1724,26,5.89,0
12381889,14:57:01,14:57:01,1725,27,6.05,0
12381889,14:58:00,14:58:00,1726,28,6.21,0
12381889,15:00:00,15:00:00,1930,29,6.61,0
12381889,15:02:00,15:02:00,1931,30,6.87,0
12381889,15:03:00,15:03:00,1859,31,7.07,0
12381889,15:04:00,15:04:00,7692,32,7.35,
12381889,15:06:00,15:06:00,1915,33,7.77,0
12381889,15:08:00,15:08:00,5682,34,8.05,0
12381889,15:08:01,15:08:01,5683,35,8.16,0
12381889,15:09:00,15:09:00,5684,36,8.37,0
12381889,15:10:00,15:10:00,5673,37,8.54,0
12381889,15:12:00,15:12:00,7890,38,8.8,0
12381889,15:13:00,15:13:00,5675,39,9.13,0
12381889,15:15:00,15:15:00,7891,40,9.35,0
12381889,15:16:00,15:16:00,5677,41,9.62,
12381889,15:17:00,15:17:00,5783,42,9.82,0
12381889,15:18:00,15:18:00,5785,43,10.05,0
12381889,15:19:00,15:19:00,5787,44,10.33,0
12381889,15:20:00,15:20:00,5249,45,10.51,0
12381889,15:21:00,15:21:00,5788,46,10.7,0
12381889,15:22:00,15:22:00,5789,47,10.95,0
12381889,15:23:00,15:23:00,5790,48,11.1,0
12381889,15:24:00,15:24:00,7593,49,11.35,0
12381889,15:26:00,15:26:00,7594,50,11.69,0
12381889,15:27:00,15:27:00,7595,51,11.85,0
12381889,15:28:00,15:28:00,7596,52,12.1,0
12381889,15:29:00,15:29:00,7597,53,12.3,0
12381889,15:30:00,15:30:00,7598,54,12.51,0
12381889,15:32:00,15:32:00,8610,55,12.88,0
12381889,15:33:00,15:33:00,8609,56,13.19,
12381890,14:57:00,14:57:00,1972,1,0,
12381890,14:58:00,14:58:00,1866,2,0.17,0
12381890,14:59:00,14:59:00,1853,3,0.49,0
12381890,15:00:00,15:00:00,1854,4,0.63,0
12381890,15:01:00,15:01:00,1856,5,0.91,0
12381890,15:03:00,15:03:00,1704,6,1.2,0
12381890,15:03:01,15:03:01,1705,7,1.32,0
12381890,15:05:00,15:05:00,1707,8,1.66,0
12381890,15:06:00,15:06:00,1708,9,1.95,0
12381890,15:07:00,15:07:00,1709,10,2.17,
12381890,15:09:00,15:09:00,1710,11,2.68,0
12381890,15:11:00,15:11:00,1711,12,2.91,0
12381890,15:12:00,15:12:00,1712,13,3.2,0
12381890,15:13:00,15:13:00,1713,14,3.43,0
12381890,15:14:00,15:14:00,1714,15,3.68,0
12381890,15:15:00,15:15:00,1715,16,3.83,0
12381890,15:16:00,15:16:00,1716,17,3.93,0
12381890,15:16:01,15:16:01,1717,18,4.06,0
12381890,15:19:00,15:19:00,1958,19,4.61,
12381890,15:20:00,15:20:00,1718,20,4.85,0
12381890,15:21:00,15:21:00,1719,21,4.98,0
12381890,15:22:00,15:22:00,1720,22,5.1,0
12381890,15:23:00,15:23:00,1721,23,5.29,0
12381890,15:23:01,15:23:01,1722,24,5.42,0
12381890,15:24:00,15:24:00,1723,25,5.62,0
12381890,15:26:00,15:26:00,1724,26,5.89,0
12381890,15:26:01,15:26:01,1725,27,6.05,0
12381890,15:27:00,15:27:00,1726,28,6.21,0
12381890,15:29:00,15:29:00,1930,29,6.61,0
12381890,15:31:00,15:31:00,1931,30,6.87,0
12381890,15:32:00,15:32:00,1859,31,7.07,0
12381890,15:33:00,15:33:00,7692,32,7.35,
12381890,15:35:00,15:35:00,1915,33,7.77,0
12381890,15:37:00,15:37:00,5682,34,8.05,0
12381890,15:37:01,15:37:01,5683,35,8.16,0
12381890,15:38:00,15:38:00,5684,36,8.37,0
12381890,15:39:00,15:39:00,5673,37,8.54,0
12381890,15:41:00,15:41:00,7890,38,8.8,0
12381890,15:42:00,15:42:00,5675,39,9.13,0
12381890,15:44:00,15:44:00,7891,40,9.35,0
12381890,15:45:00,15:45:00,5677,41,9.62,
12381890,15:46:00,15:46:00,5783,42,9.82,0
12381890,15:47:00,15:47:00,5785,43,10.05,0
12381890,15:48:00,15:48:00,5787,44,10.33,0
12381890,15:49:00,15:49:00,5249,45,10.51,0
12381890,15:50:00,15:50:00,5788,46,10.7,0
12381890,15:51:00,15:51:00,5789,47,10.95,0
12381890,15:52:00,15:52:00,5790,48,11.1,0
12381890,15:53:00,15:53:00,7593,49,11.35,0
12381890,15:55:00,15:55:00,7594,50,11.69,0
12381890,15:56:00,15:56:00,7595,51,11.85,0
12381890,15:57:00,15:57:00,7596,52,12.1,0
12381890,15:58:00,15:58:00,7597,53,12.3,0
12381890,15:59:00,15:59:00,7598,54,12.51,0
12381890,16:01:00,16:01:00,8610,55,12.88,0
12381890,16:02:00,16:02:00,8609,56,13.19,
12381907,08:35:00,08:35:00,1972,1,0,
12381907,08:36:00,08:36:00,1866,2,0.17,0
12381907,08:37:00,08:37:00,1853,3,0.49,0
12381907,08:38:00,08:38:00,1854,4,0.63,0
12381907,08:40:00,08:40:00,1856,5,0.91,0
12381907,08:41:00,08:41:00,1704,6,1.2,0
12381907,08:42:00,08:42:00,1705,7,1.32,0
12381907,08:43:00,08:43:00,1707,8,1.66,0
12381907,08:45:00,08:45:00,1708,9,1.95,0
12381907,08:46:00,08:46:00,1709,10,2.17,
12381907,08:48:00,08:48:00,1710,11,2.68,0
12381907,08:50:00,08:50:00,1711,12,2.91,0
12381907,08:51:00,08:51:00,1712,13,3.2,0
12381907,08:52:00,08:52:00,1713,14,3.43,0
12381907,08:53:00,08:53:00,1714,15,3.68,0
12381907,08:54:00,08:54:00,1715,16,3.83,0
12381907,08:55:00,08:55:00,1716,17,3.93,0
12381907,08:55:01,08:55:01,1717,18,4.06,0
12381907,08:58:00,08:58:00,1958,19,4.61,
12381907,08:59:00,08:59:00,1718,20,4.85,0
12381907,09:00:00,09:00:00,1719,21,4.98,0
12381907,09:00:01,09:00:01,1720,22,5.1,0
12381907,09:01:00,09:01:00,1721,23,5.29,0
12381907,09:02:00,09:02:00,1722,24,5.42,0
12381907,09:02:01,09:02:01,1723,25,5.62,0
12381907,09:04:00,09:04:00,1724,26,5.89,0
12381907,09:04:01,09:04:01,1725,27,6.05,0
12381907,09:05:00,09:05:00,1726,28,6.21,0
12381907,09:07:00,09:07:00,1930,29,6.61,0
12381907,09:08:00,09:08:00,1931,30,6.87,0
12381907,09:09:00,09:09:00,1859,31,7.07,0
12381907,09:10:00,09:10:00,7692,32,7.35,
12381907,09:12:00,09:12:00,1915,33,7.77,0
12381907,09:13:00,09:13:00,5682,34,8.05,0
12381907,09:14:00,09:14:00,5683,35,8.16,0
12381907,09:15:00,09:15:00,5684,36,8.37,0
12381907,09:15:01,09:15:01,5673,37,8.54,0
12381907,09:16:00,09:16:00,7890,38,8.8,0
12381907,09:18:00,09:18:00,5675,39,9.13,0
12381907,09:19:00,09:19:00,7891,40,9.35,0
12381907,09:20:00,09:20:00,5677,41,9.62,
12381907,09:21:00,09:21:00,5783,42,9.82,0
12381907,09:22:00,09:22:00,5785,43,10.05,0
12381907,09:23:00,09:23:00,5787,44,10.33,0
12381907,09:23:01,09:23:01,5249,45,10.51,0
12381907,09:24:00,09:24:00,5788,46,10.7,0
12381907,09:25:00,09:25:00,5789,47,10.95,0
12381907,09:26:00,09:26:00,5790,48,11.1,0
12381907,09:27:00,09:27:00,7593,49,11.35,0
12381907,09:28:00,09:28:00,7594,50,11.69,0
12381907,09:29:00,09:29:00,7595,51,11.85,0
12381907,09:30:00,09:30:00,7596,52,12.1,0
12381907,09:30:01,09:30:01,7597,53,12.3,0
12381907,09:31:00,09:31:00,7598,54,12.51,0
12381907,09:33:00,09:33:00,8610,55,12.88,0
12381907,09:34:00,09:34:00,8609,56,13.19,
12381910,05:38:00,05:38:00,1972,1,0,
12381910,05:39:00,05:39:00,1866,2,0.17,0
12381910,05:40:00,05:40:00,1853,3,0.49,0
12381910,05:40:01,05:40:01,1854,4,0.63,0
12381910,05:41:00,05:41:00,1856,5,0.91,0
12381910,05:42:00,05:42:00,1704,6,1.2,0
12381910,05:43:00,05:43:00,1705,7,1.32,0
12381910,05:44:00,05:44:00,1707,8,1.66,0
12381910,05:45:00,05:45:00,1708,9,1.95,0
12381910,05:46:00,05:46:00,1709,10,2.17,
12381910,05:48:00,05:48:00,1710,11,2.68,0
12381910,05:49:00,05:49:00,1711,12,2.91,0
12381910,05:50:00,05:50:00,1712,13,3.2,0
12381910,05:51:00,05:51:00,1713,14,3.43,0
12381910,05:52:00,05:52:00,1714,15,3.68,0
12381910,05:52:01,05:52:01,1715,16,3.83,0
12381910,05:52:02,05:52:02,1716,17,3.93,0
12381910,05:53:00,05:53:00,1717,18,4.06,0
12381910,05:55:00,05:55:00,1958,19,4.61,
12381910,05:56:00,05:56:00,1718,20,4.85,0
12381910,05:56:01,05:56:01,1719,21,4.98,0
12381910,05:57:00,05:57:00,1720,22,5.1,0
12381910,05:58:00,05:58:00,1721,23,5.29,0
12381910,05:58:01,05:58:01,1722,24,5.42,0
12381910,05:59:00,05:59:00,1723,25,5.62,0
12381910,06:00:00,06:00:00,1724,26,5.89,0
12381910,06:00:01,06:00:01,1725,27,6.05,0
12381910,06:01:00,06:01:00,1726,28,6.21,0
12381910,06:02:00,06:02:00,1930,29,6.61,0
12381910,06:03:00,06:03:00,1931,30,6.87,0
12381910,06:04:00,06:04:00,1859,31,7.07,0
12381910,06:05:00,06:05:00,7692,32,7.35,
12381910,06:07:00,06:07:00,1915,33,7.77,0
12381910,06:08:00,06:08:00,5682,34,8.05,0
12381910,06:08:01,06:08:01,5683,35,8.16,0
12381910,06:09:00,06:09:00,5684,36,8.37,0
12381910,06:10:00,06:10:00,5673,37,8.54,0
12381910,06:11:00,06:11:00,7890,38,8.8,0
12381910,06:12:00,06:12:00,5675,39,9.13,0
12381910,06:13:00,06:13:00,7891,40,9.35,0
12381910,06:14:00,06:14:00,5677,41,9.62,
12381910,06:15:00,06:15:00,5783,42,9.82,0
12381910,06:16:00,06:16:00,5785,43,10.05,0
12381910,06:17:00,06:17:00,5787,44,10.33,0
12381910,06:17:01,06:17:01,5249,45,10.51,0
12381910,06:18:00,06:18:00,5788,46,10.7,0
12381910,06:19:00,06:19:00,5789,47,10.95,0
12381910,06:20:00,06:20:00,5790,48,11.1,0
12381910,06:21:00,06:21:00,7593,49,11.35,0
12381910,06:22:00,06:22:00,7594,50,11.69,0
12381910,06:23:00,06:23:00,7595,51,11.85,0
12381910,06:24:00,06:24:00,7596,52,12.1,0
12381910,06:24:01,06:24:01,7597,53,12.3,0
12381910,06:25:00,06:25:00,7598,54,12.51,0
12381910,06:27:00,06:27:00,8610,55,12.88,0
12381910,06:28:00,06:28:00,8609,56,13.19,
12381911,06:08:00,06:08:00,1972,1,0,
12381911,06:09:00,06:09:00,1866,2,0.17,0
12381911,06:10:00,06:10:00,1853,3,0.49,0
12381911,06:10:01,06:10:01,1854,4,0.63,0
12381911,06:11:00,06:11:00,1856,5,0.91,0
12381911,06:12:00,06:12:00,1704,6,1.2,0
12381911,06:13:00,06:13:00,1705,7,1.32,0
12381911,06:14:00,06:14:00,1707,8,1.66,0
12381911,06:15:00,06:15:00,1708,9,1.95,0
12381911,06:16:00,06:16:00,1709,10,2.17,
12381911,06:18:00,06:18:00,1710,11,2.68,0
12381911,06:19:00,06:19:00,1711,12,2.91,0
12381911,06:20:00,06:20:00,1712,13,3.2,0
12381911,06:21:00,06:21:00,1713,14,3.43,0
12381911,06:22:00,06:22:00,1714,15,3.68,0
12381911,06:22:01,06:22:01,1715,16,3.83,0
12381911,06:22:02,06:22:02,1716,17,3.93,0
12381911,06:23:00,06:23:00,1717,18,4.06,0
12381911,06:25:00,06:25:00,1958,19,4.61,
12381911,06:26:00,06:26:00,1718,20,4.85,0
12381911,06:26:01,06:26:01,1719,21,4.98,0
12381911,06:27:00,06:27:00,1720,22,5.1,0
12381911,06:28:00,06:28:00,1721,23,5.29,0
12381911,06:28:01,06:28:01,1722,24,5.42,0
12381911,06:29:00,06:29:00,1723,25,5.62,0
12381911,06:30:00,06:30:00,1724,26,5.89,0
12381911,06:30:01,06:30:01,1725,27,6.05,0
12381911,06:31:00,06:31:00,1726,28,6.21,0
12381911,06:32:00,06:32:00,1930,29,6.61,0
12381911,06:33:00,06:33:00,1931,30,6.87,0
12381911,06:34:00,06:34:00,1859,31,7.07,0
12381911,06:35:00,06:35:00,7692,32,7.35,
12381911,06:37:00,06:37:00,1915,33,7.77,0
12381911,06:38:00,06:38:00,5682,34,8.05,0
12381911,06:38:01,06:38:01,5683,35,8.16,0
12381911,06:39:00,06:39:00,5684,36,8.37,0
12381911,06:40:00,06:40:00,5673,37,8.54,0
12381911,06:41:00,06:41:00,7890,38,8.8,0
12381911,06:42:00,06:42:00,5675,39,9.13,0
12381911,06:43:00,06:43:00,7891,40,9.35,0
12381911,06:44:00,06:44:00,5677,41,9.62,
12381911,06:45:00,06:45:00,5783,42,9.82,0
12381911,06:46:00,06:46:00,5785,43,10.05,0
12381911,06:47:00,06:47:00,5787,44,10.33,0
12381911,06:47:01,06:47:01,5249,45,10.51,0
12381911,06:48:00,06:48:00,5788,46,10.7,0
12381911,06:49:00,06:49:00,5789,47,10.95,0
12381911,06:50:00,06:50:00,5790,48,11.1,0
12381911,06:51:00,06:51:00,7593,49,11.35,0
12381911,06:52:00,06:52:00,7594,50,11.69,0
12381911,06:53:00,06:53:00,7595,51,11.85,0
12381911,06:54:00,06:54:00,7596,52,12.1,0
12381911,06:54:01,06:54:01,7597,53,12.3,0
12381911,06:55:00,06:55:00,7598,54,12.51,0
12381911,06:57:00,06:57:00,8610,55,12.88,0
12381911,06:58:00,06:58:00,8609,56,13.19,
12381912,06:36:00,06:36:00,1972,1,0,
12381912,06:37:00,06:37:00,1866,2,0.17,0
12381912,06:38:00,06:38:00,1853,3,0.49,0
12381912,06:39:00,06:39:00,1854,4,0.63,0
12381912,06:40:00,06:40:00,1856,5,0.91,0
12381912,06:42:00,06:42:00,1704,6,1.2,0
12381912,06:42:01,06:42:01,1705,7,1.32,0
12381912,06:44:00,06:44:00,1707,8,1.66,0
12381912,06:45:00,06:45:00,1708,9,1.95,0
12381912,06:46:00,06:46:00,1709,10,2.17,
12381912,06:48:00,06:48:00,1710,11,2.68,0
12381912,06:50:00,06:50:00,1711,12,2.91,0
12381912,06:51:00,06:51:00,1712,13,3.2,0
12381912,06:52:00,06:52:00,1713,14,3.43,0
12381912,06:53:00,06:53:00,1714,15,3.68,0
12381912,06:54:00,06:54:00,1715,16,3.83,0
12381912,06:55:00,06:55:00,1716,17,3.93,0
12381912,06:55:01,06:55:01,1717,18,4.06,0
12381912,06:58:00,06:58:00,1958,19,4.61,
12381912,06:59:00,06:59:00,1718,20,4.85,0
12381912,07:00:00,07:00:00,1719,21,4.98,0
12381912,07:00:01,07:00:01,1720,22,5.1,0
12381912,07:01:00,07:01:00,1721,23,5.29,0
12381912,07:02:00,07:02:00,1722,24,5.42,0
12381912,07:02:01,07:02:01,1723,25,5.62,0
12381912,07:04:00,07:04:00,1724,26,5.89,0
12381912,07:04:01,07:04:01,1725,27,6.05,0
12381912,07:05:00,07:05:00,1726,28,6.21,0
12381912,07:07:00,07:07:00,1930,29,6.61,0
12381912,07:08:00,07:08:00,1931,30,6.87,0
12381912,07:09:00,07:09:00,1859,31,7.07,0
12381912,07:10:00,07:10:00,7692,32,7.35,
12381912,07:12:00,07:12:00,1915,33,7.77,0
12381912,07:14:00,07:14:00,5682,34,8.05,0
12381912,07:14:01,07:14:01,5683,35,8.16,0
12381912,07:15:00,07:15:00,5684,36,8.37,0
12381912,07:16:00,07:16:00,5673,37,8.54,0
12381912,07:18:00,07:18:00,7890,38,8.8,0
12381912,07:19:00,07:19:00,5675,39,9.13,0
12381912,07:21:00,07:21:00,7891,40,9.35,0
12381912,07:22:00,07:22:00,5677,41,9.62,
12381912,07:23:00,07:23:00,5783,42,9.82,0
12381912,07:24:00,07:24:00,5785,43,10.05,0
12381912,07:25:00,07:25:00,5787,44,10.33,0
12381912,07:26:00,07:26:00,5249,45,10.51,0
12381912,07:27:00,07:27:00,5788,46,10.7,0
12381912,07:28:00,07:28:00,5789,47,10.95,0
12381912,07:28:01,07:28:01,5790,48,11.1,0
12381912,07:29:00,07:29:00,7593,49,11.35,0
12381912,07:31:00,07:31:00,7594,50,11.69,0
12381912,07:31:01,07:31:01,7595,51,11.85,0
12381912,07:32:00,07:32:00,7596,52,12.1,0
12381912,07:33:00,07:33:00,7597,53,12.3,0
12381912,07:34:00,07:34:00,7598,54,12.51,0
12381912,07:36:00,07:36:00,8610,55,12.88,0
12381912,07:37:00,07:37:00,8609,56,13.19,
12381913,07:04:00,07:04:00,1972,1,0,
12381913,07:05:00,07:05:00,1866,2,0.17,0
12381913,07:06:00,07:06:00,1853,3,0.49,0
12381913,07:07:00,07:07:00,1854,4,0.63,0
12381913,07:09:00,07:09:00,1856,5,0.91,0
12381913,07:10:00,07:10:00,1704,6,1.2,0
12381913,07:11:00,07:11:00,1705,7,1.32,0
12381913,07:12:00,07:12:00,1707,8,1.66,0
12381913,07:14:00,07:14:00,1708,9,1.95,0
12381913,07:15:00,07:15:00,1709,10,2.17,
12381913,07:18:00,07:18:00,1710,11,2.68,0
12381913,07:19:00,07:19:00,1711,12,2.91,0
12381913,07:20:00,07:20:00,1712,13,3.2,0
12381913,07:22:00,07:22:00,1713,14,3.43,0
12381913,07:23:00,07:23:00,1714,15,3.68,0
12381913,07:24:00,07:24:00,1715,16,3.83,0
12381913,07:24:01,07:24:01,1716,17,3.93,0
12381913,07:25:00,07:25:00,1717,18,4.06,0
12381913,07:28:00,07:28:00,1958,19,4.61,
12381913,07:29:00,07:29:00,1718,20,4.85,0
12381913,07:30:00,07:30:00,1719,21,4.98,0
12381913,07:31:00,07:31:00,1720,22,5.1,0
12381913,07:32:00,07:32:00,1721,23,5.29,0
12381913,07:32:01,07:32:01,1722,24,5.42,0
12381913,07:33:00,07:33:00,1723,25,5.62,0
12381913,07:35:00,07:35:00,1724,26,5.89,0
12381913,07:35:01,07:35:01,1725,27,6.05,0
12381913,07:36:00,07:36:00,1726,28,6.21,0
12381913,07:38:00,07:38:00,1930,29,6.61,0
12381913,07:40:00,07:40:00,1931,30,6.87,0
12381913,07:41:00,07:41:00,1859,31,7.07,0
12381913,07:42:00,07:42:00,7692,32,7.35,
12381913,07:44:00,07:44:00,1915,33,7.77,0
12381913,07:46:00,07:46:00,5682,34,8.05,0
12381913,07:47:00,07:47:00,5683,35,8.16,0
12381913,07:48:00,07:48:00,5684,36,8.37,0
12381913,07:49:00,07:49:00,5673,37,8.54,0
12381913,07:50:00,07:50:00,7890,38,8.8,0
12381913,07:52:00,07:52:00,5675,39,9.13,0
12381913,07:53:00,07:53:00,7891,40,9.35,0
12381913,07:55:00,07:55:00,5677,41,9.62,
12381913,07:56:00,07:56:00,5783,42,9.82,0
12381913,07:57:00,07:57:00,5785,43,10.05,0
12381913,07:58:00,07:58:00,5787,44,10.33,0
12381913,07:58:01,07:58:01,5249,45,10.51,0
12381913,07:59:00,07:59:00,5788,46,10.7,0
12381913,08:00:00,08:00:00,5789,47,10.95,0
12381913,08:01:00,08:01:00,5790,48,11.1,0
12381913,08:02:00,08:02:00,7593,49,11.35,0
12381913,08:03:00,08:03:00,7594,50,11.69,0
12381913,08:04:00,08:04:00,7595,51,11.85,0
12381913,08:05:00,08:05:00,7596,52,12.1,0
12381913,08:05:01,08:05:01,7597,53,12.3,0
12381913,08:06:00,08:06:00,7598,54,12.51,0
12381913,08:08:00,08:08:00,8610,55,12.88,0
12381913,08:09:00,08:09:00,8609,56,13.19,
12381914,07:34:00,07:34:00,1972,1,0,
12381914,07:35:00,07:35:00,1866,2,0.17,0
12381914,07:36:00,07:36:00,1853,3,0.49,0
12381914,07:37:00,07:37:00,1854,4,0.63,0
12381914,07:39:00,07:39:00,1856,5,0.91,0
12381914,07:40:00,07:40:00,1704,6,1.2,0
12381914,07:41:00,07:41:00,1705,7,1.32,0
12381914,07:42:00,07:42:00,1707,8,1.66,0
12381914,07:44:00,07:44:00,1708,9,1.95,0
12381914,07:45:00,07:45:00,1709,10,2.17,
12381914,07:48:00,07:48:00,1710,11,2.68,0
12381914,07:49:00,07:49:00,1711,12,2.91,0
12381914,07:50:00,07:50:00,1712,13,3.2,0
12381914,07:52:00,07:52:00,1713,14,3.43,0
12381914,07:53:00,07:53:00,1714,15,3.68,0
12381914,07:54:00,07:54:00,1715,16,3.83,0
12381914,07:54:01,07:54:01,1716,17,3.93,0
12381914,07:55:00,07:55:00,1717,18,4.06,0
12381914,07:58:00,07:58:00,1958,19,4.61,
12381914,07:59:00,07:59:00,1718,20,4.85,0
12381914,08:00:00,08:00:00,1719,21,4.98,0
12381914,08:01:00,08:01:00,1720,22,5.1,0
12381914,08:02:00,08:02:00,1721,23,5.29,0
12381914,08:02:01,08:02:01,1722,24,5.42,0
12381914,08:03:00,08:03:00,1723,25,5.62,0
12381914,08:05:00,08:05:00,1724,26,5.89,0
12381914,08:05:01,08:05:01,1725,27,6.05,0
12381914,08:06:00,08:06:00,1726,28,6.21,0
12381914,08:08:00,08:08:00,1930,29,6.61,0
12381914,08:10:00,08:10:00,1931,30,6.87,0
12381914,08:11:00,08:11:00,1859,31,7.07,0
12381914,08:12:00,08:12:00,7692,32,7.35,
12381914,08:14:00,08:14:00,1915,33,7.77,0
12381914,08:16:00,08:16:00,5682,34,8.05,0
12381914,08:17:00,08:17:00,5683,35,8.16,0
12381914,08:18:00,08:18:00,5684,36,8.37,0
12381914,08:19:00,08:19:00,5673,37,8.54,0
12381914,08:20:00,08:20:00,7890,38,8.8,0
12381914,08:22:00,08:22:00,5675,39,9.13,0
12381914,08:23:00,08:23:00,7891,40,9.35,0
12381914,08:25:00,08:25:00,5677,41,9.62,
12381914,08:26:00,08:26:00,5783,42,9.82,0
12381914,08:27:00,08:27:00,5785,43,10.05,0
12381914,08:28:00,08:28:00,5787,44,10.33,0
12381914,08:28:01,08:28:01,5249,45,10.51,0
12381914,08:29:00,08:29:00,5788,46,10.7,0
12381914,08:30:00,08:30:00,5789,47,10.95,0
12381914,08:31:00,08:31:00,5790,48,11.1,0
12381914,08:32:00,08:32:00,7593,49,11.35,0
12381914,08:33:00,08:33:00,7594,50,11.69,0
12381914,08:34:00,08:34:00,7595,51,11.85,0
12381914,08:35:00,08:35:00,7596,52,12.1,0
12381914,08:35:01,08:35:01,7597,53,12.3,0
12381914,08:36:00,08:36:00,7598,54,12.51,0
12381914,08:38:00,08:38:00,8610,55,12.88,0
12381914,08:39:00,08:39:00,8609,56,13.19,
12381916,17:01:00,17:01:00,1972,1,0,
12381916,17:02:00,17:02:00,1866,2,0.17,0
12381916,17:03:00,17:03:00,1853,3,0.49,0
12381916,17:04:00,17:04:00,1854,4,0.63,0
12381916,17:06:00,17:06:00,1856,5,0.91,0
12381916,17:07:00,17:07:00,1704,6,1.2,0
12381916,17:08:00,17:08:00,1705,7,1.32,0
12381916,17:09:00,17:09:00,1707,8,1.66,0
12381916,17:11:00,17:11:00,1708,9,1.95,0
12381916,17:12:00,17:12:00,1709,10,2.17,
12381916,17:14:00,17:14:00,1710,11,2.68,0
12381916,17:16:00,17:16:00,1711,12,2.91,0
12381916,17:17:00,17:17:00,1712,13,3.2,0
12381916,17:18:00,17:18:00,1713,14,3.43,0
12381916,17:19:00,17:19:00,1714,15,3.68,0
12381916,17:20:00,17:20:00,1715,16,3.83,0
12381916,17:21:00,17:21:00,1716,17,3.93,0
12381916,17:21:01,17:21:01,1717,18,4.06,0
12381916,17:24:00,17:24:00,1958,19,4.61,
12381916,17:25:00,17:25:00,1718,20,4.85,0
12381916,17:26:00,17:26:00,1719,21,4.98,0
12381916,17:26:01,17:26:01,1720,22,5.1,0
12381916,17:27:00,17:27:00,1721,23,5.29,0
12381916,17:28:00,17:28:00,1722,24,5.42,0
12381916,17:29:00,17:29:00,1723,25,5.62,0
12381916,17:30:00,17:30:00,1724,26,5.89,0
12381916,17:31:00,17:31:00,1725,27,6.05,0
12381916,17:32:00,17:32:00,1726,28,6.21,0
12381916,17:33:00,17:33:00,1930,29,6.61,0
12381916,17:35:00,17:35:00,1931,30,6.87,0
12381916,17:36:00,17:36:00,1859,31,7.07,0
12381916,17:37:00,17:37:00,7692,32,7.35,
12381916,17:39:00,17:39:00,1915,33,7.77,0
12381916,17:40:00,17:40:00,5682,34,8.05,0
12381916,17:41:00,17:41:00,5683,35,8.16,0
12381916,17:42:00,17:42:00,5684,36,8.37,0
12381916,17:43:00,17:43:00,5673,37,8.54,0
12381916,17:44:00,17:44:00,7890,38,8.8,0
12381916,17:46:00,17:46:00,5675,39,9.13,0
12381916,17:47:00,17:47:00,7891,40,9.35,0
12381916,17:48:00,17:48:00,5677,41,9.62,
12381916,17:49:00,17:49:00,5783,42,9.82,0
12381916,17:50:00,17:50:00,5785,43,10.05,0
12381916,17:51:00,17:51:00,5787,44,10.33,0
12381916,17:52:00,17:52:00,5249,45,10.51,0
12381916,17:53:00,17:53:00,5788,46,10.7,0
12381916,17:54:00,17:54:00,5789,47,10.95,0
12381916,17:55:00,17:55:00,5790,48,11.1,0
12381916,17:56:00,17:56:00,7593,49,11.35,0
12381916,17:57:00,17:57:00,7594,50,11.69,0
12381916,17:58:00,17:58:00,7595,51,11.85,0
12381916,17:59:00,17:59:00,7596,52,12.1,0
12381916,18:00:00,18:00:00,7597,53,12.3,0
12381916,18:01:00,18:01:00,7598,54,12.51,0
12381916,18:03:00,18:03:00,8610,55,12.88,0
12381916,18:04:00,18:04:00,8609,56,13.19,
12381917,18:02:00,18:02:00,1972,1,0,
12381917,18:03:00,18:03:00,1866,2,0.17,0
12381917,18:04:00,18:04:00,1853,3,0.49,0
12381917,18:05:00,18:05:00,1854,4,0.63,0
12381917,18:07:00,18:07:00,1856,5,0.91,0
12381917,18:08:00,18:08:00,1704,6,1.2,0
12381917,18:09:00,18:09:00,1705,7,1.32,0
12381917,18:10:00,18:10:00,1707,8,1.66,0
12381917,18:12:00,18:12:00,1708,9,1.95,0
12381917,18:13:00,18:13:00,1709,10,2.17,
12381917,18:15:00,18:15:00,1710,11,2.68,0
12381917,18:17:00,18:17:00,1711,12,2.91,0
12381917,18:18:00,18:18:00,1712,13,3.2,0
12381917,18:19:00,18:19:00,1713,14,3.43,0
12381917,18:20:00,18:20:00,1714,15,3.68,0
12381917,18:21:00,18:21:00,1715,16,3.83,0
12381917,18:22:00,18:22:00,1716,17,3.93,0
12381917,18:22:01,18:22:01,1717,18,4.06,0
12381917,18:25:00,18:25:00,1958,19,4.61,
12381917,18:26:00,18:26:00,1718,20,4.85,0
12381917,18:27:00,18:27:00,1719,21,4.98,0
12381917,18:27:01,18:27:01,1720,22,5.1,0
12381917,18:28:00,18:28:00,1721,23,5.29,0
12381917,18:29:00,18:29:00,1722,24,5.42,0
12381917,18:30:00,18:30:00,1723,25,5.62,0
12381917,18:31:00,18:31:00,1724,26,5.89,0
12381917,18:32:00,18:32:00,1725,27,6.05,0
12381917,18:33:00,18:33:00,1726,28,6.21,0
12381917,18:34:00,18:34:00,1930,29,6.61,0
12381917,18:36:00,18:36:00,1931,30,6.87,0
12381917,18:37:00,18:37:00,1859,31,7.07,0
12381917,18:38:00,18:38:00,7692,32,7.35,
12381917,18:40:00,18:40:00,1915,33,7.77,0
12381917,18:41:00,18:41:00,5682,34,8.05,0
12381917,18:42:00,18:42:00,5683,35,8.16,0
12381917,18:43:00,18:43:00,5684,36,8.37,0
12381917,18:44:00,18:44:00,5673,37,8.54,0
12381917,18:45:00,18:45:00,7890,38,8.8,0
12381917,18:47:00,18:47:00,5675,39,9.13,0
12381917,18:48:00,18:48:00,7891,40,9.35,0
12381917,18:49:00,18:49:00,5677,41,9.62,
12381917,18:50:00,18:50:00,5783,42,9.82,0
12381917,18:51:00,18:51:00,5785,43,10.05,0
12381917,18:52:00,18:52:00,5787,44,10.33,0
12381917,18:53:00,18:53:00,5249,45,10.51,0
12381917,18:54:00,18:54:00,5788,46,10.7,0
12381917,18:55:00,18:55:00,5789,47,10.95,0
12381917,18:56:00,18:56:00,5790,48,11.1,0
12381917,18:57:00,18:57:00,7593,49,11.35,0
12381917,18:58:00,18:58:00,7594,50,11.69,0
12381917,18:59:00,18:59:00,7595,51,11.85,0
12381917,19:00:00,19:00:00,7596,52,12.1,0
12381917,19:01:00,19:01:00,7597,53,12.3,0
12381917,19:02:00,19:02:00,7598,54,12.51,0
12381917,19:04:00,19:04:00,8610,55,12.88,0
12381917,19:05:00,19:05:00,8609,56,13.19,
12381918,19:01:00,19:01:00,1972,1,0,
12381918,19:02:00,19:02:00,1866,2,0.17,0
12381918,19:03:00,19:03:00,1853,3,0.49,0
12381918,19:04:00,19:04:00,1854,4,0.63,0
12381918,19:06:00,19:06:00,1856,5,0.91,0
12381918,19:07:00,19:07:00,1704,6,1.2,0
12381918,19:08:00,19:08:00,1705,7,1.32,0
12381918,19:09:00,19:09:00,1707,8,1.66,0
12381918,19:11:00,19:11:00,1708,9,1.95,0
12381918,19:12:00,19:12:00,1709,10,2.17,
12381918,19:14:00,19:14:00,1710,11,2.68,0
12381918,19:16:00,19:16:00,1711,12,2.91,0
12381918,19:17:00,19:17:00,1712,13,3.2,0
12381918,19:18:00,19:18:00,1713,14,3.43,0
12381918,19:19:00,19:19:00,1714,15,3.68,0
12381918,19:20:00,19:20:00,1715,16,3.83,0
12381918,19:21:00,19:21:00,1716,17,3.93,0
12381918,19:21:01,19:21:01,1717,18,4.06,0
12381918,19:24:00,19:24:00,1958,19,4.61,
12381918,19:25:00,19:25:00,1718,20,4.85,0
12381918,19:26:00,19:26:00,1719,21,4.98,0
12381918,19:26:01,19:26:01,1720,22,5.1,0
12381918,19:27:00,19:27:00,1721,23,5.29,0
12381918,19:28:00,19:28:00,1722,24,5.42,0
12381918,19:29:00,19:29:00,1723,25,5.62,0
12381918,19:30:00,19:30:00,1724,26,5.89,0
12381918,19:31:00,19:31:00,1725,27,6.05,0
12381918,19:32:00,19:32:00,1726,28,6.21,0
12381918,19:33:00,19:33:00,1930,29,6.61,0
12381918,19:35:00,19:35:00,1931,30,6.87,0
12381918,19:36:00,19:36:00,1859,31,7.07,0
12381918,19:37:00,19:37:00,7692,32,7.35,
12381918,19:39:00,19:39:00,1915,33,7.77,0
12381918,19:40:00,19:40:00,5682,34,8.05,0
12381918,19:41:00,19:41:00,5683,35,8.16,0
12381918,19:42:00,19:42:00,5684,36,8.37,0
12381918,19:43:00,19:43:00,5673,37,8.54,0
12381918,19:44:00,19:44:00,7890,38,8.8,0
12381918,19:46:00,19:46:00,5675,39,9.13,0
12381918,19:47:00,19:47:00,7891,40,9.35,0
12381918,19:48:00,19:48:00,5677,41,9.62,
12381918,19:49:00,19:49:00,5783,42,9.82,0
12381918,19:50:00,19:50:00,5785,43,10.05,0
12381918,19:51:00,19:51:00,5787,44,10.33,0
12381918,19:52:00,19:52:00,5249,45,10.51,0
12381918,19:53:00,19:53:00,5788,46,10.7,0
12381918,19:54:00,19:54:00,5789,47,10.95,0
12381918,19:55:00,19:55:00,5790,48,11.1,0
12381918,19:56:00,19:56:00,7593,49,11.35,0
12381918,19:57:00,19:57:00,7594,50,11.69,0
12381918,19:58:00,19:58:00,7595,51,11.85,0
12381918,19:59:00,19:59:00,7596,52,12.1,0
12381918,20:00:00,20:00:00,7597,53,12.3,0
12381918,20:01:00,20:01:00,7598,54,12.51,0
12381918,20:03:00,20:03:00,8610,55,12.88,0
12381918,20:04:00,20:04:00,8609,56,13.19,
12381924,16:01:00,16:01:00,1972,1,0,
12381924,16:02:00,16:02:00,1866,2,0.17,0
12381924,16:03:00,16:03:00,1853,3,0.49,0
12381924,16:04:00,16:04:00,1854,4,0.63,0
12381924,16:06:00,16:06:00,1856,5,0.91,0
12381924,16:07:00,16:07:00,1704,6,1.2,0
12381924,16:08:00,16:08:00,1705,7,1.32,0
12381924,16:09:00,16:09:00,1707,8,1.66,0
12381924,16:11:00,16:11:00,1708,9,1.95,0
12381924,16:12:00,16:12:00,1709,10,2.17,
12381924,16:14:00,16:14:00,1710,11,2.68,0
12381924,16:16:00,16:16:00,1711,12,2.91,0
12381924,16:17:00,16:17:00,1712,13,3.2,0
12381924,16:18:00,16:18:00,1713,14,3.43,0
12381924,16:19:00,16:19:00,1714,15,3.68,0
12381924,16:20:00,16:20:00,1715,16,3.83,0
12381924,16:21:00,16:21:00,1716,17,3.93,0
12381924,16:21:01,16:21:01,1717,18,4.06,0
12381924,16:24:00,16:24:00,1958,19,4.61,
12381924,16:25:00,16:25:00,1718,20,4.85,0
12381924,16:26:00,16:26:00,1719,21,4.98,0
12381924,16:26:01,16:26:01,1720,22,5.1,0
12381924,16:27:00,16:27:00,1721,23,5.29,0
12381924,16:28:00,16:28:00,1722,24,5.42,0
12381924,16:29:00,16:29:00,1723,25,5.62,0
12381924,16:30:00,16:30:00,1724,26,5.89,0
12381924,16:31:00,16:31:00,1725,27,6.05,0
12381924,16:32:00,16:32:00,1726,28,6.21,0
12381924,16:33:00,16:33:00,1930,29,6.61,0
12381924,16:35:00,16:35:00,1931,30,6.87,0
12381924,16:36:00,16:36:00,1859,31,7.07,0
12381924,16:37:00,16:37:00,7692,32,7.35,
12381924,16:39:00,16:39:00,1915,33,7.77,0
12381924,16:40:00,16:40:00,5682,34,8.05,0
12381924,16:41:00,16:41:00,5683,35,8.16,0
12381924,16:42:00,16:42:00,5684,36,8.37,0
12381924,16:43:00,16:43:00,5673,37,8.54,0
12381924,16:44:00,16:44:00,7890,38,8.8,0
12381924,16:46:00,16:46:00,5675,39,9.13,0
12381924,16:47:00,16:47:00,7891,40,9.35,0
12381924,16:48:00,16:48:00,5677,41,9.62,
12381924,16:49:00,16:49:00,5783,42,9.82,0
12381924,16:50:00,16:50:00,5785,43,10.05,0
12381924,16:51:00,16:51:00,5787,44,10.33,0
12381924,16:52:00,16:52:00,5249,45,10.51,0
12381924,16:53:00,16:53:00,5788,46,10.7,0
12381924,16:54:00,16:54:00,5789,47,10.95,0
12381924,16:55:00,16:55:00,5790,48,11.1,0
12381924,16:56:00,16:56:00,7593,49,11.35,0
12381924,16:57:00,16:57:00,7594,50,11.69,0
12381924,16:58:00,16:58:00,7595,51,11.85,0
12381924,16:59:00,16:59:00,7596,52,12.1,0
12381924,17:00:00,17:00:00,7597,53,12.3,0
12381924,17:01:00,17:01:00,7598,54,12.51,0
12381924,17:03:00,17:03:00,8610,55,12.88,0
12381924,17:04:00,17:04:00,8609,56,13.19,
12381925,15:29:00,15:29:00,1972,1,0,
12381925,15:30:00,15:30:00,1866,2,0.17,0
12381925,15:31:00,15:31:00,1853,3,0.49,0
12381925,15:32:00,15:32:00,1854,4,0.63,0
12381925,15:33:00,15:33:00,1856,5,0.91,0
12381925,15:35:00,15:35:00,1704,6,1.2,0
12381925,15:35:01,15:35:01,1705,7,1.32,0
12381925,15:37:00,15:37:00,1707,8,1.66,0
12381925,15:38:00,15:38:00,1708,9,1.95,0
12381925,15:39:00,15:39:00,1709,10,2.17,
12381925,15:41:00,15:41:00,1710,11,2.68,0
12381925,15:43:00,15:43:00,1711,12,2.91,0
12381925,15:44:00,15:44:00,1712,13,3.2,0
12381925,15:45:00,15:45:00,1713,14,3.43,0
12381925,15:46:00,15:46:00,1714,15,3.68,0
12381925,15:47:00,15:47:00,1715,16,3.83,0
12381925,15:48:00,15:48:00,1716,17,3.93,0
12381925,15:48:01,15:48:01,1717,18,4.06,0
12381925,15:51:00,15:51:00,1958,19,4.61,
12381925,15:52:00,15:52:00,1718,20,4.85,0
12381925,15:53:00,15:53:00,1719,21,4.98,0
12381925,15:54:00,15:54:00,1720,22,5.1,0
12381925,15:55:00,15:55:00,1721,23,5.29,0
12381925,15:55:01,15:55:01,1722,24,5.42,0
12381925,15:56:00,15:56:00,1723,25,5.62,0
12381925,15:58:00,15:58:00,1724,26,5.89,0
12381925,15:58:01,15:58:01,1725,27,6.05,0
12381925,15:59:00,15:59:00,1726,28,6.21,0
12381925,16:01:00,16:01:00,1930,29,6.61,0
12381925,16:03:00,16:03:00,1931,30,6.87,0
12381925,16:04:00,16:04:00,1859,31,7.07,0
12381925,16:05:00,16:05:00,7692,32,7.35,
12381925,16:07:00,16:07:00,1915,33,7.77,0
12381925,16:09:00,16:09:00,5682,34,8.05,0
12381925,16:09:01,16:09:01,5683,35,8.16,0
12381925,16:10:00,16:10:00,5684,36,8.37,0
12381925,16:11:00,16:11:00,5673,37,8.54,0
12381925,16:13:00,16:13:00,7890,38,8.8,0
12381925,16:14:00,16:14:00,5675,39,9.13,0
12381925,16:16:00,16:16:00,7891,40,9.35,0
12381925,16:17:00,16:17:00,5677,41,9.62,
12381925,16:18:00,16:18:00,5783,42,9.82,0
12381925,16:19:00,16:19:00,5785,43,10.05,0
12381925,16:20:00,16:20:00,5787,44,10.33,0
12381925,16:21:00,16:21:00,5249,45,10.51,0
12381925,16:22:00,16:22:00,5788,46,10.7,0
12381925,16:23:00,16:23:00,5789,47,10.95,0
12381925,16:24:00,16:24:00,5790,48,11.1,0
12381925,16:25:00,16:25:00,7593,49,11.35,0
12381925,16:27:00,16:27:00,7594,50,11.69,0
12381925,16:28:00,16:28:00,7595,51,11.85,0
12381925,16:29:00,16:29:00,7596,52,12.1,0
12381925,16:30:00,16:30:00,7597,53,12.3,0
12381925,16:31:00,16:31:00,7598,54,12.51,0
12381925,16:33:00,16:33:00,8610,55,12.88,0
12381925,16:34:00,16:34:00,8609,56,13.19,
12381929,16:31:00,16:31:00,1972,1,0,
12381929,16:32:00,16:32:00,1866,2,0.17,0
12381929,16:33:00,16:33:00,1853,3,0.49,0
12381929,16:34:00,16:34:00,1854,4,0.63,0
12381929,16:36:00,16:36:00,1856,5,0.91,0
12381929,16:37:00,16:37:00,1704,6,1.2,0
12381929,16:38:00,16:38:00,1705,7,1.32,0
12381929,16:39:00,16:39:00,1707,8,1.66,0
12381929,16:41:00,16:41:00,1708,9,1.95,0
12381929,16:42:00,16:42:00,1709,10,2.17,
12381929,16:44:00,16:44:00,1710,11,2.68,0
12381929,16:46:00,16:46:00,1711,12,2.91,0
12381929,16:47:00,16:47:00,1712,13,3.2,0
12381929,16:48:00,16:48:00,1713,14,3.43,0
12381929,16:49:00,16:49:00,1714,15,3.68,0
12381929,16:50:00,16:50:00,1715,16,3.83,0
12381929,16:51:00,16:51:00,1716,17,3.93,0
12381929,16:51:01,16:51:01,1717,18,4.06,0
12381929,16:54:00,16:54:00,1958,19,4.61,
12381929,16:55:00,16:55:00,1718,20,4.85,0
12381929,16:56:00,16:56:00,1719,21,4.98,0
12381929,16:56:01,16:56:01,1720,22,5.1,0
12381929,16:57:00,16:57:00,1721,23,5.29,0
12381929,16:58:00,16:58:00,1722,24,5.42,0
12381929,16:59:00,16:59:00,1723,25,5.62,0
12381929,17:00:00,17:00:00,1724,26,5.89,0
12381929,17:01:00,17:01:00,1725,27,6.05,0
12381929,17:02:00,17:02:00,1726,28,6.21,0
12381929,17:03:00,17:03:00,1930,29,6.61,0
12381929,17:05:00,17:05:00,1931,30,6.87,0
12381929,17:06:00,17:06:00,1859,31,7.07,0
12381929,17:07:00,17:07:00,7692,32,7.35,
12381929,17:09:00,17:09:00,1915,33,7.77,0
12381929,17:10:00,17:10:00,5682,34,8.05,0
12381929,17:11:00,17:11:00,5683,35,8.16,0
12381929,17:12:00,17:12:00,5684,36,8.37,0
12381929,17:13:00,17:13:00,5673,37,8.54,0
12381929,17:14:00,17:14:00,7890,38,8.8,0
12381929,17:16:00,17:16:00,5675,39,9.13,0
12381929,17:17:00,17:17:00,7891,40,9.35,0
12381929,17:18:00,17:18:00,5677,41,9.62,
12381929,17:19:00,17:19:00,5783,42,9.82,0
12381929,17:20:00,17:20:00,5785,43,10.05,0
12381929,17:21:00,17:21:00,5787,44,10.33,0
12381929,17:22:00,17:22:00,5249,45,10.51,0
12381929,17:23:00,17:23:00,5788,46,10.7,0
12381929,17:24:00,17:24:00,5789,47,10.95,0
12381929,17:25:00,17:25:00,5790,48,11.1,0
12381929,17:26:00,17:26:00,7593,49,11.35,0
12381929,17:27:00,17:27:00,7594,50,11.69,0
12381929,17:28:00,17:28:00,7595,51,11.85,0
12381929,17:29:00,17:29:00,7596,52,12.1,0
12381929,17:30:00,17:30:00,7597,53,12.3,0
12381929,17:31:00,17:31:00,7598,54,12.51,0
12381929,17:33:00,17:33:00,8610,55,12.88,0
12381929,17:34:00,17:34:00,8609,56,13.19,
12381930,17:31:00,17:31:00,1972,1,0,
12381930,17:32:00,17:32:00,1866,2,0.17,0
12381930,17:33:00,17:33:00,1853,3,0.49,0
12381930,17:34:00,17:34:00,1854,4,0.63,0
12381930,17:36:00,17:36:00,1856,5,0.91,0
12381930,17:37:00,17:37:00,1704,6,1.2,0
12381930,17:38:00,17:38:00,1705,7,1.32,0
12381930,17:39:00,17:39:00,1707,8,1.66,0
12381930,17:41:00,17:41:00,1708,9,1.95,0
12381930,17:42:00,17:42:00,1709,10,2.17,
12381930,17:44:00,17:44:00,1710,11,2.68,0
12381930,17:46:00,17:46:00,1711,12,2.91,0
12381930,17:47:00,17:47:00,1712,13,3.2,0
12381930,17:48:00,17:48:00,1713,14,3.43,0
12381930,17:49:00,17:49:00,1714,15,3.68,0
12381930,17:50:00,17:50:00,1715,16,3.83,0
12381930,17:51:00,17:51:00,1716,17,3.93,0
12381930,17:51:01,17:51:01,1717,18,4.06,0
12381930,17:54:00,17:54:00,1958,19,4.61,
12381930,17:55:00,17:55:00,1718,20,4.85,0
12381930,17:56:00,17:56:00,1719,21,4.98,0
12381930,17:56:01,17:56:01,1720,22,5.1,0
12381930,17:57:00,17:57:00,1721,23,5.29,0
12381930,17:58:00,17:58:00,1722,24,5.42,0
12381930,17:59:00,17:59:00,1723,25,5.62,0
12381930,18:00:00,18:00:00,1724,26,5.89,0
12381930,18:01:00,18:01:00,1725,27,6.05,0
12381930,18:02:00,18:02:00,1726,28,6.21,0
12381930,18:03:00,18:03:00,1930,29,6.61,0
12381930,18:05:00,18:05:00,1931,30,6.87,0
12381930,18:06:00,18:06:00,1859,31,7.07,0
12381930,18:07:00,18:07:00,7692,32,7.35,
12381930,18:09:00,18:09:00,1915,33,7.77,0
12381930,18:10:00,18:10:00,5682,34,8.05,0
12381930,18:11:00,18:11:00,5683,35,8.16,0
12381930,18:12:00,18:12:00,5684,36,8.37,0
12381930,18:13:00,18:13:00,5673,37,8.54,0
12381930,18:14:00,18:14:00,7890,38,8.8,0
12381930,18:16:00,18:16:00,5675,39,9.13,0
12381930,18:17:00,18:17:00,7891,40,9.35,0
12381930,18:18:00,18:18:00,5677,41,9.62,
12381930,18:19:00,18:19:00,5783,42,9.82,0
12381930,18:20:00,18:20:00,5785,43,10.05,0
12381930,18:21:00,18:21:00,5787,44,10.33,0
12381930,18:22:00,18:22:00,5249,45,10.51,0
12381930,18:23:00,18:23:00,5788,46,10.7,0
12381930,18:24:00,18:24:00,5789,47,10.95,0
12381930,18:25:00,18:25:00,5790,48,11.1,0
12381930,18:26:00,18:26:00,7593,49,11.35,0
12381930,18:27:00,18:27:00,7594,50,11.69,0
12381930,18:28:00,18:28:00,7595,51,11.85,0
12381930,18:29:00,18:29:00,7596,52,12.1,0
12381930,18:30:00,18:30:00,7597,53,12.3,0
12381930,18:31:00,18:31:00,7598,54,12.51,0
12381930,18:33:00,18:33:00,8610,55,12.88,0
12381930,18:34:00,18:34:00,8609,56,13.19,
12381931,18:31:00,18:31:00,1972,1,0,
12381931,18:32:00,18:32:00,1866,2,0.17,0
12381931,18:33:00,18:33:00,1853,3,0.49,0
12381931,18:34:00,18:34:00,1854,4,0.63,0
12381931,18:36:00,18:36:00,1856,5,0.91,0
12381931,18:37:00,18:37:00,1704,6,1.2,0
12381931,18:38:00,18:38:00,1705,7,1.32,0
12381931,18:39:00,18:39:00,1707,8,1.66,0
12381931,18:41:00,18:41:00,1708,9,1.95,0
12381931,18:42:00,18:42:00,1709,10,2.17,
12381931,18:44:00,18:44:00,1710,11,2.68,0
12381931,18:46:00,18:46:00,1711,12,2.91,0
12381931,18:47:00,18:47:00,1712,13,3.2,0
12381931,18:48:00,18:48:00,1713,14,3.43,0
12381931,18:49:00,18:49:00,1714,15,3.68,0
12381931,18:50:00,18:50:00,1715,16,3.83,0
12381931,18:51:00,18:51:00,1716,17,3.93,0
12381931,18:51:01,18:51:01,1717,18,4.06,0
12381931,18:54:00,18:54:00,1958,19,4.61,
12381931,18:55:00,18:55:00,1718,20,4.85,0
12381931,18:56:00,18:56:00,1719,21,4.98,0
12381931,18:56:01,18:56:01,1720,22,5.1,0
12381931,18:57:00,18:57:00,1721,23,5.29,0
12381931,18:58:00,18:58:00,1722,24,5.42,0
12381931,18:59:00,18:59:00,1723,25,5.62,0
12381931,19:00:00,19:00:00,1724,26,5.89,0
12381931,19:01:00,19:01:00,1725,27,6.05,0
12381931,19:02:00,19:02:00,1726,28,6.21,0
12381931,19:03:00,19:03:00,1930,29,6.61,0
12381931,19:05:00,19:05:00,1931,30,6.87,0
12381931,19:06:00,19:06:00,1859,31,7.07,0
12381931,19:07:00,19:07:00,7692,32,7.35,
12381931,19:09:00,19:09:00,1915,33,7.77,0
12381931,19:10:00,19:10:00,5682,34,8.05,0
12381931,19:11:00,19:11:00,5683,35,8.16,0
12381931,19:12:00,19:12:00,5684,36,8.37,0
12381931,19:13:00,19:13:00,5673,37,8.54,0
12381931,19:14:00,19:14:00,7890,38,8.8,0
12381931,19:16:00,19:16:00,5675,39,9.13,0
12381931,19:17:00,19:17:00,7891,40,9.35,0
12381931,19:18:00,19:18:00,5677,41,9.62,
12381931,19:19:00,19:19:00,5783,42,9.82,0
12381931,19:20:00,19:20:00,5785,43,10.05,0
12381931,19:21:00,19:21:00,5787,44,10.33,0
12381931,19:22:00,19:22:00,5249,45,10.51,0
12381931,19:23:00,19:23:00,5788,46,10.7,0
12381931,19:24:00,19:24:00,5789,47,10.95,0
12381931,19:25:00,19:25:00,5790,48,11.1,0
12381931,19:26:00,19:26:00,7593,49,11.35,0
12381931,19:27:00,19:27:00,7594,50,11.69,0
12381931,19:28:00,19:28:00,7595,51,11.85,0
12381931,19:29:00,19:29:00,7596,52,12.1,0
12381931,19:30:00,19:30:00,7597,53,12.3,0
12381931,19:31:00,19:31:00,7598,54,12.51,0
12381931,19:33:00,19:33:00,8610,55,12.88,0
12381931,19:34:00,19:34:00,8609,56,13.19,
12381932,20:05:00,20:05:00,1972,1,0,
12381932,20:06:00,20:06:00,1866,2,0.17,0
12381932,20:07:00,20:07:00,1853,3,0.49,0
12381932,20:08:00,20:08:00,1854,4,0.63,0
12381932,20:09:00,20:09:00,1856,5,0.91,0
12381932,20:10:00,20:10:00,1704,6,1.2,0
12381932,20:10:01,20:10:01,1705,7,1.32,0
12381932,20:12:00,20:12:00,1707,8,1.66,0
12381932,20:13:00,20:13:00,1708,9,1.95,0
12381932,20:14:00,20:14:00,1709,10,2.17,
12381932,20:16:00,20:16:00,1710,11,2.68,0
12381932,20:17:00,20:17:00,1711,12,2.91,0
12381932,20:18:00,20:18:00,1712,13,3.2,0
12381932,20:19:00,20:19:00,1713,14,3.43,0
12381932,20:20:00,20:20:00,1714,15,3.68,0
12381932,20:21:00,20:21:00,1715,16,3.83,0
12381932,20:21:01,20:21:01,1716,17,3.93,0
12381932,20:22:00,20:22:00,1717,18,4.06,0
12381932,20:24:00,20:24:00,1958,19,4.61,
12381932,20:25:00,20:25:00,1718,20,4.85,0
12381932,20:25:01,20:25:01,1719,21,4.98,0
12381932,20:26:00,20:26:00,1720,22,5.1,0
12381932,20:27:00,20:27:00,1721,23,5.29,0
12381932,20:27:01,20:27:01,1722,24,5.42,0
12381932,20:28:00,20:28:00,1723,25,5.62,0
12381932,20:29:00,20:29:00,1724,26,5.89,0
12381932,20:30:00,20:30:00,1725,27,6.05,0
12381932,20:30:01,20:30:01,1726,28,6.21,0
12381932,20:32:00,20:32:00,1930,29,6.61,0
12381932,20:33:00,20:33:00,1931,30,6.87,0
12381932,20:34:00,20:34:00,1859,31,7.07,0
12381932,20:35:00,20:35:00,7692,32,7.35,
12381932,20:37:00,20:37:00,1915,33,7.77,0
12381932,20:38:00,20:38:00,5682,34,8.05,0
12381932,20:39:00,20:39:00,5683,35,8.16,0
12381932,20:40:00,20:40:00,5684,36,8.37,0
12381932,20:40:01,20:40:01,5673,37,8.54,0
12381932,20:41:00,20:41:00,7890,38,8.8,0
12381932,20:43:00,20:43:00,5675,39,9.13,0
12381932,20:44:00,20:44:00,7891,40,9.35,0
12381932,20:45:00,20:45:00,5677,41,9.62,
12381932,20:46:00,20:46:00,5783,42,9.82,0
12381932,20:47:00,20:47:00,5785,43,10.05,0
12381932,20:48:00,20:48:00,5787,44,10.33,0
12381932,20:49:00,20:49:00,5249,45,10.51,0
12381932,20:50:00,20:50:00,5788,46,10.7,0
12381932,20:51:00,20:51:00,5789,47,10.95,0
12381932,20:52:00,20:52:00,5790,48,11.1,0
12381932,20:53:00,20:53:00,7593,49,11.35,0
12381932,20:54:00,20:54:00,7594,50,11.69,0
12381932,20:55:00,20:55:00,7595,51,11.85,0
12381932,20:56:00,20:56:00,7596,52,12.1,0
12381932,20:57:00,20:57:00,7597,53,12.3,0
12381932,20:58:00,20:58:00,7598,54,12.51,0
12381932,21:00:00,21:00:00,8610,55,12.88,0
12381932,21:01:00,21:01:00,8609,56,13.19,
12381933,20:35:00,20:35:00,1972,1,0,
12381933,20:36:00,20:36:00,1866,2,0.17,0
12381933,20:37:00,20:37:00,1853,3,0.49,0
12381933,20:38:00,20:38:00,1854,4,0.63,0
12381933,20:39:00,20:39:00,1856,5,0.91,0
12381933,20:40:00,20:40:00,1704,6,1.2,0
12381933,20:40:01,20:40:01,1705,7,1.32,0
12381933,20:42:00,20:42:00,1707,8,1.66,0
12381933,20:43:00,20:43:00,1708,9,1.95,0
12381933,20:44:00,20:44:00,1709,10,2.17,
12381933,20:46:00,20:46:00,1710,11,2.68,0
12381933,20:47:00,20:47:00,1711,12,2.91,0
12381933,20:48:00,20:48:00,1712,13,3.2,0
12381933,20:49:00,20:49:00,1713,14,3.43,0
12381933,20:50:00,20:50:00,1714,15,3.68,0
12381933,20:51:00,20:51:00,1715,16,3.83,0
12381933,20:51:01,20:51:01,1716,17,3.93,0
12381933,20:52:00,20:52:00,1717,18,4.06,0
12381933,20:54:00,20:54:00,1958,19,4.61,
12381933,20:55:00,20:55:00,1718,20,4.85,0
12381933,20:55:01,20:55:01,1719,21,4.98,0
12381933,20:56:00,20:56:00,1720,22,5.1,0
12381933,20:57:00,20:57:00,1721,23,5.29,0
12381933,20:57:01,20:57:01,1722,24,5.42,0
12381933,20:58:00,20:58:00,1723,25,5.62,0
12381933,20:59:00,20:59:00,1724,26,5.89,0
12381933,21:00:00,21:00:00,1725,27,6.05,0
12381933,21:00:01,21:00:01,1726,28,6.21,0
12381933,21:02:00,21:02:00,1930,29,6.61,0
12381933,21:03:00,21:03:00,1931,30,6.87,0
12381933,21:04:00,21:04:00,1859,31,7.07,0
12381933,21:05:00,21:05:00,7692,32,7.35,
12381933,21:07:00,21:07:00,1915,33,7.77,0
12381933,21:08:00,21:08:00,5682,34,8.05,0
12381933,21:09:00,21:09:00,5683,35,8.16,0
12381933,21:10:00,21:10:00,5684,36,8.37,0
12381933,21:10:01,21:10:01,5673,37,8.54,0
12381933,21:11:00,21:11:00,7890,38,8.8,0
12381933,21:13:00,21:13:00,5675,39,9.13,0
12381933,21:14:00,21:14:00,7891,40,9.35,0
12381933,21:15:00,21:15:00,5677,41,9.62,
12381933,21:16:00,21:16:00,5783,42,9.82,0
12381933,21:17:00,21:17:00,5785,43,10.05,0
12381933,21:18:00,21:18:00,5787,44,10.33,0
12381933,21:19:00,21:19:00,5249,45,10.51,0
12381933,21:20:00,21:20:00,5788,46,10.7,0
12381933,21:21:00,21:21:00,5789,47,10.95,0
12381933,21:22:00,21:22:00,5790,48,11.1,0
12381933,21:23:00,21:23:00,7593,49,11.35,0
12381933,21:24:00,21:24:00,7594,50,11.69,0
12381933,21:25:00,21:25:00,7595,51,11.85,0
12381933,21:26:00,21:26:00,7596,52,12.1,0
12381933,21:27:00,21:27:00,7597,53,12.3,0
12381933,21:28:00,21:28:00,7598,54,12.51,0
12381933,21:30:00,21:30:00,8610,55,12.88,0
12381933,21:31:00,21:31:00,8609,56,13.19,
12381934,19:35:00,19:35:00,1972,1,0,
12381934,19:36:00,19:36:00,1866,2,0.17,0
12381934,19:37:00,19:37:00,1853,3,0.49,0
12381934,19:38:00,19:38:00,1854,4,0.63,0
12381934,19:39:00,19:39:00,1856,5,0.91,0
12381934,19:40:00,19:40:00,1704,6,1.2,0
12381934,19:40:01,19:40:01,1705,7,1.32,0
12381934,19:42:00,19:42:00,1707,8,1.66,0
12381934,19:43:00,19:43:00,1708,9,1.95,0
12381934,19:44:00,19:44:00,1709,10,2.17,
12381934,19:46:00,19:46:00,1710,11,2.68,0
12381934,19:47:00,19:47:00,1711,12,2.91,0
12381934,19:48:00,19:48:00,1712,13,3.2,0
12381934,19:49:00,19:49:00,1713,14,3.43,0
12381934,19:50:00,19:50:00,1714,15,3.68,0
12381934,19:51:00,19:51:00,1715,16,3.83,0
12381934,19:51:01,19:51:01,1716,17,3.93,0
12381934,19:52:00,19:52:00,1717,18,4.06,0
12381934,19:54:00,19:54:00,1958,19,4.61,
12381934,19:55:00,19:55:00,1718,20,4.85,0
12381934,19:55:01,19:55:01,1719,21,4.98,0
12381934,19:56:00,19:56:00,1720,22,5.1,0
12381934,19:57:00,19:57:00,1721,23,5.29,0
12381934,19:57:01,19:57:01,1722,24,5.42,0
12381934,19:58:00,19:58:00,1723,25,5.62,0
12381934,19:59:00,19:59:00,1724,26,5.89,0
12381934,20:00:00,20:00:00,1725,27,6.05,0
12381934,20:00:01,20:00:01,1726,28,6.21,0
12381934,20:02:00,20:02:00,1930,29,6.61,0
12381934,20:03:00,20:03:00,1931,30,6.87,0
12381934,20:04:00,20:04:00,1859,31,7.07,0
12381934,20:05:00,20:05:00,7692,32,7.35,
12381934,20:07:00,20:07:00,1915,33,7.77,0
12381934,20:08:00,20:08:00,5682,34,8.05,0
12381934,20:09:00,20:09:00,5683,35,8.16,0
12381934,20:10:00,20:10:00,5684,36,8.37,0
12381934,20:10:01,20:10:01,5673,37,8.54,0
12381934,20:11:00,20:11:00,7890,38,8.8,0
12381934,20:13:00,20:13:00,5675,39,9.13,0
12381934,20:14:00,20:14:00,7891,40,9.35,0
12381934,20:15:00,20:15:00,5677,41,9.62,
12381934,20:16:00,20:16:00,5783,42,9.82,0
12381934,20:17:00,20:17:00,5785,43,10.05,0
12381934,20:18:00,20:18:00,5787,44,10.33,0
12381934,20:19:00,20:19:00,5249,45,10.51,0
12381934,20:20:00,20:20:00,5788,46,10.7,0
12381934,20:21:00,20:21:00,5789,47,10.95,0
12381934,20:22:00,20:22:00,5790,48,11.1,0
12381934,20:23:00,20:23:00,7593,49,11.35,0
12381934,20:24:00,20:24:00,7594,50,11.69,0
12381934,20:25:00,20:25:00,7595,51,11.85,0
12381934,20:26:00,20:26:00,7596,52,12.1,0
12381934,20:27:00,20:27:00,7597,53,12.3,0
12381934,20:28:00,20:28:00,7598,54,12.51,0
12381934,20:30:00,20:30:00,8610,55,12.88,0
12381934,20:31:00,20:31:00,8609,56,13.19,
12381935,21:05:00,21:05:00,1972,1,0,
12381935,21:06:00,21:06:00,1866,2,0.17,0
12381935,21:07:00,21:07:00,1853,3,0.49,0
12381935,21:08:00,21:08:00,1854,4,0.63,0
12381935,21:09:00,21:09:00,1856,5,0.91,0
12381935,21:10:00,21:10:00,1704,6,1.2,0
12381935,21:10:01,21:10:01,1705,7,1.32,0
12381935,21:12:00,21:12:00,1707,8,1.66,0
12381935,21:13:00,21:13:00,1708,9,1.95,0
12381935,21:14:00,21:14:00,1709,10,2.17,
12381935,21:16:00,21:16:00,1710,11,2.68,0
12381935,21:17:00,21:17:00,1711,12,2.91,0
12381935,21:18:00,21:18:00,1712,13,3.2,0
12381935,21:19:00,21:19:00,1713,14,3.43,0
12381935,21:20:00,21:20:00,1714,15,3.68,0
12381935,21:21:00,21:21:00,1715,16,3.83,0
12381935,21:21:01,21:21:01,1716,17,3.93,0
12381935,21:22:00,21:22:00,1717,18,4.06,0
12381935,21:24:00,21:24:00,1958,19,4.61,
12381935,21:25:00,21:25:00,1718,20,4.85,0
12381935,21:25:01,21:25:01,1719,21,4.98,0
12381935,21:26:00,21:26:00,1720,22,5.1,0
12381935,21:27:00,21:27:00,1721,23,5.29,0
12381935,21:27:01,21:27:01,1722,24,5.42,0
12381935,21:28:00,21:28:00,1723,25,5.62,0
12381935,21:29:00,21:29:00,1724,26,5.89,0
12381935,21:30:00,21:30:00,1725,27,6.05,0
12381935,21:30:01,21:30:01,1726,28,6.21,0
12381935,21:32:00,21:32:00,1930,29,6.61,0
12381935,21:33:00,21:33:00,1931,30,6.87,0
12381935,21:34:00,21:34:00,1859,31,7.07,0
12381935,21:35:00,21:35:00,7692,32,7.35,
12381935,21:37:00,21:37:00,1915,33,7.77,0
12381935,21:38:00,21:38:00,5682,34,8.05,0
12381935,21:39:00,21:39:00,5683,35,8.16,0
12381935,21:40:00,21:40:00,5684,36,8.37,0
12381935,21:40:01,21:40:01,5673,37,8.54,0
12381935,21:41:00,21:41:00,7890,38,8.8,0
12381935,21:43:00,21:43:00,5675,39,9.13,0
12381935,21:44:00,21:44:00,7891,40,9.35,0
12381935,21:45:00,21:45:00,5677,41,9.62,
12381935,21:46:00,21:46:00,5783,42,9.82,0
12381935,21:47:00,21:47:00,5785,43,10.05,0
12381935,21:48:00,21:48:00,5787,44,10.33,0
12381935,21:49:00,21:49:00,5249,45,10.51,0
12381935,21:50:00,21:50:00,5788,46,10.7,0
12381935,21:51:00,21:51:00,5789,47,10.95,0
12381935,21:52:00,21:52:00,5790,48,11.1,0
12381935,21:53:00,21:53:00,7593,49,11.35,0
12381935,21:54:00,21:54:00,7594,50,11.69,0
12381935,21:55:00,21:55:00,7595,51,11.85,0
12381935,21:56:00,21:56:00,7596,52,12.1,0
12381935,21:57:00,21:57:00,7597,53,12.3,0
12381935,21:58:00,21:58:00,7598,54,12.51,0
12381935,22:00:00,22:00:00,8610,55,12.88,0
12381935,22:01:00,22:01:00,8609,56,13.19,
12381943,21:59:00,21:59:00,1972,1,0,
12381943,22:00:00,22:00:00,1866,2,0.17,0
12381943,22:01:00,22:01:00,1853,3,0.49,0
12381943,22:02:00,22:02:00,1854,4,0.63,0
12381943,22:03:00,22:03:00,1856,5,0.91,0
12381943,22:04:00,22:04:00,1704,6,1.2,0
12381943,22:04:01,22:04:01,1705,7,1.32,0
12381943,22:06:00,22:06:00,1707,8,1.66,0
12381943,22:07:00,22:07:00,1708,9,1.95,0
12381943,22:08:00,22:08:00,1709,10,2.17,
12381943,22:10:00,22:10:00,1710,11,2.68,0
12381943,22:11:00,22:11:00,1711,12,2.91,0
12381943,22:12:00,22:12:00,1712,13,3.2,0
12381943,22:13:00,22:13:00,1713,14,3.43,0
12381943,22:14:00,22:14:00,1714,15,3.68,0
12381943,22:15:00,22:15:00,1715,16,3.83,0
12381943,22:15:01,22:15:01,1716,17,3.93,0
12381943,22:16:00,22:16:00,1717,18,4.06,0
12381943,22:18:00,22:18:00,1958,19,4.61,
12381943,22:19:00,22:19:00,1718,20,4.85,0
12381943,22:19:01,22:19:01,1719,21,4.98,0
12381943,22:20:00,22:20:00,1720,22,5.1,0
12381943,22:21:00,22:21:00,1721,23,5.29,0
12381943,22:21:01,22:21:01,1722,24,5.42,0
12381943,22:22:00,22:22:00,1723,25,5.62,0
12381943,22:23:00,22:23:00,1724,26,5.89,0
12381943,22:24:00,22:24:00,1725,27,6.05,0
12381943,22:24:01,22:24:01,1726,28,6.21,0
12381943,22:26:00,22:26:00,1930,29,6.61,0
12381943,22:27:00,22:27:00,1931,30,6.87,0
12381943,22:28:00,22:28:00,1859,31,7.07,0
12381943,22:29:00,22:29:00,7692,32,7.35,
12381943,22:31:00,22:31:00,1915,33,7.77,0
12381943,22:32:00,22:32:00,5682,34,8.05,0
12381943,22:33:00,22:33:00,5683,35,8.16,0
12381943,22:34:00,22:34:00,5684,36,8.37,0
12381943,22:34:01,22:34:01,5673,37,8.54,0
12381943,22:35:00,22:35:00,7890,38,8.8,0
12381943,22:37:00,22:37:00,5675,39,9.13,0
12381943,22:38:00,22:38:00,7891,40,9.35,0
12381943,22:39:00,22:39:00,5677,41,9.62,
12381943,22:40:00,22:40:00,5783,42,9.82,0
12381943,22:41:00,22:41:00,5785,43,10.05,0
12381943,22:42:00,22:42:00,5787,44,10.33,0
12381943,22:43:00,22:43:00,5249,45,10.51,0
12381943,22:44:00,22:44:00,5788,46,10.7,0
12381943,22:45:00,22:45:00,5789,47,10.95,0
12381943,22:46:00,22:46:00,5790,48,11.1,0
12381943,22:47:00,22:47:00,7593,49,11.35,0
12381943,22:48:00,22:48:00,7594,50,11.69,0
12381943,22:49:00,22:49:00,7595,51,11.85,0
12381943,22:50:00,22:50:00,7596,52,12.1,0
12381943,22:51:00,22:51:00,7597,53,12.3,0
12381943,22:52:00,22:52:00,7598,54,12.51,0
12381943,22:54:00,22:54:00,8610,55,12.88,0
12381943,22:55:00,22:55:00,8609,56,13.19,
12383314,08:55:00,08:55:00,1972,1,0,
12383314,08:56:00,08:56:00,1866,2,0.17,0
12383314,08:57:00,08:57:00,1853,3,0.49,0
12383314,08:58:00,08:58:00,1854,4,0.63,0
12383314,08:59:00,08:59:00,1856,5,0.91,0
12383314,09:00:00,09:00:00,1704,6,1.2,0
12383314,09:00:01,09:00:01,1705,7,1.32,0
12383314,09:02:00,09:02:00,1707,8,1.66,0
12383314,09:03:00,09:03:00,1708,9,1.95,0
12383314,09:04:00,09:04:00,1709,10,2.17,
12383314,09:06:00,09:06:00,1710,11,2.68,0
12383314,09:07:00,09:07:00,1711,12,2.91,0
12383314,09:08:00,09:08:00,1712,13,3.2,0
12383314,09:09:00,09:09:00,1713,14,3.43,0
12383314,09:10:00,09:10:00,1714,15,3.68,0
12383314,09:11:00,09:11:00,1715,16,3.83,0
12383314,09:11:01,09:11:01,1716,17,3.93,0
12383314,09:12:00,09:12:00,1717,18,4.06,0
12383314,09:14:00,09:14:00,1958,19,4.61,
12383314,09:15:00,09:15:00,1718,20,4.85,0
12383314,09:15:01,09:15:01,1719,21,4.98,0
12383314,09:16:00,09:16:00,1720,22,5.1,0
12383314,09:17:00,09:17:00,1721,23,5.29,0
12383314,09:17:01,09:17:01,1722,24,5.42,0
12383314,09:18:00,09:18:00,1723,25,5.62,0
12383314,09:19:00,09:19:00,1724,26,5.89,0
12383314,09:19:01,09:19:01,1725,27,6.05,0
12383314,09:20:00,09:20:00,1726,28,6.21,0
12383314,09:21:00,09:21:00,1930,29,6.61,0
12383314,09:22:00,09:22:00,1931,30,6.87,0
12383314,09:23:00,09:23:00,1859,31,7.07,0
12383314,09:24:00,09:24:00,7692,32,7.35,
12383314,09:26:00,09:26:00,1915,33,7.77,0
12383314,09:27:00,09:27:00,5682,34,8.05,0
12383314,09:28:00,09:28:00,5683,35,8.16,0
12383314,09:29:00,09:29:00,5684,36,8.37,0
12383314,09:29:01,09:29:01,5673,37,8.54,0
12383314,09:30:00,09:30:00,7890,38,8.8,0
12383314,09:32:00,09:32:00,5675,39,9.13,0
12383314,09:33:00,09:33:00,7891,40,9.35,0
12383314,09:34:00,09:34:00,5677,41,9.62,
12383314,09:35:00,09:35:00,5783,42,9.82,0
12383314,09:36:00,09:36:00,5785,43,10.05,0
12383314,09:37:00,09:37:00,5787,44,10.33,0
12383314,09:38:00,09:38:00,5249,45,10.51,0
12383314,09:39:00,09:39:00,5788,46,10.7,0
12383314,09:40:00,09:40:00,5789,47,10.95,0
12383314,09:40:01,09:40:01,5790,48,11.1,0
12383314,09:41:00,09:41:00,7593,49,11.35,0
12383314,09:43:00,09:43:00,7594,50,11.69,0
12383314,09:43:01,09:43:01,7595,51,11.85,0
12383314,09:44:00,09:44:00,7596,52,12.1,0
12383314,09:45:00,09:45:00,7597,53,12.3,0
12383314,09:46:00,09:46:00,7598,54,12.51,0
12383314,09:48:00,09:48:00,8610,55,12.88,0
12383314,09:49:00,09:49:00,8609,56,13.19,
12383315,18:51:00,18:51:00,1972,1,0,
12383315,18:52:00,18:52:00,1866,2,0.17,0
12383315,18:53:00,18:53:00,1853,3,0.49,0
12383315,18:54:00,18:54:00,1854,4,0.63,0
12383315,18:55:00,18:55:00,1856,5,0.91,0
12383315,18:56:00,18:56:00,1704,6,1.2,0
12383315,18:56:01,18:56:01,1705,7,1.32,0
12383315,18:58:00,18:58:00,1707,8,1.66,0
12383315,18:59:00,18:59:00,1708,9,1.95,0
12383315,19:00:00,19:00:00,1709,10,2.17,
12383315,19:02:00,19:02:00,1710,11,2.68,0
12383315,19:03:00,19:03:00,1711,12,2.91,0
12383315,19:05:00,19:05:00,1712,13,3.2,0
12383315,19:06:00,19:06:00,1713,14,3.43,0
12383315,19:07:00,19:07:00,1714,15,3.68,0
12383315,19:07:01,19:07:01,1715,16,3.83,0
12383315,19:08:00,19:08:00,1716,17,3.93,0
12383315,19:09:00,19:09:00,1717,18,4.06,0
12383315,19:11:00,19:11:00,1958,19,4.61,
12383315,19:12:00,19:12:00,1718,20,4.85,0
12383315,19:13:00,19:13:00,1719,21,4.98,0
12383315,19:13:01,19:13:01,1720,22,5.1,0
12383315,19:14:00,19:14:00,1721,23,5.29,0
12383315,19:15:00,19:15:00,1722,24,5.42,0
12383315,19:15:01,19:15:01,1723,25,5.62,0
12383315,19:17:00,19:17:00,1724,26,5.89,0
12383315,19:17:01,19:17:01,1725,27,6.05,0
12383315,19:18:00,19:18:00,1726,28,6.21,0
12383315,19:20:00,19:20:00,1930,29,6.61,0
12383315,19:21:00,19:21:00,1931,30,6.87,0
12383315,19:22:00,19:22:00,1859,31,7.07,0
12383315,19:23:00,19:23:00,7692,32,7.35,
12383315,19:25:00,19:25:00,1915,33,7.77,0
12383315,19:26:00,19:26:00,5682,34,8.05,0
12383315,19:27:00,19:27:00,5683,35,8.16,0
12383315,19:28:00,19:28:00,5684,36,8.37,0
12383315,19:28:01,19:28:01,5673,37,8.54,0
12383315,19:29:00,19:29:00,7890,38,8.8,0
12383315,19:31:00,19:31:00,5675,39,9.13,0
12383315,19:32:00,19:32:00,7891,40,9.35,0
12383315,19:33:00,19:33:00,5677,41,9.62,
12383315,19:34:00,19:34:00,5783,42,9.82,0
12383315,19:35:00,19:35:00,5785,43,10.05,0
12383315,19:36:00,19:36:00,5787,44,10.33,0
12383315,19:37:00,19:37:00,5249,45,10.51,0
12383315,19:38:00,19:38:00,5788,46,10.7,0
12383315,19:39:00,19:39:00,5789,47,10.95,0
12383315,19:39:01,19:39:01,5790,48,11.1,0
12383315,19:40:00,19:40:00,7593,49,11.35,0
12383315,19:42:00,19:42:00,7594,50,11.69,0
12383315,19:42:01,19:42:01,7595,51,11.85,0
12383315,19:43:00,19:43:00,7596,52,12.1,0
12383315,19:44:00,19:44:00,7597,53,12.3,0
12383315,19:45:00,19:45:00,7598,54,12.51,0
12383315,19:47:00,19:47:00,8610,55,12.88,0
12383315,19:48:00,19:48:00,8609,56,13.19,
12383316,08:11:00,08:11:00,1972,1,0,
12383316,08:12:00,08:12:00,1866,2,0.17,0
12383316,08:13:00,08:13:00,1853,3,0.49,0
12383316,08:14:00,08:14:00,1854,4,0.63,0
12383316,08:15:00,08:15:00,1856,5,0.91,0
12383316,08:16:00,08:16:00,1704,6,1.2,0
12383316,08:16:01,08:16:01,1705,7,1.32,0
12383316,08:18:00,08:18:00,1707,8,1.66,0
12383316,08:19:00,08:19:00,1708,9,1.95,0
12383316,08:20:00,08:20:00,1709,10,2.17,
12383316,08:22:00,08:22:00,1710,11,2.68,0
12383316,08:23:00,08:23:00,1711,12,2.91,0
12383316,08:24:00,08:24:00,1712,13,3.2,0
12383316,08:25:00,08:25:00,1713,14,3.43,0
12383316,08:26:00,08:26:00,1714,15,3.68,0
12383316,08:27:00,08:27:00,1715,16,3.83,0
12383316,08:27:01,08:27:01,1716,17,3.93,0
12383316,08:28:00,08:28:00,1717,18,4.06,0
12383316,08:30:00,08:30:00,1958,19,4.61,
12383316,08:31:00,08:31:00,1718,20,4.85,0
12383316,08:31:01,08:31:01,1719,21,4.98,0
12383316,08:32:00,08:32:00,1720,22,5.1,0
12383316,08:33:00,08:33:00,1721,23,5.29,0
12383316,08:33:01,08:33:01,1722,24,5.42,0
12383316,08:34:00,08:34:00,1723,25,5.62,0
12383316,08:35:00,08:35:00,1724,26,5.89,0
12383316,08:35:01,08:35:01,1725,27,6.05,0
12383316,08:36:00,08:36:00,1726,28,6.21,0
12383316,08:37:00,08:37:00,1930,29,6.61,0
12383316,08:38:00,08:38:00,1931,30,6.87,0
12383316,08:39:00,08:39:00,1859,31,7.07,0
12383316,08:40:00,08:40:00,7692,32,7.35,
12383316,08:42:00,08:42:00,1915,33,7.77,0
12383316,08:43:00,08:43:00,5682,34,8.05,0
12383316,08:44:00,08:44:00,5683,35,8.16,0
12383316,08:45:00,08:45:00,5684,36,8.37,0
12383316,08:45:01,08:45:01,5673,37,8.54,0
12383316,08:46:00,08:46:00,7890,38,8.8,0
12383316,08:48:00,08:48:00,5675,39,9.13,0
12383316,08:49:00,08:49:00,7891,40,9.35,0
12383316,08:50:00,08:50:00,5677,41,9.62,
12383316,08:51:00,08:51:00,5783,42,9.82,0
12383316,08:52:00,08:52:00,5785,43,10.05,0
12383316,08:53:00,08:53:00,5787,44,10.33,0
12383316,08:54:00,08:54:00,5249,45,10.51,0
12383316,08:55:00,08:55:00,5788,46,10.7,0
12383316,08:56:00,08:56:00,5789,47,10.95,0
12383316,08:56:01,08:56:01,5790,48,11.1,0
12383316,08:57:00,08:57:00,7593,49,11.35,0
12383316,08:59:00,08:59:00,7594,50,11.69,0
12383316,08:59:01,08:59:01,7595,51,11.85,0
12383316,09:00:00,09:00:00,7596,52,12.1,0
12383316,09:01:00,09:01:00,7597,53,12.3,0
12383316,09:02:00,09:02:00,7598,54,12.51,0
12383316,09:04:00,09:04:00,8610,55,12.88,0
12383316,09:05:00,09:05:00,8609,56,13.19,
12383317,10:21:00,10:21:00,1972,1,0,
12383317,10:22:00,10:22:00,1866,2,0.17,0
12383317,10:23:00,10:23:00,1853,3,0.49,0
12383317,10:24:00,10:24:00,1854,4,0.63,0
12383317,10:25:00,10:25:00,1856,5,0.91,0
12383317,10:26:00,10:26:00,1704,6,1.2,0
12383317,10:26:01,10:26:01,1705,7,1.32,0
12383317,10:28:00,10:28:00,1707,8,1.66,0
12383317,10:29:00,10:29:00,1708,9,1.95,0
12383317,10:30:00,10:30:00,1709,10,2.17,
12383317,10:32:00,10:32:00,1710,11,2.68,0
12383317,10:33:00,10:33:00,1711,12,2.91,0
12383317,10:35:00,10:35:00,1712,13,3.2,0
12383317,10:36:00,10:36:00,1713,14,3.43,0
12383317,10:37:00,10:37:00,1714,15,3.68,0
12383317,10:37:01,10:37:01,1715,16,3.83,0
12383317,10:38:00,10:38:00,1716,17,3.93,0
12383317,10:39:00,10:39:00,1717,18,4.06,0
12383317,10:41:00,10:41:00,1958,19,4.61,
12383317,10:42:00,10:42:00,1718,20,4.85,0
12383317,10:43:00,10:43:00,1719,21,4.98,0
12383317,10:43:01,10:43:01,1720,22,5.1,0
12383317,10:44:00,10:44:00,1721,23,5.29,0
12383317,10:45:00,10:45:00,1722,24,5.42,0
12383317,10:45:01,10:45:01,1723,25,5.62,0
12383317,10:47:00,10:47:00,1724,26,5.89,0
12383317,10:47:01,10:47:01,1725,27,6.05,0
12383317,10:48:00,10:48:00,1726,28,6.21,0
12383317,10:50:00,10:50:00,1930,29,6.61,0
12383317,10:51:00,10:51:00,1931,30,6.87,0
12383317,10:52:00,10:52:00,1859,31,7.07,0
12383317,10:53:00,10:53:00,7692,32,7.35,
12383317,10:55:00,10:55:00,1915,33,7.77,0
12383317,10:56:00,10:56:00,5682,34,8.05,0
12383317,10:57:00,10:57:00,5683,35,8.16,0
12383317,10:58:00,10:58:00,5684,36,8.37,0
12383317,10:59:00,10:59:00,5673,37,8.54,0
12383317,11:00:00,11:00:00,7890,38,8.8,0
12383317,11:02:00,11:02:00,5675,39,9.13,0
12383317,11:03:00,11:03:00,7891,40,9.35,0
12383317,11:04:00,11:04:00,5677,41,9.62,
12383317,11:05:00,11:05:00,5783,42,9.82,0
12383317,11:06:00,11:06:00,5785,43,10.05,0
12383317,11:07:00,11:07:00,5787,44,10.33,0
12383317,11:08:00,11:08:00,5249,45,10.51,0
12383317,11:09:00,11:09:00,5788,46,10.7,0
12383317,11:10:00,11:10:00,5789,47,10.95,0
12383317,11:10:01,11:10:01,5790,48,11.1,0
12383317,11:11:00,11:11:00,7593,49,11.35,0
12383317,11:13:00,11:13:00,7594,50,11.69,0
12383317,11:13:01,11:13:01,7595,51,11.85,0
12383317,11:14:00,11:14:00,7596,52,12.1,0
12383317,11:15:00,11:15:00,7597,53,12.3,0
12383317,11:16:00,11:16:00,7598,54,12.51,0
12383317,11:18:00,11:18:00,8610,55,12.88,0
12383317,11:19:00,11:19:00,8609,56,13.19,
12383318,16:21:00,16:21:00,1972,1,0,
12383318,16:22:00,16:22:00,1866,2,0.17,0
12383318,16:23:00,16:23:00,1853,3,0.49,0
12383318,16:24:00,16:24:00,1854,4,0.63,0
12383318,16:25:00,16:25:00,1856,5,0.91,0
12383318,16:26:00,16:26:00,1704,6,1.2,0
12383318,16:26:01,16:26:01,1705,7,1.32,0
12383318,16:28:00,16:28:00,1707,8,1.66,0
12383318,16:29:00,16:29:00,1708,9,1.95,0
12383318,16:30:00,16:30:00,1709,10,2.17,
12383318,16:32:00,16:32:00,1710,11,2.68,0
12383318,16:33:00,16:33:00,1711,12,2.91,0
12383318,16:35:00,16:35:00,1712,13,3.2,0
12383318,16:36:00,16:36:00,1713,14,3.43,0
12383318,16:37:00,16:37:00,1714,15,3.68,0
12383318,16:37:01,16:37:01,1715,16,3.83,0
12383318,16:38:00,16:38:00,1716,17,3.93,0
12383318,16:39:00,16:39:00,1717,18,4.06,0
12383318,16:41:00,16:41:00,1958,19,4.61,
12383318,16:42:00,16:42:00,1718,20,4.85,0
12383318,16:43:00,16:43:00,1719,21,4.98,0
12383318,16:43:01,16:43:01,1720,22,5.1,0
12383318,16:44:00,16:44:00,1721,23,5.29,0
12383318,16:45:00,16:45:00,1722,24,5.42,0
12383318,16:45:01,16:45:01,1723,25,5.62,0
12383318,16:47:00,16:47:00,1724,26,5.89,0
12383318,16:47:01,16:47:01,1725,27,6.05,0
12383318,16:48:00,16:48:00,1726,28,6.21,0
12383318,16:50:00,16:50:00,1930,29,6.61,0
12383318,16:51:00,16:51:00,1931,30,6.87,0
12383318,16:52:00,16:52:00,1859,31,7.07,0
12383318,16:53:00,16:53:00,7692,32,7.35,
12383318,16:55:00,16:55:00,1915,33,7.77,0
12383318,16:56:00,16:56:00,5682,34,8.05,0
12383318,16:57:00,16:57:00,5683,35,8.16,0
12383318,16:58:00,16:58:00,5684,36,8.37,0
12383318,16:58:01,16:58:01,5673,37,8.54,0
12383318,16:59:00,16:59:00,7890,38,8.8,0
12383318,17:01:00,17:01:00,5675,39,9.13,0
12383318,17:02:00,17:02:00,7891,40,9.35,0
12383318,17:03:00,17:03:00,5677,41,9.62,
12383318,17:04:00,17:04:00,5783,42,9.82,0
12383318,17:05:00,17:05:00,5785,43,10.05,0
12383318,17:06:00,17:06:00,5787,44,10.33,0
12383318,17:07:00,17:07:00,5249,45,10.51,0
12383318,17:08:00,17:08:00,5788,46,10.7,0
12383318,17:09:00,17:09:00,5789,47,10.95,0
12383318,17:09:01,17:09:01,5790,48,11.1,0
12383318,17:10:00,17:10:00,7593,49,11.35,0
12383318,17:12:00,17:12:00,7594,50,11.69,0
12383318,17:12:01,17:12:01,7595,51,11.85,0
12383318,17:13:00,17:13:00,7596,52,12.1,0
12383318,17:14:00,17:14:00,7597,53,12.3,0
12383318,17:15:00,17:15:00,7598,54,12.51,0
12383318,17:17:00,17:17:00,8610,55,12.88,0
12383318,17:18:00,17:18:00,8609,56,13.19,
12383320,13:20:00,13:20:00,1972,1,0,
12383320,13:21:00,13:21:00,1866,2,0.17,0
12383320,13:22:00,13:22:00,1853,3,0.49,0
12383320,13:23:00,13:23:00,1854,4,0.63,0
12383320,13:24:00,13:24:00,1856,5,0.91,0
12383320,13:26:00,13:26:00,1704,6,1.2,0
12383320,13:26:01,13:26:01,1705,7,1.32,0
12383320,13:28:00,13:28:00,1707,8,1.66,0
12383320,13:29:00,13:29:00,1708,9,1.95,0
12383320,13:30:00,13:30:00,1709,10,2.17,
12383320,13:32:00,13:32:00,1710,11,2.68,0
12383320,13:33:00,13:33:00,1711,12,2.91,0
12383320,13:35:00,13:35:00,1712,13,3.2,0
12383320,13:36:00,13:36:00,1713,14,3.43,0
12383320,13:37:00,13:37:00,1714,15,3.68,0
12383320,13:37:01,13:37:01,1715,16,3.83,0
12383320,13:38:00,13:38:00,1716,17,3.93,0
12383320,13:39:00,13:39:00,1717,18,4.06,0
12383320,13:41:00,13:41:00,1958,19,4.61,
12383320,13:42:00,13:42:00,1718,20,4.85,0
12383320,13:43:00,13:43:00,1719,21,4.98,0
12383320,13:43:01,13:43:01,1720,22,5.1,0
12383320,13:44:00,13:44:00,1721,23,5.29,0
12383320,13:45:00,13:45:00,1722,24,5.42,0
12383320,13:45:01,13:45:01,1723,25,5.62,0
12383320,13:47:00,13:47:00,1724,26,5.89,0
12383320,13:47:01,13:47:01,1725,27,6.05,0
12383320,13:48:00,13:48:00,1726,28,6.21,0
12383320,13:50:00,13:50:00,1930,29,6.61,0
12383320,13:51:00,13:51:00,1931,30,6.87,0
12383320,13:52:00,13:52:00,1859,31,7.07,0
12383320,13:53:00,13:53:00,7692,32,7.35,
12383320,13:55:00,13:55:00,1915,33,7.77,0
12383320,13:56:00,13:56:00,5682,34,8.05,0
12383320,13:57:00,13:57:00,5683,35,8.16,0
12383320,13:58:00,13:58:00,5684,36,8.37,0
12383320,13:59:00,13:59:00,5673,37,8.54,0
12383320,14:00:00,14:00:00,7890,38,8.8,0
12383320,14:02:00,14:02:00,5675,39,9.13,0
12383320,14:03:00,14:03:00,7891,40,9.35,0
12383320,14:04:00,14:04:00,5677,41,9.62,
12383320,14:05:00,14:05:00,5783,42,9.82,0
12383320,14:06:00,14:06:00,5785,43,10.05,0
12383320,14:07:00,14:07:00,5787,44,10.33,0
12383320,14:08:00,14:08:00,5249,45,10.51,0
12383320,14:09:00,14:09:00,5788,46,10.7,0
12383320,14:10:00,14:10:00,5789,47,10.95,0
12383320,14:11:00,14:11:00,5790,48,11.1,0
12383320,14:12:00,14:12:00,7593,49,11.35,0
12383320,14:14:00,14:14:00,7594,50,11.69,0
12383320,14:15:00,14:15:00,7595,51,11.85,0
12383320,14:16:00,14:16:00,7596,52,12.1,0
12383320,14:17:00,14:17:00,7597,53,12.3,0
12383320,14:18:00,14:18:00,7598,54,12.51,0
12383320,14:20:00,14:20:00,8610,55,12.88,0
12383320,14:21:00,14:21:00,8609,56,13.19,
12383321,15:35:00,15:35:00,1972,1,0,
12383321,15:36:00,15:36:00,1866,2,0.17,0
12383321,15:37:00,15:37:00,1853,3,0.49,0
12383321,15:38:00,15:38:00,1854,4,0.63,0
12383321,15:39:00,15:39:00,1856,5,0.91,0
12383321,15:41:00,15:41:00,1704,6,1.2,0
12383321,15:41:01,15:41:01,1705,7,1.32,0
12383321,15:43:00,15:43:00,1707,8,1.66,0
12383321,15:44:00,15:44:00,1708,9,1.95,0
12383321,15:45:00,15:45:00,1709,10,2.17,
12383321,15:47:00,15:47:00,1710,11,2.68,0
12383321,15:48:00,15:48:00,1711,12,2.91,0
12383321,15:50:00,15:50:00,1712,13,3.2,0
12383321,15:51:00,15:51:00,1713,14,3.43,0
12383321,15:52:00,15:52:00,1714,15,3.68,0
12383321,15:52:01,15:52:01,1715,16,3.83,0
12383321,15:53:00,15:53:00,1716,17,3.93,0
12383321,15:54:00,15:54:00,1717,18,4.06,0
12383321,15:56:00,15:56:00,1958,19,4.61,
12383321,15:57:00,15:57:00,1718,20,4.85,0
12383321,15:58:00,15:58:00,1719,21,4.98,0
12383321,15:58:01,15:58:01,1720,22,5.1,0
12383321,15:59:00,15:59:00,1721,23,5.29,0
12383321,16:00:00,16:00:00,1722,24,5.42,0
12383321,16:00:01,16:00:01,1723,25,5.62,0
12383321,16:02:00,16:02:00,1724,26,5.89,0
12383321,16:02:01,16:02:01,1725,27,6.05,0
12383321,16:03:00,16:03:00,1726,28,6.21,0
12383321,16:05:00,16:05:00,1930,29,6.61,0
12383321,16:06:00,16:06:00,1931,30,6.87,0
12383321,16:07:00,16:07:00,1859,31,7.07,0
12383321,16:08:00,16:08:00,7692,32,7.35,
12383321,16:10:00,16:10:00,1915,33,7.77,0
12383321,16:11:00,16:11:00,5682,34,8.05,0
12383321,16:12:00,16:12:00,5683,35,8.16,0
12383321,16:13:00,16:13:00,5684,36,8.37,0
12383321,16:14:00,16:14:00,5673,37,8.54,0
12383321,16:15:00,16:15:00,7890,38,8.8,0
12383321,16:17:00,16:17:00,5675,39,9.13,0
12383321,16:18:00,16:18:00,7891,40,9.35,0
12383321,16:19:00,16:19:00,5677,41,9.62,
12383321,16:20:00,16:20:00,5783,42,9.82,0
12383321,16:21:00,16:21:00,5785,43,10.05,0
12383321,16:22:00,16:22:00,5787,44,10.33,0
12383321,16:23:00,16:23:00,5249,45,10.51,0
12383321,16:24:00,16:24:00,5788,46,10.7,0
12383321,16:25:00,16:25:00,5789,47,10.95,0
12383321,16:26:00,16:26:00,5790,48,11.1,0
12383321,16:27:00,16:27:00,7593,49,11.35,0
12383321,16:29:00,16:29:00,7594,50,11.69,0
12383321,16:30:00,16:30:00,7595,51,11.85,0
12383321,16:31:00,16:31:00,7596,52,12.1,0
12383321,16:32:00,16:32:00,7597,53,12.3,0
12383321,16:33:00,16:33:00,7598,54,12.51,0
12383321,16:35:00,16:35:00,8610,55,12.88,0
12383321,16:36:00,16:36:00,8609,56,13.19,
12383322,11:06:00,11:06:00,1972,1,0,
12383322,11:07:00,11:07:00,1866,2,0.17,0
12383322,11:08:00,11:08:00,1853,3,0.49,0
12383322,11:09:00,11:09:00,1854,4,0.63,0
12383322,11:10:00,11:10:00,1856,5,0.91,0
12383322,11:11:00,11:11:00,1704,6,1.2,0
12383322,11:11:01,11:11:01,1705,7,1.32,0
12383322,11:13:00,11:13:00,1707,8,1.66,0
12383322,11:14:00,11:14:00,1708,9,1.95,0
12383322,11:15:00,11:15:00,1709,10,2.17,
12383322,11:17:00,11:17:00,1710,11,2.68,0
12383322,11:18:00,11:18:00,1711,12,2.91,0
12383322,11:20:00,11:20:00,1712,13,3.2,0
12383322,11:21:00,11:21:00,1713,14,3.43,0
12383322,11:22:00,11:22:00,1714,15,3.68,0
12383322,11:22:01,11:22:01,1715,16,3.83,0
12383322,11:23:00,11:23:00,1716,17,3.93,0
12383322,11:24:00,11:24:00,1717,18,4.06,0
12383322,11:26:00,11:26:00,1958,19,4.61,
12383322,11:27:00,11:27:00,1718,20,4.85,0
12383322,11:28:00,11:28:00,1719,21,4.98,0
12383322,11:28:01,11:28:01,1720,22,5.1,0
12383322,11:29:00,11:29:00,1721,23,5.29,0
12383322,11:30:00,11:30:00,1722,24,5.42,0
12383322,11:30:01,11:30:01,1723,25,5.62,0
12383322,11:32:00,11:32:00,1724,26,5.89,0
12383322,11:32:01,11:32:01,1725,27,6.05,0
12383322,11:33:00,11:33:00,1726,28,6.21,0
12383322,11:35:00,11:35:00,1930,29,6.61,0
12383322,11:36:00,11:36:00,1931,30,6.87,0
12383322,11:37:00,11:37:00,1859,31,7.07,0
12383322,11:38:00,11:38:00,7692,32,7.35,
12383322,11:40:00,11:40:00,1915,33,7.77,0
12383322,11:41:00,11:41:00,5682,34,8.05,0
12383322,11:42:00,11:42:00,5683,35,8.16,0
12383322,11:43:00,11:43:00,5684,36,8.37,0
12383322,11:44:00,11:44:00,5673,37,8.54,0
12383322,11:45:00,11:45:00,7890,38,8.8,0
12383322,11:47:00,11:47:00,5675,39,9.13,0
12383322,11:48:00,11:48:00,7891,40,9.35,0
12383322,11:49:00,11:49:00,5677,41,9.62,
12383322,11:50:00,11:50:00,5783,42,9.82,0
12383322,11:51:00,11:51:00,5785,43,10.05,0
12383322,11:52:00,11:52:00,5787,44,10.33,0
12383322,11:53:00,11:53:00,5249,45,10.51,0
12383322,11:54:00,11:54:00,5788,46,10.7,0
12383322,11:55:00,11:55:00,5789,47,10.95,0
12383322,11:55:01,11:55:01,5790,48,11.1,0
12383322,11:56:00,11:56:00,7593,49,11.35,0
12383322,11:58:00,11:58:00,7594,50,11.69,0
12383322,11:58:01,11:58:01,7595,51,11.85,0
12383322,11:59:00,11:59:00,7596,52,12.1,0
12383322,12:00:00,12:00:00,7597,53,12.3,0
12383322,12:01:00,12:01:00,7598,54,12.51,0
12383322,12:03:00,12:03:00,8610,55,12.88,0
12383322,12:04:00,12:04:00,8609,56,13.19,
12383325,17:06:00,17:06:00,1972,1,0,
12383325,17:07:00,17:07:00,1866,2,0.17,0
12383325,17:08:00,17:08:00,1853,3,0.49,0
12383325,17:09:00,17:09:00,1854,4,0.63,0
12383325,17:10:00,17:10:00,1856,5,0.91,0
12383325,17:11:00,17:11:00,1704,6,1.2,0
12383325,17:11:01,17:11:01,1705,7,1.32,0
12383325,17:13:00,17:13:00,1707,8,1.66,0
12383325,17:14:00,17:14:00,1708,9,1.95,0
12383325,17:15:00,17:15:00,1709,10,2.17,
12383325,17:17:00,17:17:00,1710,11,2.68,0
12383325,17:18:00,17:18:00,1711,12,2.91,0
12383325,17:20:00,17:20:00,1712,13,3.2,0
12383325,17:21:00,17:21:00,1713,14,3.43,0
12383325,17:22:00,17:22:00,1714,15,3.68,0
12383325,17:22:01,17:22:01,1715,16,3.83,0
12383325,17:23:00,17:23:00,1716,17,3.93,0
12383325,17:24:00,17:24:00,1717,18,4.06,0
12383325,17:26:00,17:26:00,1958,19,4.61,
12383325,17:27:00,17:27:00,1718,20,4.85,0
12383325,17:28:00,17:28:00,1719,21,4.98,0
12383325,17:28:01,17:28:01,1720,22,5.1,0
12383325,17:29:00,17:29:00,1721,23,5.29,0
12383325,17:30:00,17:30:00,1722,24,5.42,0
12383325,17:30:01,17:30:01,1723,25,5.62,0
12383325,17:32:00,17:32:00,1724,26,5.89,0
12383325,17:32:01,17:32:01,1725,27,6.05,0
12383325,17:33:00,17:33:00,1726,28,6.21,0
12383325,17:35:00,17:35:00,1930,29,6.61,0
12383325,17:36:00,17:36:00,1931,30,6.87,0
12383325,17:37:00,17:37:00,1859,31,7.07,0
12383325,17:38:00,17:38:00,7692,32,7.35,
12383325,17:40:00,17:40:00,1915,33,7.77,0
12383325,17:41:00,17:41:00,5682,34,8.05,0
12383325,17:42:00,17:42:00,5683,35,8.16,0
12383325,17:43:00,17:43:00,5684,36,8.37,0
12383325,17:43:01,17:43:01,5673,37,8.54,0
12383325,17:44:00,17:44:00,7890,38,8.8,0
12383325,17:46:00,17:46:00,5675,39,9.13,0
12383325,17:47:00,17:47:00,7891,40,9.35,0
12383325,17:48:00,17:48:00,5677,41,9.62,
12383325,17:49:00,17:49:00,5783,42,9.82,0
12383325,17:50:00,17:50:00,5785,43,10.05,0
12383325,17:51:00,17:51:00,5787,44,10.33,0
12383325,17:52:00,17:52:00,5249,45,10.51,0
12383325,17:53:00,17:53:00,5788,46,10.7,0
12383325,17:54:00,17:54:00,5789,47,10.95,0
12383325,17:54:01,17:54:01,5790,48,11.1,0
12383325,17:55:00,17:55:00,7593,49,11.35,0
12383325,17:57:00,17:57:00,7594,50,11.69,0
12383325,17:57:01,17:57:01,7595,51,11.85,0
12383325,17:58:00,17:58:00,7596,52,12.1,0
12383325,17:59:00,17:59:00,7597,53,12.3,0
12383325,18:00:00,18:00:00,7598,54,12.51,0
12383325,18:02:00,18:02:00,8610,55,12.88,0
12383325,18:03:00,18:03:00,8609,56,13.19,
12383326,14:05:00,14:05:00,1972,1,0,
12383326,14:06:00,14:06:00,1866,2,0.17,0
12383326,14:07:00,14:07:00,1853,3,0.49,0
12383326,14:08:00,14:08:00,1854,4,0.63,0
12383326,14:09:00,14:09:00,1856,5,0.91,0
12383326,14:11:00,14:11:00,1704,6,1.2,0
12383326,14:11:01,14:11:01,1705,7,1.32,0
12383326,14:13:00,14:13:00,1707,8,1.66,0
12383326,14:14:00,14:14:00,1708,9,1.95,0
12383326,14:15:00,14:15:00,1709,10,2.17,
12383326,14:17:00,14:17:00,1710,11,2.68,0
12383326,14:18:00,14:18:00,1711,12,2.91,0
12383326,14:20:00,14:20:00,1712,13,3.2,0
12383326,14:21:00,14:21:00,1713,14,3.43,0
12383326,14:22:00,14:22:00,1714,15,3.68,0
12383326,14:22:01,14:22:01,1715,16,3.83,0
12383326,14:23:00,14:23:00,1716,17,3.93,0
12383326,14:24:00,14:24:00,1717,18,4.06,0
12383326,14:26:00,14:26:00,1958,19,4.61,
12383326,14:27:00,14:27:00,1718,20,4.85,0
12383326,14:28:00,14:28:00,1719,21,4.98,0
12383326,14:28:01,14:28:01,1720,22,5.1,0
12383326,14:29:00,14:29:00,1721,23,5.29,0
12383326,14:30:00,14:30:00,1722,24,5.42,0
12383326,14:30:01,14:30:01,1723,25,5.62,0
12383326,14:32:00,14:32:00,1724,26,5.89,0
12383326,14:32:01,14:32:01,1725,27,6.05,0
12383326,14:33:00,14:33:00,1726,28,6.21,0
12383326,14:35:00,14:35:00,1930,29,6.61,0
12383326,14:36:00,14:36:00,1931,30,6.87,0
12383326,14:37:00,14:37:00,1859,31,7.07,0
12383326,14:38:00,14:38:00,7692,32,7.35,
12383326,14:40:00,14:40:00,1915,33,7.77,0
12383326,14:41:00,14:41:00,5682,34,8.05,0
12383326,14:42:00,14:42:00,5683,35,8.16,0
12383326,14:43:00,14:43:00,5684,36,8.37,0
12383326,14:44:00,14:44:00,5673,37,8.54,0
12383326,14:45:00,14:45:00,7890,38,8.8,0
12383326,14:47:00,14:47:00,5675,39,9.13,0
12383326,14:48:00,14:48:00,7891,40,9.35,0
12383326,14:49:00,14:49:00,5677,41,9.62,
12383326,14:50:00,14:50:00,5783,42,9.82,0
12383326,14:51:00,14:51:00,5785,43,10.05,0
12383326,14:52:00,14:52:00,5787,44,10.33,0
12383326,14:53:00,14:53:00,5249,45,10.51,0
12383326,14:54:00,14:54:00,5788,46,10.7,0
12383326,14:55:00,14:55:00,5789,47,10.95,0
12383326,14:56:00,14:56:00,5790,48,11.1,0
12383326,14:57:00,14:57:00,7593,49,11.35,0
12383326,14:59:00,14:59:00,7594,50,11.69,0
12383326,15:00:00,15:00:00,7595,51,11.85,0
12383326,15:01:00,15:01:00,7596,52,12.1,0
12383326,15:02:00,15:02:00,7597,53,12.3,0
12383326,15:03:00,15:03:00,7598,54,12.51,0
12383326,15:05:00,15:05:00,8610,55,12.88,0
12383326,15:06:00,15:06:00,8609,56,13.19,
12383327,12:37:00,12:37:00,1972,1,0,
12383327,12:38:00,12:38:00,1866,2,0.17,0
12383327,12:39:00,12:39:00,1853,3,0.49,0
12383327,12:40:00,12:40:00,1854,4,0.63,0
12383327,12:41:00,12:41:00,1856,5,0.91,0
12383327,12:42:00,12:42:00,1704,6,1.2,0
12383327,12:42:01,12:42:01,1705,7,1.32,0
12383327,12:44:00,12:44:00,1707,8,1.66,0
12383327,12:45:00,12:45:00,1708,9,1.95,0
12383327,12:46:00,12:46:00,1709,10,2.17,
12383327,12:48:00,12:48:00,1710,11,2.68,0
12383327,12:49:00,12:49:00,1711,12,2.91,0
12383327,12:51:00,12:51:00,1712,13,3.2,0
12383327,12:52:00,12:52:00,1713,14,3.43,0
12383327,12:53:00,12:53:00,1714,15,3.68,0
12383327,12:53:01,12:53:01,1715,16,3.83,0
12383327,12:54:00,12:54:00,1716,17,3.93,0
12383327,12:55:00,12:55:00,1717,18,4.06,0
12383327,12:57:00,12:57:00,1958,19,4.61,
12383327,12:58:00,12:58:00,1718,20,4.85,0
12383327,12:59:00,12:59:00,1719,21,4.98,0
12383327,12:59:01,12:59:01,1720,22,5.1,0
12383327,13:00:00,13:00:00,1721,23,5.29,0
12383327,13:01:00,13:01:00,1722,24,5.42,0
12383327,13:01:01,13:01:01,1723,25,5.62,0
12383327,13:03:00,13:03:00,1724,26,5.89,0
12383327,13:03:01,13:03:01,1725,27,6.05,0
12383327,13:04:00,13:04:00,1726,28,6.21,0
12383327,13:06:00,13:06:00,1930,29,6.61,0
12383327,13:07:00,13:07:00,1931,30,6.87,0
12383327,13:08:00,13:08:00,1859,31,7.07,0
12383327,13:09:00,13:09:00,7692,32,7.35,
12383327,13:11:00,13:11:00,1915,33,7.77,0
12383327,13:12:00,13:12:00,5682,34,8.05,0
12383327,13:13:00,13:13:00,5683,35,8.16,0
12383327,13:14:00,13:14:00,5684,36,8.37,0
12383327,13:15:00,13:15:00,5673,37,8.54,0
12383327,13:16:00,13:16:00,7890,38,8.8,0
12383327,13:18:00,13:18:00,5675,39,9.13,0
12383327,13:19:00,13:19:00,7891,40,9.35,0
12383327,13:20:00,13:20:00,5677,41,9.62,
12383327,13:21:00,13:21:00,5783,42,9.82,0
12383327,13:22:00,13:22:00,5785,43,10.05,0
12383327,13:23:00,13:23:00,5787,44,10.33,0
12383327,13:24:00,13:24:00,5249,45,10.51,0
12383327,13:25:00,13:25:00,5788,46,10.7,0
12383327,13:26:00,13:26:00,5789,47,10.95,0
12383327,13:26:01,13:26:01,5790,48,11.1,0
12383327,13:27:00,13:27:00,7593,49,11.35,0
12383327,13:29:00,13:29:00,7594,50,11.69,0
12383327,13:29:01,13:29:01,7595,51,11.85,0
12383327,13:30:00,13:30:00,7596,52,12.1,0
12383327,13:31:00,13:31:00,7597,53,12.3,0
12383327,13:32:00,13:32:00,7598,54,12.51,0
12383327,13:34:00,13:34:00,8610,55,12.88,0
12383327,13:35:00,13:35:00,8609,56,13.19,
12383328,11:51:00,11:51:00,1972,1,0,
12383328,11:52:00,11:52:00,1866,2,0.17,0
12383328,11:53:00,11:53:00,1853,3,0.49,0
12383328,11:54:00,11:54:00,1854,4,0.63,0
12383328,11:55:00,11:55:00,1856,5,0.91,0
12383328,11:56:00,11:56:00,1704,6,1.2,0
12383328,11:56:01,11:56:01,1705,7,1.32,0
12383328,11:58:00,11:58:00,1707,8,1.66,0
12383328,11:59:00,11:59:00,1708,9,1.95,0
12383328,12:00:00,12:00:00,1709,10,2.17,
12383328,12:02:00,12:02:00,1710,11,2.68,0
12383328,12:03:00,12:03:00,1711,12,2.91,0
12383328,12:05:00,12:05:00,1712,13,3.2,0
12383328,12:06:00,12:06:00,1713,14,3.43,0
12383328,12:07:00,12:07:00,1714,15,3.68,0
12383328,12:07:01,12:07:01,1715,16,3.83,0
12383328,12:08:00,12:08:00,1716,17,3.93,0
12383328,12:09:00,12:09:00,1717,18,4.06,0
12383328,12:11:00,12:11:00,1958,19,4.61,
12383328,12:12:00,12:12:00,1718,20,4.85,0
12383328,12:13:00,12:13:00,1719,21,4.98,0
12383328,12:13:01,12:13:01,1720,22,5.1,0
12383328,12:14:00,12:14:00,1721,23,5.29,0
12383328,12:15:00,12:15:00,1722,24,5.42,0
12383328,12:15:01,12:15:01,1723,25,5.62,0
12383328,12:17:00,12:17:00,1724,26,5.89,0
12383328,12:17:01,12:17:01,1725,27,6.05,0
12383328,12:18:00,12:18:00,1726,28,6.21,0
12383328,12:20:00,12:20:00,1930,29,6.61,0
12383328,12:21:00,12:21:00,1931,30,6.87,0
12383328,12:22:00,12:22:00,1859,31,7.07,0
12383328,12:23:00,12:23:00,7692,32,7.35,
12383328,12:25:00,12:25:00,1915,33,7.77,0
12383328,12:26:00,12:26:00,5682,34,8.05,0
12383328,12:27:00,12:27:00,5683,35,8.16,0
12383328,12:28:00,12:28:00,5684,36,8.37,0
12383328,12:29:00,12:29:00,5673,37,8.54,0
12383328,12:30:00,12:30:00,7890,38,8.8,0
12383328,12:32:00,12:32:00,5675,39,9.13,0
12383328,12:33:00,12:33:00,7891,40,9.35,0
12383328,12:34:00,12:34:00,5677,41,9.62,
12383328,12:35:00,12:35:00,5783,42,9.82,0
12383328,12:36:00,12:36:00,5785,43,10.05,0
12383328,12:37:00,12:37:00,5787,44,10.33,0
12383328,12:38:00,12:38:00,5249,45,10.51,0
12383328,12:39:00,12:39:00,5788,46,10.7,0
12383328,12:40:00,12:40:00,5789,47,10.95,0
12383328,12:40:01,12:40:01,5790,48,11.1,0
12383328,12:41:00,12:41:00,7593,49,11.35,0
12383328,12:43:00,12:43:00,7594,50,11.69,0
12383328,12:43:01,12:43:01,7595,51,11.85,0
12383328,12:44:00,12:44:00,7596,52,12.1,0
12383328,12:45:00,12:45:00,7597,53,12.3,0
12383328,12:46:00,12:46:00,7598,54,12.51,0
12383328,12:48:00,12:48:00,8610,55,12.88,0
12383328,12:49:00,12:49:00,8609,56,13.19,
12383330,09:38:00,09:38:00,1972,1,0,
12383330,09:39:00,09:39:00,1866,2,0.17,0
12383330,09:40:00,09:40:00,1853,3,0.49,0
12383330,09:41:00,09:41:00,1854,4,0.63,0
12383330,09:42:00,09:42:00,1856,5,0.91,0
12383330,09:43:00,09:43:00,1704,6,1.2,0
12383330,09:43:01,09:43:01,1705,7,1.32,0
12383330,09:45:00,09:45:00,1707,8,1.66,0
12383330,09:46:00,09:46:00,1708,9,1.95,0
12383330,09:47:00,09:47:00,1709,10,2.17,
12383330,09:49:00,09:49:00,1710,11,2.68,0
12383330,09:50:00,09:50:00,1711,12,2.91,0
12383330,09:51:00,09:51:00,1712,13,3.2,0
12383330,09:52:00,09:52:00,1713,14,3.43,0
12383330,09:53:00,09:53:00,1714,15,3.68,0
12383330,09:54:00,09:54:00,1715,16,3.83,0
12383330,09:54:01,09:54:01,1716,17,3.93,0
12383330,09:55:00,09:55:00,1717,18,4.06,0
12383330,09:57:00,09:57:00,1958,19,4.61,
12383330,09:58:00,09:58:00,1718,20,4.85,0
12383330,09:58:01,09:58:01,1719,21,4.98,0
12383330,09:59:00,09:59:00,1720,22,5.1,0
12383330,10:00:00,10:00:00,1721,23,5.29,0
12383330,10:00:01,10:00:01,1722,24,5.42,0
12383330,10:01:00,10:01:00,1723,25,5.62,0
12383330,10:02:00,10:02:00,1724,26,5.89,0
12383330,10:02:01,10:02:01,1725,27,6.05,0
12383330,10:03:00,10:03:00,1726,28,6.21,0
12383330,10:04:00,10:04:00,1930,29,6.61,0
12383330,10:05:00,10:05:00,1931,30,6.87,0
12383330,10:06:00,10:06:00,1859,31,7.07,0
12383330,10:07:00,10:07:00,7692,32,7.35,
12383330,10:09:00,10:09:00,1915,33,7.77,0
12383330,10:10:00,10:10:00,5682,34,8.05,0
12383330,10:11:00,10:11:00,5683,35,8.16,0
12383330,10:12:00,10:12:00,5684,36,8.37,0
12383330,10:12:01,10:12:01,5673,37,8.54,0
12383330,10:13:00,10:13:00,7890,38,8.8,0
12383330,10:15:00,10:15:00,5675,39,9.13,0
12383330,10:16:00,10:16:00,7891,40,9.35,0
12383330,10:17:00,10:17:00,5677,41,9.62,
12383330,10:18:00,10:18:00,5783,42,9.82,0
12383330,10:19:00,10:19:00,5785,43,10.05,0
12383330,10:20:00,10:20:00,5787,44,10.33,0
12383330,10:21:00,10:21:00,5249,45,10.51,0
12383330,10:22:00,10:22:00,5788,46,10.7,0
12383330,10:23:00,10:23:00,5789,47,10.95,0
12383330,10:23:01,10:23:01,5790,48,11.1,0
12383330,10:24:00,10:24:00,7593,49,11.35,0
12383330,10:26:00,10:26:00,7594,50,11.69,0
12383330,10:26:01,10:26:01,7595,51,11.85,0
12383330,10:27:00,10:27:00,7596,52,12.1,0
12383330,10:28:00,10:28:00,7597,53,12.3,0
12383330,10:29:00,10:29:00,7598,54,12.51,0
12383330,10:31:00,10:31:00,8610,55,12.88,0
12383330,10:32:00,10:32:00,8609,56,13.19,
12383339,17:51:00,17:51:00,1972,1,0,
12383339,17:52:00,17:52:00,1866,2,0.17,0
12383339,17:53:00,17:53:00,1853,3,0.49,0
12383339,17:54:00,17:54:00,1854,4,0.63,0
12383339,17:55:00,17:55:00,1856,5,0.91,0
12383339,17:56:00,17:56:00,1704,6,1.2,0
12383339,17:56:01,17:56:01,1705,7,1.32,0
12383339,17:58:00,17:58:00,1707,8,1.66,0
12383339,17:59:00,17:59:00,1708,9,1.95,0
12383339,18:00:00,18:00:00,1709,10,2.17,
12383339,18:02:00,18:02:00,1710,11,2.68,0
12383339,18:03:00,18:03:00,1711,12,2.91,0
12383339,18:05:00,18:05:00,1712,13,3.2,0
12383339,18:06:00,18:06:00,1713,14,3.43,0
12383339,18:07:00,18:07:00,1714,15,3.68,0
12383339,18:07:01,18:07:01,1715,16,3.83,0
12383339,18:08:00,18:08:00,1716,17,3.93,0
12383339,18:09:00,18:09:00,1717,18,4.06,0
12383339,18:11:00,18:11:00,1958,19,4.61,
12383339,18:12:00,18:12:00,1718,20,4.85,0
12383339,18:13:00,18:13:00,1719,21,4.98,0
12383339,18:13:01,18:13:01,1720,22,5.1,0
12383339,18:14:00,18:14:00,1721,23,5.29,0
12383339,18:15:00,18:15:00,1722,24,5.42,0
12383339,18:15:01,18:15:01,1723,25,5.62,0
12383339,18:17:00,18:17:00,1724,26,5.89,0
12383339,18:17:01,18:17:01,1725,27,6.05,0
12383339,18:18:00,18:18:00,1726,28,6.21,0
12383339,18:20:00,18:20:00,1930,29,6.61,0
12383339,18:21:00,18:21:00,1931,30,6.87,0
12383339,18:22:00,18:22:00,1859,31,7.07,0
12383339,18:23:00,18:23:00,7692,32,7.35,
12383339,18:25:00,18:25:00,1915,33,7.77,0
12383339,18:26:00,18:26:00,5682,34,8.05,0
12383339,18:27:00,18:27:00,5683,35,8.16,0
12383339,18:28:00,18:28:00,5684,36,8.37,0
12383339,18:28:01,18:28:01,5673,37,8.54,0
12383339,18:29:00,18:29:00,7890,38,8.8,0
12383339,18:31:00,18:31:00,5675,39,9.13,0
12383339,18:32:00,18:32:00,7891,40,9.35,0
12383339,18:33:00,18:33:00,5677,41,9.62,
12383339,18:34:00,18:34:00,5783,42,9.82,0
12383339,18:35:00,18:35:00,5785,43,10.05,0
12383339,18:36:00,18:36:00,5787,44,10.33,0
12383339,18:37:00,18:37:00,5249,45,10.51,0
12383339,18:38:00,18:38:00,5788,46,10.7,0
12383339,18:39:00,18:39:00,5789,47,10.95,0
12383339,18:39:01,18:39:01,5790,48,11.1,0
12383339,18:40:00,18:40:00,7593,49,11.35,0
12383339,18:42:00,18:42:00,7594,50,11.69,0
12383339,18:42:01,18:42:01,7595,51,11.85,0
12383339,18:43:00,18:43:00,7596,52,12.1,0
12383339,18:44:00,18:44:00,7597,53,12.3,0
12383339,18:45:00,18:45:00,7598,54,12.51,0
12383339,18:47:00,18:47:00,8610,55,12.88,0
12383339,18:48:00,18:48:00,8609,56,13.19,
12383341,14:50:00,14:50:00,1972,1,0,
12383341,14:51:00,14:51:00,1866,2,0.17,0
12383341,14:52:00,14:52:00,1853,3,0.49,0
12383341,14:53:00,14:53:00,1854,4,0.63,0
12383341,14:54:00,14:54:00,1856,5,0.91,0
12383341,14:56:00,14:56:00,1704,6,1.2,0
12383341,14:56:01,14:56:01,1705,7,1.32,0
12383341,14:58:00,14:58:00,1707,8,1.66,0
12383341,14:59:00,14:59:00,1708,9,1.95,0
12383341,15:00:00,15:00:00,1709,10,2.17,
12383341,15:02:00,15:02:00,1710,11,2.68,0
12383341,15:03:00,15:03:00,1711,12,2.91,0
12383341,15:05:00,15:05:00,1712,13,3.2,0
12383341,15:06:00,15:06:00,1713,14,3.43,0
12383341,15:07:00,15:07:00,1714,15,3.68,0
12383341,15:07:01,15:07:01,1715,16,3.83,0
12383341,15:08:00,15:08:00,1716,17,3.93,0
12383341,15:09:00,15:09:00,1717,18,4.06,0
12383341,15:11:00,15:11:00,1958,19,4.61,
12383341,15:12:00,15:12:00,1718,20,4.85,0
12383341,15:13:00,15:13:00,1719,21,4.98,0
12383341,15:13:01,15:13:01,1720,22,5.1,0
12383341,15:14:00,15:14:00,1721,23,5.29,0
12383341,15:15:00,15:15:00,1722,24,5.42,0
12383341,15:15:01,15:15:01,1723,25,5.62,0
12383341,15:17:00,15:17:00,1724,26,5.89,0
12383341,15:17:01,15:17:01,1725,27,6.05,0
12383341,15:18:00,15:18:00,1726,28,6.21,0
12383341,15:20:00,15:20:00,1930,29,6.61,0
12383341,15:21:00,15:21:00,1931,30,6.87,0
12383341,15:22:00,15:22:00,1859,31,7.07,0
12383341,15:23:00,15:23:00,7692,32,7.35,
12383341,15:25:00,15:25:00,1915,33,7.77,0
12383341,15:26:00,15:26:00,5682,34,8.05,0
12383341,15:27:00,15:27:00,5683,35,8.16,0
12383341,15:28:00,15:28:00,5684,36,8.37,0
12383341,15:29:00,15:29:00,5673,37,8.54,0
12383341,15:30:00,15:30:00,7890,38,8.8,0
12383341,15:32:00,15:32:00,5675,39,9.13,0
12383341,15:33:00,15:33:00,7891,40,9.35,0
12383341,15:34:00,15:34:00,5677,41,9.62,
12383341,15:35:00,15:35:00,5783,42,9.82,0
12383341,15:36:00,15:36:00,5785,43,10.05,0
12383341,15:37:00,15:37:00,5787,44,10.33,0
12383341,15:38:00,15:38:00,5249,45,10.51,0
12383341,15:39:00,15:39:00,5788,46,10.7,0
12383341,15:40:00,15:40:00,5789,47,10.95,0
12383341,15:41:00,15:41:00,5790,48,11.1,0
12383341,15:42:00,15:42:00,7593,49,11.35,0
12383341,15:44:00,15:44:00,7594,50,11.69,0
12383341,15:45:00,15:45:00,7595,51,11.85,0
12383341,15:46:00,15:46:00,7596,52,12.1,0
12383341,15:47:00,15:47:00,7597,53,12.3,0
12383341,15:48:00,15:48:00,7598,54,12.51,0
12383341,15:50:00,15:50:00,8610,55,12.88,0
12383341,15:51:00,15:51:00,8609,56,13.19,
12383345,07:11:00,07:11:00,1972,1,0,
12383345,07:12:00,07:12:00,1866,2,0.17,0
12383345,07:13:00,07:13:00,1853,3,0.49,0
12383345,07:14:00,07:14:00,1854,4,0.63,0
12383345,07:15:00,07:15:00,1856,5,0.91,0
12383345,07:16:00,07:16:00,1704,6,1.2,0
12383345,07:16:01,07:16:01,1705,7,1.32,0
12383345,07:18:00,07:18:00,1707,8,1.66,0
12383345,07:19:00,07:19:00,1708,9,1.95,0
12383345,07:20:00,07:20:00,1709,10,2.17,
12383345,07:22:00,07:22:00,1710,11,2.68,0
12383345,07:23:00,07:23:00,1711,12,2.91,0
12383345,07:24:00,07:24:00,1712,13,3.2,0
12383345,07:25:00,07:25:00,1713,14,3.43,0
12383345,07:26:00,07:26:00,1714,15,3.68,0
12383345,07:27:00,07:27:00,1715,16,3.83,0
12383345,07:27:01,07:27:01,1716,17,3.93,0
12383345,07:28:00,07:28:00,1717,18,4.06,0
12383345,07:30:00,07:30:00,1958,19,4.61,
12383345,07:31:00,07:31:00,1718,20,4.85,0
12383345,07:31:01,07:31:01,1719,21,4.98,0
12383345,07:32:00,07:32:00,1720,22,5.1,0
12383345,07:33:00,07:33:00,1721,23,5.29,0
12383345,07:33:01,07:33:01,1722,24,5.42,0
12383345,07:34:00,07:34:00,1723,25,5.62,0
12383345,07:35:00,07:35:00,1724,26,5.89,0
12383345,07:35:01,07:35:01,1725,27,6.05,0
12383345,07:36:00,07:36:00,1726,28,6.21,0
12383345,07:37:00,07:37:00,1930,29,6.61,0
12383345,07:38:00,07:38:00,1931,30,6.87,0
12383345,07:39:00,07:39:00,1859,31,7.07,0
12383345,07:40:00,07:40:00,7692,32,7.35,
12383345,07:42:00,07:42:00,1915,33,7.77,0
12383345,07:43:00,07:43:00,5682,34,8.05,0
12383345,07:43:01,07:43:01,5683,35,8.16,0
12383345,07:44:00,07:44:00,5684,36,8.37,0
12383345,07:45:00,07:45:00,5673,37,8.54,0
12383345,07:46:00,07:46:00,7890,38,8.8,0
12383345,07:47:00,07:47:00,5675,39,9.13,0
12383345,07:48:00,07:48:00,7891,40,9.35,0
12383345,07:49:00,07:49:00,5677,41,9.62,
12383345,07:50:00,07:50:00,5783,42,9.82,0
12383345,07:51:00,07:51:00,5785,43,10.05,0
12383345,07:52:00,07:52:00,5787,44,10.33,0
12383345,07:52:01,07:52:01,5249,45,10.51,0
12383345,07:53:00,07:53:00,5788,46,10.7,0
12383345,07:54:00,07:54:00,5789,47,10.95,0
12383345,07:54:01,07:54:01,5790,48,11.1,0
12383345,07:55:00,07:55:00,7593,49,11.35,0
12383345,07:57:00,07:57:00,7594,50,11.69,0
12383345,07:57:01,07:57:01,7595,51,11.85,0
12383345,07:58:00,07:58:00,7596,52,12.1,0
12383345,07:59:00,07:59:00,7597,53,12.3,0
12383345,08:00:00,08:00:00,7598,54,12.51,0
12383345,08:01:00,08:01:00,8610,55,12.88,0
12383345,08:02:00,08:02:00,8609,56,13.19,
12383346,06:04:00,06:04:00,1972,1,0,
12383346,06:05:00,06:05:00,1866,2,0.17,0
12383346,06:06:00,06:06:00,1853,3,0.49,0
12383346,06:07:00,06:07:00,1854,4,0.63,0
12383346,06:08:00,06:08:00,1856,5,0.91,0
12383346,06:09:00,06:09:00,1704,6,1.2,0
12383346,06:09:01,06:09:01,1705,7,1.32,0
12383346,06:11:00,06:11:00,1707,8,1.66,0
12383346,06:12:00,06:12:00,1708,9,1.95,0
12383346,06:13:00,06:13:00,1709,10,2.17,
12383346,06:15:00,06:15:00,1710,11,2.68,0
12383346,06:16:00,06:16:00,1711,12,2.91,0
12383346,06:17:00,06:17:00,1712,13,3.2,0
12383346,06:18:00,06:18:00,1713,14,3.43,0
12383346,06:19:00,06:19:00,1714,15,3.68,0
12383346,06:20:00,06:20:00,1715,16,3.83,0
12383346,06:20:01,06:20:01,1716,17,3.93,0
12383346,06:21:00,06:21:00,1717,18,4.06,0
12383346,06:23:00,06:23:00,1958,19,4.61,
12383346,06:24:00,06:24:00,1718,20,4.85,0
12383346,06:24:01,06:24:01,1719,21,4.98,0
12383346,06:25:00,06:25:00,1720,22,5.1,0
12383346,06:26:00,06:26:00,1721,23,5.29,0
12383346,06:26:01,06:26:01,1722,24,5.42,0
12383346,06:27:00,06:27:00,1723,25,5.62,0
12383346,06:28:00,06:28:00,1724,26,5.89,0
12383346,06:28:01,06:28:01,1725,27,6.05,0
12383346,06:29:00,06:29:00,1726,28,6.21,0
12383346,06:30:00,06:30:00,1930,29,6.61,0
12383346,06:31:00,06:31:00,1931,30,6.87,0
12383346,06:32:00,06:32:00,1859,31,7.07,0
12383346,06:33:00,06:33:00,7692,32,7.35,
12383346,06:35:00,06:35:00,1915,33,7.77,0
12383346,06:36:00,06:36:00,5682,34,8.05,0
12383346,06:36:01,06:36:01,5683,35,8.16,0
12383346,06:37:00,06:37:00,5684,36,8.37,0
12383346,06:38:00,06:38:00,5673,37,8.54,0
12383346,06:39:00,06:39:00,7890,38,8.8,0
12383346,06:40:00,06:40:00,5675,39,9.13,0
12383346,06:41:00,06:41:00,7891,40,9.35,0
12383346,06:42:00,06:42:00,5677,41,9.62,
12383346,06:43:00,06:43:00,5783,42,9.82,0
12383346,06:44:00,06:44:00,5785,43,10.05,0
12383346,06:45:00,06:45:00,5787,44,10.33,0
12383346,06:45:01,06:45:01,5249,45,10.51,0
12383346,06:46:00,06:46:00,5788,46,10.7,0
12383346,06:47:00,06:47:00,5789,47,10.95,0
12383346,06:47:01,06:47:01,5790,48,11.1,0
12383346,06:48:00,06:48:00,7593,49,11.35,0
12383346,06:50:00,06:50:00,7594,50,11.69,0
12383346,06:50:01,06:50:01,7595,51,11.85,0
12383346,06:51:00,06:51:00,7596,52,12.1,0
12383346,06:52:00,06:52:00,7597,53,12.3,0
12383346,06:53:00,06:53:00,7598,54,12.51,0
12383346,06:54:00,06:54:00,8610,55,12.88,0
12383346,06:55:00,06:55:00,8609,56,13.19,
12383348,19:52:00,19:52:00,1972,1,0,
12383348,19:53:00,19:53:00,1866,2,0.17,0
12383348,19:54:00,19:54:00,1853,3,0.49,0
12383348,19:55:00,19:55:00,1854,4,0.63,0
12383348,19:56:00,19:56:00,1856,5,0.91,0
12383348,19:58:00,19:58:00,1704,6,1.2,0
12383348,19:58:01,19:58:01,1705,7,1.32,0
12383348,20:00:00,20:00:00,1707,8,1.66,0
12383348,20:01:00,20:01:00,1708,9,1.95,0
12383348,20:02:00,20:02:00,1709,10,2.17,
12383348,20:04:00,20:04:00,1710,11,2.68,0
12383348,20:05:00,20:05:00,1711,12,2.91,0
12383348,20:06:00,20:06:00,1712,13,3.2,0
12383348,20:07:00,20:07:00,1713,14,3.43,0
12383348,20:08:00,20:08:00,1714,15,3.68,0
12383348,20:09:00,20:09:00,1715,16,3.83,0
12383348,20:09:01,20:09:01,1716,17,3.93,0
12383348,20:10:00,20:10:00,1717,18,4.06,0
12383348,20:12:00,20:12:00,1958,19,4.61,
12383348,20:13:00,20:13:00,1718,20,4.85,0
12383348,20:13:01,20:13:01,1719,21,4.98,0
12383348,20:14:00,20:14:00,1720,22,5.1,0
12383348,20:15:00,20:15:00,1721,23,5.29,0
12383348,20:15:01,20:15:01,1722,24,5.42,0
12383348,20:16:00,20:16:00,1723,25,5.62,0
12383348,20:17:00,20:17:00,1724,26,5.89,0
12383348,20:18:00,20:18:00,1725,27,6.05,0
12383348,20:18:01,20:18:01,1726,28,6.21,0
12383348,20:20:00,20:20:00,1930,29,6.61,0
12383348,20:21:00,20:21:00,1931,30,6.87,0
12383348,20:22:00,20:22:00,1859,31,7.07,0
12383348,20:23:00,20:23:00,7692,32,7.35,
12383348,20:25:00,20:25:00,1915,33,7.77,0
12383348,20:26:00,20:26:00,5682,34,8.05,0
12383348,20:26:01,20:26:01,5683,35,8.16,0
12383348,20:27:00,20:27:00,5684,36,8.37,0
12383348,20:28:00,20:28:00,5673,37,8.54,0
12383348,20:29:00,20:29:00,7890,38,8.8,0
12383348,20:30:00,20:30:00,5675,39,9.13,0
12383348,20:31:00,20:31:00,7891,40,9.35,0
12383348,20:32:00,20:32:00,5677,41,9.62,
12383348,20:33:00,20:33:00,5783,42,9.82,0
12383348,20:34:00,20:34:00,5785,43,10.05,0
12383348,20:35:00,20:35:00,5787,44,10.33,0
12383348,20:36:00,20:36:00,5249,45,10.51,0
12383348,20:37:00,20:37:00,5788,46,10.7,0
12383348,20:38:00,20:38:00,5789,47,10.95,0
12383348,20:38:01,20:38:01,5790,48,11.1,0
12383348,20:39:00,20:39:00,7593,49,11.35,0
12383348,20:41:00,20:41:00,7594,50,11.69,0
12383348,20:41:01,20:41:01,7595,51,11.85,0
12383348,20:42:00,20:42:00,7596,52,12.1,0
12383348,20:43:00,20:43:00,7597,53,12.3,0
12383348,20:44:00,20:44:00,7598,54,12.51,0
12383348,20:46:00,20:46:00,8610,55,12.88,0
12383348,20:47:00,20:47:00,8609,56,13.19,
12383350,05:05:00,05:05:00,1972,1,0,
12383350,05:06:00,05:06:00,1866,2,0.17,0
12383350,05:07:00,05:07:00,1853,3,0.49,0
12383350,05:08:00,05:08:00,1854,4,0.63,0
12383350,05:09:00,05:09:00,1856,5,0.91,0
12383350,05:10:00,05:10:00,1704,6,1.2,0
12383350,05:10:01,05:10:01,1705,7,1.32,0
12383350,05:12:00,05:12:00,1707,8,1.66,0
12383350,05:13:00,05:13:00,1708,9,1.95,0
12383350,05:14:00,05:14:00,1709,10,2.17,
12383350,05:16:00,05:16:00,1710,11,2.68,0
12383350,05:17:00,05:17:00,1711,12,2.91,0
12383350,05:18:00,05:18:00,1712,13,3.2,0
12383350,05:19:00,05:19:00,1713,14,3.43,0
12383350,05:20:00,05:20:00,1714,15,3.68,0
12383350,05:21:00,05:21:00,1715,16,3.83,0
12383350,05:21:01,05:21:01,1716,17,3.93,0
12383350,05:22:00,05:22:00,1717,18,4.06,0
12383350,05:24:00,05:24:00,1958,19,4.61,
12383350,05:25:00,05:25:00,1718,20,4.85,0
12383350,05:25:01,05:25:01,1719,21,4.98,0
12383350,05:26:00,05:26:00,1720,22,5.1,0
12383350,05:27:00,05:27:00,1721,23,5.29,0
12383350,05:27:01,05:27:01,1722,24,5.42,0
12383350,05:28:00,05:28:00,1723,25,5.62,0
12383350,05:29:00,05:29:00,1724,26,5.89,0
12383350,05:29:01,05:29:01,1725,27,6.05,0
12383350,05:30:00,05:30:00,1726,28,6.21,0
12383350,05:31:00,05:31:00,1930,29,6.61,0
12383350,05:32:00,05:32:00,1931,30,6.87,0
12383350,05:33:00,05:33:00,1859,31,7.07,0
12383350,05:34:00,05:34:00,7692,32,7.35,
12383350,05:36:00,05:36:00,1915,33,7.77,0
12383350,05:37:00,05:37:00,5682,34,8.05,0
12383350,05:37:01,05:37:01,5683,35,8.16,0
12383350,05:38:00,05:38:00,5684,36,8.37,0
12383350,05:39:00,05:39:00,5673,37,8.54,0
12383350,05:40:00,05:40:00,7890,38,8.8,0
12383350,05:41:00,05:41:00,5675,39,9.13,0
12383350,05:42:00,05:42:00,7891,40,9.35,0
12383350,05:43:00,05:43:00,5677,41,9.62,
12383350,05:44:00,05:44:00,5783,42,9.82,0
12383350,05:45:00,05:45:00,5785,43,10.05,0
12383350,05:46:00,05:46:00,5787,44,10.33,0
12383350,05:46:01,05:46:01,5249,45,10.51,0
12383350,05:47:00,05:47:00,5788,46,10.7,0
12383350,05:48:00,05:48:00,5789,47,10.95,0
12383350,05:48:01,05:48:01,5790,48,11.1,0
12383350,05:49:00,05:49:00,7593,49,11.35,0
12383350,05:51:00,05:51:00,7594,50,11.69,0
12383350,05:51:01,05:51:01,7595,51,11.85,0
12383350,05:52:00,05:52:00,7596,52,12.1,0
12383350,05:53:00,05:53:00,7597,53,12.3,0
12383350,05:54:00,05:54:00,7598,54,12.51,0
12383350,05:55:00,05:55:00,8610,55,12.88,0
12383350,05:56:00,05:56:00,8609,56,13.19,
12383351,21:14:00,21:14:00,1972,1,0,
12383351,21:15:00,21:15:00,1866,2,0.17,0
12383351,21:16:00,21:16:00,1853,3,0.49,0
12383351,21:17:00,21:17:00,1854,4,0.63,0
12383351,21:18:00,21:18:00,1856,5,0.91,0
12383351,21:19:00,21:19:00,1704,6,1.2,0
12383351,21:19:01,21:19:01,1705,7,1.32,0
12383351,21:21:00,21:21:00,1707,8,1.66,0
12383351,21:22:00,21:22:00,1708,9,1.95,0
12383351,21:23:00,21:23:00,1709,10,2.17,
12383351,21:25:00,21:25:00,1710,11,2.68,0
12383351,21:26:00,21:26:00,1711,12,2.91,0
12383351,21:27:00,21:27:00,1712,13,3.2,0
12383351,21:28:00,21:28:00,1713,14,3.43,0
12383351,21:29:00,21:29:00,1714,15,3.68,0
12383351,21:30:00,21:30:00,1715,16,3.83,0
12383351,21:30:01,21:30:01,1716,17,3.93,0
12383351,21:31:00,21:31:00,1717,18,4.06,0
12383351,21:33:00,21:33:00,1958,19,4.61,
12383351,21:34:00,21:34:00,1718,20,4.85,0
12383351,21:34:01,21:34:01,1719,21,4.98,0
12383351,21:35:00,21:35:00,1720,22,5.1,0
12383351,21:36:00,21:36:00,1721,23,5.29,0
12383351,21:36:01,21:36:01,1722,24,5.42,0
12383351,21:37:00,21:37:00,1723,25,5.62,0
12383351,21:38:00,21:38:00,1724,26,5.89,0
12383351,21:39:00,21:39:00,1725,27,6.05,0
12383351,21:39:01,21:39:01,1726,28,6.21,0
12383351,21:41:00,21:41:00,1930,29,6.61,0
12383351,21:42:00,21:42:00,1931,30,6.87,0
12383351,21:43:00,21:43:00,1859,31,7.07,0
12383351,21:44:00,21:44:00,7692,32,7.35,
12383351,21:46:00,21:46:00,1915,33,7.77,0
12383351,21:47:00,21:47:00,5682,34,8.05,0
12383351,21:47:01,21:47:01,5683,35,8.16,0
12383351,21:48:00,21:48:00,5684,36,8.37,0
12383351,21:49:00,21:49:00,5673,37,8.54,0
12383351,21:50:00,21:50:00,7890,38,8.8,0
12383351,21:51:00,21:51:00,5675,39,9.13,0
12383351,21:52:00,21:52:00,7891,40,9.35,0
12383351,21:53:00,21:53:00,5677,41,9.62,
12383351,21:54:00,21:54:00,5783,42,9.82,0
12383351,21:55:00,21:55:00,5785,43,10.05,0
12383351,21:56:00,21:56:00,5787,44,10.33,0
12383351,21:56:01,21:56:01,5249,45,10.51,0
12383351,21:57:00,21:57:00,5788,46,10.7,0
12383351,21:58:00,21:58:00,5789,47,10.95,0
12383351,21:58:01,21:58:01,5790,48,11.1,0
12383351,21:59:00,21:59:00,7593,49,11.35,0
12383351,22:01:00,22:01:00,7594,50,11.69,0
12383351,22:01:01,22:01:01,7595,51,11.85,0
12383351,22:02:00,22:02:00,7596,52,12.1,0
12383351,22:03:00,22:03:00,7597,53,12.3,0
12383351,22:04:00,22:04:00,7598,54,12.51,0
12383351,22:05:00,22:05:00,8610,55,12.88,0
12383351,22:06:00,22:06:00,8609,56,13.19,
12384493,10:21:00,10:21:00,1972,1,0,
12384493,10:22:00,10:22:00,1866,2,0.17,0
12384493,10:23:00,10:23:00,1853,3,0.49,0
12384493,10:24:00,10:24:00,1854,4,0.63,0
12384493,10:25:00,10:25:00,1856,5,0.91,0
12384493,10:26:00,10:26:00,1704,6,1.2,0
12384493,10:26:01,10:26:01,1705,7,1.32,0
12384493,10:28:00,10:28:00,1707,8,1.66,0
12384493,10:29:00,10:29:00,1708,9,1.95,0
12384493,10:30:00,10:30:00,1709,10,2.17,
12384493,10:32:00,10:32:00,1710,11,2.68,0
12384493,10:33:00,10:33:00,1711,12,2.91,0
12384493,10:35:00,10:35:00,1712,13,3.2,0
12384493,10:36:00,10:36:00,1713,14,3.43,0
12384493,10:37:00,10:37:00,1714,15,3.68,0
12384493,10:37:01,10:37:01,1715,16,3.83,0
12384493,10:38:00,10:38:00,1716,17,3.93,0
12384493,10:39:00,10:39:00,1717,18,4.06,0
12384493,10:41:00,10:41:00,1958,19,4.61,
12384493,10:42:00,10:42:00,1718,20,4.85,0
12384493,10:43:00,10:43:00,1719,21,4.98,0
12384493,10:43:01,10:43:01,1720,22,5.1,0
12384493,10:44:00,10:44:00,1721,23,5.29,0
12384493,10:45:00,10:45:00,1722,24,5.42,0
12384493,10:45:01,10:45:01,1723,25,5.62,0
12384493,10:47:00,10:47:00,1724,26,5.89,0
12384493,10:47:01,10:47:01,1725,27,6.05,0
12384493,10:48:00,10:48:00,1726,28,6.21,0
12384493,10:50:00,10:50:00,1930,29,6.61,0
12384493,10:51:00,10:51:00,1931,30,6.87,0
12384493,10:52:00,10:52:00,1859,31,7.07,0
12384493,10:53:00,10:53:00,7692,32,7.35,
12384493,10:55:00,10:55:00,1915,33,7.77,0
12384493,10:56:00,10:56:00,5682,34,8.05,0
12384493,10:57:00,10:57:00,5683,35,8.16,0
12384493,10:58:00,10:58:00,5684,36,8.37,0
12384493,10:59:00,10:59:00,5673,37,8.54,0
12384493,11:00:00,11:00:00,7890,38,8.8,0
12384493,11:02:00,11:02:00,5675,39,9.13,0
12384493,11:03:00,11:03:00,7891,40,9.35,0
12384493,11:04:00,11:04:00,5677,41,9.62,
12384493,11:05:00,11:05:00,5783,42,9.82,0
12384493,11:06:00,11:06:00,5785,43,10.05,0
12384493,11:07:00,11:07:00,5787,44,10.33,0
12384493,11:08:00,11:08:00,5249,45,10.51,0
12384493,11:09:00,11:09:00,5788,46,10.7,0
12384493,11:10:00,11:10:00,5789,47,10.95,0
12384493,11:10:01,11:10:01,5790,48,11.1,0
12384493,11:11:00,11:11:00,7593,49,11.35,0
12384493,11:13:00,11:13:00,7594,50,11.69,0
12384493,11:13:01,11:13:01,7595,51,11.85,0
12384493,11:14:00,11:14:00,7596,52,12.1,0
12384493,11:15:00,11:15:00,7597,53,12.3,0
12384493,11:16:00,11:16:00,7598,54,12.51,0
12384493,11:18:00,11:18:00,8610,55,12.88,0
12384493,11:19:00,11:19:00,8609,56,13.19,
12384494,15:35:00,15:35:00,1972,1,0,
12384494,15:36:00,15:36:00,1866,2,0.17,0
12384494,15:37:00,15:37:00,1853,3,0.49,0
12384494,15:38:00,15:38:00,1854,4,0.63,0
12384494,15:39:00,15:39:00,1856,5,0.91,0
12384494,15:41:00,15:41:00,1704,6,1.2,0
12384494,15:41:01,15:41:01,1705,7,1.32,0
12384494,15:43:00,15:43:00,1707,8,1.66,0
12384494,15:44:00,15:44:00,1708,9,1.95,0
12384494,15:45:00,15:45:00,1709,10,2.17,
12384494,15:47:00,15:47:00,1710,11,2.68,0
12384494,15:48:00,15:48:00,1711,12,2.91,0
12384494,15:50:00,15:50:00,1712,13,3.2,0
12384494,15:51:00,15:51:00,1713,14,3.43,0
12384494,15:52:00,15:52:00,1714,15,3.68,0
12384494,15:52:01,15:52:01,1715,16,3.83,0
12384494,15:53:00,15:53:00,1716,17,3.93,0
12384494,15:54:00,15:54:00,1717,18,4.06,0
12384494,15:56:00,15:56:00,1958,19,4.61,
12384494,15:57:00,15:57:00,1718,20,4.85,0
12384494,15:58:00,15:58:00,1719,21,4.98,0
12384494,15:58:01,15:58:01,1720,22,5.1,0
12384494,15:59:00,15:59:00,1721,23,5.29,0
12384494,16:00:00,16:00:00,1722,24,5.42,0
12384494,16:00:01,16:00:01,1723,25,5.62,0
12384494,16:02:00,16:02:00,1724,26,5.89,0
12384494,16:02:01,16:02:01,1725,27,6.05,0
12384494,16:03:00,16:03:00,1726,28,6.21,0
12384494,16:05:00,16:05:00,1930,29,6.61,0
12384494,16:06:00,16:06:00,1931,30,6.87,0
12384494,16:07:00,16:07:00,1859,31,7.07,0
12384494,16:08:00,16:08:00,7692,32,7.35,
12384494,16:10:00,16:10:00,1915,33,7.77,0
12384494,16:11:00,16:11:00,5682,34,8.05,0
12384494,16:12:00,16:12:00,5683,35,8.16,0
12384494,16:13:00,16:13:00,5684,36,8.37,0
12384494,16:14:00,16:14:00,5673,37,8.54,0
12384494,16:15:00,16:15:00,7890,38,8.8,0
12384494,16:17:00,16:17:00,5675,39,9.13,0
12384494,16:18:00,16:18:00,7891,40,9.35,0
12384494,16:19:00,16:19:00,5677,41,9.62,
12384494,16:20:00,16:20:00,5783,42,9.82,0
12384494,16:21:00,16:21:00,5785,43,10.05,0
12384494,16:22:00,16:22:00,5787,44,10.33,0
12384494,16:23:00,16:23:00,5249,45,10.51,0
12384494,16:24:00,16:24:00,5788,46,10.7,0
12384494,16:25:00,16:25:00,5789,47,10.95,0
12384494,16:26:00,16:26:00,5790,48,11.1,0
12384494,16:27:00,16:27:00,7593,49,11.35,0
12384494,16:29:00,16:29:00,7594,50,11.69,0
12384494,16:30:00,16:30:00,7595,51,11.85,0
12384494,16:31:00,16:31:00,7596,52,12.1,0
12384494,16:32:00,16:32:00,7597,53,12.3,0
12384494,16:33:00,16:33:00,7598,54,12.51,0
12384494,16:35:00,16:35:00,8610,55,12.88,0
12384494,16:36:00,16:36:00,8609,56,13.19,
12384495,06:04:00,06:04:00,1972,1,0,
12384495,06:05:00,06:05:00,1866,2,0.17,0
12384495,06:06:00,06:06:00,1853,3,0.49,0
12384495,06:07:00,06:07:00,1854,4,0.63,0
12384495,06:08:00,06:08:00,1856,5,0.91,0
12384495,06:09:00,06:09:00,1704,6,1.2,0
12384495,06:09:01,06:09:01,1705,7,1.32,0
12384495,06:11:00,06:11:00,1707,8,1.66,0
12384495,06:12:00,06:12:00,1708,9,1.95,0
12384495,06:13:00,06:13:00,1709,10,2.17,
12384495,06:15:00,06:15:00,1710,11,2.68,0
12384495,06:16:00,06:16:00,1711,12,2.91,0
12384495,06:17:00,06:17:00,1712,13,3.2,0
12384495,06:18:00,06:18:00,1713,14,3.43,0
12384495,06:19:00,06:19:00,1714,15,3.68,0
12384495,06:20:00,06:20:00,1715,16,3.83,0
12384495,06:20:01,06:20:01,1716,17,3.93,0
12384495,06:21:00,06:21:00,1717,18,4.06,0
12384495,06:23:00,06:23:00,1958,19,4.61,
12384495,06:24:00,06:24:00,1718,20,4.85,0
12384495,06:24:01,06:24:01,1719,21,4.98,0
12384495,06:25:00,06:25:00,1720,22,5.1,0
12384495,06:26:00,06:26:00,1721,23,5.29,0
12384495,06:26:01,06:26:01,1722,24,5.42,0
12384495,06:27:00,06:27:00,1723,25,5.62,0
12384495,06:28:00,06:28:00,1724,26,5.89,0
12384495,06:28:01,06:28:01,1725,27,6.05,0
12384495,06:29:00,06:29:00,1726,28,6.21,0
12384495,06:30:00,06:30:00,1930,29,6.61,0
12384495,06:31:00,06:31:00,1931,30,6.87,0
12384495,06:32:00,06:32:00,1859,31,7.07,0
12384495,06:33:00,06:33:00,7692,32,7.35,
12384495,06:35:00,06:35:00,1915,33,7.77,0
12384495,06:36:00,06:36:00,5682,34,8.05,0
12384495,06:36:01,06:36:01,5683,35,8.16,0
12384495,06:37:00,06:37:00,5684,36,8.37,0
12384495,06:38:00,06:38:00,5673,37,8.54,0
12384495,06:39:00,06:39:00,7890,38,8.8,0
12384495,06:40:00,06:40:00,5675,39,9.13,0
12384495,06:41:00,06:41:00,7891,40,9.35,0
12384495,06:42:00,06:42:00,5677,41,9.62,
12384495,06:43:00,06:43:00,5783,42,9.82,0
12384495,06:44:00,06:44:00,5785,43,10.05,0
12384495,06:45:00,06:45:00,5787,44,10.33,0
12384495,06:45:01,06:45:01,5249,45,10.51,0
12384495,06:46:00,06:46:00,5788,46,10.7,0
12384495,06:47:00,06:47:00,5789,47,10.95,0
12384495,06:47:01,06:47:01,5790,48,11.1,0
12384495,06:48:00,06:48:00,7593,49,11.35,0
12384495,06:50:00,06:50:00,7594,50,11.69,0
12384495,06:50:01,06:50:01,7595,51,11.85,0
12384495,06:51:00,06:51:00,7596,52,12.1,0
12384495,06:52:00,06:52:00,7597,53,12.3,0
12384495,06:53:00,06:53:00,7598,54,12.51,0
12384495,06:54:00,06:54:00,8610,55,12.88,0
12384495,06:55:00,06:55:00,8609,56,13.19,
12384496,16:21:00,16:21:00,1972,1,0,
12384496,16:22:00,16:22:00,1866,2,0.17,0
12384496,16:23:00,16:23:00,1853,3,0.49,0
12384496,16:24:00,16:24:00,1854,4,0.63,0
12384496,16:25:00,16:25:00,1856,5,0.91,0
12384496,16:26:00,16:26:00,1704,6,1.2,0
12384496,16:26:01,16:26:01,1705,7,1.32,0
12384496,16:28:00,16:28:00,1707,8,1.66,0
12384496,16:29:00,16:29:00,1708,9,1.95,0
12384496,16:30:00,16:30:00,1709,10,2.17,
12384496,16:32:00,16:32:00,1710,11,2.68,0
12384496,16:33:00,16:33:00,1711,12,2.91,0
12384496,16:35:00,16:35:00,1712,13,3.2,0
12384496,16:36:00,16:36:00,1713,14,3.43,0
12384496,16:37:00,16:37:00,1714,15,3.68,0
12384496,16:37:01,16:37:01,1715,16,3.83,0
12384496,16:38:00,16:38:00,1716,17,3.93,0
12384496,16:39:00,16:39:00,1717,18,4.06,0
12384496,16:41:00,16:41:00,1958,19,4.61,
12384496,16:42:00,16:42:00,1718,20,4.85,0
12384496,16:43:00,16:43:00,1719,21,4.98,0
12384496,16:43:01,16:43:01,1720,22,5.1,0
12384496,16:44:00,16:44:00,1721,23,5.29,0
12384496,16:45:00,16:45:00,1722,24,5.42,0
12384496,16:45:01,16:45:01,1723,25,5.62,0
12384496,16:47:00,16:47:00,1724,26,5.89,0
12384496,16:47:01,16:47:01,1725,27,6.05,0
12384496,16:48:00,16:48:00,1726,28,6.21,0
12384496,16:50:00,16:50:00,1930,29,6.61,0
12384496,16:51:00,16:51:00,1931,30,6.87,0
12384496,16:52:00,16:52:00,1859,31,7.07,0
12384496,16:53:00,16:53:00,7692,32,7.35,
12384496,16:55:00,16:55:00,1915,33,7.77,0
12384496,16:56:00,16:56:00,5682,34,8.05,0
12384496,16:57:00,16:57:00,5683,35,8.16,0
12384496,16:58:00,16:58:00,5684,36,8.37,0
12384496,16:58:01,16:58:01,5673,37,8.54,0
12384496,16:59:00,16:59:00,7890,38,8.8,0
12384496,17:01:00,17:01:00,5675,39,9.13,0
12384496,17:02:00,17:02:00,7891,40,9.35,0
12384496,17:03:00,17:03:00,5677,41,9.62,
12384496,17:04:00,17:04:00,5783,42,9.82,0
12384496,17:05:00,17:05:00,5785,43,10.05,0
12384496,17:06:00,17:06:00,5787,44,10.33,0
12384496,17:07:00,17:07:00,5249,45,10.51,0
12384496,17:08:00,17:08:00,5788,46,10.7,0
12384496,17:09:00,17:09:00,5789,47,10.95,0
12384496,17:09:01,17:09:01,5790,48,11.1,0
12384496,17:10:00,17:10:00,7593,49,11.35,0
12384496,17:12:00,17:12:00,7594,50,11.69,0
12384496,17:12:01,17:12:01,7595,51,11.85,0
12384496,17:13:00,17:13:00,7596,52,12.1,0
12384496,17:14:00,17:14:00,7597,53,12.3,0
12384496,17:15:00,17:15:00,7598,54,12.51,0
12384496,17:17:00,17:17:00,8610,55,12.88,0
12384496,17:18:00,17:18:00,8609,56,13.19,
12384497,17:06:00,17:06:00,1972,1,0,
12384497,17:07:00,17:07:00,1866,2,0.17,0
12384497,17:08:00,17:08:00,1853,3,0.49,0
12384497,17:09:00,17:09:00,1854,4,0.63,0
12384497,17:10:00,17:10:00,1856,5,0.91,0
12384497,17:11:00,17:11:00,1704,6,1.2,0
12384497,17:11:01,17:11:01,1705,7,1.32,0
12384497,17:13:00,17:13:00,1707,8,1.66,0
12384497,17:14:00,17:14:00,1708,9,1.95,0
12384497,17:15:00,17:15:00,1709,10,2.17,
12384497,17:17:00,17:17:00,1710,11,2.68,0
12384497,17:18:00,17:18:00,1711,12,2.91,0
12384497,17:20:00,17:20:00,1712,13,3.2,0
12384497,17:21:00,17:21:00,1713,14,3.43,0
12384497,17:22:00,17:22:00,1714,15,3.68,0
12384497,17:22:01,17:22:01,1715,16,3.83,0
12384497,17:23:00,17:23:00,1716,17,3.93,0
12384497,17:24:00,17:24:00,1717,18,4.06,0
12384497,17:26:00,17:26:00,1958,19,4.61,
12384497,17:27:00,17:27:00,1718,20,4.85,0
12384497,17:28:00,17:28:00,1719,21,4.98,0
12384497,17:28:01,17:28:01,1720,22,5.1,0
12384497,17:29:00,17:29:00,1721,23,5.29,0
12384497,17:30:00,17:30:00,1722,24,5.42,0
12384497,17:30:01,17:30:01,1723,25,5.62,0
12384497,17:32:00,17:32:00,1724,26,5.89,0
12384497,17:32:01,17:32:01,1725,27,6.05,0
12384497,17:33:00,17:33:00,1726,28,6.21,0
12384497,17:35:00,17:35:00,1930,29,6.61,0
12384497,17:36:00,17:36:00,1931,30,6.87,0
12384497,17:37:00,17:37:00,1859,31,7.07,0
12384497,17:38:00,17:38:00,7692,32,7.35,
12384497,17:40:00,17:40:00,1915,33,7.77,0
12384497,17:41:00,17:41:00,5682,34,8.05,0
12384497,17:42:00,17:42:00,5683,35,8.16,0
12384497,17:43:00,17:43:00,5684,36,8.37,0
12384497,17:43:01,17:43:01,5673,37,8.54,0
12384497,17:44:00,17:44:00,7890,38,8.8,0
12384497,17:46:00,17:46:00,5675,39,9.13,0
12384497,17:47:00,17:47:00,7891,40,9.35,0
12384497,17:48:00,17:48:00,5677,41,9.62,
12384497,17:49:00,17:49:00,5783,42,9.82,0
12384497,17:50:00,17:50:00,5785,43,10.05,0
12384497,17:51:00,17:51:00,5787,44,10.33,0
12384497,17:52:00,17:52:00,5249,45,10.51,0
12384497,17:53:00,17:53:00,5788,46,10.7,0
12384497,17:54:00,17:54:00,5789,47,10.95,0
12384497,17:54:01,17:54:01,5790,48,11.1,0
12384497,17:55:00,17:55:00,7593,49,11.35,0
12384497,17:57:00,17:57:00,7594,50,11.69,0
12384497,17:57:01,17:57:01,7595,51,11.85,0
12384497,17:58:00,17:58:00,7596,52,12.1,0
12384497,17:59:00,17:59:00,7597,53,12.3,0
12384497,18:00:00,18:00:00,7598,54,12.51,0
12384497,18:02:00,18:02:00,8610,55,12.88,0
12384497,18:03:00,18:03:00,8609,56,13.19,
12384498,17:51:00,17:51:00,1972,1,0,
12384498,17:52:00,17:52:00,1866,2,0.17,0
12384498,17:53:00,17:53:00,1853,3,0.49,0
12384498,17:54:00,17:54:00,1854,4,0.63,0
12384498,17:55:00,17:55:00,1856,5,0.91,0
12384498,17:56:00,17:56:00,1704,6,1.2,0
12384498,17:56:01,17:56:01,1705,7,1.32,0
12384498,17:58:00,17:58:00,1707,8,1.66,0
12384498,17:59:00,17:59:00,1708,9,1.95,0
12384498,18:00:00,18:00:00,1709,10,2.17,
12384498,18:02:00,18:02:00,1710,11,2.68,0
12384498,18:03:00,18:03:00,1711,12,2.91,0
12384498,18:05:00,18:05:00,1712,13,3.2,0
12384498,18:06:00,18:06:00,1713,14,3.43,0
12384498,18:07:00,18:07:00,1714,15,3.68,0
12384498,18:07:01,18:07:01,1715,16,3.83,0
12384498,18:08:00,18:08:00,1716,17,3.93,0
12384498,18:09:00,18:09:00,1717,18,4.06,0
12384498,18:11:00,18:11:00,1958,19,4.61,
12384498,18:12:00,18:12:00,1718,20,4.85,0
12384498,18:13:00,18:13:00,1719,21,4.98,0
12384498,18:13:01,18:13:01,1720,22,5.1,0
12384498,18:14:00,18:14:00,1721,23,5.29,0
12384498,18:15:00,18:15:00,1722,24,5.42,0
12384498,18:15:01,18:15:01,1723,25,5.62,0
12384498,18:17:00,18:17:00,1724,26,5.89,0
12384498,18:17:01,18:17:01,1725,27,6.05,0
12384498,18:18:00,18:18:00,1726,28,6.21,0
12384498,18:20:00,18:20:00,1930,29,6.61,0
12384498,18:21:00,18:21:00,1931,30,6.87,0
12384498,18:22:00,18:22:00,1859,31,7.07,0
12384498,18:23:00,18:23:00,7692,32,7.35,
12384498,18:25:00,18:25:00,1915,33,7.77,0
12384498,18:26:00,18:26:00,5682,34,8.05,0
12384498,18:27:00,18:27:00,5683,35,8.16,0
12384498,18:28:00,18:28:00,5684,36,8.37,0
12384498,18:28:01,18:28:01,5673,37,8.54,0
12384498,18:29:00,18:29:00,7890,38,8.8,0
12384498,18:31:00,18:31:00,5675,39,9.13,0
12384498,18:32:00,18:32:00,7891,40,9.35,0
12384498,18:33:00,18:33:00,5677,41,9.62,
12384498,18:34:00,18:34:00,5783,42,9.82,0
12384498,18:35:00,18:35:00,5785,43,10.05,0
12384498,18:36:00,18:36:00,5787,44,10.33,0
12384498,18:37:00,18:37:00,5249,45,10.51,0
12384498,18:38:00,18:38:00,5788,46,10.7,0
12384498,18:39:00,18:39:00,5789,47,10.95,0
12384498,18:39:01,18:39:01,5790,48,11.1,0
12384498,18:40:00,18:40:00,7593,49,11.35,0
12384498,18:42:00,18:42:00,7594,50,11.69,0
12384498,18:42:01,18:42:01,7595,51,11.85,0
12384498,18:43:00,18:43:00,7596,52,12.1,0
12384498,18:44:00,18:44:00,7597,53,12.3,0
12384498,18:45:00,18:45:00,7598,54,12.51,0
12384498,18:47:00,18:47:00,8610,55,12.88,0
12384498,18:48:00,18:48:00,8609,56,13.19,
12384499,21:14:00,21:14:00,1972,1,0,
12384499,21:15:00,21:15:00,1866,2,0.17,0
12384499,21:16:00,21:16:00,1853,3,0.49,0
12384499,21:17:00,21:17:00,1854,4,0.63,0
12384499,21:18:00,21:18:00,1856,5,0.91,0
12384499,21:19:00,21:19:00,1704,6,1.2,0
12384499,21:19:01,21:19:01,1705,7,1.32,0
12384499,21:21:00,21:21:00,1707,8,1.66,0
12384499,21:22:00,21:22:00,1708,9,1.95,0
12384499,21:23:00,21:23:00,1709,10,2.17,
12384499,21:25:00,21:25:00,1710,11,2.68,0
12384499,21:26:00,21:26:00,1711,12,2.91,0
12384499,21:27:00,21:27:00,1712,13,3.2,0
12384499,21:28:00,21:28:00,1713,14,3.43,0
12384499,21:29:00,21:29:00,1714,15,3.68,0
12384499,21:30:00,21:30:00,1715,16,3.83,0
12384499,21:30:01,21:30:01,1716,17,3.93,0
12384499,21:31:00,21:31:00,1717,18,4.06,0
12384499,21:33:00,21:33:00,1958,19,4.61,
12384499,21:34:00,21:34:00,1718,20,4.85,0
12384499,21:34:01,21:34:01,1719,21,4.98,0
12384499,21:35:00,21:35:00,1720,22,5.1,0
12384499,21:36:00,21:36:00,1721,23,5.29,0
12384499,21:36:01,21:36:01,1722,24,5.42,0
12384499,21:37:00,21:37:00,1723,25,5.62,0
12384499,21:38:00,21:38:00,1724,26,5.89,0
12384499,21:39:00,21:39:00,1725,27,6.05,0
12384499,21:39:01,21:39:01,1726,28,6.21,0
12384499,21:41:00,21:41:00,1930,29,6.61,0
12384499,21:42:00,21:42:00,1931,30,6.87,0
12384499,21:43:00,21:43:00,1859,31,7.07,0
12384499,21:44:00,21:44:00,7692,32,7.35,
12384499,21:46:00,21:46:00,1915,33,7.77,0
12384499,21:47:00,21:47:00,5682,34,8.05,0
12384499,21:47:01,21:47:01,5683,35,8.16,0
12384499,21:48:00,21:48:00,5684,36,8.37,0
12384499,21:49:00,21:49:00,5673,37,8.54,0
12384499,21:50:00,21:50:00,7890,38,8.8,0
12384499,21:51:00,21:51:00,5675,39,9.13,0
12384499,21:52:00,21:52:00,7891,40,9.35,0
12384499,21:53:00,21:53:00,5677,41,9.62,
12384499,21:54:00,21:54:00,5783,42,9.82,0
12384499,21:55:00,21:55:00,5785,43,10.05,0
12384499,21:56:00,21:56:00,5787,44,10.33,0
12384499,21:56:01,21:56:01,5249,45,10.51,0
12384499,21:57:00,21:57:00,5788,46,10.7,0
12384499,21:58:00,21:58:00,5789,47,10.95,0
12384499,21:58:01,21:58:01,5790,48,11.1,0
12384499,21:59:00,21:59:00,7593,49,11.35,0
12384499,22:01:00,22:01:00,7594,50,11.69,0
12384499,22:01:01,22:01:01,7595,51,11.85,0
12384499,22:02:00,22:02:00,7596,52,12.1,0
12384499,22:03:00,22:03:00,7597,53,12.3,0
12384499,22:04:00,22:04:00,7598,54,12.51,0
12384499,22:05:00,22:05:00,8610,55,12.88,0
12384499,22:06:00,22:06:00,8609,56,13.19,
12384500,05:05:00,05:05:00,1972,1,0,
12384500,05:06:00,05:06:00,1866,2,0.17,0
12384500,05:07:00,05:07:00,1853,3,0.49,0
12384500,05:08:00,05:08:00,1854,4,0.63,0
12384500,05:09:00,05:09:00,1856,5,0.91,0
12384500,05:10:00,05:10:00,1704,6,1.2,0
12384500,05:10:01,05:10:01,1705,7,1.32,0
12384500,05:12:00,05:12:00,1707,8,1.66,0
12384500,05:13:00,05:13:00,1708,9,1.95,0
12384500,05:14:00,05:14:00,1709,10,2.17,
12384500,05:16:00,05:16:00,1710,11,2.68,0
12384500,05:17:00,05:17:00,1711,12,2.91,0
12384500,05:18:00,05:18:00,1712,13,3.2,0
12384500,05:19:00,05:19:00,1713,14,3.43,0
12384500,05:20:00,05:20:00,1714,15,3.68,0
12384500,05:21:00,05:21:00,1715,16,3.83,0
12384500,05:21:01,05:21:01,1716,17,3.93,0
12384500,05:22:00,05:22:00,1717,18,4.06,0
12384500,05:24:00,05:24:00,1958,19,4.61,
12384500,05:25:00,05:25:00,1718,20,4.85,0
12384500,05:25:01,05:25:01,1719,21,4.98,0
12384500,05:26:00,05:26:00,1720,22,5.1,0
12384500,05:27:00,05:27:00,1721,23,5.29,0
12384500,05:27:01,05:27:01,1722,24,5.42,0
12384500,05:28:00,05:28:00,1723,25,5.62,0
12384500,05:29:00,05:29:00,1724,26,5.89,0
12384500,05:29:01,05:29:01,1725,27,6.05,0
12384500,05:30:00,05:30:00,1726,28,6.21,0
12384500,05:31:00,05:31:00,1930,29,6.61,0
12384500,05:32:00,05:32:00,1931,30,6.87,0
12384500,05:33:00,05:33:00,1859,31,7.07,0
12384500,05:34:00,05:34:00,7692,32,7.35,
12384500,05:36:00,05:36:00,1915,33,7.77,0
12384500,05:37:00,05:37:00,5682,34,8.05,0
12384500,05:37:01,05:37:01,5683,35,8.16,0
12384500,05:38:00,05:38:00,5684,36,8.37,0
12384500,05:39:00,05:39:00,5673,37,8.54,0
12384500,05:40:00,05:40:00,7890,38,8.8,0
12384500,05:41:00,05:41:00,5675,39,9.13,0
12384500,05:42:00,05:42:00,7891,40,9.35,0
12384500,05:43:00,05:43:00,5677,41,9.62,
12384500,05:44:00,05:44:00,5783,42,9.82,0
12384500,05:45:00,05:45:00,5785,43,10.05,0
12384500,05:46:00,05:46:00,5787,44,10.33,0
12384500,05:46:01,05:46:01,5249,45,10.51,0
12384500,05:47:00,05:47:00,5788,46,10.7,0
12384500,05:48:00,05:48:00,5789,47,10.95,0
12384500,05:48:01,05:48:01,5790,48,11.1,0
12384500,05:49:00,05:49:00,7593,49,11.35,0
12384500,05:51:00,05:51:00,7594,50,11.69,0
12384500,05:51:01,05:51:01,7595,51,11.85,0
12384500,05:52:00,05:52:00,7596,52,12.1,0
12384500,05:53:00,05:53:00,7597,53,12.3,0
12384500,05:54:00,05:54:00,7598,54,12.51,0
12384500,05:55:00,05:55:00,8610,55,12.88,0
12384500,05:56:00,05:56:00,8609,56,13.19,
12384501,12:37:00,12:37:00,1972,1,0,
12384501,12:38:00,12:38:00,1866,2,0.17,0
12384501,12:39:00,12:39:00,1853,3,0.49,0
12384501,12:40:00,12:40:00,1854,4,0.63,0
12384501,12:41:00,12:41:00,1856,5,0.91,0
12384501,12:42:00,12:42:00,1704,6,1.2,0
12384501,12:42:01,12:42:01,1705,7,1.32,0
12384501,12:44:00,12:44:00,1707,8,1.66,0
12384501,12:45:00,12:45:00,1708,9,1.95,0
12384501,12:46:00,12:46:00,1709,10,2.17,
12384501,12:48:00,12:48:00,1710,11,2.68,0
12384501,12:49:00,12:49:00,1711,12,2.91,0
12384501,12:51:00,12:51:00,1712,13,3.2,0
12384501,12:52:00,12:52:00,1713,14,3.43,0
12384501,12:53:00,12:53:00,1714,15,3.68,0
12384501,12:53:01,12:53:01,1715,16,3.83,0
12384501,12:54:00,12:54:00,1716,17,3.93,0
12384501,12:55:00,12:55:00,1717,18,4.06,0
12384501,12:57:00,12:57:00,1958,19,4.61,
12384501,12:58:00,12:58:00,1718,20,4.85,0
12384501,12:59:00,12:59:00,1719,21,4.98,0
12384501,12:59:01,12:59:01,1720,22,5.1,0
12384501,13:00:00,13:00:00,1721,23,5.29,0
12384501,13:01:00,13:01:00,1722,24,5.42,0
12384501,13:01:01,13:01:01,1723,25,5.62,0
12384501,13:03:00,13:03:00,1724,26,5.89,0
12384501,13:03:01,13:03:01,1725,27,6.05,0
12384501,13:04:00,13:04:00,1726,28,6.21,0
12384501,13:06:00,13:06:00,1930,29,6.61,0
12384501,13:07:00,13:07:00,1931,30,6.87,0
12384501,13:08:00,13:08:00,1859,31,7.07,0
12384501,13:09:00,13:09:00,7692,32,7.35,
12384501,13:11:00,13:11:00,1915,33,7.77,0
12384501,13:12:00,13:12:00,5682,34,8.05,0
12384501,13:13:00,13:13:00,5683,35,8.16,0
12384501,13:14:00,13:14:00,5684,36,8.37,0
12384501,13:15:00,13:15:00,5673,37,8.54,0
12384501,13:16:00,13:16:00,7890,38,8.8,0
12384501,13:18:00,13:18:00,5675,39,9.13,0
12384501,13:19:00,13:19:00,7891,40,9.35,0
12384501,13:20:00,13:20:00,5677,41,9.62,
12384501,13:21:00,13:21:00,5783,42,9.82,0
12384501,13:22:00,13:22:00,5785,43,10.05,0
12384501,13:23:00,13:23:00,5787,44,10.33,0
12384501,13:24:00,13:24:00,5249,45,10.51,0
12384501,13:25:00,13:25:00,5788,46,10.7,0
12384501,13:26:00,13:26:00,5789,47,10.95,0
12384501,13:26:01,13:26:01,5790,48,11.1,0
12384501,13:27:00,13:27:00,7593,49,11.35,0
12384501,13:29:00,13:29:00,7594,50,11.69,0
12384501,13:29:01,13:29:01,7595,51,11.85,0
12384501,13:30:00,13:30:00,7596,52,12.1,0
12384501,13:31:00,13:31:00,7597,53,12.3,0
12384501,13:32:00,13:32:00,7598,54,12.51,0
12384501,13:34:00,13:34:00,8610,55,12.88,0
12384501,13:35:00,13:35:00,8609,56,13.19,
12384502,13:20:00,13:20:00,1972,1,0,
12384502,13:21:00,13:21:00,1866,2,0.17,0
12384502,13:22:00,13:22:00,1853,3,0.49,0
12384502,13:23:00,13:23:00,1854,4,0.63,0
12384502,13:24:00,13:24:00,1856,5,0.91,0
12384502,13:26:00,13:26:00,1704,6,1.2,0
12384502,13:26:01,13:26:01,1705,7,1.32,0
12384502,13:28:00,13:28:00,1707,8,1.66,0
12384502,13:29:00,13:29:00,1708,9,1.95,0
12384502,13:30:00,13:30:00,1709,10,2.17,
12384502,13:32:00,13:32:00,1710,11,2.68,0
12384502,13:33:00,13:33:00,1711,12,2.91,0
12384502,13:35:00,13:35:00,1712,13,3.2,0
12384502,13:36:00,13:36:00,1713,14,3.43,0
12384502,13:37:00,13:37:00,1714,15,3.68,0
12384502,13:37:01,13:37:01,1715,16,3.83,0
12384502,13:38:00,13:38:00,1716,17,3.93,0
12384502,13:39:00,13:39:00,1717,18,4.06,0
12384502,13:41:00,13:41:00,1958,19,4.61,
12384502,13:42:00,13:42:00,1718,20,4.85,0
12384502,13:43:00,13:43:00,1719,21,4.98,0
12384502,13:43:01,13:43:01,1720,22,5.1,0
12384502,13:44:00,13:44:00,1721,23,5.29,0
12384502,13:45:00,13:45:00,1722,24,5.42,0
12384502,13:45:01,13:45:01,1723,25,5.62,0
12384502,13:47:00,13:47:00,1724,26,5.89,0
12384502,13:47:01,13:47:01,1725,27,6.05,0
12384502,13:48:00,13:48:00,1726,28,6.21,0
12384502,13:50:00,13:50:00,1930,29,6.61,0
12384502,13:51:00,13:51:00,1931,30,6.87,0
12384502,13:52:00,13:52:00,1859,31,7.07,0
12384502,13:53:00,13:53:00,7692,32,7.35,
12384502,13:55:00,13:55:00,1915,33,7.77,0
12384502,13:56:00,13:56:00,5682,34,8.05,0
12384502,13:57:00,13:57:00,5683,35,8.16,0
12384502,13:58:00,13:58:00,5684,36,8.37,0
12384502,13:59:00,13:59:00,5673,37,8.54,0
12384502,14:00:00,14:00:00,7890,38,8.8,0
12384502,14:02:00,14:02:00,5675,39,9.13,0
12384502,14:03:00,14:03:00,7891,40,9.35,0
12384502,14:04:00,14:04:00,5677,41,9.62,
12384502,14:05:00,14:05:00,5783,42,9.82,0
12384502,14:06:00,14:06:00,5785,43,10.05,0
12384502,14:07:00,14:07:00,5787,44,10.33,0
12384502,14:08:00,14:08:00,5249,45,10.51,0
12384502,14:09:00,14:09:00,5788,46,10.7,0
12384502,14:10:00,14:10:00,5789,47,10.95,0
12384502,14:11:00,14:11:00,5790,48,11.1,0
12384502,14:12:00,14:12:00,7593,49,11.35,0
12384502,14:14:00,14:14:00,7594,50,11.69,0
12384502,14:15:00,14:15:00,7595,51,11.85,0
12384502,14:16:00,14:16:00,7596,52,12.1,0
12384502,14:17:00,14:17:00,7597,53,12.3,0
12384502,14:18:00,14:18:00,7598,54,12.51,0
12384502,14:20:00,14:20:00,8610,55,12.88,0
12384502,14:21:00,14:21:00,8609,56,13.19,
12384503,14:50:00,14:50:00,1972,1,0,
12384503,14:51:00,14:51:00,1866,2,0.17,0
12384503,14:52:00,14:52:00,1853,3,0.49,0
12384503,14:53:00,14:53:00,1854,4,0.63,0
12384503,14:54:00,14:54:00,1856,5,0.91,0
12384503,14:56:00,14:56:00,1704,6,1.2,0
12384503,14:56:01,14:56:01,1705,7,1.32,0
12384503,14:58:00,14:58:00,1707,8,1.66,0
12384503,14:59:00,14:59:00,1708,9,1.95,0
12384503,15:00:00,15:00:00,1709,10,2.17,
12384503,15:02:00,15:02:00,1710,11,2.68,0
12384503,15:03:00,15:03:00,1711,12,2.91,0
12384503,15:05:00,15:05:00,1712,13,3.2,0
12384503,15:06:00,15:06:00,1713,14,3.43,0
12384503,15:07:00,15:07:00,1714,15,3.68,0
12384503,15:07:01,15:07:01,1715,16,3.83,0
12384503,15:08:00,15:08:00,1716,17,3.93,0
12384503,15:09:00,15:09:00,1717,18,4.06,0
12384503,15:11:00,15:11:00,1958,19,4.61,
12384503,15:12:00,15:12:00,1718,20,4.85,0
12384503,15:13:00,15:13:00,1719,21,4.98,0
12384503,15:13:01,15:13:01,1720,22,5.1,0
12384503,15:14:00,15:14:00,1721,23,5.29,0
12384503,15:15:00,15:15:00,1722,24,5.42,0
12384503,15:15:01,15:15:01,1723,25,5.62,0
12384503,15:17:00,15:17:00,1724,26,5.89,0
12384503,15:17:01,15:17:01,1725,27,6.05,0
12384503,15:18:00,15:18:00,1726,28,6.21,0
12384503,15:20:00,15:20:00,1930,29,6.61,0
12384503,15:21:00,15:21:00,1931,30,6.87,0
12384503,15:22:00,15:22:00,1859,31,7.07,0
12384503,15:23:00,15:23:00,7692,32,7.35,
12384503,15:25:00,15:25:00,1915,33,7.77,0
12384503,15:26:00,15:26:00,5682,34,8.05,0
12384503,15:27:00,15:27:00,5683,35,8.16,0
12384503,15:28:00,15:28:00,5684,36,8.37,0
12384503,15:29:00,15:29:00,5673,37,8.54,0
12384503,15:30:00,15:30:00,7890,38,8.8,0
12384503,15:32:00,15:32:00,5675,39,9.13,0
12384503,15:33:00,15:33:00,7891,40,9.35,0
12384503,15:34:00,15:34:00,5677,41,9.62,
12384503,15:35:00,15:35:00,5783,42,9.82,0
12384503,15:36:00,15:36:00,5785,43,10.05,0
12384503,15:37:00,15:37:00,5787,44,10.33,0
12384503,15:38:00,15:38:00,5249,45,10.51,0
12384503,15:39:00,15:39:00,5788,46,10.7,0
12384503,15:40:00,15:40:00,5789,47,10.95,0
12384503,15:41:00,15:41:00,5790,48,11.1,0
12384503,15:42:00,15:42:00,7593,49,11.35,0
12384503,15:44:00,15:44:00,7594,50,11.69,0
12384503,15:45:00,15:45:00,7595,51,11.85,0
12384503,15:46:00,15:46:00,7596,52,12.1,0
12384503,15:47:00,15:47:00,7597,53,12.3,0
12384503,15:48:00,15:48:00,7598,54,12.51,0
12384503,15:50:00,15:50:00,8610,55,12.88,0
12384503,15:51:00,15:51:00,8609,56,13.19,
12384504,07:11:00,07:11:00,1972,1,0,
12384504,07:12:00,07:12:00,1866,2,0.17,0
12384504,07:13:00,07:13:00,1853,3,0.49,0
12384504,07:14:00,07:14:00,1854,4,0.63,0
12384504,07:15:00,07:15:00,1856,5,0.91,0
12384504,07:16:00,07:16:00,1704,6,1.2,0
12384504,07:16:01,07:16:01,1705,7,1.32,0
12384504,07:18:00,07:18:00,1707,8,1.66,0
12384504,07:19:00,07:19:00,1708,9,1.95,0
12384504,07:20:00,07:20:00,1709,10,2.17,
12384504,07:22:00,07:22:00,1710,11,2.68,0
12384504,07:23:00,07:23:00,1711,12,2.91,0
12384504,07:24:00,07:24:00,1712,13,3.2,0
12384504,07:25:00,07:25:00,1713,14,3.43,0
12384504,07:26:00,07:26:00,1714,15,3.68,0
12384504,07:27:00,07:27:00,1715,16,3.83,0
12384504,07:27:01,07:27:01,1716,17,3.93,0
12384504,07:28:00,07:28:00,1717,18,4.06,0
12384504,07:30:00,07:30:00,1958,19,4.61,
12384504,07:31:00,07:31:00,1718,20,4.85,0
12384504,07:31:01,07:31:01,1719,21,4.98,0
12384504,07:32:00,07:32:00,1720,22,5.1,0
12384504,07:33:00,07:33:00,1721,23,5.29,0
12384504,07:33:01,07:33:01,1722,24,5.42,0
12384504,07:34:00,07:34:00,1723,25,5.62,0
12384504,07:35:00,07:35:00,1724,26,5.89,0
12384504,07:35:01,07:35:01,1725,27,6.05,0
12384504,07:36:00,07:36:00,1726,28,6.21,0
12384504,07:37:00,07:37:00,1930,29,6.61,0
12384504,07:38:00,07:38:00,1931,30,6.87,0
12384504,07:39:00,07:39:00,1859,31,7.07,0
12384504,07:40:00,07:40:00,7692,32,7.35,
12384504,07:42:00,07:42:00,1915,33,7.77,0
12384504,07:43:00,07:43:00,5682,34,8.05,0
12384504,07:43:01,07:43:01,5683,35,8.16,0
12384504,07:44:00,07:44:00,5684,36,8.37,0
12384504,07:45:00,07:45:00,5673,37,8.54,0
12384504,07:46:00,07:46:00,7890,38,8.8,0
12384504,07:47:00,07:47:00,5675,39,9.13,0
12384504,07:48:00,07:48:00,7891,40,9.35,0
12384504,07:49:00,07:49:00,5677,41,9.62,
12384504,07:50:00,07:50:00,5783,42,9.82,0
12384504,07:51:00,07:51:00,5785,43,10.05,0
12384504,07:52:00,07:52:00,5787,44,10.33,0
12384504,07:52:01,07:52:01,5249,45,10.51,0
12384504,07:53:00,07:53:00,5788,46,10.7,0
12384504,07:54:00,07:54:00,5789,47,10.95,0
12384504,07:54:01,07:54:01,5790,48,11.1,0
12384504,07:55:00,07:55:00,7593,49,11.35,0
12384504,07:57:00,07:57:00,7594,50,11.69,0
12384504,07:57:01,07:57:01,7595,51,11.85,0
12384504,07:58:00,07:58:00,7596,52,12.1,0
12384504,07:59:00,07:59:00,7597,53,12.3,0
12384504,08:00:00,08:00:00,7598,54,12.51,0
12384504,08:01:00,08:01:00,8610,55,12.88,0
12384504,08:02:00,08:02:00,8609,56,13.19,
12384505,08:11:00,08:11:00,1972,1,0,
12384505,08:12:00,08:12:00,1866,2,0.17,0
12384505,08:13:00,08:13:00,1853,3,0.49,0
12384505,08:14:00,08:14:00,1854,4,0.63,0
12384505,08:15:00,08:15:00,1856,5,0.91,0
12384505,08:16:00,08:16:00,1704,6,1.2,0
12384505,08:16:01,08:16:01,1705,7,1.32,0
12384505,08:18:00,08:18:00,1707,8,1.66,0
12384505,08:19:00,08:19:00,1708,9,1.95,0
12384505,08:20:00,08:20:00,1709,10,2.17,
12384505,08:22:00,08:22:00,1710,11,2.68,0
12384505,08:23:00,08:23:00,1711,12,2.91,0
12384505,08:24:00,08:24:00,1712,13,3.2,0
12384505,08:25:00,08:25:00,1713,14,3.43,0
12384505,08:26:00,08:26:00,1714,15,3.68,0
12384505,08:27:00,08:27:00,1715,16,3.83,0
12384505,08:27:01,08:27:01,1716,17,3.93,0
12384505,08:28:00,08:28:00,1717,18,4.06,0
12384505,08:30:00,08:30:00,1958,19,4.61,
12384505,08:31:00,08:31:00,1718,20,4.85,0
12384505,08:31:01,08:31:01,1719,21,4.98,0
12384505,08:32:00,08:32:00,1720,22,5.1,0
12384505,08:33:00,08:33:00,1721,23,5.29,0
12384505,08:33:01,08:33:01,1722,24,5.42,0
12384505,08:34:00,08:34:00,1723,25,5.62,0
12384505,08:35:00,08:35:00,1724,26,5.89,0
12384505,08:35:01,08:35:01,1725,27,6.05,0
12384505,08:36:00,08:36:00,1726,28,6.21,0
12384505,08:37:00,08:37:00,1930,29,6.61,0
12384505,08:38:00,08:38:00,1931,30,6.87,0
12384505,08:39:00,08:39:00,1859,31,7.07,0
12384505,08:40:00,08:40:00,7692,32,7.35,
12384505,08:42:00,08:42:00,1915,33,7.77,0
12384505,08:43:00,08:43:00,5682,34,8.05,0
12384505,08:44:00,08:44:00,5683,35,8.16,0
12384505,08:45:00,08:45:00,5684,36,8.37,0
12384505,08:45:01,08:45:01,5673,37,8.54,0
12384505,08:46:00,08:46:00,7890,38,8.8,0
12384505,08:48:00,08:48:00,5675,39,9.13,0
12384505,08:49:00,08:49:00,7891,40,9.35,0
12384505,08:50:00,08:50:00,5677,41,9.62,
12384505,08:51:00,08:51:00,5783,42,9.82,0
12384505,08:52:00,08:52:00,5785,43,10.05,0
12384505,08:53:00,08:53:00,5787,44,10.33,0
12384505,08:54:00,08:54:00,5249,45,10.51,0
12384505,08:55:00,08:55:00,5788,46,10.7,0
12384505,08:56:00,08:56:00,5789,47,10.95,0
12384505,08:56:01,08:56:01,5790,48,11.1,0
12384505,08:57:00,08:57:00,7593,49,11.35,0
12384505,08:59:00,08:59:00,7594,50,11.69,0
12384505,08:59:01,08:59:01,7595,51,11.85,0
12384505,09:00:00,09:00:00,7596,52,12.1,0
12384505,09:01:00,09:01:00,7597,53,12.3,0
12384505,09:02:00,09:02:00,7598,54,12.51,0
12384505,09:04:00,09:04:00,8610,55,12.88,0
12384505,09:05:00,09:05:00,8609,56,13.19,
12384506,08:55:00,08:55:00,1972,1,0,
12384506,08:56:00,08:56:00,1866,2,0.17,0
12384506,08:57:00,08:57:00,1853,3,0.49,0
12384506,08:58:00,08:58:00,1854,4,0.63,0
12384506,08:59:00,08:59:00,1856,5,0.91,0
12384506,09:00:00,09:00:00,1704,6,1.2,0
12384506,09:00:01,09:00:01,1705,7,1.32,0
12384506,09:02:00,09:02:00,1707,8,1.66,0
12384506,09:03:00,09:03:00,1708,9,1.95,0
12384506,09:04:00,09:04:00,1709,10,2.17,
12384506,09:06:00,09:06:00,1710,11,2.68,0
12384506,09:07:00,09:07:00,1711,12,2.91,0
12384506,09:08:00,09:08:00,1712,13,3.2,0
12384506,09:09:00,09:09:00,1713,14,3.43,0
12384506,09:10:00,09:10:00,1714,15,3.68,0
12384506,09:11:00,09:11:00,1715,16,3.83,0
12384506,09:11:01,09:11:01,1716,17,3.93,0
12384506,09:12:00,09:12:00,1717,18,4.06,0
12384506,09:14:00,09:14:00,1958,19,4.61,
12384506,09:15:00,09:15:00,1718,20,4.85,0
12384506,09:15:01,09:15:01,1719,21,4.98,0
12384506,09:16:00,09:16:00,1720,22,5.1,0
12384506,09:17:00,09:17:00,1721,23,5.29,0
12384506,09:17:01,09:17:01,1722,24,5.42,0
12384506,09:18:00,09:18:00,1723,25,5.62,0
12384506,09:19:00,09:19:00,1724,26,5.89,0
12384506,09:19:01,09:19:01,1725,27,6.05,0
12384506,09:20:00,09:20:00,1726,28,6.21,0
12384506,09:21:00,09:21:00,1930,29,6.61,0
12384506,09:22:00,09:22:00,1931,30,6.87,0
12384506,09:23:00,09:23:00,1859,31,7.07,0
12384506,09:24:00,09:24:00,7692,32,7.35,
12384506,09:26:00,09:26:00,1915,33,7.77,0
12384506,09:27:00,09:27:00,5682,34,8.05,0
12384506,09:28:00,09:28:00,5683,35,8.16,0
12384506,09:29:00,09:29:00,5684,36,8.37,0
12384506,09:29:01,09:29:01,5673,37,8.54,0
12384506,09:30:00,09:30:00,7890,38,8.8,0
12384506,09:32:00,09:32:00,5675,39,9.13,0
12384506,09:33:00,09:33:00,7891,40,9.35,0
12384506,09:34:00,09:34:00,5677,41,9.62,
12384506,09:35:00,09:35:00,5783,42,9.82,0
12384506,09:36:00,09:36:00,5785,43,10.05,0
12384506,09:37:00,09:37:00,5787,44,10.33,0
12384506,09:38:00,09:38:00,5249,45,10.51,0
12384506,09:39:00,09:39:00,5788,46,10.7,0
12384506,09:40:00,09:40:00,5789,47,10.95,0
12384506,09:40:01,09:40:01,5790,48,11.1,0
12384506,09:41:00,09:41:00,7593,49,11.35,0
12384506,09:43:00,09:43:00,7594,50,11.69,0
12384506,09:43:01,09:43:01,7595,51,11.85,0
12384506,09:44:00,09:44:00,7596,52,12.1,0
12384506,09:45:00,09:45:00,7597,53,12.3,0
12384506,09:46:00,09:46:00,7598,54,12.51,0
12384506,09:48:00,09:48:00,8610,55,12.88,0
12384506,09:49:00,09:49:00,8609,56,13.19,
12384507,09:38:00,09:38:00,1972,1,0,
12384507,09:39:00,09:39:00,1866,2,0.17,0
12384507,09:40:00,09:40:00,1853,3,0.49,0
12384507,09:41:00,09:41:00,1854,4,0.63,0
12384507,09:42:00,09:42:00,1856,5,0.91,0
12384507,09:43:00,09:43:00,1704,6,1.2,0
12384507,09:43:01,09:43:01,1705,7,1.32,0
12384507,09:45:00,09:45:00,1707,8,1.66,0
12384507,09:46:00,09:46:00,1708,9,1.95,0
12384507,09:47:00,09:47:00,1709,10,2.17,
12384507,09:49:00,09:49:00,1710,11,2.68,0
12384507,09:50:00,09:50:00,1711,12,2.91,0
12384507,09:51:00,09:51:00,1712,13,3.2,0
12384507,09:52:00,09:52:00,1713,14,3.43,0
12384507,09:53:00,09:53:00,1714,15,3.68,0
12384507,09:54:00,09:54:00,1715,16,3.83,0
12384507,09:54:01,09:54:01,1716,17,3.93,0
12384507,09:55:00,09:55:00,1717,18,4.06,0
12384507,09:57:00,09:57:00,1958,19,4.61,
12384507,09:58:00,09:58:00,1718,20,4.85,0
12384507,09:58:01,09:58:01,1719,21,4.98,0
12384507,09:59:00,09:59:00,1720,22,5.1,0
12384507,10:00:00,10:00:00,1721,23,5.29,0
12384507,10:00:01,10:00:01,1722,24,5.42,0
12384507,10:01:00,10:01:00,1723,25,5.62,0
12384507,10:02:00,10:02:00,1724,26,5.89,0
12384507,10:02:01,10:02:01,1725,27,6.05,0
12384507,10:03:00,10:03:00,1726,28,6.21,0
12384507,10:04:00,10:04:00,1930,29,6.61,0
12384507,10:05:00,10:05:00,1931,30,6.87,0
12384507,10:06:00,10:06:00,1859,31,7.07,0
12384507,10:07:00,10:07:00,7692,32,7.35,
12384507,10:09:00,10:09:00,1915,33,7.77,0
12384507,10:10:00,10:10:00,5682,34,8.05,0
12384507,10:11:00,10:11:00,5683,35,8.16,0
12384507,10:12:00,10:12:00,5684,36,8.37,0
12384507,10:12:01,10:12:01,5673,37,8.54,0
12384507,10:13:00,10:13:00,7890,38,8.8,0
12384507,10:15:00,10:15:00,5675,39,9.13,0
12384507,10:16:00,10:16:00,7891,40,9.35,0
12384507,10:17:00,10:17:00,5677,41,9.62,
12384507,10:18:00,10:18:00,5783,42,9.82,0
12384507,10:19:00,10:19:00,5785,43,10.05,0
12384507,10:20:00,10:20:00,5787,44,10.33,0
12384507,10:21:00,10:21:00,5249,45,10.51,0
12384507,10:22:00,10:22:00,5788,46,10.7,0
12384507,10:23:00,10:23:00,5789,47,10.95,0
12384507,10:23:01,10:23:01,5790,48,11.1,0
12384507,10:24:00,10:24:00,7593,49,11.35,0
12384507,10:26:00,10:26:00,7594,50,11.69,0
12384507,10:26:01,10:26:01,7595,51,11.85,0
12384507,10:27:00,10:27:00,7596,52,12.1,0
12384507,10:28:00,10:28:00,7597,53,12.3,0
12384507,10:29:00,10:29:00,7598,54,12.51,0
12384507,10:31:00,10:31:00,8610,55,12.88,0
12384507,10:32:00,10:32:00,8609,56,13.19,
12384508,19:52:00,19:52:00,1972,1,0,
12384508,19:53:00,19:53:00,1866,2,0.17,0
12384508,19:54:00,19:54:00,1853,3,0.49,0
12384508,19:55:00,19:55:00,1854,4,0.63,0
12384508,19:56:00,19:56:00,1856,5,0.91,0
12384508,19:58:00,19:58:00,1704,6,1.2,0
12384508,19:58:01,19:58:01,1705,7,1.32,0
12384508,20:00:00,20:00:00,1707,8,1.66,0
12384508,20:01:00,20:01:00,1708,9,1.95,0
12384508,20:02:00,20:02:00,1709,10,2.17,
12384508,20:04:00,20:04:00,1710,11,2.68,0
12384508,20:05:00,20:05:00,1711,12,2.91,0
12384508,20:06:00,20:06:00,1712,13,3.2,0
12384508,20:07:00,20:07:00,1713,14,3.43,0
12384508,20:08:00,20:08:00,1714,15,3.68,0
12384508,20:09:00,20:09:00,1715,16,3.83,0
12384508,20:09:01,20:09:01,1716,17,3.93,0
12384508,20:10:00,20:10:00,1717,18,4.06,0
12384508,20:12:00,20:12:00,1958,19,4.61,
12384508,20:13:00,20:13:00,1718,20,4.85,0
12384508,20:13:01,20:13:01,1719,21,4.98,0
12384508,20:14:00,20:14:00,1720,22,5.1,0
12384508,20:15:00,20:15:00,1721,23,5.29,0
12384508,20:15:01,20:15:01,1722,24,5.42,0
12384508,20:16:00,20:16:00,1723,25,5.62,0
12384508,20:17:00,20:17:00,1724,26,5.89,0
12384508,20:18:00,20:18:00,1725,27,6.05,0
12384508,20:18:01,20:18:01,1726,28,6.21,0
12384508,20:20:00,20:20:00,1930,29,6.61,0
12384508,20:21:00,20:21:00,1931,30,6.87,0
12384508,20:22:00,20:22:00,1859,31,7.07,0
12384508,20:23:00,20:23:00,7692,32,7.35,
12384508,20:25:00,20:25:00,1915,33,7.77,0
12384508,20:26:00,20:26:00,5682,34,8.05,0
12384508,20:26:01,20:26:01,5683,35,8.16,0
12384508,20:27:00,20:27:00,5684,36,8.37,0
12384508,20:28:00,20:28:00,5673,37,8.54,0
12384508,20:29:00,20:29:00,7890,38,8.8,0
12384508,20:30:00,20:30:00,5675,39,9.13,0
12384508,20:31:00,20:31:00,7891,40,9.35,0
12384508,20:32:00,20:32:00,5677,41,9.62,
12384508,20:33:00,20:33:00,5783,42,9.82,0
12384508,20:34:00,20:34:00,5785,43,10.05,0
12384508,20:35:00,20:35:00,5787,44,10.33,0
12384508,20:36:00,20:36:00,5249,45,10.51,0
12384508,20:37:00,20:37:00,5788,46,10.7,0
12384508,20:38:00,20:38:00,5789,47,10.95,0
12384508,20:38:01,20:38:01,5790,48,11.1,0
12384508,20:39:00,20:39:00,7593,49,11.35,0
12384508,20:41:00,20:41:00,7594,50,11.69,0
12384508,20:41:01,20:41:01,7595,51,11.85,0
12384508,20:42:00,20:42:00,7596,52,12.1,0
12384508,20:43:00,20:43:00,7597,53,12.3,0
12384508,20:44:00,20:44:00,7598,54,12.51,0
12384508,20:46:00,20:46:00,8610,55,12.88,0
12384508,20:47:00,20:47:00,8609,56,13.19,
12384509,11:06:00,11:06:00,1972,1,0,
12384509,11:07:00,11:07:00,1866,2,0.17,0
12384509,11:08:00,11:08:00,1853,3,0.49,0
12384509,11:09:00,11:09:00,1854,4,0.63,0
12384509,11:10:00,11:10:00,1856,5,0.91,0
12384509,11:11:00,11:11:00,1704,6,1.2,0
12384509,11:11:01,11:11:01,1705,7,1.32,0
12384509,11:13:00,11:13:00,1707,8,1.66,0
12384509,11:14:00,11:14:00,1708,9,1.95,0
12384509,11:15:00,11:15:00,1709,10,2.17,
12384509,11:17:00,11:17:00,1710,11,2.68,0
12384509,11:18:00,11:18:00,1711,12,2.91,0
12384509,11:20:00,11:20:00,1712,13,3.2,0
12384509,11:21:00,11:21:00,1713,14,3.43,0
12384509,11:22:00,11:22:00,1714,15,3.68,0
12384509,11:22:01,11:22:01,1715,16,3.83,0
12384509,11:23:00,11:23:00,1716,17,3.93,0
12384509,11:24:00,11:24:00,1717,18,4.06,0
12384509,11:26:00,11:26:00,1958,19,4.61,
12384509,11:27:00,11:27:00,1718,20,4.85,0
12384509,11:28:00,11:28:00,1719,21,4.98,0
12384509,11:28:01,11:28:01,1720,22,5.1,0
12384509,11:29:00,11:29:00,1721,23,5.29,0
12384509,11:30:00,11:30:00,1722,24,5.42,0
12384509,11:30:01,11:30:01,1723,25,5.62,0
12384509,11:32:00,11:32:00,1724,26,5.89,0
12384509,11:32:01,11:32:01,1725,27,6.05,0
12384509,11:33:00,11:33:00,1726,28,6.21,0
12384509,11:35:00,11:35:00,1930,29,6.61,0
12384509,11:36:00,11:36:00,1931,30,6.87,0
12384509,11:37:00,11:37:00,1859,31,7.07,0
12384509,11:38:00,11:38:00,7692,32,7.35,
12384509,11:40:00,11:40:00,1915,33,7.77,0
12384509,11:41:00,11:41:00,5682,34,8.05,0
12384509,11:42:00,11:42:00,5683,35,8.16,0
12384509,11:43:00,11:43:00,5684,36,8.37,0
12384509,11:44:00,11:44:00,5673,37,8.54,0
12384509,11:45:00,11:45:00,7890,38,8.8,0
12384509,11:47:00,11:47:00,5675,39,9.13,0
12384509,11:48:00,11:48:00,7891,40,9.35,0
12384509,11:49:00,11:49:00,5677,41,9.62,
12384509,11:50:00,11:50:00,5783,42,9.82,0
12384509,11:51:00,11:51:00,5785,43,10.05,0
12384509,11:52:00,11:52:00,5787,44,10.33,0
12384509,11:53:00,11:53:00,5249,45,10.51,0
12384509,11:54:00,11:54:00,5788,46,10.7,0
12384509,11:55:00,11:55:00,5789,47,10.95,0
12384509,11:55:01,11:55:01,5790,48,11.1,0
12384509,11:56:00,11:56:00,7593,49,11.35,0
12384509,11:58:00,11:58:00,7594,50,11.69,0
12384509,11:58:01,11:58:01,7595,51,11.85,0
12384509,11:59:00,11:59:00,7596,52,12.1,0
12384509,12:00:00,12:00:00,7597,53,12.3,0
12384509,12:01:00,12:01:00,7598,54,12.51,0
12384509,12:03:00,12:03:00,8610,55,12.88,0
12384509,12:04:00,12:04:00,8609,56,13.19,
12384510,14:05:00,14:05:00,1972,1,0,
12384510,14:06:00,14:06:00,1866,2,0.17,0
12384510,14:07:00,14:07:00,1853,3,0.49,0
12384510,14:08:00,14:08:00,1854,4,0.63,0
12384510,14:09:00,14:09:00,1856,5,0.91,0
12384510,14:11:00,14:11:00,1704,6,1.2,0
12384510,14:11:01,14:11:01,1705,7,1.32,0
12384510,14:13:00,14:13:00,1707,8,1.66,0
12384510,14:14:00,14:14:00,1708,9,1.95,0
12384510,14:15:00,14:15:00,1709,10,2.17,
12384510,14:17:00,14:17:00,1710,11,2.68,0
12384510,14:18:00,14:18:00,1711,12,2.91,0
12384510,14:20:00,14:20:00,1712,13,3.2,0
12384510,14:21:00,14:21:00,1713,14,3.43,0
12384510,14:22:00,14:22:00,1714,15,3.68,0
12384510,14:22:01,14:22:01,1715,16,3.83,0
12384510,14:23:00,14:23:00,1716,17,3.93,0
12384510,14:24:00,14:24:00,1717,18,4.06,0
12384510,14:26:00,14:26:00,1958,19,4.61,
12384510,14:27:00,14:27:00,1718,20,4.85,0
12384510,14:28:00,14:28:00,1719,21,4.98,0
12384510,14:28:01,14:28:01,1720,22,5.1,0
12384510,14:29:00,14:29:00,1721,23,5.29,0
12384510,14:30:00,14:30:00,1722,24,5.42,0
12384510,14:30:01,14:30:01,1723,25,5.62,0
12384510,14:32:00,14:32:00,1724,26,5.89,0
12384510,14:32:01,14:32:01,1725,27,6.05,0
12384510,14:33:00,14:33:00,1726,28,6.21,0
12384510,14:35:00,14:35:00,1930,29,6.61,0
12384510,14:36:00,14:36:00,1931,30,6.87,0
12384510,14:37:00,14:37:00,1859,31,7.07,0
12384510,14:38:00,14:38:00,7692,32,7.35,
12384510,14:40:00,14:40:00,1915,33,7.77,0
12384510,14:41:00,14:41:00,5682,34,8.05,0
12384510,14:42:00,14:42:00,5683,35,8.16,0
12384510,14:43:00,14:43:00,5684,36,8.37,0
12384510,14:44:00,14:44:00,5673,37,8.54,0
12384510,14:45:00,14:45:00,7890,38,8.8,0
12384510,14:47:00,14:47:00,5675,39,9.13,0
12384510,14:48:00,14:48:00,7891,40,9.35,0
12384510,14:49:00,14:49:00,5677,41,9.62,
12384510,14:50:00,14:50:00,5783,42,9.82,0
12384510,14:51:00,14:51:00,5785,43,10.05,0
12384510,14:52:00,14:52:00,5787,44,10.33,0
12384510,14:53:00,14:53:00,5249,45,10.51,0
12384510,14:54:00,14:54:00,5788,46,10.7,0
12384510,14:55:00,14:55:00,5789,47,10.95,0
12384510,14:56:00,14:56:00,5790,48,11.1,0
12384510,14:57:00,14:57:00,7593,49,11.35,0
12384510,14:59:00,14:59:00,7594,50,11.69,0
12384510,15:00:00,15:00:00,7595,51,11.85,0
12384510,15:01:00,15:01:00,7596,52,12.1,0
12384510,15:02:00,15:02:00,7597,53,12.3,0
12384510,15:03:00,15:03:00,7598,54,12.51,0
12384510,15:05:00,15:05:00,8610,55,12.88,0
12384510,15:06:00,15:06:00,8609,56,13.19,
12384511,11:51:00,11:51:00,1972,1,0,
12384511,11:52:00,11:52:00,1866,2,0.17,0
12384511,11:53:00,11:53:00,1853,3,0.49,0
12384511,11:54:00,11:54:00,1854,4,0.63,0
12384511,11:55:00,11:55:00,1856,5,0.91,0
12384511,11:56:00,11:56:00,1704,6,1.2,0
12384511,11:56:01,11:56:01,1705,7,1.32,0
12384511,11:58:00,11:58:00,1707,8,1.66,0
12384511,11:59:00,11:59:00,1708,9,1.95,0
12384511,12:00:00,12:00:00,1709,10,2.17,
12384511,12:02:00,12:02:00,1710,11,2.68,0
12384511,12:03:00,12:03:00,1711,12,2.91,0
12384511,12:05:00,12:05:00,1712,13,3.2,0
12384511,12:06:00,12:06:00,1713,14,3.43,0
12384511,12:07:00,12:07:00,1714,15,3.68,0
12384511,12:07:01,12:07:01,1715,16,3.83,0
12384511,12:08:00,12:08:00,1716,17,3.93,0
12384511,12:09:00,12:09:00,1717,18,4.06,0
12384511,12:11:00,12:11:00,1958,19,4.61,
12384511,12:12:00,12:12:00,1718,20,4.85,0
12384511,12:13:00,12:13:00,1719,21,4.98,0
12384511,12:13:01,12:13:01,1720,22,5.1,0
12384511,12:14:00,12:14:00,1721,23,5.29,0
12384511,12:15:00,12:15:00,1722,24,5.42,0
12384511,12:15:01,12:15:01,1723,25,5.62,0
12384511,12:17:00,12:17:00,1724,26,5.89,0
12384511,12:17:01,12:17:01,1725,27,6.05,0
12384511,12:18:00,12:18:00,1726,28,6.21,0
12384511,12:20:00,12:20:00,1930,29,6.61,0
12384511,12:21:00,12:21:00,1931,30,6.87,0
12384511,12:22:00,12:22:00,1859,31,7.07,0
12384511,12:23:00,12:23:00,7692,32,7.35,
12384511,12:25:00,12:25:00,1915,33,7.77,0
12384511,12:26:00,12:26:00,5682,34,8.05,0
12384511,12:27:00,12:27:00,5683,35,8.16,0
12384511,12:28:00,12:28:00,5684,36,8.37,0
12384511,12:29:00,12:29:00,5673,37,8.54,0
12384511,12:30:00,12:30:00,7890,38,8.8,0
12384511,12:32:00,12:32:00,5675,39,9.13,0
12384511,12:33:00,12:33:00,7891,40,9.35,0
12384511,12:34:00,12:34:00,5677,41,9.62,
12384511,12:35:00,12:35:00,5783,42,9.82,0
12384511,12:36:00,12:36:00,5785,43,10.05,0
12384511,12:37:00,12:37:00,5787,44,10.33,0
12384511,12:38:00,12:38:00,5249,45,10.51,0
12384511,12:39:00,12:39:00,5788,46,10.7,0
12384511,12:40:00,12:40:00,5789,47,10.95,0
12384511,12:40:01,12:40:01,5790,48,11.1,0
12384511,12:41:00,12:41:00,7593,49,11.35,0
12384511,12:43:00,12:43:00,7594,50,11.69,0
12384511,12:43:01,12:43:01,7595,51,11.85,0
12384511,12:44:00,12:44:00,7596,52,12.1,0
12384511,12:45:00,12:45:00,7597,53,12.3,0
12384511,12:46:00,12:46:00,7598,54,12.51,0
12384511,12:48:00,12:48:00,8610,55,12.88,0
12384511,12:49:00,12:49:00,8609,56,13.19,
12384512,18:51:00,18:51:00,1972,1,0,
12384512,18:52:00,18:52:00,1866,2,0.17,0
12384512,18:53:00,18:53:00,1853,3,0.49,0
12384512,18:54:00,18:54:00,1854,4,0.63,0
12384512,18:55:00,18:55:00,1856,5,0.91,0
12384512,18:56:00,18:56:00,1704,6,1.2,0
12384512,18:56:01,18:56:01,1705,7,1.32,0
12384512,18:58:00,18:58:00,1707,8,1.66,0
12384512,18:59:00,18:59:00,1708,9,1.95,0
12384512,19:00:00,19:00:00,1709,10,2.17,
12384512,19:02:00,19:02:00,1710,11,2.68,0
12384512,19:03:00,19:03:00,1711,12,2.91,0
12384512,19:05:00,19:05:00,1712,13,3.2,0
12384512,19:06:00,19:06:00,1713,14,3.43,0
12384512,19:07:00,19:07:00,1714,15,3.68,0
12384512,19:07:01,19:07:01,1715,16,3.83,0
12384512,19:08:00,19:08:00,1716,17,3.93,0
12384512,19:09:00,19:09:00,1717,18,4.06,0
12384512,19:11:00,19:11:00,1958,19,4.61,
12384512,19:12:00,19:12:00,1718,20,4.85,0
12384512,19:13:00,19:13:00,1719,21,4.98,0
12384512,19:13:01,19:13:01,1720,22,5.1,0
12384512,19:14:00,19:14:00,1721,23,5.29,0
12384512,19:15:00,19:15:00,1722,24,5.42,0
12384512,19:15:01,19:15:01,1723,25,5.62,0
12384512,19:17:00,19:17:00,1724,26,5.89,0
12384512,19:17:01,19:17:01,1725,27,6.05,0
12384512,19:18:00,19:18:00,1726,28,6.21,0
12384512,19:20:00,19:20:00,1930,29,6.61,0
12384512,19:21:00,19:21:00,1931,30,6.87,0
12384512,19:22:00,19:22:00,1859,31,7.07,0
12384512,19:23:00,19:23:00,7692,32,7.35,
12384512,19:25:00,19:25:00,1915,33,7.77,0
12384512,19:26:00,19:26:00,5682,34,8.05,0
12384512,19:27:00,19:27:00,5683,35,8.16,0
12384512,19:28:00,19:28:00,5684,36,8.37,0
12384512,19:28:01,19:28:01,5673,37,8.54,0
12384512,19:29:00,19:29:00,7890,38,8.8,0
12384512,19:31:00,19:31:00,5675,39,9.13,0
12384512,19:32:00,19:32:00,7891,40,9.35,0
12384512,19:33:00,19:33:00,5677,41,9.62,
12384512,19:34:00,19:34:00,5783,42,9.82,0
12384512,19:35:00,19:35:00,5785,43,10.05,0
12384512,19:36:00,19:36:00,5787,44,10.33,0
12384512,19:37:00,19:37:00,5249,45,10.51,0
12384512,19:38:00,19:38:00,5788,46,10.7,0
12384512,19:39:00,19:39:00,5789,47,10.95,0
12384512,19:39:01,19:39:01,5790,48,11.1,0
12384512,19:40:00,19:40:00,7593,49,11.35,0
12384512,19:42:00,19:42:00,7594,50,11.69,0
12384512,19:42:01,19:42:01,7595,51,11.85,0
12384512,19:43:00,19:43:00,7596,52,12.1,0
12384512,19:44:00,19:44:00,7597,53,12.3,0
12384512,19:45:00,19:45:00,7598,54,12.51,0
12384512,19:47:00,19:47:00,8610,55,12.88,0
12384512,19:48:00,19:48:00,8609,56,13.19,
12375353,08:19:00,08:19:00,7947,1,0,
12375353,08:21:00,08:21:00,5423,2,0.57,0
12375353,08:22:00,08:22:00,5424,3,0.7,0
12375353,08:23:00,08:23:00,5472,4,0.98,0
12375353,08:23:01,08:23:01,5473,5,1.07,0
12375353,08:24:00,08:24:00,5474,6,1.32,0
12375353,08:25:00,08:25:00,5475,7,1.59,0
12375353,08:26:00,08:26:00,5476,8,1.8,0
12375353,08:27:00,08:27:00,5477,9,2.17,0
12375353,08:30:00,08:30:00,6063,10,2.79,0
12375353,08:31:00,08:31:00,6064,11,2.97,0
12375353,08:31:01,08:31:01,6603,12,3.17,0
12375353,08:33:00,08:33:00,5385,13,3.59,0
12375353,08:34:00,08:34:00,5386,14,3.76,0
12375353,08:34:01,08:34:01,2337,15,3.91,0
12375353,08:35:00,08:35:00,2338,16,4.13,0
12375353,08:36:00,08:36:00,2339,17,4.41,0
12375353,08:37:00,08:37:00,2340,18,4.65,0
12375353,08:38:00,08:38:00,2341,19,4.86,0
12375353,08:39:00,08:39:00,2342,20,5.12,
12375353,08:41:00,08:41:00,2343,21,5.41,0
12375353,08:42:00,08:42:00,2344,22,5.61,0
12375353,08:42:01,08:42:01,2345,23,5.73,0
12375353,08:43:00,08:43:00,2346,24,5.9,0
12375353,08:45:00,08:45:00,2348,25,6.25,0
12375353,08:46:00,08:46:00,2349,26,6.44,0
12375353,08:47:00,08:47:00,2350,27,6.66,0
12375353,08:48:00,08:48:00,2351,28,6.92,0
12375353,08:50:00,08:50:00,2352,29,7.23,
12375353,08:51:00,08:51:00,2353,30,7.38,0
12375353,08:52:00,08:52:00,2354,31,7.65,0
12375353,08:53:00,08:53:00,2355,32,7.91,0
12375353,08:53:01,08:53:01,2356,33,8.01,0
12375353,08:54:00,08:54:00,2357,34,8.25,0
12375353,08:54:01,08:54:01,2358,35,8.39,0
12375353,08:55:00,08:55:00,2359,36,8.6,0
12375353,08:56:00,08:56:00,2360,37,8.89,0
12375353,08:57:00,08:57:00,2361,38,9.1,0
12375353,08:58:00,08:58:00,2362,39,9.41,
12375353,08:59:00,08:59:00,2363,40,9.7,0
12375353,09:00:00,09:00:00,2364,41,9.89,0
12375353,09:00:01,09:00:01,2365,42,10.08,0
12375353,09:01:00,09:01:00,2366,43,10.35,0
12375353,09:02:00,09:02:00,7419,44,10.7,0
12375353,09:03:00,09:03:00,7420,45,10.91,0
12375353,09:04:00,09:04:00,7421,46,11.32,0
12375353,09:08:00,09:08:00,2486,47,12.36,0
12375353,09:08:01,09:08:01,2487,48,12.61,0
12375353,09:09:00,09:09:00,2488,49,12.84,0
12375353,09:10:00,09:10:00,2178,50,13.09,
12375355,10:38:00,10:38:00,7947,1,0,
12375355,10:41:00,10:41:00,5423,2,0.57,0
12375355,10:41:01,10:41:01,5424,3,0.7,0
12375355,10:42:00,10:42:00,5472,4,0.98,0
12375355,10:43:00,10:43:00,5473,5,1.07,0
12375355,10:44:00,10:44:00,5474,6,1.32,0
12375355,10:45:00,10:45:00,5475,7,1.59,0
12375355,10:46:00,10:46:00,5476,8,1.8,0
12375355,10:48:00,10:48:00,5477,9,2.17,0
12375355,10:51:00,10:51:00,6063,10,2.79,0
12375355,10:51:01,10:51:01,6064,11,2.97,0
12375355,10:52:00,10:52:00,6603,12,3.17,0
12375355,10:54:00,10:54:00,5385,13,3.59,0
12375355,10:55:00,10:55:00,5386,14,3.76,0
12375355,10:56:00,10:56:00,2337,15,3.91,0
12375355,10:57:00,10:57:00,2338,16,4.13,0
12375355,10:58:00,10:58:00,2339,17,4.41,0
12375355,10:59:00,10:59:00,2340,18,4.65,0
12375355,11:00:00,11:00:00,2341,19,4.86,0
12375355,11:01:00,11:01:00,2342,20,5.12,
12375355,11:03:00,11:03:00,2343,21,5.41,0
12375355,11:04:00,11:04:00,2344,22,5.61,0
12375355,11:04:01,11:04:01,2345,23,5.73,0
12375355,11:05:00,11:05:00,2346,24,5.9,0
12375355,11:07:00,11:07:00,2348,25,6.25,0
12375355,11:08:00,11:08:00,2349,26,6.44,0
12375355,11:09:00,11:09:00,2350,27,6.66,0
12375355,11:10:00,11:10:00,2351,28,6.92,0
12375355,11:12:00,11:12:00,2352,29,7.23,
12375355,11:13:00,11:13:00,2353,30,7.38,0
12375355,11:14:00,11:14:00,2354,31,7.65,0
12375355,11:15:00,11:15:00,2355,32,7.91,0
12375355,11:16:00,11:16:00,2356,33,8.01,0
12375355,11:17:00,11:17:00,2357,34,8.25,0
12375355,11:17:01,11:17:01,2358,35,8.39,0
12375355,11:18:00,11:18:00,2359,36,8.6,0
12375355,11:20:00,11:20:00,2360,37,8.89,0
12375355,11:21:00,11:21:00,2361,38,9.1,0
12375355,11:22:00,11:22:00,2362,39,9.41,
12375355,11:23:00,11:23:00,2363,40,9.7,0
12375355,11:24:00,11:24:00,2364,41,9.89,0
12375355,11:25:00,11:25:00,2365,42,10.08,0
12375355,11:26:00,11:26:00,2366,43,10.35,0
12375355,11:27:00,11:27:00,7419,44,10.7,0
12375355,11:28:00,11:28:00,7420,45,10.91,0
12375355,11:29:00,11:29:00,7421,46,11.32,0
12375355,11:33:00,11:33:00,2486,47,12.36,0
12375355,11:34:00,11:34:00,2487,48,12.61,0
12375355,11:35:00,11:35:00,2488,49,12.84,0
12375355,11:36:00,11:36:00,2178,50,13.09,
12375357,12:58:00,12:58:00,7947,1,0,
12375357,13:01:00,13:01:00,5423,2,0.57,0
12375357,13:01:01,13:01:01,5424,3,0.7,0
12375357,13:02:00,13:02:00,5472,4,0.98,0
12375357,13:03:00,13:03:00,5473,5,1.07,0
12375357,13:04:00,13:04:00,5474,6,1.32,0
12375357,13:05:00,13:05:00,5475,7,1.59,0
12375357,13:06:00,13:06:00,5476,8,1.8,0
12375357,13:08:00,13:08:00,5477,9,2.17,0
12375357,13:11:00,13:11:00,6063,10,2.79,0
12375357,13:11:01,13:11:01,6064,11,2.97,0
12375357,13:12:00,13:12:00,6603,12,3.17,0
12375357,13:14:00,13:14:00,5385,13,3.59,0
12375357,13:15:00,13:15:00,5386,14,3.76,0
12375357,13:16:00,13:16:00,2337,15,3.91,0
12375357,13:17:00,13:17:00,2338,16,4.13,0
12375357,13:18:00,13:18:00,2339,17,4.41,0
12375357,13:19:00,13:19:00,2340,18,4.65,0
12375357,13:20:00,13:20:00,2341,19,4.86,0
12375357,13:21:00,13:21:00,2342,20,5.12,
12375357,13:22:00,13:22:00,2343,21,5.41,0
12375357,13:23:00,13:23:00,2344,22,5.61,0
12375357,13:24:00,13:24:00,2345,23,5.73,0
12375357,13:25:00,13:25:00,2346,24,5.9,0
12375357,13:26:00,13:26:00,2348,25,6.25,0
12375357,13:27:00,13:27:00,2349,26,6.44,0
12375357,13:28:00,13:28:00,2350,27,6.66,0
12375357,13:30:00,13:30:00,2351,28,6.92,0
12375357,13:31:00,13:31:00,2352,29,7.23,
12375357,13:32:00,13:32:00,2353,30,7.38,0
12375357,13:33:00,13:33:00,2354,31,7.65,0
12375357,13:34:00,13:34:00,2355,32,7.91,0
12375357,13:35:00,13:35:00,2356,33,8.01,0
12375357,13:36:00,13:36:00,2357,34,8.25,0
12375357,13:36:01,13:36:01,2358,35,8.39,0
12375357,13:37:00,13:37:00,2359,36,8.6,0
12375357,13:39:00,13:39:00,2360,37,8.89,0
12375357,13:40:00,13:40:00,2361,38,9.1,0
12375357,13:41:00,13:41:00,2362,39,9.41,
12375357,13:42:00,13:42:00,2363,40,9.7,0
12375357,13:43:00,13:43:00,2364,41,9.89,0
12375357,13:44:00,13:44:00,2365,42,10.08,0
12375357,13:45:00,13:45:00,2366,43,10.35,0
12375357,13:46:00,13:46:00,7419,44,10.7,0
12375357,13:47:00,13:47:00,7420,45,10.91,0
12375357,13:48:00,13:48:00,7421,46,11.32,0
12375357,13:52:00,13:52:00,2486,47,12.36,0
12375357,13:53:00,13:53:00,2487,48,12.61,0
12375357,13:54:00,13:54:00,2488,49,12.84,0
12375357,13:55:00,13:55:00,2178,50,13.09,
12375359,15:13:00,15:13:00,7947,1,0,
12375359,15:16:00,15:16:00,5423,2,0.57,0
12375359,15:16:01,15:16:01,5424,3,0.7,0
12375359,15:17:00,15:17:00,5472,4,0.98,0
12375359,15:18:00,15:18:00,5473,5,1.07,0
12375359,15:19:00,15:19:00,5474,6,1.32,0
12375359,15:20:00,15:20:00,5475,7,1.59,0
12375359,15:21:00,15:21:00,5476,8,1.8,0
12375359,15:23:00,15:23:00,5477,9,2.17,0
12375359,15:26:00,15:26:00,6063,10,2.79,0
12375359,15:26:01,15:26:01,6064,11,2.97,0
12375359,15:27:00,15:27:00,6603,12,3.17,0
12375359,15:29:00,15:29:00,5385,13,3.59,0
12375359,15:30:00,15:30:00,5386,14,3.76,0
12375359,15:31:00,15:31:00,2337,15,3.91,0
12375359,15:32:00,15:32:00,2338,16,4.13,0
12375359,15:33:00,15:33:00,2339,17,4.41,0
12375359,15:34:00,15:34:00,2340,18,4.65,0
12375359,15:35:00,15:35:00,2341,19,4.86,0
12375359,15:36:00,15:36:00,2342,20,5.12,
12375359,15:38:00,15:38:00,2343,21,5.41,0
12375359,15:39:00,15:39:00,2344,22,5.61,0
12375359,15:39:01,15:39:01,2345,23,5.73,0
12375359,15:40:00,15:40:00,2346,24,5.9,0
12375359,15:42:00,15:42:00,2348,25,6.25,0
12375359,15:43:00,15:43:00,2349,26,6.44,0
12375359,15:44:00,15:44:00,2350,27,6.66,0
12375359,15:45:00,15:45:00,2351,28,6.92,0
12375359,15:47:00,15:47:00,2352,29,7.23,
12375359,15:48:00,15:48:00,2353,30,7.38,0
12375359,15:49:00,15:49:00,2354,31,7.65,0
12375359,15:50:00,15:50:00,2355,32,7.91,0
12375359,15:51:00,15:51:00,2356,33,8.01,0
12375359,15:52:00,15:52:00,2357,34,8.25,0
12375359,15:53:00,15:53:00,2358,35,8.39,0
12375359,15:54:00,15:54:00,2359,36,8.6,0
12375359,15:55:00,15:55:00,2360,37,8.89,0
12375359,15:56:00,15:56:00,2361,38,9.1,0
12375359,15:58:00,15:58:00,2362,39,9.41,
12375359,15:59:00,15:59:00,2363,40,9.7,0
12375359,16:00:00,16:00:00,2364,41,9.89,0
12375359,16:01:00,16:01:00,2365,42,10.08,0
12375359,16:02:00,16:02:00,2366,43,10.35,0
12375359,16:03:00,16:03:00,7419,44,10.7,0
12375359,16:04:00,16:04:00,7420,45,10.91,0
12375359,16:05:00,16:05:00,7421,46,11.32,0
12375359,16:09:00,16:09:00,2486,47,12.36,0
12375359,16:10:00,16:10:00,2487,48,12.61,0
12375359,16:11:00,16:11:00,2488,49,12.84,0
12375359,16:12:00,16:12:00,2178,50,13.09,
12375365,09:01:00,09:01:00,7947,1,0,
12375365,09:04:00,09:04:00,5423,2,0.57,0
12375365,09:04:01,09:04:01,5424,3,0.7,0
12375365,09:05:00,09:05:00,5472,4,0.98,0
12375365,09:06:00,09:06:00,5473,5,1.07,0
12375365,09:07:00,09:07:00,5474,6,1.32,0
12375365,09:08:00,09:08:00,5475,7,1.59,0
12375365,09:09:00,09:09:00,5476,8,1.8,0
12375365,09:11:00,09:11:00,5477,9,2.17,0
12375365,09:14:00,09:14:00,6063,10,2.79,0
12375365,09:14:01,09:14:01,6064,11,2.97,0
12375365,09:15:00,09:15:00,6603,12,3.17,0
12375365,09:17:00,09:17:00,5385,13,3.59,0
12375365,09:18:00,09:18:00,5386,14,3.76,0
12375365,09:19:00,09:19:00,2337,15,3.91,0
12375365,09:20:00,09:20:00,2338,16,4.13,0
12375365,09:21:00,09:21:00,2339,17,4.41,0
12375365,09:22:00,09:22:00,2340,18,4.65,0
12375365,09:23:00,09:23:00,2341,19,4.86,0
12375365,09:24:00,09:24:00,2342,20,5.12,
12375365,09:26:00,09:26:00,2343,21,5.41,0
12375365,09:27:00,09:27:00,2344,22,5.61,0
12375365,09:27:01,09:27:01,2345,23,5.73,0
12375365,09:28:00,09:28:00,2346,24,5.9,0
12375365,09:30:00,09:30:00,2348,25,6.25,0
12375365,09:31:00,09:31:00,2349,26,6.44,0
12375365,09:32:00,09:32:00,2350,27,6.66,0
12375365,09:33:00,09:33:00,2351,28,6.92,0
12375365,09:35:00,09:35:00,2352,29,7.23,
12375365,09:36:00,09:36:00,2353,30,7.38,0
12375365,09:37:00,09:37:00,2354,31,7.65,0
12375365,09:38:00,09:38:00,2355,32,7.91,0
12375365,09:39:00,09:39:00,2356,33,8.01,0
12375365,09:40:00,09:40:00,2357,34,8.25,0
12375365,09:40:01,09:40:01,2358,35,8.39,0
12375365,09:41:00,09:41:00,2359,36,8.6,0
12375365,09:43:00,09:43:00,2360,37,8.89,0
12375365,09:44:00,09:44:00,2361,38,9.1,0
12375365,09:45:00,09:45:00,2362,39,9.41,
12375365,09:46:00,09:46:00,2363,40,9.7,0
12375365,09:47:00,09:47:00,2364,41,9.89,0
12375365,09:47:01,09:47:01,2365,42,10.08,0
12375365,09:48:00,09:48:00,2366,43,10.35,0
12375365,09:50:00,09:50:00,7419,44,10.7,0
12375365,09:50:01,09:50:01,7420,45,10.91,0
12375365,09:52:00,09:52:00,7421,46,11.32,0
12375365,09:55:00,09:55:00,2486,47,12.36,0
12375365,09:56:00,09:56:00,2487,48,12.61,0
12375365,09:57:00,09:57:00,2488,49,12.84,0
12375365,09:58:00,09:58:00,2178,50,13.09,
12375367,11:28:00,11:28:00,7947,1,0,
12375367,11:31:00,11:31:00,5423,2,0.57,0
12375367,11:31:01,11:31:01,5424,3,0.7,0
12375367,11:32:00,11:32:00,5472,4,0.98,0
12375367,11:33:00,11:33:00,5473,5,1.07,0
12375367,11:34:00,11:34:00,5474,6,1.32,0
12375367,11:35:00,11:35:00,5475,7,1.59,0
12375367,11:36:00,11:36:00,5476,8,1.8,0
12375367,11:38:00,11:38:00,5477,9,2.17,0
12375367,11:41:00,11:41:00,6063,10,2.79,0
12375367,11:41:01,11:41:01,6064,11,2.97,0
12375367,11:42:00,11:42:00,6603,12,3.17,0
12375367,11:44:00,11:44:00,5385,13,3.59,0
12375367,11:45:00,11:45:00,5386,14,3.76,0
12375367,11:46:00,11:46:00,2337,15,3.91,0
12375367,11:47:00,11:47:00,2338,16,4.13,0
12375367,11:48:00,11:48:00,2339,17,4.41,0
12375367,11:49:00,11:49:00,2340,18,4.65,0
12375367,11:50:00,11:50:00,2341,19,4.86,0
12375367,11:51:00,11:51:00,2342,20,5.12,
12375367,11:52:00,11:52:00,2343,21,5.41,0
12375367,11:53:00,11:53:00,2344,22,5.61,0
12375367,11:54:00,11:54:00,2345,23,5.73,0
12375367,11:55:00,11:55:00,2346,24,5.9,0
12375367,11:56:00,11:56:00,2348,25,6.25,0
12375367,11:57:00,11:57:00,2349,26,6.44,0
12375367,11:58:00,11:58:00,2350,27,6.66,0
12375367,12:00:00,12:00:00,2351,28,6.92,0
12375367,12:01:00,12:01:00,2352,29,7.23,
12375367,12:02:00,12:02:00,2353,30,7.38,0
12375367,12:03:00,12:03:00,2354,31,7.65,0
12375367,12:04:00,12:04:00,2355,32,7.91,0
12375367,12:05:00,12:05:00,2356,33,8.01,0
12375367,12:06:00,12:06:00,2357,34,8.25,0
12375367,12:06:01,12:06:01,2358,35,8.39,0
12375367,12:07:00,12:07:00,2359,36,8.6,0
12375367,12:09:00,12:09:00,2360,37,8.89,0
12375367,12:10:00,12:10:00,2361,38,9.1,0
12375367,12:11:00,12:11:00,2362,39,9.41,
12375367,12:12:00,12:12:00,2363,40,9.7,0
12375367,12:13:00,12:13:00,2364,41,9.89,0
12375367,12:14:00,12:14:00,2365,42,10.08,0
12375367,12:15:00,12:15:00,2366,43,10.35,0
12375367,12:16:00,12:16:00,7419,44,10.7,0
12375367,12:17:00,12:17:00,7420,45,10.91,0
12375367,12:18:00,12:18:00,7421,46,11.32,0
12375367,12:22:00,12:22:00,2486,47,12.36,0
12375367,12:23:00,12:23:00,2487,48,12.61,0
12375367,12:24:00,12:24:00,2488,49,12.84,0
12375367,12:25:00,12:25:00,2178,50,13.09,
12375369,13:42:00,13:42:00,7947,1,0,
12375369,13:45:00,13:45:00,5423,2,0.57,0
12375369,13:45:01,13:45:01,5424,3,0.7,0
12375369,13:47:00,13:47:00,5472,4,0.98,0
12375369,13:47:01,13:47:01,5473,5,1.07,0
12375369,13:48:00,13:48:00,5474,6,1.32,0
12375369,13:49:00,13:49:00,5475,7,1.59,0
12375369,13:50:00,13:50:00,5476,8,1.8,0
12375369,13:52:00,13:52:00,5477,9,2.17,0
12375369,13:55:00,13:55:00,6063,10,2.79,0
12375369,13:56:00,13:56:00,6064,11,2.97,0
12375369,13:57:00,13:57:00,6603,12,3.17,0
12375369,13:59:00,13:59:00,5385,13,3.59,0
12375369,14:00:00,14:00:00,5386,14,3.76,0
12375369,14:00:01,14:00:01,2337,15,3.91,0
12375369,14:01:00,14:01:00,2338,16,4.13,0
12375369,14:03:00,14:03:00,2339,17,4.41,0
12375369,14:04:00,14:04:00,2340,18,4.65,0
12375369,14:05:00,14:05:00,2341,19,4.86,0
12375369,14:06:00,14:06:00,2342,20,5.12,
12375369,14:08:00,14:08:00,2343,21,5.41,0
12375369,14:09:00,14:09:00,2344,22,5.61,0
12375369,14:09:01,14:09:01,2345,23,5.73,0
12375369,14:10:00,14:10:00,2346,24,5.9,0
12375369,14:12:00,14:12:00,2348,25,6.25,0
12375369,14:13:00,14:13:00,2349,26,6.44,0
12375369,14:14:00,14:14:00,2350,27,6.66,0
12375369,14:15:00,14:15:00,2351,28,6.92,0
12375369,14:17:00,14:17:00,2352,29,7.23,
12375369,14:18:00,14:18:00,2353,30,7.38,0
12375369,14:19:00,14:19:00,2354,31,7.65,0
12375369,14:20:00,14:20:00,2355,32,7.91,0
12375369,14:21:00,14:21:00,2356,33,8.01,0
12375369,14:22:00,14:22:00,2357,34,8.25,0
12375369,14:23:00,14:23:00,2358,35,8.39,0
12375369,14:24:00,14:24:00,2359,36,8.6,0
12375369,14:25:00,14:25:00,2360,37,8.89,0
12375369,14:26:00,14:26:00,2361,38,9.1,0
12375369,14:28:00,14:28:00,2362,39,9.41,
12375369,14:29:00,14:29:00,2363,40,9.7,0
12375369,14:30:00,14:30:00,2364,41,9.89,0
12375369,14:31:00,14:31:00,2365,42,10.08,0
12375369,14:32:00,14:32:00,2366,43,10.35,0
12375369,14:33:00,14:33:00,7419,44,10.7,0
12375369,14:34:00,14:34:00,7420,45,10.91,0
12375369,14:35:00,14:35:00,7421,46,11.32,0
12375369,14:39:00,14:39:00,2486,47,12.36,0
12375369,14:40:00,14:40:00,2487,48,12.61,0
12375369,14:41:00,14:41:00,2488,49,12.84,0
12375369,14:42:00,14:42:00,2178,50,13.09,
12375371,15:58:00,15:58:00,7947,1,0,
12375371,16:01:00,16:01:00,5423,2,0.57,0
12375371,16:01:01,16:01:01,5424,3,0.7,0
12375371,16:02:00,16:02:00,5472,4,0.98,0
12375371,16:03:00,16:03:00,5473,5,1.07,0
12375371,16:04:00,16:04:00,5474,6,1.32,0
12375371,16:05:00,16:05:00,5475,7,1.59,0
12375371,16:06:00,16:06:00,5476,8,1.8,0
12375371,16:08:00,16:08:00,5477,9,2.17,0
12375371,16:11:00,16:11:00,6063,10,2.79,0
12375371,16:11:01,16:11:01,6064,11,2.97,0
12375371,16:12:00,16:12:00,6603,12,3.17,0
12375371,16:14:00,16:14:00,5385,13,3.59,0
12375371,16:15:00,16:15:00,5386,14,3.76,0
12375371,16:16:00,16:16:00,2337,15,3.91,0
12375371,16:17:00,16:17:00,2338,16,4.13,0
12375371,16:18:00,16:18:00,2339,17,4.41,0
12375371,16:19:00,16:19:00,2340,18,4.65,0
12375371,16:20:00,16:20:00,2341,19,4.86,0
12375371,16:21:00,16:21:00,2342,20,5.12,
12375371,16:23:00,16:23:00,2343,21,5.41,0
12375371,16:24:00,16:24:00,2344,22,5.61,0
12375371,16:24:01,16:24:01,2345,23,5.73,0
12375371,16:25:00,16:25:00,2346,24,5.9,0
12375371,16:27:00,16:27:00,2348,25,6.25,0
12375371,16:28:00,16:28:00,2349,26,6.44,0
12375371,16:29:00,16:29:00,2350,27,6.66,0
12375371,16:30:00,16:30:00,2351,28,6.92,0
12375371,16:32:00,16:32:00,2352,29,7.23,
12375371,16:33:00,16:33:00,2353,30,7.38,0
12375371,16:34:00,16:34:00,2354,31,7.65,0
12375371,16:35:00,16:35:00,2355,32,7.91,0
12375371,16:36:00,16:36:00,2356,33,8.01,0
12375371,16:37:00,16:37:00,2357,34,8.25,0
12375371,16:38:00,16:38:00,2358,35,8.39,0
12375371,16:39:00,16:39:00,2359,36,8.6,0
12375371,16:40:00,16:40:00,2360,37,8.89,0
12375371,16:41:00,16:41:00,2361,38,9.1,0
12375371,16:43:00,16:43:00,2362,39,9.41,
12375371,16:44:00,16:44:00,2363,40,9.7,0
12375371,16:45:00,16:45:00,2364,41,9.89,0
12375371,16:46:00,16:46:00,2365,42,10.08,0
12375371,16:47:00,16:47:00,2366,43,10.35,0
12375371,16:48:00,16:48:00,7419,44,10.7,0
12375371,16:49:00,16:49:00,7420,45,10.91,0
12375371,16:50:00,16:50:00,7421,46,11.32,0
12375371,16:54:00,16:54:00,2486,47,12.36,0
12375371,16:55:00,16:55:00,2487,48,12.61,0
12375371,16:56:00,16:56:00,2488,49,12.84,0
12375371,16:57:00,16:57:00,2178,50,13.09,
12375375,07:34:00,07:34:00,7947,1,0,
12375375,07:36:00,07:36:00,5423,2,0.57,0
12375375,07:37:00,07:37:00,5424,3,0.7,0
12375375,07:38:00,07:38:00,5472,4,0.98,0
12375375,07:38:01,07:38:01,5473,5,1.07,0
12375375,07:39:00,07:39:00,5474,6,1.32,0
12375375,07:40:00,07:40:00,5475,7,1.59,0
12375375,07:41:00,07:41:00,5476,8,1.8,0
12375375,07:42:00,07:42:00,5477,9,2.17,0
12375375,07:45:00,07:45:00,6063,10,2.79,0
12375375,07:46:00,07:46:00,6064,11,2.97,0
12375375,07:46:01,07:46:01,6603,12,3.17,0
12375375,07:48:00,07:48:00,5385,13,3.59,0
12375375,07:49:00,07:49:00,5386,14,3.76,0
12375375,07:49:01,07:49:01,2337,15,3.91,0
12375375,07:50:00,07:50:00,2338,16,4.13,0
12375375,07:51:00,07:51:00,2339,17,4.41,0
12375375,07:52:00,07:52:00,2340,18,4.65,0
12375375,07:53:00,07:53:00,2341,19,4.86,0
12375375,07:54:00,07:54:00,2342,20,5.12,
12375375,07:56:00,07:56:00,2343,21,5.41,0
12375375,07:57:00,07:57:00,2344,22,5.61,0
12375375,07:57:01,07:57:01,2345,23,5.73,0
12375375,07:58:00,07:58:00,2346,24,5.9,0
12375375,08:00:00,08:00:00,2348,25,6.25,0
12375375,08:01:00,08:01:00,2349,26,6.44,0
12375375,08:02:00,08:02:00,2350,27,6.66,0
12375375,08:03:00,08:03:00,2351,28,6.92,0
12375375,08:05:00,08:05:00,2352,29,7.23,
12375375,08:06:00,08:06:00,2353,30,7.38,0
12375375,08:07:00,08:07:00,2354,31,7.65,0
12375375,08:08:00,08:08:00,2355,32,7.91,0
12375375,08:08:01,08:08:01,2356,33,8.01,0
12375375,08:09:00,08:09:00,2357,34,8.25,0
12375375,08:09:01,08:09:01,2358,35,8.39,0
12375375,08:10:00,08:10:00,2359,36,8.6,0
12375375,08:11:00,08:11:00,2360,37,8.89,0
12375375,08:12:00,08:12:00,2361,38,9.1,0
12375375,08:13:00,08:13:00,2362,39,9.41,
12375375,08:14:00,08:14:00,2363,40,9.7,0
12375375,08:15:00,08:15:00,2364,41,9.89,0
12375375,08:15:01,08:15:01,2365,42,10.08,0
12375375,08:16:00,08:16:00,2366,43,10.35,0
12375375,08:17:00,08:17:00,7419,44,10.7,0
12375375,08:18:00,08:18:00,7420,45,10.91,0
12375375,08:19:00,08:19:00,7421,46,11.32,0
12375375,08:23:00,08:23:00,2486,47,12.36,0
12375375,08:23:01,08:23:01,2487,48,12.61,0
12375375,08:24:00,08:24:00,2488,49,12.84,0
12375375,08:25:00,08:25:00,2178,50,13.09,
12375377,09:51:00,09:51:00,7947,1,0,
12375377,09:54:00,09:54:00,5423,2,0.57,0
12375377,09:54:01,09:54:01,5424,3,0.7,0
12375377,09:55:00,09:55:00,5472,4,0.98,0
12375377,09:56:00,09:56:00,5473,5,1.07,0
12375377,09:57:00,09:57:00,5474,6,1.32,0
12375377,09:58:00,09:58:00,5475,7,1.59,0
12375377,09:59:00,09:59:00,5476,8,1.8,0
12375377,10:01:00,10:01:00,5477,9,2.17,0
12375377,10:04:00,10:04:00,6063,10,2.79,0
12375377,10:04:01,10:04:01,6064,11,2.97,0
12375377,10:05:00,10:05:00,6603,12,3.17,0
12375377,10:07:00,10:07:00,5385,13,3.59,0
12375377,10:08:00,10:08:00,5386,14,3.76,0
12375377,10:09:00,10:09:00,2337,15,3.91,0
12375377,10:10:00,10:10:00,2338,16,4.13,0
12375377,10:11:00,10:11:00,2339,17,4.41,0
12375377,10:12:00,10:12:00,2340,18,4.65,0
12375377,10:13:00,10:13:00,2341,19,4.86,0
12375377,10:14:00,10:14:00,2342,20,5.12,
12375377,10:16:00,10:16:00,2343,21,5.41,0
12375377,10:17:00,10:17:00,2344,22,5.61,0
12375377,10:17:01,10:17:01,2345,23,5.73,0
12375377,10:18:00,10:18:00,2346,24,5.9,0
12375377,10:20:00,10:20:00,2348,25,6.25,0
12375377,10:21:00,10:21:00,2349,26,6.44,0
12375377,10:22:00,10:22:00,2350,27,6.66,0
12375377,10:23:00,10:23:00,2351,28,6.92,0
12375377,10:25:00,10:25:00,2352,29,7.23,
12375377,10:26:00,10:26:00,2353,30,7.38,0
12375377,10:27:00,10:27:00,2354,31,7.65,0
12375377,10:28:00,10:28:00,2355,32,7.91,0
12375377,10:29:00,10:29:00,2356,33,8.01,0
12375377,10:30:00,10:30:00,2357,34,8.25,0
12375377,10:30:01,10:30:01,2358,35,8.39,0
12375377,10:31:00,10:31:00,2359,36,8.6,0
12375377,10:33:00,10:33:00,2360,37,8.89,0
12375377,10:34:00,10:34:00,2361,38,9.1,0
12375377,10:35:00,10:35:00,2362,39,9.41,
12375377,10:36:00,10:36:00,2363,40,9.7,0
12375377,10:37:00,10:37:00,2364,41,9.89,0
12375377,10:38:00,10:38:00,2365,42,10.08,0
12375377,10:39:00,10:39:00,2366,43,10.35,0
12375377,10:40:00,10:40:00,7419,44,10.7,0
12375377,10:41:00,10:41:00,7420,45,10.91,0
12375377,10:42:00,10:42:00,7421,46,11.32,0
12375377,10:46:00,10:46:00,2486,47,12.36,0
12375377,10:47:00,10:47:00,2487,48,12.61,0
12375377,10:48:00,10:48:00,2488,49,12.84,0
12375377,10:49:00,10:49:00,2178,50,13.09,
12375379,12:13:00,12:13:00,7947,1,0,
12375379,12:16:00,12:16:00,5423,2,0.57,0
12375379,12:16:01,12:16:01,5424,3,0.7,0
12375379,12:17:00,12:17:00,5472,4,0.98,0
12375379,12:18:00,12:18:00,5473,5,1.07,0
12375379,12:19:00,12:19:00,5474,6,1.32,0
12375379,12:20:00,12:20:00,5475,7,1.59,0
12375379,12:21:00,12:21:00,5476,8,1.8,0
12375379,12:23:00,12:23:00,5477,9,2.17,0
12375379,12:26:00,12:26:00,6063,10,2.79,0
12375379,12:26:01,12:26:01,6064,11,2.97,0
12375379,12:27:00,12:27:00,6603,12,3.17,0
12375379,12:29:00,12:29:00,5385,13,3.59,0
12375379,12:30:00,12:30:00,5386,14,3.76,0
12375379,12:31:00,12:31:00,2337,15,3.91,0
12375379,12:32:00,12:32:00,2338,16,4.13,0
12375379,12:33:00,12:33:00,2339,17,4.41,0
12375379,12:34:00,12:34:00,2340,18,4.65,0
12375379,12:35:00,12:35:00,2341,19,4.86,0
12375379,12:36:00,12:36:00,2342,20,5.12,
12375379,12:37:00,12:37:00,2343,21,5.41,0
12375379,12:38:00,12:38:00,2344,22,5.61,0
12375379,12:39:00,12:39:00,2345,23,5.73,0
12375379,12:40:00,12:40:00,2346,24,5.9,0
12375379,12:41:00,12:41:00,2348,25,6.25,0
12375379,12:42:00,12:42:00,2349,26,6.44,0
12375379,12:43:00,12:43:00,2350,27,6.66,0
12375379,12:45:00,12:45:00,2351,28,6.92,0
12375379,12:46:00,12:46:00,2352,29,7.23,
12375379,12:47:00,12:47:00,2353,30,7.38,0
12375379,12:48:00,12:48:00,2354,31,7.65,0
12375379,12:49:00,12:49:00,2355,32,7.91,0
12375379,12:50:00,12:50:00,2356,33,8.01,0
12375379,12:51:00,12:51:00,2357,34,8.25,0
12375379,12:51:01,12:51:01,2358,35,8.39,0
12375379,12:52:00,12:52:00,2359,36,8.6,0
12375379,12:54:00,12:54:00,2360,37,8.89,0
12375379,12:55:00,12:55:00,2361,38,9.1,0
12375379,12:56:00,12:56:00,2362,39,9.41,
12375379,12:57:00,12:57:00,2363,40,9.7,0
12375379,12:58:00,12:58:00,2364,41,9.89,0
12375379,12:59:00,12:59:00,2365,42,10.08,0
12375379,13:00:00,13:00:00,2366,43,10.35,0
12375379,13:01:00,13:01:00,7419,44,10.7,0
12375379,13:02:00,13:02:00,7420,45,10.91,0
12375379,13:03:00,13:03:00,7421,46,11.32,0
12375379,13:07:00,13:07:00,2486,47,12.36,0
12375379,13:08:00,13:08:00,2487,48,12.61,0
12375379,13:09:00,13:09:00,2488,49,12.84,0
12375379,13:10:00,13:10:00,2178,50,13.09,
12375381,14:28:00,14:28:00,7947,1,0,
12375381,14:31:00,14:31:00,5423,2,0.57,0
12375381,14:31:01,14:31:01,5424,3,0.7,0
12375381,14:32:00,14:32:00,5472,4,0.98,0
12375381,14:33:00,14:33:00,5473,5,1.07,0
12375381,14:34:00,14:34:00,5474,6,1.32,0
12375381,14:35:00,14:35:00,5475,7,1.59,0
12375381,14:36:00,14:36:00,5476,8,1.8,0
12375381,14:38:00,14:38:00,5477,9,2.17,0
12375381,14:41:00,14:41:00,6063,10,2.79,0
12375381,14:41:01,14:41:01,6064,11,2.97,0
12375381,14:42:00,14:42:00,6603,12,3.17,0
12375381,14:44:00,14:44:00,5385,13,3.59,0
12375381,14:45:00,14:45:00,5386,14,3.76,0
12375381,14:46:00,14:46:00,2337,15,3.91,0
12375381,14:47:00,14:47:00,2338,16,4.13,0
12375381,14:48:00,14:48:00,2339,17,4.41,0
12375381,14:49:00,14:49:00,2340,18,4.65,0
12375381,14:50:00,14:50:00,2341,19,4.86,0
12375381,14:51:00,14:51:00,2342,20,5.12,
12375381,14:53:00,14:53:00,2343,21,5.41,0
12375381,14:54:00,14:54:00,2344,22,5.61,0
12375381,14:54:01,14:54:01,2345,23,5.73,0
12375381,14:55:00,14:55:00,2346,24,5.9,0
12375381,14:57:00,14:57:00,2348,25,6.25,0
12375381,14:58:00,14:58:00,2349,26,6.44,0
12375381,14:59:00,14:59:00,2350,27,6.66,0
12375381,15:00:00,15:00:00,2351,28,6.92,0
12375381,15:02:00,15:02:00,2352,29,7.23,
12375381,15:03:00,15:03:00,2353,30,7.38,0
12375381,15:04:00,15:04:00,2354,31,7.65,0
12375381,15:05:00,15:05:00,2355,32,7.91,0
12375381,15:06:00,15:06:00,2356,33,8.01,0
12375381,15:07:00,15:07:00,2357,34,8.25,0
12375381,15:08:00,15:08:00,2358,35,8.39,0
12375381,15:09:00,15:09:00,2359,36,8.6,0
12375381,15:10:00,15:10:00,2360,37,8.89,0
12375381,15:11:00,15:11:00,2361,38,9.1,0
12375381,15:13:00,15:13:00,2362,39,9.41,
12375381,15:14:00,15:14:00,2363,40,9.7,0
12375381,15:15:00,15:15:00,2364,41,9.89,0
12375381,15:16:00,15:16:00,2365,42,10.08,0
12375381,15:17:00,15:17:00,2366,43,10.35,0
12375381,15:18:00,15:18:00,7419,44,10.7,0
12375381,15:19:00,15:19:00,7420,45,10.91,0
12375381,15:20:00,15:20:00,7421,46,11.32,0
12375381,15:24:00,15:24:00,2486,47,12.36,0
12375381,15:25:00,15:25:00,2487,48,12.61,0
12375381,15:26:00,15:26:00,2488,49,12.84,0
12375381,15:27:00,15:27:00,2178,50,13.09,
12375383,16:43:00,16:43:00,7947,1,0,
12375383,16:46:00,16:46:00,5423,2,0.57,0
12375383,16:46:01,16:46:01,5424,3,0.7,0
12375383,16:47:00,16:47:00,5472,4,0.98,0
12375383,16:48:00,16:48:00,5473,5,1.07,0
12375383,16:49:00,16:49:00,5474,6,1.32,0
12375383,16:50:00,16:50:00,5475,7,1.59,0
12375383,16:51:00,16:51:00,5476,8,1.8,0
12375383,16:53:00,16:53:00,5477,9,2.17,0
12375383,16:56:00,16:56:00,6063,10,2.79,0
12375383,16:56:01,16:56:01,6064,11,2.97,0
12375383,16:57:00,16:57:00,6603,12,3.17,0
12375383,16:59:00,16:59:00,5385,13,3.59,0
12375383,17:00:00,17:00:00,5386,14,3.76,0
12375383,17:01:00,17:01:00,2337,15,3.91,0
12375383,17:02:00,17:02:00,2338,16,4.13,0
12375383,17:03:00,17:03:00,2339,17,4.41,0
12375383,17:04:00,17:04:00,2340,18,4.65,0
12375383,17:05:00,17:05:00,2341,19,4.86,0
12375383,17:06:00,17:06:00,2342,20,5.12,
12375383,17:08:00,17:08:00,2343,21,5.41,0
12375383,17:09:00,17:09:00,2344,22,5.61,0
12375383,17:09:01,17:09:01,2345,23,5.73,0
12375383,17:10:00,17:10:00,2346,24,5.9,0
12375383,17:12:00,17:12:00,2348,25,6.25,0
12375383,17:13:00,17:13:00,2349,26,6.44,0
12375383,17:14:00,17:14:00,2350,27,6.66,0
12375383,17:15:00,17:15:00,2351,28,6.92,0
12375383,17:17:00,17:17:00,2352,29,7.23,
12375383,17:18:00,17:18:00,2353,30,7.38,0
12375383,17:19:00,17:19:00,2354,31,7.65,0
12375383,17:20:00,17:20:00,2355,32,7.91,0
12375383,17:21:00,17:21:00,2356,33,8.01,0
12375383,17:22:00,17:22:00,2357,34,8.25,0
12375383,17:23:00,17:23:00,2358,35,8.39,0
12375383,17:24:00,17:24:00,2359,36,8.6,0
12375383,17:25:00,17:25:00,2360,37,8.89,0
12375383,17:26:00,17:26:00,2361,38,9.1,0
12375383,17:28:00,17:28:00,2362,39,9.41,
12375383,17:29:00,17:29:00,2363,40,9.7,0
12375383,17:30:00,17:30:00,2364,41,9.89,0
12375383,17:31:00,17:31:00,2365,42,10.08,0
12375383,17:32:00,17:32:00,2366,43,10.35,0
12375383,17:33:00,17:33:00,7419,44,10.7,0
12375383,17:34:00,17:34:00,7420,45,10.91,0
12375383,17:35:00,17:35:00,7421,46,11.32,0
12375383,17:39:00,17:39:00,2486,47,12.36,0
12375383,17:40:00,17:40:00,2487,48,12.61,0
12375383,17:41:00,17:41:00,2488,49,12.84,0
12375383,17:42:00,17:42:00,2178,50,13.09,
12377832,06:44:00,06:44:00,7947,1,0,
12377832,06:46:00,06:46:00,5423,2,0.57,0
12377832,06:47:00,06:47:00,5424,3,0.7,0
12377832,06:48:00,06:48:00,5472,4,0.98,0
12377832,06:48:01,06:48:01,5473,5,1.07,0
12377832,06:49:00,06:49:00,5474,6,1.32,0
12377832,06:50:00,06:50:00,5475,7,1.59,0
12377832,06:51:00,06:51:00,5476,8,1.8,0
12377832,06:52:00,06:52:00,5477,9,2.17,0
12377832,06:55:00,06:55:00,6063,10,2.79,0
12377832,06:56:00,06:56:00,6064,11,2.97,0
12377832,06:56:01,06:56:01,6603,12,3.17,0
12377832,06:58:00,06:58:00,5385,13,3.59,0
12377832,06:59:00,06:59:00,5386,14,3.76,0
12377832,06:59:01,06:59:01,2337,15,3.91,0
12377832,07:00:00,07:00:00,2338,16,4.13,0
12377832,07:01:00,07:01:00,2339,17,4.41,0
12377832,07:02:00,07:02:00,2340,18,4.65,0
12377832,07:03:00,07:03:00,2341,19,4.86,0
12377832,07:04:00,07:04:00,2342,20,5.12,
12377832,07:06:00,07:06:00,2343,21,5.41,0
12377832,07:07:00,07:07:00,2344,22,5.61,0
12377832,07:07:01,07:07:01,2345,23,5.73,0
12377832,07:08:00,07:08:00,2346,24,5.9,0
12377832,07:10:00,07:10:00,2348,25,6.25,0
12377832,07:11:00,07:11:00,2349,26,6.44,0
12377832,07:12:00,07:12:00,2350,27,6.66,0
12377832,07:13:00,07:13:00,2351,28,6.92,0
12377832,07:15:00,07:15:00,2352,29,7.23,
12377832,07:16:00,07:16:00,2353,30,7.38,0
12377832,07:17:00,07:17:00,2354,31,7.65,0
12377832,07:18:00,07:18:00,2355,32,7.91,0
12377832,07:18:01,07:18:01,2356,33,8.01,0
12377832,07:19:00,07:19:00,2357,34,8.25,0
12377832,07:19:01,07:19:01,2358,35,8.39,0
12377832,07:20:00,07:20:00,2359,36,8.6,0
12377832,07:21:00,07:21:00,2360,37,8.89,0
12377832,07:22:00,07:22:00,2361,38,9.1,0
12377832,07:23:00,07:23:00,2362,39,9.41,
12377832,07:24:00,07:24:00,2363,40,9.7,0
12377832,07:25:00,07:25:00,2364,41,9.89,0
12377832,07:25:01,07:25:01,2365,42,10.08,0
12377832,07:26:00,07:26:00,2366,43,10.35,0
12377832,07:27:00,07:27:00,7419,44,10.7,0
12377832,07:28:00,07:28:00,7420,45,10.91,0
12377832,07:29:00,07:29:00,7421,46,11.32,0
12377832,07:33:00,07:33:00,2486,47,12.36,0
12377832,07:33:01,07:33:01,2487,48,12.61,0
12377832,07:34:00,07:34:00,2488,49,12.84,0
12377832,07:35:00,07:35:00,2178,50,13.09,
12377833,07:34:00,07:34:00,7947,1,0,
12377833,07:36:00,07:36:00,5423,2,0.57,0
12377833,07:37:00,07:37:00,5424,3,0.7,0
12377833,07:38:00,07:38:00,5472,4,0.98,0
12377833,07:38:01,07:38:01,5473,5,1.07,0
12377833,07:39:00,07:39:00,5474,6,1.32,0
12377833,07:40:00,07:40:00,5475,7,1.59,0
12377833,07:41:00,07:41:00,5476,8,1.8,0
12377833,07:42:00,07:42:00,5477,9,2.17,0
12377833,07:45:00,07:45:00,6063,10,2.79,0
12377833,07:46:00,07:46:00,6064,11,2.97,0
12377833,07:46:01,07:46:01,6603,12,3.17,0
12377833,07:48:00,07:48:00,5385,13,3.59,0
12377833,07:49:00,07:49:00,5386,14,3.76,0
12377833,07:49:01,07:49:01,2337,15,3.91,0
12377833,07:50:00,07:50:00,2338,16,4.13,0
12377833,07:51:00,07:51:00,2339,17,4.41,0
12377833,07:52:00,07:52:00,2340,18,4.65,0
12377833,07:53:00,07:53:00,2341,19,4.86,0
12377833,07:54:00,07:54:00,2342,20,5.12,
12377833,07:56:00,07:56:00,2343,21,5.41,0
12377833,07:57:00,07:57:00,2344,22,5.61,0
12377833,07:57:01,07:57:01,2345,23,5.73,0
12377833,07:58:00,07:58:00,2346,24,5.9,0
12377833,08:00:00,08:00:00,2348,25,6.25,0
12377833,08:01:00,08:01:00,2349,26,6.44,0
12377833,08:02:00,08:02:00,2350,27,6.66,0
12377833,08:03:00,08:03:00,2351,28,6.92,0
12377833,08:05:00,08:05:00,2352,29,7.23,
12377833,08:06:00,08:06:00,2353,30,7.38,0
12377833,08:07:00,08:07:00,2354,31,7.65,0
12377833,08:08:00,08:08:00,2355,32,7.91,0
12377833,08:08:01,08:08:01,2356,33,8.01,0
12377833,08:09:00,08:09:00,2357,34,8.25,0
12377833,08:09:01,08:09:01,2358,35,8.39,0
12377833,08:10:00,08:10:00,2359,36,8.6,0
12377833,08:11:00,08:11:00,2360,37,8.89,0
12377833,08:12:00,08:12:00,2361,38,9.1,0
12377833,08:13:00,08:13:00,2362,39,9.41,
12377833,08:14:00,08:14:00,2363,40,9.7,0
12377833,08:15:00,08:15:00,2364,41,9.89,0
12377833,08:15:01,08:15:01,2365,42,10.08,0
12377833,08:16:00,08:16:00,2366,43,10.35,0
12377833,08:17:00,08:17:00,7419,44,10.7,0
12377833,08:18:00,08:18:00,7420,45,10.91,0
12377833,08:19:00,08:19:00,7421,46,11.32,0
12377833,08:23:00,08:23:00,2486,47,12.36,0
12377833,08:23:01,08:23:01,2487,48,12.61,0
12377833,08:24:00,08:24:00,2488,49,12.84,0
12377833,08:25:00,08:25:00,2178,50,13.09,
12377834,08:19:00,08:19:00,7947,1,0,
12377834,08:21:00,08:21:00,5423,2,0.57,0
12377834,08:22:00,08:22:00,5424,3,0.7,0
12377834,08:23:00,08:23:00,5472,4,0.98,0
12377834,08:23:01,08:23:01,5473,5,1.07,0
12377834,08:24:00,08:24:00,5474,6,1.32,0
12377834,08:25:00,08:25:00,5475,7,1.59,0
12377834,08:26:00,08:26:00,5476,8,1.8,0
12377834,08:27:00,08:27:00,5477,9,2.17,0
12377834,08:30:00,08:30:00,6063,10,2.79,0
12377834,08:31:00,08:31:00,6064,11,2.97,0
12377834,08:31:01,08:31:01,6603,12,3.17,0
12377834,08:33:00,08:33:00,5385,13,3.59,0
12377834,08:34:00,08:34:00,5386,14,3.76,0
12377834,08:34:01,08:34:01,2337,15,3.91,0
12377834,08:35:00,08:35:00,2338,16,4.13,0
12377834,08:36:00,08:36:00,2339,17,4.41,0
12377834,08:37:00,08:37:00,2340,18,4.65,0
12377834,08:38:00,08:38:00,2341,19,4.86,0
12377834,08:39:00,08:39:00,2342,20,5.12,
12377834,08:41:00,08:41:00,2343,21,5.41,0
12377834,08:42:00,08:42:00,2344,22,5.61,0
12377834,08:42:01,08:42:01,2345,23,5.73,0
12377834,08:43:00,08:43:00,2346,24,5.9,0
12377834,08:45:00,08:45:00,2348,25,6.25,0
12377834,08:46:00,08:46:00,2349,26,6.44,0
12377834,08:47:00,08:47:00,2350,27,6.66,0
12377834,08:48:00,08:48:00,2351,28,6.92,0
12377834,08:50:00,08:50:00,2352,29,7.23,
12377834,08:51:00,08:51:00,2353,30,7.38,0
12377834,08:52:00,08:52:00,2354,31,7.65,0
12377834,08:53:00,08:53:00,2355,32,7.91,0
12377834,08:53:01,08:53:01,2356,33,8.01,0
12377834,08:54:00,08:54:00,2357,34,8.25,0
12377834,08:54:01,08:54:01,2358,35,8.39,0
12377834,08:55:00,08:55:00,2359,36,8.6,0
12377834,08:56:00,08:56:00,2360,37,8.89,0
12377834,08:57:00,08:57:00,2361,38,9.1,0
12377834,08:58:00,08:58:00,2362,39,9.41,
12377834,08:59:00,08:59:00,2363,40,9.7,0
12377834,09:00:00,09:00:00,2364,41,9.89,0
12377834,09:00:01,09:00:01,2365,42,10.08,0
12377834,09:01:00,09:01:00,2366,43,10.35,0
12377834,09:02:00,09:02:00,7419,44,10.7,0
12377834,09:03:00,09:03:00,7420,45,10.91,0
12377834,09:04:00,09:04:00,7421,46,11.32,0
12377834,09:08:00,09:08:00,2486,47,12.36,0
12377834,09:08:01,09:08:01,2487,48,12.61,0
12377834,09:09:00,09:09:00,2488,49,12.84,0
12377834,09:10:00,09:10:00,2178,50,13.09,
12377835,09:01:00,09:01:00,7947,1,0,
12377835,09:04:00,09:04:00,5423,2,0.57,0
12377835,09:04:01,09:04:01,5424,3,0.7,0
12377835,09:05:00,09:05:00,5472,4,0.98,0
12377835,09:06:00,09:06:00,5473,5,1.07,0
12377835,09:07:00,09:07:00,5474,6,1.32,0
12377835,09:08:00,09:08:00,5475,7,1.59,0
12377835,09:09:00,09:09:00,5476,8,1.8,0
12377835,09:11:00,09:11:00,5477,9,2.17,0
12377835,09:14:00,09:14:00,6063,10,2.79,0
12377835,09:14:01,09:14:01,6064,11,2.97,0
12377835,09:15:00,09:15:00,6603,12,3.17,0
12377835,09:17:00,09:17:00,5385,13,3.59,0
12377835,09:18:00,09:18:00,5386,14,3.76,0
12377835,09:19:00,09:19:00,2337,15,3.91,0
12377835,09:20:00,09:20:00,2338,16,4.13,0
12377835,09:21:00,09:21:00,2339,17,4.41,0
12377835,09:22:00,09:22:00,2340,18,4.65,0
12377835,09:23:00,09:23:00,2341,19,4.86,0
12377835,09:24:00,09:24:00,2342,20,5.12,
12377835,09:26:00,09:26:00,2343,21,5.41,0
12377835,09:27:00,09:27:00,2344,22,5.61,0
12377835,09:27:01,09:27:01,2345,23,5.73,0
12377835,09:28:00,09:28:00,2346,24,5.9,0
12377835,09:30:00,09:30:00,2348,25,6.25,0
12377835,09:31:00,09:31:00,2349,26,6.44,0
12377835,09:32:00,09:32:00,2350,27,6.66,0
12377835,09:33:00,09:33:00,2351,28,6.92,0
12377835,09:35:00,09:35:00,2352,29,7.23,
12377835,09:36:00,09:36:00,2353,30,7.38,0
12377835,09:37:00,09:37:00,2354,31,7.65,0
12377835,09:38:00,09:38:00,2355,32,7.91,0
12377835,09:39:00,09:39:00,2356,33,8.01,0
12377835,09:40:00,09:40:00,2357,34,8.25,0
12377835,09:40:01,09:40:01,2358,35,8.39,0
12377835,09:41:00,09:41:00,2359,36,8.6,0
12377835,09:43:00,09:43:00,2360,37,8.89,0
12377835,09:44:00,09:44:00,2361,38,9.1,0
12377835,09:45:00,09:45:00,2362,39,9.41,
12377835,09:46:00,09:46:00,2363,40,9.7,0
12377835,09:47:00,09:47:00,2364,41,9.89,0
12377835,09:47:01,09:47:01,2365,42,10.08,0
12377835,09:48:00,09:48:00,2366,43,10.35,0
12377835,09:50:00,09:50:00,7419,44,10.7,0
12377835,09:50:01,09:50:01,7420,45,10.91,0
12377835,09:52:00,09:52:00,7421,46,11.32,0
12377835,09:55:00,09:55:00,2486,47,12.36,0
12377835,09:56:00,09:56:00,2487,48,12.61,0
12377835,09:57:00,09:57:00,2488,49,12.84,0
12377835,09:58:00,09:58:00,2178,50,13.09,
12377836,09:51:00,09:51:00,7947,1,0,
12377836,09:54:00,09:54:00,5423,2,0.57,0
12377836,09:54:01,09:54:01,5424,3,0.7,0
12377836,09:55:00,09:55:00,5472,4,0.98,0
12377836,09:56:00,09:56:00,5473,5,1.07,0
12377836,09:57:00,09:57:00,5474,6,1.32,0
12377836,09:58:00,09:58:00,5475,7,1.59,0
12377836,09:59:00,09:59:00,5476,8,1.8,0
12377836,10:01:00,10:01:00,5477,9,2.17,0
12377836,10:04:00,10:04:00,6063,10,2.79,0
12377836,10:04:01,10:04:01,6064,11,2.97,0
12377836,10:05:00,10:05:00,6603,12,3.17,0
12377836,10:07:00,10:07:00,5385,13,3.59,0
12377836,10:08:00,10:08:00,5386,14,3.76,0
12377836,10:09:00,10:09:00,2337,15,3.91,0
12377836,10:10:00,10:10:00,2338,16,4.13,0
12377836,10:11:00,10:11:00,2339,17,4.41,0
12377836,10:12:00,10:12:00,2340,18,4.65,0
12377836,10:13:00,10:13:00,2341,19,4.86,0
12377836,10:14:00,10:14:00,2342,20,5.12,
12377836,10:16:00,10:16:00,2343,21,5.41,0
12377836,10:17:00,10:17:00,2344,22,5.61,0
12377836,10:17:01,10:17:01,2345,23,5.73,0
12377836,10:18:00,10:18:00,2346,24,5.9,0
12377836,10:20:00,10:20:00,2348,25,6.25,0
12377836,10:21:00,10:21:00,2349,26,6.44,0
12377836,10:22:00,10:22:00,2350,27,6.66,0
12377836,10:23:00,10:23:00,2351,28,6.92,0
12377836,10:25:00,10:25:00,2352,29,7.23,
12377836,10:26:00,10:26:00,2353,30,7.38,0
12377836,10:27:00,10:27:00,2354,31,7.65,0
12377836,10:28:00,10:28:00,2355,32,7.91,0
12377836,10:29:00,10:29:00,2356,33,8.01,0
12377836,10:30:00,10:30:00,2357,34,8.25,0
12377836,10:30:01,10:30:01,2358,35,8.39,0
12377836,10:31:00,10:31:00,2359,36,8.6,0
12377836,10:33:00,10:33:00,2360,37,8.89,0
12377836,10:34:00,10:34:00,2361,38,9.1,0
12377836,10:35:00,10:35:00,2362,39,9.41,
12377836,10:36:00,10:36:00,2363,40,9.7,0
12377836,10:37:00,10:37:00,2364,41,9.89,0
12377836,10:38:00,10:38:00,2365,42,10.08,0
12377836,10:39:00,10:39:00,2366,43,10.35,0
12377836,10:40:00,10:40:00,7419,44,10.7,0
12377836,10:41:00,10:41:00,7420,45,10.91,0
12377836,10:42:00,10:42:00,7421,46,11.32,0
12377836,10:46:00,10:46:00,2486,47,12.36,0
12377836,10:47:00,10:47:00,2487,48,12.61,0
12377836,10:48:00,10:48:00,2488,49,12.84,0
12377836,10:49:00,10:49:00,2178,50,13.09,
12377837,10:38:00,10:38:00,7947,1,0,
12377837,10:41:00,10:41:00,5423,2,0.57,0
12377837,10:41:01,10:41:01,5424,3,0.7,0
12377837,10:42:00,10:42:00,5472,4,0.98,0
12377837,10:43:00,10:43:00,5473,5,1.07,0
12377837,10:44:00,10:44:00,5474,6,1.32,0
12377837,10:45:00,10:45:00,5475,7,1.59,0
12377837,10:46:00,10:46:00,5476,8,1.8,0
12377837,10:48:00,10:48:00,5477,9,2.17,0
12377837,10:51:00,10:51:00,6063,10,2.79,0
12377837,10:51:01,10:51:01,6064,11,2.97,0
12377837,10:52:00,10:52:00,6603,12,3.17,0
12377837,10:54:00,10:54:00,5385,13,3.59,0
12377837,10:55:00,10:55:00,5386,14,3.76,0
12377837,10:56:00,10:56:00,2337,15,3.91,0
12377837,10:57:00,10:57:00,2338,16,4.13,0
12377837,10:58:00,10:58:00,2339,17,4.41,0
12377837,10:59:00,10:59:00,2340,18,4.65,0
12377837,11:00:00,11:00:00,2341,19,4.86,0
12377837,11:01:00,11:01:00,2342,20,5.12,
12377837,11:03:00,11:03:00,2343,21,5.41,0
12377837,11:04:00,11:04:00,2344,22,5.61,0
12377837,11:04:01,11:04:01,2345,23,5.73,0
12377837,11:05:00,11:05:00,2346,24,5.9,0
12377837,11:07:00,11:07:00,2348,25,6.25,0
12377837,11:08:00,11:08:00,2349,26,6.44,0
12377837,11:09:00,11:09:00,2350,27,6.66,0
12377837,11:10:00,11:10:00,2351,28,6.92,0
12377837,11:12:00,11:12:00,2352,29,7.23,
12377837,11:13:00,11:13:00,2353,30,7.38,0
12377837,11:14:00,11:14:00,2354,31,7.65,0
12377837,11:15:00,11:15:00,2355,32,7.91,0
12377837,11:16:00,11:16:00,2356,33,8.01,0
12377837,11:17:00,11:17:00,2357,34,8.25,0
12377837,11:17:01,11:17:01,2358,35,8.39,0
12377837,11:18:00,11:18:00,2359,36,8.6,0
12377837,11:20:00,11:20:00,2360,37,8.89,0
12377837,11:21:00,11:21:00,2361,38,9.1,0
12377837,11:22:00,11:22:00,2362,39,9.41,
12377837,11:23:00,11:23:00,2363,40,9.7,0
12377837,11:24:00,11:24:00,2364,41,9.89,0
12377837,11:25:00,11:25:00,2365,42,10.08,0
12377837,11:26:00,11:26:00,2366,43,10.35,0
12377837,11:27:00,11:27:00,7419,44,10.7,0
12377837,11:28:00,11:28:00,7420,45,10.91,0
12377837,11:29:00,11:29:00,7421,46,11.32,0
12377837,11:33:00,11:33:00,2486,47,12.36,0
12377837,11:34:00,11:34:00,2487,48,12.61,0
12377837,11:35:00,11:35:00,2488,49,12.84,0
12377837,11:36:00,11:36:00,2178,50,13.09,
12377838,11:28:00,11:28:00,7947,1,0,
12377838,11:31:00,11:31:00,5423,2,0.57,0
12377838,11:31:01,11:31:01,5424,3,0.7,0
12377838,11:32:00,11:32:00,5472,4,0.98,0
12377838,11:33:00,11:33:00,5473,5,1.07,0
12377838,11:34:00,11:34:00,5474,6,1.32,0
12377838,11:35:00,11:35:00,5475,7,1.59,0
12377838,11:36:00,11:36:00,5476,8,1.8,0
12377838,11:38:00,11:38:00,5477,9,2.17,0
12377838,11:41:00,11:41:00,6063,10,2.79,0
12377838,11:41:01,11:41:01,6064,11,2.97,0
12377838,11:42:00,11:42:00,6603,12,3.17,0
12377838,11:44:00,11:44:00,5385,13,3.59,0
12377838,11:45:00,11:45:00,5386,14,3.76,0
12377838,11:46:00,11:46:00,2337,15,3.91,0
12377838,11:47:00,11:47:00,2338,16,4.13,0
12377838,11:48:00,11:48:00,2339,17,4.41,0
12377838,11:49:00,11:49:00,2340,18,4.65,0
12377838,11:50:00,11:50:00,2341,19,4.86,0
12377838,11:51:00,11:51:00,2342,20,5.12,
12377838,11:52:00,11:52:00,2343,21,5.41,0
12377838,11:53:00,11:53:00,2344,22,5.61,0
12377838,11:54:00,11:54:00,2345,23,5.73,0
12377838,11:55:00,11:55:00,2346,24,5.9,0
12377838,11:56:00,11:56:00,2348,25,6.25,0
12377838,11:57:00,11:57:00,2349,26,6.44,0
12377838,11:58:00,11:58:00,2350,27,6.66,0
12377838,12:00:00,12:00:00,2351,28,6.92,0
12377838,12:01:00,12:01:00,2352,29,7.23,
12377838,12:02:00,12:02:00,2353,30,7.38,0
12377838,12:03:00,12:03:00,2354,31,7.65,0
12377838,12:04:00,12:04:00,2355,32,7.91,0
12377838,12:05:00,12:05:00,2356,33,8.01,0
12377838,12:06:00,12:06:00,2357,34,8.25,0
12377838,12:06:01,12:06:01,2358,35,8.39,0
12377838,12:07:00,12:07:00,2359,36,8.6,0
12377838,12:09:00,12:09:00,2360,37,8.89,0
12377838,12:10:00,12:10:00,2361,38,9.1,0
12377838,12:11:00,12:11:00,2362,39,9.41,
12377838,12:12:00,12:12:00,2363,40,9.7,0
12377838,12:13:00,12:13:00,2364,41,9.89,0
12377838,12:14:00,12:14:00,2365,42,10.08,0
12377838,12:15:00,12:15:00,2366,43,10.35,0
12377838,12:16:00,12:16:00,7419,44,10.7,0
12377838,12:17:00,12:17:00,7420,45,10.91,0
12377838,12:18:00,12:18:00,7421,46,11.32,0
12377838,12:22:00,12:22:00,2486,47,12.36,0
12377838,12:23:00,12:23:00,2487,48,12.61,0
12377838,12:24:00,12:24:00,2488,49,12.84,0
12377838,12:25:00,12:25:00,2178,50,13.09,
12377839,12:13:00,12:13:00,7947,1,0,
12377839,12:16:00,12:16:00,5423,2,0.57,0
12377839,12:16:01,12:16:01,5424,3,0.7,0
12377839,12:17:00,12:17:00,5472,4,0.98,0
12377839,12:18:00,12:18:00,5473,5,1.07,0
12377839,12:19:00,12:19:00,5474,6,1.32,0
12377839,12:20:00,12:20:00,5475,7,1.59,0
12377839,12:21:00,12:21:00,5476,8,1.8,0
12377839,12:23:00,12:23:00,5477,9,2.17,0
12377839,12:26:00,12:26:00,6063,10,2.79,0
12377839,12:26:01,12:26:01,6064,11,2.97,0
12377839,12:27:00,12:27:00,6603,12,3.17,0
12377839,12:29:00,12:29:00,5385,13,3.59,0
12377839,12:30:00,12:30:00,5386,14,3.76,0
12377839,12:31:00,12:31:00,2337,15,3.91,0
12377839,12:32:00,12:32:00,2338,16,4.13,0
12377839,12:33:00,12:33:00,2339,17,4.41,0
12377839,12:34:00,12:34:00,2340,18,4.65,0
12377839,12:35:00,12:35:00,2341,19,4.86,0
12377839,12:36:00,12:36:00,2342,20,5.12,
12377839,12:37:00,12:37:00,2343,21,5.41,0
12377839,12:38:00,12:38:00,2344,22,5.61,0
12377839,12:39:00,12:39:00,2345,23,5.73,0
12377839,12:40:00,12:40:00,2346,24,5.9,0
12377839,12:41:00,12:41:00,2348,25,6.25,0
12377839,12:42:00,12:42:00,2349,26,6.44,0
12377839,12:43:00,12:43:00,2350,27,6.66,0
12377839,12:45:00,12:45:00,2351,28,6.92,0
12377839,12:46:00,12:46:00,2352,29,7.23,
12377839,12:47:00,12:47:00,2353,30,7.38,0
12377839,12:48:00,12:48:00,2354,31,7.65,0
12377839,12:49:00,12:49:00,2355,32,7.91,0
12377839,12:50:00,12:50:00,2356,33,8.01,0
12377839,12:51:00,12:51:00,2357,34,8.25,0
12377839,12:51:01,12:51:01,2358,35,8.39,0
12377839,12:52:00,12:52:00,2359,36,8.6,0
12377839,12:54:00,12:54:00,2360,37,8.89,0
12377839,12:55:00,12:55:00,2361,38,9.1,0
12377839,12:56:00,12:56:00,2362,39,9.41,
12377839,12:57:00,12:57:00,2363,40,9.7,0
12377839,12:58:00,12:58:00,2364,41,9.89,0
12377839,12:59:00,12:59:00,2365,42,10.08,0
12377839,13:00:00,13:00:00,2366,43,10.35,0
12377839,13:01:00,13:01:00,7419,44,10.7,0
12377839,13:02:00,13:02:00,7420,45,10.91,0
12377839,13:03:00,13:03:00,7421,46,11.32,0
12377839,13:07:00,13:07:00,2486,47,12.36,0
12377839,13:08:00,13:08:00,2487,48,12.61,0
12377839,13:09:00,13:09:00,2488,49,12.84,0
12377839,13:10:00,13:10:00,2178,50,13.09,
12377840,12:58:00,12:58:00,7947,1,0,
12377840,13:01:00,13:01:00,5423,2,0.57,0
12377840,13:01:01,13:01:01,5424,3,0.7,0
12377840,13:02:00,13:02:00,5472,4,0.98,0
12377840,13:03:00,13:03:00,5473,5,1.07,0
12377840,13:04:00,13:04:00,5474,6,1.32,0
12377840,13:05:00,13:05:00,5475,7,1.59,0
12377840,13:06:00,13:06:00,5476,8,1.8,0
12377840,13:08:00,13:08:00,5477,9,2.17,0
12377840,13:11:00,13:11:00,6063,10,2.79,0
12377840,13:11:01,13:11:01,6064,11,2.97,0
12377840,13:12:00,13:12:00,6603,12,3.17,0
12377840,13:14:00,13:14:00,5385,13,3.59,0
12377840,13:15:00,13:15:00,5386,14,3.76,0
12377840,13:16:00,13:16:00,2337,15,3.91,0
12377840,13:17:00,13:17:00,2338,16,4.13,0
12377840,13:18:00,13:18:00,2339,17,4.41,0
12377840,13:19:00,13:19:00,2340,18,4.65,0
12377840,13:20:00,13:20:00,2341,19,4.86,0
12377840,13:21:00,13:21:00,2342,20,5.12,
12377840,13:22:00,13:22:00,2343,21,5.41,0
12377840,13:23:00,13:23:00,2344,22,5.61,0
12377840,13:24:00,13:24:00,2345,23,5.73,0
12377840,13:25:00,13:25:00,2346,24,5.9,0
12377840,13:26:00,13:26:00,2348,25,6.25,0
12377840,13:27:00,13:27:00,2349,26,6.44,0
12377840,13:28:00,13:28:00,2350,27,6.66,0
12377840,13:30:00,13:30:00,2351,28,6.92,0
12377840,13:31:00,13:31:00,2352,29,7.23,
12377840,13:32:00,13:32:00,2353,30,7.38,0
12377840,13:33:00,13:33:00,2354,31,7.65,0
12377840,13:34:00,13:34:00,2355,32,7.91,0
12377840,13:35:00,13:35:00,2356,33,8.01,0
12377840,13:36:00,13:36:00,2357,34,8.25,0
12377840,13:36:01,13:36:01,2358,35,8.39,0
12377840,13:37:00,13:37:00,2359,36,8.6,0
12377840,13:39:00,13:39:00,2360,37,8.89,0
12377840,13:40:00,13:40:00,2361,38,9.1,0
12377840,13:41:00,13:41:00,2362,39,9.41,
12377840,13:42:00,13:42:00,2363,40,9.7,0
12377840,13:43:00,13:43:00,2364,41,9.89,0
12377840,13:44:00,13:44:00,2365,42,10.08,0
12377840,13:45:00,13:45:00,2366,43,10.35,0
12377840,13:46:00,13:46:00,7419,44,10.7,0
12377840,13:47:00,13:47:00,7420,45,10.91,0
12377840,13:48:00,13:48:00,7421,46,11.32,0
12377840,13:52:00,13:52:00,2486,47,12.36,0
12377840,13:53:00,13:53:00,2487,48,12.61,0
12377840,13:54:00,13:54:00,2488,49,12.84,0
12377840,13:55:00,13:55:00,2178,50,13.09,
12377841,13:42:00,13:42:00,7947,1,0,
12377841,13:45:00,13:45:00,5423,2,0.57,0
12377841,13:45:01,13:45:01,5424,3,0.7,0
12377841,13:47:00,13:47:00,5472,4,0.98,0
12377841,13:47:01,13:47:01,5473,5,1.07,0
12377841,13:48:00,13:48:00,5474,6,1.32,0
12377841,13:49:00,13:49:00,5475,7,1.59,0
12377841,13:50:00,13:50:00,5476,8,1.8,0
12377841,13:52:00,13:52:00,5477,9,2.17,0
12377841,13:55:00,13:55:00,6063,10,2.79,0
12377841,13:56:00,13:56:00,6064,11,2.97,0
12377841,13:57:00,13:57:00,6603,12,3.17,0
12377841,13:59:00,13:59:00,5385,13,3.59,0
12377841,14:00:00,14:00:00,5386,14,3.76,0
12377841,14:00:01,14:00:01,2337,15,3.91,0
12377841,14:01:00,14:01:00,2338,16,4.13,0
12377841,14:03:00,14:03:00,2339,17,4.41,0
12377841,14:04:00,14:04:00,2340,18,4.65,0
12377841,14:05:00,14:05:00,2341,19,4.86,0
12377841,14:06:00,14:06:00,2342,20,5.12,
12377841,14:08:00,14:08:00,2343,21,5.41,0
12377841,14:09:00,14:09:00,2344,22,5.61,0
12377841,14:09:01,14:09:01,2345,23,5.73,0
12377841,14:10:00,14:10:00,2346,24,5.9,0
12377841,14:12:00,14:12:00,2348,25,6.25,0
12377841,14:13:00,14:13:00,2349,26,6.44,0
12377841,14:14:00,14:14:00,2350,27,6.66,0
12377841,14:15:00,14:15:00,2351,28,6.92,0
12377841,14:17:00,14:17:00,2352,29,7.23,
12377841,14:18:00,14:18:00,2353,30,7.38,0
12377841,14:19:00,14:19:00,2354,31,7.65,0
12377841,14:20:00,14:20:00,2355,32,7.91,0
12377841,14:21:00,14:21:00,2356,33,8.01,0
12377841,14:22:00,14:22:00,2357,34,8.25,0
12377841,14:23:00,14:23:00,2358,35,8.39,0
12377841,14:24:00,14:24:00,2359,36,8.6,0
12377841,14:25:00,14:25:00,2360,37,8.89,0
12377841,14:26:00,14:26:00,2361,38,9.1,0
12377841,14:28:00,14:28:00,2362,39,9.41,
12377841,14:29:00,14:29:00,2363,40,9.7,0
12377841,14:30:00,14:30:00,2364,41,9.89,0
12377841,14:31:00,14:31:00,2365,42,10.08,0
12377841,14:32:00,14:32:00,2366,43,10.35,0
12377841,14:33:00,14:33:00,7419,44,10.7,0
12377841,14:34:00,14:34:00,7420,45,10.91,0
12377841,14:35:00,14:35:00,7421,46,11.32,0
12377841,14:39:00,14:39:00,2486,47,12.36,0
12377841,14:40:00,14:40:00,2487,48,12.61,0
12377841,14:41:00,14:41:00,2488,49,12.84,0
12377841,14:42:00,14:42:00,2178,50,13.09,
12377842,14:28:00,14:28:00,7947,1,0,
12377842,14:31:00,14:31:00,5423,2,0.57,0
12377842,14:31:01,14:31:01,5424,3,0.7,0
12377842,14:32:00,14:32:00,5472,4,0.98,0
12377842,14:33:00,14:33:00,5473,5,1.07,0
12377842,14:34:00,14:34:00,5474,6,1.32,0
12377842,14:35:00,14:35:00,5475,7,1.59,0
12377842,14:36:00,14:36:00,5476,8,1.8,0
12377842,14:38:00,14:38:00,5477,9,2.17,0
12377842,14:41:00,14:41:00,6063,10,2.79,0
12377842,14:41:01,14:41:01,6064,11,2.97,0
12377842,14:42:00,14:42:00,6603,12,3.17,0
12377842,14:44:00,14:44:00,5385,13,3.59,0
12377842,14:45:00,14:45:00,5386,14,3.76,0
12377842,14:46:00,14:46:00,2337,15,3.91,0
12377842,14:47:00,14:47:00,2338,16,4.13,0
12377842,14:48:00,14:48:00,2339,17,4.41,0
12377842,14:49:00,14:49:00,2340,18,4.65,0
12377842,14:50:00,14:50:00,2341,19,4.86,0
12377842,14:51:00,14:51:00,2342,20,5.12,
12377842,14:53:00,14:53:00,2343,21,5.41,0
12377842,14:54:00,14:54:00,2344,22,5.61,0
12377842,14:54:01,14:54:01,2345,23,5.73,0
12377842,14:55:00,14:55:00,2346,24,5.9,0
12377842,14:57:00,14:57:00,2348,25,6.25,0
12377842,14:58:00,14:58:00,2349,26,6.44,0
12377842,14:59:00,14:59:00,2350,27,6.66,0
12377842,15:00:00,15:00:00,2351,28,6.92,0
12377842,15:02:00,15:02:00,2352,29,7.23,
12377842,15:03:00,15:03:00,2353,30,7.38,0
12377842,15:04:00,15:04:00,2354,31,7.65,0
12377842,15:05:00,15:05:00,2355,32,7.91,0
12377842,15:06:00,15:06:00,2356,33,8.01,0
12377842,15:07:00,15:07:00,2357,34,8.25,0
12377842,15:08:00,15:08:00,2358,35,8.39,0
12377842,15:09:00,15:09:00,2359,36,8.6,0
12377842,15:10:00,15:10:00,2360,37,8.89,0
12377842,15:11:00,15:11:00,2361,38,9.1,0
12377842,15:13:00,15:13:00,2362,39,9.41,
12377842,15:14:00,15:14:00,2363,40,9.7,0
12377842,15:15:00,15:15:00,2364,41,9.89,0
12377842,15:16:00,15:16:00,2365,42,10.08,0
12377842,15:17:00,15:17:00,2366,43,10.35,0
12377842,15:18:00,15:18:00,7419,44,10.7,0
12377842,15:19:00,15:19:00,7420,45,10.91,0
12377842,15:20:00,15:20:00,7421,46,11.32,0
12377842,15:24:00,15:24:00,2486,47,12.36,0
12377842,15:25:00,15:25:00,2487,48,12.61,0
12377842,15:26:00,15:26:00,2488,49,12.84,0
12377842,15:27:00,15:27:00,2178,50,13.09,
12377843,15:13:00,15:13:00,7947,1,0,
12377843,15:16:00,15:16:00,5423,2,0.57,0
12377843,15:16:01,15:16:01,5424,3,0.7,0
12377843,15:17:00,15:17:00,5472,4,0.98,0
12377843,15:18:00,15:18:00,5473,5,1.07,0
12377843,15:19:00,15:19:00,5474,6,1.32,0
12377843,15:20:00,15:20:00,5475,7,1.59,0
12377843,15:21:00,15:21:00,5476,8,1.8,0
12377843,15:23:00,15:23:00,5477,9,2.17,0
12377843,15:26:00,15:26:00,6063,10,2.79,0
12377843,15:26:01,15:26:01,6064,11,2.97,0
12377843,15:27:00,15:27:00,6603,12,3.17,0
12377843,15:29:00,15:29:00,5385,13,3.59,0
12377843,15:30:00,15:30:00,5386,14,3.76,0
12377843,15:31:00,15:31:00,2337,15,3.91,0
12377843,15:32:00,15:32:00,2338,16,4.13,0
12377843,15:33:00,15:33:00,2339,17,4.41,0
12377843,15:34:00,15:34:00,2340,18,4.65,0
12377843,15:35:00,15:35:00,2341,19,4.86,0
12377843,15:36:00,15:36:00,2342,20,5.12,
12377843,15:38:00,15:38:00,2343,21,5.41,0
12377843,15:39:00,15:39:00,2344,22,5.61,0
12377843,15:39:01,15:39:01,2345,23,5.73,0
12377843,15:40:00,15:40:00,2346,24,5.9,0
12377843,15:42:00,15:42:00,2348,25,6.25,0
12377843,15:43:00,15:43:00,2349,26,6.44,0
12377843,15:44:00,15:44:00,2350,27,6.66,0
12377843,15:45:00,15:45:00,2351,28,6.92,0
12377843,15:47:00,15:47:00,2352,29,7.23,
12377843,15:48:00,15:48:00,2353,30,7.38,0
12377843,15:49:00,15:49:00,2354,31,7.65,0
12377843,15:50:00,15:50:00,2355,32,7.91,0
12377843,15:51:00,15:51:00,2356,33,8.01,0
12377843,15:52:00,15:52:00,2357,34,8.25,0
12377843,15:53:00,15:53:00,2358,35,8.39,0
12377843,15:54:00,15:54:00,2359,36,8.6,0
12377843,15:55:00,15:55:00,2360,37,8.89,0
12377843,15:56:00,15:56:00,2361,38,9.1,0
12377843,15:58:00,15:58:00,2362,39,9.41,
12377843,15:59:00,15:59:00,2363,40,9.7,0
12377843,16:00:00,16:00:00,2364,41,9.89,0
12377843,16:01:00,16:01:00,2365,42,10.08,0
12377843,16:02:00,16:02:00,2366,43,10.35,0
12377843,16:03:00,16:03:00,7419,44,10.7,0
12377843,16:04:00,16:04:00,7420,45,10.91,0
12377843,16:05:00,16:05:00,7421,46,11.32,0
12377843,16:09:00,16:09:00,2486,47,12.36,0
12377843,16:10:00,16:10:00,2487,48,12.61,0
12377843,16:11:00,16:11:00,2488,49,12.84,0
12377843,16:12:00,16:12:00,2178,50,13.09,
12377844,15:58:00,15:58:00,7947,1,0,
12377844,16:01:00,16:01:00,5423,2,0.57,0
12377844,16:01:01,16:01:01,5424,3,0.7,0
12377844,16:02:00,16:02:00,5472,4,0.98,0
12377844,16:03:00,16:03:00,5473,5,1.07,0
12377844,16:04:00,16:04:00,5474,6,1.32,0
12377844,16:05:00,16:05:00,5475,7,1.59,0
12377844,16:06:00,16:06:00,5476,8,1.8,0
12377844,16:08:00,16:08:00,5477,9,2.17,0
12377844,16:11:00,16:11:00,6063,10,2.79,0
12377844,16:11:01,16:11:01,6064,11,2.97,0
12377844,16:12:00,16:12:00,6603,12,3.17,0
12377844,16:14:00,16:14:00,5385,13,3.59,0
12377844,16:15:00,16:15:00,5386,14,3.76,0
12377844,16:16:00,16:16:00,2337,15,3.91,0
12377844,16:17:00,16:17:00,2338,16,4.13,0
12377844,16:18:00,16:18:00,2339,17,4.41,0
12377844,16:19:00,16:19:00,2340,18,4.65,0
12377844,16:20:00,16:20:00,2341,19,4.86,0
12377844,16:21:00,16:21:00,2342,20,5.12,
12377844,16:23:00,16:23:00,2343,21,5.41,0
12377844,16:24:00,16:24:00,2344,22,5.61,0
12377844,16:24:01,16:24:01,2345,23,5.73,0
12377844,16:25:00,16:25:00,2346,24,5.9,0
12377844,16:27:00,16:27:00,2348,25,6.25,0
12377844,16:28:00,16:28:00,2349,26,6.44,0
12377844,16:29:00,16:29:00,2350,27,6.66,0
12377844,16:30:00,16:30:00,2351,28,6.92,0
12377844,16:32:00,16:32:00,2352,29,7.23,
12377844,16:33:00,16:33:00,2353,30,7.38,0
12377844,16:34:00,16:34:00,2354,31,7.65,0
12377844,16:35:00,16:35:00,2355,32,7.91,0
12377844,16:36:00,16:36:00,2356,33,8.01,0
12377844,16:37:00,16:37:00,2357,34,8.25,0
12377844,16:38:00,16:38:00,2358,35,8.39,0
12377844,16:39:00,16:39:00,2359,36,8.6,0
12377844,16:40:00,16:40:00,2360,37,8.89,0
12377844,16:41:00,16:41:00,2361,38,9.1,0
12377844,16:43:00,16:43:00,2362,39,9.41,
12377844,16:44:00,16:44:00,2363,40,9.7,0
12377844,16:45:00,16:45:00,2364,41,9.89,0
12377844,16:46:00,16:46:00,2365,42,10.08,0
12377844,16:47:00,16:47:00,2366,43,10.35,0
12377844,16:48:00,16:48:00,7419,44,10.7,0
12377844,16:49:00,16:49:00,7420,45,10.91,0
12377844,16:50:00,16:50:00,7421,46,11.32,0
12377844,16:54:00,16:54:00,2486,47,12.36,0
12377844,16:55:00,16:55:00,2487,48,12.61,0
12377844,16:56:00,16:56:00,2488,49,12.84,0
12377844,16:57:00,16:57:00,2178,50,13.09,
12377845,16:43:00,16:43:00,7947,1,0,
12377845,16:46:00,16:46:00,5423,2,0.57,0
12377845,16:46:01,16:46:01,5424,3,0.7,0
12377845,16:47:00,16:47:00,5472,4,0.98,0
12377845,16:48:00,16:48:00,5473,5,1.07,0
12377845,16:49:00,16:49:00,5474,6,1.32,0
12377845,16:50:00,16:50:00,5475,7,1.59,0
12377845,16:51:00,16:51:00,5476,8,1.8,0
12377845,16:53:00,16:53:00,5477,9,2.17,0
12377845,16:56:00,16:56:00,6063,10,2.79,0
12377845,16:56:01,16:56:01,6064,11,2.97,0
12377845,16:57:00,16:57:00,6603,12,3.17,0
12377845,16:59:00,16:59:00,5385,13,3.59,0
12377845,17:00:00,17:00:00,5386,14,3.76,0
12377845,17:01:00,17:01:00,2337,15,3.91,0
12377845,17:02:00,17:02:00,2338,16,4.13,0
12377845,17:03:00,17:03:00,2339,17,4.41,0
12377845,17:04:00,17:04:00,2340,18,4.65,0
12377845,17:05:00,17:05:00,2341,19,4.86,0
12377845,17:06:00,17:06:00,2342,20,5.12,
12377845,17:08:00,17:08:00,2343,21,5.41,0
12377845,17:09:00,17:09:00,2344,22,5.61,0
12377845,17:09:01,17:09:01,2345,23,5.73,0
12377845,17:10:00,17:10:00,2346,24,5.9,0
12377845,17:12:00,17:12:00,2348,25,6.25,0
12377845,17:13:00,17:13:00,2349,26,6.44,0
12377845,17:14:00,17:14:00,2350,27,6.66,0
12377845,17:15:00,17:15:00,2351,28,6.92,0
12377845,17:17:00,17:17:00,2352,29,7.23,
12377845,17:18:00,17:18:00,2353,30,7.38,0
12377845,17:19:00,17:19:00,2354,31,7.65,0
12377845,17:20:00,17:20:00,2355,32,7.91,0
12377845,17:21:00,17:21:00,2356,33,8.01,0
12377845,17:22:00,17:22:00,2357,34,8.25,0
12377845,17:23:00,17:23:00,2358,35,8.39,0
12377845,17:24:00,17:24:00,2359,36,8.6,0
12377845,17:25:00,17:25:00,2360,37,8.89,0
12377845,17:26:00,17:26:00,2361,38,9.1,0
12377845,17:28:00,17:28:00,2362,39,9.41,
12377845,17:29:00,17:29:00,2363,40,9.7,0
12377845,17:30:00,17:30:00,2364,41,9.89,0
12377845,17:31:00,17:31:00,2365,42,10.08,0
12377845,17:32:00,17:32:00,2366,43,10.35,0
12377845,17:33:00,17:33:00,7419,44,10.7,0
12377845,17:34:00,17:34:00,7420,45,10.91,0
12377845,17:35:00,17:35:00,7421,46,11.32,0
12377845,17:39:00,17:39:00,2486,47,12.36,0
12377845,17:40:00,17:40:00,2487,48,12.61,0
12377845,17:41:00,17:41:00,2488,49,12.84,0
12377845,17:42:00,17:42:00,2178,50,13.09,
12377846,17:28:00,17:28:00,7947,1,0,
12377846,17:31:00,17:31:00,5423,2,0.57,0
12377846,17:31:01,17:31:01,5424,3,0.7,0
12377846,17:32:00,17:32:00,5472,4,0.98,0
12377846,17:33:00,17:33:00,5473,5,1.07,0
12377846,17:34:00,17:34:00,5474,6,1.32,0
12377846,17:35:00,17:35:00,5475,7,1.59,0
12377846,17:36:00,17:36:00,5476,8,1.8,0
12377846,17:38:00,17:38:00,5477,9,2.17,0
12377846,17:41:00,17:41:00,6063,10,2.79,0
12377846,17:41:01,17:41:01,6064,11,2.97,0
12377846,17:42:00,17:42:00,6603,12,3.17,0
12377846,17:44:00,17:44:00,5385,13,3.59,0
12377846,17:45:00,17:45:00,5386,14,3.76,0
12377846,17:46:00,17:46:00,2337,15,3.91,0
12377846,17:47:00,17:47:00,2338,16,4.13,0
12377846,17:48:00,17:48:00,2339,17,4.41,0
12377846,17:49:00,17:49:00,2340,18,4.65,0
12377846,17:50:00,17:50:00,2341,19,4.86,0
12377846,17:51:00,17:51:00,2342,20,5.12,
12377846,17:53:00,17:53:00,2343,21,5.41,0
12377846,17:54:00,17:54:00,2344,22,5.61,0
12377846,17:54:01,17:54:01,2345,23,5.73,0
12377846,17:55:00,17:55:00,2346,24,5.9,0
12377846,17:57:00,17:57:00,2348,25,6.25,0
12377846,17:58:00,17:58:00,2349,26,6.44,0
12377846,17:59:00,17:59:00,2350,27,6.66,0
12377846,18:00:00,18:00:00,2351,28,6.92,0
12377846,18:02:00,18:02:00,2352,29,7.23,
12377846,18:03:00,18:03:00,2353,30,7.38,0
12377846,18:04:00,18:04:00,2354,31,7.65,0
12377846,18:05:00,18:05:00,2355,32,7.91,0
12377846,18:06:00,18:06:00,2356,33,8.01,0
12377846,18:07:00,18:07:00,2357,34,8.25,0
12377846,18:08:00,18:08:00,2358,35,8.39,0
12377846,18:09:00,18:09:00,2359,36,8.6,0
12377846,18:10:00,18:10:00,2360,37,8.89,0
12377846,18:11:00,18:11:00,2361,38,9.1,0
12377846,18:13:00,18:13:00,2362,39,9.41,
12377846,18:14:00,18:14:00,2363,40,9.7,0
12377846,18:15:00,18:15:00,2364,41,9.89,0
12377846,18:16:00,18:16:00,2365,42,10.08,0
12377846,18:17:00,18:17:00,2366,43,10.35,0
12377846,18:18:00,18:18:00,7419,44,10.7,0
12377846,18:19:00,18:19:00,7420,45,10.91,0
12377846,18:20:00,18:20:00,7421,46,11.32,0
12377846,18:24:00,18:24:00,2486,47,12.36,0
12377846,18:25:00,18:25:00,2487,48,12.61,0
12377846,18:26:00,18:26:00,2488,49,12.84,0
12377846,18:27:00,18:27:00,2178,50,13.09,
12377847,18:11:00,18:11:00,7947,1,0,
12377847,18:14:00,18:14:00,5423,2,0.57,0
12377847,18:14:01,18:14:01,5424,3,0.7,0
12377847,18:15:00,18:15:00,5472,4,0.98,0
12377847,18:16:00,18:16:00,5473,5,1.07,0
12377847,18:17:00,18:17:00,5474,6,1.32,0
12377847,18:18:00,18:18:00,5475,7,1.59,0
12377847,18:19:00,18:19:00,5476,8,1.8,0
12377847,18:21:00,18:21:00,5477,9,2.17,0
12377847,18:24:00,18:24:00,6063,10,2.79,0
12377847,18:24:01,18:24:01,6064,11,2.97,0
12377847,18:25:00,18:25:00,6603,12,3.17,0
12377847,18:27:00,18:27:00,5385,13,3.59,0
12377847,18:28:00,18:28:00,5386,14,3.76,0
12377847,18:29:00,18:29:00,2337,15,3.91,0
12377847,18:30:00,18:30:00,2338,16,4.13,0
12377847,18:31:00,18:31:00,2339,17,4.41,0
12377847,18:32:00,18:32:00,2340,18,4.65,0
12377847,18:33:00,18:33:00,2341,19,4.86,0
12377847,18:34:00,18:34:00,2342,20,5.12,
12377847,18:36:00,18:36:00,2343,21,5.41,0
12377847,18:37:00,18:37:00,2344,22,5.61,0
12377847,18:37:01,18:37:01,2345,23,5.73,0
12377847,18:38:00,18:38:00,2346,24,5.9,0
12377847,18:40:00,18:40:00,2348,25,6.25,0
12377847,18:41:00,18:41:00,2349,26,6.44,0
12377847,18:42:00,18:42:00,2350,27,6.66,0
12377847,18:43:00,18:43:00,2351,28,6.92,0
12377847,18:45:00,18:45:00,2352,29,7.23,
12377847,18:46:00,18:46:00,2353,30,7.38,0
12377847,18:47:00,18:47:00,2354,31,7.65,0
12377847,18:48:00,18:48:00,2355,32,7.91,0
12377847,18:49:00,18:49:00,2356,33,8.01,0
12377847,18:50:00,18:50:00,2357,34,8.25,0
12377847,18:51:00,18:51:00,2358,35,8.39,0
12377847,18:52:00,18:52:00,2359,36,8.6,0
12377847,18:53:00,18:53:00,2360,37,8.89,0
12377847,18:54:00,18:54:00,2361,38,9.1,0
12377847,18:56:00,18:56:00,2362,39,9.41,
12377847,18:57:00,18:57:00,2363,40,9.7,0
12377847,18:58:00,18:58:00,2364,41,9.89,0
12377847,18:59:00,18:59:00,2365,42,10.08,0
12377847,19:00:00,19:00:00,2366,43,10.35,0
12377847,19:01:00,19:01:00,7419,44,10.7,0
12377847,19:02:00,19:02:00,7420,45,10.91,0
12377847,19:03:00,19:03:00,7421,46,11.32,0
12377847,19:07:00,19:07:00,2486,47,12.36,0
12377847,19:08:00,19:08:00,2487,48,12.61,0
12377847,19:09:00,19:09:00,2488,49,12.84,0
12377847,19:10:00,19:10:00,2178,50,13.09,
12377848,18:59:00,18:59:00,7947,1,0,
12377848,19:01:00,19:01:00,5423,2,0.57,0
12377848,19:02:00,19:02:00,5424,3,0.7,0
12377848,19:03:00,19:03:00,5472,4,0.98,0
12377848,19:03:01,19:03:01,5473,5,1.07,0
12377848,19:04:00,19:04:00,5474,6,1.32,0
12377848,19:05:00,19:05:00,5475,7,1.59,0
12377848,19:06:00,19:06:00,5476,8,1.8,0
12377848,19:07:00,19:07:00,5477,9,2.17,0
12377848,19:10:00,19:10:00,6063,10,2.79,0
12377848,19:11:00,19:11:00,6064,11,2.97,0
12377848,19:11:01,19:11:01,6603,12,3.17,0
12377848,19:13:00,19:13:00,5385,13,3.59,0
12377848,19:14:00,19:14:00,5386,14,3.76,0
12377848,19:14:01,19:14:01,2337,15,3.91,0
12377848,19:15:00,19:15:00,2338,16,4.13,0
12377848,19:16:00,19:16:00,2339,17,4.41,0
12377848,19:17:00,19:17:00,2340,18,4.65,0
12377848,19:18:00,19:18:00,2341,19,4.86,0
12377848,19:19:00,19:19:00,2342,20,5.12,
12377848,19:21:00,19:21:00,2343,21,5.41,0
12377848,19:22:00,19:22:00,2344,22,5.61,0
12377848,19:22:01,19:22:01,2345,23,5.73,0
12377848,19:23:00,19:23:00,2346,24,5.9,0
12377848,19:25:00,19:25:00,2348,25,6.25,0
12377848,19:26:00,19:26:00,2349,26,6.44,0
12377848,19:27:00,19:27:00,2350,27,6.66,0
12377848,19:28:00,19:28:00,2351,28,6.92,0
12377848,19:30:00,19:30:00,2352,29,7.23,
12377848,19:31:00,19:31:00,2353,30,7.38,0
12377848,19:32:00,19:32:00,2354,31,7.65,0
12377848,19:33:00,19:33:00,2355,32,7.91,0
12377848,19:34:00,19:34:00,2356,33,8.01,0
12377848,19:35:00,19:35:00,2357,34,8.25,0
12377848,19:36:00,19:36:00,2358,35,8.39,0
12377848,19:37:00,19:37:00,2359,36,8.6,0
12377848,19:38:00,19:38:00,2360,37,8.89,0
12377848,19:39:00,19:39:00,2361,38,9.1,0
12377848,19:41:00,19:41:00,2362,39,9.41,
12377848,19:42:00,19:42:00,2363,40,9.7,0
12377848,19:43:00,19:43:00,2364,41,9.89,0
12377848,19:44:00,19:44:00,2365,42,10.08,0
12377848,19:45:00,19:45:00,2366,43,10.35,0
12377848,19:46:00,19:46:00,7419,44,10.7,0
12377848,19:47:00,19:47:00,7420,45,10.91,0
12377848,19:48:00,19:48:00,7421,46,11.32,0
12377848,19:52:00,19:52:00,2486,47,12.36,0
12377848,19:53:00,19:53:00,2487,48,12.61,0
12377848,19:54:00,19:54:00,2488,49,12.84,0
12377848,19:55:00,19:55:00,2178,50,13.09,
12377849,19:44:00,19:44:00,7947,1,0,
12377849,19:46:00,19:46:00,5423,2,0.57,0
12377849,19:47:00,19:47:00,5424,3,0.7,0
12377849,19:48:00,19:48:00,5472,4,0.98,0
12377849,19:48:01,19:48:01,5473,5,1.07,0
12377849,19:49:00,19:49:00,5474,6,1.32,0
12377849,19:50:00,19:50:00,5475,7,1.59,0
12377849,19:51:00,19:51:00,5476,8,1.8,0
12377849,19:52:00,19:52:00,5477,9,2.17,0
12377849,19:55:00,19:55:00,6063,10,2.79,0
12377849,19:56:00,19:56:00,6064,11,2.97,0
12377849,19:56:01,19:56:01,6603,12,3.17,0
12377849,19:58:00,19:58:00,5385,13,3.59,0
12377849,19:59:00,19:59:00,5386,14,3.76,0
12377849,19:59:01,19:59:01,2337,15,3.91,0
12377849,20:00:00,20:00:00,2338,16,4.13,0
12377849,20:01:00,20:01:00,2339,17,4.41,0
12377849,20:02:00,20:02:00,2340,18,4.65,0
12377849,20:03:00,20:03:00,2341,19,4.86,0
12377849,20:04:00,20:04:00,2342,20,5.12,
12377849,20:06:00,20:06:00,2343,21,5.41,0
12377849,20:07:00,20:07:00,2344,22,5.61,0
12377849,20:07:01,20:07:01,2345,23,5.73,0
12377849,20:08:00,20:08:00,2346,24,5.9,0
12377849,20:10:00,20:10:00,2348,25,6.25,0
12377849,20:11:00,20:11:00,2349,26,6.44,0
12377849,20:12:00,20:12:00,2350,27,6.66,0
12377849,20:13:00,20:13:00,2351,28,6.92,0
12377849,20:15:00,20:15:00,2352,29,7.23,
12377849,20:16:00,20:16:00,2353,30,7.38,0
12377849,20:17:00,20:17:00,2354,31,7.65,0
12377849,20:18:00,20:18:00,2355,32,7.91,0
12377849,20:19:00,20:19:00,2356,33,8.01,0
12377849,20:20:00,20:20:00,2357,34,8.25,0
12377849,20:21:00,20:21:00,2358,35,8.39,0
12377849,20:22:00,20:22:00,2359,36,8.6,0
12377849,20:23:00,20:23:00,2360,37,8.89,0
12377849,20:24:00,20:24:00,2361,38,9.1,0
12377849,20:26:00,20:26:00,2362,39,9.41,
12377849,20:27:00,20:27:00,2363,40,9.7,0
12377849,20:28:00,20:28:00,2364,41,9.89,0
12377849,20:29:00,20:29:00,2365,42,10.08,0
12377849,20:30:00,20:30:00,2366,43,10.35,0
12377849,20:31:00,20:31:00,7419,44,10.7,0
12377849,20:32:00,20:32:00,7420,45,10.91,0
12377849,20:33:00,20:33:00,7421,46,11.32,0
12377849,20:37:00,20:37:00,2486,47,12.36,0
12377849,20:38:00,20:38:00,2487,48,12.61,0
12377849,20:39:00,20:39:00,2488,49,12.84,0
12377849,20:40:00,20:40:00,2178,50,13.09,
12411688,07:05:00,07:05:00,7947,1,0,
12411688,07:07:00,07:07:00,5423,2,0.57,0
12411688,07:08:00,07:08:00,5424,3,0.7,0
12411688,07:09:00,07:09:00,5472,4,0.98,0
12411688,07:09:01,07:09:01,5473,5,1.07,0
12411688,07:10:00,07:10:00,5474,6,1.32,0
12411688,07:12:00,07:12:00,5475,7,1.59,0
12411688,07:12:01,07:12:01,5476,8,1.8,0
12411688,07:14:00,07:14:00,5477,9,2.17,0
12411688,07:16:00,07:16:00,6063,10,2.79,0
12411688,07:17:00,07:17:00,6064,11,2.97,0
12411688,07:18:00,07:18:00,6603,12,3.17,0
12411688,07:20:00,07:20:00,5385,13,3.59,0
12411688,07:20:01,07:20:01,5386,14,3.76,0
12411688,07:21:00,07:21:00,2337,15,3.91,0
12411688,07:22:00,07:22:00,2338,16,4.13,0
12411688,07:23:00,07:23:00,2339,17,4.41,0
12411688,07:24:00,07:24:00,2340,18,4.65,0
12411688,07:25:00,07:25:00,2341,19,4.86,0
12411688,07:26:00,07:26:00,2342,20,5.12,
12411688,07:27:00,07:27:00,2343,21,5.41,0
12411688,07:28:00,07:28:00,2344,22,5.61,0
12411688,07:29:00,07:29:00,2345,23,5.73,0
12411688,07:30:00,07:30:00,2346,24,5.9,0
12411688,07:31:00,07:31:00,2348,25,6.25,0
12411688,07:32:00,07:32:00,2349,26,6.44,0
12411688,07:33:00,07:33:00,2350,27,6.66,0
12411688,07:35:00,07:35:00,2351,28,6.92,0
12411688,07:36:00,07:36:00,2352,29,7.23,
12411688,07:37:00,07:37:00,2353,30,7.38,0
12411688,07:38:00,07:38:00,2354,31,7.65,0
12411688,07:39:00,07:39:00,2355,32,7.91,0
12411688,07:40:00,07:40:00,2356,33,8.01,0
12411688,07:41:00,07:41:00,2357,34,8.25,0
12411688,07:41:01,07:41:01,2358,35,8.39,0
12411688,07:42:00,07:42:00,2359,36,8.6,0
12411688,07:44:00,07:44:00,2360,37,8.89,0
12411688,07:45:00,07:45:00,2361,38,9.1,0
12411688,07:46:00,07:46:00,2362,39,9.41,
12411688,07:47:00,07:47:00,2363,40,9.7,0
12411688,07:48:00,07:48:00,2364,41,9.89,0
12411688,07:48:01,07:48:01,2365,42,10.08,0
12411688,07:49:00,07:49:00,2366,43,10.35,0
12411688,07:50:00,07:50:00,7419,44,10.7,0
12411688,07:51:00,07:51:00,7420,45,10.91,0
12411688,07:52:00,07:52:00,7421,46,11.32,0
12411688,07:56:00,07:56:00,2486,47,12.36,0
12411688,07:56:01,07:56:01,2487,48,12.61,0
12411688,07:57:00,07:57:00,2488,49,12.84,0
12411688,07:58:00,07:58:00,2178,50,13.09,
12411689,08:05:00,08:05:00,7947,1,0,
12411689,08:07:00,08:07:00,5423,2,0.57,0
12411689,08:08:00,08:08:00,5424,3,0.7,0
12411689,08:09:00,08:09:00,5472,4,0.98,0
12411689,08:09:01,08:09:01,5473,5,1.07,0
12411689,08:10:00,08:10:00,5474,6,1.32,0
12411689,08:12:00,08:12:00,5475,7,1.59,0
12411689,08:12:01,08:12:01,5476,8,1.8,0
12411689,08:14:00,08:14:00,5477,9,2.17,0
12411689,08:16:00,08:16:00,6063,10,2.79,0
12411689,08:17:00,08:17:00,6064,11,2.97,0
12411689,08:18:00,08:18:00,6603,12,3.17,0
12411689,08:20:00,08:20:00,5385,13,3.59,0
12411689,08:20:01,08:20:01,5386,14,3.76,0
12411689,08:21:00,08:21:00,2337,15,3.91,0
12411689,08:22:00,08:22:00,2338,16,4.13,0
12411689,08:23:00,08:23:00,2339,17,4.41,0
12411689,08:24:00,08:24:00,2340,18,4.65,0
12411689,08:25:00,08:25:00,2341,19,4.86,0
12411689,08:26:00,08:26:00,2342,20,5.12,
12411689,08:27:00,08:27:00,2343,21,5.41,0
12411689,08:28:00,08:28:00,2344,22,5.61,0
12411689,08:29:00,08:29:00,2345,23,5.73,0
12411689,08:30:00,08:30:00,2346,24,5.9,0
12411689,08:31:00,08:31:00,2348,25,6.25,0
12411689,08:32:00,08:32:00,2349,26,6.44,0
12411689,08:33:00,08:33:00,2350,27,6.66,0
12411689,08:35:00,08:35:00,2351,28,6.92,0
12411689,08:36:00,08:36:00,2352,29,7.23,
12411689,08:37:00,08:37:00,2353,30,7.38,0
12411689,08:38:00,08:38:00,2354,31,7.65,0
12411689,08:39:00,08:39:00,2355,32,7.91,0
12411689,08:40:00,08:40:00,2356,33,8.01,0
12411689,08:41:00,08:41:00,2357,34,8.25,0
12411689,08:41:01,08:41:01,2358,35,8.39,0
12411689,08:42:00,08:42:00,2359,36,8.6,0
12411689,08:44:00,08:44:00,2360,37,8.89,0
12411689,08:45:00,08:45:00,2361,38,9.1,0
12411689,08:46:00,08:46:00,2362,39,9.41,
12411689,08:47:00,08:47:00,2363,40,9.7,0
12411689,08:47:01,08:47:01,2364,41,9.89,0
12411689,08:48:00,08:48:00,2365,42,10.08,0
12411689,08:49:00,08:49:00,2366,43,10.35,0
12411689,08:50:00,08:50:00,7419,44,10.7,0
12411689,08:50:01,08:50:01,7420,45,10.91,0
12411689,08:52:00,08:52:00,7421,46,11.32,0
12411689,08:55:00,08:55:00,2486,47,12.36,0
12411689,08:56:00,08:56:00,2487,48,12.61,0
12411689,08:56:01,08:56:01,2488,49,12.84,0
12411689,08:57:00,08:57:00,2178,50,13.09,
12411690,08:35:00,08:35:00,7947,1,0,
12411690,08:37:00,08:37:00,5423,2,0.57,0
12411690,08:38:00,08:38:00,5424,3,0.7,0
12411690,08:39:00,08:39:00,5472,4,0.98,0
12411690,08:39:01,08:39:01,5473,5,1.07,0
12411690,08:40:00,08:40:00,5474,6,1.32,0
12411690,08:42:00,08:42:00,5475,7,1.59,0
12411690,08:42:01,08:42:01,5476,8,1.8,0
12411690,08:44:00,08:44:00,5477,9,2.17,0
12411690,08:46:00,08:46:00,6063,10,2.79,0
12411690,08:47:00,08:47:00,6064,11,2.97,0
12411690,08:48:00,08:48:00,6603,12,3.17,0
12411690,08:50:00,08:50:00,5385,13,3.59,0
12411690,08:50:01,08:50:01,5386,14,3.76,0
12411690,08:51:00,08:51:00,2337,15,3.91,0
12411690,08:52:00,08:52:00,2338,16,4.13,0
12411690,08:53:00,08:53:00,2339,17,4.41,0
12411690,08:54:00,08:54:00,2340,18,4.65,0
12411690,08:55:00,08:55:00,2341,19,4.86,0
12411690,08:56:00,08:56:00,2342,20,5.12,
12411690,08:57:00,08:57:00,2343,21,5.41,0
12411690,08:58:00,08:58:00,2344,22,5.61,0
12411690,08:59:00,08:59:00,2345,23,5.73,0
12411690,09:00:00,09:00:00,2346,24,5.9,0
12411690,09:01:00,09:01:00,2348,25,6.25,0
12411690,09:02:00,09:02:00,2349,26,6.44,0
12411690,09:03:00,09:03:00,2350,27,6.66,0
12411690,09:05:00,09:05:00,2351,28,6.92,0
12411690,09:06:00,09:06:00,2352,29,7.23,
12411690,09:07:00,09:07:00,2353,30,7.38,0
12411690,09:08:00,09:08:00,2354,31,7.65,0
12411690,09:09:00,09:09:00,2355,32,7.91,0
12411690,09:10:00,09:10:00,2356,33,8.01,0
12411690,09:11:00,09:11:00,2357,34,8.25,0
12411690,09:11:01,09:11:01,2358,35,8.39,0
12411690,09:12:00,09:12:00,2359,36,8.6,0
12411690,09:14:00,09:14:00,2360,37,8.89,0
12411690,09:15:00,09:15:00,2361,38,9.1,0
12411690,09:16:00,09:16:00,2362,39,9.41,
12411690,09:17:00,09:17:00,2363,40,9.7,0
12411690,09:17:01,09:17:01,2364,41,9.89,0
12411690,09:18:00,09:18:00,2365,42,10.08,0
12411690,09:19:00,09:19:00,2366,43,10.35,0
12411690,09:20:00,09:20:00,7419,44,10.7,0
12411690,09:20:01,09:20:01,7420,45,10.91,0
12411690,09:22:00,09:22:00,7421,46,11.32,0
12411690,09:25:00,09:25:00,2486,47,12.36,0
12411690,09:26:00,09:26:00,2487,48,12.61,0
12411690,09:26:01,09:26:01,2488,49,12.84,0
12411690,09:27:00,09:27:00,2178,50,13.09,
12411691,09:05:00,09:05:00,7947,1,0,
12411691,09:07:00,09:07:00,5423,2,0.57,0
12411691,09:08:00,09:08:00,5424,3,0.7,0
12411691,09:09:00,09:09:00,5472,4,0.98,0
12411691,09:09:01,09:09:01,5473,5,1.07,0
12411691,09:10:00,09:10:00,5474,6,1.32,0
12411691,09:12:00,09:12:00,5475,7,1.59,0
12411691,09:12:01,09:12:01,5476,8,1.8,0
12411691,09:14:00,09:14:00,5477,9,2.17,0
12411691,09:16:00,09:16:00,6063,10,2.79,0
12411691,09:17:00,09:17:00,6064,11,2.97,0
12411691,09:18:00,09:18:00,6603,12,3.17,0
12411691,09:20:00,09:20:00,5385,13,3.59,0
12411691,09:20:01,09:20:01,5386,14,3.76,0
12411691,09:21:00,09:21:00,2337,15,3.91,0
12411691,09:22:00,09:22:00,2338,16,4.13,0
12411691,09:23:00,09:23:00,2339,17,4.41,0
12411691,09:24:00,09:24:00,2340,18,4.65,0
12411691,09:25:00,09:25:00,2341,19,4.86,0
12411691,09:26:00,09:26:00,2342,20,5.12,
12411691,09:27:00,09:27:00,2343,21,5.41,0
12411691,09:28:00,09:28:00,2344,22,5.61,0
12411691,09:29:00,09:29:00,2345,23,5.73,0
12411691,09:30:00,09:30:00,2346,24,5.9,0
12411691,09:31:00,09:31:00,2348,25,6.25,0
12411691,09:32:00,09:32:00,2349,26,6.44,0
12411691,09:33:00,09:33:00,2350,27,6.66,0
12411691,09:35:00,09:35:00,2351,28,6.92,0
12411691,09:36:00,09:36:00,2352,29,7.23,
12411691,09:37:00,09:37:00,2353,30,7.38,0
12411691,09:38:00,09:38:00,2354,31,7.65,0
12411691,09:39:00,09:39:00,2355,32,7.91,0
12411691,09:40:00,09:40:00,2356,33,8.01,0
12411691,09:41:00,09:41:00,2357,34,8.25,0
12411691,09:41:01,09:41:01,2358,35,8.39,0
12411691,09:42:00,09:42:00,2359,36,8.6,0
12411691,09:44:00,09:44:00,2360,37,8.89,0
12411691,09:45:00,09:45:00,2361,38,9.1,0
12411691,09:46:00,09:46:00,2362,39,9.41,
12411691,09:47:00,09:47:00,2363,40,9.7,0
12411691,09:47:01,09:47:01,2364,41,9.89,0
12411691,09:48:00,09:48:00,2365,42,10.08,0
12411691,09:49:00,09:49:00,2366,43,10.35,0
12411691,09:50:00,09:50:00,7419,44,10.7,0
12411691,09:50:01,09:50:01,7420,45,10.91,0
12411691,09:52:00,09:52:00,7421,46,11.32,0
12411691,09:55:00,09:55:00,2486,47,12.36,0
12411691,09:56:00,09:56:00,2487,48,12.61,0
12411691,09:56:01,09:56:01,2488,49,12.84,0
12411691,09:57:00,09:57:00,2178,50,13.09,
12411692,09:35:00,09:35:00,7947,1,0,
12411692,09:37:00,09:37:00,5423,2,0.57,0
12411692,09:38:00,09:38:00,5424,3,0.7,0
12411692,09:39:00,09:39:00,5472,4,0.98,0
12411692,09:39:01,09:39:01,5473,5,1.07,0
12411692,09:40:00,09:40:00,5474,6,1.32,0
12411692,09:42:00,09:42:00,5475,7,1.59,0
12411692,09:42:01,09:42:01,5476,8,1.8,0
12411692,09:44:00,09:44:00,5477,9,2.17,0
12411692,09:46:00,09:46:00,6063,10,2.79,0
12411692,09:47:00,09:47:00,6064,11,2.97,0
12411692,09:48:00,09:48:00,6603,12,3.17,0
12411692,09:50:00,09:50:00,5385,13,3.59,0
12411692,09:50:01,09:50:01,5386,14,3.76,0
12411692,09:51:00,09:51:00,2337,15,3.91,0
12411692,09:52:00,09:52:00,2338,16,4.13,0
12411692,09:53:00,09:53:00,2339,17,4.41,0
12411692,09:54:00,09:54:00,2340,18,4.65,0
12411692,09:55:00,09:55:00,2341,19,4.86,0
12411692,09:56:00,09:56:00,2342,20,5.12,
12411692,09:58:00,09:58:00,2343,21,5.41,0
12411692,09:59:00,09:59:00,2344,22,5.61,0
12411692,09:59:01,09:59:01,2345,23,5.73,0
12411692,10:00:00,10:00:00,2346,24,5.9,0
12411692,10:02:00,10:02:00,2348,25,6.25,0
12411692,10:03:00,10:03:00,2349,26,6.44,0
12411692,10:04:00,10:04:00,2350,27,6.66,0
12411692,10:05:00,10:05:00,2351,28,6.92,0
12411692,10:07:00,10:07:00,2352,29,7.23,
12411692,10:08:00,10:08:00,2353,30,7.38,0
12411692,10:09:00,10:09:00,2354,31,7.65,0
12411692,10:10:00,10:10:00,2355,32,7.91,0
12411692,10:11:00,10:11:00,2356,33,8.01,0
12411692,10:12:00,10:12:00,2357,34,8.25,0
12411692,10:12:01,10:12:01,2358,35,8.39,0
12411692,10:13:00,10:13:00,2359,36,8.6,0
12411692,10:15:00,10:15:00,2360,37,8.89,0
12411692,10:16:00,10:16:00,2361,38,9.1,0
12411692,10:17:00,10:17:00,2362,39,9.41,
12411692,10:18:00,10:18:00,2363,40,9.7,0
12411692,10:18:01,10:18:01,2364,41,9.89,0
12411692,10:19:00,10:19:00,2365,42,10.08,0
12411692,10:20:00,10:20:00,2366,43,10.35,0
12411692,10:21:00,10:21:00,7419,44,10.7,0
12411692,10:21:01,10:21:01,7420,45,10.91,0
12411692,10:23:00,10:23:00,7421,46,11.32,0
12411692,10:26:00,10:26:00,2486,47,12.36,0
12411692,10:27:00,10:27:00,2487,48,12.61,0
12411692,10:27:01,10:27:01,2488,49,12.84,0
12411692,10:28:00,10:28:00,2178,50,13.09,
12411693,10:05:00,10:05:00,7947,1,0,
12411693,10:07:00,10:07:00,5423,2,0.57,0
12411693,10:08:00,10:08:00,5424,3,0.7,0
12411693,10:09:00,10:09:00,5472,4,0.98,0
12411693,10:09:01,10:09:01,5473,5,1.07,0
12411693,10:10:00,10:10:00,5474,6,1.32,0
12411693,10:12:00,10:12:00,5475,7,1.59,0
12411693,10:12:01,10:12:01,5476,8,1.8,0
12411693,10:14:00,10:14:00,5477,9,2.17,0
12411693,10:16:00,10:16:00,6063,10,2.79,0
12411693,10:17:00,10:17:00,6064,11,2.97,0
12411693,10:18:00,10:18:00,6603,12,3.17,0
12411693,10:20:00,10:20:00,5385,13,3.59,0
12411693,10:20:01,10:20:01,5386,14,3.76,0
12411693,10:21:00,10:21:00,2337,15,3.91,0
12411693,10:22:00,10:22:00,2338,16,4.13,0
12411693,10:23:00,10:23:00,2339,17,4.41,0
12411693,10:24:00,10:24:00,2340,18,4.65,0
12411693,10:25:00,10:25:00,2341,19,4.86,0
12411693,10:26:00,10:26:00,2342,20,5.12,
12411693,10:28:00,10:28:00,2343,21,5.41,0
12411693,10:29:00,10:29:00,2344,22,5.61,0
12411693,10:29:01,10:29:01,2345,23,5.73,0
12411693,10:30:00,10:30:00,2346,24,5.9,0
12411693,10:32:00,10:32:00,2348,25,6.25,0
12411693,10:33:00,10:33:00,2349,26,6.44,0
12411693,10:34:00,10:34:00,2350,27,6.66,0
12411693,10:35:00,10:35:00,2351,28,6.92,0
12411693,10:37:00,10:37:00,2352,29,7.23,
12411693,10:38:00,10:38:00,2353,30,7.38,0
12411693,10:39:00,10:39:00,2354,31,7.65,0
12411693,10:40:00,10:40:00,2355,32,7.91,0
12411693,10:41:00,10:41:00,2356,33,8.01,0
12411693,10:42:00,10:42:00,2357,34,8.25,0
12411693,10:42:01,10:42:01,2358,35,8.39,0
12411693,10:43:00,10:43:00,2359,36,8.6,0
12411693,10:45:00,10:45:00,2360,37,8.89,0
12411693,10:46:00,10:46:00,2361,38,9.1,0
12411693,10:47:00,10:47:00,2362,39,9.41,
12411693,10:48:00,10:48:00,2363,40,9.7,0
12411693,10:48:01,10:48:01,2364,41,9.89,0
12411693,10:49:00,10:49:00,2365,42,10.08,0
12411693,10:50:00,10:50:00,2366,43,10.35,0
12411693,10:51:00,10:51:00,7419,44,10.7,0
12411693,10:51:01,10:51:01,7420,45,10.91,0
12411693,10:53:00,10:53:00,7421,46,11.32,0
12411693,10:56:00,10:56:00,2486,47,12.36,0
12411693,10:57:00,10:57:00,2487,48,12.61,0
12411693,10:57:01,10:57:01,2488,49,12.84,0
12411693,10:58:00,10:58:00,2178,50,13.09,
12411694,10:35:00,10:35:00,7947,1,0,
12411694,10:37:00,10:37:00,5423,2,0.57,0
12411694,10:38:00,10:38:00,5424,3,0.7,0
12411694,10:39:00,10:39:00,5472,4,0.98,0
12411694,10:39:01,10:39:01,5473,5,1.07,0
12411694,10:40:00,10:40:00,5474,6,1.32,0
12411694,10:42:00,10:42:00,5475,7,1.59,0
12411694,10:42:01,10:42:01,5476,8,1.8,0
12411694,10:44:00,10:44:00,5477,9,2.17,0
12411694,10:46:00,10:46:00,6063,10,2.79,0
12411694,10:47:00,10:47:00,6064,11,2.97,0
12411694,10:48:00,10:48:00,6603,12,3.17,0
12411694,10:50:00,10:50:00,5385,13,3.59,0
12411694,10:50:01,10:50:01,5386,14,3.76,0
12411694,10:51:00,10:51:00,2337,15,3.91,0
12411694,10:52:00,10:52:00,2338,16,4.13,0
12411694,10:53:00,10:53:00,2339,17,4.41,0
12411694,10:54:00,10:54:00,2340,18,4.65,0
12411694,10:55:00,10:55:00,2341,19,4.86,0
12411694,10:56:00,10:56:00,2342,20,5.12,
12411694,10:58:00,10:58:00,2343,21,5.41,0
12411694,10:59:00,10:59:00,2344,22,5.61,0
12411694,10:59:01,10:59:01,2345,23,5.73,0
12411694,11:00:00,11:00:00,2346,24,5.9,0
12411694,11:02:00,11:02:00,2348,25,6.25,0
12411694,11:03:00,11:03:00,2349,26,6.44,0
12411694,11:04:00,11:04:00,2350,27,6.66,0
12411694,11:05:00,11:05:00,2351,28,6.92,0
12411694,11:07:00,11:07:00,2352,29,7.23,
12411694,11:08:00,11:08:00,2353,30,7.38,0
12411694,11:09:00,11:09:00,2354,31,7.65,0
12411694,11:10:00,11:10:00,2355,32,7.91,0
12411694,11:11:00,11:11:00,2356,33,8.01,0
12411694,11:12:00,11:12:00,2357,34,8.25,0
12411694,11:12:01,11:12:01,2358,35,8.39,0
12411694,11:13:00,11:13:00,2359,36,8.6,0
12411694,11:15:00,11:15:00,2360,37,8.89,0
12411694,11:16:00,11:16:00,2361,38,9.1,0
12411694,11:17:00,11:17:00,2362,39,9.41,
12411694,11:18:00,11:18:00,2363,40,9.7,0
12411694,11:18:01,11:18:01,2364,41,9.89,0
12411694,11:19:00,11:19:00,2365,42,10.08,0
12411694,11:20:00,11:20:00,2366,43,10.35,0
12411694,11:21:00,11:21:00,7419,44,10.7,0
12411694,11:21:01,11:21:01,7420,45,10.91,0
12411694,11:23:00,11:23:00,7421,46,11.32,0
12411694,11:26:00,11:26:00,2486,47,12.36,0
12411694,11:27:00,11:27:00,2487,48,12.61,0
12411694,11:27:01,11:27:01,2488,49,12.84,0
12411694,11:28:00,11:28:00,2178,50,13.09,
12411695,11:05:00,11:05:00,7947,1,0,
12411695,11:07:00,11:07:00,5423,2,0.57,0
12411695,11:08:00,11:08:00,5424,3,0.7,0
12411695,11:09:00,11:09:00,5472,4,0.98,0
12411695,11:09:01,11:09:01,5473,5,1.07,0
12411695,11:10:00,11:10:00,5474,6,1.32,0
12411695,11:12:00,11:12:00,5475,7,1.59,0
12411695,11:12:01,11:12:01,5476,8,1.8,0
12411695,11:14:00,11:14:00,5477,9,2.17,0
12411695,11:16:00,11:16:00,6063,10,2.79,0
12411695,11:17:00,11:17:00,6064,11,2.97,0
12411695,11:18:00,11:18:00,6603,12,3.17,0
12411695,11:20:00,11:20:00,5385,13,3.59,0
12411695,11:20:01,11:20:01,5386,14,3.76,0
12411695,11:21:00,11:21:00,2337,15,3.91,0
12411695,11:22:00,11:22:00,2338,16,4.13,0
12411695,11:23:00,11:23:00,2339,17,4.41,0
12411695,11:24:00,11:24:00,2340,18,4.65,0
12411695,11:25:00,11:25:00,2341,19,4.86,0
12411695,11:26:00,11:26:00,2342,20,5.12,
12411695,11:28:00,11:28:00,2343,21,5.41,0
12411695,11:29:00,11:29:00,2344,22,5.61,0
12411695,11:29:01,11:29:01,2345,23,5.73,0
12411695,11:30:00,11:30:00,2346,24,5.9,0
12411695,11:32:00,11:32:00,2348,25,6.25,0
12411695,11:33:00,11:33:00,2349,26,6.44,0
12411695,11:34:00,11:34:00,2350,27,6.66,0
12411695,11:35:00,11:35:00,2351,28,6.92,0
12411695,11:37:00,11:37:00,2352,29,7.23,
12411695,11:38:00,11:38:00,2353,30,7.38,0
12411695,11:39:00,11:39:00,2354,31,7.65,0
12411695,11:40:00,11:40:00,2355,32,7.91,0
12411695,11:41:00,11:41:00,2356,33,8.01,0
12411695,11:42:00,11:42:00,2357,34,8.25,0
12411695,11:42:01,11:42:01,2358,35,8.39,0
12411695,11:43:00,11:43:00,2359,36,8.6,0
12411695,11:45:00,11:45:00,2360,37,8.89,0
12411695,11:46:00,11:46:00,2361,38,9.1,0
12411695,11:47:00,11:47:00,2362,39,9.41,
12411695,11:48:00,11:48:00,2363,40,9.7,0
12411695,11:48:01,11:48:01,2364,41,9.89,0
12411695,11:49:00,11:49:00,2365,42,10.08,0
12411695,11:50:00,11:50:00,2366,43,10.35,0
12411695,11:51:00,11:51:00,7419,44,10.7,0
12411695,11:51:01,11:51:01,7420,45,10.91,0
12411695,11:53:00,11:53:00,7421,46,11.32,0
12411695,11:56:00,11:56:00,2486,47,12.36,0
12411695,11:57:00,11:57:00,2487,48,12.61,0
12411695,11:57:01,11:57:01,2488,49,12.84,0
12411695,11:58:00,11:58:00,2178,50,13.09,
12411696,11:35:00,11:35:00,7947,1,0,
12411696,11:38:00,11:38:00,5423,2,0.57,0
12411696,11:38:01,11:38:01,5424,3,0.7,0
12411696,11:39:00,11:39:00,5472,4,0.98,0
12411696,11:40:00,11:40:00,5473,5,1.07,0
12411696,11:41:00,11:41:00,5474,6,1.32,0
12411696,11:42:00,11:42:00,5475,7,1.59,0
12411696,11:43:00,11:43:00,5476,8,1.8,0
12411696,11:45:00,11:45:00,5477,9,2.17,0
12411696,11:48:00,11:48:00,6063,10,2.79,0
12411696,11:48:01,11:48:01,6064,11,2.97,0
12411696,11:49:00,11:49:00,6603,12,3.17,0
12411696,11:51:00,11:51:00,5385,13,3.59,0
12411696,11:52:00,11:52:00,5386,14,3.76,0
12411696,11:53:00,11:53:00,2337,15,3.91,0
12411696,11:54:00,11:54:00,2338,16,4.13,0
12411696,11:55:00,11:55:00,2339,17,4.41,0
12411696,11:56:00,11:56:00,2340,18,4.65,0
12411696,11:57:00,11:57:00,2341,19,4.86,0
12411696,11:58:00,11:58:00,2342,20,5.12,
12411696,12:00:00,12:00:00,2343,21,5.41,0
12411696,12:01:00,12:01:00,2344,22,5.61,0
12411696,12:01:01,12:01:01,2345,23,5.73,0
12411696,12:02:00,12:02:00,2346,24,5.9,0
12411696,12:04:00,12:04:00,2348,25,6.25,0
12411696,12:05:00,12:05:00,2349,26,6.44,0
12411696,12:06:00,12:06:00,2350,27,6.66,0
12411696,12:07:00,12:07:00,2351,28,6.92,0
12411696,12:09:00,12:09:00,2352,29,7.23,
12411696,12:10:00,12:10:00,2353,30,7.38,0
12411696,12:11:00,12:11:00,2354,31,7.65,0
12411696,12:12:00,12:12:00,2355,32,7.91,0
12411696,12:13:00,12:13:00,2356,33,8.01,0
12411696,12:14:00,12:14:00,2357,34,8.25,0
12411696,12:15:00,12:15:00,2358,35,8.39,0
12411696,12:16:00,12:16:00,2359,36,8.6,0
12411696,12:17:00,12:17:00,2360,37,8.89,0
12411696,12:18:00,12:18:00,2361,38,9.1,0
12411696,12:20:00,12:20:00,2362,39,9.41,
12411696,12:21:00,12:21:00,2363,40,9.7,0
12411696,12:22:00,12:22:00,2364,41,9.89,0
12411696,12:22:01,12:22:01,2365,42,10.08,0
12411696,12:23:00,12:23:00,2366,43,10.35,0
12411696,12:24:00,12:24:00,7419,44,10.7,0
12411696,12:25:00,12:25:00,7420,45,10.91,0
12411696,12:26:00,12:26:00,7421,46,11.32,0
12411696,12:30:00,12:30:00,2486,47,12.36,0
12411696,12:30:01,12:30:01,2487,48,12.61,0
12411696,12:31:00,12:31:00,2488,49,12.84,0
12411696,12:32:00,12:32:00,2178,50,13.09,
12411697,12:05:00,12:05:00,7947,1,0,
12411697,12:08:00,12:08:00,5423,2,0.57,0
12411697,12:08:01,12:08:01,5424,3,0.7,0
12411697,12:09:00,12:09:00,5472,4,0.98,0
12411697,12:10:00,12:10:00,5473,5,1.07,0
12411697,12:11:00,12:11:00,5474,6,1.32,0
12411697,12:12:00,12:12:00,5475,7,1.59,0
12411697,12:13:00,12:13:00,5476,8,1.8,0
12411697,12:15:00,12:15:00,5477,9,2.17,0
12411697,12:18:00,12:18:00,6063,10,2.79,0
12411697,12:18:01,12:18:01,6064,11,2.97,0
12411697,12:19:00,12:19:00,6603,12,3.17,0
12411697,12:21:00,12:21:00,5385,13,3.59,0
12411697,12:22:00,12:22:00,5386,14,3.76,0
12411697,12:23:00,12:23:00,2337,15,3.91,0
12411697,12:24:00,12:24:00,2338,16,4.13,0
12411697,12:25:00,12:25:00,2339,17,4.41,0
12411697,12:26:00,12:26:00,2340,18,4.65,0
12411697,12:27:00,12:27:00,2341,19,4.86,0
12411697,12:28:00,12:28:00,2342,20,5.12,
12411697,12:30:00,12:30:00,2343,21,5.41,0
12411697,12:31:00,12:31:00,2344,22,5.61,0
12411697,12:31:01,12:31:01,2345,23,5.73,0
12411697,12:32:00,12:32:00,2346,24,5.9,0
12411697,12:34:00,12:34:00,2348,25,6.25,0
12411697,12:35:00,12:35:00,2349,26,6.44,0
12411697,12:36:00,12:36:00,2350,27,6.66,0
12411697,12:37:00,12:37:00,2351,28,6.92,0
12411697,12:39:00,12:39:00,2352,29,7.23,
12411697,12:40:00,12:40:00,2353,30,7.38,0
12411697,12:41:00,12:41:00,2354,31,7.65,0
12411697,12:42:00,12:42:00,2355,32,7.91,0
12411697,12:43:00,12:43:00,2356,33,8.01,0
12411697,12:44:00,12:44:00,2357,34,8.25,0
12411697,12:45:00,12:45:00,2358,35,8.39,0
12411697,12:46:00,12:46:00,2359,36,8.6,0
12411697,12:47:00,12:47:00,2360,37,8.89,0
12411697,12:48:00,12:48:00,2361,38,9.1,0
12411697,12:50:00,12:50:00,2362,39,9.41,
12411697,12:51:00,12:51:00,2363,40,9.7,0
12411697,12:52:00,12:52:00,2364,41,9.89,0
12411697,12:52:01,12:52:01,2365,42,10.08,0
12411697,12:53:00,12:53:00,2366,43,10.35,0
12411697,12:54:00,12:54:00,7419,44,10.7,0
12411697,12:55:00,12:55:00,7420,45,10.91,0
12411697,12:56:00,12:56:00,7421,46,11.32,0
12411697,13:00:00,13:00:00,2486,47,12.36,0
12411697,13:00:01,13:00:01,2487,48,12.61,0
12411697,13:01:00,13:01:00,2488,49,12.84,0
12411697,13:02:00,13:02:00,2178,50,13.09,
12411698,12:35:00,12:35:00,7947,1,0,
12411698,12:38:00,12:38:00,5423,2,0.57,0
12411698,12:38:01,12:38:01,5424,3,0.7,0
12411698,12:39:00,12:39:00,5472,4,0.98,0
12411698,12:40:00,12:40:00,5473,5,1.07,0
12411698,12:41:00,12:41:00,5474,6,1.32,0
12411698,12:42:00,12:42:00,5475,7,1.59,0
12411698,12:43:00,12:43:00,5476,8,1.8,0
12411698,12:45:00,12:45:00,5477,9,2.17,0
12411698,12:48:00,12:48:00,6063,10,2.79,0
12411698,12:48:01,12:48:01,6064,11,2.97,0
12411698,12:49:00,12:49:00,6603,12,3.17,0
12411698,12:51:00,12:51:00,5385,13,3.59,0
12411698,12:52:00,12:52:00,5386,14,3.76,0
12411698,12:53:00,12:53:00,2337,15,3.91,0
12411698,12:54:00,12:54:00,2338,16,4.13,0
12411698,12:55:00,12:55:00,2339,17,4.41,0
12411698,12:56:00,12:56:00,2340,18,4.65,0
12411698,12:57:00,12:57:00,2341,19,4.86,0
12411698,12:58:00,12:58:00,2342,20,5.12,
12411698,13:00:00,13:00:00,2343,21,5.41,0
12411698,13:01:00,13:01:00,2344,22,5.61,0
12411698,13:01:01,13:01:01,2345,23,5.73,0
12411698,13:02:00,13:02:00,2346,24,5.9,0
12411698,13:04:00,13:04:00,2348,25,6.25,0
12411698,13:05:00,13:05:00,2349,26,6.44,0
12411698,13:06:00,13:06:00,2350,27,6.66,0
12411698,13:07:00,13:07:00,2351,28,6.92,0
12411698,13:09:00,13:09:00,2352,29,7.23,
12411698,13:10:00,13:10:00,2353,30,7.38,0
12411698,13:11:00,13:11:00,2354,31,7.65,0
12411698,13:12:00,13:12:00,2355,32,7.91,0
12411698,13:13:00,13:13:00,2356,33,8.01,0
12411698,13:14:00,13:14:00,2357,34,8.25,0
12411698,13:15:00,13:15:00,2358,35,8.39,0
12411698,13:16:00,13:16:00,2359,36,8.6,0
12411698,13:17:00,13:17:00,2360,37,8.89,0
12411698,13:18:00,13:18:00,2361,38,9.1,0
12411698,13:20:00,13:20:00,2362,39,9.41,
12411698,13:21:00,13:21:00,2363,40,9.7,0
12411698,13:22:00,13:22:00,2364,41,9.89,0
12411698,13:22:01,13:22:01,2365,42,10.08,0
12411698,13:23:00,13:23:00,2366,43,10.35,0
12411698,13:24:00,13:24:00,7419,44,10.7,0
12411698,13:25:00,13:25:00,7420,45,10.91,0
12411698,13:26:00,13:26:00,7421,46,11.32,0
12411698,13:30:00,13:30:00,2486,47,12.36,0
12411698,13:30:01,13:30:01,2487,48,12.61,0
12411698,13:31:00,13:31:00,2488,49,12.84,0
12411698,13:32:00,13:32:00,2178,50,13.09,
12411699,13:05:00,13:05:00,7947,1,0,
12411699,13:08:00,13:08:00,5423,2,0.57,0
12411699,13:08:01,13:08:01,5424,3,0.7,0
12411699,13:09:00,13:09:00,5472,4,0.98,0
12411699,13:10:00,13:10:00,5473,5,1.07,0
12411699,13:11:00,13:11:00,5474,6,1.32,0
12411699,13:12:00,13:12:00,5475,7,1.59,0
12411699,13:13:00,13:13:00,5476,8,1.8,0
12411699,13:15:00,13:15:00,5477,9,2.17,0
12411699,13:18:00,13:18:00,6063,10,2.79,0
12411699,13:18:01,13:18:01,6064,11,2.97,0
12411699,13:19:00,13:19:00,6603,12,3.17,0
12411699,13:21:00,13:21:00,5385,13,3.59,0
12411699,13:22:00,13:22:00,5386,14,3.76,0
12411699,13:23:00,13:23:00,2337,15,3.91,0
12411699,13:24:00,13:24:00,2338,16,4.13,0
12411699,13:25:00,13:25:00,2339,17,4.41,0
12411699,13:26:00,13:26:00,2340,18,4.65,0
12411699,13:27:00,13:27:00,2341,19,4.86,0
12411699,13:28:00,13:28:00,2342,20,5.12,
12411699,13:30:00,13:30:00,2343,21,5.41,0
12411699,13:31:00,13:31:00,2344,22,5.61,0
12411699,13:31:01,13:31:01,2345,23,5.73,0
12411699,13:32:00,13:32:00,2346,24,5.9,0
12411699,13:34:00,13:34:00,2348,25,6.25,0
12411699,13:35:00,13:35:00,2349,26,6.44,0
12411699,13:36:00,13:36:00,2350,27,6.66,0
12411699,13:37:00,13:37:00,2351,28,6.92,0
12411699,13:39:00,13:39:00,2352,29,7.23,
12411699,13:40:00,13:40:00,2353,30,7.38,0
12411699,13:41:00,13:41:00,2354,31,7.65,0
12411699,13:42:00,13:42:00,2355,32,7.91,0
12411699,13:43:00,13:43:00,2356,33,8.01,0
12411699,13:44:00,13:44:00,2357,34,8.25,0
12411699,13:45:00,13:45:00,2358,35,8.39,0
12411699,13:46:00,13:46:00,2359,36,8.6,0
12411699,13:47:00,13:47:00,2360,37,8.89,0
12411699,13:48:00,13:48:00,2361,38,9.1,0
12411699,13:50:00,13:50:00,2362,39,9.41,
12411699,13:51:00,13:51:00,2363,40,9.7,0
12411699,13:52:00,13:52:00,2364,41,9.89,0
12411699,13:52:01,13:52:01,2365,42,10.08,0
12411699,13:53:00,13:53:00,2366,43,10.35,0
12411699,13:54:00,13:54:00,7419,44,10.7,0
12411699,13:55:00,13:55:00,7420,45,10.91,0
12411699,13:56:00,13:56:00,7421,46,11.32,0
12411699,14:00:00,14:00:00,2486,47,12.36,0
12411699,14:00:01,14:00:01,2487,48,12.61,0
12411699,14:01:00,14:01:00,2488,49,12.84,0
12411699,14:02:00,14:02:00,2178,50,13.09,
12411700,13:35:00,13:35:00,7947,1,0,
12411700,13:38:00,13:38:00,5423,2,0.57,0
12411700,13:38:01,13:38:01,5424,3,0.7,0
12411700,13:39:00,13:39:00,5472,4,0.98,0
12411700,13:40:00,13:40:00,5473,5,1.07,0
12411700,13:41:00,13:41:00,5474,6,1.32,0
12411700,13:42:00,13:42:00,5475,7,1.59,0
12411700,13:43:00,13:43:00,5476,8,1.8,0
12411700,13:45:00,13:45:00,5477,9,2.17,0
12411700,13:48:00,13:48:00,6063,10,2.79,0
12411700,13:48:01,13:48:01,6064,11,2.97,0
12411700,13:49:00,13:49:00,6603,12,3.17,0
12411700,13:51:00,13:51:00,5385,13,3.59,0
12411700,13:52:00,13:52:00,5386,14,3.76,0
12411700,13:53:00,13:53:00,2337,15,3.91,0
12411700,13:54:00,13:54:00,2338,16,4.13,0
12411700,13:55:00,13:55:00,2339,17,4.41,0
12411700,13:56:00,13:56:00,2340,18,4.65,0
12411700,13:57:00,13:57:00,2341,19,4.86,0
12411700,13:58:00,13:58:00,2342,20,5.12,
12411700,14:00:00,14:00:00,2343,21,5.41,0
12411700,14:01:00,14:01:00,2344,22,5.61,0
12411700,14:01:01,14:01:01,2345,23,5.73,0
12411700,14:02:00,14:02:00,2346,24,5.9,0
12411700,14:04:00,14:04:00,2348,25,6.25,0
12411700,14:05:00,14:05:00,2349,26,6.44,0
12411700,14:06:00,14:06:00,2350,27,6.66,0
12411700,14:07:00,14:07:00,2351,28,6.92,0
12411700,14:09:00,14:09:00,2352,29,7.23,
12411700,14:10:00,14:10:00,2353,30,7.38,0
12411700,14:11:00,14:11:00,2354,31,7.65,0
12411700,14:12:00,14:12:00,2355,32,7.91,0
12411700,14:13:00,14:13:00,2356,33,8.01,0
12411700,14:14:00,14:14:00,2357,34,8.25,0
12411700,14:15:00,14:15:00,2358,35,8.39,0
12411700,14:16:00,14:16:00,2359,36,8.6,0
12411700,14:17:00,14:17:00,2360,37,8.89,0
12411700,14:18:00,14:18:00,2361,38,9.1,0
12411700,14:20:00,14:20:00,2362,39,9.41,
12411700,14:21:00,14:21:00,2363,40,9.7,0
12411700,14:22:00,14:22:00,2364,41,9.89,0
12411700,14:22:01,14:22:01,2365,42,10.08,0
12411700,14:23:00,14:23:00,2366,43,10.35,0
12411700,14:24:00,14:24:00,7419,44,10.7,0
12411700,14:25:00,14:25:00,7420,45,10.91,0
12411700,14:26:00,14:26:00,7421,46,11.32,0
12411700,14:30:00,14:30:00,2486,47,12.36,0
12411700,14:30:01,14:30:01,2487,48,12.61,0
12411700,14:31:00,14:31:00,2488,49,12.84,0
12411700,14:32:00,14:32:00,2178,50,13.09,
12411701,14:05:00,14:05:00,7947,1,0,
12411701,14:08:00,14:08:00,5423,2,0.57,0
12411701,14:08:01,14:08:01,5424,3,0.7,0
12411701,14:09:00,14:09:00,5472,4,0.98,0
12411701,14:10:00,14:10:00,5473,5,1.07,0
12411701,14:11:00,14:11:00,5474,6,1.32,0
12411701,14:12:00,14:12:00,5475,7,1.59,0
12411701,14:13:00,14:13:00,5476,8,1.8,0
12411701,14:15:00,14:15:00,5477,9,2.17,0
12411701,14:18:00,14:18:00,6063,10,2.79,0
12411701,14:18:01,14:18:01,6064,11,2.97,0
12411701,14:19:00,14:19:00,6603,12,3.17,0
12411701,14:21:00,14:21:00,5385,13,3.59,0
12411701,14:22:00,14:22:00,5386,14,3.76,0
12411701,14:23:00,14:23:00,2337,15,3.91,0
12411701,14:24:00,14:24:00,2338,16,4.13,0
12411701,14:25:00,14:25:00,2339,17,4.41,0
12411701,14:26:00,14:26:00,2340,18,4.65,0
12411701,14:27:00,14:27:00,2341,19,4.86,0
12411701,14:28:00,14:28:00,2342,20,5.12,
12411701,14:30:00,14:30:00,2343,21,5.41,0
12411701,14:31:00,14:31:00,2344,22,5.61,0
12411701,14:31:01,14:31:01,2345,23,5.73,0
12411701,14:32:00,14:32:00,2346,24,5.9,0
12411701,14:34:00,14:34:00,2348,25,6.25,0
12411701,14:35:00,14:35:00,2349,26,6.44,0
12411701,14:36:00,14:36:00,2350,27,6.66,0
12411701,14:37:00,14:37:00,2351,28,6.92,0
12411701,14:39:00,14:39:00,2352,29,7.23,
12411701,14:40:00,14:40:00,2353,30,7.38,0
12411701,14:41:00,14:41:00,2354,31,7.65,0
12411701,14:42:00,14:42:00,2355,32,7.91,0
12411701,14:43:00,14:43:00,2356,33,8.01,0
12411701,14:44:00,14:44:00,2357,34,8.25,0
12411701,14:45:00,14:45:00,2358,35,8.39,0
12411701,14:46:00,14:46:00,2359,36,8.6,0
12411701,14:47:00,14:47:00,2360,37,8.89,0
12411701,14:48:00,14:48:00,2361,38,9.1,0
12411701,14:50:00,14:50:00,2362,39,9.41,
12411701,14:51:00,14:51:00,2363,40,9.7,0
12411701,14:52:00,14:52:00,2364,41,9.89,0
12411701,14:52:01,14:52:01,2365,42,10.08,0
12411701,14:53:00,14:53:00,2366,43,10.35,0
12411701,14:54:00,14:54:00,7419,44,10.7,0
12411701,14:55:00,14:55:00,7420,45,10.91,0
12411701,14:56:00,14:56:00,7421,46,11.32,0
12411701,15:00:00,15:00:00,2486,47,12.36,0
12411701,15:00:01,15:00:01,2487,48,12.61,0
12411701,15:01:00,15:01:00,2488,49,12.84,0
12411701,15:02:00,15:02:00,2178,50,13.09,
12411702,14:35:00,14:35:00,7947,1,0,
12411702,14:38:00,14:38:00,5423,2,0.57,0
12411702,14:38:01,14:38:01,5424,3,0.7,0
12411702,14:39:00,14:39:00,5472,4,0.98,0
12411702,14:40:00,14:40:00,5473,5,1.07,0
12411702,14:41:00,14:41:00,5474,6,1.32,0
12411702,14:42:00,14:42:00,5475,7,1.59,0
12411702,14:43:00,14:43:00,5476,8,1.8,0
12411702,14:45:00,14:45:00,5477,9,2.17,0
12411702,14:48:00,14:48:00,6063,10,2.79,0
12411702,14:48:01,14:48:01,6064,11,2.97,0
12411702,14:49:00,14:49:00,6603,12,3.17,0
12411702,14:51:00,14:51:00,5385,13,3.59,0
12411702,14:52:00,14:52:00,5386,14,3.76,0
12411702,14:53:00,14:53:00,2337,15,3.91,0
12411702,14:54:00,14:54:00,2338,16,4.13,0
12411702,14:55:00,14:55:00,2339,17,4.41,0
12411702,14:56:00,14:56:00,2340,18,4.65,0
12411702,14:57:00,14:57:00,2341,19,4.86,0
12411702,14:58:00,14:58:00,2342,20,5.12,
12411702,15:00:00,15:00:00,2343,21,5.41,0
12411702,15:01:00,15:01:00,2344,22,5.61,0
12411702,15:01:01,15:01:01,2345,23,5.73,0
12411702,15:02:00,15:02:00,2346,24,5.9,0
12411702,15:04:00,15:04:00,2348,25,6.25,0
12411702,15:05:00,15:05:00,2349,26,6.44,0
12411702,15:06:00,15:06:00,2350,27,6.66,0
12411702,15:07:00,15:07:00,2351,28,6.92,0
12411702,15:09:00,15:09:00,2352,29,7.23,
12411702,15:10:00,15:10:00,2353,30,7.38,0
12411702,15:11:00,15:11:00,2354,31,7.65,0
12411702,15:12:00,15:12:00,2355,32,7.91,0
12411702,15:13:00,15:13:00,2356,33,8.01,0
12411702,15:14:00,15:14:00,2357,34,8.25,0
12411702,15:15:00,15:15:00,2358,35,8.39,0
12411702,15:16:00,15:16:00,2359,36,8.6,0
12411702,15:17:00,15:17:00,2360,37,8.89,0
12411702,15:18:00,15:18:00,2361,38,9.1,0
12411702,15:20:00,15:20:00,2362,39,9.41,
12411702,15:21:00,15:21:00,2363,40,9.7,0
12411702,15:22:00,15:22:00,2364,41,9.89,0
12411702,15:22:01,15:22:01,2365,42,10.08,0
12411702,15:23:00,15:23:00,2366,43,10.35,0
12411702,15:24:00,15:24:00,7419,44,10.7,0
12411702,15:25:00,15:25:00,7420,45,10.91,0
12411702,15:26:00,15:26:00,7421,46,11.32,0
12411702,15:30:00,15:30:00,2486,47,12.36,0
12411702,15:30:01,15:30:01,2487,48,12.61,0
12411702,15:31:00,15:31:00,2488,49,12.84,0
12411702,15:32:00,15:32:00,2178,50,13.09,
12411703,15:05:00,15:05:00,7947,1,0,
12411703,15:08:00,15:08:00,5423,2,0.57,0
12411703,15:08:01,15:08:01,5424,3,0.7,0
12411703,15:10:00,15:10:00,5472,4,0.98,0
12411703,15:10:01,15:10:01,5473,5,1.07,0
12411703,15:11:00,15:11:00,5474,6,1.32,0
12411703,15:12:00,15:12:00,5475,7,1.59,0
12411703,15:13:00,15:13:00,5476,8,1.8,0
12411703,15:15:00,15:15:00,5477,9,2.17,0
12411703,15:18:00,15:18:00,6063,10,2.79,0
12411703,15:19:00,15:19:00,6064,11,2.97,0
12411703,15:20:00,15:20:00,6603,12,3.17,0
12411703,15:22:00,15:22:00,5385,13,3.59,0
12411703,15:23:00,15:23:00,5386,14,3.76,0
12411703,15:23:01,15:23:01,2337,15,3.91,0
12411703,15:24:00,15:24:00,2338,16,4.13,0
12411703,15:26:00,15:26:00,2339,17,4.41,0
12411703,15:27:00,15:27:00,2340,18,4.65,0
12411703,15:28:00,15:28:00,2341,19,4.86,0
12411703,15:29:00,15:29:00,2342,20,5.12,
12411703,15:31:00,15:31:00,2343,21,5.41,0
12411703,15:32:00,15:32:00,2344,22,5.61,0
12411703,15:33:00,15:33:00,2345,23,5.73,0
12411703,15:34:00,15:34:00,2346,24,5.9,0
12411703,15:36:00,15:36:00,2348,25,6.25,0
12411703,15:38:00,15:38:00,2349,26,6.44,0
12411703,15:39:00,15:39:00,2350,27,6.66,0
12411703,15:41:00,15:41:00,2351,28,6.92,0
12411703,15:43:00,15:43:00,2352,29,7.23,
12411703,15:44:00,15:44:00,2353,30,7.38,0
12411703,15:46:00,15:46:00,2354,31,7.65,0
12411703,15:47:00,15:47:00,2355,32,7.91,0
12411703,15:48:00,15:48:00,2356,33,8.01,0
12411703,15:50:00,15:50:00,2357,34,8.25,0
12411703,15:50:01,15:50:01,2358,35,8.39,0
12411703,15:52:00,15:52:00,2359,36,8.6,0
12411703,15:54:00,15:54:00,2360,37,8.89,0
12411703,15:55:00,15:55:00,2361,38,9.1,0
12411703,15:57:00,15:57:00,2362,39,9.41,
12411703,15:58:00,15:58:00,2363,40,9.7,0
12411703,15:59:00,15:59:00,2364,41,9.89,0
12411703,16:00:00,16:00:00,2365,42,10.08,0
12411703,16:01:00,16:01:00,2366,43,10.35,0
12411703,16:02:00,16:02:00,7419,44,10.7,0
12411703,16:03:00,16:03:00,7420,45,10.91,0
12411703,16:05:00,16:05:00,7421,46,11.32,0
12411703,16:09:00,16:09:00,2486,47,12.36,0
12411703,16:10:00,16:10:00,2487,48,12.61,0
12411703,16:11:00,16:11:00,2488,49,12.84,0
12411703,16:12:00,16:12:00,2178,50,13.09,
12411704,15:35:00,15:35:00,7947,1,0,
12411704,15:38:00,15:38:00,5423,2,0.57,0
12411704,15:38:01,15:38:01,5424,3,0.7,0
12411704,15:40:00,15:40:00,5472,4,0.98,0
12411704,15:40:01,15:40:01,5473,5,1.07,0
12411704,15:41:00,15:41:00,5474,6,1.32,0
12411704,15:42:00,15:42:00,5475,7,1.59,0
12411704,15:43:00,15:43:00,5476,8,1.8,0
12411704,15:45:00,15:45:00,5477,9,2.17,0
12411704,15:48:00,15:48:00,6063,10,2.79,0
12411704,15:49:00,15:49:00,6064,11,2.97,0
12411704,15:50:00,15:50:00,6603,12,3.17,0
12411704,15:52:00,15:52:00,5385,13,3.59,0
12411704,15:53:00,15:53:00,5386,14,3.76,0
12411704,15:53:01,15:53:01,2337,15,3.91,0
12411704,15:54:00,15:54:00,2338,16,4.13,0
12411704,15:56:00,15:56:00,2339,17,4.41,0
12411704,15:57:00,15:57:00,2340,18,4.65,0
12411704,15:58:00,15:58:00,2341,19,4.86,0
12411704,15:59:00,15:59:00,2342,20,5.12,
12411704,16:01:00,16:01:00,2343,21,5.41,0
12411704,16:02:00,16:02:00,2344,22,5.61,0
12411704,16:03:00,16:03:00,2345,23,5.73,0
12411704,16:04:00,16:04:00,2346,24,5.9,0
12411704,16:06:00,16:06:00,2348,25,6.25,0
12411704,16:08:00,16:08:00,2349,26,6.44,0
12411704,16:09:00,16:09:00,2350,27,6.66,0
12411704,16:11:00,16:11:00,2351,28,6.92,0
12411704,16:13:00,16:13:00,2352,29,7.23,
12411704,16:14:00,16:14:00,2353,30,7.38,0
12411704,16:16:00,16:16:00,2354,31,7.65,0
12411704,16:17:00,16:17:00,2355,32,7.91,0
12411704,16:18:00,16:18:00,2356,33,8.01,0
12411704,16:20:00,16:20:00,2357,34,8.25,0
12411704,16:20:01,16:20:01,2358,35,8.39,0
12411704,16:22:00,16:22:00,2359,36,8.6,0
12411704,16:24:00,16:24:00,2360,37,8.89,0
12411704,16:25:00,16:25:00,2361,38,9.1,0
12411704,16:27:00,16:27:00,2362,39,9.41,
12411704,16:28:00,16:28:00,2363,40,9.7,0
12411704,16:29:00,16:29:00,2364,41,9.89,0
12411704,16:30:00,16:30:00,2365,42,10.08,0
12411704,16:31:00,16:31:00,2366,43,10.35,0
12411704,16:32:00,16:32:00,7419,44,10.7,0
12411704,16:33:00,16:33:00,7420,45,10.91,0
12411704,16:35:00,16:35:00,7421,46,11.32,0
12411704,16:39:00,16:39:00,2486,47,12.36,0
12411704,16:40:00,16:40:00,2487,48,12.61,0
12411704,16:41:00,16:41:00,2488,49,12.84,0
12411704,16:42:00,16:42:00,2178,50,13.09,
12411705,16:05:00,16:05:00,7947,1,0,
12411705,16:08:00,16:08:00,5423,2,0.57,0
12411705,16:08:01,16:08:01,5424,3,0.7,0
12411705,16:10:00,16:10:00,5472,4,0.98,0
12411705,16:10:01,16:10:01,5473,5,1.07,0
12411705,16:11:00,16:11:00,5474,6,1.32,0
12411705,16:12:00,16:12:00,5475,7,1.59,0
12411705,16:13:00,16:13:00,5476,8,1.8,0
12411705,16:15:00,16:15:00,5477,9,2.17,0
12411705,16:18:00,16:18:00,6063,10,2.79,0
12411705,16:19:00,16:19:00,6064,11,2.97,0
12411705,16:20:00,16:20:00,6603,12,3.17,0
12411705,16:22:00,16:22:00,5385,13,3.59,0
12411705,16:23:00,16:23:00,5386,14,3.76,0
12411705,16:23:01,16:23:01,2337,15,3.91,0
12411705,16:24:00,16:24:00,2338,16,4.13,0
12411705,16:26:00,16:26:00,2339,17,4.41,0
12411705,16:27:00,16:27:00,2340,18,4.65,0
12411705,16:28:00,16:28:00,2341,19,4.86,0
12411705,16:29:00,16:29:00,2342,20,5.12,
12411705,16:31:00,16:31:00,2343,21,5.41,0
12411705,16:32:00,16:32:00,2344,22,5.61,0
12411705,16:32:01,16:32:01,2345,23,5.73,0
12411705,16:33:00,16:33:00,2346,24,5.9,0
12411705,16:35:00,16:35:00,2348,25,6.25,0
12411705,16:36:00,16:36:00,2349,26,6.44,0
12411705,16:37:00,16:37:00,2350,27,6.66,0
12411705,16:38:00,16:38:00,2351,28,6.92,0
12411705,16:40:00,16:40:00,2352,29,7.23,
12411705,16:41:00,16:41:00,2353,30,7.38,0
12411705,16:42:00,16:42:00,2354,31,7.65,0
12411705,16:44:00,16:44:00,2355,32,7.91,0
12411705,16:44:01,16:44:01,2356,33,8.01,0
12411705,16:46:00,16:46:00,2357,34,8.25,0
12411705,16:46:01,16:46:01,2358,35,8.39,0
12411705,16:48:00,16:48:00,2359,36,8.6,0
12411705,16:49:00,16:49:00,2360,37,8.89,0
12411705,16:50:00,16:50:00,2361,38,9.1,0
12411705,16:52:00,16:52:00,2362,39,9.41,
12411705,16:53:00,16:53:00,2363,40,9.7,0
12411705,16:54:00,16:54:00,2364,41,9.89,0
12411705,16:54:01,16:54:01,2365,42,10.08,0
12411705,16:55:00,16:55:00,2366,43,10.35,0
12411705,16:57:00,16:57:00,7419,44,10.7,0
12411705,16:57:01,16:57:01,7420,45,10.91,0
12411705,16:59:00,16:59:00,7421,46,11.32,0
12411705,17:02:00,17:02:00,2486,47,12.36,0
12411705,17:03:00,17:03:00,2487,48,12.61,0
12411705,17:04:00,17:04:00,2488,49,12.84,0
12411705,17:05:00,17:05:00,2178,50,13.09,
12411723,06:36:00,06:36:00,7947,1,0,
12411723,06:38:00,06:38:00,5423,2,0.57,0
12411723,06:39:00,06:39:00,5424,3,0.7,0
12411723,06:40:00,06:40:00,5472,4,0.98,0
12411723,06:40:01,06:40:01,5473,5,1.07,0
12411723,06:41:00,06:41:00,5474,6,1.32,0
12411723,06:42:00,06:42:00,5475,7,1.59,0
12411723,06:43:00,06:43:00,5476,8,1.8,0
12411723,06:44:00,06:44:00,5477,9,2.17,0
12411723,06:46:00,06:46:00,6063,10,2.79,0
12411723,06:47:00,06:47:00,6064,11,2.97,0
12411723,06:48:00,06:48:00,6603,12,3.17,0
12411723,06:49:00,06:49:00,5385,13,3.59,0
12411723,06:50:00,06:50:00,5386,14,3.76,0
12411723,06:51:00,06:51:00,2337,15,3.91,0
12411723,06:51:01,06:51:01,2338,16,4.13,0
12411723,06:52:00,06:52:00,2339,17,4.41,0
12411723,06:53:00,06:53:00,2340,18,4.65,0
12411723,06:54:00,06:54:00,2341,19,4.86,0
12411723,06:55:00,06:55:00,2342,20,5.12,
12411723,06:56:00,06:56:00,2343,21,5.41,0
12411723,06:57:00,06:57:00,2344,22,5.61,0
12411723,06:58:00,06:58:00,2345,23,5.73,0
12411723,06:59:00,06:59:00,2346,24,5.9,0
12411723,07:00:00,07:00:00,2348,25,6.25,0
12411723,07:01:00,07:01:00,2349,26,6.44,0
12411723,07:02:00,07:02:00,2350,27,6.66,0
12411723,07:04:00,07:04:00,2351,28,6.92,0
12411723,07:05:00,07:05:00,2352,29,7.23,
12411723,07:06:00,07:06:00,2353,30,7.38,0
12411723,07:07:00,07:07:00,2354,31,7.65,0
12411723,07:08:00,07:08:00,2355,32,7.91,0
12411723,07:08:01,07:08:01,2356,33,8.01,0
12411723,07:09:00,07:09:00,2357,34,8.25,0
12411723,07:09:01,07:09:01,2358,35,8.39,0
12411723,07:10:00,07:10:00,2359,36,8.6,0
12411723,07:11:00,07:11:00,2360,37,8.89,0
12411723,07:12:00,07:12:00,2361,38,9.1,0
12411723,07:13:00,07:13:00,2362,39,9.41,
12411723,07:14:00,07:14:00,2363,40,9.7,0
12411723,07:14:01,07:14:01,2364,41,9.89,0
12411723,07:15:00,07:15:00,2365,42,10.08,0
12411723,07:16:00,07:16:00,2366,43,10.35,0
12411723,07:17:00,07:17:00,7419,44,10.7,0
12411723,07:17:01,07:17:01,7420,45,10.91,0
12411723,07:18:00,07:18:00,7421,46,11.32,0
12411723,07:21:00,07:21:00,2486,47,12.36,0
12411723,07:22:00,07:22:00,2487,48,12.61,0
12411723,07:22:01,07:22:01,2488,49,12.84,0
12411723,07:23:00,07:23:00,2178,50,13.09,
12411724,16:35:00,16:35:00,7947,1,0,
12411724,16:38:00,16:38:00,5423,2,0.57,0
12411724,16:38:01,16:38:01,5424,3,0.7,0
12411724,16:40:00,16:40:00,5472,4,0.98,0
12411724,16:40:01,16:40:01,5473,5,1.07,0
12411724,16:41:00,16:41:00,5474,6,1.32,0
12411724,16:42:00,16:42:00,5475,7,1.59,0
12411724,16:43:00,16:43:00,5476,8,1.8,0
12411724,16:45:00,16:45:00,5477,9,2.17,0
12411724,16:48:00,16:48:00,6063,10,2.79,0
12411724,16:49:00,16:49:00,6064,11,2.97,0
12411724,16:50:00,16:50:00,6603,12,3.17,0
12411724,16:52:00,16:52:00,5385,13,3.59,0
12411724,16:53:00,16:53:00,5386,14,3.76,0
12411724,16:53:01,16:53:01,2337,15,3.91,0
12411724,16:54:00,16:54:00,2338,16,4.13,0
12411724,16:56:00,16:56:00,2339,17,4.41,0
12411724,16:57:00,16:57:00,2340,18,4.65,0
12411724,16:58:00,16:58:00,2341,19,4.86,0
12411724,16:59:00,16:59:00,2342,20,5.12,
12411724,17:01:00,17:01:00,2343,21,5.41,0
12411724,17:02:00,17:02:00,2344,22,5.61,0
12411724,17:02:01,17:02:01,2345,23,5.73,0
12411724,17:03:00,17:03:00,2346,24,5.9,0
12411724,17:05:00,17:05:00,2348,25,6.25,0
12411724,17:06:00,17:06:00,2349,26,6.44,0
12411724,17:07:00,17:07:00,2350,27,6.66,0
12411724,17:08:00,17:08:00,2351,28,6.92,0
12411724,17:10:00,17:10:00,2352,29,7.23,
12411724,17:11:00,17:11:00,2353,30,7.38,0
12411724,17:12:00,17:12:00,2354,31,7.65,0
12411724,17:14:00,17:14:00,2355,32,7.91,0
12411724,17:14:01,17:14:01,2356,33,8.01,0
12411724,17:16:00,17:16:00,2357,34,8.25,0
12411724,17:16:01,17:16:01,2358,35,8.39,0
12411724,17:18:00,17:18:00,2359,36,8.6,0
12411724,17:19:00,17:19:00,2360,37,8.89,0
12411724,17:20:00,17:20:00,2361,38,9.1,0
12411724,17:22:00,17:22:00,2362,39,9.41,
12411724,17:23:00,17:23:00,2363,40,9.7,0
12411724,17:24:00,17:24:00,2364,41,9.89,0
12411724,17:24:01,17:24:01,2365,42,10.08,0
12411724,17:25:00,17:25:00,2366,43,10.35,0
12411724,17:27:00,17:27:00,7419,44,10.7,0
12411724,17:27:01,17:27:01,7420,45,10.91,0
12411724,17:29:00,17:29:00,7421,46,11.32,0
12411724,17:32:00,17:32:00,2486,47,12.36,0
12411724,17:33:00,17:33:00,2487,48,12.61,0
12411724,17:34:00,17:34:00,2488,49,12.84,0
12411724,17:35:00,17:35:00,2178,50,13.09,
12411725,05:08:00,05:08:00,7947,1,0,
12411725,05:10:00,05:10:00,5423,2,0.57,0
12411725,05:10:01,05:10:01,5424,3,0.7,0
12411725,05:11:00,05:11:00,5472,4,0.98,0
12411725,05:12:00,05:12:00,5473,5,1.07,0
12411725,05:12:01,05:12:01,5474,6,1.32,0
12411725,05:13:00,05:13:00,5475,7,1.59,0
12411725,05:14:00,05:14:00,5476,8,1.8,0
12411725,05:15:00,05:15:00,5477,9,2.17,0
12411725,05:17:00,05:17:00,6063,10,2.79,0
12411725,05:18:00,05:18:00,6064,11,2.97,0
12411725,05:19:00,05:19:00,6603,12,3.17,0
12411725,05:20:00,05:20:00,5385,13,3.59,0
12411725,05:21:00,05:21:00,5386,14,3.76,0
12411725,05:21:01,05:21:01,2337,15,3.91,0
12411725,05:22:00,05:22:00,2338,16,4.13,0
12411725,05:23:00,05:23:00,2339,17,4.41,0
12411725,05:23:01,05:23:01,2340,18,4.65,0
12411725,05:24:00,05:24:00,2341,19,4.86,0
12411725,05:25:00,05:25:00,2342,20,5.12,
12411725,05:26:00,05:26:00,2343,21,5.41,0
12411725,05:27:00,05:27:00,2344,22,5.61,0
12411725,05:27:01,05:27:01,2345,23,5.73,0
12411725,05:28:00,05:28:00,2346,24,5.9,0
12411725,05:29:00,05:29:00,2348,25,6.25,0
12411725,05:30:00,05:30:00,2349,26,6.44,0
12411725,05:31:00,05:31:00,2350,27,6.66,0
12411725,05:32:00,05:32:00,2351,28,6.92,0
12411725,05:33:00,05:33:00,2352,29,7.23,
12411725,05:33:01,05:33:01,2353,30,7.38,0
12411725,05:34:00,05:34:00,2354,31,7.65,0
12411725,05:35:00,05:35:00,2355,32,7.91,0
12411725,05:36:00,05:36:00,2356,33,8.01,0
12411725,05:36:01,05:36:01,2357,34,8.25,0
12411725,05:37:00,05:37:00,2358,35,8.39,0
12411725,05:37:01,05:37:01,2359,36,8.6,0
12411725,05:38:00,05:38:00,2360,37,8.89,0
12411725,05:39:00,05:39:00,2361,38,9.1,0
12411725,05:40:00,05:40:00,2362,39,9.41,
12411725,05:41:00,05:41:00,2363,40,9.7,0
12411725,05:41:01,05:41:01,2364,41,9.89,0
12411725,05:42:00,05:42:00,2365,42,10.08,0
12411725,05:42:01,05:42:01,2366,43,10.35,0
12411725,05:43:00,05:43:00,7419,44,10.7,0
12411725,05:44:00,05:44:00,7420,45,10.91,0
12411725,05:45:00,05:45:00,7421,46,11.32,0
12411725,05:47:00,05:47:00,2486,47,12.36,0
12411725,05:48:00,05:48:00,2487,48,12.61,0
12411725,05:48:01,05:48:01,2488,49,12.84,0
12411725,05:49:00,05:49:00,2178,50,13.09,
12411726,07:35:00,07:35:00,7947,1,0,
12411726,07:37:00,07:37:00,5423,2,0.57,0
12411726,07:38:00,07:38:00,5424,3,0.7,0
12411726,07:39:00,07:39:00,5472,4,0.98,0
12411726,07:39:01,07:39:01,5473,5,1.07,0
12411726,07:40:00,07:40:00,5474,6,1.32,0
12411726,07:42:00,07:42:00,5475,7,1.59,0
12411726,07:42:01,07:42:01,5476,8,1.8,0
12411726,07:44:00,07:44:00,5477,9,2.17,0
12411726,07:46:00,07:46:00,6063,10,2.79,0
12411726,07:47:00,07:47:00,6064,11,2.97,0
12411726,07:48:00,07:48:00,6603,12,3.17,0
12411726,07:50:00,07:50:00,5385,13,3.59,0
12411726,07:50:01,07:50:01,5386,14,3.76,0
12411726,07:51:00,07:51:00,2337,15,3.91,0
12411726,07:52:00,07:52:00,2338,16,4.13,0
12411726,07:53:00,07:53:00,2339,17,4.41,0
12411726,07:54:00,07:54:00,2340,18,4.65,0
12411726,07:55:00,07:55:00,2341,19,4.86,0
12411726,07:56:00,07:56:00,2342,20,5.12,
12411726,07:57:00,07:57:00,2343,21,5.41,0
12411726,07:58:00,07:58:00,2344,22,5.61,0
12411726,07:59:00,07:59:00,2345,23,5.73,0
12411726,08:00:00,08:00:00,2346,24,5.9,0
12411726,08:01:00,08:01:00,2348,25,6.25,0
12411726,08:02:00,08:02:00,2349,26,6.44,0
12411726,08:03:00,08:03:00,2350,27,6.66,0
12411726,08:05:00,08:05:00,2351,28,6.92,0
12411726,08:06:00,08:06:00,2352,29,7.23,
12411726,08:07:00,08:07:00,2353,30,7.38,0
12411726,08:08:00,08:08:00,2354,31,7.65,0
12411726,08:09:00,08:09:00,2355,32,7.91,0
12411726,08:10:00,08:10:00,2356,33,8.01,0
12411726,08:11:00,08:11:00,2357,34,8.25,0
12411726,08:11:01,08:11:01,2358,35,8.39,0
12411726,08:12:00,08:12:00,2359,36,8.6,0
12411726,08:14:00,08:14:00,2360,37,8.89,0
12411726,08:15:00,08:15:00,2361,38,9.1,0
12411726,08:16:00,08:16:00,2362,39,9.41,
12411726,08:17:00,08:17:00,2363,40,9.7,0
12411726,08:18:00,08:18:00,2364,41,9.89,0
12411726,08:18:01,08:18:01,2365,42,10.08,0
12411726,08:19:00,08:19:00,2366,43,10.35,0
12411726,08:20:00,08:20:00,7419,44,10.7,0
12411726,08:21:00,08:21:00,7420,45,10.91,0
12411726,08:22:00,08:22:00,7421,46,11.32,0
12411726,08:26:00,08:26:00,2486,47,12.36,0
12411726,08:26:01,08:26:01,2487,48,12.61,0
12411726,08:27:00,08:27:00,2488,49,12.84,0
12411726,08:28:00,08:28:00,2178,50,13.09,
12411728,05:38:00,05:38:00,7947,1,0,
12411728,05:40:00,05:40:00,5423,2,0.57,0
12411728,05:40:01,05:40:01,5424,3,0.7,0
12411728,05:41:00,05:41:00,5472,4,0.98,0
12411728,05:42:00,05:42:00,5473,5,1.07,0
12411728,05:42:01,05:42:01,5474,6,1.32,0
12411728,05:43:00,05:43:00,5475,7,1.59,0
12411728,05:44:00,05:44:00,5476,8,1.8,0
12411728,05:45:00,05:45:00,5477,9,2.17,0
12411728,05:47:00,05:47:00,6063,10,2.79,0
12411728,05:48:00,05:48:00,6064,11,2.97,0
12411728,05:49:00,05:49:00,6603,12,3.17,0
12411728,05:50:00,05:50:00,5385,13,3.59,0
12411728,05:51:00,05:51:00,5386,14,3.76,0
12411728,05:51:01,05:51:01,2337,15,3.91,0
12411728,05:52:00,05:52:00,2338,16,4.13,0
12411728,05:53:00,05:53:00,2339,17,4.41,0
12411728,05:53:01,05:53:01,2340,18,4.65,0
12411728,05:54:00,05:54:00,2341,19,4.86,0
12411728,05:55:00,05:55:00,2342,20,5.12,
12411728,05:56:00,05:56:00,2343,21,5.41,0
12411728,05:57:00,05:57:00,2344,22,5.61,0
12411728,05:57:01,05:57:01,2345,23,5.73,0
12411728,05:58:00,05:58:00,2346,24,5.9,0
12411728,05:59:00,05:59:00,2348,25,6.25,0
12411728,06:00:00,06:00:00,2349,26,6.44,0
12411728,06:01:00,06:01:00,2350,27,6.66,0
12411728,06:02:00,06:02:00,2351,28,6.92,0
12411728,06:03:00,06:03:00,2352,29,7.23,
12411728,06:03:01,06:03:01,2353,30,7.38,0
12411728,06:04:00,06:04:00,2354,31,7.65,0
12411728,06:05:00,06:05:00,2355,32,7.91,0
12411728,06:06:00,06:06:00,2356,33,8.01,0
12411728,06:06:01,06:06:01,2357,34,8.25,0
12411728,06:07:00,06:07:00,2358,35,8.39,0
12411728,06:07:01,06:07:01,2359,36,8.6,0
12411728,06:08:00,06:08:00,2360,37,8.89,0
12411728,06:09:00,06:09:00,2361,38,9.1,0
12411728,06:10:00,06:10:00,2362,39,9.41,
12411728,06:11:00,06:11:00,2363,40,9.7,0
12411728,06:11:01,06:11:01,2364,41,9.89,0
12411728,06:12:00,06:12:00,2365,42,10.08,0
12411728,06:12:01,06:12:01,2366,43,10.35,0
12411728,06:13:00,06:13:00,7419,44,10.7,0
12411728,06:14:00,06:14:00,7420,45,10.91,0
12411728,06:15:00,06:15:00,7421,46,11.32,0
12411728,06:17:00,06:17:00,2486,47,12.36,0
12411728,06:18:00,06:18:00,2487,48,12.61,0
12411728,06:18:01,06:18:01,2488,49,12.84,0
12411728,06:19:00,06:19:00,2178,50,13.09,
12411729,17:05:00,17:05:00,7947,1,0,
12411729,17:08:00,17:08:00,5423,2,0.57,0
12411729,17:08:01,17:08:01,5424,3,0.7,0
12411729,17:10:00,17:10:00,5472,4,0.98,0
12411729,17:10:01,17:10:01,5473,5,1.07,0
12411729,17:11:00,17:11:00,5474,6,1.32,0
12411729,17:12:00,17:12:00,5475,7,1.59,0
12411729,17:13:00,17:13:00,5476,8,1.8,0
12411729,17:15:00,17:15:00,5477,9,2.17,0
12411729,17:18:00,17:18:00,6063,10,2.79,0
12411729,17:19:00,17:19:00,6064,11,2.97,0
12411729,17:20:00,17:20:00,6603,12,3.17,0
12411729,17:22:00,17:22:00,5385,13,3.59,0
12411729,17:23:00,17:23:00,5386,14,3.76,0
12411729,17:23:01,17:23:01,2337,15,3.91,0
12411729,17:24:00,17:24:00,2338,16,4.13,0
12411729,17:26:00,17:26:00,2339,17,4.41,0
12411729,17:27:00,17:27:00,2340,18,4.65,0
12411729,17:28:00,17:28:00,2341,19,4.86,0
12411729,17:29:00,17:29:00,2342,20,5.12,
12411729,17:31:00,17:31:00,2343,21,5.41,0
12411729,17:32:00,17:32:00,2344,22,5.61,0
12411729,17:32:01,17:32:01,2345,23,5.73,0
12411729,17:33:00,17:33:00,2346,24,5.9,0
12411729,17:35:00,17:35:00,2348,25,6.25,0
12411729,17:36:00,17:36:00,2349,26,6.44,0
12411729,17:37:00,17:37:00,2350,27,6.66,0
12411729,17:38:00,17:38:00,2351,28,6.92,0
12411729,17:40:00,17:40:00,2352,29,7.23,
12411729,17:41:00,17:41:00,2353,30,7.38,0
12411729,17:42:00,17:42:00,2354,31,7.65,0
12411729,17:44:00,17:44:00,2355,32,7.91,0
12411729,17:44:01,17:44:01,2356,33,8.01,0
12411729,17:46:00,17:46:00,2357,34,8.25,0
12411729,17:46:01,17:46:01,2358,35,8.39,0
12411729,17:48:00,17:48:00,2359,36,8.6,0
12411729,17:49:00,17:49:00,2360,37,8.89,0
12411729,17:50:00,17:50:00,2361,38,9.1,0
12411729,17:52:00,17:52:00,2362,39,9.41,
12411729,17:53:00,17:53:00,2363,40,9.7,0
12411729,17:54:00,17:54:00,2364,41,9.89,0
12411729,17:54:01,17:54:01,2365,42,10.08,0
12411729,17:55:00,17:55:00,2366,43,10.35,0
12411729,17:57:00,17:57:00,7419,44,10.7,0
12411729,17:57:01,17:57:01,7420,45,10.91,0
12411729,17:59:00,17:59:00,7421,46,11.32,0
12411729,18:02:00,18:02:00,2486,47,12.36,0
12411729,18:03:00,18:03:00,2487,48,12.61,0
12411729,18:04:00,18:04:00,2488,49,12.84,0
12411729,18:05:00,18:05:00,2178,50,13.09,
12411738,06:06:00,06:06:00,7947,1,0,
12411738,06:08:00,06:08:00,5423,2,0.57,0
12411738,06:09:00,06:09:00,5424,3,0.7,0
12411738,06:10:00,06:10:00,5472,4,0.98,0
12411738,06:10:01,06:10:01,5473,5,1.07,0
12411738,06:11:00,06:11:00,5474,6,1.32,0
12411738,06:12:00,06:12:00,5475,7,1.59,0
12411738,06:13:00,06:13:00,5476,8,1.8,0
12411738,06:14:00,06:14:00,5477,9,2.17,0
12411738,06:16:00,06:16:00,6063,10,2.79,0
12411738,06:17:00,06:17:00,6064,11,2.97,0
12411738,06:18:00,06:18:00,6603,12,3.17,0
12411738,06:19:00,06:19:00,5385,13,3.59,0
12411738,06:20:00,06:20:00,5386,14,3.76,0
12411738,06:21:00,06:21:00,2337,15,3.91,0
12411738,06:21:01,06:21:01,2338,16,4.13,0
12411738,06:22:00,06:22:00,2339,17,4.41,0
12411738,06:23:00,06:23:00,2340,18,4.65,0
12411738,06:24:00,06:24:00,2341,19,4.86,0
12411738,06:25:00,06:25:00,2342,20,5.12,
12411738,06:26:00,06:26:00,2343,21,5.41,0
12411738,06:27:00,06:27:00,2344,22,5.61,0
12411738,06:28:00,06:28:00,2345,23,5.73,0
12411738,06:29:00,06:29:00,2346,24,5.9,0
12411738,06:30:00,06:30:00,2348,25,6.25,0
12411738,06:31:00,06:31:00,2349,26,6.44,0
12411738,06:32:00,06:32:00,2350,27,6.66,0
12411738,06:34:00,06:34:00,2351,28,6.92,0
12411738,06:35:00,06:35:00,2352,29,7.23,
12411738,06:36:00,06:36:00,2353,30,7.38,0
12411738,06:37:00,06:37:00,2354,31,7.65,0
12411738,06:38:00,06:38:00,2355,32,7.91,0
12411738,06:38:01,06:38:01,2356,33,8.01,0
12411738,06:39:00,06:39:00,2357,34,8.25,0
12411738,06:39:01,06:39:01,2358,35,8.39,0
12411738,06:40:00,06:40:00,2359,36,8.6,0
12411738,06:41:00,06:41:00,2360,37,8.89,0
12411738,06:42:00,06:42:00,2361,38,9.1,0
12411738,06:43:00,06:43:00,2362,39,9.41,
12411738,06:44:00,06:44:00,2363,40,9.7,0
12411738,06:44:01,06:44:01,2364,41,9.89,0
12411738,06:45:00,06:45:00,2365,42,10.08,0
12411738,06:46:00,06:46:00,2366,43,10.35,0
12411738,06:47:00,06:47:00,7419,44,10.7,0
12411738,06:47:01,06:47:01,7420,45,10.91,0
12411738,06:48:00,06:48:00,7421,46,11.32,0
12411738,06:51:00,06:51:00,2486,47,12.36,0
12411738,06:52:00,06:52:00,2487,48,12.61,0
12411738,06:52:01,06:52:01,2488,49,12.84,0
12411738,06:53:00,06:53:00,2178,50,13.09,
12411740,17:35:00,17:35:00,7947,1,0,
12411740,17:38:00,17:38:00,5423,2,0.57,0
12411740,17:38:01,17:38:01,5424,3,0.7,0
12411740,17:40:00,17:40:00,5472,4,0.98,0
12411740,17:40:01,17:40:01,5473,5,1.07,0
12411740,17:41:00,17:41:00,5474,6,1.32,0
12411740,17:42:00,17:42:00,5475,7,1.59,0
12411740,17:43:00,17:43:00,5476,8,1.8,0
12411740,17:45:00,17:45:00,5477,9,2.17,0
12411740,17:48:00,17:48:00,6063,10,2.79,0
12411740,17:49:00,17:49:00,6064,11,2.97,0
12411740,17:50:00,17:50:00,6603,12,3.17,0
12411740,17:52:00,17:52:00,5385,13,3.59,0
12411740,17:53:00,17:53:00,5386,14,3.76,0
12411740,17:53:01,17:53:01,2337,15,3.91,0
12411740,17:54:00,17:54:00,2338,16,4.13,0
12411740,17:56:00,17:56:00,2339,17,4.41,0
12411740,17:57:00,17:57:00,2340,18,4.65,0
12411740,17:58:00,17:58:00,2341,19,4.86,0
12411740,17:59:00,17:59:00,2342,20,5.12,
12411740,18:01:00,18:01:00,2343,21,5.41,0
12411740,18:02:00,18:02:00,2344,22,5.61,0
12411740,18:02:01,18:02:01,2345,23,5.73,0
12411740,18:03:00,18:03:00,2346,24,5.9,0
12411740,18:05:00,18:05:00,2348,25,6.25,0
12411740,18:06:00,18:06:00,2349,26,6.44,0
12411740,18:07:00,18:07:00,2350,27,6.66,0
12411740,18:08:00,18:08:00,2351,28,6.92,0
12411740,18:10:00,18:10:00,2352,29,7.23,
12411740,18:11:00,18:11:00,2353,30,7.38,0
12411740,18:12:00,18:12:00,2354,31,7.65,0
12411740,18:14:00,18:14:00,2355,32,7.91,0
12411740,18:14:01,18:14:01,2356,33,8.01,0
12411740,18:16:00,18:16:00,2357,34,8.25,0
12411740,18:16:01,18:16:01,2358,35,8.39,0
12411740,18:18:00,18:18:00,2359,36,8.6,0
12411740,18:19:00,18:19:00,2360,37,8.89,0
12411740,18:20:00,18:20:00,2361,38,9.1,0
12411740,18:22:00,18:22:00,2362,39,9.41,
12411740,18:23:00,18:23:00,2363,40,9.7,0
12411740,18:24:00,18:24:00,2364,41,9.89,0
12411740,18:24:01,18:24:01,2365,42,10.08,0
12411740,18:25:00,18:25:00,2366,43,10.35,0
12411740,18:27:00,18:27:00,7419,44,10.7,0
12411740,18:27:01,18:27:01,7420,45,10.91,0
12411740,18:29:00,18:29:00,7421,46,11.32,0
12411740,18:32:00,18:32:00,2486,47,12.36,0
12411740,18:33:00,18:33:00,2487,48,12.61,0
12411740,18:34:00,18:34:00,2488,49,12.84,0
12411740,18:35:00,18:35:00,2178,50,13.09,
12411741,21:06:00,21:06:00,7947,1,0,
12411741,21:08:00,21:08:00,5423,2,0.57,0
12411741,21:09:00,21:09:00,5424,3,0.7,0
12411741,21:10:00,21:10:00,5472,4,0.98,0
12411741,21:10:01,21:10:01,5473,5,1.07,0
12411741,21:11:00,21:11:00,5474,6,1.32,0
12411741,21:12:00,21:12:00,5475,7,1.59,0
12411741,21:13:00,21:13:00,5476,8,1.8,0
12411741,21:14:00,21:14:00,5477,9,2.17,0
12411741,21:16:00,21:16:00,6063,10,2.79,0
12411741,21:17:00,21:17:00,6064,11,2.97,0
12411741,21:18:00,21:18:00,6603,12,3.17,0
12411741,21:19:00,21:19:00,5385,13,3.59,0
12411741,21:20:00,21:20:00,5386,14,3.76,0
12411741,21:21:00,21:21:00,2337,15,3.91,0
12411741,21:21:01,21:21:01,2338,16,4.13,0
12411741,21:22:00,21:22:00,2339,17,4.41,0
12411741,21:23:00,21:23:00,2340,18,4.65,0
12411741,21:24:00,21:24:00,2341,19,4.86,0
12411741,21:25:00,21:25:00,2342,20,5.12,
12411741,21:26:00,21:26:00,2343,21,5.41,0
12411741,21:27:00,21:27:00,2344,22,5.61,0
12411741,21:28:00,21:28:00,2345,23,5.73,0
12411741,21:28:01,21:28:01,2346,24,5.9,0
12411741,21:30:00,21:30:00,2348,25,6.25,0
12411741,21:31:00,21:31:00,2349,26,6.44,0
12411741,21:32:00,21:32:00,2350,27,6.66,0
12411741,21:33:00,21:33:00,2351,28,6.92,0
12411741,21:34:00,21:34:00,2352,29,7.23,
12411741,21:35:00,21:35:00,2353,30,7.38,0
12411741,21:36:00,21:36:00,2354,31,7.65,0
12411741,21:37:00,21:37:00,2355,32,7.91,0
12411741,21:37:01,21:37:01,2356,33,8.01,0
12411741,21:38:00,21:38:00,2357,34,8.25,0
12411741,21:39:00,21:39:00,2358,35,8.39,0
12411741,21:40:00,21:40:00,2359,36,8.6,0
12411741,21:41:00,21:41:00,2360,37,8.89,0
12411741,21:42:00,21:42:00,2361,38,9.1,0
12411741,21:43:00,21:43:00,2362,39,9.41,
12411741,21:44:00,21:44:00,2363,40,9.7,0
12411741,21:44:01,21:44:01,2364,41,9.89,0
12411741,21:45:00,21:45:00,2365,42,10.08,0
12411741,21:45:01,21:45:01,2366,43,10.35,0
12411741,21:46:00,21:46:00,7419,44,10.7,0
12411741,21:47:00,21:47:00,7420,45,10.91,0
12411741,21:48:00,21:48:00,7421,46,11.32,0
12411741,21:50:00,21:50:00,2486,47,12.36,0
12411741,21:51:00,21:51:00,2487,48,12.61,0
12411741,21:51:01,21:51:01,2488,49,12.84,0
12411741,21:52:00,21:52:00,2178,50,13.09,
12411748,18:05:00,18:05:00,7947,1,0,
12411748,18:07:00,18:07:00,5423,2,0.57,0
12411748,18:08:00,18:08:00,5424,3,0.7,0
12411748,18:09:00,18:09:00,5472,4,0.98,0
12411748,18:10:00,18:10:00,5473,5,1.07,0
12411748,18:11:00,18:11:00,5474,6,1.32,0
12411748,18:12:00,18:12:00,5475,7,1.59,0
12411748,18:13:00,18:13:00,5476,8,1.8,0
12411748,18:14:00,18:14:00,5477,9,2.17,0
12411748,18:17:00,18:17:00,6063,10,2.79,0
12411748,18:18:00,18:18:00,6064,11,2.97,0
12411748,18:19:00,18:19:00,6603,12,3.17,0
12411748,18:20:00,18:20:00,5385,13,3.59,0
12411748,18:21:00,18:21:00,5386,14,3.76,0
12411748,18:22:00,18:22:00,2337,15,3.91,0
12411748,18:23:00,18:23:00,2338,16,4.13,0
12411748,18:24:00,18:24:00,2339,17,4.41,0
12411748,18:25:00,18:25:00,2340,18,4.65,0
12411748,18:26:00,18:26:00,2341,19,4.86,0
12411748,18:27:00,18:27:00,2342,20,5.12,
12411748,18:29:00,18:29:00,2343,21,5.41,0
12411748,18:30:00,18:30:00,2344,22,5.61,0
12411748,18:30:01,18:30:01,2345,23,5.73,0
12411748,18:31:00,18:31:00,2346,24,5.9,0
12411748,18:33:00,18:33:00,2348,25,6.25,0
12411748,18:34:00,18:34:00,2349,26,6.44,0
12411748,18:35:00,18:35:00,2350,27,6.66,0
12411748,18:36:00,18:36:00,2351,28,6.92,0
12411748,18:38:00,18:38:00,2352,29,7.23,
12411748,18:39:00,18:39:00,2353,30,7.38,0
12411748,18:40:00,18:40:00,2354,31,7.65,0
12411748,18:42:00,18:42:00,2355,32,7.91,0
12411748,18:42:01,18:42:01,2356,33,8.01,0
12411748,18:44:00,18:44:00,2357,34,8.25,0
12411748,18:44:01,18:44:01,2358,35,8.39,0
12411748,18:46:00,18:46:00,2359,36,8.6,0
12411748,18:47:00,18:47:00,2360,37,8.89,0
12411748,18:48:00,18:48:00,2361,38,9.1,0
12411748,18:50:00,18:50:00,2362,39,9.41,
12411748,18:51:00,18:51:00,2363,40,9.7,0
12411748,18:52:00,18:52:00,2364,41,9.89,0
12411748,18:52:01,18:52:01,2365,42,10.08,0
12411748,18:53:00,18:53:00,2366,43,10.35,0
12411748,18:55:00,18:55:00,7419,44,10.7,0
12411748,18:55:01,18:55:01,7420,45,10.91,0
12411748,18:57:00,18:57:00,7421,46,11.32,0
12411748,19:00:00,19:00:00,2486,47,12.36,0
12411748,19:01:00,19:01:00,2487,48,12.61,0
12411748,19:02:00,19:02:00,2488,49,12.84,0
12411748,19:03:00,19:03:00,2178,50,13.09,
12411749,18:35:00,18:35:00,7947,1,0,
12411749,18:37:00,18:37:00,5423,2,0.57,0
12411749,18:38:00,18:38:00,5424,3,0.7,0
12411749,18:39:00,18:39:00,5472,4,0.98,0
12411749,18:40:00,18:40:00,5473,5,1.07,0
12411749,18:41:00,18:41:00,5474,6,1.32,0
12411749,18:42:00,18:42:00,5475,7,1.59,0
12411749,18:43:00,18:43:00,5476,8,1.8,0
12411749,18:44:00,18:44:00,5477,9,2.17,0
12411749,18:47:00,18:47:00,6063,10,2.79,0
12411749,18:48:00,18:48:00,6064,11,2.97,0
12411749,18:49:00,18:49:00,6603,12,3.17,0
12411749,18:50:00,18:50:00,5385,13,3.59,0
12411749,18:51:00,18:51:00,5386,14,3.76,0
12411749,18:52:00,18:52:00,2337,15,3.91,0
12411749,18:53:00,18:53:00,2338,16,4.13,0
12411749,18:54:00,18:54:00,2339,17,4.41,0
12411749,18:55:00,18:55:00,2340,18,4.65,0
12411749,18:56:00,18:56:00,2341,19,4.86,0
12411749,18:57:00,18:57:00,2342,20,5.12,
12411749,18:59:00,18:59:00,2343,21,5.41,0
12411749,19:00:00,19:00:00,2344,22,5.61,0
12411749,19:00:01,19:00:01,2345,23,5.73,0
12411749,19:01:00,19:01:00,2346,24,5.9,0
12411749,19:03:00,19:03:00,2348,25,6.25,0
12411749,19:04:00,19:04:00,2349,26,6.44,0
12411749,19:05:00,19:05:00,2350,27,6.66,0
12411749,19:06:00,19:06:00,2351,28,6.92,0
12411749,19:08:00,19:08:00,2352,29,7.23,
12411749,19:09:00,19:09:00,2353,30,7.38,0
12411749,19:10:00,19:10:00,2354,31,7.65,0
12411749,19:12:00,19:12:00,2355,32,7.91,0
12411749,19:12:01,19:12:01,2356,33,8.01,0
12411749,19:14:00,19:14:00,2357,34,8.25,0
12411749,19:14:01,19:14:01,2358,35,8.39,0
12411749,19:16:00,19:16:00,2359,36,8.6,0
12411749,19:17:00,19:17:00,2360,37,8.89,0
12411749,19:18:00,19:18:00,2361,38,9.1,0
12411749,19:20:00,19:20:00,2362,39,9.41,
12411749,19:21:00,19:21:00,2363,40,9.7,0
12411749,19:22:00,19:22:00,2364,41,9.89,0
12411749,19:22:01,19:22:01,2365,42,10.08,0
12411749,19:23:00,19:23:00,2366,43,10.35,0
12411749,19:25:00,19:25:00,7419,44,10.7,0
12411749,19:25:01,19:25:01,7420,45,10.91,0
12411749,19:27:00,19:27:00,7421,46,11.32,0
12411749,19:30:00,19:30:00,2486,47,12.36,0
12411749,19:31:00,19:31:00,2487,48,12.61,0
12411749,19:32:00,19:32:00,2488,49,12.84,0
12411749,19:33:00,19:33:00,2178,50,13.09,
12411750,19:06:00,19:06:00,7947,1,0,
12411750,19:08:00,19:08:00,5423,2,0.57,0
12411750,19:09:00,19:09:00,5424,3,0.7,0
12411750,19:10:00,19:10:00,5472,4,0.98,0
12411750,19:10:01,19:10:01,5473,5,1.07,0
12411750,19:11:00,19:11:00,5474,6,1.32,0
12411750,19:12:00,19:12:00,5475,7,1.59,0
12411750,19:13:00,19:13:00,5476,8,1.8,0
12411750,19:14:00,19:14:00,5477,9,2.17,0
12411750,19:16:00,19:16:00,6063,10,2.79,0
12411750,19:17:00,19:17:00,6064,11,2.97,0
12411750,19:18:00,19:18:00,6603,12,3.17,0
12411750,19:19:00,19:19:00,5385,13,3.59,0
12411750,19:20:00,19:20:00,5386,14,3.76,0
12411750,19:21:00,19:21:00,2337,15,3.91,0
12411750,19:21:01,19:21:01,2338,16,4.13,0
12411750,19:22:00,19:22:00,2339,17,4.41,0
12411750,19:23:00,19:23:00,2340,18,4.65,0
12411750,19:24:00,19:24:00,2341,19,4.86,0
12411750,19:25:00,19:25:00,2342,20,5.12,
12411750,19:26:00,19:26:00,2343,21,5.41,0
12411750,19:27:00,19:27:00,2344,22,5.61,0
12411750,19:28:00,19:28:00,2345,23,5.73,0
12411750,19:29:00,19:29:00,2346,24,5.9,0
12411750,19:30:00,19:30:00,2348,25,6.25,0
12411750,19:31:00,19:31:00,2349,26,6.44,0
12411750,19:32:00,19:32:00,2350,27,6.66,0
12411750,19:34:00,19:34:00,2351,28,6.92,0
12411750,19:35:00,19:35:00,2352,29,7.23,
12411750,19:36:00,19:36:00,2353,30,7.38,0
12411750,19:37:00,19:37:00,2354,31,7.65,0
12411750,19:38:00,19:38:00,2355,32,7.91,0
12411750,19:39:00,19:39:00,2356,33,8.01,0
12411750,19:40:00,19:40:00,2357,34,8.25,0
12411750,19:41:00,19:41:00,2358,35,8.39,0
12411750,19:42:00,19:42:00,2359,36,8.6,0
12411750,19:43:00,19:43:00,2360,37,8.89,0
12411750,19:44:00,19:44:00,2361,38,9.1,0
12411750,19:46:00,19:46:00,2362,39,9.41,
12411750,19:47:00,19:47:00,2363,40,9.7,0
12411750,19:47:01,19:47:01,2364,41,9.89,0
12411750,19:48:00,19:48:00,2365,42,10.08,0
12411750,19:48:01,19:48:01,2366,43,10.35,0
12411750,19:49:00,19:49:00,7419,44,10.7,0
12411750,19:50:00,19:50:00,7420,45,10.91,0
12411750,19:51:00,19:51:00,7421,46,11.32,0
12411750,19:53:00,19:53:00,2486,47,12.36,0
12411750,19:54:00,19:54:00,2487,48,12.61,0
12411750,19:54:01,19:54:01,2488,49,12.84,0
12411750,19:55:00,19:55:00,2178,50,13.09,
12411751,19:36:00,19:36:00,7947,1,0,
12411751,19:38:00,19:38:00,5423,2,0.57,0
12411751,19:39:00,19:39:00,5424,3,0.7,0
12411751,19:40:00,19:40:00,5472,4,0.98,0
12411751,19:40:01,19:40:01,5473,5,1.07,0
12411751,19:41:00,19:41:00,5474,6,1.32,0
12411751,19:42:00,19:42:00,5475,7,1.59,0
12411751,19:43:00,19:43:00,5476,8,1.8,0
12411751,19:44:00,19:44:00,5477,9,2.17,0
12411751,19:46:00,19:46:00,6063,10,2.79,0
12411751,19:47:00,19:47:00,6064,11,2.97,0
12411751,19:48:00,19:48:00,6603,12,3.17,0
12411751,19:49:00,19:49:00,5385,13,3.59,0
12411751,19:50:00,19:50:00,5386,14,3.76,0
12411751,19:51:00,19:51:00,2337,15,3.91,0
12411751,19:51:01,19:51:01,2338,16,4.13,0
12411751,19:52:00,19:52:00,2339,17,4.41,0
12411751,19:53:00,19:53:00,2340,18,4.65,0
12411751,19:54:00,19:54:00,2341,19,4.86,0
12411751,19:55:00,19:55:00,2342,20,5.12,
12411751,19:56:00,19:56:00,2343,21,5.41,0
12411751,19:57:00,19:57:00,2344,22,5.61,0
12411751,19:58:00,19:58:00,2345,23,5.73,0
12411751,19:59:00,19:59:00,2346,24,5.9,0
12411751,20:00:00,20:00:00,2348,25,6.25,0
12411751,20:01:00,20:01:00,2349,26,6.44,0
12411751,20:02:00,20:02:00,2350,27,6.66,0
12411751,20:04:00,20:04:00,2351,28,6.92,0
12411751,20:05:00,20:05:00,2352,29,7.23,
12411751,20:06:00,20:06:00,2353,30,7.38,0
12411751,20:07:00,20:07:00,2354,31,7.65,0
12411751,20:08:00,20:08:00,2355,32,7.91,0
12411751,20:09:00,20:09:00,2356,33,8.01,0
12411751,20:10:00,20:10:00,2357,34,8.25,0
12411751,20:11:00,20:11:00,2358,35,8.39,0
12411751,20:12:00,20:12:00,2359,36,8.6,0
12411751,20:13:00,20:13:00,2360,37,8.89,0
12411751,20:14:00,20:14:00,2361,38,9.1,0
12411751,20:16:00,20:16:00,2362,39,9.41,
12411751,20:17:00,20:17:00,2363,40,9.7,0
12411751,20:17:01,20:17:01,2364,41,9.89,0
12411751,20:18:00,20:18:00,2365,42,10.08,0
12411751,20:18:01,20:18:01,2366,43,10.35,0
12411751,20:19:00,20:19:00,7419,44,10.7,0
12411751,20:20:00,20:20:00,7420,45,10.91,0
12411751,20:21:00,20:21:00,7421,46,11.32,0
12411751,20:23:00,20:23:00,2486,47,12.36,0
12411751,20:24:00,20:24:00,2487,48,12.61,0
12411751,20:24:01,20:24:01,2488,49,12.84,0
12411751,20:25:00,20:25:00,2178,50,13.09,
12411752,20:06:00,20:06:00,7947,1,0,
12411752,20:08:00,20:08:00,5423,2,0.57,0
12411752,20:09:00,20:09:00,5424,3,0.7,0
12411752,20:10:00,20:10:00,5472,4,0.98,0
12411752,20:10:01,20:10:01,5473,5,1.07,0
12411752,20:11:00,20:11:00,5474,6,1.32,0
12411752,20:12:00,20:12:00,5475,7,1.59,0
12411752,20:13:00,20:13:00,5476,8,1.8,0
12411752,20:14:00,20:14:00,5477,9,2.17,0
12411752,20:16:00,20:16:00,6063,10,2.79,0
12411752,20:17:00,20:17:00,6064,11,2.97,0
12411752,20:18:00,20:18:00,6603,12,3.17,0
12411752,20:19:00,20:19:00,5385,13,3.59,0
12411752,20:20:00,20:20:00,5386,14,3.76,0
12411752,20:21:00,20:21:00,2337,15,3.91,0
12411752,20:21:01,20:21:01,2338,16,4.13,0
12411752,20:22:00,20:22:00,2339,17,4.41,0
12411752,20:23:00,20:23:00,2340,18,4.65,0
12411752,20:24:00,20:24:00,2341,19,4.86,0
12411752,20:25:00,20:25:00,2342,20,5.12,
12411752,20:26:00,20:26:00,2343,21,5.41,0
12411752,20:27:00,20:27:00,2344,22,5.61,0
12411752,20:28:00,20:28:00,2345,23,5.73,0
12411752,20:29:00,20:29:00,2346,24,5.9,0
12411752,20:30:00,20:30:00,2348,25,6.25,0
12411752,20:31:00,20:31:00,2349,26,6.44,0
12411752,20:32:00,20:32:00,2350,27,6.66,0
12411752,20:34:00,20:34:00,2351,28,6.92,0
12411752,20:35:00,20:35:00,2352,29,7.23,
12411752,20:36:00,20:36:00,2353,30,7.38,0
12411752,20:37:00,20:37:00,2354,31,7.65,0
12411752,20:38:00,20:38:00,2355,32,7.91,0
12411752,20:39:00,20:39:00,2356,33,8.01,0
12411752,20:40:00,20:40:00,2357,34,8.25,0
12411752,20:40:01,20:40:01,2358,35,8.39,0
12411752,20:41:00,20:41:00,2359,36,8.6,0
12411752,20:43:00,20:43:00,2360,37,8.89,0
12411752,20:44:00,20:44:00,2361,38,9.1,0
12411752,20:45:00,20:45:00,2362,39,9.41,
12411752,20:46:00,20:46:00,2363,40,9.7,0
12411752,20:46:01,20:46:01,2364,41,9.89,0
12411752,20:47:00,20:47:00,2365,42,10.08,0
12411752,20:48:00,20:48:00,2366,43,10.35,0
12411752,20:49:00,20:49:00,7419,44,10.7,0
12411752,20:49:01,20:49:01,7420,45,10.91,0
12411752,20:51:00,20:51:00,7421,46,11.32,0
12411752,20:54:00,20:54:00,2486,47,12.36,0
12411752,20:55:00,20:55:00,2487,48,12.61,0
12411752,20:55:01,20:55:01,2488,49,12.84,0
12411752,20:56:00,20:56:00,2178,50,13.09,
12411753,20:36:00,20:36:00,7947,1,0,
12411753,20:38:00,20:38:00,5423,2,0.57,0
12411753,20:39:00,20:39:00,5424,3,0.7,0
12411753,20:40:00,20:40:00,5472,4,0.98,0
12411753,20:40:01,20:40:01,5473,5,1.07,0
12411753,20:41:00,20:41:00,5474,6,1.32,0
12411753,20:42:00,20:42:00,5475,7,1.59,0
12411753,20:43:00,20:43:00,5476,8,1.8,0
12411753,20:44:00,20:44:00,5477,9,2.17,0
12411753,20:46:00,20:46:00,6063,10,2.79,0
12411753,20:47:00,20:47:00,6064,11,2.97,0
12411753,20:48:00,20:48:00,6603,12,3.17,0
12411753,20:49:00,20:49:00,5385,13,3.59,0
12411753,20:50:00,20:50:00,5386,14,3.76,0
12411753,20:51:00,20:51:00,2337,15,3.91,0
12411753,20:51:01,20:51:01,2338,16,4.13,0
12411753,20:52:00,20:52:00,2339,17,4.41,0
12411753,20:53:00,20:53:00,2340,18,4.65,0
12411753,20:54:00,20:54:00,2341,19,4.86,0
12411753,20:55:00,20:55:00,2342,20,5.12,
12411753,20:56:00,20:56:00,2343,21,5.41,0
12411753,20:57:00,20:57:00,2344,22,5.61,0
12411753,20:58:00,20:58:00,2345,23,5.73,0
12411753,20:59:00,20:59:00,2346,24,5.9,0
12411753,21:00:00,21:00:00,2348,25,6.25,0
12411753,21:01:00,21:01:00,2349,26,6.44,0
12411753,21:02:00,21:02:00,2350,27,6.66,0
12411753,21:04:00,21:04:00,2351,28,6.92,0
12411753,21:05:00,21:05:00,2352,29,7.23,
12411753,21:06:00,21:06:00,2353,30,7.38,0
12411753,21:07:00,21:07:00,2354,31,7.65,0
12411753,21:08:00,21:08:00,2355,32,7.91,0
12411753,21:09:00,21:09:00,2356,33,8.01,0
12411753,21:10:00,21:10:00,2357,34,8.25,0
12411753,21:10:01,21:10:01,2358,35,8.39,0
12411753,21:11:00,21:11:00,2359,36,8.6,0
12411753,21:13:00,21:13:00,2360,37,8.89,0
12411753,21:14:00,21:14:00,2361,38,9.1,0
12411753,21:15:00,21:15:00,2362,39,9.41,
12411753,21:16:00,21:16:00,2363,40,9.7,0
12411753,21:16:01,21:16:01,2364,41,9.89,0
12411753,21:17:00,21:17:00,2365,42,10.08,0
12411753,21:18:00,21:18:00,2366,43,10.35,0
12411753,21:19:00,21:19:00,7419,44,10.7,0
12411753,21:19:01,21:19:01,7420,45,10.91,0
12411753,21:21:00,21:21:00,7421,46,11.32,0
12411753,21:24:00,21:24:00,2486,47,12.36,0
12411753,21:25:00,21:25:00,2487,48,12.61,0
12411753,21:25:01,21:25:01,2488,49,12.84,0
12411753,21:26:00,21:26:00,2178,50,13.09,
12419913,06:14:00,06:14:00,5668,1,0,
12419913,06:16:00,06:16:00,5341,2,0.74,0
12419913,06:17:00,06:17:00,5342,3,0.9,0
12419913,06:17:01,06:17:01,5343,4,1.02,0
12419913,06:18:00,06:18:00,5234,5,1.37,0
12419913,06:19:00,06:19:00,5344,6,1.65,0
12419913,06:20:00,06:20:00,5345,7,2.04,0
12419913,06:21:00,06:21:00,5346,8,2.4,0
12419913,06:22:00,06:22:00,5347,9,2.71,
12419913,06:23:00,06:23:00,5348,10,2.95,0
12419913,06:25:00,06:25:00,5349,11,3.2,0
12419913,06:26:00,06:26:00,5350,12,3.41,0
12419913,06:27:00,06:27:00,5351,13,3.67,0
12419913,06:29:00,06:29:00,5352,14,3.92,0
12419913,06:30:00,06:30:00,5353,15,4.18,0
12419913,06:32:00,06:32:00,5354,16,4.55,0
12419913,06:33:00,06:33:00,5355,17,4.69,0
12419913,06:34:00,06:34:00,5356,18,4.97,0
12419913,06:35:00,06:35:00,5357,19,5.17,0
12419913,06:37:00,06:37:00,5359,20,5.39,0
12419913,06:37:01,06:37:01,5360,21,5.5,0
12419913,06:40:00,06:40:00,5667,22,6.02,
12419913,06:41:00,06:41:00,8285,23,6.19,0
12419913,06:43:00,06:43:00,5361,24,6.71,0
12419913,06:45:00,06:45:00,5362,25,7,0
12419913,06:46:00,06:46:00,5363,26,7.19,0
12419913,06:47:00,06:47:00,5364,27,7.56,0
12419913,06:48:00,06:48:00,7671,28,7.79,0
12419913,06:49:00,06:49:00,5365,29,8,0
12419913,06:51:00,06:51:00,5366,30,8.41,0
12419913,06:52:00,06:52:00,5367,31,8.52,0
12419913,06:53:00,06:53:00,5368,32,8.8,0
12419913,06:54:00,06:54:00,5369,33,8.94,0
12419913,06:55:00,06:55:00,2243,34,9.27,0
12419913,06:57:00,06:57:00,0153,35,9.51,0
12419913,06:58:00,06:58:00,2244,36,9.8,
12419913,06:59:00,06:59:00,2245,37,9.98,0
12419913,07:00:00,07:00:00,2246,38,10.3,0
12419913,07:01:00,07:01:00,2247,39,10.43,0
12419913,07:02:00,07:02:00,2249,40,10.78,0
12419913,07:03:00,07:03:00,2250,41,11.03,0
12419913,07:04:00,07:04:00,2251,42,11.29,0
12419913,07:05:00,07:05:00,2252,43,11.51,0
12419913,07:06:00,07:06:00,2253,44,11.79,0
12419913,07:07:00,07:07:00,2254,45,11.94,0
12419913,07:08:00,07:08:00,2256,46,12.33,0
12419913,07:09:00,07:09:00,2257,47,12.49,0
12419913,07:10:00,07:10:00,2258,48,12.75,0
12419913,07:11:00,07:11:00,2259,49,13,0
12419913,07:12:00,07:12:00,2260,50,13.27,0
12419913,07:13:00,07:13:00,2261,51,13.41,0
12419913,07:14:00,07:14:00,2262,52,13.76,0
12419913,07:15:00,07:15:00,5256,53,13.94,0
12419913,07:15:01,07:15:01,5257,54,14.09,0
12419913,07:16:00,07:16:00,7119,55,14.27,
12419913,07:17:00,07:17:00,7120,56,14.58,0
12419913,07:18:00,07:18:00,2263,57,14.76,0
12419913,07:19:00,07:19:00,2264,58,15.01,0
12419913,07:19:01,07:19:01,2265,59,15.12,0
12419913,07:20:00,07:20:00,2266,60,15.31,0
12419913,07:21:00,07:21:00,2267,61,15.55,0
12419913,07:22:00,07:22:00,7679,62,15.83,0
12419913,07:23:00,07:23:00,2442,63,16.32,0
12419913,07:24:00,07:24:00,2443,64,16.54,0
12419913,07:25:00,07:25:00,2488,65,16.89,0
12419913,07:26:00,07:26:00,2489,66,17.09,0
12419913,07:27:00,07:27:00,2212,67,17.37,
12419914,07:14:00,07:14:00,5668,1,0,
12419914,07:16:00,07:16:00,5341,2,0.74,0
12419914,07:17:00,07:17:00,5342,3,0.9,0
12419914,07:17:01,07:17:01,5343,4,1.02,0
12419914,07:18:00,07:18:00,5234,5,1.37,0
12419914,07:19:00,07:19:00,5344,6,1.65,0
12419914,07:20:00,07:20:00,5345,7,2.04,0
12419914,07:21:00,07:21:00,5346,8,2.4,0
12419914,07:22:00,07:22:00,5347,9,2.71,
12419914,07:23:00,07:23:00,5348,10,2.95,0
12419914,07:25:00,07:25:00,5349,11,3.2,0
12419914,07:26:00,07:26:00,5350,12,3.41,0
12419914,07:27:00,07:27:00,5351,13,3.67,0
12419914,07:29:00,07:29:00,5352,14,3.92,0
12419914,07:30:00,07:30:00,5353,15,4.18,0
12419914,07:32:00,07:32:00,5354,16,4.55,0
12419914,07:33:00,07:33:00,5355,17,4.69,0
12419914,07:34:00,07:34:00,5356,18,4.97,0
12419914,07:35:00,07:35:00,5357,19,5.17,0
12419914,07:37:00,07:37:00,5359,20,5.39,0
12419914,07:37:01,07:37:01,5360,21,5.5,0
12419914,07:40:00,07:40:00,5667,22,6.02,
12419914,07:41:00,07:41:00,8285,23,6.19,0
12419914,07:43:00,07:43:00,5361,24,6.71,0
12419914,07:45:00,07:45:00,5362,25,7,0
12419914,07:46:00,07:46:00,5363,26,7.19,0
12419914,07:47:00,07:47:00,5364,27,7.56,0
12419914,07:48:00,07:48:00,7671,28,7.79,0
12419914,07:49:00,07:49:00,5365,29,8,0
12419914,07:51:00,07:51:00,5366,30,8.41,0
12419914,07:52:00,07:52:00,5367,31,8.52,0
12419914,07:53:00,07:53:00,5368,32,8.8,0
12419914,07:54:00,07:54:00,5369,33,8.94,0
12419914,07:55:00,07:55:00,2243,34,9.27,0
12419914,07:57:00,07:57:00,0153,35,9.51,0
12419914,07:58:00,07:58:00,2244,36,9.8,
12419914,07:59:00,07:59:00,2245,37,9.98,0
12419914,08:00:00,08:00:00,2246,38,10.3,0
12419914,08:01:00,08:01:00,2247,39,10.43,0
12419914,08:02:00,08:02:00,2249,40,10.78,0
12419914,08:03:00,08:03:00,2250,41,11.03,0
12419914,08:04:00,08:04:00,2251,42,11.29,0
12419914,08:05:00,08:05:00,2252,43,11.51,0
12419914,08:06:00,08:06:00,2253,44,11.79,0
12419914,08:07:00,08:07:00,2254,45,11.94,0
12419914,08:08:00,08:08:00,2256,46,12.33,0
12419914,08:09:00,08:09:00,2257,47,12.49,0
12419914,08:10:00,08:10:00,2258,48,12.75,0
12419914,08:11:00,08:11:00,2259,49,13,0
12419914,08:12:00,08:12:00,2260,50,13.27,0
12419914,08:13:00,08:13:00,2261,51,13.41,0
12419914,08:14:00,08:14:00,2262,52,13.76,0
12419914,08:15:00,08:15:00,5256,53,13.94,0
12419914,08:15:01,08:15:01,5257,54,14.09,0
12419914,08:16:00,08:16:00,7119,55,14.27,
12419914,08:17:00,08:17:00,7120,56,14.58,0
12419914,08:18:00,08:18:00,2263,57,14.76,0
12419914,08:19:00,08:19:00,2264,58,15.01,0
12419914,08:19:01,08:19:01,2265,59,15.12,0
12419914,08:20:00,08:20:00,2266,60,15.31,0
12419914,08:21:00,08:21:00,2267,61,15.55,0
12419914,08:22:00,08:22:00,7679,62,15.83,0
12419914,08:23:00,08:23:00,2442,63,16.32,0
12419914,08:24:00,08:24:00,2443,64,16.54,0
12419914,08:25:00,08:25:00,2488,65,16.89,0
12419914,08:26:00,08:26:00,2489,66,17.09,0
12419914,08:27:00,08:27:00,2212,67,17.37,
12419915,07:44:00,07:44:00,5668,1,0,
12419915,07:46:00,07:46:00,5341,2,0.74,0
12419915,07:47:00,07:47:00,5342,3,0.9,0
12419915,07:47:01,07:47:01,5343,4,1.02,0
12419915,07:48:00,07:48:00,5234,5,1.37,0
12419915,07:49:00,07:49:00,5344,6,1.65,0
12419915,07:50:00,07:50:00,5345,7,2.04,0
12419915,07:51:00,07:51:00,5346,8,2.4,0
12419915,07:52:00,07:52:00,5347,9,2.71,
12419915,07:53:00,07:53:00,5348,10,2.95,0
12419915,07:55:00,07:55:00,5349,11,3.2,0
12419915,07:56:00,07:56:00,5350,12,3.41,0
12419915,07:57:00,07:57:00,5351,13,3.67,0
12419915,07:59:00,07:59:00,5352,14,3.92,0
12419915,08:00:00,08:00:00,5353,15,4.18,0
12419915,08:02:00,08:02:00,5354,16,4.55,0
12419915,08:03:00,08:03:00,5355,17,4.69,0
12419915,08:04:00,08:04:00,5356,18,4.97,0
12419915,08:05:00,08:05:00,5357,19,5.17,0
12419915,08:07:00,08:07:00,5359,20,5.39,0
12419915,08:07:01,08:07:01,5360,21,5.5,0
12419915,08:10:00,08:10:00,5667,22,6.02,
12419915,08:11:00,08:11:00,8285,23,6.19,0
12419915,08:13:00,08:13:00,5361,24,6.71,0
12419915,08:15:00,08:15:00,5362,25,7,0
12419915,08:16:00,08:16:00,5363,26,7.19,0
12419915,08:17:00,08:17:00,5364,27,7.56,0
12419915,08:18:00,08:18:00,7671,28,7.79,0
12419915,08:19:00,08:19:00,5365,29,8,0
12419915,08:21:00,08:21:00,5366,30,8.41,0
12419915,08:22:00,08:22:00,5367,31,8.52,0
12419915,08:23:00,08:23:00,5368,32,8.8,0
12419915,08:24:00,08:24:00,5369,33,8.94,0
12419915,08:25:00,08:25:00,2243,34,9.27,0
12419915,08:27:00,08:27:00,0153,35,9.51,0
12419915,08:28:00,08:28:00,2244,36,9.8,
12419915,08:29:00,08:29:00,2245,37,9.98,0
12419915,08:30:00,08:30:00,2246,38,10.3,0
12419915,08:31:00,08:31:00,2247,39,10.43,0
12419915,08:32:00,08:32:00,2249,40,10.78,0
12419915,08:33:00,08:33:00,2250,41,11.03,0
12419915,08:34:00,08:34:00,2251,42,11.29,0
12419915,08:35:00,08:35:00,2252,43,11.51,0
12419915,08:36:00,08:36:00,2253,44,11.79,0
12419915,08:37:00,08:37:00,2254,45,11.94,0
12419915,08:38:00,08:38:00,2256,46,12.33,0
12419915,08:39:00,08:39:00,2257,47,12.49,0
12419915,08:40:00,08:40:00,2258,48,12.75,0
12419915,08:41:00,08:41:00,2259,49,13,0
12419915,08:42:00,08:42:00,2260,50,13.27,0
12419915,08:43:00,08:43:00,2261,51,13.41,0
12419915,08:44:00,08:44:00,2262,52,13.76,0
12419915,08:45:00,08:45:00,5256,53,13.94,0
12419915,08:45:01,08:45:01,5257,54,14.09,0
12419915,08:46:00,08:46:00,7119,55,14.27,
12419915,08:47:00,08:47:00,7120,56,14.58,0
12419915,08:48:00,08:48:00,2263,57,14.76,0
12419915,08:49:00,08:49:00,2264,58,15.01,0
12419915,08:49:01,08:49:01,2265,59,15.12,0
12419915,08:50:00,08:50:00,2266,60,15.31,0
12419915,08:51:00,08:51:00,2267,61,15.55,0
12419915,08:52:00,08:52:00,7679,62,15.83,0
12419915,08:53:00,08:53:00,2442,63,16.32,0
12419915,08:54:00,08:54:00,2443,64,16.54,0
12419915,08:55:00,08:55:00,2488,65,16.89,0
12419915,08:56:00,08:56:00,2489,66,17.09,0
12419915,08:57:00,08:57:00,2212,67,17.37,
12419916,08:14:00,08:14:00,5668,1,0,
12419916,08:16:00,08:16:00,5341,2,0.74,0
12419916,08:17:00,08:17:00,5342,3,0.9,0
12419916,08:17:01,08:17:01,5343,4,1.02,0
12419916,08:18:00,08:18:00,5234,5,1.37,0
12419916,08:19:00,08:19:00,5344,6,1.65,0
12419916,08:20:00,08:20:00,5345,7,2.04,0
12419916,08:21:00,08:21:00,5346,8,2.4,0
12419916,08:22:00,08:22:00,5347,9,2.71,
12419916,08:23:00,08:23:00,5348,10,2.95,0
12419916,08:25:00,08:25:00,5349,11,3.2,0
12419916,08:26:00,08:26:00,5350,12,3.41,0
12419916,08:27:00,08:27:00,5351,13,3.67,0
12419916,08:29:00,08:29:00,5352,14,3.92,0
12419916,08:30:00,08:30:00,5353,15,4.18,0
12419916,08:32:00,08:32:00,5354,16,4.55,0
12419916,08:33:00,08:33:00,5355,17,4.69,0
12419916,08:34:00,08:34:00,5356,18,4.97,0
12419916,08:35:00,08:35:00,5357,19,5.17,0
12419916,08:37:00,08:37:00,5359,20,5.39,0
12419916,08:37:01,08:37:01,5360,21,5.5,0
12419916,08:40:00,08:40:00,5667,22,6.02,
12419916,08:41:00,08:41:00,8285,23,6.19,0
12419916,08:43:00,08:43:00,5361,24,6.71,0
12419916,08:45:00,08:45:00,5362,25,7,0
12419916,08:46:00,08:46:00,5363,26,7.19,0
12419916,08:47:00,08:47:00,5364,27,7.56,0
12419916,08:48:00,08:48:00,7671,28,7.79,0
12419916,08:49:00,08:49:00,5365,29,8,0
12419916,08:51:00,08:51:00,5366,30,8.41,0
12419916,08:52:00,08:52:00,5367,31,8.52,0
12419916,08:53:00,08:53:00,5368,32,8.8,0
12419916,08:54:00,08:54:00,5369,33,8.94,0
12419916,08:55:00,08:55:00,2243,34,9.27,0
12419916,08:57:00,08:57:00,0153,35,9.51,0
12419916,08:58:00,08:58:00,2244,36,9.8,
12419916,08:59:00,08:59:00,2245,37,9.98,0
12419916,09:00:00,09:00:00,2246,38,10.3,0
12419916,09:01:00,09:01:00,2247,39,10.43,0
12419916,09:02:00,09:02:00,2249,40,10.78,0
12419916,09:03:00,09:03:00,2250,41,11.03,0
12419916,09:04:00,09:04:00,2251,42,11.29,0
12419916,09:05:00,09:05:00,2252,43,11.51,0
12419916,09:06:00,09:06:00,2253,44,11.79,0
12419916,09:07:00,09:07:00,2254,45,11.94,0
12419916,09:08:00,09:08:00,2256,46,12.33,0
12419916,09:09:00,09:09:00,2257,47,12.49,0
12419916,09:10:00,09:10:00,2258,48,12.75,0
12419916,09:11:00,09:11:00,2259,49,13,0
12419916,09:12:00,09:12:00,2260,50,13.27,0
12419916,09:13:00,09:13:00,2261,51,13.41,0
12419916,09:14:00,09:14:00,2262,52,13.76,0
12419916,09:15:00,09:15:00,5256,53,13.94,0
12419916,09:15:01,09:15:01,5257,54,14.09,0
12419916,09:16:00,09:16:00,7119,55,14.27,
12419916,09:17:00,09:17:00,7120,56,14.58,0
12419916,09:18:00,09:18:00,2263,57,14.76,0
12419916,09:19:00,09:19:00,2264,58,15.01,0
12419916,09:19:01,09:19:01,2265,59,15.12,0
12419916,09:20:00,09:20:00,2266,60,15.31,0
12419916,09:21:00,09:21:00,2267,61,15.55,0
12419916,09:22:00,09:22:00,7679,62,15.83,0
12419916,09:23:00,09:23:00,2442,63,16.32,0
12419916,09:24:00,09:24:00,2443,64,16.54,0
12419916,09:25:00,09:25:00,2488,65,16.89,0
12419916,09:26:00,09:26:00,2489,66,17.09,0
12419916,09:27:00,09:27:00,2212,67,17.37,
12419917,08:44:00,08:44:00,5668,1,0,
12419917,08:46:00,08:46:00,5341,2,0.74,0
12419917,08:47:00,08:47:00,5342,3,0.9,0
12419917,08:47:01,08:47:01,5343,4,1.02,0
12419917,08:48:00,08:48:00,5234,5,1.37,0
12419917,08:49:00,08:49:00,5344,6,1.65,0
12419917,08:50:00,08:50:00,5345,7,2.04,0
12419917,08:51:00,08:51:00,5346,8,2.4,0
12419917,08:52:00,08:52:00,5347,9,2.71,
12419917,08:53:00,08:53:00,5348,10,2.95,0
12419917,08:55:00,08:55:00,5349,11,3.2,0
12419917,08:56:00,08:56:00,5350,12,3.41,0
12419917,08:57:00,08:57:00,5351,13,3.67,0
12419917,08:59:00,08:59:00,5352,14,3.92,0
12419917,09:00:00,09:00:00,5353,15,4.18,0
12419917,09:02:00,09:02:00,5354,16,4.55,0
12419917,09:03:00,09:03:00,5355,17,4.69,0
12419917,09:04:00,09:04:00,5356,18,4.97,0
12419917,09:05:00,09:05:00,5357,19,5.17,0
12419917,09:07:00,09:07:00,5359,20,5.39,0
12419917,09:07:01,09:07:01,5360,21,5.5,0
12419917,09:10:00,09:10:00,5667,22,6.02,
12419917,09:11:00,09:11:00,8285,23,6.19,0
12419917,09:13:00,09:13:00,5361,24,6.71,0
12419917,09:15:00,09:15:00,5362,25,7,0
12419917,09:16:00,09:16:00,5363,26,7.19,0
12419917,09:17:00,09:17:00,5364,27,7.56,0
12419917,09:18:00,09:18:00,7671,28,7.79,0
12419917,09:19:00,09:19:00,5365,29,8,0
12419917,09:21:00,09:21:00,5366,30,8.41,0
12419917,09:22:00,09:22:00,5367,31,8.52,0
12419917,09:23:00,09:23:00,5368,32,8.8,0
12419917,09:24:00,09:24:00,5369,33,8.94,0
12419917,09:25:00,09:25:00,2243,34,9.27,0
12419917,09:27:00,09:27:00,0153,35,9.51,0
12419917,09:28:00,09:28:00,2244,36,9.8,
12419917,09:29:00,09:29:00,2245,37,9.98,0
12419917,09:30:00,09:30:00,2246,38,10.3,0
12419917,09:31:00,09:31:00,2247,39,10.43,0
12419917,09:32:00,09:32:00,2249,40,10.78,0
12419917,09:33:00,09:33:00,2250,41,11.03,0
12419917,09:34:00,09:34:00,2251,42,11.29,0
12419917,09:35:00,09:35:00,2252,43,11.51,0
12419917,09:36:00,09:36:00,2253,44,11.79,0
12419917,09:37:00,09:37:00,2254,45,11.94,0
12419917,09:38:00,09:38:00,2256,46,12.33,0
12419917,09:39:00,09:39:00,2257,47,12.49,0
12419917,09:40:00,09:40:00,2258,48,12.75,0
12419917,09:41:00,09:41:00,2259,49,13,0
12419917,09:42:00,09:42:00,2260,50,13.27,0
12419917,09:43:00,09:43:00,2261,51,13.41,0
12419917,09:44:00,09:44:00,2262,52,13.76,0
12419917,09:45:00,09:45:00,5256,53,13.94,0
12419917,09:45:01,09:45:01,5257,54,14.09,0
12419917,09:46:00,09:46:00,7119,55,14.27,
12419917,09:47:00,09:47:00,7120,56,14.58,0
12419917,09:48:00,09:48:00,2263,57,14.76,0
12419917,09:49:00,09:49:00,2264,58,15.01,0
12419917,09:49:01,09:49:01,2265,59,15.12,0
12419917,09:50:00,09:50:00,2266,60,15.31,0
12419917,09:51:00,09:51:00,2267,61,15.55,0
12419917,09:52:00,09:52:00,7679,62,15.83,0
12419917,09:53:00,09:53:00,2442,63,16.32,0
12419917,09:54:00,09:54:00,2443,64,16.54,0
12419917,09:55:00,09:55:00,2488,65,16.89,0
12419917,09:56:00,09:56:00,2489,66,17.09,0
12419917,09:57:00,09:57:00,2212,67,17.37,
12419918,09:10:00,09:10:00,5668,1,0,
12419918,09:12:00,09:12:00,5341,2,0.74,0
12419918,09:13:00,09:13:00,5342,3,0.9,0
12419918,09:13:01,09:13:01,5343,4,1.02,0
12419918,09:14:00,09:14:00,5234,5,1.37,0
12419918,09:15:00,09:15:00,5344,6,1.65,0
12419918,09:16:00,09:16:00,5345,7,2.04,0
12419918,09:17:00,09:17:00,5346,8,2.4,0
12419918,09:18:00,09:18:00,5347,9,2.71,
12419918,09:19:00,09:19:00,5348,10,2.95,0
12419918,09:21:00,09:21:00,5349,11,3.2,0
12419918,09:22:00,09:22:00,5350,12,3.41,0
12419918,09:24:00,09:24:00,5351,13,3.67,0
12419918,09:25:00,09:25:00,5352,14,3.92,0
12419918,09:27:00,09:27:00,5353,15,4.18,0
12419918,09:29:00,09:29:00,5354,16,4.55,0
12419918,09:30:00,09:30:00,5355,17,4.69,0
12419918,09:32:00,09:32:00,5356,18,4.97,0
12419918,09:33:00,09:33:00,5357,19,5.17,0
12419918,09:34:00,09:34:00,5359,20,5.39,0
12419918,09:35:00,09:35:00,5360,21,5.5,0
12419918,09:38:00,09:38:00,5667,22,6.02,
12419918,09:39:00,09:39:00,8285,23,6.19,0
12419918,09:42:00,09:42:00,5361,24,6.71,0
12419918,09:43:00,09:43:00,5362,25,7,0
12419918,09:44:00,09:44:00,5363,26,7.19,0
12419918,09:46:00,09:46:00,5364,27,7.56,0
12419918,09:47:00,09:47:00,7671,28,7.79,0
12419918,09:48:00,09:48:00,5365,29,8,0
12419918,09:51:00,09:51:00,5366,30,8.41,0
12419918,09:51:01,09:51:01,5367,31,8.52,0
12419918,09:53:00,09:53:00,5368,32,8.8,0
12419918,09:53:01,09:53:01,5369,33,8.94,0
12419918,09:55:00,09:55:00,2243,34,9.27,0
12419918,09:56:00,09:56:00,0153,35,9.51,0
12419918,09:58:00,09:58:00,2244,36,9.8,
12419918,09:59:00,09:59:00,2245,37,9.98,0
12419918,10:00:00,10:00:00,2246,38,10.3,0
12419918,10:01:00,10:01:00,2247,39,10.43,0
12419918,10:02:00,10:02:00,2249,40,10.78,0
12419918,10:03:00,10:03:00,2250,41,11.03,0
12419918,10:04:00,10:04:00,2251,42,11.29,0
12419918,10:05:00,10:05:00,2252,43,11.51,0
12419918,10:06:00,10:06:00,2253,44,11.79,0
12419918,10:07:00,10:07:00,2254,45,11.94,0
12419918,10:09:00,10:09:00,2256,46,12.33,0
12419918,10:09:01,10:09:01,2257,47,12.49,0
12419918,10:11:00,10:11:00,2258,48,12.75,0
12419918,10:12:00,10:12:00,2259,49,13,0
12419918,10:13:00,10:13:00,2260,50,13.27,0
12419918,10:13:01,10:13:01,2261,51,13.41,0
12419918,10:15:00,10:15:00,2262,52,13.76,0
12419918,10:16:00,10:16:00,5256,53,13.94,0
12419918,10:16:01,10:16:01,5257,54,14.09,0
12419918,10:17:00,10:17:00,7119,55,14.27,
12419918,10:18:00,10:18:00,7120,56,14.58,0
12419918,10:19:00,10:19:00,2263,57,14.76,0
12419918,10:20:00,10:20:00,2264,58,15.01,0
12419918,10:20:01,10:20:01,2265,59,15.12,0
12419918,10:21:00,10:21:00,2266,60,15.31,0
12419918,10:22:00,10:22:00,2267,61,15.55,0
12419918,10:23:00,10:23:00,7679,62,15.83,0
12419918,10:24:00,10:24:00,2442,63,16.32,0
12419918,10:25:00,10:25:00,2443,64,16.54,0
12419918,10:26:00,10:26:00,2488,65,16.89,0
12419918,10:27:00,10:27:00,2489,66,17.09,0
12419918,10:28:00,10:28:00,2212,67,17.37,
12419919,09:40:00,09:40:00,5668,1,0,
12419919,09:42:00,09:42:00,5341,2,0.74,0
12419919,09:43:00,09:43:00,5342,3,0.9,0
12419919,09:43:01,09:43:01,5343,4,1.02,0
12419919,09:44:00,09:44:00,5234,5,1.37,0
12419919,09:45:00,09:45:00,5344,6,1.65,0
12419919,09:46:00,09:46:00,5345,7,2.04,0
12419919,09:47:00,09:47:00,5346,8,2.4,0
12419919,09:48:00,09:48:00,5347,9,2.71,
12419919,09:49:00,09:49:00,5348,10,2.95,0
12419919,09:51:00,09:51:00,5349,11,3.2,0
12419919,09:52:00,09:52:00,5350,12,3.41,0
12419919,09:54:00,09:54:00,5351,13,3.67,0
12419919,09:55:00,09:55:00,5352,14,3.92,0
12419919,09:57:00,09:57:00,5353,15,4.18,0
12419919,09:59:00,09:59:00,5354,16,4.55,0
12419919,10:00:00,10:00:00,5355,17,4.69,0
12419919,10:02:00,10:02:00,5356,18,4.97,0
12419919,10:03:00,10:03:00,5357,19,5.17,0
12419919,10:04:00,10:04:00,5359,20,5.39,0
12419919,10:05:00,10:05:00,5360,21,5.5,0
12419919,10:08:00,10:08:00,5667,22,6.02,
12419919,10:09:00,10:09:00,8285,23,6.19,0
12419919,10:12:00,10:12:00,5361,24,6.71,0
12419919,10:13:00,10:13:00,5362,25,7,0
12419919,10:14:00,10:14:00,5363,26,7.19,0
12419919,10:16:00,10:16:00,5364,27,7.56,0
12419919,10:17:00,10:17:00,7671,28,7.79,0
12419919,10:18:00,10:18:00,5365,29,8,0
12419919,10:21:00,10:21:00,5366,30,8.41,0
12419919,10:21:01,10:21:01,5367,31,8.52,0
12419919,10:23:00,10:23:00,5368,32,8.8,0
12419919,10:23:01,10:23:01,5369,33,8.94,0
12419919,10:25:00,10:25:00,2243,34,9.27,0
12419919,10:26:00,10:26:00,0153,35,9.51,0
12419919,10:28:00,10:28:00,2244,36,9.8,
12419919,10:29:00,10:29:00,2245,37,9.98,0
12419919,10:30:00,10:30:00,2246,38,10.3,0
12419919,10:31:00,10:31:00,2247,39,10.43,0
12419919,10:32:00,10:32:00,2249,40,10.78,0
12419919,10:33:00,10:33:00,2250,41,11.03,0
12419919,10:34:00,10:34:00,2251,42,11.29,0
12419919,10:35:00,10:35:00,2252,43,11.51,0
12419919,10:36:00,10:36:00,2253,44,11.79,0
12419919,10:37:00,10:37:00,2254,45,11.94,0
12419919,10:39:00,10:39:00,2256,46,12.33,0
12419919,10:39:01,10:39:01,2257,47,12.49,0
12419919,10:41:00,10:41:00,2258,48,12.75,0
12419919,10:42:00,10:42:00,2259,49,13,0
12419919,10:43:00,10:43:00,2260,50,13.27,0
12419919,10:43:01,10:43:01,2261,51,13.41,0
12419919,10:45:00,10:45:00,2262,52,13.76,0
12419919,10:46:00,10:46:00,5256,53,13.94,0
12419919,10:46:01,10:46:01,5257,54,14.09,0
12419919,10:47:00,10:47:00,7119,55,14.27,
12419919,10:48:00,10:48:00,7120,56,14.58,0
12419919,10:49:00,10:49:00,2263,57,14.76,0
12419919,10:50:00,10:50:00,2264,58,15.01,0
12419919,10:50:01,10:50:01,2265,59,15.12,0
12419919,10:51:00,10:51:00,2266,60,15.31,0
12419919,10:52:00,10:52:00,2267,61,15.55,0
12419919,10:53:00,10:53:00,7679,62,15.83,0
12419919,10:54:00,10:54:00,2442,63,16.32,0
12419919,10:55:00,10:55:00,2443,64,16.54,0
12419919,10:56:00,10:56:00,2488,65,16.89,0
12419919,10:57:00,10:57:00,2489,66,17.09,0
12419919,10:58:00,10:58:00,2212,67,17.37,
12419920,10:40:00,10:40:00,5668,1,0,
12419920,10:42:00,10:42:00,5341,2,0.74,0
12419920,10:43:00,10:43:00,5342,3,0.9,0
12419920,10:43:01,10:43:01,5343,4,1.02,0
12419920,10:44:00,10:44:00,5234,5,1.37,0
12419920,10:45:00,10:45:00,5344,6,1.65,0
12419920,10:46:00,10:46:00,5345,7,2.04,0
12419920,10:47:00,10:47:00,5346,8,2.4,0
12419920,10:48:00,10:48:00,5347,9,2.71,
12419920,10:49:00,10:49:00,5348,10,2.95,0
12419920,10:51:00,10:51:00,5349,11,3.2,0
12419920,10:52:00,10:52:00,5350,12,3.41,0
12419920,10:54:00,10:54:00,5351,13,3.67,0
12419920,10:55:00,10:55:00,5352,14,3.92,0
12419920,10:57:00,10:57:00,5353,15,4.18,0
12419920,10:59:00,10:59:00,5354,16,4.55,0
12419920,11:00:00,11:00:00,5355,17,4.69,0
12419920,11:02:00,11:02:00,5356,18,4.97,0
12419920,11:03:00,11:03:00,5357,19,5.17,0
12419920,11:04:00,11:04:00,5359,20,5.39,0
12419920,11:05:00,11:05:00,5360,21,5.5,0
12419920,11:08:00,11:08:00,5667,22,6.02,
12419920,11:09:00,11:09:00,8285,23,6.19,0
12419920,11:12:00,11:12:00,5361,24,6.71,0
12419920,11:13:00,11:13:00,5362,25,7,0
12419920,11:14:00,11:14:00,5363,26,7.19,0
12419920,11:16:00,11:16:00,5364,27,7.56,0
12419920,11:17:00,11:17:00,7671,28,7.79,0
12419920,11:18:00,11:18:00,5365,29,8,0
12419920,11:21:00,11:21:00,5366,30,8.41,0
12419920,11:21:01,11:21:01,5367,31,8.52,0
12419920,11:23:00,11:23:00,5368,32,8.8,0
12419920,11:23:01,11:23:01,5369,33,8.94,0
12419920,11:25:00,11:25:00,2243,34,9.27,0
12419920,11:26:00,11:26:00,0153,35,9.51,0
12419920,11:28:00,11:28:00,2244,36,9.8,
12419920,11:29:00,11:29:00,2245,37,9.98,0
12419920,11:30:00,11:30:00,2246,38,10.3,0
12419920,11:31:00,11:31:00,2247,39,10.43,0
12419920,11:32:00,11:32:00,2249,40,10.78,0
12419920,11:33:00,11:33:00,2250,41,11.03,0
12419920,11:34:00,11:34:00,2251,42,11.29,0
12419920,11:35:00,11:35:00,2252,43,11.51,0
12419920,11:36:00,11:36:00,2253,44,11.79,0
12419920,11:37:00,11:37:00,2254,45,11.94,0
12419920,11:39:00,11:39:00,2256,46,12.33,0
12419920,11:39:01,11:39:01,2257,47,12.49,0
12419920,11:41:00,11:41:00,2258,48,12.75,0
12419920,11:42:00,11:42:00,2259,49,13,0
12419920,11:43:00,11:43:00,2260,50,13.27,0
12419920,11:43:01,11:43:01,2261,51,13.41,0
12419920,11:45:00,11:45:00,2262,52,13.76,0
12419920,11:46:00,11:46:00,5256,53,13.94,0
12419920,11:46:01,11:46:01,5257,54,14.09,0
12419920,11:47:00,11:47:00,7119,55,14.27,
12419920,11:48:00,11:48:00,7120,56,14.58,0
12419920,11:49:00,11:49:00,2263,57,14.76,0
12419920,11:50:00,11:50:00,2264,58,15.01,0
12419920,11:50:01,11:50:01,2265,59,15.12,0
12419920,11:51:00,11:51:00,2266,60,15.31,0
12419920,11:52:00,11:52:00,2267,61,15.55,0
12419920,11:53:00,11:53:00,7679,62,15.83,0
12419920,11:54:00,11:54:00,2442,63,16.32,0
12419920,11:55:00,11:55:00,2443,64,16.54,0
12419920,11:56:00,11:56:00,2488,65,16.89,0
12419920,11:57:00,11:57:00,2489,66,17.09,0
12419920,11:58:00,11:58:00,2212,67,17.37,
12419921,11:10:00,11:10:00,5668,1,0,
12419921,11:12:00,11:12:00,5341,2,0.74,0
12419921,11:13:00,11:13:00,5342,3,0.9,0
12419921,11:13:01,11:13:01,5343,4,1.02,0
12419921,11:14:00,11:14:00,5234,5,1.37,0
12419921,11:15:00,11:15:00,5344,6,1.65,0
12419921,11:16:00,11:16:00,5345,7,2.04,0
12419921,11:17:00,11:17:00,5346,8,2.4,0
12419921,11:18:00,11:18:00,5347,9,2.71,
12419921,11:19:00,11:19:00,5348,10,2.95,0
12419921,11:21:00,11:21:00,5349,11,3.2,0
12419921,11:22:00,11:22:00,5350,12,3.41,0
12419921,11:24:00,11:24:00,5351,13,3.67,0
12419921,11:25:00,11:25:00,5352,14,3.92,0
12419921,11:27:00,11:27:00,5353,15,4.18,0
12419921,11:29:00,11:29:00,5354,16,4.55,0
12419921,11:30:00,11:30:00,5355,17,4.69,0
12419921,11:32:00,11:32:00,5356,18,4.97,0
12419921,11:33:00,11:33:00,5357,19,5.17,0
12419921,11:34:00,11:34:00,5359,20,5.39,0
12419921,11:35:00,11:35:00,5360,21,5.5,0
12419921,11:38:00,11:38:00,5667,22,6.02,
12419921,11:39:00,11:39:00,8285,23,6.19,0
12419921,11:42:00,11:42:00,5361,24,6.71,0
12419921,11:43:00,11:43:00,5362,25,7,0
12419921,11:44:00,11:44:00,5363,26,7.19,0
12419921,11:46:00,11:46:00,5364,27,7.56,0
12419921,11:47:00,11:47:00,7671,28,7.79,0
12419921,11:48:00,11:48:00,5365,29,8,0
12419921,11:51:00,11:51:00,5366,30,8.41,0
12419921,11:51:01,11:51:01,5367,31,8.52,0
12419921,11:53:00,11:53:00,5368,32,8.8,0
12419921,11:53:01,11:53:01,5369,33,8.94,0
12419921,11:55:00,11:55:00,2243,34,9.27,0
12419921,11:56:00,11:56:00,0153,35,9.51,0
12419921,11:58:00,11:58:00,2244,36,9.8,
12419921,11:59:00,11:59:00,2245,37,9.98,0
12419921,12:00:00,12:00:00,2246,38,10.3,0
12419921,12:01:00,12:01:00,2247,39,10.43,0
12419921,12:02:00,12:02:00,2249,40,10.78,0
12419921,12:03:00,12:03:00,2250,41,11.03,0
12419921,12:04:00,12:04:00,2251,42,11.29,0
12419921,12:05:00,12:05:00,2252,43,11.51,0
12419921,12:06:00,12:06:00,2253,44,11.79,0
12419921,12:07:00,12:07:00,2254,45,11.94,0
12419921,12:09:00,12:09:00,2256,46,12.33,0
12419921,12:09:01,12:09:01,2257,47,12.49,0
12419921,12:11:00,12:11:00,2258,48,12.75,0
12419921,12:12:00,12:12:00,2259,49,13,0
12419921,12:13:00,12:13:00,2260,50,13.27,0
12419921,12:13:01,12:13:01,2261,51,13.41,0
12419921,12:15:00,12:15:00,2262,52,13.76,0
12419921,12:16:00,12:16:00,5256,53,13.94,0
12419921,12:16:01,12:16:01,5257,54,14.09,0
12419921,12:17:00,12:17:00,7119,55,14.27,
12419921,12:18:00,12:18:00,7120,56,14.58,0
12419921,12:19:00,12:19:00,2263,57,14.76,0
12419921,12:20:00,12:20:00,2264,58,15.01,0
12419921,12:20:01,12:20:01,2265,59,15.12,0
12419921,12:21:00,12:21:00,2266,60,15.31,0
12419921,12:22:00,12:22:00,2267,61,15.55,0
12419921,12:23:00,12:23:00,7679,62,15.83,0
12419921,12:24:00,12:24:00,2442,63,16.32,0
12419921,12:25:00,12:25:00,2443,64,16.54,0
12419921,12:26:00,12:26:00,2488,65,16.89,0
12419921,12:27:00,12:27:00,2489,66,17.09,0
12419921,12:28:00,12:28:00,2212,67,17.37,
12419922,11:40:00,11:40:00,5668,1,0,
12419922,11:42:00,11:42:00,5341,2,0.74,0
12419922,11:43:00,11:43:00,5342,3,0.9,0
12419922,11:43:01,11:43:01,5343,4,1.02,0
12419922,11:44:00,11:44:00,5234,5,1.37,0
12419922,11:45:00,11:45:00,5344,6,1.65,0
12419922,11:46:00,11:46:00,5345,7,2.04,0
12419922,11:47:00,11:47:00,5346,8,2.4,0
12419922,11:48:00,11:48:00,5347,9,2.71,
12419922,11:49:00,11:49:00,5348,10,2.95,0
12419922,11:51:00,11:51:00,5349,11,3.2,0
12419922,11:52:00,11:52:00,5350,12,3.41,0
12419922,11:54:00,11:54:00,5351,13,3.67,0
12419922,11:55:00,11:55:00,5352,14,3.92,0
12419922,11:57:00,11:57:00,5353,15,4.18,0
12419922,11:59:00,11:59:00,5354,16,4.55,0
12419922,12:00:00,12:00:00,5355,17,4.69,0
12419922,12:02:00,12:02:00,5356,18,4.97,0
12419922,12:03:00,12:03:00,5357,19,5.17,0
12419922,12:04:00,12:04:00,5359,20,5.39,0
12419922,12:05:00,12:05:00,5360,21,5.5,0
12419922,12:08:00,12:08:00,5667,22,6.02,
12419922,12:09:00,12:09:00,8285,23,6.19,0
12419922,12:12:00,12:12:00,5361,24,6.71,0
12419922,12:13:00,12:13:00,5362,25,7,0
12419922,12:14:00,12:14:00,5363,26,7.19,0
12419922,12:16:00,12:16:00,5364,27,7.56,0
12419922,12:17:00,12:17:00,7671,28,7.79,0
12419922,12:18:00,12:18:00,5365,29,8,0
12419922,12:21:00,12:21:00,5366,30,8.41,0
12419922,12:21:01,12:21:01,5367,31,8.52,0
12419922,12:23:00,12:23:00,5368,32,8.8,0
12419922,12:23:01,12:23:01,5369,33,8.94,0
12419922,12:25:00,12:25:00,2243,34,9.27,0
12419922,12:26:00,12:26:00,0153,35,9.51,0
12419922,12:28:00,12:28:00,2244,36,9.8,
12419922,12:29:00,12:29:00,2245,37,9.98,0
12419922,12:30:00,12:30:00,2246,38,10.3,0
12419922,12:31:00,12:31:00,2247,39,10.43,0
12419922,12:32:00,12:32:00,2249,40,10.78,0
12419922,12:33:00,12:33:00,2250,41,11.03,0
12419922,12:34:00,12:34:00,2251,42,11.29,0
12419922,12:35:00,12:35:00,2252,43,11.51,0
12419922,12:36:00,12:36:00,2253,44,11.79,0
12419922,12:37:00,12:37:00,2254,45,11.94,0
12419922,12:39:00,12:39:00,2256,46,12.33,0
12419922,12:39:01,12:39:01,2257,47,12.49,0
12419922,12:41:00,12:41:00,2258,48,12.75,0
12419922,12:42:00,12:42:00,2259,49,13,0
12419922,12:43:00,12:43:00,2260,50,13.27,0
12419922,12:43:01,12:43:01,2261,51,13.41,0
12419922,12:45:00,12:45:00,2262,52,13.76,0
12419922,12:46:00,12:46:00,5256,53,13.94,0
12419922,12:46:01,12:46:01,5257,54,14.09,0
12419922,12:47:00,12:47:00,7119,55,14.27,
12419922,12:48:00,12:48:00,7120,56,14.58,0
12419922,12:49:00,12:49:00,2263,57,14.76,0
12419922,12:50:00,12:50:00,2264,58,15.01,0
12419922,12:50:01,12:50:01,2265,59,15.12,0
12419922,12:51:00,12:51:00,2266,60,15.31,0
12419922,12:52:00,12:52:00,2267,61,15.55,0
12419922,12:53:00,12:53:00,7679,62,15.83,0
12419922,12:54:00,12:54:00,2442,63,16.32,0
12419922,12:55:00,12:55:00,2443,64,16.54,0
12419922,12:56:00,12:56:00,2488,65,16.89,0
12419922,12:57:00,12:57:00,2489,66,17.09,0
12419922,12:58:00,12:58:00,2212,67,17.37,
12419923,12:10:00,12:10:00,5668,1,0,
12419923,12:12:00,12:12:00,5341,2,0.74,0
12419923,12:13:00,12:13:00,5342,3,0.9,0
12419923,12:13:01,12:13:01,5343,4,1.02,0
12419923,12:14:00,12:14:00,5234,5,1.37,0
12419923,12:15:00,12:15:00,5344,6,1.65,0
12419923,12:16:00,12:16:00,5345,7,2.04,0
12419923,12:17:00,12:17:00,5346,8,2.4,0
12419923,12:18:00,12:18:00,5347,9,2.71,
12419923,12:19:00,12:19:00,5348,10,2.95,0
12419923,12:21:00,12:21:00,5349,11,3.2,0
12419923,12:22:00,12:22:00,5350,12,3.41,0
12419923,12:24:00,12:24:00,5351,13,3.67,0
12419923,12:25:00,12:25:00,5352,14,3.92,0
12419923,12:27:00,12:27:00,5353,15,4.18,0
12419923,12:29:00,12:29:00,5354,16,4.55,0
12419923,12:30:00,12:30:00,5355,17,4.69,0
12419923,12:32:00,12:32:00,5356,18,4.97,0
12419923,12:33:00,12:33:00,5357,19,5.17,0
12419923,12:34:00,12:34:00,5359,20,5.39,0
12419923,12:35:00,12:35:00,5360,21,5.5,0
12419923,12:38:00,12:38:00,5667,22,6.02,
12419923,12:39:00,12:39:00,8285,23,6.19,0
12419923,12:42:00,12:42:00,5361,24,6.71,0
12419923,12:43:00,12:43:00,5362,25,7,0
12419923,12:44:00,12:44:00,5363,26,7.19,0
12419923,12:46:00,12:46:00,5364,27,7.56,0
12419923,12:47:00,12:47:00,7671,28,7.79,0
12419923,12:48:00,12:48:00,5365,29,8,0
12419923,12:51:00,12:51:00,5366,30,8.41,0
12419923,12:51:01,12:51:01,5367,31,8.52,0
12419923,12:53:00,12:53:00,5368,32,8.8,0
12419923,12:53:01,12:53:01,5369,33,8.94,0
12419923,12:55:00,12:55:00,2243,34,9.27,0
12419923,12:56:00,12:56:00,0153,35,9.51,0
12419923,12:58:00,12:58:00,2244,36,9.8,
12419923,12:59:00,12:59:00,2245,37,9.98,0
12419923,13:00:00,13:00:00,2246,38,10.3,0
12419923,13:01:00,13:01:00,2247,39,10.43,0
12419923,13:02:00,13:02:00,2249,40,10.78,0
12419923,13:03:00,13:03:00,2250,41,11.03,0
12419923,13:04:00,13:04:00,2251,42,11.29,0
12419923,13:05:00,13:05:00,2252,43,11.51,0
12419923,13:06:00,13:06:00,2253,44,11.79,0
12419923,13:07:00,13:07:00,2254,45,11.94,0
12419923,13:09:00,13:09:00,2256,46,12.33,0
12419923,13:09:01,13:09:01,2257,47,12.49,0
12419923,13:11:00,13:11:00,2258,48,12.75,0
12419923,13:12:00,13:12:00,2259,49,13,0
12419923,13:13:00,13:13:00,2260,50,13.27,0
12419923,13:13:01,13:13:01,2261,51,13.41,0
12419923,13:15:00,13:15:00,2262,52,13.76,0
12419923,13:16:00,13:16:00,5256,53,13.94,0
12419923,13:16:01,13:16:01,5257,54,14.09,0
12419923,13:17:00,13:17:00,7119,55,14.27,
12419923,13:18:00,13:18:00,7120,56,14.58,0
12419923,13:19:00,13:19:00,2263,57,14.76,0
12419923,13:20:00,13:20:00,2264,58,15.01,0
12419923,13:20:01,13:20:01,2265,59,15.12,0
12419923,13:21:00,13:21:00,2266,60,15.31,0
12419923,13:22:00,13:22:00,2267,61,15.55,0
12419923,13:23:00,13:23:00,7679,62,15.83,0
12419923,13:24:00,13:24:00,2442,63,16.32,0
12419923,13:25:00,13:25:00,2443,64,16.54,0
12419923,13:26:00,13:26:00,2488,65,16.89,0
12419923,13:27:00,13:27:00,2489,66,17.09,0
12419923,13:28:00,13:28:00,2212,67,17.37,
12419924,12:39:00,12:39:00,5668,1,0,
12419924,12:41:00,12:41:00,5341,2,0.74,0
12419924,12:42:00,12:42:00,5342,3,0.9,0
12419924,12:42:01,12:42:01,5343,4,1.02,0
12419924,12:43:00,12:43:00,5234,5,1.37,0
12419924,12:44:00,12:44:00,5344,6,1.65,0
12419924,12:45:00,12:45:00,5345,7,2.04,0
12419924,12:46:00,12:46:00,5346,8,2.4,0
12419924,12:47:00,12:47:00,5347,9,2.71,
12419924,12:48:00,12:48:00,5348,10,2.95,0
12419924,12:50:00,12:50:00,5349,11,3.2,0
12419924,12:51:00,12:51:00,5350,12,3.41,0
12419924,12:53:00,12:53:00,5351,13,3.67,0
12419924,12:54:00,12:54:00,5352,14,3.92,0
12419924,12:56:00,12:56:00,5353,15,4.18,0
12419924,12:58:00,12:58:00,5354,16,4.55,0
12419924,12:59:00,12:59:00,5355,17,4.69,0
12419924,13:01:00,13:01:00,5356,18,4.97,0
12419924,13:02:00,13:02:00,5357,19,5.17,0
12419924,13:03:00,13:03:00,5359,20,5.39,0
12419924,13:04:00,13:04:00,5360,21,5.5,0
12419924,13:07:00,13:07:00,5667,22,6.02,
12419924,13:08:00,13:08:00,8285,23,6.19,0
12419924,13:11:00,13:11:00,5361,24,6.71,0
12419924,13:12:00,13:12:00,5362,25,7,0
12419924,13:14:00,13:14:00,5363,26,7.19,0
12419924,13:16:00,13:16:00,5364,27,7.56,0
12419924,13:17:00,13:17:00,7671,28,7.79,0
12419924,13:18:00,13:18:00,5365,29,8,0
12419924,13:20:00,13:20:00,5366,30,8.41,0
12419924,13:21:00,13:21:00,5367,31,8.52,0
12419924,13:22:00,13:22:00,5368,32,8.8,0
12419924,13:23:00,13:23:00,5369,33,8.94,0
12419924,13:25:00,13:25:00,2243,34,9.27,0
12419924,13:26:00,13:26:00,0153,35,9.51,0
12419924,13:28:00,13:28:00,2244,36,9.8,
12419924,13:29:00,13:29:00,2245,37,9.98,0
12419924,13:30:00,13:30:00,2246,38,10.3,0
12419924,13:31:00,13:31:00,2247,39,10.43,0
12419924,13:32:00,13:32:00,2249,40,10.78,0
12419924,13:33:00,13:33:00,2250,41,11.03,0
12419924,13:35:00,13:35:00,2251,42,11.29,0
12419924,13:36:00,13:36:00,2252,43,11.51,0
12419924,13:37:00,13:37:00,2253,44,11.79,0
12419924,13:38:00,13:38:00,2254,45,11.94,0
12419924,13:39:00,13:39:00,2256,46,12.33,0
12419924,13:40:00,13:40:00,2257,47,12.49,0
12419924,13:41:00,13:41:00,2258,48,12.75,0
12419924,13:42:00,13:42:00,2259,49,13,0
12419924,13:44:00,13:44:00,2260,50,13.27,0
12419924,13:44:01,13:44:01,2261,51,13.41,0
12419924,13:46:00,13:46:00,2262,52,13.76,0
12419924,13:47:00,13:47:00,5256,53,13.94,0
12419924,13:47:01,13:47:01,5257,54,14.09,0
12419924,13:48:00,13:48:00,7119,55,14.27,
12419924,13:49:00,13:49:00,7120,56,14.58,0
12419924,13:50:00,13:50:00,2263,57,14.76,0
12419924,13:51:00,13:51:00,2264,58,15.01,0
12419924,13:51:01,13:51:01,2265,59,15.12,0
12419924,13:52:00,13:52:00,2266,60,15.31,0
12419924,13:53:00,13:53:00,2267,61,15.55,0
12419924,13:54:00,13:54:00,7679,62,15.83,0
12419924,13:55:00,13:55:00,2442,63,16.32,0
12419924,13:56:00,13:56:00,2443,64,16.54,0
12419924,13:57:00,13:57:00,2488,65,16.89,0
12419924,13:58:00,13:58:00,2489,66,17.09,0
12419924,13:59:00,13:59:00,2212,67,17.37,
12419925,13:39:00,13:39:00,5668,1,0,
12419925,13:41:00,13:41:00,5341,2,0.74,0
12419925,13:42:00,13:42:00,5342,3,0.9,0
12419925,13:42:01,13:42:01,5343,4,1.02,0
12419925,13:43:00,13:43:00,5234,5,1.37,0
12419925,13:44:00,13:44:00,5344,6,1.65,0
12419925,13:45:00,13:45:00,5345,7,2.04,0
12419925,13:46:00,13:46:00,5346,8,2.4,0
12419925,13:47:00,13:47:00,5347,9,2.71,
12419925,13:48:00,13:48:00,5348,10,2.95,0
12419925,13:50:00,13:50:00,5349,11,3.2,0
12419925,13:51:00,13:51:00,5350,12,3.41,0
12419925,13:53:00,13:53:00,5351,13,3.67,0
12419925,13:54:00,13:54:00,5352,14,3.92,0
12419925,13:56:00,13:56:00,5353,15,4.18,0
12419925,13:58:00,13:58:00,5354,16,4.55,0
12419925,13:59:00,13:59:00,5355,17,4.69,0
12419925,14:01:00,14:01:00,5356,18,4.97,0
12419925,14:02:00,14:02:00,5357,19,5.17,0
12419925,14:03:00,14:03:00,5359,20,5.39,0
12419925,14:04:00,14:04:00,5360,21,5.5,0
12419925,14:07:00,14:07:00,5667,22,6.02,
12419925,14:08:00,14:08:00,8285,23,6.19,0
12419925,14:11:00,14:11:00,5361,24,6.71,0
12419925,14:12:00,14:12:00,5362,25,7,0
12419925,14:14:00,14:14:00,5363,26,7.19,0
12419925,14:16:00,14:16:00,5364,27,7.56,0
12419925,14:17:00,14:17:00,7671,28,7.79,0
12419925,14:18:00,14:18:00,5365,29,8,0
12419925,14:20:00,14:20:00,5366,30,8.41,0
12419925,14:21:00,14:21:00,5367,31,8.52,0
12419925,14:22:00,14:22:00,5368,32,8.8,0
12419925,14:23:00,14:23:00,5369,33,8.94,0
12419925,14:25:00,14:25:00,2243,34,9.27,0
12419925,14:26:00,14:26:00,0153,35,9.51,0
12419925,14:28:00,14:28:00,2244,36,9.8,
12419925,14:29:00,14:29:00,2245,37,9.98,0
12419925,14:30:00,14:30:00,2246,38,10.3,0
12419925,14:31:00,14:31:00,2247,39,10.43,0
12419925,14:32:00,14:32:00,2249,40,10.78,0
12419925,14:33:00,14:33:00,2250,41,11.03,0
12419925,14:35:00,14:35:00,2251,42,11.29,0
12419925,14:36:00,14:36:00,2252,43,11.51,0
12419925,14:37:00,14:37:00,2253,44,11.79,0
12419925,14:38:00,14:38:00,2254,45,11.94,0
12419925,14:39:00,14:39:00,2256,46,12.33,0
12419925,14:40:00,14:40:00,2257,47,12.49,0
12419925,14:41:00,14:41:00,2258,48,12.75,0
12419925,14:42:00,14:42:00,2259,49,13,0
12419925,14:44:00,14:44:00,2260,50,13.27,0
12419925,14:44:01,14:44:01,2261,51,13.41,0
12419925,14:46:00,14:46:00,2262,52,13.76,0
12419925,14:47:00,14:47:00,5256,53,13.94,0
12419925,14:47:01,14:47:01,5257,54,14.09,0
12419925,14:48:00,14:48:00,7119,55,14.27,
12419925,14:49:00,14:49:00,7120,56,14.58,0
12419925,14:50:00,14:50:00,2263,57,14.76,0
12419925,14:51:00,14:51:00,2264,58,15.01,0
12419925,14:51:01,14:51:01,2265,59,15.12,0
12419925,14:52:00,14:52:00,2266,60,15.31,0
12419925,14:53:00,14:53:00,2267,61,15.55,0
12419925,14:54:00,14:54:00,7679,62,15.83,0
12419925,14:55:00,14:55:00,2442,63,16.32,0
12419925,14:56:00,14:56:00,2443,64,16.54,0
12419925,14:57:00,14:57:00,2488,65,16.89,0
12419925,14:58:00,14:58:00,2489,66,17.09,0
12419925,14:59:00,14:59:00,2212,67,17.37,
12419926,14:09:00,14:09:00,5668,1,0,
12419926,14:11:00,14:11:00,5341,2,0.74,0
12419926,14:12:00,14:12:00,5342,3,0.9,0
12419926,14:12:01,14:12:01,5343,4,1.02,0
12419926,14:13:00,14:13:00,5234,5,1.37,0
12419926,14:14:00,14:14:00,5344,6,1.65,0
12419926,14:15:00,14:15:00,5345,7,2.04,0
12419926,14:16:00,14:16:00,5346,8,2.4,0
12419926,14:17:00,14:17:00,5347,9,2.71,
12419926,14:18:00,14:18:00,5348,10,2.95,0
12419926,14:20:00,14:20:00,5349,11,3.2,0
12419926,14:21:00,14:21:00,5350,12,3.41,0
12419926,14:23:00,14:23:00,5351,13,3.67,0
12419926,14:24:00,14:24:00,5352,14,3.92,0
12419926,14:26:00,14:26:00,5353,15,4.18,0
12419926,14:28:00,14:28:00,5354,16,4.55,0
12419926,14:29:00,14:29:00,5355,17,4.69,0
12419926,14:31:00,14:31:00,5356,18,4.97,0
12419926,14:32:00,14:32:00,5357,19,5.17,0
12419926,14:33:00,14:33:00,5359,20,5.39,0
12419926,14:34:00,14:34:00,5360,21,5.5,0
12419926,14:37:00,14:37:00,5667,22,6.02,
12419926,14:38:00,14:38:00,8285,23,6.19,0
12419926,14:41:00,14:41:00,5361,24,6.71,0
12419926,14:42:00,14:42:00,5362,25,7,0
12419926,14:44:00,14:44:00,5363,26,7.19,0
12419926,14:46:00,14:46:00,5364,27,7.56,0
12419926,14:47:00,14:47:00,7671,28,7.79,0
12419926,14:48:00,14:48:00,5365,29,8,0
12419926,14:50:00,14:50:00,5366,30,8.41,0
12419926,14:51:00,14:51:00,5367,31,8.52,0
12419926,14:52:00,14:52:00,5368,32,8.8,0
12419926,14:53:00,14:53:00,5369,33,8.94,0
12419926,14:55:00,14:55:00,2243,34,9.27,0
12419926,14:56:00,14:56:00,0153,35,9.51,0
12419926,14:58:00,14:58:00,2244,36,9.8,
12419926,14:59:00,14:59:00,2245,37,9.98,0
12419926,15:00:00,15:00:00,2246,38,10.3,0
12419926,15:01:00,15:01:00,2247,39,10.43,0
12419926,15:02:00,15:02:00,2249,40,10.78,0
12419926,15:03:00,15:03:00,2250,41,11.03,0
12419926,15:05:00,15:05:00,2251,42,11.29,0
12419926,15:06:00,15:06:00,2252,43,11.51,0
12419926,15:07:00,15:07:00,2253,44,11.79,0
12419926,15:08:00,15:08:00,2254,45,11.94,0
12419926,15:09:00,15:09:00,2256,46,12.33,0
12419926,15:10:00,15:10:00,2257,47,12.49,0
12419926,15:11:00,15:11:00,2258,48,12.75,0
12419926,15:12:00,15:12:00,2259,49,13,0
12419926,15:14:00,15:14:00,2260,50,13.27,0
12419926,15:14:01,15:14:01,2261,51,13.41,0
12419926,15:16:00,15:16:00,2262,52,13.76,0
12419926,15:17:00,15:17:00,5256,53,13.94,0
12419926,15:17:01,15:17:01,5257,54,14.09,0
12419926,15:18:00,15:18:00,7119,55,14.27,
12419926,15:19:00,15:19:00,7120,56,14.58,0
12419926,15:20:00,15:20:00,2263,57,14.76,0
12419926,15:21:00,15:21:00,2264,58,15.01,0
12419926,15:21:01,15:21:01,2265,59,15.12,0
12419926,15:22:00,15:22:00,2266,60,15.31,0
12419926,15:23:00,15:23:00,2267,61,15.55,0
12419926,15:24:00,15:24:00,7679,62,15.83,0
12419926,15:25:00,15:25:00,2442,63,16.32,0
12419926,15:26:00,15:26:00,2443,64,16.54,0
12419926,15:27:00,15:27:00,2488,65,16.89,0
12419926,15:28:00,15:28:00,2489,66,17.09,0
12419926,15:29:00,15:29:00,2212,67,17.37,
12419927,14:39:00,14:39:00,5668,1,0,
12419927,14:41:00,14:41:00,5341,2,0.74,0
12419927,14:42:00,14:42:00,5342,3,0.9,0
12419927,14:42:01,14:42:01,5343,4,1.02,0
12419927,14:43:00,14:43:00,5234,5,1.37,0
12419927,14:44:00,14:44:00,5344,6,1.65,0
12419927,14:45:00,14:45:00,5345,7,2.04,0
12419927,14:46:00,14:46:00,5346,8,2.4,0
12419927,14:47:00,14:47:00,5347,9,2.71,
12419927,14:48:00,14:48:00,5348,10,2.95,0
12419927,14:50:00,14:50:00,5349,11,3.2,0
12419927,14:51:00,14:51:00,5350,12,3.41,0
12419927,14:53:00,14:53:00,5351,13,3.67,0
12419927,14:54:00,14:54:00,5352,14,3.92,0
12419927,14:56:00,14:56:00,5353,15,4.18,0
12419927,14:58:00,14:58:00,5354,16,4.55,0
12419927,14:59:00,14:59:00,5355,17,4.69,0
12419927,15:01:00,15:01:00,5356,18,4.97,0
12419927,15:02:00,15:02:00,5357,19,5.17,0
12419927,15:03:00,15:03:00,5359,20,5.39,0
12419927,15:04:00,15:04:00,5360,21,5.5,0
12419927,15:07:00,15:07:00,5667,22,6.02,
12419927,15:08:00,15:08:00,8285,23,6.19,0
12419927,15:11:00,15:11:00,5361,24,6.71,0
12419927,15:12:00,15:12:00,5362,25,7,0
12419927,15:14:00,15:14:00,5363,26,7.19,0
12419927,15:16:00,15:16:00,5364,27,7.56,0
12419927,15:17:00,15:17:00,7671,28,7.79,0
12419927,15:18:00,15:18:00,5365,29,8,0
12419927,15:20:00,15:20:00,5366,30,8.41,0
12419927,15:21:00,15:21:00,5367,31,8.52,0
12419927,15:22:00,15:22:00,5368,32,8.8,0
12419927,15:23:00,15:23:00,5369,33,8.94,0
12419927,15:25:00,15:25:00,2243,34,9.27,0
12419927,15:26:00,15:26:00,0153,35,9.51,0
12419927,15:28:00,15:28:00,2244,36,9.8,
12419927,15:29:00,15:29:00,2245,37,9.98,0
12419927,15:30:00,15:30:00,2246,38,10.3,0
12419927,15:31:00,15:31:00,2247,39,10.43,0
12419927,15:32:00,15:32:00,2249,40,10.78,0
12419927,15:33:00,15:33:00,2250,41,11.03,0
12419927,15:35:00,15:35:00,2251,42,11.29,0
12419927,15:36:00,15:36:00,2252,43,11.51,0
12419927,15:37:00,15:37:00,2253,44,11.79,0
12419927,15:38:00,15:38:00,2254,45,11.94,0
12419927,15:39:00,15:39:00,2256,46,12.33,0
12419927,15:40:00,15:40:00,2257,47,12.49,0
12419927,15:41:00,15:41:00,2258,48,12.75,0
12419927,15:42:00,15:42:00,2259,49,13,0
12419927,15:44:00,15:44:00,2260,50,13.27,0
12419927,15:44:01,15:44:01,2261,51,13.41,0
12419927,15:46:00,15:46:00,2262,52,13.76,0
12419927,15:47:00,15:47:00,5256,53,13.94,0
12419927,15:47:01,15:47:01,5257,54,14.09,0
12419927,15:48:00,15:48:00,7119,55,14.27,
12419927,15:49:00,15:49:00,7120,56,14.58,0
12419927,15:50:00,15:50:00,2263,57,14.76,0
12419927,15:51:00,15:51:00,2264,58,15.01,0
12419927,15:51:01,15:51:01,2265,59,15.12,0
12419927,15:52:00,15:52:00,2266,60,15.31,0
12419927,15:53:00,15:53:00,2267,61,15.55,0
12419927,15:54:00,15:54:00,7679,62,15.83,0
12419927,15:55:00,15:55:00,2442,63,16.32,0
12419927,15:56:00,15:56:00,2443,64,16.54,0
12419927,15:57:00,15:57:00,2488,65,16.89,0
12419927,15:58:00,15:58:00,2489,66,17.09,0
12419927,15:59:00,15:59:00,2212,67,17.37,
12419928,15:08:00,15:08:00,5668,1,0,
12419928,15:10:00,15:10:00,5341,2,0.74,0
12419928,15:11:00,15:11:00,5342,3,0.9,0
12419928,15:11:01,15:11:01,5343,4,1.02,0
12419928,15:13:00,15:13:00,5234,5,1.37,0
12419928,15:13:01,15:13:01,5344,6,1.65,0
12419928,15:15:00,15:15:00,5345,7,2.04,0
12419928,15:16:00,15:16:00,5346,8,2.4,0
12419928,15:17:00,15:17:00,5347,9,2.71,
12419928,15:18:00,15:18:00,5348,10,2.95,0
12419928,15:20:00,15:20:00,5349,11,3.2,0
12419928,15:21:00,15:21:00,5350,12,3.41,0
12419928,15:23:00,15:23:00,5351,13,3.67,0
12419928,15:24:00,15:24:00,5352,14,3.92,0
12419928,15:25:00,15:25:00,5353,15,4.18,0
12419928,15:28:00,15:28:00,5354,16,4.55,0
12419928,15:28:01,15:28:01,5355,17,4.69,0
12419928,15:30:00,15:30:00,5356,18,4.97,0
12419928,15:31:00,15:31:00,5357,19,5.17,0
12419928,15:32:00,15:32:00,5359,20,5.39,0
12419928,15:33:00,15:33:00,5360,21,5.5,0
12419928,15:36:00,15:36:00,5667,22,6.02,
12419928,15:37:00,15:37:00,8285,23,6.19,0
12419928,15:40:00,15:40:00,5361,24,6.71,0
12419928,15:42:00,15:42:00,5362,25,7,0
12419928,15:43:00,15:43:00,5363,26,7.19,0
12419928,15:45:00,15:45:00,5364,27,7.56,0
12419928,15:46:00,15:46:00,7671,28,7.79,0
12419928,15:48:00,15:48:00,5365,29,8,0
12419928,15:50:00,15:50:00,5366,30,8.41,0
12419928,15:51:00,15:51:00,5367,31,8.52,0
12419928,15:52:00,15:52:00,5368,32,8.8,0
12419928,15:53:00,15:53:00,5369,33,8.94,0
12419928,15:55:00,15:55:00,2243,34,9.27,0
12419928,15:56:00,15:56:00,0153,35,9.51,0
12419928,15:58:00,15:58:00,2244,36,9.8,
12419928,15:59:00,15:59:00,2245,37,9.98,0
12419928,16:00:00,16:00:00,2246,38,10.3,0
12419928,16:01:00,16:01:00,2247,39,10.43,0
12419928,16:02:00,16:02:00,2249,40,10.78,0
12419928,16:03:00,16:03:00,2250,41,11.03,0
12419928,16:05:00,16:05:00,2251,42,11.29,0
12419928,16:06:00,16:06:00,2252,43,11.51,0
12419928,16:07:00,16:07:00,2253,44,11.79,0
12419928,16:08:00,16:08:00,2254,45,11.94,0
12419928,16:09:00,16:09:00,2256,46,12.33,0
12419928,16:10:00,16:10:00,2257,47,12.49,0
12419928,16:11:00,16:11:00,2258,48,12.75,0
12419928,16:12:00,16:12:00,2259,49,13,0
12419928,16:14:00,16:14:00,2260,50,13.27,0
12419928,16:14:01,16:14:01,2261,51,13.41,0
12419928,16:16:00,16:16:00,2262,52,13.76,0
12419928,16:17:00,16:17:00,5256,53,13.94,0
12419928,16:17:01,16:17:01,5257,54,14.09,0
12419928,16:18:00,16:18:00,7119,55,14.27,
12419928,16:19:00,16:19:00,7120,56,14.58,0
12419928,16:20:00,16:20:00,2263,57,14.76,0
12419928,16:20:01,16:20:01,2264,58,15.01,0
12419928,16:21:00,16:21:00,2265,59,15.12,0
12419928,16:21:01,16:21:01,2266,60,15.31,0
12419928,16:22:00,16:22:00,2267,61,15.55,0
12419928,16:23:00,16:23:00,7679,62,15.83,0
12419928,16:25:00,16:25:00,2442,63,16.32,0
12419928,16:25:01,16:25:01,2443,64,16.54,0
12419928,16:26:00,16:26:00,2488,65,16.89,0
12419928,16:27:00,16:27:00,2489,66,17.09,0
12419928,16:28:00,16:28:00,2212,67,17.37,
12419929,15:38:00,15:38:00,5668,1,0,
12419929,15:40:00,15:40:00,5341,2,0.74,0
12419929,15:41:00,15:41:00,5342,3,0.9,0
12419929,15:41:01,15:41:01,5343,4,1.02,0
12419929,15:43:00,15:43:00,5234,5,1.37,0
12419929,15:43:01,15:43:01,5344,6,1.65,0
12419929,15:45:00,15:45:00,5345,7,2.04,0
12419929,15:46:00,15:46:00,5346,8,2.4,0
12419929,15:47:00,15:47:00,5347,9,2.71,
12419929,15:48:00,15:48:00,5348,10,2.95,0
12419929,15:50:00,15:50:00,5349,11,3.2,0
12419929,15:51:00,15:51:00,5350,12,3.41,0
12419929,15:53:00,15:53:00,5351,13,3.67,0
12419929,15:54:00,15:54:00,5352,14,3.92,0
12419929,15:55:00,15:55:00,5353,15,4.18,0
12419929,15:58:00,15:58:00,5354,16,4.55,0
12419929,15:58:01,15:58:01,5355,17,4.69,0
12419929,16:00:00,16:00:00,5356,18,4.97,0
12419929,16:01:00,16:01:00,5357,19,5.17,0
12419929,16:02:00,16:02:00,5359,20,5.39,0
12419929,16:03:00,16:03:00,5360,21,5.5,0
12419929,16:06:00,16:06:00,5667,22,6.02,
12419929,16:07:00,16:07:00,8285,23,6.19,0
12419929,16:10:00,16:10:00,5361,24,6.71,0
12419929,16:12:00,16:12:00,5362,25,7,0
12419929,16:13:00,16:13:00,5363,26,7.19,0
12419929,16:15:00,16:15:00,5364,27,7.56,0
12419929,16:16:00,16:16:00,7671,28,7.79,0
12419929,16:18:00,16:18:00,5365,29,8,0
12419929,16:20:00,16:20:00,5366,30,8.41,0
12419929,16:21:00,16:21:00,5367,31,8.52,0
12419929,16:22:00,16:22:00,5368,32,8.8,0
12419929,16:23:00,16:23:00,5369,33,8.94,0
12419929,16:25:00,16:25:00,2243,34,9.27,0
12419929,16:26:00,16:26:00,0153,35,9.51,0
12419929,16:28:00,16:28:00,2244,36,9.8,
12419929,16:29:00,16:29:00,2245,37,9.98,0
12419929,16:30:00,16:30:00,2246,38,10.3,0
12419929,16:31:00,16:31:00,2247,39,10.43,0
12419929,16:32:00,16:32:00,2249,40,10.78,0
12419929,16:33:00,16:33:00,2250,41,11.03,0
12419929,16:35:00,16:35:00,2251,42,11.29,0
12419929,16:36:00,16:36:00,2252,43,11.51,0
12419929,16:37:00,16:37:00,2253,44,11.79,0
12419929,16:38:00,16:38:00,2254,45,11.94,0
12419929,16:39:00,16:39:00,2256,46,12.33,0
12419929,16:40:00,16:40:00,2257,47,12.49,0
12419929,16:41:00,16:41:00,2258,48,12.75,0
12419929,16:42:00,16:42:00,2259,49,13,0
12419929,16:44:00,16:44:00,2260,50,13.27,0
12419929,16:44:01,16:44:01,2261,51,13.41,0
12419929,16:46:00,16:46:00,2262,52,13.76,0
12419929,16:47:00,16:47:00,5256,53,13.94,0
12419929,16:47:01,16:47:01,5257,54,14.09,0
12419929,16:48:00,16:48:00,7119,55,14.27,
12419929,16:49:00,16:49:00,7120,56,14.58,0
12419929,16:50:00,16:50:00,2263,57,14.76,0
12419929,16:50:01,16:50:01,2264,58,15.01,0
12419929,16:51:00,16:51:00,2265,59,15.12,0
12419929,16:51:01,16:51:01,2266,60,15.31,0
12419929,16:52:00,16:52:00,2267,61,15.55,0
12419929,16:53:00,16:53:00,7679,62,15.83,0
12419929,16:55:00,16:55:00,2442,63,16.32,0
12419929,16:55:01,16:55:01,2443,64,16.54,0
12419929,16:56:00,16:56:00,2488,65,16.89,0
12419929,16:57:00,16:57:00,2489,66,17.09,0
12419929,16:58:00,16:58:00,2212,67,17.37,
12419930,16:08:00,16:08:00,5668,1,0,
12419930,16:10:00,16:10:00,5341,2,0.74,0
12419930,16:11:00,16:11:00,5342,3,0.9,0
12419930,16:11:01,16:11:01,5343,4,1.02,0
12419930,16:13:00,16:13:00,5234,5,1.37,0
12419930,16:13:01,16:13:01,5344,6,1.65,0
12419930,16:15:00,16:15:00,5345,7,2.04,0
12419930,16:16:00,16:16:00,5346,8,2.4,0
12419930,16:17:00,16:17:00,5347,9,2.71,
12419930,16:18:00,16:18:00,5348,10,2.95,0
12419930,16:20:00,16:20:00,5349,11,3.2,0
12419930,16:21:00,16:21:00,5350,12,3.41,0
12419930,16:23:00,16:23:00,5351,13,3.67,0
12419930,16:24:00,16:24:00,5352,14,3.92,0
12419930,16:25:00,16:25:00,5353,15,4.18,0
12419930,16:28:00,16:28:00,5354,16,4.55,0
12419930,16:28:01,16:28:01,5355,17,4.69,0
12419930,16:30:00,16:30:00,5356,18,4.97,0
12419930,16:31:00,16:31:00,5357,19,5.17,0
12419930,16:32:00,16:32:00,5359,20,5.39,0
12419930,16:33:00,16:33:00,5360,21,5.5,0
12419930,16:36:00,16:36:00,5667,22,6.02,
12419930,16:37:00,16:37:00,8285,23,6.19,0
12419930,16:40:00,16:40:00,5361,24,6.71,0
12419930,16:42:00,16:42:00,5362,25,7,0
12419930,16:43:00,16:43:00,5363,26,7.19,0
12419930,16:45:00,16:45:00,5364,27,7.56,0
12419930,16:46:00,16:46:00,7671,28,7.79,0
12419930,16:48:00,16:48:00,5365,29,8,0
12419930,16:50:00,16:50:00,5366,30,8.41,0
12419930,16:51:00,16:51:00,5367,31,8.52,0
12419930,16:52:00,16:52:00,5368,32,8.8,0
12419930,16:53:00,16:53:00,5369,33,8.94,0
12419930,16:55:00,16:55:00,2243,34,9.27,0
12419930,16:56:00,16:56:00,0153,35,9.51,0
12419930,16:58:00,16:58:00,2244,36,9.8,
12419930,16:59:00,16:59:00,2245,37,9.98,0
12419930,17:00:00,17:00:00,2246,38,10.3,0
12419930,17:01:00,17:01:00,2247,39,10.43,0
12419930,17:02:00,17:02:00,2249,40,10.78,0
12419930,17:03:00,17:03:00,2250,41,11.03,0
12419930,17:05:00,17:05:00,2251,42,11.29,0
12419930,17:06:00,17:06:00,2252,43,11.51,0
12419930,17:07:00,17:07:00,2253,44,11.79,0
12419930,17:08:00,17:08:00,2254,45,11.94,0
12419930,17:09:00,17:09:00,2256,46,12.33,0
12419930,17:10:00,17:10:00,2257,47,12.49,0
12419930,17:11:00,17:11:00,2258,48,12.75,0
12419930,17:12:00,17:12:00,2259,49,13,0
12419930,17:14:00,17:14:00,2260,50,13.27,0
12419930,17:14:01,17:14:01,2261,51,13.41,0
12419930,17:16:00,17:16:00,2262,52,13.76,0
12419930,17:17:00,17:17:00,5256,53,13.94,0
12419930,17:17:01,17:17:01,5257,54,14.09,0
12419930,17:18:00,17:18:00,7119,55,14.27,
12419930,17:19:00,17:19:00,7120,56,14.58,0
12419930,17:20:00,17:20:00,2263,57,14.76,0
12419930,17:20:01,17:20:01,2264,58,15.01,0
12419930,17:21:00,17:21:00,2265,59,15.12,0
12419930,17:21:01,17:21:01,2266,60,15.31,0
12419930,17:22:00,17:22:00,2267,61,15.55,0
12419930,17:23:00,17:23:00,7679,62,15.83,0
12419930,17:25:00,17:25:00,2442,63,16.32,0
12419930,17:25:01,17:25:01,2443,64,16.54,0
12419930,17:26:00,17:26:00,2488,65,16.89,0
12419930,17:27:00,17:27:00,2489,66,17.09,0
12419930,17:28:00,17:28:00,2212,67,17.37,
12419931,17:08:00,17:08:00,5668,1,0,
12419931,17:10:00,17:10:00,5341,2,0.74,0
12419931,17:11:00,17:11:00,5342,3,0.9,0
12419931,17:11:01,17:11:01,5343,4,1.02,0
12419931,17:13:00,17:13:00,5234,5,1.37,0
12419931,17:13:01,17:13:01,5344,6,1.65,0
12419931,17:15:00,17:15:00,5345,7,2.04,0
12419931,17:16:00,17:16:00,5346,8,2.4,0
12419931,17:17:00,17:17:00,5347,9,2.71,
12419931,17:18:00,17:18:00,5348,10,2.95,0
12419931,17:20:00,17:20:00,5349,11,3.2,0
12419931,17:21:00,17:21:00,5350,12,3.41,0
12419931,17:23:00,17:23:00,5351,13,3.67,0
12419931,17:24:00,17:24:00,5352,14,3.92,0
12419931,17:25:00,17:25:00,5353,15,4.18,0
12419931,17:28:00,17:28:00,5354,16,4.55,0
12419931,17:28:01,17:28:01,5355,17,4.69,0
12419931,17:30:00,17:30:00,5356,18,4.97,0
12419931,17:31:00,17:31:00,5357,19,5.17,0
12419931,17:32:00,17:32:00,5359,20,5.39,0
12419931,17:33:00,17:33:00,5360,21,5.5,0
12419931,17:36:00,17:36:00,5667,22,6.02,
12419931,17:37:00,17:37:00,8285,23,6.19,0
12419931,17:40:00,17:40:00,5361,24,6.71,0
12419931,17:42:00,17:42:00,5362,25,7,0
12419931,17:43:00,17:43:00,5363,26,7.19,0
12419931,17:45:00,17:45:00,5364,27,7.56,0
12419931,17:46:00,17:46:00,7671,28,7.79,0
12419931,17:48:00,17:48:00,5365,29,8,0
12419931,17:50:00,17:50:00,5366,30,8.41,0
12419931,17:51:00,17:51:00,5367,31,8.52,0
12419931,17:52:00,17:52:00,5368,32,8.8,0
12419931,17:53:00,17:53:00,5369,33,8.94,0
12419931,17:55:00,17:55:00,2243,34,9.27,0
12419931,17:56:00,17:56:00,0153,35,9.51,0
12419931,17:58:00,17:58:00,2244,36,9.8,
12419931,17:59:00,17:59:00,2245,37,9.98,0
12419931,18:00:00,18:00:00,2246,38,10.3,0
12419931,18:01:00,18:01:00,2247,39,10.43,0
12419931,18:02:00,18:02:00,2249,40,10.78,0
12419931,18:03:00,18:03:00,2250,41,11.03,0
12419931,18:05:00,18:05:00,2251,42,11.29,0
12419931,18:06:00,18:06:00,2252,43,11.51,0
12419931,18:07:00,18:07:00,2253,44,11.79,0
12419931,18:08:00,18:08:00,2254,45,11.94,0
12419931,18:09:00,18:09:00,2256,46,12.33,0
12419931,18:10:00,18:10:00,2257,47,12.49,0
12419931,18:11:00,18:11:00,2258,48,12.75,0
12419931,18:12:00,18:12:00,2259,49,13,0
12419931,18:14:00,18:14:00,2260,50,13.27,0
12419931,18:14:01,18:14:01,2261,51,13.41,0
12419931,18:16:00,18:16:00,2262,52,13.76,0
12419931,18:17:00,18:17:00,5256,53,13.94,0
12419931,18:17:01,18:17:01,5257,54,14.09,0
12419931,18:18:00,18:18:00,7119,55,14.27,
12419931,18:19:00,18:19:00,7120,56,14.58,0
12419931,18:20:00,18:20:00,2263,57,14.76,0
12419931,18:20:01,18:20:01,2264,58,15.01,0
12419931,18:21:00,18:21:00,2265,59,15.12,0
12419931,18:21:01,18:21:01,2266,60,15.31,0
12419931,18:22:00,18:22:00,2267,61,15.55,0
12419931,18:23:00,18:23:00,7679,62,15.83,0
12419931,18:25:00,18:25:00,2442,63,16.32,0
12419931,18:25:01,18:25:01,2443,64,16.54,0
12419931,18:26:00,18:26:00,2488,65,16.89,0
12419931,18:27:00,18:27:00,2489,66,17.09,0
12419931,18:28:00,18:28:00,2212,67,17.37,
12419932,17:43:00,17:43:00,5668,1,0,
12419932,17:45:00,17:45:00,5341,2,0.74,0
12419932,17:46:00,17:46:00,5342,3,0.9,0
12419932,17:46:01,17:46:01,5343,4,1.02,0
12419932,17:47:00,17:47:00,5234,5,1.37,0
12419932,17:48:00,17:48:00,5344,6,1.65,0
12419932,17:49:00,17:49:00,5345,7,2.04,0
12419932,17:50:00,17:50:00,5346,8,2.4,0
12419932,17:51:00,17:51:00,5347,9,2.71,
12419932,17:52:00,17:52:00,5348,10,2.95,0
12419932,17:54:00,17:54:00,5349,11,3.2,0
12419932,17:55:00,17:55:00,5350,12,3.41,0
12419932,17:56:00,17:56:00,5351,13,3.67,0
12419932,17:58:00,17:58:00,5352,14,3.92,0
12419932,17:59:00,17:59:00,5353,15,4.18,0
12419932,18:01:00,18:01:00,5354,16,4.55,0
12419932,18:02:00,18:02:00,5355,17,4.69,0
12419932,18:03:00,18:03:00,5356,18,4.97,0
12419932,18:04:00,18:04:00,5357,19,5.17,0
12419932,18:06:00,18:06:00,5359,20,5.39,0
12419932,18:06:01,18:06:01,5360,21,5.5,0
12419932,18:09:00,18:09:00,5667,22,6.02,
12419932,18:10:00,18:10:00,8285,23,6.19,0
12419932,18:12:00,18:12:00,5361,24,6.71,0
12419932,18:14:00,18:14:00,5362,25,7,0
12419932,18:15:00,18:15:00,5363,26,7.19,0
12419932,18:17:00,18:17:00,5364,27,7.56,0
12419932,18:18:00,18:18:00,7671,28,7.79,0
12419932,18:19:00,18:19:00,5365,29,8,0
12419932,18:21:00,18:21:00,5366,30,8.41,0
12419932,18:22:00,18:22:00,5367,31,8.52,0
12419932,18:23:00,18:23:00,5368,32,8.8,0
12419932,18:24:00,18:24:00,5369,33,8.94,0
12419932,18:25:00,18:25:00,2243,34,9.27,0
12419932,18:27:00,18:27:00,0153,35,9.51,0
12419932,18:28:00,18:28:00,2244,36,9.8,
12419932,18:29:00,18:29:00,2245,37,9.98,0
12419932,18:30:00,18:30:00,2246,38,10.3,0
12419932,18:31:00,18:31:00,2247,39,10.43,0
12419932,18:32:00,18:32:00,2249,40,10.78,0
12419932,18:33:00,18:33:00,2250,41,11.03,0
12419932,18:34:00,18:34:00,2251,42,11.29,0
12419932,18:35:00,18:35:00,2252,43,11.51,0
12419932,18:36:00,18:36:00,2253,44,11.79,0
12419932,18:37:00,18:37:00,2254,45,11.94,0
12419932,18:39:00,18:39:00,2256,46,12.33,0
12419932,18:39:01,18:39:01,2257,47,12.49,0
12419932,18:41:00,18:41:00,2258,48,12.75,0
12419932,18:42:00,18:42:00,2259,49,13,0
12419932,18:43:00,18:43:00,2260,50,13.27,0
12419932,18:43:01,18:43:01,2261,51,13.41,0
12419932,18:45:00,18:45:00,2262,52,13.76,0
12419932,18:46:00,18:46:00,5256,53,13.94,0
12419932,18:46:01,18:46:01,5257,54,14.09,0
12419932,18:47:00,18:47:00,7119,55,14.27,
12419932,18:48:00,18:48:00,7120,56,14.58,0
12419932,18:49:00,18:49:00,2263,57,14.76,0
12419932,18:49:01,18:49:01,2264,58,15.01,0
12419932,18:50:00,18:50:00,2265,59,15.12,0
12419932,18:50:01,18:50:01,2266,60,15.31,0
12419932,18:51:00,18:51:00,2267,61,15.55,0
12419932,18:52:00,18:52:00,7679,62,15.83,0
12419932,18:54:00,18:54:00,2442,63,16.32,0
12419932,18:54:01,18:54:01,2443,64,16.54,0
12419932,18:55:00,18:55:00,2488,65,16.89,0
12419932,18:56:00,18:56:00,2489,66,17.09,0
12419932,18:57:00,18:57:00,2212,67,17.37,
12419933,18:13:00,18:13:00,5668,1,0,
12419933,18:15:00,18:15:00,5341,2,0.74,0
12419933,18:16:00,18:16:00,5342,3,0.9,0
12419933,18:16:01,18:16:01,5343,4,1.02,0
12419933,18:17:00,18:17:00,5234,5,1.37,0
12419933,18:18:00,18:18:00,5344,6,1.65,0
12419933,18:19:00,18:19:00,5345,7,2.04,0
12419933,18:20:00,18:20:00,5346,8,2.4,0
12419933,18:21:00,18:21:00,5347,9,2.71,
12419933,18:22:00,18:22:00,5348,10,2.95,0
12419933,18:24:00,18:24:00,5349,11,3.2,0
12419933,18:25:00,18:25:00,5350,12,3.41,0
12419933,18:26:00,18:26:00,5351,13,3.67,0
12419933,18:28:00,18:28:00,5352,14,3.92,0
12419933,18:29:00,18:29:00,5353,15,4.18,0
12419933,18:31:00,18:31:00,5354,16,4.55,0
12419933,18:32:00,18:32:00,5355,17,4.69,0
12419933,18:33:00,18:33:00,5356,18,4.97,0
12419933,18:34:00,18:34:00,5357,19,5.17,0
12419933,18:36:00,18:36:00,5359,20,5.39,0
12419933,18:36:01,18:36:01,5360,21,5.5,0
12419933,18:39:00,18:39:00,5667,22,6.02,
12419933,18:40:00,18:40:00,8285,23,6.19,0
12419933,18:42:00,18:42:00,5361,24,6.71,0
12419933,18:44:00,18:44:00,5362,25,7,0
12419933,18:45:00,18:45:00,5363,26,7.19,0
12419933,18:47:00,18:47:00,5364,27,7.56,0
12419933,18:48:00,18:48:00,7671,28,7.79,0
12419933,18:49:00,18:49:00,5365,29,8,0
12419933,18:51:00,18:51:00,5366,30,8.41,0
12419933,18:52:00,18:52:00,5367,31,8.52,0
12419933,18:53:00,18:53:00,5368,32,8.8,0
12419933,18:54:00,18:54:00,5369,33,8.94,0
12419933,18:55:00,18:55:00,2243,34,9.27,0
12419933,18:57:00,18:57:00,0153,35,9.51,0
12419933,18:58:00,18:58:00,2244,36,9.8,
12419933,18:59:00,18:59:00,2245,37,9.98,0
12419933,19:00:00,19:00:00,2246,38,10.3,0
12419933,19:01:00,19:01:00,2247,39,10.43,0
12419933,19:02:00,19:02:00,2249,40,10.78,0
12419933,19:03:00,19:03:00,2250,41,11.03,0
12419933,19:04:00,19:04:00,2251,42,11.29,0
12419933,19:05:00,19:05:00,2252,43,11.51,0
12419933,19:06:00,19:06:00,2253,44,11.79,0
12419933,19:07:00,19:07:00,2254,45,11.94,0
12419933,19:09:00,19:09:00,2256,46,12.33,0
12419933,19:09:01,19:09:01,2257,47,12.49,0
12419933,19:11:00,19:11:00,2258,48,12.75,0
12419933,19:12:00,19:12:00,2259,49,13,0
12419933,19:13:00,19:13:00,2260,50,13.27,0
12419933,19:13:01,19:13:01,2261,51,13.41,0
12419933,19:15:00,19:15:00,2262,52,13.76,0
12419933,19:16:00,19:16:00,5256,53,13.94,0
12419933,19:16:01,19:16:01,5257,54,14.09,0
12419933,19:17:00,19:17:00,7119,55,14.27,
12419933,19:18:00,19:18:00,7120,56,14.58,0
12419933,19:19:00,19:19:00,2263,57,14.76,0
12419933,19:19:01,19:19:01,2264,58,15.01,0
12419933,19:20:00,19:20:00,2265,59,15.12,0
12419933,19:20:01,19:20:01,2266,60,15.31,0
12419933,19:21:00,19:21:00,2267,61,15.55,0
12419933,19:22:00,19:22:00,7679,62,15.83,0
12419933,19:24:00,19:24:00,2442,63,16.32,0
12419933,19:24:01,19:24:01,2443,64,16.54,0
12419933,19:25:00,19:25:00,2488,65,16.89,0
12419933,19:26:00,19:26:00,2489,66,17.09,0
12419933,19:27:00,19:27:00,2212,67,17.37,
12419934,05:58:00,05:58:00,5668,1,0,
12419934,06:00:00,06:00:00,5341,2,0.74,0
12419934,06:00:01,06:00:01,5342,3,0.9,0
12419934,06:01:00,06:01:00,5343,4,1.02,0
12419934,06:02:00,06:02:00,5234,5,1.37,0
12419934,06:02:01,06:02:01,5344,6,1.65,0
12419934,06:03:00,06:03:00,5345,7,2.04,0
12419934,06:04:00,06:04:00,5346,8,2.4,0
12419934,06:05:00,06:05:00,5347,9,2.71,
12419934,06:06:00,06:06:00,5348,10,2.95,0
12419934,06:08:00,06:08:00,5349,11,3.2,0
12419934,06:09:00,06:09:00,5350,12,3.41,0
12419934,06:10:00,06:10:00,5351,13,3.67,0
12419934,06:11:00,06:11:00,5352,14,3.92,0
12419934,06:13:00,06:13:00,5353,15,4.18,0
12419934,06:14:00,06:14:00,5354,16,4.55,0
12419934,06:15:00,06:15:00,5355,17,4.69,0
12419934,06:17:00,06:17:00,5356,18,4.97,0
12419934,06:18:00,06:18:00,5357,19,5.17,0
12419934,06:19:00,06:19:00,5359,20,5.39,0
12419934,06:19:01,06:19:01,5360,21,5.5,0
12419934,06:22:00,06:22:00,5667,22,6.02,
12419934,06:23:00,06:23:00,8285,23,6.19,0
12419934,06:25:00,06:25:00,5361,24,6.71,0
12419934,06:26:00,06:26:00,5362,25,7,0
12419934,06:27:00,06:27:00,5363,26,7.19,0
12419934,06:28:00,06:28:00,5364,27,7.56,0
12419934,06:29:00,06:29:00,7671,28,7.79,0
12419934,06:30:00,06:30:00,5365,29,8,0
12419934,06:32:00,06:32:00,5366,30,8.41,0
12419934,06:33:00,06:33:00,5367,31,8.52,0
12419934,06:34:00,06:34:00,5368,32,8.8,0
12419934,06:34:01,06:34:01,5369,33,8.94,0
12419934,06:36:00,06:36:00,2243,34,9.27,0
12419934,06:37:00,06:37:00,0153,35,9.51,0
12419934,06:38:00,06:38:00,2244,36,9.8,
12419934,06:39:00,06:39:00,2245,37,9.98,0
12419934,06:39:01,06:39:01,2246,38,10.3,0
12419934,06:40:00,06:40:00,2247,39,10.43,0
12419934,06:41:00,06:41:00,2249,40,10.78,0
12419934,06:42:00,06:42:00,2250,41,11.03,0
12419934,06:42:01,06:42:01,2251,42,11.29,0
12419934,06:43:00,06:43:00,2252,43,11.51,0
12419934,06:44:00,06:44:00,2253,44,11.79,0
12419934,06:44:01,06:44:01,2254,45,11.94,0
12419934,06:45:00,06:45:00,2256,46,12.33,0
12419934,06:46:00,06:46:00,2257,47,12.49,0
12419934,06:47:00,06:47:00,2258,48,12.75,0
12419934,06:47:01,06:47:01,2259,49,13,0
12419934,06:48:00,06:48:00,2260,50,13.27,0
12419934,06:48:01,06:48:01,2261,51,13.41,0
12419934,06:50:00,06:50:00,2262,52,13.76,0
12419934,06:50:01,06:50:01,5256,53,13.94,0
12419934,06:50:02,06:50:02,5257,54,14.09,0
12419934,06:51:00,06:51:00,7119,55,14.27,
12419934,06:52:00,06:52:00,7120,56,14.58,0
12419934,06:52:01,06:52:01,2263,57,14.76,0
12419934,06:53:00,06:53:00,2264,58,15.01,0
12419934,06:53:01,06:53:01,2265,59,15.12,0
12419934,06:54:00,06:54:00,2266,60,15.31,0
12419934,06:55:00,06:55:00,2267,61,15.55,0
12419934,06:56:00,06:56:00,7679,62,15.83,0
12419934,06:57:00,06:57:00,2442,63,16.32,0
12419934,06:58:00,06:58:00,2443,64,16.54,0
12419934,06:59:00,06:59:00,2488,65,16.89,0
12419934,06:59:01,06:59:01,2489,66,17.09,0
12419934,07:00:00,07:00:00,2212,67,17.37,
12419937,20:28:00,20:28:00,5668,1,0,
12419937,20:30:00,20:30:00,5341,2,0.74,0
12419937,20:31:00,20:31:00,5342,3,0.9,0
12419937,20:31:01,20:31:01,5343,4,1.02,0
12419937,20:32:00,20:32:00,5234,5,1.37,0
12419937,20:33:00,20:33:00,5344,6,1.65,0
12419937,20:34:00,20:34:00,5345,7,2.04,0
12419937,20:35:00,20:35:00,5346,8,2.4,0
12419937,20:36:00,20:36:00,5347,9,2.71,
12419937,20:37:00,20:37:00,5348,10,2.95,0
12419937,20:39:00,20:39:00,5349,11,3.2,0
12419937,20:40:00,20:40:00,5350,12,3.41,0
12419937,20:41:00,20:41:00,5351,13,3.67,0
12419937,20:43:00,20:43:00,5352,14,3.92,0
12419937,20:44:00,20:44:00,5353,15,4.18,0
12419937,20:46:00,20:46:00,5354,16,4.55,0
12419937,20:47:00,20:47:00,5355,17,4.69,0
12419937,20:48:00,20:48:00,5356,18,4.97,0
12419937,20:49:00,20:49:00,5357,19,5.17,0
12419937,20:51:00,20:51:00,5359,20,5.39,0
12419937,20:51:01,20:51:01,5360,21,5.5,0
12419937,20:54:00,20:54:00,5667,22,6.02,
12419937,20:55:00,20:55:00,8285,23,6.19,0
12419937,20:57:00,20:57:00,5361,24,6.71,0
12419937,20:59:00,20:59:00,5362,25,7,0
12419937,21:00:00,21:00:00,5363,26,7.19,0
12419937,21:02:00,21:02:00,5364,27,7.56,0
12419937,21:03:00,21:03:00,7671,28,7.79,0
12419937,21:04:00,21:04:00,5365,29,8,0
12419937,21:06:00,21:06:00,5366,30,8.41,0
12419937,21:07:00,21:07:00,5367,31,8.52,0
12419937,21:08:00,21:08:00,5368,32,8.8,0
12419937,21:09:00,21:09:00,5369,33,8.94,0
12419937,21:10:00,21:10:00,2243,34,9.27,0
12419937,21:12:00,21:12:00,0153,35,9.51,0
12419937,21:13:00,21:13:00,2244,36,9.8,
12419937,21:14:00,21:14:00,2245,37,9.98,0
12419937,21:15:00,21:15:00,2246,38,10.3,0
12419937,21:16:00,21:16:00,2247,39,10.43,0
12419937,21:17:00,21:17:00,2249,40,10.78,0
12419937,21:18:00,21:18:00,2250,41,11.03,0
12419937,21:19:00,21:19:00,2251,42,11.29,0
12419937,21:20:00,21:20:00,2252,43,11.51,0
12419937,21:21:00,21:21:00,2253,44,11.79,0
12419937,21:22:00,21:22:00,2254,45,11.94,0
12419937,21:24:00,21:24:00,2256,46,12.33,0
12419937,21:24:01,21:24:01,2257,47,12.49,0
12419937,21:26:00,21:26:00,2258,48,12.75,0
12419937,21:27:00,21:27:00,2259,49,13,0
12419937,21:28:00,21:28:00,2260,50,13.27,0
12419937,21:28:01,21:28:01,2261,51,13.41,0
12419937,21:30:00,21:30:00,2262,52,13.76,0
12419937,21:31:00,21:31:00,5256,53,13.94,0
12419937,21:31:01,21:31:01,5257,54,14.09,0
12419937,21:32:00,21:32:00,7119,55,14.27,
12419937,21:33:00,21:33:00,7120,56,14.58,0
12419937,21:34:00,21:34:00,2263,57,14.76,0
12419937,21:34:01,21:34:01,2264,58,15.01,0
12419937,21:35:00,21:35:00,2265,59,15.12,0
12419937,21:35:01,21:35:01,2266,60,15.31,0
12419937,21:36:00,21:36:00,2267,61,15.55,0
12419937,21:37:00,21:37:00,7679,62,15.83,0
12419937,21:39:00,21:39:00,2442,63,16.32,0
12419937,21:39:01,21:39:01,2443,64,16.54,0
12419937,21:40:00,21:40:00,2488,65,16.89,0
12419937,21:41:00,21:41:00,2489,66,17.09,0
12419937,21:42:00,21:42:00,2212,67,17.37,
12419940,19:13:00,19:13:00,5668,1,0,
12419940,19:15:00,19:15:00,5341,2,0.74,0
12419940,19:16:00,19:16:00,5342,3,0.9,0
12419940,19:16:01,19:16:01,5343,4,1.02,0
12419940,19:17:00,19:17:00,5234,5,1.37,0
12419940,19:18:00,19:18:00,5344,6,1.65,0
12419940,19:19:00,19:19:00,5345,7,2.04,0
12419940,19:20:00,19:20:00,5346,8,2.4,0
12419940,19:21:00,19:21:00,5347,9,2.71,
12419940,19:22:00,19:22:00,5348,10,2.95,0
12419940,19:24:00,19:24:00,5349,11,3.2,0
12419940,19:25:00,19:25:00,5350,12,3.41,0
12419940,19:26:00,19:26:00,5351,13,3.67,0
12419940,19:28:00,19:28:00,5352,14,3.92,0
12419940,19:29:00,19:29:00,5353,15,4.18,0
12419940,19:31:00,19:31:00,5354,16,4.55,0
12419940,19:32:00,19:32:00,5355,17,4.69,0
12419940,19:33:00,19:33:00,5356,18,4.97,0
12419940,19:34:00,19:34:00,5357,19,5.17,0
12419940,19:36:00,19:36:00,5359,20,5.39,0
12419940,19:36:01,19:36:01,5360,21,5.5,0
12419940,19:39:00,19:39:00,5667,22,6.02,
12419940,19:40:00,19:40:00,8285,23,6.19,0
12419940,19:42:00,19:42:00,5361,24,6.71,0
12419940,19:44:00,19:44:00,5362,25,7,0
12419940,19:45:00,19:45:00,5363,26,7.19,0
12419940,19:47:00,19:47:00,5364,27,7.56,0
12419940,19:48:00,19:48:00,7671,28,7.79,0
12419940,19:49:00,19:49:00,5365,29,8,0
12419940,19:51:00,19:51:00,5366,30,8.41,0
12419940,19:52:00,19:52:00,5367,31,8.52,0
12419940,19:53:00,19:53:00,5368,32,8.8,0
12419940,19:54:00,19:54:00,5369,33,8.94,0
12419940,19:55:00,19:55:00,2243,34,9.27,0
12419940,19:57:00,19:57:00,0153,35,9.51,0
12419940,19:58:00,19:58:00,2244,36,9.8,
12419940,19:59:00,19:59:00,2245,37,9.98,0
12419940,20:00:00,20:00:00,2246,38,10.3,0
12419940,20:01:00,20:01:00,2247,39,10.43,0
12419940,20:02:00,20:02:00,2249,40,10.78,0
12419940,20:03:00,20:03:00,2250,41,11.03,0
12419940,20:04:00,20:04:00,2251,42,11.29,0
12419940,20:05:00,20:05:00,2252,43,11.51,0
12419940,20:06:00,20:06:00,2253,44,11.79,0
12419940,20:07:00,20:07:00,2254,45,11.94,0
12419940,20:09:00,20:09:00,2256,46,12.33,0
12419940,20:09:01,20:09:01,2257,47,12.49,0
12419940,20:11:00,20:11:00,2258,48,12.75,0
12419940,20:12:00,20:12:00,2259,49,13,0
12419940,20:13:00,20:13:00,2260,50,13.27,0
12419940,20:13:01,20:13:01,2261,51,13.41,0
12419940,20:15:00,20:15:00,2262,52,13.76,0
12419940,20:16:00,20:16:00,5256,53,13.94,0
12419940,20:16:01,20:16:01,5257,54,14.09,0
12419940,20:17:00,20:17:00,7119,55,14.27,
12419940,20:18:00,20:18:00,7120,56,14.58,0
12419940,20:19:00,20:19:00,2263,57,14.76,0
12419940,20:19:01,20:19:01,2264,58,15.01,0
12419940,20:20:00,20:20:00,2265,59,15.12,0
12419940,20:20:01,20:20:01,2266,60,15.31,0
12419940,20:21:00,20:21:00,2267,61,15.55,0
12419940,20:22:00,20:22:00,7679,62,15.83,0
12419940,20:24:00,20:24:00,2442,63,16.32,0
12419940,20:24:01,20:24:01,2443,64,16.54,0
12419940,20:25:00,20:25:00,2488,65,16.89,0
12419940,20:26:00,20:26:00,2489,66,17.09,0
12419940,20:27:00,20:27:00,2212,67,17.37,
12419947,06:44:00,06:44:00,5668,1,0,
12419947,06:46:00,06:46:00,5341,2,0.74,0
12419947,06:47:00,06:47:00,5342,3,0.9,0
12419947,06:47:01,06:47:01,5343,4,1.02,0
12419947,06:48:00,06:48:00,5234,5,1.37,0
12419947,06:49:00,06:49:00,5344,6,1.65,0
12419947,06:50:00,06:50:00,5345,7,2.04,0
12419947,06:51:00,06:51:00,5346,8,2.4,0
12419947,06:52:00,06:52:00,5347,9,2.71,
12419947,06:53:00,06:53:00,5348,10,2.95,0
12419947,06:55:00,06:55:00,5349,11,3.2,0
12419947,06:56:00,06:56:00,5350,12,3.41,0
12419947,06:57:00,06:57:00,5351,13,3.67,0
12419947,06:59:00,06:59:00,5352,14,3.92,0
12419947,07:00:00,07:00:00,5353,15,4.18,0
12419947,07:02:00,07:02:00,5354,16,4.55,0
12419947,07:03:00,07:03:00,5355,17,4.69,0
12419947,07:04:00,07:04:00,5356,18,4.97,0
12419947,07:05:00,07:05:00,5357,19,5.17,0
12419947,07:07:00,07:07:00,5359,20,5.39,0
12419947,07:07:01,07:07:01,5360,21,5.5,0
12419947,07:10:00,07:10:00,5667,22,6.02,
12419947,07:11:00,07:11:00,8285,23,6.19,0
12419947,07:13:00,07:13:00,5361,24,6.71,0
12419947,07:15:00,07:15:00,5362,25,7,0
12419947,07:16:00,07:16:00,5363,26,7.19,0
12419947,07:17:00,07:17:00,5364,27,7.56,0
12419947,07:18:00,07:18:00,7671,28,7.79,0
12419947,07:19:00,07:19:00,5365,29,8,0
12419947,07:21:00,07:21:00,5366,30,8.41,0
12419947,07:22:00,07:22:00,5367,31,8.52,0
12419947,07:23:00,07:23:00,5368,32,8.8,0
12419947,07:24:00,07:24:00,5369,33,8.94,0
12419947,07:25:00,07:25:00,2243,34,9.27,0
12419947,07:27:00,07:27:00,0153,35,9.51,0
12419947,07:28:00,07:28:00,2244,36,9.8,
12419947,07:29:00,07:29:00,2245,37,9.98,0
12419947,07:30:00,07:30:00,2246,38,10.3,0
12419947,07:31:00,07:31:00,2247,39,10.43,0
12419947,07:32:00,07:32:00,2249,40,10.78,0
12419947,07:33:00,07:33:00,2250,41,11.03,0
12419947,07:34:00,07:34:00,2251,42,11.29,0
12419947,07:35:00,07:35:00,2252,43,11.51,0
12419947,07:36:00,07:36:00,2253,44,11.79,0
12419947,07:37:00,07:37:00,2254,45,11.94,0
12419947,07:38:00,07:38:00,2256,46,12.33,0
12419947,07:39:00,07:39:00,2257,47,12.49,0
12419947,07:40:00,07:40:00,2258,48,12.75,0
12419947,07:41:00,07:41:00,2259,49,13,0
12419947,07:42:00,07:42:00,2260,50,13.27,0
12419947,07:43:00,07:43:00,2261,51,13.41,0
12419947,07:44:00,07:44:00,2262,52,13.76,0
12419947,07:45:00,07:45:00,5256,53,13.94,0
12419947,07:45:01,07:45:01,5257,54,14.09,0
12419947,07:46:00,07:46:00,7119,55,14.27,
12419947,07:47:00,07:47:00,7120,56,14.58,0
12419947,07:48:00,07:48:00,2263,57,14.76,0
12419947,07:49:00,07:49:00,2264,58,15.01,0
12419947,07:49:01,07:49:01,2265,59,15.12,0
12419947,07:50:00,07:50:00,2266,60,15.31,0
12419947,07:51:00,07:51:00,2267,61,15.55,0
12419947,07:52:00,07:52:00,7679,62,15.83,0
12419947,07:53:00,07:53:00,2442,63,16.32,0
12419947,07:54:00,07:54:00,2443,64,16.54,0
12419947,07:55:00,07:55:00,2488,65,16.89,0
12419947,07:56:00,07:56:00,2489,66,17.09,0
12419947,07:57:00,07:57:00,2212,67,17.37,
12419948,10:10:00,10:10:00,5668,1,0,
12419948,10:12:00,10:12:00,5341,2,0.74,0
12419948,10:13:00,10:13:00,5342,3,0.9,0
12419948,10:13:01,10:13:01,5343,4,1.02,0
12419948,10:14:00,10:14:00,5234,5,1.37,0
12419948,10:15:00,10:15:00,5344,6,1.65,0
12419948,10:16:00,10:16:00,5345,7,2.04,0
12419948,10:17:00,10:17:00,5346,8,2.4,0
12419948,10:18:00,10:18:00,5347,9,2.71,
12419948,10:19:00,10:19:00,5348,10,2.95,0
12419948,10:21:00,10:21:00,5349,11,3.2,0
12419948,10:22:00,10:22:00,5350,12,3.41,0
12419948,10:24:00,10:24:00,5351,13,3.67,0
12419948,10:25:00,10:25:00,5352,14,3.92,0
12419948,10:27:00,10:27:00,5353,15,4.18,0
12419948,10:29:00,10:29:00,5354,16,4.55,0
12419948,10:30:00,10:30:00,5355,17,4.69,0
12419948,10:32:00,10:32:00,5356,18,4.97,0
12419948,10:33:00,10:33:00,5357,19,5.17,0
12419948,10:34:00,10:34:00,5359,20,5.39,0
12419948,10:35:00,10:35:00,5360,21,5.5,0
12419948,10:38:00,10:38:00,5667,22,6.02,
12419948,10:39:00,10:39:00,8285,23,6.19,0
12419948,10:42:00,10:42:00,5361,24,6.71,0
12419948,10:43:00,10:43:00,5362,25,7,0
12419948,10:44:00,10:44:00,5363,26,7.19,0
12419948,10:46:00,10:46:00,5364,27,7.56,0
12419948,10:47:00,10:47:00,7671,28,7.79,0
12419948,10:48:00,10:48:00,5365,29,8,0
12419948,10:51:00,10:51:00,5366,30,8.41,0
12419948,10:51:01,10:51:01,5367,31,8.52,0
12419948,10:53:00,10:53:00,5368,32,8.8,0
12419948,10:53:01,10:53:01,5369,33,8.94,0
12419948,10:55:00,10:55:00,2243,34,9.27,0
12419948,10:56:00,10:56:00,0153,35,9.51,0
12419948,10:58:00,10:58:00,2244,36,9.8,
12419948,10:59:00,10:59:00,2245,37,9.98,0
12419948,11:00:00,11:00:00,2246,38,10.3,0
12419948,11:01:00,11:01:00,2247,39,10.43,0
12419948,11:02:00,11:02:00,2249,40,10.78,0
12419948,11:03:00,11:03:00,2250,41,11.03,0
12419948,11:04:00,11:04:00,2251,42,11.29,0
12419948,11:05:00,11:05:00,2252,43,11.51,0
12419948,11:06:00,11:06:00,2253,44,11.79,0
12419948,11:07:00,11:07:00,2254,45,11.94,0
12419948,11:09:00,11:09:00,2256,46,12.33,0
12419948,11:09:01,11:09:01,2257,47,12.49,0
12419948,11:11:00,11:11:00,2258,48,12.75,0
12419948,11:12:00,11:12:00,2259,49,13,0
12419948,11:13:00,11:13:00,2260,50,13.27,0
12419948,11:13:01,11:13:01,2261,51,13.41,0
12419948,11:15:00,11:15:00,2262,52,13.76,0
12419948,11:16:00,11:16:00,5256,53,13.94,0
12419948,11:16:01,11:16:01,5257,54,14.09,0
12419948,11:17:00,11:17:00,7119,55,14.27,
12419948,11:18:00,11:18:00,7120,56,14.58,0
12419948,11:19:00,11:19:00,2263,57,14.76,0
12419948,11:20:00,11:20:00,2264,58,15.01,0
12419948,11:20:01,11:20:01,2265,59,15.12,0
12419948,11:21:00,11:21:00,2266,60,15.31,0
12419948,11:22:00,11:22:00,2267,61,15.55,0
12419948,11:23:00,11:23:00,7679,62,15.83,0
12419948,11:24:00,11:24:00,2442,63,16.32,0
12419948,11:25:00,11:25:00,2443,64,16.54,0
12419948,11:26:00,11:26:00,2488,65,16.89,0
12419948,11:27:00,11:27:00,2489,66,17.09,0
12419948,11:28:00,11:28:00,2212,67,17.37,
12419949,13:09:00,13:09:00,5668,1,0,
12419949,13:11:00,13:11:00,5341,2,0.74,0
12419949,13:12:00,13:12:00,5342,3,0.9,0
12419949,13:12:01,13:12:01,5343,4,1.02,0
12419949,13:13:00,13:13:00,5234,5,1.37,0
12419949,13:14:00,13:14:00,5344,6,1.65,0
12419949,13:15:00,13:15:00,5345,7,2.04,0
12419949,13:16:00,13:16:00,5346,8,2.4,0
12419949,13:17:00,13:17:00,5347,9,2.71,
12419949,13:18:00,13:18:00,5348,10,2.95,0
12419949,13:20:00,13:20:00,5349,11,3.2,0
12419949,13:21:00,13:21:00,5350,12,3.41,0
12419949,13:23:00,13:23:00,5351,13,3.67,0
12419949,13:24:00,13:24:00,5352,14,3.92,0
12419949,13:26:00,13:26:00,5353,15,4.18,0
12419949,13:28:00,13:28:00,5354,16,4.55,0
12419949,13:29:00,13:29:00,5355,17,4.69,0
12419949,13:31:00,13:31:00,5356,18,4.97,0
12419949,13:32:00,13:32:00,5357,19,5.17,0
12419949,13:33:00,13:33:00,5359,20,5.39,0
12419949,13:34:00,13:34:00,5360,21,5.5,0
12419949,13:37:00,13:37:00,5667,22,6.02,
12419949,13:38:00,13:38:00,8285,23,6.19,0
12419949,13:41:00,13:41:00,5361,24,6.71,0
12419949,13:42:00,13:42:00,5362,25,7,0
12419949,13:44:00,13:44:00,5363,26,7.19,0
12419949,13:46:00,13:46:00,5364,27,7.56,0
12419949,13:47:00,13:47:00,7671,28,7.79,0
12419949,13:48:00,13:48:00,5365,29,8,0
12419949,13:50:00,13:50:00,5366,30,8.41,0
12419949,13:51:00,13:51:00,5367,31,8.52,0
12419949,13:52:00,13:52:00,5368,32,8.8,0
12419949,13:53:00,13:53:00,5369,33,8.94,0
12419949,13:55:00,13:55:00,2243,34,9.27,0
12419949,13:56:00,13:56:00,0153,35,9.51,0
12419949,13:58:00,13:58:00,2244,36,9.8,
12419949,13:59:00,13:59:00,2245,37,9.98,0
12419949,14:00:00,14:00:00,2246,38,10.3,0
12419949,14:01:00,14:01:00,2247,39,10.43,0
12419949,14:02:00,14:02:00,2249,40,10.78,0
12419949,14:03:00,14:03:00,2250,41,11.03,0
12419949,14:05:00,14:05:00,2251,42,11.29,0
12419949,14:06:00,14:06:00,2252,43,11.51,0
12419949,14:07:00,14:07:00,2253,44,11.79,0
12419949,14:08:00,14:08:00,2254,45,11.94,0
12419949,14:09:00,14:09:00,2256,46,12.33,0
12419949,14:10:00,14:10:00,2257,47,12.49,0
12419949,14:11:00,14:11:00,2258,48,12.75,0
12419949,14:12:00,14:12:00,2259,49,13,0
12419949,14:14:00,14:14:00,2260,50,13.27,0
12419949,14:14:01,14:14:01,2261,51,13.41,0
12419949,14:16:00,14:16:00,2262,52,13.76,0
12419949,14:17:00,14:17:00,5256,53,13.94,0
12419949,14:17:01,14:17:01,5257,54,14.09,0
12419949,14:18:00,14:18:00,7119,55,14.27,
12419949,14:19:00,14:19:00,7120,56,14.58,0
12419949,14:20:00,14:20:00,2263,57,14.76,0
12419949,14:21:00,14:21:00,2264,58,15.01,0
12419949,14:21:01,14:21:01,2265,59,15.12,0
12419949,14:22:00,14:22:00,2266,60,15.31,0
12419949,14:23:00,14:23:00,2267,61,15.55,0
12419949,14:24:00,14:24:00,7679,62,15.83,0
12419949,14:25:00,14:25:00,2442,63,16.32,0
12419949,14:26:00,14:26:00,2443,64,16.54,0
12419949,14:27:00,14:27:00,2488,65,16.89,0
12419949,14:28:00,14:28:00,2489,66,17.09,0
12419949,14:29:00,14:29:00,2212,67,17.37,
12419950,16:38:00,16:38:00,5668,1,0,
12419950,16:40:00,16:40:00,5341,2,0.74,0
12419950,16:41:00,16:41:00,5342,3,0.9,0
12419950,16:41:01,16:41:01,5343,4,1.02,0
12419950,16:43:00,16:43:00,5234,5,1.37,0
12419950,16:43:01,16:43:01,5344,6,1.65,0
12419950,16:45:00,16:45:00,5345,7,2.04,0
12419950,16:46:00,16:46:00,5346,8,2.4,0
12419950,16:47:00,16:47:00,5347,9,2.71,
12419950,16:48:00,16:48:00,5348,10,2.95,0
12419950,16:50:00,16:50:00,5349,11,3.2,0
12419950,16:51:00,16:51:00,5350,12,3.41,0
12419950,16:53:00,16:53:00,5351,13,3.67,0
12419950,16:54:00,16:54:00,5352,14,3.92,0
12419950,16:55:00,16:55:00,5353,15,4.18,0
12419950,16:58:00,16:58:00,5354,16,4.55,0
12419950,16:58:01,16:58:01,5355,17,4.69,0
12419950,17:00:00,17:00:00,5356,18,4.97,0
12419950,17:01:00,17:01:00,5357,19,5.17,0
12419950,17:02:00,17:02:00,5359,20,5.39,0
12419950,17:03:00,17:03:00,5360,21,5.5,0
12419950,17:06:00,17:06:00,5667,22,6.02,
12419950,17:07:00,17:07:00,8285,23,6.19,0
12419950,17:10:00,17:10:00,5361,24,6.71,0
12419950,17:12:00,17:12:00,5362,25,7,0
12419950,17:13:00,17:13:00,5363,26,7.19,0
12419950,17:15:00,17:15:00,5364,27,7.56,0
12419950,17:16:00,17:16:00,7671,28,7.79,0
12419950,17:18:00,17:18:00,5365,29,8,0
12419950,17:20:00,17:20:00,5366,30,8.41,0
12419950,17:21:00,17:21:00,5367,31,8.52,0
12419950,17:22:00,17:22:00,5368,32,8.8,0
12419950,17:23:00,17:23:00,5369,33,8.94,0
12419950,17:25:00,17:25:00,2243,34,9.27,0
12419950,17:26:00,17:26:00,0153,35,9.51,0
12419950,17:28:00,17:28:00,2244,36,9.8,
12419950,17:29:00,17:29:00,2245,37,9.98,0
12419950,17:30:00,17:30:00,2246,38,10.3,0
12419950,17:31:00,17:31:00,2247,39,10.43,0
12419950,17:32:00,17:32:00,2249,40,10.78,0
12419950,17:33:00,17:33:00,2250,41,11.03,0
12419950,17:35:00,17:35:00,2251,42,11.29,0
12419950,17:36:00,17:36:00,2252,43,11.51,0
12419950,17:37:00,17:37:00,2253,44,11.79,0
12419950,17:38:00,17:38:00,2254,45,11.94,0
12419950,17:39:00,17:39:00,2256,46,12.33,0
12419950,17:40:00,17:40:00,2257,47,12.49,0
12419950,17:41:00,17:41:00,2258,48,12.75,0
12419950,17:42:00,17:42:00,2259,49,13,0
12419950,17:44:00,17:44:00,2260,50,13.27,0
12419950,17:44:01,17:44:01,2261,51,13.41,0
12419950,17:46:00,17:46:00,2262,52,13.76,0
12419950,17:47:00,17:47:00,5256,53,13.94,0
12419950,17:47:01,17:47:01,5257,54,14.09,0
12419950,17:48:00,17:48:00,7119,55,14.27,
12419950,17:49:00,17:49:00,7120,56,14.58,0
12419950,17:50:00,17:50:00,2263,57,14.76,0
12419950,17:50:01,17:50:01,2264,58,15.01,0
12419950,17:51:00,17:51:00,2265,59,15.12,0
12419950,17:51:01,17:51:01,2266,60,15.31,0
12419950,17:52:00,17:52:00,2267,61,15.55,0
12419950,17:53:00,17:53:00,7679,62,15.83,0
12419950,17:55:00,17:55:00,2442,63,16.32,0
12419950,17:55:01,17:55:01,2443,64,16.54,0
12419950,17:56:00,17:56:00,2488,65,16.89,0
12419950,17:57:00,17:57:00,2489,66,17.09,0
12419950,17:58:00,17:58:00,2212,67,17.37,
12419951,18:43:00,18:43:00,5668,1,0,
12419951,18:45:00,18:45:00,5341,2,0.74,0
12419951,18:46:00,18:46:00,5342,3,0.9,0
12419951,18:46:01,18:46:01,5343,4,1.02,0
12419951,18:47:00,18:47:00,5234,5,1.37,0
12419951,18:48:00,18:48:00,5344,6,1.65,0
12419951,18:49:00,18:49:00,5345,7,2.04,0
12419951,18:50:00,18:50:00,5346,8,2.4,0
12419951,18:51:00,18:51:00,5347,9,2.71,
12419951,18:52:00,18:52:00,5348,10,2.95,0
12419951,18:54:00,18:54:00,5349,11,3.2,0
12419951,18:55:00,18:55:00,5350,12,3.41,0
12419951,18:56:00,18:56:00,5351,13,3.67,0
12419951,18:58:00,18:58:00,5352,14,3.92,0
12419951,18:59:00,18:59:00,5353,15,4.18,0
12419951,19:01:00,19:01:00,5354,16,4.55,0
12419951,19:02:00,19:02:00,5355,17,4.69,0
12419951,19:03:00,19:03:00,5356,18,4.97,0
12419951,19:04:00,19:04:00,5357,19,5.17,0
12419951,19:06:00,19:06:00,5359,20,5.39,0
12419951,19:06:01,19:06:01,5360,21,5.5,0
12419951,19:09:00,19:09:00,5667,22,6.02,
12419951,19:10:00,19:10:00,8285,23,6.19,0
12419951,19:12:00,19:12:00,5361,24,6.71,0
12419951,19:14:00,19:14:00,5362,25,7,0
12419951,19:15:00,19:15:00,5363,26,7.19,0
12419951,19:17:00,19:17:00,5364,27,7.56,0
12419951,19:18:00,19:18:00,7671,28,7.79,0
12419951,19:19:00,19:19:00,5365,29,8,0
12419951,19:21:00,19:21:00,5366,30,8.41,0
12419951,19:22:00,19:22:00,5367,31,8.52,0
12419951,19:23:00,19:23:00,5368,32,8.8,0
12419951,19:24:00,19:24:00,5369,33,8.94,0
12419951,19:25:00,19:25:00,2243,34,9.27,0
12419951,19:27:00,19:27:00,0153,35,9.51,0
12419951,19:28:00,19:28:00,2244,36,9.8,
12419951,19:29:00,19:29:00,2245,37,9.98,0
12419951,19:30:00,19:30:00,2246,38,10.3,0
12419951,19:31:00,19:31:00,2247,39,10.43,0
12419951,19:32:00,19:32:00,2249,40,10.78,0
12419951,19:33:00,19:33:00,2250,41,11.03,0
12419951,19:34:00,19:34:00,2251,42,11.29,0
12419951,19:35:00,19:35:00,2252,43,11.51,0
12419951,19:36:00,19:36:00,2253,44,11.79,0
12419951,19:37:00,19:37:00,2254,45,11.94,0
12419951,19:39:00,19:39:00,2256,46,12.33,0
12419951,19:39:01,19:39:01,2257,47,12.49,0
12419951,19:41:00,19:41:00,2258,48,12.75,0
12419951,19:42:00,19:42:00,2259,49,13,0
12419951,19:43:00,19:43:00,2260,50,13.27,0
12419951,19:43:01,19:43:01,2261,51,13.41,0
12419951,19:45:00,19:45:00,2262,52,13.76,0
12419951,19:46:00,19:46:00,5256,53,13.94,0
12419951,19:46:01,19:46:01,5257,54,14.09,0
12419951,19:47:00,19:47:00,7119,55,14.27,
12419951,19:48:00,19:48:00,7120,56,14.58,0
12419951,19:49:00,19:49:00,2263,57,14.76,0
12419951,19:49:01,19:49:01,2264,58,15.01,0
12419951,19:50:00,19:50:00,2265,59,15.12,0
12419951,19:50:01,19:50:01,2266,60,15.31,0
12419951,19:51:00,19:51:00,2267,61,15.55,0
12419951,19:52:00,19:52:00,7679,62,15.83,0
12419951,19:54:00,19:54:00,2442,63,16.32,0
12419951,19:54:01,19:54:01,2443,64,16.54,0
12419951,19:55:00,19:55:00,2488,65,16.89,0
12419951,19:56:00,19:56:00,2489,66,17.09,0
12419951,19:57:00,19:57:00,2212,67,17.37,
12419952,19:43:00,19:43:00,5668,1,0,
12419952,19:45:00,19:45:00,5341,2,0.74,0
12419952,19:46:00,19:46:00,5342,3,0.9,0
12419952,19:46:01,19:46:01,5343,4,1.02,0
12419952,19:47:00,19:47:00,5234,5,1.37,0
12419952,19:48:00,19:48:00,5344,6,1.65,0
12419952,19:49:00,19:49:00,5345,7,2.04,0
12419952,19:50:00,19:50:00,5346,8,2.4,0
12419952,19:51:00,19:51:00,5347,9,2.71,
12419952,19:52:00,19:52:00,5348,10,2.95,0
12419952,19:54:00,19:54:00,5349,11,3.2,0
12419952,19:55:00,19:55:00,5350,12,3.41,0
12419952,19:56:00,19:56:00,5351,13,3.67,0
12419952,19:58:00,19:58:00,5352,14,3.92,0
12419952,19:59:00,19:59:00,5353,15,4.18,0
12419952,20:01:00,20:01:00,5354,16,4.55,0
12419952,20:02:00,20:02:00,5355,17,4.69,0
12419952,20:03:00,20:03:00,5356,18,4.97,0
12419952,20:04:00,20:04:00,5357,19,5.17,0
12419952,20:06:00,20:06:00,5359,20,5.39,0
12419952,20:06:01,20:06:01,5360,21,5.5,0
12419952,20:09:00,20:09:00,5667,22,6.02,
12419952,20:10:00,20:10:00,8285,23,6.19,0
12419952,20:12:00,20:12:00,5361,24,6.71,0
12419952,20:14:00,20:14:00,5362,25,7,0
12419952,20:15:00,20:15:00,5363,26,7.19,0
12419952,20:17:00,20:17:00,5364,27,7.56,0
12419952,20:18:00,20:18:00,7671,28,7.79,0
12419952,20:19:00,20:19:00,5365,29,8,0
12419952,20:21:00,20:21:00,5366,30,8.41,0
12419952,20:22:00,20:22:00,5367,31,8.52,0
12419952,20:23:00,20:23:00,5368,32,8.8,0
12419952,20:24:00,20:24:00,5369,33,8.94,0
12419952,20:25:00,20:25:00,2243,34,9.27,0
12419952,20:27:00,20:27:00,0153,35,9.51,0
12419952,20:28:00,20:28:00,2244,36,9.8,
12419952,20:29:00,20:29:00,2245,37,9.98,0
12419952,20:30:00,20:30:00,2246,38,10.3,0
12419952,20:31:00,20:31:00,2247,39,10.43,0
12419952,20:32:00,20:32:00,2249,40,10.78,0
12419952,20:33:00,20:33:00,2250,41,11.03,0
12419952,20:34:00,20:34:00,2251,42,11.29,0
12419952,20:35:00,20:35:00,2252,43,11.51,0
12419952,20:36:00,20:36:00,2253,44,11.79,0
12419952,20:37:00,20:37:00,2254,45,11.94,0
12419952,20:39:00,20:39:00,2256,46,12.33,0
12419952,20:39:01,20:39:01,2257,47,12.49,0
12419952,20:41:00,20:41:00,2258,48,12.75,0
12419952,20:42:00,20:42:00,2259,49,13,0
12419952,20:43:00,20:43:00,2260,50,13.27,0
12419952,20:43:01,20:43:01,2261,51,13.41,0
12419952,20:45:00,20:45:00,2262,52,13.76,0
12419952,20:46:00,20:46:00,5256,53,13.94,0
12419952,20:46:01,20:46:01,5257,54,14.09,0
12419952,20:47:00,20:47:00,7119,55,14.27,
12419952,20:48:00,20:48:00,7120,56,14.58,0
12419952,20:49:00,20:49:00,2263,57,14.76,0
12419952,20:49:01,20:49:01,2264,58,15.01,0
12419952,20:50:00,20:50:00,2265,59,15.12,0
12419952,20:50:01,20:50:01,2266,60,15.31,0
12419952,20:51:00,20:51:00,2267,61,15.55,0
12419952,20:52:00,20:52:00,7679,62,15.83,0
12419952,20:54:00,20:54:00,2442,63,16.32,0
12419952,20:54:01,20:54:01,2443,64,16.54,0
12419952,20:55:00,20:55:00,2488,65,16.89,0
12419952,20:56:00,20:56:00,2489,66,17.09,0
12419952,20:57:00,20:57:00,2212,67,17.37,
12419979,08:06:00,08:06:00,5566,1,0,
12419979,08:08:00,08:08:00,5348,2,0.35,0
12419979,08:09:00,08:09:00,5349,3,0.59,0
12419979,08:10:00,08:10:00,5350,4,0.8,0
12419979,08:11:00,08:11:00,5351,5,1.07,0
12419979,08:12:00,08:12:00,5352,6,1.31,0
12419979,08:13:00,08:13:00,5353,7,1.57,0
12419979,08:15:00,08:15:00,5354,8,1.94,0
12419979,08:16:00,08:16:00,5355,9,2.09,0
12419979,08:17:00,08:17:00,5356,10,2.36,0
12419979,08:18:00,08:18:00,5357,11,2.57,0
12419979,08:19:00,08:19:00,5359,12,2.78,0
12419979,08:20:00,08:20:00,5360,13,2.9,0
12419979,08:22:00,08:22:00,5667,14,3.41,
12419979,08:23:00,08:23:00,8285,15,3.58,0
12419979,08:26:00,08:26:00,5361,16,4.1,0
12419979,08:27:00,08:27:00,5362,17,4.4,0
12419979,08:28:00,08:28:00,5363,18,4.59,0
12419979,08:30:00,08:30:00,5364,19,4.95,0
12419979,08:31:00,08:31:00,7671,20,5.18,0
12419979,08:32:00,08:32:00,5365,21,5.4,0
12419979,08:35:00,08:35:00,5366,22,5.8,0
12419979,08:35:01,08:35:01,5367,23,5.91,0
12419979,08:37:00,08:37:00,5368,24,6.19,0
12419979,08:37:01,08:37:01,5369,25,6.34,0
12419979,08:39:00,08:39:00,2243,26,6.67,0
12419979,08:40:00,08:40:00,0153,27,6.9,0
12419979,08:42:00,08:42:00,2244,28,7.2,
12419979,08:43:00,08:43:00,2245,29,7.37,0
12419979,08:44:00,08:44:00,2246,30,7.69,0
12419979,08:45:00,08:45:00,2247,31,7.82,0
12419979,08:46:00,08:46:00,2249,32,8.17,0
12419979,08:47:00,08:47:00,2250,33,8.43,0
12419979,08:48:00,08:48:00,2251,34,8.68,0
12419979,08:49:00,08:49:00,2252,35,8.9,0
12419979,08:50:00,08:50:00,2253,36,9.18,0
12419979,08:51:00,08:51:00,2254,37,9.34,0
12419979,08:53:00,08:53:00,2256,38,9.72,0
12419979,08:53:01,08:53:01,2257,39,9.89,0
12419979,08:55:00,08:55:00,2258,40,10.14,0
12419979,08:56:00,08:56:00,2259,41,10.39,0
12419979,08:57:00,08:57:00,2260,42,10.66,0
12419979,08:57:01,08:57:01,2261,43,10.8,0
12419979,08:59:00,08:59:00,2262,44,11.15,0
12419979,09:00:00,09:00:00,5256,45,11.34,0
12419979,09:00:01,09:00:01,5257,46,11.49,0
12419979,09:01:00,09:01:00,7119,47,11.67,
12419979,09:02:00,09:02:00,7120,48,11.97,0
12419979,09:03:00,09:03:00,2263,49,12.16,0
12419979,09:03:01,09:03:01,2264,50,12.41,0
12419979,09:04:00,09:04:00,2265,51,12.51,0
12419979,09:04:01,09:04:01,2266,52,12.71,0
12419979,09:05:00,09:05:00,2267,53,12.94,0
12419979,09:06:00,09:06:00,7679,54,13.23,0
12419979,09:08:00,09:08:00,2442,55,13.71,0
12419979,09:08:01,09:08:01,2443,56,13.93,0
12419979,09:09:00,09:09:00,2488,57,14.29,0
12419979,09:10:00,09:10:00,2489,58,14.49,0
12419979,09:11:00,09:11:00,2212,59,14.76,
12419981,10:36:00,10:36:00,5566,1,0,
12419981,10:38:00,10:38:00,5348,2,0.35,0
12419981,10:39:00,10:39:00,5349,3,0.59,0
12419981,10:40:00,10:40:00,5350,4,0.8,0
12419981,10:42:00,10:42:00,5351,5,1.07,0
12419981,10:43:00,10:43:00,5352,6,1.31,0
12419981,10:44:00,10:44:00,5353,7,1.57,0
12419981,10:46:00,10:46:00,5354,8,1.94,0
12419981,10:47:00,10:47:00,5355,9,2.09,0
12419981,10:48:00,10:48:00,5356,10,2.36,0
12419981,10:50:00,10:50:00,5357,11,2.57,0
12419981,10:51:00,10:51:00,5359,12,2.78,0
12419981,10:51:01,10:51:01,5360,13,2.9,0
12419981,10:54:00,10:54:00,5667,14,3.41,
12419981,10:55:00,10:55:00,8285,15,3.58,0
12419981,10:58:00,10:58:00,5361,16,4.1,0
12419981,10:59:00,10:59:00,5362,17,4.4,0
12419981,11:00:00,11:00:00,5363,18,4.59,0
12419981,11:02:00,11:02:00,5364,19,4.95,0
12419981,11:03:00,11:03:00,7671,20,5.18,0
12419981,11:04:00,11:04:00,5365,21,5.4,0
12419981,11:07:00,11:07:00,5366,22,5.8,0
12419981,11:07:01,11:07:01,5367,23,5.91,0
12419981,11:09:00,11:09:00,5368,24,6.19,0
12419981,11:09:01,11:09:01,5369,25,6.34,0
12419981,11:11:00,11:11:00,2243,26,6.67,0
12419981,11:12:00,11:12:00,0153,27,6.9,0
12419981,11:14:00,11:14:00,2244,28,7.2,
12419981,11:15:00,11:15:00,2245,29,7.37,0
12419981,11:16:00,11:16:00,2246,30,7.69,0
12419981,11:17:00,11:17:00,2247,31,7.82,0
12419981,11:18:00,11:18:00,2249,32,8.17,0
12419981,11:19:00,11:19:00,2250,33,8.43,0
12419981,11:20:00,11:20:00,2251,34,8.68,0
12419981,11:21:00,11:21:00,2252,35,8.9,0
12419981,11:22:00,11:22:00,2253,36,9.18,0
12419981,11:23:00,11:23:00,2254,37,9.34,0
12419981,11:25:00,11:25:00,2256,38,9.72,0
12419981,11:25:01,11:25:01,2257,39,9.89,0
12419981,11:27:00,11:27:00,2258,40,10.14,0
12419981,11:28:00,11:28:00,2259,41,10.39,0
12419981,11:29:00,11:29:00,2260,42,10.66,0
12419981,11:29:01,11:29:01,2261,43,10.8,0
12419981,11:31:00,11:31:00,2262,44,11.15,0
12419981,11:32:00,11:32:00,5256,45,11.34,0
12419981,11:32:01,11:32:01,5257,46,11.49,0
12419981,11:33:00,11:33:00,7119,47,11.67,
12419981,11:34:00,11:34:00,7120,48,11.97,0
12419981,11:35:00,11:35:00,2263,49,12.16,0
12419981,11:35:01,11:35:01,2264,50,12.41,0
12419981,11:36:00,11:36:00,2265,51,12.51,0
12419981,11:36:01,11:36:01,2266,52,12.71,0
12419981,11:37:00,11:37:00,2267,53,12.94,0
12419981,11:38:00,11:38:00,7679,54,13.23,0
12419981,11:40:00,11:40:00,2442,55,13.71,0
12419981,11:40:01,11:40:01,2443,56,13.93,0
12419981,11:41:00,11:41:00,2488,57,14.29,0
12419981,11:42:00,11:42:00,2489,58,14.49,0
12419981,11:43:00,11:43:00,2212,59,14.76,
12419983,13:10:00,13:10:00,5566,1,0,
12419983,13:12:00,13:12:00,5348,2,0.35,0
12419983,13:13:00,13:13:00,5349,3,0.59,0
12419983,13:14:00,13:14:00,5350,4,0.8,0
12419983,13:15:00,13:15:00,5351,5,1.07,0
12419983,13:17:00,13:17:00,5352,6,1.31,0
12419983,13:18:00,13:18:00,5353,7,1.57,0
12419983,13:20:00,13:20:00,5354,8,1.94,0
12419983,13:20:01,13:20:01,5355,9,2.09,0
12419983,13:22:00,13:22:00,5356,10,2.36,0
12419983,13:23:00,13:23:00,5357,11,2.57,0
12419983,13:24:00,13:24:00,5359,12,2.78,0
12419983,13:24:01,13:24:01,5360,13,2.9,0
12419983,13:27:00,13:27:00,5667,14,3.41,
12419983,13:28:00,13:28:00,8285,15,3.58,0
12419983,13:31:00,13:31:00,5361,16,4.1,0
12419983,13:32:00,13:32:00,5362,17,4.4,0
12419983,13:33:00,13:33:00,5363,18,4.59,0
12419983,13:35:00,13:35:00,5364,19,4.95,0
12419983,13:36:00,13:36:00,7671,20,5.18,0
12419983,13:37:00,13:37:00,5365,21,5.4,0
12419983,13:40:00,13:40:00,5366,22,5.8,0
12419983,13:40:01,13:40:01,5367,23,5.91,0
12419983,13:42:00,13:42:00,5368,24,6.19,0
12419983,13:42:01,13:42:01,5369,25,6.34,0
12419983,13:44:00,13:44:00,2243,26,6.67,0
12419983,13:45:00,13:45:00,0153,27,6.9,0
12419983,13:47:00,13:47:00,2244,28,7.2,
12419983,13:48:00,13:48:00,2245,29,7.37,0
12419983,13:49:00,13:49:00,2246,30,7.69,0
12419983,13:50:00,13:50:00,2247,31,7.82,0
12419983,13:51:00,13:51:00,2249,32,8.17,0
12419983,13:52:00,13:52:00,2250,33,8.43,0
12419983,13:53:00,13:53:00,2251,34,8.68,0
12419983,13:54:00,13:54:00,2252,35,8.9,0
12419983,13:55:00,13:55:00,2253,36,9.18,0
12419983,13:56:00,13:56:00,2254,37,9.34,0
12419983,13:58:00,13:58:00,2256,38,9.72,0
12419983,13:58:01,13:58:01,2257,39,9.89,0
12419983,14:00:00,14:00:00,2258,40,10.14,0
12419983,14:01:00,14:01:00,2259,41,10.39,0
12419983,14:02:00,14:02:00,2260,42,10.66,0
12419983,14:02:01,14:02:01,2261,43,10.8,0
12419983,14:04:00,14:04:00,2262,44,11.15,0
12419983,14:05:00,14:05:00,5256,45,11.34,0
12419983,14:05:01,14:05:01,5257,46,11.49,0
12419983,14:06:00,14:06:00,7119,47,11.67,
12419983,14:07:00,14:07:00,7120,48,11.97,0
12419983,14:08:00,14:08:00,2263,49,12.16,0
12419983,14:08:01,14:08:01,2264,50,12.41,0
12419983,14:09:00,14:09:00,2265,51,12.51,0
12419983,14:09:01,14:09:01,2266,52,12.71,0
12419983,14:10:00,14:10:00,2267,53,12.94,0
12419983,14:11:00,14:11:00,7679,54,13.23,0
12419983,14:13:00,14:13:00,2442,55,13.71,0
12419983,14:13:01,14:13:01,2443,56,13.93,0
12419983,14:14:00,14:14:00,2488,57,14.29,0
12419983,14:15:00,14:15:00,2489,58,14.49,0
12419983,14:16:00,14:16:00,2212,59,14.76,
12419985,15:42:00,15:42:00,5566,1,0,
12419985,15:44:00,15:44:00,5348,2,0.35,0
12419985,15:45:00,15:45:00,5349,3,0.59,0
12419985,15:46:00,15:46:00,5350,4,0.8,0
12419985,15:47:00,15:47:00,5351,5,1.07,0
12419985,15:48:00,15:48:00,5352,6,1.31,0
12419985,15:49:00,15:49:00,5353,7,1.57,0
12419985,15:51:00,15:51:00,5354,8,1.94,0
12419985,15:52:00,15:52:00,5355,9,2.09,0
12419985,15:53:00,15:53:00,5356,10,2.36,0
12419985,15:54:00,15:54:00,5357,11,2.57,0
12419985,15:55:00,15:55:00,5359,12,2.78,0
12419985,15:56:00,15:56:00,5360,13,2.9,0
12419985,15:58:00,15:58:00,5667,14,3.41,
12419985,15:59:00,15:59:00,8285,15,3.58,0
12419985,16:02:00,16:02:00,5361,16,4.1,0
12419985,16:03:00,16:03:00,5362,17,4.4,0
12419985,16:04:00,16:04:00,5363,18,4.59,0
12419985,16:06:00,16:06:00,5364,19,4.95,0
12419985,16:07:00,16:07:00,7671,20,5.18,0
12419985,16:08:00,16:08:00,5365,21,5.4,0
12419985,16:11:00,16:11:00,5366,22,5.8,0
12419985,16:11:01,16:11:01,5367,23,5.91,0
12419985,16:13:00,16:13:00,5368,24,6.19,0
12419985,16:13:01,16:13:01,5369,25,6.34,0
12419985,16:15:00,16:15:00,2243,26,6.67,0
12419985,16:16:00,16:16:00,0153,27,6.9,0
12419985,16:18:00,16:18:00,2244,28,7.2,
12419985,16:19:00,16:19:00,2245,29,7.37,0
12419985,16:20:00,16:20:00,2246,30,7.69,0
12419985,16:21:00,16:21:00,2247,31,7.82,0
12419985,16:22:00,16:22:00,2249,32,8.17,0
12419985,16:23:00,16:23:00,2250,33,8.43,0
12419985,16:24:00,16:24:00,2251,34,8.68,0
12419985,16:25:00,16:25:00,2252,35,8.9,0
12419985,16:26:00,16:26:00,2253,36,9.18,0
12419985,16:27:00,16:27:00,2254,37,9.34,0
12419985,16:29:00,16:29:00,2256,38,9.72,0
12419985,16:29:01,16:29:01,2257,39,9.89,0
12419985,16:31:00,16:31:00,2258,40,10.14,0
12419985,16:32:00,16:32:00,2259,41,10.39,0
12419985,16:33:00,16:33:00,2260,42,10.66,0
12419985,16:33:01,16:33:01,2261,43,10.8,0
12419985,16:35:00,16:35:00,2262,44,11.15,0
12419985,16:36:00,16:36:00,5256,45,11.34,0
12419985,16:36:01,16:36:01,5257,46,11.49,0
12419985,16:37:00,16:37:00,7119,47,11.67,
12419985,16:38:00,16:38:00,7120,48,11.97,0
12419985,16:39:00,16:39:00,2263,49,12.16,0
12419985,16:39:01,16:39:01,2264,50,12.41,0
12419985,16:40:00,16:40:00,2265,51,12.51,0
12419985,16:40:01,16:40:01,2266,52,12.71,0
12419985,16:41:00,16:41:00,2267,53,12.94,0
12419985,16:42:00,16:42:00,7679,54,13.23,0
12419985,16:44:00,16:44:00,2442,55,13.71,0
12419985,16:44:01,16:44:01,2443,56,13.93,0
12419985,16:45:00,16:45:00,2488,57,14.29,0
12419985,16:46:00,16:46:00,2489,58,14.49,0
12419985,16:47:00,16:47:00,2212,59,14.76,
12419987,18:13:00,18:13:00,5566,1,0,
12419987,18:15:00,18:15:00,5348,2,0.35,0
12419987,18:16:00,18:16:00,5349,3,0.59,0
12419987,18:17:00,18:17:00,5350,4,0.8,0
12419987,18:18:00,18:18:00,5351,5,1.07,0
12419987,18:19:00,18:19:00,5352,6,1.31,0
12419987,18:20:00,18:20:00,5353,7,1.57,0
12419987,18:22:00,18:22:00,5354,8,1.94,0
12419987,18:22:01,18:22:01,5355,9,2.09,0
12419987,18:23:00,18:23:00,5356,10,2.36,0
12419987,18:24:00,18:24:00,5357,11,2.57,0
12419987,18:25:00,18:25:00,5359,12,2.78,0
12419987,18:26:00,18:26:00,5360,13,2.9,0
12419987,18:28:00,18:28:00,5667,14,3.41,
12419987,18:29:00,18:29:00,8285,15,3.58,0
12419987,18:32:00,18:32:00,5361,16,4.1,0
12419987,18:33:00,18:33:00,5362,17,4.4,0
12419987,18:34:00,18:34:00,5363,18,4.59,0
12419987,18:36:00,18:36:00,5364,19,4.95,0
12419987,18:37:00,18:37:00,7671,20,5.18,0
12419987,18:38:00,18:38:00,5365,21,5.4,0
12419987,18:41:00,18:41:00,5366,22,5.8,0
12419987,18:41:01,18:41:01,5367,23,5.91,0
12419987,18:43:00,18:43:00,5368,24,6.19,0
12419987,18:43:01,18:43:01,5369,25,6.34,0
12419987,18:45:00,18:45:00,2243,26,6.67,0
12419987,18:46:00,18:46:00,0153,27,6.9,0
12419987,18:48:00,18:48:00,2244,28,7.2,
12419987,18:49:00,18:49:00,2245,29,7.37,0
12419987,18:50:00,18:50:00,2246,30,7.69,0
12419987,18:51:00,18:51:00,2247,31,7.82,0
12419987,18:52:00,18:52:00,2249,32,8.17,0
12419987,18:53:00,18:53:00,2250,33,8.43,0
12419987,18:54:00,18:54:00,2251,34,8.68,0
12419987,18:55:00,18:55:00,2252,35,8.9,0
12419987,18:56:00,18:56:00,2253,36,9.18,0
12419987,18:57:00,18:57:00,2254,37,9.34,0
12419987,18:58:00,18:58:00,2256,38,9.72,0
12419987,18:59:00,18:59:00,2257,39,9.89,0
12419987,19:00:00,19:00:00,2258,40,10.14,0
12419987,19:01:00,19:01:00,2259,41,10.39,0
12419987,19:02:00,19:02:00,2260,42,10.66,0
12419987,19:03:00,19:03:00,2261,43,10.8,0
12419987,19:04:00,19:04:00,2262,44,11.15,0
12419987,19:05:00,19:05:00,5256,45,11.34,0
12419987,19:05:01,19:05:01,5257,46,11.49,0
12419987,19:06:00,19:06:00,7119,47,11.67,
12419987,19:07:00,19:07:00,7120,48,11.97,0
12419987,19:07:01,19:07:01,2263,49,12.16,0
12419987,19:08:00,19:08:00,2264,50,12.41,0
12419987,19:08:01,19:08:01,2265,51,12.51,0
12419987,19:09:00,19:09:00,2266,52,12.71,0
12419987,19:10:00,19:10:00,2267,53,12.94,0
12419987,19:11:00,19:11:00,7679,54,13.23,0
12419987,19:12:00,19:12:00,2442,55,13.71,0
12419987,19:13:00,19:13:00,2443,56,13.93,0
12419987,19:14:00,19:14:00,2488,57,14.29,0
12419987,19:14:01,19:14:01,2489,58,14.49,0
12419987,19:15:00,19:15:00,2212,59,14.76,
12419989,21:38:00,21:38:00,5566,1,0,
12419989,21:40:00,21:40:00,5348,2,0.35,0
12419989,21:41:00,21:41:00,5349,3,0.59,0
12419989,21:42:00,21:42:00,5350,4,0.8,0
12419989,21:43:00,21:43:00,5351,5,1.07,0
12419989,21:44:00,21:44:00,5352,6,1.31,0
12419989,21:45:00,21:45:00,5353,7,1.57,0
12419989,21:47:00,21:47:00,5354,8,1.94,0
12419989,21:47:01,21:47:01,5355,9,2.09,0
12419989,21:48:00,21:48:00,5356,10,2.36,0
12419989,21:49:00,21:49:00,5357,11,2.57,0
12419989,21:50:00,21:50:00,5359,12,2.78,0
12419989,21:51:00,21:51:00,5360,13,2.9,0
12419989,21:53:00,21:53:00,5667,14,3.41,
12419989,21:54:00,21:54:00,8285,15,3.58,0
12419989,21:57:00,21:57:00,5361,16,4.1,0
12419989,21:58:00,21:58:00,5362,17,4.4,0
12419989,21:59:00,21:59:00,5363,18,4.59,0
12419989,22:01:00,22:01:00,5364,19,4.95,0
12419989,22:02:00,22:02:00,7671,20,5.18,0
12419989,22:03:00,22:03:00,5365,21,5.4,0
12419989,22:06:00,22:06:00,5366,22,5.8,0
12419989,22:06:01,22:06:01,5367,23,5.91,0
12419989,22:08:00,22:08:00,5368,24,6.19,0
12419989,22:08:01,22:08:01,5369,25,6.34,0
12419989,22:10:00,22:10:00,2243,26,6.67,0
12419989,22:11:00,22:11:00,0153,27,6.9,0
12419989,22:13:00,22:13:00,2244,28,7.2,
12419989,22:14:00,22:14:00,2245,29,7.37,0
12419989,22:15:00,22:15:00,2246,30,7.69,0
12419989,22:16:00,22:16:00,2247,31,7.82,0
12419989,22:17:00,22:17:00,2249,32,8.17,0
12419989,22:18:00,22:18:00,2250,33,8.43,0
12419989,22:19:00,22:19:00,2251,34,8.68,0
12419989,22:20:00,22:20:00,2252,35,8.9,0
12419989,22:21:00,22:21:00,2253,36,9.18,0
12419989,22:22:00,22:22:00,2254,37,9.34,0
12419989,22:23:00,22:23:00,2256,38,9.72,0
12419989,22:24:00,22:24:00,2257,39,9.89,0
12419989,22:25:00,22:25:00,2258,40,10.14,0
12419989,22:26:00,22:26:00,2259,41,10.39,0
12419989,22:27:00,22:27:00,2260,42,10.66,0
12419989,22:28:00,22:28:00,2261,43,10.8,0
12419989,22:29:00,22:29:00,2262,44,11.15,0
12419989,22:30:00,22:30:00,5256,45,11.34,0
12419989,22:30:01,22:30:01,5257,46,11.49,0
12419989,22:31:00,22:31:00,7119,47,11.67,
12419989,22:32:00,22:32:00,7120,48,11.97,0
12419989,22:32:01,22:32:01,2263,49,12.16,0
12419989,22:33:00,22:33:00,2264,50,12.41,0
12419989,22:33:01,22:33:01,2265,51,12.51,0
12419989,22:34:00,22:34:00,2266,52,12.71,0
12419989,22:35:00,22:35:00,2267,53,12.94,0
12419989,22:36:00,22:36:00,7679,54,13.23,0
12419989,22:37:00,22:37:00,2442,55,13.71,0
12419989,22:38:00,22:38:00,2443,56,13.93,0
12419989,22:39:00,22:39:00,2488,57,14.29,0
12419989,22:39:01,22:39:01,2489,58,14.49,0
12419989,22:40:00,22:40:00,2212,59,14.76,
12419991,08:36:00,08:36:00,5566,1,0,
12419991,08:38:00,08:38:00,5348,2,0.35,0
12419991,08:39:00,08:39:00,5349,3,0.59,0
12419991,08:40:00,08:40:00,5350,4,0.8,0
12419991,08:41:00,08:41:00,5351,5,1.07,0
12419991,08:42:00,08:42:00,5352,6,1.31,0
12419991,08:43:00,08:43:00,5353,7,1.57,0
12419991,08:45:00,08:45:00,5354,8,1.94,0
12419991,08:46:00,08:46:00,5355,9,2.09,0
12419991,08:47:00,08:47:00,5356,10,2.36,0
12419991,08:48:00,08:48:00,5357,11,2.57,0
12419991,08:49:00,08:49:00,5359,12,2.78,0
12419991,08:50:00,08:50:00,5360,13,2.9,0
12419991,08:52:00,08:52:00,5667,14,3.41,
12419991,08:53:00,08:53:00,8285,15,3.58,0
12419991,08:56:00,08:56:00,5361,16,4.1,0
12419991,08:57:00,08:57:00,5362,17,4.4,0
12419991,08:58:00,08:58:00,5363,18,4.59,0
12419991,09:00:00,09:00:00,5364,19,4.95,0
12419991,09:01:00,09:01:00,7671,20,5.18,0
12419991,09:02:00,09:02:00,5365,21,5.4,0
12419991,09:05:00,09:05:00,5366,22,5.8,0
12419991,09:05:01,09:05:01,5367,23,5.91,0
12419991,09:07:00,09:07:00,5368,24,6.19,0
12419991,09:07:01,09:07:01,5369,25,6.34,0
12419991,09:09:00,09:09:00,2243,26,6.67,0
12419991,09:10:00,09:10:00,0153,27,6.9,0
12419991,09:12:00,09:12:00,2244,28,7.2,
12419991,09:13:00,09:13:00,2245,29,7.37,0
12419991,09:14:00,09:14:00,2246,30,7.69,0
12419991,09:15:00,09:15:00,2247,31,7.82,0
12419991,09:16:00,09:16:00,2249,32,8.17,0
12419991,09:17:00,09:17:00,2250,33,8.43,0
12419991,09:18:00,09:18:00,2251,34,8.68,0
12419991,09:19:00,09:19:00,2252,35,8.9,0
12419991,09:20:00,09:20:00,2253,36,9.18,0
12419991,09:21:00,09:21:00,2254,37,9.34,0
12419991,09:23:00,09:23:00,2256,38,9.72,0
12419991,09:23:01,09:23:01,2257,39,9.89,0
12419991,09:25:00,09:25:00,2258,40,10.14,0
12419991,09:26:00,09:26:00,2259,41,10.39,0
12419991,09:27:00,09:27:00,2260,42,10.66,0
12419991,09:27:01,09:27:01,2261,43,10.8,0
12419991,09:29:00,09:29:00,2262,44,11.15,0
12419991,09:30:00,09:30:00,5256,45,11.34,0
12419991,09:30:01,09:30:01,5257,46,11.49,0
12419991,09:31:00,09:31:00,7119,47,11.67,
12419991,09:32:00,09:32:00,7120,48,11.97,0
12419991,09:33:00,09:33:00,2263,49,12.16,0
12419991,09:33:01,09:33:01,2264,50,12.41,0
12419991,09:34:00,09:34:00,2265,51,12.51,0
12419991,09:34:01,09:34:01,2266,52,12.71,0
12419991,09:35:00,09:35:00,2267,53,12.94,0
12419991,09:36:00,09:36:00,7679,54,13.23,0
12419991,09:38:00,09:38:00,2442,55,13.71,0
12419991,09:38:01,09:38:01,2443,56,13.93,0
12419991,09:39:00,09:39:00,2488,57,14.29,0
12419991,09:40:00,09:40:00,2489,58,14.49,0
12419991,09:41:00,09:41:00,2212,59,14.76,
12419993,11:06:00,11:06:00,5566,1,0,
12419993,11:08:00,11:08:00,5348,2,0.35,0
12419993,11:09:00,11:09:00,5349,3,0.59,0
12419993,11:10:00,11:10:00,5350,4,0.8,0
12419993,11:12:00,11:12:00,5351,5,1.07,0
12419993,11:13:00,11:13:00,5352,6,1.31,0
12419993,11:14:00,11:14:00,5353,7,1.57,0
12419993,11:16:00,11:16:00,5354,8,1.94,0
12419993,11:17:00,11:17:00,5355,9,2.09,0
12419993,11:18:00,11:18:00,5356,10,2.36,0
12419993,11:20:00,11:20:00,5357,11,2.57,0
12419993,11:21:00,11:21:00,5359,12,2.78,0
12419993,11:21:01,11:21:01,5360,13,2.9,0
12419993,11:24:00,11:24:00,5667,14,3.41,
12419993,11:25:00,11:25:00,8285,15,3.58,0
12419993,11:28:00,11:28:00,5361,16,4.1,0
12419993,11:29:00,11:29:00,5362,17,4.4,0
12419993,11:30:00,11:30:00,5363,18,4.59,0
12419993,11:32:00,11:32:00,5364,19,4.95,0
12419993,11:33:00,11:33:00,7671,20,5.18,0
12419993,11:34:00,11:34:00,5365,21,5.4,0
12419993,11:37:00,11:37:00,5366,22,5.8,0
12419993,11:37:01,11:37:01,5367,23,5.91,0
12419993,11:39:00,11:39:00,5368,24,6.19,0
12419993,11:39:01,11:39:01,5369,25,6.34,0
12419993,11:41:00,11:41:00,2243,26,6.67,0
12419993,11:42:00,11:42:00,0153,27,6.9,0
12419993,11:44:00,11:44:00,2244,28,7.2,
12419993,11:45:00,11:45:00,2245,29,7.37,0
12419993,11:46:00,11:46:00,2246,30,7.69,0
12419993,11:47:00,11:47:00,2247,31,7.82,0
12419993,11:48:00,11:48:00,2249,32,8.17,0
12419993,11:49:00,11:49:00,2250,33,8.43,0
12419993,11:50:00,11:50:00,2251,34,8.68,0
12419993,11:51:00,11:51:00,2252,35,8.9,0
12419993,11:52:00,11:52:00,2253,36,9.18,0
12419993,11:53:00,11:53:00,2254,37,9.34,0
12419993,11:55:00,11:55:00,2256,38,9.72,0
12419993,11:55:01,11:55:01,2257,39,9.89,0
12419993,11:57:00,11:57:00,2258,40,10.14,0
12419993,11:58:00,11:58:00,2259,41,10.39,0
12419993,11:59:00,11:59:00,2260,42,10.66,0
12419993,11:59:01,11:59:01,2261,43,10.8,0
12419993,12:01:00,12:01:00,2262,44,11.15,0
12419993,12:02:00,12:02:00,5256,45,11.34,0
12419993,12:02:01,12:02:01,5257,46,11.49,0
12419993,12:03:00,12:03:00,7119,47,11.67,
12419993,12:04:00,12:04:00,7120,48,11.97,0
12419993,12:05:00,12:05:00,2263,49,12.16,0
12419993,12:05:01,12:05:01,2264,50,12.41,0
12419993,12:06:00,12:06:00,2265,51,12.51,0
12419993,12:06:01,12:06:01,2266,52,12.71,0
12419993,12:07:00,12:07:00,2267,53,12.94,0
12419993,12:08:00,12:08:00,7679,54,13.23,0
12419993,12:10:00,12:10:00,2442,55,13.71,0
12419993,12:10:01,12:10:01,2443,56,13.93,0
12419993,12:11:00,12:11:00,2488,57,14.29,0
12419993,12:12:00,12:12:00,2489,58,14.49,0
12419993,12:13:00,12:13:00,2212,59,14.76,
12419995,13:40:00,13:40:00,5566,1,0,
12419995,13:42:00,13:42:00,5348,2,0.35,0
12419995,13:43:00,13:43:00,5349,3,0.59,0
12419995,13:44:00,13:44:00,5350,4,0.8,0
12419995,13:45:00,13:45:00,5351,5,1.07,0
12419995,13:47:00,13:47:00,5352,6,1.31,0
12419995,13:48:00,13:48:00,5353,7,1.57,0
12419995,13:50:00,13:50:00,5354,8,1.94,0
12419995,13:50:01,13:50:01,5355,9,2.09,0
12419995,13:52:00,13:52:00,5356,10,2.36,0
12419995,13:53:00,13:53:00,5357,11,2.57,0
12419995,13:54:00,13:54:00,5359,12,2.78,0
12419995,13:54:01,13:54:01,5360,13,2.9,0
12419995,13:57:00,13:57:00,5667,14,3.41,
12419995,13:58:00,13:58:00,8285,15,3.58,0
12419995,14:01:00,14:01:00,5361,16,4.1,0
12419995,14:02:00,14:02:00,5362,17,4.4,0
12419995,14:03:00,14:03:00,5363,18,4.59,0
12419995,14:05:00,14:05:00,5364,19,4.95,0
12419995,14:06:00,14:06:00,7671,20,5.18,0
12419995,14:07:00,14:07:00,5365,21,5.4,0
12419995,14:10:00,14:10:00,5366,22,5.8,0
12419995,14:10:01,14:10:01,5367,23,5.91,0
12419995,14:12:00,14:12:00,5368,24,6.19,0
12419995,14:12:01,14:12:01,5369,25,6.34,0
12419995,14:14:00,14:14:00,2243,26,6.67,0
12419995,14:15:00,14:15:00,0153,27,6.9,0
12419995,14:17:00,14:17:00,2244,28,7.2,
12419995,14:18:00,14:18:00,2245,29,7.37,0
12419995,14:19:00,14:19:00,2246,30,7.69,0
12419995,14:20:00,14:20:00,2247,31,7.82,0
12419995,14:21:00,14:21:00,2249,32,8.17,0
12419995,14:22:00,14:22:00,2250,33,8.43,0
12419995,14:24:00,14:24:00,2251,34,8.68,0
12419995,14:25:00,14:25:00,2252,35,8.9,0
12419995,14:26:00,14:26:00,2253,36,9.18,0
12419995,14:27:00,14:27:00,2254,37,9.34,0
12419995,14:28:00,14:28:00,2256,38,9.72,0
12419995,14:29:00,14:29:00,2257,39,9.89,0
12419995,14:30:00,14:30:00,2258,40,10.14,0
12419995,14:31:00,14:31:00,2259,41,10.39,0
12419995,14:33:00,14:33:00,2260,42,10.66,0
12419995,14:33:01,14:33:01,2261,43,10.8,0
12419995,14:35:00,14:35:00,2262,44,11.15,0
12419995,14:36:00,14:36:00,5256,45,11.34,0
12419995,14:36:01,14:36:01,5257,46,11.49,0
12419995,14:37:00,14:37:00,7119,47,11.67,
12419995,14:38:00,14:38:00,7120,48,11.97,0
12419995,14:39:00,14:39:00,2263,49,12.16,0
12419995,14:39:01,14:39:01,2264,50,12.41,0
12419995,14:40:00,14:40:00,2265,51,12.51,0
12419995,14:40:01,14:40:01,2266,52,12.71,0
12419995,14:41:00,14:41:00,2267,53,12.94,0
12419995,14:42:00,14:42:00,7679,54,13.23,0
12419995,14:44:00,14:44:00,2442,55,13.71,0
12419995,14:44:01,14:44:01,2443,56,13.93,0
12419995,14:45:00,14:45:00,2488,57,14.29,0
12419995,14:46:00,14:46:00,2489,58,14.49,0
12419995,14:47:00,14:47:00,2212,59,14.76,
12419997,16:12:00,16:12:00,5566,1,0,
12419997,16:14:00,16:14:00,5348,2,0.35,0
12419997,16:15:00,16:15:00,5349,3,0.59,0
12419997,16:16:00,16:16:00,5350,4,0.8,0
12419997,16:17:00,16:17:00,5351,5,1.07,0
12419997,16:18:00,16:18:00,5352,6,1.31,0
12419997,16:19:00,16:19:00,5353,7,1.57,0
12419997,16:21:00,16:21:00,5354,8,1.94,0
12419997,16:22:00,16:22:00,5355,9,2.09,0
12419997,16:23:00,16:23:00,5356,10,2.36,0
12419997,16:24:00,16:24:00,5357,11,2.57,0
12419997,16:25:00,16:25:00,5359,12,2.78,0
12419997,16:26:00,16:26:00,5360,13,2.9,0
12419997,16:28:00,16:28:00,5667,14,3.41,
12419997,16:29:00,16:29:00,8285,15,3.58,0
12419997,16:32:00,16:32:00,5361,16,4.1,0
12419997,16:33:00,16:33:00,5362,17,4.4,0
12419997,16:34:00,16:34:00,5363,18,4.59,0
12419997,16:36:00,16:36:00,5364,19,4.95,0
12419997,16:37:00,16:37:00,7671,20,5.18,0
12419997,16:38:00,16:38:00,5365,21,5.4,0
12419997,16:41:00,16:41:00,5366,22,5.8,0
12419997,16:41:01,16:41:01,5367,23,5.91,0
12419997,16:43:00,16:43:00,5368,24,6.19,0
12419997,16:43:01,16:43:01,5369,25,6.34,0
12419997,16:45:00,16:45:00,2243,26,6.67,0
12419997,16:46:00,16:46:00,0153,27,6.9,0
12419997,16:48:00,16:48:00,2244,28,7.2,
12419997,16:49:00,16:49:00,2245,29,7.37,0
12419997,16:50:00,16:50:00,2246,30,7.69,0
12419997,16:51:00,16:51:00,2247,31,7.82,0
12419997,16:52:00,16:52:00,2249,32,8.17,0
12419997,16:53:00,16:53:00,2250,33,8.43,0
12419997,16:54:00,16:54:00,2251,34,8.68,0
12419997,16:55:00,16:55:00,2252,35,8.9,0
12419997,16:56:00,16:56:00,2253,36,9.18,0
12419997,16:57:00,16:57:00,2254,37,9.34,0
12419997,16:59:00,16:59:00,2256,38,9.72,0
12419997,16:59:01,16:59:01,2257,39,9.89,0
12419997,17:01:00,17:01:00,2258,40,10.14,0
12419997,17:02:00,17:02:00,2259,41,10.39,0
12419997,17:03:00,17:03:00,2260,42,10.66,0
12419997,17:03:01,17:03:01,2261,43,10.8,0
12419997,17:05:00,17:05:00,2262,44,11.15,0
12419997,17:06:00,17:06:00,5256,45,11.34,0
12419997,17:06:01,17:06:01,5257,46,11.49,0
12419997,17:07:00,17:07:00,7119,47,11.67,
12419997,17:08:00,17:08:00,7120,48,11.97,0
12419997,17:09:00,17:09:00,2263,49,12.16,0
12419997,17:09:01,17:09:01,2264,50,12.41,0
12419997,17:10:00,17:10:00,2265,51,12.51,0
12419997,17:10:01,17:10:01,2266,52,12.71,0
12419997,17:11:00,17:11:00,2267,53,12.94,0
12419997,17:12:00,17:12:00,7679,54,13.23,0
12419997,17:14:00,17:14:00,2442,55,13.71,0
12419997,17:14:01,17:14:01,2443,56,13.93,0
12419997,17:15:00,17:15:00,2488,57,14.29,0
12419997,17:16:00,17:16:00,2489,58,14.49,0
12419997,17:17:00,17:17:00,2212,59,14.76,
12419999,18:43:00,18:43:00,5566,1,0,
12419999,18:45:00,18:45:00,5348,2,0.35,0
12419999,18:46:00,18:46:00,5349,3,0.59,0
12419999,18:47:00,18:47:00,5350,4,0.8,0
12419999,18:48:00,18:48:00,5351,5,1.07,0
12419999,18:49:00,18:49:00,5352,6,1.31,0
12419999,18:50:00,18:50:00,5353,7,1.57,0
12419999,18:52:00,18:52:00,5354,8,1.94,0
12419999,18:52:01,18:52:01,5355,9,2.09,0
12419999,18:53:00,18:53:00,5356,10,2.36,0
12419999,18:54:00,18:54:00,5357,11,2.57,0
12419999,18:55:00,18:55:00,5359,12,2.78,0
12419999,18:56:00,18:56:00,5360,13,2.9,0
12419999,18:58:00,18:58:00,5667,14,3.41,
12419999,18:59:00,18:59:00,8285,15,3.58,0
12419999,19:02:00,19:02:00,5361,16,4.1,0
12419999,19:03:00,19:03:00,5362,17,4.4,0
12419999,19:04:00,19:04:00,5363,18,4.59,0
12419999,19:06:00,19:06:00,5364,19,4.95,0
12419999,19:07:00,19:07:00,7671,20,5.18,0
12419999,19:08:00,19:08:00,5365,21,5.4,0
12419999,19:11:00,19:11:00,5366,22,5.8,0
12419999,19:11:01,19:11:01,5367,23,5.91,0
12419999,19:13:00,19:13:00,5368,24,6.19,0
12419999,19:13:01,19:13:01,5369,25,6.34,0
12419999,19:15:00,19:15:00,2243,26,6.67,0
12419999,19:16:00,19:16:00,0153,27,6.9,0
12419999,19:18:00,19:18:00,2244,28,7.2,
12419999,19:19:00,19:19:00,2245,29,7.37,0
12419999,19:20:00,19:20:00,2246,30,7.69,0
12419999,19:21:00,19:21:00,2247,31,7.82,0
12419999,19:22:00,19:22:00,2249,32,8.17,0
12419999,19:23:00,19:23:00,2250,33,8.43,0
12419999,19:24:00,19:24:00,2251,34,8.68,0
12419999,19:25:00,19:25:00,2252,35,8.9,0
12419999,19:26:00,19:26:00,2253,36,9.18,0
12419999,19:27:00,19:27:00,2254,37,9.34,0
12419999,19:28:00,19:28:00,2256,38,9.72,0
12419999,19:29:00,19:29:00,2257,39,9.89,0
12419999,19:30:00,19:30:00,2258,40,10.14,0
12419999,19:31:00,19:31:00,2259,41,10.39,0
12419999,19:32:00,19:32:00,2260,42,10.66,0
12419999,19:33:00,19:33:00,2261,43,10.8,0
12419999,19:34:00,19:34:00,2262,44,11.15,0
12419999,19:35:00,19:35:00,5256,45,11.34,0
12419999,19:35:01,19:35:01,5257,46,11.49,0
12419999,19:36:00,19:36:00,7119,47,11.67,
12419999,19:37:00,19:37:00,7120,48,11.97,0
12419999,19:37:01,19:37:01,2263,49,12.16,0
12419999,19:38:00,19:38:00,2264,50,12.41,0
12419999,19:38:01,19:38:01,2265,51,12.51,0
12419999,19:39:00,19:39:00,2266,52,12.71,0
12419999,19:40:00,19:40:00,2267,53,12.94,0
12419999,19:41:00,19:41:00,7679,54,13.23,0
12419999,19:42:00,19:42:00,2442,55,13.71,0
12419999,19:43:00,19:43:00,2443,56,13.93,0
12419999,19:44:00,19:44:00,2488,57,14.29,0
12419999,19:44:01,19:44:01,2489,58,14.49,0
12419999,19:45:00,19:45:00,2212,59,14.76,
12420001,09:06:00,09:06:00,5566,1,0,
12420001,09:08:00,09:08:00,5348,2,0.35,0
12420001,09:09:00,09:09:00,5349,3,0.59,0
12420001,09:10:00,09:10:00,5350,4,0.8,0
12420001,09:11:00,09:11:00,5351,5,1.07,0
12420001,09:12:00,09:12:00,5352,6,1.31,0
12420001,09:13:00,09:13:00,5353,7,1.57,0
12420001,09:15:00,09:15:00,5354,8,1.94,0
12420001,09:16:00,09:16:00,5355,9,2.09,0
12420001,09:17:00,09:17:00,5356,10,2.36,0
12420001,09:18:00,09:18:00,5357,11,2.57,0
12420001,09:19:00,09:19:00,5359,12,2.78,0
12420001,09:20:00,09:20:00,5360,13,2.9,0
12420001,09:22:00,09:22:00,5667,14,3.41,
12420001,09:23:00,09:23:00,8285,15,3.58,0
12420001,09:26:00,09:26:00,5361,16,4.1,0
12420001,09:27:00,09:27:00,5362,17,4.4,0
12420001,09:28:00,09:28:00,5363,18,4.59,0
12420001,09:30:00,09:30:00,5364,19,4.95,0
12420001,09:31:00,09:31:00,7671,20,5.18,0
12420001,09:32:00,09:32:00,5365,21,5.4,0
12420001,09:35:00,09:35:00,5366,22,5.8,0
12420001,09:35:01,09:35:01,5367,23,5.91,0
12420001,09:37:00,09:37:00,5368,24,6.19,0
12420001,09:37:01,09:37:01,5369,25,6.34,0
12420001,09:39:00,09:39:00,2243,26,6.67,0
12420001,09:40:00,09:40:00,0153,27,6.9,0
12420001,09:42:00,09:42:00,2244,28,7.2,
12420001,09:43:00,09:43:00,2245,29,7.37,0
12420001,09:44:00,09:44:00,2246,30,7.69,0
12420001,09:45:00,09:45:00,2247,31,7.82,0
12420001,09:46:00,09:46:00,2249,32,8.17,0
12420001,09:47:00,09:47:00,2250,33,8.43,0
12420001,09:48:00,09:48:00,2251,34,8.68,0
12420001,09:49:00,09:49:00,2252,35,8.9,0
12420001,09:50:00,09:50:00,2253,36,9.18,0
12420001,09:51:00,09:51:00,2254,37,9.34,0
12420001,09:53:00,09:53:00,2256,38,9.72,0
12420001,09:53:01,09:53:01,2257,39,9.89,0
12420001,09:55:00,09:55:00,2258,40,10.14,0
12420001,09:56:00,09:56:00,2259,41,10.39,0
12420001,09:57:00,09:57:00,2260,42,10.66,0
12420001,09:57:01,09:57:01,2261,43,10.8,0
12420001,09:59:00,09:59:00,2262,44,11.15,0
12420001,10:00:00,10:00:00,5256,45,11.34,0
12420001,10:00:01,10:00:01,5257,46,11.49,0
12420001,10:01:00,10:01:00,7119,47,11.67,
12420001,10:02:00,10:02:00,7120,48,11.97,0
12420001,10:03:00,10:03:00,2263,49,12.16,0
12420001,10:03:01,10:03:01,2264,50,12.41,0
12420001,10:04:00,10:04:00,2265,51,12.51,0
12420001,10:04:01,10:04:01,2266,52,12.71,0
12420001,10:05:00,10:05:00,2267,53,12.94,0
12420001,10:06:00,10:06:00,7679,54,13.23,0
12420001,10:08:00,10:08:00,2442,55,13.71,0
12420001,10:08:01,10:08:01,2443,56,13.93,0
12420001,10:09:00,10:09:00,2488,57,14.29,0
12420001,10:10:00,10:10:00,2489,58,14.49,0
12420001,10:11:00,10:11:00,2212,59,14.76,
12420003,11:36:00,11:36:00,5566,1,0,
12420003,11:38:00,11:38:00,5348,2,0.35,0
12420003,11:39:00,11:39:00,5349,3,0.59,0
12420003,11:40:00,11:40:00,5350,4,0.8,0
12420003,11:42:00,11:42:00,5351,5,1.07,0
12420003,11:43:00,11:43:00,5352,6,1.31,0
12420003,11:44:00,11:44:00,5353,7,1.57,0
12420003,11:46:00,11:46:00,5354,8,1.94,0
12420003,11:47:00,11:47:00,5355,9,2.09,0
12420003,11:48:00,11:48:00,5356,10,2.36,0
12420003,11:50:00,11:50:00,5357,11,2.57,0
12420003,11:51:00,11:51:00,5359,12,2.78,0
12420003,11:51:01,11:51:01,5360,13,2.9,0
12420003,11:54:00,11:54:00,5667,14,3.41,
12420003,11:55:00,11:55:00,8285,15,3.58,0
12420003,11:58:00,11:58:00,5361,16,4.1,0
12420003,11:59:00,11:59:00,5362,17,4.4,0
12420003,12:00:00,12:00:00,5363,18,4.59,0
12420003,12:02:00,12:02:00,5364,19,4.95,0
12420003,12:03:00,12:03:00,7671,20,5.18,0
12420003,12:04:00,12:04:00,5365,21,5.4,0
12420003,12:07:00,12:07:00,5366,22,5.8,0
12420003,12:07:01,12:07:01,5367,23,5.91,0
12420003,12:09:00,12:09:00,5368,24,6.19,0
12420003,12:09:01,12:09:01,5369,25,6.34,0
12420003,12:11:00,12:11:00,2243,26,6.67,0
12420003,12:12:00,12:12:00,0153,27,6.9,0
12420003,12:14:00,12:14:00,2244,28,7.2,
12420003,12:15:00,12:15:00,2245,29,7.37,0
12420003,12:16:00,12:16:00,2246,30,7.69,0
12420003,12:17:00,12:17:00,2247,31,7.82,0
12420003,12:18:00,12:18:00,2249,32,8.17,0
12420003,12:19:00,12:19:00,2250,33,8.43,0
12420003,12:20:00,12:20:00,2251,34,8.68,0
12420003,12:21:00,12:21:00,2252,35,8.9,0
12420003,12:22:00,12:22:00,2253,36,9.18,0
12420003,12:23:00,12:23:00,2254,37,9.34,0
12420003,12:25:00,12:25:00,2256,38,9.72,0
12420003,12:25:01,12:25:01,2257,39,9.89,0
12420003,12:27:00,12:27:00,2258,40,10.14,0
12420003,12:28:00,12:28:00,2259,41,10.39,0
12420003,12:29:00,12:29:00,2260,42,10.66,0
12420003,12:29:01,12:29:01,2261,43,10.8,0
12420003,12:31:00,12:31:00,2262,44,11.15,0
12420003,12:32:00,12:32:00,5256,45,11.34,0
12420003,12:32:01,12:32:01,5257,46,11.49,0
12420003,12:33:00,12:33:00,7119,47,11.67,
12420003,12:34:00,12:34:00,7120,48,11.97,0
12420003,12:35:00,12:35:00,2263,49,12.16,0
12420003,12:35:01,12:35:01,2264,50,12.41,0
12420003,12:36:00,12:36:00,2265,51,12.51,0
12420003,12:36:01,12:36:01,2266,52,12.71,0
12420003,12:37:00,12:37:00,2267,53,12.94,0
12420003,12:38:00,12:38:00,7679,54,13.23,0
12420003,12:40:00,12:40:00,2442,55,13.71,0
12420003,12:40:01,12:40:01,2443,56,13.93,0
12420003,12:41:00,12:41:00,2488,57,14.29,0
12420003,12:42:00,12:42:00,2489,58,14.49,0
12420003,12:43:00,12:43:00,2212,59,14.76,
12420005,14:10:00,14:10:00,5566,1,0,
12420005,14:12:00,14:12:00,5348,2,0.35,0
12420005,14:13:00,14:13:00,5349,3,0.59,0
12420005,14:14:00,14:14:00,5350,4,0.8,0
12420005,14:15:00,14:15:00,5351,5,1.07,0
12420005,14:17:00,14:17:00,5352,6,1.31,0
12420005,14:18:00,14:18:00,5353,7,1.57,0
12420005,14:20:00,14:20:00,5354,8,1.94,0
12420005,14:20:01,14:20:01,5355,9,2.09,0
12420005,14:22:00,14:22:00,5356,10,2.36,0
12420005,14:23:00,14:23:00,5357,11,2.57,0
12420005,14:24:00,14:24:00,5359,12,2.78,0
12420005,14:24:01,14:24:01,5360,13,2.9,0
12420005,14:27:00,14:27:00,5667,14,3.41,
12420005,14:28:00,14:28:00,8285,15,3.58,0
12420005,14:31:00,14:31:00,5361,16,4.1,0
12420005,14:32:00,14:32:00,5362,17,4.4,0
12420005,14:33:00,14:33:00,5363,18,4.59,0
12420005,14:35:00,14:35:00,5364,19,4.95,0
12420005,14:36:00,14:36:00,7671,20,5.18,0
12420005,14:37:00,14:37:00,5365,21,5.4,0
12420005,14:40:00,14:40:00,5366,22,5.8,0
12420005,14:40:01,14:40:01,5367,23,5.91,0
12420005,14:42:00,14:42:00,5368,24,6.19,0
12420005,14:42:01,14:42:01,5369,25,6.34,0
12420005,14:44:00,14:44:00,2243,26,6.67,0
12420005,14:45:00,14:45:00,0153,27,6.9,0
12420005,14:47:00,14:47:00,2244,28,7.2,
12420005,14:48:00,14:48:00,2245,29,7.37,0
12420005,14:49:00,14:49:00,2246,30,7.69,0
12420005,14:50:00,14:50:00,2247,31,7.82,0
12420005,14:51:00,14:51:00,2249,32,8.17,0
12420005,14:52:00,14:52:00,2250,33,8.43,0
12420005,14:54:00,14:54:00,2251,34,8.68,0
12420005,14:55:00,14:55:00,2252,35,8.9,0
12420005,14:56:00,14:56:00,2253,36,9.18,0
12420005,14:57:00,14:57:00,2254,37,9.34,0
12420005,14:58:00,14:58:00,2256,38,9.72,0
12420005,14:59:00,14:59:00,2257,39,9.89,0
12420005,15:00:00,15:00:00,2258,40,10.14,0
12420005,15:01:00,15:01:00,2259,41,10.39,0
12420005,15:03:00,15:03:00,2260,42,10.66,0
12420005,15:03:01,15:03:01,2261,43,10.8,0
12420005,15:05:00,15:05:00,2262,44,11.15,0
12420005,15:06:00,15:06:00,5256,45,11.34,0
12420005,15:06:01,15:06:01,5257,46,11.49,0
12420005,15:07:00,15:07:00,7119,47,11.67,
12420005,15:08:00,15:08:00,7120,48,11.97,0
12420005,15:09:00,15:09:00,2263,49,12.16,0
12420005,15:09:01,15:09:01,2264,50,12.41,0
12420005,15:10:00,15:10:00,2265,51,12.51,0
12420005,15:10:01,15:10:01,2266,52,12.71,0
12420005,15:11:00,15:11:00,2267,53,12.94,0
12420005,15:12:00,15:12:00,7679,54,13.23,0
12420005,15:14:00,15:14:00,2442,55,13.71,0
12420005,15:14:01,15:14:01,2443,56,13.93,0
12420005,15:15:00,15:15:00,2488,57,14.29,0
12420005,15:16:00,15:16:00,2489,58,14.49,0
12420005,15:17:00,15:17:00,2212,59,14.76,
12420007,16:43:00,16:43:00,5566,1,0,
12420007,16:45:00,16:45:00,5348,2,0.35,0
12420007,16:46:00,16:46:00,5349,3,0.59,0
12420007,16:47:00,16:47:00,5350,4,0.8,0
12420007,16:48:00,16:48:00,5351,5,1.07,0
12420007,16:49:00,16:49:00,5352,6,1.31,0
12420007,16:50:00,16:50:00,5353,7,1.57,0
12420007,16:52:00,16:52:00,5354,8,1.94,0
12420007,16:52:01,16:52:01,5355,9,2.09,0
12420007,16:53:00,16:53:00,5356,10,2.36,0
12420007,16:54:00,16:54:00,5357,11,2.57,0
12420007,16:55:00,16:55:00,5359,12,2.78,0
12420007,16:56:00,16:56:00,5360,13,2.9,0
12420007,16:58:00,16:58:00,5667,14,3.41,
12420007,16:59:00,16:59:00,8285,15,3.58,0
12420007,17:02:00,17:02:00,5361,16,4.1,0
12420007,17:03:00,17:03:00,5362,17,4.4,0
12420007,17:04:00,17:04:00,5363,18,4.59,0
12420007,17:06:00,17:06:00,5364,19,4.95,0
12420007,17:07:00,17:07:00,7671,20,5.18,0
12420007,17:08:00,17:08:00,5365,21,5.4,0
12420007,17:11:00,17:11:00,5366,22,5.8,0
12420007,17:11:01,17:11:01,5367,23,5.91,0
12420007,17:13:00,17:13:00,5368,24,6.19,0
12420007,17:13:01,17:13:01,5369,25,6.34,0
12420007,17:15:00,17:15:00,2243,26,6.67,0
12420007,17:16:00,17:16:00,0153,27,6.9,0
12420007,17:18:00,17:18:00,2244,28,7.2,
12420007,17:19:00,17:19:00,2245,29,7.37,0
12420007,17:20:00,17:20:00,2246,30,7.69,0
12420007,17:21:00,17:21:00,2247,31,7.82,0
12420007,17:22:00,17:22:00,2249,32,8.17,0
12420007,17:23:00,17:23:00,2250,33,8.43,0
12420007,17:24:00,17:24:00,2251,34,8.68,0
12420007,17:25:00,17:25:00,2252,35,8.9,0
12420007,17:26:00,17:26:00,2253,36,9.18,0
12420007,17:27:00,17:27:00,2254,37,9.34,0
12420007,17:28:00,17:28:00,2256,38,9.72,0
12420007,17:29:00,17:29:00,2257,39,9.89,0
12420007,17:30:00,17:30:00,2258,40,10.14,0
12420007,17:31:00,17:31:00,2259,41,10.39,0
12420007,17:32:00,17:32:00,2260,42,10.66,0
12420007,17:33:00,17:33:00,2261,43,10.8,0
12420007,17:34:00,17:34:00,2262,44,11.15,0
12420007,17:35:00,17:35:00,5256,45,11.34,0
12420007,17:35:01,17:35:01,5257,46,11.49,0
12420007,17:36:00,17:36:00,7119,47,11.67,
12420007,17:37:00,17:37:00,7120,48,11.97,0
12420007,17:37:01,17:37:01,2263,49,12.16,0
12420007,17:38:00,17:38:00,2264,50,12.41,0
12420007,17:38:01,17:38:01,2265,51,12.51,0
12420007,17:39:00,17:39:00,2266,52,12.71,0
12420007,17:40:00,17:40:00,2267,53,12.94,0
12420007,17:41:00,17:41:00,7679,54,13.23,0
12420007,17:42:00,17:42:00,2442,55,13.71,0
12420007,17:43:00,17:43:00,2443,56,13.93,0
12420007,17:44:00,17:44:00,2488,57,14.29,0
12420007,17:44:01,17:44:01,2489,58,14.49,0
12420007,17:45:00,17:45:00,2212,59,14.76,
12420009,19:13:00,19:13:00,5566,1,0,
12420009,19:15:00,19:15:00,5348,2,0.35,0
12420009,19:16:00,19:16:00,5349,3,0.59,0
12420009,19:17:00,19:17:00,5350,4,0.8,0
12420009,19:18:00,19:18:00,5351,5,1.07,0
12420009,19:19:00,19:19:00,5352,6,1.31,0
12420009,19:20:00,19:20:00,5353,7,1.57,0
12420009,19:22:00,19:22:00,5354,8,1.94,0
12420009,19:22:01,19:22:01,5355,9,2.09,0
12420009,19:23:00,19:23:00,5356,10,2.36,0
12420009,19:24:00,19:24:00,5357,11,2.57,0
12420009,19:25:00,19:25:00,5359,12,2.78,0
12420009,19:26:00,19:26:00,5360,13,2.9,0
12420009,19:28:00,19:28:00,5667,14,3.41,
12420009,19:29:00,19:29:00,8285,15,3.58,0
12420009,19:32:00,19:32:00,5361,16,4.1,0
12420009,19:33:00,19:33:00,5362,17,4.4,0
12420009,19:34:00,19:34:00,5363,18,4.59,0
12420009,19:36:00,19:36:00,5364,19,4.95,0
12420009,19:37:00,19:37:00,7671,20,5.18,0
12420009,19:38:00,19:38:00,5365,21,5.4,0
12420009,19:41:00,19:41:00,5366,22,5.8,0
12420009,19:41:01,19:41:01,5367,23,5.91,0
12420009,19:43:00,19:43:00,5368,24,6.19,0
12420009,19:43:01,19:43:01,5369,25,6.34,0
12420009,19:45:00,19:45:00,2243,26,6.67,0
12420009,19:46:00,19:46:00,0153,27,6.9,0
12420009,19:48:00,19:48:00,2244,28,7.2,
12420009,19:49:00,19:49:00,2245,29,7.37,0
12420009,19:50:00,19:50:00,2246,30,7.69,0
12420009,19:51:00,19:51:00,2247,31,7.82,0
12420009,19:52:00,19:52:00,2249,32,8.17,0
12420009,19:53:00,19:53:00,2250,33,8.43,0
12420009,19:54:00,19:54:00,2251,34,8.68,0
12420009,19:55:00,19:55:00,2252,35,8.9,0
12420009,19:56:00,19:56:00,2253,36,9.18,0
12420009,19:57:00,19:57:00,2254,37,9.34,0
12420009,19:58:00,19:58:00,2256,38,9.72,0
12420009,19:59:00,19:59:00,2257,39,9.89,0
12420009,20:00:00,20:00:00,2258,40,10.14,0
12420009,20:01:00,20:01:00,2259,41,10.39,0
12420009,20:02:00,20:02:00,2260,42,10.66,0
12420009,20:03:00,20:03:00,2261,43,10.8,0
12420009,20:04:00,20:04:00,2262,44,11.15,0
12420009,20:05:00,20:05:00,5256,45,11.34,0
12420009,20:05:01,20:05:01,5257,46,11.49,0
12420009,20:06:00,20:06:00,7119,47,11.67,
12420009,20:07:00,20:07:00,7120,48,11.97,0
12420009,20:07:01,20:07:01,2263,49,12.16,0
12420009,20:08:00,20:08:00,2264,50,12.41,0
12420009,20:08:01,20:08:01,2265,51,12.51,0
12420009,20:09:00,20:09:00,2266,52,12.71,0
12420009,20:10:00,20:10:00,2267,53,12.94,0
12420009,20:11:00,20:11:00,7679,54,13.23,0
12420009,20:12:00,20:12:00,2442,55,13.71,0
12420009,20:13:00,20:13:00,2443,56,13.93,0
12420009,20:14:00,20:14:00,2488,57,14.29,0
12420009,20:14:01,20:14:01,2489,58,14.49,0
12420009,20:15:00,20:15:00,2212,59,14.76,
12420011,09:36:00,09:36:00,5566,1,0,
12420011,09:38:00,09:38:00,5348,2,0.35,0
12420011,09:39:00,09:39:00,5349,3,0.59,0
12420011,09:40:00,09:40:00,5350,4,0.8,0
12420011,09:41:00,09:41:00,5351,5,1.07,0
12420011,09:42:00,09:42:00,5352,6,1.31,0
12420011,09:43:00,09:43:00,5353,7,1.57,0
12420011,09:45:00,09:45:00,5354,8,1.94,0
12420011,09:46:00,09:46:00,5355,9,2.09,0
12420011,09:47:00,09:47:00,5356,10,2.36,0
12420011,09:48:00,09:48:00,5357,11,2.57,0
12420011,09:49:00,09:49:00,5359,12,2.78,0
12420011,09:50:00,09:50:00,5360,13,2.9,0
12420011,09:52:00,09:52:00,5667,14,3.41,
12420011,09:53:00,09:53:00,8285,15,3.58,0
12420011,09:56:00,09:56:00,5361,16,4.1,0
12420011,09:57:00,09:57:00,5362,17,4.4,0
12420011,09:58:00,09:58:00,5363,18,4.59,0
12420011,10:00:00,10:00:00,5364,19,4.95,0
12420011,10:01:00,10:01:00,7671,20,5.18,0
12420011,10:02:00,10:02:00,5365,21,5.4,0
12420011,10:05:00,10:05:00,5366,22,5.8,0
12420011,10:05:01,10:05:01,5367,23,5.91,0
12420011,10:07:00,10:07:00,5368,24,6.19,0
12420011,10:07:01,10:07:01,5369,25,6.34,0
12420011,10:09:00,10:09:00,2243,26,6.67,0
12420011,10:10:00,10:10:00,0153,27,6.9,0
12420011,10:12:00,10:12:00,2244,28,7.2,
12420011,10:13:00,10:13:00,2245,29,7.37,0
12420011,10:14:00,10:14:00,2246,30,7.69,0
12420011,10:15:00,10:15:00,2247,31,7.82,0
12420011,10:16:00,10:16:00,2249,32,8.17,0
12420011,10:17:00,10:17:00,2250,33,8.43,0
12420011,10:18:00,10:18:00,2251,34,8.68,0
12420011,10:19:00,10:19:00,2252,35,8.9,0
12420011,10:20:00,10:20:00,2253,36,9.18,0
12420011,10:21:00,10:21:00,2254,37,9.34,0
12420011,10:23:00,10:23:00,2256,38,9.72,0
12420011,10:23:01,10:23:01,2257,39,9.89,0
12420011,10:25:00,10:25:00,2258,40,10.14,0
12420011,10:26:00,10:26:00,2259,41,10.39,0
12420011,10:27:00,10:27:00,2260,42,10.66,0
12420011,10:27:01,10:27:01,2261,43,10.8,0
12420011,10:29:00,10:29:00,2262,44,11.15,0
12420011,10:30:00,10:30:00,5256,45,11.34,0
12420011,10:30:01,10:30:01,5257,46,11.49,0
12420011,10:31:00,10:31:00,7119,47,11.67,
12420011,10:32:00,10:32:00,7120,48,11.97,0
12420011,10:33:00,10:33:00,2263,49,12.16,0
12420011,10:33:01,10:33:01,2264,50,12.41,0
12420011,10:34:00,10:34:00,2265,51,12.51,0
12420011,10:34:01,10:34:01,2266,52,12.71,0
12420011,10:35:00,10:35:00,2267,53,12.94,0
12420011,10:36:00,10:36:00,7679,54,13.23,0
12420011,10:38:00,10:38:00,2442,55,13.71,0
12420011,10:38:01,10:38:01,2443,56,13.93,0
12420011,10:39:00,10:39:00,2488,57,14.29,0
12420011,10:40:00,10:40:00,2489,58,14.49,0
12420011,10:41:00,10:41:00,2212,59,14.76,
12420013,12:09:00,12:09:00,5566,1,0,
12420013,12:11:00,12:11:00,5348,2,0.35,0
12420013,12:12:00,12:12:00,5349,3,0.59,0
12420013,12:13:00,12:13:00,5350,4,0.8,0
12420013,12:15:00,12:15:00,5351,5,1.07,0
12420013,12:16:00,12:16:00,5352,6,1.31,0
12420013,12:17:00,12:17:00,5353,7,1.57,0
12420013,12:19:00,12:19:00,5354,8,1.94,0
12420013,12:20:00,12:20:00,5355,9,2.09,0
12420013,12:21:00,12:21:00,5356,10,2.36,0
12420013,12:23:00,12:23:00,5357,11,2.57,0
12420013,12:24:00,12:24:00,5359,12,2.78,0
12420013,12:24:01,12:24:01,5360,13,2.9,0
12420013,12:27:00,12:27:00,5667,14,3.41,
12420013,12:28:00,12:28:00,8285,15,3.58,0
12420013,12:31:00,12:31:00,5361,16,4.1,0
12420013,12:32:00,12:32:00,5362,17,4.4,0
12420013,12:33:00,12:33:00,5363,18,4.59,0
12420013,12:35:00,12:35:00,5364,19,4.95,0
12420013,12:36:00,12:36:00,7671,20,5.18,0
12420013,12:37:00,12:37:00,5365,21,5.4,0
12420013,12:40:00,12:40:00,5366,22,5.8,0
12420013,12:40:01,12:40:01,5367,23,5.91,0
12420013,12:42:00,12:42:00,5368,24,6.19,0
12420013,12:42:01,12:42:01,5369,25,6.34,0
12420013,12:44:00,12:44:00,2243,26,6.67,0
12420013,12:45:00,12:45:00,0153,27,6.9,0
12420013,12:47:00,12:47:00,2244,28,7.2,
12420013,12:48:00,12:48:00,2245,29,7.37,0
12420013,12:49:00,12:49:00,2246,30,7.69,0
12420013,12:50:00,12:50:00,2247,31,7.82,0
12420013,12:51:00,12:51:00,2249,32,8.17,0
12420013,12:52:00,12:52:00,2250,33,8.43,0
12420013,12:53:00,12:53:00,2251,34,8.68,0
12420013,12:54:00,12:54:00,2252,35,8.9,0
12420013,12:55:00,12:55:00,2253,36,9.18,0
12420013,12:56:00,12:56:00,2254,37,9.34,0
12420013,12:58:00,12:58:00,2256,38,9.72,0
12420013,12:58:01,12:58:01,2257,39,9.89,0
12420013,13:00:00,13:00:00,2258,40,10.14,0
12420013,13:01:00,13:01:00,2259,41,10.39,0
12420013,13:02:00,13:02:00,2260,42,10.66,0
12420013,13:02:01,13:02:01,2261,43,10.8,0
12420013,13:04:00,13:04:00,2262,44,11.15,0
12420013,13:05:00,13:05:00,5256,45,11.34,0
12420013,13:05:01,13:05:01,5257,46,11.49,0
12420013,13:06:00,13:06:00,7119,47,11.67,
12420013,13:07:00,13:07:00,7120,48,11.97,0
12420013,13:08:00,13:08:00,2263,49,12.16,0
12420013,13:08:01,13:08:01,2264,50,12.41,0
12420013,13:09:00,13:09:00,2265,51,12.51,0
12420013,13:09:01,13:09:01,2266,52,12.71,0
12420013,13:10:00,13:10:00,2267,53,12.94,0
12420013,13:11:00,13:11:00,7679,54,13.23,0
12420013,13:13:00,13:13:00,2442,55,13.71,0
12420013,13:13:01,13:13:01,2443,56,13.93,0
12420013,13:14:00,13:14:00,2488,57,14.29,0
12420013,13:15:00,13:15:00,2489,58,14.49,0
12420013,13:16:00,13:16:00,2212,59,14.76,
12420015,14:41:00,14:41:00,5566,1,0,
12420015,14:43:00,14:43:00,5348,2,0.35,0
12420015,14:44:00,14:44:00,5349,3,0.59,0
12420015,14:45:00,14:45:00,5350,4,0.8,0
12420015,14:46:00,14:46:00,5351,5,1.07,0
12420015,14:48:00,14:48:00,5352,6,1.31,0
12420015,14:49:00,14:49:00,5353,7,1.57,0
12420015,14:51:00,14:51:00,5354,8,1.94,0
12420015,14:51:01,14:51:01,5355,9,2.09,0
12420015,14:53:00,14:53:00,5356,10,2.36,0
12420015,14:54:00,14:54:00,5357,11,2.57,0
12420015,14:55:00,14:55:00,5359,12,2.78,0
12420015,14:55:01,14:55:01,5360,13,2.9,0
12420015,14:58:00,14:58:00,5667,14,3.41,
12420015,14:59:00,14:59:00,8285,15,3.58,0
12420015,15:02:00,15:02:00,5361,16,4.1,0
12420015,15:03:00,15:03:00,5362,17,4.4,0
12420015,15:04:00,15:04:00,5363,18,4.59,0
12420015,15:06:00,15:06:00,5364,19,4.95,0
12420015,15:07:00,15:07:00,7671,20,5.18,0
12420015,15:08:00,15:08:00,5365,21,5.4,0
12420015,15:11:00,15:11:00,5366,22,5.8,0
12420015,15:11:01,15:11:01,5367,23,5.91,0
12420015,15:13:00,15:13:00,5368,24,6.19,0
12420015,15:13:01,15:13:01,5369,25,6.34,0
12420015,15:15:00,15:15:00,2243,26,6.67,0
12420015,15:16:00,15:16:00,0153,27,6.9,0
12420015,15:18:00,15:18:00,2244,28,7.2,
12420015,15:19:00,15:19:00,2245,29,7.37,0
12420015,15:20:00,15:20:00,2246,30,7.69,0
12420015,15:21:00,15:21:00,2247,31,7.82,0
12420015,15:22:00,15:22:00,2249,32,8.17,0
12420015,15:23:00,15:23:00,2250,33,8.43,0
12420015,15:25:00,15:25:00,2251,34,8.68,0
12420015,15:26:00,15:26:00,2252,35,8.9,0
12420015,15:27:00,15:27:00,2253,36,9.18,0
12420015,15:28:00,15:28:00,2254,37,9.34,0
12420015,15:29:00,15:29:00,2256,38,9.72,0
12420015,15:30:00,15:30:00,2257,39,9.89,0
12420015,15:31:00,15:31:00,2258,40,10.14,0
12420015,15:32:00,15:32:00,2259,41,10.39,0
12420015,15:34:00,15:34:00,2260,42,10.66,0
12420015,15:34:01,15:34:01,2261,43,10.8,0
12420015,15:36:00,15:36:00,2262,44,11.15,0
12420015,15:37:00,15:37:00,5256,45,11.34,0
12420015,15:37:01,15:37:01,5257,46,11.49,0
12420015,15:38:00,15:38:00,7119,47,11.67,
12420015,15:39:00,15:39:00,7120,48,11.97,0
12420015,15:40:00,15:40:00,2263,49,12.16,0
12420015,15:40:01,15:40:01,2264,50,12.41,0
12420015,15:41:00,15:41:00,2265,51,12.51,0
12420015,15:41:01,15:41:01,2266,52,12.71,0
12420015,15:42:00,15:42:00,2267,53,12.94,0
12420015,15:43:00,15:43:00,7679,54,13.23,0
12420015,15:45:00,15:45:00,2442,55,13.71,0
12420015,15:45:01,15:45:01,2443,56,13.93,0
12420015,15:46:00,15:46:00,2488,57,14.29,0
12420015,15:47:00,15:47:00,2489,58,14.49,0
12420015,15:48:00,15:48:00,2212,59,14.76,
12420017,17:13:00,17:13:00,5566,1,0,
12420017,17:15:00,17:15:00,5348,2,0.35,0
12420017,17:16:00,17:16:00,5349,3,0.59,0
12420017,17:17:00,17:17:00,5350,4,0.8,0
12420017,17:18:00,17:18:00,5351,5,1.07,0
12420017,17:19:00,17:19:00,5352,6,1.31,0
12420017,17:20:00,17:20:00,5353,7,1.57,0
12420017,17:22:00,17:22:00,5354,8,1.94,0
12420017,17:22:01,17:22:01,5355,9,2.09,0
12420017,17:23:00,17:23:00,5356,10,2.36,0
12420017,17:24:00,17:24:00,5357,11,2.57,0
12420017,17:25:00,17:25:00,5359,12,2.78,0
12420017,17:26:00,17:26:00,5360,13,2.9,0
12420017,17:28:00,17:28:00,5667,14,3.41,
12420017,17:29:00,17:29:00,8285,15,3.58,0
12420017,17:32:00,17:32:00,5361,16,4.1,0
12420017,17:33:00,17:33:00,5362,17,4.4,0
12420017,17:34:00,17:34:00,5363,18,4.59,0
12420017,17:36:00,17:36:00,5364,19,4.95,0
12420017,17:37:00,17:37:00,7671,20,5.18,0
12420017,17:38:00,17:38:00,5365,21,5.4,0
12420017,17:41:00,17:41:00,5366,22,5.8,0
12420017,17:41:01,17:41:01,5367,23,5.91,0
12420017,17:43:00,17:43:00,5368,24,6.19,0
12420017,17:43:01,17:43:01,5369,25,6.34,0
12420017,17:45:00,17:45:00,2243,26,6.67,0
12420017,17:46:00,17:46:00,0153,27,6.9,0
12420017,17:48:00,17:48:00,2244,28,7.2,
12420017,17:49:00,17:49:00,2245,29,7.37,0
12420017,17:50:00,17:50:00,2246,30,7.69,0
12420017,17:51:00,17:51:00,2247,31,7.82,0
12420017,17:52:00,17:52:00,2249,32,8.17,0
12420017,17:53:00,17:53:00,2250,33,8.43,0
12420017,17:54:00,17:54:00,2251,34,8.68,0
12420017,17:55:00,17:55:00,2252,35,8.9,0
12420017,17:56:00,17:56:00,2253,36,9.18,0
12420017,17:57:00,17:57:00,2254,37,9.34,0
12420017,17:58:00,17:58:00,2256,38,9.72,0
12420017,17:59:00,17:59:00,2257,39,9.89,0
12420017,18:00:00,18:00:00,2258,40,10.14,0
12420017,18:01:00,18:01:00,2259,41,10.39,0
12420017,18:02:00,18:02:00,2260,42,10.66,0
12420017,18:03:00,18:03:00,2261,43,10.8,0
12420017,18:04:00,18:04:00,2262,44,11.15,0
12420017,18:05:00,18:05:00,5256,45,11.34,0
12420017,18:05:01,18:05:01,5257,46,11.49,0
12420017,18:06:00,18:06:00,7119,47,11.67,
12420017,18:07:00,18:07:00,7120,48,11.97,0
12420017,18:07:01,18:07:01,2263,49,12.16,0
12420017,18:08:00,18:08:00,2264,50,12.41,0
12420017,18:08:01,18:08:01,2265,51,12.51,0
12420017,18:09:00,18:09:00,2266,52,12.71,0
12420017,18:10:00,18:10:00,2267,53,12.94,0
12420017,18:11:00,18:11:00,7679,54,13.23,0
12420017,18:12:00,18:12:00,2442,55,13.71,0
12420017,18:13:00,18:13:00,2443,56,13.93,0
12420017,18:14:00,18:14:00,2488,57,14.29,0
12420017,18:14:01,18:14:01,2489,58,14.49,0
12420017,18:15:00,18:15:00,2212,59,14.76,
12420019,20:41:00,20:41:00,5566,1,0,
12420019,20:43:00,20:43:00,5348,2,0.35,0
12420019,20:44:00,20:44:00,5349,3,0.59,0
12420019,20:45:00,20:45:00,5350,4,0.8,0
12420019,20:46:00,20:46:00,5351,5,1.07,0
12420019,20:47:00,20:47:00,5352,6,1.31,0
12420019,20:48:00,20:48:00,5353,7,1.57,0
12420019,20:50:00,20:50:00,5354,8,1.94,0
12420019,20:50:01,20:50:01,5355,9,2.09,0
12420019,20:51:00,20:51:00,5356,10,2.36,0
12420019,20:52:00,20:52:00,5357,11,2.57,0
12420019,20:53:00,20:53:00,5359,12,2.78,0
12420019,20:54:00,20:54:00,5360,13,2.9,0
12420019,20:56:00,20:56:00,5667,14,3.41,
12420019,20:57:00,20:57:00,8285,15,3.58,0
12420019,21:00:00,21:00:00,5361,16,4.1,0
12420019,21:01:00,21:01:00,5362,17,4.4,0
12420019,21:02:00,21:02:00,5363,18,4.59,0
12420019,21:04:00,21:04:00,5364,19,4.95,0
12420019,21:05:00,21:05:00,7671,20,5.18,0
12420019,21:06:00,21:06:00,5365,21,5.4,0
12420019,21:09:00,21:09:00,5366,22,5.8,0
12420019,21:09:01,21:09:01,5367,23,5.91,0
12420019,21:11:00,21:11:00,5368,24,6.19,0
12420019,21:11:01,21:11:01,5369,25,6.34,0
12420019,21:13:00,21:13:00,2243,26,6.67,0
12420019,21:14:00,21:14:00,0153,27,6.9,0
12420019,21:16:00,21:16:00,2244,28,7.2,
12420019,21:17:00,21:17:00,2245,29,7.37,0
12420019,21:18:00,21:18:00,2246,30,7.69,0
12420019,21:19:00,21:19:00,2247,31,7.82,0
12420019,21:20:00,21:20:00,2249,32,8.17,0
12420019,21:21:00,21:21:00,2250,33,8.43,0
12420019,21:22:00,21:22:00,2251,34,8.68,0
12420019,21:23:00,21:23:00,2252,35,8.9,0
12420019,21:24:00,21:24:00,2253,36,9.18,0
12420019,21:25:00,21:25:00,2254,37,9.34,0
12420019,21:26:00,21:26:00,2256,38,9.72,0
12420019,21:27:00,21:27:00,2257,39,9.89,0
12420019,21:28:00,21:28:00,2258,40,10.14,0
12420019,21:29:00,21:29:00,2259,41,10.39,0
12420019,21:30:00,21:30:00,2260,42,10.66,0
12420019,21:31:00,21:31:00,2261,43,10.8,0
12420019,21:32:00,21:32:00,2262,44,11.15,0
12420019,21:33:00,21:33:00,5256,45,11.34,0
12420019,21:33:01,21:33:01,5257,46,11.49,0
12420019,21:34:00,21:34:00,7119,47,11.67,
12420019,21:35:00,21:35:00,7120,48,11.97,0
12420019,21:35:01,21:35:01,2263,49,12.16,0
12420019,21:36:00,21:36:00,2264,50,12.41,0
12420019,21:36:01,21:36:01,2265,51,12.51,0
12420019,21:37:00,21:37:00,2266,52,12.71,0
12420019,21:38:00,21:38:00,2267,53,12.94,0
12420019,21:39:00,21:39:00,7679,54,13.23,0
12420019,21:40:00,21:40:00,2442,55,13.71,0
12420019,21:41:00,21:41:00,2443,56,13.93,0
12420019,21:42:00,21:42:00,2488,57,14.29,0
12420019,21:42:01,21:42:01,2489,58,14.49,0
12420019,21:43:00,21:43:00,2212,59,14.76,
12420021,10:06:00,10:06:00,5566,1,0,
12420021,10:08:00,10:08:00,5348,2,0.35,0
12420021,10:09:00,10:09:00,5349,3,0.59,0
12420021,10:10:00,10:10:00,5350,4,0.8,0
12420021,10:11:00,10:11:00,5351,5,1.07,0
12420021,10:12:00,10:12:00,5352,6,1.31,0
12420021,10:13:00,10:13:00,5353,7,1.57,0
12420021,10:15:00,10:15:00,5354,8,1.94,0
12420021,10:16:00,10:16:00,5355,9,2.09,0
12420021,10:17:00,10:17:00,5356,10,2.36,0
12420021,10:18:00,10:18:00,5357,11,2.57,0
12420021,10:19:00,10:19:00,5359,12,2.78,0
12420021,10:20:00,10:20:00,5360,13,2.9,0
12420021,10:22:00,10:22:00,5667,14,3.41,
12420021,10:23:00,10:23:00,8285,15,3.58,0
12420021,10:26:00,10:26:00,5361,16,4.1,0
12420021,10:27:00,10:27:00,5362,17,4.4,0
12420021,10:28:00,10:28:00,5363,18,4.59,0
12420021,10:30:00,10:30:00,5364,19,4.95,0
12420021,10:31:00,10:31:00,7671,20,5.18,0
12420021,10:32:00,10:32:00,5365,21,5.4,0
12420021,10:35:00,10:35:00,5366,22,5.8,0
12420021,10:35:01,10:35:01,5367,23,5.91,0
12420021,10:37:00,10:37:00,5368,24,6.19,0
12420021,10:37:01,10:37:01,5369,25,6.34,0
12420021,10:39:00,10:39:00,2243,26,6.67,0
12420021,10:40:00,10:40:00,0153,27,6.9,0
12420021,10:42:00,10:42:00,2244,28,7.2,
12420021,10:43:00,10:43:00,2245,29,7.37,0
12420021,10:44:00,10:44:00,2246,30,7.69,0
12420021,10:45:00,10:45:00,2247,31,7.82,0
12420021,10:46:00,10:46:00,2249,32,8.17,0
12420021,10:47:00,10:47:00,2250,33,8.43,0
12420021,10:48:00,10:48:00,2251,34,8.68,0
12420021,10:49:00,10:49:00,2252,35,8.9,0
12420021,10:50:00,10:50:00,2253,36,9.18,0
12420021,10:51:00,10:51:00,2254,37,9.34,0
12420021,10:53:00,10:53:00,2256,38,9.72,0
12420021,10:53:01,10:53:01,2257,39,9.89,0
12420021,10:55:00,10:55:00,2258,40,10.14,0
12420021,10:56:00,10:56:00,2259,41,10.39,0
12420021,10:57:00,10:57:00,2260,42,10.66,0
12420021,10:57:01,10:57:01,2261,43,10.8,0
12420021,10:59:00,10:59:00,2262,44,11.15,0
12420021,11:00:00,11:00:00,5256,45,11.34,0
12420021,11:00:01,11:00:01,5257,46,11.49,0
12420021,11:01:00,11:01:00,7119,47,11.67,
12420021,11:02:00,11:02:00,7120,48,11.97,0
12420021,11:03:00,11:03:00,2263,49,12.16,0
12420021,11:03:01,11:03:01,2264,50,12.41,0
12420021,11:04:00,11:04:00,2265,51,12.51,0
12420021,11:04:01,11:04:01,2266,52,12.71,0
12420021,11:05:00,11:05:00,2267,53,12.94,0
12420021,11:06:00,11:06:00,7679,54,13.23,0
12420021,11:08:00,11:08:00,2442,55,13.71,0
12420021,11:08:01,11:08:01,2443,56,13.93,0
12420021,11:09:00,11:09:00,2488,57,14.29,0
12420021,11:10:00,11:10:00,2489,58,14.49,0
12420021,11:11:00,11:11:00,2212,59,14.76,
12420023,12:39:00,12:39:00,5566,1,0,
12420023,12:41:00,12:41:00,5348,2,0.35,0
12420023,12:42:00,12:42:00,5349,3,0.59,0
12420023,12:43:00,12:43:00,5350,4,0.8,0
12420023,12:45:00,12:45:00,5351,5,1.07,0
12420023,12:46:00,12:46:00,5352,6,1.31,0
12420023,12:47:00,12:47:00,5353,7,1.57,0
12420023,12:49:00,12:49:00,5354,8,1.94,0
12420023,12:50:00,12:50:00,5355,9,2.09,0
12420023,12:51:00,12:51:00,5356,10,2.36,0
12420023,12:53:00,12:53:00,5357,11,2.57,0
12420023,12:54:00,12:54:00,5359,12,2.78,0
12420023,12:54:01,12:54:01,5360,13,2.9,0
12420023,12:57:00,12:57:00,5667,14,3.41,
12420023,12:58:00,12:58:00,8285,15,3.58,0
12420023,13:01:00,13:01:00,5361,16,4.1,0
12420023,13:02:00,13:02:00,5362,17,4.4,0
12420023,13:03:00,13:03:00,5363,18,4.59,0
12420023,13:05:00,13:05:00,5364,19,4.95,0
12420023,13:06:00,13:06:00,7671,20,5.18,0
12420023,13:07:00,13:07:00,5365,21,5.4,0
12420023,13:10:00,13:10:00,5366,22,5.8,0
12420023,13:10:01,13:10:01,5367,23,5.91,0
12420023,13:12:00,13:12:00,5368,24,6.19,0
12420023,13:12:01,13:12:01,5369,25,6.34,0
12420023,13:14:00,13:14:00,2243,26,6.67,0
12420023,13:15:00,13:15:00,0153,27,6.9,0
12420023,13:17:00,13:17:00,2244,28,7.2,
12420023,13:18:00,13:18:00,2245,29,7.37,0
12420023,13:19:00,13:19:00,2246,30,7.69,0
12420023,13:20:00,13:20:00,2247,31,7.82,0
12420023,13:21:00,13:21:00,2249,32,8.17,0
12420023,13:22:00,13:22:00,2250,33,8.43,0
12420023,13:23:00,13:23:00,2251,34,8.68,0
12420023,13:24:00,13:24:00,2252,35,8.9,0
12420023,13:25:00,13:25:00,2253,36,9.18,0
12420023,13:26:00,13:26:00,2254,37,9.34,0
12420023,13:28:00,13:28:00,2256,38,9.72,0
12420023,13:28:01,13:28:01,2257,39,9.89,0
12420023,13:30:00,13:30:00,2258,40,10.14,0
12420023,13:31:00,13:31:00,2259,41,10.39,0
12420023,13:32:00,13:32:00,2260,42,10.66,0
12420023,13:32:01,13:32:01,2261,43,10.8,0
12420023,13:34:00,13:34:00,2262,44,11.15,0
12420023,13:35:00,13:35:00,5256,45,11.34,0
12420023,13:35:01,13:35:01,5257,46,11.49,0
12420023,13:36:00,13:36:00,7119,47,11.67,
12420023,13:37:00,13:37:00,7120,48,11.97,0
12420023,13:38:00,13:38:00,2263,49,12.16,0
12420023,13:38:01,13:38:01,2264,50,12.41,0
12420023,13:39:00,13:39:00,2265,51,12.51,0
12420023,13:39:01,13:39:01,2266,52,12.71,0
12420023,13:40:00,13:40:00,2267,53,12.94,0
12420023,13:41:00,13:41:00,7679,54,13.23,0
12420023,13:43:00,13:43:00,2442,55,13.71,0
12420023,13:43:01,13:43:01,2443,56,13.93,0
12420023,13:44:00,13:44:00,2488,57,14.29,0
12420023,13:45:00,13:45:00,2489,58,14.49,0
12420023,13:46:00,13:46:00,2212,59,14.76,
12420025,15:12:00,15:12:00,5566,1,0,
12420025,15:14:00,15:14:00,5348,2,0.35,0
12420025,15:15:00,15:15:00,5349,3,0.59,0
12420025,15:16:00,15:16:00,5350,4,0.8,0
12420025,15:17:00,15:17:00,5351,5,1.07,0
12420025,15:18:00,15:18:00,5352,6,1.31,0
12420025,15:19:00,15:19:00,5353,7,1.57,0
12420025,15:21:00,15:21:00,5354,8,1.94,0
12420025,15:22:00,15:22:00,5355,9,2.09,0
12420025,15:23:00,15:23:00,5356,10,2.36,0
12420025,15:24:00,15:24:00,5357,11,2.57,0
12420025,15:25:00,15:25:00,5359,12,2.78,0
12420025,15:26:00,15:26:00,5360,13,2.9,0
12420025,15:28:00,15:28:00,5667,14,3.41,
12420025,15:29:00,15:29:00,8285,15,3.58,0
12420025,15:32:00,15:32:00,5361,16,4.1,0
12420025,15:33:00,15:33:00,5362,17,4.4,0
12420025,15:34:00,15:34:00,5363,18,4.59,0
12420025,15:36:00,15:36:00,5364,19,4.95,0
12420025,15:37:00,15:37:00,7671,20,5.18,0
12420025,15:38:00,15:38:00,5365,21,5.4,0
12420025,15:41:00,15:41:00,5366,22,5.8,0
12420025,15:41:01,15:41:01,5367,23,5.91,0
12420025,15:43:00,15:43:00,5368,24,6.19,0
12420025,15:43:01,15:43:01,5369,25,6.34,0
12420025,15:45:00,15:45:00,2243,26,6.67,0
12420025,15:46:00,15:46:00,0153,27,6.9,0
12420025,15:48:00,15:48:00,2244,28,7.2,
12420025,15:49:00,15:49:00,2245,29,7.37,0
12420025,15:50:00,15:50:00,2246,30,7.69,0
12420025,15:51:00,15:51:00,2247,31,7.82,0
12420025,15:52:00,15:52:00,2249,32,8.17,0
12420025,15:53:00,15:53:00,2250,33,8.43,0
12420025,15:54:00,15:54:00,2251,34,8.68,0
12420025,15:55:00,15:55:00,2252,35,8.9,0
12420025,15:56:00,15:56:00,2253,36,9.18,0
12420025,15:57:00,15:57:00,2254,37,9.34,0
12420025,15:59:00,15:59:00,2256,38,9.72,0
12420025,15:59:01,15:59:01,2257,39,9.89,0
12420025,16:01:00,16:01:00,2258,40,10.14,0
12420025,16:02:00,16:02:00,2259,41,10.39,0
12420025,16:03:00,16:03:00,2260,42,10.66,0
12420025,16:03:01,16:03:01,2261,43,10.8,0
12420025,16:05:00,16:05:00,2262,44,11.15,0
12420025,16:06:00,16:06:00,5256,45,11.34,0
12420025,16:06:01,16:06:01,5257,46,11.49,0
12420025,16:07:00,16:07:00,7119,47,11.67,
12420025,16:08:00,16:08:00,7120,48,11.97,0
12420025,16:09:00,16:09:00,2263,49,12.16,0
12420025,16:09:01,16:09:01,2264,50,12.41,0
12420025,16:10:00,16:10:00,2265,51,12.51,0
12420025,16:10:01,16:10:01,2266,52,12.71,0
12420025,16:11:00,16:11:00,2267,53,12.94,0
12420025,16:12:00,16:12:00,7679,54,13.23,0
12420025,16:14:00,16:14:00,2442,55,13.71,0
12420025,16:14:01,16:14:01,2443,56,13.93,0
12420025,16:15:00,16:15:00,2488,57,14.29,0
12420025,16:16:00,16:16:00,2489,58,14.49,0
12420025,16:17:00,16:17:00,2212,59,14.76,
12420027,17:44:00,17:44:00,5566,1,0,
12420027,17:46:00,17:46:00,5348,2,0.35,0
12420027,17:47:00,17:47:00,5349,3,0.59,0
12420027,17:48:00,17:48:00,5350,4,0.8,0
12420027,17:49:00,17:49:00,5351,5,1.07,0
12420027,17:50:00,17:50:00,5352,6,1.31,0
12420027,17:51:00,17:51:00,5353,7,1.57,0
12420027,17:53:00,17:53:00,5354,8,1.94,0
12420027,17:53:01,17:53:01,5355,9,2.09,0
12420027,17:54:00,17:54:00,5356,10,2.36,0
12420027,17:55:00,17:55:00,5357,11,2.57,0
12420027,17:56:00,17:56:00,5359,12,2.78,0
12420027,17:57:00,17:57:00,5360,13,2.9,0
12420027,17:59:00,17:59:00,5667,14,3.41,
12420027,18:00:00,18:00:00,8285,15,3.58,0
12420027,18:03:00,18:03:00,5361,16,4.1,0
12420027,18:04:00,18:04:00,5362,17,4.4,0
12420027,18:05:00,18:05:00,5363,18,4.59,0
12420027,18:07:00,18:07:00,5364,19,4.95,0
12420027,18:08:00,18:08:00,7671,20,5.18,0
12420027,18:09:00,18:09:00,5365,21,5.4,0
12420027,18:12:00,18:12:00,5366,22,5.8,0
12420027,18:12:01,18:12:01,5367,23,5.91,0
12420027,18:14:00,18:14:00,5368,24,6.19,0
12420027,18:14:01,18:14:01,5369,25,6.34,0
12420027,18:16:00,18:16:00,2243,26,6.67,0
12420027,18:17:00,18:17:00,0153,27,6.9,0
12420027,18:19:00,18:19:00,2244,28,7.2,
12420027,18:20:00,18:20:00,2245,29,7.37,0
12420027,18:21:00,18:21:00,2246,30,7.69,0
12420027,18:22:00,18:22:00,2247,31,7.82,0
12420027,18:23:00,18:23:00,2249,32,8.17,0
12420027,18:24:00,18:24:00,2250,33,8.43,0
12420027,18:25:00,18:25:00,2251,34,8.68,0
12420027,18:26:00,18:26:00,2252,35,8.9,0
12420027,18:27:00,18:27:00,2253,36,9.18,0
12420027,18:28:00,18:28:00,2254,37,9.34,0
12420027,18:29:00,18:29:00,2256,38,9.72,0
12420027,18:30:00,18:30:00,2257,39,9.89,0
12420027,18:31:00,18:31:00,2258,40,10.14,0
12420027,18:32:00,18:32:00,2259,41,10.39,0
12420027,18:33:00,18:33:00,2260,42,10.66,0
12420027,18:34:00,18:34:00,2261,43,10.8,0
12420027,18:35:00,18:35:00,2262,44,11.15,0
12420027,18:36:00,18:36:00,5256,45,11.34,0
12420027,18:36:01,18:36:01,5257,46,11.49,0
12420027,18:37:00,18:37:00,7119,47,11.67,
12420027,18:38:00,18:38:00,7120,48,11.97,0
12420027,18:38:01,18:38:01,2263,49,12.16,0
12420027,18:39:00,18:39:00,2264,50,12.41,0
12420027,18:39:01,18:39:01,2265,51,12.51,0
12420027,18:40:00,18:40:00,2266,52,12.71,0
12420027,18:41:00,18:41:00,2267,53,12.94,0
12420027,18:42:00,18:42:00,7679,54,13.23,0
12420027,18:43:00,18:43:00,2442,55,13.71,0
12420027,18:44:00,18:44:00,2443,56,13.93,0
12420027,18:45:00,18:45:00,2488,57,14.29,0
12420027,18:45:01,18:45:01,2489,58,14.49,0
12420027,18:46:00,18:46:00,2212,59,14.76,
12420030,07:36:00,07:36:00,5566,1,0,
12420030,07:38:00,07:38:00,5348,2,0.35,0
12420030,07:39:00,07:39:00,5349,3,0.59,0
12420030,07:40:00,07:40:00,5350,4,0.8,0
12420030,07:41:00,07:41:00,5351,5,1.07,0
12420030,07:42:00,07:42:00,5352,6,1.31,0
12420030,07:43:00,07:43:00,5353,7,1.57,0
12420030,07:45:00,07:45:00,5354,8,1.94,0
12420030,07:46:00,07:46:00,5355,9,2.09,0
12420030,07:47:00,07:47:00,5356,10,2.36,0
12420030,07:48:00,07:48:00,5357,11,2.57,0
12420030,07:49:00,07:49:00,5359,12,2.78,0
12420030,07:50:00,07:50:00,5360,13,2.9,0
12420030,07:52:00,07:52:00,5667,14,3.41,
12420030,07:53:00,07:53:00,8285,15,3.58,0
12420030,07:56:00,07:56:00,5361,16,4.1,0
12420030,07:57:00,07:57:00,5362,17,4.4,0
12420030,07:58:00,07:58:00,5363,18,4.59,0
12420030,08:00:00,08:00:00,5364,19,4.95,0
12420030,08:01:00,08:01:00,7671,20,5.18,0
12420030,08:02:00,08:02:00,5365,21,5.4,0
12420030,08:05:00,08:05:00,5366,22,5.8,0
12420030,08:05:01,08:05:01,5367,23,5.91,0
12420030,08:07:00,08:07:00,5368,24,6.19,0
12420030,08:07:01,08:07:01,5369,25,6.34,0
12420030,08:09:00,08:09:00,2243,26,6.67,0
12420030,08:10:00,08:10:00,0153,27,6.9,0
12420030,08:12:00,08:12:00,2244,28,7.2,
12420030,08:13:00,08:13:00,2245,29,7.37,0
12420030,08:14:00,08:14:00,2246,30,7.69,0
12420030,08:15:00,08:15:00,2247,31,7.82,0
12420030,08:16:00,08:16:00,2249,32,8.17,0
12420030,08:17:00,08:17:00,2250,33,8.43,0
12420030,08:18:00,08:18:00,2251,34,8.68,0
12420030,08:19:00,08:19:00,2252,35,8.9,0
12420030,08:20:00,08:20:00,2253,36,9.18,0
12420030,08:21:00,08:21:00,2254,37,9.34,0
12420030,08:23:00,08:23:00,2256,38,9.72,0
12420030,08:23:01,08:23:01,2257,39,9.89,0
12420030,08:25:00,08:25:00,2258,40,10.14,0
12420030,08:26:00,08:26:00,2259,41,10.39,0
12420030,08:27:00,08:27:00,2260,42,10.66,0
12420030,08:27:01,08:27:01,2261,43,10.8,0
12420030,08:29:00,08:29:00,2262,44,11.15,0
12420030,08:30:00,08:30:00,5256,45,11.34,0
12420030,08:30:01,08:30:01,5257,46,11.49,0
12420030,08:31:00,08:31:00,7119,47,11.67,
12420030,08:32:00,08:32:00,7120,48,11.97,0
12420030,08:33:00,08:33:00,2263,49,12.16,0
12420030,08:33:01,08:33:01,2264,50,12.41,0
12420030,08:34:00,08:34:00,2265,51,12.51,0
12420030,08:34:01,08:34:01,2266,52,12.71,0
12420030,08:35:00,08:35:00,2267,53,12.94,0
12420030,08:36:00,08:36:00,7679,54,13.23,0
12420030,08:38:00,08:38:00,2442,55,13.71,0
12420030,08:38:01,08:38:01,2443,56,13.93,0
12420030,08:39:00,08:39:00,2488,57,14.29,0
12420030,08:40:00,08:40:00,2489,58,14.49,0
12420030,08:41:00,08:41:00,2212,59,14.76,
12420031,07:06:00,07:06:00,5566,1,0,
12420031,07:08:00,07:08:00,5348,2,0.35,0
12420031,07:09:00,07:09:00,5349,3,0.59,0
12420031,07:10:00,07:10:00,5350,4,0.8,0
12420031,07:11:00,07:11:00,5351,5,1.07,0
12420031,07:12:00,07:12:00,5352,6,1.31,0
12420031,07:13:00,07:13:00,5353,7,1.57,0
12420031,07:15:00,07:15:00,5354,8,1.94,0
12420031,07:16:00,07:16:00,5355,9,2.09,0
12420031,07:17:00,07:17:00,5356,10,2.36,0
12420031,07:18:00,07:18:00,5357,11,2.57,0
12420031,07:19:00,07:19:00,5359,12,2.78,0
12420031,07:20:00,07:20:00,5360,13,2.9,0
12420031,07:22:00,07:22:00,5667,14,3.41,
12420031,07:23:00,07:23:00,8285,15,3.58,0
12420031,07:26:00,07:26:00,5361,16,4.1,0
12420031,07:27:00,07:27:00,5362,17,4.4,0
12420031,07:28:00,07:28:00,5363,18,4.59,0
12420031,07:30:00,07:30:00,5364,19,4.95,0
12420031,07:31:00,07:31:00,7671,20,5.18,0
12420031,07:32:00,07:32:00,5365,21,5.4,0
12420031,07:35:00,07:35:00,5366,22,5.8,0
12420031,07:35:01,07:35:01,5367,23,5.91,0
12420031,07:37:00,07:37:00,5368,24,6.19,0
12420031,07:37:01,07:37:01,5369,25,6.34,0
12420031,07:39:00,07:39:00,2243,26,6.67,0
12420031,07:40:00,07:40:00,0153,27,6.9,0
12420031,07:42:00,07:42:00,2244,28,7.2,
12420031,07:43:00,07:43:00,2245,29,7.37,0
12420031,07:44:00,07:44:00,2246,30,7.69,0
12420031,07:45:00,07:45:00,2247,31,7.82,0
12420031,07:46:00,07:46:00,2249,32,8.17,0
12420031,07:47:00,07:47:00,2250,33,8.43,0
12420031,07:48:00,07:48:00,2251,34,8.68,0
12420031,07:49:00,07:49:00,2252,35,8.9,0
12420031,07:50:00,07:50:00,2253,36,9.18,0
12420031,07:51:00,07:51:00,2254,37,9.34,0
12420031,07:53:00,07:53:00,2256,38,9.72,0
12420031,07:53:01,07:53:01,2257,39,9.89,0
12420031,07:55:00,07:55:00,2258,40,10.14,0
12420031,07:56:00,07:56:00,2259,41,10.39,0
12420031,07:57:00,07:57:00,2260,42,10.66,0
12420031,07:57:01,07:57:01,2261,43,10.8,0
12420031,07:59:00,07:59:00,2262,44,11.15,0
12420031,08:00:00,08:00:00,5256,45,11.34,0
12420031,08:00:01,08:00:01,5257,46,11.49,0
12420031,08:01:00,08:01:00,7119,47,11.67,
12420031,08:02:00,08:02:00,7120,48,11.97,0
12420031,08:03:00,08:03:00,2263,49,12.16,0
12420031,08:03:01,08:03:01,2264,50,12.41,0
12420031,08:04:00,08:04:00,2265,51,12.51,0
12420031,08:04:01,08:04:01,2266,52,12.71,0
12420031,08:05:00,08:05:00,2267,53,12.94,0
12420031,08:06:00,08:06:00,7679,54,13.23,0
12420031,08:08:00,08:08:00,2442,55,13.71,0
12420031,08:08:01,08:08:01,2443,56,13.93,0
12420031,08:09:00,08:09:00,2488,57,14.29,0
12420031,08:10:00,08:10:00,2489,58,14.49,0
12420031,08:11:00,08:11:00,2212,59,14.76,
12420032,06:29:00,06:29:00,5566,1,0,
12420032,06:31:00,06:31:00,5348,2,0.35,0
12420032,06:32:00,06:32:00,5349,3,0.59,0
12420032,06:33:00,06:33:00,5350,4,0.8,0
12420032,06:34:00,06:34:00,5351,5,1.07,0
12420032,06:35:00,06:35:00,5352,6,1.31,0
12420032,06:36:00,06:36:00,5353,7,1.57,0
12420032,06:38:00,06:38:00,5354,8,1.94,0
12420032,06:39:00,06:39:00,5355,9,2.09,0
12420032,06:40:00,06:40:00,5356,10,2.36,0
12420032,06:41:00,06:41:00,5357,11,2.57,0
12420032,06:42:00,06:42:00,5359,12,2.78,0
12420032,06:43:00,06:43:00,5360,13,2.9,0
12420032,06:45:00,06:45:00,5667,14,3.41,
12420032,06:46:00,06:46:00,8285,15,3.58,0
12420032,06:48:00,06:48:00,5361,16,4.1,0
12420032,06:49:00,06:49:00,5362,17,4.4,0
12420032,06:50:00,06:50:00,5363,18,4.59,0
12420032,06:52:00,06:52:00,5364,19,4.95,0
12420032,06:53:00,06:53:00,7671,20,5.18,0
12420032,06:54:00,06:54:00,5365,21,5.4,0
12420032,06:56:00,06:56:00,5366,22,5.8,0
12420032,06:56:01,06:56:01,5367,23,5.91,0
12420032,06:57:00,06:57:00,5368,24,6.19,0
12420032,06:58:00,06:58:00,5369,25,6.34,0
12420032,07:00:00,07:00:00,2243,26,6.67,0
12420032,07:01:00,07:01:00,0153,27,6.9,0
12420032,07:02:00,07:02:00,2244,28,7.2,
12420032,07:03:00,07:03:00,2245,29,7.37,0
12420032,07:04:00,07:04:00,2246,30,7.69,0
12420032,07:04:01,07:04:01,2247,31,7.82,0
12420032,07:05:00,07:05:00,2249,32,8.17,0
12420032,07:06:00,07:06:00,2250,33,8.43,0
12420032,07:07:00,07:07:00,2251,34,8.68,0
12420032,07:08:00,07:08:00,2252,35,8.9,0
12420032,07:09:00,07:09:00,2253,36,9.18,0
12420032,07:09:01,07:09:01,2254,37,9.34,0
12420032,07:10:00,07:10:00,2256,38,9.72,0
12420032,07:11:00,07:11:00,2257,39,9.89,0
12420032,07:12:00,07:12:00,2258,40,10.14,0
12420032,07:13:00,07:13:00,2259,41,10.39,0
12420032,07:14:00,07:14:00,2260,42,10.66,0
12420032,07:14:01,07:14:01,2261,43,10.8,0
12420032,07:15:00,07:15:00,2262,44,11.15,0
12420032,07:16:00,07:16:00,5256,45,11.34,0
12420032,07:16:01,07:16:01,5257,46,11.49,0
12420032,07:17:00,07:17:00,7119,47,11.67,
12420032,07:18:00,07:18:00,7120,48,11.97,0
12420032,07:18:01,07:18:01,2263,49,12.16,0
12420032,07:19:00,07:19:00,2264,50,12.41,0
12420032,07:19:01,07:19:01,2265,51,12.51,0
12420032,07:20:00,07:20:00,2266,52,12.71,0
12420032,07:21:00,07:21:00,2267,53,12.94,0
12420032,07:22:00,07:22:00,7679,54,13.23,0
12420032,07:23:00,07:23:00,2442,55,13.71,0
12420032,07:24:00,07:24:00,2443,56,13.93,0
12420032,07:25:00,07:25:00,2488,57,14.29,0
12420032,07:25:01,07:25:01,2489,58,14.49,0
12420032,07:26:00,07:26:00,2212,59,14.76,
12420043,19:44:00,19:44:00,5566,1,0,
12420043,19:46:00,19:46:00,5348,2,0.35,0
12420043,19:47:00,19:47:00,5349,3,0.59,0
12420043,19:48:00,19:48:00,5350,4,0.8,0
12420043,19:49:00,19:49:00,5351,5,1.07,0
12420043,19:50:00,19:50:00,5352,6,1.31,0
12420043,19:51:00,19:51:00,5353,7,1.57,0
12420043,19:53:00,19:53:00,5354,8,1.94,0
12420043,19:53:01,19:53:01,5355,9,2.09,0
12420043,19:54:00,19:54:00,5356,10,2.36,0
12420043,19:55:00,19:55:00,5357,11,2.57,0
12420043,19:56:00,19:56:00,5359,12,2.78,0
12420043,19:57:00,19:57:00,5360,13,2.9,0
12420043,19:59:00,19:59:00,5667,14,3.41,
12420043,20:00:00,20:00:00,8285,15,3.58,0
12420043,20:02:00,20:02:00,5361,16,4.1,0
12420043,20:04:00,20:04:00,5362,17,4.4,0
12420043,20:05:00,20:05:00,5363,18,4.59,0
12420043,20:07:00,20:07:00,5364,19,4.95,0
12420043,20:08:00,20:08:00,7671,20,5.18,0
12420043,20:09:00,20:09:00,5365,21,5.4,0
12420043,20:11:00,20:11:00,5366,22,5.8,0
12420043,20:12:00,20:12:00,5367,23,5.91,0
12420043,20:13:00,20:13:00,5368,24,6.19,0
12420043,20:14:00,20:14:00,5369,25,6.34,0
12420043,20:15:00,20:15:00,2243,26,6.67,0
12420043,20:17:00,20:17:00,0153,27,6.9,0
12420043,20:18:00,20:18:00,2244,28,7.2,
12420043,20:19:00,20:19:00,2245,29,7.37,0
12420043,20:20:00,20:20:00,2246,30,7.69,0
12420043,20:21:00,20:21:00,2247,31,7.82,0
12420043,20:22:00,20:22:00,2249,32,8.17,0
12420043,20:23:00,20:23:00,2250,33,8.43,0
12420043,20:24:00,20:24:00,2251,34,8.68,0
12420043,20:25:00,20:25:00,2252,35,8.9,0
12420043,20:26:00,20:26:00,2253,36,9.18,0
12420043,20:27:00,20:27:00,2254,37,9.34,0
12420043,20:29:00,20:29:00,2256,38,9.72,0
12420043,20:29:01,20:29:01,2257,39,9.89,0
12420043,20:31:00,20:31:00,2258,40,10.14,0
12420043,20:32:00,20:32:00,2259,41,10.39,0
12420043,20:33:00,20:33:00,2260,42,10.66,0
12420043,20:33:01,20:33:01,2261,43,10.8,0
12420043,20:35:00,20:35:00,2262,44,11.15,0
12420043,20:36:00,20:36:00,5256,45,11.34,0
12420043,20:36:01,20:36:01,5257,46,11.49,0
12420043,20:37:00,20:37:00,7119,47,11.67,
12420043,20:38:00,20:38:00,7120,48,11.97,0
12420043,20:39:00,20:39:00,2263,49,12.16,0
12420043,20:39:01,20:39:01,2264,50,12.41,0
12420043,20:40:00,20:40:00,2265,51,12.51,0
12420043,20:40:01,20:40:01,2266,52,12.71,0
12420043,20:41:00,20:41:00,2267,53,12.94,0
12420043,20:42:00,20:42:00,7679,54,13.23,0
12420043,20:44:00,20:44:00,2442,55,13.71,0
12420043,20:44:01,20:44:01,2443,56,13.93,0
12420043,20:45:00,20:45:00,2488,57,14.29,0
12420043,20:46:00,20:46:00,2489,58,14.49,0
12420043,20:47:00,20:47:00,2212,59,14.76,
12422834,08:12:00,08:12:00,5668,1,0,
12422834,08:14:00,08:14:00,5341,2,0.74,0
12422834,08:15:00,08:15:00,5342,3,0.9,0
12422834,08:15:01,08:15:01,5343,4,1.02,0
12422834,08:16:00,08:16:00,5234,5,1.37,0
12422834,08:17:00,08:17:00,5344,6,1.65,0
12422834,08:18:00,08:18:00,5345,7,2.04,0
12422834,08:19:00,08:19:00,5346,8,2.4,0
12422834,08:20:00,08:20:00,5347,9,2.71,
12422834,08:21:00,08:21:00,5348,10,2.95,0
12422834,08:23:00,08:23:00,5349,11,3.2,0
12422834,08:24:00,08:24:00,5350,12,3.41,0
12422834,08:25:00,08:25:00,5351,13,3.67,0
12422834,08:26:00,08:26:00,5352,14,3.92,0
12422834,08:28:00,08:28:00,5353,15,4.18,0
12422834,08:29:00,08:29:00,5354,16,4.55,0
12422834,08:30:00,08:30:00,5355,17,4.69,0
12422834,08:32:00,08:32:00,5356,18,4.97,0
12422834,08:33:00,08:33:00,5357,19,5.17,0
12422834,08:34:00,08:34:00,5359,20,5.39,0
12422834,08:34:01,08:34:01,5360,21,5.5,0
12422834,08:37:00,08:37:00,5667,22,6.02,
12422834,08:38:00,08:38:00,8285,23,6.19,0
12422834,08:40:00,08:40:00,5361,24,6.71,0
12422834,08:41:00,08:41:00,5362,25,7,0
12422834,08:42:00,08:42:00,5363,26,7.19,0
12422834,08:43:00,08:43:00,5364,27,7.56,0
12422834,08:44:00,08:44:00,7671,28,7.79,0
12422834,08:45:00,08:45:00,5365,29,8,0
12422834,08:47:00,08:47:00,5366,30,8.41,0
12422834,08:48:00,08:48:00,5367,31,8.52,0
12422834,08:49:00,08:49:00,5368,32,8.8,0
12422834,08:49:01,08:49:01,5369,33,8.94,0
12422834,08:51:00,08:51:00,2243,34,9.27,0
12422834,08:52:00,08:52:00,0153,35,9.51,0
12422834,08:53:00,08:53:00,2244,36,9.8,
12422834,08:54:00,08:54:00,2245,37,9.98,0
12422834,08:55:00,08:55:00,2246,38,10.3,0
12422834,08:56:00,08:56:00,2247,39,10.43,0
12422834,08:57:00,08:57:00,2249,40,10.78,0
12422834,08:58:00,08:58:00,2250,41,11.03,0
12422834,08:59:00,08:59:00,2251,42,11.29,0
12422834,09:00:00,09:00:00,2252,43,11.51,0
12422834,09:01:00,09:01:00,2253,44,11.79,0
12422834,09:02:00,09:02:00,2254,45,11.94,0
12422834,09:04:00,09:04:00,2256,46,12.33,0
12422834,09:04:01,09:04:01,2257,47,12.49,0
12422834,09:06:00,09:06:00,2258,48,12.75,0
12422834,09:07:00,09:07:00,2259,49,13,0
12422834,09:08:00,09:08:00,2260,50,13.27,0
12422834,09:08:01,09:08:01,2261,51,13.41,0
12422834,09:10:00,09:10:00,2262,52,13.76,0
12422834,09:11:00,09:11:00,5256,53,13.94,0
12422834,09:11:01,09:11:01,5257,54,14.09,0
12422834,09:12:00,09:12:00,7119,55,14.27,
12422834,09:13:00,09:13:00,7120,56,14.58,0
12422834,09:14:00,09:14:00,2263,57,14.76,0
12422834,09:15:00,09:15:00,2264,58,15.01,0
12422834,09:16:00,09:16:00,2265,59,15.12,0
12422834,09:17:00,09:17:00,2266,60,15.31,0
12422834,09:18:00,09:18:00,2267,61,15.55,0
12422834,09:19:00,09:19:00,7679,62,15.83,0
12422834,09:21:00,09:21:00,2442,63,16.32,0
12422834,09:22:00,09:22:00,2443,64,16.54,0
12422834,09:24:00,09:24:00,2488,65,16.89,0
12422834,09:25:00,09:25:00,2489,66,17.09,0
12422834,09:26:00,09:26:00,2212,67,17.37,
12422842,11:59:00,11:59:00,5668,1,0,
12422842,12:01:00,12:01:00,5341,2,0.74,0
12422842,12:02:00,12:02:00,5342,3,0.9,0
12422842,12:02:01,12:02:01,5343,4,1.02,0
12422842,12:03:00,12:03:00,5234,5,1.37,0
12422842,12:04:00,12:04:00,5344,6,1.65,0
12422842,12:05:00,12:05:00,5345,7,2.04,0
12422842,12:06:00,12:06:00,5346,8,2.4,0
12422842,12:07:00,12:07:00,5347,9,2.71,
12422842,12:08:00,12:08:00,5348,10,2.95,0
12422842,12:10:00,12:10:00,5349,11,3.2,0
12422842,12:11:00,12:11:00,5350,12,3.41,0
12422842,12:12:00,12:12:00,5351,13,3.67,0
12422842,12:13:00,12:13:00,5352,14,3.92,0
12422842,12:15:00,12:15:00,5353,15,4.18,0
12422842,12:16:00,12:16:00,5354,16,4.55,0
12422842,12:17:00,12:17:00,5355,17,4.69,0
12422842,12:19:00,12:19:00,5356,18,4.97,0
12422842,12:20:00,12:20:00,5357,19,5.17,0
12422842,12:21:00,12:21:00,5359,20,5.39,0
12422842,12:21:01,12:21:01,5360,21,5.5,0
12422842,12:24:00,12:24:00,5667,22,6.02,
12422842,12:25:00,12:25:00,8285,23,6.19,0
12422842,12:27:00,12:27:00,5361,24,6.71,0
12422842,12:29:00,12:29:00,5362,25,7,0
12422842,12:30:00,12:30:00,5363,26,7.19,0
12422842,12:32:00,12:32:00,5364,27,7.56,0
12422842,12:33:00,12:33:00,7671,28,7.79,0
12422842,12:34:00,12:34:00,5365,29,8,0
12422842,12:36:00,12:36:00,5366,30,8.41,0
12422842,12:37:00,12:37:00,5367,31,8.52,0
12422842,12:38:00,12:38:00,5368,32,8.8,0
12422842,12:39:00,12:39:00,5369,33,8.94,0
12422842,12:40:00,12:40:00,2243,34,9.27,0
12422842,12:42:00,12:42:00,0153,35,9.51,0
12422842,12:43:00,12:43:00,2244,36,9.8,
12422842,12:44:00,12:44:00,2245,37,9.98,0
12422842,12:45:00,12:45:00,2246,38,10.3,0
12422842,12:46:00,12:46:00,2247,39,10.43,0
12422842,12:47:00,12:47:00,2249,40,10.78,0
12422842,12:48:00,12:48:00,2250,41,11.03,0
12422842,12:49:00,12:49:00,2251,42,11.29,0
12422842,12:50:00,12:50:00,2252,43,11.51,0
12422842,12:51:00,12:51:00,2253,44,11.79,0
12422842,12:52:00,12:52:00,2254,45,11.94,0
12422842,12:53:00,12:53:00,2256,46,12.33,0
12422842,12:54:00,12:54:00,2257,47,12.49,0
12422842,12:55:00,12:55:00,2258,48,12.75,0
12422842,12:56:00,12:56:00,2259,49,13,0
12422842,12:57:00,12:57:00,2260,50,13.27,0
12422842,12:58:00,12:58:00,2261,51,13.41,0
12422842,12:59:00,12:59:00,2262,52,13.76,0
12422842,13:00:00,13:00:00,5256,53,13.94,0
12422842,13:00:01,13:00:01,5257,54,14.09,0
12422842,13:01:00,13:01:00,7119,55,14.27,
12422842,13:02:00,13:02:00,7120,56,14.58,0
12422842,13:03:00,13:03:00,2263,57,14.76,0
12422842,13:04:00,13:04:00,2264,58,15.01,0
12422842,13:05:00,13:05:00,2265,59,15.12,0
12422842,13:05:01,13:05:01,2266,60,15.31,0
12422842,13:06:00,13:06:00,2267,61,15.55,0
12422842,13:08:00,13:08:00,7679,62,15.83,0
12422842,13:10:00,13:10:00,2442,63,16.32,0
12422842,13:11:00,13:11:00,2443,64,16.54,0
12422842,13:12:00,13:12:00,2488,65,16.89,0
12422842,13:13:00,13:13:00,2489,66,17.09,0
12422842,13:14:00,13:14:00,2212,67,17.37,
12422843,08:37:00,08:37:00,5668,1,0,
12422843,08:39:00,08:39:00,5341,2,0.74,0
12422843,08:40:00,08:40:00,5342,3,0.9,0
12422843,08:40:01,08:40:01,5343,4,1.02,0
12422843,08:41:00,08:41:00,5234,5,1.37,0
12422843,08:42:00,08:42:00,5344,6,1.65,0
12422843,08:43:00,08:43:00,5345,7,2.04,0
12422843,08:44:00,08:44:00,5346,8,2.4,0
12422843,08:45:00,08:45:00,5347,9,2.71,
12422843,08:46:00,08:46:00,5348,10,2.95,0
12422843,08:48:00,08:48:00,5349,11,3.2,0
12422843,08:49:00,08:49:00,5350,12,3.41,0
12422843,08:50:00,08:50:00,5351,13,3.67,0
12422843,08:51:00,08:51:00,5352,14,3.92,0
12422843,08:53:00,08:53:00,5353,15,4.18,0
12422843,08:54:00,08:54:00,5354,16,4.55,0
12422843,08:55:00,08:55:00,5355,17,4.69,0
12422843,08:57:00,08:57:00,5356,18,4.97,0
12422843,08:58:00,08:58:00,5357,19,5.17,0
12422843,08:59:00,08:59:00,5359,20,5.39,0
12422843,08:59:01,08:59:01,5360,21,5.5,0
12422843,09:02:00,09:02:00,5667,22,6.02,
12422843,09:03:00,09:03:00,8285,23,6.19,0
12422843,09:05:00,09:05:00,5361,24,6.71,0
12422843,09:06:00,09:06:00,5362,25,7,0
12422843,09:07:00,09:07:00,5363,26,7.19,0
12422843,09:08:00,09:08:00,5364,27,7.56,0
12422843,09:09:00,09:09:00,7671,28,7.79,0
12422843,09:10:00,09:10:00,5365,29,8,0
12422843,09:12:00,09:12:00,5366,30,8.41,0
12422843,09:13:00,09:13:00,5367,31,8.52,0
12422843,09:14:00,09:14:00,5368,32,8.8,0
12422843,09:14:01,09:14:01,5369,33,8.94,0
12422843,09:16:00,09:16:00,2243,34,9.27,0
12422843,09:17:00,09:17:00,0153,35,9.51,0
12422843,09:18:00,09:18:00,2244,36,9.8,
12422843,09:19:00,09:19:00,2245,37,9.98,0
12422843,09:20:00,09:20:00,2246,38,10.3,0
12422843,09:21:00,09:21:00,2247,39,10.43,0
12422843,09:22:00,09:22:00,2249,40,10.78,0
12422843,09:23:00,09:23:00,2250,41,11.03,0
12422843,09:24:00,09:24:00,2251,42,11.29,0
12422843,09:25:00,09:25:00,2252,43,11.51,0
12422843,09:26:00,09:26:00,2253,44,11.79,0
12422843,09:27:00,09:27:00,2254,45,11.94,0
12422843,09:29:00,09:29:00,2256,46,12.33,0
12422843,09:29:01,09:29:01,2257,47,12.49,0
12422843,09:31:00,09:31:00,2258,48,12.75,0
12422843,09:32:00,09:32:00,2259,49,13,0
12422843,09:33:00,09:33:00,2260,50,13.27,0
12422843,09:33:01,09:33:01,2261,51,13.41,0
12422843,09:35:00,09:35:00,2262,52,13.76,0
12422843,09:36:00,09:36:00,5256,53,13.94,0
12422843,09:36:01,09:36:01,5257,54,14.09,0
12422843,09:37:00,09:37:00,7119,55,14.27,
12422843,09:38:00,09:38:00,7120,56,14.58,0
12422843,09:39:00,09:39:00,2263,57,14.76,0
12422843,09:40:00,09:40:00,2264,58,15.01,0
12422843,09:41:00,09:41:00,2265,59,15.12,0
12422843,09:42:00,09:42:00,2266,60,15.31,0
12422843,09:43:00,09:43:00,2267,61,15.55,0
12422843,09:44:00,09:44:00,7679,62,15.83,0
12422843,09:46:00,09:46:00,2442,63,16.32,0
12422843,09:47:00,09:47:00,2443,64,16.54,0
12422843,09:49:00,09:49:00,2488,65,16.89,0
12422843,09:50:00,09:50:00,2489,66,17.09,0
12422843,09:51:00,09:51:00,2212,67,17.37,
12422844,09:02:00,09:02:00,5668,1,0,
12422844,09:04:00,09:04:00,5341,2,0.74,0
12422844,09:05:00,09:05:00,5342,3,0.9,0
12422844,09:05:01,09:05:01,5343,4,1.02,0
12422844,09:06:00,09:06:00,5234,5,1.37,0
12422844,09:07:00,09:07:00,5344,6,1.65,0
12422844,09:08:00,09:08:00,5345,7,2.04,0
12422844,09:09:00,09:09:00,5346,8,2.4,0
12422844,09:10:00,09:10:00,5347,9,2.71,
12422844,09:11:00,09:11:00,5348,10,2.95,0
12422844,09:13:00,09:13:00,5349,11,3.2,0
12422844,09:14:00,09:14:00,5350,12,3.41,0
12422844,09:15:00,09:15:00,5351,13,3.67,0
12422844,09:16:00,09:16:00,5352,14,3.92,0
12422844,09:18:00,09:18:00,5353,15,4.18,0
12422844,09:19:00,09:19:00,5354,16,4.55,0
12422844,09:20:00,09:20:00,5355,17,4.69,0
12422844,09:22:00,09:22:00,5356,18,4.97,0
12422844,09:23:00,09:23:00,5357,19,5.17,0
12422844,09:24:00,09:24:00,5359,20,5.39,0
12422844,09:24:01,09:24:01,5360,21,5.5,0
12422844,09:27:00,09:27:00,5667,22,6.02,
12422844,09:28:00,09:28:00,8285,23,6.19,0
12422844,09:30:00,09:30:00,5361,24,6.71,0
12422844,09:31:00,09:31:00,5362,25,7,0
12422844,09:32:00,09:32:00,5363,26,7.19,0
12422844,09:33:00,09:33:00,5364,27,7.56,0
12422844,09:34:00,09:34:00,7671,28,7.79,0
12422844,09:35:00,09:35:00,5365,29,8,0
12422844,09:37:00,09:37:00,5366,30,8.41,0
12422844,09:38:00,09:38:00,5367,31,8.52,0
12422844,09:39:00,09:39:00,5368,32,8.8,0
12422844,09:39:01,09:39:01,5369,33,8.94,0
12422844,09:41:00,09:41:00,2243,34,9.27,0
12422844,09:42:00,09:42:00,0153,35,9.51,0
12422844,09:43:00,09:43:00,2244,36,9.8,
12422844,09:44:00,09:44:00,2245,37,9.98,0
12422844,09:45:00,09:45:00,2246,38,10.3,0
12422844,09:46:00,09:46:00,2247,39,10.43,0
12422844,09:47:00,09:47:00,2249,40,10.78,0
12422844,09:48:00,09:48:00,2250,41,11.03,0
12422844,09:49:00,09:49:00,2251,42,11.29,0
12422844,09:50:00,09:50:00,2252,43,11.51,0
12422844,09:51:00,09:51:00,2253,44,11.79,0
12422844,09:52:00,09:52:00,2254,45,11.94,0
12422844,09:54:00,09:54:00,2256,46,12.33,0
12422844,09:54:01,09:54:01,2257,47,12.49,0
12422844,09:56:00,09:56:00,2258,48,12.75,0
12422844,09:57:00,09:57:00,2259,49,13,0
12422844,09:58:00,09:58:00,2260,50,13.27,0
12422844,09:58:01,09:58:01,2261,51,13.41,0
12422844,10:00:00,10:00:00,2262,52,13.76,0
12422844,10:01:00,10:01:00,5256,53,13.94,0
12422844,10:01:01,10:01:01,5257,54,14.09,0
12422844,10:02:00,10:02:00,7119,55,14.27,
12422844,10:03:00,10:03:00,7120,56,14.58,0
12422844,10:04:00,10:04:00,2263,57,14.76,0
12422844,10:05:00,10:05:00,2264,58,15.01,0
12422844,10:06:00,10:06:00,2265,59,15.12,0
12422844,10:07:00,10:07:00,2266,60,15.31,0
12422844,10:08:00,10:08:00,2267,61,15.55,0
12422844,10:09:00,10:09:00,7679,62,15.83,0
12422844,10:11:00,10:11:00,2442,63,16.32,0
12422844,10:12:00,10:12:00,2443,64,16.54,0
12422844,10:14:00,10:14:00,2488,65,16.89,0
12422844,10:15:00,10:15:00,2489,66,17.09,0
12422844,10:16:00,10:16:00,2212,67,17.37,
12422845,09:29:00,09:29:00,5668,1,0,
12422845,09:31:00,09:31:00,5341,2,0.74,0
12422845,09:32:00,09:32:00,5342,3,0.9,0
12422845,09:32:01,09:32:01,5343,4,1.02,0
12422845,09:33:00,09:33:00,5234,5,1.37,0
12422845,09:34:00,09:34:00,5344,6,1.65,0
12422845,09:35:00,09:35:00,5345,7,2.04,0
12422845,09:36:00,09:36:00,5346,8,2.4,0
12422845,09:37:00,09:37:00,5347,9,2.71,
12422845,09:38:00,09:38:00,5348,10,2.95,0
12422845,09:40:00,09:40:00,5349,11,3.2,0
12422845,09:41:00,09:41:00,5350,12,3.41,0
12422845,09:42:00,09:42:00,5351,13,3.67,0
12422845,09:43:00,09:43:00,5352,14,3.92,0
12422845,09:45:00,09:45:00,5353,15,4.18,0
12422845,09:46:00,09:46:00,5354,16,4.55,0
12422845,09:47:00,09:47:00,5355,17,4.69,0
12422845,09:49:00,09:49:00,5356,18,4.97,0
12422845,09:50:00,09:50:00,5357,19,5.17,0
12422845,09:51:00,09:51:00,5359,20,5.39,0
12422845,09:51:01,09:51:01,5360,21,5.5,0
12422845,09:54:00,09:54:00,5667,22,6.02,
12422845,09:55:00,09:55:00,8285,23,6.19,0
12422845,09:57:00,09:57:00,5361,24,6.71,0
12422845,09:59:00,09:59:00,5362,25,7,0
12422845,10:00:00,10:00:00,5363,26,7.19,0
12422845,10:02:00,10:02:00,5364,27,7.56,0
12422845,10:03:00,10:03:00,7671,28,7.79,0
12422845,10:04:00,10:04:00,5365,29,8,0
12422845,10:06:00,10:06:00,5366,30,8.41,0
12422845,10:07:00,10:07:00,5367,31,8.52,0
12422845,10:08:00,10:08:00,5368,32,8.8,0
12422845,10:09:00,10:09:00,5369,33,8.94,0
12422845,10:10:00,10:10:00,2243,34,9.27,0
12422845,10:12:00,10:12:00,0153,35,9.51,0
12422845,10:13:00,10:13:00,2244,36,9.8,
12422845,10:14:00,10:14:00,2245,37,9.98,0
12422845,10:15:00,10:15:00,2246,38,10.3,0
12422845,10:16:00,10:16:00,2247,39,10.43,0
12422845,10:17:00,10:17:00,2249,40,10.78,0
12422845,10:18:00,10:18:00,2250,41,11.03,0
12422845,10:19:00,10:19:00,2251,42,11.29,0
12422845,10:20:00,10:20:00,2252,43,11.51,0
12422845,10:21:00,10:21:00,2253,44,11.79,0
12422845,10:22:00,10:22:00,2254,45,11.94,0
12422845,10:23:00,10:23:00,2256,46,12.33,0
12422845,10:24:00,10:24:00,2257,47,12.49,0
12422845,10:25:00,10:25:00,2258,48,12.75,0
12422845,10:26:00,10:26:00,2259,49,13,0
12422845,10:27:00,10:27:00,2260,50,13.27,0
12422845,10:28:00,10:28:00,2261,51,13.41,0
12422845,10:29:00,10:29:00,2262,52,13.76,0
12422845,10:30:00,10:30:00,5256,53,13.94,0
12422845,10:30:01,10:30:01,5257,54,14.09,0
12422845,10:31:00,10:31:00,7119,55,14.27,
12422845,10:32:00,10:32:00,7120,56,14.58,0
12422845,10:33:00,10:33:00,2263,57,14.76,0
12422845,10:34:00,10:34:00,2264,58,15.01,0
12422845,10:35:00,10:35:00,2265,59,15.12,0
12422845,10:35:01,10:35:01,2266,60,15.31,0
12422845,10:36:00,10:36:00,2267,61,15.55,0
12422845,10:38:00,10:38:00,7679,62,15.83,0
12422845,10:40:00,10:40:00,2442,63,16.32,0
12422845,10:41:00,10:41:00,2443,64,16.54,0
12422845,10:42:00,10:42:00,2488,65,16.89,0
12422845,10:43:00,10:43:00,2489,66,17.09,0
12422845,10:44:00,10:44:00,2212,67,17.37,
12422846,09:59:00,09:59:00,5668,1,0,
12422846,10:01:00,10:01:00,5341,2,0.74,0
12422846,10:02:00,10:02:00,5342,3,0.9,0
12422846,10:02:01,10:02:01,5343,4,1.02,0
12422846,10:03:00,10:03:00,5234,5,1.37,0
12422846,10:04:00,10:04:00,5344,6,1.65,0
12422846,10:05:00,10:05:00,5345,7,2.04,0
12422846,10:06:00,10:06:00,5346,8,2.4,0
12422846,10:07:00,10:07:00,5347,9,2.71,
12422846,10:08:00,10:08:00,5348,10,2.95,0
12422846,10:10:00,10:10:00,5349,11,3.2,0
12422846,10:11:00,10:11:00,5350,12,3.41,0
12422846,10:12:00,10:12:00,5351,13,3.67,0
12422846,10:13:00,10:13:00,5352,14,3.92,0
12422846,10:15:00,10:15:00,5353,15,4.18,0
12422846,10:16:00,10:16:00,5354,16,4.55,0
12422846,10:17:00,10:17:00,5355,17,4.69,0
12422846,10:19:00,10:19:00,5356,18,4.97,0
12422846,10:20:00,10:20:00,5357,19,5.17,0
12422846,10:21:00,10:21:00,5359,20,5.39,0
12422846,10:21:01,10:21:01,5360,21,5.5,0
12422846,10:24:00,10:24:00,5667,22,6.02,
12422846,10:25:00,10:25:00,8285,23,6.19,0
12422846,10:27:00,10:27:00,5361,24,6.71,0
12422846,10:29:00,10:29:00,5362,25,7,0
12422846,10:30:00,10:30:00,5363,26,7.19,0
12422846,10:32:00,10:32:00,5364,27,7.56,0
12422846,10:33:00,10:33:00,7671,28,7.79,0
12422846,10:34:00,10:34:00,5365,29,8,0
12422846,10:36:00,10:36:00,5366,30,8.41,0
12422846,10:37:00,10:37:00,5367,31,8.52,0
12422846,10:38:00,10:38:00,5368,32,8.8,0
12422846,10:39:00,10:39:00,5369,33,8.94,0
12422846,10:40:00,10:40:00,2243,34,9.27,0
12422846,10:42:00,10:42:00,0153,35,9.51,0
12422846,10:43:00,10:43:00,2244,36,9.8,
12422846,10:44:00,10:44:00,2245,37,9.98,0
12422846,10:45:00,10:45:00,2246,38,10.3,0
12422846,10:46:00,10:46:00,2247,39,10.43,0
12422846,10:47:00,10:47:00,2249,40,10.78,0
12422846,10:48:00,10:48:00,2250,41,11.03,0
12422846,10:49:00,10:49:00,2251,42,11.29,0
12422846,10:50:00,10:50:00,2252,43,11.51,0
12422846,10:51:00,10:51:00,2253,44,11.79,0
12422846,10:52:00,10:52:00,2254,45,11.94,0
12422846,10:53:00,10:53:00,2256,46,12.33,0
12422846,10:54:00,10:54:00,2257,47,12.49,0
12422846,10:55:00,10:55:00,2258,48,12.75,0
12422846,10:56:00,10:56:00,2259,49,13,0
12422846,10:57:00,10:57:00,2260,50,13.27,0
12422846,10:58:00,10:58:00,2261,51,13.41,0
12422846,10:59:00,10:59:00,2262,52,13.76,0
12422846,11:00:00,11:00:00,5256,53,13.94,0
12422846,11:00:01,11:00:01,5257,54,14.09,0
12422846,11:01:00,11:01:00,7119,55,14.27,
12422846,11:02:00,11:02:00,7120,56,14.58,0
12422846,11:03:00,11:03:00,2263,57,14.76,0
12422846,11:04:00,11:04:00,2264,58,15.01,0
12422846,11:05:00,11:05:00,2265,59,15.12,0
12422846,11:05:01,11:05:01,2266,60,15.31,0
12422846,11:06:00,11:06:00,2267,61,15.55,0
12422846,11:08:00,11:08:00,7679,62,15.83,0
12422846,11:10:00,11:10:00,2442,63,16.32,0
12422846,11:11:00,11:11:00,2443,64,16.54,0
12422846,11:12:00,11:12:00,2488,65,16.89,0
12422846,11:13:00,11:13:00,2489,66,17.09,0
12422846,11:14:00,11:14:00,2212,67,17.37,
12422847,10:29:00,10:29:00,5668,1,0,
12422847,10:31:00,10:31:00,5341,2,0.74,0
12422847,10:32:00,10:32:00,5342,3,0.9,0
12422847,10:32:01,10:32:01,5343,4,1.02,0
12422847,10:33:00,10:33:00,5234,5,1.37,0
12422847,10:34:00,10:34:00,5344,6,1.65,0
12422847,10:35:00,10:35:00,5345,7,2.04,0
12422847,10:36:00,10:36:00,5346,8,2.4,0
12422847,10:37:00,10:37:00,5347,9,2.71,
12422847,10:38:00,10:38:00,5348,10,2.95,0
12422847,10:40:00,10:40:00,5349,11,3.2,0
12422847,10:41:00,10:41:00,5350,12,3.41,0
12422847,10:42:00,10:42:00,5351,13,3.67,0
12422847,10:43:00,10:43:00,5352,14,3.92,0
12422847,10:45:00,10:45:00,5353,15,4.18,0
12422847,10:46:00,10:46:00,5354,16,4.55,0
12422847,10:47:00,10:47:00,5355,17,4.69,0
12422847,10:49:00,10:49:00,5356,18,4.97,0
12422847,10:50:00,10:50:00,5357,19,5.17,0
12422847,10:51:00,10:51:00,5359,20,5.39,0
12422847,10:51:01,10:51:01,5360,21,5.5,0
12422847,10:54:00,10:54:00,5667,22,6.02,
12422847,10:55:00,10:55:00,8285,23,6.19,0
12422847,10:57:00,10:57:00,5361,24,6.71,0
12422847,10:59:00,10:59:00,5362,25,7,0
12422847,11:00:00,11:00:00,5363,26,7.19,0
12422847,11:02:00,11:02:00,5364,27,7.56,0
12422847,11:03:00,11:03:00,7671,28,7.79,0
12422847,11:04:00,11:04:00,5365,29,8,0
12422847,11:06:00,11:06:00,5366,30,8.41,0
12422847,11:07:00,11:07:00,5367,31,8.52,0
12422847,11:08:00,11:08:00,5368,32,8.8,0
12422847,11:09:00,11:09:00,5369,33,8.94,0
12422847,11:10:00,11:10:00,2243,34,9.27,0
12422847,11:12:00,11:12:00,0153,35,9.51,0
12422847,11:13:00,11:13:00,2244,36,9.8,
12422847,11:14:00,11:14:00,2245,37,9.98,0
12422847,11:15:00,11:15:00,2246,38,10.3,0
12422847,11:16:00,11:16:00,2247,39,10.43,0
12422847,11:17:00,11:17:00,2249,40,10.78,0
12422847,11:18:00,11:18:00,2250,41,11.03,0
12422847,11:19:00,11:19:00,2251,42,11.29,0
12422847,11:20:00,11:20:00,2252,43,11.51,0
12422847,11:21:00,11:21:00,2253,44,11.79,0
12422847,11:22:00,11:22:00,2254,45,11.94,0
12422847,11:23:00,11:23:00,2256,46,12.33,0
12422847,11:24:00,11:24:00,2257,47,12.49,0
12422847,11:25:00,11:25:00,2258,48,12.75,0
12422847,11:26:00,11:26:00,2259,49,13,0
12422847,11:27:00,11:27:00,2260,50,13.27,0
12422847,11:28:00,11:28:00,2261,51,13.41,0
12422847,11:29:00,11:29:00,2262,52,13.76,0
12422847,11:30:00,11:30:00,5256,53,13.94,0
12422847,11:30:01,11:30:01,5257,54,14.09,0
12422847,11:31:00,11:31:00,7119,55,14.27,
12422847,11:32:00,11:32:00,7120,56,14.58,0
12422847,11:33:00,11:33:00,2263,57,14.76,0
12422847,11:34:00,11:34:00,2264,58,15.01,0
12422847,11:35:00,11:35:00,2265,59,15.12,0
12422847,11:35:01,11:35:01,2266,60,15.31,0
12422847,11:36:00,11:36:00,2267,61,15.55,0
12422847,11:38:00,11:38:00,7679,62,15.83,0
12422847,11:40:00,11:40:00,2442,63,16.32,0
12422847,11:41:00,11:41:00,2443,64,16.54,0
12422847,11:42:00,11:42:00,2488,65,16.89,0
12422847,11:43:00,11:43:00,2489,66,17.09,0
12422847,11:44:00,11:44:00,2212,67,17.37,
12422848,10:59:00,10:59:00,5668,1,0,
12422848,11:01:00,11:01:00,5341,2,0.74,0
12422848,11:02:00,11:02:00,5342,3,0.9,0
12422848,11:02:01,11:02:01,5343,4,1.02,0
12422848,11:03:00,11:03:00,5234,5,1.37,0
12422848,11:04:00,11:04:00,5344,6,1.65,0
12422848,11:05:00,11:05:00,5345,7,2.04,0
12422848,11:06:00,11:06:00,5346,8,2.4,0
12422848,11:07:00,11:07:00,5347,9,2.71,
12422848,11:08:00,11:08:00,5348,10,2.95,0
12422848,11:10:00,11:10:00,5349,11,3.2,0
12422848,11:11:00,11:11:00,5350,12,3.41,0
12422848,11:12:00,11:12:00,5351,13,3.67,0
12422848,11:13:00,11:13:00,5352,14,3.92,0
12422848,11:15:00,11:15:00,5353,15,4.18,0
12422848,11:16:00,11:16:00,5354,16,4.55,0
12422848,11:17:00,11:17:00,5355,17,4.69,0
12422848,11:19:00,11:19:00,5356,18,4.97,0
12422848,11:20:00,11:20:00,5357,19,5.17,0
12422848,11:21:00,11:21:00,5359,20,5.39,0
12422848,11:21:01,11:21:01,5360,21,5.5,0
12422848,11:24:00,11:24:00,5667,22,6.02,
12422848,11:25:00,11:25:00,8285,23,6.19,0
12422848,11:27:00,11:27:00,5361,24,6.71,0
12422848,11:29:00,11:29:00,5362,25,7,0
12422848,11:30:00,11:30:00,5363,26,7.19,0
12422848,11:32:00,11:32:00,5364,27,7.56,0
12422848,11:33:00,11:33:00,7671,28,7.79,0
12422848,11:34:00,11:34:00,5365,29,8,0
12422848,11:36:00,11:36:00,5366,30,8.41,0
12422848,11:37:00,11:37:00,5367,31,8.52,0
12422848,11:38:00,11:38:00,5368,32,8.8,0
12422848,11:39:00,11:39:00,5369,33,8.94,0
12422848,11:40:00,11:40:00,2243,34,9.27,0
12422848,11:42:00,11:42:00,0153,35,9.51,0
12422848,11:43:00,11:43:00,2244,36,9.8,
12422848,11:44:00,11:44:00,2245,37,9.98,0
12422848,11:45:00,11:45:00,2246,38,10.3,0
12422848,11:46:00,11:46:00,2247,39,10.43,0
12422848,11:47:00,11:47:00,2249,40,10.78,0
12422848,11:48:00,11:48:00,2250,41,11.03,0
12422848,11:49:00,11:49:00,2251,42,11.29,0
12422848,11:50:00,11:50:00,2252,43,11.51,0
12422848,11:51:00,11:51:00,2253,44,11.79,0
12422848,11:52:00,11:52:00,2254,45,11.94,0
12422848,11:53:00,11:53:00,2256,46,12.33,0
12422848,11:54:00,11:54:00,2257,47,12.49,0
12422848,11:55:00,11:55:00,2258,48,12.75,0
12422848,11:56:00,11:56:00,2259,49,13,0
12422848,11:57:00,11:57:00,2260,50,13.27,0
12422848,11:58:00,11:58:00,2261,51,13.41,0
12422848,11:59:00,11:59:00,2262,52,13.76,0
12422848,12:00:00,12:00:00,5256,53,13.94,0
12422848,12:00:01,12:00:01,5257,54,14.09,0
12422848,12:01:00,12:01:00,7119,55,14.27,
12422848,12:02:00,12:02:00,7120,56,14.58,0
12422848,12:03:00,12:03:00,2263,57,14.76,0
12422848,12:04:00,12:04:00,2264,58,15.01,0
12422848,12:05:00,12:05:00,2265,59,15.12,0
12422848,12:05:01,12:05:01,2266,60,15.31,0
12422848,12:06:00,12:06:00,2267,61,15.55,0
12422848,12:08:00,12:08:00,7679,62,15.83,0
12422848,12:10:00,12:10:00,2442,63,16.32,0
12422848,12:11:00,12:11:00,2443,64,16.54,0
12422848,12:12:00,12:12:00,2488,65,16.89,0
12422848,12:13:00,12:13:00,2489,66,17.09,0
12422848,12:14:00,12:14:00,2212,67,17.37,
12422849,11:29:00,11:29:00,5668,1,0,
12422849,11:31:00,11:31:00,5341,2,0.74,0
12422849,11:32:00,11:32:00,5342,3,0.9,0
12422849,11:32:01,11:32:01,5343,4,1.02,0
12422849,11:33:00,11:33:00,5234,5,1.37,0
12422849,11:34:00,11:34:00,5344,6,1.65,0
12422849,11:35:00,11:35:00,5345,7,2.04,0
12422849,11:36:00,11:36:00,5346,8,2.4,0
12422849,11:37:00,11:37:00,5347,9,2.71,
12422849,11:38:00,11:38:00,5348,10,2.95,0
12422849,11:40:00,11:40:00,5349,11,3.2,0
12422849,11:41:00,11:41:00,5350,12,3.41,0
12422849,11:42:00,11:42:00,5351,13,3.67,0
12422849,11:43:00,11:43:00,5352,14,3.92,0
12422849,11:45:00,11:45:00,5353,15,4.18,0
12422849,11:46:00,11:46:00,5354,16,4.55,0
12422849,11:47:00,11:47:00,5355,17,4.69,0
12422849,11:49:00,11:49:00,5356,18,4.97,0
12422849,11:50:00,11:50:00,5357,19,5.17,0
12422849,11:51:00,11:51:00,5359,20,5.39,0
12422849,11:51:01,11:51:01,5360,21,5.5,0
12422849,11:54:00,11:54:00,5667,22,6.02,
12422849,11:55:00,11:55:00,8285,23,6.19,0
12422849,11:57:00,11:57:00,5361,24,6.71,0
12422849,11:59:00,11:59:00,5362,25,7,0
12422849,12:00:00,12:00:00,5363,26,7.19,0
12422849,12:02:00,12:02:00,5364,27,7.56,0
12422849,12:03:00,12:03:00,7671,28,7.79,0
12422849,12:04:00,12:04:00,5365,29,8,0
12422849,12:06:00,12:06:00,5366,30,8.41,0
12422849,12:07:00,12:07:00,5367,31,8.52,0
12422849,12:08:00,12:08:00,5368,32,8.8,0
12422849,12:09:00,12:09:00,5369,33,8.94,0
12422849,12:10:00,12:10:00,2243,34,9.27,0
12422849,12:12:00,12:12:00,0153,35,9.51,0
12422849,12:13:00,12:13:00,2244,36,9.8,
12422849,12:14:00,12:14:00,2245,37,9.98,0
12422849,12:15:00,12:15:00,2246,38,10.3,0
12422849,12:16:00,12:16:00,2247,39,10.43,0
12422849,12:17:00,12:17:00,2249,40,10.78,0
12422849,12:18:00,12:18:00,2250,41,11.03,0
12422849,12:19:00,12:19:00,2251,42,11.29,0
12422849,12:20:00,12:20:00,2252,43,11.51,0
12422849,12:21:00,12:21:00,2253,44,11.79,0
12422849,12:22:00,12:22:00,2254,45,11.94,0
12422849,12:23:00,12:23:00,2256,46,12.33,0
12422849,12:24:00,12:24:00,2257,47,12.49,0
12422849,12:25:00,12:25:00,2258,48,12.75,0
12422849,12:26:00,12:26:00,2259,49,13,0
12422849,12:27:00,12:27:00,2260,50,13.27,0
12422849,12:28:00,12:28:00,2261,51,13.41,0
12422849,12:29:00,12:29:00,2262,52,13.76,0
12422849,12:30:00,12:30:00,5256,53,13.94,0
12422849,12:30:01,12:30:01,5257,54,14.09,0
12422849,12:31:00,12:31:00,7119,55,14.27,
12422849,12:32:00,12:32:00,7120,56,14.58,0
12422849,12:33:00,12:33:00,2263,57,14.76,0
12422849,12:34:00,12:34:00,2264,58,15.01,0
12422849,12:35:00,12:35:00,2265,59,15.12,0
12422849,12:35:01,12:35:01,2266,60,15.31,0
12422849,12:36:00,12:36:00,2267,61,15.55,0
12422849,12:38:00,12:38:00,7679,62,15.83,0
12422849,12:40:00,12:40:00,2442,63,16.32,0
12422849,12:41:00,12:41:00,2443,64,16.54,0
12422849,12:42:00,12:42:00,2488,65,16.89,0
12422849,12:43:00,12:43:00,2489,66,17.09,0
12422849,12:44:00,12:44:00,2212,67,17.37,
12422850,12:29:00,12:29:00,5668,1,0,
12422850,12:31:00,12:31:00,5341,2,0.74,0
12422850,12:32:00,12:32:00,5342,3,0.9,0
12422850,12:32:01,12:32:01,5343,4,1.02,0
12422850,12:33:00,12:33:00,5234,5,1.37,0
12422850,12:34:00,12:34:00,5344,6,1.65,0
12422850,12:35:00,12:35:00,5345,7,2.04,0
12422850,12:36:00,12:36:00,5346,8,2.4,0
12422850,12:37:00,12:37:00,5347,9,2.71,
12422850,12:38:00,12:38:00,5348,10,2.95,0
12422850,12:40:00,12:40:00,5349,11,3.2,0
12422850,12:41:00,12:41:00,5350,12,3.41,0
12422850,12:43:00,12:43:00,5351,13,3.67,0
12422850,12:44:00,12:44:00,5352,14,3.92,0
12422850,12:46:00,12:46:00,5353,15,4.18,0
12422850,12:48:00,12:48:00,5354,16,4.55,0
12422850,12:49:00,12:49:00,5355,17,4.69,0
12422850,12:51:00,12:51:00,5356,18,4.97,0
12422850,12:52:00,12:52:00,5357,19,5.17,0
12422850,12:53:00,12:53:00,5359,20,5.39,0
12422850,12:54:00,12:54:00,5360,21,5.5,0
12422850,12:57:00,12:57:00,5667,22,6.02,
12422850,12:58:00,12:58:00,8285,23,6.19,0
12422850,13:01:00,13:01:00,5361,24,6.71,0
12422850,13:03:00,13:03:00,5362,25,7,0
12422850,13:04:00,13:04:00,5363,26,7.19,0
12422850,13:07:00,13:07:00,5364,27,7.56,0
12422850,13:08:00,13:08:00,7671,28,7.79,0
12422850,13:10:00,13:10:00,5365,29,8,0
12422850,13:12:00,13:12:00,5366,30,8.41,0
12422850,13:13:00,13:13:00,5367,31,8.52,0
12422850,13:15:00,13:15:00,5368,32,8.8,0
12422850,13:16:00,13:16:00,5369,33,8.94,0
12422850,13:18:00,13:18:00,2243,34,9.27,0
12422850,13:19:00,13:19:00,0153,35,9.51,0
12422850,13:21:00,13:21:00,2244,36,9.8,
12422850,13:22:00,13:22:00,2245,37,9.98,0
12422850,13:23:00,13:23:00,2246,38,10.3,0
12422850,13:24:00,13:24:00,2247,39,10.43,0
12422850,13:26:00,13:26:00,2249,40,10.78,0
12422850,13:27:00,13:27:00,2250,41,11.03,0
12422850,13:28:00,13:28:00,2251,42,11.29,0
12422850,13:29:00,13:29:00,2252,43,11.51,0
12422850,13:30:00,13:30:00,2253,44,11.79,0
12422850,13:31:00,13:31:00,2254,45,11.94,0
12422850,13:33:00,13:33:00,2256,46,12.33,0
12422850,13:34:00,13:34:00,2257,47,12.49,0
12422850,13:35:00,13:35:00,2258,48,12.75,0
12422850,13:36:00,13:36:00,2259,49,13,0
12422850,13:37:00,13:37:00,2260,50,13.27,0
12422850,13:38:00,13:38:00,2261,51,13.41,0
12422850,13:40:00,13:40:00,2262,52,13.76,0
12422850,13:40:01,13:40:01,5256,53,13.94,0
12422850,13:41:00,13:41:00,5257,54,14.09,0
12422850,13:42:00,13:42:00,7119,55,14.27,
12422850,13:43:00,13:43:00,7120,56,14.58,0
12422850,13:44:00,13:44:00,2263,57,14.76,0
12422850,13:45:00,13:45:00,2264,58,15.01,0
12422850,13:46:00,13:46:00,2265,59,15.12,0
12422850,13:46:01,13:46:01,2266,60,15.31,0
12422850,13:47:00,13:47:00,2267,61,15.55,0
12422850,13:49:00,13:49:00,7679,62,15.83,0
12422850,13:51:00,13:51:00,2442,63,16.32,0
12422850,13:52:00,13:52:00,2443,64,16.54,0
12422850,13:53:00,13:53:00,2488,65,16.89,0
12422850,13:54:00,13:54:00,2489,66,17.09,0
12422850,13:55:00,13:55:00,2212,67,17.37,
12422851,12:51:00,12:51:00,5668,1,0,
12422851,12:53:00,12:53:00,5341,2,0.74,0
12422851,12:54:00,12:54:00,5342,3,0.9,0
12422851,12:54:01,12:54:01,5343,4,1.02,0
12422851,12:55:00,12:55:00,5234,5,1.37,0
12422851,12:56:00,12:56:00,5344,6,1.65,0
12422851,12:57:00,12:57:00,5345,7,2.04,0
12422851,12:58:00,12:58:00,5346,8,2.4,0
12422851,12:59:00,12:59:00,5347,9,2.71,
12422851,13:00:00,13:00:00,5348,10,2.95,0
12422851,13:02:00,13:02:00,5349,11,3.2,0
12422851,13:03:00,13:03:00,5350,12,3.41,0
12422851,13:05:00,13:05:00,5351,13,3.67,0
12422851,13:06:00,13:06:00,5352,14,3.92,0
12422851,13:08:00,13:08:00,5353,15,4.18,0
12422851,13:10:00,13:10:00,5354,16,4.55,0
12422851,13:11:00,13:11:00,5355,17,4.69,0
12422851,13:13:00,13:13:00,5356,18,4.97,0
12422851,13:14:00,13:14:00,5357,19,5.17,0
12422851,13:15:00,13:15:00,5359,20,5.39,0
12422851,13:16:00,13:16:00,5360,21,5.5,0
12422851,13:19:00,13:19:00,5667,22,6.02,
12422851,13:20:00,13:20:00,8285,23,6.19,0
12422851,13:23:00,13:23:00,5361,24,6.71,0
12422851,13:25:00,13:25:00,5362,25,7,0
12422851,13:26:00,13:26:00,5363,26,7.19,0
12422851,13:29:00,13:29:00,5364,27,7.56,0
12422851,13:30:00,13:30:00,7671,28,7.79,0
12422851,13:32:00,13:32:00,5365,29,8,0
12422851,13:34:00,13:34:00,5366,30,8.41,0
12422851,13:35:00,13:35:00,5367,31,8.52,0
12422851,13:37:00,13:37:00,5368,32,8.8,0
12422851,13:38:00,13:38:00,5369,33,8.94,0
12422851,13:40:00,13:40:00,2243,34,9.27,0
12422851,13:41:00,13:41:00,0153,35,9.51,0
12422851,13:43:00,13:43:00,2244,36,9.8,
12422851,13:44:00,13:44:00,2245,37,9.98,0
12422851,13:45:00,13:45:00,2246,38,10.3,0
12422851,13:46:00,13:46:00,2247,39,10.43,0
12422851,13:48:00,13:48:00,2249,40,10.78,0
12422851,13:49:00,13:49:00,2250,41,11.03,0
12422851,13:50:00,13:50:00,2251,42,11.29,0
12422851,13:51:00,13:51:00,2252,43,11.51,0
12422851,13:52:00,13:52:00,2253,44,11.79,0
12422851,13:53:00,13:53:00,2254,45,11.94,0
12422851,13:55:00,13:55:00,2256,46,12.33,0
12422851,13:56:00,13:56:00,2257,47,12.49,0
12422851,13:57:00,13:57:00,2258,48,12.75,0
12422851,13:58:00,13:58:00,2259,49,13,0
12422851,13:59:00,13:59:00,2260,50,13.27,0
12422851,14:00:00,14:00:00,2261,51,13.41,0
12422851,14:02:00,14:02:00,2262,52,13.76,0
12422851,14:02:01,14:02:01,5256,53,13.94,0
12422851,14:03:00,14:03:00,5257,54,14.09,0
12422851,14:04:00,14:04:00,7119,55,14.27,
12422851,14:05:00,14:05:00,7120,56,14.58,0
12422851,14:06:00,14:06:00,2263,57,14.76,0
12422851,14:07:00,14:07:00,2264,58,15.01,0
12422851,14:08:00,14:08:00,2265,59,15.12,0
12422851,14:08:01,14:08:01,2266,60,15.31,0
12422851,14:09:00,14:09:00,2267,61,15.55,0
12422851,14:11:00,14:11:00,7679,62,15.83,0
12422851,14:13:00,14:13:00,2442,63,16.32,0
12422851,14:14:00,14:14:00,2443,64,16.54,0
12422851,14:15:00,14:15:00,2488,65,16.89,0
12422851,14:16:00,14:16:00,2489,66,17.09,0
12422851,14:17:00,14:17:00,2212,67,17.37,
12422852,13:22:00,13:22:00,5668,1,0,
12422852,13:24:00,13:24:00,5341,2,0.74,0
12422852,13:25:00,13:25:00,5342,3,0.9,0
12422852,13:25:01,13:25:01,5343,4,1.02,0
12422852,13:26:00,13:26:00,5234,5,1.37,0
12422852,13:27:00,13:27:00,5344,6,1.65,0
12422852,13:28:00,13:28:00,5345,7,2.04,0
12422852,13:29:00,13:29:00,5346,8,2.4,0
12422852,13:30:00,13:30:00,5347,9,2.71,
12422852,13:31:00,13:31:00,5348,10,2.95,0
12422852,13:33:00,13:33:00,5349,11,3.2,0
12422852,13:34:00,13:34:00,5350,12,3.41,0
12422852,13:36:00,13:36:00,5351,13,3.67,0
12422852,13:37:00,13:37:00,5352,14,3.92,0
12422852,13:39:00,13:39:00,5353,15,4.18,0
12422852,13:41:00,13:41:00,5354,16,4.55,0
12422852,13:42:00,13:42:00,5355,17,4.69,0
12422852,13:44:00,13:44:00,5356,18,4.97,0
12422852,13:45:00,13:45:00,5357,19,5.17,0
12422852,13:46:00,13:46:00,5359,20,5.39,0
12422852,13:47:00,13:47:00,5360,21,5.5,0
12422852,13:50:00,13:50:00,5667,22,6.02,
12422852,13:51:00,13:51:00,8285,23,6.19,0
12422852,13:54:00,13:54:00,5361,24,6.71,0
12422852,13:56:00,13:56:00,5362,25,7,0
12422852,13:57:00,13:57:00,5363,26,7.19,0
12422852,14:00:00,14:00:00,5364,27,7.56,0
12422852,14:01:00,14:01:00,7671,28,7.79,0
12422852,14:03:00,14:03:00,5365,29,8,0
12422852,14:05:00,14:05:00,5366,30,8.41,0
12422852,14:06:00,14:06:00,5367,31,8.52,0
12422852,14:08:00,14:08:00,5368,32,8.8,0
12422852,14:09:00,14:09:00,5369,33,8.94,0
12422852,14:11:00,14:11:00,2243,34,9.27,0
12422852,14:12:00,14:12:00,0153,35,9.51,0
12422852,14:14:00,14:14:00,2244,36,9.8,
12422852,14:15:00,14:15:00,2245,37,9.98,0
12422852,14:16:00,14:16:00,2246,38,10.3,0
12422852,14:17:00,14:17:00,2247,39,10.43,0
12422852,14:19:00,14:19:00,2249,40,10.78,0
12422852,14:20:00,14:20:00,2250,41,11.03,0
12422852,14:21:00,14:21:00,2251,42,11.29,0
12422852,14:22:00,14:22:00,2252,43,11.51,0
12422852,14:23:00,14:23:00,2253,44,11.79,0
12422852,14:24:00,14:24:00,2254,45,11.94,0
12422852,14:26:00,14:26:00,2256,46,12.33,0
12422852,14:27:00,14:27:00,2257,47,12.49,0
12422852,14:28:00,14:28:00,2258,48,12.75,0
12422852,14:29:00,14:29:00,2259,49,13,0
12422852,14:30:00,14:30:00,2260,50,13.27,0
12422852,14:31:00,14:31:00,2261,51,13.41,0
12422852,14:33:00,14:33:00,2262,52,13.76,0
12422852,14:33:01,14:33:01,5256,53,13.94,0
12422852,14:34:00,14:34:00,5257,54,14.09,0
12422852,14:35:00,14:35:00,7119,55,14.27,
12422852,14:36:00,14:36:00,7120,56,14.58,0
12422852,14:37:00,14:37:00,2263,57,14.76,0
12422852,14:38:00,14:38:00,2264,58,15.01,0
12422852,14:39:00,14:39:00,2265,59,15.12,0
12422852,14:39:01,14:39:01,2266,60,15.31,0
12422852,14:40:00,14:40:00,2267,61,15.55,0
12422852,14:42:00,14:42:00,7679,62,15.83,0
12422852,14:44:00,14:44:00,2442,63,16.32,0
12422852,14:45:00,14:45:00,2443,64,16.54,0
12422852,14:46:00,14:46:00,2488,65,16.89,0
12422852,14:47:00,14:47:00,2489,66,17.09,0
12422852,14:48:00,14:48:00,2212,67,17.37,
12422853,13:51:00,13:51:00,5668,1,0,
12422853,13:53:00,13:53:00,5341,2,0.74,0
12422853,13:54:00,13:54:00,5342,3,0.9,0
12422853,13:54:01,13:54:01,5343,4,1.02,0
12422853,13:55:00,13:55:00,5234,5,1.37,0
12422853,13:56:00,13:56:00,5344,6,1.65,0
12422853,13:57:00,13:57:00,5345,7,2.04,0
12422853,13:58:00,13:58:00,5346,8,2.4,0
12422853,13:59:00,13:59:00,5347,9,2.71,
12422853,14:00:00,14:00:00,5348,10,2.95,0
12422853,14:02:00,14:02:00,5349,11,3.2,0
12422853,14:03:00,14:03:00,5350,12,3.41,0
12422853,14:05:00,14:05:00,5351,13,3.67,0
12422853,14:06:00,14:06:00,5352,14,3.92,0
12422853,14:08:00,14:08:00,5353,15,4.18,0
12422853,14:10:00,14:10:00,5354,16,4.55,0
12422853,14:11:00,14:11:00,5355,17,4.69,0
12422853,14:13:00,14:13:00,5356,18,4.97,0
12422853,14:14:00,14:14:00,5357,19,5.17,0
12422853,14:15:00,14:15:00,5359,20,5.39,0
12422853,14:16:00,14:16:00,5360,21,5.5,0
12422853,14:19:00,14:19:00,5667,22,6.02,
12422853,14:20:00,14:20:00,8285,23,6.19,0
12422853,14:23:00,14:23:00,5361,24,6.71,0
12422853,14:25:00,14:25:00,5362,25,7,0
12422853,14:26:00,14:26:00,5363,26,7.19,0
12422853,14:29:00,14:29:00,5364,27,7.56,0
12422853,14:30:00,14:30:00,7671,28,7.79,0
12422853,14:32:00,14:32:00,5365,29,8,0
12422853,14:34:00,14:34:00,5366,30,8.41,0
12422853,14:35:00,14:35:00,5367,31,8.52,0
12422853,14:37:00,14:37:00,5368,32,8.8,0
12422853,14:38:00,14:38:00,5369,33,8.94,0
12422853,14:40:00,14:40:00,2243,34,9.27,0
12422853,14:41:00,14:41:00,0153,35,9.51,0
12422853,14:43:00,14:43:00,2244,36,9.8,
12422853,14:44:00,14:44:00,2245,37,9.98,0
12422853,14:45:00,14:45:00,2246,38,10.3,0
12422853,14:46:00,14:46:00,2247,39,10.43,0
12422853,14:48:00,14:48:00,2249,40,10.78,0
12422853,14:49:00,14:49:00,2250,41,11.03,0
12422853,14:50:00,14:50:00,2251,42,11.29,0
12422853,14:51:00,14:51:00,2252,43,11.51,0
12422853,14:52:00,14:52:00,2253,44,11.79,0
12422853,14:53:00,14:53:00,2254,45,11.94,0
12422853,14:55:00,14:55:00,2256,46,12.33,0
12422853,14:56:00,14:56:00,2257,47,12.49,0
12422853,14:57:00,14:57:00,2258,48,12.75,0
12422853,14:58:00,14:58:00,2259,49,13,0
12422853,14:59:00,14:59:00,2260,50,13.27,0
12422853,15:00:00,15:00:00,2261,51,13.41,0
12422853,15:02:00,15:02:00,2262,52,13.76,0
12422853,15:02:01,15:02:01,5256,53,13.94,0
12422853,15:03:00,15:03:00,5257,54,14.09,0
12422853,15:04:00,15:04:00,7119,55,14.27,
12422853,15:05:00,15:05:00,7120,56,14.58,0
12422853,15:06:00,15:06:00,2263,57,14.76,0
12422853,15:07:00,15:07:00,2264,58,15.01,0
12422853,15:08:00,15:08:00,2265,59,15.12,0
12422853,15:08:01,15:08:01,2266,60,15.31,0
12422853,15:09:00,15:09:00,2267,61,15.55,0
12422853,15:11:00,15:11:00,7679,62,15.83,0
12422853,15:13:00,15:13:00,2442,63,16.32,0
12422853,15:14:00,15:14:00,2443,64,16.54,0
12422853,15:15:00,15:15:00,2488,65,16.89,0
12422853,15:16:00,15:16:00,2489,66,17.09,0
12422853,15:17:00,15:17:00,2212,67,17.37,
12422854,14:11:00,14:11:00,5668,1,0,
12422854,14:13:00,14:13:00,5341,2,0.74,0
12422854,14:14:00,14:14:00,5342,3,0.9,0
12422854,14:14:01,14:14:01,5343,4,1.02,0
12422854,14:15:00,14:15:00,5234,5,1.37,0
12422854,14:16:00,14:16:00,5344,6,1.65,0
12422854,14:17:00,14:17:00,5345,7,2.04,0
12422854,14:18:00,14:18:00,5346,8,2.4,0
12422854,14:19:00,14:19:00,5347,9,2.71,
12422854,14:20:00,14:20:00,5348,10,2.95,0
12422854,14:22:00,14:22:00,5349,11,3.2,0
12422854,14:23:00,14:23:00,5350,12,3.41,0
12422854,14:25:00,14:25:00,5351,13,3.67,0
12422854,14:26:00,14:26:00,5352,14,3.92,0
12422854,14:28:00,14:28:00,5353,15,4.18,0
12422854,14:30:00,14:30:00,5354,16,4.55,0
12422854,14:31:00,14:31:00,5355,17,4.69,0
12422854,14:33:00,14:33:00,5356,18,4.97,0
12422854,14:34:00,14:34:00,5357,19,5.17,0
12422854,14:35:00,14:35:00,5359,20,5.39,0
12422854,14:36:00,14:36:00,5360,21,5.5,0
12422854,14:39:00,14:39:00,5667,22,6.02,
12422854,14:40:00,14:40:00,8285,23,6.19,0
12422854,14:43:00,14:43:00,5361,24,6.71,0
12422854,14:45:00,14:45:00,5362,25,7,0
12422854,14:46:00,14:46:00,5363,26,7.19,0
12422854,14:49:00,14:49:00,5364,27,7.56,0
12422854,14:50:00,14:50:00,7671,28,7.79,0
12422854,14:52:00,14:52:00,5365,29,8,0
12422854,14:54:00,14:54:00,5366,30,8.41,0
12422854,14:55:00,14:55:00,5367,31,8.52,0
12422854,14:57:00,14:57:00,5368,32,8.8,0
12422854,14:58:00,14:58:00,5369,33,8.94,0
12422854,15:00:00,15:00:00,2243,34,9.27,0
12422854,15:01:00,15:01:00,0153,35,9.51,0
12422854,15:03:00,15:03:00,2244,36,9.8,
12422854,15:04:00,15:04:00,2245,37,9.98,0
12422854,15:05:00,15:05:00,2246,38,10.3,0
12422854,15:06:00,15:06:00,2247,39,10.43,0
12422854,15:08:00,15:08:00,2249,40,10.78,0
12422854,15:09:00,15:09:00,2250,41,11.03,0
12422854,15:10:00,15:10:00,2251,42,11.29,0
12422854,15:11:00,15:11:00,2252,43,11.51,0
12422854,15:12:00,15:12:00,2253,44,11.79,0
12422854,15:13:00,15:13:00,2254,45,11.94,0
12422854,15:15:00,15:15:00,2256,46,12.33,0
12422854,15:16:00,15:16:00,2257,47,12.49,0
12422854,15:17:00,15:17:00,2258,48,12.75,0
12422854,15:18:00,15:18:00,2259,49,13,0
12422854,15:19:00,15:19:00,2260,50,13.27,0
12422854,15:20:00,15:20:00,2261,51,13.41,0
12422854,15:22:00,15:22:00,2262,52,13.76,0
12422854,15:22:01,15:22:01,5256,53,13.94,0
12422854,15:23:00,15:23:00,5257,54,14.09,0
12422854,15:24:00,15:24:00,7119,55,14.27,
12422854,15:25:00,15:25:00,7120,56,14.58,0
12422854,15:26:00,15:26:00,2263,57,14.76,0
12422854,15:27:00,15:27:00,2264,58,15.01,0
12422854,15:28:00,15:28:00,2265,59,15.12,0
12422854,15:28:01,15:28:01,2266,60,15.31,0
12422854,15:29:00,15:29:00,2267,61,15.55,0
12422854,15:31:00,15:31:00,7679,62,15.83,0
12422854,15:33:00,15:33:00,2442,63,16.32,0
12422854,15:34:00,15:34:00,2443,64,16.54,0
12422854,15:35:00,15:35:00,2488,65,16.89,0
12422854,15:36:00,15:36:00,2489,66,17.09,0
12422854,15:37:00,15:37:00,2212,67,17.37,
12422855,14:51:00,14:51:00,5668,1,0,
12422855,14:53:00,14:53:00,5341,2,0.74,0
12422855,14:54:00,14:54:00,5342,3,0.9,0
12422855,14:54:01,14:54:01,5343,4,1.02,0
12422855,14:55:00,14:55:00,5234,5,1.37,0
12422855,14:56:00,14:56:00,5344,6,1.65,0
12422855,14:57:00,14:57:00,5345,7,2.04,0
12422855,14:58:00,14:58:00,5346,8,2.4,0
12422855,14:59:00,14:59:00,5347,9,2.71,
12422855,15:00:00,15:00:00,5348,10,2.95,0
12422855,15:02:00,15:02:00,5349,11,3.2,0
12422855,15:03:00,15:03:00,5350,12,3.41,0
12422855,15:05:00,15:05:00,5351,13,3.67,0
12422855,15:06:00,15:06:00,5352,14,3.92,0
12422855,15:08:00,15:08:00,5353,15,4.18,0
12422855,15:10:00,15:10:00,5354,16,4.55,0
12422855,15:11:00,15:11:00,5355,17,4.69,0
12422855,15:13:00,15:13:00,5356,18,4.97,0
12422855,15:14:00,15:14:00,5357,19,5.17,0
12422855,15:15:00,15:15:00,5359,20,5.39,0
12422855,15:16:00,15:16:00,5360,21,5.5,0
12422855,15:19:00,15:19:00,5667,22,6.02,
12422855,15:20:00,15:20:00,8285,23,6.19,0
12422855,15:23:00,15:23:00,5361,24,6.71,0
12422855,15:25:00,15:25:00,5362,25,7,0
12422855,15:26:00,15:26:00,5363,26,7.19,0
12422855,15:29:00,15:29:00,5364,27,7.56,0
12422855,15:30:00,15:30:00,7671,28,7.79,0
12422855,15:32:00,15:32:00,5365,29,8,0
12422855,15:34:00,15:34:00,5366,30,8.41,0
12422855,15:35:00,15:35:00,5367,31,8.52,0
12422855,15:37:00,15:37:00,5368,32,8.8,0
12422855,15:38:00,15:38:00,5369,33,8.94,0
12422855,15:40:00,15:40:00,2243,34,9.27,0
12422855,15:41:00,15:41:00,0153,35,9.51,0
12422855,15:43:00,15:43:00,2244,36,9.8,
12422855,15:44:00,15:44:00,2245,37,9.98,0
12422855,15:45:00,15:45:00,2246,38,10.3,0
12422855,15:46:00,15:46:00,2247,39,10.43,0
12422855,15:48:00,15:48:00,2249,40,10.78,0
12422855,15:49:00,15:49:00,2250,41,11.03,0
12422855,15:50:00,15:50:00,2251,42,11.29,0
12422855,15:51:00,15:51:00,2252,43,11.51,0
12422855,15:52:00,15:52:00,2253,44,11.79,0
12422855,15:53:00,15:53:00,2254,45,11.94,0
12422855,15:55:00,15:55:00,2256,46,12.33,0
12422855,15:56:00,15:56:00,2257,47,12.49,0
12422855,15:57:00,15:57:00,2258,48,12.75,0
12422855,15:58:00,15:58:00,2259,49,13,0
12422855,15:59:00,15:59:00,2260,50,13.27,0
12422855,16:00:00,16:00:00,2261,51,13.41,0
12422855,16:02:00,16:02:00,2262,52,13.76,0
12422855,16:02:01,16:02:01,5256,53,13.94,0
12422855,16:03:00,16:03:00,5257,54,14.09,0
12422855,16:04:00,16:04:00,7119,55,14.27,
12422855,16:05:00,16:05:00,7120,56,14.58,0
12422855,16:06:00,16:06:00,2263,57,14.76,0
12422855,16:07:00,16:07:00,2264,58,15.01,0
12422855,16:08:00,16:08:00,2265,59,15.12,0
12422855,16:08:01,16:08:01,2266,60,15.31,0
12422855,16:09:00,16:09:00,2267,61,15.55,0
12422855,16:11:00,16:11:00,7679,62,15.83,0
12422855,16:13:00,16:13:00,2442,63,16.32,0
12422855,16:14:00,16:14:00,2443,64,16.54,0
12422855,16:15:00,16:15:00,2488,65,16.89,0
12422855,16:16:00,16:16:00,2489,66,17.09,0
12422855,16:17:00,16:17:00,2212,67,17.37,
12422856,15:35:00,15:35:00,5668,1,0,
12422856,15:37:00,15:37:00,5341,2,0.74,0
12422856,15:38:00,15:38:00,5342,3,0.9,0
12422856,15:38:01,15:38:01,5343,4,1.02,0
12422856,15:39:00,15:39:00,5234,5,1.37,0
12422856,15:40:00,15:40:00,5344,6,1.65,0
12422856,15:41:00,15:41:00,5345,7,2.04,0
12422856,15:42:00,15:42:00,5346,8,2.4,0
12422856,15:43:00,15:43:00,5347,9,2.71,
12422856,15:44:00,15:44:00,5348,10,2.95,0
12422856,15:46:00,15:46:00,5349,11,3.2,0
12422856,15:47:00,15:47:00,5350,12,3.41,0
12422856,15:49:00,15:49:00,5351,13,3.67,0
12422856,15:50:00,15:50:00,5352,14,3.92,0
12422856,15:51:00,15:51:00,5353,15,4.18,0
12422856,15:54:00,15:54:00,5354,16,4.55,0
12422856,15:54:01,15:54:01,5355,17,4.69,0
12422856,15:56:00,15:56:00,5356,18,4.97,0
12422856,15:57:00,15:57:00,5357,19,5.17,0
12422856,15:58:00,15:58:00,5359,20,5.39,0
12422856,15:59:00,15:59:00,5360,21,5.5,0
12422856,16:02:00,16:02:00,5667,22,6.02,
12422856,16:03:00,16:03:00,8285,23,6.19,0
12422856,16:06:00,16:06:00,5361,24,6.71,0
12422856,16:07:00,16:07:00,5362,25,7,0
12422856,16:09:00,16:09:00,5363,26,7.19,0
12422856,16:11:00,16:11:00,5364,27,7.56,0
12422856,16:12:00,16:12:00,7671,28,7.79,0
12422856,16:13:00,16:13:00,5365,29,8,0
12422856,16:15:00,16:15:00,5366,30,8.41,0
12422856,16:16:00,16:16:00,5367,31,8.52,0
12422856,16:17:00,16:17:00,5368,32,8.8,0
12422856,16:18:00,16:18:00,5369,33,8.94,0
12422856,16:20:00,16:20:00,2243,34,9.27,0
12422856,16:21:00,16:21:00,0153,35,9.51,0
12422856,16:23:00,16:23:00,2244,36,9.8,
12422856,16:24:00,16:24:00,2245,37,9.98,0
12422856,16:25:00,16:25:00,2246,38,10.3,0
12422856,16:26:00,16:26:00,2247,39,10.43,0
12422856,16:27:00,16:27:00,2249,40,10.78,0
12422856,16:28:00,16:28:00,2250,41,11.03,0
12422856,16:30:00,16:30:00,2251,42,11.29,0
12422856,16:31:00,16:31:00,2252,43,11.51,0
12422856,16:32:00,16:32:00,2253,44,11.79,0
12422856,16:33:00,16:33:00,2254,45,11.94,0
12422856,16:34:00,16:34:00,2256,46,12.33,0
12422856,16:35:00,16:35:00,2257,47,12.49,0
12422856,16:36:00,16:36:00,2258,48,12.75,0
12422856,16:37:00,16:37:00,2259,49,13,0
12422856,16:39:00,16:39:00,2260,50,13.27,0
12422856,16:39:01,16:39:01,2261,51,13.41,0
12422856,16:41:00,16:41:00,2262,52,13.76,0
12422856,16:42:00,16:42:00,5256,53,13.94,0
12422856,16:42:01,16:42:01,5257,54,14.09,0
12422856,16:43:00,16:43:00,7119,55,14.27,
12422856,16:44:00,16:44:00,7120,56,14.58,0
12422856,16:45:00,16:45:00,2263,57,14.76,0
12422856,16:46:00,16:46:00,2264,58,15.01,0
12422856,16:47:00,16:47:00,2265,59,15.12,0
12422856,16:48:00,16:48:00,2266,60,15.31,0
12422856,16:49:00,16:49:00,2267,61,15.55,0
12422856,16:50:00,16:50:00,7679,62,15.83,0
12422856,16:52:00,16:52:00,2442,63,16.32,0
12422856,16:53:00,16:53:00,2443,64,16.54,0
12422856,16:55:00,16:55:00,2488,65,16.89,0
12422856,16:56:00,16:56:00,2489,66,17.09,0
12422856,16:57:00,16:57:00,2212,67,17.37,
12422857,16:15:00,16:15:00,5668,1,0,
12422857,16:17:00,16:17:00,5341,2,0.74,0
12422857,16:18:00,16:18:00,5342,3,0.9,0
12422857,16:18:01,16:18:01,5343,4,1.02,0
12422857,16:19:00,16:19:00,5234,5,1.37,0
12422857,16:20:00,16:20:00,5344,6,1.65,0
12422857,16:21:00,16:21:00,5345,7,2.04,0
12422857,16:22:00,16:22:00,5346,8,2.4,0
12422857,16:23:00,16:23:00,5347,9,2.71,
12422857,16:24:00,16:24:00,5348,10,2.95,0
12422857,16:26:00,16:26:00,5349,11,3.2,0
12422857,16:27:00,16:27:00,5350,12,3.41,0
12422857,16:29:00,16:29:00,5351,13,3.67,0
12422857,16:30:00,16:30:00,5352,14,3.92,0
12422857,16:31:00,16:31:00,5353,15,4.18,0
12422857,16:34:00,16:34:00,5354,16,4.55,0
12422857,16:34:01,16:34:01,5355,17,4.69,0
12422857,16:36:00,16:36:00,5356,18,4.97,0
12422857,16:37:00,16:37:00,5357,19,5.17,0
12422857,16:38:00,16:38:00,5359,20,5.39,0
12422857,16:39:00,16:39:00,5360,21,5.5,0
12422857,16:42:00,16:42:00,5667,22,6.02,
12422857,16:43:00,16:43:00,8285,23,6.19,0
12422857,16:46:00,16:46:00,5361,24,6.71,0
12422857,16:47:00,16:47:00,5362,25,7,0
12422857,16:49:00,16:49:00,5363,26,7.19,0
12422857,16:51:00,16:51:00,5364,27,7.56,0
12422857,16:52:00,16:52:00,7671,28,7.79,0
12422857,16:53:00,16:53:00,5365,29,8,0
12422857,16:55:00,16:55:00,5366,30,8.41,0
12422857,16:56:00,16:56:00,5367,31,8.52,0
12422857,16:57:00,16:57:00,5368,32,8.8,0
12422857,16:58:00,16:58:00,5369,33,8.94,0
12422857,17:00:00,17:00:00,2243,34,9.27,0
12422857,17:01:00,17:01:00,0153,35,9.51,0
12422857,17:03:00,17:03:00,2244,36,9.8,
12422857,17:04:00,17:04:00,2245,37,9.98,0
12422857,17:05:00,17:05:00,2246,38,10.3,0
12422857,17:06:00,17:06:00,2247,39,10.43,0
12422857,17:07:00,17:07:00,2249,40,10.78,0
12422857,17:08:00,17:08:00,2250,41,11.03,0
12422857,17:10:00,17:10:00,2251,42,11.29,0
12422857,17:11:00,17:11:00,2252,43,11.51,0
12422857,17:12:00,17:12:00,2253,44,11.79,0
12422857,17:13:00,17:13:00,2254,45,11.94,0
12422857,17:14:00,17:14:00,2256,46,12.33,0
12422857,17:15:00,17:15:00,2257,47,12.49,0
12422857,17:16:00,17:16:00,2258,48,12.75,0
12422857,17:17:00,17:17:00,2259,49,13,0
12422857,17:19:00,17:19:00,2260,50,13.27,0
12422857,17:19:01,17:19:01,2261,51,13.41,0
12422857,17:21:00,17:21:00,2262,52,13.76,0
12422857,17:22:00,17:22:00,5256,53,13.94,0
12422857,17:22:01,17:22:01,5257,54,14.09,0
12422857,17:23:00,17:23:00,7119,55,14.27,
12422857,17:24:00,17:24:00,7120,56,14.58,0
12422857,17:25:00,17:25:00,2263,57,14.76,0
12422857,17:26:00,17:26:00,2264,58,15.01,0
12422857,17:27:00,17:27:00,2265,59,15.12,0
12422857,17:28:00,17:28:00,2266,60,15.31,0
12422857,17:29:00,17:29:00,2267,61,15.55,0
12422857,17:30:00,17:30:00,7679,62,15.83,0
12422857,17:32:00,17:32:00,2442,63,16.32,0
12422857,17:33:00,17:33:00,2443,64,16.54,0
12422857,17:35:00,17:35:00,2488,65,16.89,0
12422857,17:36:00,17:36:00,2489,66,17.09,0
12422857,17:37:00,17:37:00,2212,67,17.37,
12422858,17:06:00,17:06:00,5668,1,0,
12422858,17:08:00,17:08:00,5341,2,0.74,0
12422858,17:09:00,17:09:00,5342,3,0.9,0
12422858,17:09:01,17:09:01,5343,4,1.02,0
12422858,17:10:00,17:10:00,5234,5,1.37,0
12422858,17:11:00,17:11:00,5344,6,1.65,0
12422858,17:12:00,17:12:00,5345,7,2.04,0
12422858,17:13:00,17:13:00,5346,8,2.4,0
12422858,17:14:00,17:14:00,5347,9,2.71,
12422858,17:15:00,17:15:00,5348,10,2.95,0
12422858,17:17:00,17:17:00,5349,11,3.2,0
12422858,17:18:00,17:18:00,5350,12,3.41,0
12422858,17:20:00,17:20:00,5351,13,3.67,0
12422858,17:21:00,17:21:00,5352,14,3.92,0
12422858,17:22:00,17:22:00,5353,15,4.18,0
12422858,17:25:00,17:25:00,5354,16,4.55,0
12422858,17:25:01,17:25:01,5355,17,4.69,0
12422858,17:27:00,17:27:00,5356,18,4.97,0
12422858,17:28:00,17:28:00,5357,19,5.17,0
12422858,17:29:00,17:29:00,5359,20,5.39,0
12422858,17:30:00,17:30:00,5360,21,5.5,0
12422858,17:33:00,17:33:00,5667,22,6.02,
12422858,17:34:00,17:34:00,8285,23,6.19,0
12422858,17:37:00,17:37:00,5361,24,6.71,0
12422858,17:38:00,17:38:00,5362,25,7,0
12422858,17:40:00,17:40:00,5363,26,7.19,0
12422858,17:42:00,17:42:00,5364,27,7.56,0
12422858,17:43:00,17:43:00,7671,28,7.79,0
12422858,17:44:00,17:44:00,5365,29,8,0
12422858,17:46:00,17:46:00,5366,30,8.41,0
12422858,17:47:00,17:47:00,5367,31,8.52,0
12422858,17:48:00,17:48:00,5368,32,8.8,0
12422858,17:49:00,17:49:00,5369,33,8.94,0
12422858,17:51:00,17:51:00,2243,34,9.27,0
12422858,17:52:00,17:52:00,0153,35,9.51,0
12422858,17:54:00,17:54:00,2244,36,9.8,
12422858,17:55:00,17:55:00,2245,37,9.98,0
12422858,17:56:00,17:56:00,2246,38,10.3,0
12422858,17:57:00,17:57:00,2247,39,10.43,0
12422858,17:58:00,17:58:00,2249,40,10.78,0
12422858,17:59:00,17:59:00,2250,41,11.03,0
12422858,18:01:00,18:01:00,2251,42,11.29,0
12422858,18:02:00,18:02:00,2252,43,11.51,0
12422858,18:03:00,18:03:00,2253,44,11.79,0
12422858,18:04:00,18:04:00,2254,45,11.94,0
12422858,18:05:00,18:05:00,2256,46,12.33,0
12422858,18:06:00,18:06:00,2257,47,12.49,0
12422858,18:07:00,18:07:00,2258,48,12.75,0
12422858,18:08:00,18:08:00,2259,49,13,0
12422858,18:10:00,18:10:00,2260,50,13.27,0
12422858,18:10:01,18:10:01,2261,51,13.41,0
12422858,18:12:00,18:12:00,2262,52,13.76,0
12422858,18:13:00,18:13:00,5256,53,13.94,0
12422858,18:13:01,18:13:01,5257,54,14.09,0
12422858,18:14:00,18:14:00,7119,55,14.27,
12422858,18:15:00,18:15:00,7120,56,14.58,0
12422858,18:16:00,18:16:00,2263,57,14.76,0
12422858,18:17:00,18:17:00,2264,58,15.01,0
12422858,18:18:00,18:18:00,2265,59,15.12,0
12422858,18:19:00,18:19:00,2266,60,15.31,0
12422858,18:20:00,18:20:00,2267,61,15.55,0
12422858,18:21:00,18:21:00,7679,62,15.83,0
12422858,18:23:00,18:23:00,2442,63,16.32,0
12422858,18:24:00,18:24:00,2443,64,16.54,0
12422858,18:26:00,18:26:00,2488,65,16.89,0
12422858,18:27:00,18:27:00,2489,66,17.09,0
12422858,18:28:00,18:28:00,2212,67,17.37,
12422859,18:12:00,18:12:00,5668,1,0,
12422859,18:14:00,18:14:00,5341,2,0.74,0
12422859,18:14:01,18:14:01,5342,3,0.9,0
12422859,18:15:00,18:15:00,5343,4,1.02,0
12422859,18:16:00,18:16:00,5234,5,1.37,0
12422859,18:16:01,18:16:01,5344,6,1.65,0
12422859,18:17:00,18:17:00,5345,7,2.04,0
12422859,18:18:00,18:18:00,5346,8,2.4,0
12422859,18:19:00,18:19:00,5347,9,2.71,
12422859,18:20:00,18:20:00,5348,10,2.95,0
12422859,18:21:00,18:21:00,5349,11,3.2,0
12422859,18:22:00,18:22:00,5350,12,3.41,0
12422859,18:24:00,18:24:00,5351,13,3.67,0
12422859,18:25:00,18:25:00,5352,14,3.92,0
12422859,18:26:00,18:26:00,5353,15,4.18,0
12422859,18:28:00,18:28:00,5354,16,4.55,0
12422859,18:29:00,18:29:00,5355,17,4.69,0
12422859,18:30:00,18:30:00,5356,18,4.97,0
12422859,18:31:00,18:31:00,5357,19,5.17,0
12422859,18:32:00,18:32:00,5359,20,5.39,0
12422859,18:32:01,18:32:01,5360,21,5.5,0
12422859,18:35:00,18:35:00,5667,22,6.02,
12422859,18:36:00,18:36:00,8285,23,6.19,0
12422859,18:38:00,18:38:00,5361,24,6.71,0
12422859,18:40:00,18:40:00,5362,25,7,0
12422859,18:41:00,18:41:00,5363,26,7.19,0
12422859,18:42:00,18:42:00,5364,27,7.56,0
12422859,18:43:00,18:43:00,7671,28,7.79,0
12422859,18:44:00,18:44:00,5365,29,8,0
12422859,18:46:00,18:46:00,5366,30,8.41,0
12422859,18:47:00,18:47:00,5367,31,8.52,0
12422859,18:48:00,18:48:00,5368,32,8.8,0
12422859,18:49:00,18:49:00,5369,33,8.94,0
12422859,18:50:00,18:50:00,2243,34,9.27,0
12422859,18:52:00,18:52:00,0153,35,9.51,0
12422859,18:53:00,18:53:00,2244,36,9.8,
12422859,18:54:00,18:54:00,2245,37,9.98,0
12422859,18:55:00,18:55:00,2246,38,10.3,0
12422859,18:55:01,18:55:01,2247,39,10.43,0
12422859,18:57:00,18:57:00,2249,40,10.78,0
12422859,18:58:00,18:58:00,2250,41,11.03,0
12422859,18:59:00,18:59:00,2251,42,11.29,0
12422859,18:59:01,18:59:01,2252,43,11.51,0
12422859,19:01:00,19:01:00,2253,44,11.79,0
12422859,19:01:01,19:01:01,2254,45,11.94,0
12422859,19:03:00,19:03:00,2256,46,12.33,0
12422859,19:03:01,19:03:01,2257,47,12.49,0
12422859,19:04:00,19:04:00,2258,48,12.75,0
12422859,19:05:00,19:05:00,2259,49,13,0
12422859,19:06:00,19:06:00,2260,50,13.27,0
12422859,19:07:00,19:07:00,2261,51,13.41,0
12422859,19:08:00,19:08:00,2262,52,13.76,0
12422859,19:09:00,19:09:00,5256,53,13.94,0
12422859,19:09:01,19:09:01,5257,54,14.09,0
12422859,19:10:00,19:10:00,7119,55,14.27,
12422859,19:11:00,19:11:00,7120,56,14.58,0
12422859,19:12:00,19:12:00,2263,57,14.76,0
12422859,19:13:00,19:13:00,2264,58,15.01,0
12422859,19:13:01,19:13:01,2265,59,15.12,0
12422859,19:14:00,19:14:00,2266,60,15.31,0
12422859,19:15:00,19:15:00,2267,61,15.55,0
12422859,19:16:00,19:16:00,7679,62,15.83,0
12422859,19:17:00,19:17:00,2442,63,16.32,0
12422859,19:18:00,19:18:00,2443,64,16.54,0
12422859,19:19:00,19:19:00,2488,65,16.89,0
12422859,19:20:00,19:20:00,2489,66,17.09,0
12422859,19:21:00,19:21:00,2212,67,17.37,
12422860,18:42:00,18:42:00,5668,1,0,
12422860,18:44:00,18:44:00,5341,2,0.74,0
12422860,18:44:01,18:44:01,5342,3,0.9,0
12422860,18:45:00,18:45:00,5343,4,1.02,0
12422860,18:46:00,18:46:00,5234,5,1.37,0
12422860,18:46:01,18:46:01,5344,6,1.65,0
12422860,18:47:00,18:47:00,5345,7,2.04,0
12422860,18:48:00,18:48:00,5346,8,2.4,0
12422860,18:49:00,18:49:00,5347,9,2.71,
12422860,18:50:00,18:50:00,5348,10,2.95,0
12422860,18:51:00,18:51:00,5349,11,3.2,0
12422860,18:52:00,18:52:00,5350,12,3.41,0
12422860,18:54:00,18:54:00,5351,13,3.67,0
12422860,18:55:00,18:55:00,5352,14,3.92,0
12422860,18:56:00,18:56:00,5353,15,4.18,0
12422860,18:58:00,18:58:00,5354,16,4.55,0
12422860,18:59:00,18:59:00,5355,17,4.69,0
12422860,19:00:00,19:00:00,5356,18,4.97,0
12422860,19:01:00,19:01:00,5357,19,5.17,0
12422860,19:02:00,19:02:00,5359,20,5.39,0
12422860,19:02:01,19:02:01,5360,21,5.5,0
12422860,19:05:00,19:05:00,5667,22,6.02,
12422860,19:06:00,19:06:00,8285,23,6.19,0
12422860,19:08:00,19:08:00,5361,24,6.71,0
12422860,19:10:00,19:10:00,5362,25,7,0
12422860,19:11:00,19:11:00,5363,26,7.19,0
12422860,19:12:00,19:12:00,5364,27,7.56,0
12422860,19:13:00,19:13:00,7671,28,7.79,0
12422860,19:14:00,19:14:00,5365,29,8,0
12422860,19:16:00,19:16:00,5366,30,8.41,0
12422860,19:17:00,19:17:00,5367,31,8.52,0
12422860,19:18:00,19:18:00,5368,32,8.8,0
12422860,19:19:00,19:19:00,5369,33,8.94,0
12422860,19:20:00,19:20:00,2243,34,9.27,0
12422860,19:22:00,19:22:00,0153,35,9.51,0
12422860,19:23:00,19:23:00,2244,36,9.8,
12422860,19:24:00,19:24:00,2245,37,9.98,0
12422860,19:25:00,19:25:00,2246,38,10.3,0
12422860,19:25:01,19:25:01,2247,39,10.43,0
12422860,19:27:00,19:27:00,2249,40,10.78,0
12422860,19:28:00,19:28:00,2250,41,11.03,0
12422860,19:29:00,19:29:00,2251,42,11.29,0
12422860,19:29:01,19:29:01,2252,43,11.51,0
12422860,19:31:00,19:31:00,2253,44,11.79,0
12422860,19:31:01,19:31:01,2254,45,11.94,0
12422860,19:33:00,19:33:00,2256,46,12.33,0
12422860,19:33:01,19:33:01,2257,47,12.49,0
12422860,19:34:00,19:34:00,2258,48,12.75,0
12422860,19:35:00,19:35:00,2259,49,13,0
12422860,19:36:00,19:36:00,2260,50,13.27,0
12422860,19:37:00,19:37:00,2261,51,13.41,0
12422860,19:38:00,19:38:00,2262,52,13.76,0
12422860,19:39:00,19:39:00,5256,53,13.94,0
12422860,19:39:01,19:39:01,5257,54,14.09,0
12422860,19:40:00,19:40:00,7119,55,14.27,
12422860,19:41:00,19:41:00,7120,56,14.58,0
12422860,19:42:00,19:42:00,2263,57,14.76,0
12422860,19:43:00,19:43:00,2264,58,15.01,0
12422860,19:43:01,19:43:01,2265,59,15.12,0
12422860,19:44:00,19:44:00,2266,60,15.31,0
12422860,19:45:00,19:45:00,2267,61,15.55,0
12422860,19:46:00,19:46:00,7679,62,15.83,0
12422860,19:47:00,19:47:00,2442,63,16.32,0
12422860,19:48:00,19:48:00,2443,64,16.54,0
12422860,19:49:00,19:49:00,2488,65,16.89,0
12422860,19:50:00,19:50:00,2489,66,17.09,0
12422860,19:51:00,19:51:00,2212,67,17.37,
12422861,19:12:00,19:12:00,5668,1,0,
12422861,19:14:00,19:14:00,5341,2,0.74,0
12422861,19:14:01,19:14:01,5342,3,0.9,0
12422861,19:15:00,19:15:00,5343,4,1.02,0
12422861,19:16:00,19:16:00,5234,5,1.37,0
12422861,19:16:01,19:16:01,5344,6,1.65,0
12422861,19:17:00,19:17:00,5345,7,2.04,0
12422861,19:18:00,19:18:00,5346,8,2.4,0
12422861,19:19:00,19:19:00,5347,9,2.71,
12422861,19:20:00,19:20:00,5348,10,2.95,0
12422861,19:21:00,19:21:00,5349,11,3.2,0
12422861,19:22:00,19:22:00,5350,12,3.41,0
12422861,19:24:00,19:24:00,5351,13,3.67,0
12422861,19:25:00,19:25:00,5352,14,3.92,0
12422861,19:26:00,19:26:00,5353,15,4.18,0
12422861,19:28:00,19:28:00,5354,16,4.55,0
12422861,19:29:00,19:29:00,5355,17,4.69,0
12422861,19:30:00,19:30:00,5356,18,4.97,0
12422861,19:31:00,19:31:00,5357,19,5.17,0
12422861,19:32:00,19:32:00,5359,20,5.39,0
12422861,19:32:01,19:32:01,5360,21,5.5,0
12422861,19:35:00,19:35:00,5667,22,6.02,
12422861,19:36:00,19:36:00,8285,23,6.19,0
12422861,19:38:00,19:38:00,5361,24,6.71,0
12422861,19:40:00,19:40:00,5362,25,7,0
12422861,19:41:00,19:41:00,5363,26,7.19,0
12422861,19:42:00,19:42:00,5364,27,7.56,0
12422861,19:43:00,19:43:00,7671,28,7.79,0
12422861,19:44:00,19:44:00,5365,29,8,0
12422861,19:46:00,19:46:00,5366,30,8.41,0
12422861,19:47:00,19:47:00,5367,31,8.52,0
12422861,19:48:00,19:48:00,5368,32,8.8,0
12422861,19:49:00,19:49:00,5369,33,8.94,0
12422861,19:50:00,19:50:00,2243,34,9.27,0
12422861,19:52:00,19:52:00,0153,35,9.51,0
12422861,19:53:00,19:53:00,2244,36,9.8,
12422861,19:54:00,19:54:00,2245,37,9.98,0
12422861,19:55:00,19:55:00,2246,38,10.3,0
12422861,19:55:01,19:55:01,2247,39,10.43,0
12422861,19:57:00,19:57:00,2249,40,10.78,0
12422861,19:58:00,19:58:00,2250,41,11.03,0
12422861,19:59:00,19:59:00,2251,42,11.29,0
12422861,19:59:01,19:59:01,2252,43,11.51,0
12422861,20:01:00,20:01:00,2253,44,11.79,0
12422861,20:01:01,20:01:01,2254,45,11.94,0
12422861,20:03:00,20:03:00,2256,46,12.33,0
12422861,20:03:01,20:03:01,2257,47,12.49,0
12422861,20:04:00,20:04:00,2258,48,12.75,0
12422861,20:05:00,20:05:00,2259,49,13,0
12422861,20:06:00,20:06:00,2260,50,13.27,0
12422861,20:07:00,20:07:00,2261,51,13.41,0
12422861,20:08:00,20:08:00,2262,52,13.76,0
12422861,20:09:00,20:09:00,5256,53,13.94,0
12422861,20:09:01,20:09:01,5257,54,14.09,0
12422861,20:10:00,20:10:00,7119,55,14.27,
12422861,20:11:00,20:11:00,7120,56,14.58,0
12422861,20:12:00,20:12:00,2263,57,14.76,0
12422861,20:13:00,20:13:00,2264,58,15.01,0
12422861,20:13:01,20:13:01,2265,59,15.12,0
12422861,20:14:00,20:14:00,2266,60,15.31,0
12422861,20:15:00,20:15:00,2267,61,15.55,0
12422861,20:16:00,20:16:00,7679,62,15.83,0
12422861,20:17:00,20:17:00,2442,63,16.32,0
12422861,20:18:00,20:18:00,2443,64,16.54,0
12422861,20:19:00,20:19:00,2488,65,16.89,0
12422861,20:20:00,20:20:00,2489,66,17.09,0
12422861,20:21:00,20:21:00,2212,67,17.37,
12422862,19:42:00,19:42:00,5668,1,0,
12422862,19:44:00,19:44:00,5341,2,0.74,0
12422862,19:44:01,19:44:01,5342,3,0.9,0
12422862,19:45:00,19:45:00,5343,4,1.02,0
12422862,19:46:00,19:46:00,5234,5,1.37,0
12422862,19:46:01,19:46:01,5344,6,1.65,0
12422862,19:47:00,19:47:00,5345,7,2.04,0
12422862,19:48:00,19:48:00,5346,8,2.4,0
12422862,19:49:00,19:49:00,5347,9,2.71,
12422862,19:50:00,19:50:00,5348,10,2.95,0
12422862,19:51:00,19:51:00,5349,11,3.2,0
12422862,19:52:00,19:52:00,5350,12,3.41,0
12422862,19:54:00,19:54:00,5351,13,3.67,0
12422862,19:55:00,19:55:00,5352,14,3.92,0
12422862,19:56:00,19:56:00,5353,15,4.18,0
12422862,19:58:00,19:58:00,5354,16,4.55,0
12422862,19:59:00,19:59:00,5355,17,4.69,0
12422862,20:00:00,20:00:00,5356,18,4.97,0
12422862,20:01:00,20:01:00,5357,19,5.17,0
12422862,20:02:00,20:02:00,5359,20,5.39,0
12422862,20:02:01,20:02:01,5360,21,5.5,0
12422862,20:05:00,20:05:00,5667,22,6.02,
12422862,20:06:00,20:06:00,8285,23,6.19,0
12422862,20:08:00,20:08:00,5361,24,6.71,0
12422862,20:10:00,20:10:00,5362,25,7,0
12422862,20:11:00,20:11:00,5363,26,7.19,0
12422862,20:12:00,20:12:00,5364,27,7.56,0
12422862,20:13:00,20:13:00,7671,28,7.79,0
12422862,20:14:00,20:14:00,5365,29,8,0
12422862,20:16:00,20:16:00,5366,30,8.41,0
12422862,20:17:00,20:17:00,5367,31,8.52,0
12422862,20:18:00,20:18:00,5368,32,8.8,0
12422862,20:19:00,20:19:00,5369,33,8.94,0
12422862,20:20:00,20:20:00,2243,34,9.27,0
12422862,20:22:00,20:22:00,0153,35,9.51,0
12422862,20:23:00,20:23:00,2244,36,9.8,
12422862,20:24:00,20:24:00,2245,37,9.98,0
12422862,20:25:00,20:25:00,2246,38,10.3,0
12422862,20:25:01,20:25:01,2247,39,10.43,0
12422862,20:27:00,20:27:00,2249,40,10.78,0
12422862,20:28:00,20:28:00,2250,41,11.03,0
12422862,20:29:00,20:29:00,2251,42,11.29,0
12422862,20:29:01,20:29:01,2252,43,11.51,0
12422862,20:31:00,20:31:00,2253,44,11.79,0
12422862,20:31:01,20:31:01,2254,45,11.94,0
12422862,20:33:00,20:33:00,2256,46,12.33,0
12422862,20:33:01,20:33:01,2257,47,12.49,0
12422862,20:34:00,20:34:00,2258,48,12.75,0
12422862,20:35:00,20:35:00,2259,49,13,0
12422862,20:36:00,20:36:00,2260,50,13.27,0
12422862,20:37:00,20:37:00,2261,51,13.41,0
12422862,20:38:00,20:38:00,2262,52,13.76,0
12422862,20:39:00,20:39:00,5256,53,13.94,0
12422862,20:39:01,20:39:01,5257,54,14.09,0
12422862,20:40:00,20:40:00,7119,55,14.27,
12422862,20:41:00,20:41:00,7120,56,14.58,0
12422862,20:42:00,20:42:00,2263,57,14.76,0
12422862,20:43:00,20:43:00,2264,58,15.01,0
12422862,20:43:01,20:43:01,2265,59,15.12,0
12422862,20:44:00,20:44:00,2266,60,15.31,0
12422862,20:45:00,20:45:00,2267,61,15.55,0
12422862,20:46:00,20:46:00,7679,62,15.83,0
12422862,20:47:00,20:47:00,2442,63,16.32,0
12422862,20:48:00,20:48:00,2443,64,16.54,0
12422862,20:49:00,20:49:00,2488,65,16.89,0
12422862,20:50:00,20:50:00,2489,66,17.09,0
12422862,20:51:00,20:51:00,2212,67,17.37,
12422863,20:12:00,20:12:00,5668,1,0,
12422863,20:14:00,20:14:00,5341,2,0.74,0
12422863,20:14:01,20:14:01,5342,3,0.9,0
12422863,20:15:00,20:15:00,5343,4,1.02,0
12422863,20:16:00,20:16:00,5234,5,1.37,0
12422863,20:16:01,20:16:01,5344,6,1.65,0
12422863,20:17:00,20:17:00,5345,7,2.04,0
12422863,20:18:00,20:18:00,5346,8,2.4,0
12422863,20:19:00,20:19:00,5347,9,2.71,
12422863,20:20:00,20:20:00,5348,10,2.95,0
12422863,20:21:00,20:21:00,5349,11,3.2,0
12422863,20:22:00,20:22:00,5350,12,3.41,0
12422863,20:24:00,20:24:00,5351,13,3.67,0
12422863,20:25:00,20:25:00,5352,14,3.92,0
12422863,20:26:00,20:26:00,5353,15,4.18,0
12422863,20:28:00,20:28:00,5354,16,4.55,0
12422863,20:29:00,20:29:00,5355,17,4.69,0
12422863,20:30:00,20:30:00,5356,18,4.97,0
12422863,20:31:00,20:31:00,5357,19,5.17,0
12422863,20:32:00,20:32:00,5359,20,5.39,0
12422863,20:32:01,20:32:01,5360,21,5.5,0
12422863,20:35:00,20:35:00,5667,22,6.02,
12422863,20:36:00,20:36:00,8285,23,6.19,0
12422863,20:38:00,20:38:00,5361,24,6.71,0
12422863,20:40:00,20:40:00,5362,25,7,0
12422863,20:41:00,20:41:00,5363,26,7.19,0
12422863,20:42:00,20:42:00,5364,27,7.56,0
12422863,20:43:00,20:43:00,7671,28,7.79,0
12422863,20:44:00,20:44:00,5365,29,8,0
12422863,20:46:00,20:46:00,5366,30,8.41,0
12422863,20:47:00,20:47:00,5367,31,8.52,0
12422863,20:48:00,20:48:00,5368,32,8.8,0
12422863,20:49:00,20:49:00,5369,33,8.94,0
12422863,20:50:00,20:50:00,2243,34,9.27,0
12422863,20:52:00,20:52:00,0153,35,9.51,0
12422863,20:53:00,20:53:00,2244,36,9.8,
12422863,20:54:00,20:54:00,2245,37,9.98,0
12422863,20:55:00,20:55:00,2246,38,10.3,0
12422863,20:55:01,20:55:01,2247,39,10.43,0
12422863,20:57:00,20:57:00,2249,40,10.78,0
12422863,20:58:00,20:58:00,2250,41,11.03,0
12422863,20:59:00,20:59:00,2251,42,11.29,0
12422863,20:59:01,20:59:01,2252,43,11.51,0
12422863,21:01:00,21:01:00,2253,44,11.79,0
12422863,21:01:01,21:01:01,2254,45,11.94,0
12422863,21:03:00,21:03:00,2256,46,12.33,0
12422863,21:03:01,21:03:01,2257,47,12.49,0
12422863,21:04:00,21:04:00,2258,48,12.75,0
12422863,21:05:00,21:05:00,2259,49,13,0
12422863,21:06:00,21:06:00,2260,50,13.27,0
12422863,21:07:00,21:07:00,2261,51,13.41,0
12422863,21:08:00,21:08:00,2262,52,13.76,0
12422863,21:09:00,21:09:00,5256,53,13.94,0
12422863,21:09:01,21:09:01,5257,54,14.09,0
12422863,21:10:00,21:10:00,7119,55,14.27,
12422863,21:11:00,21:11:00,7120,56,14.58,0
12422863,21:12:00,21:12:00,2263,57,14.76,0
12422863,21:13:00,21:13:00,2264,58,15.01,0
12422863,21:13:01,21:13:01,2265,59,15.12,0
12422863,21:14:00,21:14:00,2266,60,15.31,0
12422863,21:15:00,21:15:00,2267,61,15.55,0
12422863,21:16:00,21:16:00,7679,62,15.83,0
12422863,21:17:00,21:17:00,2442,63,16.32,0
12422863,21:18:00,21:18:00,2443,64,16.54,0
12422863,21:19:00,21:19:00,2488,65,16.89,0
12422863,21:20:00,21:20:00,2489,66,17.09,0
12422863,21:21:00,21:21:00,2212,67,17.37,
12422867,21:43:00,21:43:00,5668,1,0,
12422867,21:45:00,21:45:00,5341,2,0.74,0
12422867,21:45:01,21:45:01,5342,3,0.9,0
12422867,21:46:00,21:46:00,5343,4,1.02,0
12422867,21:47:00,21:47:00,5234,5,1.37,0
12422867,21:47:01,21:47:01,5344,6,1.65,0
12422867,21:48:00,21:48:00,5345,7,2.04,0
12422867,21:49:00,21:49:00,5346,8,2.4,0
12422867,21:50:00,21:50:00,5347,9,2.71,
12422867,21:51:00,21:51:00,5348,10,2.95,0
12422867,21:52:00,21:52:00,5349,11,3.2,0
12422867,21:53:00,21:53:00,5350,12,3.41,0
12422867,21:54:00,21:54:00,5351,13,3.67,0
12422867,21:55:00,21:55:00,5352,14,3.92,0
12422867,21:56:00,21:56:00,5353,15,4.18,0
12422867,21:58:00,21:58:00,5354,16,4.55,0
12422867,21:58:01,21:58:01,5355,17,4.69,0
12422867,22:00:00,22:00:00,5356,18,4.97,0
12422867,22:00:01,22:00:01,5357,19,5.17,0
12422867,22:01:00,22:01:00,5359,20,5.39,0
12422867,22:02:00,22:02:00,5360,21,5.5,0
12422867,22:04:00,22:04:00,5667,22,6.02,
12422867,22:05:00,22:05:00,8285,23,6.19,0
12422867,22:06:00,22:06:00,5361,24,6.71,0
12422867,22:07:00,22:07:00,5362,25,7,0
12422867,22:08:00,22:08:00,5363,26,7.19,0
12422867,22:09:00,22:09:00,5364,27,7.56,0
12422867,22:10:00,22:10:00,7671,28,7.79,0
12422867,22:10:01,22:10:01,5365,29,8,0
12422867,22:12:00,22:12:00,5366,30,8.41,0
12422867,22:12:01,22:12:01,5367,31,8.52,0
12422867,22:13:00,22:13:00,5368,32,8.8,0
12422867,22:13:01,22:13:01,5369,33,8.94,0
12422867,22:14:00,22:14:00,2243,34,9.27,0
12422867,22:15:00,22:15:00,0153,35,9.51,0
12422867,22:16:00,22:16:00,2244,36,9.8,
12422867,22:17:00,22:17:00,2245,37,9.98,0
12422867,22:18:00,22:18:00,2246,38,10.3,0
12422867,22:18:01,22:18:01,2247,39,10.43,0
12422867,22:19:00,22:19:00,2249,40,10.78,0
12422867,22:20:00,22:20:00,2250,41,11.03,0
12422867,22:21:00,22:21:00,2251,42,11.29,0
12422867,22:21:01,22:21:01,2252,43,11.51,0
12422867,22:22:00,22:22:00,2253,44,11.79,0
12422867,22:23:00,22:23:00,2254,45,11.94,0
12422867,22:24:00,22:24:00,2256,46,12.33,0
12422867,22:24:01,22:24:01,2257,47,12.49,0
12422867,22:25:00,22:25:00,2258,48,12.75,0
12422867,22:26:00,22:26:00,2259,49,13,0
12422867,22:27:00,22:27:00,2260,50,13.27,0
12422867,22:27:01,22:27:01,2261,51,13.41,0
12422867,22:28:00,22:28:00,2262,52,13.76,0
12422867,22:29:00,22:29:00,5256,53,13.94,0
12422867,22:29:01,22:29:01,5257,54,14.09,0
12422867,22:30:00,22:30:00,7119,55,14.27,
12422867,22:31:00,22:31:00,7120,56,14.58,0
12422867,22:32:00,22:32:00,2263,57,14.76,0
12422867,22:32:01,22:32:01,2264,58,15.01,0
12422867,22:33:00,22:33:00,2265,59,15.12,0
12422867,22:33:01,22:33:01,2266,60,15.31,0
12422867,22:34:00,22:34:00,2267,61,15.55,0
12422867,22:35:00,22:35:00,7679,62,15.83,0
12422867,22:37:00,22:37:00,2442,63,16.32,0
12422867,22:37:01,22:37:01,2443,64,16.54,0
12422867,22:38:00,22:38:00,2488,65,16.89,0
12422867,22:39:00,22:39:00,2489,66,17.09,0
12422867,22:40:00,22:40:00,2212,67,17.37,
12422869,04:46:00,04:46:00,5668,1,0,
12422869,04:48:00,04:48:00,5341,2,0.74,0
12422869,04:48:01,04:48:01,5342,3,0.9,0
12422869,04:49:00,04:49:00,5343,4,1.02,0
12422869,04:50:00,04:50:00,5234,5,1.37,0
12422869,04:50:01,04:50:01,5344,6,1.65,0
12422869,04:51:00,04:51:00,5345,7,2.04,0
12422869,04:52:00,04:52:00,5346,8,2.4,0
12422869,04:53:00,04:53:00,5347,9,2.71,
12422869,04:54:00,04:54:00,5348,10,2.95,0
12422869,04:55:00,04:55:00,5349,11,3.2,0
12422869,04:56:00,04:56:00,5350,12,3.41,0
12422869,04:56:01,04:56:01,5351,13,3.67,0
12422869,04:57:00,04:57:00,5352,14,3.92,0
12422869,04:58:00,04:58:00,5353,15,4.18,0
12422869,05:00:00,05:00:00,5354,16,4.55,0
12422869,05:00:01,05:00:01,5355,17,4.69,0
12422869,05:01:00,05:01:00,5356,18,4.97,0
12422869,05:02:00,05:02:00,5357,19,5.17,0
12422869,05:03:00,05:03:00,5359,20,5.39,0
12422869,05:03:01,05:03:01,5360,21,5.5,0
12422869,05:05:00,05:05:00,5667,22,6.02,
12422869,05:06:00,05:06:00,8285,23,6.19,0
12422869,05:07:00,05:07:00,5361,24,6.71,0
12422869,05:08:00,05:08:00,5362,25,7,0
12422869,05:09:00,05:09:00,5363,26,7.19,0
12422869,05:10:00,05:10:00,5364,27,7.56,0
12422869,05:11:00,05:11:00,7671,28,7.79,0
12422869,05:12:00,05:12:00,5365,29,8,0
12422869,05:13:00,05:13:00,5366,30,8.41,0
12422869,05:14:00,05:14:00,5367,31,8.52,0
12422869,05:15:00,05:15:00,5368,32,8.8,0
12422869,05:15:01,05:15:01,5369,33,8.94,0
12422869,05:16:00,05:16:00,2243,34,9.27,0
12422869,05:17:00,05:17:00,0153,35,9.51,0
12422869,05:18:00,05:18:00,2244,36,9.8,
12422869,05:19:00,05:19:00,2245,37,9.98,0
12422869,05:20:00,05:20:00,2246,38,10.3,0
12422869,05:20:01,05:20:01,2247,39,10.43,0
12422869,05:21:00,05:21:00,2249,40,10.78,0
12422869,05:22:00,05:22:00,2250,41,11.03,0
12422869,05:23:00,05:23:00,2251,42,11.29,0
12422869,05:24:00,05:24:00,2252,43,11.51,0
12422869,05:25:00,05:25:00,2253,44,11.79,0
12422869,05:25:01,05:25:01,2254,45,11.94,0
12422869,05:26:00,05:26:00,2256,46,12.33,0
12422869,05:27:00,05:27:00,2257,47,12.49,0
12422869,05:28:00,05:28:00,2258,48,12.75,0
12422869,05:29:00,05:29:00,2259,49,13,0
12422869,05:30:00,05:30:00,2260,50,13.27,0
12422869,05:30:01,05:30:01,2261,51,13.41,0
12422869,05:31:00,05:31:00,2262,52,13.76,0
12422869,05:32:00,05:32:00,5256,53,13.94,0
12422869,05:32:01,05:32:01,5257,54,14.09,0
12422869,05:33:00,05:33:00,7119,55,14.27,
12422869,05:34:00,05:34:00,7120,56,14.58,0
12422869,05:35:00,05:35:00,2263,57,14.76,0
12422869,05:36:00,05:36:00,2264,58,15.01,0
12422869,05:36:01,05:36:01,2265,59,15.12,0
12422869,05:37:00,05:37:00,2266,60,15.31,0
12422869,05:38:00,05:38:00,2267,61,15.55,0
12422869,05:39:00,05:39:00,7679,62,15.83,0
12422869,05:41:00,05:41:00,2442,63,16.32,0
12422869,05:42:00,05:42:00,2443,64,16.54,0
12422869,05:43:00,05:43:00,2488,65,16.89,0
12422869,05:44:00,05:44:00,2489,66,17.09,0
12422869,05:45:00,05:45:00,2212,67,17.37,
12422871,05:16:00,05:16:00,5668,1,0,
12422871,05:18:00,05:18:00,5341,2,0.74,0
12422871,05:18:01,05:18:01,5342,3,0.9,0
12422871,05:19:00,05:19:00,5343,4,1.02,0
12422871,05:20:00,05:20:00,5234,5,1.37,0
12422871,05:20:01,05:20:01,5344,6,1.65,0
12422871,05:21:00,05:21:00,5345,7,2.04,0
12422871,05:22:00,05:22:00,5346,8,2.4,0
12422871,05:23:00,05:23:00,5347,9,2.71,
12422871,05:24:00,05:24:00,5348,10,2.95,0
12422871,05:25:00,05:25:00,5349,11,3.2,0
12422871,05:26:00,05:26:00,5350,12,3.41,0
12422871,05:26:01,05:26:01,5351,13,3.67,0
12422871,05:27:00,05:27:00,5352,14,3.92,0
12422871,05:28:00,05:28:00,5353,15,4.18,0
12422871,05:30:00,05:30:00,5354,16,4.55,0
12422871,05:30:01,05:30:01,5355,17,4.69,0
12422871,05:31:00,05:31:00,5356,18,4.97,0
12422871,05:32:00,05:32:00,5357,19,5.17,0
12422871,05:33:00,05:33:00,5359,20,5.39,0
12422871,05:33:01,05:33:01,5360,21,5.5,0
12422871,05:35:00,05:35:00,5667,22,6.02,
12422871,05:36:00,05:36:00,8285,23,6.19,0
12422871,05:37:00,05:37:00,5361,24,6.71,0
12422871,05:38:00,05:38:00,5362,25,7,0
12422871,05:39:00,05:39:00,5363,26,7.19,0
12422871,05:40:00,05:40:00,5364,27,7.56,0
12422871,05:41:00,05:41:00,7671,28,7.79,0
12422871,05:42:00,05:42:00,5365,29,8,0
12422871,05:43:00,05:43:00,5366,30,8.41,0
12422871,05:44:00,05:44:00,5367,31,8.52,0
12422871,05:45:00,05:45:00,5368,32,8.8,0
12422871,05:45:01,05:45:01,5369,33,8.94,0
12422871,05:46:00,05:46:00,2243,34,9.27,0
12422871,05:47:00,05:47:00,0153,35,9.51,0
12422871,05:48:00,05:48:00,2244,36,9.8,
12422871,05:49:00,05:49:00,2245,37,9.98,0
12422871,05:50:00,05:50:00,2246,38,10.3,0
12422871,05:50:01,05:50:01,2247,39,10.43,0
12422871,05:51:00,05:51:00,2249,40,10.78,0
12422871,05:52:00,05:52:00,2250,41,11.03,0
12422871,05:53:00,05:53:00,2251,42,11.29,0
12422871,05:54:00,05:54:00,2252,43,11.51,0
12422871,05:55:00,05:55:00,2253,44,11.79,0
12422871,05:55:01,05:55:01,2254,45,11.94,0
12422871,05:56:00,05:56:00,2256,46,12.33,0
12422871,05:57:00,05:57:00,2257,47,12.49,0
12422871,05:58:00,05:58:00,2258,48,12.75,0
12422871,05:59:00,05:59:00,2259,49,13,0
12422871,06:00:00,06:00:00,2260,50,13.27,0
12422871,06:00:01,06:00:01,2261,51,13.41,0
12422871,06:01:00,06:01:00,2262,52,13.76,0
12422871,06:02:00,06:02:00,5256,53,13.94,0
12422871,06:02:01,06:02:01,5257,54,14.09,0
12422871,06:03:00,06:03:00,7119,55,14.27,
12422871,06:04:00,06:04:00,7120,56,14.58,0
12422871,06:05:00,06:05:00,2263,57,14.76,0
12422871,06:06:00,06:06:00,2264,58,15.01,0
12422871,06:06:01,06:06:01,2265,59,15.12,0
12422871,06:07:00,06:07:00,2266,60,15.31,0
12422871,06:08:00,06:08:00,2267,61,15.55,0
12422871,06:09:00,06:09:00,7679,62,15.83,0
12422871,06:11:00,06:11:00,2442,63,16.32,0
12422871,06:12:00,06:12:00,2443,64,16.54,0
12422871,06:13:00,06:13:00,2488,65,16.89,0
12422871,06:14:00,06:14:00,2489,66,17.09,0
12422871,06:15:00,06:15:00,2212,67,17.37,
12422872,06:46:00,06:46:00,5668,1,0,
12422872,06:48:00,06:48:00,5341,2,0.74,0
12422872,06:48:01,06:48:01,5342,3,0.9,0
12422872,06:49:00,06:49:00,5343,4,1.02,0
12422872,06:50:00,06:50:00,5234,5,1.37,0
12422872,06:50:01,06:50:01,5344,6,1.65,0
12422872,06:51:00,06:51:00,5345,7,2.04,0
12422872,06:52:00,06:52:00,5346,8,2.4,0
12422872,06:53:00,06:53:00,5347,9,2.71,
12422872,06:54:00,06:54:00,5348,10,2.95,0
12422872,06:55:00,06:55:00,5349,11,3.2,0
12422872,06:56:00,06:56:00,5350,12,3.41,0
12422872,06:57:00,06:57:00,5351,13,3.67,0
12422872,06:58:00,06:58:00,5352,14,3.92,0
12422872,06:59:00,06:59:00,5353,15,4.18,0
12422872,07:01:00,07:01:00,5354,16,4.55,0
12422872,07:01:01,07:01:01,5355,17,4.69,0
12422872,07:03:00,07:03:00,5356,18,4.97,0
12422872,07:03:01,07:03:01,5357,19,5.17,0
12422872,07:04:00,07:04:00,5359,20,5.39,0
12422872,07:05:00,07:05:00,5360,21,5.5,0
12422872,07:07:00,07:07:00,5667,22,6.02,
12422872,07:08:00,07:08:00,8285,23,6.19,0
12422872,07:10:00,07:10:00,5361,24,6.71,0
12422872,07:11:00,07:11:00,5362,25,7,0
12422872,07:12:00,07:12:00,5363,26,7.19,0
12422872,07:13:00,07:13:00,5364,27,7.56,0
12422872,07:14:00,07:14:00,7671,28,7.79,0
12422872,07:15:00,07:15:00,5365,29,8,0
12422872,07:17:00,07:17:00,5366,30,8.41,0
12422872,07:18:00,07:18:00,5367,31,8.52,0
12422872,07:19:00,07:19:00,5368,32,8.8,0
12422872,07:19:01,07:19:01,5369,33,8.94,0
12422872,07:21:00,07:21:00,2243,34,9.27,0
12422872,07:22:00,07:22:00,0153,35,9.51,0
12422872,07:23:00,07:23:00,2244,36,9.8,
12422872,07:24:00,07:24:00,2245,37,9.98,0
12422872,07:25:00,07:25:00,2246,38,10.3,0
12422872,07:25:01,07:25:01,2247,39,10.43,0
12422872,07:27:00,07:27:00,2249,40,10.78,0
12422872,07:28:00,07:28:00,2250,41,11.03,0
12422872,07:29:00,07:29:00,2251,42,11.29,0
12422872,07:29:01,07:29:01,2252,43,11.51,0
12422872,07:31:00,07:31:00,2253,44,11.79,0
12422872,07:31:01,07:31:01,2254,45,11.94,0
12422872,07:33:00,07:33:00,2256,46,12.33,0
12422872,07:33:01,07:33:01,2257,47,12.49,0
12422872,07:34:00,07:34:00,2258,48,12.75,0
12422872,07:35:00,07:35:00,2259,49,13,0
12422872,07:36:00,07:36:00,2260,50,13.27,0
12422872,07:37:00,07:37:00,2261,51,13.41,0
12422872,07:38:00,07:38:00,2262,52,13.76,0
12422872,07:39:00,07:39:00,5256,53,13.94,0
12422872,07:39:01,07:39:01,5257,54,14.09,0
12422872,07:40:00,07:40:00,7119,55,14.27,
12422872,07:41:00,07:41:00,7120,56,14.58,0
12422872,07:42:00,07:42:00,2263,57,14.76,0
12422872,07:43:00,07:43:00,2264,58,15.01,0
12422872,07:44:00,07:44:00,2265,59,15.12,0
12422872,07:45:00,07:45:00,2266,60,15.31,0
12422872,07:46:00,07:46:00,2267,61,15.55,0
12422872,07:47:00,07:47:00,7679,62,15.83,0
12422872,07:49:00,07:49:00,2442,63,16.32,0
12422872,07:50:00,07:50:00,2443,64,16.54,0
12422872,07:52:00,07:52:00,2488,65,16.89,0
12422872,07:53:00,07:53:00,2489,66,17.09,0
12422872,07:54:00,07:54:00,2212,67,17.37,
12422874,20:50:00,20:50:00,5668,1,0,
12422874,20:52:00,20:52:00,5341,2,0.74,0
12422874,20:52:01,20:52:01,5342,3,0.9,0
12422874,20:53:00,20:53:00,5343,4,1.02,0
12422874,20:54:00,20:54:00,5234,5,1.37,0
12422874,20:54:01,20:54:01,5344,6,1.65,0
12422874,20:55:00,20:55:00,5345,7,2.04,0
12422874,20:56:00,20:56:00,5346,8,2.4,0
12422874,20:57:00,20:57:00,5347,9,2.71,
12422874,20:58:00,20:58:00,5348,10,2.95,0
12422874,20:59:00,20:59:00,5349,11,3.2,0
12422874,21:00:00,21:00:00,5350,12,3.41,0
12422874,21:01:00,21:01:00,5351,13,3.67,0
12422874,21:02:00,21:02:00,5352,14,3.92,0
12422874,21:03:00,21:03:00,5353,15,4.18,0
12422874,21:05:00,21:05:00,5354,16,4.55,0
12422874,21:05:01,21:05:01,5355,17,4.69,0
12422874,21:07:00,21:07:00,5356,18,4.97,0
12422874,21:07:01,21:07:01,5357,19,5.17,0
12422874,21:08:00,21:08:00,5359,20,5.39,0
12422874,21:09:00,21:09:00,5360,21,5.5,0
12422874,21:11:00,21:11:00,5667,22,6.02,
12422874,21:12:00,21:12:00,8285,23,6.19,0
12422874,21:13:00,21:13:00,5361,24,6.71,0
12422874,21:14:00,21:14:00,5362,25,7,0
12422874,21:15:00,21:15:00,5363,26,7.19,0
12422874,21:16:00,21:16:00,5364,27,7.56,0
12422874,21:17:00,21:17:00,7671,28,7.79,0
12422874,21:17:01,21:17:01,5365,29,8,0
12422874,21:19:00,21:19:00,5366,30,8.41,0
12422874,21:19:01,21:19:01,5367,31,8.52,0
12422874,21:20:00,21:20:00,5368,32,8.8,0
12422874,21:20:01,21:20:01,5369,33,8.94,0
12422874,21:21:00,21:21:00,2243,34,9.27,0
12422874,21:22:00,21:22:00,0153,35,9.51,0
12422874,21:23:00,21:23:00,2244,36,9.8,
12422874,21:24:00,21:24:00,2245,37,9.98,0
12422874,21:25:00,21:25:00,2246,38,10.3,0
12422874,21:25:01,21:25:01,2247,39,10.43,0
12422874,21:26:00,21:26:00,2249,40,10.78,0
12422874,21:27:00,21:27:00,2250,41,11.03,0
12422874,21:28:00,21:28:00,2251,42,11.29,0
12422874,21:28:01,21:28:01,2252,43,11.51,0
12422874,21:29:00,21:29:00,2253,44,11.79,0
12422874,21:30:00,21:30:00,2254,45,11.94,0
12422874,21:31:00,21:31:00,2256,46,12.33,0
12422874,21:31:01,21:31:01,2257,47,12.49,0
12422874,21:32:00,21:32:00,2258,48,12.75,0
12422874,21:33:00,21:33:00,2259,49,13,0
12422874,21:34:00,21:34:00,2260,50,13.27,0
12422874,21:34:01,21:34:01,2261,51,13.41,0
12422874,21:35:00,21:35:00,2262,52,13.76,0
12422874,21:36:00,21:36:00,5256,53,13.94,0
12422874,21:36:01,21:36:01,5257,54,14.09,0
12422874,21:37:00,21:37:00,7119,55,14.27,
12422874,21:38:00,21:38:00,7120,56,14.58,0
12422874,21:39:00,21:39:00,2263,57,14.76,0
12422874,21:39:01,21:39:01,2264,58,15.01,0
12422874,21:40:00,21:40:00,2265,59,15.12,0
12422874,21:40:01,21:40:01,2266,60,15.31,0
12422874,21:41:00,21:41:00,2267,61,15.55,0
12422874,21:42:00,21:42:00,7679,62,15.83,0
12422874,21:44:00,21:44:00,2442,63,16.32,0
12422874,21:44:01,21:44:01,2443,64,16.54,0
12422874,21:45:00,21:45:00,2488,65,16.89,0
12422874,21:46:00,21:46:00,2489,66,17.09,0
12422874,21:47:00,21:47:00,2212,67,17.37,
12422878,07:42:00,07:42:00,5668,1,0,
12422878,07:44:00,07:44:00,5341,2,0.74,0
12422878,07:45:00,07:45:00,5342,3,0.9,0
12422878,07:45:01,07:45:01,5343,4,1.02,0
12422878,07:46:00,07:46:00,5234,5,1.37,0
12422878,07:47:00,07:47:00,5344,6,1.65,0
12422878,07:48:00,07:48:00,5345,7,2.04,0
12422878,07:49:00,07:49:00,5346,8,2.4,0
12422878,07:50:00,07:50:00,5347,9,2.71,
12422878,07:51:00,07:51:00,5348,10,2.95,0
12422878,07:53:00,07:53:00,5349,11,3.2,0
12422878,07:54:00,07:54:00,5350,12,3.41,0
12422878,07:55:00,07:55:00,5351,13,3.67,0
12422878,07:56:00,07:56:00,5352,14,3.92,0
12422878,07:58:00,07:58:00,5353,15,4.18,0
12422878,07:59:00,07:59:00,5354,16,4.55,0
12422878,08:00:00,08:00:00,5355,17,4.69,0
12422878,08:02:00,08:02:00,5356,18,4.97,0
12422878,08:03:00,08:03:00,5357,19,5.17,0
12422878,08:04:00,08:04:00,5359,20,5.39,0
12422878,08:04:01,08:04:01,5360,21,5.5,0
12422878,08:07:00,08:07:00,5667,22,6.02,
12422878,08:08:00,08:08:00,8285,23,6.19,0
12422878,08:10:00,08:10:00,5361,24,6.71,0
12422878,08:11:00,08:11:00,5362,25,7,0
12422878,08:12:00,08:12:00,5363,26,7.19,0
12422878,08:13:00,08:13:00,5364,27,7.56,0
12422878,08:14:00,08:14:00,7671,28,7.79,0
12422878,08:15:00,08:15:00,5365,29,8,0
12422878,08:17:00,08:17:00,5366,30,8.41,0
12422878,08:18:00,08:18:00,5367,31,8.52,0
12422878,08:19:00,08:19:00,5368,32,8.8,0
12422878,08:19:01,08:19:01,5369,33,8.94,0
12422878,08:21:00,08:21:00,2243,34,9.27,0
12422878,08:22:00,08:22:00,0153,35,9.51,0
12422878,08:23:00,08:23:00,2244,36,9.8,
12422878,08:24:00,08:24:00,2245,37,9.98,0
12422878,08:25:00,08:25:00,2246,38,10.3,0
12422878,08:26:00,08:26:00,2247,39,10.43,0
12422878,08:27:00,08:27:00,2249,40,10.78,0
12422878,08:28:00,08:28:00,2250,41,11.03,0
12422878,08:29:00,08:29:00,2251,42,11.29,0
12422878,08:30:00,08:30:00,2252,43,11.51,0
12422878,08:31:00,08:31:00,2253,44,11.79,0
12422878,08:32:00,08:32:00,2254,45,11.94,0
12422878,08:34:00,08:34:00,2256,46,12.33,0
12422878,08:34:01,08:34:01,2257,47,12.49,0
12422878,08:36:00,08:36:00,2258,48,12.75,0
12422878,08:37:00,08:37:00,2259,49,13,0
12422878,08:38:00,08:38:00,2260,50,13.27,0
12422878,08:38:01,08:38:01,2261,51,13.41,0
12422878,08:40:00,08:40:00,2262,52,13.76,0
12422878,08:41:00,08:41:00,5256,53,13.94,0
12422878,08:41:01,08:41:01,5257,54,14.09,0
12422878,08:42:00,08:42:00,7119,55,14.27,
12422878,08:43:00,08:43:00,7120,56,14.58,0
12422878,08:44:00,08:44:00,2263,57,14.76,0
12422878,08:45:00,08:45:00,2264,58,15.01,0
12422878,08:46:00,08:46:00,2265,59,15.12,0
12422878,08:47:00,08:47:00,2266,60,15.31,0
12422878,08:48:00,08:48:00,2267,61,15.55,0
12422878,08:49:00,08:49:00,7679,62,15.83,0
12422878,08:51:00,08:51:00,2442,63,16.32,0
12422878,08:52:00,08:52:00,2443,64,16.54,0
12422878,08:54:00,08:54:00,2488,65,16.89,0
12422878,08:55:00,08:55:00,2489,66,17.09,0
12422878,08:56:00,08:56:00,2212,67,17.37,
12422883,17:42:00,17:42:00,5668,1,0,
12422883,17:44:00,17:44:00,5341,2,0.74,0
12422883,17:44:01,17:44:01,5342,3,0.9,0
12422883,17:45:00,17:45:00,5343,4,1.02,0
12422883,17:46:00,17:46:00,5234,5,1.37,0
12422883,17:46:01,17:46:01,5344,6,1.65,0
12422883,17:47:00,17:47:00,5345,7,2.04,0
12422883,17:48:00,17:48:00,5346,8,2.4,0
12422883,17:49:00,17:49:00,5347,9,2.71,
12422883,17:50:00,17:50:00,5348,10,2.95,0
12422883,17:51:00,17:51:00,5349,11,3.2,0
12422883,17:52:00,17:52:00,5350,12,3.41,0
12422883,17:54:00,17:54:00,5351,13,3.67,0
12422883,17:55:00,17:55:00,5352,14,3.92,0
12422883,17:56:00,17:56:00,5353,15,4.18,0
12422883,17:58:00,17:58:00,5354,16,4.55,0
12422883,17:59:00,17:59:00,5355,17,4.69,0
12422883,18:00:00,18:00:00,5356,18,4.97,0
12422883,18:01:00,18:01:00,5357,19,5.17,0
12422883,18:02:00,18:02:00,5359,20,5.39,0
12422883,18:02:01,18:02:01,5360,21,5.5,0
12422883,18:05:00,18:05:00,5667,22,6.02,
12422883,18:06:00,18:06:00,8285,23,6.19,0
12422883,18:08:00,18:08:00,5361,24,6.71,0
12422883,18:10:00,18:10:00,5362,25,7,0
12422883,18:11:00,18:11:00,5363,26,7.19,0
12422883,18:12:00,18:12:00,5364,27,7.56,0
12422883,18:13:00,18:13:00,7671,28,7.79,0
12422883,18:14:00,18:14:00,5365,29,8,0
12422883,18:16:00,18:16:00,5366,30,8.41,0
12422883,18:17:00,18:17:00,5367,31,8.52,0
12422883,18:18:00,18:18:00,5368,32,8.8,0
12422883,18:19:00,18:19:00,5369,33,8.94,0
12422883,18:20:00,18:20:00,2243,34,9.27,0
12422883,18:22:00,18:22:00,0153,35,9.51,0
12422883,18:23:00,18:23:00,2244,36,9.8,
12422883,18:24:00,18:24:00,2245,37,9.98,0
12422883,18:25:00,18:25:00,2246,38,10.3,0
12422883,18:25:01,18:25:01,2247,39,10.43,0
12422883,18:27:00,18:27:00,2249,40,10.78,0
12422883,18:28:00,18:28:00,2250,41,11.03,0
12422883,18:29:00,18:29:00,2251,42,11.29,0
12422883,18:29:01,18:29:01,2252,43,11.51,0
12422883,18:31:00,18:31:00,2253,44,11.79,0
12422883,18:31:01,18:31:01,2254,45,11.94,0
12422883,18:33:00,18:33:00,2256,46,12.33,0
12422883,18:33:01,18:33:01,2257,47,12.49,0
12422883,18:34:00,18:34:00,2258,48,12.75,0
12422883,18:35:00,18:35:00,2259,49,13,0
12422883,18:36:00,18:36:00,2260,50,13.27,0
12422883,18:37:00,18:37:00,2261,51,13.41,0
12422883,18:38:00,18:38:00,2262,52,13.76,0
12422883,18:39:00,18:39:00,5256,53,13.94,0
12422883,18:39:01,18:39:01,5257,54,14.09,0
12422883,18:40:00,18:40:00,7119,55,14.27,
12422883,18:41:00,18:41:00,7120,56,14.58,0
12422883,18:42:00,18:42:00,2263,57,14.76,0
12422883,18:43:00,18:43:00,2264,58,15.01,0
12422883,18:43:01,18:43:01,2265,59,15.12,0
12422883,18:44:00,18:44:00,2266,60,15.31,0
12422883,18:45:00,18:45:00,2267,61,15.55,0
12422883,18:46:00,18:46:00,7679,62,15.83,0
12422883,18:47:00,18:47:00,2442,63,16.32,0
12422883,18:48:00,18:48:00,2443,64,16.54,0
12422883,18:49:00,18:49:00,2488,65,16.89,0
12422883,18:50:00,18:50:00,2489,66,17.09,0
12422883,18:51:00,18:51:00,2212,67,17.37,
12422886,05:51:00,05:51:00,5668,1,0,
12422886,05:53:00,05:53:00,5341,2,0.74,0
12422886,05:53:01,05:53:01,5342,3,0.9,0
12422886,05:54:00,05:54:00,5343,4,1.02,0
12422886,05:55:00,05:55:00,5234,5,1.37,0
12422886,05:55:01,05:55:01,5344,6,1.65,0
12422886,05:56:00,05:56:00,5345,7,2.04,0
12422886,05:57:00,05:57:00,5346,8,2.4,0
12422886,05:58:00,05:58:00,5347,9,2.71,
12422886,05:59:00,05:59:00,5348,10,2.95,0
12422886,06:00:00,06:00:00,5349,11,3.2,0
12422886,06:01:00,06:01:00,5350,12,3.41,0
12422886,06:02:00,06:02:00,5351,13,3.67,0
12422886,06:03:00,06:03:00,5352,14,3.92,0
12422886,06:04:00,06:04:00,5353,15,4.18,0
12422886,06:06:00,06:06:00,5354,16,4.55,0
12422886,06:06:01,06:06:01,5355,17,4.69,0
12422886,06:08:00,06:08:00,5356,18,4.97,0
12422886,06:08:01,06:08:01,5357,19,5.17,0
12422886,06:09:00,06:09:00,5359,20,5.39,0
12422886,06:10:00,06:10:00,5360,21,5.5,0
12422886,06:12:00,06:12:00,5667,22,6.02,
12422886,06:13:00,06:13:00,8285,23,6.19,0
12422886,06:15:00,06:15:00,5361,24,6.71,0
12422886,06:16:00,06:16:00,5362,25,7,0
12422886,06:17:00,06:17:00,5363,26,7.19,0
12422886,06:18:00,06:18:00,5364,27,7.56,0
12422886,06:19:00,06:19:00,7671,28,7.79,0
12422886,06:20:00,06:20:00,5365,29,8,0
12422886,06:22:00,06:22:00,5366,30,8.41,0
12422886,06:23:00,06:23:00,5367,31,8.52,0
12422886,06:24:00,06:24:00,5368,32,8.8,0
12422886,06:24:01,06:24:01,5369,33,8.94,0
12422886,06:26:00,06:26:00,2243,34,9.27,0
12422886,06:27:00,06:27:00,0153,35,9.51,0
12422886,06:28:00,06:28:00,2244,36,9.8,
12422886,06:29:00,06:29:00,2245,37,9.98,0
12422886,06:30:00,06:30:00,2246,38,10.3,0
12422886,06:30:01,06:30:01,2247,39,10.43,0
12422886,06:32:00,06:32:00,2249,40,10.78,0
12422886,06:33:00,06:33:00,2250,41,11.03,0
12422886,06:34:00,06:34:00,2251,42,11.29,0
12422886,06:34:01,06:34:01,2252,43,11.51,0
12422886,06:36:00,06:36:00,2253,44,11.79,0
12422886,06:36:01,06:36:01,2254,45,11.94,0
12422886,06:38:00,06:38:00,2256,46,12.33,0
12422886,06:38:01,06:38:01,2257,47,12.49,0
12422886,06:39:00,06:39:00,2258,48,12.75,0
12422886,06:40:00,06:40:00,2259,49,13,0
12422886,06:41:00,06:41:00,2260,50,13.27,0
12422886,06:42:00,06:42:00,2261,51,13.41,0
12422886,06:43:00,06:43:00,2262,52,13.76,0
12422886,06:44:00,06:44:00,5256,53,13.94,0
12422886,06:44:01,06:44:01,5257,54,14.09,0
12422886,06:45:00,06:45:00,7119,55,14.27,
12422886,06:46:00,06:46:00,7120,56,14.58,0
12422886,06:47:00,06:47:00,2263,57,14.76,0
12422886,06:48:00,06:48:00,2264,58,15.01,0
12422886,06:49:00,06:49:00,2265,59,15.12,0
12422886,06:50:00,06:50:00,2266,60,15.31,0
12422886,06:51:00,06:51:00,2267,61,15.55,0
12422886,06:52:00,06:52:00,7679,62,15.83,0
12422886,06:54:00,06:54:00,2442,63,16.32,0
12422886,06:55:00,06:55:00,2443,64,16.54,0
12422886,06:57:00,06:57:00,2488,65,16.89,0
12422886,06:58:00,06:58:00,2489,66,17.09,0
12422886,06:59:00,06:59:00,2212,67,17.37,
12422887,06:16:00,06:16:00,5668,1,0,
12422887,06:18:00,06:18:00,5341,2,0.74,0
12422887,06:18:01,06:18:01,5342,3,0.9,0
12422887,06:19:00,06:19:00,5343,4,1.02,0
12422887,06:20:00,06:20:00,5234,5,1.37,0
12422887,06:20:01,06:20:01,5344,6,1.65,0
12422887,06:21:00,06:21:00,5345,7,2.04,0
12422887,06:22:00,06:22:00,5346,8,2.4,0
12422887,06:23:00,06:23:00,5347,9,2.71,
12422887,06:24:00,06:24:00,5348,10,2.95,0
12422887,06:25:00,06:25:00,5349,11,3.2,0
12422887,06:26:00,06:26:00,5350,12,3.41,0
12422887,06:27:00,06:27:00,5351,13,3.67,0
12422887,06:28:00,06:28:00,5352,14,3.92,0
12422887,06:29:00,06:29:00,5353,15,4.18,0
12422887,06:31:00,06:31:00,5354,16,4.55,0
12422887,06:31:01,06:31:01,5355,17,4.69,0
12422887,06:33:00,06:33:00,5356,18,4.97,0
12422887,06:33:01,06:33:01,5357,19,5.17,0
12422887,06:34:00,06:34:00,5359,20,5.39,0
12422887,06:35:00,06:35:00,5360,21,5.5,0
12422887,06:37:00,06:37:00,5667,22,6.02,
12422887,06:38:00,06:38:00,8285,23,6.19,0
12422887,06:40:00,06:40:00,5361,24,6.71,0
12422887,06:41:00,06:41:00,5362,25,7,0
12422887,06:42:00,06:42:00,5363,26,7.19,0
12422887,06:43:00,06:43:00,5364,27,7.56,0
12422887,06:44:00,06:44:00,7671,28,7.79,0
12422887,06:45:00,06:45:00,5365,29,8,0
12422887,06:47:00,06:47:00,5366,30,8.41,0
12422887,06:48:00,06:48:00,5367,31,8.52,0
12422887,06:49:00,06:49:00,5368,32,8.8,0
12422887,06:49:01,06:49:01,5369,33,8.94,0
12422887,06:51:00,06:51:00,2243,34,9.27,0
12422887,06:52:00,06:52:00,0153,35,9.51,0
12422887,06:53:00,06:53:00,2244,36,9.8,
12422887,06:54:00,06:54:00,2245,37,9.98,0
12422887,06:55:00,06:55:00,2246,38,10.3,0
12422887,06:55:01,06:55:01,2247,39,10.43,0
12422887,06:57:00,06:57:00,2249,40,10.78,0
12422887,06:58:00,06:58:00,2250,41,11.03,0
12422887,06:59:00,06:59:00,2251,42,11.29,0
12422887,06:59:01,06:59:01,2252,43,11.51,0
12422887,07:01:00,07:01:00,2253,44,11.79,0
12422887,07:01:01,07:01:01,2254,45,11.94,0
12422887,07:03:00,07:03:00,2256,46,12.33,0
12422887,07:03:01,07:03:01,2257,47,12.49,0
12422887,07:04:00,07:04:00,2258,48,12.75,0
12422887,07:05:00,07:05:00,2259,49,13,0
12422887,07:06:00,07:06:00,2260,50,13.27,0
12422887,07:07:00,07:07:00,2261,51,13.41,0
12422887,07:08:00,07:08:00,2262,52,13.76,0
12422887,07:09:00,07:09:00,5256,53,13.94,0
12422887,07:09:01,07:09:01,5257,54,14.09,0
12422887,07:10:00,07:10:00,7119,55,14.27,
12422887,07:11:00,07:11:00,7120,56,14.58,0
12422887,07:12:00,07:12:00,2263,57,14.76,0
12422887,07:13:00,07:13:00,2264,58,15.01,0
12422887,07:14:00,07:14:00,2265,59,15.12,0
12422887,07:15:00,07:15:00,2266,60,15.31,0
12422887,07:16:00,07:16:00,2267,61,15.55,0
12422887,07:17:00,07:17:00,7679,62,15.83,0
12422887,07:19:00,07:19:00,2442,63,16.32,0
12422887,07:20:00,07:20:00,2443,64,16.54,0
12422887,07:22:00,07:22:00,2488,65,16.89,0
12422887,07:23:00,07:23:00,2489,66,17.09,0
12422887,07:24:00,07:24:00,2212,67,17.37,
12422888,07:14:00,07:14:00,5668,1,0,
12422888,07:16:00,07:16:00,5341,2,0.74,0
12422888,07:17:00,07:17:00,5342,3,0.9,0
12422888,07:17:01,07:17:01,5343,4,1.02,0
12422888,07:18:00,07:18:00,5234,5,1.37,0
12422888,07:19:00,07:19:00,5344,6,1.65,0
12422888,07:20:00,07:20:00,5345,7,2.04,0
12422888,07:21:00,07:21:00,5346,8,2.4,0
12422888,07:22:00,07:22:00,5347,9,2.71,
12422888,07:23:00,07:23:00,5348,10,2.95,0
12422888,07:25:00,07:25:00,5349,11,3.2,0
12422888,07:26:00,07:26:00,5350,12,3.41,0
12422888,07:27:00,07:27:00,5351,13,3.67,0
12422888,07:28:00,07:28:00,5352,14,3.92,0
12422888,07:30:00,07:30:00,5353,15,4.18,0
12422888,07:31:00,07:31:00,5354,16,4.55,0
12422888,07:32:00,07:32:00,5355,17,4.69,0
12422888,07:34:00,07:34:00,5356,18,4.97,0
12422888,07:35:00,07:35:00,5357,19,5.17,0
12422888,07:36:00,07:36:00,5359,20,5.39,0
12422888,07:36:01,07:36:01,5360,21,5.5,0
12422888,07:39:00,07:39:00,5667,22,6.02,
12422888,07:40:00,07:40:00,8285,23,6.19,0
12422888,07:42:00,07:42:00,5361,24,6.71,0
12422888,07:43:00,07:43:00,5362,25,7,0
12422888,07:44:00,07:44:00,5363,26,7.19,0
12422888,07:45:00,07:45:00,5364,27,7.56,0
12422888,07:46:00,07:46:00,7671,28,7.79,0
12422888,07:47:00,07:47:00,5365,29,8,0
12422888,07:49:00,07:49:00,5366,30,8.41,0
12422888,07:50:00,07:50:00,5367,31,8.52,0
12422888,07:51:00,07:51:00,5368,32,8.8,0
12422888,07:51:01,07:51:01,5369,33,8.94,0
12422888,07:53:00,07:53:00,2243,34,9.27,0
12422888,07:54:00,07:54:00,0153,35,9.51,0
12422888,07:55:00,07:55:00,2244,36,9.8,
12422888,07:56:00,07:56:00,2245,37,9.98,0
12422888,07:57:00,07:57:00,2246,38,10.3,0
12422888,07:58:00,07:58:00,2247,39,10.43,0
12422888,07:59:00,07:59:00,2249,40,10.78,0
12422888,08:00:00,08:00:00,2250,41,11.03,0
12422888,08:01:00,08:01:00,2251,42,11.29,0
12422888,08:02:00,08:02:00,2252,43,11.51,0
12422888,08:03:00,08:03:00,2253,44,11.79,0
12422888,08:04:00,08:04:00,2254,45,11.94,0
12422888,08:06:00,08:06:00,2256,46,12.33,0
12422888,08:06:01,08:06:01,2257,47,12.49,0
12422888,08:08:00,08:08:00,2258,48,12.75,0
12422888,08:09:00,08:09:00,2259,49,13,0
12422888,08:10:00,08:10:00,2260,50,13.27,0
12422888,08:10:01,08:10:01,2261,51,13.41,0
12422888,08:12:00,08:12:00,2262,52,13.76,0
12422888,08:13:00,08:13:00,5256,53,13.94,0
12422888,08:13:01,08:13:01,5257,54,14.09,0
12422888,08:14:00,08:14:00,7119,55,14.27,
12422888,08:15:00,08:15:00,7120,56,14.58,0
12422888,08:16:00,08:16:00,2263,57,14.76,0
12422888,08:17:00,08:17:00,2264,58,15.01,0
12422888,08:18:00,08:18:00,2265,59,15.12,0
12422888,08:19:00,08:19:00,2266,60,15.31,0
12422888,08:20:00,08:20:00,2267,61,15.55,0
12422888,08:21:00,08:21:00,7679,62,15.83,0
12422888,08:23:00,08:23:00,2442,63,16.32,0
12422888,08:24:00,08:24:00,2443,64,16.54,0
12422888,08:26:00,08:26:00,2488,65,16.89,0
12422888,08:27:00,08:27:00,2489,66,17.09,0
12422888,08:28:00,08:28:00,2212,67,17.37,
12422889,14:29:00,14:29:00,5668,1,0,
12422889,14:31:00,14:31:00,5341,2,0.74,0
12422889,14:32:00,14:32:00,5342,3,0.9,0
12422889,14:32:01,14:32:01,5343,4,1.02,0
12422889,14:33:00,14:33:00,5234,5,1.37,0
12422889,14:34:00,14:34:00,5344,6,1.65,0
12422889,14:35:00,14:35:00,5345,7,2.04,0
12422889,14:36:00,14:36:00,5346,8,2.4,0
12422889,14:37:00,14:37:00,5347,9,2.71,
12422889,14:38:00,14:38:00,5348,10,2.95,0
12422889,14:40:00,14:40:00,5349,11,3.2,0
12422889,14:41:00,14:41:00,5350,12,3.41,0
12422889,14:43:00,14:43:00,5351,13,3.67,0
12422889,14:44:00,14:44:00,5352,14,3.92,0
12422889,14:46:00,14:46:00,5353,15,4.18,0
12422889,14:48:00,14:48:00,5354,16,4.55,0
12422889,14:49:00,14:49:00,5355,17,4.69,0
12422889,14:51:00,14:51:00,5356,18,4.97,0
12422889,14:52:00,14:52:00,5357,19,5.17,0
12422889,14:53:00,14:53:00,5359,20,5.39,0
12422889,14:54:00,14:54:00,5360,21,5.5,0
12422889,14:57:00,14:57:00,5667,22,6.02,
12422889,14:58:00,14:58:00,8285,23,6.19,0
12422889,15:01:00,15:01:00,5361,24,6.71,0
12422889,15:03:00,15:03:00,5362,25,7,0
12422889,15:04:00,15:04:00,5363,26,7.19,0
12422889,15:07:00,15:07:00,5364,27,7.56,0
12422889,15:08:00,15:08:00,7671,28,7.79,0
12422889,15:10:00,15:10:00,5365,29,8,0
12422889,15:12:00,15:12:00,5366,30,8.41,0
12422889,15:13:00,15:13:00,5367,31,8.52,0
12422889,15:15:00,15:15:00,5368,32,8.8,0
12422889,15:16:00,15:16:00,5369,33,8.94,0
12422889,15:18:00,15:18:00,2243,34,9.27,0
12422889,15:19:00,15:19:00,0153,35,9.51,0
12422889,15:21:00,15:21:00,2244,36,9.8,
12422889,15:22:00,15:22:00,2245,37,9.98,0
12422889,15:23:00,15:23:00,2246,38,10.3,0
12422889,15:24:00,15:24:00,2247,39,10.43,0
12422889,15:26:00,15:26:00,2249,40,10.78,0
12422889,15:27:00,15:27:00,2250,41,11.03,0
12422889,15:28:00,15:28:00,2251,42,11.29,0
12422889,15:29:00,15:29:00,2252,43,11.51,0
12422889,15:30:00,15:30:00,2253,44,11.79,0
12422889,15:31:00,15:31:00,2254,45,11.94,0
12422889,15:33:00,15:33:00,2256,46,12.33,0
12422889,15:34:00,15:34:00,2257,47,12.49,0
12422889,15:35:00,15:35:00,2258,48,12.75,0
12422889,15:36:00,15:36:00,2259,49,13,0
12422889,15:37:00,15:37:00,2260,50,13.27,0
12422889,15:38:00,15:38:00,2261,51,13.41,0
12422889,15:40:00,15:40:00,2262,52,13.76,0
12422889,15:40:01,15:40:01,5256,53,13.94,0
12422889,15:41:00,15:41:00,5257,54,14.09,0
12422889,15:42:00,15:42:00,7119,55,14.27,
12422889,15:43:00,15:43:00,7120,56,14.58,0
12422889,15:44:00,15:44:00,2263,57,14.76,0
12422889,15:45:00,15:45:00,2264,58,15.01,0
12422889,15:46:00,15:46:00,2265,59,15.12,0
12422889,15:46:01,15:46:01,2266,60,15.31,0
12422889,15:47:00,15:47:00,2267,61,15.55,0
12422889,15:49:00,15:49:00,7679,62,15.83,0
12422889,15:51:00,15:51:00,2442,63,16.32,0
12422889,15:52:00,15:52:00,2443,64,16.54,0
12422889,15:53:00,15:53:00,2488,65,16.89,0
12422889,15:54:00,15:54:00,2489,66,17.09,0
12422889,15:55:00,15:55:00,2212,67,17.37,
12422890,15:15:00,15:15:00,5668,1,0,
12422890,15:17:00,15:17:00,5341,2,0.74,0
12422890,15:18:00,15:18:00,5342,3,0.9,0
12422890,15:18:01,15:18:01,5343,4,1.02,0
12422890,15:19:00,15:19:00,5234,5,1.37,0
12422890,15:20:00,15:20:00,5344,6,1.65,0
12422890,15:21:00,15:21:00,5345,7,2.04,0
12422890,15:22:00,15:22:00,5346,8,2.4,0
12422890,15:23:00,15:23:00,5347,9,2.71,
12422890,15:24:00,15:24:00,5348,10,2.95,0
12422890,15:26:00,15:26:00,5349,11,3.2,0
12422890,15:27:00,15:27:00,5350,12,3.41,0
12422890,15:29:00,15:29:00,5351,13,3.67,0
12422890,15:30:00,15:30:00,5352,14,3.92,0
12422890,15:31:00,15:31:00,5353,15,4.18,0
12422890,15:34:00,15:34:00,5354,16,4.55,0
12422890,15:34:01,15:34:01,5355,17,4.69,0
12422890,15:36:00,15:36:00,5356,18,4.97,0
12422890,15:37:00,15:37:00,5357,19,5.17,0
12422890,15:38:00,15:38:00,5359,20,5.39,0
12422890,15:39:00,15:39:00,5360,21,5.5,0
12422890,15:42:00,15:42:00,5667,22,6.02,
12422890,15:43:00,15:43:00,8285,23,6.19,0
12422890,15:46:00,15:46:00,5361,24,6.71,0
12422890,15:47:00,15:47:00,5362,25,7,0
12422890,15:49:00,15:49:00,5363,26,7.19,0
12422890,15:51:00,15:51:00,5364,27,7.56,0
12422890,15:52:00,15:52:00,7671,28,7.79,0
12422890,15:53:00,15:53:00,5365,29,8,0
12422890,15:55:00,15:55:00,5366,30,8.41,0
12422890,15:56:00,15:56:00,5367,31,8.52,0
12422890,15:57:00,15:57:00,5368,32,8.8,0
12422890,15:58:00,15:58:00,5369,33,8.94,0
12422890,16:00:00,16:00:00,2243,34,9.27,0
12422890,16:01:00,16:01:00,0153,35,9.51,0
12422890,16:03:00,16:03:00,2244,36,9.8,
12422890,16:04:00,16:04:00,2245,37,9.98,0
12422890,16:05:00,16:05:00,2246,38,10.3,0
12422890,16:06:00,16:06:00,2247,39,10.43,0
12422890,16:07:00,16:07:00,2249,40,10.78,0
12422890,16:08:00,16:08:00,2250,41,11.03,0
12422890,16:10:00,16:10:00,2251,42,11.29,0
12422890,16:11:00,16:11:00,2252,43,11.51,0
12422890,16:12:00,16:12:00,2253,44,11.79,0
12422890,16:13:00,16:13:00,2254,45,11.94,0
12422890,16:14:00,16:14:00,2256,46,12.33,0
12422890,16:15:00,16:15:00,2257,47,12.49,0
12422890,16:16:00,16:16:00,2258,48,12.75,0
12422890,16:17:00,16:17:00,2259,49,13,0
12422890,16:19:00,16:19:00,2260,50,13.27,0
12422890,16:19:01,16:19:01,2261,51,13.41,0
12422890,16:21:00,16:21:00,2262,52,13.76,0
12422890,16:22:00,16:22:00,5256,53,13.94,0
12422890,16:22:01,16:22:01,5257,54,14.09,0
12422890,16:23:00,16:23:00,7119,55,14.27,
12422890,16:24:00,16:24:00,7120,56,14.58,0
12422890,16:25:00,16:25:00,2263,57,14.76,0
12422890,16:26:00,16:26:00,2264,58,15.01,0
12422890,16:27:00,16:27:00,2265,59,15.12,0
12422890,16:28:00,16:28:00,2266,60,15.31,0
12422890,16:29:00,16:29:00,2267,61,15.55,0
12422890,16:30:00,16:30:00,7679,62,15.83,0
12422890,16:32:00,16:32:00,2442,63,16.32,0
12422890,16:33:00,16:33:00,2443,64,16.54,0
12422890,16:35:00,16:35:00,2488,65,16.89,0
12422890,16:36:00,16:36:00,2489,66,17.09,0
12422890,16:37:00,16:37:00,2212,67,17.37,
12422891,15:55:00,15:55:00,5668,1,0,
12422891,15:57:00,15:57:00,5341,2,0.74,0
12422891,15:58:00,15:58:00,5342,3,0.9,0
12422891,15:58:01,15:58:01,5343,4,1.02,0
12422891,15:59:00,15:59:00,5234,5,1.37,0
12422891,16:00:00,16:00:00,5344,6,1.65,0
12422891,16:01:00,16:01:00,5345,7,2.04,0
12422891,16:02:00,16:02:00,5346,8,2.4,0
12422891,16:03:00,16:03:00,5347,9,2.71,
12422891,16:04:00,16:04:00,5348,10,2.95,0
12422891,16:06:00,16:06:00,5349,11,3.2,0
12422891,16:07:00,16:07:00,5350,12,3.41,0
12422891,16:09:00,16:09:00,5351,13,3.67,0
12422891,16:10:00,16:10:00,5352,14,3.92,0
12422891,16:11:00,16:11:00,5353,15,4.18,0
12422891,16:14:00,16:14:00,5354,16,4.55,0
12422891,16:14:01,16:14:01,5355,17,4.69,0
12422891,16:16:00,16:16:00,5356,18,4.97,0
12422891,16:17:00,16:17:00,5357,19,5.17,0
12422891,16:18:00,16:18:00,5359,20,5.39,0
12422891,16:19:00,16:19:00,5360,21,5.5,0
12422891,16:22:00,16:22:00,5667,22,6.02,
12422891,16:23:00,16:23:00,8285,23,6.19,0
12422891,16:26:00,16:26:00,5361,24,6.71,0
12422891,16:27:00,16:27:00,5362,25,7,0
12422891,16:29:00,16:29:00,5363,26,7.19,0
12422891,16:31:00,16:31:00,5364,27,7.56,0
12422891,16:32:00,16:32:00,7671,28,7.79,0
12422891,16:33:00,16:33:00,5365,29,8,0
12422891,16:35:00,16:35:00,5366,30,8.41,0
12422891,16:36:00,16:36:00,5367,31,8.52,0
12422891,16:37:00,16:37:00,5368,32,8.8,0
12422891,16:38:00,16:38:00,5369,33,8.94,0
12422891,16:40:00,16:40:00,2243,34,9.27,0
12422891,16:41:00,16:41:00,0153,35,9.51,0
12422891,16:43:00,16:43:00,2244,36,9.8,
12422891,16:44:00,16:44:00,2245,37,9.98,0
12422891,16:45:00,16:45:00,2246,38,10.3,0
12422891,16:46:00,16:46:00,2247,39,10.43,0
12422891,16:47:00,16:47:00,2249,40,10.78,0
12422891,16:48:00,16:48:00,2250,41,11.03,0
12422891,16:50:00,16:50:00,2251,42,11.29,0
12422891,16:51:00,16:51:00,2252,43,11.51,0
12422891,16:52:00,16:52:00,2253,44,11.79,0
12422891,16:53:00,16:53:00,2254,45,11.94,0
12422891,16:54:00,16:54:00,2256,46,12.33,0
12422891,16:55:00,16:55:00,2257,47,12.49,0
12422891,16:56:00,16:56:00,2258,48,12.75,0
12422891,16:57:00,16:57:00,2259,49,13,0
12422891,16:59:00,16:59:00,2260,50,13.27,0
12422891,16:59:01,16:59:01,2261,51,13.41,0
12422891,17:01:00,17:01:00,2262,52,13.76,0
12422891,17:02:00,17:02:00,5256,53,13.94,0
12422891,17:02:01,17:02:01,5257,54,14.09,0
12422891,17:03:00,17:03:00,7119,55,14.27,
12422891,17:04:00,17:04:00,7120,56,14.58,0
12422891,17:05:00,17:05:00,2263,57,14.76,0
12422891,17:06:00,17:06:00,2264,58,15.01,0
12422891,17:07:00,17:07:00,2265,59,15.12,0
12422891,17:08:00,17:08:00,2266,60,15.31,0
12422891,17:09:00,17:09:00,2267,61,15.55,0
12422891,17:10:00,17:10:00,7679,62,15.83,0
12422891,17:12:00,17:12:00,2442,63,16.32,0
12422891,17:13:00,17:13:00,2443,64,16.54,0
12422891,17:15:00,17:15:00,2488,65,16.89,0
12422891,17:16:00,17:16:00,2489,66,17.09,0
12422891,17:17:00,17:17:00,2212,67,17.37,
12422892,16:30:00,16:30:00,5668,1,0,
12422892,16:32:00,16:32:00,5341,2,0.74,0
12422892,16:33:00,16:33:00,5342,3,0.9,0
12422892,16:33:01,16:33:01,5343,4,1.02,0
12422892,16:34:00,16:34:00,5234,5,1.37,0
12422892,16:35:00,16:35:00,5344,6,1.65,0
12422892,16:36:00,16:36:00,5345,7,2.04,0
12422892,16:37:00,16:37:00,5346,8,2.4,0
12422892,16:38:00,16:38:00,5347,9,2.71,
12422892,16:39:00,16:39:00,5348,10,2.95,0
12422892,16:41:00,16:41:00,5349,11,3.2,0
12422892,16:42:00,16:42:00,5350,12,3.41,0
12422892,16:44:00,16:44:00,5351,13,3.67,0
12422892,16:45:00,16:45:00,5352,14,3.92,0
12422892,16:46:00,16:46:00,5353,15,4.18,0
12422892,16:49:00,16:49:00,5354,16,4.55,0
12422892,16:49:01,16:49:01,5355,17,4.69,0
12422892,16:51:00,16:51:00,5356,18,4.97,0
12422892,16:52:00,16:52:00,5357,19,5.17,0
12422892,16:53:00,16:53:00,5359,20,5.39,0
12422892,16:54:00,16:54:00,5360,21,5.5,0
12422892,16:57:00,16:57:00,5667,22,6.02,
12422892,16:58:00,16:58:00,8285,23,6.19,0
12422892,17:01:00,17:01:00,5361,24,6.71,0
12422892,17:02:00,17:02:00,5362,25,7,0
12422892,17:04:00,17:04:00,5363,26,7.19,0
12422892,17:06:00,17:06:00,5364,27,7.56,0
12422892,17:07:00,17:07:00,7671,28,7.79,0
12422892,17:08:00,17:08:00,5365,29,8,0
12422892,17:10:00,17:10:00,5366,30,8.41,0
12422892,17:11:00,17:11:00,5367,31,8.52,0
12422892,17:12:00,17:12:00,5368,32,8.8,0
12422892,17:13:00,17:13:00,5369,33,8.94,0
12422892,17:15:00,17:15:00,2243,34,9.27,0
12422892,17:16:00,17:16:00,0153,35,9.51,0
12422892,17:18:00,17:18:00,2244,36,9.8,
12422892,17:19:00,17:19:00,2245,37,9.98,0
12422892,17:20:00,17:20:00,2246,38,10.3,0
12422892,17:21:00,17:21:00,2247,39,10.43,0
12422892,17:22:00,17:22:00,2249,40,10.78,0
12422892,17:23:00,17:23:00,2250,41,11.03,0
12422892,17:25:00,17:25:00,2251,42,11.29,0
12422892,17:26:00,17:26:00,2252,43,11.51,0
12422892,17:27:00,17:27:00,2253,44,11.79,0
12422892,17:28:00,17:28:00,2254,45,11.94,0
12422892,17:29:00,17:29:00,2256,46,12.33,0
12422892,17:30:00,17:30:00,2257,47,12.49,0
12422892,17:31:00,17:31:00,2258,48,12.75,0
12422892,17:32:00,17:32:00,2259,49,13,0
12422892,17:34:00,17:34:00,2260,50,13.27,0
12422892,17:34:01,17:34:01,2261,51,13.41,0
12422892,17:36:00,17:36:00,2262,52,13.76,0
12422892,17:37:00,17:37:00,5256,53,13.94,0
12422892,17:37:01,17:37:01,5257,54,14.09,0
12422892,17:38:00,17:38:00,7119,55,14.27,
12422892,17:39:00,17:39:00,7120,56,14.58,0
12422892,17:40:00,17:40:00,2263,57,14.76,0
12422892,17:41:00,17:41:00,2264,58,15.01,0
12422892,17:42:00,17:42:00,2265,59,15.12,0
12422892,17:43:00,17:43:00,2266,60,15.31,0
12422892,17:44:00,17:44:00,2267,61,15.55,0
12422892,17:45:00,17:45:00,7679,62,15.83,0
12422892,17:47:00,17:47:00,2442,63,16.32,0
12422892,17:48:00,17:48:00,2443,64,16.54,0
12422892,17:50:00,17:50:00,2488,65,16.89,0
12422892,17:51:00,17:51:00,2489,66,17.09,0
12422892,17:52:00,17:52:00,2212,67,17.37,
12375361,17:28:00,17:28:00,7947,1,0,
12375361,17:31:00,17:31:00,5423,2,0.57,0
12375361,17:31:01,17:31:01,5424,3,0.7,0
12375361,17:32:00,17:32:00,5472,4,0.98,0
12375361,17:33:00,17:33:00,5473,5,1.07,0
12375361,17:34:00,17:34:00,5474,6,1.32,0
12375361,17:35:00,17:35:00,5475,7,1.59,0
12375361,17:36:00,17:36:00,5476,8,1.8,0
12375361,17:38:00,17:38:00,5477,9,2.17,0
12375361,17:41:00,17:41:00,6063,10,2.79,0
12375361,17:41:01,17:41:01,6064,11,2.97,0
12375361,17:42:00,17:42:00,6603,12,3.17,0
12375361,17:44:00,17:44:00,5385,13,3.59,0
12375361,17:45:00,17:45:00,5386,14,3.76,0
12375361,17:46:00,17:46:00,2337,15,3.91,0
12375361,17:47:00,17:47:00,2338,16,4.13,0
12375361,17:48:00,17:48:00,2339,17,4.41,0
12375361,17:49:00,17:49:00,2340,18,4.65,0
12375361,17:50:00,17:50:00,2341,19,4.86,0
12375361,17:51:00,17:51:00,2342,20,5.12,
12375361,17:53:00,17:53:00,2343,21,5.41,0
12375361,17:54:00,17:54:00,2344,22,5.61,0
12375361,17:54:01,17:54:01,2345,23,5.73,0
12375361,17:55:00,17:55:00,2346,24,5.9,0
12375361,17:57:00,17:57:00,2348,25,6.25,0
12375361,17:58:00,17:58:00,2349,26,6.44,0
12375361,17:59:00,17:59:00,2350,27,6.66,0
12375361,18:00:00,18:00:00,2351,28,6.92,0
12375361,18:02:00,18:02:00,2352,29,7.23,
12375361,18:03:00,18:03:00,2353,30,7.38,0
12375361,18:04:00,18:04:00,2354,31,7.65,0
12375361,18:05:00,18:05:00,2355,32,7.91,0
12375361,18:06:00,18:06:00,2356,33,8.01,0
12375361,18:07:00,18:07:00,2357,34,8.25,0
12375361,18:08:00,18:08:00,2358,35,8.39,0
12375361,18:09:00,18:09:00,2359,36,8.6,0
12375361,18:10:00,18:10:00,2360,37,8.89,0
12375361,18:11:00,18:11:00,2361,38,9.1,0
12375361,18:13:00,18:13:00,2362,39,9.41,
12375361,18:14:00,18:14:00,2363,40,9.7,0
12375361,18:15:00,18:15:00,2364,41,9.89,0
12375361,18:16:00,18:16:00,2365,42,10.08,0
12375361,18:17:00,18:17:00,2366,43,10.35,0
12375361,18:18:00,18:18:00,7419,44,10.7,0
12375361,18:19:00,18:19:00,7420,45,10.91,0
12375361,18:20:00,18:20:00,7421,46,11.32,0
12375361,18:24:00,18:24:00,2486,47,12.36,0
12375361,18:25:00,18:25:00,2487,48,12.61,0
12375361,18:26:00,18:26:00,2488,49,12.84,0
12375361,18:27:00,18:27:00,2178,50,13.09,
12375363,06:44:00,06:44:00,7947,1,0,
12375363,06:46:00,06:46:00,5423,2,0.57,0
12375363,06:47:00,06:47:00,5424,3,0.7,0
12375363,06:48:00,06:48:00,5472,4,0.98,0
12375363,06:48:01,06:48:01,5473,5,1.07,0
12375363,06:49:00,06:49:00,5474,6,1.32,0
12375363,06:50:00,06:50:00,5475,7,1.59,0
12375363,06:51:00,06:51:00,5476,8,1.8,0
12375363,06:52:00,06:52:00,5477,9,2.17,0
12375363,06:55:00,06:55:00,6063,10,2.79,0
12375363,06:56:00,06:56:00,6064,11,2.97,0
12375363,06:56:01,06:56:01,6603,12,3.17,0
12375363,06:58:00,06:58:00,5385,13,3.59,0
12375363,06:59:00,06:59:00,5386,14,3.76,0
12375363,06:59:01,06:59:01,2337,15,3.91,0
12375363,07:00:00,07:00:00,2338,16,4.13,0
12375363,07:01:00,07:01:00,2339,17,4.41,0
12375363,07:02:00,07:02:00,2340,18,4.65,0
12375363,07:03:00,07:03:00,2341,19,4.86,0
12375363,07:04:00,07:04:00,2342,20,5.12,
12375363,07:06:00,07:06:00,2343,21,5.41,0
12375363,07:07:00,07:07:00,2344,22,5.61,0
12375363,07:07:01,07:07:01,2345,23,5.73,0
12375363,07:08:00,07:08:00,2346,24,5.9,0
12375363,07:10:00,07:10:00,2348,25,6.25,0
12375363,07:11:00,07:11:00,2349,26,6.44,0
12375363,07:12:00,07:12:00,2350,27,6.66,0
12375363,07:13:00,07:13:00,2351,28,6.92,0
12375363,07:15:00,07:15:00,2352,29,7.23,
12375363,07:16:00,07:16:00,2353,30,7.38,0
12375363,07:17:00,07:17:00,2354,31,7.65,0
12375363,07:18:00,07:18:00,2355,32,7.91,0
12375363,07:18:01,07:18:01,2356,33,8.01,0
12375363,07:19:00,07:19:00,2357,34,8.25,0
12375363,07:19:01,07:19:01,2358,35,8.39,0
12375363,07:20:00,07:20:00,2359,36,8.6,0
12375363,07:21:00,07:21:00,2360,37,8.89,0
12375363,07:22:00,07:22:00,2361,38,9.1,0
12375363,07:23:00,07:23:00,2362,39,9.41,
12375363,07:24:00,07:24:00,2363,40,9.7,0
12375363,07:25:00,07:25:00,2364,41,9.89,0
12375363,07:25:01,07:25:01,2365,42,10.08,0
12375363,07:26:00,07:26:00,2366,43,10.35,0
12375363,07:27:00,07:27:00,7419,44,10.7,0
12375363,07:28:00,07:28:00,7420,45,10.91,0
12375363,07:29:00,07:29:00,7421,46,11.32,0
12375363,07:33:00,07:33:00,2486,47,12.36,0
12375363,07:33:01,07:33:01,2487,48,12.61,0
12375363,07:34:00,07:34:00,2488,49,12.84,0
12375363,07:35:00,07:35:00,2178,50,13.09,
12375373,18:11:00,18:11:00,7947,1,0,
12375373,18:14:00,18:14:00,5423,2,0.57,0
12375373,18:14:01,18:14:01,5424,3,0.7,0
12375373,18:15:00,18:15:00,5472,4,0.98,0
12375373,18:16:00,18:16:00,5473,5,1.07,0
12375373,18:17:00,18:17:00,5474,6,1.32,0
12375373,18:18:00,18:18:00,5475,7,1.59,0
12375373,18:19:00,18:19:00,5476,8,1.8,0
12375373,18:21:00,18:21:00,5477,9,2.17,0
12375373,18:24:00,18:24:00,6063,10,2.79,0
12375373,18:24:01,18:24:01,6064,11,2.97,0
12375373,18:25:00,18:25:00,6603,12,3.17,0
12375373,18:27:00,18:27:00,5385,13,3.59,0
12375373,18:28:00,18:28:00,5386,14,3.76,0
12375373,18:29:00,18:29:00,2337,15,3.91,0
12375373,18:30:00,18:30:00,2338,16,4.13,0
12375373,18:31:00,18:31:00,2339,17,4.41,0
12375373,18:32:00,18:32:00,2340,18,4.65,0
12375373,18:33:00,18:33:00,2341,19,4.86,0
12375373,18:34:00,18:34:00,2342,20,5.12,
12375373,18:36:00,18:36:00,2343,21,5.41,0
12375373,18:37:00,18:37:00,2344,22,5.61,0
12375373,18:37:01,18:37:01,2345,23,5.73,0
12375373,18:38:00,18:38:00,2346,24,5.9,0
12375373,18:40:00,18:40:00,2348,25,6.25,0
12375373,18:41:00,18:41:00,2349,26,6.44,0
12375373,18:42:00,18:42:00,2350,27,6.66,0
12375373,18:43:00,18:43:00,2351,28,6.92,0
12375373,18:45:00,18:45:00,2352,29,7.23,
12375373,18:46:00,18:46:00,2353,30,7.38,0
12375373,18:47:00,18:47:00,2354,31,7.65,0
12375373,18:48:00,18:48:00,2355,32,7.91,0
12375373,18:49:00,18:49:00,2356,33,8.01,0
12375373,18:50:00,18:50:00,2357,34,8.25,0
12375373,18:51:00,18:51:00,2358,35,8.39,0
12375373,18:52:00,18:52:00,2359,36,8.6,0
12375373,18:53:00,18:53:00,2360,37,8.89,0
12375373,18:54:00,18:54:00,2361,38,9.1,0
12375373,18:56:00,18:56:00,2362,39,9.41,
12375373,18:57:00,18:57:00,2363,40,9.7,0
12375373,18:58:00,18:58:00,2364,41,9.89,0
12375373,18:59:00,18:59:00,2365,42,10.08,0
12375373,19:00:00,19:00:00,2366,43,10.35,0
12375373,19:01:00,19:01:00,7419,44,10.7,0
12375373,19:02:00,19:02:00,7420,45,10.91,0
12375373,19:03:00,19:03:00,7421,46,11.32,0
12375373,19:07:00,19:07:00,2486,47,12.36,0
12375373,19:08:00,19:08:00,2487,48,12.61,0
12375373,19:09:00,19:09:00,2488,49,12.84,0
12375373,19:10:00,19:10:00,2178,50,13.09,
12375385,18:59:00,18:59:00,7947,1,0,
12375385,19:01:00,19:01:00,5423,2,0.57,0
12375385,19:02:00,19:02:00,5424,3,0.7,0
12375385,19:03:00,19:03:00,5472,4,0.98,0
12375385,19:03:01,19:03:01,5473,5,1.07,0
12375385,19:04:00,19:04:00,5474,6,1.32,0
12375385,19:05:00,19:05:00,5475,7,1.59,0
12375385,19:06:00,19:06:00,5476,8,1.8,0
12375385,19:07:00,19:07:00,5477,9,2.17,0
12375385,19:10:00,19:10:00,6063,10,2.79,0
12375385,19:11:00,19:11:00,6064,11,2.97,0
12375385,19:11:01,19:11:01,6603,12,3.17,0
12375385,19:13:00,19:13:00,5385,13,3.59,0
12375385,19:14:00,19:14:00,5386,14,3.76,0
12375385,19:14:01,19:14:01,2337,15,3.91,0
12375385,19:15:00,19:15:00,2338,16,4.13,0
12375385,19:16:00,19:16:00,2339,17,4.41,0
12375385,19:17:00,19:17:00,2340,18,4.65,0
12375385,19:18:00,19:18:00,2341,19,4.86,0
12375385,19:19:00,19:19:00,2342,20,5.12,
12375385,19:21:00,19:21:00,2343,21,5.41,0
12375385,19:22:00,19:22:00,2344,22,5.61,0
12375385,19:22:01,19:22:01,2345,23,5.73,0
12375385,19:23:00,19:23:00,2346,24,5.9,0
12375385,19:25:00,19:25:00,2348,25,6.25,0
12375385,19:26:00,19:26:00,2349,26,6.44,0
12375385,19:27:00,19:27:00,2350,27,6.66,0
12375385,19:28:00,19:28:00,2351,28,6.92,0
12375385,19:30:00,19:30:00,2352,29,7.23,
12375385,19:31:00,19:31:00,2353,30,7.38,0
12375385,19:32:00,19:32:00,2354,31,7.65,0
12375385,19:33:00,19:33:00,2355,32,7.91,0
12375385,19:34:00,19:34:00,2356,33,8.01,0
12375385,19:35:00,19:35:00,2357,34,8.25,0
12375385,19:36:00,19:36:00,2358,35,8.39,0
12375385,19:37:00,19:37:00,2359,36,8.6,0
12375385,19:38:00,19:38:00,2360,37,8.89,0
12375385,19:39:00,19:39:00,2361,38,9.1,0
12375385,19:41:00,19:41:00,2362,39,9.41,
12375385,19:42:00,19:42:00,2363,40,9.7,0
12375385,19:43:00,19:43:00,2364,41,9.89,0
12375385,19:44:00,19:44:00,2365,42,10.08,0
12375385,19:45:00,19:45:00,2366,43,10.35,0
12375385,19:46:00,19:46:00,7419,44,10.7,0
12375385,19:47:00,19:47:00,7420,45,10.91,0
12375385,19:48:00,19:48:00,7421,46,11.32,0
12375385,19:52:00,19:52:00,2486,47,12.36,0
12375385,19:53:00,19:53:00,2487,48,12.61,0
12375385,19:54:00,19:54:00,2488,49,12.84,0
12375385,19:55:00,19:55:00,2178,50,13.09,
12375386,19:44:00,19:44:00,7947,1,0,
12375386,19:46:00,19:46:00,5423,2,0.57,0
12375386,19:47:00,19:47:00,5424,3,0.7,0
12375386,19:48:00,19:48:00,5472,4,0.98,0
12375386,19:48:01,19:48:01,5473,5,1.07,0
12375386,19:49:00,19:49:00,5474,6,1.32,0
12375386,19:50:00,19:50:00,5475,7,1.59,0
12375386,19:51:00,19:51:00,5476,8,1.8,0
12375386,19:52:00,19:52:00,5477,9,2.17,0
12375386,19:55:00,19:55:00,6063,10,2.79,0
12375386,19:56:00,19:56:00,6064,11,2.97,0
12375386,19:56:01,19:56:01,6603,12,3.17,0
12375386,19:58:00,19:58:00,5385,13,3.59,0
12375386,19:59:00,19:59:00,5386,14,3.76,0
12375386,19:59:01,19:59:01,2337,15,3.91,0
12375386,20:00:00,20:00:00,2338,16,4.13,0
12375386,20:01:00,20:01:00,2339,17,4.41,0
12375386,20:02:00,20:02:00,2340,18,4.65,0
12375386,20:03:00,20:03:00,2341,19,4.86,0
12375386,20:04:00,20:04:00,2342,20,5.12,
12375386,20:06:00,20:06:00,2343,21,5.41,0
12375386,20:07:00,20:07:00,2344,22,5.61,0
12375386,20:07:01,20:07:01,2345,23,5.73,0
12375386,20:08:00,20:08:00,2346,24,5.9,0
12375386,20:10:00,20:10:00,2348,25,6.25,0
12375386,20:11:00,20:11:00,2349,26,6.44,0
12375386,20:12:00,20:12:00,2350,27,6.66,0
12375386,20:13:00,20:13:00,2351,28,6.92,0
12375386,20:15:00,20:15:00,2352,29,7.23,
12375386,20:16:00,20:16:00,2353,30,7.38,0
12375386,20:17:00,20:17:00,2354,31,7.65,0
12375386,20:18:00,20:18:00,2355,32,7.91,0
12375386,20:19:00,20:19:00,2356,33,8.01,0
12375386,20:20:00,20:20:00,2357,34,8.25,0
12375386,20:21:00,20:21:00,2358,35,8.39,0
12375386,20:22:00,20:22:00,2359,36,8.6,0
12375386,20:23:00,20:23:00,2360,37,8.89,0
12375386,20:24:00,20:24:00,2361,38,9.1,0
12375386,20:26:00,20:26:00,2362,39,9.41,
12375386,20:27:00,20:27:00,2363,40,9.7,0
12375386,20:28:00,20:28:00,2364,41,9.89,0
12375386,20:29:00,20:29:00,2365,42,10.08,0
12375386,20:30:00,20:30:00,2366,43,10.35,0
12375386,20:31:00,20:31:00,7419,44,10.7,0
12375386,20:32:00,20:32:00,7420,45,10.91,0
12375386,20:33:00,20:33:00,7421,46,11.32,0
12375386,20:37:00,20:37:00,2486,47,12.36,0
12375386,20:38:00,20:38:00,2487,48,12.61,0
12375386,20:39:00,20:39:00,2488,49,12.84,0
12375386,20:40:00,20:40:00,2178,50,13.09,
12419978,06:57:00,06:57:00,2212,1,0,
12419978,06:58:00,06:58:00,2213,2,0.2,0
12419978,06:59:00,06:59:00,2214,3,0.46,0
12419978,06:59:01,06:59:01,2215,4,0.71,0
12419978,07:00:00,07:00:00,2216,5,0.97,0
12419978,07:01:00,07:01:00,2217,6,1.14,0
12419978,07:01:01,07:01:01,2218,7,1.24,0
12419978,07:02:00,07:02:00,2219,8,1.48,0
12419978,07:03:00,07:03:00,2220,9,1.71,0
12419978,07:04:00,07:04:00,7116,10,2.02,
12419978,07:05:00,07:05:00,7117,11,2.33,0
12419978,07:06:00,07:06:00,7118,12,2.52,0
12419978,07:07:00,07:07:00,2221,13,2.84,0
12419978,07:08:00,07:08:00,2222,14,3.03,0
12419978,07:08:01,07:08:01,2223,15,3.2,0
12419978,07:10:00,07:10:00,2224,16,3.49,0
12419978,07:10:01,07:10:01,2225,17,3.74,0
12419978,07:11:00,07:11:00,2226,18,3.93,0
12419978,07:12:00,07:12:00,2228,19,4.19,0
12419978,07:13:00,07:13:00,2230,20,4.48,0
12419978,07:14:00,07:14:00,2231,21,4.7,0
12419978,07:15:00,07:15:00,2232,22,5,0
12419978,07:16:00,07:16:00,2233,23,5.21,0
12419978,07:17:00,07:17:00,2234,24,5.5,0
12419978,07:18:00,07:18:00,2236,25,5.76,0
12419978,07:19:00,07:19:00,2237,26,6.02,0
12419978,07:20:00,07:20:00,2238,27,6.25,0
12419978,07:21:00,07:21:00,2239,28,6.53,
12419978,07:22:00,07:22:00,2240,29,6.75,0
12419978,07:24:00,07:24:00,2241,30,7.05,0
12419978,07:25:00,07:25:00,2242,31,7.3,0
12419978,07:26:00,07:26:00,5312,32,7.51,0
12419978,07:27:00,07:27:00,5313,33,7.77,0
12419978,07:28:00,07:28:00,5314,34,7.91,0
12419978,07:29:00,07:29:00,7674,35,8.25,0
12419978,07:30:00,07:30:00,7670,36,8.45,0
12419978,07:32:00,07:32:00,5316,37,8.72,0
12419978,07:34:00,07:34:00,5317,38,9.1,0
12419978,07:35:00,07:35:00,5318,39,9.32,0
12419978,07:36:00,07:36:00,5319,40,9.6,0
12419978,07:39:00,07:39:00,5667,41,10.21,
12419978,07:41:00,07:41:00,5320,42,10.73,0
12419978,07:41:01,07:41:01,5321,43,10.85,0
12419978,07:42:00,07:42:00,5323,44,11.11,0
12419978,07:43:00,07:43:00,5324,45,11.28,0
12419978,07:43:01,07:43:01,5325,46,11.44,0
12419978,07:44:00,07:44:00,5326,47,11.62,0
12419978,07:46:00,07:46:00,5327,48,12.11,0
12419978,07:46:01,07:46:01,5328,49,12.28,0
12419978,07:47:00,07:47:00,5329,50,12.6,0
12419978,07:48:00,07:48:00,5330,51,12.88,0
12419978,07:49:00,07:49:00,5331,52,13.11,0
12419978,07:50:00,07:50:00,5332,53,13.34,0
12419978,07:51:00,07:51:00,5566,54,13.62,
12419980,09:21:00,09:21:00,2212,1,0,
12419980,09:22:00,09:22:00,2213,2,0.2,0
12419980,09:23:00,09:23:00,2214,3,0.46,0
12419980,09:24:00,09:24:00,2215,4,0.71,0
12419980,09:25:00,09:25:00,2216,5,0.97,0
12419980,09:26:00,09:26:00,2217,6,1.14,0
12419980,09:27:00,09:27:00,2218,7,1.24,0
12419980,09:28:00,09:28:00,2219,8,1.48,0
12419980,09:29:00,09:29:00,2220,9,1.71,0
12419980,09:30:00,09:30:00,7116,10,2.02,
12419980,09:32:00,09:32:00,7117,11,2.33,0
12419980,09:32:01,09:32:01,7118,12,2.52,0
12419980,09:34:00,09:34:00,2221,13,2.84,0
12419980,09:35:00,09:35:00,2222,14,3.03,0
12419980,09:36:00,09:36:00,2223,15,3.2,0
12419980,09:37:00,09:37:00,2224,16,3.49,0
12419980,09:38:00,09:38:00,2225,17,3.74,0
12419980,09:39:00,09:39:00,2226,18,3.93,0
12419980,09:41:00,09:41:00,2228,19,4.19,0
12419980,09:42:00,09:42:00,2230,20,4.48,0
12419980,09:43:00,09:43:00,2231,21,4.7,0
12419980,09:45:00,09:45:00,2232,22,5,0
12419980,09:46:00,09:46:00,2233,23,5.21,0
12419980,09:47:00,09:47:00,2234,24,5.5,0
12419980,09:48:00,09:48:00,2236,25,5.76,0
12419980,09:49:00,09:49:00,2237,26,6.02,0
12419980,09:51:00,09:51:00,2238,27,6.25,0
12419980,09:52:00,09:52:00,2239,28,6.53,
12419980,09:53:00,09:53:00,2240,29,6.75,0
12419980,09:55:00,09:55:00,2241,30,7.05,0
12419980,09:56:00,09:56:00,2242,31,7.3,0
12419980,09:57:00,09:57:00,5312,32,7.51,0
12419980,09:59:00,09:59:00,5313,33,7.77,0
12419980,09:59:01,09:59:01,5314,34,7.91,0
12419980,10:01:00,10:01:00,7674,35,8.25,0
12419980,10:02:00,10:02:00,7670,36,8.45,0
12419980,10:04:00,10:04:00,5316,37,8.72,0
12419980,10:06:00,10:06:00,5317,38,9.1,0
12419980,10:07:00,10:07:00,5318,39,9.32,0
12419980,10:09:00,10:09:00,5319,40,9.6,0
12419980,10:12:00,10:12:00,5667,41,10.21,
12419980,10:14:00,10:14:00,5320,42,10.73,0
12419980,10:15:00,10:15:00,5321,43,10.85,0
12419980,10:16:00,10:16:00,5323,44,11.11,0
12419980,10:16:01,10:16:01,5324,45,11.28,0
12419980,10:17:00,10:17:00,5325,46,11.44,0
12419980,10:18:00,10:18:00,5326,47,11.62,0
12419980,10:20:00,10:20:00,5327,48,12.11,0
12419980,10:21:00,10:21:00,5328,49,12.28,0
12419980,10:22:00,10:22:00,5329,50,12.6,0
12419980,10:23:00,10:23:00,5330,51,12.88,0
12419980,10:24:00,10:24:00,5331,52,13.11,0
12419980,10:25:00,10:25:00,5332,53,13.34,0
12419980,10:26:00,10:26:00,5566,54,13.62,
12419982,11:53:00,11:53:00,2212,1,0,
12419982,11:54:00,11:54:00,2213,2,0.2,0
12419982,11:55:00,11:55:00,2214,3,0.46,0
12419982,11:56:00,11:56:00,2215,4,0.71,0
12419982,11:57:00,11:57:00,2216,5,0.97,0
12419982,11:58:00,11:58:00,2217,6,1.14,0
12419982,11:58:01,11:58:01,2218,7,1.24,0
12419982,11:59:00,11:59:00,2219,8,1.48,0
12419982,12:00:00,12:00:00,2220,9,1.71,0
12419982,12:01:00,12:01:00,7116,10,2.02,
12419982,12:02:00,12:02:00,7117,11,2.33,0
12419982,12:03:00,12:03:00,7118,12,2.52,0
12419982,12:05:00,12:05:00,2221,13,2.84,0
12419982,12:06:00,12:06:00,2222,14,3.03,0
12419982,12:06:01,12:06:01,2223,15,3.2,0
12419982,12:08:00,12:08:00,2224,16,3.49,0
12419982,12:09:00,12:09:00,2225,17,3.74,0
12419982,12:10:00,12:10:00,2226,18,3.93,0
12419982,12:11:00,12:11:00,2228,19,4.19,0
12419982,12:12:00,12:12:00,2230,20,4.48,0
12419982,12:13:00,12:13:00,2231,21,4.7,0
12419982,12:15:00,12:15:00,2232,22,5,0
12419982,12:16:00,12:16:00,2233,23,5.21,0
12419982,12:17:00,12:17:00,2234,24,5.5,0
12419982,12:18:00,12:18:00,2236,25,5.76,0
12419982,12:20:00,12:20:00,2237,26,6.02,0
12419982,12:21:00,12:21:00,2238,27,6.25,0
12419982,12:22:00,12:22:00,2239,28,6.53,
12419982,12:23:00,12:23:00,2240,29,6.75,0
12419982,12:25:00,12:25:00,2241,30,7.05,0
12419982,12:26:00,12:26:00,2242,31,7.3,0
12419982,12:27:00,12:27:00,5312,32,7.51,0
12419982,12:29:00,12:29:00,5313,33,7.77,0
12419982,12:29:01,12:29:01,5314,34,7.91,0
12419982,12:31:00,12:31:00,7674,35,8.25,0
12419982,12:32:00,12:32:00,7670,36,8.45,0
12419982,12:34:00,12:34:00,5316,37,8.72,0
12419982,12:36:00,12:36:00,5317,38,9.1,0
12419982,12:37:00,12:37:00,5318,39,9.32,0
12419982,12:39:00,12:39:00,5319,40,9.6,0
12419982,12:42:00,12:42:00,5667,41,10.21,
12419982,12:45:00,12:45:00,5320,42,10.73,0
12419982,12:45:01,12:45:01,5321,43,10.85,0
12419982,12:47:00,12:47:00,5323,44,11.11,0
12419982,12:47:01,12:47:01,5324,45,11.28,0
12419982,12:48:00,12:48:00,5325,46,11.44,0
12419982,12:49:00,12:49:00,5326,47,11.62,0
12419982,12:51:00,12:51:00,5327,48,12.11,0
12419982,12:52:00,12:52:00,5328,49,12.28,0
12419982,12:54:00,12:54:00,5329,50,12.6,0
12419982,12:55:00,12:55:00,5330,51,12.88,0
12419982,12:56:00,12:56:00,5331,52,13.11,0
12419982,12:58:00,12:58:00,5332,53,13.34,0
12419982,12:59:00,12:59:00,5566,54,13.62,
12419984,14:26:00,14:26:00,2212,1,0,
12419984,14:27:00,14:27:00,2213,2,0.2,0
12419984,14:28:00,14:28:00,2214,3,0.46,0
12419984,14:29:00,14:29:00,2215,4,0.71,0
12419984,14:30:00,14:30:00,2216,5,0.97,0
12419984,14:31:00,14:31:00,2217,6,1.14,0
12419984,14:31:01,14:31:01,2218,7,1.24,0
12419984,14:32:00,14:32:00,2219,8,1.48,0
12419984,14:33:00,14:33:00,2220,9,1.71,0
12419984,14:34:00,14:34:00,7116,10,2.02,
12419984,14:35:00,14:35:00,7117,11,2.33,0
12419984,14:36:00,14:36:00,7118,12,2.52,0
12419984,14:37:00,14:37:00,2221,13,2.84,0
12419984,14:38:00,14:38:00,2222,14,3.03,0
12419984,14:39:00,14:39:00,2223,15,3.2,0
12419984,14:40:00,14:40:00,2224,16,3.49,0
12419984,14:41:00,14:41:00,2225,17,3.74,0
12419984,14:42:00,14:42:00,2226,18,3.93,0
12419984,14:43:00,14:43:00,2228,19,4.19,0
12419984,14:44:00,14:44:00,2230,20,4.48,0
12419984,14:45:00,14:45:00,2231,21,4.7,0
12419984,14:47:00,14:47:00,2232,22,5,0
12419984,14:47:01,14:47:01,2233,23,5.21,0
12419984,14:49:00,14:49:00,2234,24,5.5,0
12419984,14:50:00,14:50:00,2236,25,5.76,0
12419984,14:51:00,14:51:00,2237,26,6.02,0
12419984,14:52:00,14:52:00,2238,27,6.25,0
12419984,14:53:00,14:53:00,2239,28,6.53,
12419984,14:54:00,14:54:00,2240,29,6.75,0
12419984,14:56:00,14:56:00,2241,30,7.05,0
12419984,14:57:00,14:57:00,2242,31,7.3,0
12419984,14:58:00,14:58:00,5312,32,7.51,0
12419984,15:00:00,15:00:00,5313,33,7.77,0
12419984,15:00:01,15:00:01,5314,34,7.91,0
12419984,15:02:00,15:02:00,7674,35,8.25,0
12419984,15:03:00,15:03:00,7670,36,8.45,0
12419984,15:05:00,15:05:00,5316,37,8.72,0
12419984,15:07:00,15:07:00,5317,38,9.1,0
12419984,15:08:00,15:08:00,5318,39,9.32,0
12419984,15:10:00,15:10:00,5319,40,9.6,0
12419984,15:13:00,15:13:00,5667,41,10.21,
12419984,15:15:00,15:15:00,5320,42,10.73,0
12419984,15:16:00,15:16:00,5321,43,10.85,0
12419984,15:17:00,15:17:00,5323,44,11.11,0
12419984,15:18:00,15:18:00,5324,45,11.28,0
12419984,15:19:00,15:19:00,5325,46,11.44,0
12419984,15:20:00,15:20:00,5326,47,11.62,0
12419984,15:22:00,15:22:00,5327,48,12.11,0
12419984,15:23:00,15:23:00,5328,49,12.28,0
12419984,15:24:00,15:24:00,5329,50,12.6,0
12419984,15:26:00,15:26:00,5330,51,12.88,0
12419984,15:27:00,15:27:00,5331,52,13.11,0
12419984,15:28:00,15:28:00,5332,53,13.34,0
12419984,15:29:00,15:29:00,5566,54,13.62,
12419986,16:59:00,16:59:00,2212,1,0,
12419986,17:00:00,17:00:00,2213,2,0.2,0
12419986,17:01:00,17:01:00,2214,3,0.46,0
12419986,17:01:01,17:01:01,2215,4,0.71,0
12419986,17:02:00,17:02:00,2216,5,0.97,0
12419986,17:03:00,17:03:00,2217,6,1.14,0
12419986,17:03:01,17:03:01,2218,7,1.24,0
12419986,17:04:00,17:04:00,2219,8,1.48,0
12419986,17:05:00,17:05:00,2220,9,1.71,0
12419986,17:06:00,17:06:00,7116,10,2.02,
12419986,17:07:00,17:07:00,7117,11,2.33,0
12419986,17:08:00,17:08:00,7118,12,2.52,0
12419986,17:09:00,17:09:00,2221,13,2.84,0
12419986,17:10:00,17:10:00,2222,14,3.03,0
12419986,17:11:00,17:11:00,2223,15,3.2,0
12419986,17:12:00,17:12:00,2224,16,3.49,0
12419986,17:13:00,17:13:00,2225,17,3.74,0
12419986,17:14:00,17:14:00,2226,18,3.93,0
12419986,17:15:00,17:15:00,2228,19,4.19,0
12419986,17:16:00,17:16:00,2230,20,4.48,0
12419986,17:17:00,17:17:00,2231,21,4.7,0
12419986,17:18:00,17:18:00,2232,22,5,0
12419986,17:19:00,17:19:00,2233,23,5.21,0
12419986,17:20:00,17:20:00,2234,24,5.5,0
12419986,17:21:00,17:21:00,2236,25,5.76,0
12419986,17:22:00,17:22:00,2237,26,6.02,0
12419986,17:23:00,17:23:00,2238,27,6.25,0
12419986,17:24:00,17:24:00,2239,28,6.53,
12419986,17:25:00,17:25:00,2240,29,6.75,0
12419986,17:27:00,17:27:00,2241,30,7.05,0
12419986,17:28:00,17:28:00,2242,31,7.3,0
12419986,17:29:00,17:29:00,5312,32,7.51,0
12419986,17:30:00,17:30:00,5313,33,7.77,0
12419986,17:31:00,17:31:00,5314,34,7.91,0
12419986,17:32:00,17:32:00,7674,35,8.25,0
12419986,17:33:00,17:33:00,7670,36,8.45,0
12419986,17:35:00,17:35:00,5316,37,8.72,0
12419986,17:37:00,17:37:00,5317,38,9.1,0
12419986,17:38:00,17:38:00,5318,39,9.32,0
12419986,17:39:00,17:39:00,5319,40,9.6,0
12419986,17:42:00,17:42:00,5667,41,10.21,
12419986,17:44:00,17:44:00,5320,42,10.73,0
12419986,17:44:01,17:44:01,5321,43,10.85,0
12419986,17:45:00,17:45:00,5323,44,11.11,0
12419986,17:46:00,17:46:00,5324,45,11.28,0
12419986,17:47:00,17:47:00,5325,46,11.44,0
12419986,17:47:01,17:47:01,5326,47,11.62,0
12419986,17:49:00,17:49:00,5327,48,12.11,0
12419986,17:50:00,17:50:00,5328,49,12.28,0
12419986,17:51:00,17:51:00,5329,50,12.6,0
12419986,17:52:00,17:52:00,5330,51,12.88,0
12419986,17:53:00,17:53:00,5331,52,13.11,0
12419986,17:54:00,17:54:00,5332,53,13.34,0
12419986,17:55:00,17:55:00,5566,54,13.62,
12419988,20:29:00,20:29:00,2212,1,0,
12419988,20:30:00,20:30:00,2213,2,0.2,0
12419988,20:31:00,20:31:00,2214,3,0.46,0
12419988,20:31:01,20:31:01,2215,4,0.71,0
12419988,20:32:00,20:32:00,2216,5,0.97,0
12419988,20:33:00,20:33:00,2217,6,1.14,0
12419988,20:33:01,20:33:01,2218,7,1.24,0
12419988,20:34:00,20:34:00,2219,8,1.48,0
12419988,20:35:00,20:35:00,2220,9,1.71,0
12419988,20:36:00,20:36:00,7116,10,2.02,
12419988,20:37:00,20:37:00,7117,11,2.33,0
12419988,20:38:00,20:38:00,7118,12,2.52,0
12419988,20:39:00,20:39:00,2221,13,2.84,0
12419988,20:40:00,20:40:00,2222,14,3.03,0
12419988,20:41:00,20:41:00,2223,15,3.2,0
12419988,20:42:00,20:42:00,2224,16,3.49,0
12419988,20:43:00,20:43:00,2225,17,3.74,0
12419988,20:44:00,20:44:00,2226,18,3.93,0
12419988,20:45:00,20:45:00,2228,19,4.19,0
12419988,20:46:00,20:46:00,2230,20,4.48,0
12419988,20:47:00,20:47:00,2231,21,4.7,0
12419988,20:48:00,20:48:00,2232,22,5,0
12419988,20:49:00,20:49:00,2233,23,5.21,0
12419988,20:50:00,20:50:00,2234,24,5.5,0
12419988,20:51:00,20:51:00,2236,25,5.76,0
12419988,20:52:00,20:52:00,2237,26,6.02,0
12419988,20:53:00,20:53:00,2238,27,6.25,0
12419988,20:54:00,20:54:00,2239,28,6.53,
12419988,20:55:00,20:55:00,2240,29,6.75,0
12419988,20:57:00,20:57:00,2241,30,7.05,0
12419988,20:58:00,20:58:00,2242,31,7.3,0
12419988,20:59:00,20:59:00,5312,32,7.51,0
12419988,21:00:00,21:00:00,5313,33,7.77,0
12419988,21:01:00,21:01:00,5314,34,7.91,0
12419988,21:02:00,21:02:00,7674,35,8.25,0
12419988,21:03:00,21:03:00,7670,36,8.45,0
12419988,21:05:00,21:05:00,5316,37,8.72,0
12419988,21:07:00,21:07:00,5317,38,9.1,0
12419988,21:08:00,21:08:00,5318,39,9.32,0
12419988,21:09:00,21:09:00,5319,40,9.6,0
12419988,21:12:00,21:12:00,5667,41,10.21,
12419988,21:14:00,21:14:00,5320,42,10.73,0
12419988,21:14:01,21:14:01,5321,43,10.85,0
12419988,21:15:00,21:15:00,5323,44,11.11,0
12419988,21:16:00,21:16:00,5324,45,11.28,0
12419988,21:17:00,21:17:00,5325,46,11.44,0
12419988,21:17:01,21:17:01,5326,47,11.62,0
12419988,21:19:00,21:19:00,5327,48,12.11,0
12419988,21:20:00,21:20:00,5328,49,12.28,0
12419988,21:21:00,21:21:00,5329,50,12.6,0
12419988,21:22:00,21:22:00,5330,51,12.88,0
12419988,21:23:00,21:23:00,5331,52,13.11,0
12419988,21:24:00,21:24:00,5332,53,13.34,0
12419988,21:25:00,21:25:00,5566,54,13.62,
12419990,07:27:00,07:27:00,2212,1,0,
12419990,07:28:00,07:28:00,2213,2,0.2,0
12419990,07:29:00,07:29:00,2214,3,0.46,0
12419990,07:29:01,07:29:01,2215,4,0.71,0
12419990,07:30:00,07:30:00,2216,5,0.97,0
12419990,07:31:00,07:31:00,2217,6,1.14,0
12419990,07:31:01,07:31:01,2218,7,1.24,0
12419990,07:32:00,07:32:00,2219,8,1.48,0
12419990,07:33:00,07:33:00,2220,9,1.71,0
12419990,07:34:00,07:34:00,7116,10,2.02,
12419990,07:35:00,07:35:00,7117,11,2.33,0
12419990,07:36:00,07:36:00,7118,12,2.52,0
12419990,07:37:00,07:37:00,2221,13,2.84,0
12419990,07:38:00,07:38:00,2222,14,3.03,0
12419990,07:38:01,07:38:01,2223,15,3.2,0
12419990,07:40:00,07:40:00,2224,16,3.49,0
12419990,07:40:01,07:40:01,2225,17,3.74,0
12419990,07:41:00,07:41:00,2226,18,3.93,0
12419990,07:42:00,07:42:00,2228,19,4.19,0
12419990,07:43:00,07:43:00,2230,20,4.48,0
12419990,07:44:00,07:44:00,2231,21,4.7,0
12419990,07:45:00,07:45:00,2232,22,5,0
12419990,07:46:00,07:46:00,2233,23,5.21,0
12419990,07:47:00,07:47:00,2234,24,5.5,0
12419990,07:48:00,07:48:00,2236,25,5.76,0
12419990,07:49:00,07:49:00,2237,26,6.02,0
12419990,07:50:00,07:50:00,2238,27,6.25,0
12419990,07:51:00,07:51:00,2239,28,6.53,
12419990,07:52:00,07:52:00,2240,29,6.75,0
12419990,07:54:00,07:54:00,2241,30,7.05,0
12419990,07:55:00,07:55:00,2242,31,7.3,0
12419990,07:56:00,07:56:00,5312,32,7.51,0
12419990,07:57:00,07:57:00,5313,33,7.77,0
12419990,07:58:00,07:58:00,5314,34,7.91,0
12419990,07:59:00,07:59:00,7674,35,8.25,0
12419990,08:00:00,08:00:00,7670,36,8.45,0
12419990,08:02:00,08:02:00,5316,37,8.72,0
12419990,08:04:00,08:04:00,5317,38,9.1,0
12419990,08:05:00,08:05:00,5318,39,9.32,0
12419990,08:06:00,08:06:00,5319,40,9.6,0
12419990,08:09:00,08:09:00,5667,41,10.21,
12419990,08:11:00,08:11:00,5320,42,10.73,0
12419990,08:11:01,08:11:01,5321,43,10.85,0
12419990,08:12:00,08:12:00,5323,44,11.11,0
12419990,08:13:00,08:13:00,5324,45,11.28,0
12419990,08:13:01,08:13:01,5325,46,11.44,0
12419990,08:14:00,08:14:00,5326,47,11.62,0
12419990,08:16:00,08:16:00,5327,48,12.11,0
12419990,08:16:01,08:16:01,5328,49,12.28,0
12419990,08:17:00,08:17:00,5329,50,12.6,0
12419990,08:18:00,08:18:00,5330,51,12.88,0
12419990,08:19:00,08:19:00,5331,52,13.11,0
12419990,08:20:00,08:20:00,5332,53,13.34,0
12419990,08:21:00,08:21:00,5566,54,13.62,
12419992,09:51:00,09:51:00,2212,1,0,
12419992,09:52:00,09:52:00,2213,2,0.2,0
12419992,09:53:00,09:53:00,2214,3,0.46,0
12419992,09:54:00,09:54:00,2215,4,0.71,0
12419992,09:55:00,09:55:00,2216,5,0.97,0
12419992,09:56:00,09:56:00,2217,6,1.14,0
12419992,09:57:00,09:57:00,2218,7,1.24,0
12419992,09:58:00,09:58:00,2219,8,1.48,0
12419992,09:59:00,09:59:00,2220,9,1.71,0
12419992,10:00:00,10:00:00,7116,10,2.02,
12419992,10:02:00,10:02:00,7117,11,2.33,0
12419992,10:02:01,10:02:01,7118,12,2.52,0
12419992,10:04:00,10:04:00,2221,13,2.84,0
12419992,10:05:00,10:05:00,2222,14,3.03,0
12419992,10:06:00,10:06:00,2223,15,3.2,0
12419992,10:07:00,10:07:00,2224,16,3.49,0
12419992,10:08:00,10:08:00,2225,17,3.74,0
12419992,10:09:00,10:09:00,2226,18,3.93,0
12419992,10:11:00,10:11:00,2228,19,4.19,0
12419992,10:12:00,10:12:00,2230,20,4.48,0
12419992,10:13:00,10:13:00,2231,21,4.7,0
12419992,10:15:00,10:15:00,2232,22,5,0
12419992,10:16:00,10:16:00,2233,23,5.21,0
12419992,10:17:00,10:17:00,2234,24,5.5,0
12419992,10:18:00,10:18:00,2236,25,5.76,0
12419992,10:19:00,10:19:00,2237,26,6.02,0
12419992,10:21:00,10:21:00,2238,27,6.25,0
12419992,10:22:00,10:22:00,2239,28,6.53,
12419992,10:23:00,10:23:00,2240,29,6.75,0
12419992,10:25:00,10:25:00,2241,30,7.05,0
12419992,10:26:00,10:26:00,2242,31,7.3,0
12419992,10:27:00,10:27:00,5312,32,7.51,0
12419992,10:29:00,10:29:00,5313,33,7.77,0
12419992,10:29:01,10:29:01,5314,34,7.91,0
12419992,10:31:00,10:31:00,7674,35,8.25,0
12419992,10:32:00,10:32:00,7670,36,8.45,0
12419992,10:34:00,10:34:00,5316,37,8.72,0
12419992,10:36:00,10:36:00,5317,38,9.1,0
12419992,10:37:00,10:37:00,5318,39,9.32,0
12419992,10:39:00,10:39:00,5319,40,9.6,0
12419992,10:42:00,10:42:00,5667,41,10.21,
12419992,10:44:00,10:44:00,5320,42,10.73,0
12419992,10:45:00,10:45:00,5321,43,10.85,0
12419992,10:46:00,10:46:00,5323,44,11.11,0
12419992,10:46:01,10:46:01,5324,45,11.28,0
12419992,10:47:00,10:47:00,5325,46,11.44,0
12419992,10:48:00,10:48:00,5326,47,11.62,0
12419992,10:50:00,10:50:00,5327,48,12.11,0
12419992,10:51:00,10:51:00,5328,49,12.28,0
12419992,10:52:00,10:52:00,5329,50,12.6,0
12419992,10:53:00,10:53:00,5330,51,12.88,0
12419992,10:54:00,10:54:00,5331,52,13.11,0
12419992,10:55:00,10:55:00,5332,53,13.34,0
12419992,10:56:00,10:56:00,5566,54,13.62,
12419994,12:25:00,12:25:00,2212,1,0,
12419994,12:26:00,12:26:00,2213,2,0.2,0
12419994,12:27:00,12:27:00,2214,3,0.46,0
12419994,12:28:00,12:28:00,2215,4,0.71,0
12419994,12:29:00,12:29:00,2216,5,0.97,0
12419994,12:30:00,12:30:00,2217,6,1.14,0
12419994,12:30:01,12:30:01,2218,7,1.24,0
12419994,12:31:00,12:31:00,2219,8,1.48,0
12419994,12:32:00,12:32:00,2220,9,1.71,0
12419994,12:33:00,12:33:00,7116,10,2.02,
12419994,12:34:00,12:34:00,7117,11,2.33,0
12419994,12:35:00,12:35:00,7118,12,2.52,0
12419994,12:36:00,12:36:00,2221,13,2.84,0
12419994,12:37:00,12:37:00,2222,14,3.03,0
12419994,12:38:00,12:38:00,2223,15,3.2,0
12419994,12:39:00,12:39:00,2224,16,3.49,0
12419994,12:40:00,12:40:00,2225,17,3.74,0
12419994,12:41:00,12:41:00,2226,18,3.93,0
12419994,12:42:00,12:42:00,2228,19,4.19,0
12419994,12:43:00,12:43:00,2230,20,4.48,0
12419994,12:44:00,12:44:00,2231,21,4.7,0
12419994,12:46:00,12:46:00,2232,22,5,0
12419994,12:46:01,12:46:01,2233,23,5.21,0
12419994,12:48:00,12:48:00,2234,24,5.5,0
12419994,12:49:00,12:49:00,2236,25,5.76,0
12419994,12:50:00,12:50:00,2237,26,6.02,0
12419994,12:51:00,12:51:00,2238,27,6.25,0
12419994,12:52:00,12:52:00,2239,28,6.53,
12419994,12:53:00,12:53:00,2240,29,6.75,0
12419994,12:55:00,12:55:00,2241,30,7.05,0
12419994,12:56:00,12:56:00,2242,31,7.3,0
12419994,12:57:00,12:57:00,5312,32,7.51,0
12419994,12:59:00,12:59:00,5313,33,7.77,0
12419994,12:59:01,12:59:01,5314,34,7.91,0
12419994,13:01:00,13:01:00,7674,35,8.25,0
12419994,13:02:00,13:02:00,7670,36,8.45,0
12419994,13:04:00,13:04:00,5316,37,8.72,0
12419994,13:06:00,13:06:00,5317,38,9.1,0
12419994,13:07:00,13:07:00,5318,39,9.32,0
12419994,13:09:00,13:09:00,5319,40,9.6,0
12419994,13:12:00,13:12:00,5667,41,10.21,
12419994,13:15:00,13:15:00,5320,42,10.73,0
12419994,13:15:01,13:15:01,5321,43,10.85,0
12419994,13:17:00,13:17:00,5323,44,11.11,0
12419994,13:17:01,13:17:01,5324,45,11.28,0
12419994,13:18:00,13:18:00,5325,46,11.44,0
12419994,13:19:00,13:19:00,5326,47,11.62,0
12419994,13:21:00,13:21:00,5327,48,12.11,0
12419994,13:22:00,13:22:00,5328,49,12.28,0
12419994,13:24:00,13:24:00,5329,50,12.6,0
12419994,13:25:00,13:25:00,5330,51,12.88,0
12419994,13:26:00,13:26:00,5331,52,13.11,0
12419994,13:28:00,13:28:00,5332,53,13.34,0
12419994,13:29:00,13:29:00,5566,54,13.62,
12419996,14:57:00,14:57:00,2212,1,0,
12419996,14:58:00,14:58:00,2213,2,0.2,0
12419996,14:59:00,14:59:00,2214,3,0.46,0
12419996,15:00:00,15:00:00,2215,4,0.71,0
12419996,15:01:00,15:01:00,2216,5,0.97,0
12419996,15:02:00,15:02:00,2217,6,1.14,0
12419996,15:02:01,15:02:01,2218,7,1.24,0
12419996,15:03:00,15:03:00,2219,8,1.48,0
12419996,15:04:00,15:04:00,2220,9,1.71,0
12419996,15:05:00,15:05:00,7116,10,2.02,
12419996,15:06:00,15:06:00,7117,11,2.33,0
12419996,15:07:00,15:07:00,7118,12,2.52,0
12419996,15:08:00,15:08:00,2221,13,2.84,0
12419996,15:09:00,15:09:00,2222,14,3.03,0
12419996,15:10:00,15:10:00,2223,15,3.2,0
12419996,15:11:00,15:11:00,2224,16,3.49,0
12419996,15:12:00,15:12:00,2225,17,3.74,0
12419996,15:13:00,15:13:00,2226,18,3.93,0
12419996,15:14:00,15:14:00,2228,19,4.19,0
12419996,15:15:00,15:15:00,2230,20,4.48,0
12419996,15:16:00,15:16:00,2231,21,4.7,0
12419996,15:17:00,15:17:00,2232,22,5,0
12419996,15:18:00,15:18:00,2233,23,5.21,0
12419996,15:19:00,15:19:00,2234,24,5.5,0
12419996,15:20:00,15:20:00,2236,25,5.76,0
12419996,15:21:00,15:21:00,2237,26,6.02,0
12419996,15:22:00,15:22:00,2238,27,6.25,0
12419996,15:23:00,15:23:00,2239,28,6.53,
12419996,15:24:00,15:24:00,2240,29,6.75,0
12419996,15:26:00,15:26:00,2241,30,7.05,0
12419996,15:27:00,15:27:00,2242,31,7.3,0
12419996,15:28:00,15:28:00,5312,32,7.51,0
12419996,15:29:00,15:29:00,5313,33,7.77,0
12419996,15:30:00,15:30:00,5314,34,7.91,0
12419996,15:32:00,15:32:00,7674,35,8.25,0
12419996,15:33:00,15:33:00,7670,36,8.45,0
12419996,15:34:00,15:34:00,5316,37,8.72,0
12419996,15:36:00,15:36:00,5317,38,9.1,0
12419996,15:37:00,15:37:00,5318,39,9.32,0
12419996,15:39:00,15:39:00,5319,40,9.6,0
12419996,15:42:00,15:42:00,5667,41,10.21,
12419996,15:44:00,15:44:00,5320,42,10.73,0
12419996,15:45:00,15:45:00,5321,43,10.85,0
12419996,15:46:00,15:46:00,5323,44,11.11,0
12419996,15:47:00,15:47:00,5324,45,11.28,0
12419996,15:48:00,15:48:00,5325,46,11.44,0
12419996,15:49:00,15:49:00,5326,47,11.62,0
12419996,15:51:00,15:51:00,5327,48,12.11,0
12419996,15:52:00,15:52:00,5328,49,12.28,0
12419996,15:53:00,15:53:00,5329,50,12.6,0
12419996,15:55:00,15:55:00,5330,51,12.88,0
12419996,15:56:00,15:56:00,5331,52,13.11,0
12419996,15:57:00,15:57:00,5332,53,13.34,0
12419996,15:58:00,15:58:00,5566,54,13.62,
12419998,17:29:00,17:29:00,2212,1,0,
12419998,17:30:00,17:30:00,2213,2,0.2,0
12419998,17:31:00,17:31:00,2214,3,0.46,0
12419998,17:31:01,17:31:01,2215,4,0.71,0
12419998,17:32:00,17:32:00,2216,5,0.97,0
12419998,17:33:00,17:33:00,2217,6,1.14,0
12419998,17:33:01,17:33:01,2218,7,1.24,0
12419998,17:34:00,17:34:00,2219,8,1.48,0
12419998,17:35:00,17:35:00,2220,9,1.71,0
12419998,17:36:00,17:36:00,7116,10,2.02,
12419998,17:37:00,17:37:00,7117,11,2.33,0
12419998,17:38:00,17:38:00,7118,12,2.52,0
12419998,17:39:00,17:39:00,2221,13,2.84,0
12419998,17:40:00,17:40:00,2222,14,3.03,0
12419998,17:41:00,17:41:00,2223,15,3.2,0
12419998,17:42:00,17:42:00,2224,16,3.49,0
12419998,17:43:00,17:43:00,2225,17,3.74,0
12419998,17:44:00,17:44:00,2226,18,3.93,0
12419998,17:45:00,17:45:00,2228,19,4.19,0
12419998,17:46:00,17:46:00,2230,20,4.48,0
12419998,17:47:00,17:47:00,2231,21,4.7,0
12419998,17:48:00,17:48:00,2232,22,5,0
12419998,17:49:00,17:49:00,2233,23,5.21,0
12419998,17:50:00,17:50:00,2234,24,5.5,0
12419998,17:51:00,17:51:00,2236,25,5.76,0
12419998,17:52:00,17:52:00,2237,26,6.02,0
12419998,17:53:00,17:53:00,2238,27,6.25,0
12419998,17:54:00,17:54:00,2239,28,6.53,
12419998,17:55:00,17:55:00,2240,29,6.75,0
12419998,17:57:00,17:57:00,2241,30,7.05,0
12419998,17:58:00,17:58:00,2242,31,7.3,0
12419998,17:59:00,17:59:00,5312,32,7.51,0
12419998,18:00:00,18:00:00,5313,33,7.77,0
12419998,18:01:00,18:01:00,5314,34,7.91,0
12419998,18:02:00,18:02:00,7674,35,8.25,0
12419998,18:03:00,18:03:00,7670,36,8.45,0
12419998,18:05:00,18:05:00,5316,37,8.72,0
12419998,18:07:00,18:07:00,5317,38,9.1,0
12419998,18:08:00,18:08:00,5318,39,9.32,0
12419998,18:09:00,18:09:00,5319,40,9.6,0
12419998,18:12:00,18:12:00,5667,41,10.21,
12419998,18:14:00,18:14:00,5320,42,10.73,0
12419998,18:14:01,18:14:01,5321,43,10.85,0
12419998,18:15:00,18:15:00,5323,44,11.11,0
12419998,18:16:00,18:16:00,5324,45,11.28,0
12419998,18:17:00,18:17:00,5325,46,11.44,0
12419998,18:17:01,18:17:01,5326,47,11.62,0
12419998,18:19:00,18:19:00,5327,48,12.11,0
12419998,18:20:00,18:20:00,5328,49,12.28,0
12419998,18:21:00,18:21:00,5329,50,12.6,0
12419998,18:22:00,18:22:00,5330,51,12.88,0
12419998,18:23:00,18:23:00,5331,52,13.11,0
12419998,18:24:00,18:24:00,5332,53,13.34,0
12419998,18:25:00,18:25:00,5566,54,13.62,
12420000,07:57:00,07:57:00,2212,1,0,
12420000,07:58:00,07:58:00,2213,2,0.2,0
12420000,07:59:00,07:59:00,2214,3,0.46,0
12420000,07:59:01,07:59:01,2215,4,0.71,0
12420000,08:00:00,08:00:00,2216,5,0.97,0
12420000,08:01:00,08:01:00,2217,6,1.14,0
12420000,08:01:01,08:01:01,2218,7,1.24,0
12420000,08:02:00,08:02:00,2219,8,1.48,0
12420000,08:03:00,08:03:00,2220,9,1.71,0
12420000,08:04:00,08:04:00,7116,10,2.02,
12420000,08:05:00,08:05:00,7117,11,2.33,0
12420000,08:06:00,08:06:00,7118,12,2.52,0
12420000,08:07:00,08:07:00,2221,13,2.84,0
12420000,08:08:00,08:08:00,2222,14,3.03,0
12420000,08:08:01,08:08:01,2223,15,3.2,0
12420000,08:10:00,08:10:00,2224,16,3.49,0
12420000,08:10:01,08:10:01,2225,17,3.74,0
12420000,08:11:00,08:11:00,2226,18,3.93,0
12420000,08:12:00,08:12:00,2228,19,4.19,0
12420000,08:13:00,08:13:00,2230,20,4.48,0
12420000,08:14:00,08:14:00,2231,21,4.7,0
12420000,08:15:00,08:15:00,2232,22,5,0
12420000,08:16:00,08:16:00,2233,23,5.21,0
12420000,08:17:00,08:17:00,2234,24,5.5,0
12420000,08:18:00,08:18:00,2236,25,5.76,0
12420000,08:19:00,08:19:00,2237,26,6.02,0
12420000,08:20:00,08:20:00,2238,27,6.25,0
12420000,08:21:00,08:21:00,2239,28,6.53,
12420000,08:22:00,08:22:00,2240,29,6.75,0
12420000,08:24:00,08:24:00,2241,30,7.05,0
12420000,08:25:00,08:25:00,2242,31,7.3,0
12420000,08:26:00,08:26:00,5312,32,7.51,0
12420000,08:27:00,08:27:00,5313,33,7.77,0
12420000,08:28:00,08:28:00,5314,34,7.91,0
12420000,08:29:00,08:29:00,7674,35,8.25,0
12420000,08:30:00,08:30:00,7670,36,8.45,0
12420000,08:32:00,08:32:00,5316,37,8.72,0
12420000,08:34:00,08:34:00,5317,38,9.1,0
12420000,08:35:00,08:35:00,5318,39,9.32,0
12420000,08:36:00,08:36:00,5319,40,9.6,0
12420000,08:39:00,08:39:00,5667,41,10.21,
12420000,08:41:00,08:41:00,5320,42,10.73,0
12420000,08:41:01,08:41:01,5321,43,10.85,0
12420000,08:42:00,08:42:00,5323,44,11.11,0
12420000,08:43:00,08:43:00,5324,45,11.28,0
12420000,08:43:01,08:43:01,5325,46,11.44,0
12420000,08:44:00,08:44:00,5326,47,11.62,0
12420000,08:46:00,08:46:00,5327,48,12.11,0
12420000,08:46:01,08:46:01,5328,49,12.28,0
12420000,08:47:00,08:47:00,5329,50,12.6,0
12420000,08:48:00,08:48:00,5330,51,12.88,0
12420000,08:49:00,08:49:00,5331,52,13.11,0
12420000,08:50:00,08:50:00,5332,53,13.34,0
12420000,08:51:00,08:51:00,5566,54,13.62,
12420002,10:23:00,10:23:00,2212,1,0,
12420002,10:24:00,10:24:00,2213,2,0.2,0
12420002,10:25:00,10:25:00,2214,3,0.46,0
12420002,10:26:00,10:26:00,2215,4,0.71,0
12420002,10:27:00,10:27:00,2216,5,0.97,0
12420002,10:28:00,10:28:00,2217,6,1.14,0
12420002,10:28:01,10:28:01,2218,7,1.24,0
12420002,10:29:00,10:29:00,2219,8,1.48,0
12420002,10:30:00,10:30:00,2220,9,1.71,0
12420002,10:31:00,10:31:00,7116,10,2.02,
12420002,10:32:00,10:32:00,7117,11,2.33,0
12420002,10:33:00,10:33:00,7118,12,2.52,0
12420002,10:35:00,10:35:00,2221,13,2.84,0
12420002,10:36:00,10:36:00,2222,14,3.03,0
12420002,10:36:01,10:36:01,2223,15,3.2,0
12420002,10:38:00,10:38:00,2224,16,3.49,0
12420002,10:39:00,10:39:00,2225,17,3.74,0
12420002,10:40:00,10:40:00,2226,18,3.93,0
12420002,10:41:00,10:41:00,2228,19,4.19,0
12420002,10:42:00,10:42:00,2230,20,4.48,0
12420002,10:43:00,10:43:00,2231,21,4.7,0
12420002,10:45:00,10:45:00,2232,22,5,0
12420002,10:46:00,10:46:00,2233,23,5.21,0
12420002,10:47:00,10:47:00,2234,24,5.5,0
12420002,10:48:00,10:48:00,2236,25,5.76,0
12420002,10:50:00,10:50:00,2237,26,6.02,0
12420002,10:51:00,10:51:00,2238,27,6.25,0
12420002,10:52:00,10:52:00,2239,28,6.53,
12420002,10:53:00,10:53:00,2240,29,6.75,0
12420002,10:55:00,10:55:00,2241,30,7.05,0
12420002,10:56:00,10:56:00,2242,31,7.3,0
12420002,10:57:00,10:57:00,5312,32,7.51,0
12420002,10:59:00,10:59:00,5313,33,7.77,0
12420002,10:59:01,10:59:01,5314,34,7.91,0
12420002,11:01:00,11:01:00,7674,35,8.25,0
12420002,11:02:00,11:02:00,7670,36,8.45,0
12420002,11:04:00,11:04:00,5316,37,8.72,0
12420002,11:06:00,11:06:00,5317,38,9.1,0
12420002,11:07:00,11:07:00,5318,39,9.32,0
12420002,11:09:00,11:09:00,5319,40,9.6,0
12420002,11:12:00,11:12:00,5667,41,10.21,
12420002,11:14:00,11:14:00,5320,42,10.73,0
12420002,11:15:00,11:15:00,5321,43,10.85,0
12420002,11:16:00,11:16:00,5323,44,11.11,0
12420002,11:16:01,11:16:01,5324,45,11.28,0
12420002,11:17:00,11:17:00,5325,46,11.44,0
12420002,11:18:00,11:18:00,5326,47,11.62,0
12420002,11:20:00,11:20:00,5327,48,12.11,0
12420002,11:21:00,11:21:00,5328,49,12.28,0
12420002,11:22:00,11:22:00,5329,50,12.6,0
12420002,11:23:00,11:23:00,5330,51,12.88,0
12420002,11:24:00,11:24:00,5331,52,13.11,0
12420002,11:25:00,11:25:00,5332,53,13.34,0
12420002,11:26:00,11:26:00,5566,54,13.62,
12420004,12:55:00,12:55:00,2212,1,0,
12420004,12:56:00,12:56:00,2213,2,0.2,0
12420004,12:57:00,12:57:00,2214,3,0.46,0
12420004,12:58:00,12:58:00,2215,4,0.71,0
12420004,12:59:00,12:59:00,2216,5,0.97,0
12420004,13:00:00,13:00:00,2217,6,1.14,0
12420004,13:00:01,13:00:01,2218,7,1.24,0
12420004,13:01:00,13:01:00,2219,8,1.48,0
12420004,13:02:00,13:02:00,2220,9,1.71,0
12420004,13:03:00,13:03:00,7116,10,2.02,
12420004,13:04:00,13:04:00,7117,11,2.33,0
12420004,13:05:00,13:05:00,7118,12,2.52,0
12420004,13:06:00,13:06:00,2221,13,2.84,0
12420004,13:07:00,13:07:00,2222,14,3.03,0
12420004,13:08:00,13:08:00,2223,15,3.2,0
12420004,13:09:00,13:09:00,2224,16,3.49,0
12420004,13:10:00,13:10:00,2225,17,3.74,0
12420004,13:11:00,13:11:00,2226,18,3.93,0
12420004,13:12:00,13:12:00,2228,19,4.19,0
12420004,13:13:00,13:13:00,2230,20,4.48,0
12420004,13:14:00,13:14:00,2231,21,4.7,0
12420004,13:16:00,13:16:00,2232,22,5,0
12420004,13:16:01,13:16:01,2233,23,5.21,0
12420004,13:18:00,13:18:00,2234,24,5.5,0
12420004,13:19:00,13:19:00,2236,25,5.76,0
12420004,13:20:00,13:20:00,2237,26,6.02,0
12420004,13:21:00,13:21:00,2238,27,6.25,0
12420004,13:22:00,13:22:00,2239,28,6.53,
12420004,13:23:00,13:23:00,2240,29,6.75,0
12420004,13:25:00,13:25:00,2241,30,7.05,0
12420004,13:26:00,13:26:00,2242,31,7.3,0
12420004,13:27:00,13:27:00,5312,32,7.51,0
12420004,13:29:00,13:29:00,5313,33,7.77,0
12420004,13:29:01,13:29:01,5314,34,7.91,0
12420004,13:31:00,13:31:00,7674,35,8.25,0
12420004,13:32:00,13:32:00,7670,36,8.45,0
12420004,13:34:00,13:34:00,5316,37,8.72,0
12420004,13:36:00,13:36:00,5317,38,9.1,0
12420004,13:37:00,13:37:00,5318,39,9.32,0
12420004,13:39:00,13:39:00,5319,40,9.6,0
12420004,13:42:00,13:42:00,5667,41,10.21,
12420004,13:45:00,13:45:00,5320,42,10.73,0
12420004,13:45:01,13:45:01,5321,43,10.85,0
12420004,13:47:00,13:47:00,5323,44,11.11,0
12420004,13:47:01,13:47:01,5324,45,11.28,0
12420004,13:48:00,13:48:00,5325,46,11.44,0
12420004,13:49:00,13:49:00,5326,47,11.62,0
12420004,13:51:00,13:51:00,5327,48,12.11,0
12420004,13:52:00,13:52:00,5328,49,12.28,0
12420004,13:54:00,13:54:00,5329,50,12.6,0
12420004,13:55:00,13:55:00,5330,51,12.88,0
12420004,13:56:00,13:56:00,5331,52,13.11,0
12420004,13:58:00,13:58:00,5332,53,13.34,0
12420004,13:59:00,13:59:00,5566,54,13.62,
12420006,15:27:00,15:27:00,2212,1,0,
12420006,15:28:00,15:28:00,2213,2,0.2,0
12420006,15:29:00,15:29:00,2214,3,0.46,0
12420006,15:30:00,15:30:00,2215,4,0.71,0
12420006,15:31:00,15:31:00,2216,5,0.97,0
12420006,15:32:00,15:32:00,2217,6,1.14,0
12420006,15:32:01,15:32:01,2218,7,1.24,0
12420006,15:33:00,15:33:00,2219,8,1.48,0
12420006,15:34:00,15:34:00,2220,9,1.71,0
12420006,15:35:00,15:35:00,7116,10,2.02,
12420006,15:36:00,15:36:00,7117,11,2.33,0
12420006,15:37:00,15:37:00,7118,12,2.52,0
12420006,15:38:00,15:38:00,2221,13,2.84,0
12420006,15:39:00,15:39:00,2222,14,3.03,0
12420006,15:40:00,15:40:00,2223,15,3.2,0
12420006,15:41:00,15:41:00,2224,16,3.49,0
12420006,15:42:00,15:42:00,2225,17,3.74,0
12420006,15:43:00,15:43:00,2226,18,3.93,0
12420006,15:44:00,15:44:00,2228,19,4.19,0
12420006,15:45:00,15:45:00,2230,20,4.48,0
12420006,15:46:00,15:46:00,2231,21,4.7,0
12420006,15:47:00,15:47:00,2232,22,5,0
12420006,15:48:00,15:48:00,2233,23,5.21,0
12420006,15:49:00,15:49:00,2234,24,5.5,0
12420006,15:50:00,15:50:00,2236,25,5.76,0
12420006,15:51:00,15:51:00,2237,26,6.02,0
12420006,15:52:00,15:52:00,2238,27,6.25,0
12420006,15:53:00,15:53:00,2239,28,6.53,
12420006,15:54:00,15:54:00,2240,29,6.75,0
12420006,15:56:00,15:56:00,2241,30,7.05,0
12420006,15:57:00,15:57:00,2242,31,7.3,0
12420006,15:58:00,15:58:00,5312,32,7.51,0
12420006,15:59:00,15:59:00,5313,33,7.77,0
12420006,16:00:00,16:00:00,5314,34,7.91,0
12420006,16:02:00,16:02:00,7674,35,8.25,0
12420006,16:03:00,16:03:00,7670,36,8.45,0
12420006,16:04:00,16:04:00,5316,37,8.72,0
12420006,16:06:00,16:06:00,5317,38,9.1,0
12420006,16:07:00,16:07:00,5318,39,9.32,0
12420006,16:09:00,16:09:00,5319,40,9.6,0
12420006,16:12:00,16:12:00,5667,41,10.21,
12420006,16:14:00,16:14:00,5320,42,10.73,0
12420006,16:15:00,16:15:00,5321,43,10.85,0
12420006,16:16:00,16:16:00,5323,44,11.11,0
12420006,16:17:00,16:17:00,5324,45,11.28,0
12420006,16:18:00,16:18:00,5325,46,11.44,0
12420006,16:19:00,16:19:00,5326,47,11.62,0
12420006,16:21:00,16:21:00,5327,48,12.11,0
12420006,16:22:00,16:22:00,5328,49,12.28,0
12420006,16:23:00,16:23:00,5329,50,12.6,0
12420006,16:25:00,16:25:00,5330,51,12.88,0
12420006,16:26:00,16:26:00,5331,52,13.11,0
12420006,16:27:00,16:27:00,5332,53,13.34,0
12420006,16:28:00,16:28:00,5566,54,13.62,
12420008,17:59:00,17:59:00,2212,1,0,
12420008,18:00:00,18:00:00,2213,2,0.2,0
12420008,18:01:00,18:01:00,2214,3,0.46,0
12420008,18:01:01,18:01:01,2215,4,0.71,0
12420008,18:02:00,18:02:00,2216,5,0.97,0
12420008,18:03:00,18:03:00,2217,6,1.14,0
12420008,18:03:01,18:03:01,2218,7,1.24,0
12420008,18:04:00,18:04:00,2219,8,1.48,0
12420008,18:05:00,18:05:00,2220,9,1.71,0
12420008,18:06:00,18:06:00,7116,10,2.02,
12420008,18:07:00,18:07:00,7117,11,2.33,0
12420008,18:08:00,18:08:00,7118,12,2.52,0
12420008,18:09:00,18:09:00,2221,13,2.84,0
12420008,18:10:00,18:10:00,2222,14,3.03,0
12420008,18:11:00,18:11:00,2223,15,3.2,0
12420008,18:12:00,18:12:00,2224,16,3.49,0
12420008,18:13:00,18:13:00,2225,17,3.74,0
12420008,18:14:00,18:14:00,2226,18,3.93,0
12420008,18:15:00,18:15:00,2228,19,4.19,0
12420008,18:16:00,18:16:00,2230,20,4.48,0
12420008,18:17:00,18:17:00,2231,21,4.7,0
12420008,18:18:00,18:18:00,2232,22,5,0
12420008,18:19:00,18:19:00,2233,23,5.21,0
12420008,18:20:00,18:20:00,2234,24,5.5,0
12420008,18:21:00,18:21:00,2236,25,5.76,0
12420008,18:22:00,18:22:00,2237,26,6.02,0
12420008,18:23:00,18:23:00,2238,27,6.25,0
12420008,18:24:00,18:24:00,2239,28,6.53,
12420008,18:25:00,18:25:00,2240,29,6.75,0
12420008,18:27:00,18:27:00,2241,30,7.05,0
12420008,18:28:00,18:28:00,2242,31,7.3,0
12420008,18:29:00,18:29:00,5312,32,7.51,0
12420008,18:30:00,18:30:00,5313,33,7.77,0
12420008,18:31:00,18:31:00,5314,34,7.91,0
12420008,18:32:00,18:32:00,7674,35,8.25,0
12420008,18:33:00,18:33:00,7670,36,8.45,0
12420008,18:35:00,18:35:00,5316,37,8.72,0
12420008,18:37:00,18:37:00,5317,38,9.1,0
12420008,18:38:00,18:38:00,5318,39,9.32,0
12420008,18:39:00,18:39:00,5319,40,9.6,0
12420008,18:42:00,18:42:00,5667,41,10.21,
12420008,18:44:00,18:44:00,5320,42,10.73,0
12420008,18:44:01,18:44:01,5321,43,10.85,0
12420008,18:45:00,18:45:00,5323,44,11.11,0
12420008,18:46:00,18:46:00,5324,45,11.28,0
12420008,18:47:00,18:47:00,5325,46,11.44,0
12420008,18:47:01,18:47:01,5326,47,11.62,0
12420008,18:49:00,18:49:00,5327,48,12.11,0
12420008,18:50:00,18:50:00,5328,49,12.28,0
12420008,18:51:00,18:51:00,5329,50,12.6,0
12420008,18:52:00,18:52:00,5330,51,12.88,0
12420008,18:53:00,18:53:00,5331,52,13.11,0
12420008,18:54:00,18:54:00,5332,53,13.34,0
12420008,18:55:00,18:55:00,5566,54,13.62,
12420010,08:20:00,08:20:00,2212,1,0,
12420010,08:21:00,08:21:00,2213,2,0.2,0
12420010,08:22:00,08:22:00,2214,3,0.46,0
12420010,08:23:00,08:23:00,2215,4,0.71,0
12420010,08:24:00,08:24:00,2216,5,0.97,0
12420010,08:25:00,08:25:00,2217,6,1.14,0
12420010,08:26:00,08:26:00,2218,7,1.24,0
12420010,08:27:00,08:27:00,2219,8,1.48,0
12420010,08:28:00,08:28:00,2220,9,1.71,0
12420010,08:29:00,08:29:00,7116,10,2.02,
12420010,08:31:00,08:31:00,7117,11,2.33,0
12420010,08:31:01,08:31:01,7118,12,2.52,0
12420010,08:33:00,08:33:00,2221,13,2.84,0
12420010,08:34:00,08:34:00,2222,14,3.03,0
12420010,08:35:00,08:35:00,2223,15,3.2,0
12420010,08:36:00,08:36:00,2224,16,3.49,0
12420010,08:37:00,08:37:00,2225,17,3.74,0
12420010,08:38:00,08:38:00,2226,18,3.93,0
12420010,08:40:00,08:40:00,2228,19,4.19,0
12420010,08:41:00,08:41:00,2230,20,4.48,0
12420010,08:42:00,08:42:00,2231,21,4.7,0
12420010,08:44:00,08:44:00,2232,22,5,0
12420010,08:45:00,08:45:00,2233,23,5.21,0
12420010,08:46:00,08:46:00,2234,24,5.5,0
12420010,08:47:00,08:47:00,2236,25,5.76,0
12420010,08:48:00,08:48:00,2237,26,6.02,0
12420010,08:50:00,08:50:00,2238,27,6.25,0
12420010,08:51:00,08:51:00,2239,28,6.53,
12420010,08:52:00,08:52:00,2240,29,6.75,0
12420010,08:54:00,08:54:00,2241,30,7.05,0
12420010,08:55:00,08:55:00,2242,31,7.3,0
12420010,08:56:00,08:56:00,5312,32,7.51,0
12420010,08:58:00,08:58:00,5313,33,7.77,0
12420010,08:58:01,08:58:01,5314,34,7.91,0
12420010,09:00:00,09:00:00,7674,35,8.25,0
12420010,09:01:00,09:01:00,7670,36,8.45,0
12420010,09:03:00,09:03:00,5316,37,8.72,0
12420010,09:05:00,09:05:00,5317,38,9.1,0
12420010,09:06:00,09:06:00,5318,39,9.32,0
12420010,09:08:00,09:08:00,5319,40,9.6,0
12420010,09:11:00,09:11:00,5667,41,10.21,
12420010,09:13:00,09:13:00,5320,42,10.73,0
12420010,09:14:00,09:14:00,5321,43,10.85,0
12420010,09:15:00,09:15:00,5323,44,11.11,0
12420010,09:15:01,09:15:01,5324,45,11.28,0
12420010,09:16:00,09:16:00,5325,46,11.44,0
12420010,09:17:00,09:17:00,5326,47,11.62,0
12420010,09:19:00,09:19:00,5327,48,12.11,0
12420010,09:20:00,09:20:00,5328,49,12.28,0
12420010,09:21:00,09:21:00,5329,50,12.6,0
12420010,09:22:00,09:22:00,5330,51,12.88,0
12420010,09:23:00,09:23:00,5331,52,13.11,0
12420010,09:24:00,09:24:00,5332,53,13.34,0
12420010,09:25:00,09:25:00,5566,54,13.62,
12420012,10:53:00,10:53:00,2212,1,0,
12420012,10:54:00,10:54:00,2213,2,0.2,0
12420012,10:55:00,10:55:00,2214,3,0.46,0
12420012,10:56:00,10:56:00,2215,4,0.71,0
12420012,10:57:00,10:57:00,2216,5,0.97,0
12420012,10:58:00,10:58:00,2217,6,1.14,0
12420012,10:58:01,10:58:01,2218,7,1.24,0
12420012,10:59:00,10:59:00,2219,8,1.48,0
12420012,11:00:00,11:00:00,2220,9,1.71,0
12420012,11:01:00,11:01:00,7116,10,2.02,
12420012,11:02:00,11:02:00,7117,11,2.33,0
12420012,11:03:00,11:03:00,7118,12,2.52,0
12420012,11:05:00,11:05:00,2221,13,2.84,0
12420012,11:06:00,11:06:00,2222,14,3.03,0
12420012,11:06:01,11:06:01,2223,15,3.2,0
12420012,11:08:00,11:08:00,2224,16,3.49,0
12420012,11:09:00,11:09:00,2225,17,3.74,0
12420012,11:10:00,11:10:00,2226,18,3.93,0
12420012,11:11:00,11:11:00,2228,19,4.19,0
12420012,11:12:00,11:12:00,2230,20,4.48,0
12420012,11:13:00,11:13:00,2231,21,4.7,0
12420012,11:15:00,11:15:00,2232,22,5,0
12420012,11:16:00,11:16:00,2233,23,5.21,0
12420012,11:17:00,11:17:00,2234,24,5.5,0
12420012,11:18:00,11:18:00,2236,25,5.76,0
12420012,11:20:00,11:20:00,2237,26,6.02,0
12420012,11:21:00,11:21:00,2238,27,6.25,0
12420012,11:22:00,11:22:00,2239,28,6.53,
12420012,11:23:00,11:23:00,2240,29,6.75,0
12420012,11:25:00,11:25:00,2241,30,7.05,0
12420012,11:26:00,11:26:00,2242,31,7.3,0
12420012,11:27:00,11:27:00,5312,32,7.51,0
12420012,11:29:00,11:29:00,5313,33,7.77,0
12420012,11:29:01,11:29:01,5314,34,7.91,0
12420012,11:31:00,11:31:00,7674,35,8.25,0
12420012,11:32:00,11:32:00,7670,36,8.45,0
12420012,11:34:00,11:34:00,5316,37,8.72,0
12420012,11:36:00,11:36:00,5317,38,9.1,0
12420012,11:37:00,11:37:00,5318,39,9.32,0
12420012,11:39:00,11:39:00,5319,40,9.6,0
12420012,11:42:00,11:42:00,5667,41,10.21,
12420012,11:45:00,11:45:00,5320,42,10.73,0
12420012,11:45:01,11:45:01,5321,43,10.85,0
12420012,11:47:00,11:47:00,5323,44,11.11,0
12420012,11:47:01,11:47:01,5324,45,11.28,0
12420012,11:48:00,11:48:00,5325,46,11.44,0
12420012,11:49:00,11:49:00,5326,47,11.62,0
12420012,11:51:00,11:51:00,5327,48,12.11,0
12420012,11:52:00,11:52:00,5328,49,12.28,0
12420012,11:54:00,11:54:00,5329,50,12.6,0
12420012,11:55:00,11:55:00,5330,51,12.88,0
12420012,11:56:00,11:56:00,5331,52,13.11,0
12420012,11:58:00,11:58:00,5332,53,13.34,0
12420012,11:59:00,11:59:00,5566,54,13.62,
12420014,13:26:00,13:26:00,2212,1,0,
12420014,13:27:00,13:27:00,2213,2,0.2,0
12420014,13:28:00,13:28:00,2214,3,0.46,0
12420014,13:29:00,13:29:00,2215,4,0.71,0
12420014,13:30:00,13:30:00,2216,5,0.97,0
12420014,13:31:00,13:31:00,2217,6,1.14,0
12420014,13:31:01,13:31:01,2218,7,1.24,0
12420014,13:32:00,13:32:00,2219,8,1.48,0
12420014,13:33:00,13:33:00,2220,9,1.71,0
12420014,13:34:00,13:34:00,7116,10,2.02,
12420014,13:35:00,13:35:00,7117,11,2.33,0
12420014,13:36:00,13:36:00,7118,12,2.52,0
12420014,13:37:00,13:37:00,2221,13,2.84,0
12420014,13:38:00,13:38:00,2222,14,3.03,0
12420014,13:39:00,13:39:00,2223,15,3.2,0
12420014,13:40:00,13:40:00,2224,16,3.49,0
12420014,13:41:00,13:41:00,2225,17,3.74,0
12420014,13:42:00,13:42:00,2226,18,3.93,0
12420014,13:43:00,13:43:00,2228,19,4.19,0
12420014,13:44:00,13:44:00,2230,20,4.48,0
12420014,13:45:00,13:45:00,2231,21,4.7,0
12420014,13:47:00,13:47:00,2232,22,5,0
12420014,13:47:01,13:47:01,2233,23,5.21,0
12420014,13:49:00,13:49:00,2234,24,5.5,0
12420014,13:50:00,13:50:00,2236,25,5.76,0
12420014,13:51:00,13:51:00,2237,26,6.02,0
12420014,13:52:00,13:52:00,2238,27,6.25,0
12420014,13:53:00,13:53:00,2239,28,6.53,
12420014,13:54:00,13:54:00,2240,29,6.75,0
12420014,13:56:00,13:56:00,2241,30,7.05,0
12420014,13:57:00,13:57:00,2242,31,7.3,0
12420014,13:58:00,13:58:00,5312,32,7.51,0
12420014,14:00:00,14:00:00,5313,33,7.77,0
12420014,14:00:01,14:00:01,5314,34,7.91,0
12420014,14:02:00,14:02:00,7674,35,8.25,0
12420014,14:03:00,14:03:00,7670,36,8.45,0
12420014,14:05:00,14:05:00,5316,37,8.72,0
12420014,14:07:00,14:07:00,5317,38,9.1,0
12420014,14:08:00,14:08:00,5318,39,9.32,0
12420014,14:10:00,14:10:00,5319,40,9.6,0
12420014,14:13:00,14:13:00,5667,41,10.21,
12420014,14:16:00,14:16:00,5320,42,10.73,0
12420014,14:16:01,14:16:01,5321,43,10.85,0
12420014,14:18:00,14:18:00,5323,44,11.11,0
12420014,14:18:01,14:18:01,5324,45,11.28,0
12420014,14:19:00,14:19:00,5325,46,11.44,0
12420014,14:20:00,14:20:00,5326,47,11.62,0
12420014,14:22:00,14:22:00,5327,48,12.11,0
12420014,14:23:00,14:23:00,5328,49,12.28,0
12420014,14:25:00,14:25:00,5329,50,12.6,0
12420014,14:26:00,14:26:00,5330,51,12.88,0
12420014,14:27:00,14:27:00,5331,52,13.11,0
12420014,14:29:00,14:29:00,5332,53,13.34,0
12420014,14:30:00,14:30:00,5566,54,13.62,
12420016,15:58:00,15:58:00,2212,1,0,
12420016,15:59:00,15:59:00,2213,2,0.2,0
12420016,16:00:00,16:00:00,2214,3,0.46,0
12420016,16:01:00,16:01:00,2215,4,0.71,0
12420016,16:02:00,16:02:00,2216,5,0.97,0
12420016,16:03:00,16:03:00,2217,6,1.14,0
12420016,16:03:01,16:03:01,2218,7,1.24,0
12420016,16:04:00,16:04:00,2219,8,1.48,0
12420016,16:05:00,16:05:00,2220,9,1.71,0
12420016,16:06:00,16:06:00,7116,10,2.02,
12420016,16:07:00,16:07:00,7117,11,2.33,0
12420016,16:08:00,16:08:00,7118,12,2.52,0
12420016,16:09:00,16:09:00,2221,13,2.84,0
12420016,16:10:00,16:10:00,2222,14,3.03,0
12420016,16:11:00,16:11:00,2223,15,3.2,0
12420016,16:12:00,16:12:00,2224,16,3.49,0
12420016,16:13:00,16:13:00,2225,17,3.74,0
12420016,16:14:00,16:14:00,2226,18,3.93,0
12420016,16:15:00,16:15:00,2228,19,4.19,0
12420016,16:16:00,16:16:00,2230,20,4.48,0
12420016,16:17:00,16:17:00,2231,21,4.7,0
12420016,16:18:00,16:18:00,2232,22,5,0
12420016,16:19:00,16:19:00,2233,23,5.21,0
12420016,16:20:00,16:20:00,2234,24,5.5,0
12420016,16:21:00,16:21:00,2236,25,5.76,0
12420016,16:22:00,16:22:00,2237,26,6.02,0
12420016,16:23:00,16:23:00,2238,27,6.25,0
12420016,16:24:00,16:24:00,2239,28,6.53,
12420016,16:25:00,16:25:00,2240,29,6.75,0
12420016,16:27:00,16:27:00,2241,30,7.05,0
12420016,16:28:00,16:28:00,2242,31,7.3,0
12420016,16:29:00,16:29:00,5312,32,7.51,0
12420016,16:30:00,16:30:00,5313,33,7.77,0
12420016,16:31:00,16:31:00,5314,34,7.91,0
12420016,16:33:00,16:33:00,7674,35,8.25,0
12420016,16:34:00,16:34:00,7670,36,8.45,0
12420016,16:35:00,16:35:00,5316,37,8.72,0
12420016,16:37:00,16:37:00,5317,38,9.1,0
12420016,16:38:00,16:38:00,5318,39,9.32,0
12420016,16:40:00,16:40:00,5319,40,9.6,0
12420016,16:43:00,16:43:00,5667,41,10.21,
12420016,16:45:00,16:45:00,5320,42,10.73,0
12420016,16:46:00,16:46:00,5321,43,10.85,0
12420016,16:47:00,16:47:00,5323,44,11.11,0
12420016,16:48:00,16:48:00,5324,45,11.28,0
12420016,16:49:00,16:49:00,5325,46,11.44,0
12420016,16:50:00,16:50:00,5326,47,11.62,0
12420016,16:52:00,16:52:00,5327,48,12.11,0
12420016,16:53:00,16:53:00,5328,49,12.28,0
12420016,16:54:00,16:54:00,5329,50,12.6,0
12420016,16:56:00,16:56:00,5330,51,12.88,0
12420016,16:57:00,16:57:00,5331,52,13.11,0
12420016,16:58:00,16:58:00,5332,53,13.34,0
12420016,16:59:00,16:59:00,5566,54,13.62,
12420018,18:29:00,18:29:00,2212,1,0,
12420018,18:30:00,18:30:00,2213,2,0.2,0
12420018,18:31:00,18:31:00,2214,3,0.46,0
12420018,18:31:01,18:31:01,2215,4,0.71,0
12420018,18:32:00,18:32:00,2216,5,0.97,0
12420018,18:33:00,18:33:00,2217,6,1.14,0
12420018,18:33:01,18:33:01,2218,7,1.24,0
12420018,18:34:00,18:34:00,2219,8,1.48,0
12420018,18:35:00,18:35:00,2220,9,1.71,0
12420018,18:36:00,18:36:00,7116,10,2.02,
12420018,18:37:00,18:37:00,7117,11,2.33,0
12420018,18:38:00,18:38:00,7118,12,2.52,0
12420018,18:39:00,18:39:00,2221,13,2.84,0
12420018,18:40:00,18:40:00,2222,14,3.03,0
12420018,18:41:00,18:41:00,2223,15,3.2,0
12420018,18:42:00,18:42:00,2224,16,3.49,0
12420018,18:43:00,18:43:00,2225,17,3.74,0
12420018,18:44:00,18:44:00,2226,18,3.93,0
12420018,18:45:00,18:45:00,2228,19,4.19,0
12420018,18:46:00,18:46:00,2230,20,4.48,0
12420018,18:47:00,18:47:00,2231,21,4.7,0
12420018,18:48:00,18:48:00,2232,22,5,0
12420018,18:49:00,18:49:00,2233,23,5.21,0
12420018,18:50:00,18:50:00,2234,24,5.5,0
12420018,18:51:00,18:51:00,2236,25,5.76,0
12420018,18:52:00,18:52:00,2237,26,6.02,0
12420018,18:53:00,18:53:00,2238,27,6.25,0
12420018,18:54:00,18:54:00,2239,28,6.53,
12420018,18:55:00,18:55:00,2240,29,6.75,0
12420018,18:57:00,18:57:00,2241,30,7.05,0
12420018,18:58:00,18:58:00,2242,31,7.3,0
12420018,18:59:00,18:59:00,5312,32,7.51,0
12420018,19:00:00,19:00:00,5313,33,7.77,0
12420018,19:01:00,19:01:00,5314,34,7.91,0
12420018,19:02:00,19:02:00,7674,35,8.25,0
12420018,19:03:00,19:03:00,7670,36,8.45,0
12420018,19:05:00,19:05:00,5316,37,8.72,0
12420018,19:07:00,19:07:00,5317,38,9.1,0
12420018,19:08:00,19:08:00,5318,39,9.32,0
12420018,19:09:00,19:09:00,5319,40,9.6,0
12420018,19:12:00,19:12:00,5667,41,10.21,
12420018,19:14:00,19:14:00,5320,42,10.73,0
12420018,19:14:01,19:14:01,5321,43,10.85,0
12420018,19:15:00,19:15:00,5323,44,11.11,0
12420018,19:16:00,19:16:00,5324,45,11.28,0
12420018,19:17:00,19:17:00,5325,46,11.44,0
12420018,19:17:01,19:17:01,5326,47,11.62,0
12420018,19:19:00,19:19:00,5327,48,12.11,0
12420018,19:20:00,19:20:00,5328,49,12.28,0
12420018,19:21:00,19:21:00,5329,50,12.6,0
12420018,19:22:00,19:22:00,5330,51,12.88,0
12420018,19:23:00,19:23:00,5331,52,13.11,0
12420018,19:24:00,19:24:00,5332,53,13.34,0
12420018,19:25:00,19:25:00,5566,54,13.62,
12420020,08:50:00,08:50:00,2212,1,0,
12420020,08:51:00,08:51:00,2213,2,0.2,0
12420020,08:52:00,08:52:00,2214,3,0.46,0
12420020,08:53:00,08:53:00,2215,4,0.71,0
12420020,08:54:00,08:54:00,2216,5,0.97,0
12420020,08:55:00,08:55:00,2217,6,1.14,0
12420020,08:56:00,08:56:00,2218,7,1.24,0
12420020,08:57:00,08:57:00,2219,8,1.48,0
12420020,08:58:00,08:58:00,2220,9,1.71,0
12420020,08:59:00,08:59:00,7116,10,2.02,
12420020,09:01:00,09:01:00,7117,11,2.33,0
12420020,09:01:01,09:01:01,7118,12,2.52,0
12420020,09:03:00,09:03:00,2221,13,2.84,0
12420020,09:04:00,09:04:00,2222,14,3.03,0
12420020,09:05:00,09:05:00,2223,15,3.2,0
12420020,09:06:00,09:06:00,2224,16,3.49,0
12420020,09:07:00,09:07:00,2225,17,3.74,0
12420020,09:08:00,09:08:00,2226,18,3.93,0
12420020,09:10:00,09:10:00,2228,19,4.19,0
12420020,09:11:00,09:11:00,2230,20,4.48,0
12420020,09:12:00,09:12:00,2231,21,4.7,0
12420020,09:14:00,09:14:00,2232,22,5,0
12420020,09:15:00,09:15:00,2233,23,5.21,0
12420020,09:16:00,09:16:00,2234,24,5.5,0
12420020,09:17:00,09:17:00,2236,25,5.76,0
12420020,09:18:00,09:18:00,2237,26,6.02,0
12420020,09:20:00,09:20:00,2238,27,6.25,0
12420020,09:21:00,09:21:00,2239,28,6.53,
12420020,09:22:00,09:22:00,2240,29,6.75,0
12420020,09:24:00,09:24:00,2241,30,7.05,0
12420020,09:25:00,09:25:00,2242,31,7.3,0
12420020,09:26:00,09:26:00,5312,32,7.51,0
12420020,09:28:00,09:28:00,5313,33,7.77,0
12420020,09:28:01,09:28:01,5314,34,7.91,0
12420020,09:30:00,09:30:00,7674,35,8.25,0
12420020,09:31:00,09:31:00,7670,36,8.45,0
12420020,09:33:00,09:33:00,5316,37,8.72,0
12420020,09:35:00,09:35:00,5317,38,9.1,0
12420020,09:36:00,09:36:00,5318,39,9.32,0
12420020,09:38:00,09:38:00,5319,40,9.6,0
12420020,09:41:00,09:41:00,5667,41,10.21,
12420020,09:43:00,09:43:00,5320,42,10.73,0
12420020,09:44:00,09:44:00,5321,43,10.85,0
12420020,09:45:00,09:45:00,5323,44,11.11,0
12420020,09:45:01,09:45:01,5324,45,11.28,0
12420020,09:46:00,09:46:00,5325,46,11.44,0
12420020,09:47:00,09:47:00,5326,47,11.62,0
12420020,09:49:00,09:49:00,5327,48,12.11,0
12420020,09:50:00,09:50:00,5328,49,12.28,0
12420020,09:51:00,09:51:00,5329,50,12.6,0
12420020,09:52:00,09:52:00,5330,51,12.88,0
12420020,09:53:00,09:53:00,5331,52,13.11,0
12420020,09:54:00,09:54:00,5332,53,13.34,0
12420020,09:55:00,09:55:00,5566,54,13.62,
12420022,11:23:00,11:23:00,2212,1,0,
12420022,11:24:00,11:24:00,2213,2,0.2,0
12420022,11:25:00,11:25:00,2214,3,0.46,0
12420022,11:26:00,11:26:00,2215,4,0.71,0
12420022,11:27:00,11:27:00,2216,5,0.97,0
12420022,11:28:00,11:28:00,2217,6,1.14,0
12420022,11:28:01,11:28:01,2218,7,1.24,0
12420022,11:29:00,11:29:00,2219,8,1.48,0
12420022,11:30:00,11:30:00,2220,9,1.71,0
12420022,11:31:00,11:31:00,7116,10,2.02,
12420022,11:32:00,11:32:00,7117,11,2.33,0
12420022,11:33:00,11:33:00,7118,12,2.52,0
12420022,11:35:00,11:35:00,2221,13,2.84,0
12420022,11:36:00,11:36:00,2222,14,3.03,0
12420022,11:36:01,11:36:01,2223,15,3.2,0
12420022,11:38:00,11:38:00,2224,16,3.49,0
12420022,11:39:00,11:39:00,2225,17,3.74,0
12420022,11:40:00,11:40:00,2226,18,3.93,0
12420022,11:41:00,11:41:00,2228,19,4.19,0
12420022,11:42:00,11:42:00,2230,20,4.48,0
12420022,11:43:00,11:43:00,2231,21,4.7,0
12420022,11:45:00,11:45:00,2232,22,5,0
12420022,11:46:00,11:46:00,2233,23,5.21,0
12420022,11:47:00,11:47:00,2234,24,5.5,0
12420022,11:48:00,11:48:00,2236,25,5.76,0
12420022,11:50:00,11:50:00,2237,26,6.02,0
12420022,11:51:00,11:51:00,2238,27,6.25,0
12420022,11:52:00,11:52:00,2239,28,6.53,
12420022,11:53:00,11:53:00,2240,29,6.75,0
12420022,11:55:00,11:55:00,2241,30,7.05,0
12420022,11:56:00,11:56:00,2242,31,7.3,0
12420022,11:57:00,11:57:00,5312,32,7.51,0
12420022,11:59:00,11:59:00,5313,33,7.77,0
12420022,11:59:01,11:59:01,5314,34,7.91,0
12420022,12:01:00,12:01:00,7674,35,8.25,0
12420022,12:02:00,12:02:00,7670,36,8.45,0
12420022,12:04:00,12:04:00,5316,37,8.72,0
12420022,12:06:00,12:06:00,5317,38,9.1,0
12420022,12:07:00,12:07:00,5318,39,9.32,0
12420022,12:09:00,12:09:00,5319,40,9.6,0
12420022,12:12:00,12:12:00,5667,41,10.21,
12420022,12:15:00,12:15:00,5320,42,10.73,0
12420022,12:15:01,12:15:01,5321,43,10.85,0
12420022,12:17:00,12:17:00,5323,44,11.11,0
12420022,12:17:01,12:17:01,5324,45,11.28,0
12420022,12:18:00,12:18:00,5325,46,11.44,0
12420022,12:19:00,12:19:00,5326,47,11.62,0
12420022,12:21:00,12:21:00,5327,48,12.11,0
12420022,12:22:00,12:22:00,5328,49,12.28,0
12420022,12:24:00,12:24:00,5329,50,12.6,0
12420022,12:25:00,12:25:00,5330,51,12.88,0
12420022,12:26:00,12:26:00,5331,52,13.11,0
12420022,12:28:00,12:28:00,5332,53,13.34,0
12420022,12:29:00,12:29:00,5566,54,13.62,
12420024,13:56:00,13:56:00,2212,1,0,
12420024,13:57:00,13:57:00,2213,2,0.2,0
12420024,13:58:00,13:58:00,2214,3,0.46,0
12420024,13:59:00,13:59:00,2215,4,0.71,0
12420024,14:00:00,14:00:00,2216,5,0.97,0
12420024,14:01:00,14:01:00,2217,6,1.14,0
12420024,14:01:01,14:01:01,2218,7,1.24,0
12420024,14:02:00,14:02:00,2219,8,1.48,0
12420024,14:03:00,14:03:00,2220,9,1.71,0
12420024,14:04:00,14:04:00,7116,10,2.02,
12420024,14:05:00,14:05:00,7117,11,2.33,0
12420024,14:06:00,14:06:00,7118,12,2.52,0
12420024,14:07:00,14:07:00,2221,13,2.84,0
12420024,14:08:00,14:08:00,2222,14,3.03,0
12420024,14:09:00,14:09:00,2223,15,3.2,0
12420024,14:10:00,14:10:00,2224,16,3.49,0
12420024,14:11:00,14:11:00,2225,17,3.74,0
12420024,14:12:00,14:12:00,2226,18,3.93,0
12420024,14:13:00,14:13:00,2228,19,4.19,0
12420024,14:14:00,14:14:00,2230,20,4.48,0
12420024,14:15:00,14:15:00,2231,21,4.7,0
12420024,14:17:00,14:17:00,2232,22,5,0
12420024,14:17:01,14:17:01,2233,23,5.21,0
12420024,14:19:00,14:19:00,2234,24,5.5,0
12420024,14:20:00,14:20:00,2236,25,5.76,0
12420024,14:21:00,14:21:00,2237,26,6.02,0
12420024,14:22:00,14:22:00,2238,27,6.25,0
12420024,14:23:00,14:23:00,2239,28,6.53,
12420024,14:24:00,14:24:00,2240,29,6.75,0
12420024,14:26:00,14:26:00,2241,30,7.05,0
12420024,14:27:00,14:27:00,2242,31,7.3,0
12420024,14:28:00,14:28:00,5312,32,7.51,0
12420024,14:30:00,14:30:00,5313,33,7.77,0
12420024,14:30:01,14:30:01,5314,34,7.91,0
12420024,14:32:00,14:32:00,7674,35,8.25,0
12420024,14:33:00,14:33:00,7670,36,8.45,0
12420024,14:35:00,14:35:00,5316,37,8.72,0
12420024,14:37:00,14:37:00,5317,38,9.1,0
12420024,14:38:00,14:38:00,5318,39,9.32,0
12420024,14:40:00,14:40:00,5319,40,9.6,0
12420024,14:43:00,14:43:00,5667,41,10.21,
12420024,14:46:00,14:46:00,5320,42,10.73,0
12420024,14:46:01,14:46:01,5321,43,10.85,0
12420024,14:48:00,14:48:00,5323,44,11.11,0
12420024,14:48:01,14:48:01,5324,45,11.28,0
12420024,14:49:00,14:49:00,5325,46,11.44,0
12420024,14:50:00,14:50:00,5326,47,11.62,0
12420024,14:52:00,14:52:00,5327,48,12.11,0
12420024,14:53:00,14:53:00,5328,49,12.28,0
12420024,14:55:00,14:55:00,5329,50,12.6,0
12420024,14:56:00,14:56:00,5330,51,12.88,0
12420024,14:57:00,14:57:00,5331,52,13.11,0
12420024,14:59:00,14:59:00,5332,53,13.34,0
12420024,15:00:00,15:00:00,5566,54,13.62,
12420026,16:28:00,16:28:00,2212,1,0,
12420026,16:29:00,16:29:00,2213,2,0.2,0
12420026,16:30:00,16:30:00,2214,3,0.46,0
12420026,16:31:00,16:31:00,2215,4,0.71,0
12420026,16:32:00,16:32:00,2216,5,0.97,0
12420026,16:33:00,16:33:00,2217,6,1.14,0
12420026,16:33:01,16:33:01,2218,7,1.24,0
12420026,16:34:00,16:34:00,2219,8,1.48,0
12420026,16:35:00,16:35:00,2220,9,1.71,0
12420026,16:36:00,16:36:00,7116,10,2.02,
12420026,16:37:00,16:37:00,7117,11,2.33,0
12420026,16:38:00,16:38:00,7118,12,2.52,0
12420026,16:39:00,16:39:00,2221,13,2.84,0
12420026,16:40:00,16:40:00,2222,14,3.03,0
12420026,16:41:00,16:41:00,2223,15,3.2,0
12420026,16:42:00,16:42:00,2224,16,3.49,0
12420026,16:43:00,16:43:00,2225,17,3.74,0
12420026,16:44:00,16:44:00,2226,18,3.93,0
12420026,16:45:00,16:45:00,2228,19,4.19,0
12420026,16:46:00,16:46:00,2230,20,4.48,0
12420026,16:47:00,16:47:00,2231,21,4.7,0
12420026,16:48:00,16:48:00,2232,22,5,0
12420026,16:49:00,16:49:00,2233,23,5.21,0
12420026,16:50:00,16:50:00,2234,24,5.5,0
12420026,16:51:00,16:51:00,2236,25,5.76,0
12420026,16:52:00,16:52:00,2237,26,6.02,0
12420026,16:53:00,16:53:00,2238,27,6.25,0
12420026,16:54:00,16:54:00,2239,28,6.53,
12420026,16:55:00,16:55:00,2240,29,6.75,0
12420026,16:57:00,16:57:00,2241,30,7.05,0
12420026,16:58:00,16:58:00,2242,31,7.3,0
12420026,16:59:00,16:59:00,5312,32,7.51,0
12420026,17:00:00,17:00:00,5313,33,7.77,0
12420026,17:01:00,17:01:00,5314,34,7.91,0
12420026,17:03:00,17:03:00,7674,35,8.25,0
12420026,17:04:00,17:04:00,7670,36,8.45,0
12420026,17:05:00,17:05:00,5316,37,8.72,0
12420026,17:07:00,17:07:00,5317,38,9.1,0
12420026,17:08:00,17:08:00,5318,39,9.32,0
12420026,17:10:00,17:10:00,5319,40,9.6,0
12420026,17:13:00,17:13:00,5667,41,10.21,
12420026,17:15:00,17:15:00,5320,42,10.73,0
12420026,17:16:00,17:16:00,5321,43,10.85,0
12420026,17:17:00,17:17:00,5323,44,11.11,0
12420026,17:18:00,17:18:00,5324,45,11.28,0
12420026,17:19:00,17:19:00,5325,46,11.44,0
12420026,17:20:00,17:20:00,5326,47,11.62,0
12420026,17:22:00,17:22:00,5327,48,12.11,0
12420026,17:23:00,17:23:00,5328,49,12.28,0
12420026,17:24:00,17:24:00,5329,50,12.6,0
12420026,17:26:00,17:26:00,5330,51,12.88,0
12420026,17:27:00,17:27:00,5331,52,13.11,0
12420026,17:28:00,17:28:00,5332,53,13.34,0
12420026,17:29:00,17:29:00,5566,54,13.62,
12420028,19:01:00,19:01:00,2212,1,0,
12420028,19:02:00,19:02:00,2213,2,0.2,0
12420028,19:03:00,19:03:00,2214,3,0.46,0
12420028,19:03:01,19:03:01,2215,4,0.71,0
12420028,19:04:00,19:04:00,2216,5,0.97,0
12420028,19:05:00,19:05:00,2217,6,1.14,0
12420028,19:05:01,19:05:01,2218,7,1.24,0
12420028,19:06:00,19:06:00,2219,8,1.48,0
12420028,19:07:00,19:07:00,2220,9,1.71,0
12420028,19:08:00,19:08:00,7116,10,2.02,
12420028,19:09:00,19:09:00,7117,11,2.33,0
12420028,19:10:00,19:10:00,7118,12,2.52,0
12420028,19:11:00,19:11:00,2221,13,2.84,0
12420028,19:12:00,19:12:00,2222,14,3.03,0
12420028,19:13:00,19:13:00,2223,15,3.2,0
12420028,19:14:00,19:14:00,2224,16,3.49,0
12420028,19:15:00,19:15:00,2225,17,3.74,0
12420028,19:16:00,19:16:00,2226,18,3.93,0
12420028,19:17:00,19:17:00,2228,19,4.19,0
12420028,19:18:00,19:18:00,2230,20,4.48,0
12420028,19:19:00,19:19:00,2231,21,4.7,0
12420028,19:20:00,19:20:00,2232,22,5,0
12420028,19:21:00,19:21:00,2233,23,5.21,0
12420028,19:22:00,19:22:00,2234,24,5.5,0
12420028,19:23:00,19:23:00,2236,25,5.76,0
12420028,19:24:00,19:24:00,2237,26,6.02,0
12420028,19:25:00,19:25:00,2238,27,6.25,0
12420028,19:26:00,19:26:00,2239,28,6.53,
12420028,19:27:00,19:27:00,2240,29,6.75,0
12420028,19:29:00,19:29:00,2241,30,7.05,0
12420028,19:30:00,19:30:00,2242,31,7.3,0
12420028,19:31:00,19:31:00,5312,32,7.51,0
12420028,19:32:00,19:32:00,5313,33,7.77,0
12420028,19:33:00,19:33:00,5314,34,7.91,0
12420028,19:34:00,19:34:00,7674,35,8.25,0
12420028,19:35:00,19:35:00,7670,36,8.45,0
12420028,19:37:00,19:37:00,5316,37,8.72,0
12420028,19:39:00,19:39:00,5317,38,9.1,0
12420028,19:40:00,19:40:00,5318,39,9.32,0
12420028,19:41:00,19:41:00,5319,40,9.6,0
12420028,19:44:00,19:44:00,5667,41,10.21,
12420028,19:46:00,19:46:00,5320,42,10.73,0
12420028,19:46:01,19:46:01,5321,43,10.85,0
12420028,19:47:00,19:47:00,5323,44,11.11,0
12420028,19:48:00,19:48:00,5324,45,11.28,0
12420028,19:49:00,19:49:00,5325,46,11.44,0
12420028,19:49:01,19:49:01,5326,47,11.62,0
12420028,19:51:00,19:51:00,5327,48,12.11,0
12420028,19:52:00,19:52:00,5328,49,12.28,0
12420028,19:53:00,19:53:00,5329,50,12.6,0
12420028,19:54:00,19:54:00,5330,51,12.88,0
12420028,19:55:00,19:55:00,5331,52,13.11,0
12420028,19:56:00,19:56:00,5332,53,13.34,0
12420028,19:57:00,19:57:00,5566,54,13.62,
12420029,21:31:00,21:31:00,2212,1,0,
12420029,21:32:00,21:32:00,2213,2,0.2,0
12420029,21:33:00,21:33:00,2214,3,0.46,0
12420029,21:33:01,21:33:01,2215,4,0.71,0
12420029,21:34:00,21:34:00,2216,5,0.97,0
12420029,21:35:00,21:35:00,2217,6,1.14,0
12420029,21:35:01,21:35:01,2218,7,1.24,0
12420029,21:36:00,21:36:00,2219,8,1.48,0
12420029,21:37:00,21:37:00,2220,9,1.71,0
12420029,21:38:00,21:38:00,7116,10,2.02,
12420029,21:39:00,21:39:00,7117,11,2.33,0
12420029,21:40:00,21:40:00,7118,12,2.52,0
12420029,21:41:00,21:41:00,2221,13,2.84,0
12420029,21:42:00,21:42:00,2222,14,3.03,0
12420029,21:43:00,21:43:00,2223,15,3.2,0
12420029,21:44:00,21:44:00,2224,16,3.49,0
12420029,21:45:00,21:45:00,2225,17,3.74,0
12420029,21:46:00,21:46:00,2226,18,3.93,0
12420029,21:47:00,21:47:00,2228,19,4.19,0
12420029,21:48:00,21:48:00,2230,20,4.48,0
12420029,21:49:00,21:49:00,2231,21,4.7,0
12420029,21:50:00,21:50:00,2232,22,5,0
12420029,21:51:00,21:51:00,2233,23,5.21,0
12420029,21:52:00,21:52:00,2234,24,5.5,0
12420029,21:53:00,21:53:00,2236,25,5.76,0
12420029,21:54:00,21:54:00,2237,26,6.02,0
12420029,21:55:00,21:55:00,2238,27,6.25,0
12420029,21:56:00,21:56:00,2239,28,6.53,
12420029,21:57:00,21:57:00,2240,29,6.75,0
12420029,21:59:00,21:59:00,2241,30,7.05,0
12420029,22:00:00,22:00:00,2242,31,7.3,0
12420029,22:01:00,22:01:00,5312,32,7.51,0
12420029,22:02:00,22:02:00,5313,33,7.77,0
12420029,22:03:00,22:03:00,5314,34,7.91,0
12420029,22:04:00,22:04:00,7674,35,8.25,0
12420029,22:05:00,22:05:00,7670,36,8.45,0
12420029,22:07:00,22:07:00,5316,37,8.72,0
12420029,22:09:00,22:09:00,5317,38,9.1,0
12420029,22:10:00,22:10:00,5318,39,9.32,0
12420029,22:11:00,22:11:00,5319,40,9.6,0
12420029,22:14:00,22:14:00,5667,41,10.21,
12420029,22:16:00,22:16:00,5320,42,10.73,0
12420029,22:16:01,22:16:01,5321,43,10.85,0
12420029,22:17:00,22:17:00,5323,44,11.11,0
12420029,22:18:00,22:18:00,5324,45,11.28,0
12420029,22:19:00,22:19:00,5325,46,11.44,0
12420029,22:19:01,22:19:01,5326,47,11.62,0
12420029,22:21:00,22:21:00,5327,48,12.11,0
12420029,22:22:00,22:22:00,5328,49,12.28,0
12420029,22:23:00,22:23:00,5329,50,12.6,0
12420029,22:24:00,22:24:00,5330,51,12.88,0
12420029,22:25:00,22:25:00,5331,52,13.11,0
12420029,22:26:00,22:26:00,5332,53,13.34,0
12420029,22:27:00,22:27:00,5566,54,13.62,
12420044,19:30:00,19:30:00,2212,1,0,
12420044,19:31:00,19:31:00,2213,2,0.2,0
12420044,19:32:00,19:32:00,2214,3,0.46,0
12420044,19:32:01,19:32:01,2215,4,0.71,0
12420044,19:33:00,19:33:00,2216,5,0.97,0
12420044,19:34:00,19:34:00,2217,6,1.14,0
12420044,19:34:01,19:34:01,2218,7,1.24,0
12420044,19:35:00,19:35:00,2219,8,1.48,0
12420044,19:36:00,19:36:00,2220,9,1.71,0
12420044,19:37:00,19:37:00,7116,10,2.02,
12420044,19:38:00,19:38:00,7117,11,2.33,0
12420044,19:39:00,19:39:00,7118,12,2.52,0
12420044,19:40:00,19:40:00,2221,13,2.84,0
12420044,19:41:00,19:41:00,2222,14,3.03,0
12420044,19:41:01,19:41:01,2223,15,3.2,0
12420044,19:43:00,19:43:00,2224,16,3.49,0
12420044,19:43:01,19:43:01,2225,17,3.74,0
12420044,19:44:00,19:44:00,2226,18,3.93,0
12420044,19:45:00,19:45:00,2228,19,4.19,0
12420044,19:46:00,19:46:00,2230,20,4.48,0
12420044,19:47:00,19:47:00,2231,21,4.7,0
12420044,19:48:00,19:48:00,2232,22,5,0
12420044,19:49:00,19:49:00,2233,23,5.21,0
12420044,19:50:00,19:50:00,2234,24,5.5,0
12420044,19:51:00,19:51:00,2236,25,5.76,0
12420044,19:52:00,19:52:00,2237,26,6.02,0
12420044,19:53:00,19:53:00,2238,27,6.25,0
12420044,19:54:00,19:54:00,2239,28,6.53,
12420044,19:55:00,19:55:00,2240,29,6.75,0
12420044,19:57:00,19:57:00,2241,30,7.05,0
12420044,19:58:00,19:58:00,2242,31,7.3,0
12420044,19:59:00,19:59:00,5312,32,7.51,0
12420044,20:00:00,20:00:00,5313,33,7.77,0
12420044,20:01:00,20:01:00,5314,34,7.91,0
12420044,20:02:00,20:02:00,7674,35,8.25,0
12420044,20:03:00,20:03:00,7670,36,8.45,0
12420044,20:05:00,20:05:00,5316,37,8.72,0
12420044,20:07:00,20:07:00,5317,38,9.1,0
12420044,20:08:00,20:08:00,5318,39,9.32,0
12420044,20:09:00,20:09:00,5319,40,9.6,0
12420044,20:12:00,20:12:00,5667,41,10.21,
12420044,20:14:00,20:14:00,5320,42,10.73,0
12420044,20:14:01,20:14:01,5321,43,10.85,0
12420044,20:15:00,20:15:00,5323,44,11.11,0
12420044,20:16:00,20:16:00,5324,45,11.28,0
12420044,20:17:00,20:17:00,5325,46,11.44,0
12420044,20:17:01,20:17:01,5326,47,11.62,0
12420044,20:19:00,20:19:00,5327,48,12.11,0
12420044,20:20:00,20:20:00,5328,49,12.28,0
12420044,20:21:00,20:21:00,5329,50,12.6,0
12420044,20:22:00,20:22:00,5330,51,12.88,0
12420044,20:23:00,20:23:00,5331,52,13.11,0
12420044,20:24:00,20:24:00,5332,53,13.34,0
12420044,20:25:00,20:25:00,5566,54,13.62,
12375352,07:05:00,07:05:00,2178,1,0,
12375352,07:06:00,07:06:00,2179,2,0.17,0
12375352,07:06:01,07:06:01,2180,3,0.33,0
12375352,07:08:00,07:08:00,2494,4,0.82,0
12375352,07:09:00,07:09:00,2495,5,1.05,0
12375352,07:10:00,07:10:00,2496,6,1.26,0
12375352,07:14:00,07:14:00,7407,7,2.15,0
12375352,07:15:00,07:15:00,7408,8,2.38,0
12375352,07:15:01,07:15:01,7409,9,2.51,0
12375352,07:16:00,07:16:00,7410,10,2.71,0
12375352,07:17:00,07:17:00,7411,11,2.92,0
12375352,07:18:00,07:18:00,7412,12,3.14,0
12375352,07:18:01,07:18:01,7413,13,3.26,0
12375352,07:19:00,07:19:00,7414,14,3.55,0
12375352,07:20:00,07:20:00,7415,15,3.8,0
12375352,07:21:00,07:21:00,7416,16,3.99,0
12375352,07:22:00,07:22:00,7417,17,4.13,0
12375352,07:22:01,07:22:01,7418,18,4.3,0
12375352,07:23:00,07:23:00,2306,19,4.47,
12375352,07:24:00,07:24:00,2307,20,4.63,0
12375352,07:25:00,07:25:00,2308,21,4.84,0
12375352,07:25:01,07:25:01,2309,22,5,0
12375352,07:26:00,07:26:00,2310,23,5.2,0
12375352,07:27:00,07:27:00,2312,24,5.44,0
12375352,07:28:00,07:28:00,2313,25,5.63,0
12375352,07:29:00,07:29:00,2314,26,5.83,0
12375352,07:30:00,07:30:00,2315,27,5.95,0
12375352,07:31:00,07:31:00,2316,28,6.17,0
12375352,07:32:00,07:32:00,2317,29,6.46,0
12375352,07:33:00,07:33:00,2318,30,6.65,
12375352,07:35:00,07:35:00,2319,31,6.92,0
12375352,07:36:00,07:36:00,2320,32,7.17,0
12375352,07:38:00,07:38:00,2321,33,7.46,0
12375352,07:39:00,07:39:00,2322,34,7.63,0
12375352,07:40:00,07:40:00,2323,35,7.75,0
12375352,07:41:00,07:41:00,2324,36,7.92,0
12375352,07:42:00,07:42:00,2325,37,8.13,0
12375352,07:42:01,07:42:01,2326,38,8.24,0
12375352,07:43:00,07:43:00,2327,39,8.42,0
12375352,07:45:00,07:45:00,2328,40,8.67,
12375352,07:46:00,07:46:00,2329,41,8.79,0
12375352,07:46:01,07:46:01,8091,42,8.94,0
12375352,07:48:00,07:48:00,2331,43,9.19,0
12375352,07:48:01,07:48:01,2332,44,9.35,0
12375352,07:50:00,07:50:00,2333,45,9.64,0
12375352,07:51:00,07:51:00,2335,46,9.96,0
12375352,07:53:00,07:53:00,8131,47,10.31,0
12375352,07:55:00,07:55:00,6061,48,10.74,0
12375352,07:56:00,07:56:00,6062,49,10.92,0
12375352,08:00:00,08:00:00,5458,50,11.71,0
12375352,08:01:00,08:01:00,5459,51,12.03,0
12375352,08:02:00,08:02:00,5460,52,12.24,0
12375352,08:04:00,08:04:00,5461,53,12.5,0
12375352,08:04:01,08:04:01,5462,54,12.63,0
12375352,08:05:00,08:05:00,5463,55,12.8,0
12375352,08:06:00,08:06:00,5388,56,12.92,0
12375352,08:07:00,08:07:00,5389,57,13.13,0
12375352,08:08:00,08:08:00,5390,58,13.28,0
12375352,08:10:00,08:10:00,7947,59,13.77,
12375354,09:20:00,09:20:00,2178,1,0,
12375354,09:21:00,09:21:00,2179,2,0.17,0
12375354,09:21:01,09:21:01,2180,3,0.33,0
12375354,09:23:00,09:23:00,2494,4,0.82,0
12375354,09:24:00,09:24:00,2495,5,1.05,0
12375354,09:25:00,09:25:00,2496,6,1.26,0
12375354,09:28:00,09:28:00,7407,7,2.15,0
12375354,09:29:00,09:29:00,7408,8,2.38,0
12375354,09:30:00,09:30:00,7409,9,2.51,0
12375354,09:30:01,09:30:01,7410,10,2.71,0
12375354,09:31:00,09:31:00,7411,11,2.92,0
12375354,09:32:00,09:32:00,7412,12,3.14,0
12375354,09:32:01,09:32:01,7413,13,3.26,0
12375354,09:33:00,09:33:00,7414,14,3.55,0
12375354,09:34:00,09:34:00,7415,15,3.8,0
12375354,09:35:00,09:35:00,7416,16,3.99,0
12375354,09:36:00,09:36:00,7417,17,4.13,0
12375354,09:36:01,09:36:01,7418,18,4.3,0
12375354,09:37:00,09:37:00,2306,19,4.47,
12375354,09:38:00,09:38:00,2307,20,4.63,0
12375354,09:39:00,09:39:00,2308,21,4.84,0
12375354,09:39:01,09:39:01,2309,22,5,0
12375354,09:40:00,09:40:00,2310,23,5.2,0
12375354,09:41:00,09:41:00,2312,24,5.44,0
12375354,09:42:00,09:42:00,2313,25,5.63,0
12375354,09:43:00,09:43:00,2314,26,5.83,0
12375354,09:44:00,09:44:00,2315,27,5.95,0
12375354,09:45:00,09:45:00,2316,28,6.17,0
12375354,09:46:00,09:46:00,2317,29,6.46,0
12375354,09:47:00,09:47:00,2318,30,6.65,
12375354,09:49:00,09:49:00,2319,31,6.92,0
12375354,09:50:00,09:50:00,2320,32,7.17,0
12375354,09:52:00,09:52:00,2321,33,7.46,0
12375354,09:53:00,09:53:00,2322,34,7.63,0
12375354,09:54:00,09:54:00,2323,35,7.75,0
12375354,09:55:00,09:55:00,2324,36,7.92,0
12375354,09:57:00,09:57:00,2325,37,8.13,0
12375354,09:57:01,09:57:01,2326,38,8.24,0
12375354,09:58:00,09:58:00,2327,39,8.42,0
12375354,10:00:00,10:00:00,2328,40,8.67,
12375354,10:01:00,10:01:00,2329,41,8.79,0
12375354,10:01:01,10:01:01,8091,42,8.94,0
12375354,10:03:00,10:03:00,2331,43,9.19,0
12375354,10:04:00,10:04:00,2332,44,9.35,0
12375354,10:05:00,10:05:00,2333,45,9.64,0
12375354,10:07:00,10:07:00,2335,46,9.96,0
12375354,10:09:00,10:09:00,8131,47,10.31,0
12375354,10:11:00,10:11:00,6061,48,10.74,0
12375354,10:12:00,10:12:00,6062,49,10.92,0
12375354,10:17:00,10:17:00,5458,50,11.71,0
12375354,10:18:00,10:18:00,5459,51,12.03,0
12375354,10:20:00,10:20:00,5460,52,12.24,0
12375354,10:21:00,10:21:00,5461,53,12.5,0
12375354,10:22:00,10:22:00,5462,54,12.63,0
12375354,10:23:00,10:23:00,5463,55,12.8,0
12375354,10:23:01,10:23:01,5388,56,12.92,0
12375354,10:24:00,10:24:00,5389,57,13.13,0
12375354,10:25:00,10:25:00,5390,58,13.28,0
12375354,10:28:00,10:28:00,7947,59,13.77,
12375356,11:30:00,11:30:00,2178,1,0,
12375356,11:31:00,11:31:00,2179,2,0.17,0
12375356,11:31:01,11:31:01,2180,3,0.33,0
12375356,11:33:00,11:33:00,2494,4,0.82,0
12375356,11:34:00,11:34:00,2495,5,1.05,0
12375356,11:35:00,11:35:00,2496,6,1.26,0
12375356,11:39:00,11:39:00,7407,7,2.15,0
12375356,11:40:00,11:40:00,7408,8,2.38,0
12375356,11:41:00,11:41:00,7409,9,2.51,0
12375356,11:42:00,11:42:00,7410,10,2.71,0
12375356,11:42:01,11:42:01,7411,11,2.92,0
12375356,11:43:00,11:43:00,7412,12,3.14,0
12375356,11:44:00,11:44:00,7413,13,3.26,0
12375356,11:45:00,11:45:00,7414,14,3.55,0
12375356,11:46:00,11:46:00,7415,15,3.8,0
12375356,11:47:00,11:47:00,7416,16,3.99,0
12375356,11:48:00,11:48:00,7417,17,4.13,0
12375356,11:48:01,11:48:01,7418,18,4.3,0
12375356,11:49:00,11:49:00,2306,19,4.47,
12375356,11:50:00,11:50:00,2307,20,4.63,0
12375356,11:51:00,11:51:00,2308,21,4.84,0
12375356,11:52:00,11:52:00,2309,22,5,0
12375356,11:53:00,11:53:00,2310,23,5.2,0
12375356,11:54:00,11:54:00,2312,24,5.44,0
12375356,11:55:00,11:55:00,2313,25,5.63,0
12375356,11:56:00,11:56:00,2314,26,5.83,0
12375356,11:56:01,11:56:01,2315,27,5.95,0
12375356,11:58:00,11:58:00,2316,28,6.17,0
12375356,11:59:00,11:59:00,2317,29,6.46,0
12375356,12:00:00,12:00:00,2318,30,6.65,
12375356,12:02:00,12:02:00,2319,31,6.92,0
12375356,12:04:00,12:04:00,2320,32,7.17,0
12375356,12:06:00,12:06:00,2321,33,7.46,0
12375356,12:07:00,12:07:00,2322,34,7.63,0
12375356,12:08:00,12:08:00,2323,35,7.75,0
12375356,12:09:00,12:09:00,2324,36,7.92,0
12375356,12:11:00,12:11:00,2325,37,8.13,0
12375356,12:12:00,12:12:00,2326,38,8.24,0
12375356,12:13:00,12:13:00,2327,39,8.42,0
12375356,12:15:00,12:15:00,2328,40,8.67,
12375356,12:16:00,12:16:00,2329,41,8.79,0
12375356,12:16:01,12:16:01,8091,42,8.94,0
12375356,12:18:00,12:18:00,2331,43,9.19,0
12375356,12:19:00,12:19:00,2332,44,9.35,0
12375356,12:20:00,12:20:00,2333,45,9.64,0
12375356,12:22:00,12:22:00,2335,46,9.96,0
12375356,12:24:00,12:24:00,8131,47,10.31,0
12375356,12:26:00,12:26:00,6061,48,10.74,0
12375356,12:27:00,12:27:00,6062,49,10.92,0
12375356,12:32:00,12:32:00,5458,50,11.71,0
12375356,12:33:00,12:33:00,5459,51,12.03,0
12375356,12:35:00,12:35:00,5460,52,12.24,0
12375356,12:36:00,12:36:00,5461,53,12.5,0
12375356,12:37:00,12:37:00,5462,54,12.63,0
12375356,12:38:00,12:38:00,5463,55,12.8,0
12375356,12:38:01,12:38:01,5388,56,12.92,0
12375356,12:39:00,12:39:00,5389,57,13.13,0
12375356,12:40:00,12:40:00,5390,58,13.28,0
12375356,12:43:00,12:43:00,7947,59,13.77,
12375358,13:44:00,13:44:00,2178,1,0,
12375358,13:45:00,13:45:00,2179,2,0.17,0
12375358,13:45:01,13:45:01,2180,3,0.33,0
12375358,13:47:00,13:47:00,2494,4,0.82,0
12375358,13:48:00,13:48:00,2495,5,1.05,0
12375358,13:49:00,13:49:00,2496,6,1.26,0
12375358,13:53:00,13:53:00,7407,7,2.15,0
12375358,13:54:00,13:54:00,7408,8,2.38,0
12375358,13:55:00,13:55:00,7409,9,2.51,0
12375358,13:56:00,13:56:00,7410,10,2.71,0
12375358,13:56:01,13:56:01,7411,11,2.92,0
12375358,13:57:00,13:57:00,7412,12,3.14,0
12375358,13:58:00,13:58:00,7413,13,3.26,0
12375358,13:59:00,13:59:00,7414,14,3.55,0
12375358,14:00:00,14:00:00,7415,15,3.8,0
12375358,14:01:00,14:01:00,7416,16,3.99,0
12375358,14:02:00,14:02:00,7417,17,4.13,0
12375358,14:02:01,14:02:01,7418,18,4.3,0
12375358,14:03:00,14:03:00,2306,19,4.47,
12375358,14:04:00,14:04:00,2307,20,4.63,0
12375358,14:05:00,14:05:00,2308,21,4.84,0
12375358,14:06:00,14:06:00,2309,22,5,0
12375358,14:07:00,14:07:00,2310,23,5.2,0
12375358,14:08:00,14:08:00,2312,24,5.44,0
12375358,14:09:00,14:09:00,2313,25,5.63,0
12375358,14:10:00,14:10:00,2314,26,5.83,0
12375358,14:11:00,14:11:00,2315,27,5.95,0
12375358,14:12:00,14:12:00,2316,28,6.17,0
12375358,14:14:00,14:14:00,2317,29,6.46,0
12375358,14:15:00,14:15:00,2318,30,6.65,
12375358,14:17:00,14:17:00,2319,31,6.92,0
12375358,14:19:00,14:19:00,2320,32,7.17,0
12375358,14:21:00,14:21:00,2321,33,7.46,0
12375358,14:22:00,14:22:00,2322,34,7.63,0
12375358,14:23:00,14:23:00,2323,35,7.75,0
12375358,14:24:00,14:24:00,2324,36,7.92,0
12375358,14:26:00,14:26:00,2325,37,8.13,0
12375358,14:27:00,14:27:00,2326,38,8.24,0
12375358,14:28:00,14:28:00,2327,39,8.42,0
12375358,14:30:00,14:30:00,2328,40,8.67,
12375358,14:31:00,14:31:00,2329,41,8.79,0
12375358,14:31:01,14:31:01,8091,42,8.94,0
12375358,14:33:00,14:33:00,2331,43,9.19,0
12375358,14:34:00,14:34:00,2332,44,9.35,0
12375358,14:35:00,14:35:00,2333,45,9.64,0
12375358,14:37:00,14:37:00,2335,46,9.96,0
12375358,14:39:00,14:39:00,8131,47,10.31,0
12375358,14:41:00,14:41:00,6061,48,10.74,0
12375358,14:42:00,14:42:00,6062,49,10.92,0
12375358,14:47:00,14:47:00,5458,50,11.71,0
12375358,14:48:00,14:48:00,5459,51,12.03,0
12375358,14:50:00,14:50:00,5460,52,12.24,0
12375358,14:51:00,14:51:00,5461,53,12.5,0
12375358,14:52:00,14:52:00,5462,54,12.63,0
12375358,14:53:00,14:53:00,5463,55,12.8,0
12375358,14:53:01,14:53:01,5388,56,12.92,0
12375358,14:54:00,14:54:00,5389,57,13.13,0
12375358,14:55:00,14:55:00,5390,58,13.28,0
12375358,14:58:00,14:58:00,7947,59,13.77,
12375360,15:59:00,15:59:00,2178,1,0,
12375360,16:00:00,16:00:00,2179,2,0.17,0
12375360,16:00:01,16:00:01,2180,3,0.33,0
12375360,16:02:00,16:02:00,2494,4,0.82,0
12375360,16:03:00,16:03:00,2495,5,1.05,0
12375360,16:04:00,16:04:00,2496,6,1.26,0
12375360,16:08:00,16:08:00,7407,7,2.15,0
12375360,16:09:00,16:09:00,7408,8,2.38,0
12375360,16:10:00,16:10:00,7409,9,2.51,0
12375360,16:11:00,16:11:00,7410,10,2.71,0
12375360,16:11:01,16:11:01,7411,11,2.92,0
12375360,16:12:00,16:12:00,7412,12,3.14,0
12375360,16:13:00,16:13:00,7413,13,3.26,0
12375360,16:14:00,16:14:00,7414,14,3.55,0
12375360,16:15:00,16:15:00,7415,15,3.8,0
12375360,16:16:00,16:16:00,7416,16,3.99,0
12375360,16:17:00,16:17:00,7417,17,4.13,0
12375360,16:17:01,16:17:01,7418,18,4.3,0
12375360,16:18:00,16:18:00,2306,19,4.47,
12375360,16:19:00,16:19:00,2307,20,4.63,0
12375360,16:20:00,16:20:00,2308,21,4.84,0
12375360,16:21:00,16:21:00,2309,22,5,0
12375360,16:22:00,16:22:00,2310,23,5.2,0
12375360,16:23:00,16:23:00,2312,24,5.44,0
12375360,16:24:00,16:24:00,2313,25,5.63,0
12375360,16:25:00,16:25:00,2314,26,5.83,0
12375360,16:26:00,16:26:00,2315,27,5.95,0
12375360,16:27:00,16:27:00,2316,28,6.17,0
12375360,16:29:00,16:29:00,2317,29,6.46,0
12375360,16:30:00,16:30:00,2318,30,6.65,
12375360,16:32:00,16:32:00,2319,31,6.92,0
12375360,16:34:00,16:34:00,2320,32,7.17,0
12375360,16:36:00,16:36:00,2321,33,7.46,0
12375360,16:37:00,16:37:00,2322,34,7.63,0
12375360,16:38:00,16:38:00,2323,35,7.75,0
12375360,16:39:00,16:39:00,2324,36,7.92,0
12375360,16:41:00,16:41:00,2325,37,8.13,0
12375360,16:42:00,16:42:00,2326,38,8.24,0
12375360,16:43:00,16:43:00,2327,39,8.42,0
12375360,16:45:00,16:45:00,2328,40,8.67,
12375360,16:46:00,16:46:00,2329,41,8.79,0
12375360,16:46:01,16:46:01,8091,42,8.94,0
12375360,16:48:00,16:48:00,2331,43,9.19,0
12375360,16:49:00,16:49:00,2332,44,9.35,0
12375360,16:50:00,16:50:00,2333,45,9.64,0
12375360,16:52:00,16:52:00,2335,46,9.96,0
12375360,16:54:00,16:54:00,8131,47,10.31,0
12375360,16:56:00,16:56:00,6061,48,10.74,0
12375360,16:57:00,16:57:00,6062,49,10.92,0
12375360,17:02:00,17:02:00,5458,50,11.71,0
12375360,17:03:00,17:03:00,5459,51,12.03,0
12375360,17:05:00,17:05:00,5460,52,12.24,0
12375360,17:06:00,17:06:00,5461,53,12.5,0
12375360,17:07:00,17:07:00,5462,54,12.63,0
12375360,17:08:00,17:08:00,5463,55,12.8,0
12375360,17:08:01,17:08:01,5388,56,12.92,0
12375360,17:09:00,17:09:00,5389,57,13.13,0
12375360,17:10:00,17:10:00,5390,58,13.28,0
12375360,17:13:00,17:13:00,7947,59,13.77,
12375362,19:04:00,19:04:00,2178,1,0,
12375362,19:05:00,19:05:00,2179,2,0.17,0
12375362,19:05:01,19:05:01,2180,3,0.33,0
12375362,19:07:00,19:07:00,2494,4,0.82,0
12375362,19:08:00,19:08:00,2495,5,1.05,0
12375362,19:09:00,19:09:00,2496,6,1.26,0
12375362,19:13:00,19:13:00,7407,7,2.15,0
12375362,19:14:00,19:14:00,7408,8,2.38,0
12375362,19:15:00,19:15:00,7409,9,2.51,0
12375362,19:16:00,19:16:00,7410,10,2.71,0
12375362,19:16:01,19:16:01,7411,11,2.92,0
12375362,19:17:00,19:17:00,7412,12,3.14,0
12375362,19:18:00,19:18:00,7413,13,3.26,0
12375362,19:19:00,19:19:00,7414,14,3.55,0
12375362,19:20:00,19:20:00,7415,15,3.8,0
12375362,19:21:00,19:21:00,7416,16,3.99,0
12375362,19:22:00,19:22:00,7417,17,4.13,0
12375362,19:22:01,19:22:01,7418,18,4.3,0
12375362,19:23:00,19:23:00,2306,19,4.47,
12375362,19:24:00,19:24:00,2307,20,4.63,0
12375362,19:25:00,19:25:00,2308,21,4.84,0
12375362,19:25:01,19:25:01,2309,22,5,0
12375362,19:26:00,19:26:00,2310,23,5.2,0
12375362,19:27:00,19:27:00,2312,24,5.44,0
12375362,19:28:00,19:28:00,2313,25,5.63,0
12375362,19:29:00,19:29:00,2314,26,5.83,0
12375362,19:30:00,19:30:00,2315,27,5.95,0
12375362,19:31:00,19:31:00,2316,28,6.17,0
12375362,19:32:00,19:32:00,2317,29,6.46,0
12375362,19:33:00,19:33:00,2318,30,6.65,
12375362,19:35:00,19:35:00,2319,31,6.92,0
12375362,19:36:00,19:36:00,2320,32,7.17,0
12375362,19:38:00,19:38:00,2321,33,7.46,0
12375362,19:39:00,19:39:00,2322,34,7.63,0
12375362,19:40:00,19:40:00,2323,35,7.75,0
12375362,19:41:00,19:41:00,2324,36,7.92,0
12375362,19:42:00,19:42:00,2325,37,8.13,0
12375362,19:42:01,19:42:01,2326,38,8.24,0
12375362,19:43:00,19:43:00,2327,39,8.42,0
12375362,19:45:00,19:45:00,2328,40,8.67,
12375362,19:46:00,19:46:00,2329,41,8.79,0
12375362,19:46:01,19:46:01,8091,42,8.94,0
12375362,19:48:00,19:48:00,2331,43,9.19,0
12375362,19:48:01,19:48:01,2332,44,9.35,0
12375362,19:50:00,19:50:00,2333,45,9.64,0
12375362,19:51:00,19:51:00,2335,46,9.96,0
12375362,19:53:00,19:53:00,8131,47,10.31,0
12375362,19:55:00,19:55:00,6061,48,10.74,0
12375362,19:56:00,19:56:00,6062,49,10.92,0
12375362,20:00:00,20:00:00,5458,50,11.71,0
12375362,20:01:00,20:01:00,5459,51,12.03,0
12375362,20:02:00,20:02:00,5460,52,12.24,0
12375362,20:04:00,20:04:00,5461,53,12.5,0
12375362,20:04:01,20:04:01,5462,54,12.63,0
12375362,20:05:00,20:05:00,5463,55,12.8,0
12375362,20:06:00,20:06:00,5388,56,12.92,0
12375362,20:07:00,20:07:00,5389,57,13.13,0
12375362,20:08:00,20:08:00,5390,58,13.28,0
12375362,20:10:00,20:10:00,7947,59,13.77,
12375364,07:45:00,07:45:00,2178,1,0,
12375364,07:46:00,07:46:00,2179,2,0.17,0
12375364,07:46:01,07:46:01,2180,3,0.33,0
12375364,07:48:00,07:48:00,2494,4,0.82,0
12375364,07:49:00,07:49:00,2495,5,1.05,0
12375364,07:50:00,07:50:00,2496,6,1.26,0
12375364,07:54:00,07:54:00,7407,7,2.15,0
12375364,07:55:00,07:55:00,7408,8,2.38,0
12375364,07:55:01,07:55:01,7409,9,2.51,0
12375364,07:56:00,07:56:00,7410,10,2.71,0
12375364,07:57:00,07:57:00,7411,11,2.92,0
12375364,07:58:00,07:58:00,7412,12,3.14,0
12375364,07:58:01,07:58:01,7413,13,3.26,0
12375364,07:59:00,07:59:00,7414,14,3.55,0
12375364,08:00:00,08:00:00,7415,15,3.8,0
12375364,08:01:00,08:01:00,7416,16,3.99,0
12375364,08:02:00,08:02:00,7417,17,4.13,0
12375364,08:02:01,08:02:01,7418,18,4.3,0
12375364,08:03:00,08:03:00,2306,19,4.47,
12375364,08:04:00,08:04:00,2307,20,4.63,0
12375364,08:05:00,08:05:00,2308,21,4.84,0
12375364,08:05:01,08:05:01,2309,22,5,0
12375364,08:06:00,08:06:00,2310,23,5.2,0
12375364,08:07:00,08:07:00,2312,24,5.44,0
12375364,08:08:00,08:08:00,2313,25,5.63,0
12375364,08:09:00,08:09:00,2314,26,5.83,0
12375364,08:10:00,08:10:00,2315,27,5.95,0
12375364,08:11:00,08:11:00,2316,28,6.17,0
12375364,08:12:00,08:12:00,2317,29,6.46,0
12375364,08:13:00,08:13:00,2318,30,6.65,
12375364,08:15:00,08:15:00,2319,31,6.92,0
12375364,08:16:00,08:16:00,2320,32,7.17,0
12375364,08:18:00,08:18:00,2321,33,7.46,0
12375364,08:19:00,08:19:00,2322,34,7.63,0
12375364,08:20:00,08:20:00,2323,35,7.75,0
12375364,08:21:00,08:21:00,2324,36,7.92,0
12375364,08:22:00,08:22:00,2325,37,8.13,0
12375364,08:22:01,08:22:01,2326,38,8.24,0
12375364,08:23:00,08:23:00,2327,39,8.42,0
12375364,08:25:00,08:25:00,2328,40,8.67,
12375364,08:26:00,08:26:00,2329,41,8.79,0
12375364,08:26:01,08:26:01,8091,42,8.94,0
12375364,08:28:00,08:28:00,2331,43,9.19,0
12375364,08:28:01,08:28:01,2332,44,9.35,0
12375364,08:30:00,08:30:00,2333,45,9.64,0
12375364,08:31:00,08:31:00,2335,46,9.96,0
12375364,08:33:00,08:33:00,8131,47,10.31,0
12375364,08:35:00,08:35:00,6061,48,10.74,0
12375364,08:36:00,08:36:00,6062,49,10.92,0
12375364,08:40:00,08:40:00,5458,50,11.71,0
12375364,08:41:00,08:41:00,5459,51,12.03,0
12375364,08:42:00,08:42:00,5460,52,12.24,0
12375364,08:44:00,08:44:00,5461,53,12.5,0
12375364,08:44:01,08:44:01,5462,54,12.63,0
12375364,08:45:00,08:45:00,5463,55,12.8,0
12375364,08:46:00,08:46:00,5388,56,12.92,0
12375364,08:47:00,08:47:00,5389,57,13.13,0
12375364,08:48:00,08:48:00,5390,58,13.28,0
12375364,08:50:00,08:50:00,7947,59,13.77,
12375366,10:10:00,10:10:00,2178,1,0,
12375366,10:11:00,10:11:00,2179,2,0.17,0
12375366,10:11:01,10:11:01,2180,3,0.33,0
12375366,10:13:00,10:13:00,2494,4,0.82,0
12375366,10:14:00,10:14:00,2495,5,1.05,0
12375366,10:15:00,10:15:00,2496,6,1.26,0
12375366,10:18:00,10:18:00,7407,7,2.15,0
12375366,10:19:00,10:19:00,7408,8,2.38,0
12375366,10:20:00,10:20:00,7409,9,2.51,0
12375366,10:20:01,10:20:01,7410,10,2.71,0
12375366,10:21:00,10:21:00,7411,11,2.92,0
12375366,10:22:00,10:22:00,7412,12,3.14,0
12375366,10:22:01,10:22:01,7413,13,3.26,0
12375366,10:23:00,10:23:00,7414,14,3.55,0
12375366,10:24:00,10:24:00,7415,15,3.8,0
12375366,10:25:00,10:25:00,7416,16,3.99,0
12375366,10:26:00,10:26:00,7417,17,4.13,0
12375366,10:26:01,10:26:01,7418,18,4.3,0
12375366,10:27:00,10:27:00,2306,19,4.47,
12375366,10:28:00,10:28:00,2307,20,4.63,0
12375366,10:29:00,10:29:00,2308,21,4.84,0
12375366,10:29:01,10:29:01,2309,22,5,0
12375366,10:30:00,10:30:00,2310,23,5.2,0
12375366,10:31:00,10:31:00,2312,24,5.44,0
12375366,10:32:00,10:32:00,2313,25,5.63,0
12375366,10:33:00,10:33:00,2314,26,5.83,0
12375366,10:34:00,10:34:00,2315,27,5.95,0
12375366,10:35:00,10:35:00,2316,28,6.17,0
12375366,10:36:00,10:36:00,2317,29,6.46,0
12375366,10:37:00,10:37:00,2318,30,6.65,
12375366,10:39:00,10:39:00,2319,31,6.92,0
12375366,10:40:00,10:40:00,2320,32,7.17,0
12375366,10:42:00,10:42:00,2321,33,7.46,0
12375366,10:43:00,10:43:00,2322,34,7.63,0
12375366,10:44:00,10:44:00,2323,35,7.75,0
12375366,10:45:00,10:45:00,2324,36,7.92,0
12375366,10:47:00,10:47:00,2325,37,8.13,0
12375366,10:47:01,10:47:01,2326,38,8.24,0
12375366,10:48:00,10:48:00,2327,39,8.42,0
12375366,10:50:00,10:50:00,2328,40,8.67,
12375366,10:51:00,10:51:00,2329,41,8.79,0
12375366,10:51:01,10:51:01,8091,42,8.94,0
12375366,10:53:00,10:53:00,2331,43,9.19,0
12375366,10:54:00,10:54:00,2332,44,9.35,0
12375366,10:55:00,10:55:00,2333,45,9.64,0
12375366,10:57:00,10:57:00,2335,46,9.96,0
12375366,10:59:00,10:59:00,8131,47,10.31,0
12375366,11:01:00,11:01:00,6061,48,10.74,0
12375366,11:02:00,11:02:00,6062,49,10.92,0
12375366,11:07:00,11:07:00,5458,50,11.71,0
12375366,11:08:00,11:08:00,5459,51,12.03,0
12375366,11:10:00,11:10:00,5460,52,12.24,0
12375366,11:11:00,11:11:00,5461,53,12.5,0
12375366,11:12:00,11:12:00,5462,54,12.63,0
12375366,11:13:00,11:13:00,5463,55,12.8,0
12375366,11:13:01,11:13:01,5388,56,12.92,0
12375366,11:14:00,11:14:00,5389,57,13.13,0
12375366,11:15:00,11:15:00,5390,58,13.28,0
12375366,11:18:00,11:18:00,7947,59,13.77,
12375368,12:15:00,12:15:00,2178,1,0,
12375368,12:16:00,12:16:00,2179,2,0.17,0
12375368,12:16:01,12:16:01,2180,3,0.33,0
12375368,12:18:00,12:18:00,2494,4,0.82,0
12375368,12:19:00,12:19:00,2495,5,1.05,0
12375368,12:20:00,12:20:00,2496,6,1.26,0
12375368,12:24:00,12:24:00,7407,7,2.15,0
12375368,12:25:00,12:25:00,7408,8,2.38,0
12375368,12:26:00,12:26:00,7409,9,2.51,0
12375368,12:27:00,12:27:00,7410,10,2.71,0
12375368,12:27:01,12:27:01,7411,11,2.92,0
12375368,12:28:00,12:28:00,7412,12,3.14,0
12375368,12:29:00,12:29:00,7413,13,3.26,0
12375368,12:30:00,12:30:00,7414,14,3.55,0
12375368,12:31:00,12:31:00,7415,15,3.8,0
12375368,12:32:00,12:32:00,7416,16,3.99,0
12375368,12:33:00,12:33:00,7417,17,4.13,0
12375368,12:33:01,12:33:01,7418,18,4.3,0
12375368,12:34:00,12:34:00,2306,19,4.47,
12375368,12:35:00,12:35:00,2307,20,4.63,0
12375368,12:36:00,12:36:00,2308,21,4.84,0
12375368,12:37:00,12:37:00,2309,22,5,0
12375368,12:38:00,12:38:00,2310,23,5.2,0
12375368,12:39:00,12:39:00,2312,24,5.44,0
12375368,12:40:00,12:40:00,2313,25,5.63,0
12375368,12:41:00,12:41:00,2314,26,5.83,0
12375368,12:41:01,12:41:01,2315,27,5.95,0
12375368,12:43:00,12:43:00,2316,28,6.17,0
12375368,12:44:00,12:44:00,2317,29,6.46,0
12375368,12:45:00,12:45:00,2318,30,6.65,
12375368,12:47:00,12:47:00,2319,31,6.92,0
12375368,12:49:00,12:49:00,2320,32,7.17,0
12375368,12:51:00,12:51:00,2321,33,7.46,0
12375368,12:52:00,12:52:00,2322,34,7.63,0
12375368,12:53:00,12:53:00,2323,35,7.75,0
12375368,12:54:00,12:54:00,2324,36,7.92,0
12375368,12:56:00,12:56:00,2325,37,8.13,0
12375368,12:57:00,12:57:00,2326,38,8.24,0
12375368,12:58:00,12:58:00,2327,39,8.42,0
12375368,13:00:00,13:00:00,2328,40,8.67,
12375368,13:01:00,13:01:00,2329,41,8.79,0
12375368,13:01:01,13:01:01,8091,42,8.94,0
12375368,13:03:00,13:03:00,2331,43,9.19,0
12375368,13:04:00,13:04:00,2332,44,9.35,0
12375368,13:05:00,13:05:00,2333,45,9.64,0
12375368,13:07:00,13:07:00,2335,46,9.96,0
12375368,13:09:00,13:09:00,8131,47,10.31,0
12375368,13:11:00,13:11:00,6061,48,10.74,0
12375368,13:12:00,13:12:00,6062,49,10.92,0
12375368,13:17:00,13:17:00,5458,50,11.71,0
12375368,13:18:00,13:18:00,5459,51,12.03,0
12375368,13:20:00,13:20:00,5460,52,12.24,0
12375368,13:21:00,13:21:00,5461,53,12.5,0
12375368,13:22:00,13:22:00,5462,54,12.63,0
12375368,13:23:00,13:23:00,5463,55,12.8,0
12375368,13:23:01,13:23:01,5388,56,12.92,0
12375368,13:24:00,13:24:00,5389,57,13.13,0
12375368,13:25:00,13:25:00,5390,58,13.28,0
12375368,13:28:00,13:28:00,7947,59,13.77,
12375370,14:29:00,14:29:00,2178,1,0,
12375370,14:30:00,14:30:00,2179,2,0.17,0
12375370,14:30:01,14:30:01,2180,3,0.33,0
12375370,14:32:00,14:32:00,2494,4,0.82,0
12375370,14:33:00,14:33:00,2495,5,1.05,0
12375370,14:34:00,14:34:00,2496,6,1.26,0
12375370,14:38:00,14:38:00,7407,7,2.15,0
12375370,14:39:00,14:39:00,7408,8,2.38,0
12375370,14:40:00,14:40:00,7409,9,2.51,0
12375370,14:41:00,14:41:00,7410,10,2.71,0
12375370,14:41:01,14:41:01,7411,11,2.92,0
12375370,14:42:00,14:42:00,7412,12,3.14,0
12375370,14:43:00,14:43:00,7413,13,3.26,0
12375370,14:44:00,14:44:00,7414,14,3.55,0
12375370,14:45:00,14:45:00,7415,15,3.8,0
12375370,14:46:00,14:46:00,7416,16,3.99,0
12375370,14:47:00,14:47:00,7417,17,4.13,0
12375370,14:47:01,14:47:01,7418,18,4.3,0
12375370,14:48:00,14:48:00,2306,19,4.47,
12375370,14:49:00,14:49:00,2307,20,4.63,0
12375370,14:50:00,14:50:00,2308,21,4.84,0
12375370,14:51:00,14:51:00,2309,22,5,0
12375370,14:52:00,14:52:00,2310,23,5.2,0
12375370,14:53:00,14:53:00,2312,24,5.44,0
12375370,14:54:00,14:54:00,2313,25,5.63,0
12375370,14:55:00,14:55:00,2314,26,5.83,0
12375370,14:56:00,14:56:00,2315,27,5.95,0
12375370,14:57:00,14:57:00,2316,28,6.17,0
12375370,14:59:00,14:59:00,2317,29,6.46,0
12375370,15:00:00,15:00:00,2318,30,6.65,
12375370,15:02:00,15:02:00,2319,31,6.92,0
12375370,15:04:00,15:04:00,2320,32,7.17,0
12375370,15:06:00,15:06:00,2321,33,7.46,0
12375370,15:07:00,15:07:00,2322,34,7.63,0
12375370,15:08:00,15:08:00,2323,35,7.75,0
12375370,15:09:00,15:09:00,2324,36,7.92,0
12375370,15:11:00,15:11:00,2325,37,8.13,0
12375370,15:12:00,15:12:00,2326,38,8.24,0
12375370,15:13:00,15:13:00,2327,39,8.42,0
12375370,15:15:00,15:15:00,2328,40,8.67,
12375370,15:16:00,15:16:00,2329,41,8.79,0
12375370,15:16:01,15:16:01,8091,42,8.94,0
12375370,15:18:00,15:18:00,2331,43,9.19,0
12375370,15:19:00,15:19:00,2332,44,9.35,0
12375370,15:20:00,15:20:00,2333,45,9.64,0
12375370,15:22:00,15:22:00,2335,46,9.96,0
12375370,15:24:00,15:24:00,8131,47,10.31,0
12375370,15:26:00,15:26:00,6061,48,10.74,0
12375370,15:27:00,15:27:00,6062,49,10.92,0
12375370,15:32:00,15:32:00,5458,50,11.71,0
12375370,15:33:00,15:33:00,5459,51,12.03,0
12375370,15:35:00,15:35:00,5460,52,12.24,0
12375370,15:36:00,15:36:00,5461,53,12.5,0
12375370,15:37:00,15:37:00,5462,54,12.63,0
12375370,15:38:00,15:38:00,5463,55,12.8,0
12375370,15:38:01,15:38:01,5388,56,12.92,0
12375370,15:39:00,15:39:00,5389,57,13.13,0
12375370,15:40:00,15:40:00,5390,58,13.28,0
12375370,15:43:00,15:43:00,7947,59,13.77,
12375372,16:44:00,16:44:00,2178,1,0,
12375372,16:45:00,16:45:00,2179,2,0.17,0
12375372,16:45:01,16:45:01,2180,3,0.33,0
12375372,16:47:00,16:47:00,2494,4,0.82,0
12375372,16:48:00,16:48:00,2495,5,1.05,0
12375372,16:49:00,16:49:00,2496,6,1.26,0
12375372,16:53:00,16:53:00,7407,7,2.15,0
12375372,16:54:00,16:54:00,7408,8,2.38,0
12375372,16:55:00,16:55:00,7409,9,2.51,0
12375372,16:56:00,16:56:00,7410,10,2.71,0
12375372,16:56:01,16:56:01,7411,11,2.92,0
12375372,16:57:00,16:57:00,7412,12,3.14,0
12375372,16:58:00,16:58:00,7413,13,3.26,0
12375372,16:59:00,16:59:00,7414,14,3.55,0
12375372,17:00:00,17:00:00,7415,15,3.8,0
12375372,17:01:00,17:01:00,7416,16,3.99,0
12375372,17:02:00,17:02:00,7417,17,4.13,0
12375372,17:02:01,17:02:01,7418,18,4.3,0
12375372,17:03:00,17:03:00,2306,19,4.47,
12375372,17:04:00,17:04:00,2307,20,4.63,0
12375372,17:05:00,17:05:00,2308,21,4.84,0
12375372,17:06:00,17:06:00,2309,22,5,0
12375372,17:07:00,17:07:00,2310,23,5.2,0
12375372,17:08:00,17:08:00,2312,24,5.44,0
12375372,17:09:00,17:09:00,2313,25,5.63,0
12375372,17:10:00,17:10:00,2314,26,5.83,0
12375372,17:11:00,17:11:00,2315,27,5.95,0
12375372,17:12:00,17:12:00,2316,28,6.17,0
12375372,17:14:00,17:14:00,2317,29,6.46,0
12375372,17:15:00,17:15:00,2318,30,6.65,
12375372,17:17:00,17:17:00,2319,31,6.92,0
12375372,17:19:00,17:19:00,2320,32,7.17,0
12375372,17:21:00,17:21:00,2321,33,7.46,0
12375372,17:22:00,17:22:00,2322,34,7.63,0
12375372,17:23:00,17:23:00,2323,35,7.75,0
12375372,17:24:00,17:24:00,2324,36,7.92,0
12375372,17:26:00,17:26:00,2325,37,8.13,0
12375372,17:27:00,17:27:00,2326,38,8.24,0
12375372,17:28:00,17:28:00,2327,39,8.42,0
12375372,17:30:00,17:30:00,2328,40,8.67,
12375372,17:31:00,17:31:00,2329,41,8.79,0
12375372,17:31:01,17:31:01,8091,42,8.94,0
12375372,17:33:00,17:33:00,2331,43,9.19,0
12375372,17:33:01,17:33:01,2332,44,9.35,0
12375372,17:35:00,17:35:00,2333,45,9.64,0
12375372,17:36:00,17:36:00,2335,46,9.96,0
12375372,17:38:00,17:38:00,8131,47,10.31,0
12375372,17:40:00,17:40:00,6061,48,10.74,0
12375372,17:41:00,17:41:00,6062,49,10.92,0
12375372,17:45:00,17:45:00,5458,50,11.71,0
12375372,17:46:00,17:46:00,5459,51,12.03,0
12375372,17:47:00,17:47:00,5460,52,12.24,0
12375372,17:49:00,17:49:00,5461,53,12.5,0
12375372,17:49:01,17:49:01,5462,54,12.63,0
12375372,17:50:00,17:50:00,5463,55,12.8,0
12375372,17:51:00,17:51:00,5388,56,12.92,0
12375372,17:52:00,17:52:00,5389,57,13.13,0
12375372,17:53:00,17:53:00,5390,58,13.28,0
12375372,17:55:00,17:55:00,7947,59,13.77,
12375374,18:19:00,18:19:00,2178,1,0,
12375374,18:20:00,18:20:00,2179,2,0.17,0
12375374,18:20:01,18:20:01,2180,3,0.33,0
12375374,18:22:00,18:22:00,2494,4,0.82,0
12375374,18:23:00,18:23:00,2495,5,1.05,0
12375374,18:24:00,18:24:00,2496,6,1.26,0
12375374,18:28:00,18:28:00,7407,7,2.15,0
12375374,18:29:00,18:29:00,7408,8,2.38,0
12375374,18:30:00,18:30:00,7409,9,2.51,0
12375374,18:31:00,18:31:00,7410,10,2.71,0
12375374,18:31:01,18:31:01,7411,11,2.92,0
12375374,18:32:00,18:32:00,7412,12,3.14,0
12375374,18:33:00,18:33:00,7413,13,3.26,0
12375374,18:34:00,18:34:00,7414,14,3.55,0
12375374,18:35:00,18:35:00,7415,15,3.8,0
12375374,18:36:00,18:36:00,7416,16,3.99,0
12375374,18:37:00,18:37:00,7417,17,4.13,0
12375374,18:37:01,18:37:01,7418,18,4.3,0
12375374,18:38:00,18:38:00,2306,19,4.47,
12375374,18:39:00,18:39:00,2307,20,4.63,0
12375374,18:40:00,18:40:00,2308,21,4.84,0
12375374,18:40:01,18:40:01,2309,22,5,0
12375374,18:41:00,18:41:00,2310,23,5.2,0
12375374,18:42:00,18:42:00,2312,24,5.44,0
12375374,18:43:00,18:43:00,2313,25,5.63,0
12375374,18:44:00,18:44:00,2314,26,5.83,0
12375374,18:45:00,18:45:00,2315,27,5.95,0
12375374,18:46:00,18:46:00,2316,28,6.17,0
12375374,18:47:00,18:47:00,2317,29,6.46,0
12375374,18:48:00,18:48:00,2318,30,6.65,
12375374,18:50:00,18:50:00,2319,31,6.92,0
12375374,18:51:00,18:51:00,2320,32,7.17,0
12375374,18:53:00,18:53:00,2321,33,7.46,0
12375374,18:54:00,18:54:00,2322,34,7.63,0
12375374,18:55:00,18:55:00,2323,35,7.75,0
12375374,18:56:00,18:56:00,2324,36,7.92,0
12375374,18:57:00,18:57:00,2325,37,8.13,0
12375374,18:57:01,18:57:01,2326,38,8.24,0
12375374,18:58:00,18:58:00,2327,39,8.42,0
12375374,19:00:00,19:00:00,2328,40,8.67,
12375374,19:01:00,19:01:00,2329,41,8.79,0
12375374,19:01:01,19:01:01,8091,42,8.94,0
12375374,19:03:00,19:03:00,2331,43,9.19,0
12375374,19:03:01,19:03:01,2332,44,9.35,0
12375374,19:05:00,19:05:00,2333,45,9.64,0
12375374,19:06:00,19:06:00,2335,46,9.96,0
12375374,19:08:00,19:08:00,8131,47,10.31,0
12375374,19:10:00,19:10:00,6061,48,10.74,0
12375374,19:11:00,19:11:00,6062,49,10.92,0
12375374,19:15:00,19:15:00,5458,50,11.71,0
12375374,19:16:00,19:16:00,5459,51,12.03,0
12375374,19:17:00,19:17:00,5460,52,12.24,0
12375374,19:19:00,19:19:00,5461,53,12.5,0
12375374,19:19:01,19:19:01,5462,54,12.63,0
12375374,19:20:00,19:20:00,5463,55,12.8,0
12375374,19:21:00,19:21:00,5388,56,12.92,0
12375374,19:22:00,19:22:00,5389,57,13.13,0
12375374,19:23:00,19:23:00,5390,58,13.28,0
12375374,19:25:00,19:25:00,7947,59,13.77,
12375376,08:35:00,08:35:00,2178,1,0,
12375376,08:36:00,08:36:00,2179,2,0.17,0
12375376,08:36:01,08:36:01,2180,3,0.33,0
12375376,08:38:00,08:38:00,2494,4,0.82,0
12375376,08:39:00,08:39:00,2495,5,1.05,0
12375376,08:40:00,08:40:00,2496,6,1.26,0
12375376,08:44:00,08:44:00,7407,7,2.15,0
12375376,08:45:00,08:45:00,7408,8,2.38,0
12375376,08:45:01,08:45:01,7409,9,2.51,0
12375376,08:46:00,08:46:00,7410,10,2.71,0
12375376,08:47:00,08:47:00,7411,11,2.92,0
12375376,08:48:00,08:48:00,7412,12,3.14,0
12375376,08:48:01,08:48:01,7413,13,3.26,0
12375376,08:49:00,08:49:00,7414,14,3.55,0
12375376,08:50:00,08:50:00,7415,15,3.8,0
12375376,08:51:00,08:51:00,7416,16,3.99,0
12375376,08:52:00,08:52:00,7417,17,4.13,0
12375376,08:52:01,08:52:01,7418,18,4.3,0
12375376,08:53:00,08:53:00,2306,19,4.47,
12375376,08:54:00,08:54:00,2307,20,4.63,0
12375376,08:55:00,08:55:00,2308,21,4.84,0
12375376,08:55:01,08:55:01,2309,22,5,0
12375376,08:56:00,08:56:00,2310,23,5.2,0
12375376,08:57:00,08:57:00,2312,24,5.44,0
12375376,08:58:00,08:58:00,2313,25,5.63,0
12375376,08:59:00,08:59:00,2314,26,5.83,0
12375376,09:00:00,09:00:00,2315,27,5.95,0
12375376,09:01:00,09:01:00,2316,28,6.17,0
12375376,09:02:00,09:02:00,2317,29,6.46,0
12375376,09:03:00,09:03:00,2318,30,6.65,
12375376,09:05:00,09:05:00,2319,31,6.92,0
12375376,09:06:00,09:06:00,2320,32,7.17,0
12375376,09:08:00,09:08:00,2321,33,7.46,0
12375376,09:09:00,09:09:00,2322,34,7.63,0
12375376,09:10:00,09:10:00,2323,35,7.75,0
12375376,09:11:00,09:11:00,2324,36,7.92,0
12375376,09:12:00,09:12:00,2325,37,8.13,0
12375376,09:12:01,09:12:01,2326,38,8.24,0
12375376,09:13:00,09:13:00,2327,39,8.42,0
12375376,09:15:00,09:15:00,2328,40,8.67,
12375376,09:16:00,09:16:00,2329,41,8.79,0
12375376,09:16:01,09:16:01,8091,42,8.94,0
12375376,09:18:00,09:18:00,2331,43,9.19,0
12375376,09:18:01,09:18:01,2332,44,9.35,0
12375376,09:20:00,09:20:00,2333,45,9.64,0
12375376,09:21:00,09:21:00,2335,46,9.96,0
12375376,09:23:00,09:23:00,8131,47,10.31,0
12375376,09:25:00,09:25:00,6061,48,10.74,0
12375376,09:26:00,09:26:00,6062,49,10.92,0
12375376,09:30:00,09:30:00,5458,50,11.71,0
12375376,09:31:00,09:31:00,5459,51,12.03,0
12375376,09:32:00,09:32:00,5460,52,12.24,0
12375376,09:34:00,09:34:00,5461,53,12.5,0
12375376,09:34:01,09:34:01,5462,54,12.63,0
12375376,09:35:00,09:35:00,5463,55,12.8,0
12375376,09:36:00,09:36:00,5388,56,12.92,0
12375376,09:37:00,09:37:00,5389,57,13.13,0
12375376,09:38:00,09:38:00,5390,58,13.28,0
12375376,09:40:00,09:40:00,7947,59,13.77,
12375378,10:50:00,10:50:00,2178,1,0,
12375378,10:51:00,10:51:00,2179,2,0.17,0
12375378,10:51:01,10:51:01,2180,3,0.33,0
12375378,10:53:00,10:53:00,2494,4,0.82,0
12375378,10:54:00,10:54:00,2495,5,1.05,0
12375378,10:55:00,10:55:00,2496,6,1.26,0
12375378,10:58:00,10:58:00,7407,7,2.15,0
12375378,10:59:00,10:59:00,7408,8,2.38,0
12375378,11:00:00,11:00:00,7409,9,2.51,0
12375378,11:00:01,11:00:01,7410,10,2.71,0
12375378,11:01:00,11:01:00,7411,11,2.92,0
12375378,11:02:00,11:02:00,7412,12,3.14,0
12375378,11:02:01,11:02:01,7413,13,3.26,0
12375378,11:03:00,11:03:00,7414,14,3.55,0
12375378,11:04:00,11:04:00,7415,15,3.8,0
12375378,11:05:00,11:05:00,7416,16,3.99,0
12375378,11:06:00,11:06:00,7417,17,4.13,0
12375378,11:06:01,11:06:01,7418,18,4.3,0
12375378,11:07:00,11:07:00,2306,19,4.47,
12375378,11:08:00,11:08:00,2307,20,4.63,0
12375378,11:09:00,11:09:00,2308,21,4.84,0
12375378,11:09:01,11:09:01,2309,22,5,0
12375378,11:10:00,11:10:00,2310,23,5.2,0
12375378,11:11:00,11:11:00,2312,24,5.44,0
12375378,11:12:00,11:12:00,2313,25,5.63,0
12375378,11:13:00,11:13:00,2314,26,5.83,0
12375378,11:14:00,11:14:00,2315,27,5.95,0
12375378,11:15:00,11:15:00,2316,28,6.17,0
12375378,11:16:00,11:16:00,2317,29,6.46,0
12375378,11:17:00,11:17:00,2318,30,6.65,
12375378,11:19:00,11:19:00,2319,31,6.92,0
12375378,11:20:00,11:20:00,2320,32,7.17,0
12375378,11:22:00,11:22:00,2321,33,7.46,0
12375378,11:23:00,11:23:00,2322,34,7.63,0
12375378,11:24:00,11:24:00,2323,35,7.75,0
12375378,11:25:00,11:25:00,2324,36,7.92,0
12375378,11:27:00,11:27:00,2325,37,8.13,0
12375378,11:27:01,11:27:01,2326,38,8.24,0
12375378,11:28:00,11:28:00,2327,39,8.42,0
12375378,11:30:00,11:30:00,2328,40,8.67,
12375378,11:31:00,11:31:00,2329,41,8.79,0
12375378,11:31:01,11:31:01,8091,42,8.94,0
12375378,11:33:00,11:33:00,2331,43,9.19,0
12375378,11:34:00,11:34:00,2332,44,9.35,0
12375378,11:35:00,11:35:00,2333,45,9.64,0
12375378,11:37:00,11:37:00,2335,46,9.96,0
12375378,11:39:00,11:39:00,8131,47,10.31,0
12375378,11:41:00,11:41:00,6061,48,10.74,0
12375378,11:42:00,11:42:00,6062,49,10.92,0
12375378,11:47:00,11:47:00,5458,50,11.71,0
12375378,11:48:00,11:48:00,5459,51,12.03,0
12375378,11:50:00,11:50:00,5460,52,12.24,0
12375378,11:51:00,11:51:00,5461,53,12.5,0
12375378,11:52:00,11:52:00,5462,54,12.63,0
12375378,11:53:00,11:53:00,5463,55,12.8,0
12375378,11:53:01,11:53:01,5388,56,12.92,0
12375378,11:54:00,11:54:00,5389,57,13.13,0
12375378,11:55:00,11:55:00,5390,58,13.28,0
12375378,11:58:00,11:58:00,7947,59,13.77,
12375380,13:00:00,13:00:00,2178,1,0,
12375380,13:01:00,13:01:00,2179,2,0.17,0
12375380,13:01:01,13:01:01,2180,3,0.33,0
12375380,13:03:00,13:03:00,2494,4,0.82,0
12375380,13:04:00,13:04:00,2495,5,1.05,0
12375380,13:05:00,13:05:00,2496,6,1.26,0
12375380,13:09:00,13:09:00,7407,7,2.15,0
12375380,13:10:00,13:10:00,7408,8,2.38,0
12375380,13:11:00,13:11:00,7409,9,2.51,0
12375380,13:12:00,13:12:00,7410,10,2.71,0
12375380,13:12:01,13:12:01,7411,11,2.92,0
12375380,13:13:00,13:13:00,7412,12,3.14,0
12375380,13:14:00,13:14:00,7413,13,3.26,0
12375380,13:15:00,13:15:00,7414,14,3.55,0
12375380,13:16:00,13:16:00,7415,15,3.8,0
12375380,13:17:00,13:17:00,7416,16,3.99,0
12375380,13:18:00,13:18:00,7417,17,4.13,0
12375380,13:18:01,13:18:01,7418,18,4.3,0
12375380,13:19:00,13:19:00,2306,19,4.47,
12375380,13:20:00,13:20:00,2307,20,4.63,0
12375380,13:21:00,13:21:00,2308,21,4.84,0
12375380,13:22:00,13:22:00,2309,22,5,0
12375380,13:23:00,13:23:00,2310,23,5.2,0
12375380,13:24:00,13:24:00,2312,24,5.44,0
12375380,13:25:00,13:25:00,2313,25,5.63,0
12375380,13:26:00,13:26:00,2314,26,5.83,0
12375380,13:26:01,13:26:01,2315,27,5.95,0
12375380,13:28:00,13:28:00,2316,28,6.17,0
12375380,13:29:00,13:29:00,2317,29,6.46,0
12375380,13:30:00,13:30:00,2318,30,6.65,
12375380,13:32:00,13:32:00,2319,31,6.92,0
12375380,13:34:00,13:34:00,2320,32,7.17,0
12375380,13:36:00,13:36:00,2321,33,7.46,0
12375380,13:37:00,13:37:00,2322,34,7.63,0
12375380,13:38:00,13:38:00,2323,35,7.75,0
12375380,13:39:00,13:39:00,2324,36,7.92,0
12375380,13:41:00,13:41:00,2325,37,8.13,0
12375380,13:42:00,13:42:00,2326,38,8.24,0
12375380,13:43:00,13:43:00,2327,39,8.42,0
12375380,13:45:00,13:45:00,2328,40,8.67,
12375380,13:46:00,13:46:00,2329,41,8.79,0
12375380,13:46:01,13:46:01,8091,42,8.94,0
12375380,13:48:00,13:48:00,2331,43,9.19,0
12375380,13:49:00,13:49:00,2332,44,9.35,0
12375380,13:50:00,13:50:00,2333,45,9.64,0
12375380,13:52:00,13:52:00,2335,46,9.96,0
12375380,13:54:00,13:54:00,8131,47,10.31,0
12375380,13:56:00,13:56:00,6061,48,10.74,0
12375380,13:57:00,13:57:00,6062,49,10.92,0
12375380,14:02:00,14:02:00,5458,50,11.71,0
12375380,14:03:00,14:03:00,5459,51,12.03,0
12375380,14:05:00,14:05:00,5460,52,12.24,0
12375380,14:06:00,14:06:00,5461,53,12.5,0
12375380,14:07:00,14:07:00,5462,54,12.63,0
12375380,14:08:00,14:08:00,5463,55,12.8,0
12375380,14:08:01,14:08:01,5388,56,12.92,0
12375380,14:09:00,14:09:00,5389,57,13.13,0
12375380,14:10:00,14:10:00,5390,58,13.28,0
12375380,14:13:00,14:13:00,7947,59,13.77,
12375382,15:14:00,15:14:00,2178,1,0,
12375382,15:15:00,15:15:00,2179,2,0.17,0
12375382,15:15:01,15:15:01,2180,3,0.33,0
12375382,15:17:00,15:17:00,2494,4,0.82,0
12375382,15:18:00,15:18:00,2495,5,1.05,0
12375382,15:19:00,15:19:00,2496,6,1.26,0
12375382,15:23:00,15:23:00,7407,7,2.15,0
12375382,15:24:00,15:24:00,7408,8,2.38,0
12375382,15:25:00,15:25:00,7409,9,2.51,0
12375382,15:26:00,15:26:00,7410,10,2.71,0
12375382,15:26:01,15:26:01,7411,11,2.92,0
12375382,15:27:00,15:27:00,7412,12,3.14,0
12375382,15:28:00,15:28:00,7413,13,3.26,0
12375382,15:29:00,15:29:00,7414,14,3.55,0
12375382,15:30:00,15:30:00,7415,15,3.8,0
12375382,15:31:00,15:31:00,7416,16,3.99,0
12375382,15:32:00,15:32:00,7417,17,4.13,0
12375382,15:32:01,15:32:01,7418,18,4.3,0
12375382,15:33:00,15:33:00,2306,19,4.47,
12375382,15:34:00,15:34:00,2307,20,4.63,0
12375382,15:35:00,15:35:00,2308,21,4.84,0
12375382,15:36:00,15:36:00,2309,22,5,0
12375382,15:37:00,15:37:00,2310,23,5.2,0
12375382,15:38:00,15:38:00,2312,24,5.44,0
12375382,15:39:00,15:39:00,2313,25,5.63,0
12375382,15:40:00,15:40:00,2314,26,5.83,0
12375382,15:41:00,15:41:00,2315,27,5.95,0
12375382,15:42:00,15:42:00,2316,28,6.17,0
12375382,15:44:00,15:44:00,2317,29,6.46,0
12375382,15:45:00,15:45:00,2318,30,6.65,
12375382,15:47:00,15:47:00,2319,31,6.92,0
12375382,15:49:00,15:49:00,2320,32,7.17,0
12375382,15:51:00,15:51:00,2321,33,7.46,0
12375382,15:52:00,15:52:00,2322,34,7.63,0
12375382,15:53:00,15:53:00,2323,35,7.75,0
12375382,15:54:00,15:54:00,2324,36,7.92,0
12375382,15:56:00,15:56:00,2325,37,8.13,0
12375382,15:57:00,15:57:00,2326,38,8.24,0
12375382,15:58:00,15:58:00,2327,39,8.42,0
12375382,16:00:00,16:00:00,2328,40,8.67,
12375382,16:01:00,16:01:00,2329,41,8.79,0
12375382,16:01:01,16:01:01,8091,42,8.94,0
12375382,16:03:00,16:03:00,2331,43,9.19,0
12375382,16:04:00,16:04:00,2332,44,9.35,0
12375382,16:05:00,16:05:00,2333,45,9.64,0
12375382,16:07:00,16:07:00,2335,46,9.96,0
12375382,16:09:00,16:09:00,8131,47,10.31,0
12375382,16:11:00,16:11:00,6061,48,10.74,0
12375382,16:12:00,16:12:00,6062,49,10.92,0
12375382,16:17:00,16:17:00,5458,50,11.71,0
12375382,16:18:00,16:18:00,5459,51,12.03,0
12375382,16:20:00,16:20:00,5460,52,12.24,0
12375382,16:21:00,16:21:00,5461,53,12.5,0
12375382,16:22:00,16:22:00,5462,54,12.63,0
12375382,16:23:00,16:23:00,5463,55,12.8,0
12375382,16:23:01,16:23:01,5388,56,12.92,0
12375382,16:24:00,16:24:00,5389,57,13.13,0
12375382,16:25:00,16:25:00,5390,58,13.28,0
12375382,16:28:00,16:28:00,7947,59,13.77,
12375384,17:29:00,17:29:00,2178,1,0,
12375384,17:30:00,17:30:00,2179,2,0.17,0
12375384,17:30:01,17:30:01,2180,3,0.33,0
12375384,17:32:00,17:32:00,2494,4,0.82,0
12375384,17:33:00,17:33:00,2495,5,1.05,0
12375384,17:34:00,17:34:00,2496,6,1.26,0
12375384,17:38:00,17:38:00,7407,7,2.15,0
12375384,17:39:00,17:39:00,7408,8,2.38,0
12375384,17:40:00,17:40:00,7409,9,2.51,0
12375384,17:41:00,17:41:00,7410,10,2.71,0
12375384,17:41:01,17:41:01,7411,11,2.92,0
12375384,17:42:00,17:42:00,7412,12,3.14,0
12375384,17:43:00,17:43:00,7413,13,3.26,0
12375384,17:44:00,17:44:00,7414,14,3.55,0
12375384,17:45:00,17:45:00,7415,15,3.8,0
12375384,17:46:00,17:46:00,7416,16,3.99,0
12375384,17:47:00,17:47:00,7417,17,4.13,0
12375384,17:47:01,17:47:01,7418,18,4.3,0
12375384,17:48:00,17:48:00,2306,19,4.47,
12375384,17:49:00,17:49:00,2307,20,4.63,0
12375384,17:50:00,17:50:00,2308,21,4.84,0
12375384,17:51:00,17:51:00,2309,22,5,0
12375384,17:52:00,17:52:00,2310,23,5.2,0
12375384,17:53:00,17:53:00,2312,24,5.44,0
12375384,17:54:00,17:54:00,2313,25,5.63,0
12375384,17:55:00,17:55:00,2314,26,5.83,0
12375384,17:56:00,17:56:00,2315,27,5.95,0
12375384,17:57:00,17:57:00,2316,28,6.17,0
12375384,17:59:00,17:59:00,2317,29,6.46,0
12375384,18:00:00,18:00:00,2318,30,6.65,
12375384,18:02:00,18:02:00,2319,31,6.92,0
12375384,18:04:00,18:04:00,2320,32,7.17,0
12375384,18:06:00,18:06:00,2321,33,7.46,0
12375384,18:07:00,18:07:00,2322,34,7.63,0
12375384,18:08:00,18:08:00,2323,35,7.75,0
12375384,18:09:00,18:09:00,2324,36,7.92,0
12375384,18:11:00,18:11:00,2325,37,8.13,0
12375384,18:12:00,18:12:00,2326,38,8.24,0
12375384,18:13:00,18:13:00,2327,39,8.42,0
12375384,18:15:00,18:15:00,2328,40,8.67,
12375384,18:16:00,18:16:00,2329,41,8.79,0
12375384,18:16:01,18:16:01,8091,42,8.94,0
12375384,18:18:00,18:18:00,2331,43,9.19,0
12375384,18:18:01,18:18:01,2332,44,9.35,0
12375384,18:20:00,18:20:00,2333,45,9.64,0
12375384,18:21:00,18:21:00,2335,46,9.96,0
12375384,18:23:00,18:23:00,8131,47,10.31,0
12375384,18:25:00,18:25:00,6061,48,10.74,0
12375384,18:26:00,18:26:00,6062,49,10.92,0
12375384,18:30:00,18:30:00,5458,50,11.71,0
12375384,18:31:00,18:31:00,5459,51,12.03,0
12375384,18:32:00,18:32:00,5460,52,12.24,0
12375384,18:34:00,18:34:00,5461,53,12.5,0
12375384,18:34:01,18:34:01,5462,54,12.63,0
12375384,18:35:00,18:35:00,5463,55,12.8,0
12375384,18:36:00,18:36:00,5388,56,12.92,0
12375384,18:37:00,18:37:00,5389,57,13.13,0
12375384,18:38:00,18:38:00,5390,58,13.28,0
12375384,18:40:00,18:40:00,7947,59,13.77,
12377815,17:29:00,17:29:00,2178,1,0,
12377815,17:30:00,17:30:00,2179,2,0.17,0
12377815,17:30:01,17:30:01,2180,3,0.33,0
12377815,17:32:00,17:32:00,2494,4,0.82,0
12377815,17:33:00,17:33:00,2495,5,1.05,0
12377815,17:34:00,17:34:00,2496,6,1.26,0
12377815,17:38:00,17:38:00,7407,7,2.15,0
12377815,17:39:00,17:39:00,7408,8,2.38,0
12377815,17:40:00,17:40:00,7409,9,2.51,0
12377815,17:41:00,17:41:00,7410,10,2.71,0
12377815,17:41:01,17:41:01,7411,11,2.92,0
12377815,17:42:00,17:42:00,7412,12,3.14,0
12377815,17:43:00,17:43:00,7413,13,3.26,0
12377815,17:44:00,17:44:00,7414,14,3.55,0
12377815,17:45:00,17:45:00,7415,15,3.8,0
12377815,17:46:00,17:46:00,7416,16,3.99,0
12377815,17:47:00,17:47:00,7417,17,4.13,0
12377815,17:47:01,17:47:01,7418,18,4.3,0
12377815,17:48:00,17:48:00,2306,19,4.47,
12377815,17:49:00,17:49:00,2307,20,4.63,0
12377815,17:50:00,17:50:00,2308,21,4.84,0
12377815,17:51:00,17:51:00,2309,22,5,0
12377815,17:52:00,17:52:00,2310,23,5.2,0
12377815,17:53:00,17:53:00,2312,24,5.44,0
12377815,17:54:00,17:54:00,2313,25,5.63,0
12377815,17:55:00,17:55:00,2314,26,5.83,0
12377815,17:56:00,17:56:00,2315,27,5.95,0
12377815,17:57:00,17:57:00,2316,28,6.17,0
12377815,17:59:00,17:59:00,2317,29,6.46,0
12377815,18:00:00,18:00:00,2318,30,6.65,
12377815,18:02:00,18:02:00,2319,31,6.92,0
12377815,18:04:00,18:04:00,2320,32,7.17,0
12377815,18:06:00,18:06:00,2321,33,7.46,0
12377815,18:07:00,18:07:00,2322,34,7.63,0
12377815,18:08:00,18:08:00,2323,35,7.75,0
12377815,18:09:00,18:09:00,2324,36,7.92,0
12377815,18:11:00,18:11:00,2325,37,8.13,0
12377815,18:12:00,18:12:00,2326,38,8.24,0
12377815,18:13:00,18:13:00,2327,39,8.42,0
12377815,18:15:00,18:15:00,2328,40,8.67,
12377815,18:16:00,18:16:00,2329,41,8.79,0
12377815,18:16:01,18:16:01,8091,42,8.94,0
12377815,18:18:00,18:18:00,2331,43,9.19,0
12377815,18:18:01,18:18:01,2332,44,9.35,0
12377815,18:20:00,18:20:00,2333,45,9.64,0
12377815,18:21:00,18:21:00,2335,46,9.96,0
12377815,18:23:00,18:23:00,8131,47,10.31,0
12377815,18:25:00,18:25:00,6061,48,10.74,0
12377815,18:26:00,18:26:00,6062,49,10.92,0
12377815,18:30:00,18:30:00,5458,50,11.71,0
12377815,18:31:00,18:31:00,5459,51,12.03,0
12377815,18:32:00,18:32:00,5460,52,12.24,0
12377815,18:34:00,18:34:00,5461,53,12.5,0
12377815,18:34:01,18:34:01,5462,54,12.63,0
12377815,18:35:00,18:35:00,5463,55,12.8,0
12377815,18:36:00,18:36:00,5388,56,12.92,0
12377815,18:37:00,18:37:00,5389,57,13.13,0
12377815,18:38:00,18:38:00,5390,58,13.28,0
12377815,18:40:00,18:40:00,7947,59,13.77,
12377816,10:50:00,10:50:00,2178,1,0,
12377816,10:51:00,10:51:00,2179,2,0.17,0
12377816,10:51:01,10:51:01,2180,3,0.33,0
12377816,10:53:00,10:53:00,2494,4,0.82,0
12377816,10:54:00,10:54:00,2495,5,1.05,0
12377816,10:55:00,10:55:00,2496,6,1.26,0
12377816,10:58:00,10:58:00,7407,7,2.15,0
12377816,10:59:00,10:59:00,7408,8,2.38,0
12377816,11:00:00,11:00:00,7409,9,2.51,0
12377816,11:00:01,11:00:01,7410,10,2.71,0
12377816,11:01:00,11:01:00,7411,11,2.92,0
12377816,11:02:00,11:02:00,7412,12,3.14,0
12377816,11:02:01,11:02:01,7413,13,3.26,0
12377816,11:03:00,11:03:00,7414,14,3.55,0
12377816,11:04:00,11:04:00,7415,15,3.8,0
12377816,11:05:00,11:05:00,7416,16,3.99,0
12377816,11:06:00,11:06:00,7417,17,4.13,0
12377816,11:06:01,11:06:01,7418,18,4.3,0
12377816,11:07:00,11:07:00,2306,19,4.47,
12377816,11:08:00,11:08:00,2307,20,4.63,0
12377816,11:09:00,11:09:00,2308,21,4.84,0
12377816,11:09:01,11:09:01,2309,22,5,0
12377816,11:10:00,11:10:00,2310,23,5.2,0
12377816,11:11:00,11:11:00,2312,24,5.44,0
12377816,11:12:00,11:12:00,2313,25,5.63,0
12377816,11:13:00,11:13:00,2314,26,5.83,0
12377816,11:14:00,11:14:00,2315,27,5.95,0
12377816,11:15:00,11:15:00,2316,28,6.17,0
12377816,11:16:00,11:16:00,2317,29,6.46,0
12377816,11:17:00,11:17:00,2318,30,6.65,
12377816,11:19:00,11:19:00,2319,31,6.92,0
12377816,11:20:00,11:20:00,2320,32,7.17,0
12377816,11:22:00,11:22:00,2321,33,7.46,0
12377816,11:23:00,11:23:00,2322,34,7.63,0
12377816,11:24:00,11:24:00,2323,35,7.75,0
12377816,11:25:00,11:25:00,2324,36,7.92,0
12377816,11:27:00,11:27:00,2325,37,8.13,0
12377816,11:27:01,11:27:01,2326,38,8.24,0
12377816,11:28:00,11:28:00,2327,39,8.42,0
12377816,11:30:00,11:30:00,2328,40,8.67,
12377816,11:31:00,11:31:00,2329,41,8.79,0
12377816,11:31:01,11:31:01,8091,42,8.94,0
12377816,11:33:00,11:33:00,2331,43,9.19,0
12377816,11:34:00,11:34:00,2332,44,9.35,0
12377816,11:35:00,11:35:00,2333,45,9.64,0
12377816,11:37:00,11:37:00,2335,46,9.96,0
12377816,11:39:00,11:39:00,8131,47,10.31,0
12377816,11:41:00,11:41:00,6061,48,10.74,0
12377816,11:42:00,11:42:00,6062,49,10.92,0
12377816,11:47:00,11:47:00,5458,50,11.71,0
12377816,11:48:00,11:48:00,5459,51,12.03,0
12377816,11:50:00,11:50:00,5460,52,12.24,0
12377816,11:51:00,11:51:00,5461,53,12.5,0
12377816,11:52:00,11:52:00,5462,54,12.63,0
12377816,11:53:00,11:53:00,5463,55,12.8,0
12377816,11:53:01,11:53:01,5388,56,12.92,0
12377816,11:54:00,11:54:00,5389,57,13.13,0
12377816,11:55:00,11:55:00,5390,58,13.28,0
12377816,11:58:00,11:58:00,7947,59,13.77,
12377817,13:00:00,13:00:00,2178,1,0,
12377817,13:01:00,13:01:00,2179,2,0.17,0
12377817,13:01:01,13:01:01,2180,3,0.33,0
12377817,13:03:00,13:03:00,2494,4,0.82,0
12377817,13:04:00,13:04:00,2495,5,1.05,0
12377817,13:05:00,13:05:00,2496,6,1.26,0
12377817,13:09:00,13:09:00,7407,7,2.15,0
12377817,13:10:00,13:10:00,7408,8,2.38,0
12377817,13:11:00,13:11:00,7409,9,2.51,0
12377817,13:12:00,13:12:00,7410,10,2.71,0
12377817,13:12:01,13:12:01,7411,11,2.92,0
12377817,13:13:00,13:13:00,7412,12,3.14,0
12377817,13:14:00,13:14:00,7413,13,3.26,0
12377817,13:15:00,13:15:00,7414,14,3.55,0
12377817,13:16:00,13:16:00,7415,15,3.8,0
12377817,13:17:00,13:17:00,7416,16,3.99,0
12377817,13:18:00,13:18:00,7417,17,4.13,0
12377817,13:18:01,13:18:01,7418,18,4.3,0
12377817,13:19:00,13:19:00,2306,19,4.47,
12377817,13:20:00,13:20:00,2307,20,4.63,0
12377817,13:21:00,13:21:00,2308,21,4.84,0
12377817,13:22:00,13:22:00,2309,22,5,0
12377817,13:23:00,13:23:00,2310,23,5.2,0
12377817,13:24:00,13:24:00,2312,24,5.44,0
12377817,13:25:00,13:25:00,2313,25,5.63,0
12377817,13:26:00,13:26:00,2314,26,5.83,0
12377817,13:26:01,13:26:01,2315,27,5.95,0
12377817,13:28:00,13:28:00,2316,28,6.17,0
12377817,13:29:00,13:29:00,2317,29,6.46,0
12377817,13:30:00,13:30:00,2318,30,6.65,
12377817,13:32:00,13:32:00,2319,31,6.92,0
12377817,13:34:00,13:34:00,2320,32,7.17,0
12377817,13:36:00,13:36:00,2321,33,7.46,0
12377817,13:37:00,13:37:00,2322,34,7.63,0
12377817,13:38:00,13:38:00,2323,35,7.75,0
12377817,13:39:00,13:39:00,2324,36,7.92,0
12377817,13:41:00,13:41:00,2325,37,8.13,0
12377817,13:42:00,13:42:00,2326,38,8.24,0
12377817,13:43:00,13:43:00,2327,39,8.42,0
12377817,13:45:00,13:45:00,2328,40,8.67,
12377817,13:46:00,13:46:00,2329,41,8.79,0
12377817,13:46:01,13:46:01,8091,42,8.94,0
12377817,13:48:00,13:48:00,2331,43,9.19,0
12377817,13:49:00,13:49:00,2332,44,9.35,0
12377817,13:50:00,13:50:00,2333,45,9.64,0
12377817,13:52:00,13:52:00,2335,46,9.96,0
12377817,13:54:00,13:54:00,8131,47,10.31,0
12377817,13:56:00,13:56:00,6061,48,10.74,0
12377817,13:57:00,13:57:00,6062,49,10.92,0
12377817,14:02:00,14:02:00,5458,50,11.71,0
12377817,14:03:00,14:03:00,5459,51,12.03,0
12377817,14:05:00,14:05:00,5460,52,12.24,0
12377817,14:06:00,14:06:00,5461,53,12.5,0
12377817,14:07:00,14:07:00,5462,54,12.63,0
12377817,14:08:00,14:08:00,5463,55,12.8,0
12377817,14:08:01,14:08:01,5388,56,12.92,0
12377817,14:09:00,14:09:00,5389,57,13.13,0
12377817,14:10:00,14:10:00,5390,58,13.28,0
12377817,14:13:00,14:13:00,7947,59,13.77,
12377818,14:29:00,14:29:00,2178,1,0,
12377818,14:30:00,14:30:00,2179,2,0.17,0
12377818,14:30:01,14:30:01,2180,3,0.33,0
12377818,14:32:00,14:32:00,2494,4,0.82,0
12377818,14:33:00,14:33:00,2495,5,1.05,0
12377818,14:34:00,14:34:00,2496,6,1.26,0
12377818,14:38:00,14:38:00,7407,7,2.15,0
12377818,14:39:00,14:39:00,7408,8,2.38,0
12377818,14:40:00,14:40:00,7409,9,2.51,0
12377818,14:41:00,14:41:00,7410,10,2.71,0
12377818,14:41:01,14:41:01,7411,11,2.92,0
12377818,14:42:00,14:42:00,7412,12,3.14,0
12377818,14:43:00,14:43:00,7413,13,3.26,0
12377818,14:44:00,14:44:00,7414,14,3.55,0
12377818,14:45:00,14:45:00,7415,15,3.8,0
12377818,14:46:00,14:46:00,7416,16,3.99,0
12377818,14:47:00,14:47:00,7417,17,4.13,0
12377818,14:47:01,14:47:01,7418,18,4.3,0
12377818,14:48:00,14:48:00,2306,19,4.47,
12377818,14:49:00,14:49:00,2307,20,4.63,0
12377818,14:50:00,14:50:00,2308,21,4.84,0
12377818,14:51:00,14:51:00,2309,22,5,0
12377818,14:52:00,14:52:00,2310,23,5.2,0
12377818,14:53:00,14:53:00,2312,24,5.44,0
12377818,14:54:00,14:54:00,2313,25,5.63,0
12377818,14:55:00,14:55:00,2314,26,5.83,0
12377818,14:56:00,14:56:00,2315,27,5.95,0
12377818,14:57:00,14:57:00,2316,28,6.17,0
12377818,14:59:00,14:59:00,2317,29,6.46,0
12377818,15:00:00,15:00:00,2318,30,6.65,
12377818,15:02:00,15:02:00,2319,31,6.92,0
12377818,15:04:00,15:04:00,2320,32,7.17,0
12377818,15:06:00,15:06:00,2321,33,7.46,0
12377818,15:07:00,15:07:00,2322,34,7.63,0
12377818,15:08:00,15:08:00,2323,35,7.75,0
12377818,15:09:00,15:09:00,2324,36,7.92,0
12377818,15:11:00,15:11:00,2325,37,8.13,0
12377818,15:12:00,15:12:00,2326,38,8.24,0
12377818,15:13:00,15:13:00,2327,39,8.42,0
12377818,15:15:00,15:15:00,2328,40,8.67,
12377818,15:16:00,15:16:00,2329,41,8.79,0
12377818,15:16:01,15:16:01,8091,42,8.94,0
12377818,15:18:00,15:18:00,2331,43,9.19,0
12377818,15:19:00,15:19:00,2332,44,9.35,0
12377818,15:20:00,15:20:00,2333,45,9.64,0
12377818,15:22:00,15:22:00,2335,46,9.96,0
12377818,15:24:00,15:24:00,8131,47,10.31,0
12377818,15:26:00,15:26:00,6061,48,10.74,0
12377818,15:27:00,15:27:00,6062,49,10.92,0
12377818,15:32:00,15:32:00,5458,50,11.71,0
12377818,15:33:00,15:33:00,5459,51,12.03,0
12377818,15:35:00,15:35:00,5460,52,12.24,0
12377818,15:36:00,15:36:00,5461,53,12.5,0
12377818,15:37:00,15:37:00,5462,54,12.63,0
12377818,15:38:00,15:38:00,5463,55,12.8,0
12377818,15:38:01,15:38:01,5388,56,12.92,0
12377818,15:39:00,15:39:00,5389,57,13.13,0
12377818,15:40:00,15:40:00,5390,58,13.28,0
12377818,15:43:00,15:43:00,7947,59,13.77,
12377819,13:44:00,13:44:00,2178,1,0,
12377819,13:45:00,13:45:00,2179,2,0.17,0
12377819,13:45:01,13:45:01,2180,3,0.33,0
12377819,13:47:00,13:47:00,2494,4,0.82,0
12377819,13:48:00,13:48:00,2495,5,1.05,0
12377819,13:49:00,13:49:00,2496,6,1.26,0
12377819,13:53:00,13:53:00,7407,7,2.15,0
12377819,13:54:00,13:54:00,7408,8,2.38,0
12377819,13:55:00,13:55:00,7409,9,2.51,0
12377819,13:56:00,13:56:00,7410,10,2.71,0
12377819,13:56:01,13:56:01,7411,11,2.92,0
12377819,13:57:00,13:57:00,7412,12,3.14,0
12377819,13:58:00,13:58:00,7413,13,3.26,0
12377819,13:59:00,13:59:00,7414,14,3.55,0
12377819,14:00:00,14:00:00,7415,15,3.8,0
12377819,14:01:00,14:01:00,7416,16,3.99,0
12377819,14:02:00,14:02:00,7417,17,4.13,0
12377819,14:02:01,14:02:01,7418,18,4.3,0
12377819,14:03:00,14:03:00,2306,19,4.47,
12377819,14:04:00,14:04:00,2307,20,4.63,0
12377819,14:05:00,14:05:00,2308,21,4.84,0
12377819,14:06:00,14:06:00,2309,22,5,0
12377819,14:07:00,14:07:00,2310,23,5.2,0
12377819,14:08:00,14:08:00,2312,24,5.44,0
12377819,14:09:00,14:09:00,2313,25,5.63,0
12377819,14:10:00,14:10:00,2314,26,5.83,0
12377819,14:11:00,14:11:00,2315,27,5.95,0
12377819,14:12:00,14:12:00,2316,28,6.17,0
12377819,14:14:00,14:14:00,2317,29,6.46,0
12377819,14:15:00,14:15:00,2318,30,6.65,
12377819,14:17:00,14:17:00,2319,31,6.92,0
12377819,14:19:00,14:19:00,2320,32,7.17,0
12377819,14:21:00,14:21:00,2321,33,7.46,0
12377819,14:22:00,14:22:00,2322,34,7.63,0
12377819,14:23:00,14:23:00,2323,35,7.75,0
12377819,14:24:00,14:24:00,2324,36,7.92,0
12377819,14:26:00,14:26:00,2325,37,8.13,0
12377819,14:27:00,14:27:00,2326,38,8.24,0
12377819,14:28:00,14:28:00,2327,39,8.42,0
12377819,14:30:00,14:30:00,2328,40,8.67,
12377819,14:31:00,14:31:00,2329,41,8.79,0
12377819,14:31:01,14:31:01,8091,42,8.94,0
12377819,14:33:00,14:33:00,2331,43,9.19,0
12377819,14:34:00,14:34:00,2332,44,9.35,0
12377819,14:35:00,14:35:00,2333,45,9.64,0
12377819,14:37:00,14:37:00,2335,46,9.96,0
12377819,14:39:00,14:39:00,8131,47,10.31,0
12377819,14:41:00,14:41:00,6061,48,10.74,0
12377819,14:42:00,14:42:00,6062,49,10.92,0
12377819,14:47:00,14:47:00,5458,50,11.71,0
12377819,14:48:00,14:48:00,5459,51,12.03,0
12377819,14:50:00,14:50:00,5460,52,12.24,0
12377819,14:51:00,14:51:00,5461,53,12.5,0
12377819,14:52:00,14:52:00,5462,54,12.63,0
12377819,14:53:00,14:53:00,5463,55,12.8,0
12377819,14:53:01,14:53:01,5388,56,12.92,0
12377819,14:54:00,14:54:00,5389,57,13.13,0
12377819,14:55:00,14:55:00,5390,58,13.28,0
12377819,14:58:00,14:58:00,7947,59,13.77,
12377820,15:59:00,15:59:00,2178,1,0,
12377820,16:00:00,16:00:00,2179,2,0.17,0
12377820,16:00:01,16:00:01,2180,3,0.33,0
12377820,16:02:00,16:02:00,2494,4,0.82,0
12377820,16:03:00,16:03:00,2495,5,1.05,0
12377820,16:04:00,16:04:00,2496,6,1.26,0
12377820,16:08:00,16:08:00,7407,7,2.15,0
12377820,16:09:00,16:09:00,7408,8,2.38,0
12377820,16:10:00,16:10:00,7409,9,2.51,0
12377820,16:11:00,16:11:00,7410,10,2.71,0
12377820,16:11:01,16:11:01,7411,11,2.92,0
12377820,16:12:00,16:12:00,7412,12,3.14,0
12377820,16:13:00,16:13:00,7413,13,3.26,0
12377820,16:14:00,16:14:00,7414,14,3.55,0
12377820,16:15:00,16:15:00,7415,15,3.8,0
12377820,16:16:00,16:16:00,7416,16,3.99,0
12377820,16:17:00,16:17:00,7417,17,4.13,0
12377820,16:17:01,16:17:01,7418,18,4.3,0
12377820,16:18:00,16:18:00,2306,19,4.47,
12377820,16:19:00,16:19:00,2307,20,4.63,0
12377820,16:20:00,16:20:00,2308,21,4.84,0
12377820,16:21:00,16:21:00,2309,22,5,0
12377820,16:22:00,16:22:00,2310,23,5.2,0
12377820,16:23:00,16:23:00,2312,24,5.44,0
12377820,16:24:00,16:24:00,2313,25,5.63,0
12377820,16:25:00,16:25:00,2314,26,5.83,0
12377820,16:26:00,16:26:00,2315,27,5.95,0
12377820,16:27:00,16:27:00,2316,28,6.17,0
12377820,16:29:00,16:29:00,2317,29,6.46,0
12377820,16:30:00,16:30:00,2318,30,6.65,
12377820,16:32:00,16:32:00,2319,31,6.92,0
12377820,16:34:00,16:34:00,2320,32,7.17,0
12377820,16:36:00,16:36:00,2321,33,7.46,0
12377820,16:37:00,16:37:00,2322,34,7.63,0
12377820,16:38:00,16:38:00,2323,35,7.75,0
12377820,16:39:00,16:39:00,2324,36,7.92,0
12377820,16:41:00,16:41:00,2325,37,8.13,0
12377820,16:42:00,16:42:00,2326,38,8.24,0
12377820,16:43:00,16:43:00,2327,39,8.42,0
12377820,16:45:00,16:45:00,2328,40,8.67,
12377820,16:46:00,16:46:00,2329,41,8.79,0
12377820,16:46:01,16:46:01,8091,42,8.94,0
12377820,16:48:00,16:48:00,2331,43,9.19,0
12377820,16:49:00,16:49:00,2332,44,9.35,0
12377820,16:50:00,16:50:00,2333,45,9.64,0
12377820,16:52:00,16:52:00,2335,46,9.96,0
12377820,16:54:00,16:54:00,8131,47,10.31,0
12377820,16:56:00,16:56:00,6061,48,10.74,0
12377820,16:57:00,16:57:00,6062,49,10.92,0
12377820,17:02:00,17:02:00,5458,50,11.71,0
12377820,17:03:00,17:03:00,5459,51,12.03,0
12377820,17:05:00,17:05:00,5460,52,12.24,0
12377820,17:06:00,17:06:00,5461,53,12.5,0
12377820,17:07:00,17:07:00,5462,54,12.63,0
12377820,17:08:00,17:08:00,5463,55,12.8,0
12377820,17:08:01,17:08:01,5388,56,12.92,0
12377820,17:09:00,17:09:00,5389,57,13.13,0
12377820,17:10:00,17:10:00,5390,58,13.28,0
12377820,17:13:00,17:13:00,7947,59,13.77,
12377821,07:45:00,07:45:00,2178,1,0,
12377821,07:46:00,07:46:00,2179,2,0.17,0
12377821,07:46:01,07:46:01,2180,3,0.33,0
12377821,07:48:00,07:48:00,2494,4,0.82,0
12377821,07:49:00,07:49:00,2495,5,1.05,0
12377821,07:50:00,07:50:00,2496,6,1.26,0
12377821,07:54:00,07:54:00,7407,7,2.15,0
12377821,07:55:00,07:55:00,7408,8,2.38,0
12377821,07:55:01,07:55:01,7409,9,2.51,0
12377821,07:56:00,07:56:00,7410,10,2.71,0
12377821,07:57:00,07:57:00,7411,11,2.92,0
12377821,07:58:00,07:58:00,7412,12,3.14,0
12377821,07:58:01,07:58:01,7413,13,3.26,0
12377821,07:59:00,07:59:00,7414,14,3.55,0
12377821,08:00:00,08:00:00,7415,15,3.8,0
12377821,08:01:00,08:01:00,7416,16,3.99,0
12377821,08:02:00,08:02:00,7417,17,4.13,0
12377821,08:02:01,08:02:01,7418,18,4.3,0
12377821,08:03:00,08:03:00,2306,19,4.47,
12377821,08:04:00,08:04:00,2307,20,4.63,0
12377821,08:05:00,08:05:00,2308,21,4.84,0
12377821,08:05:01,08:05:01,2309,22,5,0
12377821,08:06:00,08:06:00,2310,23,5.2,0
12377821,08:07:00,08:07:00,2312,24,5.44,0
12377821,08:08:00,08:08:00,2313,25,5.63,0
12377821,08:09:00,08:09:00,2314,26,5.83,0
12377821,08:10:00,08:10:00,2315,27,5.95,0
12377821,08:11:00,08:11:00,2316,28,6.17,0
12377821,08:12:00,08:12:00,2317,29,6.46,0
12377821,08:13:00,08:13:00,2318,30,6.65,
12377821,08:15:00,08:15:00,2319,31,6.92,0
12377821,08:16:00,08:16:00,2320,32,7.17,0
12377821,08:18:00,08:18:00,2321,33,7.46,0
12377821,08:19:00,08:19:00,2322,34,7.63,0
12377821,08:20:00,08:20:00,2323,35,7.75,0
12377821,08:21:00,08:21:00,2324,36,7.92,0
12377821,08:22:00,08:22:00,2325,37,8.13,0
12377821,08:22:01,08:22:01,2326,38,8.24,0
12377821,08:23:00,08:23:00,2327,39,8.42,0
12377821,08:25:00,08:25:00,2328,40,8.67,
12377821,08:26:00,08:26:00,2329,41,8.79,0
12377821,08:26:01,08:26:01,8091,42,8.94,0
12377821,08:28:00,08:28:00,2331,43,9.19,0
12377821,08:28:01,08:28:01,2332,44,9.35,0
12377821,08:30:00,08:30:00,2333,45,9.64,0
12377821,08:31:00,08:31:00,2335,46,9.96,0
12377821,08:33:00,08:33:00,8131,47,10.31,0
12377821,08:35:00,08:35:00,6061,48,10.74,0
12377821,08:36:00,08:36:00,6062,49,10.92,0
12377821,08:40:00,08:40:00,5458,50,11.71,0
12377821,08:41:00,08:41:00,5459,51,12.03,0
12377821,08:42:00,08:42:00,5460,52,12.24,0
12377821,08:44:00,08:44:00,5461,53,12.5,0
12377821,08:44:01,08:44:01,5462,54,12.63,0
12377821,08:45:00,08:45:00,5463,55,12.8,0
12377821,08:46:00,08:46:00,5388,56,12.92,0
12377821,08:47:00,08:47:00,5389,57,13.13,0
12377821,08:48:00,08:48:00,5390,58,13.28,0
12377821,08:50:00,08:50:00,7947,59,13.77,
12377822,10:10:00,10:10:00,2178,1,0,
12377822,10:11:00,10:11:00,2179,2,0.17,0
12377822,10:11:01,10:11:01,2180,3,0.33,0
12377822,10:13:00,10:13:00,2494,4,0.82,0
12377822,10:14:00,10:14:00,2495,5,1.05,0
12377822,10:15:00,10:15:00,2496,6,1.26,0
12377822,10:18:00,10:18:00,7407,7,2.15,0
12377822,10:19:00,10:19:00,7408,8,2.38,0
12377822,10:20:00,10:20:00,7409,9,2.51,0
12377822,10:20:01,10:20:01,7410,10,2.71,0
12377822,10:21:00,10:21:00,7411,11,2.92,0
12377822,10:22:00,10:22:00,7412,12,3.14,0
12377822,10:22:01,10:22:01,7413,13,3.26,0
12377822,10:23:00,10:23:00,7414,14,3.55,0
12377822,10:24:00,10:24:00,7415,15,3.8,0
12377822,10:25:00,10:25:00,7416,16,3.99,0
12377822,10:26:00,10:26:00,7417,17,4.13,0
12377822,10:26:01,10:26:01,7418,18,4.3,0
12377822,10:27:00,10:27:00,2306,19,4.47,
12377822,10:28:00,10:28:00,2307,20,4.63,0
12377822,10:29:00,10:29:00,2308,21,4.84,0
12377822,10:29:01,10:29:01,2309,22,5,0
12377822,10:30:00,10:30:00,2310,23,5.2,0
12377822,10:31:00,10:31:00,2312,24,5.44,0
12377822,10:32:00,10:32:00,2313,25,5.63,0
12377822,10:33:00,10:33:00,2314,26,5.83,0
12377822,10:34:00,10:34:00,2315,27,5.95,0
12377822,10:35:00,10:35:00,2316,28,6.17,0
12377822,10:36:00,10:36:00,2317,29,6.46,0
12377822,10:37:00,10:37:00,2318,30,6.65,
12377822,10:39:00,10:39:00,2319,31,6.92,0
12377822,10:40:00,10:40:00,2320,32,7.17,0
12377822,10:42:00,10:42:00,2321,33,7.46,0
12377822,10:43:00,10:43:00,2322,34,7.63,0
12377822,10:44:00,10:44:00,2323,35,7.75,0
12377822,10:45:00,10:45:00,2324,36,7.92,0
12377822,10:47:00,10:47:00,2325,37,8.13,0
12377822,10:47:01,10:47:01,2326,38,8.24,0
12377822,10:48:00,10:48:00,2327,39,8.42,0
12377822,10:50:00,10:50:00,2328,40,8.67,
12377822,10:51:00,10:51:00,2329,41,8.79,0
12377822,10:51:01,10:51:01,8091,42,8.94,0
12377822,10:53:00,10:53:00,2331,43,9.19,0
12377822,10:54:00,10:54:00,2332,44,9.35,0
12377822,10:55:00,10:55:00,2333,45,9.64,0
12377822,10:57:00,10:57:00,2335,46,9.96,0
12377822,10:59:00,10:59:00,8131,47,10.31,0
12377822,11:01:00,11:01:00,6061,48,10.74,0
12377822,11:02:00,11:02:00,6062,49,10.92,0
12377822,11:07:00,11:07:00,5458,50,11.71,0
12377822,11:08:00,11:08:00,5459,51,12.03,0
12377822,11:10:00,11:10:00,5460,52,12.24,0
12377822,11:11:00,11:11:00,5461,53,12.5,0
12377822,11:12:00,11:12:00,5462,54,12.63,0
12377822,11:13:00,11:13:00,5463,55,12.8,0
12377822,11:13:01,11:13:01,5388,56,12.92,0
12377822,11:14:00,11:14:00,5389,57,13.13,0
12377822,11:15:00,11:15:00,5390,58,13.28,0
12377822,11:18:00,11:18:00,7947,59,13.77,
12377823,11:30:00,11:30:00,2178,1,0,
12377823,11:31:00,11:31:00,2179,2,0.17,0
12377823,11:31:01,11:31:01,2180,3,0.33,0
12377823,11:33:00,11:33:00,2494,4,0.82,0
12377823,11:34:00,11:34:00,2495,5,1.05,0
12377823,11:35:00,11:35:00,2496,6,1.26,0
12377823,11:39:00,11:39:00,7407,7,2.15,0
12377823,11:40:00,11:40:00,7408,8,2.38,0
12377823,11:41:00,11:41:00,7409,9,2.51,0
12377823,11:42:00,11:42:00,7410,10,2.71,0
12377823,11:42:01,11:42:01,7411,11,2.92,0
12377823,11:43:00,11:43:00,7412,12,3.14,0
12377823,11:44:00,11:44:00,7413,13,3.26,0
12377823,11:45:00,11:45:00,7414,14,3.55,0
12377823,11:46:00,11:46:00,7415,15,3.8,0
12377823,11:47:00,11:47:00,7416,16,3.99,0
12377823,11:48:00,11:48:00,7417,17,4.13,0
12377823,11:48:01,11:48:01,7418,18,4.3,0
12377823,11:49:00,11:49:00,2306,19,4.47,
12377823,11:50:00,11:50:00,2307,20,4.63,0
12377823,11:51:00,11:51:00,2308,21,4.84,0
12377823,11:52:00,11:52:00,2309,22,5,0
12377823,11:53:00,11:53:00,2310,23,5.2,0
12377823,11:54:00,11:54:00,2312,24,5.44,0
12377823,11:55:00,11:55:00,2313,25,5.63,0
12377823,11:56:00,11:56:00,2314,26,5.83,0
12377823,11:56:01,11:56:01,2315,27,5.95,0
12377823,11:58:00,11:58:00,2316,28,6.17,0
12377823,11:59:00,11:59:00,2317,29,6.46,0
12377823,12:00:00,12:00:00,2318,30,6.65,
12377823,12:02:00,12:02:00,2319,31,6.92,0
12377823,12:04:00,12:04:00,2320,32,7.17,0
12377823,12:06:00,12:06:00,2321,33,7.46,0
12377823,12:07:00,12:07:00,2322,34,7.63,0
12377823,12:08:00,12:08:00,2323,35,7.75,0
12377823,12:09:00,12:09:00,2324,36,7.92,0
12377823,12:11:00,12:11:00,2325,37,8.13,0
12377823,12:12:00,12:12:00,2326,38,8.24,0
12377823,12:13:00,12:13:00,2327,39,8.42,0
12377823,12:15:00,12:15:00,2328,40,8.67,
12377823,12:16:00,12:16:00,2329,41,8.79,0
12377823,12:16:01,12:16:01,8091,42,8.94,0
12377823,12:18:00,12:18:00,2331,43,9.19,0
12377823,12:19:00,12:19:00,2332,44,9.35,0
12377823,12:20:00,12:20:00,2333,45,9.64,0
12377823,12:22:00,12:22:00,2335,46,9.96,0
12377823,12:24:00,12:24:00,8131,47,10.31,0
12377823,12:26:00,12:26:00,6061,48,10.74,0
12377823,12:27:00,12:27:00,6062,49,10.92,0
12377823,12:32:00,12:32:00,5458,50,11.71,0
12377823,12:33:00,12:33:00,5459,51,12.03,0
12377823,12:35:00,12:35:00,5460,52,12.24,0
12377823,12:36:00,12:36:00,5461,53,12.5,0
12377823,12:37:00,12:37:00,5462,54,12.63,0
12377823,12:38:00,12:38:00,5463,55,12.8,0
12377823,12:38:01,12:38:01,5388,56,12.92,0
12377823,12:39:00,12:39:00,5389,57,13.13,0
12377823,12:40:00,12:40:00,5390,58,13.28,0
12377823,12:43:00,12:43:00,7947,59,13.77,
12377824,12:15:00,12:15:00,2178,1,0,
12377824,12:16:00,12:16:00,2179,2,0.17,0
12377824,12:16:01,12:16:01,2180,3,0.33,0
12377824,12:18:00,12:18:00,2494,4,0.82,0
12377824,12:19:00,12:19:00,2495,5,1.05,0
12377824,12:20:00,12:20:00,2496,6,1.26,0
12377824,12:24:00,12:24:00,7407,7,2.15,0
12377824,12:25:00,12:25:00,7408,8,2.38,0
12377824,12:26:00,12:26:00,7409,9,2.51,0
12377824,12:27:00,12:27:00,7410,10,2.71,0
12377824,12:27:01,12:27:01,7411,11,2.92,0
12377824,12:28:00,12:28:00,7412,12,3.14,0
12377824,12:29:00,12:29:00,7413,13,3.26,0
12377824,12:30:00,12:30:00,7414,14,3.55,0
12377824,12:31:00,12:31:00,7415,15,3.8,0
12377824,12:32:00,12:32:00,7416,16,3.99,0
12377824,12:33:00,12:33:00,7417,17,4.13,0
12377824,12:33:01,12:33:01,7418,18,4.3,0
12377824,12:34:00,12:34:00,2306,19,4.47,
12377824,12:35:00,12:35:00,2307,20,4.63,0
12377824,12:36:00,12:36:00,2308,21,4.84,0
12377824,12:37:00,12:37:00,2309,22,5,0
12377824,12:38:00,12:38:00,2310,23,5.2,0
12377824,12:39:00,12:39:00,2312,24,5.44,0
12377824,12:40:00,12:40:00,2313,25,5.63,0
12377824,12:41:00,12:41:00,2314,26,5.83,0
12377824,12:41:01,12:41:01,2315,27,5.95,0
12377824,12:43:00,12:43:00,2316,28,6.17,0
12377824,12:44:00,12:44:00,2317,29,6.46,0
12377824,12:45:00,12:45:00,2318,30,6.65,
12377824,12:47:00,12:47:00,2319,31,6.92,0
12377824,12:49:00,12:49:00,2320,32,7.17,0
12377824,12:51:00,12:51:00,2321,33,7.46,0
12377824,12:52:00,12:52:00,2322,34,7.63,0
12377824,12:53:00,12:53:00,2323,35,7.75,0
12377824,12:54:00,12:54:00,2324,36,7.92,0
12377824,12:56:00,12:56:00,2325,37,8.13,0
12377824,12:57:00,12:57:00,2326,38,8.24,0
12377824,12:58:00,12:58:00,2327,39,8.42,0
12377824,13:00:00,13:00:00,2328,40,8.67,
12377824,13:01:00,13:01:00,2329,41,8.79,0
12377824,13:01:01,13:01:01,8091,42,8.94,0
12377824,13:03:00,13:03:00,2331,43,9.19,0
12377824,13:04:00,13:04:00,2332,44,9.35,0
12377824,13:05:00,13:05:00,2333,45,9.64,0
12377824,13:07:00,13:07:00,2335,46,9.96,0
12377824,13:09:00,13:09:00,8131,47,10.31,0
12377824,13:11:00,13:11:00,6061,48,10.74,0
12377824,13:12:00,13:12:00,6062,49,10.92,0
12377824,13:17:00,13:17:00,5458,50,11.71,0
12377824,13:18:00,13:18:00,5459,51,12.03,0
12377824,13:20:00,13:20:00,5460,52,12.24,0
12377824,13:21:00,13:21:00,5461,53,12.5,0
12377824,13:22:00,13:22:00,5462,54,12.63,0
12377824,13:23:00,13:23:00,5463,55,12.8,0
12377824,13:23:01,13:23:01,5388,56,12.92,0
12377824,13:24:00,13:24:00,5389,57,13.13,0
12377824,13:25:00,13:25:00,5390,58,13.28,0
12377824,13:28:00,13:28:00,7947,59,13.77,
12377825,15:14:00,15:14:00,2178,1,0,
12377825,15:15:00,15:15:00,2179,2,0.17,0
12377825,15:15:01,15:15:01,2180,3,0.33,0
12377825,15:17:00,15:17:00,2494,4,0.82,0
12377825,15:18:00,15:18:00,2495,5,1.05,0
12377825,15:19:00,15:19:00,2496,6,1.26,0
12377825,15:23:00,15:23:00,7407,7,2.15,0
12377825,15:24:00,15:24:00,7408,8,2.38,0
12377825,15:25:00,15:25:00,7409,9,2.51,0
12377825,15:26:00,15:26:00,7410,10,2.71,0
12377825,15:26:01,15:26:01,7411,11,2.92,0
12377825,15:27:00,15:27:00,7412,12,3.14,0
12377825,15:28:00,15:28:00,7413,13,3.26,0
12377825,15:29:00,15:29:00,7414,14,3.55,0
12377825,15:30:00,15:30:00,7415,15,3.8,0
12377825,15:31:00,15:31:00,7416,16,3.99,0
12377825,15:32:00,15:32:00,7417,17,4.13,0
12377825,15:32:01,15:32:01,7418,18,4.3,0
12377825,15:33:00,15:33:00,2306,19,4.47,
12377825,15:34:00,15:34:00,2307,20,4.63,0
12377825,15:35:00,15:35:00,2308,21,4.84,0
12377825,15:36:00,15:36:00,2309,22,5,0
12377825,15:37:00,15:37:00,2310,23,5.2,0
12377825,15:38:00,15:38:00,2312,24,5.44,0
12377825,15:39:00,15:39:00,2313,25,5.63,0
12377825,15:40:00,15:40:00,2314,26,5.83,0
12377825,15:41:00,15:41:00,2315,27,5.95,0
12377825,15:42:00,15:42:00,2316,28,6.17,0
12377825,15:44:00,15:44:00,2317,29,6.46,0
12377825,15:45:00,15:45:00,2318,30,6.65,
12377825,15:47:00,15:47:00,2319,31,6.92,0
12377825,15:49:00,15:49:00,2320,32,7.17,0
12377825,15:51:00,15:51:00,2321,33,7.46,0
12377825,15:52:00,15:52:00,2322,34,7.63,0
12377825,15:53:00,15:53:00,2323,35,7.75,0
12377825,15:54:00,15:54:00,2324,36,7.92,0
12377825,15:56:00,15:56:00,2325,37,8.13,0
12377825,15:57:00,15:57:00,2326,38,8.24,0
12377825,15:58:00,15:58:00,2327,39,8.42,0
12377825,16:00:00,16:00:00,2328,40,8.67,
12377825,16:01:00,16:01:00,2329,41,8.79,0
12377825,16:01:01,16:01:01,8091,42,8.94,0
12377825,16:03:00,16:03:00,2331,43,9.19,0
12377825,16:04:00,16:04:00,2332,44,9.35,0
12377825,16:05:00,16:05:00,2333,45,9.64,0
12377825,16:07:00,16:07:00,2335,46,9.96,0
12377825,16:09:00,16:09:00,8131,47,10.31,0
12377825,16:11:00,16:11:00,6061,48,10.74,0
12377825,16:12:00,16:12:00,6062,49,10.92,0
12377825,16:17:00,16:17:00,5458,50,11.71,0
12377825,16:18:00,16:18:00,5459,51,12.03,0
12377825,16:20:00,16:20:00,5460,52,12.24,0
12377825,16:21:00,16:21:00,5461,53,12.5,0
12377825,16:22:00,16:22:00,5462,54,12.63,0
12377825,16:23:00,16:23:00,5463,55,12.8,0
12377825,16:23:01,16:23:01,5388,56,12.92,0
12377825,16:24:00,16:24:00,5389,57,13.13,0
12377825,16:25:00,16:25:00,5390,58,13.28,0
12377825,16:28:00,16:28:00,7947,59,13.77,
12377826,19:04:00,19:04:00,2178,1,0,
12377826,19:05:00,19:05:00,2179,2,0.17,0
12377826,19:05:01,19:05:01,2180,3,0.33,0
12377826,19:07:00,19:07:00,2494,4,0.82,0
12377826,19:08:00,19:08:00,2495,5,1.05,0
12377826,19:09:00,19:09:00,2496,6,1.26,0
12377826,19:13:00,19:13:00,7407,7,2.15,0
12377826,19:14:00,19:14:00,7408,8,2.38,0
12377826,19:15:00,19:15:00,7409,9,2.51,0
12377826,19:16:00,19:16:00,7410,10,2.71,0
12377826,19:16:01,19:16:01,7411,11,2.92,0
12377826,19:17:00,19:17:00,7412,12,3.14,0
12377826,19:18:00,19:18:00,7413,13,3.26,0
12377826,19:19:00,19:19:00,7414,14,3.55,0
12377826,19:20:00,19:20:00,7415,15,3.8,0
12377826,19:21:00,19:21:00,7416,16,3.99,0
12377826,19:22:00,19:22:00,7417,17,4.13,0
12377826,19:22:01,19:22:01,7418,18,4.3,0
12377826,19:23:00,19:23:00,2306,19,4.47,
12377826,19:24:00,19:24:00,2307,20,4.63,0
12377826,19:25:00,19:25:00,2308,21,4.84,0
12377826,19:25:01,19:25:01,2309,22,5,0
12377826,19:26:00,19:26:00,2310,23,5.2,0
12377826,19:27:00,19:27:00,2312,24,5.44,0
12377826,19:28:00,19:28:00,2313,25,5.63,0
12377826,19:29:00,19:29:00,2314,26,5.83,0
12377826,19:30:00,19:30:00,2315,27,5.95,0
12377826,19:31:00,19:31:00,2316,28,6.17,0
12377826,19:32:00,19:32:00,2317,29,6.46,0
12377826,19:33:00,19:33:00,2318,30,6.65,
12377826,19:35:00,19:35:00,2319,31,6.92,0
12377826,19:36:00,19:36:00,2320,32,7.17,0
12377826,19:38:00,19:38:00,2321,33,7.46,0
12377826,19:39:00,19:39:00,2322,34,7.63,0
12377826,19:40:00,19:40:00,2323,35,7.75,0
12377826,19:41:00,19:41:00,2324,36,7.92,0
12377826,19:42:00,19:42:00,2325,37,8.13,0
12377826,19:42:01,19:42:01,2326,38,8.24,0
12377826,19:43:00,19:43:00,2327,39,8.42,0
12377826,19:45:00,19:45:00,2328,40,8.67,
12377826,19:46:00,19:46:00,2329,41,8.79,0
12377826,19:46:01,19:46:01,8091,42,8.94,0
12377826,19:48:00,19:48:00,2331,43,9.19,0
12377826,19:48:01,19:48:01,2332,44,9.35,0
12377826,19:50:00,19:50:00,2333,45,9.64,0
12377826,19:51:00,19:51:00,2335,46,9.96,0
12377826,19:53:00,19:53:00,8131,47,10.31,0
12377826,19:55:00,19:55:00,6061,48,10.74,0
12377826,19:56:00,19:56:00,6062,49,10.92,0
12377826,20:00:00,20:00:00,5458,50,11.71,0
12377826,20:01:00,20:01:00,5459,51,12.03,0
12377826,20:02:00,20:02:00,5460,52,12.24,0
12377826,20:04:00,20:04:00,5461,53,12.5,0
12377826,20:04:01,20:04:01,5462,54,12.63,0
12377826,20:05:00,20:05:00,5463,55,12.8,0
12377826,20:06:00,20:06:00,5388,56,12.92,0
12377826,20:07:00,20:07:00,5389,57,13.13,0
12377826,20:08:00,20:08:00,5390,58,13.28,0
12377826,20:10:00,20:10:00,7947,59,13.77,
12377827,16:44:00,16:44:00,2178,1,0,
12377827,16:45:00,16:45:00,2179,2,0.17,0
12377827,16:45:01,16:45:01,2180,3,0.33,0
12377827,16:47:00,16:47:00,2494,4,0.82,0
12377827,16:48:00,16:48:00,2495,5,1.05,0
12377827,16:49:00,16:49:00,2496,6,1.26,0
12377827,16:53:00,16:53:00,7407,7,2.15,0
12377827,16:54:00,16:54:00,7408,8,2.38,0
12377827,16:55:00,16:55:00,7409,9,2.51,0
12377827,16:56:00,16:56:00,7410,10,2.71,0
12377827,16:56:01,16:56:01,7411,11,2.92,0
12377827,16:57:00,16:57:00,7412,12,3.14,0
12377827,16:58:00,16:58:00,7413,13,3.26,0
12377827,16:59:00,16:59:00,7414,14,3.55,0
12377827,17:00:00,17:00:00,7415,15,3.8,0
12377827,17:01:00,17:01:00,7416,16,3.99,0
12377827,17:02:00,17:02:00,7417,17,4.13,0
12377827,17:02:01,17:02:01,7418,18,4.3,0
12377827,17:03:00,17:03:00,2306,19,4.47,
12377827,17:04:00,17:04:00,2307,20,4.63,0
12377827,17:05:00,17:05:00,2308,21,4.84,0
12377827,17:06:00,17:06:00,2309,22,5,0
12377827,17:07:00,17:07:00,2310,23,5.2,0
12377827,17:08:00,17:08:00,2312,24,5.44,0
12377827,17:09:00,17:09:00,2313,25,5.63,0
12377827,17:10:00,17:10:00,2314,26,5.83,0
12377827,17:11:00,17:11:00,2315,27,5.95,0
12377827,17:12:00,17:12:00,2316,28,6.17,0
12377827,17:14:00,17:14:00,2317,29,6.46,0
12377827,17:15:00,17:15:00,2318,30,6.65,
12377827,17:17:00,17:17:00,2319,31,6.92,0
12377827,17:19:00,17:19:00,2320,32,7.17,0
12377827,17:21:00,17:21:00,2321,33,7.46,0
12377827,17:22:00,17:22:00,2322,34,7.63,0
12377827,17:23:00,17:23:00,2323,35,7.75,0
12377827,17:24:00,17:24:00,2324,36,7.92,0
12377827,17:26:00,17:26:00,2325,37,8.13,0
12377827,17:27:00,17:27:00,2326,38,8.24,0
12377827,17:28:00,17:28:00,2327,39,8.42,0
12377827,17:30:00,17:30:00,2328,40,8.67,
12377827,17:31:00,17:31:00,2329,41,8.79,0
12377827,17:31:01,17:31:01,8091,42,8.94,0
12377827,17:33:00,17:33:00,2331,43,9.19,0
12377827,17:33:01,17:33:01,2332,44,9.35,0
12377827,17:35:00,17:35:00,2333,45,9.64,0
12377827,17:36:00,17:36:00,2335,46,9.96,0
12377827,17:38:00,17:38:00,8131,47,10.31,0
12377827,17:40:00,17:40:00,6061,48,10.74,0
12377827,17:41:00,17:41:00,6062,49,10.92,0
12377827,17:45:00,17:45:00,5458,50,11.71,0
12377827,17:46:00,17:46:00,5459,51,12.03,0
12377827,17:47:00,17:47:00,5460,52,12.24,0
12377827,17:49:00,17:49:00,5461,53,12.5,0
12377827,17:49:01,17:49:01,5462,54,12.63,0
12377827,17:50:00,17:50:00,5463,55,12.8,0
12377827,17:51:00,17:51:00,5388,56,12.92,0
12377827,17:52:00,17:52:00,5389,57,13.13,0
12377827,17:53:00,17:53:00,5390,58,13.28,0
12377827,17:55:00,17:55:00,7947,59,13.77,
12377828,09:20:00,09:20:00,2178,1,0,
12377828,09:21:00,09:21:00,2179,2,0.17,0
12377828,09:21:01,09:21:01,2180,3,0.33,0
12377828,09:23:00,09:23:00,2494,4,0.82,0
12377828,09:24:00,09:24:00,2495,5,1.05,0
12377828,09:25:00,09:25:00,2496,6,1.26,0
12377828,09:28:00,09:28:00,7407,7,2.15,0
12377828,09:29:00,09:29:00,7408,8,2.38,0
12377828,09:30:00,09:30:00,7409,9,2.51,0
12377828,09:30:01,09:30:01,7410,10,2.71,0
12377828,09:31:00,09:31:00,7411,11,2.92,0
12377828,09:32:00,09:32:00,7412,12,3.14,0
12377828,09:32:01,09:32:01,7413,13,3.26,0
12377828,09:33:00,09:33:00,7414,14,3.55,0
12377828,09:34:00,09:34:00,7415,15,3.8,0
12377828,09:35:00,09:35:00,7416,16,3.99,0
12377828,09:36:00,09:36:00,7417,17,4.13,0
12377828,09:36:01,09:36:01,7418,18,4.3,0
12377828,09:37:00,09:37:00,2306,19,4.47,
12377828,09:38:00,09:38:00,2307,20,4.63,0
12377828,09:39:00,09:39:00,2308,21,4.84,0
12377828,09:39:01,09:39:01,2309,22,5,0
12377828,09:40:00,09:40:00,2310,23,5.2,0
12377828,09:41:00,09:41:00,2312,24,5.44,0
12377828,09:42:00,09:42:00,2313,25,5.63,0
12377828,09:43:00,09:43:00,2314,26,5.83,0
12377828,09:44:00,09:44:00,2315,27,5.95,0
12377828,09:45:00,09:45:00,2316,28,6.17,0
12377828,09:46:00,09:46:00,2317,29,6.46,0
12377828,09:47:00,09:47:00,2318,30,6.65,
12377828,09:49:00,09:49:00,2319,31,6.92,0
12377828,09:50:00,09:50:00,2320,32,7.17,0
12377828,09:52:00,09:52:00,2321,33,7.46,0
12377828,09:53:00,09:53:00,2322,34,7.63,0
12377828,09:54:00,09:54:00,2323,35,7.75,0
12377828,09:55:00,09:55:00,2324,36,7.92,0
12377828,09:57:00,09:57:00,2325,37,8.13,0
12377828,09:57:01,09:57:01,2326,38,8.24,0
12377828,09:58:00,09:58:00,2327,39,8.42,0
12377828,10:00:00,10:00:00,2328,40,8.67,
12377828,10:01:00,10:01:00,2329,41,8.79,0
12377828,10:01:01,10:01:01,8091,42,8.94,0
12377828,10:03:00,10:03:00,2331,43,9.19,0
12377828,10:04:00,10:04:00,2332,44,9.35,0
12377828,10:05:00,10:05:00,2333,45,9.64,0
12377828,10:07:00,10:07:00,2335,46,9.96,0
12377828,10:09:00,10:09:00,8131,47,10.31,0
12377828,10:11:00,10:11:00,6061,48,10.74,0
12377828,10:12:00,10:12:00,6062,49,10.92,0
12377828,10:17:00,10:17:00,5458,50,11.71,0
12377828,10:18:00,10:18:00,5459,51,12.03,0
12377828,10:20:00,10:20:00,5460,52,12.24,0
12377828,10:21:00,10:21:00,5461,53,12.5,0
12377828,10:22:00,10:22:00,5462,54,12.63,0
12377828,10:23:00,10:23:00,5463,55,12.8,0
12377828,10:23:01,10:23:01,5388,56,12.92,0
12377828,10:24:00,10:24:00,5389,57,13.13,0
12377828,10:25:00,10:25:00,5390,58,13.28,0
12377828,10:28:00,10:28:00,7947,59,13.77,
12377829,07:05:00,07:05:00,2178,1,0,
12377829,07:06:00,07:06:00,2179,2,0.17,0
12377829,07:06:01,07:06:01,2180,3,0.33,0
12377829,07:08:00,07:08:00,2494,4,0.82,0
12377829,07:09:00,07:09:00,2495,5,1.05,0
12377829,07:10:00,07:10:00,2496,6,1.26,0
12377829,07:14:00,07:14:00,7407,7,2.15,0
12377829,07:15:00,07:15:00,7408,8,2.38,0
12377829,07:15:01,07:15:01,7409,9,2.51,0
12377829,07:16:00,07:16:00,7410,10,2.71,0
12377829,07:17:00,07:17:00,7411,11,2.92,0
12377829,07:18:00,07:18:00,7412,12,3.14,0
12377829,07:18:01,07:18:01,7413,13,3.26,0
12377829,07:19:00,07:19:00,7414,14,3.55,0
12377829,07:20:00,07:20:00,7415,15,3.8,0
12377829,07:21:00,07:21:00,7416,16,3.99,0
12377829,07:22:00,07:22:00,7417,17,4.13,0
12377829,07:22:01,07:22:01,7418,18,4.3,0
12377829,07:23:00,07:23:00,2306,19,4.47,
12377829,07:24:00,07:24:00,2307,20,4.63,0
12377829,07:25:00,07:25:00,2308,21,4.84,0
12377829,07:25:01,07:25:01,2309,22,5,0
12377829,07:26:00,07:26:00,2310,23,5.2,0
12377829,07:27:00,07:27:00,2312,24,5.44,0
12377829,07:28:00,07:28:00,2313,25,5.63,0
12377829,07:29:00,07:29:00,2314,26,5.83,0
12377829,07:30:00,07:30:00,2315,27,5.95,0
12377829,07:31:00,07:31:00,2316,28,6.17,0
12377829,07:32:00,07:32:00,2317,29,6.46,0
12377829,07:33:00,07:33:00,2318,30,6.65,
12377829,07:35:00,07:35:00,2319,31,6.92,0
12377829,07:36:00,07:36:00,2320,32,7.17,0
12377829,07:38:00,07:38:00,2321,33,7.46,0
12377829,07:39:00,07:39:00,2322,34,7.63,0
12377829,07:40:00,07:40:00,2323,35,7.75,0
12377829,07:41:00,07:41:00,2324,36,7.92,0
12377829,07:42:00,07:42:00,2325,37,8.13,0
12377829,07:42:01,07:42:01,2326,38,8.24,0
12377829,07:43:00,07:43:00,2327,39,8.42,0
12377829,07:45:00,07:45:00,2328,40,8.67,
12377829,07:46:00,07:46:00,2329,41,8.79,0
12377829,07:46:01,07:46:01,8091,42,8.94,0
12377829,07:48:00,07:48:00,2331,43,9.19,0
12377829,07:48:01,07:48:01,2332,44,9.35,0
12377829,07:50:00,07:50:00,2333,45,9.64,0
12377829,07:51:00,07:51:00,2335,46,9.96,0
12377829,07:53:00,07:53:00,8131,47,10.31,0
12377829,07:55:00,07:55:00,6061,48,10.74,0
12377829,07:56:00,07:56:00,6062,49,10.92,0
12377829,08:00:00,08:00:00,5458,50,11.71,0
12377829,08:01:00,08:01:00,5459,51,12.03,0
12377829,08:02:00,08:02:00,5460,52,12.24,0
12377829,08:04:00,08:04:00,5461,53,12.5,0
12377829,08:04:01,08:04:01,5462,54,12.63,0
12377829,08:05:00,08:05:00,5463,55,12.8,0
12377829,08:06:00,08:06:00,5388,56,12.92,0
12377829,08:07:00,08:07:00,5389,57,13.13,0
12377829,08:08:00,08:08:00,5390,58,13.28,0
12377829,08:10:00,08:10:00,7947,59,13.77,
12377830,18:19:00,18:19:00,2178,1,0,
12377830,18:20:00,18:20:00,2179,2,0.17,0
12377830,18:20:01,18:20:01,2180,3,0.33,0
12377830,18:22:00,18:22:00,2494,4,0.82,0
12377830,18:23:00,18:23:00,2495,5,1.05,0
12377830,18:24:00,18:24:00,2496,6,1.26,0
12377830,18:28:00,18:28:00,7407,7,2.15,0
12377830,18:29:00,18:29:00,7408,8,2.38,0
12377830,18:30:00,18:30:00,7409,9,2.51,0
12377830,18:31:00,18:31:00,7410,10,2.71,0
12377830,18:31:01,18:31:01,7411,11,2.92,0
12377830,18:32:00,18:32:00,7412,12,3.14,0
12377830,18:33:00,18:33:00,7413,13,3.26,0
12377830,18:34:00,18:34:00,7414,14,3.55,0
12377830,18:35:00,18:35:00,7415,15,3.8,0
12377830,18:36:00,18:36:00,7416,16,3.99,0
12377830,18:37:00,18:37:00,7417,17,4.13,0
12377830,18:37:01,18:37:01,7418,18,4.3,0
12377830,18:38:00,18:38:00,2306,19,4.47,
12377830,18:39:00,18:39:00,2307,20,4.63,0
12377830,18:40:00,18:40:00,2308,21,4.84,0
12377830,18:40:01,18:40:01,2309,22,5,0
12377830,18:41:00,18:41:00,2310,23,5.2,0
12377830,18:42:00,18:42:00,2312,24,5.44,0
12377830,18:43:00,18:43:00,2313,25,5.63,0
12377830,18:44:00,18:44:00,2314,26,5.83,0
12377830,18:45:00,18:45:00,2315,27,5.95,0
12377830,18:46:00,18:46:00,2316,28,6.17,0
12377830,18:47:00,18:47:00,2317,29,6.46,0
12377830,18:48:00,18:48:00,2318,30,6.65,
12377830,18:50:00,18:50:00,2319,31,6.92,0
12377830,18:51:00,18:51:00,2320,32,7.17,0
12377830,18:53:00,18:53:00,2321,33,7.46,0
12377830,18:54:00,18:54:00,2322,34,7.63,0
12377830,18:55:00,18:55:00,2323,35,7.75,0
12377830,18:56:00,18:56:00,2324,36,7.92,0
12377830,18:57:00,18:57:00,2325,37,8.13,0
12377830,18:57:01,18:57:01,2326,38,8.24,0
12377830,18:58:00,18:58:00,2327,39,8.42,0
12377830,19:00:00,19:00:00,2328,40,8.67,
12377830,19:01:00,19:01:00,2329,41,8.79,0
12377830,19:01:01,19:01:01,8091,42,8.94,0
12377830,19:03:00,19:03:00,2331,43,9.19,0
12377830,19:03:01,19:03:01,2332,44,9.35,0
12377830,19:05:00,19:05:00,2333,45,9.64,0
12377830,19:06:00,19:06:00,2335,46,9.96,0
12377830,19:08:00,19:08:00,8131,47,10.31,0
12377830,19:10:00,19:10:00,6061,48,10.74,0
12377830,19:11:00,19:11:00,6062,49,10.92,0
12377830,19:15:00,19:15:00,5458,50,11.71,0
12377830,19:16:00,19:16:00,5459,51,12.03,0
12377830,19:17:00,19:17:00,5460,52,12.24,0
12377830,19:19:00,19:19:00,5461,53,12.5,0
12377830,19:19:01,19:19:01,5462,54,12.63,0
12377830,19:20:00,19:20:00,5463,55,12.8,0
12377830,19:21:00,19:21:00,5388,56,12.92,0
12377830,19:22:00,19:22:00,5389,57,13.13,0
12377830,19:23:00,19:23:00,5390,58,13.28,0
12377830,19:25:00,19:25:00,7947,59,13.77,
12377831,08:35:00,08:35:00,2178,1,0,
12377831,08:36:00,08:36:00,2179,2,0.17,0
12377831,08:36:01,08:36:01,2180,3,0.33,0
12377831,08:38:00,08:38:00,2494,4,0.82,0
12377831,08:39:00,08:39:00,2495,5,1.05,0
12377831,08:40:00,08:40:00,2496,6,1.26,0
12377831,08:44:00,08:44:00,7407,7,2.15,0
12377831,08:45:00,08:45:00,7408,8,2.38,0
12377831,08:45:01,08:45:01,7409,9,2.51,0
12377831,08:46:00,08:46:00,7410,10,2.71,0
12377831,08:47:00,08:47:00,7411,11,2.92,0
12377831,08:48:00,08:48:00,7412,12,3.14,0
12377831,08:48:01,08:48:01,7413,13,3.26,0
12377831,08:49:00,08:49:00,7414,14,3.55,0
12377831,08:50:00,08:50:00,7415,15,3.8,0
12377831,08:51:00,08:51:00,7416,16,3.99,0
12377831,08:52:00,08:52:00,7417,17,4.13,0
12377831,08:52:01,08:52:01,7418,18,4.3,0
12377831,08:53:00,08:53:00,2306,19,4.47,
12377831,08:54:00,08:54:00,2307,20,4.63,0
12377831,08:55:00,08:55:00,2308,21,4.84,0
12377831,08:55:01,08:55:01,2309,22,5,0
12377831,08:56:00,08:56:00,2310,23,5.2,0
12377831,08:57:00,08:57:00,2312,24,5.44,0
12377831,08:58:00,08:58:00,2313,25,5.63,0
12377831,08:59:00,08:59:00,2314,26,5.83,0
12377831,09:00:00,09:00:00,2315,27,5.95,0
12377831,09:01:00,09:01:00,2316,28,6.17,0
12377831,09:02:00,09:02:00,2317,29,6.46,0
12377831,09:03:00,09:03:00,2318,30,6.65,
12377831,09:05:00,09:05:00,2319,31,6.92,0
12377831,09:06:00,09:06:00,2320,32,7.17,0
12377831,09:08:00,09:08:00,2321,33,7.46,0
12377831,09:09:00,09:09:00,2322,34,7.63,0
12377831,09:10:00,09:10:00,2323,35,7.75,0
12377831,09:11:00,09:11:00,2324,36,7.92,0
12377831,09:12:00,09:12:00,2325,37,8.13,0
12377831,09:12:01,09:12:01,2326,38,8.24,0
12377831,09:13:00,09:13:00,2327,39,8.42,0
12377831,09:15:00,09:15:00,2328,40,8.67,
12377831,09:16:00,09:16:00,2329,41,8.79,0
12377831,09:16:01,09:16:01,8091,42,8.94,0
12377831,09:18:00,09:18:00,2331,43,9.19,0
12377831,09:18:01,09:18:01,2332,44,9.35,0
12377831,09:20:00,09:20:00,2333,45,9.64,0
12377831,09:21:00,09:21:00,2335,46,9.96,0
12377831,09:23:00,09:23:00,8131,47,10.31,0
12377831,09:25:00,09:25:00,6061,48,10.74,0
12377831,09:26:00,09:26:00,6062,49,10.92,0
12377831,09:30:00,09:30:00,5458,50,11.71,0
12377831,09:31:00,09:31:00,5459,51,12.03,0
12377831,09:32:00,09:32:00,5460,52,12.24,0
12377831,09:34:00,09:34:00,5461,53,12.5,0
12377831,09:34:01,09:34:01,5462,54,12.63,0
12377831,09:35:00,09:35:00,5463,55,12.8,0
12377831,09:36:00,09:36:00,5388,56,12.92,0
12377831,09:37:00,09:37:00,5389,57,13.13,0
12377831,09:38:00,09:38:00,5390,58,13.28,0
12377831,09:40:00,09:40:00,7947,59,13.77,
12411706,07:41:00,07:41:00,2178,1,0,
12411706,07:42:00,07:42:00,2179,2,0.17,0
12411706,07:42:01,07:42:01,2180,3,0.33,0
12411706,07:44:00,07:44:00,2494,4,0.82,0
12411706,07:45:00,07:45:00,2495,5,1.05,0
12411706,07:46:00,07:46:00,2496,6,1.26,0
12411706,07:50:00,07:50:00,7407,7,2.15,0
12411706,07:51:00,07:51:00,7408,8,2.38,0
12411706,07:52:00,07:52:00,7409,9,2.51,0
12411706,07:53:00,07:53:00,7410,10,2.71,0
12411706,07:53:01,07:53:01,7411,11,2.92,0
12411706,07:54:00,07:54:00,7412,12,3.14,0
12411706,07:55:00,07:55:00,7413,13,3.26,0
12411706,07:56:00,07:56:00,7414,14,3.55,0
12411706,07:57:00,07:57:00,7415,15,3.8,0
12411706,07:58:00,07:58:00,7416,16,3.99,0
12411706,07:59:00,07:59:00,7417,17,4.13,0
12411706,07:59:01,07:59:01,7418,18,4.3,0
12411706,08:00:00,08:00:00,2306,19,4.47,
12411706,08:01:00,08:01:00,2307,20,4.63,0
12411706,08:02:00,08:02:00,2308,21,4.84,0
12411706,08:03:00,08:03:00,2309,22,5,0
12411706,08:04:00,08:04:00,2310,23,5.2,0
12411706,08:06:00,08:06:00,2312,24,5.44,0
12411706,08:07:00,08:07:00,2313,25,5.63,0
12411706,08:08:00,08:08:00,2314,26,5.83,0
12411706,08:09:00,08:09:00,2315,27,5.95,0
12411706,08:10:00,08:10:00,2316,28,6.17,0
12411706,08:12:00,08:12:00,2317,29,6.46,0
12411706,08:13:00,08:13:00,2318,30,6.65,
12411706,08:14:00,08:14:00,2319,31,6.92,0
12411706,08:16:00,08:16:00,2320,32,7.17,0
12411706,08:17:00,08:17:00,2321,33,7.46,0
12411706,08:18:00,08:18:00,2322,34,7.63,0
12411706,08:19:00,08:19:00,2323,35,7.75,0
12411706,08:20:00,08:20:00,2324,36,7.92,0
12411706,08:21:00,08:21:00,2325,37,8.13,0
12411706,08:22:00,08:22:00,2326,38,8.24,0
12411706,08:23:00,08:23:00,2327,39,8.42,0
12411706,08:24:00,08:24:00,2328,40,8.67,
12411706,08:25:00,08:25:00,2329,41,8.79,0
12411706,08:25:01,08:25:01,8091,42,8.94,0
12411706,08:27:00,08:27:00,2331,43,9.19,0
12411706,08:27:01,08:27:01,2332,44,9.35,0
12411706,08:29:00,08:29:00,2333,45,9.64,0
12411706,08:31:00,08:31:00,2335,46,9.96,0
12411706,08:32:00,08:32:00,8131,47,10.31,0
12411706,08:35:00,08:35:00,6061,48,10.74,0
12411706,08:35:01,08:35:01,6062,49,10.92,0
12411706,08:39:00,08:39:00,5458,50,11.71,0
12411706,08:41:00,08:41:00,5459,51,12.03,0
12411706,08:42:00,08:42:00,5460,52,12.24,0
12411706,08:44:00,08:44:00,5461,53,12.5,0
12411706,08:44:01,08:44:01,5462,54,12.63,0
12411706,08:45:00,08:45:00,5463,55,12.8,0
12411706,08:46:00,08:46:00,5388,56,12.92,0
12411706,08:47:00,08:47:00,5389,57,13.13,0
12411706,08:48:00,08:48:00,5390,58,13.28,0
12411706,08:50:00,08:50:00,7947,59,13.77,
12411707,08:16:00,08:16:00,2178,1,0,
12411707,08:17:00,08:17:00,2179,2,0.17,0
12411707,08:17:01,08:17:01,2180,3,0.33,0
12411707,08:19:00,08:19:00,2494,4,0.82,0
12411707,08:20:00,08:20:00,2495,5,1.05,0
12411707,08:21:00,08:21:00,2496,6,1.26,0
12411707,08:24:00,08:24:00,7407,7,2.15,0
12411707,08:25:00,08:25:00,7408,8,2.38,0
12411707,08:26:00,08:26:00,7409,9,2.51,0
12411707,08:26:01,08:26:01,7410,10,2.71,0
12411707,08:27:00,08:27:00,7411,11,2.92,0
12411707,08:28:00,08:28:00,7412,12,3.14,0
12411707,08:28:01,08:28:01,7413,13,3.26,0
12411707,08:29:00,08:29:00,7414,14,3.55,0
12411707,08:30:00,08:30:00,7415,15,3.8,0
12411707,08:31:00,08:31:00,7416,16,3.99,0
12411707,08:32:00,08:32:00,7417,17,4.13,0
12411707,08:32:01,08:32:01,7418,18,4.3,0
12411707,08:33:00,08:33:00,2306,19,4.47,
12411707,08:34:00,08:34:00,2307,20,4.63,0
12411707,08:35:00,08:35:00,2308,21,4.84,0
12411707,08:36:00,08:36:00,2309,22,5,0
12411707,08:37:00,08:37:00,2310,23,5.2,0
12411707,08:38:00,08:38:00,2312,24,5.44,0
12411707,08:39:00,08:39:00,2313,25,5.63,0
12411707,08:40:00,08:40:00,2314,26,5.83,0
12411707,08:41:00,08:41:00,2315,27,5.95,0
12411707,08:42:00,08:42:00,2316,28,6.17,0
12411707,08:44:00,08:44:00,2317,29,6.46,0
12411707,08:45:00,08:45:00,2318,30,6.65,
12411707,08:46:00,08:46:00,2319,31,6.92,0
12411707,08:47:00,08:47:00,2320,32,7.17,0
12411707,08:49:00,08:49:00,2321,33,7.46,0
12411707,08:49:01,08:49:01,2322,34,7.63,0
12411707,08:50:00,08:50:00,2323,35,7.75,0
12411707,08:51:00,08:51:00,2324,36,7.92,0
12411707,08:52:00,08:52:00,2325,37,8.13,0
12411707,08:52:01,08:52:01,2326,38,8.24,0
12411707,08:53:00,08:53:00,2327,39,8.42,0
12411707,08:54:00,08:54:00,2328,40,8.67,
12411707,08:55:00,08:55:00,2329,41,8.79,0
12411707,08:55:01,08:55:01,8091,42,8.94,0
12411707,08:56:00,08:56:00,2331,43,9.19,0
12411707,08:57:00,08:57:00,2332,44,9.35,0
12411707,08:58:00,08:58:00,2333,45,9.64,0
12411707,09:00:00,09:00:00,2335,46,9.96,0
12411707,09:01:00,09:01:00,8131,47,10.31,0
12411707,09:03:00,09:03:00,6061,48,10.74,0
12411707,09:04:00,09:04:00,6062,49,10.92,0
12411707,09:08:00,09:08:00,5458,50,11.71,0
12411707,09:09:00,09:09:00,5459,51,12.03,0
12411707,09:10:00,09:10:00,5460,52,12.24,0
12411707,09:11:00,09:11:00,5461,53,12.5,0
12411707,09:12:00,09:12:00,5462,54,12.63,0
12411707,09:13:00,09:13:00,5463,55,12.8,0
12411707,09:13:01,09:13:01,5388,56,12.92,0
12411707,09:14:00,09:14:00,5389,57,13.13,0
12411707,09:15:00,09:15:00,5390,58,13.28,0
12411707,09:17:00,09:17:00,7947,59,13.77,
12411708,09:44:00,09:44:00,2178,1,0,
12411708,09:45:00,09:45:00,2179,2,0.17,0
12411708,09:45:01,09:45:01,2180,3,0.33,0
12411708,09:47:00,09:47:00,2494,4,0.82,0
12411708,09:48:00,09:48:00,2495,5,1.05,0
12411708,09:49:00,09:49:00,2496,6,1.26,0
12411708,09:52:00,09:52:00,7407,7,2.15,0
12411708,09:53:00,09:53:00,7408,8,2.38,0
12411708,09:54:00,09:54:00,7409,9,2.51,0
12411708,09:54:01,09:54:01,7410,10,2.71,0
12411708,09:55:00,09:55:00,7411,11,2.92,0
12411708,09:56:00,09:56:00,7412,12,3.14,0
12411708,09:56:01,09:56:01,7413,13,3.26,0
12411708,09:57:00,09:57:00,7414,14,3.55,0
12411708,09:58:00,09:58:00,7415,15,3.8,0
12411708,09:59:00,09:59:00,7416,16,3.99,0
12411708,10:00:00,10:00:00,7417,17,4.13,0
12411708,10:00:01,10:00:01,7418,18,4.3,0
12411708,10:01:00,10:01:00,2306,19,4.47,
12411708,10:02:00,10:02:00,2307,20,4.63,0
12411708,10:03:00,10:03:00,2308,21,4.84,0
12411708,10:04:00,10:04:00,2309,22,5,0
12411708,10:05:00,10:05:00,2310,23,5.2,0
12411708,10:06:00,10:06:00,2312,24,5.44,0
12411708,10:07:00,10:07:00,2313,25,5.63,0
12411708,10:08:00,10:08:00,2314,26,5.83,0
12411708,10:09:00,10:09:00,2315,27,5.95,0
12411708,10:10:00,10:10:00,2316,28,6.17,0
12411708,10:12:00,10:12:00,2317,29,6.46,0
12411708,10:13:00,10:13:00,2318,30,6.65,
12411708,10:14:00,10:14:00,2319,31,6.92,0
12411708,10:16:00,10:16:00,2320,32,7.17,0
12411708,10:17:00,10:17:00,2321,33,7.46,0
12411708,10:18:00,10:18:00,2322,34,7.63,0
12411708,10:19:00,10:19:00,2323,35,7.75,0
12411708,10:20:00,10:20:00,2324,36,7.92,0
12411708,10:21:00,10:21:00,2325,37,8.13,0
12411708,10:22:00,10:22:00,2326,38,8.24,0
12411708,10:23:00,10:23:00,2327,39,8.42,0
12411708,10:24:00,10:24:00,2328,40,8.67,
12411708,10:25:00,10:25:00,2329,41,8.79,0
12411708,10:25:01,10:25:01,8091,42,8.94,0
12411708,10:26:00,10:26:00,2331,43,9.19,0
12411708,10:27:00,10:27:00,2332,44,9.35,0
12411708,10:28:00,10:28:00,2333,45,9.64,0
12411708,10:30:00,10:30:00,2335,46,9.96,0
12411708,10:31:00,10:31:00,8131,47,10.31,0
12411708,10:33:00,10:33:00,6061,48,10.74,0
12411708,10:34:00,10:34:00,6062,49,10.92,0
12411708,10:38:00,10:38:00,5458,50,11.71,0
12411708,10:39:00,10:39:00,5459,51,12.03,0
12411708,10:40:00,10:40:00,5460,52,12.24,0
12411708,10:41:00,10:41:00,5461,53,12.5,0
12411708,10:42:00,10:42:00,5462,54,12.63,0
12411708,10:43:00,10:43:00,5463,55,12.8,0
12411708,10:43:01,10:43:01,5388,56,12.92,0
12411708,10:44:00,10:44:00,5389,57,13.13,0
12411708,10:45:00,10:45:00,5390,58,13.28,0
12411708,10:47:00,10:47:00,7947,59,13.77,
12411709,10:44:00,10:44:00,2178,1,0,
12411709,10:45:00,10:45:00,2179,2,0.17,0
12411709,10:45:01,10:45:01,2180,3,0.33,0
12411709,10:47:00,10:47:00,2494,4,0.82,0
12411709,10:48:00,10:48:00,2495,5,1.05,0
12411709,10:49:00,10:49:00,2496,6,1.26,0
12411709,10:52:00,10:52:00,7407,7,2.15,0
12411709,10:53:00,10:53:00,7408,8,2.38,0
12411709,10:54:00,10:54:00,7409,9,2.51,0
12411709,10:54:01,10:54:01,7410,10,2.71,0
12411709,10:55:00,10:55:00,7411,11,2.92,0
12411709,10:56:00,10:56:00,7412,12,3.14,0
12411709,10:56:01,10:56:01,7413,13,3.26,0
12411709,10:57:00,10:57:00,7414,14,3.55,0
12411709,10:58:00,10:58:00,7415,15,3.8,0
12411709,10:59:00,10:59:00,7416,16,3.99,0
12411709,11:00:00,11:00:00,7417,17,4.13,0
12411709,11:00:01,11:00:01,7418,18,4.3,0
12411709,11:01:00,11:01:00,2306,19,4.47,
12411709,11:02:00,11:02:00,2307,20,4.63,0
12411709,11:03:00,11:03:00,2308,21,4.84,0
12411709,11:04:00,11:04:00,2309,22,5,0
12411709,11:05:00,11:05:00,2310,23,5.2,0
12411709,11:06:00,11:06:00,2312,24,5.44,0
12411709,11:07:00,11:07:00,2313,25,5.63,0
12411709,11:08:00,11:08:00,2314,26,5.83,0
12411709,11:09:00,11:09:00,2315,27,5.95,0
12411709,11:10:00,11:10:00,2316,28,6.17,0
12411709,11:12:00,11:12:00,2317,29,6.46,0
12411709,11:13:00,11:13:00,2318,30,6.65,
12411709,11:14:00,11:14:00,2319,31,6.92,0
12411709,11:16:00,11:16:00,2320,32,7.17,0
12411709,11:17:00,11:17:00,2321,33,7.46,0
12411709,11:18:00,11:18:00,2322,34,7.63,0
12411709,11:19:00,11:19:00,2323,35,7.75,0
12411709,11:20:00,11:20:00,2324,36,7.92,0
12411709,11:21:00,11:21:00,2325,37,8.13,0
12411709,11:22:00,11:22:00,2326,38,8.24,0
12411709,11:23:00,11:23:00,2327,39,8.42,0
12411709,11:24:00,11:24:00,2328,40,8.67,
12411709,11:25:00,11:25:00,2329,41,8.79,0
12411709,11:25:01,11:25:01,8091,42,8.94,0
12411709,11:26:00,11:26:00,2331,43,9.19,0
12411709,11:27:00,11:27:00,2332,44,9.35,0
12411709,11:28:00,11:28:00,2333,45,9.64,0
12411709,11:30:00,11:30:00,2335,46,9.96,0
12411709,11:31:00,11:31:00,8131,47,10.31,0
12411709,11:33:00,11:33:00,6061,48,10.74,0
12411709,11:34:00,11:34:00,6062,49,10.92,0
12411709,11:38:00,11:38:00,5458,50,11.71,0
12411709,11:39:00,11:39:00,5459,51,12.03,0
12411709,11:40:00,11:40:00,5460,52,12.24,0
12411709,11:41:00,11:41:00,5461,53,12.5,0
12411709,11:42:00,11:42:00,5462,54,12.63,0
12411709,11:43:00,11:43:00,5463,55,12.8,0
12411709,11:43:01,11:43:01,5388,56,12.92,0
12411709,11:44:00,11:44:00,5389,57,13.13,0
12411709,11:45:00,11:45:00,5390,58,13.28,0
12411709,11:47:00,11:47:00,7947,59,13.77,
12411710,11:14:00,11:14:00,2178,1,0,
12411710,11:15:00,11:15:00,2179,2,0.17,0
12411710,11:15:01,11:15:01,2180,3,0.33,0
12411710,11:17:00,11:17:00,2494,4,0.82,0
12411710,11:18:00,11:18:00,2495,5,1.05,0
12411710,11:19:00,11:19:00,2496,6,1.26,0
12411710,11:22:00,11:22:00,7407,7,2.15,0
12411710,11:23:00,11:23:00,7408,8,2.38,0
12411710,11:24:00,11:24:00,7409,9,2.51,0
12411710,11:24:01,11:24:01,7410,10,2.71,0
12411710,11:25:00,11:25:00,7411,11,2.92,0
12411710,11:26:00,11:26:00,7412,12,3.14,0
12411710,11:26:01,11:26:01,7413,13,3.26,0
12411710,11:27:00,11:27:00,7414,14,3.55,0
12411710,11:28:00,11:28:00,7415,15,3.8,0
12411710,11:29:00,11:29:00,7416,16,3.99,0
12411710,11:30:00,11:30:00,7417,17,4.13,0
12411710,11:30:01,11:30:01,7418,18,4.3,0
12411710,11:31:00,11:31:00,2306,19,4.47,
12411710,11:32:00,11:32:00,2307,20,4.63,0
12411710,11:33:00,11:33:00,2308,21,4.84,0
12411710,11:34:00,11:34:00,2309,22,5,0
12411710,11:35:00,11:35:00,2310,23,5.2,0
12411710,11:36:00,11:36:00,2312,24,5.44,0
12411710,11:37:00,11:37:00,2313,25,5.63,0
12411710,11:38:00,11:38:00,2314,26,5.83,0
12411710,11:39:00,11:39:00,2315,27,5.95,0
12411710,11:40:00,11:40:00,2316,28,6.17,0
12411710,11:42:00,11:42:00,2317,29,6.46,0
12411710,11:43:00,11:43:00,2318,30,6.65,
12411710,11:44:00,11:44:00,2319,31,6.92,0
12411710,11:46:00,11:46:00,2320,32,7.17,0
12411710,11:47:00,11:47:00,2321,33,7.46,0
12411710,11:48:00,11:48:00,2322,34,7.63,0
12411710,11:49:00,11:49:00,2323,35,7.75,0
12411710,11:50:00,11:50:00,2324,36,7.92,0
12411710,11:51:00,11:51:00,2325,37,8.13,0
12411710,11:52:00,11:52:00,2326,38,8.24,0
12411710,11:53:00,11:53:00,2327,39,8.42,0
12411710,11:54:00,11:54:00,2328,40,8.67,
12411710,11:55:00,11:55:00,2329,41,8.79,0
12411710,11:55:01,11:55:01,8091,42,8.94,0
12411710,11:56:00,11:56:00,2331,43,9.19,0
12411710,11:57:00,11:57:00,2332,44,9.35,0
12411710,11:58:00,11:58:00,2333,45,9.64,0
12411710,12:00:00,12:00:00,2335,46,9.96,0
12411710,12:01:00,12:01:00,8131,47,10.31,0
12411710,12:03:00,12:03:00,6061,48,10.74,0
12411710,12:04:00,12:04:00,6062,49,10.92,0
12411710,12:08:00,12:08:00,5458,50,11.71,0
12411710,12:09:00,12:09:00,5459,51,12.03,0
12411710,12:10:00,12:10:00,5460,52,12.24,0
12411710,12:11:00,12:11:00,5461,53,12.5,0
12411710,12:12:00,12:12:00,5462,54,12.63,0
12411710,12:13:00,12:13:00,5463,55,12.8,0
12411710,12:13:01,12:13:01,5388,56,12.92,0
12411710,12:14:00,12:14:00,5389,57,13.13,0
12411710,12:15:00,12:15:00,5390,58,13.28,0
12411710,12:17:00,12:17:00,7947,59,13.77,
12411711,11:44:00,11:44:00,2178,1,0,
12411711,11:45:00,11:45:00,2179,2,0.17,0
12411711,11:45:01,11:45:01,2180,3,0.33,0
12411711,11:47:00,11:47:00,2494,4,0.82,0
12411711,11:48:00,11:48:00,2495,5,1.05,0
12411711,11:49:00,11:49:00,2496,6,1.26,0
12411711,11:52:00,11:52:00,7407,7,2.15,0
12411711,11:53:00,11:53:00,7408,8,2.38,0
12411711,11:54:00,11:54:00,7409,9,2.51,0
12411711,11:54:01,11:54:01,7410,10,2.71,0
12411711,11:55:00,11:55:00,7411,11,2.92,0
12411711,11:56:00,11:56:00,7412,12,3.14,0
12411711,11:56:01,11:56:01,7413,13,3.26,0
12411711,11:57:00,11:57:00,7414,14,3.55,0
12411711,11:58:00,11:58:00,7415,15,3.8,0
12411711,11:59:00,11:59:00,7416,16,3.99,0
12411711,12:00:00,12:00:00,7417,17,4.13,0
12411711,12:00:01,12:00:01,7418,18,4.3,0
12411711,12:01:00,12:01:00,2306,19,4.47,
12411711,12:02:00,12:02:00,2307,20,4.63,0
12411711,12:03:00,12:03:00,2308,21,4.84,0
12411711,12:04:00,12:04:00,2309,22,5,0
12411711,12:05:00,12:05:00,2310,23,5.2,0
12411711,12:06:00,12:06:00,2312,24,5.44,0
12411711,12:07:00,12:07:00,2313,25,5.63,0
12411711,12:08:00,12:08:00,2314,26,5.83,0
12411711,12:09:00,12:09:00,2315,27,5.95,0
12411711,12:10:00,12:10:00,2316,28,6.17,0
12411711,12:12:00,12:12:00,2317,29,6.46,0
12411711,12:13:00,12:13:00,2318,30,6.65,
12411711,12:14:00,12:14:00,2319,31,6.92,0
12411711,12:16:00,12:16:00,2320,32,7.17,0
12411711,12:17:00,12:17:00,2321,33,7.46,0
12411711,12:18:00,12:18:00,2322,34,7.63,0
12411711,12:19:00,12:19:00,2323,35,7.75,0
12411711,12:20:00,12:20:00,2324,36,7.92,0
12411711,12:21:00,12:21:00,2325,37,8.13,0
12411711,12:22:00,12:22:00,2326,38,8.24,0
12411711,12:23:00,12:23:00,2327,39,8.42,0
12411711,12:24:00,12:24:00,2328,40,8.67,
12411711,12:25:00,12:25:00,2329,41,8.79,0
12411711,12:25:01,12:25:01,8091,42,8.94,0
12411711,12:26:00,12:26:00,2331,43,9.19,0
12411711,12:27:00,12:27:00,2332,44,9.35,0
12411711,12:28:00,12:28:00,2333,45,9.64,0
12411711,12:30:00,12:30:00,2335,46,9.96,0
12411711,12:31:00,12:31:00,8131,47,10.31,0
12411711,12:33:00,12:33:00,6061,48,10.74,0
12411711,12:34:00,12:34:00,6062,49,10.92,0
12411711,12:38:00,12:38:00,5458,50,11.71,0
12411711,12:39:00,12:39:00,5459,51,12.03,0
12411711,12:40:00,12:40:00,5460,52,12.24,0
12411711,12:41:00,12:41:00,5461,53,12.5,0
12411711,12:42:00,12:42:00,5462,54,12.63,0
12411711,12:43:00,12:43:00,5463,55,12.8,0
12411711,12:43:01,12:43:01,5388,56,12.92,0
12411711,12:44:00,12:44:00,5389,57,13.13,0
12411711,12:45:00,12:45:00,5390,58,13.28,0
12411711,12:47:00,12:47:00,7947,59,13.77,
12411712,12:15:00,12:15:00,2178,1,0,
12411712,12:16:00,12:16:00,2179,2,0.17,0
12411712,12:16:01,12:16:01,2180,3,0.33,0
12411712,12:18:00,12:18:00,2494,4,0.82,0
12411712,12:19:00,12:19:00,2495,5,1.05,0
12411712,12:20:00,12:20:00,2496,6,1.26,0
12411712,12:23:00,12:23:00,7407,7,2.15,0
12411712,12:24:00,12:24:00,7408,8,2.38,0
12411712,12:25:00,12:25:00,7409,9,2.51,0
12411712,12:25:01,12:25:01,7410,10,2.71,0
12411712,12:26:00,12:26:00,7411,11,2.92,0
12411712,12:27:00,12:27:00,7412,12,3.14,0
12411712,12:27:01,12:27:01,7413,13,3.26,0
12411712,12:28:00,12:28:00,7414,14,3.55,0
12411712,12:29:00,12:29:00,7415,15,3.8,0
12411712,12:30:00,12:30:00,7416,16,3.99,0
12411712,12:31:00,12:31:00,7417,17,4.13,0
12411712,12:31:01,12:31:01,7418,18,4.3,0
12411712,12:32:00,12:32:00,2306,19,4.47,
12411712,12:33:00,12:33:00,2307,20,4.63,0
12411712,12:34:00,12:34:00,2308,21,4.84,0
12411712,12:35:00,12:35:00,2309,22,5,0
12411712,12:36:00,12:36:00,2310,23,5.2,0
12411712,12:37:00,12:37:00,2312,24,5.44,0
12411712,12:38:00,12:38:00,2313,25,5.63,0
12411712,12:39:00,12:39:00,2314,26,5.83,0
12411712,12:40:00,12:40:00,2315,27,5.95,0
12411712,12:41:00,12:41:00,2316,28,6.17,0
12411712,12:43:00,12:43:00,2317,29,6.46,0
12411712,12:44:00,12:44:00,2318,30,6.65,
12411712,12:45:00,12:45:00,2319,31,6.92,0
12411712,12:47:00,12:47:00,2320,32,7.17,0
12411712,12:48:00,12:48:00,2321,33,7.46,0
12411712,12:49:00,12:49:00,2322,34,7.63,0
12411712,12:49:01,12:49:01,2323,35,7.75,0
12411712,12:50:00,12:50:00,2324,36,7.92,0
12411712,12:51:00,12:51:00,2325,37,8.13,0
12411712,12:52:00,12:52:00,2326,38,8.24,0
12411712,12:53:00,12:53:00,2327,39,8.42,0
12411712,12:54:00,12:54:00,2328,40,8.67,
12411712,12:55:00,12:55:00,2329,41,8.79,0
12411712,12:55:01,12:55:01,8091,42,8.94,0
12411712,12:56:00,12:56:00,2331,43,9.19,0
12411712,12:57:00,12:57:00,2332,44,9.35,0
12411712,12:58:00,12:58:00,2333,45,9.64,0
12411712,13:00:00,13:00:00,2335,46,9.96,0
12411712,13:01:00,13:01:00,8131,47,10.31,0
12411712,13:03:00,13:03:00,6061,48,10.74,0
12411712,13:04:00,13:04:00,6062,49,10.92,0
12411712,13:08:00,13:08:00,5458,50,11.71,0
12411712,13:09:00,13:09:00,5459,51,12.03,0
12411712,13:10:00,13:10:00,5460,52,12.24,0
12411712,13:11:00,13:11:00,5461,53,12.5,0
12411712,13:12:00,13:12:00,5462,54,12.63,0
12411712,13:13:00,13:13:00,5463,55,12.8,0
12411712,13:13:01,13:13:01,5388,56,12.92,0
12411712,13:14:00,13:14:00,5389,57,13.13,0
12411712,13:15:00,13:15:00,5390,58,13.28,0
12411712,13:17:00,13:17:00,7947,59,13.77,
12411713,12:45:00,12:45:00,2178,1,0,
12411713,12:46:00,12:46:00,2179,2,0.17,0
12411713,12:46:01,12:46:01,2180,3,0.33,0
12411713,12:48:00,12:48:00,2494,4,0.82,0
12411713,12:49:00,12:49:00,2495,5,1.05,0
12411713,12:50:00,12:50:00,2496,6,1.26,0
12411713,12:53:00,12:53:00,7407,7,2.15,0
12411713,12:54:00,12:54:00,7408,8,2.38,0
12411713,12:55:00,12:55:00,7409,9,2.51,0
12411713,12:55:01,12:55:01,7410,10,2.71,0
12411713,12:56:00,12:56:00,7411,11,2.92,0
12411713,12:57:00,12:57:00,7412,12,3.14,0
12411713,12:57:01,12:57:01,7413,13,3.26,0
12411713,12:58:00,12:58:00,7414,14,3.55,0
12411713,12:59:00,12:59:00,7415,15,3.8,0
12411713,13:00:00,13:00:00,7416,16,3.99,0
12411713,13:01:00,13:01:00,7417,17,4.13,0
12411713,13:01:01,13:01:01,7418,18,4.3,0
12411713,13:02:00,13:02:00,2306,19,4.47,
12411713,13:03:00,13:03:00,2307,20,4.63,0
12411713,13:04:00,13:04:00,2308,21,4.84,0
12411713,13:05:00,13:05:00,2309,22,5,0
12411713,13:06:00,13:06:00,2310,23,5.2,0
12411713,13:07:00,13:07:00,2312,24,5.44,0
12411713,13:08:00,13:08:00,2313,25,5.63,0
12411713,13:09:00,13:09:00,2314,26,5.83,0
12411713,13:10:00,13:10:00,2315,27,5.95,0
12411713,13:11:00,13:11:00,2316,28,6.17,0
12411713,13:13:00,13:13:00,2317,29,6.46,0
12411713,13:14:00,13:14:00,2318,30,6.65,
12411713,13:15:00,13:15:00,2319,31,6.92,0
12411713,13:17:00,13:17:00,2320,32,7.17,0
12411713,13:18:00,13:18:00,2321,33,7.46,0
12411713,13:19:00,13:19:00,2322,34,7.63,0
12411713,13:19:01,13:19:01,2323,35,7.75,0
12411713,13:20:00,13:20:00,2324,36,7.92,0
12411713,13:21:00,13:21:00,2325,37,8.13,0
12411713,13:22:00,13:22:00,2326,38,8.24,0
12411713,13:23:00,13:23:00,2327,39,8.42,0
12411713,13:24:00,13:24:00,2328,40,8.67,
12411713,13:25:00,13:25:00,2329,41,8.79,0
12411713,13:25:01,13:25:01,8091,42,8.94,0
12411713,13:26:00,13:26:00,2331,43,9.19,0
12411713,13:27:00,13:27:00,2332,44,9.35,0
12411713,13:28:00,13:28:00,2333,45,9.64,0
12411713,13:30:00,13:30:00,2335,46,9.96,0
12411713,13:31:00,13:31:00,8131,47,10.31,0
12411713,13:33:00,13:33:00,6061,48,10.74,0
12411713,13:34:00,13:34:00,6062,49,10.92,0
12411713,13:38:00,13:38:00,5458,50,11.71,0
12411713,13:39:00,13:39:00,5459,51,12.03,0
12411713,13:40:00,13:40:00,5460,52,12.24,0
12411713,13:41:00,13:41:00,5461,53,12.5,0
12411713,13:42:00,13:42:00,5462,54,12.63,0
12411713,13:43:00,13:43:00,5463,55,12.8,0
12411713,13:43:01,13:43:01,5388,56,12.92,0
12411713,13:44:00,13:44:00,5389,57,13.13,0
12411713,13:45:00,13:45:00,5390,58,13.28,0
12411713,13:47:00,13:47:00,7947,59,13.77,
12411714,13:15:00,13:15:00,2178,1,0,
12411714,13:16:00,13:16:00,2179,2,0.17,0
12411714,13:16:01,13:16:01,2180,3,0.33,0
12411714,13:18:00,13:18:00,2494,4,0.82,0
12411714,13:19:00,13:19:00,2495,5,1.05,0
12411714,13:20:00,13:20:00,2496,6,1.26,0
12411714,13:23:00,13:23:00,7407,7,2.15,0
12411714,13:24:00,13:24:00,7408,8,2.38,0
12411714,13:25:00,13:25:00,7409,9,2.51,0
12411714,13:25:01,13:25:01,7410,10,2.71,0
12411714,13:26:00,13:26:00,7411,11,2.92,0
12411714,13:27:00,13:27:00,7412,12,3.14,0
12411714,13:27:01,13:27:01,7413,13,3.26,0
12411714,13:28:00,13:28:00,7414,14,3.55,0
12411714,13:29:00,13:29:00,7415,15,3.8,0
12411714,13:30:00,13:30:00,7416,16,3.99,0
12411714,13:31:00,13:31:00,7417,17,4.13,0
12411714,13:31:01,13:31:01,7418,18,4.3,0
12411714,13:32:00,13:32:00,2306,19,4.47,
12411714,13:33:00,13:33:00,2307,20,4.63,0
12411714,13:34:00,13:34:00,2308,21,4.84,0
12411714,13:35:00,13:35:00,2309,22,5,0
12411714,13:36:00,13:36:00,2310,23,5.2,0
12411714,13:37:00,13:37:00,2312,24,5.44,0
12411714,13:38:00,13:38:00,2313,25,5.63,0
12411714,13:39:00,13:39:00,2314,26,5.83,0
12411714,13:40:00,13:40:00,2315,27,5.95,0
12411714,13:41:00,13:41:00,2316,28,6.17,0
12411714,13:43:00,13:43:00,2317,29,6.46,0
12411714,13:44:00,13:44:00,2318,30,6.65,
12411714,13:45:00,13:45:00,2319,31,6.92,0
12411714,13:47:00,13:47:00,2320,32,7.17,0
12411714,13:48:00,13:48:00,2321,33,7.46,0
12411714,13:49:00,13:49:00,2322,34,7.63,0
12411714,13:49:01,13:49:01,2323,35,7.75,0
12411714,13:50:00,13:50:00,2324,36,7.92,0
12411714,13:51:00,13:51:00,2325,37,8.13,0
12411714,13:52:00,13:52:00,2326,38,8.24,0
12411714,13:53:00,13:53:00,2327,39,8.42,0
12411714,13:54:00,13:54:00,2328,40,8.67,
12411714,13:55:00,13:55:00,2329,41,8.79,0
12411714,13:55:01,13:55:01,8091,42,8.94,0
12411714,13:56:00,13:56:00,2331,43,9.19,0
12411714,13:57:00,13:57:00,2332,44,9.35,0
12411714,13:58:00,13:58:00,2333,45,9.64,0
12411714,14:00:00,14:00:00,2335,46,9.96,0
12411714,14:01:00,14:01:00,8131,47,10.31,0
12411714,14:03:00,14:03:00,6061,48,10.74,0
12411714,14:04:00,14:04:00,6062,49,10.92,0
12411714,14:08:00,14:08:00,5458,50,11.71,0
12411714,14:09:00,14:09:00,5459,51,12.03,0
12411714,14:10:00,14:10:00,5460,52,12.24,0
12411714,14:11:00,14:11:00,5461,53,12.5,0
12411714,14:12:00,14:12:00,5462,54,12.63,0
12411714,14:13:00,14:13:00,5463,55,12.8,0
12411714,14:13:01,14:13:01,5388,56,12.92,0
12411714,14:14:00,14:14:00,5389,57,13.13,0
12411714,14:15:00,14:15:00,5390,58,13.28,0
12411714,14:17:00,14:17:00,7947,59,13.77,
12411715,13:43:00,13:43:00,2178,1,0,
12411715,13:44:00,13:44:00,2179,2,0.17,0
12411715,13:44:01,13:44:01,2180,3,0.33,0
12411715,13:46:00,13:46:00,2494,4,0.82,0
12411715,13:47:00,13:47:00,2495,5,1.05,0
12411715,13:48:00,13:48:00,2496,6,1.26,0
12411715,13:52:00,13:52:00,7407,7,2.15,0
12411715,13:53:00,13:53:00,7408,8,2.38,0
12411715,13:54:00,13:54:00,7409,9,2.51,0
12411715,13:55:00,13:55:00,7410,10,2.71,0
12411715,13:55:01,13:55:01,7411,11,2.92,0
12411715,13:56:00,13:56:00,7412,12,3.14,0
12411715,13:57:00,13:57:00,7413,13,3.26,0
12411715,13:58:00,13:58:00,7414,14,3.55,0
12411715,13:59:00,13:59:00,7415,15,3.8,0
12411715,14:00:00,14:00:00,7416,16,3.99,0
12411715,14:01:00,14:01:00,7417,17,4.13,0
12411715,14:01:01,14:01:01,7418,18,4.3,0
12411715,14:02:00,14:02:00,2306,19,4.47,
12411715,14:03:00,14:03:00,2307,20,4.63,0
12411715,14:04:00,14:04:00,2308,21,4.84,0
12411715,14:05:00,14:05:00,2309,22,5,0
12411715,14:06:00,14:06:00,2310,23,5.2,0
12411715,14:07:00,14:07:00,2312,24,5.44,0
12411715,14:08:00,14:08:00,2313,25,5.63,0
12411715,14:09:00,14:09:00,2314,26,5.83,0
12411715,14:10:00,14:10:00,2315,27,5.95,0
12411715,14:11:00,14:11:00,2316,28,6.17,0
12411715,14:13:00,14:13:00,2317,29,6.46,0
12411715,14:14:00,14:14:00,2318,30,6.65,
12411715,14:15:00,14:15:00,2319,31,6.92,0
12411715,14:17:00,14:17:00,2320,32,7.17,0
12411715,14:18:00,14:18:00,2321,33,7.46,0
12411715,14:19:00,14:19:00,2322,34,7.63,0
12411715,14:19:01,14:19:01,2323,35,7.75,0
12411715,14:20:00,14:20:00,2324,36,7.92,0
12411715,14:21:00,14:21:00,2325,37,8.13,0
12411715,14:22:00,14:22:00,2326,38,8.24,0
12411715,14:23:00,14:23:00,2327,39,8.42,0
12411715,14:24:00,14:24:00,2328,40,8.67,
12411715,14:25:00,14:25:00,2329,41,8.79,0
12411715,14:25:01,14:25:01,8091,42,8.94,0
12411715,14:27:00,14:27:00,2331,43,9.19,0
12411715,14:27:01,14:27:01,2332,44,9.35,0
12411715,14:29:00,14:29:00,2333,45,9.64,0
12411715,14:31:00,14:31:00,2335,46,9.96,0
12411715,14:32:00,14:32:00,8131,47,10.31,0
12411715,14:35:00,14:35:00,6061,48,10.74,0
12411715,14:35:01,14:35:01,6062,49,10.92,0
12411715,14:39:00,14:39:00,5458,50,11.71,0
12411715,14:41:00,14:41:00,5459,51,12.03,0
12411715,14:42:00,14:42:00,5460,52,12.24,0
12411715,14:44:00,14:44:00,5461,53,12.5,0
12411715,14:44:01,14:44:01,5462,54,12.63,0
12411715,14:45:00,14:45:00,5463,55,12.8,0
12411715,14:46:00,14:46:00,5388,56,12.92,0
12411715,14:47:00,14:47:00,5389,57,13.13,0
12411715,14:48:00,14:48:00,5390,58,13.28,0
12411715,14:50:00,14:50:00,7947,59,13.77,
12411716,14:13:00,14:13:00,2178,1,0,
12411716,14:14:00,14:14:00,2179,2,0.17,0
12411716,14:14:01,14:14:01,2180,3,0.33,0
12411716,14:16:00,14:16:00,2494,4,0.82,0
12411716,14:17:00,14:17:00,2495,5,1.05,0
12411716,14:18:00,14:18:00,2496,6,1.26,0
12411716,14:22:00,14:22:00,7407,7,2.15,0
12411716,14:23:00,14:23:00,7408,8,2.38,0
12411716,14:24:00,14:24:00,7409,9,2.51,0
12411716,14:25:00,14:25:00,7410,10,2.71,0
12411716,14:25:01,14:25:01,7411,11,2.92,0
12411716,14:26:00,14:26:00,7412,12,3.14,0
12411716,14:27:00,14:27:00,7413,13,3.26,0
12411716,14:28:00,14:28:00,7414,14,3.55,0
12411716,14:29:00,14:29:00,7415,15,3.8,0
12411716,14:30:00,14:30:00,7416,16,3.99,0
12411716,14:31:00,14:31:00,7417,17,4.13,0
12411716,14:31:01,14:31:01,7418,18,4.3,0
12411716,14:32:00,14:32:00,2306,19,4.47,
12411716,14:33:00,14:33:00,2307,20,4.63,0
12411716,14:34:00,14:34:00,2308,21,4.84,0
12411716,14:35:00,14:35:00,2309,22,5,0
12411716,14:36:00,14:36:00,2310,23,5.2,0
12411716,14:37:00,14:37:00,2312,24,5.44,0
12411716,14:38:00,14:38:00,2313,25,5.63,0
12411716,14:39:00,14:39:00,2314,26,5.83,0
12411716,14:40:00,14:40:00,2315,27,5.95,0
12411716,14:41:00,14:41:00,2316,28,6.17,0
12411716,14:43:00,14:43:00,2317,29,6.46,0
12411716,14:44:00,14:44:00,2318,30,6.65,
12411716,14:45:00,14:45:00,2319,31,6.92,0
12411716,14:47:00,14:47:00,2320,32,7.17,0
12411716,14:48:00,14:48:00,2321,33,7.46,0
12411716,14:49:00,14:49:00,2322,34,7.63,0
12411716,14:49:01,14:49:01,2323,35,7.75,0
12411716,14:50:00,14:50:00,2324,36,7.92,0
12411716,14:51:00,14:51:00,2325,37,8.13,0
12411716,14:52:00,14:52:00,2326,38,8.24,0
12411716,14:53:00,14:53:00,2327,39,8.42,0
12411716,14:54:00,14:54:00,2328,40,8.67,
12411716,14:55:00,14:55:00,2329,41,8.79,0
12411716,14:55:01,14:55:01,8091,42,8.94,0
12411716,14:57:00,14:57:00,2331,43,9.19,0
12411716,14:57:01,14:57:01,2332,44,9.35,0
12411716,14:59:00,14:59:00,2333,45,9.64,0
12411716,15:01:00,15:01:00,2335,46,9.96,0
12411716,15:02:00,15:02:00,8131,47,10.31,0
12411716,15:05:00,15:05:00,6061,48,10.74,0
12411716,15:05:01,15:05:01,6062,49,10.92,0
12411716,15:09:00,15:09:00,5458,50,11.71,0
12411716,15:11:00,15:11:00,5459,51,12.03,0
12411716,15:12:00,15:12:00,5460,52,12.24,0
12411716,15:14:00,15:14:00,5461,53,12.5,0
12411716,15:14:01,15:14:01,5462,54,12.63,0
12411716,15:15:00,15:15:00,5463,55,12.8,0
12411716,15:16:00,15:16:00,5388,56,12.92,0
12411716,15:17:00,15:17:00,5389,57,13.13,0
12411716,15:18:00,15:18:00,5390,58,13.28,0
12411716,15:20:00,15:20:00,7947,59,13.77,
12411717,14:43:00,14:43:00,2178,1,0,
12411717,14:44:00,14:44:00,2179,2,0.17,0
12411717,14:44:01,14:44:01,2180,3,0.33,0
12411717,14:46:00,14:46:00,2494,4,0.82,0
12411717,14:47:00,14:47:00,2495,5,1.05,0
12411717,14:48:00,14:48:00,2496,6,1.26,0
12411717,14:52:00,14:52:00,7407,7,2.15,0
12411717,14:53:00,14:53:00,7408,8,2.38,0
12411717,14:54:00,14:54:00,7409,9,2.51,0
12411717,14:55:00,14:55:00,7410,10,2.71,0
12411717,14:55:01,14:55:01,7411,11,2.92,0
12411717,14:56:00,14:56:00,7412,12,3.14,0
12411717,14:57:00,14:57:00,7413,13,3.26,0
12411717,14:58:00,14:58:00,7414,14,3.55,0
12411717,14:59:00,14:59:00,7415,15,3.8,0
12411717,15:00:00,15:00:00,7416,16,3.99,0
12411717,15:01:00,15:01:00,7417,17,4.13,0
12411717,15:01:01,15:01:01,7418,18,4.3,0
12411717,15:02:00,15:02:00,2306,19,4.47,
12411717,15:03:00,15:03:00,2307,20,4.63,0
12411717,15:04:00,15:04:00,2308,21,4.84,0
12411717,15:05:00,15:05:00,2309,22,5,0
12411717,15:06:00,15:06:00,2310,23,5.2,0
12411717,15:07:00,15:07:00,2312,24,5.44,0
12411717,15:08:00,15:08:00,2313,25,5.63,0
12411717,15:09:00,15:09:00,2314,26,5.83,0
12411717,15:10:00,15:10:00,2315,27,5.95,0
12411717,15:11:00,15:11:00,2316,28,6.17,0
12411717,15:13:00,15:13:00,2317,29,6.46,0
12411717,15:14:00,15:14:00,2318,30,6.65,
12411717,15:15:00,15:15:00,2319,31,6.92,0
12411717,15:17:00,15:17:00,2320,32,7.17,0
12411717,15:18:00,15:18:00,2321,33,7.46,0
12411717,15:19:00,15:19:00,2322,34,7.63,0
12411717,15:19:01,15:19:01,2323,35,7.75,0
12411717,15:20:00,15:20:00,2324,36,7.92,0
12411717,15:21:00,15:21:00,2325,37,8.13,0
12411717,15:22:00,15:22:00,2326,38,8.24,0
12411717,15:23:00,15:23:00,2327,39,8.42,0
12411717,15:24:00,15:24:00,2328,40,8.67,
12411717,15:25:00,15:25:00,2329,41,8.79,0
12411717,15:25:01,15:25:01,8091,42,8.94,0
12411717,15:27:00,15:27:00,2331,43,9.19,0
12411717,15:27:01,15:27:01,2332,44,9.35,0
12411717,15:29:00,15:29:00,2333,45,9.64,0
12411717,15:31:00,15:31:00,2335,46,9.96,0
12411717,15:32:00,15:32:00,8131,47,10.31,0
12411717,15:35:00,15:35:00,6061,48,10.74,0
12411717,15:35:01,15:35:01,6062,49,10.92,0
12411717,15:39:00,15:39:00,5458,50,11.71,0
12411717,15:41:00,15:41:00,5459,51,12.03,0
12411717,15:42:00,15:42:00,5460,52,12.24,0
12411717,15:44:00,15:44:00,5461,53,12.5,0
12411717,15:44:01,15:44:01,5462,54,12.63,0
12411717,15:45:00,15:45:00,5463,55,12.8,0
12411717,15:46:00,15:46:00,5388,56,12.92,0
12411717,15:47:00,15:47:00,5389,57,13.13,0
12411717,15:48:00,15:48:00,5390,58,13.28,0
12411717,15:50:00,15:50:00,7947,59,13.77,
12411718,15:13:00,15:13:00,2178,1,0,
12411718,15:14:00,15:14:00,2179,2,0.17,0
12411718,15:14:01,15:14:01,2180,3,0.33,0
12411718,15:16:00,15:16:00,2494,4,0.82,0
12411718,15:17:00,15:17:00,2495,5,1.05,0
12411718,15:18:00,15:18:00,2496,6,1.26,0
12411718,15:22:00,15:22:00,7407,7,2.15,0
12411718,15:23:00,15:23:00,7408,8,2.38,0
12411718,15:24:00,15:24:00,7409,9,2.51,0
12411718,15:25:00,15:25:00,7410,10,2.71,0
12411718,15:25:01,15:25:01,7411,11,2.92,0
12411718,15:26:00,15:26:00,7412,12,3.14,0
12411718,15:27:00,15:27:00,7413,13,3.26,0
12411718,15:28:00,15:28:00,7414,14,3.55,0
12411718,15:29:00,15:29:00,7415,15,3.8,0
12411718,15:30:00,15:30:00,7416,16,3.99,0
12411718,15:31:00,15:31:00,7417,17,4.13,0
12411718,15:31:01,15:31:01,7418,18,4.3,0
12411718,15:32:00,15:32:00,2306,19,4.47,
12411718,15:33:00,15:33:00,2307,20,4.63,0
12411718,15:34:00,15:34:00,2308,21,4.84,0
12411718,15:35:00,15:35:00,2309,22,5,0
12411718,15:36:00,15:36:00,2310,23,5.2,0
12411718,15:37:00,15:37:00,2312,24,5.44,0
12411718,15:38:00,15:38:00,2313,25,5.63,0
12411718,15:39:00,15:39:00,2314,26,5.83,0
12411718,15:40:00,15:40:00,2315,27,5.95,0
12411718,15:41:00,15:41:00,2316,28,6.17,0
12411718,15:43:00,15:43:00,2317,29,6.46,0
12411718,15:44:00,15:44:00,2318,30,6.65,
12411718,15:45:00,15:45:00,2319,31,6.92,0
12411718,15:47:00,15:47:00,2320,32,7.17,0
12411718,15:48:00,15:48:00,2321,33,7.46,0
12411718,15:49:00,15:49:00,2322,34,7.63,0
12411718,15:49:01,15:49:01,2323,35,7.75,0
12411718,15:50:00,15:50:00,2324,36,7.92,0
12411718,15:51:00,15:51:00,2325,37,8.13,0
12411718,15:52:00,15:52:00,2326,38,8.24,0
12411718,15:53:00,15:53:00,2327,39,8.42,0
12411718,15:54:00,15:54:00,2328,40,8.67,
12411718,15:55:00,15:55:00,2329,41,8.79,0
12411718,15:55:01,15:55:01,8091,42,8.94,0
12411718,15:57:00,15:57:00,2331,43,9.19,0
12411718,15:57:01,15:57:01,2332,44,9.35,0
12411718,15:59:00,15:59:00,2333,45,9.64,0
12411718,16:01:00,16:01:00,2335,46,9.96,0
12411718,16:02:00,16:02:00,8131,47,10.31,0
12411718,16:05:00,16:05:00,6061,48,10.74,0
12411718,16:05:01,16:05:01,6062,49,10.92,0
12411718,16:09:00,16:09:00,5458,50,11.71,0
12411718,16:11:00,16:11:00,5459,51,12.03,0
12411718,16:12:00,16:12:00,5460,52,12.24,0
12411718,16:14:00,16:14:00,5461,53,12.5,0
12411718,16:14:01,16:14:01,5462,54,12.63,0
12411718,16:15:00,16:15:00,5463,55,12.8,0
12411718,16:16:00,16:16:00,5388,56,12.92,0
12411718,16:17:00,16:17:00,5389,57,13.13,0
12411718,16:18:00,16:18:00,5390,58,13.28,0
12411718,16:20:00,16:20:00,7947,59,13.77,
12411719,15:43:00,15:43:00,2178,1,0,
12411719,15:44:00,15:44:00,2179,2,0.17,0
12411719,15:44:01,15:44:01,2180,3,0.33,0
12411719,15:46:00,15:46:00,2494,4,0.82,0
12411719,15:47:00,15:47:00,2495,5,1.05,0
12411719,15:48:00,15:48:00,2496,6,1.26,0
12411719,15:52:00,15:52:00,7407,7,2.15,0
12411719,15:53:00,15:53:00,7408,8,2.38,0
12411719,15:54:00,15:54:00,7409,9,2.51,0
12411719,15:55:00,15:55:00,7410,10,2.71,0
12411719,15:55:01,15:55:01,7411,11,2.92,0
12411719,15:56:00,15:56:00,7412,12,3.14,0
12411719,15:57:00,15:57:00,7413,13,3.26,0
12411719,15:58:00,15:58:00,7414,14,3.55,0
12411719,15:59:00,15:59:00,7415,15,3.8,0
12411719,16:00:00,16:00:00,7416,16,3.99,0
12411719,16:01:00,16:01:00,7417,17,4.13,0
12411719,16:01:01,16:01:01,7418,18,4.3,0
12411719,16:02:00,16:02:00,2306,19,4.47,
12411719,16:03:00,16:03:00,2307,20,4.63,0
12411719,16:04:00,16:04:00,2308,21,4.84,0
12411719,16:05:00,16:05:00,2309,22,5,0
12411719,16:06:00,16:06:00,2310,23,5.2,0
12411719,16:07:00,16:07:00,2312,24,5.44,0
12411719,16:08:00,16:08:00,2313,25,5.63,0
12411719,16:09:00,16:09:00,2314,26,5.83,0
12411719,16:10:00,16:10:00,2315,27,5.95,0
12411719,16:11:00,16:11:00,2316,28,6.17,0
12411719,16:13:00,16:13:00,2317,29,6.46,0
12411719,16:14:00,16:14:00,2318,30,6.65,
12411719,16:15:00,16:15:00,2319,31,6.92,0
12411719,16:17:00,16:17:00,2320,32,7.17,0
12411719,16:18:00,16:18:00,2321,33,7.46,0
12411719,16:19:00,16:19:00,2322,34,7.63,0
12411719,16:19:01,16:19:01,2323,35,7.75,0
12411719,16:20:00,16:20:00,2324,36,7.92,0
12411719,16:21:00,16:21:00,2325,37,8.13,0
12411719,16:22:00,16:22:00,2326,38,8.24,0
12411719,16:23:00,16:23:00,2327,39,8.42,0
12411719,16:24:00,16:24:00,2328,40,8.67,
12411719,16:25:00,16:25:00,2329,41,8.79,0
12411719,16:25:01,16:25:01,8091,42,8.94,0
12411719,16:27:00,16:27:00,2331,43,9.19,0
12411719,16:27:01,16:27:01,2332,44,9.35,0
12411719,16:29:00,16:29:00,2333,45,9.64,0
12411719,16:31:00,16:31:00,2335,46,9.96,0
12411719,16:32:00,16:32:00,8131,47,10.31,0
12411719,16:35:00,16:35:00,6061,48,10.74,0
12411719,16:35:01,16:35:01,6062,49,10.92,0
12411719,16:39:00,16:39:00,5458,50,11.71,0
12411719,16:41:00,16:41:00,5459,51,12.03,0
12411719,16:42:00,16:42:00,5460,52,12.24,0
12411719,16:44:00,16:44:00,5461,53,12.5,0
12411719,16:44:01,16:44:01,5462,54,12.63,0
12411719,16:45:00,16:45:00,5463,55,12.8,0
12411719,16:46:00,16:46:00,5388,56,12.92,0
12411719,16:47:00,16:47:00,5389,57,13.13,0
12411719,16:48:00,16:48:00,5390,58,13.28,0
12411719,16:50:00,16:50:00,7947,59,13.77,
12411720,16:12:00,16:12:00,2178,1,0,
12411720,16:13:00,16:13:00,2179,2,0.17,0
12411720,16:13:01,16:13:01,2180,3,0.33,0
12411720,16:16:00,16:16:00,2494,4,0.82,0
12411720,16:17:00,16:17:00,2495,5,1.05,0
12411720,16:18:00,16:18:00,2496,6,1.26,0
12411720,16:22:00,16:22:00,7407,7,2.15,0
12411720,16:23:00,16:23:00,7408,8,2.38,0
12411720,16:23:01,16:23:01,7409,9,2.51,0
12411720,16:24:00,16:24:00,7410,10,2.71,0
12411720,16:25:00,16:25:00,7411,11,2.92,0
12411720,16:26:00,16:26:00,7412,12,3.14,0
12411720,16:27:00,16:27:00,7413,13,3.26,0
12411720,16:28:00,16:28:00,7414,14,3.55,0
12411720,16:29:00,16:29:00,7415,15,3.8,0
12411720,16:30:00,16:30:00,7416,16,3.99,0
12411720,16:30:01,16:30:01,7417,17,4.13,0
12411720,16:31:00,16:31:00,7418,18,4.3,0
12411720,16:32:00,16:32:00,2306,19,4.47,
12411720,16:33:00,16:33:00,2307,20,4.63,0
12411720,16:34:00,16:34:00,2308,21,4.84,0
12411720,16:35:00,16:35:00,2309,22,5,0
12411720,16:36:00,16:36:00,2310,23,5.2,0
12411720,16:37:00,16:37:00,2312,24,5.44,0
12411720,16:38:00,16:38:00,2313,25,5.63,0
12411720,16:39:00,16:39:00,2314,26,5.83,0
12411720,16:40:00,16:40:00,2315,27,5.95,0
12411720,16:41:00,16:41:00,2316,28,6.17,0
12411720,16:43:00,16:43:00,2317,29,6.46,0
12411720,16:44:00,16:44:00,2318,30,6.65,
12411720,16:45:00,16:45:00,2319,31,6.92,0
12411720,16:47:00,16:47:00,2320,32,7.17,0
12411720,16:48:00,16:48:00,2321,33,7.46,0
12411720,16:49:00,16:49:00,2322,34,7.63,0
12411720,16:49:01,16:49:01,2323,35,7.75,0
12411720,16:50:00,16:50:00,2324,36,7.92,0
12411720,16:51:00,16:51:00,2325,37,8.13,0
12411720,16:52:00,16:52:00,2326,38,8.24,0
12411720,16:53:00,16:53:00,2327,39,8.42,0
12411720,16:54:00,16:54:00,2328,40,8.67,
12411720,16:55:00,16:55:00,2329,41,8.79,0
12411720,16:55:01,16:55:01,8091,42,8.94,0
12411720,16:57:00,16:57:00,2331,43,9.19,0
12411720,16:57:01,16:57:01,2332,44,9.35,0
12411720,16:59:00,16:59:00,2333,45,9.64,0
12411720,17:01:00,17:01:00,2335,46,9.96,0
12411720,17:02:00,17:02:00,8131,47,10.31,0
12411720,17:05:00,17:05:00,6061,48,10.74,0
12411720,17:05:01,17:05:01,6062,49,10.92,0
12411720,17:09:00,17:09:00,5458,50,11.71,0
12411720,17:11:00,17:11:00,5459,51,12.03,0
12411720,17:12:00,17:12:00,5460,52,12.24,0
12411720,17:14:00,17:14:00,5461,53,12.5,0
12411720,17:14:01,17:14:01,5462,54,12.63,0
12411720,17:15:00,17:15:00,5463,55,12.8,0
12411720,17:16:00,17:16:00,5388,56,12.92,0
12411720,17:17:00,17:17:00,5389,57,13.13,0
12411720,17:18:00,17:18:00,5390,58,13.28,0
12411720,17:20:00,17:20:00,7947,59,13.77,
12411721,16:42:00,16:42:00,2178,1,0,
12411721,16:43:00,16:43:00,2179,2,0.17,0
12411721,16:43:01,16:43:01,2180,3,0.33,0
12411721,16:46:00,16:46:00,2494,4,0.82,0
12411721,16:47:00,16:47:00,2495,5,1.05,0
12411721,16:48:00,16:48:00,2496,6,1.26,0
12411721,16:52:00,16:52:00,7407,7,2.15,0
12411721,16:53:00,16:53:00,7408,8,2.38,0
12411721,16:53:01,16:53:01,7409,9,2.51,0
12411721,16:54:00,16:54:00,7410,10,2.71,0
12411721,16:55:00,16:55:00,7411,11,2.92,0
12411721,16:56:00,16:56:00,7412,12,3.14,0
12411721,16:57:00,16:57:00,7413,13,3.26,0
12411721,16:58:00,16:58:00,7414,14,3.55,0
12411721,16:59:00,16:59:00,7415,15,3.8,0
12411721,17:00:00,17:00:00,7416,16,3.99,0
12411721,17:00:01,17:00:01,7417,17,4.13,0
12411721,17:01:00,17:01:00,7418,18,4.3,0
12411721,17:02:00,17:02:00,2306,19,4.47,
12411721,17:03:00,17:03:00,2307,20,4.63,0
12411721,17:04:00,17:04:00,2308,21,4.84,0
12411721,17:05:00,17:05:00,2309,22,5,0
12411721,17:06:00,17:06:00,2310,23,5.2,0
12411721,17:07:00,17:07:00,2312,24,5.44,0
12411721,17:08:00,17:08:00,2313,25,5.63,0
12411721,17:09:00,17:09:00,2314,26,5.83,0
12411721,17:10:00,17:10:00,2315,27,5.95,0
12411721,17:11:00,17:11:00,2316,28,6.17,0
12411721,17:13:00,17:13:00,2317,29,6.46,0
12411721,17:14:00,17:14:00,2318,30,6.65,
12411721,17:15:00,17:15:00,2319,31,6.92,0
12411721,17:17:00,17:17:00,2320,32,7.17,0
12411721,17:18:00,17:18:00,2321,33,7.46,0
12411721,17:19:00,17:19:00,2322,34,7.63,0
12411721,17:19:01,17:19:01,2323,35,7.75,0
12411721,17:20:00,17:20:00,2324,36,7.92,0
12411721,17:21:00,17:21:00,2325,37,8.13,0
12411721,17:22:00,17:22:00,2326,38,8.24,0
12411721,17:23:00,17:23:00,2327,39,8.42,0
12411721,17:24:00,17:24:00,2328,40,8.67,
12411721,17:25:00,17:25:00,2329,41,8.79,0
12411721,17:25:01,17:25:01,8091,42,8.94,0
12411721,17:27:00,17:27:00,2331,43,9.19,0
12411721,17:27:01,17:27:01,2332,44,9.35,0
12411721,17:29:00,17:29:00,2333,45,9.64,0
12411721,17:31:00,17:31:00,2335,46,9.96,0
12411721,17:32:00,17:32:00,8131,47,10.31,0
12411721,17:35:00,17:35:00,6061,48,10.74,0
12411721,17:35:01,17:35:01,6062,49,10.92,0
12411721,17:39:00,17:39:00,5458,50,11.71,0
12411721,17:41:00,17:41:00,5459,51,12.03,0
12411721,17:42:00,17:42:00,5460,52,12.24,0
12411721,17:44:00,17:44:00,5461,53,12.5,0
12411721,17:44:01,17:44:01,5462,54,12.63,0
12411721,17:45:00,17:45:00,5463,55,12.8,0
12411721,17:46:00,17:46:00,5388,56,12.92,0
12411721,17:47:00,17:47:00,5389,57,13.13,0
12411721,17:48:00,17:48:00,5390,58,13.28,0
12411721,17:50:00,17:50:00,7947,59,13.77,
12411722,17:15:00,17:15:00,2178,1,0,
12411722,17:16:00,17:16:00,2179,2,0.17,0
12411722,17:16:01,17:16:01,2180,3,0.33,0
12411722,17:19:00,17:19:00,2494,4,0.82,0
12411722,17:20:00,17:20:00,2495,5,1.05,0
12411722,17:21:00,17:21:00,2496,6,1.26,0
12411722,17:25:00,17:25:00,7407,7,2.15,0
12411722,17:26:00,17:26:00,7408,8,2.38,0
12411722,17:26:01,17:26:01,7409,9,2.51,0
12411722,17:27:00,17:27:00,7410,10,2.71,0
12411722,17:28:00,17:28:00,7411,11,2.92,0
12411722,17:29:00,17:29:00,7412,12,3.14,0
12411722,17:30:00,17:30:00,7413,13,3.26,0
12411722,17:31:00,17:31:00,7414,14,3.55,0
12411722,17:32:00,17:32:00,7415,15,3.8,0
12411722,17:33:00,17:33:00,7416,16,3.99,0
12411722,17:33:01,17:33:01,7417,17,4.13,0
12411722,17:34:00,17:34:00,7418,18,4.3,0
12411722,17:35:00,17:35:00,2306,19,4.47,
12411722,17:36:00,17:36:00,2307,20,4.63,0
12411722,17:37:00,17:37:00,2308,21,4.84,0
12411722,17:38:00,17:38:00,2309,22,5,0
12411722,17:39:00,17:39:00,2310,23,5.2,0
12411722,17:40:00,17:40:00,2312,24,5.44,0
12411722,17:41:00,17:41:00,2313,25,5.63,0
12411722,17:42:00,17:42:00,2314,26,5.83,0
12411722,17:43:00,17:43:00,2315,27,5.95,0
12411722,17:44:00,17:44:00,2316,28,6.17,0
12411722,17:46:00,17:46:00,2317,29,6.46,0
12411722,17:47:00,17:47:00,2318,30,6.65,
12411722,17:48:00,17:48:00,2319,31,6.92,0
12411722,17:50:00,17:50:00,2320,32,7.17,0
12411722,17:51:00,17:51:00,2321,33,7.46,0
12411722,17:52:00,17:52:00,2322,34,7.63,0
12411722,17:52:01,17:52:01,2323,35,7.75,0
12411722,17:53:00,17:53:00,2324,36,7.92,0
12411722,17:54:00,17:54:00,2325,37,8.13,0
12411722,17:55:00,17:55:00,2326,38,8.24,0
12411722,17:56:00,17:56:00,2327,39,8.42,0
12411722,17:57:00,17:57:00,2328,40,8.67,
12411722,17:58:00,17:58:00,2329,41,8.79,0
12411722,17:58:01,17:58:01,8091,42,8.94,0
12411722,18:00:00,18:00:00,2331,43,9.19,0
12411722,18:00:01,18:00:01,2332,44,9.35,0
12411722,18:02:00,18:02:00,2333,45,9.64,0
12411722,18:04:00,18:04:00,2335,46,9.96,0
12411722,18:05:00,18:05:00,8131,47,10.31,0
12411722,18:08:00,18:08:00,6061,48,10.74,0
12411722,18:08:01,18:08:01,6062,49,10.92,0
12411722,18:12:00,18:12:00,5458,50,11.71,0
12411722,18:14:00,18:14:00,5459,51,12.03,0
12411722,18:15:00,18:15:00,5460,52,12.24,0
12411722,18:17:00,18:17:00,5461,53,12.5,0
12411722,18:17:01,18:17:01,5462,54,12.63,0
12411722,18:18:00,18:18:00,5463,55,12.8,0
12411722,18:19:00,18:19:00,5388,56,12.92,0
12411722,18:20:00,18:20:00,5389,57,13.13,0
12411722,18:21:00,18:21:00,5390,58,13.28,0
12411722,18:23:00,18:23:00,7947,59,13.77,
12411727,10:14:00,10:14:00,2178,1,0,
12411727,10:15:00,10:15:00,2179,2,0.17,0
12411727,10:15:01,10:15:01,2180,3,0.33,0
12411727,10:17:00,10:17:00,2494,4,0.82,0
12411727,10:18:00,10:18:00,2495,5,1.05,0
12411727,10:19:00,10:19:00,2496,6,1.26,0
12411727,10:22:00,10:22:00,7407,7,2.15,0
12411727,10:23:00,10:23:00,7408,8,2.38,0
12411727,10:24:00,10:24:00,7409,9,2.51,0
12411727,10:24:01,10:24:01,7410,10,2.71,0
12411727,10:25:00,10:25:00,7411,11,2.92,0
12411727,10:26:00,10:26:00,7412,12,3.14,0
12411727,10:26:01,10:26:01,7413,13,3.26,0
12411727,10:27:00,10:27:00,7414,14,3.55,0
12411727,10:28:00,10:28:00,7415,15,3.8,0
12411727,10:29:00,10:29:00,7416,16,3.99,0
12411727,10:30:00,10:30:00,7417,17,4.13,0
12411727,10:30:01,10:30:01,7418,18,4.3,0
12411727,10:31:00,10:31:00,2306,19,4.47,
12411727,10:32:00,10:32:00,2307,20,4.63,0
12411727,10:33:00,10:33:00,2308,21,4.84,0
12411727,10:34:00,10:34:00,2309,22,5,0
12411727,10:35:00,10:35:00,2310,23,5.2,0
12411727,10:36:00,10:36:00,2312,24,5.44,0
12411727,10:37:00,10:37:00,2313,25,5.63,0
12411727,10:38:00,10:38:00,2314,26,5.83,0
12411727,10:39:00,10:39:00,2315,27,5.95,0
12411727,10:40:00,10:40:00,2316,28,6.17,0
12411727,10:42:00,10:42:00,2317,29,6.46,0
12411727,10:43:00,10:43:00,2318,30,6.65,
12411727,10:44:00,10:44:00,2319,31,6.92,0
12411727,10:46:00,10:46:00,2320,32,7.17,0
12411727,10:47:00,10:47:00,2321,33,7.46,0
12411727,10:48:00,10:48:00,2322,34,7.63,0
12411727,10:49:00,10:49:00,2323,35,7.75,0
12411727,10:50:00,10:50:00,2324,36,7.92,0
12411727,10:51:00,10:51:00,2325,37,8.13,0
12411727,10:52:00,10:52:00,2326,38,8.24,0
12411727,10:53:00,10:53:00,2327,39,8.42,0
12411727,10:54:00,10:54:00,2328,40,8.67,
12411727,10:55:00,10:55:00,2329,41,8.79,0
12411727,10:55:01,10:55:01,8091,42,8.94,0
12411727,10:56:00,10:56:00,2331,43,9.19,0
12411727,10:57:00,10:57:00,2332,44,9.35,0
12411727,10:58:00,10:58:00,2333,45,9.64,0
12411727,11:00:00,11:00:00,2335,46,9.96,0
12411727,11:01:00,11:01:00,8131,47,10.31,0
12411727,11:03:00,11:03:00,6061,48,10.74,0
12411727,11:04:00,11:04:00,6062,49,10.92,0
12411727,11:08:00,11:08:00,5458,50,11.71,0
12411727,11:09:00,11:09:00,5459,51,12.03,0
12411727,11:10:00,11:10:00,5460,52,12.24,0
12411727,11:11:00,11:11:00,5461,53,12.5,0
12411727,11:12:00,11:12:00,5462,54,12.63,0
12411727,11:13:00,11:13:00,5463,55,12.8,0
12411727,11:13:01,11:13:01,5388,56,12.92,0
12411727,11:14:00,11:14:00,5389,57,13.13,0
12411727,11:15:00,11:15:00,5390,58,13.28,0
12411727,11:17:00,11:17:00,7947,59,13.77,
12411730,04:51:00,04:51:00,2178,1,0,
12411730,04:52:00,04:52:00,2179,2,0.17,0
12411730,04:52:01,04:52:01,2180,3,0.33,0
12411730,04:54:00,04:54:00,2494,4,0.82,0
12411730,04:55:00,04:55:00,2495,5,1.05,0
12411730,04:56:00,04:56:00,2496,6,1.26,0
12411730,04:59:00,04:59:00,7407,7,2.15,0
12411730,05:00:00,05:00:00,7408,8,2.38,0
12411730,05:01:00,05:01:00,7409,9,2.51,0
12411730,05:01:01,05:01:01,7410,10,2.71,0
12411730,05:02:00,05:02:00,7411,11,2.92,0
12411730,05:03:00,05:03:00,7412,12,3.14,0
12411730,05:03:01,05:03:01,7413,13,3.26,0
12411730,05:04:00,05:04:00,7414,14,3.55,0
12411730,05:05:00,05:05:00,7415,15,3.8,0
12411730,05:06:00,05:06:00,7416,16,3.99,0
12411730,05:07:00,05:07:00,7417,17,4.13,0
12411730,05:07:01,05:07:01,7418,18,4.3,0
12411730,05:08:00,05:08:00,2306,19,4.47,
12411730,05:09:00,05:09:00,2307,20,4.63,0
12411730,05:09:01,05:09:01,2308,21,4.84,0
12411730,05:10:00,05:10:00,2309,22,5,0
12411730,05:11:00,05:11:00,2310,23,5.2,0
12411730,05:12:00,05:12:00,2312,24,5.44,0
12411730,05:12:01,05:12:01,2313,25,5.63,0
12411730,05:13:00,05:13:00,2314,26,5.83,0
12411730,05:13:01,05:13:01,2315,27,5.95,0
12411730,05:14:00,05:14:00,2316,28,6.17,0
12411730,05:15:00,05:15:00,2317,29,6.46,0
12411730,05:16:00,05:16:00,2318,30,6.65,
12411730,05:17:00,05:17:00,2319,31,6.92,0
12411730,05:18:00,05:18:00,2320,32,7.17,0
12411730,05:19:00,05:19:00,2321,33,7.46,0
12411730,05:20:00,05:20:00,2322,34,7.63,0
12411730,05:20:01,05:20:01,2323,35,7.75,0
12411730,05:21:00,05:21:00,2324,36,7.92,0
12411730,05:22:00,05:22:00,2325,37,8.13,0
12411730,05:22:01,05:22:01,2326,38,8.24,0
12411730,05:23:00,05:23:00,2327,39,8.42,0
12411730,05:24:00,05:24:00,2328,40,8.67,
12411730,05:24:01,05:24:01,2329,41,8.79,0
12411730,05:25:00,05:25:00,8091,42,8.94,0
12411730,05:26:00,05:26:00,2331,43,9.19,0
12411730,05:26:01,05:26:01,2332,44,9.35,0
12411730,05:27:00,05:27:00,2333,45,9.64,0
12411730,05:28:00,05:28:00,2335,46,9.96,0
12411730,05:29:00,05:29:00,8131,47,10.31,0
12411730,05:31:00,05:31:00,6061,48,10.74,0
12411730,05:31:01,05:31:01,6062,49,10.92,0
12411730,05:34:00,05:34:00,5458,50,11.71,0
12411730,05:35:00,05:35:00,5459,51,12.03,0
12411730,05:36:00,05:36:00,5460,52,12.24,0
12411730,05:37:00,05:37:00,5461,53,12.5,0
12411730,05:37:01,05:37:01,5462,54,12.63,0
12411730,05:38:00,05:38:00,5463,55,12.8,0
12411730,05:38:01,05:38:01,5388,56,12.92,0
12411730,05:39:00,05:39:00,5389,57,13.13,0
12411730,05:39:01,05:39:01,5390,58,13.28,0
12411730,05:41:00,05:41:00,7947,59,13.77,
12411731,05:21:00,05:21:00,2178,1,0,
12411731,05:22:00,05:22:00,2179,2,0.17,0
12411731,05:22:01,05:22:01,2180,3,0.33,0
12411731,05:24:00,05:24:00,2494,4,0.82,0
12411731,05:25:00,05:25:00,2495,5,1.05,0
12411731,05:26:00,05:26:00,2496,6,1.26,0
12411731,05:29:00,05:29:00,7407,7,2.15,0
12411731,05:30:00,05:30:00,7408,8,2.38,0
12411731,05:31:00,05:31:00,7409,9,2.51,0
12411731,05:31:01,05:31:01,7410,10,2.71,0
12411731,05:32:00,05:32:00,7411,11,2.92,0
12411731,05:33:00,05:33:00,7412,12,3.14,0
12411731,05:33:01,05:33:01,7413,13,3.26,0
12411731,05:34:00,05:34:00,7414,14,3.55,0
12411731,05:35:00,05:35:00,7415,15,3.8,0
12411731,05:36:00,05:36:00,7416,16,3.99,0
12411731,05:37:00,05:37:00,7417,17,4.13,0
12411731,05:37:01,05:37:01,7418,18,4.3,0
12411731,05:38:00,05:38:00,2306,19,4.47,
12411731,05:39:00,05:39:00,2307,20,4.63,0
12411731,05:39:01,05:39:01,2308,21,4.84,0
12411731,05:40:00,05:40:00,2309,22,5,0
12411731,05:41:00,05:41:00,2310,23,5.2,0
12411731,05:42:00,05:42:00,2312,24,5.44,0
12411731,05:42:01,05:42:01,2313,25,5.63,0
12411731,05:43:00,05:43:00,2314,26,5.83,0
12411731,05:43:01,05:43:01,2315,27,5.95,0
12411731,05:44:00,05:44:00,2316,28,6.17,0
12411731,05:45:00,05:45:00,2317,29,6.46,0
12411731,05:46:00,05:46:00,2318,30,6.65,
12411731,05:47:00,05:47:00,2319,31,6.92,0
12411731,05:48:00,05:48:00,2320,32,7.17,0
12411731,05:49:00,05:49:00,2321,33,7.46,0
12411731,05:50:00,05:50:00,2322,34,7.63,0
12411731,05:50:01,05:50:01,2323,35,7.75,0
12411731,05:51:00,05:51:00,2324,36,7.92,0
12411731,05:52:00,05:52:00,2325,37,8.13,0
12411731,05:52:01,05:52:01,2326,38,8.24,0
12411731,05:53:00,05:53:00,2327,39,8.42,0
12411731,05:54:00,05:54:00,2328,40,8.67,
12411731,05:54:01,05:54:01,2329,41,8.79,0
12411731,05:55:00,05:55:00,8091,42,8.94,0
12411731,05:56:00,05:56:00,2331,43,9.19,0
12411731,05:56:01,05:56:01,2332,44,9.35,0
12411731,05:57:00,05:57:00,2333,45,9.64,0
12411731,05:58:00,05:58:00,2335,46,9.96,0
12411731,05:59:00,05:59:00,8131,47,10.31,0
12411731,06:01:00,06:01:00,6061,48,10.74,0
12411731,06:01:01,06:01:01,6062,49,10.92,0
12411731,06:04:00,06:04:00,5458,50,11.71,0
12411731,06:05:00,06:05:00,5459,51,12.03,0
12411731,06:06:00,06:06:00,5460,52,12.24,0
12411731,06:07:00,06:07:00,5461,53,12.5,0
12411731,06:07:01,06:07:01,5462,54,12.63,0
12411731,06:08:00,06:08:00,5463,55,12.8,0
12411731,06:08:01,06:08:01,5388,56,12.92,0
12411731,06:09:00,06:09:00,5389,57,13.13,0
12411731,06:09:01,06:09:01,5390,58,13.28,0
12411731,06:11:00,06:11:00,7947,59,13.77,
12411732,05:51:00,05:51:00,2178,1,0,
12411732,05:52:00,05:52:00,2179,2,0.17,0
12411732,05:52:01,05:52:01,2180,3,0.33,0
12411732,05:54:00,05:54:00,2494,4,0.82,0
12411732,05:55:00,05:55:00,2495,5,1.05,0
12411732,05:56:00,05:56:00,2496,6,1.26,0
12411732,05:59:00,05:59:00,7407,7,2.15,0
12411732,06:00:00,06:00:00,7408,8,2.38,0
12411732,06:01:00,06:01:00,7409,9,2.51,0
12411732,06:01:01,06:01:01,7410,10,2.71,0
12411732,06:02:00,06:02:00,7411,11,2.92,0
12411732,06:03:00,06:03:00,7412,12,3.14,0
12411732,06:03:01,06:03:01,7413,13,3.26,0
12411732,06:04:00,06:04:00,7414,14,3.55,0
12411732,06:05:00,06:05:00,7415,15,3.8,0
12411732,06:06:00,06:06:00,7416,16,3.99,0
12411732,06:07:00,06:07:00,7417,17,4.13,0
12411732,06:07:01,06:07:01,7418,18,4.3,0
12411732,06:08:00,06:08:00,2306,19,4.47,
12411732,06:09:00,06:09:00,2307,20,4.63,0
12411732,06:09:01,06:09:01,2308,21,4.84,0
12411732,06:10:00,06:10:00,2309,22,5,0
12411732,06:11:00,06:11:00,2310,23,5.2,0
12411732,06:12:00,06:12:00,2312,24,5.44,0
12411732,06:12:01,06:12:01,2313,25,5.63,0
12411732,06:13:00,06:13:00,2314,26,5.83,0
12411732,06:13:01,06:13:01,2315,27,5.95,0
12411732,06:14:00,06:14:00,2316,28,6.17,0
12411732,06:15:00,06:15:00,2317,29,6.46,0
12411732,06:16:00,06:16:00,2318,30,6.65,
12411732,06:17:00,06:17:00,2319,31,6.92,0
12411732,06:18:00,06:18:00,2320,32,7.17,0
12411732,06:19:00,06:19:00,2321,33,7.46,0
12411732,06:20:00,06:20:00,2322,34,7.63,0
12411732,06:20:01,06:20:01,2323,35,7.75,0
12411732,06:21:00,06:21:00,2324,36,7.92,0
12411732,06:22:00,06:22:00,2325,37,8.13,0
12411732,06:22:01,06:22:01,2326,38,8.24,0
12411732,06:23:00,06:23:00,2327,39,8.42,0
12411732,06:24:00,06:24:00,2328,40,8.67,
12411732,06:24:01,06:24:01,2329,41,8.79,0
12411732,06:25:00,06:25:00,8091,42,8.94,0
12411732,06:26:00,06:26:00,2331,43,9.19,0
12411732,06:26:01,06:26:01,2332,44,9.35,0
12411732,06:27:00,06:27:00,2333,45,9.64,0
12411732,06:28:00,06:28:00,2335,46,9.96,0
12411732,06:29:00,06:29:00,8131,47,10.31,0
12411732,06:31:00,06:31:00,6061,48,10.74,0
12411732,06:31:01,06:31:01,6062,49,10.92,0
12411732,06:34:00,06:34:00,5458,50,11.71,0
12411732,06:35:00,06:35:00,5459,51,12.03,0
12411732,06:36:00,06:36:00,5460,52,12.24,0
12411732,06:37:00,06:37:00,5461,53,12.5,0
12411732,06:37:01,06:37:01,5462,54,12.63,0
12411732,06:38:00,06:38:00,5463,55,12.8,0
12411732,06:38:01,06:38:01,5388,56,12.92,0
12411732,06:39:00,06:39:00,5389,57,13.13,0
12411732,06:39:01,06:39:01,5390,58,13.28,0
12411732,06:41:00,06:41:00,7947,59,13.77,
12411733,06:16:00,06:16:00,2178,1,0,
12411733,06:17:00,06:17:00,2179,2,0.17,0
12411733,06:17:01,06:17:01,2180,3,0.33,0
12411733,06:19:00,06:19:00,2494,4,0.82,0
12411733,06:20:00,06:20:00,2495,5,1.05,0
12411733,06:21:00,06:21:00,2496,6,1.26,0
12411733,06:24:00,06:24:00,7407,7,2.15,0
12411733,06:25:00,06:25:00,7408,8,2.38,0
12411733,06:26:00,06:26:00,7409,9,2.51,0
12411733,06:26:01,06:26:01,7410,10,2.71,0
12411733,06:27:00,06:27:00,7411,11,2.92,0
12411733,06:28:00,06:28:00,7412,12,3.14,0
12411733,06:28:01,06:28:01,7413,13,3.26,0
12411733,06:29:00,06:29:00,7414,14,3.55,0
12411733,06:30:00,06:30:00,7415,15,3.8,0
12411733,06:31:00,06:31:00,7416,16,3.99,0
12411733,06:32:00,06:32:00,7417,17,4.13,0
12411733,06:32:01,06:32:01,7418,18,4.3,0
12411733,06:33:00,06:33:00,2306,19,4.47,
12411733,06:34:00,06:34:00,2307,20,4.63,0
12411733,06:35:00,06:35:00,2308,21,4.84,0
12411733,06:36:00,06:36:00,2309,22,5,0
12411733,06:37:00,06:37:00,2310,23,5.2,0
12411733,06:38:00,06:38:00,2312,24,5.44,0
12411733,06:39:00,06:39:00,2313,25,5.63,0
12411733,06:40:00,06:40:00,2314,26,5.83,0
12411733,06:40:01,06:40:01,2315,27,5.95,0
12411733,06:42:00,06:42:00,2316,28,6.17,0
12411733,06:43:00,06:43:00,2317,29,6.46,0
12411733,06:44:00,06:44:00,2318,30,6.65,
12411733,06:45:00,06:45:00,2319,31,6.92,0
12411733,06:47:00,06:47:00,2320,32,7.17,0
12411733,06:48:00,06:48:00,2321,33,7.46,0
12411733,06:49:00,06:49:00,2322,34,7.63,0
12411733,06:49:01,06:49:01,2323,35,7.75,0
12411733,06:50:00,06:50:00,2324,36,7.92,0
12411733,06:51:00,06:51:00,2325,37,8.13,0
12411733,06:52:00,06:52:00,2326,38,8.24,0
12411733,06:53:00,06:53:00,2327,39,8.42,0
12411733,06:54:00,06:54:00,2328,40,8.67,
12411733,06:55:00,06:55:00,2329,41,8.79,0
12411733,06:55:01,06:55:01,8091,42,8.94,0
12411733,06:56:00,06:56:00,2331,43,9.19,0
12411733,06:57:00,06:57:00,2332,44,9.35,0
12411733,06:58:00,06:58:00,2333,45,9.64,0
12411733,07:00:00,07:00:00,2335,46,9.96,0
12411733,07:01:00,07:01:00,8131,47,10.31,0
12411733,07:03:00,07:03:00,6061,48,10.74,0
12411733,07:04:00,07:04:00,6062,49,10.92,0
12411733,07:07:00,07:07:00,5458,50,11.71,0
12411733,07:08:00,07:08:00,5459,51,12.03,0
12411733,07:09:00,07:09:00,5460,52,12.24,0
12411733,07:11:00,07:11:00,5461,53,12.5,0
12411733,07:11:01,07:11:01,5462,54,12.63,0
12411733,07:12:00,07:12:00,5463,55,12.8,0
12411733,07:12:01,07:12:01,5388,56,12.92,0
12411733,07:13:00,07:13:00,5389,57,13.13,0
12411733,07:14:00,07:14:00,5390,58,13.28,0
12411733,07:16:00,07:16:00,7947,59,13.77,
12411734,06:46:00,06:46:00,2178,1,0,
12411734,06:47:00,06:47:00,2179,2,0.17,0
12411734,06:47:01,06:47:01,2180,3,0.33,0
12411734,06:49:00,06:49:00,2494,4,0.82,0
12411734,06:50:00,06:50:00,2495,5,1.05,0
12411734,06:51:00,06:51:00,2496,6,1.26,0
12411734,06:54:00,06:54:00,7407,7,2.15,0
12411734,06:55:00,06:55:00,7408,8,2.38,0
12411734,06:56:00,06:56:00,7409,9,2.51,0
12411734,06:56:01,06:56:01,7410,10,2.71,0
12411734,06:57:00,06:57:00,7411,11,2.92,0
12411734,06:58:00,06:58:00,7412,12,3.14,0
12411734,06:58:01,06:58:01,7413,13,3.26,0
12411734,06:59:00,06:59:00,7414,14,3.55,0
12411734,07:00:00,07:00:00,7415,15,3.8,0
12411734,07:01:00,07:01:00,7416,16,3.99,0
12411734,07:02:00,07:02:00,7417,17,4.13,0
12411734,07:02:01,07:02:01,7418,18,4.3,0
12411734,07:03:00,07:03:00,2306,19,4.47,
12411734,07:04:00,07:04:00,2307,20,4.63,0
12411734,07:05:00,07:05:00,2308,21,4.84,0
12411734,07:06:00,07:06:00,2309,22,5,0
12411734,07:07:00,07:07:00,2310,23,5.2,0
12411734,07:08:00,07:08:00,2312,24,5.44,0
12411734,07:09:00,07:09:00,2313,25,5.63,0
12411734,07:10:00,07:10:00,2314,26,5.83,0
12411734,07:10:01,07:10:01,2315,27,5.95,0
12411734,07:12:00,07:12:00,2316,28,6.17,0
12411734,07:13:00,07:13:00,2317,29,6.46,0
12411734,07:14:00,07:14:00,2318,30,6.65,
12411734,07:15:00,07:15:00,2319,31,6.92,0
12411734,07:17:00,07:17:00,2320,32,7.17,0
12411734,07:18:00,07:18:00,2321,33,7.46,0
12411734,07:19:00,07:19:00,2322,34,7.63,0
12411734,07:19:01,07:19:01,2323,35,7.75,0
12411734,07:20:00,07:20:00,2324,36,7.92,0
12411734,07:21:00,07:21:00,2325,37,8.13,0
12411734,07:22:00,07:22:00,2326,38,8.24,0
12411734,07:23:00,07:23:00,2327,39,8.42,0
12411734,07:24:00,07:24:00,2328,40,8.67,
12411734,07:25:00,07:25:00,2329,41,8.79,0
12411734,07:25:01,07:25:01,8091,42,8.94,0
12411734,07:26:00,07:26:00,2331,43,9.19,0
12411734,07:27:00,07:27:00,2332,44,9.35,0
12411734,07:28:00,07:28:00,2333,45,9.64,0
12411734,07:30:00,07:30:00,2335,46,9.96,0
12411734,07:31:00,07:31:00,8131,47,10.31,0
12411734,07:33:00,07:33:00,6061,48,10.74,0
12411734,07:34:00,07:34:00,6062,49,10.92,0
12411734,07:37:00,07:37:00,5458,50,11.71,0
12411734,07:38:00,07:38:00,5459,51,12.03,0
12411734,07:39:00,07:39:00,5460,52,12.24,0
12411734,07:41:00,07:41:00,5461,53,12.5,0
12411734,07:41:01,07:41:01,5462,54,12.63,0
12411734,07:42:00,07:42:00,5463,55,12.8,0
12411734,07:42:01,07:42:01,5388,56,12.92,0
12411734,07:43:00,07:43:00,5389,57,13.13,0
12411734,07:44:00,07:44:00,5390,58,13.28,0
12411734,07:46:00,07:46:00,7947,59,13.77,
12411735,07:11:00,07:11:00,2178,1,0,
12411735,07:12:00,07:12:00,2179,2,0.17,0
12411735,07:12:01,07:12:01,2180,3,0.33,0
12411735,07:14:00,07:14:00,2494,4,0.82,0
12411735,07:15:00,07:15:00,2495,5,1.05,0
12411735,07:16:00,07:16:00,2496,6,1.26,0
12411735,07:20:00,07:20:00,7407,7,2.15,0
12411735,07:21:00,07:21:00,7408,8,2.38,0
12411735,07:22:00,07:22:00,7409,9,2.51,0
12411735,07:23:00,07:23:00,7410,10,2.71,0
12411735,07:23:01,07:23:01,7411,11,2.92,0
12411735,07:24:00,07:24:00,7412,12,3.14,0
12411735,07:25:00,07:25:00,7413,13,3.26,0
12411735,07:26:00,07:26:00,7414,14,3.55,0
12411735,07:27:00,07:27:00,7415,15,3.8,0
12411735,07:28:00,07:28:00,7416,16,3.99,0
12411735,07:29:00,07:29:00,7417,17,4.13,0
12411735,07:29:01,07:29:01,7418,18,4.3,0
12411735,07:30:00,07:30:00,2306,19,4.47,
12411735,07:31:00,07:31:00,2307,20,4.63,0
12411735,07:32:00,07:32:00,2308,21,4.84,0
12411735,07:33:00,07:33:00,2309,22,5,0
12411735,07:34:00,07:34:00,2310,23,5.2,0
12411735,07:36:00,07:36:00,2312,24,5.44,0
12411735,07:37:00,07:37:00,2313,25,5.63,0
12411735,07:38:00,07:38:00,2314,26,5.83,0
12411735,07:39:00,07:39:00,2315,27,5.95,0
12411735,07:40:00,07:40:00,2316,28,6.17,0
12411735,07:42:00,07:42:00,2317,29,6.46,0
12411735,07:43:00,07:43:00,2318,30,6.65,
12411735,07:44:00,07:44:00,2319,31,6.92,0
12411735,07:46:00,07:46:00,2320,32,7.17,0
12411735,07:47:00,07:47:00,2321,33,7.46,0
12411735,07:48:00,07:48:00,2322,34,7.63,0
12411735,07:49:00,07:49:00,2323,35,7.75,0
12411735,07:50:00,07:50:00,2324,36,7.92,0
12411735,07:51:00,07:51:00,2325,37,8.13,0
12411735,07:52:00,07:52:00,2326,38,8.24,0
12411735,07:53:00,07:53:00,2327,39,8.42,0
12411735,07:54:00,07:54:00,2328,40,8.67,
12411735,07:55:00,07:55:00,2329,41,8.79,0
12411735,07:55:01,07:55:01,8091,42,8.94,0
12411735,07:57:00,07:57:00,2331,43,9.19,0
12411735,07:57:01,07:57:01,2332,44,9.35,0
12411735,07:59:00,07:59:00,2333,45,9.64,0
12411735,08:01:00,08:01:00,2335,46,9.96,0
12411735,08:02:00,08:02:00,8131,47,10.31,0
12411735,08:05:00,08:05:00,6061,48,10.74,0
12411735,08:05:01,08:05:01,6062,49,10.92,0
12411735,08:09:00,08:09:00,5458,50,11.71,0
12411735,08:11:00,08:11:00,5459,51,12.03,0
12411735,08:12:00,08:12:00,5460,52,12.24,0
12411735,08:14:00,08:14:00,5461,53,12.5,0
12411735,08:14:01,08:14:01,5462,54,12.63,0
12411735,08:15:00,08:15:00,5463,55,12.8,0
12411735,08:16:00,08:16:00,5388,56,12.92,0
12411735,08:17:00,08:17:00,5389,57,13.13,0
12411735,08:18:00,08:18:00,5390,58,13.28,0
12411735,08:20:00,08:20:00,7947,59,13.77,
12411736,08:46:00,08:46:00,2178,1,0,
12411736,08:47:00,08:47:00,2179,2,0.17,0
12411736,08:47:01,08:47:01,2180,3,0.33,0
12411736,08:49:00,08:49:00,2494,4,0.82,0
12411736,08:50:00,08:50:00,2495,5,1.05,0
12411736,08:51:00,08:51:00,2496,6,1.26,0
12411736,08:54:00,08:54:00,7407,7,2.15,0
12411736,08:55:00,08:55:00,7408,8,2.38,0
12411736,08:56:00,08:56:00,7409,9,2.51,0
12411736,08:56:01,08:56:01,7410,10,2.71,0
12411736,08:57:00,08:57:00,7411,11,2.92,0
12411736,08:58:00,08:58:00,7412,12,3.14,0
12411736,08:58:01,08:58:01,7413,13,3.26,0
12411736,08:59:00,08:59:00,7414,14,3.55,0
12411736,09:00:00,09:00:00,7415,15,3.8,0
12411736,09:01:00,09:01:00,7416,16,3.99,0
12411736,09:02:00,09:02:00,7417,17,4.13,0
12411736,09:02:01,09:02:01,7418,18,4.3,0
12411736,09:03:00,09:03:00,2306,19,4.47,
12411736,09:04:00,09:04:00,2307,20,4.63,0
12411736,09:05:00,09:05:00,2308,21,4.84,0
12411736,09:06:00,09:06:00,2309,22,5,0
12411736,09:07:00,09:07:00,2310,23,5.2,0
12411736,09:08:00,09:08:00,2312,24,5.44,0
12411736,09:09:00,09:09:00,2313,25,5.63,0
12411736,09:10:00,09:10:00,2314,26,5.83,0
12411736,09:11:00,09:11:00,2315,27,5.95,0
12411736,09:12:00,09:12:00,2316,28,6.17,0
12411736,09:14:00,09:14:00,2317,29,6.46,0
12411736,09:15:00,09:15:00,2318,30,6.65,
12411736,09:16:00,09:16:00,2319,31,6.92,0
12411736,09:17:00,09:17:00,2320,32,7.17,0
12411736,09:19:00,09:19:00,2321,33,7.46,0
12411736,09:19:01,09:19:01,2322,34,7.63,0
12411736,09:20:00,09:20:00,2323,35,7.75,0
12411736,09:21:00,09:21:00,2324,36,7.92,0
12411736,09:22:00,09:22:00,2325,37,8.13,0
12411736,09:22:01,09:22:01,2326,38,8.24,0
12411736,09:23:00,09:23:00,2327,39,8.42,0
12411736,09:24:00,09:24:00,2328,40,8.67,
12411736,09:25:00,09:25:00,2329,41,8.79,0
12411736,09:25:01,09:25:01,8091,42,8.94,0
12411736,09:26:00,09:26:00,2331,43,9.19,0
12411736,09:27:00,09:27:00,2332,44,9.35,0
12411736,09:28:00,09:28:00,2333,45,9.64,0
12411736,09:30:00,09:30:00,2335,46,9.96,0
12411736,09:31:00,09:31:00,8131,47,10.31,0
12411736,09:33:00,09:33:00,6061,48,10.74,0
12411736,09:34:00,09:34:00,6062,49,10.92,0
12411736,09:38:00,09:38:00,5458,50,11.71,0
12411736,09:39:00,09:39:00,5459,51,12.03,0
12411736,09:40:00,09:40:00,5460,52,12.24,0
12411736,09:41:00,09:41:00,5461,53,12.5,0
12411736,09:42:00,09:42:00,5462,54,12.63,0
12411736,09:43:00,09:43:00,5463,55,12.8,0
12411736,09:43:01,09:43:01,5388,56,12.92,0
12411736,09:44:00,09:44:00,5389,57,13.13,0
12411736,09:45:00,09:45:00,5390,58,13.28,0
12411736,09:47:00,09:47:00,7947,59,13.77,
12411737,09:14:00,09:14:00,2178,1,0,
12411737,09:15:00,09:15:00,2179,2,0.17,0
12411737,09:15:01,09:15:01,2180,3,0.33,0
12411737,09:17:00,09:17:00,2494,4,0.82,0
12411737,09:18:00,09:18:00,2495,5,1.05,0
12411737,09:19:00,09:19:00,2496,6,1.26,0
12411737,09:22:00,09:22:00,7407,7,2.15,0
12411737,09:23:00,09:23:00,7408,8,2.38,0
12411737,09:24:00,09:24:00,7409,9,2.51,0
12411737,09:24:01,09:24:01,7410,10,2.71,0
12411737,09:25:00,09:25:00,7411,11,2.92,0
12411737,09:26:00,09:26:00,7412,12,3.14,0
12411737,09:26:01,09:26:01,7413,13,3.26,0
12411737,09:27:00,09:27:00,7414,14,3.55,0
12411737,09:28:00,09:28:00,7415,15,3.8,0
12411737,09:29:00,09:29:00,7416,16,3.99,0
12411737,09:30:00,09:30:00,7417,17,4.13,0
12411737,09:30:01,09:30:01,7418,18,4.3,0
12411737,09:31:00,09:31:00,2306,19,4.47,
12411737,09:32:00,09:32:00,2307,20,4.63,0
12411737,09:33:00,09:33:00,2308,21,4.84,0
12411737,09:34:00,09:34:00,2309,22,5,0
12411737,09:35:00,09:35:00,2310,23,5.2,0
12411737,09:36:00,09:36:00,2312,24,5.44,0
12411737,09:37:00,09:37:00,2313,25,5.63,0
12411737,09:38:00,09:38:00,2314,26,5.83,0
12411737,09:39:00,09:39:00,2315,27,5.95,0
12411737,09:40:00,09:40:00,2316,28,6.17,0
12411737,09:42:00,09:42:00,2317,29,6.46,0
12411737,09:43:00,09:43:00,2318,30,6.65,
12411737,09:44:00,09:44:00,2319,31,6.92,0
12411737,09:46:00,09:46:00,2320,32,7.17,0
12411737,09:47:00,09:47:00,2321,33,7.46,0
12411737,09:48:00,09:48:00,2322,34,7.63,0
12411737,09:49:00,09:49:00,2323,35,7.75,0
12411737,09:50:00,09:50:00,2324,36,7.92,0
12411737,09:51:00,09:51:00,2325,37,8.13,0
12411737,09:52:00,09:52:00,2326,38,8.24,0
12411737,09:53:00,09:53:00,2327,39,8.42,0
12411737,09:54:00,09:54:00,2328,40,8.67,
12411737,09:55:00,09:55:00,2329,41,8.79,0
12411737,09:55:01,09:55:01,8091,42,8.94,0
12411737,09:56:00,09:56:00,2331,43,9.19,0
12411737,09:57:00,09:57:00,2332,44,9.35,0
12411737,09:58:00,09:58:00,2333,45,9.64,0
12411737,10:00:00,10:00:00,2335,46,9.96,0
12411737,10:01:00,10:01:00,8131,47,10.31,0
12411737,10:03:00,10:03:00,6061,48,10.74,0
12411737,10:04:00,10:04:00,6062,49,10.92,0
12411737,10:08:00,10:08:00,5458,50,11.71,0
12411737,10:09:00,10:09:00,5459,51,12.03,0
12411737,10:10:00,10:10:00,5460,52,12.24,0
12411737,10:11:00,10:11:00,5461,53,12.5,0
12411737,10:12:00,10:12:00,5462,54,12.63,0
12411737,10:13:00,10:13:00,5463,55,12.8,0
12411737,10:13:01,10:13:01,5388,56,12.92,0
12411737,10:14:00,10:14:00,5389,57,13.13,0
12411737,10:15:00,10:15:00,5390,58,13.28,0
12411737,10:17:00,10:17:00,7947,59,13.77,
12411739,17:46:00,17:46:00,2178,1,0,
12411739,17:47:00,17:47:00,2179,2,0.17,0
12411739,17:47:01,17:47:01,2180,3,0.33,0
12411739,17:49:00,17:49:00,2494,4,0.82,0
12411739,17:50:00,17:50:00,2495,5,1.05,0
12411739,17:51:00,17:51:00,2496,6,1.26,0
12411739,17:55:00,17:55:00,7407,7,2.15,0
12411739,17:56:00,17:56:00,7408,8,2.38,0
12411739,17:56:01,17:56:01,7409,9,2.51,0
12411739,17:57:00,17:57:00,7410,10,2.71,0
12411739,17:58:00,17:58:00,7411,11,2.92,0
12411739,17:59:00,17:59:00,7412,12,3.14,0
12411739,17:59:01,17:59:01,7413,13,3.26,0
12411739,18:00:00,18:00:00,7414,14,3.55,0
12411739,18:01:00,18:01:00,7415,15,3.8,0
12411739,18:02:00,18:02:00,7416,16,3.99,0
12411739,18:03:00,18:03:00,7417,17,4.13,0
12411739,18:03:01,18:03:01,7418,18,4.3,0
12411739,18:04:00,18:04:00,2306,19,4.47,
12411739,18:05:00,18:05:00,2307,20,4.63,0
12411739,18:06:00,18:06:00,2308,21,4.84,0
12411739,18:07:00,18:07:00,2309,22,5,0
12411739,18:08:00,18:08:00,2310,23,5.2,0
12411739,18:09:00,18:09:00,2312,24,5.44,0
12411739,18:10:00,18:10:00,2313,25,5.63,0
12411739,18:11:00,18:11:00,2314,26,5.83,0
12411739,18:11:01,18:11:01,2315,27,5.95,0
12411739,18:13:00,18:13:00,2316,28,6.17,0
12411739,18:14:00,18:14:00,2317,29,6.46,0
12411739,18:15:00,18:15:00,2318,30,6.65,
12411739,18:16:00,18:16:00,2319,31,6.92,0
12411739,18:17:00,18:17:00,2320,32,7.17,0
12411739,18:19:00,18:19:00,2321,33,7.46,0
12411739,18:19:01,18:19:01,2322,34,7.63,0
12411739,18:20:00,18:20:00,2323,35,7.75,0
12411739,18:21:00,18:21:00,2324,36,7.92,0
12411739,18:22:00,18:22:00,2325,37,8.13,0
12411739,18:22:01,18:22:01,2326,38,8.24,0
12411739,18:23:00,18:23:00,2327,39,8.42,0
12411739,18:24:00,18:24:00,2328,40,8.67,
12411739,18:25:00,18:25:00,2329,41,8.79,0
12411739,18:25:01,18:25:01,8091,42,8.94,0
12411739,18:26:00,18:26:00,2331,43,9.19,0
12411739,18:27:00,18:27:00,2332,44,9.35,0
12411739,18:28:00,18:28:00,2333,45,9.64,0
12411739,18:30:00,18:30:00,2335,46,9.96,0
12411739,18:31:00,18:31:00,8131,47,10.31,0
12411739,18:33:00,18:33:00,6061,48,10.74,0
12411739,18:34:00,18:34:00,6062,49,10.92,0
12411739,18:38:00,18:38:00,5458,50,11.71,0
12411739,18:39:00,18:39:00,5459,51,12.03,0
12411739,18:40:00,18:40:00,5460,52,12.24,0
12411739,18:41:00,18:41:00,5461,53,12.5,0
12411739,18:42:00,18:42:00,5462,54,12.63,0
12411739,18:43:00,18:43:00,5463,55,12.8,0
12411739,18:43:01,18:43:01,5388,56,12.92,0
12411739,18:44:00,18:44:00,5389,57,13.13,0
12411739,18:45:00,18:45:00,5390,58,13.28,0
12411739,18:47:00,18:47:00,7947,59,13.77,
12411742,18:16:00,18:16:00,2178,1,0,
12411742,18:17:00,18:17:00,2179,2,0.17,0
12411742,18:17:01,18:17:01,2180,3,0.33,0
12411742,18:19:00,18:19:00,2494,4,0.82,0
12411742,18:20:00,18:20:00,2495,5,1.05,0
12411742,18:21:00,18:21:00,2496,6,1.26,0
12411742,18:25:00,18:25:00,7407,7,2.15,0
12411742,18:26:00,18:26:00,7408,8,2.38,0
12411742,18:26:01,18:26:01,7409,9,2.51,0
12411742,18:27:00,18:27:00,7410,10,2.71,0
12411742,18:28:00,18:28:00,7411,11,2.92,0
12411742,18:29:00,18:29:00,7412,12,3.14,0
12411742,18:29:01,18:29:01,7413,13,3.26,0
12411742,18:30:00,18:30:00,7414,14,3.55,0
12411742,18:31:00,18:31:00,7415,15,3.8,0
12411742,18:32:00,18:32:00,7416,16,3.99,0
12411742,18:33:00,18:33:00,7417,17,4.13,0
12411742,18:33:01,18:33:01,7418,18,4.3,0
12411742,18:34:00,18:34:00,2306,19,4.47,
12411742,18:35:00,18:35:00,2307,20,4.63,0
12411742,18:36:00,18:36:00,2308,21,4.84,0
12411742,18:37:00,18:37:00,2309,22,5,0
12411742,18:38:00,18:38:00,2310,23,5.2,0
12411742,18:39:00,18:39:00,2312,24,5.44,0
12411742,18:40:00,18:40:00,2313,25,5.63,0
12411742,18:41:00,18:41:00,2314,26,5.83,0
12411742,18:41:01,18:41:01,2315,27,5.95,0
12411742,18:43:00,18:43:00,2316,28,6.17,0
12411742,18:44:00,18:44:00,2317,29,6.46,0
12411742,18:45:00,18:45:00,2318,30,6.65,
12411742,18:46:00,18:46:00,2319,31,6.92,0
12411742,18:47:00,18:47:00,2320,32,7.17,0
12411742,18:49:00,18:49:00,2321,33,7.46,0
12411742,18:49:01,18:49:01,2322,34,7.63,0
12411742,18:50:00,18:50:00,2323,35,7.75,0
12411742,18:51:00,18:51:00,2324,36,7.92,0
12411742,18:52:00,18:52:00,2325,37,8.13,0
12411742,18:52:01,18:52:01,2326,38,8.24,0
12411742,18:53:00,18:53:00,2327,39,8.42,0
12411742,18:54:00,18:54:00,2328,40,8.67,
12411742,18:55:00,18:55:00,2329,41,8.79,0
12411742,18:55:01,18:55:01,8091,42,8.94,0
12411742,18:56:00,18:56:00,2331,43,9.19,0
12411742,18:57:00,18:57:00,2332,44,9.35,0
12411742,18:58:00,18:58:00,2333,45,9.64,0
12411742,19:00:00,19:00:00,2335,46,9.96,0
12411742,19:01:00,19:01:00,8131,47,10.31,0
12411742,19:03:00,19:03:00,6061,48,10.74,0
12411742,19:04:00,19:04:00,6062,49,10.92,0
12411742,19:08:00,19:08:00,5458,50,11.71,0
12411742,19:09:00,19:09:00,5459,51,12.03,0
12411742,19:10:00,19:10:00,5460,52,12.24,0
12411742,19:11:00,19:11:00,5461,53,12.5,0
12411742,19:12:00,19:12:00,5462,54,12.63,0
12411742,19:13:00,19:13:00,5463,55,12.8,0
12411742,19:13:01,19:13:01,5388,56,12.92,0
12411742,19:14:00,19:14:00,5389,57,13.13,0
12411742,19:15:00,19:15:00,5390,58,13.28,0
12411742,19:17:00,19:17:00,7947,59,13.77,
12411743,18:46:00,18:46:00,2178,1,0,
12411743,18:47:00,18:47:00,2179,2,0.17,0
12411743,18:47:01,18:47:01,2180,3,0.33,0
12411743,18:49:00,18:49:00,2494,4,0.82,0
12411743,18:50:00,18:50:00,2495,5,1.05,0
12411743,18:51:00,18:51:00,2496,6,1.26,0
12411743,18:55:00,18:55:00,7407,7,2.15,0
12411743,18:56:00,18:56:00,7408,8,2.38,0
12411743,18:56:01,18:56:01,7409,9,2.51,0
12411743,18:57:00,18:57:00,7410,10,2.71,0
12411743,18:58:00,18:58:00,7411,11,2.92,0
12411743,18:59:00,18:59:00,7412,12,3.14,0
12411743,18:59:01,18:59:01,7413,13,3.26,0
12411743,19:00:00,19:00:00,7414,14,3.55,0
12411743,19:01:00,19:01:00,7415,15,3.8,0
12411743,19:02:00,19:02:00,7416,16,3.99,0
12411743,19:03:00,19:03:00,7417,17,4.13,0
12411743,19:03:01,19:03:01,7418,18,4.3,0
12411743,19:04:00,19:04:00,2306,19,4.47,
12411743,19:05:00,19:05:00,2307,20,4.63,0
12411743,19:06:00,19:06:00,2308,21,4.84,0
12411743,19:07:00,19:07:00,2309,22,5,0
12411743,19:08:00,19:08:00,2310,23,5.2,0
12411743,19:09:00,19:09:00,2312,24,5.44,0
12411743,19:10:00,19:10:00,2313,25,5.63,0
12411743,19:11:00,19:11:00,2314,26,5.83,0
12411743,19:11:01,19:11:01,2315,27,5.95,0
12411743,19:13:00,19:13:00,2316,28,6.17,0
12411743,19:14:00,19:14:00,2317,29,6.46,0
12411743,19:15:00,19:15:00,2318,30,6.65,
12411743,19:16:00,19:16:00,2319,31,6.92,0
12411743,19:17:00,19:17:00,2320,32,7.17,0
12411743,19:19:00,19:19:00,2321,33,7.46,0
12411743,19:19:01,19:19:01,2322,34,7.63,0
12411743,19:20:00,19:20:00,2323,35,7.75,0
12411743,19:21:00,19:21:00,2324,36,7.92,0
12411743,19:22:00,19:22:00,2325,37,8.13,0
12411743,19:22:01,19:22:01,2326,38,8.24,0
12411743,19:23:00,19:23:00,2327,39,8.42,0
12411743,19:24:00,19:24:00,2328,40,8.67,
12411743,19:25:00,19:25:00,2329,41,8.79,0
12411743,19:25:01,19:25:01,8091,42,8.94,0
12411743,19:26:00,19:26:00,2331,43,9.19,0
12411743,19:27:00,19:27:00,2332,44,9.35,0
12411743,19:28:00,19:28:00,2333,45,9.64,0
12411743,19:30:00,19:30:00,2335,46,9.96,0
12411743,19:31:00,19:31:00,8131,47,10.31,0
12411743,19:33:00,19:33:00,6061,48,10.74,0
12411743,19:34:00,19:34:00,6062,49,10.92,0
12411743,19:38:00,19:38:00,5458,50,11.71,0
12411743,19:39:00,19:39:00,5459,51,12.03,0
12411743,19:40:00,19:40:00,5460,52,12.24,0
12411743,19:41:00,19:41:00,5461,53,12.5,0
12411743,19:42:00,19:42:00,5462,54,12.63,0
12411743,19:43:00,19:43:00,5463,55,12.8,0
12411743,19:43:01,19:43:01,5388,56,12.92,0
12411743,19:44:00,19:44:00,5389,57,13.13,0
12411743,19:45:00,19:45:00,5390,58,13.28,0
12411743,19:47:00,19:47:00,7947,59,13.77,
12411744,19:19:00,19:19:00,2178,1,0,
12411744,19:20:00,19:20:00,2179,2,0.17,0
12411744,19:20:01,19:20:01,2180,3,0.33,0
12411744,19:22:00,19:22:00,2494,4,0.82,0
12411744,19:23:00,19:23:00,2495,5,1.05,0
12411744,19:24:00,19:24:00,2496,6,1.26,0
12411744,19:27:00,19:27:00,7407,7,2.15,0
12411744,19:28:00,19:28:00,7408,8,2.38,0
12411744,19:29:00,19:29:00,7409,9,2.51,0
12411744,19:29:01,19:29:01,7410,10,2.71,0
12411744,19:30:00,19:30:00,7411,11,2.92,0
12411744,19:31:00,19:31:00,7412,12,3.14,0
12411744,19:31:01,19:31:01,7413,13,3.26,0
12411744,19:32:00,19:32:00,7414,14,3.55,0
12411744,19:33:00,19:33:00,7415,15,3.8,0
12411744,19:34:00,19:34:00,7416,16,3.99,0
12411744,19:35:00,19:35:00,7417,17,4.13,0
12411744,19:35:01,19:35:01,7418,18,4.3,0
12411744,19:36:00,19:36:00,2306,19,4.47,
12411744,19:37:00,19:37:00,2307,20,4.63,0
12411744,19:38:00,19:38:00,2308,21,4.84,0
12411744,19:39:00,19:39:00,2309,22,5,0
12411744,19:40:00,19:40:00,2310,23,5.2,0
12411744,19:41:00,19:41:00,2312,24,5.44,0
12411744,19:42:00,19:42:00,2313,25,5.63,0
12411744,19:43:00,19:43:00,2314,26,5.83,0
12411744,19:43:01,19:43:01,2315,27,5.95,0
12411744,19:45:00,19:45:00,2316,28,6.17,0
12411744,19:46:00,19:46:00,2317,29,6.46,0
12411744,19:47:00,19:47:00,2318,30,6.65,
12411744,19:48:00,19:48:00,2319,31,6.92,0
12411744,19:49:00,19:49:00,2320,32,7.17,0
12411744,19:50:00,19:50:00,2321,33,7.46,0
12411744,19:50:01,19:50:01,2322,34,7.63,0
12411744,19:51:00,19:51:00,2323,35,7.75,0
12411744,19:51:01,19:51:01,2324,36,7.92,0
12411744,19:52:00,19:52:00,2325,37,8.13,0
12411744,19:52:01,19:52:01,2326,38,8.24,0
12411744,19:53:00,19:53:00,2327,39,8.42,0
12411744,19:54:00,19:54:00,2328,40,8.67,
12411744,19:54:01,19:54:01,2329,41,8.79,0
12411744,19:55:00,19:55:00,8091,42,8.94,0
12411744,19:56:00,19:56:00,2331,43,9.19,0
12411744,19:57:00,19:57:00,2332,44,9.35,0
12411744,19:58:00,19:58:00,2333,45,9.64,0
12411744,19:59:00,19:59:00,2335,46,9.96,0
12411744,20:00:00,20:00:00,8131,47,10.31,0
12411744,20:02:00,20:02:00,6061,48,10.74,0
12411744,20:03:00,20:03:00,6062,49,10.92,0
12411744,20:06:00,20:06:00,5458,50,11.71,0
12411744,20:07:00,20:07:00,5459,51,12.03,0
12411744,20:08:00,20:08:00,5460,52,12.24,0
12411744,20:09:00,20:09:00,5461,53,12.5,0
12411744,20:10:00,20:10:00,5462,54,12.63,0
12411744,20:10:01,20:10:01,5463,55,12.8,0
12411744,20:11:00,20:11:00,5388,56,12.92,0
12411744,20:11:01,20:11:01,5389,57,13.13,0
12411744,20:12:00,20:12:00,5390,58,13.28,0
12411744,20:14:00,20:14:00,7947,59,13.77,
12411745,19:49:00,19:49:00,2178,1,0,
12411745,19:50:00,19:50:00,2179,2,0.17,0
12411745,19:50:01,19:50:01,2180,3,0.33,0
12411745,19:52:00,19:52:00,2494,4,0.82,0
12411745,19:53:00,19:53:00,2495,5,1.05,0
12411745,19:54:00,19:54:00,2496,6,1.26,0
12411745,19:57:00,19:57:00,7407,7,2.15,0
12411745,19:58:00,19:58:00,7408,8,2.38,0
12411745,19:59:00,19:59:00,7409,9,2.51,0
12411745,19:59:01,19:59:01,7410,10,2.71,0
12411745,20:00:00,20:00:00,7411,11,2.92,0
12411745,20:01:00,20:01:00,7412,12,3.14,0
12411745,20:01:01,20:01:01,7413,13,3.26,0
12411745,20:02:00,20:02:00,7414,14,3.55,0
12411745,20:03:00,20:03:00,7415,15,3.8,0
12411745,20:04:00,20:04:00,7416,16,3.99,0
12411745,20:05:00,20:05:00,7417,17,4.13,0
12411745,20:05:01,20:05:01,7418,18,4.3,0
12411745,20:06:00,20:06:00,2306,19,4.47,
12411745,20:07:00,20:07:00,2307,20,4.63,0
12411745,20:08:00,20:08:00,2308,21,4.84,0
12411745,20:09:00,20:09:00,2309,22,5,0
12411745,20:10:00,20:10:00,2310,23,5.2,0
12411745,20:11:00,20:11:00,2312,24,5.44,0
12411745,20:12:00,20:12:00,2313,25,5.63,0
12411745,20:13:00,20:13:00,2314,26,5.83,0
12411745,20:13:01,20:13:01,2315,27,5.95,0
12411745,20:15:00,20:15:00,2316,28,6.17,0
12411745,20:16:00,20:16:00,2317,29,6.46,0
12411745,20:17:00,20:17:00,2318,30,6.65,
12411745,20:18:00,20:18:00,2319,31,6.92,0
12411745,20:19:00,20:19:00,2320,32,7.17,0
12411745,20:20:00,20:20:00,2321,33,7.46,0
12411745,20:20:01,20:20:01,2322,34,7.63,0
12411745,20:21:00,20:21:00,2323,35,7.75,0
12411745,20:21:01,20:21:01,2324,36,7.92,0
12411745,20:22:00,20:22:00,2325,37,8.13,0
12411745,20:22:01,20:22:01,2326,38,8.24,0
12411745,20:23:00,20:23:00,2327,39,8.42,0
12411745,20:24:00,20:24:00,2328,40,8.67,
12411745,20:24:01,20:24:01,2329,41,8.79,0
12411745,20:25:00,20:25:00,8091,42,8.94,0
12411745,20:26:00,20:26:00,2331,43,9.19,0
12411745,20:27:00,20:27:00,2332,44,9.35,0
12411745,20:28:00,20:28:00,2333,45,9.64,0
12411745,20:29:00,20:29:00,2335,46,9.96,0
12411745,20:30:00,20:30:00,8131,47,10.31,0
12411745,20:32:00,20:32:00,6061,48,10.74,0
12411745,20:33:00,20:33:00,6062,49,10.92,0
12411745,20:36:00,20:36:00,5458,50,11.71,0
12411745,20:37:00,20:37:00,5459,51,12.03,0
12411745,20:38:00,20:38:00,5460,52,12.24,0
12411745,20:39:00,20:39:00,5461,53,12.5,0
12411745,20:40:00,20:40:00,5462,54,12.63,0
12411745,20:40:01,20:40:01,5463,55,12.8,0
12411745,20:41:00,20:41:00,5388,56,12.92,0
12411745,20:41:01,20:41:01,5389,57,13.13,0
12411745,20:42:00,20:42:00,5390,58,13.28,0
12411745,20:44:00,20:44:00,7947,59,13.77,
12411746,20:19:00,20:19:00,2178,1,0,
12411746,20:20:00,20:20:00,2179,2,0.17,0
12411746,20:20:01,20:20:01,2180,3,0.33,0
12411746,20:22:00,20:22:00,2494,4,0.82,0
12411746,20:23:00,20:23:00,2495,5,1.05,0
12411746,20:24:00,20:24:00,2496,6,1.26,0
12411746,20:27:00,20:27:00,7407,7,2.15,0
12411746,20:28:00,20:28:00,7408,8,2.38,0
12411746,20:29:00,20:29:00,7409,9,2.51,0
12411746,20:29:01,20:29:01,7410,10,2.71,0
12411746,20:30:00,20:30:00,7411,11,2.92,0
12411746,20:31:00,20:31:00,7412,12,3.14,0
12411746,20:31:01,20:31:01,7413,13,3.26,0
12411746,20:32:00,20:32:00,7414,14,3.55,0
12411746,20:33:00,20:33:00,7415,15,3.8,0
12411746,20:34:00,20:34:00,7416,16,3.99,0
12411746,20:35:00,20:35:00,7417,17,4.13,0
12411746,20:35:01,20:35:01,7418,18,4.3,0
12411746,20:36:00,20:36:00,2306,19,4.47,
12411746,20:37:00,20:37:00,2307,20,4.63,0
12411746,20:38:00,20:38:00,2308,21,4.84,0
12411746,20:39:00,20:39:00,2309,22,5,0
12411746,20:40:00,20:40:00,2310,23,5.2,0
12411746,20:41:00,20:41:00,2312,24,5.44,0
12411746,20:42:00,20:42:00,2313,25,5.63,0
12411746,20:43:00,20:43:00,2314,26,5.83,0
12411746,20:43:01,20:43:01,2315,27,5.95,0
12411746,20:45:00,20:45:00,2316,28,6.17,0
12411746,20:46:00,20:46:00,2317,29,6.46,0
12411746,20:47:00,20:47:00,2318,30,6.65,
12411746,20:48:00,20:48:00,2319,31,6.92,0
12411746,20:49:00,20:49:00,2320,32,7.17,0
12411746,20:50:00,20:50:00,2321,33,7.46,0
12411746,20:50:01,20:50:01,2322,34,7.63,0
12411746,20:51:00,20:51:00,2323,35,7.75,0
12411746,20:51:01,20:51:01,2324,36,7.92,0
12411746,20:52:00,20:52:00,2325,37,8.13,0
12411746,20:52:01,20:52:01,2326,38,8.24,0
12411746,20:53:00,20:53:00,2327,39,8.42,0
12411746,20:54:00,20:54:00,2328,40,8.67,
12411746,20:54:01,20:54:01,2329,41,8.79,0
12411746,20:55:00,20:55:00,8091,42,8.94,0
12411746,20:56:00,20:56:00,2331,43,9.19,0
12411746,20:57:00,20:57:00,2332,44,9.35,0
12411746,20:58:00,20:58:00,2333,45,9.64,0
12411746,20:59:00,20:59:00,2335,46,9.96,0
12411746,21:00:00,21:00:00,8131,47,10.31,0
12411746,21:02:00,21:02:00,6061,48,10.74,0
12411746,21:03:00,21:03:00,6062,49,10.92,0
12411746,21:06:00,21:06:00,5458,50,11.71,0
12411746,21:07:00,21:07:00,5459,51,12.03,0
12411746,21:08:00,21:08:00,5460,52,12.24,0
12411746,21:09:00,21:09:00,5461,53,12.5,0
12411746,21:10:00,21:10:00,5462,54,12.63,0
12411746,21:10:01,21:10:01,5463,55,12.8,0
12411746,21:11:00,21:11:00,5388,56,12.92,0
12411746,21:11:01,21:11:01,5389,57,13.13,0
12411746,21:12:00,21:12:00,5390,58,13.28,0
12411746,21:14:00,21:14:00,7947,59,13.77,
12411747,20:49:00,20:49:00,2178,1,0,
12411747,20:50:00,20:50:00,2179,2,0.17,0
12411747,20:50:01,20:50:01,2180,3,0.33,0
12411747,20:52:00,20:52:00,2494,4,0.82,0
12411747,20:53:00,20:53:00,2495,5,1.05,0
12411747,20:54:00,20:54:00,2496,6,1.26,0
12411747,20:57:00,20:57:00,7407,7,2.15,0
12411747,20:58:00,20:58:00,7408,8,2.38,0
12411747,20:59:00,20:59:00,7409,9,2.51,0
12411747,20:59:01,20:59:01,7410,10,2.71,0
12411747,21:00:00,21:00:00,7411,11,2.92,0
12411747,21:01:00,21:01:00,7412,12,3.14,0
12411747,21:01:01,21:01:01,7413,13,3.26,0
12411747,21:02:00,21:02:00,7414,14,3.55,0
12411747,21:03:00,21:03:00,7415,15,3.8,0
12411747,21:04:00,21:04:00,7416,16,3.99,0
12411747,21:05:00,21:05:00,7417,17,4.13,0
12411747,21:05:01,21:05:01,7418,18,4.3,0
12411747,21:06:00,21:06:00,2306,19,4.47,
12411747,21:07:00,21:07:00,2307,20,4.63,0
12411747,21:08:00,21:08:00,2308,21,4.84,0
12411747,21:09:00,21:09:00,2309,22,5,0
12411747,21:10:00,21:10:00,2310,23,5.2,0
12411747,21:11:00,21:11:00,2312,24,5.44,0
12411747,21:12:00,21:12:00,2313,25,5.63,0
12411747,21:13:00,21:13:00,2314,26,5.83,0
12411747,21:13:01,21:13:01,2315,27,5.95,0
12411747,21:15:00,21:15:00,2316,28,6.17,0
12411747,21:16:00,21:16:00,2317,29,6.46,0
12411747,21:17:00,21:17:00,2318,30,6.65,
12411747,21:18:00,21:18:00,2319,31,6.92,0
12411747,21:19:00,21:19:00,2320,32,7.17,0
12411747,21:20:00,21:20:00,2321,33,7.46,0
12411747,21:20:01,21:20:01,2322,34,7.63,0
12411747,21:21:00,21:21:00,2323,35,7.75,0
12411747,21:21:01,21:21:01,2324,36,7.92,0
12411747,21:22:00,21:22:00,2325,37,8.13,0
12411747,21:22:01,21:22:01,2326,38,8.24,0
12411747,21:23:00,21:23:00,2327,39,8.42,0
12411747,21:24:00,21:24:00,2328,40,8.67,
12411747,21:24:01,21:24:01,2329,41,8.79,0
12411747,21:25:00,21:25:00,8091,42,8.94,0
12411747,21:26:00,21:26:00,2331,43,9.19,0
12411747,21:27:00,21:27:00,2332,44,9.35,0
12411747,21:28:00,21:28:00,2333,45,9.64,0
12411747,21:29:00,21:29:00,2335,46,9.96,0
12411747,21:30:00,21:30:00,8131,47,10.31,0
12411747,21:32:00,21:32:00,6061,48,10.74,0
12411747,21:33:00,21:33:00,6062,49,10.92,0
12411747,21:36:00,21:36:00,5458,50,11.71,0
12411747,21:37:00,21:37:00,5459,51,12.03,0
12411747,21:38:00,21:38:00,5460,52,12.24,0
12411747,21:39:00,21:39:00,5461,53,12.5,0
12411747,21:40:00,21:40:00,5462,54,12.63,0
12411747,21:40:01,21:40:01,5463,55,12.8,0
12411747,21:41:00,21:41:00,5388,56,12.92,0
12411747,21:41:01,21:41:01,5389,57,13.13,0
12411747,21:42:00,21:42:00,5390,58,13.28,0
12411747,21:44:00,21:44:00,7947,59,13.77,
12411754,04:21:00,04:21:00,2178,1,0,
12411754,04:22:00,04:22:00,2179,2,0.17,0
12411754,04:22:01,04:22:01,2180,3,0.33,0
12411754,04:24:00,04:24:00,2494,4,0.82,0
12411754,04:25:00,04:25:00,2495,5,1.05,0
12411754,04:26:00,04:26:00,2496,6,1.26,0
12411754,04:29:00,04:29:00,7407,7,2.15,0
12411754,04:30:00,04:30:00,7408,8,2.38,0
12411754,04:31:00,04:31:00,7409,9,2.51,0
12411754,04:31:01,04:31:01,7410,10,2.71,0
12411754,04:32:00,04:32:00,7411,11,2.92,0
12411754,04:33:00,04:33:00,7412,12,3.14,0
12411754,04:33:01,04:33:01,7413,13,3.26,0
12411754,04:34:00,04:34:00,7414,14,3.55,0
12411754,04:35:00,04:35:00,7415,15,3.8,0
12411754,04:36:00,04:36:00,7416,16,3.99,0
12411754,04:37:00,04:37:00,7417,17,4.13,0
12411754,04:37:01,04:37:01,7418,18,4.3,0
12411754,04:38:00,04:38:00,2306,19,4.47,
12411754,04:39:00,04:39:00,2307,20,4.63,0
12411754,04:39:01,04:39:01,2308,21,4.84,0
12411754,04:40:00,04:40:00,2309,22,5,0
12411754,04:41:00,04:41:00,2310,23,5.2,0
12411754,04:42:00,04:42:00,2312,24,5.44,0
12411754,04:42:01,04:42:01,2313,25,5.63,0
12411754,04:43:00,04:43:00,2314,26,5.83,0
12411754,04:43:01,04:43:01,2315,27,5.95,0
12411754,04:44:00,04:44:00,2316,28,6.17,0
12411754,04:45:00,04:45:00,2317,29,6.46,0
12411754,04:46:00,04:46:00,2318,30,6.65,
12411754,04:47:00,04:47:00,2319,31,6.92,0
12411754,04:48:00,04:48:00,2320,32,7.17,0
12411754,04:49:00,04:49:00,2321,33,7.46,0
12411754,04:50:00,04:50:00,2322,34,7.63,0
12411754,04:50:01,04:50:01,2323,35,7.75,0
12411754,04:51:00,04:51:00,2324,36,7.92,0
12411754,04:52:00,04:52:00,2325,37,8.13,0
12411754,04:52:01,04:52:01,2326,38,8.24,0
12411754,04:53:00,04:53:00,2327,39,8.42,0
12411754,04:54:00,04:54:00,2328,40,8.67,
12411754,04:54:01,04:54:01,2329,41,8.79,0
12411754,04:55:00,04:55:00,8091,42,8.94,0
12411754,04:56:00,04:56:00,2331,43,9.19,0
12411754,04:56:01,04:56:01,2332,44,9.35,0
12411754,04:57:00,04:57:00,2333,45,9.64,0
12411754,04:58:00,04:58:00,2335,46,9.96,0
12411754,04:59:00,04:59:00,8131,47,10.31,0
12411754,05:01:00,05:01:00,6061,48,10.74,0
12411754,05:01:01,05:01:01,6062,49,10.92,0
12411754,05:04:00,05:04:00,5458,50,11.71,0
12411754,05:05:00,05:05:00,5459,51,12.03,0
12411754,05:06:00,05:06:00,5460,52,12.24,0
12411754,05:07:00,05:07:00,5461,53,12.5,0
12411754,05:07:01,05:07:01,5462,54,12.63,0
12411754,05:08:00,05:08:00,5463,55,12.8,0
12411754,05:08:01,05:08:01,5388,56,12.92,0
12411754,05:09:00,05:09:00,5389,57,13.13,0
12411754,05:09:01,05:09:01,5390,58,13.28,0
12411754,05:11:00,05:11:00,7947,59,13.77,
12419893,07:15:00,07:15:00,2212,1,0,
12419893,07:16:00,07:16:00,2213,2,0.2,0
12419893,07:17:00,07:17:00,2214,3,0.46,0
12419893,07:17:01,07:17:01,2215,4,0.71,0
12419893,07:18:00,07:18:00,2216,5,0.97,0
12419893,07:19:00,07:19:00,2217,6,1.14,0
12419893,07:19:01,07:19:01,2218,7,1.24,0
12419893,07:20:00,07:20:00,2219,8,1.48,0
12419893,07:21:00,07:21:00,2220,9,1.71,0
12419893,07:22:00,07:22:00,7116,10,2.02,
12419893,07:23:00,07:23:00,7117,11,2.33,0
12419893,07:24:00,07:24:00,7118,12,2.52,0
12419893,07:25:00,07:25:00,2221,13,2.84,0
12419893,07:26:00,07:26:00,2222,14,3.03,0
12419893,07:26:01,07:26:01,2223,15,3.2,0
12419893,07:28:00,07:28:00,2224,16,3.49,0
12419893,07:28:01,07:28:01,2225,17,3.74,0
12419893,07:29:00,07:29:00,2226,18,3.93,0
12419893,07:30:00,07:30:00,2228,19,4.19,0
12419893,07:31:00,07:31:00,2230,20,4.48,0
12419893,07:32:00,07:32:00,2231,21,4.7,0
12419893,07:33:00,07:33:00,2232,22,5,0
12419893,07:34:00,07:34:00,2233,23,5.21,0
12419893,07:35:00,07:35:00,2234,24,5.5,0
12419893,07:36:00,07:36:00,2236,25,5.76,0
12419893,07:37:00,07:37:00,2237,26,6.02,0
12419893,07:38:00,07:38:00,2238,27,6.25,0
12419893,07:39:00,07:39:00,2239,28,6.53,
12419893,07:40:00,07:40:00,2240,29,6.75,0
12419893,07:42:00,07:42:00,2241,30,7.05,0
12419893,07:43:00,07:43:00,2242,31,7.3,0
12419893,07:44:00,07:44:00,5312,32,7.51,0
12419893,07:45:00,07:45:00,5313,33,7.77,0
12419893,07:46:00,07:46:00,5314,34,7.91,0
12419893,07:47:00,07:47:00,7674,35,8.25,0
12419893,07:48:00,07:48:00,7670,36,8.45,0
12419893,07:50:00,07:50:00,5316,37,8.72,0
12419893,07:52:00,07:52:00,5317,38,9.1,0
12419893,07:53:00,07:53:00,5318,39,9.32,0
12419893,07:54:00,07:54:00,5319,40,9.6,0
12419893,07:57:00,07:57:00,5667,41,10.21,
12419893,07:59:00,07:59:00,5320,42,10.73,0
12419893,08:00:00,08:00:00,5321,43,10.85,0
12419893,08:01:00,08:01:00,5323,44,11.11,0
12419893,08:02:00,08:02:00,5324,45,11.28,0
12419893,08:03:00,08:03:00,5325,46,11.44,0
12419893,08:04:00,08:04:00,5326,47,11.62,0
12419893,08:06:00,08:06:00,5327,48,12.11,0
12419893,08:07:00,08:07:00,5328,49,12.28,0
12419893,08:08:00,08:08:00,5329,50,12.6,0
12419893,08:10:00,08:10:00,5330,51,12.88,0
12419893,08:11:00,08:11:00,5331,52,13.11,0
12419893,08:12:00,08:12:00,5332,53,13.34,0
12419893,08:13:00,08:13:00,5333,54,13.6,
12419893,08:14:00,08:14:00,5335,55,13.81,0
12419893,08:15:00,08:15:00,5336,56,14.16,0
12419893,08:18:00,08:18:00,5235,57,14.88,0
12419893,08:19:00,08:19:00,5338,58,15.22,0
12419893,08:20:00,08:20:00,5550,59,15.57,0
12419893,08:21:00,08:21:00,5668,60,15.8,
12419894,06:15:00,06:15:00,2212,1,0,
12419894,06:16:00,06:16:00,2213,2,0.2,0
12419894,06:17:00,06:17:00,2214,3,0.46,0
12419894,06:17:01,06:17:01,2215,4,0.71,0
12419894,06:18:00,06:18:00,2216,5,0.97,0
12419894,06:19:00,06:19:00,2217,6,1.14,0
12419894,06:19:01,06:19:01,2218,7,1.24,0
12419894,06:20:00,06:20:00,2219,8,1.48,0
12419894,06:21:00,06:21:00,2220,9,1.71,0
12419894,06:22:00,06:22:00,7116,10,2.02,
12419894,06:23:00,06:23:00,7117,11,2.33,0
12419894,06:24:00,06:24:00,7118,12,2.52,0
12419894,06:25:00,06:25:00,2221,13,2.84,0
12419894,06:26:00,06:26:00,2222,14,3.03,0
12419894,06:26:01,06:26:01,2223,15,3.2,0
12419894,06:28:00,06:28:00,2224,16,3.49,0
12419894,06:28:01,06:28:01,2225,17,3.74,0
12419894,06:29:00,06:29:00,2226,18,3.93,0
12419894,06:30:00,06:30:00,2228,19,4.19,0
12419894,06:31:00,06:31:00,2230,20,4.48,0
12419894,06:32:00,06:32:00,2231,21,4.7,0
12419894,06:33:00,06:33:00,2232,22,5,0
12419894,06:34:00,06:34:00,2233,23,5.21,0
12419894,06:35:00,06:35:00,2234,24,5.5,0
12419894,06:36:00,06:36:00,2236,25,5.76,0
12419894,06:37:00,06:37:00,2237,26,6.02,0
12419894,06:38:00,06:38:00,2238,27,6.25,0
12419894,06:39:00,06:39:00,2239,28,6.53,
12419894,06:40:00,06:40:00,2240,29,6.75,0
12419894,06:42:00,06:42:00,2241,30,7.05,0
12419894,06:43:00,06:43:00,2242,31,7.3,0
12419894,06:44:00,06:44:00,5312,32,7.51,0
12419894,06:45:00,06:45:00,5313,33,7.77,0
12419894,06:46:00,06:46:00,5314,34,7.91,0
12419894,06:47:00,06:47:00,7674,35,8.25,0
12419894,06:48:00,06:48:00,7670,36,8.45,0
12419894,06:50:00,06:50:00,5316,37,8.72,0
12419894,06:52:00,06:52:00,5317,38,9.1,0
12419894,06:53:00,06:53:00,5318,39,9.32,0
12419894,06:54:00,06:54:00,5319,40,9.6,0
12419894,06:57:00,06:57:00,5667,41,10.21,
12419894,06:59:00,06:59:00,5320,42,10.73,0
12419894,07:00:00,07:00:00,5321,43,10.85,0
12419894,07:01:00,07:01:00,5323,44,11.11,0
12419894,07:02:00,07:02:00,5324,45,11.28,0
12419894,07:03:00,07:03:00,5325,46,11.44,0
12419894,07:04:00,07:04:00,5326,47,11.62,0
12419894,07:06:00,07:06:00,5327,48,12.11,0
12419894,07:07:00,07:07:00,5328,49,12.28,0
12419894,07:08:00,07:08:00,5329,50,12.6,0
12419894,07:10:00,07:10:00,5330,51,12.88,0
12419894,07:11:00,07:11:00,5331,52,13.11,0
12419894,07:12:00,07:12:00,5332,53,13.34,0
12419894,07:13:00,07:13:00,5333,54,13.6,
12419894,07:14:00,07:14:00,5335,55,13.81,0
12419894,07:15:00,07:15:00,5336,56,14.16,0
12419894,07:18:00,07:18:00,5235,57,14.88,0
12419894,07:19:00,07:19:00,5338,58,15.22,0
12419894,07:20:00,07:20:00,5550,59,15.57,0
12419894,07:21:00,07:21:00,5668,60,15.8,
12419895,08:15:00,08:15:00,2212,1,0,
12419895,08:16:00,08:16:00,2213,2,0.2,0
12419895,08:17:00,08:17:00,2214,3,0.46,0
12419895,08:17:01,08:17:01,2215,4,0.71,0
12419895,08:18:00,08:18:00,2216,5,0.97,0
12419895,08:19:00,08:19:00,2217,6,1.14,0
12419895,08:19:01,08:19:01,2218,7,1.24,0
12419895,08:20:00,08:20:00,2219,8,1.48,0
12419895,08:21:00,08:21:00,2220,9,1.71,0
12419895,08:22:00,08:22:00,7116,10,2.02,
12419895,08:23:00,08:23:00,7117,11,2.33,0
12419895,08:24:00,08:24:00,7118,12,2.52,0
12419895,08:25:00,08:25:00,2221,13,2.84,0
12419895,08:26:00,08:26:00,2222,14,3.03,0
12419895,08:26:01,08:26:01,2223,15,3.2,0
12419895,08:28:00,08:28:00,2224,16,3.49,0
12419895,08:28:01,08:28:01,2225,17,3.74,0
12419895,08:29:00,08:29:00,2226,18,3.93,0
12419895,08:30:00,08:30:00,2228,19,4.19,0
12419895,08:31:00,08:31:00,2230,20,4.48,0
12419895,08:32:00,08:32:00,2231,21,4.7,0
12419895,08:33:00,08:33:00,2232,22,5,0
12419895,08:34:00,08:34:00,2233,23,5.21,0
12419895,08:35:00,08:35:00,2234,24,5.5,0
12419895,08:36:00,08:36:00,2236,25,5.76,0
12419895,08:37:00,08:37:00,2237,26,6.02,0
12419895,08:38:00,08:38:00,2238,27,6.25,0
12419895,08:39:00,08:39:00,2239,28,6.53,
12419895,08:40:00,08:40:00,2240,29,6.75,0
12419895,08:42:00,08:42:00,2241,30,7.05,0
12419895,08:43:00,08:43:00,2242,31,7.3,0
12419895,08:44:00,08:44:00,5312,32,7.51,0
12419895,08:45:00,08:45:00,5313,33,7.77,0
12419895,08:46:00,08:46:00,5314,34,7.91,0
12419895,08:47:00,08:47:00,7674,35,8.25,0
12419895,08:48:00,08:48:00,7670,36,8.45,0
12419895,08:50:00,08:50:00,5316,37,8.72,0
12419895,08:52:00,08:52:00,5317,38,9.1,0
12419895,08:53:00,08:53:00,5318,39,9.32,0
12419895,08:54:00,08:54:00,5319,40,9.6,0
12419895,08:57:00,08:57:00,5667,41,10.21,
12419895,08:59:00,08:59:00,5320,42,10.73,0
12419895,09:00:00,09:00:00,5321,43,10.85,0
12419895,09:01:00,09:01:00,5323,44,11.11,0
12419895,09:02:00,09:02:00,5324,45,11.28,0
12419895,09:03:00,09:03:00,5325,46,11.44,0
12419895,09:04:00,09:04:00,5326,47,11.62,0
12419895,09:06:00,09:06:00,5327,48,12.11,0
12419895,09:07:00,09:07:00,5328,49,12.28,0
12419895,09:08:00,09:08:00,5329,50,12.6,0
12419895,09:10:00,09:10:00,5330,51,12.88,0
12419895,09:11:00,09:11:00,5331,52,13.11,0
12419895,09:12:00,09:12:00,5332,53,13.34,0
12419895,09:13:00,09:13:00,5333,54,13.6,
12419895,09:14:00,09:14:00,5335,55,13.81,0
12419895,09:15:00,09:15:00,5336,56,14.16,0
12419895,09:18:00,09:18:00,5235,57,14.88,0
12419895,09:19:00,09:19:00,5338,58,15.22,0
12419895,09:20:00,09:20:00,5550,59,15.57,0
12419895,09:21:00,09:21:00,5668,60,15.8,
12419896,06:45:00,06:45:00,2212,1,0,
12419896,06:46:00,06:46:00,2213,2,0.2,0
12419896,06:47:00,06:47:00,2214,3,0.46,0
12419896,06:47:01,06:47:01,2215,4,0.71,0
12419896,06:48:00,06:48:00,2216,5,0.97,0
12419896,06:49:00,06:49:00,2217,6,1.14,0
12419896,06:49:01,06:49:01,2218,7,1.24,0
12419896,06:50:00,06:50:00,2219,8,1.48,0
12419896,06:51:00,06:51:00,2220,9,1.71,0
12419896,06:52:00,06:52:00,7116,10,2.02,
12419896,06:53:00,06:53:00,7117,11,2.33,0
12419896,06:54:00,06:54:00,7118,12,2.52,0
12419896,06:55:00,06:55:00,2221,13,2.84,0
12419896,06:56:00,06:56:00,2222,14,3.03,0
12419896,06:56:01,06:56:01,2223,15,3.2,0
12419896,06:58:00,06:58:00,2224,16,3.49,0
12419896,06:58:01,06:58:01,2225,17,3.74,0
12419896,06:59:00,06:59:00,2226,18,3.93,0
12419896,07:00:00,07:00:00,2228,19,4.19,0
12419896,07:01:00,07:01:00,2230,20,4.48,0
12419896,07:02:00,07:02:00,2231,21,4.7,0
12419896,07:03:00,07:03:00,2232,22,5,0
12419896,07:04:00,07:04:00,2233,23,5.21,0
12419896,07:05:00,07:05:00,2234,24,5.5,0
12419896,07:06:00,07:06:00,2236,25,5.76,0
12419896,07:07:00,07:07:00,2237,26,6.02,0
12419896,07:08:00,07:08:00,2238,27,6.25,0
12419896,07:09:00,07:09:00,2239,28,6.53,
12419896,07:10:00,07:10:00,2240,29,6.75,0
12419896,07:12:00,07:12:00,2241,30,7.05,0
12419896,07:13:00,07:13:00,2242,31,7.3,0
12419896,07:14:00,07:14:00,5312,32,7.51,0
12419896,07:15:00,07:15:00,5313,33,7.77,0
12419896,07:16:00,07:16:00,5314,34,7.91,0
12419896,07:17:00,07:17:00,7674,35,8.25,0
12419896,07:18:00,07:18:00,7670,36,8.45,0
12419896,07:20:00,07:20:00,5316,37,8.72,0
12419896,07:22:00,07:22:00,5317,38,9.1,0
12419896,07:23:00,07:23:00,5318,39,9.32,0
12419896,07:24:00,07:24:00,5319,40,9.6,0
12419896,07:27:00,07:27:00,5667,41,10.21,
12419896,07:29:00,07:29:00,5320,42,10.73,0
12419896,07:30:00,07:30:00,5321,43,10.85,0
12419896,07:31:00,07:31:00,5323,44,11.11,0
12419896,07:32:00,07:32:00,5324,45,11.28,0
12419896,07:33:00,07:33:00,5325,46,11.44,0
12419896,07:34:00,07:34:00,5326,47,11.62,0
12419896,07:36:00,07:36:00,5327,48,12.11,0
12419896,07:37:00,07:37:00,5328,49,12.28,0
12419896,07:38:00,07:38:00,5329,50,12.6,0
12419896,07:40:00,07:40:00,5330,51,12.88,0
12419896,07:41:00,07:41:00,5331,52,13.11,0
12419896,07:42:00,07:42:00,5332,53,13.34,0
12419896,07:43:00,07:43:00,5333,54,13.6,
12419896,07:44:00,07:44:00,5335,55,13.81,0
12419896,07:45:00,07:45:00,5336,56,14.16,0
12419896,07:48:00,07:48:00,5235,57,14.88,0
12419896,07:49:00,07:49:00,5338,58,15.22,0
12419896,07:50:00,07:50:00,5550,59,15.57,0
12419896,07:51:00,07:51:00,5668,60,15.8,
12419897,09:14:00,09:14:00,2212,1,0,
12419897,09:15:00,09:15:00,2213,2,0.2,0
12419897,09:16:00,09:16:00,2214,3,0.46,0
12419897,09:16:01,09:16:01,2215,4,0.71,0
12419897,09:17:00,09:17:00,2216,5,0.97,0
12419897,09:18:00,09:18:00,2217,6,1.14,0
12419897,09:18:01,09:18:01,2218,7,1.24,0
12419897,09:19:00,09:19:00,2219,8,1.48,0
12419897,09:20:00,09:20:00,2220,9,1.71,0
12419897,09:21:00,09:21:00,7116,10,2.02,
12419897,09:22:00,09:22:00,7117,11,2.33,0
12419897,09:23:00,09:23:00,7118,12,2.52,0
12419897,09:24:00,09:24:00,2221,13,2.84,0
12419897,09:25:00,09:25:00,2222,14,3.03,0
12419897,09:26:00,09:26:00,2223,15,3.2,0
12419897,09:27:00,09:27:00,2224,16,3.49,0
12419897,09:28:00,09:28:00,2225,17,3.74,0
12419897,09:29:00,09:29:00,2226,18,3.93,0
12419897,09:30:00,09:30:00,2228,19,4.19,0
12419897,09:31:00,09:31:00,2230,20,4.48,0
12419897,09:32:00,09:32:00,2231,21,4.7,0
12419897,09:33:00,09:33:00,2232,22,5,0
12419897,09:34:00,09:34:00,2233,23,5.21,0
12419897,09:35:00,09:35:00,2234,24,5.5,0
12419897,09:36:00,09:36:00,2236,25,5.76,0
12419897,09:37:00,09:37:00,2237,26,6.02,0
12419897,09:38:00,09:38:00,2238,27,6.25,0
12419897,09:39:00,09:39:00,2239,28,6.53,
12419897,09:40:00,09:40:00,2240,29,6.75,0
12419897,09:42:00,09:42:00,2241,30,7.05,0
12419897,09:43:00,09:43:00,2242,31,7.3,0
12419897,09:44:00,09:44:00,5312,32,7.51,0
12419897,09:46:00,09:46:00,5313,33,7.77,0
12419897,09:46:01,09:46:01,5314,34,7.91,0
12419897,09:48:00,09:48:00,7674,35,8.25,0
12419897,09:49:00,09:49:00,7670,36,8.45,0
12419897,09:51:00,09:51:00,5316,37,8.72,0
12419897,09:53:00,09:53:00,5317,38,9.1,0
12419897,09:54:00,09:54:00,5318,39,9.32,0
12419897,09:56:00,09:56:00,5319,40,9.6,0
12419897,09:59:00,09:59:00,5667,41,10.21,
12419897,10:02:00,10:02:00,5320,42,10.73,0
12419897,10:02:01,10:02:01,5321,43,10.85,0
12419897,10:04:00,10:04:00,5323,44,11.11,0
12419897,10:04:01,10:04:01,5324,45,11.28,0
12419897,10:05:00,10:05:00,5325,46,11.44,0
12419897,10:06:00,10:06:00,5326,47,11.62,0
12419897,10:09:00,10:09:00,5327,48,12.11,0
12419897,10:09:01,10:09:01,5328,49,12.28,0
12419897,10:11:00,10:11:00,5329,50,12.6,0
12419897,10:12:00,10:12:00,5330,51,12.88,0
12419897,10:14:00,10:14:00,5331,52,13.11,0
12419897,10:15:00,10:15:00,5332,53,13.34,0
12419897,10:16:00,10:16:00,5333,54,13.6,
12419897,10:17:00,10:17:00,5335,55,13.81,0
12419897,10:18:00,10:18:00,5336,56,14.16,0
12419897,10:21:00,10:21:00,5235,57,14.88,0
12419897,10:22:00,10:22:00,5338,58,15.22,0
12419897,10:23:00,10:23:00,5550,59,15.57,0
12419897,10:24:00,10:24:00,5668,60,15.8,
12419898,10:11:00,10:11:00,2212,1,0,
12419898,10:12:00,10:12:00,2213,2,0.2,0
12419898,10:13:00,10:13:00,2214,3,0.46,0
12419898,10:14:00,10:14:00,2215,4,0.71,0
12419898,10:15:00,10:15:00,2216,5,0.97,0
12419898,10:16:00,10:16:00,2217,6,1.14,0
12419898,10:16:01,10:16:01,2218,7,1.24,0
12419898,10:17:00,10:17:00,2219,8,1.48,0
12419898,10:18:00,10:18:00,2220,9,1.71,0
12419898,10:19:00,10:19:00,7116,10,2.02,
12419898,10:20:00,10:20:00,7117,11,2.33,0
12419898,10:21:00,10:21:00,7118,12,2.52,0
12419898,10:23:00,10:23:00,2221,13,2.84,0
12419898,10:23:01,10:23:01,2222,14,3.03,0
12419898,10:24:00,10:24:00,2223,15,3.2,0
12419898,10:26:00,10:26:00,2224,16,3.49,0
12419898,10:27:00,10:27:00,2225,17,3.74,0
12419898,10:27:01,10:27:01,2226,18,3.93,0
12419898,10:29:00,10:29:00,2228,19,4.19,0
12419898,10:30:00,10:30:00,2230,20,4.48,0
12419898,10:31:00,10:31:00,2231,21,4.7,0
12419898,10:32:00,10:32:00,2232,22,5,0
12419898,10:33:00,10:33:00,2233,23,5.21,0
12419898,10:34:00,10:34:00,2234,24,5.5,0
12419898,10:36:00,10:36:00,2236,25,5.76,0
12419898,10:37:00,10:37:00,2237,26,6.02,0
12419898,10:38:00,10:38:00,2238,27,6.25,0
12419898,10:39:00,10:39:00,2239,28,6.53,
12419898,10:40:00,10:40:00,2240,29,6.75,0
12419898,10:42:00,10:42:00,2241,30,7.05,0
12419898,10:43:00,10:43:00,2242,31,7.3,0
12419898,10:44:00,10:44:00,5312,32,7.51,0
12419898,10:46:00,10:46:00,5313,33,7.77,0
12419898,10:46:01,10:46:01,5314,34,7.91,0
12419898,10:48:00,10:48:00,7674,35,8.25,0
12419898,10:49:00,10:49:00,7670,36,8.45,0
12419898,10:51:00,10:51:00,5316,37,8.72,0
12419898,10:53:00,10:53:00,5317,38,9.1,0
12419898,10:54:00,10:54:00,5318,39,9.32,0
12419898,10:56:00,10:56:00,5319,40,9.6,0
12419898,10:59:00,10:59:00,5667,41,10.21,
12419898,11:02:00,11:02:00,5320,42,10.73,0
12419898,11:02:01,11:02:01,5321,43,10.85,0
12419898,11:04:00,11:04:00,5323,44,11.11,0
12419898,11:04:01,11:04:01,5324,45,11.28,0
12419898,11:05:00,11:05:00,5325,46,11.44,0
12419898,11:06:00,11:06:00,5326,47,11.62,0
12419898,11:09:00,11:09:00,5327,48,12.11,0
12419898,11:09:01,11:09:01,5328,49,12.28,0
12419898,11:11:00,11:11:00,5329,50,12.6,0
12419898,11:12:00,11:12:00,5330,51,12.88,0
12419898,11:14:00,11:14:00,5331,52,13.11,0
12419898,11:15:00,11:15:00,5332,53,13.34,0
12419898,11:16:00,11:16:00,5333,54,13.6,
12419898,11:17:00,11:17:00,5335,55,13.81,0
12419898,11:18:00,11:18:00,5336,56,14.16,0
12419898,11:21:00,11:21:00,5235,57,14.88,0
12419898,11:22:00,11:22:00,5338,58,15.22,0
12419898,11:23:00,11:23:00,5550,59,15.57,0
12419898,11:24:00,11:24:00,5668,60,15.8,
12419899,10:41:00,10:41:00,2212,1,0,
12419899,10:42:00,10:42:00,2213,2,0.2,0
12419899,10:43:00,10:43:00,2214,3,0.46,0
12419899,10:44:00,10:44:00,2215,4,0.71,0
12419899,10:45:00,10:45:00,2216,5,0.97,0
12419899,10:46:00,10:46:00,2217,6,1.14,0
12419899,10:46:01,10:46:01,2218,7,1.24,0
12419899,10:47:00,10:47:00,2219,8,1.48,0
12419899,10:48:00,10:48:00,2220,9,1.71,0
12419899,10:49:00,10:49:00,7116,10,2.02,
12419899,10:50:00,10:50:00,7117,11,2.33,0
12419899,10:51:00,10:51:00,7118,12,2.52,0
12419899,10:53:00,10:53:00,2221,13,2.84,0
12419899,10:53:01,10:53:01,2222,14,3.03,0
12419899,10:54:00,10:54:00,2223,15,3.2,0
12419899,10:56:00,10:56:00,2224,16,3.49,0
12419899,10:57:00,10:57:00,2225,17,3.74,0
12419899,10:57:01,10:57:01,2226,18,3.93,0
12419899,10:59:00,10:59:00,2228,19,4.19,0
12419899,11:00:00,11:00:00,2230,20,4.48,0
12419899,11:01:00,11:01:00,2231,21,4.7,0
12419899,11:02:00,11:02:00,2232,22,5,0
12419899,11:03:00,11:03:00,2233,23,5.21,0
12419899,11:04:00,11:04:00,2234,24,5.5,0
12419899,11:06:00,11:06:00,2236,25,5.76,0
12419899,11:07:00,11:07:00,2237,26,6.02,0
12419899,11:08:00,11:08:00,2238,27,6.25,0
12419899,11:09:00,11:09:00,2239,28,6.53,
12419899,11:10:00,11:10:00,2240,29,6.75,0
12419899,11:12:00,11:12:00,2241,30,7.05,0
12419899,11:13:00,11:13:00,2242,31,7.3,0
12419899,11:14:00,11:14:00,5312,32,7.51,0
12419899,11:16:00,11:16:00,5313,33,7.77,0
12419899,11:16:01,11:16:01,5314,34,7.91,0
12419899,11:18:00,11:18:00,7674,35,8.25,0
12419899,11:19:00,11:19:00,7670,36,8.45,0
12419899,11:21:00,11:21:00,5316,37,8.72,0
12419899,11:23:00,11:23:00,5317,38,9.1,0
12419899,11:24:00,11:24:00,5318,39,9.32,0
12419899,11:26:00,11:26:00,5319,40,9.6,0
12419899,11:29:00,11:29:00,5667,41,10.21,
12419899,11:32:00,11:32:00,5320,42,10.73,0
12419899,11:32:01,11:32:01,5321,43,10.85,0
12419899,11:34:00,11:34:00,5323,44,11.11,0
12419899,11:34:01,11:34:01,5324,45,11.28,0
12419899,11:35:00,11:35:00,5325,46,11.44,0
12419899,11:36:00,11:36:00,5326,47,11.62,0
12419899,11:39:00,11:39:00,5327,48,12.11,0
12419899,11:39:01,11:39:01,5328,49,12.28,0
12419899,11:41:00,11:41:00,5329,50,12.6,0
12419899,11:42:00,11:42:00,5330,51,12.88,0
12419899,11:44:00,11:44:00,5331,52,13.11,0
12419899,11:45:00,11:45:00,5332,53,13.34,0
12419899,11:46:00,11:46:00,5333,54,13.6,
12419899,11:47:00,11:47:00,5335,55,13.81,0
12419899,11:48:00,11:48:00,5336,56,14.16,0
12419899,11:51:00,11:51:00,5235,57,14.88,0
12419899,11:52:00,11:52:00,5338,58,15.22,0
12419899,11:53:00,11:53:00,5550,59,15.57,0
12419899,11:54:00,11:54:00,5668,60,15.8,
12419900,11:11:00,11:11:00,2212,1,0,
12419900,11:12:00,11:12:00,2213,2,0.2,0
12419900,11:13:00,11:13:00,2214,3,0.46,0
12419900,11:14:00,11:14:00,2215,4,0.71,0
12419900,11:15:00,11:15:00,2216,5,0.97,0
12419900,11:16:00,11:16:00,2217,6,1.14,0
12419900,11:16:01,11:16:01,2218,7,1.24,0
12419900,11:17:00,11:17:00,2219,8,1.48,0
12419900,11:18:00,11:18:00,2220,9,1.71,0
12419900,11:19:00,11:19:00,7116,10,2.02,
12419900,11:20:00,11:20:00,7117,11,2.33,0
12419900,11:21:00,11:21:00,7118,12,2.52,0
12419900,11:23:00,11:23:00,2221,13,2.84,0
12419900,11:23:01,11:23:01,2222,14,3.03,0
12419900,11:24:00,11:24:00,2223,15,3.2,0
12419900,11:26:00,11:26:00,2224,16,3.49,0
12419900,11:27:00,11:27:00,2225,17,3.74,0
12419900,11:27:01,11:27:01,2226,18,3.93,0
12419900,11:29:00,11:29:00,2228,19,4.19,0
12419900,11:30:00,11:30:00,2230,20,4.48,0
12419900,11:31:00,11:31:00,2231,21,4.7,0
12419900,11:32:00,11:32:00,2232,22,5,0
12419900,11:33:00,11:33:00,2233,23,5.21,0
12419900,11:34:00,11:34:00,2234,24,5.5,0
12419900,11:36:00,11:36:00,2236,25,5.76,0
12419900,11:37:00,11:37:00,2237,26,6.02,0
12419900,11:38:00,11:38:00,2238,27,6.25,0
12419900,11:39:00,11:39:00,2239,28,6.53,
12419900,11:40:00,11:40:00,2240,29,6.75,0
12419900,11:42:00,11:42:00,2241,30,7.05,0
12419900,11:43:00,11:43:00,2242,31,7.3,0
12419900,11:44:00,11:44:00,5312,32,7.51,0
12419900,11:46:00,11:46:00,5313,33,7.77,0
12419900,11:46:01,11:46:01,5314,34,7.91,0
12419900,11:48:00,11:48:00,7674,35,8.25,0
12419900,11:49:00,11:49:00,7670,36,8.45,0
12419900,11:51:00,11:51:00,5316,37,8.72,0
12419900,11:53:00,11:53:00,5317,38,9.1,0
12419900,11:54:00,11:54:00,5318,39,9.32,0
12419900,11:56:00,11:56:00,5319,40,9.6,0
12419900,11:59:00,11:59:00,5667,41,10.21,
12419900,12:02:00,12:02:00,5320,42,10.73,0
12419900,12:02:01,12:02:01,5321,43,10.85,0
12419900,12:04:00,12:04:00,5323,44,11.11,0
12419900,12:04:01,12:04:01,5324,45,11.28,0
12419900,12:05:00,12:05:00,5325,46,11.44,0
12419900,12:06:00,12:06:00,5326,47,11.62,0
12419900,12:09:00,12:09:00,5327,48,12.11,0
12419900,12:09:01,12:09:01,5328,49,12.28,0
12419900,12:11:00,12:11:00,5329,50,12.6,0
12419900,12:12:00,12:12:00,5330,51,12.88,0
12419900,12:14:00,12:14:00,5331,52,13.11,0
12419900,12:15:00,12:15:00,5332,53,13.34,0
12419900,12:16:00,12:16:00,5333,54,13.6,
12419900,12:17:00,12:17:00,5335,55,13.81,0
12419900,12:18:00,12:18:00,5336,56,14.16,0
12419900,12:21:00,12:21:00,5235,57,14.88,0
12419900,12:22:00,12:22:00,5338,58,15.22,0
12419900,12:23:00,12:23:00,5550,59,15.57,0
12419900,12:24:00,12:24:00,5668,60,15.8,
12419901,11:41:00,11:41:00,2212,1,0,
12419901,11:42:00,11:42:00,2213,2,0.2,0
12419901,11:43:00,11:43:00,2214,3,0.46,0
12419901,11:44:00,11:44:00,2215,4,0.71,0
12419901,11:45:00,11:45:00,2216,5,0.97,0
12419901,11:46:00,11:46:00,2217,6,1.14,0
12419901,11:46:01,11:46:01,2218,7,1.24,0
12419901,11:47:00,11:47:00,2219,8,1.48,0
12419901,11:48:00,11:48:00,2220,9,1.71,0
12419901,11:49:00,11:49:00,7116,10,2.02,
12419901,11:50:00,11:50:00,7117,11,2.33,0
12419901,11:51:00,11:51:00,7118,12,2.52,0
12419901,11:53:00,11:53:00,2221,13,2.84,0
12419901,11:53:01,11:53:01,2222,14,3.03,0
12419901,11:54:00,11:54:00,2223,15,3.2,0
12419901,11:56:00,11:56:00,2224,16,3.49,0
12419901,11:57:00,11:57:00,2225,17,3.74,0
12419901,11:57:01,11:57:01,2226,18,3.93,0
12419901,11:59:00,11:59:00,2228,19,4.19,0
12419901,12:00:00,12:00:00,2230,20,4.48,0
12419901,12:01:00,12:01:00,2231,21,4.7,0
12419901,12:02:00,12:02:00,2232,22,5,0
12419901,12:03:00,12:03:00,2233,23,5.21,0
12419901,12:04:00,12:04:00,2234,24,5.5,0
12419901,12:06:00,12:06:00,2236,25,5.76,0
12419901,12:07:00,12:07:00,2237,26,6.02,0
12419901,12:08:00,12:08:00,2238,27,6.25,0
12419901,12:09:00,12:09:00,2239,28,6.53,
12419901,12:10:00,12:10:00,2240,29,6.75,0
12419901,12:12:00,12:12:00,2241,30,7.05,0
12419901,12:13:00,12:13:00,2242,31,7.3,0
12419901,12:14:00,12:14:00,5312,32,7.51,0
12419901,12:16:00,12:16:00,5313,33,7.77,0
12419901,12:16:01,12:16:01,5314,34,7.91,0
12419901,12:18:00,12:18:00,7674,35,8.25,0
12419901,12:19:00,12:19:00,7670,36,8.45,0
12419901,12:21:00,12:21:00,5316,37,8.72,0
12419901,12:23:00,12:23:00,5317,38,9.1,0
12419901,12:24:00,12:24:00,5318,39,9.32,0
12419901,12:26:00,12:26:00,5319,40,9.6,0
12419901,12:29:00,12:29:00,5667,41,10.21,
12419901,12:32:00,12:32:00,5320,42,10.73,0
12419901,12:32:01,12:32:01,5321,43,10.85,0
12419901,12:34:00,12:34:00,5323,44,11.11,0
12419901,12:34:01,12:34:01,5324,45,11.28,0
12419901,12:35:00,12:35:00,5325,46,11.44,0
12419901,12:36:00,12:36:00,5326,47,11.62,0
12419901,12:39:00,12:39:00,5327,48,12.11,0
12419901,12:39:01,12:39:01,5328,49,12.28,0
12419901,12:41:00,12:41:00,5329,50,12.6,0
12419901,12:42:00,12:42:00,5330,51,12.88,0
12419901,12:44:00,12:44:00,5331,52,13.11,0
12419901,12:45:00,12:45:00,5332,53,13.34,0
12419901,12:46:00,12:46:00,5333,54,13.6,
12419901,12:47:00,12:47:00,5335,55,13.81,0
12419901,12:48:00,12:48:00,5336,56,14.16,0
12419901,12:51:00,12:51:00,5235,57,14.88,0
12419901,12:52:00,12:52:00,5338,58,15.22,0
12419901,12:53:00,12:53:00,5550,59,15.57,0
12419901,12:54:00,12:54:00,5668,60,15.8,
12419902,12:11:00,12:11:00,2212,1,0,
12419902,12:12:00,12:12:00,2213,2,0.2,0
12419902,12:13:00,12:13:00,2214,3,0.46,0
12419902,12:14:00,12:14:00,2215,4,0.71,0
12419902,12:15:00,12:15:00,2216,5,0.97,0
12419902,12:16:00,12:16:00,2217,6,1.14,0
12419902,12:16:01,12:16:01,2218,7,1.24,0
12419902,12:17:00,12:17:00,2219,8,1.48,0
12419902,12:18:00,12:18:00,2220,9,1.71,0
12419902,12:19:00,12:19:00,7116,10,2.02,
12419902,12:20:00,12:20:00,7117,11,2.33,0
12419902,12:21:00,12:21:00,7118,12,2.52,0
12419902,12:23:00,12:23:00,2221,13,2.84,0
12419902,12:23:01,12:23:01,2222,14,3.03,0
12419902,12:24:00,12:24:00,2223,15,3.2,0
12419902,12:26:00,12:26:00,2224,16,3.49,0
12419902,12:27:00,12:27:00,2225,17,3.74,0
12419902,12:27:01,12:27:01,2226,18,3.93,0
12419902,12:29:00,12:29:00,2228,19,4.19,0
12419902,12:30:00,12:30:00,2230,20,4.48,0
12419902,12:31:00,12:31:00,2231,21,4.7,0
12419902,12:32:00,12:32:00,2232,22,5,0
12419902,12:33:00,12:33:00,2233,23,5.21,0
12419902,12:34:00,12:34:00,2234,24,5.5,0
12419902,12:36:00,12:36:00,2236,25,5.76,0
12419902,12:37:00,12:37:00,2237,26,6.02,0
12419902,12:38:00,12:38:00,2238,27,6.25,0
12419902,12:39:00,12:39:00,2239,28,6.53,
12419902,12:40:00,12:40:00,2240,29,6.75,0
12419902,12:42:00,12:42:00,2241,30,7.05,0
12419902,12:43:00,12:43:00,2242,31,7.3,0
12419902,12:44:00,12:44:00,5312,32,7.51,0
12419902,12:46:00,12:46:00,5313,33,7.77,0
12419902,12:46:01,12:46:01,5314,34,7.91,0
12419902,12:48:00,12:48:00,7674,35,8.25,0
12419902,12:49:00,12:49:00,7670,36,8.45,0
12419902,12:51:00,12:51:00,5316,37,8.72,0
12419902,12:53:00,12:53:00,5317,38,9.1,0
12419902,12:54:00,12:54:00,5318,39,9.32,0
12419902,12:56:00,12:56:00,5319,40,9.6,0
12419902,12:59:00,12:59:00,5667,41,10.21,
12419902,13:02:00,13:02:00,5320,42,10.73,0
12419902,13:02:01,13:02:01,5321,43,10.85,0
12419902,13:04:00,13:04:00,5323,44,11.11,0
12419902,13:04:01,13:04:01,5324,45,11.28,0
12419902,13:05:00,13:05:00,5325,46,11.44,0
12419902,13:06:00,13:06:00,5326,47,11.62,0
12419902,13:09:00,13:09:00,5327,48,12.11,0
12419902,13:09:01,13:09:01,5328,49,12.28,0
12419902,13:11:00,13:11:00,5329,50,12.6,0
12419902,13:12:00,13:12:00,5330,51,12.88,0
12419902,13:14:00,13:14:00,5331,52,13.11,0
12419902,13:15:00,13:15:00,5332,53,13.34,0
12419902,13:16:00,13:16:00,5333,54,13.6,
12419902,13:17:00,13:17:00,5335,55,13.81,0
12419902,13:18:00,13:18:00,5336,56,14.16,0
12419902,13:21:00,13:21:00,5235,57,14.88,0
12419902,13:22:00,13:22:00,5338,58,15.22,0
12419902,13:23:00,13:23:00,5550,59,15.57,0
12419902,13:24:00,13:24:00,5668,60,15.8,
12419903,12:40:00,12:40:00,2212,1,0,
12419903,12:41:00,12:41:00,2213,2,0.2,0
12419903,12:42:00,12:42:00,2214,3,0.46,0
12419903,12:43:00,12:43:00,2215,4,0.71,0
12419903,12:44:00,12:44:00,2216,5,0.97,0
12419903,12:45:00,12:45:00,2217,6,1.14,0
12419903,12:46:00,12:46:00,2218,7,1.24,0
12419903,12:47:00,12:47:00,2219,8,1.48,0
12419903,12:48:00,12:48:00,2220,9,1.71,0
12419903,12:49:00,12:49:00,7116,10,2.02,
12419903,12:50:00,12:50:00,7117,11,2.33,0
12419903,12:51:00,12:51:00,7118,12,2.52,0
12419903,12:53:00,12:53:00,2221,13,2.84,0
12419903,12:53:01,12:53:01,2222,14,3.03,0
12419903,12:54:00,12:54:00,2223,15,3.2,0
12419903,12:56:00,12:56:00,2224,16,3.49,0
12419903,12:57:00,12:57:00,2225,17,3.74,0
12419903,12:57:01,12:57:01,2226,18,3.93,0
12419903,12:59:00,12:59:00,2228,19,4.19,0
12419903,13:00:00,13:00:00,2230,20,4.48,0
12419903,13:01:00,13:01:00,2231,21,4.7,0
12419903,13:02:00,13:02:00,2232,22,5,0
12419903,13:03:00,13:03:00,2233,23,5.21,0
12419903,13:04:00,13:04:00,2234,24,5.5,0
12419903,13:06:00,13:06:00,2236,25,5.76,0
12419903,13:07:00,13:07:00,2237,26,6.02,0
12419903,13:08:00,13:08:00,2238,27,6.25,0
12419903,13:09:00,13:09:00,2239,28,6.53,
12419903,13:10:00,13:10:00,2240,29,6.75,0
12419903,13:12:00,13:12:00,2241,30,7.05,0
12419903,13:13:00,13:13:00,2242,31,7.3,0
12419903,13:14:00,13:14:00,5312,32,7.51,0
12419903,13:16:00,13:16:00,5313,33,7.77,0
12419903,13:16:01,13:16:01,5314,34,7.91,0
12419903,13:18:00,13:18:00,7674,35,8.25,0
12419903,13:19:00,13:19:00,7670,36,8.45,0
12419903,13:21:00,13:21:00,5316,37,8.72,0
12419903,13:23:00,13:23:00,5317,38,9.1,0
12419903,13:24:00,13:24:00,5318,39,9.32,0
12419903,13:26:00,13:26:00,5319,40,9.6,0
12419903,13:29:00,13:29:00,5667,41,10.21,
12419903,13:32:00,13:32:00,5320,42,10.73,0
12419903,13:33:00,13:33:00,5321,43,10.85,0
12419903,13:34:00,13:34:00,5323,44,11.11,0
12419903,13:35:00,13:35:00,5324,45,11.28,0
12419903,13:36:00,13:36:00,5325,46,11.44,0
12419903,13:37:00,13:37:00,5326,47,11.62,0
12419903,13:40:00,13:40:00,5327,48,12.11,0
12419903,13:41:00,13:41:00,5328,49,12.28,0
12419903,13:42:00,13:42:00,5329,50,12.6,0
12419903,13:44:00,13:44:00,5330,51,12.88,0
12419903,13:45:00,13:45:00,5331,52,13.11,0
12419903,13:47:00,13:47:00,5332,53,13.34,0
12419903,13:48:00,13:48:00,5333,54,13.6,
12419903,13:49:00,13:49:00,5335,55,13.81,0
12419903,13:50:00,13:50:00,5336,56,14.16,0
12419903,13:53:00,13:53:00,5235,57,14.88,0
12419903,13:54:00,13:54:00,5338,58,15.22,0
12419903,13:55:00,13:55:00,5550,59,15.57,0
12419903,13:56:00,13:56:00,5668,60,15.8,
12419904,13:39:00,13:39:00,2212,1,0,
12419904,13:40:00,13:40:00,2213,2,0.2,0
12419904,13:41:00,13:41:00,2214,3,0.46,0
12419904,13:42:00,13:42:00,2215,4,0.71,0
12419904,13:43:00,13:43:00,2216,5,0.97,0
12419904,13:44:00,13:44:00,2217,6,1.14,0
12419904,13:45:00,13:45:00,2218,7,1.24,0
12419904,13:46:00,13:46:00,2219,8,1.48,0
12419904,13:47:00,13:47:00,2220,9,1.71,0
12419904,13:48:00,13:48:00,7116,10,2.02,
12419904,13:49:00,13:49:00,7117,11,2.33,0
12419904,13:50:00,13:50:00,7118,12,2.52,0
12419904,13:52:00,13:52:00,2221,13,2.84,0
12419904,13:52:01,13:52:01,2222,14,3.03,0
12419904,13:53:00,13:53:00,2223,15,3.2,0
12419904,13:55:00,13:55:00,2224,16,3.49,0
12419904,13:56:00,13:56:00,2225,17,3.74,0
12419904,13:56:01,13:56:01,2226,18,3.93,0
12419904,13:58:00,13:58:00,2228,19,4.19,0
12419904,13:59:00,13:59:00,2230,20,4.48,0
12419904,14:00:00,14:00:00,2231,21,4.7,0
12419904,14:01:00,14:01:00,2232,22,5,0
12419904,14:02:00,14:02:00,2233,23,5.21,0
12419904,14:03:00,14:03:00,2234,24,5.5,0
12419904,14:05:00,14:05:00,2236,25,5.76,0
12419904,14:06:00,14:06:00,2237,26,6.02,0
12419904,14:07:00,14:07:00,2238,27,6.25,0
12419904,14:08:00,14:08:00,2239,28,6.53,
12419904,14:09:00,14:09:00,2240,29,6.75,0
12419904,14:11:00,14:11:00,2241,30,7.05,0
12419904,14:12:00,14:12:00,2242,31,7.3,0
12419904,14:13:00,14:13:00,5312,32,7.51,0
12419904,14:15:00,14:15:00,5313,33,7.77,0
12419904,14:15:01,14:15:01,5314,34,7.91,0
12419904,14:17:00,14:17:00,7674,35,8.25,0
12419904,14:18:00,14:18:00,7670,36,8.45,0
12419904,14:20:00,14:20:00,5316,37,8.72,0
12419904,14:22:00,14:22:00,5317,38,9.1,0
12419904,14:23:00,14:23:00,5318,39,9.32,0
12419904,14:25:00,14:25:00,5319,40,9.6,0
12419904,14:28:00,14:28:00,5667,41,10.21,
12419904,14:31:00,14:31:00,5320,42,10.73,0
12419904,14:32:00,14:32:00,5321,43,10.85,0
12419904,14:33:00,14:33:00,5323,44,11.11,0
12419904,14:34:00,14:34:00,5324,45,11.28,0
12419904,14:35:00,14:35:00,5325,46,11.44,0
12419904,14:36:00,14:36:00,5326,47,11.62,0
12419904,14:39:00,14:39:00,5327,48,12.11,0
12419904,14:40:00,14:40:00,5328,49,12.28,0
12419904,14:41:00,14:41:00,5329,50,12.6,0
12419904,14:43:00,14:43:00,5330,51,12.88,0
12419904,14:44:00,14:44:00,5331,52,13.11,0
12419904,14:46:00,14:46:00,5332,53,13.34,0
12419904,14:47:00,14:47:00,5333,54,13.6,
12419904,14:48:00,14:48:00,5335,55,13.81,0
12419904,14:49:00,14:49:00,5336,56,14.16,0
12419904,14:52:00,14:52:00,5235,57,14.88,0
12419904,14:53:00,14:53:00,5338,58,15.22,0
12419904,14:54:00,14:54:00,5550,59,15.57,0
12419904,14:55:00,14:55:00,5668,60,15.8,
12419905,14:09:00,14:09:00,2212,1,0,
12419905,14:10:00,14:10:00,2213,2,0.2,0
12419905,14:11:00,14:11:00,2214,3,0.46,0
12419905,14:12:00,14:12:00,2215,4,0.71,0
12419905,14:13:00,14:13:00,2216,5,0.97,0
12419905,14:14:00,14:14:00,2217,6,1.14,0
12419905,14:15:00,14:15:00,2218,7,1.24,0
12419905,14:16:00,14:16:00,2219,8,1.48,0
12419905,14:17:00,14:17:00,2220,9,1.71,0
12419905,14:18:00,14:18:00,7116,10,2.02,
12419905,14:19:00,14:19:00,7117,11,2.33,0
12419905,14:20:00,14:20:00,7118,12,2.52,0
12419905,14:22:00,14:22:00,2221,13,2.84,0
12419905,14:22:01,14:22:01,2222,14,3.03,0
12419905,14:23:00,14:23:00,2223,15,3.2,0
12419905,14:25:00,14:25:00,2224,16,3.49,0
12419905,14:26:00,14:26:00,2225,17,3.74,0
12419905,14:26:01,14:26:01,2226,18,3.93,0
12419905,14:28:00,14:28:00,2228,19,4.19,0
12419905,14:29:00,14:29:00,2230,20,4.48,0
12419905,14:30:00,14:30:00,2231,21,4.7,0
12419905,14:31:00,14:31:00,2232,22,5,0
12419905,14:32:00,14:32:00,2233,23,5.21,0
12419905,14:33:00,14:33:00,2234,24,5.5,0
12419905,14:35:00,14:35:00,2236,25,5.76,0
12419905,14:36:00,14:36:00,2237,26,6.02,0
12419905,14:37:00,14:37:00,2238,27,6.25,0
12419905,14:38:00,14:38:00,2239,28,6.53,
12419905,14:39:00,14:39:00,2240,29,6.75,0
12419905,14:41:00,14:41:00,2241,30,7.05,0
12419905,14:42:00,14:42:00,2242,31,7.3,0
12419905,14:43:00,14:43:00,5312,32,7.51,0
12419905,14:45:00,14:45:00,5313,33,7.77,0
12419905,14:45:01,14:45:01,5314,34,7.91,0
12419905,14:47:00,14:47:00,7674,35,8.25,0
12419905,14:48:00,14:48:00,7670,36,8.45,0
12419905,14:50:00,14:50:00,5316,37,8.72,0
12419905,14:52:00,14:52:00,5317,38,9.1,0
12419905,14:53:00,14:53:00,5318,39,9.32,0
12419905,14:55:00,14:55:00,5319,40,9.6,0
12419905,14:58:00,14:58:00,5667,41,10.21,
12419905,15:01:00,15:01:00,5320,42,10.73,0
12419905,15:02:00,15:02:00,5321,43,10.85,0
12419905,15:03:00,15:03:00,5323,44,11.11,0
12419905,15:04:00,15:04:00,5324,45,11.28,0
12419905,15:05:00,15:05:00,5325,46,11.44,0
12419905,15:06:00,15:06:00,5326,47,11.62,0
12419905,15:09:00,15:09:00,5327,48,12.11,0
12419905,15:10:00,15:10:00,5328,49,12.28,0
12419905,15:11:00,15:11:00,5329,50,12.6,0
12419905,15:13:00,15:13:00,5330,51,12.88,0
12419905,15:14:00,15:14:00,5331,52,13.11,0
12419905,15:16:00,15:16:00,5332,53,13.34,0
12419905,15:17:00,15:17:00,5333,54,13.6,
12419905,15:18:00,15:18:00,5335,55,13.81,0
12419905,15:19:00,15:19:00,5336,56,14.16,0
12419905,15:22:00,15:22:00,5235,57,14.88,0
12419905,15:23:00,15:23:00,5338,58,15.22,0
12419905,15:24:00,15:24:00,5550,59,15.57,0
12419905,15:25:00,15:25:00,5668,60,15.8,
12419906,14:39:00,14:39:00,2212,1,0,
12419906,14:40:00,14:40:00,2213,2,0.2,0
12419906,14:41:00,14:41:00,2214,3,0.46,0
12419906,14:42:00,14:42:00,2215,4,0.71,0
12419906,14:43:00,14:43:00,2216,5,0.97,0
12419906,14:44:00,14:44:00,2217,6,1.14,0
12419906,14:45:00,14:45:00,2218,7,1.24,0
12419906,14:46:00,14:46:00,2219,8,1.48,0
12419906,14:47:00,14:47:00,2220,9,1.71,0
12419906,14:48:00,14:48:00,7116,10,2.02,
12419906,14:49:00,14:49:00,7117,11,2.33,0
12419906,14:50:00,14:50:00,7118,12,2.52,0
12419906,14:52:00,14:52:00,2221,13,2.84,0
12419906,14:52:01,14:52:01,2222,14,3.03,0
12419906,14:53:00,14:53:00,2223,15,3.2,0
12419906,14:55:00,14:55:00,2224,16,3.49,0
12419906,14:56:00,14:56:00,2225,17,3.74,0
12419906,14:56:01,14:56:01,2226,18,3.93,0
12419906,14:58:00,14:58:00,2228,19,4.19,0
12419906,14:59:00,14:59:00,2230,20,4.48,0
12419906,15:00:00,15:00:00,2231,21,4.7,0
12419906,15:01:00,15:01:00,2232,22,5,0
12419906,15:02:00,15:02:00,2233,23,5.21,0
12419906,15:03:00,15:03:00,2234,24,5.5,0
12419906,15:05:00,15:05:00,2236,25,5.76,0
12419906,15:06:00,15:06:00,2237,26,6.02,0
12419906,15:07:00,15:07:00,2238,27,6.25,0
12419906,15:08:00,15:08:00,2239,28,6.53,
12419906,15:09:00,15:09:00,2240,29,6.75,0
12419906,15:11:00,15:11:00,2241,30,7.05,0
12419906,15:12:00,15:12:00,2242,31,7.3,0
12419906,15:13:00,15:13:00,5312,32,7.51,0
12419906,15:15:00,15:15:00,5313,33,7.77,0
12419906,15:15:01,15:15:01,5314,34,7.91,0
12419906,15:17:00,15:17:00,7674,35,8.25,0
12419906,15:18:00,15:18:00,7670,36,8.45,0
12419906,15:20:00,15:20:00,5316,37,8.72,0
12419906,15:22:00,15:22:00,5317,38,9.1,0
12419906,15:23:00,15:23:00,5318,39,9.32,0
12419906,15:25:00,15:25:00,5319,40,9.6,0
12419906,15:28:00,15:28:00,5667,41,10.21,
12419906,15:31:00,15:31:00,5320,42,10.73,0
12419906,15:32:00,15:32:00,5321,43,10.85,0
12419906,15:33:00,15:33:00,5323,44,11.11,0
12419906,15:34:00,15:34:00,5324,45,11.28,0
12419906,15:35:00,15:35:00,5325,46,11.44,0
12419906,15:36:00,15:36:00,5326,47,11.62,0
12419906,15:39:00,15:39:00,5327,48,12.11,0
12419906,15:40:00,15:40:00,5328,49,12.28,0
12419906,15:41:00,15:41:00,5329,50,12.6,0
12419906,15:43:00,15:43:00,5330,51,12.88,0
12419906,15:44:00,15:44:00,5331,52,13.11,0
12419906,15:46:00,15:46:00,5332,53,13.34,0
12419906,15:47:00,15:47:00,5333,54,13.6,
12419906,15:48:00,15:48:00,5335,55,13.81,0
12419906,15:49:00,15:49:00,5336,56,14.16,0
12419906,15:52:00,15:52:00,5235,57,14.88,0
12419906,15:53:00,15:53:00,5338,58,15.22,0
12419906,15:54:00,15:54:00,5550,59,15.57,0
12419906,15:55:00,15:55:00,5668,60,15.8,
12419907,15:09:00,15:09:00,2212,1,0,
12419907,15:10:00,15:10:00,2213,2,0.2,0
12419907,15:11:00,15:11:00,2214,3,0.46,0
12419907,15:12:00,15:12:00,2215,4,0.71,0
12419907,15:13:00,15:13:00,2216,5,0.97,0
12419907,15:14:00,15:14:00,2217,6,1.14,0
12419907,15:15:00,15:15:00,2218,7,1.24,0
12419907,15:16:00,15:16:00,2219,8,1.48,0
12419907,15:17:00,15:17:00,2220,9,1.71,0
12419907,15:18:00,15:18:00,7116,10,2.02,
12419907,15:19:00,15:19:00,7117,11,2.33,0
12419907,15:20:00,15:20:00,7118,12,2.52,0
12419907,15:22:00,15:22:00,2221,13,2.84,0
12419907,15:22:01,15:22:01,2222,14,3.03,0
12419907,15:23:00,15:23:00,2223,15,3.2,0
12419907,15:25:00,15:25:00,2224,16,3.49,0
12419907,15:26:00,15:26:00,2225,17,3.74,0
12419907,15:26:01,15:26:01,2226,18,3.93,0
12419907,15:28:00,15:28:00,2228,19,4.19,0
12419907,15:29:00,15:29:00,2230,20,4.48,0
12419907,15:30:00,15:30:00,2231,21,4.7,0
12419907,15:31:00,15:31:00,2232,22,5,0
12419907,15:32:00,15:32:00,2233,23,5.21,0
12419907,15:33:00,15:33:00,2234,24,5.5,0
12419907,15:35:00,15:35:00,2236,25,5.76,0
12419907,15:36:00,15:36:00,2237,26,6.02,0
12419907,15:37:00,15:37:00,2238,27,6.25,0
12419907,15:38:00,15:38:00,2239,28,6.53,
12419907,15:39:00,15:39:00,2240,29,6.75,0
12419907,15:41:00,15:41:00,2241,30,7.05,0
12419907,15:42:00,15:42:00,2242,31,7.3,0
12419907,15:43:00,15:43:00,5312,32,7.51,0
12419907,15:45:00,15:45:00,5313,33,7.77,0
12419907,15:45:01,15:45:01,5314,34,7.91,0
12419907,15:47:00,15:47:00,7674,35,8.25,0
12419907,15:48:00,15:48:00,7670,36,8.45,0
12419907,15:50:00,15:50:00,5316,37,8.72,0
12419907,15:52:00,15:52:00,5317,38,9.1,0
12419907,15:53:00,15:53:00,5318,39,9.32,0
12419907,15:55:00,15:55:00,5319,40,9.6,0
12419907,15:58:00,15:58:00,5667,41,10.21,
12419907,16:01:00,16:01:00,5320,42,10.73,0
12419907,16:02:00,16:02:00,5321,43,10.85,0
12419907,16:03:00,16:03:00,5323,44,11.11,0
12419907,16:04:00,16:04:00,5324,45,11.28,0
12419907,16:05:00,16:05:00,5325,46,11.44,0
12419907,16:06:00,16:06:00,5326,47,11.62,0
12419907,16:09:00,16:09:00,5327,48,12.11,0
12419907,16:10:00,16:10:00,5328,49,12.28,0
12419907,16:11:00,16:11:00,5329,50,12.6,0
12419907,16:13:00,16:13:00,5330,51,12.88,0
12419907,16:14:00,16:14:00,5331,52,13.11,0
12419907,16:16:00,16:16:00,5332,53,13.34,0
12419907,16:17:00,16:17:00,5333,54,13.6,
12419907,16:18:00,16:18:00,5335,55,13.81,0
12419907,16:19:00,16:19:00,5336,56,14.16,0
12419907,16:22:00,16:22:00,5235,57,14.88,0
12419907,16:23:00,16:23:00,5338,58,15.22,0
12419907,16:24:00,16:24:00,5550,59,15.57,0
12419907,16:25:00,16:25:00,5668,60,15.8,
12419908,15:39:00,15:39:00,2212,1,0,
12419908,15:40:00,15:40:00,2213,2,0.2,0
12419908,15:41:00,15:41:00,2214,3,0.46,0
12419908,15:42:00,15:42:00,2215,4,0.71,0
12419908,15:43:00,15:43:00,2216,5,0.97,0
12419908,15:44:00,15:44:00,2217,6,1.14,0
12419908,15:45:00,15:45:00,2218,7,1.24,0
12419908,15:46:00,15:46:00,2219,8,1.48,0
12419908,15:47:00,15:47:00,2220,9,1.71,0
12419908,15:48:00,15:48:00,7116,10,2.02,
12419908,15:49:00,15:49:00,7117,11,2.33,0
12419908,15:50:00,15:50:00,7118,12,2.52,0
12419908,15:52:00,15:52:00,2221,13,2.84,0
12419908,15:52:01,15:52:01,2222,14,3.03,0
12419908,15:53:00,15:53:00,2223,15,3.2,0
12419908,15:55:00,15:55:00,2224,16,3.49,0
12419908,15:56:00,15:56:00,2225,17,3.74,0
12419908,15:56:01,15:56:01,2226,18,3.93,0
12419908,15:58:00,15:58:00,2228,19,4.19,0
12419908,15:59:00,15:59:00,2230,20,4.48,0
12419908,16:00:00,16:00:00,2231,21,4.7,0
12419908,16:01:00,16:01:00,2232,22,5,0
12419908,16:02:00,16:02:00,2233,23,5.21,0
12419908,16:03:00,16:03:00,2234,24,5.5,0
12419908,16:05:00,16:05:00,2236,25,5.76,0
12419908,16:06:00,16:06:00,2237,26,6.02,0
12419908,16:07:00,16:07:00,2238,27,6.25,0
12419908,16:08:00,16:08:00,2239,28,6.53,
12419908,16:09:00,16:09:00,2240,29,6.75,0
12419908,16:11:00,16:11:00,2241,30,7.05,0
12419908,16:12:00,16:12:00,2242,31,7.3,0
12419908,16:13:00,16:13:00,5312,32,7.51,0
12419908,16:15:00,16:15:00,5313,33,7.77,0
12419908,16:15:01,16:15:01,5314,34,7.91,0
12419908,16:17:00,16:17:00,7674,35,8.25,0
12419908,16:18:00,16:18:00,7670,36,8.45,0
12419908,16:20:00,16:20:00,5316,37,8.72,0
12419908,16:22:00,16:22:00,5317,38,9.1,0
12419908,16:23:00,16:23:00,5318,39,9.32,0
12419908,16:25:00,16:25:00,5319,40,9.6,0
12419908,16:28:00,16:28:00,5667,41,10.21,
12419908,16:31:00,16:31:00,5320,42,10.73,0
12419908,16:32:00,16:32:00,5321,43,10.85,0
12419908,16:33:00,16:33:00,5323,44,11.11,0
12419908,16:34:00,16:34:00,5324,45,11.28,0
12419908,16:35:00,16:35:00,5325,46,11.44,0
12419908,16:36:00,16:36:00,5326,47,11.62,0
12419908,16:39:00,16:39:00,5327,48,12.11,0
12419908,16:40:00,16:40:00,5328,49,12.28,0
12419908,16:41:00,16:41:00,5329,50,12.6,0
12419908,16:43:00,16:43:00,5330,51,12.88,0
12419908,16:44:00,16:44:00,5331,52,13.11,0
12419908,16:46:00,16:46:00,5332,53,13.34,0
12419908,16:47:00,16:47:00,5333,54,13.6,
12419908,16:48:00,16:48:00,5335,55,13.81,0
12419908,16:49:00,16:49:00,5336,56,14.16,0
12419908,16:52:00,16:52:00,5235,57,14.88,0
12419908,16:53:00,16:53:00,5338,58,15.22,0
12419908,16:54:00,16:54:00,5550,59,15.57,0
12419908,16:55:00,16:55:00,5668,60,15.8,
12419909,16:11:00,16:11:00,2212,1,0,
12419909,16:12:00,16:12:00,2213,2,0.2,0
12419909,16:13:00,16:13:00,2214,3,0.46,0
12419909,16:14:00,16:14:00,2215,4,0.71,0
12419909,16:15:00,16:15:00,2216,5,0.97,0
12419909,16:16:00,16:16:00,2217,6,1.14,0
12419909,16:17:00,16:17:00,2218,7,1.24,0
12419909,16:18:00,16:18:00,2219,8,1.48,0
12419909,16:19:00,16:19:00,2220,9,1.71,0
12419909,16:20:00,16:20:00,7116,10,2.02,
12419909,16:21:00,16:21:00,7117,11,2.33,0
12419909,16:22:00,16:22:00,7118,12,2.52,0
12419909,16:23:00,16:23:00,2221,13,2.84,0
12419909,16:24:00,16:24:00,2222,14,3.03,0
12419909,16:25:00,16:25:00,2223,15,3.2,0
12419909,16:26:00,16:26:00,2224,16,3.49,0
12419909,16:27:00,16:27:00,2225,17,3.74,0
12419909,16:28:00,16:28:00,2226,18,3.93,0
12419909,16:29:00,16:29:00,2228,19,4.19,0
12419909,16:30:00,16:30:00,2230,20,4.48,0
12419909,16:31:00,16:31:00,2231,21,4.7,0
12419909,16:33:00,16:33:00,2232,22,5,0
12419909,16:33:01,16:33:01,2233,23,5.21,0
12419909,16:35:00,16:35:00,2234,24,5.5,0
12419909,16:36:00,16:36:00,2236,25,5.76,0
12419909,16:37:00,16:37:00,2237,26,6.02,0
12419909,16:38:00,16:38:00,2238,27,6.25,0
12419909,16:39:00,16:39:00,2239,28,6.53,
12419909,16:40:00,16:40:00,2240,29,6.75,0
12419909,16:42:00,16:42:00,2241,30,7.05,0
12419909,16:43:00,16:43:00,2242,31,7.3,0
12419909,16:44:00,16:44:00,5312,32,7.51,0
12419909,16:45:00,16:45:00,5313,33,7.77,0
12419909,16:46:00,16:46:00,5314,34,7.91,0
12419909,16:47:00,16:47:00,7674,35,8.25,0
12419909,16:48:00,16:48:00,7670,36,8.45,0
12419909,16:50:00,16:50:00,5316,37,8.72,0
12419909,16:52:00,16:52:00,5317,38,9.1,0
12419909,16:53:00,16:53:00,5318,39,9.32,0
12419909,16:54:00,16:54:00,5319,40,9.6,0
12419909,16:57:00,16:57:00,5667,41,10.21,
12419909,17:00:00,17:00:00,5320,42,10.73,0
12419909,17:00:01,17:00:01,5321,43,10.85,0
12419909,17:02:00,17:02:00,5323,44,11.11,0
12419909,17:02:01,17:02:01,5324,45,11.28,0
12419909,17:03:00,17:03:00,5325,46,11.44,0
12419909,17:04:00,17:04:00,5326,47,11.62,0
12419909,17:07:00,17:07:00,5327,48,12.11,0
12419909,17:07:01,17:07:01,5328,49,12.28,0
12419909,17:09:00,17:09:00,5329,50,12.6,0
12419909,17:10:00,17:10:00,5330,51,12.88,0
12419909,17:12:00,17:12:00,5331,52,13.11,0
12419909,17:13:00,17:13:00,5332,53,13.34,0
12419909,17:14:00,17:14:00,5333,54,13.6,
12419909,17:15:00,17:15:00,5335,55,13.81,0
12419909,17:16:00,17:16:00,5336,56,14.16,0
12419909,17:19:00,17:19:00,5235,57,14.88,0
12419909,17:20:00,17:20:00,5338,58,15.22,0
12419909,17:21:00,17:21:00,5550,59,15.57,0
12419909,17:22:00,17:22:00,5668,60,15.8,
12419910,17:12:00,17:12:00,2212,1,0,
12419910,17:13:00,17:13:00,2213,2,0.2,0
12419910,17:14:00,17:14:00,2214,3,0.46,0
12419910,17:15:00,17:15:00,2215,4,0.71,0
12419910,17:16:00,17:16:00,2216,5,0.97,0
12419910,17:17:00,17:17:00,2217,6,1.14,0
12419910,17:17:01,17:17:01,2218,7,1.24,0
12419910,17:18:00,17:18:00,2219,8,1.48,0
12419910,17:19:00,17:19:00,2220,9,1.71,0
12419910,17:20:00,17:20:00,7116,10,2.02,
12419910,17:21:00,17:21:00,7117,11,2.33,0
12419910,17:22:00,17:22:00,7118,12,2.52,0
12419910,17:23:00,17:23:00,2221,13,2.84,0
12419910,17:24:00,17:24:00,2222,14,3.03,0
12419910,17:25:00,17:25:00,2223,15,3.2,0
12419910,17:26:00,17:26:00,2224,16,3.49,0
12419910,17:27:00,17:27:00,2225,17,3.74,0
12419910,17:28:00,17:28:00,2226,18,3.93,0
12419910,17:29:00,17:29:00,2228,19,4.19,0
12419910,17:30:00,17:30:00,2230,20,4.48,0
12419910,17:31:00,17:31:00,2231,21,4.7,0
12419910,17:33:00,17:33:00,2232,22,5,0
12419910,17:33:01,17:33:01,2233,23,5.21,0
12419910,17:35:00,17:35:00,2234,24,5.5,0
12419910,17:36:00,17:36:00,2236,25,5.76,0
12419910,17:37:00,17:37:00,2237,26,6.02,0
12419910,17:38:00,17:38:00,2238,27,6.25,0
12419910,17:39:00,17:39:00,2239,28,6.53,
12419910,17:40:00,17:40:00,2240,29,6.75,0
12419910,17:42:00,17:42:00,2241,30,7.05,0
12419910,17:43:00,17:43:00,2242,31,7.3,0
12419910,17:44:00,17:44:00,5312,32,7.51,0
12419910,17:45:00,17:45:00,5313,33,7.77,0
12419910,17:46:00,17:46:00,5314,34,7.91,0
12419910,17:48:00,17:48:00,7674,35,8.25,0
12419910,17:49:00,17:49:00,7670,36,8.45,0
12419910,17:50:00,17:50:00,5316,37,8.72,0
12419910,17:52:00,17:52:00,5317,38,9.1,0
12419910,17:53:00,17:53:00,5318,39,9.32,0
12419910,17:55:00,17:55:00,5319,40,9.6,0
12419910,17:58:00,17:58:00,5667,41,10.21,
12419910,18:01:00,18:01:00,5320,42,10.73,0
12419910,18:01:01,18:01:01,5321,43,10.85,0
12419910,18:03:00,18:03:00,5323,44,11.11,0
12419910,18:03:01,18:03:01,5324,45,11.28,0
12419910,18:04:00,18:04:00,5325,46,11.44,0
12419910,18:05:00,18:05:00,5326,47,11.62,0
12419910,18:08:00,18:08:00,5327,48,12.11,0
12419910,18:08:01,18:08:01,5328,49,12.28,0
12419910,18:10:00,18:10:00,5329,50,12.6,0
12419910,18:11:00,18:11:00,5330,51,12.88,0
12419910,18:13:00,18:13:00,5331,52,13.11,0
12419910,18:14:00,18:14:00,5332,53,13.34,0
12419910,18:15:00,18:15:00,5333,54,13.6,
12419910,18:16:00,18:16:00,5335,55,13.81,0
12419910,18:17:00,18:17:00,5336,56,14.16,0
12419910,18:19:00,18:19:00,5235,57,14.88,0
12419910,18:20:00,18:20:00,5338,58,15.22,0
12419910,18:21:00,18:21:00,5550,59,15.57,0
12419910,18:22:00,18:22:00,5668,60,15.8,
12419911,17:42:00,17:42:00,2212,1,0,
12419911,17:43:00,17:43:00,2213,2,0.2,0
12419911,17:44:00,17:44:00,2214,3,0.46,0
12419911,17:45:00,17:45:00,2215,4,0.71,0
12419911,17:46:00,17:46:00,2216,5,0.97,0
12419911,17:47:00,17:47:00,2217,6,1.14,0
12419911,17:47:01,17:47:01,2218,7,1.24,0
12419911,17:48:00,17:48:00,2219,8,1.48,0
12419911,17:49:00,17:49:00,2220,9,1.71,0
12419911,17:50:00,17:50:00,7116,10,2.02,
12419911,17:51:00,17:51:00,7117,11,2.33,0
12419911,17:52:00,17:52:00,7118,12,2.52,0
12419911,17:53:00,17:53:00,2221,13,2.84,0
12419911,17:54:00,17:54:00,2222,14,3.03,0
12419911,17:55:00,17:55:00,2223,15,3.2,0
12419911,17:56:00,17:56:00,2224,16,3.49,0
12419911,17:57:00,17:57:00,2225,17,3.74,0
12419911,17:58:00,17:58:00,2226,18,3.93,0
12419911,17:59:00,17:59:00,2228,19,4.19,0
12419911,18:00:00,18:00:00,2230,20,4.48,0
12419911,18:01:00,18:01:00,2231,21,4.7,0
12419911,18:03:00,18:03:00,2232,22,5,0
12419911,18:03:01,18:03:01,2233,23,5.21,0
12419911,18:05:00,18:05:00,2234,24,5.5,0
12419911,18:06:00,18:06:00,2236,25,5.76,0
12419911,18:07:00,18:07:00,2237,26,6.02,0
12419911,18:08:00,18:08:00,2238,27,6.25,0
12419911,18:09:00,18:09:00,2239,28,6.53,
12419911,18:10:00,18:10:00,2240,29,6.75,0
12419911,18:12:00,18:12:00,2241,30,7.05,0
12419911,18:13:00,18:13:00,2242,31,7.3,0
12419911,18:14:00,18:14:00,5312,32,7.51,0
12419911,18:15:00,18:15:00,5313,33,7.77,0
12419911,18:16:00,18:16:00,5314,34,7.91,0
12419911,18:18:00,18:18:00,7674,35,8.25,0
12419911,18:19:00,18:19:00,7670,36,8.45,0
12419911,18:20:00,18:20:00,5316,37,8.72,0
12419911,18:22:00,18:22:00,5317,38,9.1,0
12419911,18:23:00,18:23:00,5318,39,9.32,0
12419911,18:25:00,18:25:00,5319,40,9.6,0
12419911,18:28:00,18:28:00,5667,41,10.21,
12419911,18:31:00,18:31:00,5320,42,10.73,0
12419911,18:31:01,18:31:01,5321,43,10.85,0
12419911,18:33:00,18:33:00,5323,44,11.11,0
12419911,18:33:01,18:33:01,5324,45,11.28,0
12419911,18:34:00,18:34:00,5325,46,11.44,0
12419911,18:35:00,18:35:00,5326,47,11.62,0
12419911,18:38:00,18:38:00,5327,48,12.11,0
12419911,18:38:01,18:38:01,5328,49,12.28,0
12419911,18:40:00,18:40:00,5329,50,12.6,0
12419911,18:41:00,18:41:00,5330,51,12.88,0
12419911,18:43:00,18:43:00,5331,52,13.11,0
12419911,18:44:00,18:44:00,5332,53,13.34,0
12419911,18:45:00,18:45:00,5333,54,13.6,
12419911,18:46:00,18:46:00,5335,55,13.81,0
12419911,18:47:00,18:47:00,5336,56,14.16,0
12419911,18:49:00,18:49:00,5235,57,14.88,0
12419911,18:50:00,18:50:00,5338,58,15.22,0
12419911,18:51:00,18:51:00,5550,59,15.57,0
12419911,18:52:00,18:52:00,5668,60,15.8,
12419912,18:12:00,18:12:00,2212,1,0,
12419912,18:13:00,18:13:00,2213,2,0.2,0
12419912,18:14:00,18:14:00,2214,3,0.46,0
12419912,18:15:00,18:15:00,2215,4,0.71,0
12419912,18:16:00,18:16:00,2216,5,0.97,0
12419912,18:17:00,18:17:00,2217,6,1.14,0
12419912,18:17:01,18:17:01,2218,7,1.24,0
12419912,18:18:00,18:18:00,2219,8,1.48,0
12419912,18:19:00,18:19:00,2220,9,1.71,0
12419912,18:20:00,18:20:00,7116,10,2.02,
12419912,18:21:00,18:21:00,7117,11,2.33,0
12419912,18:22:00,18:22:00,7118,12,2.52,0
12419912,18:23:00,18:23:00,2221,13,2.84,0
12419912,18:24:00,18:24:00,2222,14,3.03,0
12419912,18:25:00,18:25:00,2223,15,3.2,0
12419912,18:26:00,18:26:00,2224,16,3.49,0
12419912,18:27:00,18:27:00,2225,17,3.74,0
12419912,18:28:00,18:28:00,2226,18,3.93,0
12419912,18:29:00,18:29:00,2228,19,4.19,0
12419912,18:30:00,18:30:00,2230,20,4.48,0
12419912,18:31:00,18:31:00,2231,21,4.7,0
12419912,18:33:00,18:33:00,2232,22,5,0
12419912,18:33:01,18:33:01,2233,23,5.21,0
12419912,18:35:00,18:35:00,2234,24,5.5,0
12419912,18:36:00,18:36:00,2236,25,5.76,0
12419912,18:37:00,18:37:00,2237,26,6.02,0
12419912,18:38:00,18:38:00,2238,27,6.25,0
12419912,18:39:00,18:39:00,2239,28,6.53,
12419912,18:40:00,18:40:00,2240,29,6.75,0
12419912,18:42:00,18:42:00,2241,30,7.05,0
12419912,18:43:00,18:43:00,2242,31,7.3,0
12419912,18:44:00,18:44:00,5312,32,7.51,0
12419912,18:45:00,18:45:00,5313,33,7.77,0
12419912,18:46:00,18:46:00,5314,34,7.91,0
12419912,18:48:00,18:48:00,7674,35,8.25,0
12419912,18:49:00,18:49:00,7670,36,8.45,0
12419912,18:50:00,18:50:00,5316,37,8.72,0
12419912,18:52:00,18:52:00,5317,38,9.1,0
12419912,18:53:00,18:53:00,5318,39,9.32,0
12419912,18:55:00,18:55:00,5319,40,9.6,0
12419912,18:58:00,18:58:00,5667,41,10.21,
12419912,19:01:00,19:01:00,5320,42,10.73,0
12419912,19:01:01,19:01:01,5321,43,10.85,0
12419912,19:03:00,19:03:00,5323,44,11.11,0
12419912,19:03:01,19:03:01,5324,45,11.28,0
12419912,19:04:00,19:04:00,5325,46,11.44,0
12419912,19:05:00,19:05:00,5326,47,11.62,0
12419912,19:08:00,19:08:00,5327,48,12.11,0
12419912,19:08:01,19:08:01,5328,49,12.28,0
12419912,19:10:00,19:10:00,5329,50,12.6,0
12419912,19:11:00,19:11:00,5330,51,12.88,0
12419912,19:13:00,19:13:00,5331,52,13.11,0
12419912,19:14:00,19:14:00,5332,53,13.34,0
12419912,19:15:00,19:15:00,5333,54,13.6,
12419912,19:16:00,19:16:00,5335,55,13.81,0
12419912,19:17:00,19:17:00,5336,56,14.16,0
12419912,19:19:00,19:19:00,5235,57,14.88,0
12419912,19:20:00,19:20:00,5338,58,15.22,0
12419912,19:21:00,19:21:00,5550,59,15.57,0
12419912,19:22:00,19:22:00,5668,60,15.8,
12419935,08:45:00,08:45:00,2212,1,0,
12419935,08:46:00,08:46:00,2213,2,0.2,0
12419935,08:47:00,08:47:00,2214,3,0.46,0
12419935,08:47:01,08:47:01,2215,4,0.71,0
12419935,08:48:00,08:48:00,2216,5,0.97,0
12419935,08:49:00,08:49:00,2217,6,1.14,0
12419935,08:49:01,08:49:01,2218,7,1.24,0
12419935,08:50:00,08:50:00,2219,8,1.48,0
12419935,08:51:00,08:51:00,2220,9,1.71,0
12419935,08:52:00,08:52:00,7116,10,2.02,
12419935,08:53:00,08:53:00,7117,11,2.33,0
12419935,08:54:00,08:54:00,7118,12,2.52,0
12419935,08:55:00,08:55:00,2221,13,2.84,0
12419935,08:56:00,08:56:00,2222,14,3.03,0
12419935,08:56:01,08:56:01,2223,15,3.2,0
12419935,08:58:00,08:58:00,2224,16,3.49,0
12419935,08:58:01,08:58:01,2225,17,3.74,0
12419935,08:59:00,08:59:00,2226,18,3.93,0
12419935,09:00:00,09:00:00,2228,19,4.19,0
12419935,09:01:00,09:01:00,2230,20,4.48,0
12419935,09:02:00,09:02:00,2231,21,4.7,0
12419935,09:03:00,09:03:00,2232,22,5,0
12419935,09:04:00,09:04:00,2233,23,5.21,0
12419935,09:05:00,09:05:00,2234,24,5.5,0
12419935,09:06:00,09:06:00,2236,25,5.76,0
12419935,09:07:00,09:07:00,2237,26,6.02,0
12419935,09:08:00,09:08:00,2238,27,6.25,0
12419935,09:09:00,09:09:00,2239,28,6.53,
12419935,09:10:00,09:10:00,2240,29,6.75,0
12419935,09:12:00,09:12:00,2241,30,7.05,0
12419935,09:13:00,09:13:00,2242,31,7.3,0
12419935,09:14:00,09:14:00,5312,32,7.51,0
12419935,09:15:00,09:15:00,5313,33,7.77,0
12419935,09:16:00,09:16:00,5314,34,7.91,0
12419935,09:17:00,09:17:00,7674,35,8.25,0
12419935,09:18:00,09:18:00,7670,36,8.45,0
12419935,09:20:00,09:20:00,5316,37,8.72,0
12419935,09:22:00,09:22:00,5317,38,9.1,0
12419935,09:23:00,09:23:00,5318,39,9.32,0
12419935,09:24:00,09:24:00,5319,40,9.6,0
12419935,09:27:00,09:27:00,5667,41,10.21,
12419935,09:29:00,09:29:00,5320,42,10.73,0
12419935,09:30:00,09:30:00,5321,43,10.85,0
12419935,09:31:00,09:31:00,5323,44,11.11,0
12419935,09:32:00,09:32:00,5324,45,11.28,0
12419935,09:33:00,09:33:00,5325,46,11.44,0
12419935,09:34:00,09:34:00,5326,47,11.62,0
12419935,09:36:00,09:36:00,5327,48,12.11,0
12419935,09:37:00,09:37:00,5328,49,12.28,0
12419935,09:38:00,09:38:00,5329,50,12.6,0
12419935,09:40:00,09:40:00,5330,51,12.88,0
12419935,09:41:00,09:41:00,5331,52,13.11,0
12419935,09:42:00,09:42:00,5332,53,13.34,0
12419935,09:43:00,09:43:00,5333,54,13.6,
12419935,09:44:00,09:44:00,5335,55,13.81,0
12419935,09:45:00,09:45:00,5336,56,14.16,0
12419935,09:48:00,09:48:00,5235,57,14.88,0
12419935,09:49:00,09:49:00,5338,58,15.22,0
12419935,09:50:00,09:50:00,5550,59,15.57,0
12419935,09:51:00,09:51:00,5668,60,15.8,
12419936,18:45:00,18:45:00,2212,1,0,
12419936,18:46:00,18:46:00,2213,2,0.2,0
12419936,18:47:00,18:47:00,2214,3,0.46,0
12419936,18:47:01,18:47:01,2215,4,0.71,0
12419936,18:48:00,18:48:00,2216,5,0.97,0
12419936,18:49:00,18:49:00,2217,6,1.14,0
12419936,18:49:01,18:49:01,2218,7,1.24,0
12419936,18:50:00,18:50:00,2219,8,1.48,0
12419936,18:51:00,18:51:00,2220,9,1.71,0
12419936,18:52:00,18:52:00,7116,10,2.02,
12419936,18:53:00,18:53:00,7117,11,2.33,0
12419936,18:54:00,18:54:00,7118,12,2.52,0
12419936,18:55:00,18:55:00,2221,13,2.84,0
12419936,18:56:00,18:56:00,2222,14,3.03,0
12419936,18:56:01,18:56:01,2223,15,3.2,0
12419936,18:58:00,18:58:00,2224,16,3.49,0
12419936,18:58:01,18:58:01,2225,17,3.74,0
12419936,18:59:00,18:59:00,2226,18,3.93,0
12419936,19:00:00,19:00:00,2228,19,4.19,0
12419936,19:01:00,19:01:00,2230,20,4.48,0
12419936,19:02:00,19:02:00,2231,21,4.7,0
12419936,19:03:00,19:03:00,2232,22,5,0
12419936,19:04:00,19:04:00,2233,23,5.21,0
12419936,19:05:00,19:05:00,2234,24,5.5,0
12419936,19:06:00,19:06:00,2236,25,5.76,0
12419936,19:07:00,19:07:00,2237,26,6.02,0
12419936,19:08:00,19:08:00,2238,27,6.25,0
12419936,19:09:00,19:09:00,2239,28,6.53,
12419936,19:10:00,19:10:00,2240,29,6.75,0
12419936,19:12:00,19:12:00,2241,30,7.05,0
12419936,19:13:00,19:13:00,2242,31,7.3,0
12419936,19:14:00,19:14:00,5312,32,7.51,0
12419936,19:15:00,19:15:00,5313,33,7.77,0
12419936,19:16:00,19:16:00,5314,34,7.91,0
12419936,19:17:00,19:17:00,7674,35,8.25,0
12419936,19:18:00,19:18:00,7670,36,8.45,0
12419936,19:20:00,19:20:00,5316,37,8.72,0
12419936,19:22:00,19:22:00,5317,38,9.1,0
12419936,19:23:00,19:23:00,5318,39,9.32,0
12419936,19:24:00,19:24:00,5319,40,9.6,0
12419936,19:27:00,19:27:00,5667,41,10.21,
12419936,19:29:00,19:29:00,5320,42,10.73,0
12419936,19:30:00,19:30:00,5321,43,10.85,0
12419936,19:31:00,19:31:00,5323,44,11.11,0
12419936,19:32:00,19:32:00,5324,45,11.28,0
12419936,19:32:01,19:32:01,5325,46,11.44,0
12419936,19:33:00,19:33:00,5326,47,11.62,0
12419936,19:35:00,19:35:00,5327,48,12.11,0
12419936,19:36:00,19:36:00,5328,49,12.28,0
12419936,19:38:00,19:38:00,5329,50,12.6,0
12419936,19:39:00,19:39:00,5330,51,12.88,0
12419936,19:40:00,19:40:00,5331,52,13.11,0
12419936,19:41:00,19:41:00,5332,53,13.34,0
12419936,19:42:00,19:42:00,5333,54,13.6,
12419936,19:43:00,19:43:00,5335,55,13.81,0
12419936,19:44:00,19:44:00,5336,56,14.16,0
12419936,19:46:00,19:46:00,5235,57,14.88,0
12419936,19:46:01,19:46:01,5338,58,15.22,0
12419936,19:47:00,19:47:00,5550,59,15.57,0
12419936,19:48:00,19:48:00,5668,60,15.8,
12419938,21:00:00,21:00:00,2212,1,0,
12419938,21:01:00,21:01:00,2213,2,0.2,0
12419938,21:02:00,21:02:00,2214,3,0.46,0
12419938,21:02:01,21:02:01,2215,4,0.71,0
12419938,21:03:00,21:03:00,2216,5,0.97,0
12419938,21:04:00,21:04:00,2217,6,1.14,0
12419938,21:04:01,21:04:01,2218,7,1.24,0
12419938,21:05:00,21:05:00,2219,8,1.48,0
12419938,21:06:00,21:06:00,2220,9,1.71,0
12419938,21:07:00,21:07:00,7116,10,2.02,
12419938,21:08:00,21:08:00,7117,11,2.33,0
12419938,21:09:00,21:09:00,7118,12,2.52,0
12419938,21:10:00,21:10:00,2221,13,2.84,0
12419938,21:11:00,21:11:00,2222,14,3.03,0
12419938,21:11:01,21:11:01,2223,15,3.2,0
12419938,21:13:00,21:13:00,2224,16,3.49,0
12419938,21:13:01,21:13:01,2225,17,3.74,0
12419938,21:14:00,21:14:00,2226,18,3.93,0
12419938,21:15:00,21:15:00,2228,19,4.19,0
12419938,21:16:00,21:16:00,2230,20,4.48,0
12419938,21:17:00,21:17:00,2231,21,4.7,0
12419938,21:18:00,21:18:00,2232,22,5,0
12419938,21:19:00,21:19:00,2233,23,5.21,0
12419938,21:20:00,21:20:00,2234,24,5.5,0
12419938,21:21:00,21:21:00,2236,25,5.76,0
12419938,21:22:00,21:22:00,2237,26,6.02,0
12419938,21:23:00,21:23:00,2238,27,6.25,0
12419938,21:24:00,21:24:00,2239,28,6.53,
12419938,21:25:00,21:25:00,2240,29,6.75,0
12419938,21:27:00,21:27:00,2241,30,7.05,0
12419938,21:28:00,21:28:00,2242,31,7.3,0
12419938,21:29:00,21:29:00,5312,32,7.51,0
12419938,21:30:00,21:30:00,5313,33,7.77,0
12419938,21:31:00,21:31:00,5314,34,7.91,0
12419938,21:32:00,21:32:00,7674,35,8.25,0
12419938,21:33:00,21:33:00,7670,36,8.45,0
12419938,21:35:00,21:35:00,5316,37,8.72,0
12419938,21:37:00,21:37:00,5317,38,9.1,0
12419938,21:38:00,21:38:00,5318,39,9.32,0
12419938,21:39:00,21:39:00,5319,40,9.6,0
12419938,21:42:00,21:42:00,5667,41,10.21,
12419938,21:44:00,21:44:00,5320,42,10.73,0
12419938,21:45:00,21:45:00,5321,43,10.85,0
12419938,21:46:00,21:46:00,5323,44,11.11,0
12419938,21:47:00,21:47:00,5324,45,11.28,0
12419938,21:47:01,21:47:01,5325,46,11.44,0
12419938,21:48:00,21:48:00,5326,47,11.62,0
12419938,21:50:00,21:50:00,5327,48,12.11,0
12419938,21:51:00,21:51:00,5328,49,12.28,0
12419938,21:53:00,21:53:00,5329,50,12.6,0
12419938,21:54:00,21:54:00,5330,51,12.88,0
12419938,21:55:00,21:55:00,5331,52,13.11,0
12419938,21:56:00,21:56:00,5332,53,13.34,0
12419938,21:57:00,21:57:00,5333,54,13.6,
12419938,21:58:00,21:58:00,5335,55,13.81,0
12419938,21:59:00,21:59:00,5336,56,14.16,0
12419938,22:01:00,22:01:00,5235,57,14.88,0
12419938,22:01:01,22:01:01,5338,58,15.22,0
12419938,22:02:00,22:02:00,5550,59,15.57,0
12419938,22:03:00,22:03:00,5668,60,15.8,
12419939,19:12:00,19:12:00,2212,1,0,
12419939,19:13:00,19:13:00,2213,2,0.2,0
12419939,19:14:00,19:14:00,2214,3,0.46,0
12419939,19:14:01,19:14:01,2215,4,0.71,0
12419939,19:15:00,19:15:00,2216,5,0.97,0
12419939,19:16:00,19:16:00,2217,6,1.14,0
12419939,19:16:01,19:16:01,2218,7,1.24,0
12419939,19:17:00,19:17:00,2219,8,1.48,0
12419939,19:18:00,19:18:00,2220,9,1.71,0
12419939,19:19:00,19:19:00,7116,10,2.02,
12419939,19:20:00,19:20:00,7117,11,2.33,0
12419939,19:21:00,19:21:00,7118,12,2.52,0
12419939,19:22:00,19:22:00,2221,13,2.84,0
12419939,19:23:00,19:23:00,2222,14,3.03,0
12419939,19:23:01,19:23:01,2223,15,3.2,0
12419939,19:25:00,19:25:00,2224,16,3.49,0
12419939,19:25:01,19:25:01,2225,17,3.74,0
12419939,19:26:00,19:26:00,2226,18,3.93,0
12419939,19:27:00,19:27:00,2228,19,4.19,0
12419939,19:28:00,19:28:00,2230,20,4.48,0
12419939,19:29:00,19:29:00,2231,21,4.7,0
12419939,19:30:00,19:30:00,2232,22,5,0
12419939,19:31:00,19:31:00,2233,23,5.21,0
12419939,19:32:00,19:32:00,2234,24,5.5,0
12419939,19:33:00,19:33:00,2236,25,5.76,0
12419939,19:34:00,19:34:00,2237,26,6.02,0
12419939,19:35:00,19:35:00,2238,27,6.25,0
12419939,19:36:00,19:36:00,2239,28,6.53,
12419939,19:37:00,19:37:00,2240,29,6.75,0
12419939,19:39:00,19:39:00,2241,30,7.05,0
12419939,19:40:00,19:40:00,2242,31,7.3,0
12419939,19:41:00,19:41:00,5312,32,7.51,0
12419939,19:42:00,19:42:00,5313,33,7.77,0
12419939,19:43:00,19:43:00,5314,34,7.91,0
12419939,19:44:00,19:44:00,7674,35,8.25,0
12419939,19:45:00,19:45:00,7670,36,8.45,0
12419939,19:47:00,19:47:00,5316,37,8.72,0
12419939,19:49:00,19:49:00,5317,38,9.1,0
12419939,19:50:00,19:50:00,5318,39,9.32,0
12419939,19:51:00,19:51:00,5319,40,9.6,0
12419939,19:54:00,19:54:00,5667,41,10.21,
12419939,19:56:00,19:56:00,5320,42,10.73,0
12419939,19:57:00,19:57:00,5321,43,10.85,0
12419939,19:58:00,19:58:00,5323,44,11.11,0
12419939,19:59:00,19:59:00,5324,45,11.28,0
12419939,19:59:01,19:59:01,5325,46,11.44,0
12419939,20:00:00,20:00:00,5326,47,11.62,0
12419939,20:02:00,20:02:00,5327,48,12.11,0
12419939,20:03:00,20:03:00,5328,49,12.28,0
12419939,20:05:00,20:05:00,5329,50,12.6,0
12419939,20:06:00,20:06:00,5330,51,12.88,0
12419939,20:07:00,20:07:00,5331,52,13.11,0
12419939,20:08:00,20:08:00,5332,53,13.34,0
12419939,20:09:00,20:09:00,5333,54,13.6,
12419939,20:10:00,20:10:00,5335,55,13.81,0
12419939,20:11:00,20:11:00,5336,56,14.16,0
12419939,20:13:00,20:13:00,5235,57,14.88,0
12419939,20:13:01,20:13:01,5338,58,15.22,0
12419939,20:14:00,20:14:00,5550,59,15.57,0
12419939,20:15:00,20:15:00,5668,60,15.8,
12419941,07:45:00,07:45:00,2212,1,0,
12419941,07:46:00,07:46:00,2213,2,0.2,0
12419941,07:47:00,07:47:00,2214,3,0.46,0
12419941,07:47:01,07:47:01,2215,4,0.71,0
12419941,07:48:00,07:48:00,2216,5,0.97,0
12419941,07:49:00,07:49:00,2217,6,1.14,0
12419941,07:49:01,07:49:01,2218,7,1.24,0
12419941,07:50:00,07:50:00,2219,8,1.48,0
12419941,07:51:00,07:51:00,2220,9,1.71,0
12419941,07:52:00,07:52:00,7116,10,2.02,
12419941,07:53:00,07:53:00,7117,11,2.33,0
12419941,07:54:00,07:54:00,7118,12,2.52,0
12419941,07:55:00,07:55:00,2221,13,2.84,0
12419941,07:56:00,07:56:00,2222,14,3.03,0
12419941,07:56:01,07:56:01,2223,15,3.2,0
12419941,07:58:00,07:58:00,2224,16,3.49,0
12419941,07:58:01,07:58:01,2225,17,3.74,0
12419941,07:59:00,07:59:00,2226,18,3.93,0
12419941,08:00:00,08:00:00,2228,19,4.19,0
12419941,08:01:00,08:01:00,2230,20,4.48,0
12419941,08:02:00,08:02:00,2231,21,4.7,0
12419941,08:03:00,08:03:00,2232,22,5,0
12419941,08:04:00,08:04:00,2233,23,5.21,0
12419941,08:05:00,08:05:00,2234,24,5.5,0
12419941,08:06:00,08:06:00,2236,25,5.76,0
12419941,08:07:00,08:07:00,2237,26,6.02,0
12419941,08:08:00,08:08:00,2238,27,6.25,0
12419941,08:09:00,08:09:00,2239,28,6.53,
12419941,08:10:00,08:10:00,2240,29,6.75,0
12419941,08:12:00,08:12:00,2241,30,7.05,0
12419941,08:13:00,08:13:00,2242,31,7.3,0
12419941,08:14:00,08:14:00,5312,32,7.51,0
12419941,08:15:00,08:15:00,5313,33,7.77,0
12419941,08:16:00,08:16:00,5314,34,7.91,0
12419941,08:17:00,08:17:00,7674,35,8.25,0
12419941,08:18:00,08:18:00,7670,36,8.45,0
12419941,08:20:00,08:20:00,5316,37,8.72,0
12419941,08:22:00,08:22:00,5317,38,9.1,0
12419941,08:23:00,08:23:00,5318,39,9.32,0
12419941,08:24:00,08:24:00,5319,40,9.6,0
12419941,08:27:00,08:27:00,5667,41,10.21,
12419941,08:29:00,08:29:00,5320,42,10.73,0
12419941,08:30:00,08:30:00,5321,43,10.85,0
12419941,08:31:00,08:31:00,5323,44,11.11,0
12419941,08:32:00,08:32:00,5324,45,11.28,0
12419941,08:33:00,08:33:00,5325,46,11.44,0
12419941,08:34:00,08:34:00,5326,47,11.62,0
12419941,08:36:00,08:36:00,5327,48,12.11,0
12419941,08:37:00,08:37:00,5328,49,12.28,0
12419941,08:38:00,08:38:00,5329,50,12.6,0
12419941,08:40:00,08:40:00,5330,51,12.88,0
12419941,08:41:00,08:41:00,5331,52,13.11,0
12419941,08:42:00,08:42:00,5332,53,13.34,0
12419941,08:43:00,08:43:00,5333,54,13.6,
12419941,08:44:00,08:44:00,5335,55,13.81,0
12419941,08:45:00,08:45:00,5336,56,14.16,0
12419941,08:48:00,08:48:00,5235,57,14.88,0
12419941,08:49:00,08:49:00,5338,58,15.22,0
12419941,08:50:00,08:50:00,5550,59,15.57,0
12419941,08:51:00,08:51:00,5668,60,15.8,
12419942,09:44:00,09:44:00,2212,1,0,
12419942,09:45:00,09:45:00,2213,2,0.2,0
12419942,09:46:00,09:46:00,2214,3,0.46,0
12419942,09:46:01,09:46:01,2215,4,0.71,0
12419942,09:47:00,09:47:00,2216,5,0.97,0
12419942,09:48:00,09:48:00,2217,6,1.14,0
12419942,09:48:01,09:48:01,2218,7,1.24,0
12419942,09:49:00,09:49:00,2219,8,1.48,0
12419942,09:50:00,09:50:00,2220,9,1.71,0
12419942,09:51:00,09:51:00,7116,10,2.02,
12419942,09:52:00,09:52:00,7117,11,2.33,0
12419942,09:53:00,09:53:00,7118,12,2.52,0
12419942,09:54:00,09:54:00,2221,13,2.84,0
12419942,09:55:00,09:55:00,2222,14,3.03,0
12419942,09:56:00,09:56:00,2223,15,3.2,0
12419942,09:57:00,09:57:00,2224,16,3.49,0
12419942,09:58:00,09:58:00,2225,17,3.74,0
12419942,09:59:00,09:59:00,2226,18,3.93,0
12419942,10:00:00,10:00:00,2228,19,4.19,0
12419942,10:01:00,10:01:00,2230,20,4.48,0
12419942,10:02:00,10:02:00,2231,21,4.7,0
12419942,10:03:00,10:03:00,2232,22,5,0
12419942,10:04:00,10:04:00,2233,23,5.21,0
12419942,10:05:00,10:05:00,2234,24,5.5,0
12419942,10:06:00,10:06:00,2236,25,5.76,0
12419942,10:07:00,10:07:00,2237,26,6.02,0
12419942,10:08:00,10:08:00,2238,27,6.25,0
12419942,10:09:00,10:09:00,2239,28,6.53,
12419942,10:10:00,10:10:00,2240,29,6.75,0
12419942,10:12:00,10:12:00,2241,30,7.05,0
12419942,10:13:00,10:13:00,2242,31,7.3,0
12419942,10:14:00,10:14:00,5312,32,7.51,0
12419942,10:16:00,10:16:00,5313,33,7.77,0
12419942,10:16:01,10:16:01,5314,34,7.91,0
12419942,10:18:00,10:18:00,7674,35,8.25,0
12419942,10:19:00,10:19:00,7670,36,8.45,0
12419942,10:21:00,10:21:00,5316,37,8.72,0
12419942,10:23:00,10:23:00,5317,38,9.1,0
12419942,10:24:00,10:24:00,5318,39,9.32,0
12419942,10:26:00,10:26:00,5319,40,9.6,0
12419942,10:29:00,10:29:00,5667,41,10.21,
12419942,10:32:00,10:32:00,5320,42,10.73,0
12419942,10:32:01,10:32:01,5321,43,10.85,0
12419942,10:34:00,10:34:00,5323,44,11.11,0
12419942,10:34:01,10:34:01,5324,45,11.28,0
12419942,10:35:00,10:35:00,5325,46,11.44,0
12419942,10:36:00,10:36:00,5326,47,11.62,0
12419942,10:39:00,10:39:00,5327,48,12.11,0
12419942,10:39:01,10:39:01,5328,49,12.28,0
12419942,10:41:00,10:41:00,5329,50,12.6,0
12419942,10:42:00,10:42:00,5330,51,12.88,0
12419942,10:44:00,10:44:00,5331,52,13.11,0
12419942,10:45:00,10:45:00,5332,53,13.34,0
12419942,10:46:00,10:46:00,5333,54,13.6,
12419942,10:47:00,10:47:00,5335,55,13.81,0
12419942,10:48:00,10:48:00,5336,56,14.16,0
12419942,10:51:00,10:51:00,5235,57,14.88,0
12419942,10:52:00,10:52:00,5338,58,15.22,0
12419942,10:53:00,10:53:00,5550,59,15.57,0
12419942,10:54:00,10:54:00,5668,60,15.8,
12419943,13:10:00,13:10:00,2212,1,0,
12419943,13:11:00,13:11:00,2213,2,0.2,0
12419943,13:12:00,13:12:00,2214,3,0.46,0
12419943,13:13:00,13:13:00,2215,4,0.71,0
12419943,13:14:00,13:14:00,2216,5,0.97,0
12419943,13:15:00,13:15:00,2217,6,1.14,0
12419943,13:16:00,13:16:00,2218,7,1.24,0
12419943,13:17:00,13:17:00,2219,8,1.48,0
12419943,13:18:00,13:18:00,2220,9,1.71,0
12419943,13:19:00,13:19:00,7116,10,2.02,
12419943,13:20:00,13:20:00,7117,11,2.33,0
12419943,13:21:00,13:21:00,7118,12,2.52,0
12419943,13:23:00,13:23:00,2221,13,2.84,0
12419943,13:23:01,13:23:01,2222,14,3.03,0
12419943,13:24:00,13:24:00,2223,15,3.2,0
12419943,13:26:00,13:26:00,2224,16,3.49,0
12419943,13:27:00,13:27:00,2225,17,3.74,0
12419943,13:27:01,13:27:01,2226,18,3.93,0
12419943,13:29:00,13:29:00,2228,19,4.19,0
12419943,13:30:00,13:30:00,2230,20,4.48,0
12419943,13:31:00,13:31:00,2231,21,4.7,0
12419943,13:32:00,13:32:00,2232,22,5,0
12419943,13:33:00,13:33:00,2233,23,5.21,0
12419943,13:34:00,13:34:00,2234,24,5.5,0
12419943,13:36:00,13:36:00,2236,25,5.76,0
12419943,13:37:00,13:37:00,2237,26,6.02,0
12419943,13:38:00,13:38:00,2238,27,6.25,0
12419943,13:39:00,13:39:00,2239,28,6.53,
12419943,13:40:00,13:40:00,2240,29,6.75,0
12419943,13:42:00,13:42:00,2241,30,7.05,0
12419943,13:43:00,13:43:00,2242,31,7.3,0
12419943,13:44:00,13:44:00,5312,32,7.51,0
12419943,13:46:00,13:46:00,5313,33,7.77,0
12419943,13:46:01,13:46:01,5314,34,7.91,0
12419943,13:48:00,13:48:00,7674,35,8.25,0
12419943,13:49:00,13:49:00,7670,36,8.45,0
12419943,13:51:00,13:51:00,5316,37,8.72,0
12419943,13:53:00,13:53:00,5317,38,9.1,0
12419943,13:54:00,13:54:00,5318,39,9.32,0
12419943,13:56:00,13:56:00,5319,40,9.6,0
12419943,13:59:00,13:59:00,5667,41,10.21,
12419943,14:02:00,14:02:00,5320,42,10.73,0
12419943,14:03:00,14:03:00,5321,43,10.85,0
12419943,14:04:00,14:04:00,5323,44,11.11,0
12419943,14:05:00,14:05:00,5324,45,11.28,0
12419943,14:06:00,14:06:00,5325,46,11.44,0
12419943,14:07:00,14:07:00,5326,47,11.62,0
12419943,14:10:00,14:10:00,5327,48,12.11,0
12419943,14:11:00,14:11:00,5328,49,12.28,0
12419943,14:12:00,14:12:00,5329,50,12.6,0
12419943,14:14:00,14:14:00,5330,51,12.88,0
12419943,14:15:00,14:15:00,5331,52,13.11,0
12419943,14:17:00,14:17:00,5332,53,13.34,0
12419943,14:18:00,14:18:00,5333,54,13.6,
12419943,14:19:00,14:19:00,5335,55,13.81,0
12419943,14:20:00,14:20:00,5336,56,14.16,0
12419943,14:23:00,14:23:00,5235,57,14.88,0
12419943,14:24:00,14:24:00,5338,58,15.22,0
12419943,14:25:00,14:25:00,5550,59,15.57,0
12419943,14:26:00,14:26:00,5668,60,15.8,
12419944,16:41:00,16:41:00,2212,1,0,
12419944,16:42:00,16:42:00,2213,2,0.2,0
12419944,16:43:00,16:43:00,2214,3,0.46,0
12419944,16:44:00,16:44:00,2215,4,0.71,0
12419944,16:45:00,16:45:00,2216,5,0.97,0
12419944,16:46:00,16:46:00,2217,6,1.14,0
12419944,16:47:00,16:47:00,2218,7,1.24,0
12419944,16:48:00,16:48:00,2219,8,1.48,0
12419944,16:49:00,16:49:00,2220,9,1.71,0
12419944,16:50:00,16:50:00,7116,10,2.02,
12419944,16:51:00,16:51:00,7117,11,2.33,0
12419944,16:52:00,16:52:00,7118,12,2.52,0
12419944,16:53:00,16:53:00,2221,13,2.84,0
12419944,16:54:00,16:54:00,2222,14,3.03,0
12419944,16:55:00,16:55:00,2223,15,3.2,0
12419944,16:56:00,16:56:00,2224,16,3.49,0
12419944,16:57:00,16:57:00,2225,17,3.74,0
12419944,16:58:00,16:58:00,2226,18,3.93,0
12419944,16:59:00,16:59:00,2228,19,4.19,0
12419944,17:00:00,17:00:00,2230,20,4.48,0
12419944,17:01:00,17:01:00,2231,21,4.7,0
12419944,17:03:00,17:03:00,2232,22,5,0
12419944,17:03:01,17:03:01,2233,23,5.21,0
12419944,17:05:00,17:05:00,2234,24,5.5,0
12419944,17:06:00,17:06:00,2236,25,5.76,0
12419944,17:07:00,17:07:00,2237,26,6.02,0
12419944,17:08:00,17:08:00,2238,27,6.25,0
12419944,17:09:00,17:09:00,2239,28,6.53,
12419944,17:10:00,17:10:00,2240,29,6.75,0
12419944,17:12:00,17:12:00,2241,30,7.05,0
12419944,17:13:00,17:13:00,2242,31,7.3,0
12419944,17:14:00,17:14:00,5312,32,7.51,0
12419944,17:15:00,17:15:00,5313,33,7.77,0
12419944,17:16:00,17:16:00,5314,34,7.91,0
12419944,17:17:00,17:17:00,7674,35,8.25,0
12419944,17:18:00,17:18:00,7670,36,8.45,0
12419944,17:20:00,17:20:00,5316,37,8.72,0
12419944,17:22:00,17:22:00,5317,38,9.1,0
12419944,17:23:00,17:23:00,5318,39,9.32,0
12419944,17:24:00,17:24:00,5319,40,9.6,0
12419944,17:27:00,17:27:00,5667,41,10.21,
12419944,17:30:00,17:30:00,5320,42,10.73,0
12419944,17:30:01,17:30:01,5321,43,10.85,0
12419944,17:32:00,17:32:00,5323,44,11.11,0
12419944,17:32:01,17:32:01,5324,45,11.28,0
12419944,17:33:00,17:33:00,5325,46,11.44,0
12419944,17:34:00,17:34:00,5326,47,11.62,0
12419944,17:37:00,17:37:00,5327,48,12.11,0
12419944,17:37:01,17:37:01,5328,49,12.28,0
12419944,17:39:00,17:39:00,5329,50,12.6,0
12419944,17:40:00,17:40:00,5330,51,12.88,0
12419944,17:42:00,17:42:00,5331,52,13.11,0
12419944,17:43:00,17:43:00,5332,53,13.34,0
12419944,17:44:00,17:44:00,5333,54,13.6,
12419944,17:45:00,17:45:00,5335,55,13.81,0
12419944,17:46:00,17:46:00,5336,56,14.16,0
12419944,17:49:00,17:49:00,5235,57,14.88,0
12419944,17:50:00,17:50:00,5338,58,15.22,0
12419944,17:51:00,17:51:00,5550,59,15.57,0
12419944,17:52:00,17:52:00,5668,60,15.8,
12419945,19:45:00,19:45:00,2212,1,0,
12419945,19:46:00,19:46:00,2213,2,0.2,0
12419945,19:47:00,19:47:00,2214,3,0.46,0
12419945,19:47:01,19:47:01,2215,4,0.71,0
12419945,19:48:00,19:48:00,2216,5,0.97,0
12419945,19:49:00,19:49:00,2217,6,1.14,0
12419945,19:49:01,19:49:01,2218,7,1.24,0
12419945,19:50:00,19:50:00,2219,8,1.48,0
12419945,19:51:00,19:51:00,2220,9,1.71,0
12419945,19:52:00,19:52:00,7116,10,2.02,
12419945,19:53:00,19:53:00,7117,11,2.33,0
12419945,19:54:00,19:54:00,7118,12,2.52,0
12419945,19:55:00,19:55:00,2221,13,2.84,0
12419945,19:56:00,19:56:00,2222,14,3.03,0
12419945,19:56:01,19:56:01,2223,15,3.2,0
12419945,19:58:00,19:58:00,2224,16,3.49,0
12419945,19:58:01,19:58:01,2225,17,3.74,0
12419945,19:59:00,19:59:00,2226,18,3.93,0
12419945,20:00:00,20:00:00,2228,19,4.19,0
12419945,20:01:00,20:01:00,2230,20,4.48,0
12419945,20:02:00,20:02:00,2231,21,4.7,0
12419945,20:03:00,20:03:00,2232,22,5,0
12419945,20:04:00,20:04:00,2233,23,5.21,0
12419945,20:05:00,20:05:00,2234,24,5.5,0
12419945,20:06:00,20:06:00,2236,25,5.76,0
12419945,20:07:00,20:07:00,2237,26,6.02,0
12419945,20:08:00,20:08:00,2238,27,6.25,0
12419945,20:09:00,20:09:00,2239,28,6.53,
12419945,20:10:00,20:10:00,2240,29,6.75,0
12419945,20:12:00,20:12:00,2241,30,7.05,0
12419945,20:13:00,20:13:00,2242,31,7.3,0
12419945,20:14:00,20:14:00,5312,32,7.51,0
12419945,20:15:00,20:15:00,5313,33,7.77,0
12419945,20:16:00,20:16:00,5314,34,7.91,0
12419945,20:17:00,20:17:00,7674,35,8.25,0
12419945,20:18:00,20:18:00,7670,36,8.45,0
12419945,20:20:00,20:20:00,5316,37,8.72,0
12419945,20:22:00,20:22:00,5317,38,9.1,0
12419945,20:23:00,20:23:00,5318,39,9.32,0
12419945,20:24:00,20:24:00,5319,40,9.6,0
12419945,20:27:00,20:27:00,5667,41,10.21,
12419945,20:29:00,20:29:00,5320,42,10.73,0
12419945,20:30:00,20:30:00,5321,43,10.85,0
12419945,20:31:00,20:31:00,5323,44,11.11,0
12419945,20:32:00,20:32:00,5324,45,11.28,0
12419945,20:32:01,20:32:01,5325,46,11.44,0
12419945,20:33:00,20:33:00,5326,47,11.62,0
12419945,20:35:00,20:35:00,5327,48,12.11,0
12419945,20:36:00,20:36:00,5328,49,12.28,0
12419945,20:38:00,20:38:00,5329,50,12.6,0
12419945,20:39:00,20:39:00,5330,51,12.88,0
12419945,20:40:00,20:40:00,5331,52,13.11,0
12419945,20:41:00,20:41:00,5332,53,13.34,0
12419945,20:42:00,20:42:00,5333,54,13.6,
12419945,20:43:00,20:43:00,5335,55,13.81,0
12419945,20:44:00,20:44:00,5336,56,14.16,0
12419945,20:46:00,20:46:00,5235,57,14.88,0
12419945,20:46:01,20:46:01,5338,58,15.22,0
12419945,20:47:00,20:47:00,5550,59,15.57,0
12419945,20:48:00,20:48:00,5668,60,15.8,
12419946,20:15:00,20:15:00,2212,1,0,
12419946,20:16:00,20:16:00,2213,2,0.2,0
12419946,20:17:00,20:17:00,2214,3,0.46,0
12419946,20:17:01,20:17:01,2215,4,0.71,0
12419946,20:18:00,20:18:00,2216,5,0.97,0
12419946,20:19:00,20:19:00,2217,6,1.14,0
12419946,20:19:01,20:19:01,2218,7,1.24,0
12419946,20:20:00,20:20:00,2219,8,1.48,0
12419946,20:21:00,20:21:00,2220,9,1.71,0
12419946,20:22:00,20:22:00,7116,10,2.02,
12419946,20:23:00,20:23:00,7117,11,2.33,0
12419946,20:24:00,20:24:00,7118,12,2.52,0
12419946,20:25:00,20:25:00,2221,13,2.84,0
12419946,20:26:00,20:26:00,2222,14,3.03,0
12419946,20:26:01,20:26:01,2223,15,3.2,0
12419946,20:28:00,20:28:00,2224,16,3.49,0
12419946,20:28:01,20:28:01,2225,17,3.74,0
12419946,20:29:00,20:29:00,2226,18,3.93,0
12419946,20:30:00,20:30:00,2228,19,4.19,0
12419946,20:31:00,20:31:00,2230,20,4.48,0
12419946,20:32:00,20:32:00,2231,21,4.7,0
12419946,20:33:00,20:33:00,2232,22,5,0
12419946,20:34:00,20:34:00,2233,23,5.21,0
12419946,20:35:00,20:35:00,2234,24,5.5,0
12419946,20:36:00,20:36:00,2236,25,5.76,0
12419946,20:37:00,20:37:00,2237,26,6.02,0
12419946,20:38:00,20:38:00,2238,27,6.25,0
12419946,20:39:00,20:39:00,2239,28,6.53,
12419946,20:40:00,20:40:00,2240,29,6.75,0
12419946,20:42:00,20:42:00,2241,30,7.05,0
12419946,20:43:00,20:43:00,2242,31,7.3,0
12419946,20:44:00,20:44:00,5312,32,7.51,0
12419946,20:45:00,20:45:00,5313,33,7.77,0
12419946,20:46:00,20:46:00,5314,34,7.91,0
12419946,20:47:00,20:47:00,7674,35,8.25,0
12419946,20:48:00,20:48:00,7670,36,8.45,0
12419946,20:50:00,20:50:00,5316,37,8.72,0
12419946,20:52:00,20:52:00,5317,38,9.1,0
12419946,20:53:00,20:53:00,5318,39,9.32,0
12419946,20:54:00,20:54:00,5319,40,9.6,0
12419946,20:57:00,20:57:00,5667,41,10.21,
12419946,20:59:00,20:59:00,5320,42,10.73,0
12419946,21:00:00,21:00:00,5321,43,10.85,0
12419946,21:01:00,21:01:00,5323,44,11.11,0
12419946,21:02:00,21:02:00,5324,45,11.28,0
12419946,21:02:01,21:02:01,5325,46,11.44,0
12419946,21:03:00,21:03:00,5326,47,11.62,0
12419946,21:05:00,21:05:00,5327,48,12.11,0
12419946,21:06:00,21:06:00,5328,49,12.28,0
12419946,21:08:00,21:08:00,5329,50,12.6,0
12419946,21:09:00,21:09:00,5330,51,12.88,0
12419946,21:10:00,21:10:00,5331,52,13.11,0
12419946,21:11:00,21:11:00,5332,53,13.34,0
12419946,21:12:00,21:12:00,5333,54,13.6,
12419946,21:13:00,21:13:00,5335,55,13.81,0
12419946,21:14:00,21:14:00,5336,56,14.16,0
12419946,21:16:00,21:16:00,5235,57,14.88,0
12419946,21:16:01,21:16:01,5338,58,15.22,0
12419946,21:17:00,21:17:00,5550,59,15.57,0
12419946,21:18:00,21:18:00,5668,60,15.8,
12422818,08:00:00,08:00:00,2212,1,0,
12422818,08:01:00,08:01:00,2213,2,0.2,0
12422818,08:02:00,08:02:00,2214,3,0.46,0
12422818,08:03:00,08:03:00,2215,4,0.71,0
12422818,08:04:00,08:04:00,2216,5,0.97,0
12422818,08:05:00,08:05:00,2217,6,1.14,0
12422818,08:05:01,08:05:01,2218,7,1.24,0
12422818,08:06:00,08:06:00,2219,8,1.48,0
12422818,08:07:00,08:07:00,2220,9,1.71,0
12422818,08:08:00,08:08:00,7116,10,2.02,
12422818,08:09:00,08:09:00,7117,11,2.33,0
12422818,08:10:00,08:10:00,7118,12,2.52,0
12422818,08:11:00,08:11:00,2221,13,2.84,0
12422818,08:12:00,08:12:00,2222,14,3.03,0
12422818,08:13:00,08:13:00,2223,15,3.2,0
12422818,08:14:00,08:14:00,2224,16,3.49,0
12422818,08:15:00,08:15:00,2225,17,3.74,0
12422818,08:16:00,08:16:00,2226,18,3.93,0
12422818,08:17:00,08:17:00,2228,19,4.19,0
12422818,08:18:00,08:18:00,2230,20,4.48,0
12422818,08:19:00,08:19:00,2231,21,4.7,0
12422818,08:21:00,08:21:00,2232,22,5,0
12422818,08:21:01,08:21:01,2233,23,5.21,0
12422818,08:23:00,08:23:00,2234,24,5.5,0
12422818,08:24:00,08:24:00,2236,25,5.76,0
12422818,08:25:00,08:25:00,2237,26,6.02,0
12422818,08:26:00,08:26:00,2238,27,6.25,0
12422818,08:27:00,08:27:00,2239,28,6.53,
12422818,08:28:00,08:28:00,2240,29,6.75,0
12422818,08:30:00,08:30:00,2241,30,7.05,0
12422818,08:31:00,08:31:00,2242,31,7.3,0
12422818,08:32:00,08:32:00,5312,32,7.51,0
12422818,08:33:00,08:33:00,5313,33,7.77,0
12422818,08:34:00,08:34:00,5314,34,7.91,0
12422818,08:36:00,08:36:00,7674,35,8.25,0
12422818,08:37:00,08:37:00,7670,36,8.45,0
12422818,08:38:00,08:38:00,5316,37,8.72,0
12422818,08:40:00,08:40:00,5317,38,9.1,0
12422818,08:41:00,08:41:00,5318,39,9.32,0
12422818,08:43:00,08:43:00,5319,40,9.6,0
12422818,08:46:00,08:46:00,5667,41,10.21,
12422818,08:48:00,08:48:00,5320,42,10.73,0
12422818,08:49:00,08:49:00,5321,43,10.85,0
12422818,08:50:00,08:50:00,5323,44,11.11,0
12422818,08:51:00,08:51:00,5324,45,11.28,0
12422818,08:51:01,08:51:01,5325,46,11.44,0
12422818,08:52:00,08:52:00,5326,47,11.62,0
12422818,08:54:00,08:54:00,5327,48,12.11,0
12422818,08:55:00,08:55:00,5328,49,12.28,0
12422818,08:57:00,08:57:00,5329,50,12.6,0
12422818,08:58:00,08:58:00,5330,51,12.88,0
12422818,08:59:00,08:59:00,5331,52,13.11,0
12422818,09:00:00,09:00:00,5332,53,13.34,0
12422818,09:01:00,09:01:00,5333,54,13.6,
12422818,09:02:00,09:02:00,5335,55,13.81,0
12422818,09:04:00,09:04:00,5336,56,14.16,0
12422818,09:07:00,09:07:00,5235,57,14.88,0
12422818,09:09:00,09:09:00,5338,58,15.22,0
12422818,09:11:00,09:11:00,5550,59,15.57,0
12422818,09:12:00,09:12:00,5668,60,15.8,
12422819,08:40:00,08:40:00,2212,1,0,
12422819,08:41:00,08:41:00,2213,2,0.2,0
12422819,08:42:00,08:42:00,2214,3,0.46,0
12422819,08:43:00,08:43:00,2215,4,0.71,0
12422819,08:44:00,08:44:00,2216,5,0.97,0
12422819,08:45:00,08:45:00,2217,6,1.14,0
12422819,08:45:01,08:45:01,2218,7,1.24,0
12422819,08:46:00,08:46:00,2219,8,1.48,0
12422819,08:47:00,08:47:00,2220,9,1.71,0
12422819,08:48:00,08:48:00,7116,10,2.02,
12422819,08:49:00,08:49:00,7117,11,2.33,0
12422819,08:50:00,08:50:00,7118,12,2.52,0
12422819,08:51:00,08:51:00,2221,13,2.84,0
12422819,08:52:00,08:52:00,2222,14,3.03,0
12422819,08:53:00,08:53:00,2223,15,3.2,0
12422819,08:54:00,08:54:00,2224,16,3.49,0
12422819,08:55:00,08:55:00,2225,17,3.74,0
12422819,08:56:00,08:56:00,2226,18,3.93,0
12422819,08:57:00,08:57:00,2228,19,4.19,0
12422819,08:58:00,08:58:00,2230,20,4.48,0
12422819,08:59:00,08:59:00,2231,21,4.7,0
12422819,09:01:00,09:01:00,2232,22,5,0
12422819,09:01:01,09:01:01,2233,23,5.21,0
12422819,09:03:00,09:03:00,2234,24,5.5,0
12422819,09:04:00,09:04:00,2236,25,5.76,0
12422819,09:05:00,09:05:00,2237,26,6.02,0
12422819,09:06:00,09:06:00,2238,27,6.25,0
12422819,09:07:00,09:07:00,2239,28,6.53,
12422819,09:08:00,09:08:00,2240,29,6.75,0
12422819,09:10:00,09:10:00,2241,30,7.05,0
12422819,09:11:00,09:11:00,2242,31,7.3,0
12422819,09:12:00,09:12:00,5312,32,7.51,0
12422819,09:13:00,09:13:00,5313,33,7.77,0
12422819,09:14:00,09:14:00,5314,34,7.91,0
12422819,09:16:00,09:16:00,7674,35,8.25,0
12422819,09:17:00,09:17:00,7670,36,8.45,0
12422819,09:18:00,09:18:00,5316,37,8.72,0
12422819,09:20:00,09:20:00,5317,38,9.1,0
12422819,09:21:00,09:21:00,5318,39,9.32,0
12422819,09:23:00,09:23:00,5319,40,9.6,0
12422819,09:26:00,09:26:00,5667,41,10.21,
12422819,09:28:00,09:28:00,5320,42,10.73,0
12422819,09:29:00,09:29:00,5321,43,10.85,0
12422819,09:30:00,09:30:00,5323,44,11.11,0
12422819,09:31:00,09:31:00,5324,45,11.28,0
12422819,09:31:01,09:31:01,5325,46,11.44,0
12422819,09:32:00,09:32:00,5326,47,11.62,0
12422819,09:34:00,09:34:00,5327,48,12.11,0
12422819,09:35:00,09:35:00,5328,49,12.28,0
12422819,09:37:00,09:37:00,5329,50,12.6,0
12422819,09:38:00,09:38:00,5330,51,12.88,0
12422819,09:39:00,09:39:00,5331,52,13.11,0
12422819,09:40:00,09:40:00,5332,53,13.34,0
12422819,09:41:00,09:41:00,5333,54,13.6,
12422819,09:42:00,09:42:00,5335,55,13.81,0
12422819,09:44:00,09:44:00,5336,56,14.16,0
12422819,09:47:00,09:47:00,5235,57,14.88,0
12422819,09:49:00,09:49:00,5338,58,15.22,0
12422819,09:51:00,09:51:00,5550,59,15.57,0
12422819,09:52:00,09:52:00,5668,60,15.8,
12422820,09:10:00,09:10:00,2212,1,0,
12422820,09:11:00,09:11:00,2213,2,0.2,0
12422820,09:12:00,09:12:00,2214,3,0.46,0
12422820,09:13:00,09:13:00,2215,4,0.71,0
12422820,09:14:00,09:14:00,2216,5,0.97,0
12422820,09:15:00,09:15:00,2217,6,1.14,0
12422820,09:15:01,09:15:01,2218,7,1.24,0
12422820,09:16:00,09:16:00,2219,8,1.48,0
12422820,09:17:00,09:17:00,2220,9,1.71,0
12422820,09:18:00,09:18:00,7116,10,2.02,
12422820,09:19:00,09:19:00,7117,11,2.33,0
12422820,09:20:00,09:20:00,7118,12,2.52,0
12422820,09:21:00,09:21:00,2221,13,2.84,0
12422820,09:22:00,09:22:00,2222,14,3.03,0
12422820,09:23:00,09:23:00,2223,15,3.2,0
12422820,09:24:00,09:24:00,2224,16,3.49,0
12422820,09:25:00,09:25:00,2225,17,3.74,0
12422820,09:26:00,09:26:00,2226,18,3.93,0
12422820,09:27:00,09:27:00,2228,19,4.19,0
12422820,09:28:00,09:28:00,2230,20,4.48,0
12422820,09:29:00,09:29:00,2231,21,4.7,0
12422820,09:31:00,09:31:00,2232,22,5,0
12422820,09:31:01,09:31:01,2233,23,5.21,0
12422820,09:33:00,09:33:00,2234,24,5.5,0
12422820,09:34:00,09:34:00,2236,25,5.76,0
12422820,09:35:00,09:35:00,2237,26,6.02,0
12422820,09:36:00,09:36:00,2238,27,6.25,0
12422820,09:37:00,09:37:00,2239,28,6.53,
12422820,09:38:00,09:38:00,2240,29,6.75,0
12422820,09:40:00,09:40:00,2241,30,7.05,0
12422820,09:41:00,09:41:00,2242,31,7.3,0
12422820,09:42:00,09:42:00,5312,32,7.51,0
12422820,09:43:00,09:43:00,5313,33,7.77,0
12422820,09:44:00,09:44:00,5314,34,7.91,0
12422820,09:46:00,09:46:00,7674,35,8.25,0
12422820,09:47:00,09:47:00,7670,36,8.45,0
12422820,09:48:00,09:48:00,5316,37,8.72,0
12422820,09:50:00,09:50:00,5317,38,9.1,0
12422820,09:51:00,09:51:00,5318,39,9.32,0
12422820,09:53:00,09:53:00,5319,40,9.6,0
12422820,09:56:00,09:56:00,5667,41,10.21,
12422820,09:58:00,09:58:00,5320,42,10.73,0
12422820,09:59:00,09:59:00,5321,43,10.85,0
12422820,10:00:00,10:00:00,5323,44,11.11,0
12422820,10:01:00,10:01:00,5324,45,11.28,0
12422820,10:01:01,10:01:01,5325,46,11.44,0
12422820,10:02:00,10:02:00,5326,47,11.62,0
12422820,10:04:00,10:04:00,5327,48,12.11,0
12422820,10:05:00,10:05:00,5328,49,12.28,0
12422820,10:07:00,10:07:00,5329,50,12.6,0
12422820,10:08:00,10:08:00,5330,51,12.88,0
12422820,10:09:00,10:09:00,5331,52,13.11,0
12422820,10:10:00,10:10:00,5332,53,13.34,0
12422820,10:11:00,10:11:00,5333,54,13.6,
12422820,10:12:00,10:12:00,5335,55,13.81,0
12422820,10:14:00,10:14:00,5336,56,14.16,0
12422820,10:17:00,10:17:00,5235,57,14.88,0
12422820,10:19:00,10:19:00,5338,58,15.22,0
12422820,10:21:00,10:21:00,5550,59,15.57,0
12422820,10:22:00,10:22:00,5668,60,15.8,
12422821,09:40:00,09:40:00,2212,1,0,
12422821,09:41:00,09:41:00,2213,2,0.2,0
12422821,09:42:00,09:42:00,2214,3,0.46,0
12422821,09:43:00,09:43:00,2215,4,0.71,0
12422821,09:44:00,09:44:00,2216,5,0.97,0
12422821,09:45:00,09:45:00,2217,6,1.14,0
12422821,09:45:01,09:45:01,2218,7,1.24,0
12422821,09:46:00,09:46:00,2219,8,1.48,0
12422821,09:47:00,09:47:00,2220,9,1.71,0
12422821,09:48:00,09:48:00,7116,10,2.02,
12422821,09:49:00,09:49:00,7117,11,2.33,0
12422821,09:50:00,09:50:00,7118,12,2.52,0
12422821,09:51:00,09:51:00,2221,13,2.84,0
12422821,09:52:00,09:52:00,2222,14,3.03,0
12422821,09:53:00,09:53:00,2223,15,3.2,0
12422821,09:54:00,09:54:00,2224,16,3.49,0
12422821,09:55:00,09:55:00,2225,17,3.74,0
12422821,09:56:00,09:56:00,2226,18,3.93,0
12422821,09:57:00,09:57:00,2228,19,4.19,0
12422821,09:58:00,09:58:00,2230,20,4.48,0
12422821,09:59:00,09:59:00,2231,21,4.7,0
12422821,10:01:00,10:01:00,2232,22,5,0
12422821,10:01:01,10:01:01,2233,23,5.21,0
12422821,10:03:00,10:03:00,2234,24,5.5,0
12422821,10:04:00,10:04:00,2236,25,5.76,0
12422821,10:05:00,10:05:00,2237,26,6.02,0
12422821,10:06:00,10:06:00,2238,27,6.25,0
12422821,10:07:00,10:07:00,2239,28,6.53,
12422821,10:08:00,10:08:00,2240,29,6.75,0
12422821,10:10:00,10:10:00,2241,30,7.05,0
12422821,10:11:00,10:11:00,2242,31,7.3,0
12422821,10:12:00,10:12:00,5312,32,7.51,0
12422821,10:13:00,10:13:00,5313,33,7.77,0
12422821,10:14:00,10:14:00,5314,34,7.91,0
12422821,10:16:00,10:16:00,7674,35,8.25,0
12422821,10:17:00,10:17:00,7670,36,8.45,0
12422821,10:18:00,10:18:00,5316,37,8.72,0
12422821,10:20:00,10:20:00,5317,38,9.1,0
12422821,10:21:00,10:21:00,5318,39,9.32,0
12422821,10:23:00,10:23:00,5319,40,9.6,0
12422821,10:26:00,10:26:00,5667,41,10.21,
12422821,10:28:00,10:28:00,5320,42,10.73,0
12422821,10:29:00,10:29:00,5321,43,10.85,0
12422821,10:30:00,10:30:00,5323,44,11.11,0
12422821,10:31:00,10:31:00,5324,45,11.28,0
12422821,10:31:01,10:31:01,5325,46,11.44,0
12422821,10:32:00,10:32:00,5326,47,11.62,0
12422821,10:34:00,10:34:00,5327,48,12.11,0
12422821,10:35:00,10:35:00,5328,49,12.28,0
12422821,10:37:00,10:37:00,5329,50,12.6,0
12422821,10:38:00,10:38:00,5330,51,12.88,0
12422821,10:39:00,10:39:00,5331,52,13.11,0
12422821,10:40:00,10:40:00,5332,53,13.34,0
12422821,10:41:00,10:41:00,5333,54,13.6,
12422821,10:42:00,10:42:00,5335,55,13.81,0
12422821,10:44:00,10:44:00,5336,56,14.16,0
12422821,10:47:00,10:47:00,5235,57,14.88,0
12422821,10:49:00,10:49:00,5338,58,15.22,0
12422821,10:51:00,10:51:00,5550,59,15.57,0
12422821,10:52:00,10:52:00,5668,60,15.8,
12422822,10:11:00,10:11:00,2212,1,0,
12422822,10:12:00,10:12:00,2213,2,0.2,0
12422822,10:13:00,10:13:00,2214,3,0.46,0
12422822,10:13:01,10:13:01,2215,4,0.71,0
12422822,10:14:00,10:14:00,2216,5,0.97,0
12422822,10:15:00,10:15:00,2217,6,1.14,0
12422822,10:15:01,10:15:01,2218,7,1.24,0
12422822,10:16:00,10:16:00,2219,8,1.48,0
12422822,10:17:00,10:17:00,2220,9,1.71,0
12422822,10:18:00,10:18:00,7116,10,2.02,
12422822,10:19:00,10:19:00,7117,11,2.33,0
12422822,10:20:00,10:20:00,7118,12,2.52,0
12422822,10:22:00,10:22:00,2221,13,2.84,0
12422822,10:23:00,10:23:00,2222,14,3.03,0
12422822,10:23:01,10:23:01,2223,15,3.2,0
12422822,10:25:00,10:25:00,2224,16,3.49,0
12422822,10:26:00,10:26:00,2225,17,3.74,0
12422822,10:27:00,10:27:00,2226,18,3.93,0
12422822,10:28:00,10:28:00,2228,19,4.19,0
12422822,10:29:00,10:29:00,2230,20,4.48,0
12422822,10:30:00,10:30:00,2231,21,4.7,0
12422822,10:32:00,10:32:00,2232,22,5,0
12422822,10:33:00,10:33:00,2233,23,5.21,0
12422822,10:34:00,10:34:00,2234,24,5.5,0
12422822,10:35:00,10:35:00,2236,25,5.76,0
12422822,10:37:00,10:37:00,2237,26,6.02,0
12422822,10:38:00,10:38:00,2238,27,6.25,0
12422822,10:39:00,10:39:00,2239,28,6.53,
12422822,10:40:00,10:40:00,2240,29,6.75,0
12422822,10:41:00,10:41:00,2241,30,7.05,0
12422822,10:43:00,10:43:00,2242,31,7.3,0
12422822,10:44:00,10:44:00,5312,32,7.51,0
12422822,10:45:00,10:45:00,5313,33,7.77,0
12422822,10:45:01,10:45:01,5314,34,7.91,0
12422822,10:47:00,10:47:00,7674,35,8.25,0
12422822,10:48:00,10:48:00,7670,36,8.45,0
12422822,10:49:00,10:49:00,5316,37,8.72,0
12422822,10:51:00,10:51:00,5317,38,9.1,0
12422822,10:52:00,10:52:00,5318,39,9.32,0
12422822,10:53:00,10:53:00,5319,40,9.6,0
12422822,10:56:00,10:56:00,5667,41,10.21,
12422822,10:59:00,10:59:00,5320,42,10.73,0
12422822,10:59:01,10:59:01,5321,43,10.85,0
12422822,11:01:00,11:01:00,5323,44,11.11,0
12422822,11:01:01,11:01:01,5324,45,11.28,0
12422822,11:02:00,11:02:00,5325,46,11.44,0
12422822,11:03:00,11:03:00,5326,47,11.62,0
12422822,11:06:00,11:06:00,5327,48,12.11,0
12422822,11:06:01,11:06:01,5328,49,12.28,0
12422822,11:08:00,11:08:00,5329,50,12.6,0
12422822,11:09:00,11:09:00,5330,51,12.88,0
12422822,11:11:00,11:11:00,5331,52,13.11,0
12422822,11:12:00,11:12:00,5332,53,13.34,0
12422822,11:13:00,11:13:00,5333,54,13.6,
12422822,11:14:00,11:14:00,5335,55,13.81,0
12422822,11:16:00,11:16:00,5336,56,14.16,0
12422822,11:19:00,11:19:00,5235,57,14.88,0
12422822,11:21:00,11:21:00,5338,58,15.22,0
12422822,11:23:00,11:23:00,5550,59,15.57,0
12422822,11:24:00,11:24:00,5668,60,15.8,
12422823,10:41:00,10:41:00,2212,1,0,
12422823,10:42:00,10:42:00,2213,2,0.2,0
12422823,10:43:00,10:43:00,2214,3,0.46,0
12422823,10:43:01,10:43:01,2215,4,0.71,0
12422823,10:44:00,10:44:00,2216,5,0.97,0
12422823,10:45:00,10:45:00,2217,6,1.14,0
12422823,10:45:01,10:45:01,2218,7,1.24,0
12422823,10:46:00,10:46:00,2219,8,1.48,0
12422823,10:47:00,10:47:00,2220,9,1.71,0
12422823,10:48:00,10:48:00,7116,10,2.02,
12422823,10:49:00,10:49:00,7117,11,2.33,0
12422823,10:50:00,10:50:00,7118,12,2.52,0
12422823,10:52:00,10:52:00,2221,13,2.84,0
12422823,10:53:00,10:53:00,2222,14,3.03,0
12422823,10:53:01,10:53:01,2223,15,3.2,0
12422823,10:55:00,10:55:00,2224,16,3.49,0
12422823,10:56:00,10:56:00,2225,17,3.74,0
12422823,10:57:00,10:57:00,2226,18,3.93,0
12422823,10:58:00,10:58:00,2228,19,4.19,0
12422823,10:59:00,10:59:00,2230,20,4.48,0
12422823,11:00:00,11:00:00,2231,21,4.7,0
12422823,11:02:00,11:02:00,2232,22,5,0
12422823,11:03:00,11:03:00,2233,23,5.21,0
12422823,11:04:00,11:04:00,2234,24,5.5,0
12422823,11:05:00,11:05:00,2236,25,5.76,0
12422823,11:07:00,11:07:00,2237,26,6.02,0
12422823,11:08:00,11:08:00,2238,27,6.25,0
12422823,11:09:00,11:09:00,2239,28,6.53,
12422823,11:10:00,11:10:00,2240,29,6.75,0
12422823,11:11:00,11:11:00,2241,30,7.05,0
12422823,11:13:00,11:13:00,2242,31,7.3,0
12422823,11:14:00,11:14:00,5312,32,7.51,0
12422823,11:15:00,11:15:00,5313,33,7.77,0
12422823,11:15:01,11:15:01,5314,34,7.91,0
12422823,11:17:00,11:17:00,7674,35,8.25,0
12422823,11:18:00,11:18:00,7670,36,8.45,0
12422823,11:19:00,11:19:00,5316,37,8.72,0
12422823,11:21:00,11:21:00,5317,38,9.1,0
12422823,11:22:00,11:22:00,5318,39,9.32,0
12422823,11:23:00,11:23:00,5319,40,9.6,0
12422823,11:26:00,11:26:00,5667,41,10.21,
12422823,11:29:00,11:29:00,5320,42,10.73,0
12422823,11:29:01,11:29:01,5321,43,10.85,0
12422823,11:31:00,11:31:00,5323,44,11.11,0
12422823,11:31:01,11:31:01,5324,45,11.28,0
12422823,11:32:00,11:32:00,5325,46,11.44,0
12422823,11:33:00,11:33:00,5326,47,11.62,0
12422823,11:36:00,11:36:00,5327,48,12.11,0
12422823,11:36:01,11:36:01,5328,49,12.28,0
12422823,11:38:00,11:38:00,5329,50,12.6,0
12422823,11:39:00,11:39:00,5330,51,12.88,0
12422823,11:41:00,11:41:00,5331,52,13.11,0
12422823,11:42:00,11:42:00,5332,53,13.34,0
12422823,11:43:00,11:43:00,5333,54,13.6,
12422823,11:44:00,11:44:00,5335,55,13.81,0
12422823,11:46:00,11:46:00,5336,56,14.16,0
12422823,11:49:00,11:49:00,5235,57,14.88,0
12422823,11:51:00,11:51:00,5338,58,15.22,0
12422823,11:53:00,11:53:00,5550,59,15.57,0
12422823,11:54:00,11:54:00,5668,60,15.8,
12422824,11:10:00,11:10:00,2212,1,0,
12422824,11:11:00,11:11:00,2213,2,0.2,0
12422824,11:12:00,11:12:00,2214,3,0.46,0
12422824,11:12:01,11:12:01,2215,4,0.71,0
12422824,11:13:00,11:13:00,2216,5,0.97,0
12422824,11:14:00,11:14:00,2217,6,1.14,0
12422824,11:14:01,11:14:01,2218,7,1.24,0
12422824,11:15:00,11:15:00,2219,8,1.48,0
12422824,11:16:00,11:16:00,2220,9,1.71,0
12422824,11:17:00,11:17:00,7116,10,2.02,
12422824,11:18:00,11:18:00,7117,11,2.33,0
12422824,11:19:00,11:19:00,7118,12,2.52,0
12422824,11:21:00,11:21:00,2221,13,2.84,0
12422824,11:22:00,11:22:00,2222,14,3.03,0
12422824,11:22:01,11:22:01,2223,15,3.2,0
12422824,11:24:00,11:24:00,2224,16,3.49,0
12422824,11:25:00,11:25:00,2225,17,3.74,0
12422824,11:26:00,11:26:00,2226,18,3.93,0
12422824,11:27:00,11:27:00,2228,19,4.19,0
12422824,11:28:00,11:28:00,2230,20,4.48,0
12422824,11:29:00,11:29:00,2231,21,4.7,0
12422824,11:31:00,11:31:00,2232,22,5,0
12422824,11:32:00,11:32:00,2233,23,5.21,0
12422824,11:33:00,11:33:00,2234,24,5.5,0
12422824,11:34:00,11:34:00,2236,25,5.76,0
12422824,11:36:00,11:36:00,2237,26,6.02,0
12422824,11:37:00,11:37:00,2238,27,6.25,0
12422824,11:38:00,11:38:00,2239,28,6.53,
12422824,11:39:00,11:39:00,2240,29,6.75,0
12422824,11:40:00,11:40:00,2241,30,7.05,0
12422824,11:42:00,11:42:00,2242,31,7.3,0
12422824,11:43:00,11:43:00,5312,32,7.51,0
12422824,11:44:00,11:44:00,5313,33,7.77,0
12422824,11:44:01,11:44:01,5314,34,7.91,0
12422824,11:46:00,11:46:00,7674,35,8.25,0
12422824,11:47:00,11:47:00,7670,36,8.45,0
12422824,11:48:00,11:48:00,5316,37,8.72,0
12422824,11:50:00,11:50:00,5317,38,9.1,0
12422824,11:51:00,11:51:00,5318,39,9.32,0
12422824,11:52:00,11:52:00,5319,40,9.6,0
12422824,11:55:00,11:55:00,5667,41,10.21,
12422824,11:58:00,11:58:00,5320,42,10.73,0
12422824,11:58:01,11:58:01,5321,43,10.85,0
12422824,12:00:00,12:00:00,5323,44,11.11,0
12422824,12:00:01,12:00:01,5324,45,11.28,0
12422824,12:01:00,12:01:00,5325,46,11.44,0
12422824,12:02:00,12:02:00,5326,47,11.62,0
12422824,12:05:00,12:05:00,5327,48,12.11,0
12422824,12:05:01,12:05:01,5328,49,12.28,0
12422824,12:07:00,12:07:00,5329,50,12.6,0
12422824,12:08:00,12:08:00,5330,51,12.88,0
12422824,12:10:00,12:10:00,5331,52,13.11,0
12422824,12:11:00,12:11:00,5332,53,13.34,0
12422824,12:12:00,12:12:00,5333,54,13.6,
12422824,12:13:00,12:13:00,5335,55,13.81,0
12422824,12:15:00,12:15:00,5336,56,14.16,0
12422824,12:18:00,12:18:00,5235,57,14.88,0
12422824,12:20:00,12:20:00,5338,58,15.22,0
12422824,12:22:00,12:22:00,5550,59,15.57,0
12422824,12:23:00,12:23:00,5668,60,15.8,
12422825,11:40:00,11:40:00,2212,1,0,
12422825,11:41:00,11:41:00,2213,2,0.2,0
12422825,11:42:00,11:42:00,2214,3,0.46,0
12422825,11:42:01,11:42:01,2215,4,0.71,0
12422825,11:43:00,11:43:00,2216,5,0.97,0
12422825,11:44:00,11:44:00,2217,6,1.14,0
12422825,11:44:01,11:44:01,2218,7,1.24,0
12422825,11:45:00,11:45:00,2219,8,1.48,0
12422825,11:46:00,11:46:00,2220,9,1.71,0
12422825,11:47:00,11:47:00,7116,10,2.02,
12422825,11:48:00,11:48:00,7117,11,2.33,0
12422825,11:49:00,11:49:00,7118,12,2.52,0
12422825,11:51:00,11:51:00,2221,13,2.84,0
12422825,11:52:00,11:52:00,2222,14,3.03,0
12422825,11:52:01,11:52:01,2223,15,3.2,0
12422825,11:54:00,11:54:00,2224,16,3.49,0
12422825,11:55:00,11:55:00,2225,17,3.74,0
12422825,11:56:00,11:56:00,2226,18,3.93,0
12422825,11:57:00,11:57:00,2228,19,4.19,0
12422825,11:58:00,11:58:00,2230,20,4.48,0
12422825,11:59:00,11:59:00,2231,21,4.7,0
12422825,12:01:00,12:01:00,2232,22,5,0
12422825,12:02:00,12:02:00,2233,23,5.21,0
12422825,12:03:00,12:03:00,2234,24,5.5,0
12422825,12:04:00,12:04:00,2236,25,5.76,0
12422825,12:06:00,12:06:00,2237,26,6.02,0
12422825,12:07:00,12:07:00,2238,27,6.25,0
12422825,12:08:00,12:08:00,2239,28,6.53,
12422825,12:09:00,12:09:00,2240,29,6.75,0
12422825,12:10:00,12:10:00,2241,30,7.05,0
12422825,12:12:00,12:12:00,2242,31,7.3,0
12422825,12:13:00,12:13:00,5312,32,7.51,0
12422825,12:14:00,12:14:00,5313,33,7.77,0
12422825,12:14:01,12:14:01,5314,34,7.91,0
12422825,12:16:00,12:16:00,7674,35,8.25,0
12422825,12:17:00,12:17:00,7670,36,8.45,0
12422825,12:18:00,12:18:00,5316,37,8.72,0
12422825,12:20:00,12:20:00,5317,38,9.1,0
12422825,12:21:00,12:21:00,5318,39,9.32,0
12422825,12:22:00,12:22:00,5319,40,9.6,0
12422825,12:25:00,12:25:00,5667,41,10.21,
12422825,12:28:00,12:28:00,5320,42,10.73,0
12422825,12:28:01,12:28:01,5321,43,10.85,0
12422825,12:30:00,12:30:00,5323,44,11.11,0
12422825,12:30:01,12:30:01,5324,45,11.28,0
12422825,12:31:00,12:31:00,5325,46,11.44,0
12422825,12:32:00,12:32:00,5326,47,11.62,0
12422825,12:35:00,12:35:00,5327,48,12.11,0
12422825,12:35:01,12:35:01,5328,49,12.28,0
12422825,12:37:00,12:37:00,5329,50,12.6,0
12422825,12:38:00,12:38:00,5330,51,12.88,0
12422825,12:40:00,12:40:00,5331,52,13.11,0
12422825,12:41:00,12:41:00,5332,53,13.34,0
12422825,12:42:00,12:42:00,5333,54,13.6,
12422825,12:43:00,12:43:00,5335,55,13.81,0
12422825,12:45:00,12:45:00,5336,56,14.16,0
12422825,12:48:00,12:48:00,5235,57,14.88,0
12422825,12:50:00,12:50:00,5338,58,15.22,0
12422825,12:52:00,12:52:00,5550,59,15.57,0
12422825,12:53:00,12:53:00,5668,60,15.8,
12422826,12:10:00,12:10:00,2212,1,0,
12422826,12:11:00,12:11:00,2213,2,0.2,0
12422826,12:12:00,12:12:00,2214,3,0.46,0
12422826,12:12:01,12:12:01,2215,4,0.71,0
12422826,12:13:00,12:13:00,2216,5,0.97,0
12422826,12:14:00,12:14:00,2217,6,1.14,0
12422826,12:14:01,12:14:01,2218,7,1.24,0
12422826,12:15:00,12:15:00,2219,8,1.48,0
12422826,12:16:00,12:16:00,2220,9,1.71,0
12422826,12:17:00,12:17:00,7116,10,2.02,
12422826,12:18:00,12:18:00,7117,11,2.33,0
12422826,12:19:00,12:19:00,7118,12,2.52,0
12422826,12:21:00,12:21:00,2221,13,2.84,0
12422826,12:22:00,12:22:00,2222,14,3.03,0
12422826,12:22:01,12:22:01,2223,15,3.2,0
12422826,12:24:00,12:24:00,2224,16,3.49,0
12422826,12:25:00,12:25:00,2225,17,3.74,0
12422826,12:26:00,12:26:00,2226,18,3.93,0
12422826,12:27:00,12:27:00,2228,19,4.19,0
12422826,12:28:00,12:28:00,2230,20,4.48,0
12422826,12:29:00,12:29:00,2231,21,4.7,0
12422826,12:31:00,12:31:00,2232,22,5,0
12422826,12:32:00,12:32:00,2233,23,5.21,0
12422826,12:33:00,12:33:00,2234,24,5.5,0
12422826,12:34:00,12:34:00,2236,25,5.76,0
12422826,12:36:00,12:36:00,2237,26,6.02,0
12422826,12:37:00,12:37:00,2238,27,6.25,0
12422826,12:38:00,12:38:00,2239,28,6.53,
12422826,12:39:00,12:39:00,2240,29,6.75,0
12422826,12:40:00,12:40:00,2241,30,7.05,0
12422826,12:42:00,12:42:00,2242,31,7.3,0
12422826,12:43:00,12:43:00,5312,32,7.51,0
12422826,12:44:00,12:44:00,5313,33,7.77,0
12422826,12:44:01,12:44:01,5314,34,7.91,0
12422826,12:46:00,12:46:00,7674,35,8.25,0
12422826,12:47:00,12:47:00,7670,36,8.45,0
12422826,12:48:00,12:48:00,5316,37,8.72,0
12422826,12:50:00,12:50:00,5317,38,9.1,0
12422826,12:51:00,12:51:00,5318,39,9.32,0
12422826,12:52:00,12:52:00,5319,40,9.6,0
12422826,12:55:00,12:55:00,5667,41,10.21,
12422826,12:58:00,12:58:00,5320,42,10.73,0
12422826,12:58:01,12:58:01,5321,43,10.85,0
12422826,13:00:00,13:00:00,5323,44,11.11,0
12422826,13:00:01,13:00:01,5324,45,11.28,0
12422826,13:01:00,13:01:00,5325,46,11.44,0
12422826,13:02:00,13:02:00,5326,47,11.62,0
12422826,13:05:00,13:05:00,5327,48,12.11,0
12422826,13:05:01,13:05:01,5328,49,12.28,0
12422826,13:07:00,13:07:00,5329,50,12.6,0
12422826,13:08:00,13:08:00,5330,51,12.88,0
12422826,13:10:00,13:10:00,5331,52,13.11,0
12422826,13:11:00,13:11:00,5332,53,13.34,0
12422826,13:12:00,13:12:00,5333,54,13.6,
12422826,13:13:00,13:13:00,5335,55,13.81,0
12422826,13:15:00,13:15:00,5336,56,14.16,0
12422826,13:18:00,13:18:00,5235,57,14.88,0
12422826,13:20:00,13:20:00,5338,58,15.22,0
12422826,13:22:00,13:22:00,5550,59,15.57,0
12422826,13:23:00,13:23:00,5668,60,15.8,
12422827,12:39:00,12:39:00,2212,1,0,
12422827,12:40:00,12:40:00,2213,2,0.2,0
12422827,12:41:00,12:41:00,2214,3,0.46,0
12422827,12:42:00,12:42:00,2215,4,0.71,0
12422827,12:43:00,12:43:00,2216,5,0.97,0
12422827,12:44:00,12:44:00,2217,6,1.14,0
12422827,12:44:01,12:44:01,2218,7,1.24,0
12422827,12:45:00,12:45:00,2219,8,1.48,0
12422827,12:46:00,12:46:00,2220,9,1.71,0
12422827,12:47:00,12:47:00,7116,10,2.02,
12422827,12:48:00,12:48:00,7117,11,2.33,0
12422827,12:49:00,12:49:00,7118,12,2.52,0
12422827,12:50:00,12:50:00,2221,13,2.84,0
12422827,12:51:00,12:51:00,2222,14,3.03,0
12422827,12:52:00,12:52:00,2223,15,3.2,0
12422827,12:53:00,12:53:00,2224,16,3.49,0
12422827,12:54:00,12:54:00,2225,17,3.74,0
12422827,12:55:00,12:55:00,2226,18,3.93,0
12422827,12:56:00,12:56:00,2228,19,4.19,0
12422827,12:57:00,12:57:00,2230,20,4.48,0
12422827,12:58:00,12:58:00,2231,21,4.7,0
12422827,13:00:00,13:00:00,2232,22,5,0
12422827,13:00:01,13:00:01,2233,23,5.21,0
12422827,13:02:00,13:02:00,2234,24,5.5,0
12422827,13:03:00,13:03:00,2236,25,5.76,0
12422827,13:04:00,13:04:00,2237,26,6.02,0
12422827,13:05:00,13:05:00,2238,27,6.25,0
12422827,13:06:00,13:06:00,2239,28,6.53,
12422827,13:07:00,13:07:00,2240,29,6.75,0
12422827,13:09:00,13:09:00,2241,30,7.05,0
12422827,13:10:00,13:10:00,2242,31,7.3,0
12422827,13:11:00,13:11:00,5312,32,7.51,0
12422827,13:13:00,13:13:00,5313,33,7.77,0
12422827,13:13:01,13:13:01,5314,34,7.91,0
12422827,13:15:00,13:15:00,7674,35,8.25,0
12422827,13:16:00,13:16:00,7670,36,8.45,0
12422827,13:18:00,13:18:00,5316,37,8.72,0
12422827,13:20:00,13:20:00,5317,38,9.1,0
12422827,13:21:00,13:21:00,5318,39,9.32,0
12422827,13:23:00,13:23:00,5319,40,9.6,0
12422827,13:26:00,13:26:00,5667,41,10.21,
12422827,13:29:00,13:29:00,5320,42,10.73,0
12422827,13:29:01,13:29:01,5321,43,10.85,0
12422827,13:31:00,13:31:00,5323,44,11.11,0
12422827,13:31:01,13:31:01,5324,45,11.28,0
12422827,13:32:00,13:32:00,5325,46,11.44,0
12422827,13:33:00,13:33:00,5326,47,11.62,0
12422827,13:36:00,13:36:00,5327,48,12.11,0
12422827,13:36:01,13:36:01,5328,49,12.28,0
12422827,13:38:00,13:38:00,5329,50,12.6,0
12422827,13:39:00,13:39:00,5330,51,12.88,0
12422827,13:41:00,13:41:00,5331,52,13.11,0
12422827,13:42:00,13:42:00,5332,53,13.34,0
12422827,13:43:00,13:43:00,5333,54,13.6,
12422827,13:44:00,13:44:00,5335,55,13.81,0
12422827,13:46:00,13:46:00,5336,56,14.16,0
12422827,13:49:00,13:49:00,5235,57,14.88,0
12422827,13:51:00,13:51:00,5338,58,15.22,0
12422827,13:53:00,13:53:00,5550,59,15.57,0
12422827,13:54:00,13:54:00,5668,60,15.8,
12422828,13:09:00,13:09:00,2212,1,0,
12422828,13:10:00,13:10:00,2213,2,0.2,0
12422828,13:11:00,13:11:00,2214,3,0.46,0
12422828,13:12:00,13:12:00,2215,4,0.71,0
12422828,13:13:00,13:13:00,2216,5,0.97,0
12422828,13:14:00,13:14:00,2217,6,1.14,0
12422828,13:14:01,13:14:01,2218,7,1.24,0
12422828,13:15:00,13:15:00,2219,8,1.48,0
12422828,13:16:00,13:16:00,2220,9,1.71,0
12422828,13:17:00,13:17:00,7116,10,2.02,
12422828,13:18:00,13:18:00,7117,11,2.33,0
12422828,13:19:00,13:19:00,7118,12,2.52,0
12422828,13:20:00,13:20:00,2221,13,2.84,0
12422828,13:21:00,13:21:00,2222,14,3.03,0
12422828,13:22:00,13:22:00,2223,15,3.2,0
12422828,13:23:00,13:23:00,2224,16,3.49,0
12422828,13:24:00,13:24:00,2225,17,3.74,0
12422828,13:25:00,13:25:00,2226,18,3.93,0
12422828,13:26:00,13:26:00,2228,19,4.19,0
12422828,13:27:00,13:27:00,2230,20,4.48,0
12422828,13:28:00,13:28:00,2231,21,4.7,0
12422828,13:30:00,13:30:00,2232,22,5,0
12422828,13:30:01,13:30:01,2233,23,5.21,0
12422828,13:32:00,13:32:00,2234,24,5.5,0
12422828,13:33:00,13:33:00,2236,25,5.76,0
12422828,13:34:00,13:34:00,2237,26,6.02,0
12422828,13:35:00,13:35:00,2238,27,6.25,0
12422828,13:36:00,13:36:00,2239,28,6.53,
12422828,13:37:00,13:37:00,2240,29,6.75,0
12422828,13:39:00,13:39:00,2241,30,7.05,0
12422828,13:40:00,13:40:00,2242,31,7.3,0
12422828,13:41:00,13:41:00,5312,32,7.51,0
12422828,13:42:00,13:42:00,5313,33,7.77,0
12422828,13:43:00,13:43:00,5314,34,7.91,0
12422828,13:44:00,13:44:00,7674,35,8.25,0
12422828,13:45:00,13:45:00,7670,36,8.45,0
12422828,13:47:00,13:47:00,5316,37,8.72,0
12422828,13:49:00,13:49:00,5317,38,9.1,0
12422828,13:50:00,13:50:00,5318,39,9.32,0
12422828,13:51:00,13:51:00,5319,40,9.6,0
12422828,13:54:00,13:54:00,5667,41,10.21,
12422828,13:57:00,13:57:00,5320,42,10.73,0
12422828,13:57:01,13:57:01,5321,43,10.85,0
12422828,13:59:00,13:59:00,5323,44,11.11,0
12422828,13:59:01,13:59:01,5324,45,11.28,0
12422828,14:00:00,14:00:00,5325,46,11.44,0
12422828,14:01:00,14:01:00,5326,47,11.62,0
12422828,14:04:00,14:04:00,5327,48,12.11,0
12422828,14:04:01,14:04:01,5328,49,12.28,0
12422828,14:06:00,14:06:00,5329,50,12.6,0
12422828,14:07:00,14:07:00,5330,51,12.88,0
12422828,14:09:00,14:09:00,5331,52,13.11,0
12422828,14:10:00,14:10:00,5332,53,13.34,0
12422828,14:11:00,14:11:00,5333,54,13.6,
12422828,14:12:00,14:12:00,5335,55,13.81,0
12422828,14:14:00,14:14:00,5336,56,14.16,0
12422828,14:17:00,14:17:00,5235,57,14.88,0
12422828,14:19:00,14:19:00,5338,58,15.22,0
12422828,14:21:00,14:21:00,5550,59,15.57,0
12422828,14:22:00,14:22:00,5668,60,15.8,
12422829,13:39:00,13:39:00,2212,1,0,
12422829,13:40:00,13:40:00,2213,2,0.2,0
12422829,13:41:00,13:41:00,2214,3,0.46,0
12422829,13:42:00,13:42:00,2215,4,0.71,0
12422829,13:43:00,13:43:00,2216,5,0.97,0
12422829,13:44:00,13:44:00,2217,6,1.14,0
12422829,13:44:01,13:44:01,2218,7,1.24,0
12422829,13:45:00,13:45:00,2219,8,1.48,0
12422829,13:46:00,13:46:00,2220,9,1.71,0
12422829,13:47:00,13:47:00,7116,10,2.02,
12422829,13:48:00,13:48:00,7117,11,2.33,0
12422829,13:49:00,13:49:00,7118,12,2.52,0
12422829,13:50:00,13:50:00,2221,13,2.84,0
12422829,13:51:00,13:51:00,2222,14,3.03,0
12422829,13:52:00,13:52:00,2223,15,3.2,0
12422829,13:53:00,13:53:00,2224,16,3.49,0
12422829,13:54:00,13:54:00,2225,17,3.74,0
12422829,13:55:00,13:55:00,2226,18,3.93,0
12422829,13:56:00,13:56:00,2228,19,4.19,0
12422829,13:57:00,13:57:00,2230,20,4.48,0
12422829,13:58:00,13:58:00,2231,21,4.7,0
12422829,14:00:00,14:00:00,2232,22,5,0
12422829,14:00:01,14:00:01,2233,23,5.21,0
12422829,14:02:00,14:02:00,2234,24,5.5,0
12422829,14:03:00,14:03:00,2236,25,5.76,0
12422829,14:04:00,14:04:00,2237,26,6.02,0
12422829,14:05:00,14:05:00,2238,27,6.25,0
12422829,14:06:00,14:06:00,2239,28,6.53,
12422829,14:07:00,14:07:00,2240,29,6.75,0
12422829,14:09:00,14:09:00,2241,30,7.05,0
12422829,14:10:00,14:10:00,2242,31,7.3,0
12422829,14:11:00,14:11:00,5312,32,7.51,0
12422829,14:12:00,14:12:00,5313,33,7.77,0
12422829,14:13:00,14:13:00,5314,34,7.91,0
12422829,14:14:00,14:14:00,7674,35,8.25,0
12422829,14:15:00,14:15:00,7670,36,8.45,0
12422829,14:17:00,14:17:00,5316,37,8.72,0
12422829,14:19:00,14:19:00,5317,38,9.1,0
12422829,14:20:00,14:20:00,5318,39,9.32,0
12422829,14:21:00,14:21:00,5319,40,9.6,0
12422829,14:24:00,14:24:00,5667,41,10.21,
12422829,14:27:00,14:27:00,5320,42,10.73,0
12422829,14:27:01,14:27:01,5321,43,10.85,0
12422829,14:29:00,14:29:00,5323,44,11.11,0
12422829,14:29:01,14:29:01,5324,45,11.28,0
12422829,14:30:00,14:30:00,5325,46,11.44,0
12422829,14:31:00,14:31:00,5326,47,11.62,0
12422829,14:34:00,14:34:00,5327,48,12.11,0
12422829,14:34:01,14:34:01,5328,49,12.28,0
12422829,14:36:00,14:36:00,5329,50,12.6,0
12422829,14:37:00,14:37:00,5330,51,12.88,0
12422829,14:39:00,14:39:00,5331,52,13.11,0
12422829,14:40:00,14:40:00,5332,53,13.34,0
12422829,14:41:00,14:41:00,5333,54,13.6,
12422829,14:42:00,14:42:00,5335,55,13.81,0
12422829,14:44:00,14:44:00,5336,56,14.16,0
12422829,14:47:00,14:47:00,5235,57,14.88,0
12422829,14:49:00,14:49:00,5338,58,15.22,0
12422829,14:51:00,14:51:00,5550,59,15.57,0
12422829,14:52:00,14:52:00,5668,60,15.8,
12422830,14:24:00,14:24:00,2212,1,0,
12422830,14:25:00,14:25:00,2213,2,0.2,0
12422830,14:26:00,14:26:00,2214,3,0.46,0
12422830,14:27:00,14:27:00,2215,4,0.71,0
12422830,14:28:00,14:28:00,2216,5,0.97,0
12422830,14:29:00,14:29:00,2217,6,1.14,0
12422830,14:29:01,14:29:01,2218,7,1.24,0
12422830,14:30:00,14:30:00,2219,8,1.48,0
12422830,14:31:00,14:31:00,2220,9,1.71,0
12422830,14:32:00,14:32:00,7116,10,2.02,
12422830,14:33:00,14:33:00,7117,11,2.33,0
12422830,14:34:00,14:34:00,7118,12,2.52,0
12422830,14:35:00,14:35:00,2221,13,2.84,0
12422830,14:36:00,14:36:00,2222,14,3.03,0
12422830,14:37:00,14:37:00,2223,15,3.2,0
12422830,14:38:00,14:38:00,2224,16,3.49,0
12422830,14:39:00,14:39:00,2225,17,3.74,0
12422830,14:40:00,14:40:00,2226,18,3.93,0
12422830,14:41:00,14:41:00,2228,19,4.19,0
12422830,14:42:00,14:42:00,2230,20,4.48,0
12422830,14:43:00,14:43:00,2231,21,4.7,0
12422830,14:45:00,14:45:00,2232,22,5,0
12422830,14:45:01,14:45:01,2233,23,5.21,0
12422830,14:47:00,14:47:00,2234,24,5.5,0
12422830,14:48:00,14:48:00,2236,25,5.76,0
12422830,14:49:00,14:49:00,2237,26,6.02,0
12422830,14:50:00,14:50:00,2238,27,6.25,0
12422830,14:51:00,14:51:00,2239,28,6.53,
12422830,14:52:00,14:52:00,2240,29,6.75,0
12422830,14:54:00,14:54:00,2241,30,7.05,0
12422830,14:55:00,14:55:00,2242,31,7.3,0
12422830,14:56:00,14:56:00,5312,32,7.51,0
12422830,14:57:00,14:57:00,5313,33,7.77,0
12422830,14:58:00,14:58:00,5314,34,7.91,0
12422830,14:59:00,14:59:00,7674,35,8.25,0
12422830,15:00:00,15:00:00,7670,36,8.45,0
12422830,15:02:00,15:02:00,5316,37,8.72,0
12422830,15:04:00,15:04:00,5317,38,9.1,0
12422830,15:05:00,15:05:00,5318,39,9.32,0
12422830,15:06:00,15:06:00,5319,40,9.6,0
12422830,15:09:00,15:09:00,5667,41,10.21,
12422830,15:12:00,15:12:00,5320,42,10.73,0
12422830,15:12:01,15:12:01,5321,43,10.85,0
12422830,15:14:00,15:14:00,5323,44,11.11,0
12422830,15:14:01,15:14:01,5324,45,11.28,0
12422830,15:15:00,15:15:00,5325,46,11.44,0
12422830,15:16:00,15:16:00,5326,47,11.62,0
12422830,15:19:00,15:19:00,5327,48,12.11,0
12422830,15:19:01,15:19:01,5328,49,12.28,0
12422830,15:21:00,15:21:00,5329,50,12.6,0
12422830,15:22:00,15:22:00,5330,51,12.88,0
12422830,15:24:00,15:24:00,5331,52,13.11,0
12422830,15:25:00,15:25:00,5332,53,13.34,0
12422830,15:26:00,15:26:00,5333,54,13.6,
12422830,15:27:00,15:27:00,5335,55,13.81,0
12422830,15:29:00,15:29:00,5336,56,14.16,0
12422830,15:32:00,15:32:00,5235,57,14.88,0
12422830,15:34:00,15:34:00,5338,58,15.22,0
12422830,15:36:00,15:36:00,5550,59,15.57,0
12422830,15:37:00,15:37:00,5668,60,15.8,
12422831,14:59:00,14:59:00,2212,1,0,
12422831,15:00:00,15:00:00,2213,2,0.2,0
12422831,15:01:00,15:01:00,2214,3,0.46,0
12422831,15:02:00,15:02:00,2215,4,0.71,0
12422831,15:03:00,15:03:00,2216,5,0.97,0
12422831,15:04:00,15:04:00,2217,6,1.14,0
12422831,15:04:01,15:04:01,2218,7,1.24,0
12422831,15:05:00,15:05:00,2219,8,1.48,0
12422831,15:06:00,15:06:00,2220,9,1.71,0
12422831,15:07:00,15:07:00,7116,10,2.02,
12422831,15:08:00,15:08:00,7117,11,2.33,0
12422831,15:09:00,15:09:00,7118,12,2.52,0
12422831,15:10:00,15:10:00,2221,13,2.84,0
12422831,15:11:00,15:11:00,2222,14,3.03,0
12422831,15:12:00,15:12:00,2223,15,3.2,0
12422831,15:13:00,15:13:00,2224,16,3.49,0
12422831,15:14:00,15:14:00,2225,17,3.74,0
12422831,15:15:00,15:15:00,2226,18,3.93,0
12422831,15:16:00,15:16:00,2228,19,4.19,0
12422831,15:17:00,15:17:00,2230,20,4.48,0
12422831,15:18:00,15:18:00,2231,21,4.7,0
12422831,15:20:00,15:20:00,2232,22,5,0
12422831,15:20:01,15:20:01,2233,23,5.21,0
12422831,15:22:00,15:22:00,2234,24,5.5,0
12422831,15:23:00,15:23:00,2236,25,5.76,0
12422831,15:24:00,15:24:00,2237,26,6.02,0
12422831,15:25:00,15:25:00,2238,27,6.25,0
12422831,15:26:00,15:26:00,2239,28,6.53,
12422831,15:27:00,15:27:00,2240,29,6.75,0
12422831,15:29:00,15:29:00,2241,30,7.05,0
12422831,15:30:00,15:30:00,2242,31,7.3,0
12422831,15:31:00,15:31:00,5312,32,7.51,0
12422831,15:32:00,15:32:00,5313,33,7.77,0
12422831,15:33:00,15:33:00,5314,34,7.91,0
12422831,15:34:00,15:34:00,7674,35,8.25,0
12422831,15:35:00,15:35:00,7670,36,8.45,0
12422831,15:37:00,15:37:00,5316,37,8.72,0
12422831,15:39:00,15:39:00,5317,38,9.1,0
12422831,15:40:00,15:40:00,5318,39,9.32,0
12422831,15:41:00,15:41:00,5319,40,9.6,0
12422831,15:44:00,15:44:00,5667,41,10.21,
12422831,15:47:00,15:47:00,5320,42,10.73,0
12422831,15:47:01,15:47:01,5321,43,10.85,0
12422831,15:49:00,15:49:00,5323,44,11.11,0
12422831,15:49:01,15:49:01,5324,45,11.28,0
12422831,15:50:00,15:50:00,5325,46,11.44,0
12422831,15:51:00,15:51:00,5326,47,11.62,0
12422831,15:54:00,15:54:00,5327,48,12.11,0
12422831,15:54:01,15:54:01,5328,49,12.28,0
12422831,15:56:00,15:56:00,5329,50,12.6,0
12422831,15:57:00,15:57:00,5330,51,12.88,0
12422831,15:59:00,15:59:00,5331,52,13.11,0
12422831,16:00:00,16:00:00,5332,53,13.34,0
12422831,16:01:00,16:01:00,5333,54,13.6,
12422831,16:02:00,16:02:00,5335,55,13.81,0
12422831,16:04:00,16:04:00,5336,56,14.16,0
12422831,16:07:00,16:07:00,5235,57,14.88,0
12422831,16:09:00,16:09:00,5338,58,15.22,0
12422831,16:11:00,16:11:00,5550,59,15.57,0
12422831,16:12:00,16:12:00,5668,60,15.8,
12422832,14:09:00,14:09:00,2212,1,0,
12422832,14:10:00,14:10:00,2213,2,0.2,0
12422832,14:11:00,14:11:00,2214,3,0.46,0
12422832,14:12:00,14:12:00,2215,4,0.71,0
12422832,14:13:00,14:13:00,2216,5,0.97,0
12422832,14:14:00,14:14:00,2217,6,1.14,0
12422832,14:14:01,14:14:01,2218,7,1.24,0
12422832,14:15:00,14:15:00,2219,8,1.48,0
12422832,14:16:00,14:16:00,2220,9,1.71,0
12422832,14:17:00,14:17:00,7116,10,2.02,
12422832,14:18:00,14:18:00,7117,11,2.33,0
12422832,14:19:00,14:19:00,7118,12,2.52,0
12422832,14:20:00,14:20:00,2221,13,2.84,0
12422832,14:21:00,14:21:00,2222,14,3.03,0
12422832,14:22:00,14:22:00,2223,15,3.2,0
12422832,14:23:00,14:23:00,2224,16,3.49,0
12422832,14:24:00,14:24:00,2225,17,3.74,0
12422832,14:25:00,14:25:00,2226,18,3.93,0
12422832,14:26:00,14:26:00,2228,19,4.19,0
12422832,14:27:00,14:27:00,2230,20,4.48,0
12422832,14:28:00,14:28:00,2231,21,4.7,0
12422832,14:30:00,14:30:00,2232,22,5,0
12422832,14:30:01,14:30:01,2233,23,5.21,0
12422832,14:32:00,14:32:00,2234,24,5.5,0
12422832,14:33:00,14:33:00,2236,25,5.76,0
12422832,14:34:00,14:34:00,2237,26,6.02,0
12422832,14:35:00,14:35:00,2238,27,6.25,0
12422832,14:36:00,14:36:00,2239,28,6.53,
12422832,14:37:00,14:37:00,2240,29,6.75,0
12422832,14:39:00,14:39:00,2241,30,7.05,0
12422832,14:40:00,14:40:00,2242,31,7.3,0
12422832,14:41:00,14:41:00,5312,32,7.51,0
12422832,14:42:00,14:42:00,5313,33,7.77,0
12422832,14:43:00,14:43:00,5314,34,7.91,0
12422832,14:44:00,14:44:00,7674,35,8.25,0
12422832,14:45:00,14:45:00,7670,36,8.45,0
12422832,14:47:00,14:47:00,5316,37,8.72,0
12422832,14:49:00,14:49:00,5317,38,9.1,0
12422832,14:50:00,14:50:00,5318,39,9.32,0
12422832,14:51:00,14:51:00,5319,40,9.6,0
12422832,14:54:00,14:54:00,5667,41,10.21,
12422832,14:57:00,14:57:00,5320,42,10.73,0
12422832,14:57:01,14:57:01,5321,43,10.85,0
12422832,14:59:00,14:59:00,5323,44,11.11,0
12422832,14:59:01,14:59:01,5324,45,11.28,0
12422832,15:00:00,15:00:00,5325,46,11.44,0
12422832,15:01:00,15:01:00,5326,47,11.62,0
12422832,15:04:00,15:04:00,5327,48,12.11,0
12422832,15:04:01,15:04:01,5328,49,12.28,0
12422832,15:06:00,15:06:00,5329,50,12.6,0
12422832,15:07:00,15:07:00,5330,51,12.88,0
12422832,15:09:00,15:09:00,5331,52,13.11,0
12422832,15:10:00,15:10:00,5332,53,13.34,0
12422832,15:11:00,15:11:00,5333,54,13.6,
12422832,15:12:00,15:12:00,5335,55,13.81,0
12422832,15:14:00,15:14:00,5336,56,14.16,0
12422832,15:17:00,15:17:00,5235,57,14.88,0
12422832,15:19:00,15:19:00,5338,58,15.22,0
12422832,15:21:00,15:21:00,5550,59,15.57,0
12422832,15:22:00,15:22:00,5668,60,15.8,
12422833,15:39:00,15:39:00,2212,1,0,
12422833,15:40:00,15:40:00,2213,2,0.2,0
12422833,15:41:00,15:41:00,2214,3,0.46,0
12422833,15:42:00,15:42:00,2215,4,0.71,0
12422833,15:43:00,15:43:00,2216,5,0.97,0
12422833,15:44:00,15:44:00,2217,6,1.14,0
12422833,15:44:01,15:44:01,2218,7,1.24,0
12422833,15:45:00,15:45:00,2219,8,1.48,0
12422833,15:46:00,15:46:00,2220,9,1.71,0
12422833,15:47:00,15:47:00,7116,10,2.02,
12422833,15:48:00,15:48:00,7117,11,2.33,0
12422833,15:49:00,15:49:00,7118,12,2.52,0
12422833,15:50:00,15:50:00,2221,13,2.84,0
12422833,15:51:00,15:51:00,2222,14,3.03,0
12422833,15:52:00,15:52:00,2223,15,3.2,0
12422833,15:53:00,15:53:00,2224,16,3.49,0
12422833,15:54:00,15:54:00,2225,17,3.74,0
12422833,15:55:00,15:55:00,2226,18,3.93,0
12422833,15:56:00,15:56:00,2228,19,4.19,0
12422833,15:57:00,15:57:00,2230,20,4.48,0
12422833,15:58:00,15:58:00,2231,21,4.7,0
12422833,16:00:00,16:00:00,2232,22,5,0
12422833,16:00:01,16:00:01,2233,23,5.21,0
12422833,16:02:00,16:02:00,2234,24,5.5,0
12422833,16:03:00,16:03:00,2236,25,5.76,0
12422833,16:04:00,16:04:00,2237,26,6.02,0
12422833,16:05:00,16:05:00,2238,27,6.25,0
12422833,16:06:00,16:06:00,2239,28,6.53,
12422833,16:07:00,16:07:00,2240,29,6.75,0
12422833,16:09:00,16:09:00,2241,30,7.05,0
12422833,16:10:00,16:10:00,2242,31,7.3,0
12422833,16:11:00,16:11:00,5312,32,7.51,0
12422833,16:12:00,16:12:00,5313,33,7.77,0
12422833,16:13:00,16:13:00,5314,34,7.91,0
12422833,16:14:00,16:14:00,7674,35,8.25,0
12422833,16:15:00,16:15:00,7670,36,8.45,0
12422833,16:17:00,16:17:00,5316,37,8.72,0
12422833,16:19:00,16:19:00,5317,38,9.1,0
12422833,16:20:00,16:20:00,5318,39,9.32,0
12422833,16:21:00,16:21:00,5319,40,9.6,0
12422833,16:24:00,16:24:00,5667,41,10.21,
12422833,16:27:00,16:27:00,5320,42,10.73,0
12422833,16:27:01,16:27:01,5321,43,10.85,0
12422833,16:29:00,16:29:00,5323,44,11.11,0
12422833,16:29:01,16:29:01,5324,45,11.28,0
12422833,16:30:00,16:30:00,5325,46,11.44,0
12422833,16:31:00,16:31:00,5326,47,11.62,0
12422833,16:34:00,16:34:00,5327,48,12.11,0
12422833,16:34:01,16:34:01,5328,49,12.28,0
12422833,16:36:00,16:36:00,5329,50,12.6,0
12422833,16:37:00,16:37:00,5330,51,12.88,0
12422833,16:39:00,16:39:00,5331,52,13.11,0
12422833,16:40:00,16:40:00,5332,53,13.34,0
12422833,16:41:00,16:41:00,5333,54,13.6,
12422833,16:42:00,16:42:00,5335,55,13.81,0
12422833,16:44:00,16:44:00,5336,56,14.16,0
12422833,16:47:00,16:47:00,5235,57,14.88,0
12422833,16:49:00,16:49:00,5338,58,15.22,0
12422833,16:51:00,16:51:00,5550,59,15.57,0
12422833,16:52:00,16:52:00,5668,60,15.8,
12422835,17:34:00,17:34:00,2212,1,0,
12422835,17:35:00,17:35:00,2213,2,0.2,0
12422835,17:36:00,17:36:00,2214,3,0.46,0
12422835,17:37:00,17:37:00,2215,4,0.71,0
12422835,17:38:00,17:38:00,2216,5,0.97,0
12422835,17:39:00,17:39:00,2217,6,1.14,0
12422835,17:39:01,17:39:01,2218,7,1.24,0
12422835,17:40:00,17:40:00,2219,8,1.48,0
12422835,17:41:00,17:41:00,2220,9,1.71,0
12422835,17:42:00,17:42:00,7116,10,2.02,
12422835,17:43:00,17:43:00,7117,11,2.33,0
12422835,17:44:00,17:44:00,7118,12,2.52,0
12422835,17:45:00,17:45:00,2221,13,2.84,0
12422835,17:46:00,17:46:00,2222,14,3.03,0
12422835,17:47:00,17:47:00,2223,15,3.2,0
12422835,17:48:00,17:48:00,2224,16,3.49,0
12422835,17:49:00,17:49:00,2225,17,3.74,0
12422835,17:50:00,17:50:00,2226,18,3.93,0
12422835,17:51:00,17:51:00,2228,19,4.19,0
12422835,17:52:00,17:52:00,2230,20,4.48,0
12422835,17:53:00,17:53:00,2231,21,4.7,0
12422835,17:55:00,17:55:00,2232,22,5,0
12422835,17:55:01,17:55:01,2233,23,5.21,0
12422835,17:57:00,17:57:00,2234,24,5.5,0
12422835,17:58:00,17:58:00,2236,25,5.76,0
12422835,17:59:00,17:59:00,2237,26,6.02,0
12422835,18:00:00,18:00:00,2238,27,6.25,0
12422835,18:01:00,18:01:00,2239,28,6.53,
12422835,18:02:00,18:02:00,2240,29,6.75,0
12422835,18:04:00,18:04:00,2241,30,7.05,0
12422835,18:05:00,18:05:00,2242,31,7.3,0
12422835,18:06:00,18:06:00,5312,32,7.51,0
12422835,18:08:00,18:08:00,5313,33,7.77,0
12422835,18:08:01,18:08:01,5314,34,7.91,0
12422835,18:10:00,18:10:00,7674,35,8.25,0
12422835,18:11:00,18:11:00,7670,36,8.45,0
12422835,18:13:00,18:13:00,5316,37,8.72,0
12422835,18:15:00,18:15:00,5317,38,9.1,0
12422835,18:16:00,18:16:00,5318,39,9.32,0
12422835,18:18:00,18:18:00,5319,40,9.6,0
12422835,18:21:00,18:21:00,5667,41,10.21,
12422835,18:23:00,18:23:00,5320,42,10.73,0
12422835,18:24:00,18:24:00,5321,43,10.85,0
12422835,18:25:00,18:25:00,5323,44,11.11,0
12422835,18:26:00,18:26:00,5324,45,11.28,0
12422835,18:27:00,18:27:00,5325,46,11.44,0
12422835,18:28:00,18:28:00,5326,47,11.62,0
12422835,18:30:00,18:30:00,5327,48,12.11,0
12422835,18:31:00,18:31:00,5328,49,12.28,0
12422835,18:32:00,18:32:00,5329,50,12.6,0
12422835,18:34:00,18:34:00,5330,51,12.88,0
12422835,18:35:00,18:35:00,5331,52,13.11,0
12422835,18:36:00,18:36:00,5332,53,13.34,0
12422835,18:37:00,18:37:00,5333,54,13.6,
12422835,18:38:00,18:38:00,5335,55,13.81,0
12422835,18:40:00,18:40:00,5336,56,14.16,0
12422835,18:43:00,18:43:00,5235,57,14.88,0
12422835,18:44:00,18:44:00,5338,58,15.22,0
12422835,18:46:00,18:46:00,5550,59,15.57,0
12422835,18:47:00,18:47:00,5668,60,15.8,
12422836,17:04:00,17:04:00,2212,1,0,
12422836,17:05:00,17:05:00,2213,2,0.2,0
12422836,17:06:00,17:06:00,2214,3,0.46,0
12422836,17:07:00,17:07:00,2215,4,0.71,0
12422836,17:08:00,17:08:00,2216,5,0.97,0
12422836,17:09:00,17:09:00,2217,6,1.14,0
12422836,17:09:01,17:09:01,2218,7,1.24,0
12422836,17:10:00,17:10:00,2219,8,1.48,0
12422836,17:11:00,17:11:00,2220,9,1.71,0
12422836,17:12:00,17:12:00,7116,10,2.02,
12422836,17:13:00,17:13:00,7117,11,2.33,0
12422836,17:14:00,17:14:00,7118,12,2.52,0
12422836,17:15:00,17:15:00,2221,13,2.84,0
12422836,17:16:00,17:16:00,2222,14,3.03,0
12422836,17:17:00,17:17:00,2223,15,3.2,0
12422836,17:18:00,17:18:00,2224,16,3.49,0
12422836,17:19:00,17:19:00,2225,17,3.74,0
12422836,17:20:00,17:20:00,2226,18,3.93,0
12422836,17:21:00,17:21:00,2228,19,4.19,0
12422836,17:22:00,17:22:00,2230,20,4.48,0
12422836,17:23:00,17:23:00,2231,21,4.7,0
12422836,17:25:00,17:25:00,2232,22,5,0
12422836,17:25:01,17:25:01,2233,23,5.21,0
12422836,17:27:00,17:27:00,2234,24,5.5,0
12422836,17:28:00,17:28:00,2236,25,5.76,0
12422836,17:29:00,17:29:00,2237,26,6.02,0
12422836,17:30:00,17:30:00,2238,27,6.25,0
12422836,17:31:00,17:31:00,2239,28,6.53,
12422836,17:32:00,17:32:00,2240,29,6.75,0
12422836,17:34:00,17:34:00,2241,30,7.05,0
12422836,17:35:00,17:35:00,2242,31,7.3,0
12422836,17:36:00,17:36:00,5312,32,7.51,0
12422836,17:38:00,17:38:00,5313,33,7.77,0
12422836,17:38:01,17:38:01,5314,34,7.91,0
12422836,17:40:00,17:40:00,7674,35,8.25,0
12422836,17:41:00,17:41:00,7670,36,8.45,0
12422836,17:43:00,17:43:00,5316,37,8.72,0
12422836,17:45:00,17:45:00,5317,38,9.1,0
12422836,17:46:00,17:46:00,5318,39,9.32,0
12422836,17:48:00,17:48:00,5319,40,9.6,0
12422836,17:51:00,17:51:00,5667,41,10.21,
12422836,17:53:00,17:53:00,5320,42,10.73,0
12422836,17:54:00,17:54:00,5321,43,10.85,0
12422836,17:55:00,17:55:00,5323,44,11.11,0
12422836,17:56:00,17:56:00,5324,45,11.28,0
12422836,17:57:00,17:57:00,5325,46,11.44,0
12422836,17:58:00,17:58:00,5326,47,11.62,0
12422836,18:00:00,18:00:00,5327,48,12.11,0
12422836,18:01:00,18:01:00,5328,49,12.28,0
12422836,18:02:00,18:02:00,5329,50,12.6,0
12422836,18:04:00,18:04:00,5330,51,12.88,0
12422836,18:05:00,18:05:00,5331,52,13.11,0
12422836,18:06:00,18:06:00,5332,53,13.34,0
12422836,18:07:00,18:07:00,5333,54,13.6,
12422836,18:08:00,18:08:00,5335,55,13.81,0
12422836,18:10:00,18:10:00,5336,56,14.16,0
12422836,18:13:00,18:13:00,5235,57,14.88,0
12422836,18:14:00,18:14:00,5338,58,15.22,0
12422836,18:16:00,18:16:00,5550,59,15.57,0
12422836,18:17:00,18:17:00,5668,60,15.8,
12422837,18:46:00,18:46:00,2212,1,0,
12422837,18:47:00,18:47:00,2213,2,0.2,0
12422837,18:48:00,18:48:00,2214,3,0.46,0
12422837,18:48:01,18:48:01,2215,4,0.71,0
12422837,18:49:00,18:49:00,2216,5,0.97,0
12422837,18:50:00,18:50:00,2217,6,1.14,0
12422837,18:50:01,18:50:01,2218,7,1.24,0
12422837,18:51:00,18:51:00,2219,8,1.48,0
12422837,18:52:00,18:52:00,2220,9,1.71,0
12422837,18:53:00,18:53:00,7116,10,2.02,
12422837,18:54:00,18:54:00,7117,11,2.33,0
12422837,18:55:00,18:55:00,7118,12,2.52,0
12422837,18:56:00,18:56:00,2221,13,2.84,0
12422837,18:57:00,18:57:00,2222,14,3.03,0
12422837,18:57:01,18:57:01,2223,15,3.2,0
12422837,18:59:00,18:59:00,2224,16,3.49,0
12422837,18:59:01,18:59:01,2225,17,3.74,0
12422837,19:00:00,19:00:00,2226,18,3.93,0
12422837,19:01:00,19:01:00,2228,19,4.19,0
12422837,19:02:00,19:02:00,2230,20,4.48,0
12422837,19:03:00,19:03:00,2231,21,4.7,0
12422837,19:04:00,19:04:00,2232,22,5,0
12422837,19:05:00,19:05:00,2233,23,5.21,0
12422837,19:06:00,19:06:00,2234,24,5.5,0
12422837,19:07:00,19:07:00,2236,25,5.76,0
12422837,19:08:00,19:08:00,2237,26,6.02,0
12422837,19:09:00,19:09:00,2238,27,6.25,0
12422837,19:10:00,19:10:00,2239,28,6.53,
12422837,19:11:00,19:11:00,2240,29,6.75,0
12422837,19:12:00,19:12:00,2241,30,7.05,0
12422837,19:14:00,19:14:00,2242,31,7.3,0
12422837,19:15:00,19:15:00,5312,32,7.51,0
12422837,19:16:00,19:16:00,5313,33,7.77,0
12422837,19:16:01,19:16:01,5314,34,7.91,0
12422837,19:18:00,19:18:00,7674,35,8.25,0
12422837,19:19:00,19:19:00,7670,36,8.45,0
12422837,19:20:00,19:20:00,5316,37,8.72,0
12422837,19:22:00,19:22:00,5317,38,9.1,0
12422837,19:23:00,19:23:00,5318,39,9.32,0
12422837,19:24:00,19:24:00,5319,40,9.6,0
12422837,19:27:00,19:27:00,5667,41,10.21,
12422837,19:29:00,19:29:00,5320,42,10.73,0
12422837,19:29:01,19:29:01,5321,43,10.85,0
12422837,19:30:00,19:30:00,5323,44,11.11,0
12422837,19:31:00,19:31:00,5324,45,11.28,0
12422837,19:32:00,19:32:00,5325,46,11.44,0
12422837,19:32:01,19:32:01,5326,47,11.62,0
12422837,19:34:00,19:34:00,5327,48,12.11,0
12422837,19:35:00,19:35:00,5328,49,12.28,0
12422837,19:36:00,19:36:00,5329,50,12.6,0
12422837,19:37:00,19:37:00,5330,51,12.88,0
12422837,19:38:00,19:38:00,5331,52,13.11,0
12422837,19:39:00,19:39:00,5332,53,13.34,0
12422837,19:40:00,19:40:00,5333,54,13.6,
12422837,19:41:00,19:41:00,5335,55,13.81,0
12422837,19:42:00,19:42:00,5336,56,14.16,0
12422837,19:45:00,19:45:00,5235,57,14.88,0
12422837,19:47:00,19:47:00,5338,58,15.22,0
12422837,19:48:00,19:48:00,5550,59,15.57,0
12422837,19:49:00,19:49:00,5668,60,15.8,
12422838,19:16:00,19:16:00,2212,1,0,
12422838,19:17:00,19:17:00,2213,2,0.2,0
12422838,19:18:00,19:18:00,2214,3,0.46,0
12422838,19:18:01,19:18:01,2215,4,0.71,0
12422838,19:19:00,19:19:00,2216,5,0.97,0
12422838,19:20:00,19:20:00,2217,6,1.14,0
12422838,19:20:01,19:20:01,2218,7,1.24,0
12422838,19:21:00,19:21:00,2219,8,1.48,0
12422838,19:22:00,19:22:00,2220,9,1.71,0
12422838,19:23:00,19:23:00,7116,10,2.02,
12422838,19:24:00,19:24:00,7117,11,2.33,0
12422838,19:25:00,19:25:00,7118,12,2.52,0
12422838,19:26:00,19:26:00,2221,13,2.84,0
12422838,19:27:00,19:27:00,2222,14,3.03,0
12422838,19:27:01,19:27:01,2223,15,3.2,0
12422838,19:29:00,19:29:00,2224,16,3.49,0
12422838,19:29:01,19:29:01,2225,17,3.74,0
12422838,19:30:00,19:30:00,2226,18,3.93,0
12422838,19:31:00,19:31:00,2228,19,4.19,0
12422838,19:32:00,19:32:00,2230,20,4.48,0
12422838,19:33:00,19:33:00,2231,21,4.7,0
12422838,19:34:00,19:34:00,2232,22,5,0
12422838,19:35:00,19:35:00,2233,23,5.21,0
12422838,19:36:00,19:36:00,2234,24,5.5,0
12422838,19:37:00,19:37:00,2236,25,5.76,0
12422838,19:38:00,19:38:00,2237,26,6.02,0
12422838,19:39:00,19:39:00,2238,27,6.25,0
12422838,19:40:00,19:40:00,2239,28,6.53,
12422838,19:41:00,19:41:00,2240,29,6.75,0
12422838,19:42:00,19:42:00,2241,30,7.05,0
12422838,19:44:00,19:44:00,2242,31,7.3,0
12422838,19:45:00,19:45:00,5312,32,7.51,0
12422838,19:46:00,19:46:00,5313,33,7.77,0
12422838,19:46:01,19:46:01,5314,34,7.91,0
12422838,19:48:00,19:48:00,7674,35,8.25,0
12422838,19:49:00,19:49:00,7670,36,8.45,0
12422838,19:50:00,19:50:00,5316,37,8.72,0
12422838,19:52:00,19:52:00,5317,38,9.1,0
12422838,19:53:00,19:53:00,5318,39,9.32,0
12422838,19:54:00,19:54:00,5319,40,9.6,0
12422838,19:57:00,19:57:00,5667,41,10.21,
12422838,19:59:00,19:59:00,5320,42,10.73,0
12422838,19:59:01,19:59:01,5321,43,10.85,0
12422838,20:00:00,20:00:00,5323,44,11.11,0
12422838,20:01:00,20:01:00,5324,45,11.28,0
12422838,20:02:00,20:02:00,5325,46,11.44,0
12422838,20:02:01,20:02:01,5326,47,11.62,0
12422838,20:04:00,20:04:00,5327,48,12.11,0
12422838,20:05:00,20:05:00,5328,49,12.28,0
12422838,20:06:00,20:06:00,5329,50,12.6,0
12422838,20:07:00,20:07:00,5330,51,12.88,0
12422838,20:08:00,20:08:00,5331,52,13.11,0
12422838,20:09:00,20:09:00,5332,53,13.34,0
12422838,20:10:00,20:10:00,5333,54,13.6,
12422838,20:11:00,20:11:00,5335,55,13.81,0
12422838,20:12:00,20:12:00,5336,56,14.16,0
12422838,20:15:00,20:15:00,5235,57,14.88,0
12422838,20:17:00,20:17:00,5338,58,15.22,0
12422838,20:18:00,20:18:00,5550,59,15.57,0
12422838,20:19:00,20:19:00,5668,60,15.8,
12422839,19:46:00,19:46:00,2212,1,0,
12422839,19:47:00,19:47:00,2213,2,0.2,0
12422839,19:48:00,19:48:00,2214,3,0.46,0
12422839,19:48:01,19:48:01,2215,4,0.71,0
12422839,19:49:00,19:49:00,2216,5,0.97,0
12422839,19:50:00,19:50:00,2217,6,1.14,0
12422839,19:50:01,19:50:01,2218,7,1.24,0
12422839,19:51:00,19:51:00,2219,8,1.48,0
12422839,19:52:00,19:52:00,2220,9,1.71,0
12422839,19:53:00,19:53:00,7116,10,2.02,
12422839,19:54:00,19:54:00,7117,11,2.33,0
12422839,19:55:00,19:55:00,7118,12,2.52,0
12422839,19:56:00,19:56:00,2221,13,2.84,0
12422839,19:57:00,19:57:00,2222,14,3.03,0
12422839,19:57:01,19:57:01,2223,15,3.2,0
12422839,19:59:00,19:59:00,2224,16,3.49,0
12422839,19:59:01,19:59:01,2225,17,3.74,0
12422839,20:00:00,20:00:00,2226,18,3.93,0
12422839,20:01:00,20:01:00,2228,19,4.19,0
12422839,20:02:00,20:02:00,2230,20,4.48,0
12422839,20:03:00,20:03:00,2231,21,4.7,0
12422839,20:04:00,20:04:00,2232,22,5,0
12422839,20:05:00,20:05:00,2233,23,5.21,0
12422839,20:06:00,20:06:00,2234,24,5.5,0
12422839,20:07:00,20:07:00,2236,25,5.76,0
12422839,20:08:00,20:08:00,2237,26,6.02,0
12422839,20:09:00,20:09:00,2238,27,6.25,0
12422839,20:10:00,20:10:00,2239,28,6.53,
12422839,20:11:00,20:11:00,2240,29,6.75,0
12422839,20:12:00,20:12:00,2241,30,7.05,0
12422839,20:14:00,20:14:00,2242,31,7.3,0
12422839,20:15:00,20:15:00,5312,32,7.51,0
12422839,20:16:00,20:16:00,5313,33,7.77,0
12422839,20:16:01,20:16:01,5314,34,7.91,0
12422839,20:18:00,20:18:00,7674,35,8.25,0
12422839,20:19:00,20:19:00,7670,36,8.45,0
12422839,20:20:00,20:20:00,5316,37,8.72,0
12422839,20:22:00,20:22:00,5317,38,9.1,0
12422839,20:23:00,20:23:00,5318,39,9.32,0
12422839,20:24:00,20:24:00,5319,40,9.6,0
12422839,20:27:00,20:27:00,5667,41,10.21,
12422839,20:29:00,20:29:00,5320,42,10.73,0
12422839,20:29:01,20:29:01,5321,43,10.85,0
12422839,20:30:00,20:30:00,5323,44,11.11,0
12422839,20:31:00,20:31:00,5324,45,11.28,0
12422839,20:32:00,20:32:00,5325,46,11.44,0
12422839,20:32:01,20:32:01,5326,47,11.62,0
12422839,20:34:00,20:34:00,5327,48,12.11,0
12422839,20:35:00,20:35:00,5328,49,12.28,0
12422839,20:36:00,20:36:00,5329,50,12.6,0
12422839,20:37:00,20:37:00,5330,51,12.88,0
12422839,20:38:00,20:38:00,5331,52,13.11,0
12422839,20:39:00,20:39:00,5332,53,13.34,0
12422839,20:40:00,20:40:00,5333,54,13.6,
12422839,20:41:00,20:41:00,5335,55,13.81,0
12422839,20:42:00,20:42:00,5336,56,14.16,0
12422839,20:45:00,20:45:00,5235,57,14.88,0
12422839,20:47:00,20:47:00,5338,58,15.22,0
12422839,20:48:00,20:48:00,5550,59,15.57,0
12422839,20:49:00,20:49:00,5668,60,15.8,
12422840,20:16:00,20:16:00,2212,1,0,
12422840,20:17:00,20:17:00,2213,2,0.2,0
12422840,20:18:00,20:18:00,2214,3,0.46,0
12422840,20:18:01,20:18:01,2215,4,0.71,0
12422840,20:19:00,20:19:00,2216,5,0.97,0
12422840,20:20:00,20:20:00,2217,6,1.14,0
12422840,20:20:01,20:20:01,2218,7,1.24,0
12422840,20:21:00,20:21:00,2219,8,1.48,0
12422840,20:22:00,20:22:00,2220,9,1.71,0
12422840,20:23:00,20:23:00,7116,10,2.02,
12422840,20:24:00,20:24:00,7117,11,2.33,0
12422840,20:25:00,20:25:00,7118,12,2.52,0
12422840,20:26:00,20:26:00,2221,13,2.84,0
12422840,20:27:00,20:27:00,2222,14,3.03,0
12422840,20:27:01,20:27:01,2223,15,3.2,0
12422840,20:29:00,20:29:00,2224,16,3.49,0
12422840,20:29:01,20:29:01,2225,17,3.74,0
12422840,20:30:00,20:30:00,2226,18,3.93,0
12422840,20:31:00,20:31:00,2228,19,4.19,0
12422840,20:32:00,20:32:00,2230,20,4.48,0
12422840,20:33:00,20:33:00,2231,21,4.7,0
12422840,20:34:00,20:34:00,2232,22,5,0
12422840,20:35:00,20:35:00,2233,23,5.21,0
12422840,20:36:00,20:36:00,2234,24,5.5,0
12422840,20:37:00,20:37:00,2236,25,5.76,0
12422840,20:38:00,20:38:00,2237,26,6.02,0
12422840,20:39:00,20:39:00,2238,27,6.25,0
12422840,20:40:00,20:40:00,2239,28,6.53,
12422840,20:41:00,20:41:00,2240,29,6.75,0
12422840,20:42:00,20:42:00,2241,30,7.05,0
12422840,20:44:00,20:44:00,2242,31,7.3,0
12422840,20:45:00,20:45:00,5312,32,7.51,0
12422840,20:46:00,20:46:00,5313,33,7.77,0
12422840,20:46:01,20:46:01,5314,34,7.91,0
12422840,20:48:00,20:48:00,7674,35,8.25,0
12422840,20:49:00,20:49:00,7670,36,8.45,0
12422840,20:50:00,20:50:00,5316,37,8.72,0
12422840,20:52:00,20:52:00,5317,38,9.1,0
12422840,20:53:00,20:53:00,5318,39,9.32,0
12422840,20:54:00,20:54:00,5319,40,9.6,0
12422840,20:57:00,20:57:00,5667,41,10.21,
12422840,20:59:00,20:59:00,5320,42,10.73,0
12422840,20:59:01,20:59:01,5321,43,10.85,0
12422840,21:00:00,21:00:00,5323,44,11.11,0
12422840,21:01:00,21:01:00,5324,45,11.28,0
12422840,21:02:00,21:02:00,5325,46,11.44,0
12422840,21:02:01,21:02:01,5326,47,11.62,0
12422840,21:04:00,21:04:00,5327,48,12.11,0
12422840,21:05:00,21:05:00,5328,49,12.28,0
12422840,21:06:00,21:06:00,5329,50,12.6,0
12422840,21:07:00,21:07:00,5330,51,12.88,0
12422840,21:08:00,21:08:00,5331,52,13.11,0
12422840,21:09:00,21:09:00,5332,53,13.34,0
12422840,21:10:00,21:10:00,5333,54,13.6,
12422840,21:11:00,21:11:00,5335,55,13.81,0
12422840,21:12:00,21:12:00,5336,56,14.16,0
12422840,21:15:00,21:15:00,5235,57,14.88,0
12422840,21:17:00,21:17:00,5338,58,15.22,0
12422840,21:18:00,21:18:00,5550,59,15.57,0
12422840,21:19:00,21:19:00,5668,60,15.8,
12422841,20:46:00,20:46:00,2212,1,0,
12422841,20:47:00,20:47:00,2213,2,0.2,0
12422841,20:48:00,20:48:00,2214,3,0.46,0
12422841,20:48:01,20:48:01,2215,4,0.71,0
12422841,20:49:00,20:49:00,2216,5,0.97,0
12422841,20:50:00,20:50:00,2217,6,1.14,0
12422841,20:50:01,20:50:01,2218,7,1.24,0
12422841,20:51:00,20:51:00,2219,8,1.48,0
12422841,20:52:00,20:52:00,2220,9,1.71,0
12422841,20:53:00,20:53:00,7116,10,2.02,
12422841,20:54:00,20:54:00,7117,11,2.33,0
12422841,20:55:00,20:55:00,7118,12,2.52,0
12422841,20:56:00,20:56:00,2221,13,2.84,0
12422841,20:57:00,20:57:00,2222,14,3.03,0
12422841,20:57:01,20:57:01,2223,15,3.2,0
12422841,20:59:00,20:59:00,2224,16,3.49,0
12422841,20:59:01,20:59:01,2225,17,3.74,0
12422841,21:00:00,21:00:00,2226,18,3.93,0
12422841,21:01:00,21:01:00,2228,19,4.19,0
12422841,21:02:00,21:02:00,2230,20,4.48,0
12422841,21:03:00,21:03:00,2231,21,4.7,0
12422841,21:04:00,21:04:00,2232,22,5,0
12422841,21:05:00,21:05:00,2233,23,5.21,0
12422841,21:06:00,21:06:00,2234,24,5.5,0
12422841,21:07:00,21:07:00,2236,25,5.76,0
12422841,21:08:00,21:08:00,2237,26,6.02,0
12422841,21:09:00,21:09:00,2238,27,6.25,0
12422841,21:10:00,21:10:00,2239,28,6.53,
12422841,21:11:00,21:11:00,2240,29,6.75,0
12422841,21:12:00,21:12:00,2241,30,7.05,0
12422841,21:14:00,21:14:00,2242,31,7.3,0
12422841,21:15:00,21:15:00,5312,32,7.51,0
12422841,21:16:00,21:16:00,5313,33,7.77,0
12422841,21:16:01,21:16:01,5314,34,7.91,0
12422841,21:18:00,21:18:00,7674,35,8.25,0
12422841,21:19:00,21:19:00,7670,36,8.45,0
12422841,21:20:00,21:20:00,5316,37,8.72,0
12422841,21:22:00,21:22:00,5317,38,9.1,0
12422841,21:23:00,21:23:00,5318,39,9.32,0
12422841,21:24:00,21:24:00,5319,40,9.6,0
12422841,21:27:00,21:27:00,5667,41,10.21,
12422841,21:29:00,21:29:00,5320,42,10.73,0
12422841,21:29:01,21:29:01,5321,43,10.85,0
12422841,21:30:00,21:30:00,5323,44,11.11,0
12422841,21:31:00,21:31:00,5324,45,11.28,0
12422841,21:32:00,21:32:00,5325,46,11.44,0
12422841,21:32:01,21:32:01,5326,47,11.62,0
12422841,21:34:00,21:34:00,5327,48,12.11,0
12422841,21:35:00,21:35:00,5328,49,12.28,0
12422841,21:36:00,21:36:00,5329,50,12.6,0
12422841,21:37:00,21:37:00,5330,51,12.88,0
12422841,21:38:00,21:38:00,5331,52,13.11,0
12422841,21:39:00,21:39:00,5332,53,13.34,0
12422841,21:40:00,21:40:00,5333,54,13.6,
12422841,21:41:00,21:41:00,5335,55,13.81,0
12422841,21:42:00,21:42:00,5336,56,14.16,0
12422841,21:45:00,21:45:00,5235,57,14.88,0
12422841,21:47:00,21:47:00,5338,58,15.22,0
12422841,21:48:00,21:48:00,5550,59,15.57,0
12422841,21:49:00,21:49:00,5668,60,15.8,
12422864,14:39:00,14:39:00,2212,1,0,
12422864,14:40:00,14:40:00,2213,2,0.2,0
12422864,14:41:00,14:41:00,2214,3,0.46,0
12422864,14:42:00,14:42:00,2215,4,0.71,0
12422864,14:43:00,14:43:00,2216,5,0.97,0
12422864,14:44:00,14:44:00,2217,6,1.14,0
12422864,14:44:01,14:44:01,2218,7,1.24,0
12422864,14:45:00,14:45:00,2219,8,1.48,0
12422864,14:46:00,14:46:00,2220,9,1.71,0
12422864,14:47:00,14:47:00,7116,10,2.02,
12422864,14:48:00,14:48:00,7117,11,2.33,0
12422864,14:49:00,14:49:00,7118,12,2.52,0
12422864,14:50:00,14:50:00,2221,13,2.84,0
12422864,14:51:00,14:51:00,2222,14,3.03,0
12422864,14:52:00,14:52:00,2223,15,3.2,0
12422864,14:53:00,14:53:00,2224,16,3.49,0
12422864,14:54:00,14:54:00,2225,17,3.74,0
12422864,14:55:00,14:55:00,2226,18,3.93,0
12422864,14:56:00,14:56:00,2228,19,4.19,0
12422864,14:57:00,14:57:00,2230,20,4.48,0
12422864,14:58:00,14:58:00,2231,21,4.7,0
12422864,15:00:00,15:00:00,2232,22,5,0
12422864,15:00:01,15:00:01,2233,23,5.21,0
12422864,15:02:00,15:02:00,2234,24,5.5,0
12422864,15:03:00,15:03:00,2236,25,5.76,0
12422864,15:04:00,15:04:00,2237,26,6.02,0
12422864,15:05:00,15:05:00,2238,27,6.25,0
12422864,15:06:00,15:06:00,2239,28,6.53,
12422864,15:07:00,15:07:00,2240,29,6.75,0
12422864,15:09:00,15:09:00,2241,30,7.05,0
12422864,15:10:00,15:10:00,2242,31,7.3,0
12422864,15:11:00,15:11:00,5312,32,7.51,0
12422864,15:12:00,15:12:00,5313,33,7.77,0
12422864,15:13:00,15:13:00,5314,34,7.91,0
12422864,15:14:00,15:14:00,7674,35,8.25,0
12422864,15:15:00,15:15:00,7670,36,8.45,0
12422864,15:17:00,15:17:00,5316,37,8.72,0
12422864,15:19:00,15:19:00,5317,38,9.1,0
12422864,15:20:00,15:20:00,5318,39,9.32,0
12422864,15:21:00,15:21:00,5319,40,9.6,0
12422864,15:24:00,15:24:00,5667,41,10.21,
12422864,15:27:00,15:27:00,5320,42,10.73,0
12422864,15:27:01,15:27:01,5321,43,10.85,0
12422864,15:29:00,15:29:00,5323,44,11.11,0
12422864,15:29:01,15:29:01,5324,45,11.28,0
12422864,15:30:00,15:30:00,5325,46,11.44,0
12422864,15:31:00,15:31:00,5326,47,11.62,0
12422864,15:34:00,15:34:00,5327,48,12.11,0
12422864,15:34:01,15:34:01,5328,49,12.28,0
12422864,15:36:00,15:36:00,5329,50,12.6,0
12422864,15:37:00,15:37:00,5330,51,12.88,0
12422864,15:39:00,15:39:00,5331,52,13.11,0
12422864,15:40:00,15:40:00,5332,53,13.34,0
12422864,15:41:00,15:41:00,5333,54,13.6,
12422864,15:42:00,15:42:00,5335,55,13.81,0
12422864,15:44:00,15:44:00,5336,56,14.16,0
12422864,15:47:00,15:47:00,5235,57,14.88,0
12422864,15:49:00,15:49:00,5338,58,15.22,0
12422864,15:51:00,15:51:00,5550,59,15.57,0
12422864,15:52:00,15:52:00,5668,60,15.8,
12422865,07:20:00,07:20:00,2212,1,0,
12422865,07:21:00,07:21:00,2213,2,0.2,0
12422865,07:22:00,07:22:00,2214,3,0.46,0
12422865,07:23:00,07:23:00,2215,4,0.71,0
12422865,07:24:00,07:24:00,2216,5,0.97,0
12422865,07:25:00,07:25:00,2217,6,1.14,0
12422865,07:25:01,07:25:01,2218,7,1.24,0
12422865,07:26:00,07:26:00,2219,8,1.48,0
12422865,07:27:00,07:27:00,2220,9,1.71,0
12422865,07:28:00,07:28:00,7116,10,2.02,
12422865,07:29:00,07:29:00,7117,11,2.33,0
12422865,07:30:00,07:30:00,7118,12,2.52,0
12422865,07:31:00,07:31:00,2221,13,2.84,0
12422865,07:32:00,07:32:00,2222,14,3.03,0
12422865,07:33:00,07:33:00,2223,15,3.2,0
12422865,07:34:00,07:34:00,2224,16,3.49,0
12422865,07:35:00,07:35:00,2225,17,3.74,0
12422865,07:36:00,07:36:00,2226,18,3.93,0
12422865,07:37:00,07:37:00,2228,19,4.19,0
12422865,07:38:00,07:38:00,2230,20,4.48,0
12422865,07:39:00,07:39:00,2231,21,4.7,0
12422865,07:41:00,07:41:00,2232,22,5,0
12422865,07:41:01,07:41:01,2233,23,5.21,0
12422865,07:43:00,07:43:00,2234,24,5.5,0
12422865,07:44:00,07:44:00,2236,25,5.76,0
12422865,07:45:00,07:45:00,2237,26,6.02,0
12422865,07:46:00,07:46:00,2238,27,6.25,0
12422865,07:47:00,07:47:00,2239,28,6.53,
12422865,07:48:00,07:48:00,2240,29,6.75,0
12422865,07:50:00,07:50:00,2241,30,7.05,0
12422865,07:51:00,07:51:00,2242,31,7.3,0
12422865,07:52:00,07:52:00,5312,32,7.51,0
12422865,07:53:00,07:53:00,5313,33,7.77,0
12422865,07:54:00,07:54:00,5314,34,7.91,0
12422865,07:56:00,07:56:00,7674,35,8.25,0
12422865,07:57:00,07:57:00,7670,36,8.45,0
12422865,07:58:00,07:58:00,5316,37,8.72,0
12422865,08:00:00,08:00:00,5317,38,9.1,0
12422865,08:01:00,08:01:00,5318,39,9.32,0
12422865,08:03:00,08:03:00,5319,40,9.6,0
12422865,08:06:00,08:06:00,5667,41,10.21,
12422865,08:08:00,08:08:00,5320,42,10.73,0
12422865,08:09:00,08:09:00,5321,43,10.85,0
12422865,08:10:00,08:10:00,5323,44,11.11,0
12422865,08:11:00,08:11:00,5324,45,11.28,0
12422865,08:11:01,08:11:01,5325,46,11.44,0
12422865,08:12:00,08:12:00,5326,47,11.62,0
12422865,08:14:00,08:14:00,5327,48,12.11,0
12422865,08:15:00,08:15:00,5328,49,12.28,0
12422865,08:17:00,08:17:00,5329,50,12.6,0
12422865,08:18:00,08:18:00,5330,51,12.88,0
12422865,08:19:00,08:19:00,5331,52,13.11,0
12422865,08:20:00,08:20:00,5332,53,13.34,0
12422865,08:21:00,08:21:00,5333,54,13.6,
12422865,08:22:00,08:22:00,5335,55,13.81,0
12422865,08:24:00,08:24:00,5336,56,14.16,0
12422865,08:27:00,08:27:00,5235,57,14.88,0
12422865,08:29:00,08:29:00,5338,58,15.22,0
12422865,08:31:00,08:31:00,5550,59,15.57,0
12422865,08:32:00,08:32:00,5668,60,15.8,
12422866,06:45:00,06:45:00,2212,1,0,
12422866,06:46:00,06:46:00,2213,2,0.2,0
12422866,06:47:00,06:47:00,2214,3,0.46,0
12422866,06:48:00,06:48:00,2215,4,0.71,0
12422866,06:49:00,06:49:00,2216,5,0.97,0
12422866,06:50:00,06:50:00,2217,6,1.14,0
12422866,06:50:01,06:50:01,2218,7,1.24,0
12422866,06:51:00,06:51:00,2219,8,1.48,0
12422866,06:52:00,06:52:00,2220,9,1.71,0
12422866,06:53:00,06:53:00,7116,10,2.02,
12422866,06:54:00,06:54:00,7117,11,2.33,0
12422866,06:55:00,06:55:00,7118,12,2.52,0
12422866,06:56:00,06:56:00,2221,13,2.84,0
12422866,06:57:00,06:57:00,2222,14,3.03,0
12422866,06:58:00,06:58:00,2223,15,3.2,0
12422866,06:59:00,06:59:00,2224,16,3.49,0
12422866,07:00:00,07:00:00,2225,17,3.74,0
12422866,07:01:00,07:01:00,2226,18,3.93,0
12422866,07:02:00,07:02:00,2228,19,4.19,0
12422866,07:03:00,07:03:00,2230,20,4.48,0
12422866,07:04:00,07:04:00,2231,21,4.7,0
12422866,07:06:00,07:06:00,2232,22,5,0
12422866,07:06:01,07:06:01,2233,23,5.21,0
12422866,07:08:00,07:08:00,2234,24,5.5,0
12422866,07:09:00,07:09:00,2236,25,5.76,0
12422866,07:10:00,07:10:00,2237,26,6.02,0
12422866,07:11:00,07:11:00,2238,27,6.25,0
12422866,07:12:00,07:12:00,2239,28,6.53,
12422866,07:13:00,07:13:00,2240,29,6.75,0
12422866,07:15:00,07:15:00,2241,30,7.05,0
12422866,07:16:00,07:16:00,2242,31,7.3,0
12422866,07:17:00,07:17:00,5312,32,7.51,0
12422866,07:18:00,07:18:00,5313,33,7.77,0
12422866,07:19:00,07:19:00,5314,34,7.91,0
12422866,07:21:00,07:21:00,7674,35,8.25,0
12422866,07:22:00,07:22:00,7670,36,8.45,0
12422866,07:23:00,07:23:00,5316,37,8.72,0
12422866,07:25:00,07:25:00,5317,38,9.1,0
12422866,07:26:00,07:26:00,5318,39,9.32,0
12422866,07:28:00,07:28:00,5319,40,9.6,0
12422866,07:31:00,07:31:00,5667,41,10.21,
12422866,07:33:00,07:33:00,5320,42,10.73,0
12422866,07:34:00,07:34:00,5321,43,10.85,0
12422866,07:35:00,07:35:00,5323,44,11.11,0
12422866,07:36:00,07:36:00,5324,45,11.28,0
12422866,07:36:01,07:36:01,5325,46,11.44,0
12422866,07:37:00,07:37:00,5326,47,11.62,0
12422866,07:39:00,07:39:00,5327,48,12.11,0
12422866,07:40:00,07:40:00,5328,49,12.28,0
12422866,07:42:00,07:42:00,5329,50,12.6,0
12422866,07:43:00,07:43:00,5330,51,12.88,0
12422866,07:44:00,07:44:00,5331,52,13.11,0
12422866,07:45:00,07:45:00,5332,53,13.34,0
12422866,07:46:00,07:46:00,5333,54,13.6,
12422866,07:47:00,07:47:00,5335,55,13.81,0
12422866,07:49:00,07:49:00,5336,56,14.16,0
12422866,07:52:00,07:52:00,5235,57,14.88,0
12422866,07:54:00,07:54:00,5338,58,15.22,0
12422866,07:56:00,07:56:00,5550,59,15.57,0
12422866,07:57:00,07:57:00,5668,60,15.8,
12422868,21:46:00,21:46:00,2212,1,0,
12422868,21:47:00,21:47:00,2213,2,0.2,0
12422868,21:48:00,21:48:00,2214,3,0.46,0
12422868,21:48:01,21:48:01,2215,4,0.71,0
12422868,21:49:00,21:49:00,2216,5,0.97,0
12422868,21:50:00,21:50:00,2217,6,1.14,0
12422868,21:50:01,21:50:01,2218,7,1.24,0
12422868,21:51:00,21:51:00,2219,8,1.48,0
12422868,21:52:00,21:52:00,2220,9,1.71,0
12422868,21:53:00,21:53:00,7116,10,2.02,
12422868,21:54:00,21:54:00,7117,11,2.33,0
12422868,21:55:00,21:55:00,7118,12,2.52,0
12422868,21:56:00,21:56:00,2221,13,2.84,0
12422868,21:57:00,21:57:00,2222,14,3.03,0
12422868,21:57:01,21:57:01,2223,15,3.2,0
12422868,21:59:00,21:59:00,2224,16,3.49,0
12422868,21:59:01,21:59:01,2225,17,3.74,0
12422868,22:00:00,22:00:00,2226,18,3.93,0
12422868,22:01:00,22:01:00,2228,19,4.19,0
12422868,22:02:00,22:02:00,2230,20,4.48,0
12422868,22:03:00,22:03:00,2231,21,4.7,0
12422868,22:04:00,22:04:00,2232,22,5,0
12422868,22:05:00,22:05:00,2233,23,5.21,0
12422868,22:06:00,22:06:00,2234,24,5.5,0
12422868,22:07:00,22:07:00,2236,25,5.76,0
12422868,22:08:00,22:08:00,2237,26,6.02,0
12422868,22:09:00,22:09:00,2238,27,6.25,0
12422868,22:10:00,22:10:00,2239,28,6.53,
12422868,22:11:00,22:11:00,2240,29,6.75,0
12422868,22:12:00,22:12:00,2241,30,7.05,0
12422868,22:14:00,22:14:00,2242,31,7.3,0
12422868,22:15:00,22:15:00,5312,32,7.51,0
12422868,22:16:00,22:16:00,5313,33,7.77,0
12422868,22:16:01,22:16:01,5314,34,7.91,0
12422868,22:18:00,22:18:00,7674,35,8.25,0
12422868,22:19:00,22:19:00,7670,36,8.45,0
12422868,22:20:00,22:20:00,5316,37,8.72,0
12422868,22:22:00,22:22:00,5317,38,9.1,0
12422868,22:23:00,22:23:00,5318,39,9.32,0
12422868,22:24:00,22:24:00,5319,40,9.6,0
12422868,22:27:00,22:27:00,5667,41,10.21,
12422868,22:29:00,22:29:00,5320,42,10.73,0
12422868,22:29:01,22:29:01,5321,43,10.85,0
12422868,22:30:00,22:30:00,5323,44,11.11,0
12422868,22:31:00,22:31:00,5324,45,11.28,0
12422868,22:32:00,22:32:00,5325,46,11.44,0
12422868,22:32:01,22:32:01,5326,47,11.62,0
12422868,22:34:00,22:34:00,5327,48,12.11,0
12422868,22:35:00,22:35:00,5328,49,12.28,0
12422868,22:36:00,22:36:00,5329,50,12.6,0
12422868,22:37:00,22:37:00,5330,51,12.88,0
12422868,22:38:00,22:38:00,5331,52,13.11,0
12422868,22:39:00,22:39:00,5332,53,13.34,0
12422868,22:40:00,22:40:00,5333,54,13.6,
12422868,22:41:00,22:41:00,5335,55,13.81,0
12422868,22:42:00,22:42:00,5336,56,14.16,0
12422868,22:45:00,22:45:00,5235,57,14.88,0
12422868,22:47:00,22:47:00,5338,58,15.22,0
12422868,22:48:00,22:48:00,5550,59,15.57,0
12422868,22:49:00,22:49:00,5668,60,15.8,
12422870,06:02:00,06:02:00,2212,1,0,
12422870,06:03:00,06:03:00,2213,2,0.2,0
12422870,06:04:00,06:04:00,2214,3,0.46,0
12422870,06:04:01,06:04:01,2215,4,0.71,0
12422870,06:05:00,06:05:00,2216,5,0.97,0
12422870,06:06:00,06:06:00,2217,6,1.14,0
12422870,06:06:01,06:06:01,2218,7,1.24,0
12422870,06:07:00,06:07:00,2219,8,1.48,0
12422870,06:08:00,06:08:00,2220,9,1.71,0
12422870,06:09:00,06:09:00,7116,10,2.02,
12422870,06:10:00,06:10:00,7117,11,2.33,0
12422870,06:11:00,06:11:00,7118,12,2.52,0
12422870,06:12:00,06:12:00,2221,13,2.84,0
12422870,06:12:01,06:12:01,2222,14,3.03,0
12422870,06:13:00,06:13:00,2223,15,3.2,0
12422870,06:14:00,06:14:00,2224,16,3.49,0
12422870,06:15:00,06:15:00,2225,17,3.74,0
12422870,06:15:01,06:15:01,2226,18,3.93,0
12422870,06:16:00,06:16:00,2228,19,4.19,0
12422870,06:17:00,06:17:00,2230,20,4.48,0
12422870,06:18:00,06:18:00,2231,21,4.7,0
12422870,06:19:00,06:19:00,2232,22,5,0
12422870,06:20:00,06:20:00,2233,23,5.21,0
12422870,06:21:00,06:21:00,2234,24,5.5,0
12422870,06:21:01,06:21:01,2236,25,5.76,0
12422870,06:22:00,06:22:00,2237,26,6.02,0
12422870,06:23:00,06:23:00,2238,27,6.25,0
12422870,06:24:00,06:24:00,2239,28,6.53,
12422870,06:25:00,06:25:00,2240,29,6.75,0
12422870,06:26:00,06:26:00,2241,30,7.05,0
12422870,06:27:00,06:27:00,2242,31,7.3,0
12422870,06:28:00,06:28:00,5312,32,7.51,0
12422870,06:29:00,06:29:00,5313,33,7.77,0
12422870,06:30:00,06:30:00,5314,34,7.91,0
12422870,06:31:00,06:31:00,7674,35,8.25,0
12422870,06:32:00,06:32:00,7670,36,8.45,0
12422870,06:34:00,06:34:00,5316,37,8.72,0
12422870,06:35:00,06:35:00,5317,38,9.1,0
12422870,06:36:00,06:36:00,5318,39,9.32,0
12422870,06:37:00,06:37:00,5319,40,9.6,0
12422870,06:40:00,06:40:00,5667,41,10.21,
12422870,06:42:00,06:42:00,5320,42,10.73,0
12422870,06:43:00,06:43:00,5321,43,10.85,0
12422870,06:44:00,06:44:00,5323,44,11.11,0
12422870,06:44:01,06:44:01,5324,45,11.28,0
12422870,06:45:00,06:45:00,5325,46,11.44,0
12422870,06:46:00,06:46:00,5326,47,11.62,0
12422870,06:48:00,06:48:00,5327,48,12.11,0
12422870,06:49:00,06:49:00,5328,49,12.28,0
12422870,06:50:00,06:50:00,5329,50,12.6,0
12422870,06:51:00,06:51:00,5330,51,12.88,0
12422870,06:52:00,06:52:00,5331,52,13.11,0
12422870,06:53:00,06:53:00,5332,53,13.34,0
12422870,06:54:00,06:54:00,5333,54,13.6,
12422870,06:55:00,06:55:00,5335,55,13.81,0
12422870,06:57:00,06:57:00,5336,56,14.16,0
12422870,07:00:00,07:00:00,5235,57,14.88,0
12422870,07:01:00,07:01:00,5338,58,15.22,0
12422870,07:03:00,07:03:00,5550,59,15.57,0
12422870,07:04:00,07:04:00,5668,60,15.8,
12422873,05:03:00,05:03:00,2212,1,0,
12422873,05:04:00,05:04:00,2213,2,0.2,0
12422873,05:04:01,05:04:01,2214,3,0.46,0
12422873,05:05:00,05:05:00,2215,4,0.71,0
12422873,05:06:00,05:06:00,2216,5,0.97,0
12422873,05:06:01,05:06:01,2217,6,1.14,0
12422873,05:07:00,05:07:00,2218,7,1.24,0
12422873,05:07:01,05:07:01,2219,8,1.48,0
12422873,05:08:00,05:08:00,2220,9,1.71,0
12422873,05:09:00,05:09:00,7116,10,2.02,
12422873,05:10:00,05:10:00,7117,11,2.33,0
12422873,05:11:00,05:11:00,7118,12,2.52,0
12422873,05:12:00,05:12:00,2221,13,2.84,0
12422873,05:12:01,05:12:01,2222,14,3.03,0
12422873,05:13:00,05:13:00,2223,15,3.2,0
12422873,05:14:00,05:14:00,2224,16,3.49,0
12422873,05:15:00,05:15:00,2225,17,3.74,0
12422873,05:15:01,05:15:01,2226,18,3.93,0
12422873,05:16:00,05:16:00,2228,19,4.19,0
12422873,05:17:00,05:17:00,2230,20,4.48,0
12422873,05:18:00,05:18:00,2231,21,4.7,0
12422873,05:19:00,05:19:00,2232,22,5,0
12422873,05:20:00,05:20:00,2233,23,5.21,0
12422873,05:21:00,05:21:00,2234,24,5.5,0
12422873,05:21:01,05:21:01,2236,25,5.76,0
12422873,05:22:00,05:22:00,2237,26,6.02,0
12422873,05:23:00,05:23:00,2238,27,6.25,0
12422873,05:24:00,05:24:00,2239,28,6.53,
12422873,05:25:00,05:25:00,2240,29,6.75,0
12422873,05:26:00,05:26:00,2241,30,7.05,0
12422873,05:27:00,05:27:00,2242,31,7.3,0
12422873,05:28:00,05:28:00,5312,32,7.51,0
12422873,05:29:00,05:29:00,5313,33,7.77,0
12422873,05:30:00,05:30:00,5314,34,7.91,0
12422873,05:31:00,05:31:00,7674,35,8.25,0
12422873,05:32:00,05:32:00,7670,36,8.45,0
12422873,05:33:00,05:33:00,5316,37,8.72,0
12422873,05:34:00,05:34:00,5317,38,9.1,0
12422873,05:35:00,05:35:00,5318,39,9.32,0
12422873,05:37:00,05:37:00,5319,40,9.6,0
12422873,05:39:00,05:39:00,5667,41,10.21,
12422873,05:41:00,05:41:00,5320,42,10.73,0
12422873,05:41:01,05:41:01,5321,43,10.85,0
12422873,05:42:00,05:42:00,5323,44,11.11,0
12422873,05:43:00,05:43:00,5324,45,11.28,0
12422873,05:44:00,05:44:00,5325,46,11.44,0
12422873,05:44:01,05:44:01,5326,47,11.62,0
12422873,05:46:00,05:46:00,5327,48,12.11,0
12422873,05:47:00,05:47:00,5328,49,12.28,0
12422873,05:48:00,05:48:00,5329,50,12.6,0
12422873,05:49:00,05:49:00,5330,51,12.88,0
12422873,05:50:00,05:50:00,5331,52,13.11,0
12422873,05:51:00,05:51:00,5332,53,13.34,0
12422873,05:52:00,05:52:00,5333,54,13.6,
12422873,05:53:00,05:53:00,5335,55,13.81,0
12422873,05:54:00,05:54:00,5336,56,14.16,0
12422873,05:57:00,05:57:00,5235,57,14.88,0
12422873,05:58:00,05:58:00,5338,58,15.22,0
12422873,05:59:00,05:59:00,5550,59,15.57,0
12422873,06:00:00,06:00:00,5668,60,15.8,
12422875,16:34:00,16:34:00,2212,1,0,
12422875,16:35:00,16:35:00,2213,2,0.2,0
12422875,16:36:00,16:36:00,2214,3,0.46,0
12422875,16:37:00,16:37:00,2215,4,0.71,0
12422875,16:38:00,16:38:00,2216,5,0.97,0
12422875,16:39:00,16:39:00,2217,6,1.14,0
12422875,16:39:01,16:39:01,2218,7,1.24,0
12422875,16:40:00,16:40:00,2219,8,1.48,0
12422875,16:41:00,16:41:00,2220,9,1.71,0
12422875,16:42:00,16:42:00,7116,10,2.02,
12422875,16:43:00,16:43:00,7117,11,2.33,0
12422875,16:44:00,16:44:00,7118,12,2.52,0
12422875,16:45:00,16:45:00,2221,13,2.84,0
12422875,16:46:00,16:46:00,2222,14,3.03,0
12422875,16:47:00,16:47:00,2223,15,3.2,0
12422875,16:48:00,16:48:00,2224,16,3.49,0
12422875,16:49:00,16:49:00,2225,17,3.74,0
12422875,16:50:00,16:50:00,2226,18,3.93,0
12422875,16:51:00,16:51:00,2228,19,4.19,0
12422875,16:52:00,16:52:00,2230,20,4.48,0
12422875,16:53:00,16:53:00,2231,21,4.7,0
12422875,16:55:00,16:55:00,2232,22,5,0
12422875,16:55:01,16:55:01,2233,23,5.21,0
12422875,16:57:00,16:57:00,2234,24,5.5,0
12422875,16:58:00,16:58:00,2236,25,5.76,0
12422875,16:59:00,16:59:00,2237,26,6.02,0
12422875,17:00:00,17:00:00,2238,27,6.25,0
12422875,17:01:00,17:01:00,2239,28,6.53,
12422875,17:02:00,17:02:00,2240,29,6.75,0
12422875,17:04:00,17:04:00,2241,30,7.05,0
12422875,17:05:00,17:05:00,2242,31,7.3,0
12422875,17:06:00,17:06:00,5312,32,7.51,0
12422875,17:08:00,17:08:00,5313,33,7.77,0
12422875,17:08:01,17:08:01,5314,34,7.91,0
12422875,17:10:00,17:10:00,7674,35,8.25,0
12422875,17:11:00,17:11:00,7670,36,8.45,0
12422875,17:13:00,17:13:00,5316,37,8.72,0
12422875,17:15:00,17:15:00,5317,38,9.1,0
12422875,17:16:00,17:16:00,5318,39,9.32,0
12422875,17:18:00,17:18:00,5319,40,9.6,0
12422875,17:21:00,17:21:00,5667,41,10.21,
12422875,17:23:00,17:23:00,5320,42,10.73,0
12422875,17:24:00,17:24:00,5321,43,10.85,0
12422875,17:25:00,17:25:00,5323,44,11.11,0
12422875,17:26:00,17:26:00,5324,45,11.28,0
12422875,17:27:00,17:27:00,5325,46,11.44,0
12422875,17:28:00,17:28:00,5326,47,11.62,0
12422875,17:30:00,17:30:00,5327,48,12.11,0
12422875,17:31:00,17:31:00,5328,49,12.28,0
12422875,17:32:00,17:32:00,5329,50,12.6,0
12422875,17:34:00,17:34:00,5330,51,12.88,0
12422875,17:35:00,17:35:00,5331,52,13.11,0
12422875,17:36:00,17:36:00,5332,53,13.34,0
12422875,17:37:00,17:37:00,5333,54,13.6,
12422875,17:38:00,17:38:00,5335,55,13.81,0
12422875,17:40:00,17:40:00,5336,56,14.16,0
12422875,17:43:00,17:43:00,5235,57,14.88,0
12422875,17:44:00,17:44:00,5338,58,15.22,0
12422875,17:46:00,17:46:00,5550,59,15.57,0
12422875,17:47:00,17:47:00,5668,60,15.8,
12422876,07:00:00,07:00:00,2212,1,0,
12422876,07:01:00,07:01:00,2213,2,0.2,0
12422876,07:02:00,07:02:00,2214,3,0.46,0
12422876,07:03:00,07:03:00,2215,4,0.71,0
12422876,07:04:00,07:04:00,2216,5,0.97,0
12422876,07:05:00,07:05:00,2217,6,1.14,0
12422876,07:05:01,07:05:01,2218,7,1.24,0
12422876,07:06:00,07:06:00,2219,8,1.48,0
12422876,07:07:00,07:07:00,2220,9,1.71,0
12422876,07:08:00,07:08:00,7116,10,2.02,
12422876,07:09:00,07:09:00,7117,11,2.33,0
12422876,07:10:00,07:10:00,7118,12,2.52,0
12422876,07:11:00,07:11:00,2221,13,2.84,0
12422876,07:12:00,07:12:00,2222,14,3.03,0
12422876,07:13:00,07:13:00,2223,15,3.2,0
12422876,07:14:00,07:14:00,2224,16,3.49,0
12422876,07:15:00,07:15:00,2225,17,3.74,0
12422876,07:16:00,07:16:00,2226,18,3.93,0
12422876,07:17:00,07:17:00,2228,19,4.19,0
12422876,07:18:00,07:18:00,2230,20,4.48,0
12422876,07:19:00,07:19:00,2231,21,4.7,0
12422876,07:21:00,07:21:00,2232,22,5,0
12422876,07:21:01,07:21:01,2233,23,5.21,0
12422876,07:23:00,07:23:00,2234,24,5.5,0
12422876,07:24:00,07:24:00,2236,25,5.76,0
12422876,07:25:00,07:25:00,2237,26,6.02,0
12422876,07:26:00,07:26:00,2238,27,6.25,0
12422876,07:27:00,07:27:00,2239,28,6.53,
12422876,07:28:00,07:28:00,2240,29,6.75,0
12422876,07:30:00,07:30:00,2241,30,7.05,0
12422876,07:31:00,07:31:00,2242,31,7.3,0
12422876,07:32:00,07:32:00,5312,32,7.51,0
12422876,07:33:00,07:33:00,5313,33,7.77,0
12422876,07:34:00,07:34:00,5314,34,7.91,0
12422876,07:36:00,07:36:00,7674,35,8.25,0
12422876,07:37:00,07:37:00,7670,36,8.45,0
12422876,07:38:00,07:38:00,5316,37,8.72,0
12422876,07:40:00,07:40:00,5317,38,9.1,0
12422876,07:41:00,07:41:00,5318,39,9.32,0
12422876,07:43:00,07:43:00,5319,40,9.6,0
12422876,07:46:00,07:46:00,5667,41,10.21,
12422876,07:48:00,07:48:00,5320,42,10.73,0
12422876,07:49:00,07:49:00,5321,43,10.85,0
12422876,07:50:00,07:50:00,5323,44,11.11,0
12422876,07:51:00,07:51:00,5324,45,11.28,0
12422876,07:51:01,07:51:01,5325,46,11.44,0
12422876,07:52:00,07:52:00,5326,47,11.62,0
12422876,07:54:00,07:54:00,5327,48,12.11,0
12422876,07:55:00,07:55:00,5328,49,12.28,0
12422876,07:57:00,07:57:00,5329,50,12.6,0
12422876,07:58:00,07:58:00,5330,51,12.88,0
12422876,07:59:00,07:59:00,5331,52,13.11,0
12422876,08:00:00,08:00:00,5332,53,13.34,0
12422876,08:01:00,08:01:00,5333,54,13.6,
12422876,08:02:00,08:02:00,5335,55,13.81,0
12422876,08:04:00,08:04:00,5336,56,14.16,0
12422876,08:07:00,08:07:00,5235,57,14.88,0
12422876,08:09:00,08:09:00,5338,58,15.22,0
12422876,08:11:00,08:11:00,5550,59,15.57,0
12422876,08:12:00,08:12:00,5668,60,15.8,
12422877,07:40:00,07:40:00,2212,1,0,
12422877,07:41:00,07:41:00,2213,2,0.2,0
12422877,07:42:00,07:42:00,2214,3,0.46,0
12422877,07:43:00,07:43:00,2215,4,0.71,0
12422877,07:44:00,07:44:00,2216,5,0.97,0
12422877,07:45:00,07:45:00,2217,6,1.14,0
12422877,07:45:01,07:45:01,2218,7,1.24,0
12422877,07:46:00,07:46:00,2219,8,1.48,0
12422877,07:47:00,07:47:00,2220,9,1.71,0
12422877,07:48:00,07:48:00,7116,10,2.02,
12422877,07:49:00,07:49:00,7117,11,2.33,0
12422877,07:50:00,07:50:00,7118,12,2.52,0
12422877,07:51:00,07:51:00,2221,13,2.84,0
12422877,07:52:00,07:52:00,2222,14,3.03,0
12422877,07:53:00,07:53:00,2223,15,3.2,0
12422877,07:54:00,07:54:00,2224,16,3.49,0
12422877,07:55:00,07:55:00,2225,17,3.74,0
12422877,07:56:00,07:56:00,2226,18,3.93,0
12422877,07:57:00,07:57:00,2228,19,4.19,0
12422877,07:58:00,07:58:00,2230,20,4.48,0
12422877,07:59:00,07:59:00,2231,21,4.7,0
12422877,08:01:00,08:01:00,2232,22,5,0
12422877,08:01:01,08:01:01,2233,23,5.21,0
12422877,08:03:00,08:03:00,2234,24,5.5,0
12422877,08:04:00,08:04:00,2236,25,5.76,0
12422877,08:05:00,08:05:00,2237,26,6.02,0
12422877,08:06:00,08:06:00,2238,27,6.25,0
12422877,08:07:00,08:07:00,2239,28,6.53,
12422877,08:08:00,08:08:00,2240,29,6.75,0
12422877,08:10:00,08:10:00,2241,30,7.05,0
12422877,08:11:00,08:11:00,2242,31,7.3,0
12422877,08:12:00,08:12:00,5312,32,7.51,0
12422877,08:13:00,08:13:00,5313,33,7.77,0
12422877,08:14:00,08:14:00,5314,34,7.91,0
12422877,08:16:00,08:16:00,7674,35,8.25,0
12422877,08:17:00,08:17:00,7670,36,8.45,0
12422877,08:18:00,08:18:00,5316,37,8.72,0
12422877,08:20:00,08:20:00,5317,38,9.1,0
12422877,08:21:00,08:21:00,5318,39,9.32,0
12422877,08:23:00,08:23:00,5319,40,9.6,0
12422877,08:26:00,08:26:00,5667,41,10.21,
12422877,08:28:00,08:28:00,5320,42,10.73,0
12422877,08:29:00,08:29:00,5321,43,10.85,0
12422877,08:30:00,08:30:00,5323,44,11.11,0
12422877,08:31:00,08:31:00,5324,45,11.28,0
12422877,08:31:01,08:31:01,5325,46,11.44,0
12422877,08:32:00,08:32:00,5326,47,11.62,0
12422877,08:34:00,08:34:00,5327,48,12.11,0
12422877,08:35:00,08:35:00,5328,49,12.28,0
12422877,08:37:00,08:37:00,5329,50,12.6,0
12422877,08:38:00,08:38:00,5330,51,12.88,0
12422877,08:39:00,08:39:00,5331,52,13.11,0
12422877,08:40:00,08:40:00,5332,53,13.34,0
12422877,08:41:00,08:41:00,5333,54,13.6,
12422877,08:42:00,08:42:00,5335,55,13.81,0
12422877,08:44:00,08:44:00,5336,56,14.16,0
12422877,08:47:00,08:47:00,5235,57,14.88,0
12422877,08:49:00,08:49:00,5338,58,15.22,0
12422877,08:51:00,08:51:00,5550,59,15.57,0
12422877,08:52:00,08:52:00,5668,60,15.8,
12422879,18:08:00,18:08:00,2212,1,0,
12422879,18:09:00,18:09:00,2213,2,0.2,0
12422879,18:10:00,18:10:00,2214,3,0.46,0
12422879,18:11:00,18:11:00,2215,4,0.71,0
12422879,18:12:00,18:12:00,2216,5,0.97,0
12422879,18:13:00,18:13:00,2217,6,1.14,0
12422879,18:13:01,18:13:01,2218,7,1.24,0
12422879,18:14:00,18:14:00,2219,8,1.48,0
12422879,18:15:00,18:15:00,2220,9,1.71,0
12422879,18:16:00,18:16:00,7116,10,2.02,
12422879,18:17:00,18:17:00,7117,11,2.33,0
12422879,18:18:00,18:18:00,7118,12,2.52,0
12422879,18:19:00,18:19:00,2221,13,2.84,0
12422879,18:20:00,18:20:00,2222,14,3.03,0
12422879,18:21:00,18:21:00,2223,15,3.2,0
12422879,18:22:00,18:22:00,2224,16,3.49,0
12422879,18:23:00,18:23:00,2225,17,3.74,0
12422879,18:24:00,18:24:00,2226,18,3.93,0
12422879,18:25:00,18:25:00,2228,19,4.19,0
12422879,18:26:00,18:26:00,2230,20,4.48,0
12422879,18:27:00,18:27:00,2231,21,4.7,0
12422879,18:29:00,18:29:00,2232,22,5,0
12422879,18:29:01,18:29:01,2233,23,5.21,0
12422879,18:31:00,18:31:00,2234,24,5.5,0
12422879,18:32:00,18:32:00,2236,25,5.76,0
12422879,18:33:00,18:33:00,2237,26,6.02,0
12422879,18:34:00,18:34:00,2238,27,6.25,0
12422879,18:35:00,18:35:00,2239,28,6.53,
12422879,18:36:00,18:36:00,2240,29,6.75,0
12422879,18:38:00,18:38:00,2241,30,7.05,0
12422879,18:39:00,18:39:00,2242,31,7.3,0
12422879,18:40:00,18:40:00,5312,32,7.51,0
12422879,18:42:00,18:42:00,5313,33,7.77,0
12422879,18:42:01,18:42:01,5314,34,7.91,0
12422879,18:44:00,18:44:00,7674,35,8.25,0
12422879,18:45:00,18:45:00,7670,36,8.45,0
12422879,18:47:00,18:47:00,5316,37,8.72,0
12422879,18:49:00,18:49:00,5317,38,9.1,0
12422879,18:50:00,18:50:00,5318,39,9.32,0
12422879,18:52:00,18:52:00,5319,40,9.6,0
12422879,18:55:00,18:55:00,5667,41,10.21,
12422879,18:57:00,18:57:00,5320,42,10.73,0
12422879,18:58:00,18:58:00,5321,43,10.85,0
12422879,18:59:00,18:59:00,5323,44,11.11,0
12422879,19:00:00,19:00:00,5324,45,11.28,0
12422879,19:01:00,19:01:00,5325,46,11.44,0
12422879,19:02:00,19:02:00,5326,47,11.62,0
12422879,19:04:00,19:04:00,5327,48,12.11,0
12422879,19:05:00,19:05:00,5328,49,12.28,0
12422879,19:06:00,19:06:00,5329,50,12.6,0
12422879,19:08:00,19:08:00,5330,51,12.88,0
12422879,19:09:00,19:09:00,5331,52,13.11,0
12422879,19:10:00,19:10:00,5332,53,13.34,0
12422879,19:11:00,19:11:00,5333,54,13.6,
12422879,19:12:00,19:12:00,5335,55,13.81,0
12422879,19:14:00,19:14:00,5336,56,14.16,0
12422879,19:17:00,19:17:00,5235,57,14.88,0
12422879,19:18:00,19:18:00,5338,58,15.22,0
12422879,19:20:00,19:20:00,5550,59,15.57,0
12422879,19:21:00,19:21:00,5668,60,15.8,
12422880,15:20:00,15:20:00,2212,1,0,
12422880,15:21:00,15:21:00,2213,2,0.2,0
12422880,15:22:00,15:22:00,2214,3,0.46,0
12422880,15:23:00,15:23:00,2215,4,0.71,0
12422880,15:24:00,15:24:00,2216,5,0.97,0
12422880,15:25:00,15:25:00,2217,6,1.14,0
12422880,15:25:01,15:25:01,2218,7,1.24,0
12422880,15:26:00,15:26:00,2219,8,1.48,0
12422880,15:27:00,15:27:00,2220,9,1.71,0
12422880,15:28:00,15:28:00,7116,10,2.02,
12422880,15:29:00,15:29:00,7117,11,2.33,0
12422880,15:30:00,15:30:00,7118,12,2.52,0
12422880,15:31:00,15:31:00,2221,13,2.84,0
12422880,15:32:00,15:32:00,2222,14,3.03,0
12422880,15:33:00,15:33:00,2223,15,3.2,0
12422880,15:34:00,15:34:00,2224,16,3.49,0
12422880,15:35:00,15:35:00,2225,17,3.74,0
12422880,15:36:00,15:36:00,2226,18,3.93,0
12422880,15:37:00,15:37:00,2228,19,4.19,0
12422880,15:38:00,15:38:00,2230,20,4.48,0
12422880,15:39:00,15:39:00,2231,21,4.7,0
12422880,15:41:00,15:41:00,2232,22,5,0
12422880,15:41:01,15:41:01,2233,23,5.21,0
12422880,15:43:00,15:43:00,2234,24,5.5,0
12422880,15:44:00,15:44:00,2236,25,5.76,0
12422880,15:45:00,15:45:00,2237,26,6.02,0
12422880,15:46:00,15:46:00,2238,27,6.25,0
12422880,15:47:00,15:47:00,2239,28,6.53,
12422880,15:48:00,15:48:00,2240,29,6.75,0
12422880,15:50:00,15:50:00,2241,30,7.05,0
12422880,15:51:00,15:51:00,2242,31,7.3,0
12422880,15:52:00,15:52:00,5312,32,7.51,0
12422880,15:53:00,15:53:00,5313,33,7.77,0
12422880,15:54:00,15:54:00,5314,34,7.91,0
12422880,15:55:00,15:55:00,7674,35,8.25,0
12422880,15:56:00,15:56:00,7670,36,8.45,0
12422880,15:58:00,15:58:00,5316,37,8.72,0
12422880,16:00:00,16:00:00,5317,38,9.1,0
12422880,16:01:00,16:01:00,5318,39,9.32,0
12422880,16:02:00,16:02:00,5319,40,9.6,0
12422880,16:05:00,16:05:00,5667,41,10.21,
12422880,16:08:00,16:08:00,5320,42,10.73,0
12422880,16:08:01,16:08:01,5321,43,10.85,0
12422880,16:10:00,16:10:00,5323,44,11.11,0
12422880,16:10:01,16:10:01,5324,45,11.28,0
12422880,16:11:00,16:11:00,5325,46,11.44,0
12422880,16:12:00,16:12:00,5326,47,11.62,0
12422880,16:15:00,16:15:00,5327,48,12.11,0
12422880,16:15:01,16:15:01,5328,49,12.28,0
12422880,16:17:00,16:17:00,5329,50,12.6,0
12422880,16:18:00,16:18:00,5330,51,12.88,0
12422880,16:20:00,16:20:00,5331,52,13.11,0
12422880,16:21:00,16:21:00,5332,53,13.34,0
12422880,16:22:00,16:22:00,5333,54,13.6,
12422880,16:23:00,16:23:00,5335,55,13.81,0
12422880,16:25:00,16:25:00,5336,56,14.16,0
12422880,16:28:00,16:28:00,5235,57,14.88,0
12422880,16:30:00,16:30:00,5338,58,15.22,0
12422880,16:32:00,16:32:00,5550,59,15.57,0
12422880,16:33:00,16:33:00,5668,60,15.8,
12422881,16:05:00,16:05:00,2212,1,0,
12422881,16:06:00,16:06:00,2213,2,0.2,0
12422881,16:07:00,16:07:00,2214,3,0.46,0
12422881,16:08:00,16:08:00,2215,4,0.71,0
12422881,16:09:00,16:09:00,2216,5,0.97,0
12422881,16:10:00,16:10:00,2217,6,1.14,0
12422881,16:10:01,16:10:01,2218,7,1.24,0
12422881,16:11:00,16:11:00,2219,8,1.48,0
12422881,16:12:00,16:12:00,2220,9,1.71,0
12422881,16:13:00,16:13:00,7116,10,2.02,
12422881,16:14:00,16:14:00,7117,11,2.33,0
12422881,16:15:00,16:15:00,7118,12,2.52,0
12422881,16:16:00,16:16:00,2221,13,2.84,0
12422881,16:17:00,16:17:00,2222,14,3.03,0
12422881,16:18:00,16:18:00,2223,15,3.2,0
12422881,16:19:00,16:19:00,2224,16,3.49,0
12422881,16:20:00,16:20:00,2225,17,3.74,0
12422881,16:21:00,16:21:00,2226,18,3.93,0
12422881,16:22:00,16:22:00,2228,19,4.19,0
12422881,16:23:00,16:23:00,2230,20,4.48,0
12422881,16:24:00,16:24:00,2231,21,4.7,0
12422881,16:26:00,16:26:00,2232,22,5,0
12422881,16:26:01,16:26:01,2233,23,5.21,0
12422881,16:28:00,16:28:00,2234,24,5.5,0
12422881,16:29:00,16:29:00,2236,25,5.76,0
12422881,16:30:00,16:30:00,2237,26,6.02,0
12422881,16:31:00,16:31:00,2238,27,6.25,0
12422881,16:32:00,16:32:00,2239,28,6.53,
12422881,16:33:00,16:33:00,2240,29,6.75,0
12422881,16:35:00,16:35:00,2241,30,7.05,0
12422881,16:36:00,16:36:00,2242,31,7.3,0
12422881,16:37:00,16:37:00,5312,32,7.51,0
12422881,16:39:00,16:39:00,5313,33,7.77,0
12422881,16:39:01,16:39:01,5314,34,7.91,0
12422881,16:41:00,16:41:00,7674,35,8.25,0
12422881,16:42:00,16:42:00,7670,36,8.45,0
12422881,16:44:00,16:44:00,5316,37,8.72,0
12422881,16:46:00,16:46:00,5317,38,9.1,0
12422881,16:47:00,16:47:00,5318,39,9.32,0
12422881,16:49:00,16:49:00,5319,40,9.6,0
12422881,16:52:00,16:52:00,5667,41,10.21,
12422881,16:54:00,16:54:00,5320,42,10.73,0
12422881,16:55:00,16:55:00,5321,43,10.85,0
12422881,16:56:00,16:56:00,5323,44,11.11,0
12422881,16:57:00,16:57:00,5324,45,11.28,0
12422881,16:58:00,16:58:00,5325,46,11.44,0
12422881,16:59:00,16:59:00,5326,47,11.62,0
12422881,17:01:00,17:01:00,5327,48,12.11,0
12422881,17:02:00,17:02:00,5328,49,12.28,0
12422881,17:03:00,17:03:00,5329,50,12.6,0
12422881,17:05:00,17:05:00,5330,51,12.88,0
12422881,17:06:00,17:06:00,5331,52,13.11,0
12422881,17:07:00,17:07:00,5332,53,13.34,0
12422881,17:08:00,17:08:00,5333,54,13.6,
12422881,17:09:00,17:09:00,5335,55,13.81,0
12422881,17:11:00,17:11:00,5336,56,14.16,0
12422881,17:14:00,17:14:00,5235,57,14.88,0
12422881,17:15:00,17:15:00,5338,58,15.22,0
12422881,17:17:00,17:17:00,5550,59,15.57,0
12422881,17:18:00,17:18:00,5668,60,15.8,
12422882,08:20:00,08:20:00,2212,1,0,
12422882,08:21:00,08:21:00,2213,2,0.2,0
12422882,08:22:00,08:22:00,2214,3,0.46,0
12422882,08:23:00,08:23:00,2215,4,0.71,0
12422882,08:24:00,08:24:00,2216,5,0.97,0
12422882,08:25:00,08:25:00,2217,6,1.14,0
12422882,08:25:01,08:25:01,2218,7,1.24,0
12422882,08:26:00,08:26:00,2219,8,1.48,0
12422882,08:27:00,08:27:00,2220,9,1.71,0
12422882,08:28:00,08:28:00,7116,10,2.02,
12422882,08:29:00,08:29:00,7117,11,2.33,0
12422882,08:30:00,08:30:00,7118,12,2.52,0
12422882,08:31:00,08:31:00,2221,13,2.84,0
12422882,08:32:00,08:32:00,2222,14,3.03,0
12422882,08:33:00,08:33:00,2223,15,3.2,0
12422882,08:34:00,08:34:00,2224,16,3.49,0
12422882,08:35:00,08:35:00,2225,17,3.74,0
12422882,08:36:00,08:36:00,2226,18,3.93,0
12422882,08:37:00,08:37:00,2228,19,4.19,0
12422882,08:38:00,08:38:00,2230,20,4.48,0
12422882,08:39:00,08:39:00,2231,21,4.7,0
12422882,08:41:00,08:41:00,2232,22,5,0
12422882,08:41:01,08:41:01,2233,23,5.21,0
12422882,08:43:00,08:43:00,2234,24,5.5,0
12422882,08:44:00,08:44:00,2236,25,5.76,0
12422882,08:45:00,08:45:00,2237,26,6.02,0
12422882,08:46:00,08:46:00,2238,27,6.25,0
12422882,08:47:00,08:47:00,2239,28,6.53,
12422882,08:48:00,08:48:00,2240,29,6.75,0
12422882,08:50:00,08:50:00,2241,30,7.05,0
12422882,08:51:00,08:51:00,2242,31,7.3,0
12422882,08:52:00,08:52:00,5312,32,7.51,0
12422882,08:53:00,08:53:00,5313,33,7.77,0
12422882,08:54:00,08:54:00,5314,34,7.91,0
12422882,08:56:00,08:56:00,7674,35,8.25,0
12422882,08:57:00,08:57:00,7670,36,8.45,0
12422882,08:58:00,08:58:00,5316,37,8.72,0
12422882,09:00:00,09:00:00,5317,38,9.1,0
12422882,09:01:00,09:01:00,5318,39,9.32,0
12422882,09:03:00,09:03:00,5319,40,9.6,0
12422882,09:06:00,09:06:00,5667,41,10.21,
12422882,09:08:00,09:08:00,5320,42,10.73,0
12422882,09:09:00,09:09:00,5321,43,10.85,0
12422882,09:10:00,09:10:00,5323,44,11.11,0
12422882,09:11:00,09:11:00,5324,45,11.28,0
12422882,09:11:01,09:11:01,5325,46,11.44,0
12422882,09:12:00,09:12:00,5326,47,11.62,0
12422882,09:14:00,09:14:00,5327,48,12.11,0
12422882,09:15:00,09:15:00,5328,49,12.28,0
12422882,09:17:00,09:17:00,5329,50,12.6,0
12422882,09:18:00,09:18:00,5330,51,12.88,0
12422882,09:19:00,09:19:00,5331,52,13.11,0
12422882,09:20:00,09:20:00,5332,53,13.34,0
12422882,09:21:00,09:21:00,5333,54,13.6,
12422882,09:22:00,09:22:00,5335,55,13.81,0
12422882,09:24:00,09:24:00,5336,56,14.16,0
12422882,09:27:00,09:27:00,5235,57,14.88,0
12422882,09:29:00,09:29:00,5338,58,15.22,0
12422882,09:31:00,09:31:00,5550,59,15.57,0
12422882,09:32:00,09:32:00,5668,60,15.8,
12422884,05:34:00,05:34:00,2212,1,0,
12422884,05:35:00,05:35:00,2213,2,0.2,0
12422884,05:36:00,05:36:00,2214,3,0.46,0
12422884,05:36:01,05:36:01,2215,4,0.71,0
12422884,05:37:00,05:37:00,2216,5,0.97,0
12422884,05:38:00,05:38:00,2217,6,1.14,0
12422884,05:38:01,05:38:01,2218,7,1.24,0
12422884,05:39:00,05:39:00,2219,8,1.48,0
12422884,05:40:00,05:40:00,2220,9,1.71,0
12422884,05:41:00,05:41:00,7116,10,2.02,
12422884,05:42:00,05:42:00,7117,11,2.33,0
12422884,05:43:00,05:43:00,7118,12,2.52,0
12422884,05:44:00,05:44:00,2221,13,2.84,0
12422884,05:44:01,05:44:01,2222,14,3.03,0
12422884,05:45:00,05:45:00,2223,15,3.2,0
12422884,05:46:00,05:46:00,2224,16,3.49,0
12422884,05:47:00,05:47:00,2225,17,3.74,0
12422884,05:47:01,05:47:01,2226,18,3.93,0
12422884,05:48:00,05:48:00,2228,19,4.19,0
12422884,05:49:00,05:49:00,2230,20,4.48,0
12422884,05:50:00,05:50:00,2231,21,4.7,0
12422884,05:51:00,05:51:00,2232,22,5,0
12422884,05:52:00,05:52:00,2233,23,5.21,0
12422884,05:53:00,05:53:00,2234,24,5.5,0
12422884,05:53:01,05:53:01,2236,25,5.76,0
12422884,05:54:00,05:54:00,2237,26,6.02,0
12422884,05:55:00,05:55:00,2238,27,6.25,0
12422884,05:56:00,05:56:00,2239,28,6.53,
12422884,05:57:00,05:57:00,2240,29,6.75,0
12422884,05:58:00,05:58:00,2241,30,7.05,0
12422884,05:59:00,05:59:00,2242,31,7.3,0
12422884,06:00:00,06:00:00,5312,32,7.51,0
12422884,06:01:00,06:01:00,5313,33,7.77,0
12422884,06:02:00,06:02:00,5314,34,7.91,0
12422884,06:03:00,06:03:00,7674,35,8.25,0
12422884,06:04:00,06:04:00,7670,36,8.45,0
12422884,06:06:00,06:06:00,5316,37,8.72,0
12422884,06:07:00,06:07:00,5317,38,9.1,0
12422884,06:08:00,06:08:00,5318,39,9.32,0
12422884,06:09:00,06:09:00,5319,40,9.6,0
12422884,06:12:00,06:12:00,5667,41,10.21,
12422884,06:14:00,06:14:00,5320,42,10.73,0
12422884,06:15:00,06:15:00,5321,43,10.85,0
12422884,06:16:00,06:16:00,5323,44,11.11,0
12422884,06:16:01,06:16:01,5324,45,11.28,0
12422884,06:17:00,06:17:00,5325,46,11.44,0
12422884,06:18:00,06:18:00,5326,47,11.62,0
12422884,06:20:00,06:20:00,5327,48,12.11,0
12422884,06:21:00,06:21:00,5328,49,12.28,0
12422884,06:22:00,06:22:00,5329,50,12.6,0
12422884,06:23:00,06:23:00,5330,51,12.88,0
12422884,06:24:00,06:24:00,5331,52,13.11,0
12422884,06:25:00,06:25:00,5332,53,13.34,0
12422884,06:26:00,06:26:00,5333,54,13.6,
12422884,06:27:00,06:27:00,5335,55,13.81,0
12422884,06:29:00,06:29:00,5336,56,14.16,0
12422884,06:32:00,06:32:00,5235,57,14.88,0
12422884,06:33:00,06:33:00,5338,58,15.22,0
12422884,06:35:00,06:35:00,5550,59,15.57,0
12422884,06:36:00,06:36:00,5668,60,15.8,
12422885,06:25:00,06:25:00,2212,1,0,
12422885,06:26:00,06:26:00,2213,2,0.2,0
12422885,06:27:00,06:27:00,2214,3,0.46,0
12422885,06:27:01,06:27:01,2215,4,0.71,0
12422885,06:28:00,06:28:00,2216,5,0.97,0
12422885,06:29:00,06:29:00,2217,6,1.14,0
12422885,06:29:01,06:29:01,2218,7,1.24,0
12422885,06:30:00,06:30:00,2219,8,1.48,0
12422885,06:31:00,06:31:00,2220,9,1.71,0
12422885,06:32:00,06:32:00,7116,10,2.02,
12422885,06:33:00,06:33:00,7117,11,2.33,0
12422885,06:34:00,06:34:00,7118,12,2.52,0
12422885,06:35:00,06:35:00,2221,13,2.84,0
12422885,06:35:01,06:35:01,2222,14,3.03,0
12422885,06:36:00,06:36:00,2223,15,3.2,0
12422885,06:37:00,06:37:00,2224,16,3.49,0
12422885,06:38:00,06:38:00,2225,17,3.74,0
12422885,06:38:01,06:38:01,2226,18,3.93,0
12422885,06:39:00,06:39:00,2228,19,4.19,0
12422885,06:40:00,06:40:00,2230,20,4.48,0
12422885,06:41:00,06:41:00,2231,21,4.7,0
12422885,06:42:00,06:42:00,2232,22,5,0
12422885,06:43:00,06:43:00,2233,23,5.21,0
12422885,06:44:00,06:44:00,2234,24,5.5,0
12422885,06:44:01,06:44:01,2236,25,5.76,0
12422885,06:45:00,06:45:00,2237,26,6.02,0
12422885,06:46:00,06:46:00,2238,27,6.25,0
12422885,06:47:00,06:47:00,2239,28,6.53,
12422885,06:48:00,06:48:00,2240,29,6.75,0
12422885,06:49:00,06:49:00,2241,30,7.05,0
12422885,06:50:00,06:50:00,2242,31,7.3,0
12422885,06:51:00,06:51:00,5312,32,7.51,0
12422885,06:52:00,06:52:00,5313,33,7.77,0
12422885,06:53:00,06:53:00,5314,34,7.91,0
12422885,06:54:00,06:54:00,7674,35,8.25,0
12422885,06:55:00,06:55:00,7670,36,8.45,0
12422885,06:57:00,06:57:00,5316,37,8.72,0
12422885,06:58:00,06:58:00,5317,38,9.1,0
12422885,06:59:00,06:59:00,5318,39,9.32,0
12422885,07:00:00,07:00:00,5319,40,9.6,0
12422885,07:03:00,07:03:00,5667,41,10.21,
12422885,07:05:00,07:05:00,5320,42,10.73,0
12422885,07:06:00,07:06:00,5321,43,10.85,0
12422885,07:07:00,07:07:00,5323,44,11.11,0
12422885,07:07:01,07:07:01,5324,45,11.28,0
12422885,07:08:00,07:08:00,5325,46,11.44,0
12422885,07:09:00,07:09:00,5326,47,11.62,0
12422885,07:11:00,07:11:00,5327,48,12.11,0
12422885,07:12:00,07:12:00,5328,49,12.28,0
12422885,07:13:00,07:13:00,5329,50,12.6,0
12422885,07:14:00,07:14:00,5330,51,12.88,0
12422885,07:15:00,07:15:00,5331,52,13.11,0
12422885,07:16:00,07:16:00,5332,53,13.34,0
12422885,07:17:00,07:17:00,5333,54,13.6,
12422885,07:18:00,07:18:00,5335,55,13.81,0
12422885,07:20:00,07:20:00,5336,56,14.16,0
12422885,07:23:00,07:23:00,5235,57,14.88,0
12422885,07:24:00,07:24:00,5338,58,15.22,0
12422885,07:26:00,07:26:00,5550,59,15.57,0
12422885,07:27:00,07:27:00,5668,60,15.8,
12425049,04:34:00,04:34:00,3092,1,0,
12425049,04:35:00,04:35:00,7494,2,0.45,0
12425049,04:36:00,04:36:00,7495,3,0.68,0
12425049,04:36:01,04:36:01,2950,4,0.88,0
12425049,04:36:02,04:36:02,2951,5,1.11,0
12425049,04:37:00,04:37:00,2952,6,1.38,0
12425049,04:37:01,04:37:01,2953,7,1.55,0
12425049,04:38:00,04:38:00,2954,8,1.7,0
12425049,04:38:01,04:38:01,2955,9,1.89,0
12425049,04:39:00,04:39:00,2956,10,2.01,0
12425049,04:39:01,04:39:01,2851,11,2.38,0
12425049,04:40:00,04:40:00,2853,12,2.63,0
12425049,04:41:00,04:41:00,2664,13,2.99,0
12425049,04:41:01,04:41:01,2665,14,3.21,0
12425049,04:42:00,04:42:00,2671,15,3.49,0
12425049,04:43:00,04:43:00,7367,16,3.96,0
12425049,04:43:01,04:43:01,7368,17,4.21,0
12425049,04:44:00,04:44:00,7369,18,4.44,0
12425049,04:44:01,04:44:01,7370,19,4.64,0
12425049,04:45:00,04:45:00,7371,20,4.88,0
12425049,04:47:00,04:47:00,2486,21,5.78,0
12425049,04:47:01,04:47:01,2487,22,6.03,0
12425049,04:48:00,04:48:00,2488,23,6.27,0
12425049,04:48:01,04:48:01,2489,24,6.46,0
12425049,04:49:00,04:49:00,2490,25,6.71,
12425049,04:49:01,04:49:01,2491,26,6.87,0
12425049,04:50:00,04:50:00,1453,27,7.01,0
12425049,04:50:01,04:50:01,1454,28,7.21,0
12425049,04:51:00,04:51:00,1455,29,7.49,0
12425049,04:52:00,04:52:00,1456,30,7.72,0
12425049,04:52:01,04:52:01,1457,31,7.92,0
12425049,04:53:00,04:53:00,0903,32,8.19,0
12425049,04:53:01,04:53:01,0904,33,8.38,0
12425049,04:54:00,04:54:00,0905,34,8.53,0
12425049,04:54:01,04:54:01,1458,35,8.69,0
12425049,04:54:02,04:54:02,1459,36,8.87,0
12425049,04:55:00,04:55:00,1460,37,9.19,0
12425049,04:56:00,04:56:00,1461,38,9.47,
12425049,04:57:00,04:57:00,0906,39,9.72,0
12425049,04:58:00,04:58:00,0907,40,9.95,0
12425049,04:59:00,04:59:00,0908,41,10.14,0
12425049,05:00:00,05:00:00,0909,42,10.47,0
12425049,05:01:00,05:01:00,0910,43,10.75,0
12425049,05:04:00,05:04:00,0911,44,11.58,
12425049,05:05:00,05:05:00,0912,45,11.7,0
12425049,05:06:00,05:06:00,0913,46,12.03,0
12425049,05:08:00,05:08:00,7925,47,12.52,0
12425049,05:11:00,05:11:00,7923,48,13.16,0
12425049,05:12:00,05:12:00,7924,49,13.51,0
12425049,05:13:00,05:13:00,0740,50,13.87,0
12425049,05:14:00,05:14:00,0741,51,14.06,0
12425049,05:15:00,05:15:00,0742,52,14.25,0
12425049,05:16:00,05:16:00,0789,53,14.59,0
12425049,05:17:00,05:17:00,0790,54,14.81,0
12425049,05:18:00,05:18:00,0792,55,15.06,0
12425049,05:21:00,05:21:00,8253,56,15.58,0
12425049,05:22:00,05:22:00,8254,57,15.94,
12425049,05:24:00,05:24:00,8454,58,16.45,0
12425049,05:25:00,05:25:00,8453,59,16.88,0
12425049,05:27:00,05:27:00,1650,60,17.28,0
12425049,05:29:00,05:29:00,1651,61,17.79,0
12425049,05:29:01,05:29:01,1652,62,17.95,0
12425049,05:30:00,05:30:00,1653,63,18.21,0
12425049,05:33:00,05:33:00,1655,64,19.03,0
12425049,05:34:00,05:34:00,1656,65,19.24,0
12425049,05:34:01,05:34:01,1657,66,19.39,0
12425049,05:35:00,05:35:00,1659,67,19.61,0
12425049,05:36:00,05:36:00,1660,68,19.8,0
12425049,05:36:01,05:36:01,1846,69,20.02,0
12425049,05:37:00,05:37:00,1848,70,20.24,0
12425049,05:38:00,05:38:00,1958,71,20.49,
12425049,05:39:00,05:39:00,1844,72,20.74,0
12425049,05:40:00,05:40:00,1845,73,20.86,0
12425049,05:40:01,05:40:01,1662,74,20.99,0
12425049,05:41:00,05:41:00,1663,75,21.1,0
12425049,05:42:00,05:42:00,1664,76,21.31,0
12425049,05:42:01,05:42:01,1665,77,21.43,0
12425049,05:43:00,05:43:00,1666,78,21.55,0
12425049,05:43:01,05:43:01,1667,79,21.73,0
12425049,05:44:00,05:44:00,1668,80,21.88,0
12425049,05:45:00,05:45:00,1669,81,22.04,0
12425049,05:46:00,05:46:00,1670,82,22.23,0
12425049,05:46:01,05:46:01,1671,83,22.34,0
12425049,05:47:00,05:47:00,1672,84,22.49,0
12425049,05:48:00,05:48:00,1931,85,22.75,0
12425049,05:49:00,05:49:00,1859,86,22.95,0
12425049,05:50:00,05:50:00,7692,87,23.22,
12425049,05:52:00,05:52:00,1915,88,23.65,0
12425049,05:53:00,05:53:00,5682,89,23.92,0
12425049,05:53:01,05:53:01,5683,90,24.04,0
12425049,05:54:00,05:54:00,5684,91,24.25,0
12425049,05:55:00,05:55:00,5685,92,24.42,0
12425049,05:55:01,05:55:01,5686,93,24.64,0
12425049,05:56:00,05:56:00,5687,94,24.83,0
12425049,05:57:00,05:57:00,5688,95,25.12,0
12425049,05:58:00,05:58:00,5689,96,25.32,0
12425049,05:59:00,05:59:00,5690,97,25.55,0
12425049,06:00:00,06:00:00,5749,98,25.77,0
12425049,06:01:00,06:01:00,7894,99,26.02,0
12425049,06:02:00,06:02:00,0549,100,26.29,0
12425049,06:03:00,06:03:00,8277,101,26.52,0
12425049,06:04:00,06:04:00,7904,102,26.87,0
12425049,06:04:01,06:04:01,0690,103,26.98,0
12425049,06:05:00,06:05:00,0691,104,27.17,0
12425049,06:06:00,06:06:00,0692,105,27.47,0
12425049,06:07:00,06:07:00,0720,106,27.7,
12425050,05:10:00,05:10:00,3092,1,0,
12425050,05:11:00,05:11:00,7494,2,0.45,0
12425050,05:12:00,05:12:00,7495,3,0.68,0
12425050,05:13:00,05:13:00,2950,4,0.88,0
12425050,05:13:01,05:13:01,2951,5,1.11,0
12425050,05:14:00,05:14:00,2952,6,1.38,0
12425050,05:15:00,05:15:00,2953,7,1.55,0
12425050,05:15:01,05:15:01,2954,8,1.7,0
12425050,05:16:00,05:16:00,2955,9,1.89,0
12425050,05:16:01,05:16:01,2956,10,2.01,0
12425050,05:17:00,05:17:00,2851,11,2.38,0
12425050,05:18:00,05:18:00,2853,12,2.63,0
12425050,05:19:00,05:19:00,2664,13,2.99,0
12425050,05:20:00,05:20:00,2665,14,3.21,0
12425050,05:20:01,05:20:01,2671,15,3.49,0
12425050,05:22:00,05:22:00,7367,16,3.96,0
12425050,05:23:00,05:23:00,7368,17,4.21,0
12425050,05:23:01,05:23:01,7369,18,4.44,0
12425050,05:24:00,05:24:00,7370,19,4.64,0
12425050,05:25:00,05:25:00,7371,20,4.88,0
12425050,05:27:00,05:27:00,2486,21,5.78,0
12425050,05:28:00,05:28:00,2487,22,6.03,0
12425050,05:29:00,05:29:00,2488,23,6.27,0
12425050,05:29:01,05:29:01,2489,24,6.46,0
12425050,05:30:00,05:30:00,2490,25,6.71,
12425050,05:31:00,05:31:00,2491,26,6.87,0
12425050,05:31:01,05:31:01,1453,27,7.01,0
12425050,05:32:00,05:32:00,1454,28,7.21,0
12425050,05:33:00,05:33:00,1455,29,7.49,0
12425050,05:34:00,05:34:00,1456,30,7.72,0
12425050,05:35:00,05:35:00,1457,31,7.92,0
12425050,05:36:00,05:36:00,0903,32,8.19,0
12425050,05:37:00,05:37:00,0904,33,8.38,0
12425050,05:38:00,05:38:00,0905,34,8.53,0
12425050,05:39:00,05:39:00,1458,35,8.69,0
12425050,05:39:01,05:39:01,1459,36,8.87,0
12425050,05:41:00,05:41:00,1460,37,9.19,0
12425050,05:42:00,05:42:00,1461,38,9.47,
12425050,05:43:00,05:43:00,0906,39,9.72,0
12425050,05:44:00,05:44:00,0907,40,9.95,0
12425050,05:45:00,05:45:00,0908,41,10.14,0
12425050,05:47:00,05:47:00,0909,42,10.47,0
12425050,05:48:00,05:48:00,0910,43,10.75,0
12425050,05:52:00,05:52:00,0911,44,11.58,
12425050,05:53:00,05:53:00,0912,45,11.7,0
12425050,05:54:00,05:54:00,0913,46,12.03,0
12425050,05:57:00,05:57:00,7925,47,12.52,0
12425050,06:00:00,06:00:00,7923,48,13.16,0
12425050,06:02:00,06:02:00,7924,49,13.51,0
12425050,06:04:00,06:04:00,0740,50,13.87,0
12425050,06:05:00,06:05:00,0741,51,14.06,0
12425050,06:05:01,06:05:01,0742,52,14.25,0
12425050,06:07:00,06:07:00,0789,53,14.59,0
12425050,06:08:00,06:08:00,0790,54,14.81,0
12425050,06:10:00,06:10:00,0792,55,15.06,0
12425050,06:12:00,06:12:00,8253,56,15.58,0
12425050,06:14:00,06:14:00,8254,57,15.94,
12425050,06:16:00,06:16:00,8454,58,16.45,0
12425050,06:19:00,06:19:00,8453,59,16.88,0
12425050,06:20:00,06:20:00,1650,60,17.28,0
12425050,06:23:00,06:23:00,1651,61,17.79,0
12425050,06:24:00,06:24:00,1652,62,17.95,0
12425050,06:25:00,06:25:00,1653,63,18.21,0
12425050,06:29:00,06:29:00,1655,64,19.03,0
12425050,06:30:00,06:30:00,1656,65,19.24,0
12425050,06:31:00,06:31:00,1657,66,19.39,0
12425050,06:32:00,06:32:00,1659,67,19.61,0
12425050,06:33:00,06:33:00,1660,68,19.8,0
12425050,06:34:00,06:34:00,1846,69,20.02,0
12425050,06:35:00,06:35:00,1848,70,20.24,0
12425050,06:36:00,06:36:00,1958,71,20.49,
12425050,06:37:00,06:37:00,1844,72,20.74,0
12425050,06:38:00,06:38:00,1845,73,20.86,0
12425050,06:39:00,06:39:00,1662,74,20.99,0
12425050,06:39:01,06:39:01,1663,75,21.1,0
12425050,06:40:00,06:40:00,1664,76,21.31,0
12425050,06:41:00,06:41:00,1665,77,21.43,0
12425050,06:41:01,06:41:01,1666,78,21.55,0
12425050,06:42:00,06:42:00,1667,79,21.73,0
12425050,06:43:00,06:43:00,1668,80,21.88,0
12425050,06:44:00,06:44:00,1669,81,22.04,0
12425050,06:45:00,06:45:00,1670,82,22.23,0
12425050,06:46:00,06:46:00,1671,83,22.34,0
12425050,06:46:01,06:46:01,1672,84,22.49,0
12425050,06:48:00,06:48:00,1931,85,22.75,0
12425050,06:49:00,06:49:00,1859,86,22.95,0
12425050,06:50:00,06:50:00,7692,87,23.22,
12425050,06:52:00,06:52:00,1915,88,23.65,0
12425050,06:53:00,06:53:00,5682,89,23.92,0
12425050,06:54:00,06:54:00,5683,90,24.04,0
12425050,06:55:00,06:55:00,5684,91,24.25,0
12425050,06:56:00,06:56:00,5685,92,24.42,0
12425050,06:57:00,06:57:00,5686,93,24.64,0
12425050,06:58:00,06:58:00,5687,94,24.83,0
12425050,06:59:00,06:59:00,5688,95,25.12,0
12425050,07:00:00,07:00:00,5689,96,25.32,0
12425050,07:01:00,07:01:00,5690,97,25.55,0
12425050,07:02:00,07:02:00,5749,98,25.77,0
12425050,07:03:00,07:03:00,7894,99,26.02,0
12425050,07:04:00,07:04:00,0549,100,26.29,0
12425050,07:05:00,07:05:00,8277,101,26.52,0
12425050,07:07:00,07:07:00,7904,102,26.87,0
12425050,07:08:00,07:08:00,0690,103,26.98,0
12425050,07:09:00,07:09:00,0691,104,27.17,0
12425050,07:10:00,07:10:00,0692,105,27.47,0
12425050,07:11:00,07:11:00,0720,106,27.7,
12425051,06:19:00,06:19:00,3092,1,0,
12425051,06:20:00,06:20:00,7494,2,0.45,0
12425051,06:21:00,06:21:00,7495,3,0.68,0
12425051,06:21:01,06:21:01,2950,4,0.88,0
12425051,06:22:00,06:22:00,2951,5,1.11,0
12425051,06:23:00,06:23:00,2952,6,1.38,0
12425051,06:23:01,06:23:01,2953,7,1.55,0
12425051,06:24:00,06:24:00,2954,8,1.7,0
12425051,06:24:01,06:24:01,2955,9,1.89,0
12425051,06:24:02,06:24:02,2956,10,2.01,0
12425051,06:25:00,06:25:00,2851,11,2.38,0
12425051,06:26:00,06:26:00,2853,12,2.63,0
12425051,06:27:00,06:27:00,2664,13,2.99,0
12425051,06:28:00,06:28:00,2665,14,3.21,0
12425051,06:28:01,06:28:01,2671,15,3.49,0
12425051,06:30:00,06:30:00,7367,16,3.96,0
12425051,06:30:01,06:30:01,7368,17,4.21,0
12425051,06:31:00,06:31:00,7369,18,4.44,0
12425051,06:31:01,06:31:01,7370,19,4.64,0
12425051,06:32:00,06:32:00,7371,20,4.88,0
12425051,06:34:00,06:34:00,2486,21,5.78,0
12425051,06:35:00,06:35:00,2487,22,6.03,0
12425051,06:36:00,06:36:00,2488,23,6.27,0
12425051,06:36:01,06:36:01,2489,24,6.46,0
12425051,06:37:00,06:37:00,2490,25,6.71,
12425051,06:38:00,06:38:00,2491,26,6.87,0
12425051,06:38:01,06:38:01,1453,27,7.01,0
12425051,06:39:00,06:39:00,1454,28,7.21,0
12425051,06:40:00,06:40:00,1455,29,7.49,0
12425051,06:41:00,06:41:00,1456,30,7.72,0
12425051,06:41:01,06:41:01,1457,31,7.92,0
12425051,06:42:00,06:42:00,0903,32,8.19,0
12425051,06:43:00,06:43:00,0904,33,8.38,0
12425051,06:44:00,06:44:00,0905,34,8.53,0
12425051,06:44:01,06:44:01,1458,35,8.69,0
12425051,06:45:00,06:45:00,1459,36,8.87,0
12425051,06:46:00,06:46:00,1460,37,9.19,0
12425051,06:47:00,06:47:00,1461,38,9.47,
12425051,06:48:00,06:48:00,0906,39,9.72,0
12425051,06:49:00,06:49:00,0907,40,9.95,0
12425051,06:50:00,06:50:00,0908,41,10.14,0
12425051,06:51:00,06:51:00,0909,42,10.47,0
12425051,06:52:00,06:52:00,0910,43,10.75,0
12425051,06:55:00,06:55:00,0911,44,11.58,
12425051,06:56:00,06:56:00,0912,45,11.7,0
12425051,06:57:00,06:57:00,0913,46,12.03,0
12425051,07:00:00,07:00:00,7925,47,12.52,0
12425051,07:03:00,07:03:00,7923,48,13.16,0
12425051,07:05:00,07:05:00,7924,49,13.51,0
12425051,07:07:00,07:07:00,0740,50,13.87,0
12425051,07:08:00,07:08:00,0741,51,14.06,0
12425051,07:08:01,07:08:01,0742,52,14.25,0
12425051,07:10:00,07:10:00,0789,53,14.59,0
12425051,07:11:00,07:11:00,0790,54,14.81,0
12425051,07:13:00,07:13:00,0792,55,15.06,0
12425051,07:15:00,07:15:00,8253,56,15.58,0
12425051,07:17:00,07:17:00,8254,57,15.94,
12425051,07:19:00,07:19:00,8454,58,16.45,0
12425051,07:21:00,07:21:00,8453,59,16.88,0
12425051,07:23:00,07:23:00,1650,60,17.28,0
12425051,07:25:00,07:25:00,1651,61,17.79,0
12425051,07:25:01,07:25:01,1652,62,17.95,0
12425051,07:26:00,07:26:00,1653,63,18.21,0
12425051,07:30:00,07:30:00,1655,64,19.03,0
12425051,07:31:00,07:31:00,1656,65,19.24,0
12425051,07:31:01,07:31:01,1657,66,19.39,0
12425051,07:32:00,07:32:00,1659,67,19.61,0
12425051,07:33:00,07:33:00,1660,68,19.8,0
12425051,07:34:00,07:34:00,1846,69,20.02,0
12425051,07:35:00,07:35:00,1848,70,20.24,0
12425051,07:36:00,07:36:00,1958,71,20.49,
12425051,07:37:00,07:37:00,1844,72,20.74,0
12425051,07:38:00,07:38:00,1845,73,20.86,0
12425051,07:39:00,07:39:00,1662,74,20.99,0
12425051,07:39:01,07:39:01,1663,75,21.1,0
12425051,07:40:00,07:40:00,1664,76,21.31,0
12425051,07:41:00,07:41:00,1665,77,21.43,0
12425051,07:41:01,07:41:01,1666,78,21.55,0
12425051,07:42:00,07:42:00,1667,79,21.73,0
12425051,07:43:00,07:43:00,1668,80,21.88,0
12425051,07:44:00,07:44:00,1669,81,22.04,0
12425051,07:45:00,07:45:00,1670,82,22.23,0
12425051,07:46:00,07:46:00,1671,83,22.34,0
12425051,07:46:01,07:46:01,1672,84,22.49,0
12425051,07:48:00,07:48:00,1931,85,22.75,0
12425051,07:49:00,07:49:00,1859,86,22.95,0
12425051,07:50:00,07:50:00,7692,87,23.22,
12425051,07:52:00,07:52:00,1915,88,23.65,0
12425051,07:53:00,07:53:00,5682,89,23.92,0
12425051,07:54:00,07:54:00,5683,90,24.04,0
12425051,07:55:00,07:55:00,5684,91,24.25,0
12425051,07:56:00,07:56:00,5685,92,24.42,0
12425051,07:57:00,07:57:00,5686,93,24.64,0
12425051,07:58:00,07:58:00,5687,94,24.83,0
12425051,07:59:00,07:59:00,5688,95,25.12,0
12425051,08:00:00,08:00:00,5689,96,25.32,0
12425051,08:01:00,08:01:00,5690,97,25.55,0
12425051,08:02:00,08:02:00,5749,98,25.77,0
12425051,08:03:00,08:03:00,7894,99,26.02,0
12425051,08:04:00,08:04:00,0549,100,26.29,0
12425051,08:05:00,08:05:00,8277,101,26.52,0
12425051,08:07:00,08:07:00,7904,102,26.87,0
12425051,08:08:00,08:08:00,0690,103,26.98,0
12425051,08:09:00,08:09:00,0691,104,27.17,0
12425051,08:10:00,08:10:00,0692,105,27.47,0
12425051,08:11:00,08:11:00,0720,106,27.7,
12425056,07:10:00,07:10:00,3092,1,0,
12425056,07:11:00,07:11:00,7494,2,0.45,0
12425056,07:12:00,07:12:00,7495,3,0.68,0
12425056,07:13:00,07:13:00,2950,4,0.88,0
12425056,07:13:01,07:13:01,2951,5,1.11,0
12425056,07:14:00,07:14:00,2952,6,1.38,0
12425056,07:15:00,07:15:00,2953,7,1.55,0
12425056,07:15:01,07:15:01,2954,8,1.7,0
12425056,07:16:00,07:16:00,2955,9,1.89,0
12425056,07:16:01,07:16:01,2956,10,2.01,0
12425056,07:17:00,07:17:00,2851,11,2.38,0
12425056,07:18:00,07:18:00,2853,12,2.63,0
12425056,07:19:00,07:19:00,2664,13,2.99,0
12425056,07:20:00,07:20:00,2665,14,3.21,0
12425056,07:20:01,07:20:01,2671,15,3.49,0
12425056,07:22:00,07:22:00,7367,16,3.96,0
12425056,07:23:00,07:23:00,7368,17,4.21,0
12425056,07:23:01,07:23:01,7369,18,4.44,0
12425056,07:24:00,07:24:00,7370,19,4.64,0
12425056,07:25:00,07:25:00,7371,20,4.88,0
12425056,07:27:00,07:27:00,2486,21,5.78,0
12425056,07:28:00,07:28:00,2487,22,6.03,0
12425056,07:29:00,07:29:00,2488,23,6.27,0
12425056,07:29:01,07:29:01,2489,24,6.46,0
12425056,07:30:00,07:30:00,2490,25,6.71,
12425056,07:31:00,07:31:00,2491,26,6.87,0
12425056,07:31:01,07:31:01,1453,27,7.01,0
12425056,07:32:00,07:32:00,1454,28,7.21,0
12425056,07:33:00,07:33:00,1455,29,7.49,0
12425056,07:34:00,07:34:00,1456,30,7.72,0
12425056,07:35:00,07:35:00,1457,31,7.92,0
12425056,07:36:00,07:36:00,0903,32,8.19,0
12425056,07:37:00,07:37:00,0904,33,8.38,0
12425056,07:38:00,07:38:00,0905,34,8.53,0
12425056,07:39:00,07:39:00,1458,35,8.69,0
12425056,07:39:01,07:39:01,1459,36,8.87,0
12425056,07:41:00,07:41:00,1460,37,9.19,0
12425056,07:42:00,07:42:00,1461,38,9.47,
12425056,07:43:00,07:43:00,0906,39,9.72,0
12425056,07:44:00,07:44:00,0907,40,9.95,0
12425056,07:45:00,07:45:00,0908,41,10.14,0
12425056,07:47:00,07:47:00,0909,42,10.47,0
12425056,07:48:00,07:48:00,0910,43,10.75,0
12425056,07:52:00,07:52:00,0911,44,11.58,
12425056,07:53:00,07:53:00,0912,45,11.7,0
12425056,07:54:00,07:54:00,0913,46,12.03,0
12425056,07:57:00,07:57:00,7925,47,12.52,0
12425056,08:00:00,08:00:00,7923,48,13.16,0
12425056,08:02:00,08:02:00,7924,49,13.51,0
12425056,08:04:00,08:04:00,0740,50,13.87,0
12425056,08:05:00,08:05:00,0741,51,14.06,0
12425056,08:05:01,08:05:01,0742,52,14.25,0
12425056,08:07:00,08:07:00,0789,53,14.59,0
12425056,08:08:00,08:08:00,0790,54,14.81,0
12425056,08:10:00,08:10:00,0792,55,15.06,0
12425056,08:12:00,08:12:00,8253,56,15.58,0
12425056,08:14:00,08:14:00,8254,57,15.94,
12425056,08:16:00,08:16:00,8454,58,16.45,0
12425056,08:19:00,08:19:00,8453,59,16.88,0
12425056,08:20:00,08:20:00,1650,60,17.28,0
12425056,08:23:00,08:23:00,1651,61,17.79,0
12425056,08:24:00,08:24:00,1652,62,17.95,0
12425056,08:25:00,08:25:00,1653,63,18.21,0
12425056,08:29:00,08:29:00,1655,64,19.03,0
12425056,08:30:00,08:30:00,1656,65,19.24,0
12425056,08:31:00,08:31:00,1657,66,19.39,0
12425056,08:32:00,08:32:00,1659,67,19.61,0
12425056,08:33:00,08:33:00,1660,68,19.8,0
12425056,08:34:00,08:34:00,1846,69,20.02,0
12425056,08:35:00,08:35:00,1848,70,20.24,0
12425056,08:36:00,08:36:00,1958,71,20.49,
12425056,08:37:00,08:37:00,1844,72,20.74,0
12425056,08:38:00,08:38:00,1845,73,20.86,0
12425056,08:39:00,08:39:00,1662,74,20.99,0
12425056,08:39:01,08:39:01,1663,75,21.1,0
12425056,08:40:00,08:40:00,1664,76,21.31,0
12425056,08:41:00,08:41:00,1665,77,21.43,0
12425056,08:41:01,08:41:01,1666,78,21.55,0
12425056,08:42:00,08:42:00,1667,79,21.73,0
12425056,08:43:00,08:43:00,1668,80,21.88,0
12425056,08:44:00,08:44:00,1669,81,22.04,0
12425056,08:45:00,08:45:00,1670,82,22.23,0
12425056,08:46:00,08:46:00,1671,83,22.34,0
12425056,08:46:01,08:46:01,1672,84,22.49,0
12425056,08:48:00,08:48:00,1931,85,22.75,0
12425056,08:49:00,08:49:00,1859,86,22.95,0
12425056,08:50:00,08:50:00,7692,87,23.22,
12425056,08:52:00,08:52:00,1915,88,23.65,0
12425056,08:53:00,08:53:00,5682,89,23.92,0
12425056,08:54:00,08:54:00,5683,90,24.04,0
12425056,08:55:00,08:55:00,5684,91,24.25,0
12425056,08:56:00,08:56:00,5685,92,24.42,0
12425056,08:57:00,08:57:00,5686,93,24.64,0
12425056,08:58:00,08:58:00,5687,94,24.83,0
12425056,08:59:00,08:59:00,5688,95,25.12,0
12425056,09:00:00,09:00:00,5689,96,25.32,0
12425056,09:01:00,09:01:00,5690,97,25.55,0
12425056,09:02:00,09:02:00,5749,98,25.77,0
12425056,09:03:00,09:03:00,7894,99,26.02,0
12425056,09:04:00,09:04:00,0549,100,26.29,0
12425056,09:05:00,09:05:00,8277,101,26.52,0
12425056,09:07:00,09:07:00,7904,102,26.87,0
12425056,09:08:00,09:08:00,0690,103,26.98,0
12425056,09:09:00,09:09:00,0691,104,27.17,0
12425056,09:10:00,09:10:00,0692,105,27.47,0
12425056,09:11:00,09:11:00,0720,106,27.7,
12425057,08:20:00,08:20:00,3092,1,0,
12425057,08:21:00,08:21:00,7494,2,0.45,0
12425057,08:22:00,08:22:00,7495,3,0.68,0
12425057,08:23:00,08:23:00,2950,4,0.88,0
12425057,08:23:01,08:23:01,2951,5,1.11,0
12425057,08:24:00,08:24:00,2952,6,1.38,0
12425057,08:24:01,08:24:01,2953,7,1.55,0
12425057,08:25:00,08:25:00,2954,8,1.7,0
12425057,08:25:01,08:25:01,2955,9,1.89,0
12425057,08:26:00,08:26:00,2956,10,2.01,0
12425057,08:27:00,08:27:00,2851,11,2.38,0
12425057,08:27:01,08:27:01,2853,12,2.63,0
12425057,08:28:00,08:28:00,2664,13,2.99,0
12425057,08:29:00,08:29:00,2665,14,3.21,0
12425057,08:30:00,08:30:00,2671,15,3.49,0
12425057,08:31:00,08:31:00,7367,16,3.96,0
12425057,08:32:00,08:32:00,7368,17,4.21,0
12425057,08:33:00,08:33:00,7369,18,4.44,0
12425057,08:33:01,08:33:01,7370,19,4.64,0
12425057,08:34:00,08:34:00,7371,20,4.88,0
12425057,08:36:00,08:36:00,2486,21,5.78,0
12425057,08:37:00,08:37:00,2487,22,6.03,0
12425057,08:38:00,08:38:00,2488,23,6.27,0
12425057,08:38:01,08:38:01,2489,24,6.46,0
12425057,08:39:00,08:39:00,2490,25,6.71,
12425057,08:40:00,08:40:00,2491,26,6.87,0
12425057,08:40:01,08:40:01,1453,27,7.01,0
12425057,08:41:00,08:41:00,1454,28,7.21,0
12425057,08:42:00,08:42:00,1455,29,7.49,0
12425057,08:43:00,08:43:00,1456,30,7.72,0
12425057,08:44:00,08:44:00,1457,31,7.92,0
12425057,08:45:00,08:45:00,0903,32,8.19,0
12425057,08:46:00,08:46:00,0904,33,8.38,0
12425057,08:47:00,08:47:00,0905,34,8.53,0
12425057,08:48:00,08:48:00,1458,35,8.69,0
12425057,08:48:01,08:48:01,1459,36,8.87,0
12425057,08:50:00,08:50:00,1460,37,9.19,0
12425057,08:51:00,08:51:00,1461,38,9.47,
12425057,08:52:00,08:52:00,0906,39,9.72,0
12425057,08:53:00,08:53:00,0907,40,9.95,0
12425057,08:54:00,08:54:00,0908,41,10.14,0
12425057,08:55:00,08:55:00,0909,42,10.47,0
12425057,08:56:00,08:56:00,0910,43,10.75,0
12425057,09:00:00,09:00:00,0911,44,11.58,
12425057,09:01:00,09:01:00,0912,45,11.7,0
12425057,09:02:00,09:02:00,0913,46,12.03,0
12425057,09:04:00,09:04:00,7925,47,12.52,0
12425057,09:07:00,09:07:00,7923,48,13.16,0
12425057,09:09:00,09:09:00,7924,49,13.51,0
12425057,09:10:00,09:10:00,0740,50,13.87,0
12425057,09:11:00,09:11:00,0741,51,14.06,0
12425057,09:12:00,09:12:00,0742,52,14.25,0
12425057,09:14:00,09:14:00,0789,53,14.59,0
12425057,09:15:00,09:15:00,0790,54,14.81,0
12425057,09:16:00,09:16:00,0792,55,15.06,0
12425057,09:18:00,09:18:00,8253,56,15.58,0
12425057,09:20:00,09:20:00,8254,57,15.94,
12425057,09:22:00,09:22:00,8454,58,16.45,0
12425057,09:23:00,09:23:00,8453,59,16.88,0
12425057,09:25:00,09:25:00,1650,60,17.28,0
12425057,09:27:00,09:27:00,1651,61,17.79,0
12425057,09:27:01,09:27:01,1652,62,17.95,0
12425057,09:28:00,09:28:00,1653,63,18.21,0
12425057,09:31:00,09:31:00,1655,64,19.03,0
12425057,09:32:00,09:32:00,1656,65,19.24,0
12425057,09:32:01,09:32:01,1657,66,19.39,0
12425057,09:33:00,09:33:00,1659,67,19.61,0
12425057,09:34:00,09:34:00,1660,68,19.8,0
12425057,09:34:01,09:34:01,1846,69,20.02,0
12425057,09:35:00,09:35:00,1848,70,20.24,0
12425057,09:36:00,09:36:00,1958,71,20.49,
12425057,09:37:00,09:37:00,1844,72,20.74,0
12425057,09:38:00,09:38:00,1845,73,20.86,0
12425057,09:39:00,09:39:00,1662,74,20.99,0
12425057,09:39:01,09:39:01,1663,75,21.1,0
12425057,09:40:00,09:40:00,1664,76,21.31,0
12425057,09:41:00,09:41:00,1665,77,21.43,0
12425057,09:41:01,09:41:01,1666,78,21.55,0
12425057,09:42:00,09:42:00,1667,79,21.73,0
12425057,09:43:00,09:43:00,1668,80,21.88,0
12425057,09:44:00,09:44:00,1669,81,22.04,0
12425057,09:45:00,09:45:00,1670,82,22.23,0
12425057,09:46:00,09:46:00,1671,83,22.34,0
12425057,09:46:01,09:46:01,1672,84,22.49,0
12425057,09:48:00,09:48:00,1931,85,22.75,0
12425057,09:49:00,09:49:00,1859,86,22.95,0
12425057,09:50:00,09:50:00,7692,87,23.22,
12425057,09:52:00,09:52:00,1915,88,23.65,0
12425057,09:53:00,09:53:00,5682,89,23.92,0
12425057,09:54:00,09:54:00,5683,90,24.04,0
12425057,09:55:00,09:55:00,5684,91,24.25,0
12425057,09:55:01,09:55:01,5685,92,24.42,0
12425057,09:56:00,09:56:00,5686,93,24.64,0
12425057,09:57:00,09:57:00,5687,94,24.83,0
12425057,09:58:00,09:58:00,5688,95,25.12,0
12425057,09:59:00,09:59:00,5689,96,25.32,0
12425057,10:00:00,10:00:00,5690,97,25.55,0
12425057,10:01:00,10:01:00,5749,98,25.77,0
12425057,10:02:00,10:02:00,7894,99,26.02,0
12425057,10:04:00,10:04:00,0549,100,26.29,0
12425057,10:05:00,10:05:00,8277,101,26.52,0
12425057,10:06:00,10:06:00,7904,102,26.87,0
12425057,10:07:00,10:07:00,0690,103,26.98,0
12425057,10:08:00,10:08:00,0691,104,27.17,0
12425057,10:09:00,10:09:00,0692,105,27.47,0
12425057,10:10:00,10:10:00,0720,106,27.7,
12425058,09:20:00,09:20:00,3092,1,0,
12425058,09:21:00,09:21:00,7494,2,0.45,0
12425058,09:22:00,09:22:00,7495,3,0.68,0
12425058,09:23:00,09:23:00,2950,4,0.88,0
12425058,09:23:01,09:23:01,2951,5,1.11,0
12425058,09:24:00,09:24:00,2952,6,1.38,0
12425058,09:24:01,09:24:01,2953,7,1.55,0
12425058,09:25:00,09:25:00,2954,8,1.7,0
12425058,09:25:01,09:25:01,2955,9,1.89,0
12425058,09:26:00,09:26:00,2956,10,2.01,0
12425058,09:27:00,09:27:00,2851,11,2.38,0
12425058,09:27:01,09:27:01,2853,12,2.63,0
12425058,09:28:00,09:28:00,2664,13,2.99,0
12425058,09:29:00,09:29:00,2665,14,3.21,0
12425058,09:30:00,09:30:00,2671,15,3.49,0
12425058,09:31:00,09:31:00,7367,16,3.96,0
12425058,09:32:00,09:32:00,7368,17,4.21,0
12425058,09:33:00,09:33:00,7369,18,4.44,0
12425058,09:33:01,09:33:01,7370,19,4.64,0
12425058,09:34:00,09:34:00,7371,20,4.88,0
12425058,09:36:00,09:36:00,2486,21,5.78,0
12425058,09:37:00,09:37:00,2487,22,6.03,0
12425058,09:38:00,09:38:00,2488,23,6.27,0
12425058,09:38:01,09:38:01,2489,24,6.46,0
12425058,09:39:00,09:39:00,2490,25,6.71,
12425058,09:40:00,09:40:00,2491,26,6.87,0
12425058,09:40:01,09:40:01,1453,27,7.01,0
12425058,09:41:00,09:41:00,1454,28,7.21,0
12425058,09:42:00,09:42:00,1455,29,7.49,0
12425058,09:43:00,09:43:00,1456,30,7.72,0
12425058,09:44:00,09:44:00,1457,31,7.92,0
12425058,09:45:00,09:45:00,0903,32,8.19,0
12425058,09:46:00,09:46:00,0904,33,8.38,0
12425058,09:47:00,09:47:00,0905,34,8.53,0
12425058,09:48:00,09:48:00,1458,35,8.69,0
12425058,09:48:01,09:48:01,1459,36,8.87,0
12425058,09:50:00,09:50:00,1460,37,9.19,0
12425058,09:51:00,09:51:00,1461,38,9.47,
12425058,09:52:00,09:52:00,0906,39,9.72,0
12425058,09:53:00,09:53:00,0907,40,9.95,0
12425058,09:54:00,09:54:00,0908,41,10.14,0
12425058,09:55:00,09:55:00,0909,42,10.47,0
12425058,09:56:00,09:56:00,0910,43,10.75,0
12425058,10:00:00,10:00:00,0911,44,11.58,
12425058,10:01:00,10:01:00,0912,45,11.7,0
12425058,10:02:00,10:02:00,0913,46,12.03,0
12425058,10:04:00,10:04:00,7925,47,12.52,0
12425058,10:07:00,10:07:00,7923,48,13.16,0
12425058,10:09:00,10:09:00,7924,49,13.51,0
12425058,10:10:00,10:10:00,0740,50,13.87,0
12425058,10:11:00,10:11:00,0741,51,14.06,0
12425058,10:12:00,10:12:00,0742,52,14.25,0
12425058,10:14:00,10:14:00,0789,53,14.59,0
12425058,10:15:00,10:15:00,0790,54,14.81,0
12425058,10:16:00,10:16:00,0792,55,15.06,0
12425058,10:18:00,10:18:00,8253,56,15.58,0
12425058,10:20:00,10:20:00,8254,57,15.94,
12425058,10:22:00,10:22:00,8454,58,16.45,0
12425058,10:23:00,10:23:00,8453,59,16.88,0
12425058,10:25:00,10:25:00,1650,60,17.28,0
12425058,10:27:00,10:27:00,1651,61,17.79,0
12425058,10:27:01,10:27:01,1652,62,17.95,0
12425058,10:28:00,10:28:00,1653,63,18.21,0
12425058,10:31:00,10:31:00,1655,64,19.03,0
12425058,10:32:00,10:32:00,1656,65,19.24,0
12425058,10:32:01,10:32:01,1657,66,19.39,0
12425058,10:33:00,10:33:00,1659,67,19.61,0
12425058,10:34:00,10:34:00,1660,68,19.8,0
12425058,10:34:01,10:34:01,1846,69,20.02,0
12425058,10:35:00,10:35:00,1848,70,20.24,0
12425058,10:36:00,10:36:00,1958,71,20.49,
12425058,10:37:00,10:37:00,1844,72,20.74,0
12425058,10:38:00,10:38:00,1845,73,20.86,0
12425058,10:39:00,10:39:00,1662,74,20.99,0
12425058,10:39:01,10:39:01,1663,75,21.1,0
12425058,10:40:00,10:40:00,1664,76,21.31,0
12425058,10:41:00,10:41:00,1665,77,21.43,0
12425058,10:41:01,10:41:01,1666,78,21.55,0
12425058,10:42:00,10:42:00,1667,79,21.73,0
12425058,10:43:00,10:43:00,1668,80,21.88,0
12425058,10:44:00,10:44:00,1669,81,22.04,0
12425058,10:45:00,10:45:00,1670,82,22.23,0
12425058,10:46:00,10:46:00,1671,83,22.34,0
12425058,10:46:01,10:46:01,1672,84,22.49,0
12425058,10:48:00,10:48:00,1931,85,22.75,0
12425058,10:49:00,10:49:00,1859,86,22.95,0
12425058,10:50:00,10:50:00,7692,87,23.22,
12425058,10:52:00,10:52:00,1915,88,23.65,0
12425058,10:53:00,10:53:00,5682,89,23.92,0
12425058,10:54:00,10:54:00,5683,90,24.04,0
12425058,10:55:00,10:55:00,5684,91,24.25,0
12425058,10:55:01,10:55:01,5685,92,24.42,0
12425058,10:56:00,10:56:00,5686,93,24.64,0
12425058,10:57:00,10:57:00,5687,94,24.83,0
12425058,10:58:00,10:58:00,5688,95,25.12,0
12425058,10:59:00,10:59:00,5689,96,25.32,0
12425058,11:00:00,11:00:00,5690,97,25.55,0
12425058,11:01:00,11:01:00,5749,98,25.77,0
12425058,11:02:00,11:02:00,7894,99,26.02,0
12425058,11:04:00,11:04:00,0549,100,26.29,0
12425058,11:05:00,11:05:00,8277,101,26.52,0
12425058,11:06:00,11:06:00,7904,102,26.87,0
12425058,11:07:00,11:07:00,0690,103,26.98,0
12425058,11:08:00,11:08:00,0691,104,27.17,0
12425058,11:09:00,11:09:00,0692,105,27.47,0
12425058,11:10:00,11:10:00,0720,106,27.7,
12425059,10:19:00,10:19:00,3092,1,0,
12425059,10:20:00,10:20:00,7494,2,0.45,0
12425059,10:21:00,10:21:00,7495,3,0.68,0
12425059,10:22:00,10:22:00,2950,4,0.88,0
12425059,10:22:01,10:22:01,2951,5,1.11,0
12425059,10:23:00,10:23:00,2952,6,1.38,0
12425059,10:23:01,10:23:01,2953,7,1.55,0
12425059,10:24:00,10:24:00,2954,8,1.7,0
12425059,10:24:01,10:24:01,2955,9,1.89,0
12425059,10:25:00,10:25:00,2956,10,2.01,0
12425059,10:26:00,10:26:00,2851,11,2.38,0
12425059,10:26:01,10:26:01,2853,12,2.63,0
12425059,10:27:00,10:27:00,2664,13,2.99,0
12425059,10:28:00,10:28:00,2665,14,3.21,0
12425059,10:29:00,10:29:00,2671,15,3.49,0
12425059,10:30:00,10:30:00,7367,16,3.96,0
12425059,10:31:00,10:31:00,7368,17,4.21,0
12425059,10:32:00,10:32:00,7369,18,4.44,0
12425059,10:32:01,10:32:01,7370,19,4.64,0
12425059,10:33:00,10:33:00,7371,20,4.88,0
12425059,10:35:00,10:35:00,2486,21,5.78,0
12425059,10:36:00,10:36:00,2487,22,6.03,0
12425059,10:37:00,10:37:00,2488,23,6.27,0
12425059,10:37:01,10:37:01,2489,24,6.46,0
12425059,10:38:00,10:38:00,2490,25,6.71,
12425059,10:39:00,10:39:00,2491,26,6.87,0
12425059,10:39:01,10:39:01,1453,27,7.01,0
12425059,10:40:00,10:40:00,1454,28,7.21,0
12425059,10:41:00,10:41:00,1455,29,7.49,0
12425059,10:42:00,10:42:00,1456,30,7.72,0
12425059,10:43:00,10:43:00,1457,31,7.92,0
12425059,10:44:00,10:44:00,0903,32,8.19,0
12425059,10:45:00,10:45:00,0904,33,8.38,0
12425059,10:46:00,10:46:00,0905,34,8.53,0
12425059,10:47:00,10:47:00,1458,35,8.69,0
12425059,10:47:01,10:47:01,1459,36,8.87,0
12425059,10:49:00,10:49:00,1460,37,9.19,0
12425059,10:50:00,10:50:00,1461,38,9.47,
12425059,10:51:00,10:51:00,0906,39,9.72,0
12425059,10:52:00,10:52:00,0907,40,9.95,0
12425059,10:53:00,10:53:00,0908,41,10.14,0
12425059,10:54:00,10:54:00,0909,42,10.47,0
12425059,10:55:00,10:55:00,0910,43,10.75,0
12425059,10:59:00,10:59:00,0911,44,11.58,
12425059,11:00:00,11:00:00,0912,45,11.7,0
12425059,11:01:00,11:01:00,0913,46,12.03,0
12425059,11:03:00,11:03:00,7925,47,12.52,0
12425059,11:06:00,11:06:00,7923,48,13.16,0
12425059,11:08:00,11:08:00,7924,49,13.51,0
12425059,11:09:00,11:09:00,0740,50,13.87,0
12425059,11:10:00,11:10:00,0741,51,14.06,0
12425059,11:11:00,11:11:00,0742,52,14.25,0
12425059,11:13:00,11:13:00,0789,53,14.59,0
12425059,11:14:00,11:14:00,0790,54,14.81,0
12425059,11:15:00,11:15:00,0792,55,15.06,0
12425059,11:17:00,11:17:00,8253,56,15.58,0
12425059,11:19:00,11:19:00,8254,57,15.94,
12425059,11:21:00,11:21:00,8454,58,16.45,0
12425059,11:22:00,11:22:00,8453,59,16.88,0
12425059,11:24:00,11:24:00,1650,60,17.28,0
12425059,11:26:00,11:26:00,1651,61,17.79,0
12425059,11:26:01,11:26:01,1652,62,17.95,0
12425059,11:27:00,11:27:00,1653,63,18.21,0
12425059,11:30:00,11:30:00,1655,64,19.03,0
12425059,11:31:00,11:31:00,1656,65,19.24,0
12425059,11:31:01,11:31:01,1657,66,19.39,0
12425059,11:32:00,11:32:00,1659,67,19.61,0
12425059,11:33:00,11:33:00,1660,68,19.8,0
12425059,11:33:01,11:33:01,1846,69,20.02,0
12425059,11:34:00,11:34:00,1848,70,20.24,0
12425059,11:35:00,11:35:00,1958,71,20.49,
12425059,11:36:00,11:36:00,1844,72,20.74,0
12425059,11:37:00,11:37:00,1845,73,20.86,0
12425059,11:38:00,11:38:00,1662,74,20.99,0
12425059,11:38:01,11:38:01,1663,75,21.1,0
12425059,11:40:00,11:40:00,1664,76,21.31,0
12425059,11:40:01,11:40:01,1665,77,21.43,0
12425059,11:41:00,11:41:00,1666,78,21.55,0
12425059,11:42:00,11:42:00,1667,79,21.73,0
12425059,11:43:00,11:43:00,1668,80,21.88,0
12425059,11:44:00,11:44:00,1669,81,22.04,0
12425059,11:45:00,11:45:00,1670,82,22.23,0
12425059,11:45:01,11:45:01,1671,83,22.34,0
12425059,11:46:00,11:46:00,1672,84,22.49,0
12425059,11:47:00,11:47:00,1931,85,22.75,0
12425059,11:48:00,11:48:00,1859,86,22.95,0
12425059,11:50:00,11:50:00,7692,87,23.22,
12425059,11:52:00,11:52:00,1915,88,23.65,0
12425059,11:53:00,11:53:00,5682,89,23.92,0
12425059,11:54:00,11:54:00,5683,90,24.04,0
12425059,11:55:00,11:55:00,5684,91,24.25,0
12425059,11:56:00,11:56:00,5685,92,24.42,0
12425059,11:57:00,11:57:00,5686,93,24.64,0
12425059,11:58:00,11:58:00,5687,94,24.83,0
12425059,11:59:00,11:59:00,5688,95,25.12,0
12425059,12:00:00,12:00:00,5689,96,25.32,0
12425059,12:01:00,12:01:00,5690,97,25.55,0
12425059,12:02:00,12:02:00,5749,98,25.77,0
12425059,12:03:00,12:03:00,7894,99,26.02,0
12425059,12:04:00,12:04:00,0549,100,26.29,0
12425059,12:05:00,12:05:00,8277,101,26.52,0
12425059,12:07:00,12:07:00,7904,102,26.87,0
12425059,12:08:00,12:08:00,0690,103,26.98,0
12425059,12:09:00,12:09:00,0691,104,27.17,0
12425059,12:10:00,12:10:00,0692,105,27.47,0
12425059,12:11:00,12:11:00,0720,106,27.7,
12425060,11:19:00,11:19:00,3092,1,0,
12425060,11:20:00,11:20:00,7494,2,0.45,0
12425060,11:21:00,11:21:00,7495,3,0.68,0
12425060,11:22:00,11:22:00,2950,4,0.88,0
12425060,11:22:01,11:22:01,2951,5,1.11,0
12425060,11:23:00,11:23:00,2952,6,1.38,0
12425060,11:23:01,11:23:01,2953,7,1.55,0
12425060,11:24:00,11:24:00,2954,8,1.7,0
12425060,11:24:01,11:24:01,2955,9,1.89,0
12425060,11:25:00,11:25:00,2956,10,2.01,0
12425060,11:26:00,11:26:00,2851,11,2.38,0
12425060,11:26:01,11:26:01,2853,12,2.63,0
12425060,11:27:00,11:27:00,2664,13,2.99,0
12425060,11:28:00,11:28:00,2665,14,3.21,0
12425060,11:29:00,11:29:00,2671,15,3.49,0
12425060,11:30:00,11:30:00,7367,16,3.96,0
12425060,11:31:00,11:31:00,7368,17,4.21,0
12425060,11:32:00,11:32:00,7369,18,4.44,0
12425060,11:32:01,11:32:01,7370,19,4.64,0
12425060,11:33:00,11:33:00,7371,20,4.88,0
12425060,11:35:00,11:35:00,2486,21,5.78,0
12425060,11:36:00,11:36:00,2487,22,6.03,0
12425060,11:37:00,11:37:00,2488,23,6.27,0
12425060,11:37:01,11:37:01,2489,24,6.46,0
12425060,11:38:00,11:38:00,2490,25,6.71,
12425060,11:39:00,11:39:00,2491,26,6.87,0
12425060,11:39:01,11:39:01,1453,27,7.01,0
12425060,11:40:00,11:40:00,1454,28,7.21,0
12425060,11:41:00,11:41:00,1455,29,7.49,0
12425060,11:42:00,11:42:00,1456,30,7.72,0
12425060,11:43:00,11:43:00,1457,31,7.92,0
12425060,11:44:00,11:44:00,0903,32,8.19,0
12425060,11:45:00,11:45:00,0904,33,8.38,0
12425060,11:46:00,11:46:00,0905,34,8.53,0
12425060,11:47:00,11:47:00,1458,35,8.69,0
12425060,11:47:01,11:47:01,1459,36,8.87,0
12425060,11:49:00,11:49:00,1460,37,9.19,0
12425060,11:50:00,11:50:00,1461,38,9.47,
12425060,11:51:00,11:51:00,0906,39,9.72,0
12425060,11:52:00,11:52:00,0907,40,9.95,0
12425060,11:53:00,11:53:00,0908,41,10.14,0
12425060,11:54:00,11:54:00,0909,42,10.47,0
12425060,11:55:00,11:55:00,0910,43,10.75,0
12425060,11:59:00,11:59:00,0911,44,11.58,
12425060,12:00:00,12:00:00,0912,45,11.7,0
12425060,12:01:00,12:01:00,0913,46,12.03,0
12425060,12:03:00,12:03:00,7925,47,12.52,0
12425060,12:06:00,12:06:00,7923,48,13.16,0
12425060,12:08:00,12:08:00,7924,49,13.51,0
12425060,12:09:00,12:09:00,0740,50,13.87,0
12425060,12:10:00,12:10:00,0741,51,14.06,0
12425060,12:11:00,12:11:00,0742,52,14.25,0
12425060,12:13:00,12:13:00,0789,53,14.59,0
12425060,12:14:00,12:14:00,0790,54,14.81,0
12425060,12:15:00,12:15:00,0792,55,15.06,0
12425060,12:17:00,12:17:00,8253,56,15.58,0
12425060,12:19:00,12:19:00,8254,57,15.94,
12425060,12:21:00,12:21:00,8454,58,16.45,0
12425060,12:22:00,12:22:00,8453,59,16.88,0
12425060,12:24:00,12:24:00,1650,60,17.28,0
12425060,12:26:00,12:26:00,1651,61,17.79,0
12425060,12:26:01,12:26:01,1652,62,17.95,0
12425060,12:27:00,12:27:00,1653,63,18.21,0
12425060,12:30:00,12:30:00,1655,64,19.03,0
12425060,12:31:00,12:31:00,1656,65,19.24,0
12425060,12:31:01,12:31:01,1657,66,19.39,0
12425060,12:32:00,12:32:00,1659,67,19.61,0
12425060,12:33:00,12:33:00,1660,68,19.8,0
12425060,12:33:01,12:33:01,1846,69,20.02,0
12425060,12:34:00,12:34:00,1848,70,20.24,0
12425060,12:35:00,12:35:00,1958,71,20.49,
12425060,12:36:00,12:36:00,1844,72,20.74,0
12425060,12:37:00,12:37:00,1845,73,20.86,0
12425060,12:38:00,12:38:00,1662,74,20.99,0
12425060,12:38:01,12:38:01,1663,75,21.1,0
12425060,12:40:00,12:40:00,1664,76,21.31,0
12425060,12:40:01,12:40:01,1665,77,21.43,0
12425060,12:41:00,12:41:00,1666,78,21.55,0
12425060,12:42:00,12:42:00,1667,79,21.73,0
12425060,12:43:00,12:43:00,1668,80,21.88,0
12425060,12:44:00,12:44:00,1669,81,22.04,0
12425060,12:45:00,12:45:00,1670,82,22.23,0
12425060,12:45:01,12:45:01,1671,83,22.34,0
12425060,12:46:00,12:46:00,1672,84,22.49,0
12425060,12:47:00,12:47:00,1931,85,22.75,0
12425060,12:48:00,12:48:00,1859,86,22.95,0
12425060,12:50:00,12:50:00,7692,87,23.22,
12425060,12:52:00,12:52:00,1915,88,23.65,0
12425060,12:53:00,12:53:00,5682,89,23.92,0
12425060,12:54:00,12:54:00,5683,90,24.04,0
12425060,12:55:00,12:55:00,5684,91,24.25,0
12425060,12:56:00,12:56:00,5685,92,24.42,0
12425060,12:57:00,12:57:00,5686,93,24.64,0
12425060,12:58:00,12:58:00,5687,94,24.83,0
12425060,12:59:00,12:59:00,5688,95,25.12,0
12425060,13:00:00,13:00:00,5689,96,25.32,0
12425060,13:01:00,13:01:00,5690,97,25.55,0
12425060,13:02:00,13:02:00,5749,98,25.77,0
12425060,13:03:00,13:03:00,7894,99,26.02,0
12425060,13:04:00,13:04:00,0549,100,26.29,0
12425060,13:05:00,13:05:00,8277,101,26.52,0
12425060,13:07:00,13:07:00,7904,102,26.87,0
12425060,13:08:00,13:08:00,0690,103,26.98,0
12425060,13:09:00,13:09:00,0691,104,27.17,0
12425060,13:10:00,13:10:00,0692,105,27.47,0
12425060,13:11:00,13:11:00,0720,106,27.7,
12425061,12:15:00,12:15:00,3092,1,0,
12425061,12:16:00,12:16:00,7494,2,0.45,0
12425061,12:17:00,12:17:00,7495,3,0.68,0
12425061,12:18:00,12:18:00,2950,4,0.88,0
12425061,12:18:01,12:18:01,2951,5,1.11,0
12425061,12:19:00,12:19:00,2952,6,1.38,0
12425061,12:19:01,12:19:01,2953,7,1.55,0
12425061,12:20:00,12:20:00,2954,8,1.7,0
12425061,12:20:01,12:20:01,2955,9,1.89,0
12425061,12:21:00,12:21:00,2956,10,2.01,0
12425061,12:22:00,12:22:00,2851,11,2.38,0
12425061,12:22:01,12:22:01,2853,12,2.63,0
12425061,12:23:00,12:23:00,2664,13,2.99,0
12425061,12:24:00,12:24:00,2665,14,3.21,0
12425061,12:25:00,12:25:00,2671,15,3.49,0
12425061,12:26:00,12:26:00,7367,16,3.96,0
12425061,12:27:00,12:27:00,7368,17,4.21,0
12425061,12:28:00,12:28:00,7369,18,4.44,0
12425061,12:28:01,12:28:01,7370,19,4.64,0
12425061,12:29:00,12:29:00,7371,20,4.88,0
12425061,12:31:00,12:31:00,2486,21,5.78,0
12425061,12:32:00,12:32:00,2487,22,6.03,0
12425061,12:33:00,12:33:00,2488,23,6.27,0
12425061,12:33:01,12:33:01,2489,24,6.46,0
12425061,12:34:00,12:34:00,2490,25,6.71,
12425061,12:35:00,12:35:00,2491,26,6.87,0
12425061,12:35:01,12:35:01,1453,27,7.01,0
12425061,12:36:00,12:36:00,1454,28,7.21,0
12425061,12:37:00,12:37:00,1455,29,7.49,0
12425061,12:38:00,12:38:00,1456,30,7.72,0
12425061,12:39:00,12:39:00,1457,31,7.92,0
12425061,12:40:00,12:40:00,0903,32,8.19,0
12425061,12:41:00,12:41:00,0904,33,8.38,0
12425061,12:42:00,12:42:00,0905,34,8.53,0
12425061,12:43:00,12:43:00,1458,35,8.69,0
12425061,12:43:01,12:43:01,1459,36,8.87,0
12425061,12:45:00,12:45:00,1460,37,9.19,0
12425061,12:46:00,12:46:00,1461,38,9.47,
12425061,12:47:00,12:47:00,0906,39,9.72,0
12425061,12:48:00,12:48:00,0907,40,9.95,0
12425061,12:49:00,12:49:00,0908,41,10.14,0
12425061,12:51:00,12:51:00,0909,42,10.47,0
12425061,12:52:00,12:52:00,0910,43,10.75,0
12425061,12:56:00,12:56:00,0911,44,11.58,
12425061,12:57:00,12:57:00,0912,45,11.7,0
12425061,12:58:00,12:58:00,0913,46,12.03,0
12425061,13:01:00,13:01:00,7925,47,12.52,0
12425061,13:04:00,13:04:00,7923,48,13.16,0
12425061,13:05:00,13:05:00,7924,49,13.51,0
12425061,13:07:00,13:07:00,0740,50,13.87,0
12425061,13:08:00,13:08:00,0741,51,14.06,0
12425061,13:09:00,13:09:00,0742,52,14.25,0
12425061,13:11:00,13:11:00,0789,53,14.59,0
12425061,13:12:00,13:12:00,0790,54,14.81,0
12425061,13:13:00,13:13:00,0792,55,15.06,0
12425061,13:15:00,13:15:00,8253,56,15.58,0
12425061,13:17:00,13:17:00,8254,57,15.94,
12425061,13:19:00,13:19:00,8454,58,16.45,0
12425061,13:21:00,13:21:00,8453,59,16.88,0
12425061,13:22:00,13:22:00,1650,60,17.28,0
12425061,13:24:00,13:24:00,1651,61,17.79,0
12425061,13:25:00,13:25:00,1652,62,17.95,0
12425061,13:25:01,13:25:01,1653,63,18.21,0
12425061,13:29:00,13:29:00,1655,64,19.03,0
12425061,13:29:01,13:29:01,1656,65,19.24,0
12425061,13:30:00,13:30:00,1657,66,19.39,0
12425061,13:31:00,13:31:00,1659,67,19.61,0
12425061,13:31:01,13:31:01,1660,68,19.8,0
12425061,13:32:00,13:32:00,1846,69,20.02,0
12425061,13:33:00,13:33:00,1848,70,20.24,0
12425061,13:34:00,13:34:00,1958,71,20.49,
12425061,13:35:00,13:35:00,1844,72,20.74,0
12425061,13:36:00,13:36:00,1845,73,20.86,0
12425061,13:37:00,13:37:00,1662,74,20.99,0
12425061,13:38:00,13:38:00,1663,75,21.1,0
12425061,13:39:00,13:39:00,1664,76,21.31,0
12425061,13:40:00,13:40:00,1665,77,21.43,0
12425061,13:40:01,13:40:01,1666,78,21.55,0
12425061,13:41:00,13:41:00,1667,79,21.73,0
12425061,13:42:00,13:42:00,1668,80,21.88,0
12425061,13:43:00,13:43:00,1669,81,22.04,0
12425061,13:44:00,13:44:00,1670,82,22.23,0
12425061,13:45:00,13:45:00,1671,83,22.34,0
12425061,13:46:00,13:46:00,1672,84,22.49,0
12425061,13:47:00,13:47:00,1931,85,22.75,0
12425061,13:48:00,13:48:00,1859,86,22.95,0
12425061,13:50:00,13:50:00,7692,87,23.22,
12425061,13:52:00,13:52:00,1915,88,23.65,0
12425061,13:54:00,13:54:00,5682,89,23.92,0
12425061,13:54:01,13:54:01,5683,90,24.04,0
12425061,13:55:00,13:55:00,5684,91,24.25,0
12425061,13:56:00,13:56:00,5685,92,24.42,0
12425061,13:57:00,13:57:00,5686,93,24.64,0
12425061,13:58:00,13:58:00,5687,94,24.83,0
12425061,14:00:00,14:00:00,5688,95,25.12,0
12425061,14:01:00,14:01:00,5689,96,25.32,0
12425061,14:02:00,14:02:00,5690,97,25.55,0
12425061,14:03:00,14:03:00,5749,98,25.77,0
12425061,14:04:00,14:04:00,7894,99,26.02,0
12425061,14:06:00,14:06:00,0549,100,26.29,0
12425061,14:07:00,14:07:00,8277,101,26.52,0
12425061,14:09:00,14:09:00,7904,102,26.87,0
12425061,14:09:01,14:09:01,0690,103,26.98,0
12425061,14:10:00,14:10:00,0691,104,27.17,0
12425061,14:12:00,14:12:00,0692,105,27.47,0
12425061,14:13:00,14:13:00,0720,106,27.7,
12425062,13:15:00,13:15:00,3092,1,0,
12425062,13:16:00,13:16:00,7494,2,0.45,0
12425062,13:17:00,13:17:00,7495,3,0.68,0
12425062,13:18:00,13:18:00,2950,4,0.88,0
12425062,13:18:01,13:18:01,2951,5,1.11,0
12425062,13:19:00,13:19:00,2952,6,1.38,0
12425062,13:19:01,13:19:01,2953,7,1.55,0
12425062,13:20:00,13:20:00,2954,8,1.7,0
12425062,13:20:01,13:20:01,2955,9,1.89,0
12425062,13:21:00,13:21:00,2956,10,2.01,0
12425062,13:22:00,13:22:00,2851,11,2.38,0
12425062,13:22:01,13:22:01,2853,12,2.63,0
12425062,13:23:00,13:23:00,2664,13,2.99,0
12425062,13:24:00,13:24:00,2665,14,3.21,0
12425062,13:25:00,13:25:00,2671,15,3.49,0
12425062,13:26:00,13:26:00,7367,16,3.96,0
12425062,13:27:00,13:27:00,7368,17,4.21,0
12425062,13:28:00,13:28:00,7369,18,4.44,0
12425062,13:28:01,13:28:01,7370,19,4.64,0
12425062,13:29:00,13:29:00,7371,20,4.88,0
12425062,13:31:00,13:31:00,2486,21,5.78,0
12425062,13:32:00,13:32:00,2487,22,6.03,0
12425062,13:33:00,13:33:00,2488,23,6.27,0
12425062,13:33:01,13:33:01,2489,24,6.46,0
12425062,13:34:00,13:34:00,2490,25,6.71,
12425062,13:35:00,13:35:00,2491,26,6.87,0
12425062,13:35:01,13:35:01,1453,27,7.01,0
12425062,13:36:00,13:36:00,1454,28,7.21,0
12425062,13:37:00,13:37:00,1455,29,7.49,0
12425062,13:38:00,13:38:00,1456,30,7.72,0
12425062,13:39:00,13:39:00,1457,31,7.92,0
12425062,13:40:00,13:40:00,0903,32,8.19,0
12425062,13:41:00,13:41:00,0904,33,8.38,0
12425062,13:42:00,13:42:00,0905,34,8.53,0
12425062,13:43:00,13:43:00,1458,35,8.69,0
12425062,13:43:01,13:43:01,1459,36,8.87,0
12425062,13:45:00,13:45:00,1460,37,9.19,0
12425062,13:46:00,13:46:00,1461,38,9.47,
12425062,13:47:00,13:47:00,0906,39,9.72,0
12425062,13:48:00,13:48:00,0907,40,9.95,0
12425062,13:49:00,13:49:00,0908,41,10.14,0
12425062,13:51:00,13:51:00,0909,42,10.47,0
12425062,13:52:00,13:52:00,0910,43,10.75,0
12425062,13:56:00,13:56:00,0911,44,11.58,
12425062,13:57:00,13:57:00,0912,45,11.7,0
12425062,13:58:00,13:58:00,0913,46,12.03,0
12425062,14:01:00,14:01:00,7925,47,12.52,0
12425062,14:04:00,14:04:00,7923,48,13.16,0
12425062,14:05:00,14:05:00,7924,49,13.51,0
12425062,14:07:00,14:07:00,0740,50,13.87,0
12425062,14:08:00,14:08:00,0741,51,14.06,0
12425062,14:09:00,14:09:00,0742,52,14.25,0
12425062,14:11:00,14:11:00,0789,53,14.59,0
12425062,14:12:00,14:12:00,0790,54,14.81,0
12425062,14:13:00,14:13:00,0792,55,15.06,0
12425062,14:15:00,14:15:00,8253,56,15.58,0
12425062,14:17:00,14:17:00,8254,57,15.94,
12425062,14:19:00,14:19:00,8454,58,16.45,0
12425062,14:21:00,14:21:00,8453,59,16.88,0
12425062,14:22:00,14:22:00,1650,60,17.28,0
12425062,14:24:00,14:24:00,1651,61,17.79,0
12425062,14:25:00,14:25:00,1652,62,17.95,0
12425062,14:25:01,14:25:01,1653,63,18.21,0
12425062,14:29:00,14:29:00,1655,64,19.03,0
12425062,14:29:01,14:29:01,1656,65,19.24,0
12425062,14:30:00,14:30:00,1657,66,19.39,0
12425062,14:31:00,14:31:00,1659,67,19.61,0
12425062,14:31:01,14:31:01,1660,68,19.8,0
12425062,14:32:00,14:32:00,1846,69,20.02,0
12425062,14:33:00,14:33:00,1848,70,20.24,0
12425062,14:34:00,14:34:00,1958,71,20.49,
12425062,14:35:00,14:35:00,1844,72,20.74,0
12425062,14:36:00,14:36:00,1845,73,20.86,0
12425062,14:37:00,14:37:00,1662,74,20.99,0
12425062,14:38:00,14:38:00,1663,75,21.1,0
12425062,14:39:00,14:39:00,1664,76,21.31,0
12425062,14:40:00,14:40:00,1665,77,21.43,0
12425062,14:40:01,14:40:01,1666,78,21.55,0
12425062,14:41:00,14:41:00,1667,79,21.73,0
12425062,14:42:00,14:42:00,1668,80,21.88,0
12425062,14:43:00,14:43:00,1669,81,22.04,0
12425062,14:44:00,14:44:00,1670,82,22.23,0
12425062,14:45:00,14:45:00,1671,83,22.34,0
12425062,14:46:00,14:46:00,1672,84,22.49,0
12425062,14:47:00,14:47:00,1931,85,22.75,0
12425062,14:48:00,14:48:00,1859,86,22.95,0
12425062,14:50:00,14:50:00,7692,87,23.22,
12425062,14:52:00,14:52:00,1915,88,23.65,0
12425062,14:54:00,14:54:00,5682,89,23.92,0
12425062,14:54:01,14:54:01,5683,90,24.04,0
12425062,14:55:00,14:55:00,5684,91,24.25,0
12425062,14:56:00,14:56:00,5685,92,24.42,0
12425062,14:57:00,14:57:00,5686,93,24.64,0
12425062,14:58:00,14:58:00,5687,94,24.83,0
12425062,15:00:00,15:00:00,5688,95,25.12,0
12425062,15:01:00,15:01:00,5689,96,25.32,0
12425062,15:02:00,15:02:00,5690,97,25.55,0
12425062,15:03:00,15:03:00,5749,98,25.77,0
12425062,15:04:00,15:04:00,7894,99,26.02,0
12425062,15:06:00,15:06:00,0549,100,26.29,0
12425062,15:07:00,15:07:00,8277,101,26.52,0
12425062,15:09:00,15:09:00,7904,102,26.87,0
12425062,15:09:01,15:09:01,0690,103,26.98,0
12425062,15:10:00,15:10:00,0691,104,27.17,0
12425062,15:12:00,15:12:00,0692,105,27.47,0
12425062,15:13:00,15:13:00,0720,106,27.7,
12425063,14:10:00,14:10:00,3092,1,0,
12425063,14:11:00,14:11:00,7494,2,0.45,0
12425063,14:12:00,14:12:00,7495,3,0.68,0
12425063,14:13:00,14:13:00,2950,4,0.88,0
12425063,14:14:00,14:14:00,2951,5,1.11,0
12425063,14:15:00,14:15:00,2952,6,1.38,0
12425063,14:15:01,14:15:01,2953,7,1.55,0
12425063,14:16:00,14:16:00,2954,8,1.7,0
12425063,14:16:01,14:16:01,2955,9,1.89,0
12425063,14:17:00,14:17:00,2956,10,2.01,0
12425063,14:18:00,14:18:00,2851,11,2.38,0
12425063,14:19:00,14:19:00,2853,12,2.63,0
12425063,14:20:00,14:20:00,2664,13,2.99,0
12425063,14:21:00,14:21:00,2665,14,3.21,0
12425063,14:21:01,14:21:01,2671,15,3.49,0
12425063,14:23:00,14:23:00,7367,16,3.96,0
12425063,14:24:00,14:24:00,7368,17,4.21,0
12425063,14:25:00,14:25:00,7369,18,4.44,0
12425063,14:25:01,14:25:01,7370,19,4.64,0
12425063,14:26:00,14:26:00,7371,20,4.88,0
12425063,14:29:00,14:29:00,2486,21,5.78,0
12425063,14:30:00,14:30:00,2487,22,6.03,0
12425063,14:31:00,14:31:00,2488,23,6.27,0
12425063,14:31:01,14:31:01,2489,24,6.46,0
12425063,14:32:00,14:32:00,2490,25,6.71,
12425063,14:33:00,14:33:00,2491,26,6.87,0
12425063,14:33:01,14:33:01,1453,27,7.01,0
12425063,14:34:00,14:34:00,1454,28,7.21,0
12425063,14:35:00,14:35:00,1455,29,7.49,0
12425063,14:36:00,14:36:00,1456,30,7.72,0
12425063,14:37:00,14:37:00,1457,31,7.92,0
12425063,14:38:00,14:38:00,0903,32,8.19,0
12425063,14:39:00,14:39:00,0904,33,8.38,0
12425063,14:40:00,14:40:00,0905,34,8.53,0
12425063,14:41:00,14:41:00,1458,35,8.69,0
12425063,14:41:01,14:41:01,1459,36,8.87,0
12425063,14:43:00,14:43:00,1460,37,9.19,0
12425063,14:44:00,14:44:00,1461,38,9.47,
12425063,14:45:00,14:45:00,0906,39,9.72,0
12425063,14:46:00,14:46:00,0907,40,9.95,0
12425063,14:47:00,14:47:00,0908,41,10.14,0
12425063,14:49:00,14:49:00,0909,42,10.47,0
12425063,14:50:00,14:50:00,0910,43,10.75,0
12425063,14:54:00,14:54:00,0911,44,11.58,
12425063,14:55:00,14:55:00,0912,45,11.7,0
12425063,14:56:00,14:56:00,0913,46,12.03,0
12425063,14:59:00,14:59:00,7925,47,12.52,0
12425063,15:02:00,15:02:00,7923,48,13.16,0
12425063,15:04:00,15:04:00,7924,49,13.51,0
12425063,15:06:00,15:06:00,0740,50,13.87,0
12425063,15:07:00,15:07:00,0741,51,14.06,0
12425063,15:08:00,15:08:00,0742,52,14.25,0
12425063,15:10:00,15:10:00,0789,53,14.59,0
12425063,15:11:00,15:11:00,0790,54,14.81,0
12425063,15:12:00,15:12:00,0792,55,15.06,0
12425063,15:15:00,15:15:00,8253,56,15.58,0
12425063,15:17:00,15:17:00,8254,57,15.94,
12425063,15:19:00,15:19:00,8454,58,16.45,0
12425063,15:21:00,15:21:00,8453,59,16.88,0
12425063,15:22:00,15:22:00,1650,60,17.28,0
12425063,15:24:00,15:24:00,1651,61,17.79,0
12425063,15:25:00,15:25:00,1652,62,17.95,0
12425063,15:25:01,15:25:01,1653,63,18.21,0
12425063,15:29:00,15:29:00,1655,64,19.03,0
12425063,15:29:01,15:29:01,1656,65,19.24,0
12425063,15:30:00,15:30:00,1657,66,19.39,0
12425063,15:31:00,15:31:00,1659,67,19.61,0
12425063,15:31:01,15:31:01,1660,68,19.8,0
12425063,15:32:00,15:32:00,1846,69,20.02,0
12425063,15:33:00,15:33:00,1848,70,20.24,0
12425063,15:34:00,15:34:00,1958,71,20.49,
12425063,15:35:00,15:35:00,1844,72,20.74,0
12425063,15:36:00,15:36:00,1845,73,20.86,0
12425063,15:37:00,15:37:00,1662,74,20.99,0
12425063,15:38:00,15:38:00,1663,75,21.1,0
12425063,15:39:00,15:39:00,1664,76,21.31,0
12425063,15:40:00,15:40:00,1665,77,21.43,0
12425063,15:40:01,15:40:01,1666,78,21.55,0
12425063,15:41:00,15:41:00,1667,79,21.73,0
12425063,15:42:00,15:42:00,1668,80,21.88,0
12425063,15:43:00,15:43:00,1669,81,22.04,0
12425063,15:44:00,15:44:00,1670,82,22.23,0
12425063,15:45:00,15:45:00,1671,83,22.34,0
12425063,15:46:00,15:46:00,1672,84,22.49,0
12425063,15:47:00,15:47:00,1931,85,22.75,0
12425063,15:48:00,15:48:00,1859,86,22.95,0
12425063,15:50:00,15:50:00,7692,87,23.22,
12425063,15:52:00,15:52:00,1915,88,23.65,0
12425063,15:54:00,15:54:00,5682,89,23.92,0
12425063,15:54:01,15:54:01,5683,90,24.04,0
12425063,15:55:00,15:55:00,5684,91,24.25,0
12425063,15:56:00,15:56:00,5685,92,24.42,0
12425063,15:57:00,15:57:00,5686,93,24.64,0
12425063,15:58:00,15:58:00,5687,94,24.83,0
12425063,16:00:00,16:00:00,5688,95,25.12,0
12425063,16:01:00,16:01:00,5689,96,25.32,0
12425063,16:02:00,16:02:00,5690,97,25.55,0
12425063,16:03:00,16:03:00,5749,98,25.77,0
12425063,16:04:00,16:04:00,7894,99,26.02,0
12425063,16:06:00,16:06:00,0549,100,26.29,0
12425063,16:07:00,16:07:00,8277,101,26.52,0
12425063,16:09:00,16:09:00,7904,102,26.87,0
12425063,16:09:01,16:09:01,0690,103,26.98,0
12425063,16:10:00,16:10:00,0691,104,27.17,0
12425063,16:12:00,16:12:00,0692,105,27.47,0
12425063,16:13:00,16:13:00,0720,106,27.7,
12425064,15:04:00,15:04:00,3092,1,0,
12425064,15:06:00,15:06:00,7494,2,0.45,0
12425064,15:06:01,15:06:01,7495,3,0.68,0
12425064,15:07:00,15:07:00,2950,4,0.88,0
12425064,15:08:00,15:08:00,2951,5,1.11,0
12425064,15:09:00,15:09:00,2952,6,1.38,0
12425064,15:09:01,15:09:01,2953,7,1.55,0
12425064,15:10:00,15:10:00,2954,8,1.7,0
12425064,15:10:01,15:10:01,2955,9,1.89,0
12425064,15:11:00,15:11:00,2956,10,2.01,0
12425064,15:12:00,15:12:00,2851,11,2.38,0
12425064,15:13:00,15:13:00,2853,12,2.63,0
12425064,15:14:00,15:14:00,2664,13,2.99,0
12425064,15:15:00,15:15:00,2665,14,3.21,0
12425064,15:16:00,15:16:00,2671,15,3.49,0
12425064,15:18:00,15:18:00,7367,16,3.96,0
12425064,15:18:01,15:18:01,7368,17,4.21,0
12425064,15:19:00,15:19:00,7369,18,4.44,0
12425064,15:20:00,15:20:00,7370,19,4.64,0
12425064,15:21:00,15:21:00,7371,20,4.88,0
12425064,15:24:00,15:24:00,2486,21,5.78,0
12425064,15:25:00,15:25:00,2487,22,6.03,0
12425064,15:25:01,15:25:01,2488,23,6.27,0
12425064,15:26:00,15:26:00,2489,24,6.46,0
12425064,15:27:00,15:27:00,2490,25,6.71,
12425064,15:28:00,15:28:00,2491,26,6.87,0
12425064,15:28:01,15:28:01,1453,27,7.01,0
12425064,15:29:00,15:29:00,1454,28,7.21,0
12425064,15:31:00,15:31:00,1455,29,7.49,0
12425064,15:32:00,15:32:00,1456,30,7.72,0
12425064,15:33:00,15:33:00,1457,31,7.92,0
12425064,15:34:00,15:34:00,0903,32,8.19,0
12425064,15:35:00,15:35:00,0904,33,8.38,0
12425064,15:36:00,15:36:00,0905,34,8.53,0
12425064,15:36:01,15:36:01,1458,35,8.69,0
12425064,15:37:00,15:37:00,1459,36,8.87,0
12425064,15:39:00,15:39:00,1460,37,9.19,0
12425064,15:40:00,15:40:00,1461,38,9.47,
12425064,15:41:00,15:41:00,0906,39,9.72,0
12425064,15:42:00,15:42:00,0907,40,9.95,0
12425064,15:43:00,15:43:00,0908,41,10.14,0
12425064,15:45:00,15:45:00,0909,42,10.47,0
12425064,15:47:00,15:47:00,0910,43,10.75,0
12425064,15:51:00,15:51:00,0911,44,11.58,
12425064,15:52:00,15:52:00,0912,45,11.7,0
12425064,15:54:00,15:54:00,0913,46,12.03,0
12425064,15:57:00,15:57:00,7925,47,12.52,0
12425064,16:00:00,16:00:00,7923,48,13.16,0
12425064,16:03:00,16:03:00,7924,49,13.51,0
12425064,16:05:00,16:05:00,0740,50,13.87,0
12425064,16:06:00,16:06:00,0741,51,14.06,0
12425064,16:07:00,16:07:00,0742,52,14.25,0
12425064,16:09:00,16:09:00,0789,53,14.59,0
12425064,16:10:00,16:10:00,0790,54,14.81,0
12425064,16:12:00,16:12:00,0792,55,15.06,0
12425064,16:15:00,16:15:00,8253,56,15.58,0
12425064,16:17:00,16:17:00,8254,57,15.94,
12425064,16:19:00,16:19:00,8454,58,16.45,0
12425064,16:21:00,16:21:00,8453,59,16.88,0
12425064,16:22:00,16:22:00,1650,60,17.28,0
12425064,16:24:00,16:24:00,1651,61,17.79,0
12425064,16:25:00,16:25:00,1652,62,17.95,0
12425064,16:25:01,16:25:01,1653,63,18.21,0
12425064,16:29:00,16:29:00,1655,64,19.03,0
12425064,16:29:01,16:29:01,1656,65,19.24,0
12425064,16:30:00,16:30:00,1657,66,19.39,0
12425064,16:31:00,16:31:00,1659,67,19.61,0
12425064,16:31:01,16:31:01,1660,68,19.8,0
12425064,16:32:00,16:32:00,1846,69,20.02,0
12425064,16:33:00,16:33:00,1848,70,20.24,0
12425064,16:34:00,16:34:00,1958,71,20.49,
12425064,16:35:00,16:35:00,1844,72,20.74,0
12425064,16:36:00,16:36:00,1845,73,20.86,0
12425064,16:37:00,16:37:00,1662,74,20.99,0
12425064,16:38:00,16:38:00,1663,75,21.1,0
12425064,16:39:00,16:39:00,1664,76,21.31,0
12425064,16:40:00,16:40:00,1665,77,21.43,0
12425064,16:40:01,16:40:01,1666,78,21.55,0
12425064,16:41:00,16:41:00,1667,79,21.73,0
12425064,16:42:00,16:42:00,1668,80,21.88,0
12425064,16:43:00,16:43:00,1669,81,22.04,0
12425064,16:44:00,16:44:00,1670,82,22.23,0
12425064,16:45:00,16:45:00,1671,83,22.34,0
12425064,16:46:00,16:46:00,1672,84,22.49,0
12425064,16:47:00,16:47:00,1931,85,22.75,0
12425064,16:48:00,16:48:00,1859,86,22.95,0
12425064,16:50:00,16:50:00,7692,87,23.22,
12425064,16:52:00,16:52:00,1915,88,23.65,0
12425064,16:54:00,16:54:00,5682,89,23.92,0
12425064,16:54:01,16:54:01,5683,90,24.04,0
12425064,16:55:00,16:55:00,5684,91,24.25,0
12425064,16:56:00,16:56:00,5685,92,24.42,0
12425064,16:57:00,16:57:00,5686,93,24.64,0
12425064,16:58:00,16:58:00,5687,94,24.83,0
12425064,17:00:00,17:00:00,5688,95,25.12,0
12425064,17:01:00,17:01:00,5689,96,25.32,0
12425064,17:02:00,17:02:00,5690,97,25.55,0
12425064,17:03:00,17:03:00,5749,98,25.77,0
12425064,17:04:00,17:04:00,7894,99,26.02,0
12425064,17:06:00,17:06:00,0549,100,26.29,0
12425064,17:07:00,17:07:00,8277,101,26.52,0
12425064,17:09:00,17:09:00,7904,102,26.87,0
12425064,17:09:01,17:09:01,0690,103,26.98,0
12425064,17:10:00,17:10:00,0691,104,27.17,0
12425064,17:12:00,17:12:00,0692,105,27.47,0
12425064,17:13:00,17:13:00,0720,106,27.7,
12425065,16:04:00,16:04:00,3092,1,0,
12425065,16:06:00,16:06:00,7494,2,0.45,0
12425065,16:06:01,16:06:01,7495,3,0.68,0
12425065,16:07:00,16:07:00,2950,4,0.88,0
12425065,16:08:00,16:08:00,2951,5,1.11,0
12425065,16:09:00,16:09:00,2952,6,1.38,0
12425065,16:09:01,16:09:01,2953,7,1.55,0
12425065,16:10:00,16:10:00,2954,8,1.7,0
12425065,16:10:01,16:10:01,2955,9,1.89,0
12425065,16:11:00,16:11:00,2956,10,2.01,0
12425065,16:12:00,16:12:00,2851,11,2.38,0
12425065,16:13:00,16:13:00,2853,12,2.63,0
12425065,16:14:00,16:14:00,2664,13,2.99,0
12425065,16:15:00,16:15:00,2665,14,3.21,0
12425065,16:16:00,16:16:00,2671,15,3.49,0
12425065,16:18:00,16:18:00,7367,16,3.96,0
12425065,16:18:01,16:18:01,7368,17,4.21,0
12425065,16:19:00,16:19:00,7369,18,4.44,0
12425065,16:20:00,16:20:00,7370,19,4.64,0
12425065,16:21:00,16:21:00,7371,20,4.88,0
12425065,16:24:00,16:24:00,2486,21,5.78,0
12425065,16:25:00,16:25:00,2487,22,6.03,0
12425065,16:25:01,16:25:01,2488,23,6.27,0
12425065,16:26:00,16:26:00,2489,24,6.46,0
12425065,16:27:00,16:27:00,2490,25,6.71,
12425065,16:28:00,16:28:00,2491,26,6.87,0
12425065,16:28:01,16:28:01,1453,27,7.01,0
12425065,16:29:00,16:29:00,1454,28,7.21,0
12425065,16:31:00,16:31:00,1455,29,7.49,0
12425065,16:32:00,16:32:00,1456,30,7.72,0
12425065,16:33:00,16:33:00,1457,31,7.92,0
12425065,16:34:00,16:34:00,0903,32,8.19,0
12425065,16:35:00,16:35:00,0904,33,8.38,0
12425065,16:36:00,16:36:00,0905,34,8.53,0
12425065,16:36:01,16:36:01,1458,35,8.69,0
12425065,16:37:00,16:37:00,1459,36,8.87,0
12425065,16:39:00,16:39:00,1460,37,9.19,0
12425065,16:40:00,16:40:00,1461,38,9.47,
12425065,16:41:00,16:41:00,0906,39,9.72,0
12425065,16:42:00,16:42:00,0907,40,9.95,0
12425065,16:43:00,16:43:00,0908,41,10.14,0
12425065,16:45:00,16:45:00,0909,42,10.47,0
12425065,16:47:00,16:47:00,0910,43,10.75,0
12425065,16:51:00,16:51:00,0911,44,11.58,
12425065,16:52:00,16:52:00,0912,45,11.7,0
12425065,16:54:00,16:54:00,0913,46,12.03,0
12425065,16:57:00,16:57:00,7925,47,12.52,0
12425065,17:00:00,17:00:00,7923,48,13.16,0
12425065,17:03:00,17:03:00,7924,49,13.51,0
12425065,17:05:00,17:05:00,0740,50,13.87,0
12425065,17:06:00,17:06:00,0741,51,14.06,0
12425065,17:07:00,17:07:00,0742,52,14.25,0
12425065,17:09:00,17:09:00,0789,53,14.59,0
12425065,17:10:00,17:10:00,0790,54,14.81,0
12425065,17:12:00,17:12:00,0792,55,15.06,0
12425065,17:15:00,17:15:00,8253,56,15.58,0
12425065,17:17:00,17:17:00,8254,57,15.94,
12425065,17:19:00,17:19:00,8454,58,16.45,0
12425065,17:21:00,17:21:00,8453,59,16.88,0
12425065,17:22:00,17:22:00,1650,60,17.28,0
12425065,17:24:00,17:24:00,1651,61,17.79,0
12425065,17:25:00,17:25:00,1652,62,17.95,0
12425065,17:25:01,17:25:01,1653,63,18.21,0
12425065,17:29:00,17:29:00,1655,64,19.03,0
12425065,17:29:01,17:29:01,1656,65,19.24,0
12425065,17:30:00,17:30:00,1657,66,19.39,0
12425065,17:31:00,17:31:00,1659,67,19.61,0
12425065,17:31:01,17:31:01,1660,68,19.8,0
12425065,17:32:00,17:32:00,1846,69,20.02,0
12425065,17:33:00,17:33:00,1848,70,20.24,0
12425065,17:34:00,17:34:00,1958,71,20.49,
12425065,17:35:00,17:35:00,1844,72,20.74,0
12425065,17:36:00,17:36:00,1845,73,20.86,0
12425065,17:37:00,17:37:00,1662,74,20.99,0
12425065,17:38:00,17:38:00,1663,75,21.1,0
12425065,17:39:00,17:39:00,1664,76,21.31,0
12425065,17:40:00,17:40:00,1665,77,21.43,0
12425065,17:40:01,17:40:01,1666,78,21.55,0
12425065,17:41:00,17:41:00,1667,79,21.73,0
12425065,17:42:00,17:42:00,1668,80,21.88,0
12425065,17:43:00,17:43:00,1669,81,22.04,0
12425065,17:44:00,17:44:00,1670,82,22.23,0
12425065,17:45:00,17:45:00,1671,83,22.34,0
12425065,17:46:00,17:46:00,1672,84,22.49,0
12425065,17:47:00,17:47:00,1931,85,22.75,0
12425065,17:48:00,17:48:00,1859,86,22.95,0
12425065,17:50:00,17:50:00,7692,87,23.22,
12425065,17:52:00,17:52:00,1915,88,23.65,0
12425065,17:54:00,17:54:00,5682,89,23.92,0
12425065,17:54:01,17:54:01,5683,90,24.04,0
12425065,17:55:00,17:55:00,5684,91,24.25,0
12425065,17:56:00,17:56:00,5685,92,24.42,0
12425065,17:57:00,17:57:00,5686,93,24.64,0
12425065,17:58:00,17:58:00,5687,94,24.83,0
12425065,18:00:00,18:00:00,5688,95,25.12,0
12425065,18:01:00,18:01:00,5689,96,25.32,0
12425065,18:02:00,18:02:00,5690,97,25.55,0
12425065,18:03:00,18:03:00,5749,98,25.77,0
12425065,18:04:00,18:04:00,7894,99,26.02,0
12425065,18:06:00,18:06:00,0549,100,26.29,0
12425065,18:07:00,18:07:00,8277,101,26.52,0
12425065,18:09:00,18:09:00,7904,102,26.87,0
12425065,18:09:01,18:09:01,0690,103,26.98,0
12425065,18:10:00,18:10:00,0691,104,27.17,0
12425065,18:12:00,18:12:00,0692,105,27.47,0
12425065,18:13:00,18:13:00,0720,106,27.7,
12425066,17:14:00,17:14:00,3092,1,0,
12425066,17:15:00,17:15:00,7494,2,0.45,0
12425066,17:16:00,17:16:00,7495,3,0.68,0
12425066,17:17:00,17:17:00,2950,4,0.88,0
12425066,17:18:00,17:18:00,2951,5,1.11,0
12425066,17:19:00,17:19:00,2952,6,1.38,0
12425066,17:19:01,17:19:01,2953,7,1.55,0
12425066,17:20:00,17:20:00,2954,8,1.7,0
12425066,17:20:01,17:20:01,2955,9,1.89,0
12425066,17:21:00,17:21:00,2956,10,2.01,0
12425066,17:22:00,17:22:00,2851,11,2.38,0
12425066,17:23:00,17:23:00,2853,12,2.63,0
12425066,17:24:00,17:24:00,2664,13,2.99,0
12425066,17:25:00,17:25:00,2665,14,3.21,0
12425066,17:25:01,17:25:01,2671,15,3.49,0
12425066,17:27:00,17:27:00,7367,16,3.96,0
12425066,17:28:00,17:28:00,7368,17,4.21,0
12425066,17:29:00,17:29:00,7369,18,4.44,0
12425066,17:29:01,17:29:01,7370,19,4.64,0
12425066,17:30:00,17:30:00,7371,20,4.88,0
12425066,17:33:00,17:33:00,2486,21,5.78,0
12425066,17:34:00,17:34:00,2487,22,6.03,0
12425066,17:35:00,17:35:00,2488,23,6.27,0
12425066,17:35:01,17:35:01,2489,24,6.46,0
12425066,17:36:00,17:36:00,2490,25,6.71,
12425066,17:37:00,17:37:00,2491,26,6.87,0
12425066,17:37:01,17:37:01,1453,27,7.01,0
12425066,17:38:00,17:38:00,1454,28,7.21,0
12425066,17:40:00,17:40:00,1455,29,7.49,0
12425066,17:41:00,17:41:00,1456,30,7.72,0
12425066,17:42:00,17:42:00,1457,31,7.92,0
12425066,17:43:00,17:43:00,0903,32,8.19,0
12425066,17:44:00,17:44:00,0904,33,8.38,0
12425066,17:45:00,17:45:00,0905,34,8.53,0
12425066,17:45:01,17:45:01,1458,35,8.69,0
12425066,17:46:00,17:46:00,1459,36,8.87,0
12425066,17:48:00,17:48:00,1460,37,9.19,0
12425066,17:49:00,17:49:00,1461,38,9.47,
12425066,17:50:00,17:50:00,0906,39,9.72,0
12425066,17:51:00,17:51:00,0907,40,9.95,0
12425066,17:52:00,17:52:00,0908,41,10.14,0
12425066,17:54:00,17:54:00,0909,42,10.47,0
12425066,17:56:00,17:56:00,0910,43,10.75,0
12425066,18:00:00,18:00:00,0911,44,11.58,
12425066,18:01:00,18:01:00,0912,45,11.7,0
12425066,18:02:00,18:02:00,0913,46,12.03,0
12425066,18:04:00,18:04:00,7925,47,12.52,0
12425066,18:07:00,18:07:00,7923,48,13.16,0
12425066,18:09:00,18:09:00,7924,49,13.51,0
12425066,18:10:00,18:10:00,0740,50,13.87,0
12425066,18:11:00,18:11:00,0741,51,14.06,0
12425066,18:12:00,18:12:00,0742,52,14.25,0
12425066,18:14:00,18:14:00,0789,53,14.59,0
12425066,18:15:00,18:15:00,0790,54,14.81,0
12425066,18:16:00,18:16:00,0792,55,15.06,0
12425066,18:18:00,18:18:00,8253,56,15.58,0
12425066,18:20:00,18:20:00,8254,57,15.94,
12425066,18:22:00,18:22:00,8454,58,16.45,0
12425066,18:23:00,18:23:00,8453,59,16.88,0
12425066,18:25:00,18:25:00,1650,60,17.28,0
12425066,18:27:00,18:27:00,1651,61,17.79,0
12425066,18:27:01,18:27:01,1652,62,17.95,0
12425066,18:28:00,18:28:00,1653,63,18.21,0
12425066,18:31:00,18:31:00,1655,64,19.03,0
12425066,18:32:00,18:32:00,1656,65,19.24,0
12425066,18:32:01,18:32:01,1657,66,19.39,0
12425066,18:33:00,18:33:00,1659,67,19.61,0
12425066,18:34:00,18:34:00,1660,68,19.8,0
12425066,18:34:01,18:34:01,1846,69,20.02,0
12425066,18:35:00,18:35:00,1848,70,20.24,0
12425066,18:36:00,18:36:00,1958,71,20.49,
12425066,18:37:00,18:37:00,1844,72,20.74,0
12425066,18:38:00,18:38:00,1845,73,20.86,0
12425066,18:39:00,18:39:00,1662,74,20.99,0
12425066,18:39:01,18:39:01,1663,75,21.1,0
12425066,18:40:00,18:40:00,1664,76,21.31,0
12425066,18:41:00,18:41:00,1665,77,21.43,0
12425066,18:41:01,18:41:01,1666,78,21.55,0
12425066,18:42:00,18:42:00,1667,79,21.73,0
12425066,18:43:00,18:43:00,1668,80,21.88,0
12425066,18:44:00,18:44:00,1669,81,22.04,0
12425066,18:45:00,18:45:00,1670,82,22.23,0
12425066,18:46:00,18:46:00,1671,83,22.34,0
12425066,18:46:01,18:46:01,1672,84,22.49,0
12425066,18:48:00,18:48:00,1931,85,22.75,0
12425066,18:49:00,18:49:00,1859,86,22.95,0
12425066,18:50:00,18:50:00,7692,87,23.22,
12425066,18:52:00,18:52:00,1915,88,23.65,0
12425066,18:53:00,18:53:00,5682,89,23.92,0
12425066,18:54:00,18:54:00,5683,90,24.04,0
12425066,18:55:00,18:55:00,5684,91,24.25,0
12425066,18:55:01,18:55:01,5685,92,24.42,0
12425066,18:56:00,18:56:00,5686,93,24.64,0
12425066,18:57:00,18:57:00,5687,94,24.83,0
12425066,18:58:00,18:58:00,5688,95,25.12,0
12425066,18:59:00,18:59:00,5689,96,25.32,0
12425066,19:00:00,19:00:00,5690,97,25.55,0
12425066,19:01:00,19:01:00,5749,98,25.77,0
12425066,19:02:00,19:02:00,7894,99,26.02,0
12425066,19:04:00,19:04:00,0549,100,26.29,0
12425066,19:05:00,19:05:00,8277,101,26.52,0
12425066,19:06:00,19:06:00,7904,102,26.87,0
12425066,19:07:00,19:07:00,0690,103,26.98,0
12425066,19:08:00,19:08:00,0691,104,27.17,0
12425066,19:09:00,19:09:00,0692,105,27.47,0
12425066,19:10:00,19:10:00,0720,106,27.7,
12425067,18:23:00,18:23:00,3092,1,0,
12425067,18:24:00,18:24:00,7494,2,0.45,0
12425067,18:25:00,18:25:00,7495,3,0.68,0
12425067,18:26:00,18:26:00,2950,4,0.88,0
12425067,18:26:01,18:26:01,2951,5,1.11,0
12425067,18:27:00,18:27:00,2952,6,1.38,0
12425067,18:28:00,18:28:00,2953,7,1.55,0
12425067,18:28:01,18:28:01,2954,8,1.7,0
12425067,18:29:00,18:29:00,2955,9,1.89,0
12425067,18:29:01,18:29:01,2956,10,2.01,0
12425067,18:30:00,18:30:00,2851,11,2.38,0
12425067,18:31:00,18:31:00,2853,12,2.63,0
12425067,18:32:00,18:32:00,2664,13,2.99,0
12425067,18:33:00,18:33:00,2665,14,3.21,0
12425067,18:34:00,18:34:00,2671,15,3.49,0
12425067,18:35:00,18:35:00,7367,16,3.96,0
12425067,18:36:00,18:36:00,7368,17,4.21,0
12425067,18:37:00,18:37:00,7369,18,4.44,0
12425067,18:38:00,18:38:00,7370,19,4.64,0
12425067,18:38:01,18:38:01,7371,20,4.88,0
12425067,18:41:00,18:41:00,2486,21,5.78,0
12425067,18:42:00,18:42:00,2487,22,6.03,0
12425067,18:43:00,18:43:00,2488,23,6.27,0
12425067,18:43:01,18:43:01,2489,24,6.46,0
12425067,18:44:00,18:44:00,2490,25,6.71,
12425067,18:45:00,18:45:00,2491,26,6.87,0
12425067,18:45:01,18:45:01,1453,27,7.01,0
12425067,18:46:00,18:46:00,1454,28,7.21,0
12425067,18:47:00,18:47:00,1455,29,7.49,0
12425067,18:48:00,18:48:00,1456,30,7.72,0
12425067,18:48:01,18:48:01,1457,31,7.92,0
12425067,18:49:00,18:49:00,0903,32,8.19,0
12425067,18:50:00,18:50:00,0904,33,8.38,0
12425067,18:51:00,18:51:00,0905,34,8.53,0
12425067,18:51:01,18:51:01,1458,35,8.69,0
12425067,18:52:00,18:52:00,1459,36,8.87,0
12425067,18:53:00,18:53:00,1460,37,9.19,0
12425067,18:54:00,18:54:00,1461,38,9.47,
12425067,18:55:00,18:55:00,0906,39,9.72,0
12425067,18:56:00,18:56:00,0907,40,9.95,0
12425067,18:57:00,18:57:00,0908,41,10.14,0
12425067,18:58:00,18:58:00,0909,42,10.47,0
12425067,18:59:00,18:59:00,0910,43,10.75,0
12425067,19:03:00,19:03:00,0911,44,11.58,
12425067,19:04:00,19:04:00,0912,45,11.7,0
12425067,19:05:00,19:05:00,0913,46,12.03,0
12425067,19:07:00,19:07:00,7925,47,12.52,0
12425067,19:10:00,19:10:00,7923,48,13.16,0
12425067,19:12:00,19:12:00,7924,49,13.51,0
12425067,19:13:00,19:13:00,0740,50,13.87,0
12425067,19:14:00,19:14:00,0741,51,14.06,0
12425067,19:15:00,19:15:00,0742,52,14.25,0
12425067,19:17:00,19:17:00,0789,53,14.59,0
12425067,19:18:00,19:18:00,0790,54,14.81,0
12425067,19:19:00,19:19:00,0792,55,15.06,0
12425067,19:21:00,19:21:00,8253,56,15.58,0
12425067,19:23:00,19:23:00,8254,57,15.94,
12425067,19:25:00,19:25:00,8454,58,16.45,0
12425067,19:26:00,19:26:00,8453,59,16.88,0
12425067,19:27:00,19:27:00,1650,60,17.28,0
12425067,19:29:00,19:29:00,1651,61,17.79,0
12425067,19:30:00,19:30:00,1652,62,17.95,0
12425067,19:30:01,19:30:01,1653,63,18.21,0
12425067,19:33:00,19:33:00,1655,64,19.03,0
12425067,19:34:00,19:34:00,1656,65,19.24,0
12425067,19:34:01,19:34:01,1657,66,19.39,0
12425067,19:35:00,19:35:00,1659,67,19.61,0
12425067,19:36:00,19:36:00,1660,68,19.8,0
12425067,19:36:01,19:36:01,1846,69,20.02,0
12425067,19:37:00,19:37:00,1848,70,20.24,0
12425067,19:38:00,19:38:00,1958,71,20.49,
12425067,19:39:00,19:39:00,1844,72,20.74,0
12425067,19:40:00,19:40:00,1845,73,20.86,0
12425067,19:40:01,19:40:01,1662,74,20.99,0
12425067,19:41:00,19:41:00,1663,75,21.1,0
12425067,19:42:00,19:42:00,1664,76,21.31,0
12425067,19:42:01,19:42:01,1665,77,21.43,0
12425067,19:43:00,19:43:00,1666,78,21.55,0
12425067,19:43:01,19:43:01,1667,79,21.73,0
12425067,19:44:00,19:44:00,1668,80,21.88,0
12425067,19:45:00,19:45:00,1669,81,22.04,0
12425067,19:46:00,19:46:00,1670,82,22.23,0
12425067,19:46:01,19:46:01,1671,83,22.34,0
12425067,19:47:00,19:47:00,1672,84,22.49,0
12425067,19:48:00,19:48:00,1931,85,22.75,0
12425067,19:49:00,19:49:00,1859,86,22.95,0
12425067,19:50:00,19:50:00,7692,87,23.22,
12425067,19:52:00,19:52:00,1915,88,23.65,0
12425067,19:53:00,19:53:00,5682,89,23.92,0
12425067,19:53:01,19:53:01,5683,90,24.04,0
12425067,19:54:00,19:54:00,5684,91,24.25,0
12425067,19:55:00,19:55:00,5685,92,24.42,0
12425067,19:56:00,19:56:00,5686,93,24.64,0
12425067,19:56:01,19:56:01,5687,94,24.83,0
12425067,19:58:00,19:58:00,5688,95,25.12,0
12425067,19:58:01,19:58:01,5689,96,25.32,0
12425067,19:59:00,19:59:00,5690,97,25.55,0
12425067,20:00:00,20:00:00,5749,98,25.77,0
12425067,20:01:00,20:01:00,7894,99,26.02,0
12425067,20:02:00,20:02:00,0549,100,26.29,0
12425067,20:03:00,20:03:00,8277,101,26.52,0
12425067,20:05:00,20:05:00,7904,102,26.87,0
12425067,20:05:01,20:05:01,0690,103,26.98,0
12425067,20:06:00,20:06:00,0691,104,27.17,0
12425067,20:07:00,20:07:00,0692,105,27.47,0
12425067,20:08:00,20:08:00,0720,106,27.7,
12425068,19:27:00,19:27:00,3092,1,0,
12425068,19:28:00,19:28:00,7494,2,0.45,0
12425068,19:29:00,19:29:00,7495,3,0.68,0
12425068,19:30:00,19:30:00,2950,4,0.88,0
12425068,19:30:01,19:30:01,2951,5,1.11,0
12425068,19:31:00,19:31:00,2952,6,1.38,0
12425068,19:31:01,19:31:01,2953,7,1.55,0
12425068,19:32:00,19:32:00,2954,8,1.7,0
12425068,19:32:01,19:32:01,2955,9,1.89,0
12425068,19:33:00,19:33:00,2956,10,2.01,0
12425068,19:34:00,19:34:00,2851,11,2.38,0
12425068,19:34:01,19:34:01,2853,12,2.63,0
12425068,19:35:00,19:35:00,2664,13,2.99,0
12425068,19:36:00,19:36:00,2665,14,3.21,0
12425068,19:37:00,19:37:00,2671,15,3.49,0
12425068,19:38:00,19:38:00,7367,16,3.96,0
12425068,19:39:00,19:39:00,7368,17,4.21,0
12425068,19:40:00,19:40:00,7369,18,4.44,0
12425068,19:40:01,19:40:01,7370,19,4.64,0
12425068,19:41:00,19:41:00,7371,20,4.88,0
12425068,19:43:00,19:43:00,2486,21,5.78,0
12425068,19:44:00,19:44:00,2487,22,6.03,0
12425068,19:45:00,19:45:00,2488,23,6.27,0
12425068,19:45:01,19:45:01,2489,24,6.46,0
12425068,19:46:00,19:46:00,2490,25,6.71,
12425068,19:47:00,19:47:00,2491,26,6.87,0
12425068,19:47:01,19:47:01,1453,27,7.01,0
12425068,19:48:00,19:48:00,1454,28,7.21,0
12425068,19:49:00,19:49:00,1455,29,7.49,0
12425068,19:49:01,19:49:01,1456,30,7.72,0
12425068,19:50:00,19:50:00,1457,31,7.92,0
12425068,19:51:00,19:51:00,0903,32,8.19,0
12425068,19:51:01,19:51:01,0904,33,8.38,0
12425068,19:52:00,19:52:00,0905,34,8.53,0
12425068,19:52:01,19:52:01,1458,35,8.69,0
12425068,19:53:00,19:53:00,1459,36,8.87,0
12425068,19:54:00,19:54:00,1460,37,9.19,0
12425068,19:55:00,19:55:00,1461,38,9.47,
12425068,19:56:00,19:56:00,0906,39,9.72,0
12425068,19:57:00,19:57:00,0907,40,9.95,0
12425068,19:58:00,19:58:00,0908,41,10.14,0
12425068,19:59:00,19:59:00,0909,42,10.47,0
12425068,20:00:00,20:00:00,0910,43,10.75,0
12425068,20:03:00,20:03:00,0911,44,11.58,
12425068,20:04:00,20:04:00,0912,45,11.7,0
12425068,20:05:00,20:05:00,0913,46,12.03,0
12425068,20:07:00,20:07:00,7925,47,12.52,0
12425068,20:10:00,20:10:00,7923,48,13.16,0
12425068,20:12:00,20:12:00,7924,49,13.51,0
12425068,20:13:00,20:13:00,0740,50,13.87,0
12425068,20:14:00,20:14:00,0741,51,14.06,0
12425068,20:15:00,20:15:00,0742,52,14.25,0
12425068,20:17:00,20:17:00,0789,53,14.59,0
12425068,20:18:00,20:18:00,0790,54,14.81,0
12425068,20:19:00,20:19:00,0792,55,15.06,0
12425068,20:21:00,20:21:00,8253,56,15.58,0
12425068,20:23:00,20:23:00,8254,57,15.94,
12425068,20:25:00,20:25:00,8454,58,16.45,0
12425068,20:26:00,20:26:00,8453,59,16.88,0
12425068,20:27:00,20:27:00,1650,60,17.28,0
12425068,20:29:00,20:29:00,1651,61,17.79,0
12425068,20:30:00,20:30:00,1652,62,17.95,0
12425068,20:30:01,20:30:01,1653,63,18.21,0
12425068,20:33:00,20:33:00,1655,64,19.03,0
12425068,20:34:00,20:34:00,1656,65,19.24,0
12425068,20:34:01,20:34:01,1657,66,19.39,0
12425068,20:35:00,20:35:00,1659,67,19.61,0
12425068,20:36:00,20:36:00,1660,68,19.8,0
12425068,20:36:01,20:36:01,1846,69,20.02,0
12425068,20:37:00,20:37:00,1848,70,20.24,0
12425068,20:38:00,20:38:00,1958,71,20.49,
12425068,20:39:00,20:39:00,1844,72,20.74,0
12425068,20:40:00,20:40:00,1845,73,20.86,0
12425068,20:40:01,20:40:01,1662,74,20.99,0
12425068,20:41:00,20:41:00,1663,75,21.1,0
12425068,20:42:00,20:42:00,1664,76,21.31,0
12425068,20:42:01,20:42:01,1665,77,21.43,0
12425068,20:43:00,20:43:00,1666,78,21.55,0
12425068,20:43:01,20:43:01,1667,79,21.73,0
12425068,20:44:00,20:44:00,1668,80,21.88,0
12425068,20:45:00,20:45:00,1669,81,22.04,0
12425068,20:46:00,20:46:00,1670,82,22.23,0
12425068,20:46:01,20:46:01,1671,83,22.34,0
12425068,20:47:00,20:47:00,1672,84,22.49,0
12425068,20:48:00,20:48:00,1931,85,22.75,0
12425068,20:49:00,20:49:00,1859,86,22.95,0
12425068,20:50:00,20:50:00,7692,87,23.22,
12425068,20:52:00,20:52:00,1915,88,23.65,0
12425068,20:53:00,20:53:00,5682,89,23.92,0
12425068,20:53:01,20:53:01,5683,90,24.04,0
12425068,20:54:00,20:54:00,5684,91,24.25,0
12425068,20:55:00,20:55:00,5685,92,24.42,0
12425068,20:56:00,20:56:00,5686,93,24.64,0
12425068,20:56:01,20:56:01,5687,94,24.83,0
12425068,20:58:00,20:58:00,5688,95,25.12,0
12425068,20:58:01,20:58:01,5689,96,25.32,0
12425068,20:59:00,20:59:00,5690,97,25.55,0
12425068,21:00:00,21:00:00,5749,98,25.77,0
12425068,21:01:00,21:01:00,7894,99,26.02,0
12425068,21:02:00,21:02:00,0549,100,26.29,0
12425068,21:03:00,21:03:00,8277,101,26.52,0
12425068,21:05:00,21:05:00,7904,102,26.87,0
12425068,21:05:01,21:05:01,0690,103,26.98,0
12425068,21:06:00,21:06:00,0691,104,27.17,0
12425068,21:07:00,21:07:00,0692,105,27.47,0
12425068,21:08:00,21:08:00,0720,106,27.7,
12425069,20:33:00,20:33:00,3092,1,0,
12425069,20:34:00,20:34:00,7494,2,0.45,0
12425069,20:35:00,20:35:00,7495,3,0.68,0
12425069,20:36:00,20:36:00,2950,4,0.88,0
12425069,20:36:01,20:36:01,2951,5,1.11,0
12425069,20:37:00,20:37:00,2952,6,1.38,0
12425069,20:37:01,20:37:01,2953,7,1.55,0
12425069,20:38:00,20:38:00,2954,8,1.7,0
12425069,20:38:01,20:38:01,2955,9,1.89,0
12425069,20:39:00,20:39:00,2956,10,2.01,0
12425069,20:40:00,20:40:00,2851,11,2.38,0
12425069,20:40:01,20:40:01,2853,12,2.63,0
12425069,20:41:00,20:41:00,2664,13,2.99,0
12425069,20:42:00,20:42:00,2665,14,3.21,0
12425069,20:43:00,20:43:00,2671,15,3.49,0
12425069,20:44:00,20:44:00,7367,16,3.96,0
12425069,20:45:00,20:45:00,7368,17,4.21,0
12425069,20:46:00,20:46:00,7369,18,4.44,0
12425069,20:46:01,20:46:01,7370,19,4.64,0
12425069,20:47:00,20:47:00,7371,20,4.88,0
12425069,20:49:00,20:49:00,2486,21,5.78,0
12425069,20:50:00,20:50:00,2487,22,6.03,0
12425069,20:51:00,20:51:00,2488,23,6.27,0
12425069,20:51:01,20:51:01,2489,24,6.46,0
12425069,20:52:00,20:52:00,2490,25,6.71,
12425069,20:53:00,20:53:00,2491,26,6.87,0
12425069,20:53:01,20:53:01,1453,27,7.01,0
12425069,20:54:00,20:54:00,1454,28,7.21,0
12425069,20:55:00,20:55:00,1455,29,7.49,0
12425069,20:55:01,20:55:01,1456,30,7.72,0
12425069,20:56:00,20:56:00,1457,31,7.92,0
12425069,20:57:00,20:57:00,0903,32,8.19,0
12425069,20:57:01,20:57:01,0904,33,8.38,0
12425069,20:58:00,20:58:00,0905,34,8.53,0
12425069,20:58:01,20:58:01,1458,35,8.69,0
12425069,20:59:00,20:59:00,1459,36,8.87,0
12425069,21:00:00,21:00:00,1460,37,9.19,0
12425069,21:01:00,21:01:00,1461,38,9.47,
12425069,21:02:00,21:02:00,0906,39,9.72,0
12425069,21:03:00,21:03:00,0907,40,9.95,0
12425069,21:04:00,21:04:00,0908,41,10.14,0
12425069,21:05:00,21:05:00,0909,42,10.47,0
12425069,21:06:00,21:06:00,0910,43,10.75,0
12425069,21:09:00,21:09:00,0911,44,11.58,
12425069,21:10:00,21:10:00,0912,45,11.7,0
12425069,21:11:00,21:11:00,0913,46,12.03,0
12425069,21:13:00,21:13:00,7925,47,12.52,0
12425069,21:15:00,21:15:00,7923,48,13.16,0
12425069,21:17:00,21:17:00,7924,49,13.51,0
12425069,21:18:00,21:18:00,0740,50,13.87,0
12425069,21:19:00,21:19:00,0741,51,14.06,0
12425069,21:19:01,21:19:01,0742,52,14.25,0
12425069,21:21:00,21:21:00,0789,53,14.59,0
12425069,21:22:00,21:22:00,0790,54,14.81,0
12425069,21:23:00,21:23:00,0792,55,15.06,0
12425069,21:25:00,21:25:00,8253,56,15.58,0
12425069,21:26:00,21:26:00,8254,57,15.94,
12425069,21:27:00,21:27:00,8454,58,16.45,0
12425069,21:29:00,21:29:00,8453,59,16.88,0
12425069,21:30:00,21:30:00,1650,60,17.28,0
12425069,21:31:00,21:31:00,1651,61,17.79,0
12425069,21:32:00,21:32:00,1652,62,17.95,0
12425069,21:32:01,21:32:01,1653,63,18.21,0
12425069,21:35:00,21:35:00,1655,64,19.03,0
12425069,21:35:01,21:35:01,1656,65,19.24,0
12425069,21:36:00,21:36:00,1657,66,19.39,0
12425069,21:36:01,21:36:01,1659,67,19.61,0
12425069,21:37:00,21:37:00,1660,68,19.8,0
12425069,21:38:00,21:38:00,1846,69,20.02,0
12425069,21:38:01,21:38:01,1848,70,20.24,0
12425069,21:39:00,21:39:00,1958,71,20.49,
12425069,21:40:00,21:40:00,1844,72,20.74,0
12425069,21:41:00,21:41:00,1845,73,20.86,0
12425069,21:41:01,21:41:01,1662,74,20.99,0
12425069,21:41:02,21:41:02,1663,75,21.1,0
12425069,21:42:00,21:42:00,1664,76,21.31,0
12425069,21:43:00,21:43:00,1665,77,21.43,0
12425069,21:43:01,21:43:01,1666,78,21.55,0
12425069,21:44:00,21:44:00,1667,79,21.73,0
12425069,21:45:00,21:45:00,1668,80,21.88,0
12425069,21:45:01,21:45:01,1669,81,22.04,0
12425069,21:46:00,21:46:00,1670,82,22.23,0
12425069,21:46:01,21:46:01,1671,83,22.34,0
12425069,21:47:00,21:47:00,1672,84,22.49,0
12425069,21:48:00,21:48:00,1931,85,22.75,0
12425069,21:49:00,21:49:00,1859,86,22.95,0
12425069,21:50:00,21:50:00,7692,87,23.22,
12425069,21:52:00,21:52:00,1915,88,23.65,0
12425069,21:53:00,21:53:00,5682,89,23.92,0
12425069,21:53:01,21:53:01,5683,90,24.04,0
12425069,21:54:00,21:54:00,5684,91,24.25,0
12425069,21:55:00,21:55:00,5685,92,24.42,0
12425069,21:55:01,21:55:01,5686,93,24.64,0
12425069,21:56:00,21:56:00,5687,94,24.83,0
12425069,21:57:00,21:57:00,5688,95,25.12,0
12425069,21:58:00,21:58:00,5689,96,25.32,0
12425069,21:59:00,21:59:00,5690,97,25.55,0
12425069,22:00:00,22:00:00,5749,98,25.77,0
12425069,22:01:00,22:01:00,7894,99,26.02,0
12425069,22:02:00,22:02:00,0549,100,26.29,0
12425069,22:03:00,22:03:00,8277,101,26.52,0
12425069,22:04:00,22:04:00,7904,102,26.87,0
12425069,22:04:01,22:04:01,0690,103,26.98,0
12425069,22:05:00,22:05:00,0691,104,27.17,0
12425069,22:06:00,22:06:00,0692,105,27.47,0
12425069,22:07:00,22:07:00,0720,106,27.7,
12425070,21:38:00,21:38:00,3092,1,0,
12425070,21:39:00,21:39:00,7494,2,0.45,0
12425070,21:40:00,21:40:00,7495,3,0.68,0
12425070,21:40:01,21:40:01,2950,4,0.88,0
12425070,21:41:00,21:41:00,2951,5,1.11,0
12425070,21:42:00,21:42:00,2952,6,1.38,0
12425070,21:42:01,21:42:01,2953,7,1.55,0
12425070,21:43:00,21:43:00,2954,8,1.7,0
12425070,21:43:01,21:43:01,2955,9,1.89,0
12425070,21:43:02,21:43:02,2956,10,2.01,0
12425070,21:44:00,21:44:00,2851,11,2.38,0
12425070,21:45:00,21:45:00,2853,12,2.63,0
12425070,21:46:00,21:46:00,2664,13,2.99,0
12425070,21:47:00,21:47:00,2665,14,3.21,0
12425070,21:47:01,21:47:01,2671,15,3.49,0
12425070,21:49:00,21:49:00,7367,16,3.96,0
12425070,21:49:01,21:49:01,7368,17,4.21,0
12425070,21:50:00,21:50:00,7369,18,4.44,0
12425070,21:50:01,21:50:01,7370,19,4.64,0
12425070,21:51:00,21:51:00,7371,20,4.88,0
12425070,21:53:00,21:53:00,2486,21,5.78,0
12425070,21:54:00,21:54:00,2487,22,6.03,0
12425070,21:55:00,21:55:00,2488,23,6.27,0
12425070,21:55:01,21:55:01,2489,24,6.46,0
12425070,21:56:00,21:56:00,2490,25,6.71,
12425070,21:56:01,21:56:01,2491,26,6.87,0
12425070,21:57:00,21:57:00,1453,27,7.01,0
12425070,21:57:01,21:57:01,1454,28,7.21,0
12425070,21:58:00,21:58:00,1455,29,7.49,0
12425070,21:59:00,21:59:00,1456,30,7.72,0
12425070,21:59:01,21:59:01,1457,31,7.92,0
12425070,22:00:00,22:00:00,0903,32,8.19,0
12425070,22:01:00,22:01:00,0904,33,8.38,0
12425070,22:01:01,22:01:01,0905,34,8.53,0
12425070,22:02:00,22:02:00,1458,35,8.69,0
12425070,22:02:01,22:02:01,1459,36,8.87,0
12425070,22:03:00,22:03:00,1460,37,9.19,0
12425070,22:04:00,22:04:00,1461,38,9.47,
12425070,22:05:00,22:05:00,0906,39,9.72,0
12425070,22:06:00,22:06:00,0907,40,9.95,0
12425070,22:06:01,22:06:01,0908,41,10.14,0
12425070,22:07:00,22:07:00,0909,42,10.47,0
12425070,22:08:00,22:08:00,0910,43,10.75,0
12425070,22:11:00,22:11:00,0911,44,11.58,
12425070,22:11:01,22:11:01,0912,45,11.7,0
12425070,22:13:00,22:13:00,0913,46,12.03,0
12425070,22:14:00,22:14:00,7925,47,12.52,0
12425070,22:16:00,22:16:00,7923,48,13.16,0
12425070,22:18:00,22:18:00,7924,49,13.51,0
12425070,22:19:00,22:19:00,0740,50,13.87,0
12425070,22:20:00,22:20:00,0741,51,14.06,0
12425070,22:20:01,22:20:01,0742,52,14.25,0
12425070,22:21:00,22:21:00,0789,53,14.59,0
12425070,22:22:00,22:22:00,0790,54,14.81,0
12425070,22:23:00,22:23:00,0792,55,15.06,0
12425070,22:25:00,22:25:00,8253,56,15.58,0
12425070,22:26:00,22:26:00,8254,57,15.94,
12425070,22:27:00,22:27:00,8454,58,16.45,0
12425070,22:29:00,22:29:00,8453,59,16.88,0
12425070,22:30:00,22:30:00,1650,60,17.28,0
12425070,22:31:00,22:31:00,1651,61,17.79,0
12425070,22:32:00,22:32:00,1652,62,17.95,0
12425070,22:32:01,22:32:01,1653,63,18.21,0
12425070,22:35:00,22:35:00,1655,64,19.03,0
12425070,22:35:01,22:35:01,1656,65,19.24,0
12425070,22:36:00,22:36:00,1657,66,19.39,0
12425070,22:36:01,22:36:01,1659,67,19.61,0
12425070,22:37:00,22:37:00,1660,68,19.8,0
12425070,22:38:00,22:38:00,1846,69,20.02,0
12425070,22:38:01,22:38:01,1848,70,20.24,0
12425070,22:39:00,22:39:00,1958,71,20.49,
12425070,22:40:00,22:40:00,1844,72,20.74,0
12425070,22:41:00,22:41:00,1845,73,20.86,0
12425070,22:41:01,22:41:01,1662,74,20.99,0
12425070,22:41:02,22:41:02,1663,75,21.1,0
12425070,22:42:00,22:42:00,1664,76,21.31,0
12425070,22:43:00,22:43:00,1665,77,21.43,0
12425070,22:43:01,22:43:01,1666,78,21.55,0
12425070,22:44:00,22:44:00,1667,79,21.73,0
12425070,22:45:00,22:45:00,1668,80,21.88,0
12425070,22:45:01,22:45:01,1669,81,22.04,0
12425070,22:46:00,22:46:00,1670,82,22.23,0
12425070,22:46:01,22:46:01,1671,83,22.34,0
12425070,22:47:00,22:47:00,1672,84,22.49,0
12425070,22:48:00,22:48:00,1931,85,22.75,0
12425070,22:49:00,22:49:00,1859,86,22.95,0
12425070,22:50:00,22:50:00,7692,87,23.22,
12425070,22:52:00,22:52:00,1915,88,23.65,0
12425070,22:53:00,22:53:00,5682,89,23.92,0
12425070,22:53:01,22:53:01,5683,90,24.04,0
12425070,22:54:00,22:54:00,5684,91,24.25,0
12425070,22:54:01,22:54:01,5685,92,24.42,0
12425070,22:55:00,22:55:00,5686,93,24.64,0
12425070,22:56:00,22:56:00,5687,94,24.83,0
12425070,22:57:00,22:57:00,5688,95,25.12,0
12425070,22:58:00,22:58:00,5689,96,25.32,0
12425070,22:58:01,22:58:01,5690,97,25.55,0
12425070,22:59:00,22:59:00,5749,98,25.77,0
12425070,23:00:00,23:00:00,7894,99,26.02,0
12425070,23:01:00,23:01:00,0549,100,26.29,0
12425070,23:02:00,23:02:00,8277,101,26.52,0
12425070,23:03:00,23:03:00,7904,102,26.87,0
12425070,23:03:01,23:03:01,0690,103,26.98,0
12425070,23:04:00,23:04:00,0691,104,27.17,0
12425070,23:05:00,23:05:00,0692,105,27.47,0
12425070,23:06:00,23:06:00,0720,106,27.7,
12425085,08:09:00,08:09:00,0720,1,0,
12425085,08:11:00,08:11:00,0687,2,0.47,0
12425085,08:12:00,08:12:00,0688,3,0.64,0
12425085,08:14:00,08:14:00,7905,4,1.11,0
12425085,08:16:00,08:16:00,0545,5,1.49,0
12425085,08:17:00,08:17:00,0546,6,1.68,0
12425085,08:19:00,08:19:00,0569,7,2,0
12425085,08:20:00,08:20:00,5695,8,2.25,0
12425085,08:21:00,08:21:00,5696,9,2.44,0
12425085,08:22:00,08:22:00,5697,10,2.7,0
12425085,08:23:00,08:23:00,5698,11,2.87,0
12425085,08:24:00,08:24:00,5699,12,3.04,0
12425085,08:24:01,08:24:01,5700,13,3.18,0
12425085,08:25:00,08:25:00,5701,14,3.35,0
12425085,08:27:00,08:27:00,5691,15,3.63,0
12425085,08:27:01,08:27:01,5692,16,3.75,0
12425085,08:28:00,08:28:00,5693,17,3.96,0
12425085,08:29:00,08:29:00,5756,18,4.11,0
12425085,08:30:00,08:30:00,1862,19,4.39,0
12425085,08:32:00,08:32:00,1864,20,4.74,
12425086,07:09:00,07:09:00,0720,1,0,
12425086,07:11:00,07:11:00,0687,2,0.47,0
12425086,07:12:00,07:12:00,0688,3,0.64,0
12425086,07:15:00,07:15:00,7905,4,1.11,0
12425086,07:17:00,07:17:00,0545,5,1.49,0
12425086,07:18:00,07:18:00,0546,6,1.68,0
12425086,07:20:00,07:20:00,0569,7,2,0
12425086,07:21:00,07:21:00,5695,8,2.25,0
12425086,07:22:00,07:22:00,5696,9,2.44,0
12425086,07:23:00,07:23:00,5697,10,2.7,0
12425086,07:24:00,07:24:00,5698,11,2.87,0
12425086,07:25:00,07:25:00,5699,12,3.04,0
12425086,07:26:00,07:26:00,5700,13,3.18,0
12425086,07:27:00,07:27:00,5701,14,3.35,0
12425086,07:28:00,07:28:00,5691,15,3.63,0
12425086,07:29:00,07:29:00,5692,16,3.75,0
12425086,07:30:00,07:30:00,5693,17,3.96,0
12425086,07:31:00,07:31:00,5756,18,4.11,0
12425086,07:32:00,07:32:00,1862,19,4.39,0
12425086,07:34:00,07:34:00,1864,20,4.74,
12425048,03:56:00,03:56:00,0720,1,0,
12425048,03:57:00,03:57:00,0687,2,0.47,0
12425048,03:58:00,03:58:00,0688,3,0.64,0
12425048,03:59:00,03:59:00,7905,4,1.11,0
12425048,04:00:00,04:00:00,0545,5,1.49,0
12425048,04:01:00,04:01:00,0546,6,1.68,0
12425048,04:02:00,04:02:00,0569,7,2,0
12425048,04:03:00,04:03:00,5695,8,2.25,0
12425048,04:03:01,04:03:01,5696,9,2.44,0
12425048,04:04:00,04:04:00,5697,10,2.7,0
12425048,04:04:01,04:04:01,5698,11,2.87,0
12425048,04:05:00,04:05:00,5699,12,3.04,0
12425048,04:05:01,04:05:01,5700,13,3.18,0
12425048,04:06:00,04:06:00,5701,14,3.35,0
12425048,04:07:00,04:07:00,5691,15,3.63,0
12425048,04:07:01,04:07:01,5692,16,3.75,0
12425048,04:08:00,04:08:00,5693,17,3.96,0
12425048,04:08:01,04:08:01,5756,18,4.11,0
12425048,04:09:00,04:09:00,1862,19,4.39,0
12425048,04:10:00,04:10:00,1864,20,4.74,
12425048,04:11:00,04:11:00,1945,21,5.06,0
12425048,04:12:00,04:12:00,1678,22,5.33,0
12425048,04:13:00,04:13:00,1680,23,5.69,0
12425048,04:14:00,04:14:00,1681,24,5.84,0
12425048,04:15:00,04:15:00,1682,25,6.02,0
12425048,04:15:01,04:15:01,1683,26,6.17,0
12425048,04:16:00,04:16:00,1684,27,6.34,0
12425048,04:16:01,04:16:01,1685,28,6.5,0
12425048,04:17:00,04:17:00,1686,29,6.73,0
12425048,04:18:00,04:18:00,1687,30,6.93,0
12425048,04:18:01,04:18:01,1846,31,7.05,0
12425048,04:19:00,04:19:00,1848,32,7.27,0
12425048,04:20:00,04:20:00,1958,33,7.52,
12425048,04:21:00,04:21:00,1844,34,7.77,0
12425048,04:21:01,04:21:01,1845,35,7.89,0
12425048,04:22:00,04:22:00,1688,36,8,0
12425048,04:22:01,04:22:01,1689,37,8.18,0
12425048,04:23:00,04:23:00,1690,38,8.27,0
12425048,04:24:00,04:24:00,1693,39,8.64,0
12425048,04:25:00,04:25:00,1695,40,9.05,0
12425048,04:26:00,04:26:00,1696,41,9.26,0
12425048,04:26:01,04:26:01,1697,42,9.35,0
12425048,04:27:00,04:27:00,1698,43,9.54,0
12425048,04:28:00,04:28:00,1699,44,9.81,0
12425048,04:29:00,04:29:00,1700,45,10.03,0
12425048,04:29:01,04:29:01,1701,46,10.25,0
12425048,04:30:00,04:30:00,1702,47,10.41,0
12425048,04:31:00,04:31:00,8451,48,10.84,0
12425048,04:32:00,04:32:00,8452,49,11.08,0
12425048,04:34:00,04:34:00,8455,50,11.54,0
12425048,04:36:00,04:36:00,8254,51,12.15,
12425048,04:37:00,04:37:00,7732,52,12.44,0
12425048,04:38:00,04:38:00,0794,53,12.73,0
12425048,04:39:00,04:39:00,0795,54,12.97,0
12425048,04:40:00,04:40:00,0797,55,13.24,0
12425048,04:41:00,04:41:00,0750,56,13.47,0
12425048,04:42:00,04:42:00,0743,57,13.77,0
12425048,04:42:01,04:42:01,0744,58,13.94,0
12425048,04:43:00,04:43:00,0745,59,14.17,0
12425048,04:44:00,04:44:00,7927,60,14.49,0
12425048,04:48:00,04:48:00,7926,61,15.51,0
12425048,04:49:00,04:49:00,7930,62,15.98,0
12425048,04:50:00,04:50:00,4627,63,16.34,0
12425048,04:51:00,04:51:00,0914,64,16.5,
12425048,04:53:00,04:53:00,0915,65,17.09,0
12425048,04:53:01,04:53:01,4628,66,17.35,0
12425048,04:55:00,04:55:00,0916,67,17.85,0
12425048,04:56:00,04:56:00,0917,68,18.06,0
12425048,04:56:01,04:56:01,0918,69,18.31,0
12425048,04:57:00,04:57:00,1462,70,18.57,
12425048,04:58:00,04:58:00,1463,71,18.87,0
12425048,04:59:00,04:59:00,1464,72,19.14,0
12425048,04:59:01,04:59:01,1465,73,19.37,0
12425048,04:59:02,04:59:02,1466,74,19.5,0
12425048,05:00:00,05:00:00,1467,75,19.67,0
12425048,05:00:01,05:00:01,1468,76,19.81,0
12425048,05:01:00,05:01:00,3448,77,19.98,0
12425048,05:02:00,05:02:00,1469,78,20.34,0
12425048,05:03:00,05:03:00,1470,79,20.79,0
12425048,05:03:01,05:03:01,1471,80,20.97,0
12425048,05:04:00,05:04:00,2492,81,21.19,
12425048,05:05:00,05:05:00,2494,82,21.57,0
12425048,05:06:00,05:06:00,2495,83,21.8,0
12425048,05:06:01,05:06:01,2496,84,22.01,0
12425048,05:07:00,05:07:00,2497,85,22.2,0
12425048,05:10:00,05:10:00,7372,86,23.6,0
12425048,05:13:00,05:13:00,2653,87,24.7,0
12425048,05:13:01,05:13:01,2654,88,24.84,0
12425048,05:15:00,05:15:00,2855,89,25.31,0
12425048,05:16:00,05:16:00,2948,90,25.69,0
12425048,05:16:01,05:16:01,2941,91,25.99,0
12425048,05:17:00,05:17:00,2942,92,26.11,0
12425048,05:17:01,05:17:01,2943,93,26.42,0
12425048,05:18:00,05:18:00,2944,94,26.68,0
12425048,05:19:00,05:19:00,2945,95,26.99,0
12425048,05:20:00,05:20:00,2946,96,27.23,0
12425048,05:20:01,05:20:01,2947,97,27.38,0
12425048,05:21:00,05:21:00,2847,98,27.61,0
12425048,05:21:01,05:21:01,3092,99,27.79,
12425052,04:56:00,04:56:00,0720,1,0,
12425052,04:57:00,04:57:00,0687,2,0.47,0
12425052,04:58:00,04:58:00,0688,3,0.64,0
12425052,04:59:00,04:59:00,7905,4,1.11,0
12425052,05:00:00,05:00:00,0545,5,1.49,0
12425052,05:01:00,05:01:00,0546,6,1.68,0
12425052,05:02:00,05:02:00,0569,7,2,0
12425052,05:03:00,05:03:00,5695,8,2.25,0
12425052,05:03:01,05:03:01,5696,9,2.44,0
12425052,05:04:00,05:04:00,5697,10,2.7,0
12425052,05:04:01,05:04:01,5698,11,2.87,0
12425052,05:05:00,05:05:00,5699,12,3.04,0
12425052,05:05:01,05:05:01,5700,13,3.18,0
12425052,05:06:00,05:06:00,5701,14,3.35,0
12425052,05:07:00,05:07:00,5691,15,3.63,0
12425052,05:07:01,05:07:01,5692,16,3.75,0
12425052,05:08:00,05:08:00,5693,17,3.96,0
12425052,05:08:01,05:08:01,5756,18,4.11,0
12425052,05:09:00,05:09:00,1862,19,4.39,0
12425052,05:10:00,05:10:00,1864,20,4.74,
12425052,05:11:00,05:11:00,1945,21,5.06,0
12425052,05:12:00,05:12:00,1678,22,5.33,0
12425052,05:13:00,05:13:00,1680,23,5.69,0
12425052,05:14:00,05:14:00,1681,24,5.84,0
12425052,05:15:00,05:15:00,1682,25,6.02,0
12425052,05:15:01,05:15:01,1683,26,6.17,0
12425052,05:16:00,05:16:00,1684,27,6.34,0
12425052,05:16:01,05:16:01,1685,28,6.5,0
12425052,05:17:00,05:17:00,1686,29,6.73,0
12425052,05:18:00,05:18:00,1687,30,6.93,0
12425052,05:18:01,05:18:01,1846,31,7.05,0
12425052,05:19:00,05:19:00,1848,32,7.27,0
12425052,05:20:00,05:20:00,1958,33,7.52,
12425052,05:21:00,05:21:00,1844,34,7.77,0
12425052,05:21:01,05:21:01,1845,35,7.89,0
12425052,05:22:00,05:22:00,1688,36,8,0
12425052,05:22:01,05:22:01,1689,37,8.18,0
12425052,05:23:00,05:23:00,1690,38,8.27,0
12425052,05:24:00,05:24:00,1693,39,8.64,0
12425052,05:25:00,05:25:00,1695,40,9.05,0
12425052,05:26:00,05:26:00,1696,41,9.26,0
12425052,05:26:01,05:26:01,1697,42,9.35,0
12425052,05:27:00,05:27:00,1698,43,9.54,0
12425052,05:28:00,05:28:00,1699,44,9.81,0
12425052,05:29:00,05:29:00,1700,45,10.03,0
12425052,05:29:01,05:29:01,1701,46,10.25,0
12425052,05:30:00,05:30:00,1702,47,10.41,0
12425052,05:31:00,05:31:00,8451,48,10.84,0
12425052,05:32:00,05:32:00,8452,49,11.08,0
12425052,05:34:00,05:34:00,8455,50,11.54,0
12425052,05:36:00,05:36:00,8254,51,12.15,
12425052,05:37:00,05:37:00,7732,52,12.44,0
12425052,05:38:00,05:38:00,0794,53,12.73,0
12425052,05:39:00,05:39:00,0795,54,12.97,0
12425052,05:40:00,05:40:00,0797,55,13.24,0
12425052,05:41:00,05:41:00,0750,56,13.47,0
12425052,05:42:00,05:42:00,0743,57,13.77,0
12425052,05:42:01,05:42:01,0744,58,13.94,0
12425052,05:43:00,05:43:00,0745,59,14.17,0
12425052,05:44:00,05:44:00,7927,60,14.49,0
12425052,05:48:00,05:48:00,7926,61,15.51,0
12425052,05:49:00,05:49:00,7930,62,15.98,0
12425052,05:50:00,05:50:00,4627,63,16.34,0
12425052,05:51:00,05:51:00,0914,64,16.5,
12425052,05:53:00,05:53:00,0915,65,17.09,0
12425052,05:53:01,05:53:01,4628,66,17.35,0
12425052,05:55:00,05:55:00,0916,67,17.85,0
12425052,05:56:00,05:56:00,0917,68,18.06,0
12425052,05:56:01,05:56:01,0918,69,18.31,0
12425052,05:57:00,05:57:00,1462,70,18.57,
12425052,05:58:00,05:58:00,1463,71,18.87,0
12425052,05:59:00,05:59:00,1464,72,19.14,0
12425052,05:59:01,05:59:01,1465,73,19.37,0
12425052,05:59:02,05:59:02,1466,74,19.5,0
12425052,06:00:00,06:00:00,1467,75,19.67,0
12425052,06:00:01,06:00:01,1468,76,19.81,0
12425052,06:01:00,06:01:00,3448,77,19.98,0
12425052,06:02:00,06:02:00,1469,78,20.34,0
12425052,06:03:00,06:03:00,1470,79,20.79,0
12425052,06:03:01,06:03:01,1471,80,20.97,0
12425052,06:04:00,06:04:00,2492,81,21.19,
12425052,06:05:00,06:05:00,2494,82,21.57,0
12425052,06:06:00,06:06:00,2495,83,21.8,0
12425052,06:06:01,06:06:01,2496,84,22.01,0
12425052,06:07:00,06:07:00,2497,85,22.2,0
12425052,06:10:00,06:10:00,7372,86,23.6,0
12425052,06:13:00,06:13:00,2653,87,24.7,0
12425052,06:13:01,06:13:01,2654,88,24.84,0
12425052,06:15:00,06:15:00,2855,89,25.31,0
12425052,06:16:00,06:16:00,2948,90,25.69,0
12425052,06:16:01,06:16:01,2941,91,25.99,0
12425052,06:17:00,06:17:00,2942,92,26.11,0
12425052,06:17:01,06:17:01,2943,93,26.42,0
12425052,06:18:00,06:18:00,2944,94,26.68,0
12425052,06:19:00,06:19:00,2945,95,26.99,0
12425052,06:20:00,06:20:00,2946,96,27.23,0
12425052,06:20:01,06:20:01,2947,97,27.38,0
12425052,06:21:00,06:21:00,2847,98,27.61,0
12425052,06:21:01,06:21:01,3092,99,27.79,
12425053,05:53:00,05:53:00,0720,1,0,
12425053,05:55:00,05:55:00,0687,2,0.47,0
12425053,05:55:01,05:55:01,0688,3,0.64,0
12425053,05:57:00,05:57:00,7905,4,1.11,0
12425053,05:58:00,05:58:00,0545,5,1.49,0
12425053,05:59:00,05:59:00,0546,6,1.68,0
12425053,06:00:00,06:00:00,0569,7,2,0
12425053,06:01:00,06:01:00,5695,8,2.25,0
12425053,06:02:00,06:02:00,5696,9,2.44,0
12425053,06:03:00,06:03:00,5697,10,2.7,0
12425053,06:03:01,06:03:01,5698,11,2.87,0
12425053,06:04:00,06:04:00,5699,12,3.04,0
12425053,06:04:01,06:04:01,5700,13,3.18,0
12425053,06:05:00,06:05:00,5701,14,3.35,0
12425053,06:06:00,06:06:00,5691,15,3.63,0
12425053,06:06:01,06:06:01,5692,16,3.75,0
12425053,06:07:00,06:07:00,5693,17,3.96,0
12425053,06:08:00,06:08:00,5756,18,4.11,0
12425053,06:09:00,06:09:00,1862,19,4.39,0
12425053,06:10:00,06:10:00,1864,20,4.74,
12425053,06:11:00,06:11:00,1945,21,5.06,0
12425053,06:13:00,06:13:00,1678,22,5.33,0
12425053,06:14:00,06:14:00,1680,23,5.69,0
12425053,06:15:00,06:15:00,1681,24,5.84,0
12425053,06:16:00,06:16:00,1682,25,6.02,0
12425053,06:16:01,06:16:01,1683,26,6.17,0
12425053,06:17:00,06:17:00,1684,27,6.34,0
12425053,06:18:00,06:18:00,1685,28,6.5,0
12425053,06:19:00,06:19:00,1686,29,6.73,0
12425053,06:19:01,06:19:01,1687,30,6.93,0
12425053,06:20:00,06:20:00,1846,31,7.05,0
12425053,06:21:00,06:21:00,1848,32,7.27,0
12425053,06:22:00,06:22:00,1958,33,7.52,
12425053,06:23:00,06:23:00,1844,34,7.77,0
12425053,06:24:00,06:24:00,1845,35,7.89,0
12425053,06:24:01,06:24:01,1688,36,8,0
12425053,06:25:00,06:25:00,1689,37,8.18,0
12425053,06:25:01,06:25:01,1690,38,8.27,0
12425053,06:27:00,06:27:00,1693,39,8.64,0
12425053,06:29:00,06:29:00,1695,40,9.05,0
12425053,06:30:00,06:30:00,1696,41,9.26,0
12425053,06:30:01,06:30:01,1697,42,9.35,0
12425053,06:31:00,06:31:00,1698,43,9.54,0
12425053,06:32:00,06:32:00,1699,44,9.81,0
12425053,06:33:00,06:33:00,1700,45,10.03,0
12425053,06:34:00,06:34:00,1701,46,10.25,0
12425053,06:35:00,06:35:00,1702,47,10.41,0
12425053,06:37:00,06:37:00,8451,48,10.84,0
12425053,06:38:00,06:38:00,8452,49,11.08,0
12425053,06:40:00,06:40:00,8455,50,11.54,0
12425053,06:43:00,06:43:00,8254,51,12.15,
12425053,06:44:00,06:44:00,7732,52,12.44,0
12425053,06:46:00,06:46:00,0794,53,12.73,0
12425053,06:47:00,06:47:00,0795,54,12.97,0
12425053,06:48:00,06:48:00,0797,55,13.24,0
12425053,06:49:00,06:49:00,0750,56,13.47,0
12425053,06:51:00,06:51:00,0743,57,13.77,0
12425053,06:52:00,06:52:00,0744,58,13.94,0
12425053,06:53:00,06:53:00,0745,59,14.17,0
12425053,06:54:00,06:54:00,7927,60,14.49,0
12425053,06:59:00,06:59:00,7926,61,15.51,0
12425053,07:01:00,07:01:00,7930,62,15.98,0
12425053,07:03:00,07:03:00,4627,63,16.34,0
12425053,07:04:00,07:04:00,0914,64,16.5,
12425053,07:07:00,07:07:00,0915,65,17.09,0
12425053,07:08:00,07:08:00,4628,66,17.35,0
12425053,07:11:00,07:11:00,0916,67,17.85,0
12425053,07:12:00,07:12:00,0917,68,18.06,0
12425053,07:13:00,07:13:00,0918,69,18.31,0
12425053,07:14:00,07:14:00,1462,70,18.57,
12425053,07:15:00,07:15:00,1463,71,18.87,0
12425053,07:17:00,07:17:00,1464,72,19.14,0
12425053,07:18:00,07:18:00,1465,73,19.37,0
12425053,07:18:01,07:18:01,1466,74,19.5,0
12425053,07:19:00,07:19:00,1467,75,19.67,0
12425053,07:20:00,07:20:00,1468,76,19.81,0
12425053,07:20:01,07:20:01,3448,77,19.98,0
12425053,07:22:00,07:22:00,1469,78,20.34,0
12425053,07:24:00,07:24:00,1470,79,20.79,0
12425053,07:25:00,07:25:00,1471,80,20.97,0
12425053,07:26:00,07:26:00,2492,81,21.19,
12425053,07:27:00,07:27:00,2494,82,21.57,0
12425053,07:28:00,07:28:00,2495,83,21.8,0
12425053,07:29:00,07:29:00,2496,84,22.01,0
12425053,07:30:00,07:30:00,2497,85,22.2,0
12425053,07:35:00,07:35:00,7372,86,23.6,0
12425053,07:39:00,07:39:00,2653,87,24.7,0
12425053,07:40:00,07:40:00,2654,88,24.84,0
12425053,07:42:00,07:42:00,2855,89,25.31,0
12425053,07:43:00,07:43:00,2948,90,25.69,0
12425053,07:44:00,07:44:00,2941,91,25.99,0
12425053,07:45:00,07:45:00,2942,92,26.11,0
12425053,07:46:00,07:46:00,2943,93,26.42,0
12425053,07:47:00,07:47:00,2944,94,26.68,0
12425053,07:48:00,07:48:00,2945,95,26.99,0
12425053,07:49:00,07:49:00,2946,96,27.23,0
12425053,07:49:01,07:49:01,2947,97,27.38,0
12425053,07:50:00,07:50:00,2847,98,27.61,0
12425053,07:51:00,07:51:00,3092,99,27.79,
12425054,08:47:00,08:47:00,0720,1,0,
12425054,08:49:00,08:49:00,0687,2,0.47,0
12425054,08:50:00,08:50:00,0688,3,0.64,0
12425054,08:52:00,08:52:00,7905,4,1.11,0
12425054,08:54:00,08:54:00,0545,5,1.49,0
12425054,08:55:00,08:55:00,0546,6,1.68,0
12425054,08:57:00,08:57:00,0569,7,2,0
12425054,08:58:00,08:58:00,5695,8,2.25,0
12425054,08:59:00,08:59:00,5696,9,2.44,0
12425054,09:00:00,09:00:00,5697,10,2.7,0
12425054,09:01:00,09:01:00,5698,11,2.87,0
12425054,09:02:00,09:02:00,5699,12,3.04,0
12425054,09:02:01,09:02:01,5700,13,3.18,0
12425054,09:03:00,09:03:00,5701,14,3.35,0
12425054,09:05:00,09:05:00,5691,15,3.63,0
12425054,09:05:01,09:05:01,5692,16,3.75,0
12425054,09:06:00,09:06:00,5693,17,3.96,0
12425054,09:07:00,09:07:00,5756,18,4.11,0
12425054,09:08:00,09:08:00,1862,19,4.39,0
12425054,09:10:00,09:10:00,1864,20,4.74,
12425054,09:12:00,09:12:00,1945,21,5.06,0
12425054,09:13:00,09:13:00,1678,22,5.33,0
12425054,09:15:00,09:15:00,1680,23,5.69,0
12425054,09:16:00,09:16:00,1681,24,5.84,0
12425054,09:17:00,09:17:00,1682,25,6.02,0
12425054,09:18:00,09:18:00,1683,26,6.17,0
12425054,09:19:00,09:19:00,1684,27,6.34,0
12425054,09:19:01,09:19:01,1685,28,6.5,0
12425054,09:21:00,09:21:00,1686,29,6.73,0
12425054,09:22:00,09:22:00,1687,30,6.93,0
12425054,09:22:01,09:22:01,1846,31,7.05,0
12425054,09:24:00,09:24:00,1848,32,7.27,0
12425054,09:25:00,09:25:00,1958,33,7.52,
12425054,09:26:00,09:26:00,1844,34,7.77,0
12425054,09:27:00,09:27:00,1845,35,7.89,0
12425054,09:27:01,09:27:01,1688,36,8,0
12425054,09:28:00,09:28:00,1689,37,8.18,0
12425054,09:28:01,09:28:01,1690,38,8.27,0
12425054,09:30:00,09:30:00,1693,39,8.64,0
12425054,09:32:00,09:32:00,1695,40,9.05,0
12425054,09:33:00,09:33:00,1696,41,9.26,0
12425054,09:33:01,09:33:01,1697,42,9.35,0
12425054,09:34:00,09:34:00,1698,43,9.54,0
12425054,09:35:00,09:35:00,1699,44,9.81,0
12425054,09:36:00,09:36:00,1700,45,10.03,0
12425054,09:37:00,09:37:00,1701,46,10.25,0
12425054,09:37:01,09:37:01,1702,47,10.41,0
12425054,09:39:00,09:39:00,8451,48,10.84,0
12425054,09:40:00,09:40:00,8452,49,11.08,0
12425054,09:42:00,09:42:00,8455,50,11.54,0
12425054,09:45:00,09:45:00,8254,51,12.15,
12425054,09:46:00,09:46:00,7732,52,12.44,0
12425054,09:48:00,09:48:00,0794,53,12.73,0
12425054,09:49:00,09:49:00,0795,54,12.97,0
12425054,09:50:00,09:50:00,0797,55,13.24,0
12425054,09:51:00,09:51:00,0750,56,13.47,0
12425054,09:52:00,09:52:00,0743,57,13.77,0
12425054,09:53:00,09:53:00,0744,58,13.94,0
12425054,09:54:00,09:54:00,0745,59,14.17,0
12425054,09:55:00,09:55:00,7927,60,14.49,0
12425054,10:00:00,10:00:00,7926,61,15.51,0
12425054,10:02:00,10:02:00,7930,62,15.98,0
12425054,10:03:00,10:03:00,4627,63,16.34,0
12425054,10:04:00,10:04:00,0914,64,16.5,
12425054,10:07:00,10:07:00,0915,65,17.09,0
12425054,10:08:00,10:08:00,4628,66,17.35,0
12425054,10:10:00,10:10:00,0916,67,17.85,0
12425054,10:11:00,10:11:00,0917,68,18.06,0
12425054,10:12:00,10:12:00,0918,69,18.31,0
12425054,10:13:00,10:13:00,1462,70,18.57,
12425054,10:14:00,10:14:00,1463,71,18.87,0
12425054,10:15:00,10:15:00,1464,72,19.14,0
12425054,10:16:00,10:16:00,1465,73,19.37,0
12425054,10:16:01,10:16:01,1466,74,19.5,0
12425054,10:17:00,10:17:00,1467,75,19.67,0
12425054,10:17:01,10:17:01,1468,76,19.81,0
12425054,10:18:00,10:18:00,3448,77,19.98,0
12425054,10:19:00,10:19:00,1469,78,20.34,0
12425054,10:21:00,10:21:00,1470,79,20.79,0
12425054,10:21:01,10:21:01,1471,80,20.97,0
12425054,10:22:00,10:22:00,2492,81,21.19,
12425054,10:23:00,10:23:00,2494,82,21.57,0
12425054,10:24:00,10:24:00,2495,83,21.8,0
12425054,10:25:00,10:25:00,2496,84,22.01,0
12425054,10:25:01,10:25:01,2497,85,22.2,0
12425054,10:30:00,10:30:00,7372,86,23.6,0
12425054,10:34:00,10:34:00,2653,87,24.7,0
12425054,10:34:01,10:34:01,2654,88,24.84,0
12425054,10:36:00,10:36:00,2855,89,25.31,0
12425054,10:37:00,10:37:00,2948,90,25.69,0
12425054,10:38:00,10:38:00,2941,91,25.99,0
12425054,10:38:01,10:38:01,2942,92,26.11,0
12425054,10:39:00,10:39:00,2943,93,26.42,0
12425054,10:40:00,10:40:00,2944,94,26.68,0
12425054,10:41:00,10:41:00,2945,95,26.99,0
12425054,10:42:00,10:42:00,2946,96,27.23,0
12425054,10:43:00,10:43:00,2947,97,27.38,0
12425054,10:43:01,10:43:01,2847,98,27.61,0
12425054,10:44:00,10:44:00,3092,99,27.79,
12425055,09:48:00,09:48:00,0720,1,0,
12425055,09:50:00,09:50:00,0687,2,0.47,0
12425055,09:51:00,09:51:00,0688,3,0.64,0
12425055,09:53:00,09:53:00,7905,4,1.11,0
12425055,09:55:00,09:55:00,0545,5,1.49,0
12425055,09:56:00,09:56:00,0546,6,1.68,0
12425055,09:57:00,09:57:00,0569,7,2,0
12425055,09:58:00,09:58:00,5695,8,2.25,0
12425055,09:59:00,09:59:00,5696,9,2.44,0
12425055,10:01:00,10:01:00,5697,10,2.7,0
12425055,10:01:01,10:01:01,5698,11,2.87,0
12425055,10:02:00,10:02:00,5699,12,3.04,0
12425055,10:03:00,10:03:00,5700,13,3.18,0
12425055,10:04:00,10:04:00,5701,14,3.35,0
12425055,10:05:00,10:05:00,5691,15,3.63,0
12425055,10:05:01,10:05:01,5692,16,3.75,0
12425055,10:06:00,10:06:00,5693,17,3.96,0
12425055,10:07:00,10:07:00,5756,18,4.11,0
12425055,10:08:00,10:08:00,1862,19,4.39,0
12425055,10:10:00,10:10:00,1864,20,4.74,
12425055,10:12:00,10:12:00,1945,21,5.06,0
12425055,10:13:00,10:13:00,1678,22,5.33,0
12425055,10:15:00,10:15:00,1680,23,5.69,0
12425055,10:16:00,10:16:00,1681,24,5.84,0
12425055,10:17:00,10:17:00,1682,25,6.02,0
12425055,10:18:00,10:18:00,1683,26,6.17,0
12425055,10:19:00,10:19:00,1684,27,6.34,0
12425055,10:19:01,10:19:01,1685,28,6.5,0
12425055,10:21:00,10:21:00,1686,29,6.73,0
12425055,10:22:00,10:22:00,1687,30,6.93,0
12425055,10:22:01,10:22:01,1846,31,7.05,0
12425055,10:24:00,10:24:00,1848,32,7.27,0
12425055,10:25:00,10:25:00,1958,33,7.52,
12425055,10:26:00,10:26:00,1844,34,7.77,0
12425055,10:27:00,10:27:00,1845,35,7.89,0
12425055,10:27:01,10:27:01,1688,36,8,0
12425055,10:28:00,10:28:00,1689,37,8.18,0
12425055,10:28:01,10:28:01,1690,38,8.27,0
12425055,10:30:00,10:30:00,1693,39,8.64,0
12425055,10:31:00,10:31:00,1695,40,9.05,0
12425055,10:32:00,10:32:00,1696,41,9.26,0
12425055,10:33:00,10:33:00,1697,42,9.35,0
12425055,10:33:01,10:33:01,1698,43,9.54,0
12425055,10:34:00,10:34:00,1699,44,9.81,0
12425055,10:35:00,10:35:00,1700,45,10.03,0
12425055,10:36:00,10:36:00,1701,46,10.25,0
12425055,10:37:00,10:37:00,1702,47,10.41,0
12425055,10:39:00,10:39:00,8451,48,10.84,0
12425055,10:40:00,10:40:00,8452,49,11.08,0
12425055,10:42:00,10:42:00,8455,50,11.54,0
12425055,10:44:00,10:44:00,8254,51,12.15,
12425055,10:45:00,10:45:00,7732,52,12.44,0
12425055,10:47:00,10:47:00,0794,53,12.73,0
12425055,10:48:00,10:48:00,0795,54,12.97,0
12425055,10:49:00,10:49:00,0797,55,13.24,0
12425055,10:50:00,10:50:00,0750,56,13.47,0
12425055,10:51:00,10:51:00,0743,57,13.77,0
12425055,10:52:00,10:52:00,0744,58,13.94,0
12425055,10:53:00,10:53:00,0745,59,14.17,0
12425055,10:54:00,10:54:00,7927,60,14.49,0
12425055,10:59:00,10:59:00,7926,61,15.51,0
12425055,11:01:00,11:01:00,7930,62,15.98,0
12425055,11:02:00,11:02:00,4627,63,16.34,0
12425055,11:03:00,11:03:00,0914,64,16.5,
12425055,11:06:00,11:06:00,0915,65,17.09,0
12425055,11:07:00,11:07:00,4628,66,17.35,0
12425055,11:09:00,11:09:00,0916,67,17.85,0
12425055,11:10:00,11:10:00,0917,68,18.06,0
12425055,11:11:00,11:11:00,0918,69,18.31,0
12425055,11:12:00,11:12:00,1462,70,18.57,
12425055,11:13:00,11:13:00,1463,71,18.87,0
12425055,11:14:00,11:14:00,1464,72,19.14,0
12425055,11:15:00,11:15:00,1465,73,19.37,0
12425055,11:15:01,11:15:01,1466,74,19.5,0
12425055,11:16:00,11:16:00,1467,75,19.67,0
12425055,11:16:01,11:16:01,1468,76,19.81,0
12425055,11:17:00,11:17:00,3448,77,19.98,0
12425055,11:18:00,11:18:00,1469,78,20.34,0
12425055,11:20:00,11:20:00,1470,79,20.79,0
12425055,11:20:01,11:20:01,1471,80,20.97,0
12425055,11:21:00,11:21:00,2492,81,21.19,
12425055,11:22:00,11:22:00,2494,82,21.57,0
12425055,11:23:00,11:23:00,2495,83,21.8,0
12425055,11:24:00,11:24:00,2496,84,22.01,0
12425055,11:24:01,11:24:01,2497,85,22.2,0
12425055,11:29:00,11:29:00,7372,86,23.6,0
12425055,11:33:00,11:33:00,2653,87,24.7,0
12425055,11:33:01,11:33:01,2654,88,24.84,0
12425055,11:35:00,11:35:00,2855,89,25.31,0
12425055,11:36:00,11:36:00,2948,90,25.69,0
12425055,11:37:00,11:37:00,2941,91,25.99,0
12425055,11:37:01,11:37:01,2942,92,26.11,0
12425055,11:38:00,11:38:00,2943,93,26.42,0
12425055,11:39:00,11:39:00,2944,94,26.68,0
12425055,11:40:00,11:40:00,2945,95,26.99,0
12425055,11:41:00,11:41:00,2946,96,27.23,0
12425055,11:42:00,11:42:00,2947,97,27.38,0
12425055,11:42:01,11:42:01,2847,98,27.61,0
12425055,11:43:00,11:43:00,3092,99,27.79,
12425071,10:48:00,10:48:00,0720,1,0,
12425071,10:50:00,10:50:00,0687,2,0.47,0
12425071,10:51:00,10:51:00,0688,3,0.64,0
12425071,10:53:00,10:53:00,7905,4,1.11,0
12425071,10:55:00,10:55:00,0545,5,1.49,0
12425071,10:56:00,10:56:00,0546,6,1.68,0
12425071,10:57:00,10:57:00,0569,7,2,0
12425071,10:58:00,10:58:00,5695,8,2.25,0
12425071,10:59:00,10:59:00,5696,9,2.44,0
12425071,11:01:00,11:01:00,5697,10,2.7,0
12425071,11:01:01,11:01:01,5698,11,2.87,0
12425071,11:02:00,11:02:00,5699,12,3.04,0
12425071,11:03:00,11:03:00,5700,13,3.18,0
12425071,11:04:00,11:04:00,5701,14,3.35,0
12425071,11:05:00,11:05:00,5691,15,3.63,0
12425071,11:05:01,11:05:01,5692,16,3.75,0
12425071,11:06:00,11:06:00,5693,17,3.96,0
12425071,11:07:00,11:07:00,5756,18,4.11,0
12425071,11:08:00,11:08:00,1862,19,4.39,0
12425071,11:10:00,11:10:00,1864,20,4.74,
12425071,11:12:00,11:12:00,1945,21,5.06,0
12425071,11:13:00,11:13:00,1678,22,5.33,0
12425071,11:15:00,11:15:00,1680,23,5.69,0
12425071,11:16:00,11:16:00,1681,24,5.84,0
12425071,11:17:00,11:17:00,1682,25,6.02,0
12425071,11:18:00,11:18:00,1683,26,6.17,0
12425071,11:19:00,11:19:00,1684,27,6.34,0
12425071,11:19:01,11:19:01,1685,28,6.5,0
12425071,11:21:00,11:21:00,1686,29,6.73,0
12425071,11:22:00,11:22:00,1687,30,6.93,0
12425071,11:22:01,11:22:01,1846,31,7.05,0
12425071,11:24:00,11:24:00,1848,32,7.27,0
12425071,11:25:00,11:25:00,1958,33,7.52,
12425071,11:26:00,11:26:00,1844,34,7.77,0
12425071,11:27:00,11:27:00,1845,35,7.89,0
12425071,11:27:01,11:27:01,1688,36,8,0
12425071,11:28:00,11:28:00,1689,37,8.18,0
12425071,11:28:01,11:28:01,1690,38,8.27,0
12425071,11:30:00,11:30:00,1693,39,8.64,0
12425071,11:31:00,11:31:00,1695,40,9.05,0
12425071,11:32:00,11:32:00,1696,41,9.26,0
12425071,11:33:00,11:33:00,1697,42,9.35,0
12425071,11:33:01,11:33:01,1698,43,9.54,0
12425071,11:34:00,11:34:00,1699,44,9.81,0
12425071,11:35:00,11:35:00,1700,45,10.03,0
12425071,11:36:00,11:36:00,1701,46,10.25,0
12425071,11:37:00,11:37:00,1702,47,10.41,0
12425071,11:39:00,11:39:00,8451,48,10.84,0
12425071,11:40:00,11:40:00,8452,49,11.08,0
12425071,11:42:00,11:42:00,8455,50,11.54,0
12425071,11:44:00,11:44:00,8254,51,12.15,
12425071,11:45:00,11:45:00,7732,52,12.44,0
12425071,11:47:00,11:47:00,0794,53,12.73,0
12425071,11:48:00,11:48:00,0795,54,12.97,0
12425071,11:49:00,11:49:00,0797,55,13.24,0
12425071,11:50:00,11:50:00,0750,56,13.47,0
12425071,11:51:00,11:51:00,0743,57,13.77,0
12425071,11:52:00,11:52:00,0744,58,13.94,0
12425071,11:53:00,11:53:00,0745,59,14.17,0
12425071,11:54:00,11:54:00,7927,60,14.49,0
12425071,11:59:00,11:59:00,7926,61,15.51,0
12425071,12:01:00,12:01:00,7930,62,15.98,0
12425071,12:02:00,12:02:00,4627,63,16.34,0
12425071,12:03:00,12:03:00,0914,64,16.5,
12425071,12:06:00,12:06:00,0915,65,17.09,0
12425071,12:07:00,12:07:00,4628,66,17.35,0
12425071,12:09:00,12:09:00,0916,67,17.85,0
12425071,12:10:00,12:10:00,0917,68,18.06,0
12425071,12:11:00,12:11:00,0918,69,18.31,0
12425071,12:12:00,12:12:00,1462,70,18.57,
12425071,12:13:00,12:13:00,1463,71,18.87,0
12425071,12:14:00,12:14:00,1464,72,19.14,0
12425071,12:15:00,12:15:00,1465,73,19.37,0
12425071,12:15:01,12:15:01,1466,74,19.5,0
12425071,12:16:00,12:16:00,1467,75,19.67,0
12425071,12:16:01,12:16:01,1468,76,19.81,0
12425071,12:17:00,12:17:00,3448,77,19.98,0
12425071,12:18:00,12:18:00,1469,78,20.34,0
12425071,12:20:00,12:20:00,1470,79,20.79,0
12425071,12:20:01,12:20:01,1471,80,20.97,0
12425071,12:21:00,12:21:00,2492,81,21.19,
12425071,12:22:00,12:22:00,2494,82,21.57,0
12425071,12:23:00,12:23:00,2495,83,21.8,0
12425071,12:24:00,12:24:00,2496,84,22.01,0
12425071,12:24:01,12:24:01,2497,85,22.2,0
12425071,12:29:00,12:29:00,7372,86,23.6,0
12425071,12:33:00,12:33:00,2653,87,24.7,0
12425071,12:33:01,12:33:01,2654,88,24.84,0
12425071,12:35:00,12:35:00,2855,89,25.31,0
12425071,12:36:00,12:36:00,2948,90,25.69,0
12425071,12:37:00,12:37:00,2941,91,25.99,0
12425071,12:37:01,12:37:01,2942,92,26.11,0
12425071,12:38:00,12:38:00,2943,93,26.42,0
12425071,12:39:00,12:39:00,2944,94,26.68,0
12425071,12:40:00,12:40:00,2945,95,26.99,0
12425071,12:41:00,12:41:00,2946,96,27.23,0
12425071,12:42:00,12:42:00,2947,97,27.38,0
12425071,12:42:01,12:42:01,2847,98,27.61,0
12425071,12:43:00,12:43:00,3092,99,27.79,
12425072,11:48:00,11:48:00,0720,1,0,
12425072,11:50:00,11:50:00,0687,2,0.47,0
12425072,11:51:00,11:51:00,0688,3,0.64,0
12425072,11:53:00,11:53:00,7905,4,1.11,0
12425072,11:55:00,11:55:00,0545,5,1.49,0
12425072,11:56:00,11:56:00,0546,6,1.68,0
12425072,11:57:00,11:57:00,0569,7,2,0
12425072,11:58:00,11:58:00,5695,8,2.25,0
12425072,11:59:00,11:59:00,5696,9,2.44,0
12425072,12:01:00,12:01:00,5697,10,2.7,0
12425072,12:01:01,12:01:01,5698,11,2.87,0
12425072,12:02:00,12:02:00,5699,12,3.04,0
12425072,12:03:00,12:03:00,5700,13,3.18,0
12425072,12:04:00,12:04:00,5701,14,3.35,0
12425072,12:05:00,12:05:00,5691,15,3.63,0
12425072,12:05:01,12:05:01,5692,16,3.75,0
12425072,12:06:00,12:06:00,5693,17,3.96,0
12425072,12:07:00,12:07:00,5756,18,4.11,0
12425072,12:08:00,12:08:00,1862,19,4.39,0
12425072,12:10:00,12:10:00,1864,20,4.74,
12425072,12:12:00,12:12:00,1945,21,5.06,0
12425072,12:13:00,12:13:00,1678,22,5.33,0
12425072,12:15:00,12:15:00,1680,23,5.69,0
12425072,12:16:00,12:16:00,1681,24,5.84,0
12425072,12:17:00,12:17:00,1682,25,6.02,0
12425072,12:18:00,12:18:00,1683,26,6.17,0
12425072,12:19:00,12:19:00,1684,27,6.34,0
12425072,12:19:01,12:19:01,1685,28,6.5,0
12425072,12:21:00,12:21:00,1686,29,6.73,0
12425072,12:22:00,12:22:00,1687,30,6.93,0
12425072,12:22:01,12:22:01,1846,31,7.05,0
12425072,12:24:00,12:24:00,1848,32,7.27,0
12425072,12:25:00,12:25:00,1958,33,7.52,
12425072,12:26:00,12:26:00,1844,34,7.77,0
12425072,12:27:00,12:27:00,1845,35,7.89,0
12425072,12:27:01,12:27:01,1688,36,8,0
12425072,12:28:00,12:28:00,1689,37,8.18,0
12425072,12:28:01,12:28:01,1690,38,8.27,0
12425072,12:30:00,12:30:00,1693,39,8.64,0
12425072,12:31:00,12:31:00,1695,40,9.05,0
12425072,12:32:00,12:32:00,1696,41,9.26,0
12425072,12:33:00,12:33:00,1697,42,9.35,0
12425072,12:33:01,12:33:01,1698,43,9.54,0
12425072,12:34:00,12:34:00,1699,44,9.81,0
12425072,12:35:00,12:35:00,1700,45,10.03,0
12425072,12:36:00,12:36:00,1701,46,10.25,0
12425072,12:37:00,12:37:00,1702,47,10.41,0
12425072,12:39:00,12:39:00,8451,48,10.84,0
12425072,12:40:00,12:40:00,8452,49,11.08,0
12425072,12:42:00,12:42:00,8455,50,11.54,0
12425072,12:44:00,12:44:00,8254,51,12.15,
12425072,12:45:00,12:45:00,7732,52,12.44,0
12425072,12:47:00,12:47:00,0794,53,12.73,0
12425072,12:48:00,12:48:00,0795,54,12.97,0
12425072,12:49:00,12:49:00,0797,55,13.24,0
12425072,12:50:00,12:50:00,0750,56,13.47,0
12425072,12:51:00,12:51:00,0743,57,13.77,0
12425072,12:52:00,12:52:00,0744,58,13.94,0
12425072,12:53:00,12:53:00,0745,59,14.17,0
12425072,12:54:00,12:54:00,7927,60,14.49,0
12425072,12:59:00,12:59:00,7926,61,15.51,0
12425072,13:01:00,13:01:00,7930,62,15.98,0
12425072,13:02:00,13:02:00,4627,63,16.34,0
12425072,13:03:00,13:03:00,0914,64,16.5,
12425072,13:06:00,13:06:00,0915,65,17.09,0
12425072,13:07:00,13:07:00,4628,66,17.35,0
12425072,13:09:00,13:09:00,0916,67,17.85,0
12425072,13:10:00,13:10:00,0917,68,18.06,0
12425072,13:11:00,13:11:00,0918,69,18.31,0
12425072,13:12:00,13:12:00,1462,70,18.57,
12425072,13:13:00,13:13:00,1463,71,18.87,0
12425072,13:14:00,13:14:00,1464,72,19.14,0
12425072,13:15:00,13:15:00,1465,73,19.37,0
12425072,13:15:01,13:15:01,1466,74,19.5,0
12425072,13:16:00,13:16:00,1467,75,19.67,0
12425072,13:16:01,13:16:01,1468,76,19.81,0
12425072,13:17:00,13:17:00,3448,77,19.98,0
12425072,13:18:00,13:18:00,1469,78,20.34,0
12425072,13:20:00,13:20:00,1470,79,20.79,0
12425072,13:20:01,13:20:01,1471,80,20.97,0
12425072,13:21:00,13:21:00,2492,81,21.19,
12425072,13:22:00,13:22:00,2494,82,21.57,0
12425072,13:23:00,13:23:00,2495,83,21.8,0
12425072,13:24:00,13:24:00,2496,84,22.01,0
12425072,13:24:01,13:24:01,2497,85,22.2,0
12425072,13:29:00,13:29:00,7372,86,23.6,0
12425072,13:33:00,13:33:00,2653,87,24.7,0
12425072,13:33:01,13:33:01,2654,88,24.84,0
12425072,13:35:00,13:35:00,2855,89,25.31,0
12425072,13:36:00,13:36:00,2948,90,25.69,0
12425072,13:37:00,13:37:00,2941,91,25.99,0
12425072,13:37:01,13:37:01,2942,92,26.11,0
12425072,13:38:00,13:38:00,2943,93,26.42,0
12425072,13:39:00,13:39:00,2944,94,26.68,0
12425072,13:40:00,13:40:00,2945,95,26.99,0
12425072,13:41:00,13:41:00,2946,96,27.23,0
12425072,13:42:00,13:42:00,2947,97,27.38,0
12425072,13:42:01,13:42:01,2847,98,27.61,0
12425072,13:43:00,13:43:00,3092,99,27.79,
12425073,12:48:00,12:48:00,0720,1,0,
12425073,12:50:00,12:50:00,0687,2,0.47,0
12425073,12:51:00,12:51:00,0688,3,0.64,0
12425073,12:53:00,12:53:00,7905,4,1.11,0
12425073,12:55:00,12:55:00,0545,5,1.49,0
12425073,12:56:00,12:56:00,0546,6,1.68,0
12425073,12:57:00,12:57:00,0569,7,2,0
12425073,12:58:00,12:58:00,5695,8,2.25,0
12425073,12:59:00,12:59:00,5696,9,2.44,0
12425073,13:01:00,13:01:00,5697,10,2.7,0
12425073,13:01:01,13:01:01,5698,11,2.87,0
12425073,13:02:00,13:02:00,5699,12,3.04,0
12425073,13:03:00,13:03:00,5700,13,3.18,0
12425073,13:04:00,13:04:00,5701,14,3.35,0
12425073,13:05:00,13:05:00,5691,15,3.63,0
12425073,13:05:01,13:05:01,5692,16,3.75,0
12425073,13:06:00,13:06:00,5693,17,3.96,0
12425073,13:07:00,13:07:00,5756,18,4.11,0
12425073,13:08:00,13:08:00,1862,19,4.39,0
12425073,13:10:00,13:10:00,1864,20,4.74,
12425073,13:12:00,13:12:00,1945,21,5.06,0
12425073,13:13:00,13:13:00,1678,22,5.33,0
12425073,13:15:00,13:15:00,1680,23,5.69,0
12425073,13:16:00,13:16:00,1681,24,5.84,0
12425073,13:17:00,13:17:00,1682,25,6.02,0
12425073,13:18:00,13:18:00,1683,26,6.17,0
12425073,13:19:00,13:19:00,1684,27,6.34,0
12425073,13:19:01,13:19:01,1685,28,6.5,0
12425073,13:21:00,13:21:00,1686,29,6.73,0
12425073,13:22:00,13:22:00,1687,30,6.93,0
12425073,13:22:01,13:22:01,1846,31,7.05,0
12425073,13:24:00,13:24:00,1848,32,7.27,0
12425073,13:25:00,13:25:00,1958,33,7.52,
12425073,13:26:00,13:26:00,1844,34,7.77,0
12425073,13:27:00,13:27:00,1845,35,7.89,0
12425073,13:27:01,13:27:01,1688,36,8,0
12425073,13:28:00,13:28:00,1689,37,8.18,0
12425073,13:28:01,13:28:01,1690,38,8.27,0
12425073,13:30:00,13:30:00,1693,39,8.64,0
12425073,13:32:00,13:32:00,1695,40,9.05,0
12425073,13:33:00,13:33:00,1696,41,9.26,0
12425073,13:33:01,13:33:01,1697,42,9.35,0
12425073,13:34:00,13:34:00,1698,43,9.54,0
12425073,13:35:00,13:35:00,1699,44,9.81,0
12425073,13:36:00,13:36:00,1700,45,10.03,0
12425073,13:37:00,13:37:00,1701,46,10.25,0
12425073,13:37:01,13:37:01,1702,47,10.41,0
12425073,13:39:00,13:39:00,8451,48,10.84,0
12425073,13:40:00,13:40:00,8452,49,11.08,0
12425073,13:42:00,13:42:00,8455,50,11.54,0
12425073,13:45:00,13:45:00,8254,51,12.15,
12425073,13:46:00,13:46:00,7732,52,12.44,0
12425073,13:48:00,13:48:00,0794,53,12.73,0
12425073,13:49:00,13:49:00,0795,54,12.97,0
12425073,13:50:00,13:50:00,0797,55,13.24,0
12425073,13:51:00,13:51:00,0750,56,13.47,0
12425073,13:52:00,13:52:00,0743,57,13.77,0
12425073,13:53:00,13:53:00,0744,58,13.94,0
12425073,13:54:00,13:54:00,0745,59,14.17,0
12425073,13:56:00,13:56:00,7927,60,14.49,0
12425073,14:00:00,14:00:00,7926,61,15.51,0
12425073,14:03:00,14:03:00,7930,62,15.98,0
12425073,14:04:00,14:04:00,4627,63,16.34,0
12425073,14:05:00,14:05:00,0914,64,16.5,
12425073,14:08:00,14:08:00,0915,65,17.09,0
12425073,14:09:00,14:09:00,4628,66,17.35,0
12425073,14:12:00,14:12:00,0916,67,17.85,0
12425073,14:13:00,14:13:00,0917,68,18.06,0
12425073,14:14:00,14:14:00,0918,69,18.31,0
12425073,14:15:00,14:15:00,1462,70,18.57,
12425073,14:16:00,14:16:00,1463,71,18.87,0
12425073,14:17:00,14:17:00,1464,72,19.14,0
12425073,14:18:00,14:18:00,1465,73,19.37,0
12425073,14:19:00,14:19:00,1466,74,19.5,0
12425073,14:19:01,14:19:01,1467,75,19.67,0
12425073,14:20:00,14:20:00,1468,76,19.81,0
12425073,14:20:01,14:20:01,3448,77,19.98,0
12425073,14:22:00,14:22:00,1469,78,20.34,0
12425073,14:23:00,14:23:00,1470,79,20.79,0
12425073,14:24:00,14:24:00,1471,80,20.97,0
12425073,14:25:00,14:25:00,2492,81,21.19,
12425073,14:26:00,14:26:00,2494,82,21.57,0
12425073,14:27:00,14:27:00,2495,83,21.8,0
12425073,14:28:00,14:28:00,2496,84,22.01,0
12425073,14:29:00,14:29:00,2497,85,22.2,0
12425073,14:33:00,14:33:00,7372,86,23.6,0
12425073,14:37:00,14:37:00,2653,87,24.7,0
12425073,14:38:00,14:38:00,2654,88,24.84,0
12425073,14:39:00,14:39:00,2855,89,25.31,0
12425073,14:41:00,14:41:00,2948,90,25.69,0
12425073,14:42:00,14:42:00,2941,91,25.99,0
12425073,14:42:01,14:42:01,2942,92,26.11,0
12425073,14:43:00,14:43:00,2943,93,26.42,0
12425073,14:44:00,14:44:00,2944,94,26.68,0
12425073,14:45:00,14:45:00,2945,95,26.99,0
12425073,14:46:00,14:46:00,2946,96,27.23,0
12425073,14:47:00,14:47:00,2947,97,27.38,0
12425073,14:47:01,14:47:01,2847,98,27.61,0
12425073,14:48:00,14:48:00,3092,99,27.79,
12425074,13:48:00,13:48:00,0720,1,0,
12425074,13:50:00,13:50:00,0687,2,0.47,0
12425074,13:51:00,13:51:00,0688,3,0.64,0
12425074,13:53:00,13:53:00,7905,4,1.11,0
12425074,13:55:00,13:55:00,0545,5,1.49,0
12425074,13:56:00,13:56:00,0546,6,1.68,0
12425074,13:57:00,13:57:00,0569,7,2,0
12425074,13:58:00,13:58:00,5695,8,2.25,0
12425074,13:59:00,13:59:00,5696,9,2.44,0
12425074,14:01:00,14:01:00,5697,10,2.7,0
12425074,14:01:01,14:01:01,5698,11,2.87,0
12425074,14:02:00,14:02:00,5699,12,3.04,0
12425074,14:03:00,14:03:00,5700,13,3.18,0
12425074,14:04:00,14:04:00,5701,14,3.35,0
12425074,14:05:00,14:05:00,5691,15,3.63,0
12425074,14:05:01,14:05:01,5692,16,3.75,0
12425074,14:06:00,14:06:00,5693,17,3.96,0
12425074,14:07:00,14:07:00,5756,18,4.11,0
12425074,14:08:00,14:08:00,1862,19,4.39,0
12425074,14:10:00,14:10:00,1864,20,4.74,
12425074,14:12:00,14:12:00,1945,21,5.06,0
12425074,14:13:00,14:13:00,1678,22,5.33,0
12425074,14:15:00,14:15:00,1680,23,5.69,0
12425074,14:16:00,14:16:00,1681,24,5.84,0
12425074,14:17:00,14:17:00,1682,25,6.02,0
12425074,14:18:00,14:18:00,1683,26,6.17,0
12425074,14:19:00,14:19:00,1684,27,6.34,0
12425074,14:19:01,14:19:01,1685,28,6.5,0
12425074,14:21:00,14:21:00,1686,29,6.73,0
12425074,14:22:00,14:22:00,1687,30,6.93,0
12425074,14:22:01,14:22:01,1846,31,7.05,0
12425074,14:24:00,14:24:00,1848,32,7.27,0
12425074,14:25:00,14:25:00,1958,33,7.52,
12425074,14:26:00,14:26:00,1844,34,7.77,0
12425074,14:27:00,14:27:00,1845,35,7.89,0
12425074,14:27:01,14:27:01,1688,36,8,0
12425074,14:28:00,14:28:00,1689,37,8.18,0
12425074,14:28:01,14:28:01,1690,38,8.27,0
12425074,14:30:00,14:30:00,1693,39,8.64,0
12425074,14:32:00,14:32:00,1695,40,9.05,0
12425074,14:33:00,14:33:00,1696,41,9.26,0
12425074,14:33:01,14:33:01,1697,42,9.35,0
12425074,14:34:00,14:34:00,1698,43,9.54,0
12425074,14:35:00,14:35:00,1699,44,9.81,0
12425074,14:36:00,14:36:00,1700,45,10.03,0
12425074,14:37:00,14:37:00,1701,46,10.25,0
12425074,14:37:01,14:37:01,1702,47,10.41,0
12425074,14:39:00,14:39:00,8451,48,10.84,0
12425074,14:40:00,14:40:00,8452,49,11.08,0
12425074,14:42:00,14:42:00,8455,50,11.54,0
12425074,14:45:00,14:45:00,8254,51,12.15,
12425074,14:46:00,14:46:00,7732,52,12.44,0
12425074,14:48:00,14:48:00,0794,53,12.73,0
12425074,14:49:00,14:49:00,0795,54,12.97,0
12425074,14:50:00,14:50:00,0797,55,13.24,0
12425074,14:51:00,14:51:00,0750,56,13.47,0
12425074,14:52:00,14:52:00,0743,57,13.77,0
12425074,14:53:00,14:53:00,0744,58,13.94,0
12425074,14:54:00,14:54:00,0745,59,14.17,0
12425074,14:56:00,14:56:00,7927,60,14.49,0
12425074,15:00:00,15:00:00,7926,61,15.51,0
12425074,15:03:00,15:03:00,7930,62,15.98,0
12425074,15:04:00,15:04:00,4627,63,16.34,0
12425074,15:05:00,15:05:00,0914,64,16.5,
12425074,15:08:00,15:08:00,0915,65,17.09,0
12425074,15:09:00,15:09:00,4628,66,17.35,0
12425074,15:12:00,15:12:00,0916,67,17.85,0
12425074,15:13:00,15:13:00,0917,68,18.06,0
12425074,15:14:00,15:14:00,0918,69,18.31,0
12425074,15:15:00,15:15:00,1462,70,18.57,
12425074,15:16:00,15:16:00,1463,71,18.87,0
12425074,15:17:00,15:17:00,1464,72,19.14,0
12425074,15:18:00,15:18:00,1465,73,19.37,0
12425074,15:19:00,15:19:00,1466,74,19.5,0
12425074,15:19:01,15:19:01,1467,75,19.67,0
12425074,15:20:00,15:20:00,1468,76,19.81,0
12425074,15:20:01,15:20:01,3448,77,19.98,0
12425074,15:22:00,15:22:00,1469,78,20.34,0
12425074,15:23:00,15:23:00,1470,79,20.79,0
12425074,15:24:00,15:24:00,1471,80,20.97,0
12425074,15:25:00,15:25:00,2492,81,21.19,
12425074,15:26:00,15:26:00,2494,82,21.57,0
12425074,15:27:00,15:27:00,2495,83,21.8,0
12425074,15:28:00,15:28:00,2496,84,22.01,0
12425074,15:29:00,15:29:00,2497,85,22.2,0
12425074,15:33:00,15:33:00,7372,86,23.6,0
12425074,15:37:00,15:37:00,2653,87,24.7,0
12425074,15:38:00,15:38:00,2654,88,24.84,0
12425074,15:39:00,15:39:00,2855,89,25.31,0
12425074,15:41:00,15:41:00,2948,90,25.69,0
12425074,15:42:00,15:42:00,2941,91,25.99,0
12425074,15:42:01,15:42:01,2942,92,26.11,0
12425074,15:43:00,15:43:00,2943,93,26.42,0
12425074,15:44:00,15:44:00,2944,94,26.68,0
12425074,15:45:00,15:45:00,2945,95,26.99,0
12425074,15:46:00,15:46:00,2946,96,27.23,0
12425074,15:47:00,15:47:00,2947,97,27.38,0
12425074,15:47:01,15:47:01,2847,98,27.61,0
12425074,15:48:00,15:48:00,3092,99,27.79,
12425075,14:46:00,14:46:00,0720,1,0,
12425075,14:48:00,14:48:00,0687,2,0.47,0
12425075,14:49:00,14:49:00,0688,3,0.64,0
12425075,14:52:00,14:52:00,7905,4,1.11,0
12425075,14:54:00,14:54:00,0545,5,1.49,0
12425075,14:54:01,14:54:01,0546,6,1.68,0
12425075,14:56:00,14:56:00,0569,7,2,0
12425075,14:57:00,14:57:00,5695,8,2.25,0
12425075,14:58:00,14:58:00,5696,9,2.44,0
12425075,15:00:00,15:00:00,5697,10,2.7,0
12425075,15:01:00,15:01:00,5698,11,2.87,0
12425075,15:01:01,15:01:01,5699,12,3.04,0
12425075,15:02:00,15:02:00,5700,13,3.18,0
12425075,15:03:00,15:03:00,5701,14,3.35,0
12425075,15:04:00,15:04:00,5691,15,3.63,0
12425075,15:05:00,15:05:00,5692,16,3.75,0
12425075,15:06:00,15:06:00,5693,17,3.96,0
12425075,15:07:00,15:07:00,5756,18,4.11,0
12425075,15:08:00,15:08:00,1862,19,4.39,0
12425075,15:10:00,15:10:00,1864,20,4.74,
12425075,15:12:00,15:12:00,1945,21,5.06,0
12425075,15:13:00,15:13:00,1678,22,5.33,0
12425075,15:15:00,15:15:00,1680,23,5.69,0
12425075,15:16:00,15:16:00,1681,24,5.84,0
12425075,15:17:00,15:17:00,1682,25,6.02,0
12425075,15:18:00,15:18:00,1683,26,6.17,0
12425075,15:19:00,15:19:00,1684,27,6.34,0
12425075,15:19:01,15:19:01,1685,28,6.5,0
12425075,15:21:00,15:21:00,1686,29,6.73,0
12425075,15:22:00,15:22:00,1687,30,6.93,0
12425075,15:22:01,15:22:01,1846,31,7.05,0
12425075,15:24:00,15:24:00,1848,32,7.27,0
12425075,15:25:00,15:25:00,1958,33,7.52,
12425075,15:26:00,15:26:00,1844,34,7.77,0
12425075,15:27:00,15:27:00,1845,35,7.89,0
12425075,15:28:00,15:28:00,1688,36,8,0
12425075,15:29:00,15:29:00,1689,37,8.18,0
12425075,15:29:01,15:29:01,1690,38,8.27,0
12425075,15:31:00,15:31:00,1693,39,8.64,0
12425075,15:34:00,15:34:00,1695,40,9.05,0
12425075,15:35:00,15:35:00,1696,41,9.26,0
12425075,15:35:01,15:35:01,1697,42,9.35,0
12425075,15:36:00,15:36:00,1698,43,9.54,0
12425075,15:38:00,15:38:00,1699,44,9.81,0
12425075,15:39:00,15:39:00,1700,45,10.03,0
12425075,15:40:00,15:40:00,1701,46,10.25,0
12425075,15:41:00,15:41:00,1702,47,10.41,0
12425075,15:44:00,15:44:00,8451,48,10.84,0
12425075,15:45:00,15:45:00,8452,49,11.08,0
12425075,15:48:00,15:48:00,8455,50,11.54,0
12425075,15:51:00,15:51:00,8254,51,12.15,
12425075,15:52:00,15:52:00,7732,52,12.44,0
12425075,15:54:00,15:54:00,0794,53,12.73,0
12425075,15:55:00,15:55:00,0795,54,12.97,0
12425075,15:56:00,15:56:00,0797,55,13.24,0
12425075,15:57:00,15:57:00,0750,56,13.47,0
12425075,15:59:00,15:59:00,0743,57,13.77,0
12425075,16:00:00,16:00:00,0744,58,13.94,0
12425075,16:01:00,16:01:00,0745,59,14.17,0
12425075,16:02:00,16:02:00,7927,60,14.49,0
12425075,16:07:00,16:07:00,7926,61,15.51,0
12425075,16:09:00,16:09:00,7930,62,15.98,0
12425075,16:11:00,16:11:00,4627,63,16.34,0
12425075,16:12:00,16:12:00,0914,64,16.5,
12425075,16:15:00,16:15:00,0915,65,17.09,0
12425075,16:16:00,16:16:00,4628,66,17.35,0
12425075,16:18:00,16:18:00,0916,67,17.85,0
12425075,16:19:00,16:19:00,0917,68,18.06,0
12425075,16:20:00,16:20:00,0918,69,18.31,0
12425075,16:21:00,16:21:00,1462,70,18.57,
12425075,16:22:00,16:22:00,1463,71,18.87,0
12425075,16:24:00,16:24:00,1464,72,19.14,0
12425075,16:25:00,16:25:00,1465,73,19.37,0
12425075,16:25:01,16:25:01,1466,74,19.5,0
12425075,16:26:00,16:26:00,1467,75,19.67,0
12425075,16:27:00,16:27:00,1468,76,19.81,0
12425075,16:27:01,16:27:01,3448,77,19.98,0
12425075,16:29:00,16:29:00,1469,78,20.34,0
12425075,16:31:00,16:31:00,1470,79,20.79,0
12425075,16:32:00,16:32:00,1471,80,20.97,0
12425075,16:33:00,16:33:00,2492,81,21.19,
12425075,16:34:00,16:34:00,2494,82,21.57,0
12425075,16:35:00,16:35:00,2495,83,21.8,0
12425075,16:36:00,16:36:00,2496,84,22.01,0
12425075,16:37:00,16:37:00,2497,85,22.2,0
12425075,16:42:00,16:42:00,7372,86,23.6,0
12425075,16:46:00,16:46:00,2653,87,24.7,0
12425075,16:46:01,16:46:01,2654,88,24.84,0
12425075,16:48:00,16:48:00,2855,89,25.31,0
12425075,16:49:00,16:49:00,2948,90,25.69,0
12425075,16:50:00,16:50:00,2941,91,25.99,0
12425075,16:51:00,16:51:00,2942,92,26.11,0
12425075,16:52:00,16:52:00,2943,93,26.42,0
12425075,16:53:00,16:53:00,2944,94,26.68,0
12425075,16:54:00,16:54:00,2945,95,26.99,0
12425075,16:55:00,16:55:00,2946,96,27.23,0
12425075,16:55:01,16:55:01,2947,97,27.38,0
12425075,16:56:00,16:56:00,2847,98,27.61,0
12425075,16:57:00,16:57:00,3092,99,27.79,
12425076,15:45:00,15:45:00,0720,1,0,
12425076,15:47:00,15:47:00,0687,2,0.47,0
12425076,15:48:00,15:48:00,0688,3,0.64,0
12425076,15:51:00,15:51:00,7905,4,1.11,0
12425076,15:53:00,15:53:00,0545,5,1.49,0
12425076,15:54:00,15:54:00,0546,6,1.68,0
12425076,15:56:00,15:56:00,0569,7,2,0
12425076,15:57:00,15:57:00,5695,8,2.25,0
12425076,15:58:00,15:58:00,5696,9,2.44,0
12425076,15:59:00,15:59:00,5697,10,2.7,0
12425076,16:00:00,16:00:00,5698,11,2.87,0
12425076,16:01:00,16:01:00,5699,12,3.04,0
12425076,16:02:00,16:02:00,5700,13,3.18,0
12425076,16:03:00,16:03:00,5701,14,3.35,0
12425076,16:04:00,16:04:00,5691,15,3.63,0
12425076,16:05:00,16:05:00,5692,16,3.75,0
12425076,16:06:00,16:06:00,5693,17,3.96,0
12425076,16:07:00,16:07:00,5756,18,4.11,0
12425076,16:08:00,16:08:00,1862,19,4.39,0
12425076,16:10:00,16:10:00,1864,20,4.74,
12425076,16:12:00,16:12:00,1945,21,5.06,0
12425076,16:14:00,16:14:00,1678,22,5.33,0
12425076,16:16:00,16:16:00,1680,23,5.69,0
12425076,16:17:00,16:17:00,1681,24,5.84,0
12425076,16:18:00,16:18:00,1682,25,6.02,0
12425076,16:19:00,16:19:00,1683,26,6.17,0
12425076,16:20:00,16:20:00,1684,27,6.34,0
12425076,16:21:00,16:21:00,1685,28,6.5,0
12425076,16:22:00,16:22:00,1686,29,6.73,0
12425076,16:23:00,16:23:00,1687,30,6.93,0
12425076,16:24:00,16:24:00,1846,31,7.05,0
12425076,16:26:00,16:26:00,1848,32,7.27,0
12425076,16:27:00,16:27:00,1958,33,7.52,
12425076,16:28:00,16:28:00,1844,34,7.77,0
12425076,16:29:00,16:29:00,1845,35,7.89,0
12425076,16:30:00,16:30:00,1688,36,8,0
12425076,16:30:01,16:30:01,1689,37,8.18,0
12425076,16:31:00,16:31:00,1690,38,8.27,0
12425076,16:33:00,16:33:00,1693,39,8.64,0
12425076,16:35:00,16:35:00,1695,40,9.05,0
12425076,16:36:00,16:36:00,1696,41,9.26,0
12425076,16:37:00,16:37:00,1697,42,9.35,0
12425076,16:37:01,16:37:01,1698,43,9.54,0
12425076,16:39:00,16:39:00,1699,44,9.81,0
12425076,16:40:00,16:40:00,1700,45,10.03,0
12425076,16:41:00,16:41:00,1701,46,10.25,0
12425076,16:42:00,16:42:00,1702,47,10.41,0
12425076,16:44:00,16:44:00,8451,48,10.84,0
12425076,16:45:00,16:45:00,8452,49,11.08,0
12425076,16:48:00,16:48:00,8455,50,11.54,0
12425076,16:51:00,16:51:00,8254,51,12.15,
12425076,16:53:00,16:53:00,7732,52,12.44,0
12425076,16:54:00,16:54:00,0794,53,12.73,0
12425076,16:55:00,16:55:00,0795,54,12.97,0
12425076,16:57:00,16:57:00,0797,55,13.24,0
12425076,16:58:00,16:58:00,0750,56,13.47,0
12425076,17:00:00,17:00:00,0743,57,13.77,0
12425076,17:00:01,17:00:01,0744,58,13.94,0
12425076,17:02:00,17:02:00,0745,59,14.17,0
12425076,17:03:00,17:03:00,7927,60,14.49,0
12425076,17:09:00,17:09:00,7926,61,15.51,0
12425076,17:11:00,17:11:00,7930,62,15.98,0
12425076,17:13:00,17:13:00,4627,63,16.34,0
12425076,17:14:00,17:14:00,0914,64,16.5,
12425076,17:17:00,17:17:00,0915,65,17.09,0
12425076,17:18:00,17:18:00,4628,66,17.35,0
12425076,17:20:00,17:20:00,0916,67,17.85,0
12425076,17:21:00,17:21:00,0917,68,18.06,0
12425076,17:22:00,17:22:00,0918,69,18.31,0
12425076,17:23:00,17:23:00,1462,70,18.57,
12425076,17:24:00,17:24:00,1463,71,18.87,0
12425076,17:25:00,17:25:00,1464,72,19.14,0
12425076,17:26:00,17:26:00,1465,73,19.37,0
12425076,17:27:00,17:27:00,1466,74,19.5,0
12425076,17:27:01,17:27:01,1467,75,19.67,0
12425076,17:28:00,17:28:00,1468,76,19.81,0
12425076,17:28:01,17:28:01,3448,77,19.98,0
12425076,17:30:00,17:30:00,1469,78,20.34,0
12425076,17:31:00,17:31:00,1470,79,20.79,0
12425076,17:32:00,17:32:00,1471,80,20.97,0
12425076,17:33:00,17:33:00,2492,81,21.19,
12425076,17:34:00,17:34:00,2494,82,21.57,0
12425076,17:35:00,17:35:00,2495,83,21.8,0
12425076,17:36:00,17:36:00,2496,84,22.01,0
12425076,17:36:01,17:36:01,2497,85,22.2,0
12425076,17:41:00,17:41:00,7372,86,23.6,0
12425076,17:45:00,17:45:00,2653,87,24.7,0
12425076,17:45:01,17:45:01,2654,88,24.84,0
12425076,17:47:00,17:47:00,2855,89,25.31,0
12425076,17:48:00,17:48:00,2948,90,25.69,0
12425076,17:49:00,17:49:00,2941,91,25.99,0
12425076,17:49:01,17:49:01,2942,92,26.11,0
12425076,17:50:00,17:50:00,2943,93,26.42,0
12425076,17:51:00,17:51:00,2944,94,26.68,0
12425076,17:52:00,17:52:00,2945,95,26.99,0
12425076,17:53:00,17:53:00,2946,96,27.23,0
12425076,17:54:00,17:54:00,2947,97,27.38,0
12425076,17:54:01,17:54:01,2847,98,27.61,0
12425076,17:55:00,17:55:00,3092,99,27.79,
12425077,16:45:00,16:45:00,0720,1,0,
12425077,16:47:00,16:47:00,0687,2,0.47,0
12425077,16:48:00,16:48:00,0688,3,0.64,0
12425077,16:51:00,16:51:00,7905,4,1.11,0
12425077,16:53:00,16:53:00,0545,5,1.49,0
12425077,16:54:00,16:54:00,0546,6,1.68,0
12425077,16:56:00,16:56:00,0569,7,2,0
12425077,16:57:00,16:57:00,5695,8,2.25,0
12425077,16:58:00,16:58:00,5696,9,2.44,0
12425077,16:59:00,16:59:00,5697,10,2.7,0
12425077,17:00:00,17:00:00,5698,11,2.87,0
12425077,17:01:00,17:01:00,5699,12,3.04,0
12425077,17:02:00,17:02:00,5700,13,3.18,0
12425077,17:03:00,17:03:00,5701,14,3.35,0
12425077,17:04:00,17:04:00,5691,15,3.63,0
12425077,17:05:00,17:05:00,5692,16,3.75,0
12425077,17:06:00,17:06:00,5693,17,3.96,0
12425077,17:07:00,17:07:00,5756,18,4.11,0
12425077,17:08:00,17:08:00,1862,19,4.39,0
12425077,17:10:00,17:10:00,1864,20,4.74,
12425077,17:12:00,17:12:00,1945,21,5.06,0
12425077,17:14:00,17:14:00,1678,22,5.33,0
12425077,17:16:00,17:16:00,1680,23,5.69,0
12425077,17:17:00,17:17:00,1681,24,5.84,0
12425077,17:18:00,17:18:00,1682,25,6.02,0
12425077,17:19:00,17:19:00,1683,26,6.17,0
12425077,17:20:00,17:20:00,1684,27,6.34,0
12425077,17:21:00,17:21:00,1685,28,6.5,0
12425077,17:22:00,17:22:00,1686,29,6.73,0
12425077,17:23:00,17:23:00,1687,30,6.93,0
12425077,17:24:00,17:24:00,1846,31,7.05,0
12425077,17:26:00,17:26:00,1848,32,7.27,0
12425077,17:27:00,17:27:00,1958,33,7.52,
12425077,17:28:00,17:28:00,1844,34,7.77,0
12425077,17:29:00,17:29:00,1845,35,7.89,0
12425077,17:29:01,17:29:01,1688,36,8,0
12425077,17:30:00,17:30:00,1689,37,8.18,0
12425077,17:31:00,17:31:00,1690,38,8.27,0
12425077,17:33:00,17:33:00,1693,39,8.64,0
12425077,17:35:00,17:35:00,1695,40,9.05,0
12425077,17:36:00,17:36:00,1696,41,9.26,0
12425077,17:36:01,17:36:01,1697,42,9.35,0
12425077,17:37:00,17:37:00,1698,43,9.54,0
12425077,17:38:00,17:38:00,1699,44,9.81,0
12425077,17:39:00,17:39:00,1700,45,10.03,0
12425077,17:41:00,17:41:00,1701,46,10.25,0
12425077,17:41:01,17:41:01,1702,47,10.41,0
12425077,17:44:00,17:44:00,8451,48,10.84,0
12425077,17:45:00,17:45:00,8452,49,11.08,0
12425077,17:47:00,17:47:00,8455,50,11.54,0
12425077,17:50:00,17:50:00,8254,51,12.15,
12425077,17:51:00,17:51:00,7732,52,12.44,0
12425077,17:53:00,17:53:00,0794,53,12.73,0
12425077,17:54:00,17:54:00,0795,54,12.97,0
12425077,17:55:00,17:55:00,0797,55,13.24,0
12425077,17:56:00,17:56:00,0750,56,13.47,0
12425077,17:57:00,17:57:00,0743,57,13.77,0
12425077,17:58:00,17:58:00,0744,58,13.94,0
12425077,17:59:00,17:59:00,0745,59,14.17,0
12425077,18:00:00,18:00:00,7927,60,14.49,0
12425077,18:05:00,18:05:00,7926,61,15.51,0
12425077,18:07:00,18:07:00,7930,62,15.98,0
12425077,18:08:00,18:08:00,4627,63,16.34,0
12425077,18:09:00,18:09:00,0914,64,16.5,
12425077,18:11:00,18:11:00,0915,65,17.09,0
12425077,18:12:00,18:12:00,4628,66,17.35,0
12425077,18:14:00,18:14:00,0916,67,17.85,0
12425077,18:15:00,18:15:00,0917,68,18.06,0
12425077,18:16:00,18:16:00,0918,69,18.31,0
12425077,18:17:00,18:17:00,1462,70,18.57,
12425077,18:18:00,18:18:00,1463,71,18.87,0
12425077,18:19:00,18:19:00,1464,72,19.14,0
12425077,18:19:01,18:19:01,1465,73,19.37,0
12425077,18:20:00,18:20:00,1466,74,19.5,0
12425077,18:20:01,18:20:01,1467,75,19.67,0
12425077,18:21:00,18:21:00,1468,76,19.81,0
12425077,18:21:01,18:21:01,3448,77,19.98,0
12425077,18:22:00,18:22:00,1469,78,20.34,0
12425077,18:24:00,18:24:00,1470,79,20.79,0
12425077,18:24:01,18:24:01,1471,80,20.97,0
12425077,18:25:00,18:25:00,2492,81,21.19,
12425077,18:26:00,18:26:00,2494,82,21.57,0
12425077,18:27:00,18:27:00,2495,83,21.8,0
12425077,18:28:00,18:28:00,2496,84,22.01,0
12425077,18:28:01,18:28:01,2497,85,22.2,0
12425077,18:33:00,18:33:00,7372,86,23.6,0
12425077,18:36:00,18:36:00,2653,87,24.7,0
12425077,18:37:00,18:37:00,2654,88,24.84,0
12425077,18:38:00,18:38:00,2855,89,25.31,0
12425077,18:39:00,18:39:00,2948,90,25.69,0
12425077,18:40:00,18:40:00,2941,91,25.99,0
12425077,18:41:00,18:41:00,2942,92,26.11,0
12425077,18:42:00,18:42:00,2943,93,26.42,0
12425077,18:42:01,18:42:01,2944,94,26.68,0
12425077,18:43:00,18:43:00,2945,95,26.99,0
12425077,18:44:00,18:44:00,2946,96,27.23,0
12425077,18:45:00,18:45:00,2947,97,27.38,0
12425077,18:45:01,18:45:01,2847,98,27.61,0
12425077,18:46:00,18:46:00,3092,99,27.79,
12425078,17:45:00,17:45:00,0720,1,0,
12425078,17:47:00,17:47:00,0687,2,0.47,0
12425078,17:48:00,17:48:00,0688,3,0.64,0
12425078,17:51:00,17:51:00,7905,4,1.11,0
12425078,17:53:00,17:53:00,0545,5,1.49,0
12425078,17:54:00,17:54:00,0546,6,1.68,0
12425078,17:56:00,17:56:00,0569,7,2,0
12425078,17:57:00,17:57:00,5695,8,2.25,0
12425078,17:58:00,17:58:00,5696,9,2.44,0
12425078,17:59:00,17:59:00,5697,10,2.7,0
12425078,18:00:00,18:00:00,5698,11,2.87,0
12425078,18:01:00,18:01:00,5699,12,3.04,0
12425078,18:02:00,18:02:00,5700,13,3.18,0
12425078,18:03:00,18:03:00,5701,14,3.35,0
12425078,18:04:00,18:04:00,5691,15,3.63,0
12425078,18:05:00,18:05:00,5692,16,3.75,0
12425078,18:06:00,18:06:00,5693,17,3.96,0
12425078,18:07:00,18:07:00,5756,18,4.11,0
12425078,18:08:00,18:08:00,1862,19,4.39,0
12425078,18:10:00,18:10:00,1864,20,4.74,
12425078,18:11:00,18:11:00,1945,21,5.06,0
12425078,18:13:00,18:13:00,1678,22,5.33,0
12425078,18:14:00,18:14:00,1680,23,5.69,0
12425078,18:15:00,18:15:00,1681,24,5.84,0
12425078,18:16:00,18:16:00,1682,25,6.02,0
12425078,18:17:00,18:17:00,1683,26,6.17,0
12425078,18:17:01,18:17:01,1684,27,6.34,0
12425078,18:18:00,18:18:00,1685,28,6.5,0
12425078,18:19:00,18:19:00,1686,29,6.73,0
12425078,18:20:00,18:20:00,1687,30,6.93,0
12425078,18:21:00,18:21:00,1846,31,7.05,0
12425078,18:22:00,18:22:00,1848,32,7.27,0
12425078,18:23:00,18:23:00,1958,33,7.52,
12425078,18:24:00,18:24:00,1844,34,7.77,0
12425078,18:25:00,18:25:00,1845,35,7.89,0
12425078,18:25:01,18:25:01,1688,36,8,0
12425078,18:26:00,18:26:00,1689,37,8.18,0
12425078,18:26:01,18:26:01,1690,38,8.27,0
12425078,18:28:00,18:28:00,1693,39,8.64,0
12425078,18:30:00,18:30:00,1695,40,9.05,0
12425078,18:31:00,18:31:00,1696,41,9.26,0
12425078,18:31:01,18:31:01,1697,42,9.35,0
12425078,18:32:00,18:32:00,1698,43,9.54,0
12425078,18:33:00,18:33:00,1699,44,9.81,0
12425078,18:34:00,18:34:00,1700,45,10.03,0
12425078,18:35:00,18:35:00,1701,46,10.25,0
12425078,18:35:01,18:35:01,1702,47,10.41,0
12425078,18:37:00,18:37:00,8451,48,10.84,0
12425078,18:38:00,18:38:00,8452,49,11.08,0
12425078,18:40:00,18:40:00,8455,50,11.54,0
12425078,18:43:00,18:43:00,8254,51,12.15,
12425078,18:44:00,18:44:00,7732,52,12.44,0
12425078,18:46:00,18:46:00,0794,53,12.73,0
12425078,18:47:00,18:47:00,0795,54,12.97,0
12425078,18:48:00,18:48:00,0797,55,13.24,0
12425078,18:49:00,18:49:00,0750,56,13.47,0
12425078,18:50:00,18:50:00,0743,57,13.77,0
12425078,18:51:00,18:51:00,0744,58,13.94,0
12425078,18:52:00,18:52:00,0745,59,14.17,0
12425078,18:53:00,18:53:00,7927,60,14.49,0
12425078,18:58:00,18:58:00,7926,61,15.51,0
12425078,19:00:00,19:00:00,7930,62,15.98,0
12425078,19:01:00,19:01:00,4627,63,16.34,0
12425078,19:02:00,19:02:00,0914,64,16.5,
12425078,19:04:00,19:04:00,0915,65,17.09,0
12425078,19:05:00,19:05:00,4628,66,17.35,0
12425078,19:07:00,19:07:00,0916,67,17.85,0
12425078,19:08:00,19:08:00,0917,68,18.06,0
12425078,19:09:00,19:09:00,0918,69,18.31,0
12425078,19:10:00,19:10:00,1462,70,18.57,
12425078,19:11:00,19:11:00,1463,71,18.87,0
12425078,19:12:00,19:12:00,1464,72,19.14,0
12425078,19:12:01,19:12:01,1465,73,19.37,0
12425078,19:12:02,19:12:02,1466,74,19.5,0
12425078,19:13:00,19:13:00,1467,75,19.67,0
12425078,19:13:01,19:13:01,1468,76,19.81,0
12425078,19:14:00,19:14:00,3448,77,19.98,0
12425078,19:15:00,19:15:00,1469,78,20.34,0
12425078,19:16:00,19:16:00,1470,79,20.79,0
12425078,19:16:01,19:16:01,1471,80,20.97,0
12425078,19:17:00,19:17:00,2492,81,21.19,
12425078,19:18:00,19:18:00,2494,82,21.57,0
12425078,19:19:00,19:19:00,2495,83,21.8,0
12425078,19:20:00,19:20:00,2496,84,22.01,0
12425078,19:20:01,19:20:01,2497,85,22.2,0
12425078,19:25:00,19:25:00,7372,86,23.6,0
12425078,19:28:00,19:28:00,2653,87,24.7,0
12425078,19:29:00,19:29:00,2654,88,24.84,0
12425078,19:30:00,19:30:00,2855,89,25.31,0
12425078,19:31:00,19:31:00,2948,90,25.69,0
12425078,19:32:00,19:32:00,2941,91,25.99,0
12425078,19:33:00,19:33:00,2942,92,26.11,0
12425078,19:34:00,19:34:00,2943,93,26.42,0
12425078,19:34:01,19:34:01,2944,94,26.68,0
12425078,19:35:00,19:35:00,2945,95,26.99,0
12425078,19:36:00,19:36:00,2946,96,27.23,0
12425078,19:37:00,19:37:00,2947,97,27.38,0
12425078,19:37:01,19:37:01,2847,98,27.61,0
12425078,19:38:00,19:38:00,3092,99,27.79,
12425079,18:50:00,18:50:00,0720,1,0,
12425079,18:52:00,18:52:00,0687,2,0.47,0
12425079,18:53:00,18:53:00,0688,3,0.64,0
12425079,18:55:00,18:55:00,7905,4,1.11,0
12425079,18:56:00,18:56:00,0545,5,1.49,0
12425079,18:57:00,18:57:00,0546,6,1.68,0
12425079,18:58:00,18:58:00,0569,7,2,0
12425079,18:59:00,18:59:00,5695,8,2.25,0
12425079,19:00:00,19:00:00,5696,9,2.44,0
12425079,19:01:00,19:01:00,5697,10,2.7,0
12425079,19:02:00,19:02:00,5698,11,2.87,0
12425079,19:03:00,19:03:00,5699,12,3.04,0
12425079,19:03:01,19:03:01,5700,13,3.18,0
12425079,19:04:00,19:04:00,5701,14,3.35,0
12425079,19:05:00,19:05:00,5691,15,3.63,0
12425079,19:06:00,19:06:00,5692,16,3.75,0
12425079,19:07:00,19:07:00,5693,17,3.96,0
12425079,19:07:01,19:07:01,5756,18,4.11,0
12425079,19:09:00,19:09:00,1862,19,4.39,0
12425079,19:10:00,19:10:00,1864,20,4.74,
12425079,19:11:00,19:11:00,1945,21,5.06,0
12425079,19:13:00,19:13:00,1678,22,5.33,0
12425079,19:14:00,19:14:00,1680,23,5.69,0
12425079,19:15:00,19:15:00,1681,24,5.84,0
12425079,19:16:00,19:16:00,1682,25,6.02,0
12425079,19:17:00,19:17:00,1683,26,6.17,0
12425079,19:17:01,19:17:01,1684,27,6.34,0
12425079,19:18:00,19:18:00,1685,28,6.5,0
12425079,19:19:00,19:19:00,1686,29,6.73,0
12425079,19:20:00,19:20:00,1687,30,6.93,0
12425079,19:21:00,19:21:00,1846,31,7.05,0
12425079,19:22:00,19:22:00,1848,32,7.27,0
12425079,19:23:00,19:23:00,1958,33,7.52,
12425079,19:24:00,19:24:00,1844,34,7.77,0
12425079,19:25:00,19:25:00,1845,35,7.89,0
12425079,19:25:01,19:25:01,1688,36,8,0
12425079,19:26:00,19:26:00,1689,37,8.18,0
12425079,19:26:01,19:26:01,1690,38,8.27,0
12425079,19:28:00,19:28:00,1693,39,8.64,0
12425079,19:29:00,19:29:00,1695,40,9.05,0
12425079,19:30:00,19:30:00,1696,41,9.26,0
12425079,19:31:00,19:31:00,1697,42,9.35,0
12425079,19:31:01,19:31:01,1698,43,9.54,0
12425079,19:32:00,19:32:00,1699,44,9.81,0
12425079,19:33:00,19:33:00,1700,45,10.03,0
12425079,19:34:00,19:34:00,1701,46,10.25,0
12425079,19:35:00,19:35:00,1702,47,10.41,0
12425079,19:37:00,19:37:00,8451,48,10.84,0
12425079,19:38:00,19:38:00,8452,49,11.08,0
12425079,19:40:00,19:40:00,8455,50,11.54,0
12425079,19:42:00,19:42:00,8254,51,12.15,
12425079,19:43:00,19:43:00,7732,52,12.44,0
12425079,19:44:00,19:44:00,0794,53,12.73,0
12425079,19:45:00,19:45:00,0795,54,12.97,0
12425079,19:46:00,19:46:00,0797,55,13.24,0
12425079,19:47:00,19:47:00,0750,56,13.47,0
12425079,19:48:00,19:48:00,0743,57,13.77,0
12425079,19:49:00,19:49:00,0744,58,13.94,0
12425079,19:50:00,19:50:00,0745,59,14.17,0
12425079,19:51:00,19:51:00,7927,60,14.49,0
12425079,19:55:00,19:55:00,7926,61,15.51,0
12425079,19:57:00,19:57:00,7930,62,15.98,0
12425079,19:58:00,19:58:00,4627,63,16.34,0
12425079,19:59:00,19:59:00,0914,64,16.5,
12425079,20:01:00,20:01:00,0915,65,17.09,0
12425079,20:02:00,20:02:00,4628,66,17.35,0
12425079,20:04:00,20:04:00,0916,67,17.85,0
12425079,20:04:01,20:04:01,0917,68,18.06,0
12425079,20:05:00,20:05:00,0918,69,18.31,0
12425079,20:06:00,20:06:00,1462,70,18.57,
12425079,20:07:00,20:07:00,1463,71,18.87,0
12425079,20:08:00,20:08:00,1464,72,19.14,0
12425079,20:08:01,20:08:01,1465,73,19.37,0
12425079,20:08:02,20:08:02,1466,74,19.5,0
12425079,20:09:00,20:09:00,1467,75,19.67,0
12425079,20:09:01,20:09:01,1468,76,19.81,0
12425079,20:10:00,20:10:00,3448,77,19.98,0
12425079,20:11:00,20:11:00,1469,78,20.34,0
12425079,20:12:00,20:12:00,1470,79,20.79,0
12425079,20:12:01,20:12:01,1471,80,20.97,0
12425079,20:13:00,20:13:00,2492,81,21.19,
12425079,20:14:00,20:14:00,2494,82,21.57,0
12425079,20:15:00,20:15:00,2495,83,21.8,0
12425079,20:15:01,20:15:01,2496,84,22.01,0
12425079,20:16:00,20:16:00,2497,85,22.2,0
12425079,20:20:00,20:20:00,7372,86,23.6,0
12425079,20:24:00,20:24:00,2653,87,24.7,0
12425079,20:24:01,20:24:01,2654,88,24.84,0
12425079,20:25:00,20:25:00,2855,89,25.31,0
12425079,20:27:00,20:27:00,2948,90,25.69,0
12425079,20:28:00,20:28:00,2941,91,25.99,0
12425079,20:28:01,20:28:01,2942,92,26.11,0
12425079,20:29:00,20:29:00,2943,93,26.42,0
12425079,20:30:00,20:30:00,2944,94,26.68,0
12425079,20:31:00,20:31:00,2945,95,26.99,0
12425079,20:31:01,20:31:01,2946,96,27.23,0
12425079,20:32:00,20:32:00,2947,97,27.38,0
12425079,20:32:01,20:32:01,2847,98,27.61,0
12425079,20:33:00,20:33:00,3092,99,27.79,
12425080,19:51:00,19:51:00,0720,1,0,
12425080,19:53:00,19:53:00,0687,2,0.47,0
12425080,19:54:00,19:54:00,0688,3,0.64,0
12425080,19:55:00,19:55:00,7905,4,1.11,0
12425080,19:57:00,19:57:00,0545,5,1.49,0
12425080,19:58:00,19:58:00,0546,6,1.68,0
12425080,19:59:00,19:59:00,0569,7,2,0
12425080,20:00:00,20:00:00,5695,8,2.25,0
12425080,20:01:00,20:01:00,5696,9,2.44,0
12425080,20:02:00,20:02:00,5697,10,2.7,0
12425080,20:02:01,20:02:01,5698,11,2.87,0
12425080,20:03:00,20:03:00,5699,12,3.04,0
12425080,20:04:00,20:04:00,5700,13,3.18,0
12425080,20:04:01,20:04:01,5701,14,3.35,0
12425080,20:06:00,20:06:00,5691,15,3.63,0
12425080,20:06:01,20:06:01,5692,16,3.75,0
12425080,20:07:00,20:07:00,5693,17,3.96,0
12425080,20:07:01,20:07:01,5756,18,4.11,0
12425080,20:09:00,20:09:00,1862,19,4.39,0
12425080,20:10:00,20:10:00,1864,20,4.74,
12425080,20:11:00,20:11:00,1945,21,5.06,0
12425080,20:13:00,20:13:00,1678,22,5.33,0
12425080,20:14:00,20:14:00,1680,23,5.69,0
12425080,20:15:00,20:15:00,1681,24,5.84,0
12425080,20:16:00,20:16:00,1682,25,6.02,0
12425080,20:16:01,20:16:01,1683,26,6.17,0
12425080,20:17:00,20:17:00,1684,27,6.34,0
12425080,20:18:00,20:18:00,1685,28,6.5,0
12425080,20:19:00,20:19:00,1686,29,6.73,0
12425080,20:19:01,20:19:01,1687,30,6.93,0
12425080,20:20:00,20:20:00,1846,31,7.05,0
12425080,20:21:00,20:21:00,1848,32,7.27,0
12425080,20:22:00,20:22:00,1958,33,7.52,
12425080,20:23:00,20:23:00,1844,34,7.77,0
12425080,20:23:01,20:23:01,1845,35,7.89,0
12425080,20:24:00,20:24:00,1688,36,8,0
12425080,20:25:00,20:25:00,1689,37,8.18,0
12425080,20:25:01,20:25:01,1690,38,8.27,0
12425080,20:26:00,20:26:00,1693,39,8.64,0
12425080,20:28:00,20:28:00,1695,40,9.05,0
12425080,20:29:00,20:29:00,1696,41,9.26,0
12425080,20:29:01,20:29:01,1697,42,9.35,0
12425080,20:30:00,20:30:00,1698,43,9.54,0
12425080,20:31:00,20:31:00,1699,44,9.81,0
12425080,20:32:00,20:32:00,1700,45,10.03,0
12425080,20:33:00,20:33:00,1701,46,10.25,0
12425080,20:33:01,20:33:01,1702,47,10.41,0
12425080,20:35:00,20:35:00,8451,48,10.84,0
12425080,20:36:00,20:36:00,8452,49,11.08,0
12425080,20:38:00,20:38:00,8455,50,11.54,0
12425080,20:40:00,20:40:00,8254,51,12.15,
12425080,20:41:00,20:41:00,7732,52,12.44,0
12425080,20:42:00,20:42:00,0794,53,12.73,0
12425080,20:43:00,20:43:00,0795,54,12.97,0
12425080,20:44:00,20:44:00,0797,55,13.24,0
12425080,20:45:00,20:45:00,0750,56,13.47,0
12425080,20:46:00,20:46:00,0743,57,13.77,0
12425080,20:47:00,20:47:00,0744,58,13.94,0
12425080,20:47:01,20:47:01,0745,59,14.17,0
12425080,20:49:00,20:49:00,7927,60,14.49,0
12425080,20:52:00,20:52:00,7926,61,15.51,0
12425080,20:54:00,20:54:00,7930,62,15.98,0
12425080,20:55:00,20:55:00,4627,63,16.34,0
12425080,20:56:00,20:56:00,0914,64,16.5,
12425080,20:58:00,20:58:00,0915,65,17.09,0
12425080,20:59:00,20:59:00,4628,66,17.35,0
12425080,21:01:00,21:01:00,0916,67,17.85,0
12425080,21:01:01,21:01:01,0917,68,18.06,0
12425080,21:02:00,21:02:00,0918,69,18.31,0
12425080,21:03:00,21:03:00,1462,70,18.57,
12425080,21:04:00,21:04:00,1463,71,18.87,0
12425080,21:05:00,21:05:00,1464,72,19.14,0
12425080,21:05:01,21:05:01,1465,73,19.37,0
12425080,21:05:02,21:05:02,1466,74,19.5,0
12425080,21:06:00,21:06:00,1467,75,19.67,0
12425080,21:06:01,21:06:01,1468,76,19.81,0
12425080,21:07:00,21:07:00,3448,77,19.98,0
12425080,21:08:00,21:08:00,1469,78,20.34,0
12425080,21:09:00,21:09:00,1470,79,20.79,0
12425080,21:09:01,21:09:01,1471,80,20.97,0
12425080,21:10:00,21:10:00,2492,81,21.19,
12425080,21:11:00,21:11:00,2494,82,21.57,0
12425080,21:12:00,21:12:00,2495,83,21.8,0
12425080,21:12:01,21:12:01,2496,84,22.01,0
12425080,21:13:00,21:13:00,2497,85,22.2,0
12425080,21:17:00,21:17:00,7372,86,23.6,0
12425080,21:20:00,21:20:00,2653,87,24.7,0
12425080,21:20:01,21:20:01,2654,88,24.84,0
12425080,21:21:00,21:21:00,2855,89,25.31,0
12425080,21:22:00,21:22:00,2948,90,25.69,0
12425080,21:23:00,21:23:00,2941,91,25.99,0
12425080,21:23:01,21:23:01,2942,92,26.11,0
12425080,21:24:00,21:24:00,2943,93,26.42,0
12425080,21:25:00,21:25:00,2944,94,26.68,0
12425080,21:26:00,21:26:00,2945,95,26.99,0
12425080,21:26:01,21:26:01,2946,96,27.23,0
12425080,21:27:00,21:27:00,2947,97,27.38,0
12425080,21:28:00,21:28:00,2847,98,27.61,0
12425080,21:28:01,21:28:01,3092,99,27.79,
12425081,20:52:00,20:52:00,0720,1,0,
12425081,20:54:00,20:54:00,0687,2,0.47,0
12425081,20:54:01,20:54:01,0688,3,0.64,0
12425081,20:56:00,20:56:00,7905,4,1.11,0
12425081,20:58:00,20:58:00,0545,5,1.49,0
12425081,20:58:01,20:58:01,0546,6,1.68,0
12425081,21:00:00,21:00:00,0569,7,2,0
12425081,21:01:00,21:01:00,5695,8,2.25,0
12425081,21:01:01,21:01:01,5696,9,2.44,0
12425081,21:02:00,21:02:00,5697,10,2.7,0
12425081,21:03:00,21:03:00,5698,11,2.87,0
12425081,21:04:00,21:04:00,5699,12,3.04,0
12425081,21:04:01,21:04:01,5700,13,3.18,0
12425081,21:05:00,21:05:00,5701,14,3.35,0
12425081,21:06:00,21:06:00,5691,15,3.63,0
12425081,21:06:01,21:06:01,5692,16,3.75,0
12425081,21:07:00,21:07:00,5693,17,3.96,0
12425081,21:08:00,21:08:00,5756,18,4.11,0
12425081,21:09:00,21:09:00,1862,19,4.39,0
12425081,21:10:00,21:10:00,1864,20,4.74,
12425081,21:11:00,21:11:00,1945,21,5.06,0
12425081,21:13:00,21:13:00,1678,22,5.33,0
12425081,21:14:00,21:14:00,1680,23,5.69,0
12425081,21:15:00,21:15:00,1681,24,5.84,0
12425081,21:16:00,21:16:00,1682,25,6.02,0
12425081,21:16:01,21:16:01,1683,26,6.17,0
12425081,21:17:00,21:17:00,1684,27,6.34,0
12425081,21:18:00,21:18:00,1685,28,6.5,0
12425081,21:19:00,21:19:00,1686,29,6.73,0
12425081,21:19:01,21:19:01,1687,30,6.93,0
12425081,21:20:00,21:20:00,1846,31,7.05,0
12425081,21:21:00,21:21:00,1848,32,7.27,0
12425081,21:22:00,21:22:00,1958,33,7.52,
12425081,21:23:00,21:23:00,1844,34,7.77,0
12425081,21:23:01,21:23:01,1845,35,7.89,0
12425081,21:24:00,21:24:00,1688,36,8,0
12425081,21:24:01,21:24:01,1689,37,8.18,0
12425081,21:25:00,21:25:00,1690,38,8.27,0
12425081,21:26:00,21:26:00,1693,39,8.64,0
12425081,21:28:00,21:28:00,1695,40,9.05,0
12425081,21:28:01,21:28:01,1696,41,9.26,0
12425081,21:29:00,21:29:00,1697,42,9.35,0
12425081,21:29:01,21:29:01,1698,43,9.54,0
12425081,21:30:00,21:30:00,1699,44,9.81,0
12425081,21:31:00,21:31:00,1700,45,10.03,0
12425081,21:32:00,21:32:00,1701,46,10.25,0
12425081,21:33:00,21:33:00,1702,47,10.41,0
12425081,21:34:00,21:34:00,8451,48,10.84,0
12425081,21:35:00,21:35:00,8452,49,11.08,0
12425081,21:37:00,21:37:00,8455,50,11.54,0
12425081,21:39:00,21:39:00,8254,51,12.15,
12425081,21:40:00,21:40:00,7732,52,12.44,0
12425081,21:41:00,21:41:00,0794,53,12.73,0
12425081,21:42:00,21:42:00,0795,54,12.97,0
12425081,21:43:00,21:43:00,0797,55,13.24,0
12425081,21:44:00,21:44:00,0750,56,13.47,0
12425081,21:45:00,21:45:00,0743,57,13.77,0
12425081,21:45:01,21:45:01,0744,58,13.94,0
12425081,21:46:00,21:46:00,0745,59,14.17,0
12425081,21:47:00,21:47:00,7927,60,14.49,0
12425081,21:51:00,21:51:00,7926,61,15.51,0
12425081,21:52:00,21:52:00,7930,62,15.98,0
12425081,21:53:00,21:53:00,4627,63,16.34,0
12425081,21:54:00,21:54:00,0914,64,16.5,
12425081,21:56:00,21:56:00,0915,65,17.09,0
12425081,21:56:01,21:56:01,4628,66,17.35,0
12425081,21:58:00,21:58:00,0916,67,17.85,0
12425081,21:59:00,21:59:00,0917,68,18.06,0
12425081,21:59:01,21:59:01,0918,69,18.31,0
12425081,22:00:00,22:00:00,1462,70,18.57,
12425081,22:01:00,22:01:00,1463,71,18.87,0
12425081,22:02:00,22:02:00,1464,72,19.14,0
12425081,22:02:01,22:02:01,1465,73,19.37,0
12425081,22:02:02,22:02:02,1466,74,19.5,0
12425081,22:03:00,22:03:00,1467,75,19.67,0
12425081,22:03:01,22:03:01,1468,76,19.81,0
12425081,22:04:00,22:04:00,3448,77,19.98,0
12425081,22:05:00,22:05:00,1469,78,20.34,0
12425081,22:06:00,22:06:00,1470,79,20.79,0
12425081,22:06:01,22:06:01,1471,80,20.97,0
12425081,22:07:00,22:07:00,2492,81,21.19,
12425081,22:08:00,22:08:00,2494,82,21.57,0
12425081,22:09:00,22:09:00,2495,83,21.8,0
12425081,22:09:01,22:09:01,2496,84,22.01,0
12425081,22:10:00,22:10:00,2497,85,22.2,0
12425081,22:14:00,22:14:00,7372,86,23.6,0
12425081,22:17:00,22:17:00,2653,87,24.7,0
12425081,22:17:01,22:17:01,2654,88,24.84,0
12425081,22:18:00,22:18:00,2855,89,25.31,0
12425081,22:19:00,22:19:00,2948,90,25.69,0
12425081,22:20:00,22:20:00,2941,91,25.99,0
12425081,22:20:01,22:20:01,2942,92,26.11,0
12425081,22:21:00,22:21:00,2943,93,26.42,0
12425081,22:22:00,22:22:00,2944,94,26.68,0
12425081,22:23:00,22:23:00,2945,95,26.99,0
12425081,22:23:01,22:23:01,2946,96,27.23,0
12425081,22:24:00,22:24:00,2947,97,27.38,0
12425081,22:25:00,22:25:00,2847,98,27.61,0
12425081,22:25:01,22:25:01,3092,99,27.79,
12425082,21:52:00,21:52:00,0720,1,0,
12425082,21:54:00,21:54:00,0687,2,0.47,0
12425082,21:54:01,21:54:01,0688,3,0.64,0
12425082,21:56:00,21:56:00,7905,4,1.11,0
12425082,21:58:00,21:58:00,0545,5,1.49,0
12425082,21:58:01,21:58:01,0546,6,1.68,0
12425082,22:00:00,22:00:00,0569,7,2,0
12425082,22:01:00,22:01:00,5695,8,2.25,0
12425082,22:01:01,22:01:01,5696,9,2.44,0
12425082,22:02:00,22:02:00,5697,10,2.7,0
12425082,22:03:00,22:03:00,5698,11,2.87,0
12425082,22:04:00,22:04:00,5699,12,3.04,0
12425082,22:04:01,22:04:01,5700,13,3.18,0
12425082,22:05:00,22:05:00,5701,14,3.35,0
12425082,22:06:00,22:06:00,5691,15,3.63,0
12425082,22:06:01,22:06:01,5692,16,3.75,0
12425082,22:07:00,22:07:00,5693,17,3.96,0
12425082,22:08:00,22:08:00,5756,18,4.11,0
12425082,22:09:00,22:09:00,1862,19,4.39,0
12425082,22:10:00,22:10:00,1864,20,4.74,
12425082,22:11:00,22:11:00,1945,21,5.06,0
12425082,22:13:00,22:13:00,1678,22,5.33,0
12425082,22:14:00,22:14:00,1680,23,5.69,0
12425082,22:15:00,22:15:00,1681,24,5.84,0
12425082,22:16:00,22:16:00,1682,25,6.02,0
12425082,22:16:01,22:16:01,1683,26,6.17,0
12425082,22:17:00,22:17:00,1684,27,6.34,0
12425082,22:18:00,22:18:00,1685,28,6.5,0
12425082,22:19:00,22:19:00,1686,29,6.73,0
12425082,22:19:01,22:19:01,1687,30,6.93,0
12425082,22:20:00,22:20:00,1846,31,7.05,0
12425082,22:21:00,22:21:00,1848,32,7.27,0
12425082,22:22:00,22:22:00,1958,33,7.52,
12425082,22:23:00,22:23:00,1844,34,7.77,0
12425082,22:23:01,22:23:01,1845,35,7.89,0
12425082,22:24:00,22:24:00,1688,36,8,0
12425082,22:24:01,22:24:01,1689,37,8.18,0
12425082,22:25:00,22:25:00,1690,38,8.27,0
12425082,22:26:00,22:26:00,1693,39,8.64,0
12425082,22:28:00,22:28:00,1695,40,9.05,0
12425082,22:28:01,22:28:01,1696,41,9.26,0
12425082,22:29:00,22:29:00,1697,42,9.35,0
12425082,22:29:01,22:29:01,1698,43,9.54,0
12425082,22:30:00,22:30:00,1699,44,9.81,0
12425082,22:31:00,22:31:00,1700,45,10.03,0
12425082,22:32:00,22:32:00,1701,46,10.25,0
12425082,22:33:00,22:33:00,1702,47,10.41,0
12425082,22:34:00,22:34:00,8451,48,10.84,0
12425082,22:35:00,22:35:00,8452,49,11.08,0
12425082,22:37:00,22:37:00,8455,50,11.54,0
12425082,22:39:00,22:39:00,8254,51,12.15,
12425082,22:40:00,22:40:00,7732,52,12.44,0
12425082,22:41:00,22:41:00,0794,53,12.73,0
12425082,22:42:00,22:42:00,0795,54,12.97,0
12425082,22:43:00,22:43:00,0797,55,13.24,0
12425082,22:44:00,22:44:00,0750,56,13.47,0
12425082,22:45:00,22:45:00,0743,57,13.77,0
12425082,22:45:01,22:45:01,0744,58,13.94,0
12425082,22:46:00,22:46:00,0745,59,14.17,0
12425082,22:47:00,22:47:00,7927,60,14.49,0
12425082,22:51:00,22:51:00,7926,61,15.51,0
12425082,22:52:00,22:52:00,7930,62,15.98,0
12425082,22:53:00,22:53:00,4627,63,16.34,0
12425082,22:54:00,22:54:00,0914,64,16.5,
12425082,22:56:00,22:56:00,0915,65,17.09,0
12425082,22:56:01,22:56:01,4628,66,17.35,0
12425082,22:58:00,22:58:00,0916,67,17.85,0
12425082,22:59:00,22:59:00,0917,68,18.06,0
12425082,22:59:01,22:59:01,0918,69,18.31,0
12425082,23:00:00,23:00:00,1462,70,18.57,
12425082,23:01:00,23:01:00,1463,71,18.87,0
12425082,23:02:00,23:02:00,1464,72,19.14,0
12425082,23:02:01,23:02:01,1465,73,19.37,0
12425082,23:02:02,23:02:02,1466,74,19.5,0
12425082,23:03:00,23:03:00,1467,75,19.67,0
12425082,23:03:01,23:03:01,1468,76,19.81,0
12425082,23:04:00,23:04:00,3448,77,19.98,0
12425082,23:05:00,23:05:00,1469,78,20.34,0
12425082,23:06:00,23:06:00,1470,79,20.79,0
12425082,23:06:01,23:06:01,1471,80,20.97,0
12425082,23:07:00,23:07:00,2492,81,21.19,
12425082,23:08:00,23:08:00,2494,82,21.57,0
12425082,23:09:00,23:09:00,2495,83,21.8,0
12425082,23:09:01,23:09:01,2496,84,22.01,0
12425082,23:10:00,23:10:00,2497,85,22.2,0
12425082,23:14:00,23:14:00,7372,86,23.6,0
12425082,23:17:00,23:17:00,2653,87,24.7,0
12425082,23:17:01,23:17:01,2654,88,24.84,0
12425082,23:18:00,23:18:00,2855,89,25.31,0
12425082,23:19:00,23:19:00,2948,90,25.69,0
12425082,23:20:00,23:20:00,2941,91,25.99,0
12425082,23:20:01,23:20:01,2942,92,26.11,0
12425082,23:21:00,23:21:00,2943,93,26.42,0
12425082,23:22:00,23:22:00,2944,94,26.68,0
12425082,23:23:00,23:23:00,2945,95,26.99,0
12425082,23:23:01,23:23:01,2946,96,27.23,0
12425082,23:24:00,23:24:00,2947,97,27.38,0
12425082,23:25:00,23:25:00,2847,98,27.61,0
12425082,23:25:01,23:25:01,3092,99,27.79,
12425083,06:45:00,06:45:00,0720,1,0,
12425083,06:47:00,06:47:00,0687,2,0.47,0
12425083,06:48:00,06:48:00,0688,3,0.64,0
12425083,06:51:00,06:51:00,7905,4,1.11,0
12425083,06:53:00,06:53:00,0545,5,1.49,0
12425083,06:54:00,06:54:00,0546,6,1.68,0
12425083,06:56:00,06:56:00,0569,7,2,0
12425083,06:57:00,06:57:00,5695,8,2.25,0
12425083,06:58:00,06:58:00,5696,9,2.44,0
12425083,06:59:00,06:59:00,5697,10,2.7,0
12425083,07:00:00,07:00:00,5698,11,2.87,0
12425083,07:01:00,07:01:00,5699,12,3.04,0
12425083,07:02:00,07:02:00,5700,13,3.18,0
12425083,07:03:00,07:03:00,5701,14,3.35,0
12425083,07:04:00,07:04:00,5691,15,3.63,0
12425083,07:05:00,07:05:00,5692,16,3.75,0
12425083,07:06:00,07:06:00,5693,17,3.96,0
12425083,07:07:00,07:07:00,5756,18,4.11,0
12425083,07:08:00,07:08:00,1862,19,4.39,0
12425083,07:10:00,07:10:00,1864,20,4.74,
12425083,07:12:00,07:12:00,1945,21,5.06,0
12425083,07:13:00,07:13:00,1678,22,5.33,0
12425083,07:15:00,07:15:00,1680,23,5.69,0
12425083,07:16:00,07:16:00,1681,24,5.84,0
12425083,07:17:00,07:17:00,1682,25,6.02,0
12425083,07:18:00,07:18:00,1683,26,6.17,0
12425083,07:19:00,07:19:00,1684,27,6.34,0
12425083,07:19:01,07:19:01,1685,28,6.5,0
12425083,07:21:00,07:21:00,1686,29,6.73,0
12425083,07:22:00,07:22:00,1687,30,6.93,0
12425083,07:22:01,07:22:01,1846,31,7.05,0
12425083,07:24:00,07:24:00,1848,32,7.27,0
12425083,07:25:00,07:25:00,1958,33,7.52,
12425083,07:26:00,07:26:00,1844,34,7.77,0
12425083,07:27:00,07:27:00,1845,35,7.89,0
12425083,07:28:00,07:28:00,1688,36,8,0
12425083,07:28:01,07:28:01,1689,37,8.18,0
12425083,07:29:00,07:29:00,1690,38,8.27,0
12425083,07:31:00,07:31:00,1693,39,8.64,0
12425083,07:33:00,07:33:00,1695,40,9.05,0
12425083,07:34:00,07:34:00,1696,41,9.26,0
12425083,07:35:00,07:35:00,1697,42,9.35,0
12425083,07:35:01,07:35:01,1698,43,9.54,0
12425083,07:37:00,07:37:00,1699,44,9.81,0
12425083,07:38:00,07:38:00,1700,45,10.03,0
12425083,07:39:00,07:39:00,1701,46,10.25,0
12425083,07:40:00,07:40:00,1702,47,10.41,0
12425083,07:42:00,07:42:00,8451,48,10.84,0
12425083,07:43:00,07:43:00,8452,49,11.08,0
12425083,07:46:00,07:46:00,8455,50,11.54,0
12425083,07:49:00,07:49:00,8254,51,12.15,
12425083,07:50:00,07:50:00,7732,52,12.44,0
12425083,07:52:00,07:52:00,0794,53,12.73,0
12425083,07:53:00,07:53:00,0795,54,12.97,0
12425083,07:54:00,07:54:00,0797,55,13.24,0
12425083,07:55:00,07:55:00,0750,56,13.47,0
12425083,07:56:00,07:56:00,0743,57,13.77,0
12425083,07:57:00,07:57:00,0744,58,13.94,0
12425083,07:58:00,07:58:00,0745,59,14.17,0
12425083,08:00:00,08:00:00,7927,60,14.49,0
12425083,08:04:00,08:04:00,7926,61,15.51,0
12425083,08:07:00,08:07:00,7930,62,15.98,0
12425083,08:08:00,08:08:00,4627,63,16.34,0
12425083,08:09:00,08:09:00,0914,64,16.5,
12425083,08:12:00,08:12:00,0915,65,17.09,0
12425083,08:13:00,08:13:00,4628,66,17.35,0
12425083,08:16:00,08:16:00,0916,67,17.85,0
12425083,08:17:00,08:17:00,0917,68,18.06,0
12425083,08:18:00,08:18:00,0918,69,18.31,0
12425083,08:19:00,08:19:00,1462,70,18.57,
12425083,08:20:00,08:20:00,1463,71,18.87,0
12425083,08:21:00,08:21:00,1464,72,19.14,0
12425083,08:22:00,08:22:00,1465,73,19.37,0
12425083,08:22:01,08:22:01,1466,74,19.5,0
12425083,08:23:00,08:23:00,1467,75,19.67,0
12425083,08:23:01,08:23:01,1468,76,19.81,0
12425083,08:24:00,08:24:00,3448,77,19.98,0
12425083,08:25:00,08:25:00,1469,78,20.34,0
12425083,08:27:00,08:27:00,1470,79,20.79,0
12425083,08:27:01,08:27:01,1471,80,20.97,0
12425083,08:28:00,08:28:00,2492,81,21.19,
12425083,08:29:00,08:29:00,2494,82,21.57,0
12425083,08:30:00,08:30:00,2495,83,21.8,0
12425083,08:31:00,08:31:00,2496,84,22.01,0
12425083,08:31:01,08:31:01,2497,85,22.2,0
12425083,08:36:00,08:36:00,7372,86,23.6,0
12425083,08:40:00,08:40:00,2653,87,24.7,0
12425083,08:40:01,08:40:01,2654,88,24.84,0
12425083,08:42:00,08:42:00,2855,89,25.31,0
12425083,08:43:00,08:43:00,2948,90,25.69,0
12425083,08:44:00,08:44:00,2941,91,25.99,0
12425083,08:44:01,08:44:01,2942,92,26.11,0
12425083,08:45:00,08:45:00,2943,93,26.42,0
12425083,08:46:00,08:46:00,2944,94,26.68,0
12425083,08:47:00,08:47:00,2945,95,26.99,0
12425083,08:48:00,08:48:00,2946,96,27.23,0
12425083,08:49:00,08:49:00,2947,97,27.38,0
12425083,08:49:01,08:49:01,2847,98,27.61,0
12425083,08:50:00,08:50:00,3092,99,27.79,
12425084,07:45:00,07:45:00,0720,1,0,
12425084,07:47:00,07:47:00,0687,2,0.47,0
12425084,07:48:00,07:48:00,0688,3,0.64,0
12425084,07:51:00,07:51:00,7905,4,1.11,0
12425084,07:53:00,07:53:00,0545,5,1.49,0
12425084,07:54:00,07:54:00,0546,6,1.68,0
12425084,07:56:00,07:56:00,0569,7,2,0
12425084,07:57:00,07:57:00,5695,8,2.25,0
12425084,07:58:00,07:58:00,5696,9,2.44,0
12425084,07:59:00,07:59:00,5697,10,2.7,0
12425084,08:00:00,08:00:00,5698,11,2.87,0
12425084,08:01:00,08:01:00,5699,12,3.04,0
12425084,08:02:00,08:02:00,5700,13,3.18,0
12425084,08:03:00,08:03:00,5701,14,3.35,0
12425084,08:04:00,08:04:00,5691,15,3.63,0
12425084,08:05:00,08:05:00,5692,16,3.75,0
12425084,08:06:00,08:06:00,5693,17,3.96,0
12425084,08:07:00,08:07:00,5756,18,4.11,0
12425084,08:08:00,08:08:00,1862,19,4.39,0
12425084,08:10:00,08:10:00,1864,20,4.74,
12425084,08:12:00,08:12:00,1945,21,5.06,0
12425084,08:13:00,08:13:00,1678,22,5.33,0
12425084,08:15:00,08:15:00,1680,23,5.69,0
12425084,08:16:00,08:16:00,1681,24,5.84,0
12425084,08:17:00,08:17:00,1682,25,6.02,0
12425084,08:18:00,08:18:00,1683,26,6.17,0
12425084,08:19:00,08:19:00,1684,27,6.34,0
12425084,08:19:01,08:19:01,1685,28,6.5,0
12425084,08:21:00,08:21:00,1686,29,6.73,0
12425084,08:22:00,08:22:00,1687,30,6.93,0
12425084,08:22:01,08:22:01,1846,31,7.05,0
12425084,08:24:00,08:24:00,1848,32,7.27,0
12425084,08:25:00,08:25:00,1958,33,7.52,
12425084,08:26:00,08:26:00,1844,34,7.77,0
12425084,08:27:00,08:27:00,1845,35,7.89,0
12425084,08:28:00,08:28:00,1688,36,8,0
12425084,08:28:01,08:28:01,1689,37,8.18,0
12425084,08:29:00,08:29:00,1690,38,8.27,0
12425084,08:31:00,08:31:00,1693,39,8.64,0
12425084,08:33:00,08:33:00,1695,40,9.05,0
12425084,08:34:00,08:34:00,1696,41,9.26,0
12425084,08:35:00,08:35:00,1697,42,9.35,0
12425084,08:35:01,08:35:01,1698,43,9.54,0
12425084,08:37:00,08:37:00,1699,44,9.81,0
12425084,08:38:00,08:38:00,1700,45,10.03,0
12425084,08:39:00,08:39:00,1701,46,10.25,0
12425084,08:40:00,08:40:00,1702,47,10.41,0
12425084,08:42:00,08:42:00,8451,48,10.84,0
12425084,08:43:00,08:43:00,8452,49,11.08,0
12425084,08:46:00,08:46:00,8455,50,11.54,0
12425084,08:49:00,08:49:00,8254,51,12.15,
12425084,08:50:00,08:50:00,7732,52,12.44,0
12425084,08:52:00,08:52:00,0794,53,12.73,0
12425084,08:53:00,08:53:00,0795,54,12.97,0
12425084,08:54:00,08:54:00,0797,55,13.24,0
12425084,08:55:00,08:55:00,0750,56,13.47,0
12425084,08:56:00,08:56:00,0743,57,13.77,0
12425084,08:57:00,08:57:00,0744,58,13.94,0
12425084,08:58:00,08:58:00,0745,59,14.17,0
12425084,09:00:00,09:00:00,7927,60,14.49,0
12425084,09:04:00,09:04:00,7926,61,15.51,0
12425084,09:07:00,09:07:00,7930,62,15.98,0
12425084,09:08:00,09:08:00,4627,63,16.34,0
12425084,09:09:00,09:09:00,0914,64,16.5,
12425084,09:12:00,09:12:00,0915,65,17.09,0
12425084,09:13:00,09:13:00,4628,66,17.35,0
12425084,09:16:00,09:16:00,0916,67,17.85,0
12425084,09:17:00,09:17:00,0917,68,18.06,0
12425084,09:18:00,09:18:00,0918,69,18.31,0
12425084,09:19:00,09:19:00,1462,70,18.57,
12425084,09:20:00,09:20:00,1463,71,18.87,0
12425084,09:21:00,09:21:00,1464,72,19.14,0
12425084,09:22:00,09:22:00,1465,73,19.37,0
12425084,09:22:01,09:22:01,1466,74,19.5,0
12425084,09:23:00,09:23:00,1467,75,19.67,0
12425084,09:23:01,09:23:01,1468,76,19.81,0
12425084,09:24:00,09:24:00,3448,77,19.98,0
12425084,09:25:00,09:25:00,1469,78,20.34,0
12425084,09:27:00,09:27:00,1470,79,20.79,0
12425084,09:27:01,09:27:01,1471,80,20.97,0
12425084,09:28:00,09:28:00,2492,81,21.19,
12425084,09:29:00,09:29:00,2494,82,21.57,0
12425084,09:30:00,09:30:00,2495,83,21.8,0
12425084,09:31:00,09:31:00,2496,84,22.01,0
12425084,09:31:01,09:31:01,2497,85,22.2,0
12425084,09:36:00,09:36:00,7372,86,23.6,0
12425084,09:40:00,09:40:00,2653,87,24.7,0
12425084,09:40:01,09:40:01,2654,88,24.84,0
12425084,09:42:00,09:42:00,2855,89,25.31,0
12425084,09:43:00,09:43:00,2948,90,25.69,0
12425084,09:44:00,09:44:00,2941,91,25.99,0
12425084,09:44:01,09:44:01,2942,92,26.11,0
12425084,09:45:00,09:45:00,2943,93,26.42,0
12425084,09:46:00,09:46:00,2944,94,26.68,0
12425084,09:47:00,09:47:00,2945,95,26.99,0
12425084,09:48:00,09:48:00,2946,96,27.23,0
12425084,09:49:00,09:49:00,2947,97,27.38,0
12425084,09:49:01,09:49:01,2847,98,27.61,0
12425084,09:50:00,09:50:00,3092,99,27.79,
12401835,05:06:00,05:06:00,3369,1,0,
12401835,05:07:00,05:07:00,8666,2,0.26,0
12401835,05:08:00,05:08:00,3370,3,0.5,0
12401835,05:14:00,05:14:00,3435,4,2.79,0
12401835,05:15:00,05:15:00,3436,5,3.13,0
12401835,05:16:00,05:16:00,3648,6,3.42,0
12401835,05:17:00,05:17:00,3649,7,3.66,0
12401835,05:18:00,05:18:00,3650,8,3.84,0
12401835,05:18:01,05:18:01,3651,9,4.04,0
12401835,05:19:00,05:19:00,3652,10,4.28,0
12401835,05:20:00,05:20:00,3654,11,4.56,0
12401835,05:20:01,05:20:01,3655,12,4.76,0
12401835,05:21:00,05:21:00,3656,13,4.99,
12401835,05:21:01,05:21:01,3657,14,5.13,0
12401835,05:22:00,05:22:00,3658,15,5.32,0
12401835,05:23:00,05:23:00,3659,16,5.61,0
12401835,05:24:00,05:24:00,7303,17,6.08,0
12401835,05:25:00,05:25:00,7304,18,6.42,0
12401835,05:26:00,05:26:00,7305,19,6.79,0
12401835,05:27:00,05:27:00,7306,20,7.02,0
12401835,05:27:01,05:27:01,7307,21,7.19,0
12401835,05:28:00,05:28:00,7308,22,7.47,
12401835,05:29:00,05:29:00,7309,23,7.73,0
12401835,05:31:00,05:31:00,7310,24,8.02,0
12401835,05:33:00,05:33:00,7231,25,8.3,0
12401835,05:34:00,05:34:00,7232,26,8.56,0
12401835,05:35:00,05:35:00,7233,27,8.74,0
12401835,05:36:00,05:36:00,7234,28,8.85,0
12401835,05:37:00,05:37:00,6572,29,9.08,0
12401835,05:38:00,05:38:00,6573,30,9.21,0
12401835,05:39:00,05:39:00,6574,31,9.38,
12401835,05:40:00,05:40:00,6575,32,9.53,0
12401835,05:41:00,05:41:00,6576,33,9.73,0
12401835,05:41:01,05:41:01,6577,34,9.82,0
12401835,05:43:00,05:43:00,6578,35,10.03,0
12401835,05:44:00,05:44:00,7792,36,10.21,0
12401835,05:45:00,05:45:00,6579,37,10.45,0
12401835,05:46:00,05:46:00,6580,38,10.6,0
12401835,05:46:01,05:46:01,6581,39,10.69,0
12401835,05:47:00,05:47:00,6582,40,10.85,0
12401835,05:48:00,05:48:00,6583,41,11.11,0
12401835,05:50:00,05:50:00,6585,42,11.39,
12401835,05:51:00,05:51:00,6586,43,11.62,0
12401835,05:53:00,05:53:00,6571,44,11.91,0
12401835,05:54:00,05:54:00,6587,45,12.13,0
12401835,05:55:00,05:55:00,6588,46,12.39,0
12401835,05:56:00,05:56:00,6589,47,12.59,0
12401835,05:57:00,05:57:00,6590,48,12.89,0
12401835,05:59:00,05:59:00,6591,49,13.3,0
12401835,06:00:00,06:00:00,6592,50,13.45,
12401835,06:01:00,06:01:00,6593,51,13.59,0
12401835,06:01:01,06:01:01,6594,52,13.74,0
12401835,06:03:00,06:03:00,6595,53,14,0
12401835,06:04:00,06:04:00,6596,54,14.26,0
12401835,06:05:00,06:05:00,6597,55,14.5,
12401835,06:05:01,06:05:01,6598,56,14.64,0
12401835,06:06:00,06:06:00,6599,57,14.81,0
12401835,06:07:00,06:07:00,7480,58,14.99,0
12401835,06:07:01,06:07:01,7481,59,15.18,0
12401835,06:08:00,06:08:00,7482,60,15.33,0
12401835,06:08:01,06:08:01,7483,61,15.51,0
12401835,06:09:00,06:09:00,7484,62,15.66,0
12401835,06:09:01,06:09:01,7485,63,15.79,0
12401835,06:10:00,06:10:00,7486,64,16.01,0
12401835,06:11:00,06:11:00,7487,65,16.3,0
12401835,06:12:00,06:12:00,7488,66,16.45,0
12401835,06:13:00,06:13:00,7489,67,16.74,0
12401835,06:14:00,06:14:00,7490,68,17.01,0
12401835,06:14:01,06:14:01,7491,69,17.15,0
12401835,06:15:00,06:15:00,5300,70,17.31,0
12401835,06:15:01,06:15:01,7493,71,17.44,
12401835,06:19:00,06:19:00,2847,72,18.06,0
12401835,06:20:00,06:20:00,3091,73,18.3,
12401836,05:45:00,05:45:00,3369,1,0,
12401836,05:46:00,05:46:00,8666,2,0.26,0
12401836,05:47:00,05:47:00,3370,3,0.5,0
12401836,05:53:00,05:53:00,3435,4,2.79,0
12401836,05:54:00,05:54:00,3436,5,3.13,0
12401836,05:55:00,05:55:00,3648,6,3.42,0
12401836,05:56:00,05:56:00,3649,7,3.66,0
12401836,05:57:00,05:57:00,3650,8,3.84,0
12401836,05:57:01,05:57:01,3651,9,4.04,0
12401836,05:58:00,05:58:00,3652,10,4.28,0
12401836,05:59:00,05:59:00,3654,11,4.56,0
12401836,05:59:01,05:59:01,3655,12,4.76,0
12401836,06:00:00,06:00:00,3656,13,4.99,
12401836,06:00:01,06:00:01,3657,14,5.13,0
12401836,06:01:00,06:01:00,3658,15,5.32,0
12401836,06:02:00,06:02:00,3659,16,5.61,0
12401836,06:03:00,06:03:00,7303,17,6.08,0
12401836,06:04:00,06:04:00,7304,18,6.42,0
12401836,06:05:00,06:05:00,7305,19,6.79,0
12401836,06:06:00,06:06:00,7306,20,7.02,0
12401836,06:06:01,06:06:01,7307,21,7.19,0
12401836,06:07:00,06:07:00,7308,22,7.47,
12401836,06:08:00,06:08:00,7309,23,7.73,0
12401836,06:10:00,06:10:00,7310,24,8.02,0
12401836,06:12:00,06:12:00,7231,25,8.3,0
12401836,06:13:00,06:13:00,7232,26,8.56,0
12401836,06:14:00,06:14:00,7233,27,8.74,0
12401836,06:15:00,06:15:00,7234,28,8.85,0
12401836,06:16:00,06:16:00,6572,29,9.08,0
12401836,06:17:00,06:17:00,6573,30,9.21,0
12401836,06:18:00,06:18:00,6574,31,9.38,
12401836,06:19:00,06:19:00,6575,32,9.53,0
12401836,06:20:00,06:20:00,6576,33,9.73,0
12401836,06:20:01,06:20:01,6577,34,9.82,0
12401836,06:22:00,06:22:00,6578,35,10.03,0
12401836,06:23:00,06:23:00,7792,36,10.21,0
12401836,06:24:00,06:24:00,6579,37,10.45,0
12401836,06:25:00,06:25:00,6580,38,10.6,0
12401836,06:25:01,06:25:01,6581,39,10.69,0
12401836,06:26:00,06:26:00,6582,40,10.85,0
12401836,06:27:00,06:27:00,6583,41,11.11,0
12401836,06:29:00,06:29:00,6585,42,11.39,
12401836,06:30:00,06:30:00,6586,43,11.62,0
12401836,06:32:00,06:32:00,6571,44,11.91,0
12401836,06:33:00,06:33:00,6587,45,12.13,0
12401836,06:34:00,06:34:00,6588,46,12.39,0
12401836,06:35:00,06:35:00,6589,47,12.59,0
12401836,06:36:00,06:36:00,6590,48,12.89,0
12401836,06:38:00,06:38:00,6591,49,13.3,0
12401836,06:39:00,06:39:00,6592,50,13.45,
12401836,06:40:00,06:40:00,6593,51,13.59,0
12401836,06:40:01,06:40:01,6594,52,13.74,0
12401836,06:42:00,06:42:00,6595,53,14,0
12401836,06:43:00,06:43:00,6596,54,14.26,0
12401836,06:44:00,06:44:00,6597,55,14.5,
12401836,06:44:01,06:44:01,6598,56,14.64,0
12401836,06:45:00,06:45:00,6599,57,14.81,0
12401836,06:46:00,06:46:00,7480,58,14.99,0
12401836,06:46:01,06:46:01,7481,59,15.18,0
12401836,06:47:00,06:47:00,7482,60,15.33,0
12401836,06:47:01,06:47:01,7483,61,15.51,0
12401836,06:48:00,06:48:00,7484,62,15.66,0
12401836,06:48:01,06:48:01,7485,63,15.79,0
12401836,06:49:00,06:49:00,7486,64,16.01,0
12401836,06:50:00,06:50:00,7487,65,16.3,0
12401836,06:51:00,06:51:00,7488,66,16.45,0
12401836,06:52:00,06:52:00,7489,67,16.74,0
12401836,06:53:00,06:53:00,7490,68,17.01,0
12401836,06:53:01,06:53:01,7491,69,17.15,0
12401836,06:54:00,06:54:00,5300,70,17.31,0
12401836,06:54:01,06:54:01,7493,71,17.44,
12401836,06:58:00,06:58:00,2847,72,18.06,0
12401836,06:59:00,06:59:00,3091,73,18.3,
12401837,06:30:00,06:30:00,3369,1,0,
12401837,06:31:00,06:31:00,8666,2,0.26,0
12401837,06:32:00,06:32:00,3370,3,0.5,0
12401837,06:40:00,06:40:00,3435,4,2.79,0
12401837,06:41:00,06:41:00,3436,5,3.13,0
12401837,06:42:00,06:42:00,3648,6,3.42,0
12401837,06:42:01,06:42:01,3649,7,3.66,0
12401837,06:43:00,06:43:00,3650,8,3.84,0
12401837,06:44:00,06:44:00,3651,9,4.04,0
12401837,06:45:00,06:45:00,3652,10,4.28,0
12401837,06:46:00,06:46:00,3654,11,4.56,0
12401837,06:46:01,06:46:01,3655,12,4.76,0
12401837,06:47:00,06:47:00,3656,13,4.99,
12401837,06:48:00,06:48:00,3657,14,5.13,0
12401837,06:48:01,06:48:01,3658,15,5.32,0
12401837,06:49:00,06:49:00,3659,16,5.61,0
12401837,06:51:00,06:51:00,7303,17,6.08,0
12401837,06:52:00,06:52:00,7304,18,6.42,0
12401837,06:54:00,06:54:00,7305,19,6.79,0
12401837,06:54:01,06:54:01,7306,20,7.02,0
12401837,06:55:00,06:55:00,7307,21,7.19,0
12401837,06:56:00,06:56:00,7308,22,7.47,
12401837,06:57:00,06:57:00,7309,23,7.73,0
12401837,06:59:00,06:59:00,7310,24,8.02,0
12401837,07:01:00,07:01:00,7231,25,8.3,0
12401837,07:02:00,07:02:00,7232,26,8.56,0
12401837,07:03:00,07:03:00,7233,27,8.74,0
12401837,07:04:00,07:04:00,7234,28,8.85,0
12401837,07:05:00,07:05:00,6572,29,9.08,0
12401837,07:06:00,07:06:00,6573,30,9.21,0
12401837,07:07:00,07:07:00,6574,31,9.38,
12401837,07:08:00,07:08:00,6575,32,9.53,0
12401837,07:09:00,07:09:00,6576,33,9.73,0
12401837,07:09:01,07:09:01,6577,34,9.82,0
12401837,07:11:00,07:11:00,6578,35,10.03,0
12401837,07:12:00,07:12:00,7792,36,10.21,0
12401837,07:13:00,07:13:00,6579,37,10.45,0
12401837,07:14:00,07:14:00,6580,38,10.6,0
12401837,07:14:01,07:14:01,6581,39,10.69,0
12401837,07:15:00,07:15:00,6582,40,10.85,0
12401837,07:16:00,07:16:00,6583,41,11.11,0
12401837,07:18:00,07:18:00,6585,42,11.39,
12401837,07:19:00,07:19:00,6586,43,11.62,0
12401837,07:21:00,07:21:00,6571,44,11.91,0
12401837,07:22:00,07:22:00,6587,45,12.13,0
12401837,07:24:00,07:24:00,6588,46,12.39,0
12401837,07:25:00,07:25:00,6589,47,12.59,0
12401837,07:27:00,07:27:00,6590,48,12.89,0
12401837,07:29:00,07:29:00,6591,49,13.3,0
12401837,07:30:00,07:30:00,6592,50,13.45,
12401837,07:31:00,07:31:00,6593,51,13.59,0
12401837,07:31:01,07:31:01,6594,52,13.74,0
12401837,07:33:00,07:33:00,6595,53,14,0
12401837,07:34:00,07:34:00,6596,54,14.26,0
12401837,07:35:00,07:35:00,6597,55,14.5,
12401837,07:35:01,07:35:01,6598,56,14.64,0
12401837,07:36:00,07:36:00,6599,57,14.81,0
12401837,07:37:00,07:37:00,7480,58,14.99,0
12401837,07:37:01,07:37:01,7481,59,15.18,0
12401837,07:38:00,07:38:00,7482,60,15.33,0
12401837,07:38:01,07:38:01,7483,61,15.51,0
12401837,07:39:00,07:39:00,7484,62,15.66,0
12401837,07:39:01,07:39:01,7485,63,15.79,0
12401837,07:40:00,07:40:00,7486,64,16.01,0
12401837,07:41:00,07:41:00,7487,65,16.3,0
12401837,07:42:00,07:42:00,7488,66,16.45,0
12401837,07:43:00,07:43:00,7489,67,16.74,0
12401837,07:44:00,07:44:00,7490,68,17.01,0
12401837,07:44:01,07:44:01,7491,69,17.15,0
12401837,07:45:00,07:45:00,5300,70,17.31,0
12401837,07:45:01,07:45:01,7493,71,17.44,
12401837,07:49:00,07:49:00,2847,72,18.06,0
12401837,07:50:00,07:50:00,3091,73,18.3,
12401838,06:52:00,06:52:00,3369,1,0,
12401838,06:53:00,06:53:00,8666,2,0.26,0
12401838,06:54:00,06:54:00,3370,3,0.5,0
12401838,07:02:00,07:02:00,3435,4,2.79,0
12401838,07:03:00,07:03:00,3436,5,3.13,0
12401838,07:04:00,07:04:00,3648,6,3.42,0
12401838,07:05:00,07:05:00,3649,7,3.66,0
12401838,07:06:00,07:06:00,3650,8,3.84,0
12401838,07:07:00,07:07:00,3651,9,4.04,0
12401838,07:07:01,07:07:01,3652,10,4.28,0
12401838,07:08:00,07:08:00,3654,11,4.56,0
12401838,07:09:00,07:09:00,3655,12,4.76,0
12401838,07:10:00,07:10:00,3656,13,4.99,
12401838,07:10:01,07:10:01,3657,14,5.13,0
12401838,07:11:00,07:11:00,3658,15,5.32,0
12401838,07:12:00,07:12:00,3659,16,5.61,0
12401838,07:13:00,07:13:00,7303,17,6.08,0
12401838,07:15:00,07:15:00,7304,18,6.42,0
12401838,07:16:00,07:16:00,7305,19,6.79,0
12401838,07:17:00,07:17:00,7306,20,7.02,0
12401838,07:17:01,07:17:01,7307,21,7.19,0
12401838,07:18:00,07:18:00,7308,22,7.47,
12401838,07:20:00,07:20:00,7309,23,7.73,0
12401838,07:21:00,07:21:00,7310,24,8.02,0
12401838,07:23:00,07:23:00,7231,25,8.3,0
12401838,07:25:00,07:25:00,7232,26,8.56,0
12401838,07:26:00,07:26:00,7233,27,8.74,0
12401838,07:27:00,07:27:00,7234,28,8.85,0
12401838,07:28:00,07:28:00,6572,29,9.08,0
12401838,07:29:00,07:29:00,6573,30,9.21,0
12401838,07:30:00,07:30:00,6574,31,9.38,
12401838,07:31:00,07:31:00,6575,32,9.53,0
12401838,07:32:00,07:32:00,6576,33,9.73,0
12401838,07:33:00,07:33:00,6577,34,9.82,0
12401838,07:34:00,07:34:00,6578,35,10.03,0
12401838,07:35:00,07:35:00,7792,36,10.21,0
12401838,07:36:00,07:36:00,6579,37,10.45,0
12401838,07:37:00,07:37:00,6580,38,10.6,0
12401838,07:38:00,07:38:00,6581,39,10.69,0
12401838,07:39:00,07:39:00,6582,40,10.85,0
12401838,07:40:00,07:40:00,6583,41,11.11,0
12401838,07:42:00,07:42:00,6585,42,11.39,
12401838,07:43:00,07:43:00,6586,43,11.62,0
12401838,07:45:00,07:45:00,6571,44,11.91,0
12401838,07:46:00,07:46:00,6587,45,12.13,0
12401838,07:48:00,07:48:00,6588,46,12.39,0
12401838,07:49:00,07:49:00,6589,47,12.59,0
12401838,07:51:00,07:51:00,6590,48,12.89,0
12401838,07:53:00,07:53:00,6591,49,13.3,0
12401838,07:54:00,07:54:00,6592,50,13.45,
12401838,07:55:00,07:55:00,6593,51,13.59,0
12401838,07:55:01,07:55:01,6594,52,13.74,0
12401838,07:57:00,07:57:00,6595,53,14,0
12401838,07:58:00,07:58:00,6596,54,14.26,0
12401838,07:59:00,07:59:00,6597,55,14.5,
12401838,07:59:01,07:59:01,6598,56,14.64,0
12401838,08:00:00,08:00:00,6599,57,14.81,0
12401838,08:01:00,08:01:00,7480,58,14.99,0
12401838,08:01:01,08:01:01,7481,59,15.18,0
12401838,08:02:00,08:02:00,7482,60,15.33,0
12401838,08:02:01,08:02:01,7483,61,15.51,0
12401838,08:03:00,08:03:00,7484,62,15.66,0
12401838,08:03:01,08:03:01,7485,63,15.79,0
12401838,08:04:00,08:04:00,7486,64,16.01,0
12401838,08:05:00,08:05:00,7487,65,16.3,0
12401838,08:06:00,08:06:00,7488,66,16.45,0
12401838,08:07:00,08:07:00,7489,67,16.74,0
12401838,08:08:00,08:08:00,7490,68,17.01,0
12401838,08:08:01,08:08:01,7491,69,17.15,0
12401838,08:09:00,08:09:00,5300,70,17.31,0
12401838,08:09:01,08:09:01,7493,71,17.44,
12401838,08:13:00,08:13:00,2847,72,18.06,0
12401838,08:14:00,08:14:00,3091,73,18.3,
12401839,07:17:00,07:17:00,3369,1,0,
12401839,07:18:00,07:18:00,8666,2,0.26,0
12401839,07:19:00,07:19:00,3370,3,0.5,0
12401839,07:27:00,07:27:00,3435,4,2.79,0
12401839,07:28:00,07:28:00,3436,5,3.13,0
12401839,07:29:00,07:29:00,3648,6,3.42,0
12401839,07:30:00,07:30:00,3649,7,3.66,0
12401839,07:31:00,07:31:00,3650,8,3.84,0
12401839,07:32:00,07:32:00,3651,9,4.04,0
12401839,07:32:01,07:32:01,3652,10,4.28,0
12401839,07:33:00,07:33:00,3654,11,4.56,0
12401839,07:34:00,07:34:00,3655,12,4.76,0
12401839,07:35:00,07:35:00,3656,13,4.99,
12401839,07:35:01,07:35:01,3657,14,5.13,0
12401839,07:36:00,07:36:00,3658,15,5.32,0
12401839,07:37:00,07:37:00,3659,16,5.61,0
12401839,07:38:00,07:38:00,7303,17,6.08,0
12401839,07:40:00,07:40:00,7304,18,6.42,0
12401839,07:41:00,07:41:00,7305,19,6.79,0
12401839,07:42:00,07:42:00,7306,20,7.02,0
12401839,07:42:01,07:42:01,7307,21,7.19,0
12401839,07:43:00,07:43:00,7308,22,7.47,
12401839,07:45:00,07:45:00,7309,23,7.73,0
12401839,07:46:00,07:46:00,7310,24,8.02,0
12401839,07:48:00,07:48:00,7231,25,8.3,0
12401839,07:50:00,07:50:00,7232,26,8.56,0
12401839,07:51:00,07:51:00,7233,27,8.74,0
12401839,07:52:00,07:52:00,7234,28,8.85,0
12401839,07:53:00,07:53:00,6572,29,9.08,0
12401839,07:54:00,07:54:00,6573,30,9.21,0
12401839,07:55:00,07:55:00,6574,31,9.38,
12401839,07:56:00,07:56:00,6575,32,9.53,0
12401839,07:57:00,07:57:00,6576,33,9.73,0
12401839,07:58:00,07:58:00,6577,34,9.82,0
12401839,07:59:00,07:59:00,6578,35,10.03,0
12401839,08:00:00,08:00:00,7792,36,10.21,0
12401839,08:01:00,08:01:00,6579,37,10.45,0
12401839,08:02:00,08:02:00,6580,38,10.6,0
12401839,08:03:00,08:03:00,6581,39,10.69,0
12401839,08:04:00,08:04:00,6582,40,10.85,0
12401839,08:05:00,08:05:00,6583,41,11.11,0
12401839,08:07:00,08:07:00,6585,42,11.39,
12401839,08:08:00,08:08:00,6586,43,11.62,0
12401839,08:10:00,08:10:00,6571,44,11.91,0
12401839,08:11:00,08:11:00,6587,45,12.13,0
12401839,08:13:00,08:13:00,6588,46,12.39,0
12401839,08:14:00,08:14:00,6589,47,12.59,0
12401839,08:16:00,08:16:00,6590,48,12.89,0
12401839,08:18:00,08:18:00,6591,49,13.3,0
12401839,08:19:00,08:19:00,6592,50,13.45,
12401839,08:20:00,08:20:00,6593,51,13.59,0
12401839,08:20:01,08:20:01,6594,52,13.74,0
12401839,08:22:00,08:22:00,6595,53,14,0
12401839,08:23:00,08:23:00,6596,54,14.26,0
12401839,08:24:00,08:24:00,6597,55,14.5,
12401839,08:24:01,08:24:01,6598,56,14.64,0
12401839,08:25:00,08:25:00,6599,57,14.81,0
12401839,08:26:00,08:26:00,7480,58,14.99,0
12401839,08:26:01,08:26:01,7481,59,15.18,0
12401839,08:27:00,08:27:00,7482,60,15.33,0
12401839,08:27:01,08:27:01,7483,61,15.51,0
12401839,08:28:00,08:28:00,7484,62,15.66,0
12401839,08:28:01,08:28:01,7485,63,15.79,0
12401839,08:29:00,08:29:00,7486,64,16.01,0
12401839,08:30:00,08:30:00,7487,65,16.3,0
12401839,08:31:00,08:31:00,7488,66,16.45,0
12401839,08:32:00,08:32:00,7489,67,16.74,0
12401839,08:33:00,08:33:00,7490,68,17.01,0
12401839,08:33:01,08:33:01,7491,69,17.15,0
12401839,08:34:00,08:34:00,5300,70,17.31,0
12401839,08:34:01,08:34:01,7493,71,17.44,
12401839,08:38:00,08:38:00,2847,72,18.06,0
12401839,08:39:00,08:39:00,3091,73,18.3,
12401840,09:00:00,09:00:00,3369,1,0,
12401840,09:01:00,09:01:00,8666,2,0.26,0
12401840,09:02:00,09:02:00,3370,3,0.5,0
12401840,09:10:00,09:10:00,3435,4,2.79,0
12401840,09:11:00,09:11:00,3436,5,3.13,0
12401840,09:12:00,09:12:00,3648,6,3.42,0
12401840,09:13:00,09:13:00,3649,7,3.66,0
12401840,09:14:00,09:14:00,3650,8,3.84,0
12401840,09:15:00,09:15:00,3651,9,4.04,0
12401840,09:15:01,09:15:01,3652,10,4.28,0
12401840,09:16:00,09:16:00,3654,11,4.56,0
12401840,09:17:00,09:17:00,3655,12,4.76,0
12401840,09:18:00,09:18:00,3656,13,4.99,
12401840,09:18:01,09:18:01,3657,14,5.13,0
12401840,09:19:00,09:19:00,3658,15,5.32,0
12401840,09:20:00,09:20:00,3659,16,5.61,0
12401840,09:21:00,09:21:00,7303,17,6.08,0
12401840,09:23:00,09:23:00,7304,18,6.42,0
12401840,09:24:00,09:24:00,7305,19,6.79,0
12401840,09:25:00,09:25:00,7306,20,7.02,0
12401840,09:25:01,09:25:01,7307,21,7.19,0
12401840,09:26:00,09:26:00,7308,22,7.47,
12401840,09:28:00,09:28:00,7309,23,7.73,0
12401840,09:29:00,09:29:00,7310,24,8.02,0
12401840,09:31:00,09:31:00,7231,25,8.3,0
12401840,09:33:00,09:33:00,7232,26,8.56,0
12401840,09:34:00,09:34:00,7233,27,8.74,0
12401840,09:35:00,09:35:00,7234,28,8.85,0
12401840,09:36:00,09:36:00,6572,29,9.08,0
12401840,09:37:00,09:37:00,6573,30,9.21,0
12401840,09:38:00,09:38:00,6574,31,9.38,
12401840,09:39:00,09:39:00,6575,32,9.53,0
12401840,09:40:00,09:40:00,6576,33,9.73,0
12401840,09:41:00,09:41:00,6577,34,9.82,0
12401840,09:42:00,09:42:00,6578,35,10.03,0
12401840,09:43:00,09:43:00,7792,36,10.21,0
12401840,09:44:00,09:44:00,6579,37,10.45,0
12401840,09:45:00,09:45:00,6580,38,10.6,0
12401840,09:46:00,09:46:00,6581,39,10.69,0
12401840,09:47:00,09:47:00,6582,40,10.85,0
12401840,09:48:00,09:48:00,6583,41,11.11,0
12401840,09:50:00,09:50:00,6585,42,11.39,
12401840,09:51:00,09:51:00,6586,43,11.62,0
12401840,09:53:00,09:53:00,6571,44,11.91,0
12401840,09:54:00,09:54:00,6587,45,12.13,0
12401840,09:56:00,09:56:00,6588,46,12.39,0
12401840,09:57:00,09:57:00,6589,47,12.59,0
12401840,09:59:00,09:59:00,6590,48,12.89,0
12401840,10:01:00,10:01:00,6591,49,13.3,0
12401840,10:02:00,10:02:00,6592,50,13.45,
12401840,10:03:00,10:03:00,6593,51,13.59,0
12401840,10:03:01,10:03:01,6594,52,13.74,0
12401840,10:05:00,10:05:00,6595,53,14,0
12401840,10:06:00,10:06:00,6596,54,14.26,0
12401840,10:07:00,10:07:00,6597,55,14.5,
12401840,10:07:01,10:07:01,6598,56,14.64,0
12401840,10:08:00,10:08:00,6599,57,14.81,0
12401840,10:09:00,10:09:00,7480,58,14.99,0
12401840,10:09:01,10:09:01,7481,59,15.18,0
12401840,10:10:00,10:10:00,7482,60,15.33,0
12401840,10:10:01,10:10:01,7483,61,15.51,0
12401840,10:11:00,10:11:00,7484,62,15.66,0
12401840,10:11:01,10:11:01,7485,63,15.79,0
12401840,10:12:00,10:12:00,7486,64,16.01,0
12401840,10:13:00,10:13:00,7487,65,16.3,0
12401840,10:14:00,10:14:00,7488,66,16.45,0
12401840,10:15:00,10:15:00,7489,67,16.74,0
12401840,10:16:00,10:16:00,7490,68,17.01,0
12401840,10:16:01,10:16:01,7491,69,17.15,0
12401840,10:17:00,10:17:00,5300,70,17.31,0
12401840,10:17:01,10:17:01,7493,71,17.44,
12401840,10:21:00,10:21:00,2847,72,18.06,0
12401840,10:22:00,10:22:00,3091,73,18.3,
12401841,09:30:00,09:30:00,3369,1,0,
12401841,09:31:00,09:31:00,8666,2,0.26,0
12401841,09:32:00,09:32:00,3370,3,0.5,0
12401841,09:40:00,09:40:00,3435,4,2.79,0
12401841,09:41:00,09:41:00,3436,5,3.13,0
12401841,09:42:00,09:42:00,3648,6,3.42,0
12401841,09:43:00,09:43:00,3649,7,3.66,0
12401841,09:44:00,09:44:00,3650,8,3.84,0
12401841,09:45:00,09:45:00,3651,9,4.04,0
12401841,09:45:01,09:45:01,3652,10,4.28,0
12401841,09:46:00,09:46:00,3654,11,4.56,0
12401841,09:47:00,09:47:00,3655,12,4.76,0
12401841,09:48:00,09:48:00,3656,13,4.99,
12401841,09:48:01,09:48:01,3657,14,5.13,0
12401841,09:49:00,09:49:00,3658,15,5.32,0
12401841,09:50:00,09:50:00,3659,16,5.61,0
12401841,09:51:00,09:51:00,7303,17,6.08,0
12401841,09:53:00,09:53:00,7304,18,6.42,0
12401841,09:54:00,09:54:00,7305,19,6.79,0
12401841,09:55:00,09:55:00,7306,20,7.02,0
12401841,09:55:01,09:55:01,7307,21,7.19,0
12401841,09:56:00,09:56:00,7308,22,7.47,
12401841,09:58:00,09:58:00,7309,23,7.73,0
12401841,09:59:00,09:59:00,7310,24,8.02,0
12401841,10:01:00,10:01:00,7231,25,8.3,0
12401841,10:03:00,10:03:00,7232,26,8.56,0
12401841,10:04:00,10:04:00,7233,27,8.74,0
12401841,10:05:00,10:05:00,7234,28,8.85,0
12401841,10:06:00,10:06:00,6572,29,9.08,0
12401841,10:07:00,10:07:00,6573,30,9.21,0
12401841,10:08:00,10:08:00,6574,31,9.38,
12401841,10:09:00,10:09:00,6575,32,9.53,0
12401841,10:10:00,10:10:00,6576,33,9.73,0
12401841,10:11:00,10:11:00,6577,34,9.82,0
12401841,10:12:00,10:12:00,6578,35,10.03,0
12401841,10:13:00,10:13:00,7792,36,10.21,0
12401841,10:14:00,10:14:00,6579,37,10.45,0
12401841,10:15:00,10:15:00,6580,38,10.6,0
12401841,10:16:00,10:16:00,6581,39,10.69,0
12401841,10:17:00,10:17:00,6582,40,10.85,0
12401841,10:18:00,10:18:00,6583,41,11.11,0
12401841,10:20:00,10:20:00,6585,42,11.39,
12401841,10:21:00,10:21:00,6586,43,11.62,0
12401841,10:23:00,10:23:00,6571,44,11.91,0
12401841,10:24:00,10:24:00,6587,45,12.13,0
12401841,10:26:00,10:26:00,6588,46,12.39,0
12401841,10:27:00,10:27:00,6589,47,12.59,0
12401841,10:29:00,10:29:00,6590,48,12.89,0
12401841,10:31:00,10:31:00,6591,49,13.3,0
12401841,10:32:00,10:32:00,6592,50,13.45,
12401841,10:33:00,10:33:00,6593,51,13.59,0
12401841,10:33:01,10:33:01,6594,52,13.74,0
12401841,10:35:00,10:35:00,6595,53,14,0
12401841,10:36:00,10:36:00,6596,54,14.26,0
12401841,10:37:00,10:37:00,6597,55,14.5,
12401841,10:37:01,10:37:01,6598,56,14.64,0
12401841,10:38:00,10:38:00,6599,57,14.81,0
12401841,10:39:00,10:39:00,7480,58,14.99,0
12401841,10:39:01,10:39:01,7481,59,15.18,0
12401841,10:40:00,10:40:00,7482,60,15.33,0
12401841,10:40:01,10:40:01,7483,61,15.51,0
12401841,10:41:00,10:41:00,7484,62,15.66,0
12401841,10:41:01,10:41:01,7485,63,15.79,0
12401841,10:42:00,10:42:00,7486,64,16.01,0
12401841,10:43:00,10:43:00,7487,65,16.3,0
12401841,10:44:00,10:44:00,7488,66,16.45,0
12401841,10:45:00,10:45:00,7489,67,16.74,0
12401841,10:46:00,10:46:00,7490,68,17.01,0
12401841,10:46:01,10:46:01,7491,69,17.15,0
12401841,10:47:00,10:47:00,5300,70,17.31,0
12401841,10:47:01,10:47:01,7493,71,17.44,
12401841,10:51:00,10:51:00,2847,72,18.06,0
12401841,10:52:00,10:52:00,3091,73,18.3,
12401842,10:30:00,10:30:00,3369,1,0,
12401842,10:31:00,10:31:00,8666,2,0.26,0
12401842,10:32:00,10:32:00,3370,3,0.5,0
12401842,10:40:00,10:40:00,3435,4,2.79,0
12401842,10:41:00,10:41:00,3436,5,3.13,0
12401842,10:42:00,10:42:00,3648,6,3.42,0
12401842,10:43:00,10:43:00,3649,7,3.66,0
12401842,10:44:00,10:44:00,3650,8,3.84,0
12401842,10:45:00,10:45:00,3651,9,4.04,0
12401842,10:45:01,10:45:01,3652,10,4.28,0
12401842,10:46:00,10:46:00,3654,11,4.56,0
12401842,10:47:00,10:47:00,3655,12,4.76,0
12401842,10:48:00,10:48:00,3656,13,4.99,
12401842,10:48:01,10:48:01,3657,14,5.13,0
12401842,10:49:00,10:49:00,3658,15,5.32,0
12401842,10:50:00,10:50:00,3659,16,5.61,0
12401842,10:51:00,10:51:00,7303,17,6.08,0
12401842,10:53:00,10:53:00,7304,18,6.42,0
12401842,10:54:00,10:54:00,7305,19,6.79,0
12401842,10:55:00,10:55:00,7306,20,7.02,0
12401842,10:55:01,10:55:01,7307,21,7.19,0
12401842,10:56:00,10:56:00,7308,22,7.47,
12401842,10:58:00,10:58:00,7309,23,7.73,0
12401842,10:59:00,10:59:00,7310,24,8.02,0
12401842,11:01:00,11:01:00,7231,25,8.3,0
12401842,11:03:00,11:03:00,7232,26,8.56,0
12401842,11:04:00,11:04:00,7233,27,8.74,0
12401842,11:05:00,11:05:00,7234,28,8.85,0
12401842,11:06:00,11:06:00,6572,29,9.08,0
12401842,11:07:00,11:07:00,6573,30,9.21,0
12401842,11:08:00,11:08:00,6574,31,9.38,
12401842,11:09:00,11:09:00,6575,32,9.53,0
12401842,11:10:00,11:10:00,6576,33,9.73,0
12401842,11:11:00,11:11:00,6577,34,9.82,0
12401842,11:12:00,11:12:00,6578,35,10.03,0
12401842,11:13:00,11:13:00,7792,36,10.21,0
12401842,11:14:00,11:14:00,6579,37,10.45,0
12401842,11:15:00,11:15:00,6580,38,10.6,0
12401842,11:16:00,11:16:00,6581,39,10.69,0
12401842,11:17:00,11:17:00,6582,40,10.85,0
12401842,11:18:00,11:18:00,6583,41,11.11,0
12401842,11:20:00,11:20:00,6585,42,11.39,
12401842,11:21:00,11:21:00,6586,43,11.62,0
12401842,11:23:00,11:23:00,6571,44,11.91,0
12401842,11:24:00,11:24:00,6587,45,12.13,0
12401842,11:26:00,11:26:00,6588,46,12.39,0
12401842,11:27:00,11:27:00,6589,47,12.59,0
12401842,11:29:00,11:29:00,6590,48,12.89,0
12401842,11:31:00,11:31:00,6591,49,13.3,0
12401842,11:32:00,11:32:00,6592,50,13.45,
12401842,11:33:00,11:33:00,6593,51,13.59,0
12401842,11:33:01,11:33:01,6594,52,13.74,0
12401842,11:35:00,11:35:00,6595,53,14,0
12401842,11:36:00,11:36:00,6596,54,14.26,0
12401842,11:37:00,11:37:00,6597,55,14.5,
12401842,11:37:01,11:37:01,6598,56,14.64,0
12401842,11:38:00,11:38:00,6599,57,14.81,0
12401842,11:39:00,11:39:00,7480,58,14.99,0
12401842,11:39:01,11:39:01,7481,59,15.18,0
12401842,11:40:00,11:40:00,7482,60,15.33,0
12401842,11:40:01,11:40:01,7483,61,15.51,0
12401842,11:41:00,11:41:00,7484,62,15.66,0
12401842,11:41:01,11:41:01,7485,63,15.79,0
12401842,11:42:00,11:42:00,7486,64,16.01,0
12401842,11:43:00,11:43:00,7487,65,16.3,0
12401842,11:44:00,11:44:00,7488,66,16.45,0
12401842,11:45:00,11:45:00,7489,67,16.74,0
12401842,11:46:00,11:46:00,7490,68,17.01,0
12401842,11:46:01,11:46:01,7491,69,17.15,0
12401842,11:47:00,11:47:00,5300,70,17.31,0
12401842,11:47:01,11:47:01,7493,71,17.44,
12401842,11:51:00,11:51:00,2847,72,18.06,0
12401842,11:52:00,11:52:00,3091,73,18.3,
12401843,10:56:00,10:56:00,3369,1,0,
12401843,10:57:00,10:57:00,8666,2,0.26,0
12401843,10:58:00,10:58:00,3370,3,0.5,0
12401843,11:07:00,11:07:00,3435,4,2.79,0
12401843,11:08:00,11:08:00,3436,5,3.13,0
12401843,11:09:00,11:09:00,3648,6,3.42,0
12401843,11:10:00,11:10:00,3649,7,3.66,0
12401843,11:11:00,11:11:00,3650,8,3.84,0
12401843,11:11:01,11:11:01,3651,9,4.04,0
12401843,11:12:00,11:12:00,3652,10,4.28,0
12401843,11:13:00,11:13:00,3654,11,4.56,0
12401843,11:14:00,11:14:00,3655,12,4.76,0
12401843,11:15:00,11:15:00,3656,13,4.99,
12401843,11:16:00,11:16:00,3657,14,5.13,0
12401843,11:16:01,11:16:01,3658,15,5.32,0
12401843,11:17:00,11:17:00,3659,16,5.61,0
12401843,11:19:00,11:19:00,7303,17,6.08,0
12401843,11:20:00,11:20:00,7304,18,6.42,0
12401843,11:22:00,11:22:00,7305,19,6.79,0
12401843,11:22:01,11:22:01,7306,20,7.02,0
12401843,11:23:00,11:23:00,7307,21,7.19,0
12401843,11:24:00,11:24:00,7308,22,7.47,
12401843,11:26:00,11:26:00,7309,23,7.73,0
12401843,11:27:00,11:27:00,7310,24,8.02,0
12401843,11:29:00,11:29:00,7231,25,8.3,0
12401843,11:31:00,11:31:00,7232,26,8.56,0
12401843,11:32:00,11:32:00,7233,27,8.74,0
12401843,11:33:00,11:33:00,7234,28,8.85,0
12401843,11:34:00,11:34:00,6572,29,9.08,0
12401843,11:35:00,11:35:00,6573,30,9.21,0
12401843,11:36:00,11:36:00,6574,31,9.38,
12401843,11:37:00,11:37:00,6575,32,9.53,0
12401843,11:38:00,11:38:00,6576,33,9.73,0
12401843,11:39:00,11:39:00,6577,34,9.82,0
12401843,11:40:00,11:40:00,6578,35,10.03,0
12401843,11:42:00,11:42:00,7792,36,10.21,0
12401843,11:43:00,11:43:00,6579,37,10.45,0
12401843,11:44:00,11:44:00,6580,38,10.6,0
12401843,11:45:00,11:45:00,6581,39,10.69,0
12401843,11:46:00,11:46:00,6582,40,10.85,0
12401843,11:48:00,11:48:00,6583,41,11.11,0
12401843,11:50:00,11:50:00,6585,42,11.39,
12401843,11:51:00,11:51:00,6586,43,11.62,0
12401843,11:53:00,11:53:00,6571,44,11.91,0
12401843,11:54:00,11:54:00,6587,45,12.13,0
12401843,11:56:00,11:56:00,6588,46,12.39,0
12401843,11:57:00,11:57:00,6589,47,12.59,0
12401843,11:59:00,11:59:00,6590,48,12.89,0
12401843,12:01:00,12:01:00,6591,49,13.3,0
12401843,12:02:00,12:02:00,6592,50,13.45,
12401843,12:03:00,12:03:00,6593,51,13.59,0
12401843,12:03:01,12:03:01,6594,52,13.74,0
12401843,12:05:00,12:05:00,6595,53,14,0
12401843,12:06:00,12:06:00,6596,54,14.26,0
12401843,12:07:00,12:07:00,6597,55,14.5,
12401843,12:08:00,12:08:00,6598,56,14.64,0
12401843,12:08:01,12:08:01,6599,57,14.81,0
12401843,12:09:00,12:09:00,7480,58,14.99,0
12401843,12:10:00,12:10:00,7481,59,15.18,0
12401843,12:10:01,12:10:01,7482,60,15.33,0
12401843,12:11:00,12:11:00,7483,61,15.51,0
12401843,12:12:00,12:12:00,7484,62,15.66,0
12401843,12:12:01,12:12:01,7485,63,15.79,0
12401843,12:13:00,12:13:00,7486,64,16.01,0
12401843,12:14:00,12:14:00,7487,65,16.3,0
12401843,12:15:00,12:15:00,7488,66,16.45,0
12401843,12:16:00,12:16:00,7489,67,16.74,0
12401843,12:17:00,12:17:00,7490,68,17.01,0
12401843,12:18:00,12:18:00,7491,69,17.15,0
12401843,12:18:01,12:18:01,5300,70,17.31,0
12401843,12:19:00,12:19:00,7493,71,17.44,
12401843,12:23:00,12:23:00,2847,72,18.06,0
12401843,12:24:00,12:24:00,3091,73,18.3,
12401844,11:26:00,11:26:00,3369,1,0,
12401844,11:27:00,11:27:00,8666,2,0.26,0
12401844,11:28:00,11:28:00,3370,3,0.5,0
12401844,11:37:00,11:37:00,3435,4,2.79,0
12401844,11:38:00,11:38:00,3436,5,3.13,0
12401844,11:39:00,11:39:00,3648,6,3.42,0
12401844,11:40:00,11:40:00,3649,7,3.66,0
12401844,11:41:00,11:41:00,3650,8,3.84,0
12401844,11:41:01,11:41:01,3651,9,4.04,0
12401844,11:42:00,11:42:00,3652,10,4.28,0
12401844,11:43:00,11:43:00,3654,11,4.56,0
12401844,11:44:00,11:44:00,3655,12,4.76,0
12401844,11:45:00,11:45:00,3656,13,4.99,
12401844,11:46:00,11:46:00,3657,14,5.13,0
12401844,11:46:01,11:46:01,3658,15,5.32,0
12401844,11:47:00,11:47:00,3659,16,5.61,0
12401844,11:49:00,11:49:00,7303,17,6.08,0
12401844,11:50:00,11:50:00,7304,18,6.42,0
12401844,11:52:00,11:52:00,7305,19,6.79,0
12401844,11:52:01,11:52:01,7306,20,7.02,0
12401844,11:53:00,11:53:00,7307,21,7.19,0
12401844,11:54:00,11:54:00,7308,22,7.47,
12401844,11:56:00,11:56:00,7309,23,7.73,0
12401844,11:57:00,11:57:00,7310,24,8.02,0
12401844,11:59:00,11:59:00,7231,25,8.3,0
12401844,12:01:00,12:01:00,7232,26,8.56,0
12401844,12:02:00,12:02:00,7233,27,8.74,0
12401844,12:03:00,12:03:00,7234,28,8.85,0
12401844,12:04:00,12:04:00,6572,29,9.08,0
12401844,12:05:00,12:05:00,6573,30,9.21,0
12401844,12:06:00,12:06:00,6574,31,9.38,
12401844,12:07:00,12:07:00,6575,32,9.53,0
12401844,12:08:00,12:08:00,6576,33,9.73,0
12401844,12:09:00,12:09:00,6577,34,9.82,0
12401844,12:10:00,12:10:00,6578,35,10.03,0
12401844,12:12:00,12:12:00,7792,36,10.21,0
12401844,12:13:00,12:13:00,6579,37,10.45,0
12401844,12:14:00,12:14:00,6580,38,10.6,0
12401844,12:15:00,12:15:00,6581,39,10.69,0
12401844,12:16:00,12:16:00,6582,40,10.85,0
12401844,12:18:00,12:18:00,6583,41,11.11,0
12401844,12:20:00,12:20:00,6585,42,11.39,
12401844,12:21:00,12:21:00,6586,43,11.62,0
12401844,12:23:00,12:23:00,6571,44,11.91,0
12401844,12:24:00,12:24:00,6587,45,12.13,0
12401844,12:26:00,12:26:00,6588,46,12.39,0
12401844,12:27:00,12:27:00,6589,47,12.59,0
12401844,12:29:00,12:29:00,6590,48,12.89,0
12401844,12:31:00,12:31:00,6591,49,13.3,0
12401844,12:32:00,12:32:00,6592,50,13.45,
12401844,12:33:00,12:33:00,6593,51,13.59,0
12401844,12:33:01,12:33:01,6594,52,13.74,0
12401844,12:35:00,12:35:00,6595,53,14,0
12401844,12:36:00,12:36:00,6596,54,14.26,0
12401844,12:37:00,12:37:00,6597,55,14.5,
12401844,12:38:00,12:38:00,6598,56,14.64,0
12401844,12:38:01,12:38:01,6599,57,14.81,0
12401844,12:39:00,12:39:00,7480,58,14.99,0
12401844,12:40:00,12:40:00,7481,59,15.18,0
12401844,12:40:01,12:40:01,7482,60,15.33,0
12401844,12:41:00,12:41:00,7483,61,15.51,0
12401844,12:42:00,12:42:00,7484,62,15.66,0
12401844,12:42:01,12:42:01,7485,63,15.79,0
12401844,12:43:00,12:43:00,7486,64,16.01,0
12401844,12:44:00,12:44:00,7487,65,16.3,0
12401844,12:45:00,12:45:00,7488,66,16.45,0
12401844,12:46:00,12:46:00,7489,67,16.74,0
12401844,12:47:00,12:47:00,7490,68,17.01,0
12401844,12:48:00,12:48:00,7491,69,17.15,0
12401844,12:48:01,12:48:01,5300,70,17.31,0
12401844,12:49:00,12:49:00,7493,71,17.44,
12401844,12:53:00,12:53:00,2847,72,18.06,0
12401844,12:54:00,12:54:00,3091,73,18.3,
12401845,11:56:00,11:56:00,3369,1,0,
12401845,11:57:00,11:57:00,8666,2,0.26,0
12401845,11:58:00,11:58:00,3370,3,0.5,0
12401845,12:07:00,12:07:00,3435,4,2.79,0
12401845,12:08:00,12:08:00,3436,5,3.13,0
12401845,12:09:00,12:09:00,3648,6,3.42,0
12401845,12:10:00,12:10:00,3649,7,3.66,0
12401845,12:11:00,12:11:00,3650,8,3.84,0
12401845,12:11:01,12:11:01,3651,9,4.04,0
12401845,12:12:00,12:12:00,3652,10,4.28,0
12401845,12:13:00,12:13:00,3654,11,4.56,0
12401845,12:14:00,12:14:00,3655,12,4.76,0
12401845,12:15:00,12:15:00,3656,13,4.99,
12401845,12:16:00,12:16:00,3657,14,5.13,0
12401845,12:16:01,12:16:01,3658,15,5.32,0
12401845,12:17:00,12:17:00,3659,16,5.61,0
12401845,12:19:00,12:19:00,7303,17,6.08,0
12401845,12:20:00,12:20:00,7304,18,6.42,0
12401845,12:22:00,12:22:00,7305,19,6.79,0
12401845,12:22:01,12:22:01,7306,20,7.02,0
12401845,12:23:00,12:23:00,7307,21,7.19,0
12401845,12:24:00,12:24:00,7308,22,7.47,
12401845,12:26:00,12:26:00,7309,23,7.73,0
12401845,12:27:00,12:27:00,7310,24,8.02,0
12401845,12:29:00,12:29:00,7231,25,8.3,0
12401845,12:31:00,12:31:00,7232,26,8.56,0
12401845,12:32:00,12:32:00,7233,27,8.74,0
12401845,12:33:00,12:33:00,7234,28,8.85,0
12401845,12:34:00,12:34:00,6572,29,9.08,0
12401845,12:35:00,12:35:00,6573,30,9.21,0
12401845,12:36:00,12:36:00,6574,31,9.38,
12401845,12:37:00,12:37:00,6575,32,9.53,0
12401845,12:38:00,12:38:00,6576,33,9.73,0
12401845,12:39:00,12:39:00,6577,34,9.82,0
12401845,12:40:00,12:40:00,6578,35,10.03,0
12401845,12:42:00,12:42:00,7792,36,10.21,0
12401845,12:43:00,12:43:00,6579,37,10.45,0
12401845,12:44:00,12:44:00,6580,38,10.6,0
12401845,12:45:00,12:45:00,6581,39,10.69,0
12401845,12:46:00,12:46:00,6582,40,10.85,0
12401845,12:48:00,12:48:00,6583,41,11.11,0
12401845,12:50:00,12:50:00,6585,42,11.39,
12401845,12:51:00,12:51:00,6586,43,11.62,0
12401845,12:53:00,12:53:00,6571,44,11.91,0
12401845,12:54:00,12:54:00,6587,45,12.13,0
12401845,12:56:00,12:56:00,6588,46,12.39,0
12401845,12:57:00,12:57:00,6589,47,12.59,0
12401845,12:59:00,12:59:00,6590,48,12.89,0
12401845,13:01:00,13:01:00,6591,49,13.3,0
12401845,13:02:00,13:02:00,6592,50,13.45,
12401845,13:03:00,13:03:00,6593,51,13.59,0
12401845,13:03:01,13:03:01,6594,52,13.74,0
12401845,13:05:00,13:05:00,6595,53,14,0
12401845,13:06:00,13:06:00,6596,54,14.26,0
12401845,13:07:00,13:07:00,6597,55,14.5,
12401845,13:08:00,13:08:00,6598,56,14.64,0
12401845,13:08:01,13:08:01,6599,57,14.81,0
12401845,13:09:00,13:09:00,7480,58,14.99,0
12401845,13:10:00,13:10:00,7481,59,15.18,0
12401845,13:10:01,13:10:01,7482,60,15.33,0
12401845,13:11:00,13:11:00,7483,61,15.51,0
12401845,13:12:00,13:12:00,7484,62,15.66,0
12401845,13:12:01,13:12:01,7485,63,15.79,0
12401845,13:13:00,13:13:00,7486,64,16.01,0
12401845,13:14:00,13:14:00,7487,65,16.3,0
12401845,13:15:00,13:15:00,7488,66,16.45,0
12401845,13:16:00,13:16:00,7489,67,16.74,0
12401845,13:17:00,13:17:00,7490,68,17.01,0
12401845,13:18:00,13:18:00,7491,69,17.15,0
12401845,13:18:01,13:18:01,5300,70,17.31,0
12401845,13:19:00,13:19:00,7493,71,17.44,
12401845,13:23:00,13:23:00,2847,72,18.06,0
12401845,13:24:00,13:24:00,3091,73,18.3,
12401846,12:26:00,12:26:00,3369,1,0,
12401846,12:27:00,12:27:00,8666,2,0.26,0
12401846,12:28:00,12:28:00,3370,3,0.5,0
12401846,12:37:00,12:37:00,3435,4,2.79,0
12401846,12:38:00,12:38:00,3436,5,3.13,0
12401846,12:39:00,12:39:00,3648,6,3.42,0
12401846,12:40:00,12:40:00,3649,7,3.66,0
12401846,12:41:00,12:41:00,3650,8,3.84,0
12401846,12:41:01,12:41:01,3651,9,4.04,0
12401846,12:42:00,12:42:00,3652,10,4.28,0
12401846,12:43:00,12:43:00,3654,11,4.56,0
12401846,12:44:00,12:44:00,3655,12,4.76,0
12401846,12:45:00,12:45:00,3656,13,4.99,
12401846,12:46:00,12:46:00,3657,14,5.13,0
12401846,12:46:01,12:46:01,3658,15,5.32,0
12401846,12:47:00,12:47:00,3659,16,5.61,0
12401846,12:49:00,12:49:00,7303,17,6.08,0
12401846,12:50:00,12:50:00,7304,18,6.42,0
12401846,12:52:00,12:52:00,7305,19,6.79,0
12401846,12:52:01,12:52:01,7306,20,7.02,0
12401846,12:53:00,12:53:00,7307,21,7.19,0
12401846,12:54:00,12:54:00,7308,22,7.47,
12401846,12:56:00,12:56:00,7309,23,7.73,0
12401846,12:57:00,12:57:00,7310,24,8.02,0
12401846,12:59:00,12:59:00,7231,25,8.3,0
12401846,13:01:00,13:01:00,7232,26,8.56,0
12401846,13:02:00,13:02:00,7233,27,8.74,0
12401846,13:03:00,13:03:00,7234,28,8.85,0
12401846,13:04:00,13:04:00,6572,29,9.08,0
12401846,13:05:00,13:05:00,6573,30,9.21,0
12401846,13:06:00,13:06:00,6574,31,9.38,
12401846,13:07:00,13:07:00,6575,32,9.53,0
12401846,13:08:00,13:08:00,6576,33,9.73,0
12401846,13:09:00,13:09:00,6577,34,9.82,0
12401846,13:10:00,13:10:00,6578,35,10.03,0
12401846,13:12:00,13:12:00,7792,36,10.21,0
12401846,13:13:00,13:13:00,6579,37,10.45,0
12401846,13:14:00,13:14:00,6580,38,10.6,0
12401846,13:15:00,13:15:00,6581,39,10.69,0
12401846,13:16:00,13:16:00,6582,40,10.85,0
12401846,13:18:00,13:18:00,6583,41,11.11,0
12401846,13:20:00,13:20:00,6585,42,11.39,
12401846,13:21:00,13:21:00,6586,43,11.62,0
12401846,13:23:00,13:23:00,6571,44,11.91,0
12401846,13:24:00,13:24:00,6587,45,12.13,0
12401846,13:26:00,13:26:00,6588,46,12.39,0
12401846,13:27:00,13:27:00,6589,47,12.59,0
12401846,13:29:00,13:29:00,6590,48,12.89,0
12401846,13:31:00,13:31:00,6591,49,13.3,0
12401846,13:32:00,13:32:00,6592,50,13.45,
12401846,13:33:00,13:33:00,6593,51,13.59,0
12401846,13:33:01,13:33:01,6594,52,13.74,0
12401846,13:35:00,13:35:00,6595,53,14,0
12401846,13:36:00,13:36:00,6596,54,14.26,0
12401846,13:37:00,13:37:00,6597,55,14.5,
12401846,13:38:00,13:38:00,6598,56,14.64,0
12401846,13:38:01,13:38:01,6599,57,14.81,0
12401846,13:39:00,13:39:00,7480,58,14.99,0
12401846,13:40:00,13:40:00,7481,59,15.18,0
12401846,13:40:01,13:40:01,7482,60,15.33,0
12401846,13:41:00,13:41:00,7483,61,15.51,0
12401846,13:42:00,13:42:00,7484,62,15.66,0
12401846,13:42:01,13:42:01,7485,63,15.79,0
12401846,13:43:00,13:43:00,7486,64,16.01,0
12401846,13:44:00,13:44:00,7487,65,16.3,0
12401846,13:45:00,13:45:00,7488,66,16.45,0
12401846,13:46:00,13:46:00,7489,67,16.74,0
12401846,13:47:00,13:47:00,7490,68,17.01,0
12401846,13:48:00,13:48:00,7491,69,17.15,0
12401846,13:48:01,13:48:01,5300,70,17.31,0
12401846,13:49:00,13:49:00,7493,71,17.44,
12401846,13:53:00,13:53:00,2847,72,18.06,0
12401846,13:54:00,13:54:00,3091,73,18.3,
12401847,05:08:00,05:08:00,8259,1,0,
12401847,05:10:00,05:10:00,7252,2,0.37,0
12401847,05:10:01,05:10:01,7253,3,0.53,0
12401847,05:12:00,05:12:00,7255,4,0.88,0
12401847,05:13:00,05:13:00,7310,5,1.2,0
12401847,05:14:00,05:14:00,7231,6,1.48,0
12401847,05:15:00,05:15:00,7232,7,1.74,0
12401847,05:16:00,05:16:00,7233,8,1.92,0
12401847,05:17:00,05:17:00,7234,9,2.03,0
12401847,05:18:00,05:18:00,6572,10,2.25,0
12401847,05:18:01,05:18:01,6573,11,2.39,0
12401847,05:19:00,05:19:00,6574,12,2.56,
12401847,05:20:00,05:20:00,6575,13,2.71,0
12401847,05:21:00,05:21:00,6576,14,2.91,0
12401847,05:21:01,05:21:01,6577,15,3,0
12401847,05:23:00,05:23:00,6578,16,3.21,0
12401847,05:24:00,05:24:00,7792,17,3.39,0
12401847,05:25:00,05:25:00,6579,18,3.63,0
12401847,05:26:00,05:26:00,6580,19,3.78,0
12401847,05:26:01,05:26:01,6581,20,3.87,0
12401847,05:27:00,05:27:00,6582,21,4.03,0
12401847,05:28:00,05:28:00,6583,22,4.29,0
12401847,05:30:00,05:30:00,6585,23,4.57,
12401847,05:31:00,05:31:00,6586,24,4.8,0
12401847,05:33:00,05:33:00,6571,25,5.09,0
12401847,05:34:00,05:34:00,6587,26,5.31,0
12401847,05:35:00,05:35:00,6588,27,5.57,0
12401847,05:36:00,05:36:00,6589,28,5.77,0
12401847,05:37:00,05:37:00,6590,29,6.06,0
12401847,05:39:00,05:39:00,6591,30,6.48,0
12401847,05:40:00,05:40:00,6592,31,6.63,
12401847,05:41:00,05:41:00,6593,32,6.77,0
12401847,05:41:01,05:41:01,6594,33,6.91,0
12401847,05:43:00,05:43:00,6595,34,7.18,0
12401847,05:44:00,05:44:00,6596,35,7.44,0
12401847,05:45:00,05:45:00,6597,36,7.68,
12401847,05:45:01,05:45:01,6598,37,7.82,0
12401847,05:46:00,05:46:00,6599,38,7.99,0
12401847,05:47:00,05:47:00,7480,39,8.17,0
12401847,05:47:01,05:47:01,7481,40,8.36,0
12401847,05:48:00,05:48:00,7482,41,8.51,0
12401847,05:48:01,05:48:01,7483,42,8.69,0
12401847,05:49:00,05:49:00,7484,43,8.84,0
12401847,05:49:01,05:49:01,7485,44,8.97,0
12401847,05:50:00,05:50:00,7486,45,9.19,0
12401847,05:51:00,05:51:00,7487,46,9.48,0
12401847,05:52:00,05:52:00,7488,47,9.63,0
12401847,05:53:00,05:53:00,7489,48,9.92,0
12401847,05:54:00,05:54:00,7490,49,10.19,0
12401847,05:54:01,05:54:01,7491,50,10.33,0
12401847,05:55:00,05:55:00,5300,51,10.49,0
12401847,05:55:01,05:55:01,7493,52,10.62,
12401847,05:59:00,05:59:00,2847,53,11.24,0
12401847,06:00:00,06:00:00,3091,54,11.48,
12401848,05:45:00,05:45:00,8259,1,0,
12401848,05:47:00,05:47:00,7252,2,0.37,0
12401848,05:48:00,05:48:00,7253,3,0.53,0
12401848,05:50:00,05:50:00,7255,4,0.88,0
12401848,05:52:00,05:52:00,7310,5,1.2,0
12401848,05:53:00,05:53:00,7231,6,1.48,0
12401848,05:54:00,05:54:00,7232,7,1.74,0
12401848,05:56:00,05:56:00,7233,8,1.92,0
12401848,05:56:01,05:56:01,7234,9,2.03,0
12401848,05:57:00,05:57:00,6572,10,2.25,0
12401848,05:58:00,05:58:00,6573,11,2.39,0
12401848,05:59:00,05:59:00,6574,12,2.56,
12401848,06:00:00,06:00:00,6575,13,2.71,0
12401848,06:01:00,06:01:00,6576,14,2.91,0
12401848,06:01:01,06:01:01,6577,15,3,0
12401848,06:03:00,06:03:00,6578,16,3.21,0
12401848,06:04:00,06:04:00,7792,17,3.39,0
12401848,06:05:00,06:05:00,6579,18,3.63,0
12401848,06:06:00,06:06:00,6580,19,3.78,0
12401848,06:06:01,06:06:01,6581,20,3.87,0
12401848,06:07:00,06:07:00,6582,21,4.03,0
12401848,06:08:00,06:08:00,6583,22,4.29,0
12401848,06:10:00,06:10:00,6585,23,4.57,
12401848,06:11:00,06:11:00,6586,24,4.8,0
12401848,06:13:00,06:13:00,6571,25,5.09,0
12401848,06:14:00,06:14:00,6587,26,5.31,0
12401848,06:15:00,06:15:00,6588,27,5.57,0
12401848,06:16:00,06:16:00,6589,28,5.77,0
12401848,06:17:00,06:17:00,6590,29,6.06,0
12401848,06:19:00,06:19:00,6591,30,6.48,0
12401848,06:20:00,06:20:00,6592,31,6.63,
12401848,06:21:00,06:21:00,6593,32,6.77,0
12401848,06:21:01,06:21:01,6594,33,6.91,0
12401848,06:23:00,06:23:00,6595,34,7.18,0
12401848,06:24:00,06:24:00,6596,35,7.44,0
12401848,06:25:00,06:25:00,6597,36,7.68,
12401848,06:25:01,06:25:01,6598,37,7.82,0
12401848,06:26:00,06:26:00,6599,38,7.99,0
12401848,06:27:00,06:27:00,7480,39,8.17,0
12401848,06:27:01,06:27:01,7481,40,8.36,0
12401848,06:28:00,06:28:00,7482,41,8.51,0
12401848,06:28:01,06:28:01,7483,42,8.69,0
12401848,06:29:00,06:29:00,7484,43,8.84,0
12401848,06:29:01,06:29:01,7485,44,8.97,0
12401848,06:30:00,06:30:00,7486,45,9.19,0
12401848,06:31:00,06:31:00,7487,46,9.48,0
12401848,06:32:00,06:32:00,7488,47,9.63,0
12401848,06:33:00,06:33:00,7489,48,9.92,0
12401848,06:34:00,06:34:00,7490,49,10.19,0
12401848,06:34:01,06:34:01,7491,50,10.33,0
12401848,06:35:00,06:35:00,5300,51,10.49,0
12401848,06:35:01,06:35:01,7493,52,10.62,
12401848,06:39:00,06:39:00,2847,53,11.24,0
12401848,06:40:00,06:40:00,3091,54,11.48,
12401849,07:04:00,07:04:00,8259,1,0,
12401849,07:06:00,07:06:00,7252,2,0.37,0
12401849,07:07:00,07:07:00,7253,3,0.53,0
12401849,07:09:00,07:09:00,7255,4,0.88,0
12401849,07:11:00,07:11:00,7310,5,1.2,0
12401849,07:12:00,07:12:00,7231,6,1.48,0
12401849,07:13:00,07:13:00,7232,7,1.74,0
12401849,07:15:00,07:15:00,7233,8,1.92,0
12401849,07:15:01,07:15:01,7234,9,2.03,0
12401849,07:16:00,07:16:00,6572,10,2.25,0
12401849,07:17:00,07:17:00,6573,11,2.39,0
12401849,07:18:00,07:18:00,6574,12,2.56,
12401849,07:19:00,07:19:00,6575,13,2.71,0
12401849,07:20:00,07:20:00,6576,14,2.91,0
12401849,07:21:00,07:21:00,6577,15,3,0
12401849,07:22:00,07:22:00,6578,16,3.21,0
12401849,07:23:00,07:23:00,7792,17,3.39,0
12401849,07:24:00,07:24:00,6579,18,3.63,0
12401849,07:25:00,07:25:00,6580,19,3.78,0
12401849,07:26:00,07:26:00,6581,20,3.87,0
12401849,07:27:00,07:27:00,6582,21,4.03,0
12401849,07:28:00,07:28:00,6583,22,4.29,0
12401849,07:30:00,07:30:00,6585,23,4.57,
12401849,07:31:00,07:31:00,6586,24,4.8,0
12401849,07:33:00,07:33:00,6571,25,5.09,0
12401849,07:34:00,07:34:00,6587,26,5.31,0
12401849,07:36:00,07:36:00,6588,27,5.57,0
12401849,07:37:00,07:37:00,6589,28,5.77,0
12401849,07:39:00,07:39:00,6590,29,6.06,0
12401849,07:41:00,07:41:00,6591,30,6.48,0
12401849,07:42:00,07:42:00,6592,31,6.63,
12401849,07:43:00,07:43:00,6593,32,6.77,0
12401849,07:43:01,07:43:01,6594,33,6.91,0
12401849,07:45:00,07:45:00,6595,34,7.18,0
12401849,07:46:00,07:46:00,6596,35,7.44,0
12401849,07:47:00,07:47:00,6597,36,7.68,
12401849,07:47:01,07:47:01,6598,37,7.82,0
12401849,07:48:00,07:48:00,6599,38,7.99,0
12401849,07:49:00,07:49:00,7480,39,8.17,0
12401849,07:49:01,07:49:01,7481,40,8.36,0
12401849,07:50:00,07:50:00,7482,41,8.51,0
12401849,07:50:01,07:50:01,7483,42,8.69,0
12401849,07:51:00,07:51:00,7484,43,8.84,0
12401849,07:51:01,07:51:01,7485,44,8.97,0
12401849,07:52:00,07:52:00,7486,45,9.19,0
12401849,07:53:00,07:53:00,7487,46,9.48,0
12401849,07:54:00,07:54:00,7488,47,9.63,0
12401849,07:55:00,07:55:00,7489,48,9.92,0
12401849,07:56:00,07:56:00,7490,49,10.19,0
12401849,07:56:01,07:56:01,7491,50,10.33,0
12401849,07:57:00,07:57:00,5300,51,10.49,0
12401849,07:57:01,07:57:01,7493,52,10.62,
12401849,08:01:00,08:01:00,2847,53,11.24,0
12401849,08:02:00,08:02:00,3091,54,11.48,
12401850,07:28:00,07:28:00,8259,1,0,
12401850,07:30:00,07:30:00,7252,2,0.37,0
12401850,07:31:00,07:31:00,7253,3,0.53,0
12401850,07:33:00,07:33:00,7255,4,0.88,0
12401850,07:35:00,07:35:00,7310,5,1.2,0
12401850,07:36:00,07:36:00,7231,6,1.48,0
12401850,07:37:00,07:37:00,7232,7,1.74,0
12401850,07:39:00,07:39:00,7233,8,1.92,0
12401850,07:39:01,07:39:01,7234,9,2.03,0
12401850,07:40:00,07:40:00,6572,10,2.25,0
12401850,07:41:00,07:41:00,6573,11,2.39,0
12401850,07:42:00,07:42:00,6574,12,2.56,
12401850,07:43:00,07:43:00,6575,13,2.71,0
12401850,07:44:00,07:44:00,6576,14,2.91,0
12401850,07:45:00,07:45:00,6577,15,3,0
12401850,07:46:00,07:46:00,6578,16,3.21,0
12401850,07:47:00,07:47:00,7792,17,3.39,0
12401850,07:48:00,07:48:00,6579,18,3.63,0
12401850,07:49:00,07:49:00,6580,19,3.78,0
12401850,07:50:00,07:50:00,6581,20,3.87,0
12401850,07:51:00,07:51:00,6582,21,4.03,0
12401850,07:52:00,07:52:00,6583,22,4.29,0
12401850,07:54:00,07:54:00,6585,23,4.57,
12401850,07:55:00,07:55:00,6586,24,4.8,0
12401850,07:57:00,07:57:00,6571,25,5.09,0
12401850,07:58:00,07:58:00,6587,26,5.31,0
12401850,08:00:00,08:00:00,6588,27,5.57,0
12401850,08:01:00,08:01:00,6589,28,5.77,0
12401850,08:03:00,08:03:00,6590,29,6.06,0
12401850,08:05:00,08:05:00,6591,30,6.48,0
12401850,08:06:00,08:06:00,6592,31,6.63,
12401850,08:07:00,08:07:00,6593,32,6.77,0
12401850,08:07:01,08:07:01,6594,33,6.91,0
12401850,08:09:00,08:09:00,6595,34,7.18,0
12401850,08:10:00,08:10:00,6596,35,7.44,0
12401850,08:11:00,08:11:00,6597,36,7.68,
12401850,08:11:01,08:11:01,6598,37,7.82,0
12401850,08:12:00,08:12:00,6599,38,7.99,0
12401850,08:13:00,08:13:00,7480,39,8.17,0
12401850,08:13:01,08:13:01,7481,40,8.36,0
12401850,08:14:00,08:14:00,7482,41,8.51,0
12401850,08:14:01,08:14:01,7483,42,8.69,0
12401850,08:15:00,08:15:00,7484,43,8.84,0
12401850,08:15:01,08:15:01,7485,44,8.97,0
12401850,08:16:00,08:16:00,7486,45,9.19,0
12401850,08:17:00,08:17:00,7487,46,9.48,0
12401850,08:18:00,08:18:00,7488,47,9.63,0
12401850,08:19:00,08:19:00,7489,48,9.92,0
12401850,08:20:00,08:20:00,7490,49,10.19,0
12401850,08:20:01,08:20:01,7491,50,10.33,0
12401850,08:21:00,08:21:00,5300,51,10.49,0
12401850,08:21:01,08:21:01,7493,52,10.62,
12401850,08:25:00,08:25:00,2847,53,11.24,0
12401850,08:26:00,08:26:00,3091,54,11.48,
12401851,09:09:00,09:09:00,8259,1,0,
12401851,09:11:00,09:11:00,7252,2,0.37,0
12401851,09:12:00,09:12:00,7253,3,0.53,0
12401851,09:14:00,09:14:00,7255,4,0.88,0
12401851,09:16:00,09:16:00,7310,5,1.2,0
12401851,09:17:00,09:17:00,7231,6,1.48,0
12401851,09:18:00,09:18:00,7232,7,1.74,0
12401851,09:20:00,09:20:00,7233,8,1.92,0
12401851,09:20:01,09:20:01,7234,9,2.03,0
12401851,09:21:00,09:21:00,6572,10,2.25,0
12401851,09:22:00,09:22:00,6573,11,2.39,0
12401851,09:23:00,09:23:00,6574,12,2.56,
12401851,09:24:00,09:24:00,6575,13,2.71,0
12401851,09:25:00,09:25:00,6576,14,2.91,0
12401851,09:26:00,09:26:00,6577,15,3,0
12401851,09:27:00,09:27:00,6578,16,3.21,0
12401851,09:28:00,09:28:00,7792,17,3.39,0
12401851,09:29:00,09:29:00,6579,18,3.63,0
12401851,09:30:00,09:30:00,6580,19,3.78,0
12401851,09:31:00,09:31:00,6581,20,3.87,0
12401851,09:32:00,09:32:00,6582,21,4.03,0
12401851,09:33:00,09:33:00,6583,22,4.29,0
12401851,09:35:00,09:35:00,6585,23,4.57,
12401851,09:36:00,09:36:00,6586,24,4.8,0
12401851,09:38:00,09:38:00,6571,25,5.09,0
12401851,09:39:00,09:39:00,6587,26,5.31,0
12401851,09:41:00,09:41:00,6588,27,5.57,0
12401851,09:42:00,09:42:00,6589,28,5.77,0
12401851,09:44:00,09:44:00,6590,29,6.06,0
12401851,09:46:00,09:46:00,6591,30,6.48,0
12401851,09:47:00,09:47:00,6592,31,6.63,
12401851,09:48:00,09:48:00,6593,32,6.77,0
12401851,09:48:01,09:48:01,6594,33,6.91,0
12401851,09:50:00,09:50:00,6595,34,7.18,0
12401851,09:51:00,09:51:00,6596,35,7.44,0
12401851,09:52:00,09:52:00,6597,36,7.68,
12401851,09:52:01,09:52:01,6598,37,7.82,0
12401851,09:53:00,09:53:00,6599,38,7.99,0
12401851,09:54:00,09:54:00,7480,39,8.17,0
12401851,09:54:01,09:54:01,7481,40,8.36,0
12401851,09:55:00,09:55:00,7482,41,8.51,0
12401851,09:55:01,09:55:01,7483,42,8.69,0
12401851,09:56:00,09:56:00,7484,43,8.84,0
12401851,09:56:01,09:56:01,7485,44,8.97,0
12401851,09:57:00,09:57:00,7486,45,9.19,0
12401851,09:58:00,09:58:00,7487,46,9.48,0
12401851,09:59:00,09:59:00,7488,47,9.63,0
12401851,10:00:00,10:00:00,7489,48,9.92,0
12401851,10:01:00,10:01:00,7490,49,10.19,0
12401851,10:01:01,10:01:01,7491,50,10.33,0
12401851,10:02:00,10:02:00,5300,51,10.49,0
12401851,10:02:01,10:02:01,7493,52,10.62,
12401851,10:06:00,10:06:00,2847,53,11.24,0
12401851,10:07:00,10:07:00,3091,54,11.48,
12401852,09:40:00,09:40:00,8259,1,0,
12401852,09:42:00,09:42:00,7252,2,0.37,0
12401852,09:43:00,09:43:00,7253,3,0.53,0
12401852,09:45:00,09:45:00,7255,4,0.88,0
12401852,09:47:00,09:47:00,7310,5,1.2,0
12401852,09:48:00,09:48:00,7231,6,1.48,0
12401852,09:49:00,09:49:00,7232,7,1.74,0
12401852,09:51:00,09:51:00,7233,8,1.92,0
12401852,09:51:01,09:51:01,7234,9,2.03,0
12401852,09:52:00,09:52:00,6572,10,2.25,0
12401852,09:53:00,09:53:00,6573,11,2.39,0
12401852,09:54:00,09:54:00,6574,12,2.56,
12401852,09:55:00,09:55:00,6575,13,2.71,0
12401852,09:56:00,09:56:00,6576,14,2.91,0
12401852,09:57:00,09:57:00,6577,15,3,0
12401852,09:58:00,09:58:00,6578,16,3.21,0
12401852,09:59:00,09:59:00,7792,17,3.39,0
12401852,10:00:00,10:00:00,6579,18,3.63,0
12401852,10:01:00,10:01:00,6580,19,3.78,0
12401852,10:02:00,10:02:00,6581,20,3.87,0
12401852,10:03:00,10:03:00,6582,21,4.03,0
12401852,10:04:00,10:04:00,6583,22,4.29,0
12401852,10:06:00,10:06:00,6585,23,4.57,
12401852,10:07:00,10:07:00,6586,24,4.8,0
12401852,10:09:00,10:09:00,6571,25,5.09,0
12401852,10:10:00,10:10:00,6587,26,5.31,0
12401852,10:12:00,10:12:00,6588,27,5.57,0
12401852,10:13:00,10:13:00,6589,28,5.77,0
12401852,10:15:00,10:15:00,6590,29,6.06,0
12401852,10:17:00,10:17:00,6591,30,6.48,0
12401852,10:18:00,10:18:00,6592,31,6.63,
12401852,10:19:00,10:19:00,6593,32,6.77,0
12401852,10:19:01,10:19:01,6594,33,6.91,0
12401852,10:21:00,10:21:00,6595,34,7.18,0
12401852,10:22:00,10:22:00,6596,35,7.44,0
12401852,10:23:00,10:23:00,6597,36,7.68,
12401852,10:23:01,10:23:01,6598,37,7.82,0
12401852,10:24:00,10:24:00,6599,38,7.99,0
12401852,10:25:00,10:25:00,7480,39,8.17,0
12401852,10:25:01,10:25:01,7481,40,8.36,0
12401852,10:26:00,10:26:00,7482,41,8.51,0
12401852,10:26:01,10:26:01,7483,42,8.69,0
12401852,10:27:00,10:27:00,7484,43,8.84,0
12401852,10:27:01,10:27:01,7485,44,8.97,0
12401852,10:28:00,10:28:00,7486,45,9.19,0
12401852,10:29:00,10:29:00,7487,46,9.48,0
12401852,10:30:00,10:30:00,7488,47,9.63,0
12401852,10:31:00,10:31:00,7489,48,9.92,0
12401852,10:32:00,10:32:00,7490,49,10.19,0
12401852,10:32:01,10:32:01,7491,50,10.33,0
12401852,10:33:00,10:33:00,5300,51,10.49,0
12401852,10:33:01,10:33:01,7493,52,10.62,
12401852,10:37:00,10:37:00,2847,53,11.24,0
12401852,10:38:00,10:38:00,3091,54,11.48,
12401853,10:09:00,10:09:00,8259,1,0,
12401853,10:11:00,10:11:00,7252,2,0.37,0
12401853,10:12:00,10:12:00,7253,3,0.53,0
12401853,10:14:00,10:14:00,7255,4,0.88,0
12401853,10:16:00,10:16:00,7310,5,1.2,0
12401853,10:17:00,10:17:00,7231,6,1.48,0
12401853,10:18:00,10:18:00,7232,7,1.74,0
12401853,10:20:00,10:20:00,7233,8,1.92,0
12401853,10:20:01,10:20:01,7234,9,2.03,0
12401853,10:21:00,10:21:00,6572,10,2.25,0
12401853,10:22:00,10:22:00,6573,11,2.39,0
12401853,10:23:00,10:23:00,6574,12,2.56,
12401853,10:24:00,10:24:00,6575,13,2.71,0
12401853,10:25:00,10:25:00,6576,14,2.91,0
12401853,10:26:00,10:26:00,6577,15,3,0
12401853,10:27:00,10:27:00,6578,16,3.21,0
12401853,10:28:00,10:28:00,7792,17,3.39,0
12401853,10:29:00,10:29:00,6579,18,3.63,0
12401853,10:30:00,10:30:00,6580,19,3.78,0
12401853,10:31:00,10:31:00,6581,20,3.87,0
12401853,10:32:00,10:32:00,6582,21,4.03,0
12401853,10:33:00,10:33:00,6583,22,4.29,0
12401853,10:35:00,10:35:00,6585,23,4.57,
12401853,10:36:00,10:36:00,6586,24,4.8,0
12401853,10:38:00,10:38:00,6571,25,5.09,0
12401853,10:39:00,10:39:00,6587,26,5.31,0
12401853,10:41:00,10:41:00,6588,27,5.57,0
12401853,10:42:00,10:42:00,6589,28,5.77,0
12401853,10:44:00,10:44:00,6590,29,6.06,0
12401853,10:46:00,10:46:00,6591,30,6.48,0
12401853,10:47:00,10:47:00,6592,31,6.63,
12401853,10:48:00,10:48:00,6593,32,6.77,0
12401853,10:48:01,10:48:01,6594,33,6.91,0
12401853,10:50:00,10:50:00,6595,34,7.18,0
12401853,10:51:00,10:51:00,6596,35,7.44,0
12401853,10:52:00,10:52:00,6597,36,7.68,
12401853,10:52:01,10:52:01,6598,37,7.82,0
12401853,10:53:00,10:53:00,6599,38,7.99,0
12401853,10:54:00,10:54:00,7480,39,8.17,0
12401853,10:54:01,10:54:01,7481,40,8.36,0
12401853,10:55:00,10:55:00,7482,41,8.51,0
12401853,10:55:01,10:55:01,7483,42,8.69,0
12401853,10:56:00,10:56:00,7484,43,8.84,0
12401853,10:56:01,10:56:01,7485,44,8.97,0
12401853,10:57:00,10:57:00,7486,45,9.19,0
12401853,10:58:00,10:58:00,7487,46,9.48,0
12401853,10:59:00,10:59:00,7488,47,9.63,0
12401853,11:00:00,11:00:00,7489,48,9.92,0
12401853,11:01:00,11:01:00,7490,49,10.19,0
12401853,11:01:01,11:01:01,7491,50,10.33,0
12401853,11:02:00,11:02:00,5300,51,10.49,0
12401853,11:02:01,11:02:01,7493,52,10.62,
12401853,11:06:00,11:06:00,2847,53,11.24,0
12401853,11:07:00,11:07:00,3091,54,11.48,
12401854,11:07:00,11:07:00,8259,1,0,
12401854,11:09:00,11:09:00,7252,2,0.37,0
12401854,11:10:00,11:10:00,7253,3,0.53,0
12401854,11:12:00,11:12:00,7255,4,0.88,0
12401854,11:14:00,11:14:00,7310,5,1.2,0
12401854,11:15:00,11:15:00,7231,6,1.48,0
12401854,11:16:00,11:16:00,7232,7,1.74,0
12401854,11:18:00,11:18:00,7233,8,1.92,0
12401854,11:18:01,11:18:01,7234,9,2.03,0
12401854,11:19:00,11:19:00,6572,10,2.25,0
12401854,11:20:00,11:20:00,6573,11,2.39,0
12401854,11:21:00,11:21:00,6574,12,2.56,
12401854,11:22:00,11:22:00,6575,13,2.71,0
12401854,11:23:00,11:23:00,6576,14,2.91,0
12401854,11:24:00,11:24:00,6577,15,3,0
12401854,11:25:00,11:25:00,6578,16,3.21,0
12401854,11:27:00,11:27:00,7792,17,3.39,0
12401854,11:28:00,11:28:00,6579,18,3.63,0
12401854,11:29:00,11:29:00,6580,19,3.78,0
12401854,11:30:00,11:30:00,6581,20,3.87,0
12401854,11:31:00,11:31:00,6582,21,4.03,0
12401854,11:33:00,11:33:00,6583,22,4.29,0
12401854,11:35:00,11:35:00,6585,23,4.57,
12401854,11:36:00,11:36:00,6586,24,4.8,0
12401854,11:38:00,11:38:00,6571,25,5.09,0
12401854,11:39:00,11:39:00,6587,26,5.31,0
12401854,11:41:00,11:41:00,6588,27,5.57,0
12401854,11:42:00,11:42:00,6589,28,5.77,0
12401854,11:44:00,11:44:00,6590,29,6.06,0
12401854,11:46:00,11:46:00,6591,30,6.48,0
12401854,11:47:00,11:47:00,6592,31,6.63,
12401854,11:48:00,11:48:00,6593,32,6.77,0
12401854,11:48:01,11:48:01,6594,33,6.91,0
12401854,11:50:00,11:50:00,6595,34,7.18,0
12401854,11:51:00,11:51:00,6596,35,7.44,0
12401854,11:52:00,11:52:00,6597,36,7.68,
12401854,11:53:00,11:53:00,6598,37,7.82,0
12401854,11:53:01,11:53:01,6599,38,7.99,0
12401854,11:54:00,11:54:00,7480,39,8.17,0
12401854,11:55:00,11:55:00,7481,40,8.36,0
12401854,11:55:01,11:55:01,7482,41,8.51,0
12401854,11:56:00,11:56:00,7483,42,8.69,0
12401854,11:57:00,11:57:00,7484,43,8.84,0
12401854,11:57:01,11:57:01,7485,44,8.97,0
12401854,11:58:00,11:58:00,7486,45,9.19,0
12401854,11:59:00,11:59:00,7487,46,9.48,0
12401854,12:00:00,12:00:00,7488,47,9.63,0
12401854,12:01:00,12:01:00,7489,48,9.92,0
12401854,12:02:00,12:02:00,7490,49,10.19,0
12401854,12:03:00,12:03:00,7491,50,10.33,0
12401854,12:03:01,12:03:01,5300,51,10.49,0
12401854,12:04:00,12:04:00,7493,52,10.62,
12401854,12:08:00,12:08:00,2847,53,11.24,0
12401854,12:09:00,12:09:00,3091,54,11.48,
12401855,11:36:00,11:36:00,8259,1,0,
12401855,11:38:00,11:38:00,7252,2,0.37,0
12401855,11:39:00,11:39:00,7253,3,0.53,0
12401855,11:41:00,11:41:00,7255,4,0.88,0
12401855,11:43:00,11:43:00,7310,5,1.2,0
12401855,11:45:00,11:45:00,7231,6,1.48,0
12401855,11:46:00,11:46:00,7232,7,1.74,0
12401855,11:47:00,11:47:00,7233,8,1.92,0
12401855,11:48:00,11:48:00,7234,9,2.03,0
12401855,11:49:00,11:49:00,6572,10,2.25,0
12401855,11:50:00,11:50:00,6573,11,2.39,0
12401855,11:51:00,11:51:00,6574,12,2.56,
12401855,11:52:00,11:52:00,6575,13,2.71,0
12401855,11:53:00,11:53:00,6576,14,2.91,0
12401855,11:54:00,11:54:00,6577,15,3,0
12401855,11:55:00,11:55:00,6578,16,3.21,0
12401855,11:57:00,11:57:00,7792,17,3.39,0
12401855,11:58:00,11:58:00,6579,18,3.63,0
12401855,11:59:00,11:59:00,6580,19,3.78,0
12401855,12:00:00,12:00:00,6581,20,3.87,0
12401855,12:01:00,12:01:00,6582,21,4.03,0
12401855,12:03:00,12:03:00,6583,22,4.29,0
12401855,12:05:00,12:05:00,6585,23,4.57,
12401855,12:06:00,12:06:00,6586,24,4.8,0
12401855,12:08:00,12:08:00,6571,25,5.09,0
12401855,12:09:00,12:09:00,6587,26,5.31,0
12401855,12:11:00,12:11:00,6588,27,5.57,0
12401855,12:12:00,12:12:00,6589,28,5.77,0
12401855,12:14:00,12:14:00,6590,29,6.06,0
12401855,12:16:00,12:16:00,6591,30,6.48,0
12401855,12:17:00,12:17:00,6592,31,6.63,
12401855,12:18:00,12:18:00,6593,32,6.77,0
12401855,12:18:01,12:18:01,6594,33,6.91,0
12401855,12:20:00,12:20:00,6595,34,7.18,0
12401855,12:21:00,12:21:00,6596,35,7.44,0
12401855,12:22:00,12:22:00,6597,36,7.68,
12401855,12:23:00,12:23:00,6598,37,7.82,0
12401855,12:23:01,12:23:01,6599,38,7.99,0
12401855,12:24:00,12:24:00,7480,39,8.17,0
12401855,12:25:00,12:25:00,7481,40,8.36,0
12401855,12:25:01,12:25:01,7482,41,8.51,0
12401855,12:26:00,12:26:00,7483,42,8.69,0
12401855,12:27:00,12:27:00,7484,43,8.84,0
12401855,12:27:01,12:27:01,7485,44,8.97,0
12401855,12:28:00,12:28:00,7486,45,9.19,0
12401855,12:29:00,12:29:00,7487,46,9.48,0
12401855,12:30:00,12:30:00,7488,47,9.63,0
12401855,12:31:00,12:31:00,7489,48,9.92,0
12401855,12:32:00,12:32:00,7490,49,10.19,0
12401855,12:33:00,12:33:00,7491,50,10.33,0
12401855,12:33:01,12:33:01,5300,51,10.49,0
12401855,12:34:00,12:34:00,7493,52,10.62,
12401855,12:38:00,12:38:00,2847,53,11.24,0
12401855,12:39:00,12:39:00,3091,54,11.48,
12401856,12:06:00,12:06:00,8259,1,0,
12401856,12:08:00,12:08:00,7252,2,0.37,0
12401856,12:09:00,12:09:00,7253,3,0.53,0
12401856,12:11:00,12:11:00,7255,4,0.88,0
12401856,12:13:00,12:13:00,7310,5,1.2,0
12401856,12:15:00,12:15:00,7231,6,1.48,0
12401856,12:16:00,12:16:00,7232,7,1.74,0
12401856,12:17:00,12:17:00,7233,8,1.92,0
12401856,12:18:00,12:18:00,7234,9,2.03,0
12401856,12:19:00,12:19:00,6572,10,2.25,0
12401856,12:20:00,12:20:00,6573,11,2.39,0
12401856,12:21:00,12:21:00,6574,12,2.56,
12401856,12:22:00,12:22:00,6575,13,2.71,0
12401856,12:23:00,12:23:00,6576,14,2.91,0
12401856,12:24:00,12:24:00,6577,15,3,0
12401856,12:25:00,12:25:00,6578,16,3.21,0
12401856,12:27:00,12:27:00,7792,17,3.39,0
12401856,12:28:00,12:28:00,6579,18,3.63,0
12401856,12:29:00,12:29:00,6580,19,3.78,0
12401856,12:30:00,12:30:00,6581,20,3.87,0
12401856,12:31:00,12:31:00,6582,21,4.03,0
12401856,12:33:00,12:33:00,6583,22,4.29,0
12401856,12:35:00,12:35:00,6585,23,4.57,
12401856,12:36:00,12:36:00,6586,24,4.8,0
12401856,12:38:00,12:38:00,6571,25,5.09,0
12401856,12:39:00,12:39:00,6587,26,5.31,0
12401856,12:41:00,12:41:00,6588,27,5.57,0
12401856,12:42:00,12:42:00,6589,28,5.77,0
12401856,12:44:00,12:44:00,6590,29,6.06,0
12401856,12:46:00,12:46:00,6591,30,6.48,0
12401856,12:47:00,12:47:00,6592,31,6.63,
12401856,12:48:00,12:48:00,6593,32,6.77,0
12401856,12:48:01,12:48:01,6594,33,6.91,0
12401856,12:50:00,12:50:00,6595,34,7.18,0
12401856,12:51:00,12:51:00,6596,35,7.44,0
12401856,12:52:00,12:52:00,6597,36,7.68,
12401856,12:53:00,12:53:00,6598,37,7.82,0
12401856,12:53:01,12:53:01,6599,38,7.99,0
12401856,12:54:00,12:54:00,7480,39,8.17,0
12401856,12:55:00,12:55:00,7481,40,8.36,0
12401856,12:55:01,12:55:01,7482,41,8.51,0
12401856,12:56:00,12:56:00,7483,42,8.69,0
12401856,12:57:00,12:57:00,7484,43,8.84,0
12401856,12:57:01,12:57:01,7485,44,8.97,0
12401856,12:58:00,12:58:00,7486,45,9.19,0
12401856,12:59:00,12:59:00,7487,46,9.48,0
12401856,13:00:00,13:00:00,7488,47,9.63,0
12401856,13:01:00,13:01:00,7489,48,9.92,0
12401856,13:02:00,13:02:00,7490,49,10.19,0
12401856,13:03:00,13:03:00,7491,50,10.33,0
12401856,13:03:01,13:03:01,5300,51,10.49,0
12401856,13:04:00,13:04:00,7493,52,10.62,
12401856,13:08:00,13:08:00,2847,53,11.24,0
12401856,13:09:00,13:09:00,3091,54,11.48,
12401857,12:36:00,12:36:00,8259,1,0,
12401857,12:38:00,12:38:00,7252,2,0.37,0
12401857,12:39:00,12:39:00,7253,3,0.53,0
12401857,12:41:00,12:41:00,7255,4,0.88,0
12401857,12:43:00,12:43:00,7310,5,1.2,0
12401857,12:45:00,12:45:00,7231,6,1.48,0
12401857,12:46:00,12:46:00,7232,7,1.74,0
12401857,12:47:00,12:47:00,7233,8,1.92,0
12401857,12:48:00,12:48:00,7234,9,2.03,0
12401857,12:49:00,12:49:00,6572,10,2.25,0
12401857,12:50:00,12:50:00,6573,11,2.39,0
12401857,12:51:00,12:51:00,6574,12,2.56,
12401857,12:52:00,12:52:00,6575,13,2.71,0
12401857,12:53:00,12:53:00,6576,14,2.91,0
12401857,12:54:00,12:54:00,6577,15,3,0
12401857,12:55:00,12:55:00,6578,16,3.21,0
12401857,12:57:00,12:57:00,7792,17,3.39,0
12401857,12:58:00,12:58:00,6579,18,3.63,0
12401857,12:59:00,12:59:00,6580,19,3.78,0
12401857,13:00:00,13:00:00,6581,20,3.87,0
12401857,13:01:00,13:01:00,6582,21,4.03,0
12401857,13:03:00,13:03:00,6583,22,4.29,0
12401857,13:05:00,13:05:00,6585,23,4.57,
12401857,13:06:00,13:06:00,6586,24,4.8,0
12401857,13:08:00,13:08:00,6571,25,5.09,0
12401857,13:09:00,13:09:00,6587,26,5.31,0
12401857,13:11:00,13:11:00,6588,27,5.57,0
12401857,13:12:00,13:12:00,6589,28,5.77,0
12401857,13:14:00,13:14:00,6590,29,6.06,0
12401857,13:16:00,13:16:00,6591,30,6.48,0
12401857,13:17:00,13:17:00,6592,31,6.63,
12401857,13:18:00,13:18:00,6593,32,6.77,0
12401857,13:18:01,13:18:01,6594,33,6.91,0
12401857,13:20:00,13:20:00,6595,34,7.18,0
12401857,13:21:00,13:21:00,6596,35,7.44,0
12401857,13:22:00,13:22:00,6597,36,7.68,
12401857,13:23:00,13:23:00,6598,37,7.82,0
12401857,13:23:01,13:23:01,6599,38,7.99,0
12401857,13:24:00,13:24:00,7480,39,8.17,0
12401857,13:25:00,13:25:00,7481,40,8.36,0
12401857,13:25:01,13:25:01,7482,41,8.51,0
12401857,13:26:00,13:26:00,7483,42,8.69,0
12401857,13:27:00,13:27:00,7484,43,8.84,0
12401857,13:27:01,13:27:01,7485,44,8.97,0
12401857,13:28:00,13:28:00,7486,45,9.19,0
12401857,13:29:00,13:29:00,7487,46,9.48,0
12401857,13:30:00,13:30:00,7488,47,9.63,0
12401857,13:31:00,13:31:00,7489,48,9.92,0
12401857,13:32:00,13:32:00,7490,49,10.19,0
12401857,13:33:00,13:33:00,7491,50,10.33,0
12401857,13:33:01,13:33:01,5300,51,10.49,0
12401857,13:34:00,13:34:00,7493,52,10.62,
12401857,13:38:00,13:38:00,2847,53,11.24,0
12401857,13:39:00,13:39:00,3091,54,11.48,
12401858,13:05:00,13:05:00,8259,1,0,
12401858,13:07:00,13:07:00,7252,2,0.37,0
12401858,13:08:00,13:08:00,7253,3,0.53,0
12401858,13:10:00,13:10:00,7255,4,0.88,0
12401858,13:12:00,13:12:00,7310,5,1.2,0
12401858,13:14:00,13:14:00,7231,6,1.48,0
12401858,13:16:00,13:16:00,7232,7,1.74,0
12401858,13:17:00,13:17:00,7233,8,1.92,0
12401858,13:18:00,13:18:00,7234,9,2.03,0
12401858,13:19:00,13:19:00,6572,10,2.25,0
12401858,13:20:00,13:20:00,6573,11,2.39,0
12401858,13:21:00,13:21:00,6574,12,2.56,
12401858,13:22:00,13:22:00,6575,13,2.71,0
12401858,13:23:00,13:23:00,6576,14,2.91,0
12401858,13:24:00,13:24:00,6577,15,3,0
12401858,13:25:00,13:25:00,6578,16,3.21,0
12401858,13:27:00,13:27:00,7792,17,3.39,0
12401858,13:28:00,13:28:00,6579,18,3.63,0
12401858,13:29:00,13:29:00,6580,19,3.78,0
12401858,13:30:00,13:30:00,6581,20,3.87,0
12401858,13:31:00,13:31:00,6582,21,4.03,0
12401858,13:33:00,13:33:00,6583,22,4.29,0
12401858,13:35:00,13:35:00,6585,23,4.57,
12401858,13:36:00,13:36:00,6586,24,4.8,0
12401858,13:38:00,13:38:00,6571,25,5.09,0
12401858,13:39:00,13:39:00,6587,26,5.31,0
12401858,13:41:00,13:41:00,6588,27,5.57,0
12401858,13:42:00,13:42:00,6589,28,5.77,0
12401858,13:44:00,13:44:00,6590,29,6.06,0
12401858,13:46:00,13:46:00,6591,30,6.48,0
12401858,13:47:00,13:47:00,6592,31,6.63,
12401858,13:48:00,13:48:00,6593,32,6.77,0
12401858,13:48:01,13:48:01,6594,33,6.91,0
12401858,13:50:00,13:50:00,6595,34,7.18,0
12401858,13:51:00,13:51:00,6596,35,7.44,0
12401858,13:52:00,13:52:00,6597,36,7.68,
12401858,13:53:00,13:53:00,6598,37,7.82,0
12401858,13:53:01,13:53:01,6599,38,7.99,0
12401858,13:54:00,13:54:00,7480,39,8.17,0
12401858,13:55:00,13:55:00,7481,40,8.36,0
12401858,13:55:01,13:55:01,7482,41,8.51,0
12401858,13:56:00,13:56:00,7483,42,8.69,0
12401858,13:57:00,13:57:00,7484,43,8.84,0
12401858,13:57:01,13:57:01,7485,44,8.97,0
12401858,13:58:00,13:58:00,7486,45,9.19,0
12401858,13:59:00,13:59:00,7487,46,9.48,0
12401858,14:00:00,14:00:00,7488,47,9.63,0
12401858,14:01:00,14:01:00,7489,48,9.92,0
12401858,14:02:00,14:02:00,7490,49,10.19,0
12401858,14:03:00,14:03:00,7491,50,10.33,0
12401858,14:03:01,14:03:01,5300,51,10.49,0
12401858,14:04:00,14:04:00,7493,52,10.62,
12401858,14:08:00,14:08:00,2847,53,11.24,0
12401858,14:09:00,14:09:00,3091,54,11.48,
12401859,12:55:00,12:55:00,3369,1,0,
12401859,12:56:00,12:56:00,8666,2,0.26,0
12401859,12:57:00,12:57:00,3370,3,0.5,0
12401859,13:06:00,13:06:00,3435,4,2.79,0
12401859,13:08:00,13:08:00,3436,5,3.13,0
12401859,13:09:00,13:09:00,3648,6,3.42,0
12401859,13:10:00,13:10:00,3649,7,3.66,0
12401859,13:10:01,13:10:01,3650,8,3.84,0
12401859,13:11:00,13:11:00,3651,9,4.04,0
12401859,13:12:00,13:12:00,3652,10,4.28,0
12401859,13:13:00,13:13:00,3654,11,4.56,0
12401859,13:14:00,13:14:00,3655,12,4.76,0
12401859,13:15:00,13:15:00,3656,13,4.99,
12401859,13:16:00,13:16:00,3657,14,5.13,0
12401859,13:16:01,13:16:01,3658,15,5.32,0
12401859,13:17:00,13:17:00,3659,16,5.61,0
12401859,13:19:00,13:19:00,7303,17,6.08,0
12401859,13:20:00,13:20:00,7304,18,6.42,0
12401859,13:22:00,13:22:00,7305,19,6.79,0
12401859,13:22:01,13:22:01,7306,20,7.02,0
12401859,13:23:00,13:23:00,7307,21,7.19,0
12401859,13:24:00,13:24:00,7308,22,7.47,
12401859,13:26:00,13:26:00,7309,23,7.73,0
12401859,13:27:00,13:27:00,7310,24,8.02,0
12401859,13:29:00,13:29:00,7231,25,8.3,0
12401859,13:31:00,13:31:00,7232,26,8.56,0
12401859,13:32:00,13:32:00,7233,27,8.74,0
12401859,13:33:00,13:33:00,7234,28,8.85,0
12401859,13:34:00,13:34:00,6572,29,9.08,0
12401859,13:35:00,13:35:00,6573,30,9.21,0
12401859,13:36:00,13:36:00,6574,31,9.38,
12401859,13:37:00,13:37:00,6575,32,9.53,0
12401859,13:38:00,13:38:00,6576,33,9.73,0
12401859,13:39:00,13:39:00,6577,34,9.82,0
12401859,13:40:00,13:40:00,6578,35,10.03,0
12401859,13:42:00,13:42:00,7792,36,10.21,0
12401859,13:43:00,13:43:00,6579,37,10.45,0
12401859,13:44:00,13:44:00,6580,38,10.6,0
12401859,13:45:00,13:45:00,6581,39,10.69,0
12401859,13:46:00,13:46:00,6582,40,10.85,0
12401859,13:48:00,13:48:00,6583,41,11.11,0
12401859,13:50:00,13:50:00,6585,42,11.39,
12401859,13:51:00,13:51:00,6586,43,11.62,0
12401859,13:53:00,13:53:00,6571,44,11.91,0
12401859,13:54:00,13:54:00,6587,45,12.13,0
12401859,13:56:00,13:56:00,6588,46,12.39,0
12401859,13:57:00,13:57:00,6589,47,12.59,0
12401859,13:59:00,13:59:00,6590,48,12.89,0
12401859,14:01:00,14:01:00,6591,49,13.3,0
12401859,14:02:00,14:02:00,6592,50,13.45,
12401859,14:03:00,14:03:00,6593,51,13.59,0
12401859,14:03:01,14:03:01,6594,52,13.74,0
12401859,14:05:00,14:05:00,6595,53,14,0
12401859,14:06:00,14:06:00,6596,54,14.26,0
12401859,14:07:00,14:07:00,6597,55,14.5,
12401859,14:08:00,14:08:00,6598,56,14.64,0
12401859,14:08:01,14:08:01,6599,57,14.81,0
12401859,14:09:00,14:09:00,7480,58,14.99,0
12401859,14:10:00,14:10:00,7481,59,15.18,0
12401859,14:10:01,14:10:01,7482,60,15.33,0
12401859,14:11:00,14:11:00,7483,61,15.51,0
12401859,14:12:00,14:12:00,7484,62,15.66,0
12401859,14:12:01,14:12:01,7485,63,15.79,0
12401859,14:13:00,14:13:00,7486,64,16.01,0
12401859,14:14:00,14:14:00,7487,65,16.3,0
12401859,14:15:00,14:15:00,7488,66,16.45,0
12401859,14:16:00,14:16:00,7489,67,16.74,0
12401859,14:17:00,14:17:00,7490,68,17.01,0
12401859,14:18:00,14:18:00,7491,69,17.15,0
12401859,14:18:01,14:18:01,5300,70,17.31,0
12401859,14:19:00,14:19:00,7493,71,17.44,
12401859,14:23:00,14:23:00,2847,72,18.06,0
12401859,14:24:00,14:24:00,3091,73,18.3,
12401860,13:53:00,13:53:00,3369,1,0,
12401860,13:54:00,13:54:00,8666,2,0.26,0
12401860,13:55:00,13:55:00,3370,3,0.5,0
12401860,14:04:00,14:04:00,3435,4,2.79,0
12401860,14:06:00,14:06:00,3436,5,3.13,0
12401860,14:07:00,14:07:00,3648,6,3.42,0
12401860,14:08:00,14:08:00,3649,7,3.66,0
12401860,14:08:01,14:08:01,3650,8,3.84,0
12401860,14:09:00,14:09:00,3651,9,4.04,0
12401860,14:10:00,14:10:00,3652,10,4.28,0
12401860,14:11:00,14:11:00,3654,11,4.56,0
12401860,14:12:00,14:12:00,3655,12,4.76,0
12401860,14:13:00,14:13:00,3656,13,4.99,
12401860,14:14:00,14:14:00,3657,14,5.13,0
12401860,14:14:01,14:14:01,3658,15,5.32,0
12401860,14:15:00,14:15:00,3659,16,5.61,0
12401860,14:17:00,14:17:00,7303,17,6.08,0
12401860,14:19:00,14:19:00,7304,18,6.42,0
12401860,14:20:00,14:20:00,7305,19,6.79,0
12401860,14:21:00,14:21:00,7306,20,7.02,0
12401860,14:22:00,14:22:00,7307,21,7.19,0
12401860,14:23:00,14:23:00,7308,22,7.47,
12401860,14:25:00,14:25:00,7309,23,7.73,0
12401860,14:27:00,14:27:00,7310,24,8.02,0
12401860,14:29:00,14:29:00,7231,25,8.3,0
12401860,14:30:00,14:30:00,7232,26,8.56,0
12401860,14:32:00,14:32:00,7233,27,8.74,0
12401860,14:32:01,14:32:01,7234,28,8.85,0
12401860,14:34:00,14:34:00,6572,29,9.08,0
12401860,14:35:00,14:35:00,6573,30,9.21,0
12401860,14:36:00,14:36:00,6574,31,9.38,
12401860,14:37:00,14:37:00,6575,32,9.53,0
12401860,14:38:00,14:38:00,6576,33,9.73,0
12401860,14:39:00,14:39:00,6577,34,9.82,0
12401860,14:40:00,14:40:00,6578,35,10.03,0
12401860,14:42:00,14:42:00,7792,36,10.21,0
12401860,14:43:00,14:43:00,6579,37,10.45,0
12401860,14:44:00,14:44:00,6580,38,10.6,0
12401860,14:45:00,14:45:00,6581,39,10.69,0
12401860,14:46:00,14:46:00,6582,40,10.85,0
12401860,14:48:00,14:48:00,6583,41,11.11,0
12401860,14:50:00,14:50:00,6585,42,11.39,
12401860,14:51:00,14:51:00,6586,43,11.62,0
12401860,14:53:00,14:53:00,6571,44,11.91,0
12401860,14:54:00,14:54:00,6587,45,12.13,0
12401860,14:56:00,14:56:00,6588,46,12.39,0
12401860,14:57:00,14:57:00,6589,47,12.59,0
12401860,14:59:00,14:59:00,6590,48,12.89,0
12401860,15:01:00,15:01:00,6591,49,13.3,0
12401860,15:02:00,15:02:00,6592,50,13.45,
12401860,15:03:00,15:03:00,6593,51,13.59,0
12401860,15:03:01,15:03:01,6594,52,13.74,0
12401860,15:05:00,15:05:00,6595,53,14,0
12401860,15:06:00,15:06:00,6596,54,14.26,0
12401860,15:07:00,15:07:00,6597,55,14.5,
12401860,15:08:00,15:08:00,6598,56,14.64,0
12401860,15:08:01,15:08:01,6599,57,14.81,0
12401860,15:09:00,15:09:00,7480,58,14.99,0
12401860,15:10:00,15:10:00,7481,59,15.18,0
12401860,15:10:01,15:10:01,7482,60,15.33,0
12401860,15:11:00,15:11:00,7483,61,15.51,0
12401860,15:12:00,15:12:00,7484,62,15.66,0
12401860,15:12:01,15:12:01,7485,63,15.79,0
12401860,15:13:00,15:13:00,7486,64,16.01,0
12401860,15:14:00,15:14:00,7487,65,16.3,0
12401860,15:15:00,15:15:00,7488,66,16.45,0
12401860,15:16:00,15:16:00,7489,67,16.74,0
12401860,15:17:00,15:17:00,7490,68,17.01,0
12401860,15:18:00,15:18:00,7491,69,17.15,0
12401860,15:18:01,15:18:01,5300,70,17.31,0
12401860,15:19:00,15:19:00,7493,71,17.44,
12401860,15:23:00,15:23:00,2847,72,18.06,0
12401860,15:24:00,15:24:00,3091,73,18.3,
12401861,14:23:00,14:23:00,3369,1,0,
12401861,14:24:00,14:24:00,8666,2,0.26,0
12401861,14:25:00,14:25:00,3370,3,0.5,0
12401861,14:34:00,14:34:00,3435,4,2.79,0
12401861,14:36:00,14:36:00,3436,5,3.13,0
12401861,14:37:00,14:37:00,3648,6,3.42,0
12401861,14:38:00,14:38:00,3649,7,3.66,0
12401861,14:38:01,14:38:01,3650,8,3.84,0
12401861,14:39:00,14:39:00,3651,9,4.04,0
12401861,14:40:00,14:40:00,3652,10,4.28,0
12401861,14:41:00,14:41:00,3654,11,4.56,0
12401861,14:42:00,14:42:00,3655,12,4.76,0
12401861,14:43:00,14:43:00,3656,13,4.99,
12401861,14:44:00,14:44:00,3657,14,5.13,0
12401861,14:44:01,14:44:01,3658,15,5.32,0
12401861,14:45:00,14:45:00,3659,16,5.61,0
12401861,14:47:00,14:47:00,7303,17,6.08,0
12401861,14:49:00,14:49:00,7304,18,6.42,0
12401861,14:50:00,14:50:00,7305,19,6.79,0
12401861,14:51:00,14:51:00,7306,20,7.02,0
12401861,14:52:00,14:52:00,7307,21,7.19,0
12401861,14:53:00,14:53:00,7308,22,7.47,
12401861,14:55:00,14:55:00,7309,23,7.73,0
12401861,14:57:00,14:57:00,7310,24,8.02,0
12401861,14:59:00,14:59:00,7231,25,8.3,0
12401861,15:00:00,15:00:00,7232,26,8.56,0
12401861,15:02:00,15:02:00,7233,27,8.74,0
12401861,15:02:01,15:02:01,7234,28,8.85,0
12401861,15:04:00,15:04:00,6572,29,9.08,0
12401861,15:05:00,15:05:00,6573,30,9.21,0
12401861,15:06:00,15:06:00,6574,31,9.38,
12401861,15:07:00,15:07:00,6575,32,9.53,0
12401861,15:08:00,15:08:00,6576,33,9.73,0
12401861,15:09:00,15:09:00,6577,34,9.82,0
12401861,15:10:00,15:10:00,6578,35,10.03,0
12401861,15:12:00,15:12:00,7792,36,10.21,0
12401861,15:13:00,15:13:00,6579,37,10.45,0
12401861,15:14:00,15:14:00,6580,38,10.6,0
12401861,15:15:00,15:15:00,6581,39,10.69,0
12401861,15:16:00,15:16:00,6582,40,10.85,0
12401861,15:18:00,15:18:00,6583,41,11.11,0
12401861,15:20:00,15:20:00,6585,42,11.39,
12401861,15:21:00,15:21:00,6586,43,11.62,0
12401861,15:23:00,15:23:00,6571,44,11.91,0
12401861,15:24:00,15:24:00,6587,45,12.13,0
12401861,15:26:00,15:26:00,6588,46,12.39,0
12401861,15:27:00,15:27:00,6589,47,12.59,0
12401861,15:29:00,15:29:00,6590,48,12.89,0
12401861,15:31:00,15:31:00,6591,49,13.3,0
12401861,15:32:00,15:32:00,6592,50,13.45,
12401861,15:33:00,15:33:00,6593,51,13.59,0
12401861,15:33:01,15:33:01,6594,52,13.74,0
12401861,15:35:00,15:35:00,6595,53,14,0
12401861,15:36:00,15:36:00,6596,54,14.26,0
12401861,15:37:00,15:37:00,6597,55,14.5,
12401861,15:38:00,15:38:00,6598,56,14.64,0
12401861,15:38:01,15:38:01,6599,57,14.81,0
12401861,15:39:00,15:39:00,7480,58,14.99,0
12401861,15:40:00,15:40:00,7481,59,15.18,0
12401861,15:40:01,15:40:01,7482,60,15.33,0
12401861,15:41:00,15:41:00,7483,61,15.51,0
12401861,15:42:00,15:42:00,7484,62,15.66,0
12401861,15:42:01,15:42:01,7485,63,15.79,0
12401861,15:43:00,15:43:00,7486,64,16.01,0
12401861,15:44:00,15:44:00,7487,65,16.3,0
12401861,15:45:00,15:45:00,7488,66,16.45,0
12401861,15:46:00,15:46:00,7489,67,16.74,0
12401861,15:47:00,15:47:00,7490,68,17.01,0
12401861,15:48:00,15:48:00,7491,69,17.15,0
12401861,15:48:01,15:48:01,5300,70,17.31,0
12401861,15:49:00,15:49:00,7493,71,17.44,
12401861,15:53:00,15:53:00,2847,72,18.06,0
12401861,15:54:00,15:54:00,3091,73,18.3,
12401862,14:53:00,14:53:00,3369,1,0,
12401862,14:54:00,14:54:00,8666,2,0.26,0
12401862,14:55:00,14:55:00,3370,3,0.5,0
12401862,15:04:00,15:04:00,3435,4,2.79,0
12401862,15:06:00,15:06:00,3436,5,3.13,0
12401862,15:07:00,15:07:00,3648,6,3.42,0
12401862,15:08:00,15:08:00,3649,7,3.66,0
12401862,15:08:01,15:08:01,3650,8,3.84,0
12401862,15:09:00,15:09:00,3651,9,4.04,0
12401862,15:10:00,15:10:00,3652,10,4.28,0
12401862,15:11:00,15:11:00,3654,11,4.56,0
12401862,15:12:00,15:12:00,3655,12,4.76,0
12401862,15:13:00,15:13:00,3656,13,4.99,
12401862,15:14:00,15:14:00,3657,14,5.13,0
12401862,15:14:01,15:14:01,3658,15,5.32,0
12401862,15:15:00,15:15:00,3659,16,5.61,0
12401862,15:17:00,15:17:00,7303,17,6.08,0
12401862,15:19:00,15:19:00,7304,18,6.42,0
12401862,15:20:00,15:20:00,7305,19,6.79,0
12401862,15:21:00,15:21:00,7306,20,7.02,0
12401862,15:22:00,15:22:00,7307,21,7.19,0
12401862,15:23:00,15:23:00,7308,22,7.47,
12401862,15:25:00,15:25:00,7309,23,7.73,0
12401862,15:27:00,15:27:00,7310,24,8.02,0
12401862,15:29:00,15:29:00,7231,25,8.3,0
12401862,15:30:00,15:30:00,7232,26,8.56,0
12401862,15:32:00,15:32:00,7233,27,8.74,0
12401862,15:32:01,15:32:01,7234,28,8.85,0
12401862,15:34:00,15:34:00,6572,29,9.08,0
12401862,15:35:00,15:35:00,6573,30,9.21,0
12401862,15:36:00,15:36:00,6574,31,9.38,
12401862,15:37:00,15:37:00,6575,32,9.53,0
12401862,15:38:00,15:38:00,6576,33,9.73,0
12401862,15:39:00,15:39:00,6577,34,9.82,0
12401862,15:40:00,15:40:00,6578,35,10.03,0
12401862,15:42:00,15:42:00,7792,36,10.21,0
12401862,15:43:00,15:43:00,6579,37,10.45,0
12401862,15:44:00,15:44:00,6580,38,10.6,0
12401862,15:45:00,15:45:00,6581,39,10.69,0
12401862,15:46:00,15:46:00,6582,40,10.85,0
12401862,15:48:00,15:48:00,6583,41,11.11,0
12401862,15:50:00,15:50:00,6585,42,11.39,
12401862,15:51:00,15:51:00,6586,43,11.62,0
12401862,15:53:00,15:53:00,6571,44,11.91,0
12401862,15:54:00,15:54:00,6587,45,12.13,0
12401862,15:56:00,15:56:00,6588,46,12.39,0
12401862,15:57:00,15:57:00,6589,47,12.59,0
12401862,15:59:00,15:59:00,6590,48,12.89,0
12401862,16:01:00,16:01:00,6591,49,13.3,0
12401862,16:02:00,16:02:00,6592,50,13.45,
12401862,16:03:00,16:03:00,6593,51,13.59,0
12401862,16:03:01,16:03:01,6594,52,13.74,0
12401862,16:05:00,16:05:00,6595,53,14,0
12401862,16:06:00,16:06:00,6596,54,14.26,0
12401862,16:07:00,16:07:00,6597,55,14.5,
12401862,16:08:00,16:08:00,6598,56,14.64,0
12401862,16:08:01,16:08:01,6599,57,14.81,0
12401862,16:09:00,16:09:00,7480,58,14.99,0
12401862,16:10:00,16:10:00,7481,59,15.18,0
12401862,16:10:01,16:10:01,7482,60,15.33,0
12401862,16:11:00,16:11:00,7483,61,15.51,0
12401862,16:12:00,16:12:00,7484,62,15.66,0
12401862,16:12:01,16:12:01,7485,63,15.79,0
12401862,16:13:00,16:13:00,7486,64,16.01,0
12401862,16:14:00,16:14:00,7487,65,16.3,0
12401862,16:15:00,16:15:00,7488,66,16.45,0
12401862,16:16:00,16:16:00,7489,67,16.74,0
12401862,16:17:00,16:17:00,7490,68,17.01,0
12401862,16:18:00,16:18:00,7491,69,17.15,0
12401862,16:18:01,16:18:01,5300,70,17.31,0
12401862,16:19:00,16:19:00,7493,71,17.44,
12401862,16:23:00,16:23:00,2847,72,18.06,0
12401862,16:24:00,16:24:00,3091,73,18.3,
12401863,15:12:00,15:12:00,3369,1,0,
12401863,15:13:00,15:13:00,8666,2,0.26,0
12401863,15:14:00,15:14:00,3370,3,0.5,0
12401863,15:24:00,15:24:00,3435,4,2.79,0
12401863,15:26:00,15:26:00,3436,5,3.13,0
12401863,15:27:00,15:27:00,3648,6,3.42,0
12401863,15:28:00,15:28:00,3649,7,3.66,0
12401863,15:29:00,15:29:00,3650,8,3.84,0
12401863,15:30:00,15:30:00,3651,9,4.04,0
12401863,15:31:00,15:31:00,3652,10,4.28,0
12401863,15:32:00,15:32:00,3654,11,4.56,0
12401863,15:33:00,15:33:00,3655,12,4.76,0
12401863,15:34:00,15:34:00,3656,13,4.99,
12401863,15:35:00,15:35:00,3657,14,5.13,0
12401863,15:36:00,15:36:00,3658,15,5.32,0
12401863,15:37:00,15:37:00,3659,16,5.61,0
12401863,15:39:00,15:39:00,7303,17,6.08,0
12401863,15:41:00,15:41:00,7304,18,6.42,0
12401863,15:43:00,15:43:00,7305,19,6.79,0
12401863,15:44:00,15:44:00,7306,20,7.02,0
12401863,15:45:00,15:45:00,7307,21,7.19,0
12401863,15:46:00,15:46:00,7308,22,7.47,
12401863,15:48:00,15:48:00,7309,23,7.73,0
12401863,15:50:00,15:50:00,7310,24,8.02,0
12401863,15:52:00,15:52:00,7231,25,8.3,0
12401863,15:53:00,15:53:00,7232,26,8.56,0
12401863,15:55:00,15:55:00,7233,27,8.74,0
12401863,15:55:01,15:55:01,7234,28,8.85,0
12401863,15:57:00,15:57:00,6572,29,9.08,0
12401863,15:58:00,15:58:00,6573,30,9.21,0
12401863,15:59:00,15:59:00,6574,31,9.38,
12401863,16:00:00,16:00:00,6575,32,9.53,0
12401863,16:02:00,16:02:00,6576,33,9.73,0
12401863,16:02:01,16:02:01,6577,34,9.82,0
12401863,16:04:00,16:04:00,6578,35,10.03,0
12401863,16:05:00,16:05:00,7792,36,10.21,0
12401863,16:07:00,16:07:00,6579,37,10.45,0
12401863,16:08:00,16:08:00,6580,38,10.6,0
12401863,16:09:00,16:09:00,6581,39,10.69,0
12401863,16:10:00,16:10:00,6582,40,10.85,0
12401863,16:12:00,16:12:00,6583,41,11.11,0
12401863,16:14:00,16:14:00,6585,42,11.39,
12401863,16:15:00,16:15:00,6586,43,11.62,0
12401863,16:17:00,16:17:00,6571,44,11.91,0
12401863,16:19:00,16:19:00,6587,45,12.13,0
12401863,16:20:00,16:20:00,6588,46,12.39,0
12401863,16:22:00,16:22:00,6589,47,12.59,0
12401863,16:23:00,16:23:00,6590,48,12.89,0
12401863,16:26:00,16:26:00,6591,49,13.3,0
12401863,16:27:00,16:27:00,6592,50,13.45,
12401863,16:28:00,16:28:00,6593,51,13.59,0
12401863,16:29:00,16:29:00,6594,52,13.74,0
12401863,16:30:00,16:30:00,6595,53,14,0
12401863,16:32:00,16:32:00,6596,54,14.26,0
12401863,16:33:00,16:33:00,6597,55,14.5,
12401863,16:34:00,16:34:00,6598,56,14.64,0
12401863,16:34:01,16:34:01,6599,57,14.81,0
12401863,16:35:00,16:35:00,7480,58,14.99,0
12401863,16:36:00,16:36:00,7481,59,15.18,0
12401863,16:37:00,16:37:00,7482,60,15.33,0
12401863,16:37:01,16:37:01,7483,61,15.51,0
12401863,16:38:00,16:38:00,7484,62,15.66,0
12401863,16:39:00,16:39:00,7485,63,15.79,0
12401863,16:40:00,16:40:00,7486,64,16.01,0
12401863,16:41:00,16:41:00,7487,65,16.3,0
12401863,16:42:00,16:42:00,7488,66,16.45,0
12401863,16:43:00,16:43:00,7489,67,16.74,0
12401863,16:44:00,16:44:00,7490,68,17.01,0
12401863,16:45:00,16:45:00,7491,69,17.15,0
12401863,16:45:01,16:45:01,5300,70,17.31,0
12401863,16:46:00,16:46:00,7493,71,17.44,
12401863,16:50:00,16:50:00,2847,72,18.06,0
12401863,16:52:00,16:52:00,3091,73,18.3,
12401864,15:36:00,15:36:00,3369,1,0,
12401864,15:37:00,15:37:00,8666,2,0.26,0
12401864,15:38:00,15:38:00,3370,3,0.5,0
12401864,15:48:00,15:48:00,3435,4,2.79,0
12401864,15:50:00,15:50:00,3436,5,3.13,0
12401864,15:51:00,15:51:00,3648,6,3.42,0
12401864,15:52:00,15:52:00,3649,7,3.66,0
12401864,15:53:00,15:53:00,3650,8,3.84,0
12401864,15:54:00,15:54:00,3651,9,4.04,0
12401864,15:55:00,15:55:00,3652,10,4.28,0
12401864,15:56:00,15:56:00,3654,11,4.56,0
12401864,15:57:00,15:57:00,3655,12,4.76,0
12401864,15:58:00,15:58:00,3656,13,4.99,
12401864,15:59:00,15:59:00,3657,14,5.13,0
12401864,16:00:00,16:00:00,3658,15,5.32,0
12401864,16:01:00,16:01:00,3659,16,5.61,0
12401864,16:03:00,16:03:00,7303,17,6.08,0
12401864,16:05:00,16:05:00,7304,18,6.42,0
12401864,16:07:00,16:07:00,7305,19,6.79,0
12401864,16:08:00,16:08:00,7306,20,7.02,0
12401864,16:09:00,16:09:00,7307,21,7.19,0
12401864,16:10:00,16:10:00,7308,22,7.47,
12401864,16:12:00,16:12:00,7309,23,7.73,0
12401864,16:14:00,16:14:00,7310,24,8.02,0
12401864,16:16:00,16:16:00,7231,25,8.3,0
12401864,16:17:00,16:17:00,7232,26,8.56,0
12401864,16:19:00,16:19:00,7233,27,8.74,0
12401864,16:19:01,16:19:01,7234,28,8.85,0
12401864,16:21:00,16:21:00,6572,29,9.08,0
12401864,16:22:00,16:22:00,6573,30,9.21,0
12401864,16:23:00,16:23:00,6574,31,9.38,
12401864,16:24:00,16:24:00,6575,32,9.53,0
12401864,16:26:00,16:26:00,6576,33,9.73,0
12401864,16:26:01,16:26:01,6577,34,9.82,0
12401864,16:28:00,16:28:00,6578,35,10.03,0
12401864,16:29:00,16:29:00,7792,36,10.21,0
12401864,16:31:00,16:31:00,6579,37,10.45,0
12401864,16:32:00,16:32:00,6580,38,10.6,0
12401864,16:33:00,16:33:00,6581,39,10.69,0
12401864,16:34:00,16:34:00,6582,40,10.85,0
12401864,16:36:00,16:36:00,6583,41,11.11,0
12401864,16:38:00,16:38:00,6585,42,11.39,
12401864,16:39:00,16:39:00,6586,43,11.62,0
12401864,16:41:00,16:41:00,6571,44,11.91,0
12401864,16:43:00,16:43:00,6587,45,12.13,0
12401864,16:44:00,16:44:00,6588,46,12.39,0
12401864,16:46:00,16:46:00,6589,47,12.59,0
12401864,16:47:00,16:47:00,6590,48,12.89,0
12401864,16:50:00,16:50:00,6591,49,13.3,0
12401864,16:51:00,16:51:00,6592,50,13.45,
12401864,16:52:00,16:52:00,6593,51,13.59,0
12401864,16:53:00,16:53:00,6594,52,13.74,0
12401864,16:54:00,16:54:00,6595,53,14,0
12401864,16:56:00,16:56:00,6596,54,14.26,0
12401864,16:57:00,16:57:00,6597,55,14.5,
12401864,16:58:00,16:58:00,6598,56,14.64,0
12401864,16:58:01,16:58:01,6599,57,14.81,0
12401864,16:59:00,16:59:00,7480,58,14.99,0
12401864,17:00:00,17:00:00,7481,59,15.18,0
12401864,17:01:00,17:01:00,7482,60,15.33,0
12401864,17:01:01,17:01:01,7483,61,15.51,0
12401864,17:02:00,17:02:00,7484,62,15.66,0
12401864,17:03:00,17:03:00,7485,63,15.79,0
12401864,17:04:00,17:04:00,7486,64,16.01,0
12401864,17:05:00,17:05:00,7487,65,16.3,0
12401864,17:06:00,17:06:00,7488,66,16.45,0
12401864,17:07:00,17:07:00,7489,67,16.74,0
12401864,17:08:00,17:08:00,7490,68,17.01,0
12401864,17:09:00,17:09:00,7491,69,17.15,0
12401864,17:09:01,17:09:01,5300,70,17.31,0
12401864,17:10:00,17:10:00,7493,71,17.44,
12401864,17:14:00,17:14:00,2847,72,18.06,0
12401864,17:16:00,17:16:00,3091,73,18.3,
12401865,16:00:00,16:00:00,3369,1,0,
12401865,16:01:00,16:01:00,8666,2,0.26,0
12401865,16:02:00,16:02:00,3370,3,0.5,0
12401865,16:12:00,16:12:00,3435,4,2.79,0
12401865,16:14:00,16:14:00,3436,5,3.13,0
12401865,16:15:00,16:15:00,3648,6,3.42,0
12401865,16:16:00,16:16:00,3649,7,3.66,0
12401865,16:17:00,16:17:00,3650,8,3.84,0
12401865,16:18:00,16:18:00,3651,9,4.04,0
12401865,16:19:00,16:19:00,3652,10,4.28,0
12401865,16:20:00,16:20:00,3654,11,4.56,0
12401865,16:21:00,16:21:00,3655,12,4.76,0
12401865,16:22:00,16:22:00,3656,13,4.99,
12401865,16:23:00,16:23:00,3657,14,5.13,0
12401865,16:24:00,16:24:00,3658,15,5.32,0
12401865,16:25:00,16:25:00,3659,16,5.61,0
12401865,16:27:00,16:27:00,7303,17,6.08,0
12401865,16:29:00,16:29:00,7304,18,6.42,0
12401865,16:31:00,16:31:00,7305,19,6.79,0
12401865,16:32:00,16:32:00,7306,20,7.02,0
12401865,16:33:00,16:33:00,7307,21,7.19,0
12401865,16:34:00,16:34:00,7308,22,7.47,
12401865,16:36:00,16:36:00,7309,23,7.73,0
12401865,16:38:00,16:38:00,7310,24,8.02,0
12401865,16:40:00,16:40:00,7231,25,8.3,0
12401865,16:41:00,16:41:00,7232,26,8.56,0
12401865,16:43:00,16:43:00,7233,27,8.74,0
12401865,16:43:01,16:43:01,7234,28,8.85,0
12401865,16:45:00,16:45:00,6572,29,9.08,0
12401865,16:46:00,16:46:00,6573,30,9.21,0
12401865,16:47:00,16:47:00,6574,31,9.38,
12401865,16:48:00,16:48:00,6575,32,9.53,0
12401865,16:50:00,16:50:00,6576,33,9.73,0
12401865,16:50:01,16:50:01,6577,34,9.82,0
12401865,16:52:00,16:52:00,6578,35,10.03,0
12401865,16:53:00,16:53:00,7792,36,10.21,0
12401865,16:55:00,16:55:00,6579,37,10.45,0
12401865,16:56:00,16:56:00,6580,38,10.6,0
12401865,16:57:00,16:57:00,6581,39,10.69,0
12401865,16:58:00,16:58:00,6582,40,10.85,0
12401865,17:00:00,17:00:00,6583,41,11.11,0
12401865,17:02:00,17:02:00,6585,42,11.39,
12401865,17:03:00,17:03:00,6586,43,11.62,0
12401865,17:05:00,17:05:00,6571,44,11.91,0
12401865,17:07:00,17:07:00,6587,45,12.13,0
12401865,17:08:00,17:08:00,6588,46,12.39,0
12401865,17:10:00,17:10:00,6589,47,12.59,0
12401865,17:11:00,17:11:00,6590,48,12.89,0
12401865,17:14:00,17:14:00,6591,49,13.3,0
12401865,17:15:00,17:15:00,6592,50,13.45,
12401865,17:16:00,17:16:00,6593,51,13.59,0
12401865,17:17:00,17:17:00,6594,52,13.74,0
12401865,17:18:00,17:18:00,6595,53,14,0
12401865,17:20:00,17:20:00,6596,54,14.26,0
12401865,17:21:00,17:21:00,6597,55,14.5,
12401865,17:22:00,17:22:00,6598,56,14.64,0
12401865,17:22:01,17:22:01,6599,57,14.81,0
12401865,17:23:00,17:23:00,7480,58,14.99,0
12401865,17:24:00,17:24:00,7481,59,15.18,0
12401865,17:25:00,17:25:00,7482,60,15.33,0
12401865,17:25:01,17:25:01,7483,61,15.51,0
12401865,17:26:00,17:26:00,7484,62,15.66,0
12401865,17:27:00,17:27:00,7485,63,15.79,0
12401865,17:28:00,17:28:00,7486,64,16.01,0
12401865,17:29:00,17:29:00,7487,65,16.3,0
12401865,17:30:00,17:30:00,7488,66,16.45,0
12401865,17:31:00,17:31:00,7489,67,16.74,0
12401865,17:32:00,17:32:00,7490,68,17.01,0
12401865,17:33:00,17:33:00,7491,69,17.15,0
12401865,17:33:01,17:33:01,5300,70,17.31,0
12401865,17:34:00,17:34:00,7493,71,17.44,
12401865,17:38:00,17:38:00,2847,72,18.06,0
12401865,17:40:00,17:40:00,3091,73,18.3,
12401866,16:23:00,16:23:00,3369,1,0,
12401866,16:24:00,16:24:00,8666,2,0.26,0
12401866,16:25:00,16:25:00,3370,3,0.5,0
12401866,16:35:00,16:35:00,3435,4,2.79,0
12401866,16:37:00,16:37:00,3436,5,3.13,0
12401866,16:38:00,16:38:00,3648,6,3.42,0
12401866,16:39:00,16:39:00,3649,7,3.66,0
12401866,16:40:00,16:40:00,3650,8,3.84,0
12401866,16:41:00,16:41:00,3651,9,4.04,0
12401866,16:42:00,16:42:00,3652,10,4.28,0
12401866,16:43:00,16:43:00,3654,11,4.56,0
12401866,16:44:00,16:44:00,3655,12,4.76,0
12401866,16:45:00,16:45:00,3656,13,4.99,
12401866,16:46:00,16:46:00,3657,14,5.13,0
12401866,16:47:00,16:47:00,3658,15,5.32,0
12401866,16:48:00,16:48:00,3659,16,5.61,0
12401866,16:50:00,16:50:00,7303,17,6.08,0
12401866,16:52:00,16:52:00,7304,18,6.42,0
12401866,16:54:00,16:54:00,7305,19,6.79,0
12401866,16:55:00,16:55:00,7306,20,7.02,0
12401866,16:56:00,16:56:00,7307,21,7.19,0
12401866,16:57:00,16:57:00,7308,22,7.47,
12401866,16:59:00,16:59:00,7309,23,7.73,0
12401866,17:01:00,17:01:00,7310,24,8.02,0
12401866,17:03:00,17:03:00,7231,25,8.3,0
12401866,17:04:00,17:04:00,7232,26,8.56,0
12401866,17:06:00,17:06:00,7233,27,8.74,0
12401866,17:06:01,17:06:01,7234,28,8.85,0
12401866,17:08:00,17:08:00,6572,29,9.08,0
12401866,17:09:00,17:09:00,6573,30,9.21,0
12401866,17:10:00,17:10:00,6574,31,9.38,
12401866,17:11:00,17:11:00,6575,32,9.53,0
12401866,17:13:00,17:13:00,6576,33,9.73,0
12401866,17:13:01,17:13:01,6577,34,9.82,0
12401866,17:15:00,17:15:00,6578,35,10.03,0
12401866,17:16:00,17:16:00,7792,36,10.21,0
12401866,17:18:00,17:18:00,6579,37,10.45,0
12401866,17:19:00,17:19:00,6580,38,10.6,0
12401866,17:20:00,17:20:00,6581,39,10.69,0
12401866,17:21:00,17:21:00,6582,40,10.85,0
12401866,17:23:00,17:23:00,6583,41,11.11,0
12401866,17:25:00,17:25:00,6585,42,11.39,
12401866,17:26:00,17:26:00,6586,43,11.62,0
12401866,17:28:00,17:28:00,6571,44,11.91,0
12401866,17:30:00,17:30:00,6587,45,12.13,0
12401866,17:31:00,17:31:00,6588,46,12.39,0
12401866,17:33:00,17:33:00,6589,47,12.59,0
12401866,17:34:00,17:34:00,6590,48,12.89,0
12401866,17:37:00,17:37:00,6591,49,13.3,0
12401866,17:38:00,17:38:00,6592,50,13.45,
12401866,17:39:00,17:39:00,6593,51,13.59,0
12401866,17:40:00,17:40:00,6594,52,13.74,0
12401866,17:41:00,17:41:00,6595,53,14,0
12401866,17:43:00,17:43:00,6596,54,14.26,0
12401866,17:44:00,17:44:00,6597,55,14.5,
12401866,17:45:00,17:45:00,6598,56,14.64,0
12401866,17:45:01,17:45:01,6599,57,14.81,0
12401866,17:46:00,17:46:00,7480,58,14.99,0
12401866,17:47:00,17:47:00,7481,59,15.18,0
12401866,17:48:00,17:48:00,7482,60,15.33,0
12401866,17:48:01,17:48:01,7483,61,15.51,0
12401866,17:49:00,17:49:00,7484,62,15.66,0
12401866,17:50:00,17:50:00,7485,63,15.79,0
12401866,17:51:00,17:51:00,7486,64,16.01,0
12401866,17:52:00,17:52:00,7487,65,16.3,0
12401866,17:53:00,17:53:00,7488,66,16.45,0
12401866,17:54:00,17:54:00,7489,67,16.74,0
12401866,17:55:00,17:55:00,7490,68,17.01,0
12401866,17:56:00,17:56:00,7491,69,17.15,0
12401866,17:56:01,17:56:01,5300,70,17.31,0
12401866,17:57:00,17:57:00,7493,71,17.44,
12401866,18:01:00,18:01:00,2847,72,18.06,0
12401866,18:03:00,18:03:00,3091,73,18.3,
12401867,13:35:00,13:35:00,8259,1,0,
12401867,13:37:00,13:37:00,7252,2,0.37,0
12401867,13:38:00,13:38:00,7253,3,0.53,0
12401867,13:40:00,13:40:00,7255,4,0.88,0
12401867,13:42:00,13:42:00,7310,5,1.2,0
12401867,13:44:00,13:44:00,7231,6,1.48,0
12401867,13:46:00,13:46:00,7232,7,1.74,0
12401867,13:47:00,13:47:00,7233,8,1.92,0
12401867,13:48:00,13:48:00,7234,9,2.03,0
12401867,13:49:00,13:49:00,6572,10,2.25,0
12401867,13:50:00,13:50:00,6573,11,2.39,0
12401867,13:51:00,13:51:00,6574,12,2.56,
12401867,13:52:00,13:52:00,6575,13,2.71,0
12401867,13:53:00,13:53:00,6576,14,2.91,0
12401867,13:54:00,13:54:00,6577,15,3,0
12401867,13:55:00,13:55:00,6578,16,3.21,0
12401867,13:57:00,13:57:00,7792,17,3.39,0
12401867,13:58:00,13:58:00,6579,18,3.63,0
12401867,13:59:00,13:59:00,6580,19,3.78,0
12401867,14:00:00,14:00:00,6581,20,3.87,0
12401867,14:01:00,14:01:00,6582,21,4.03,0
12401867,14:03:00,14:03:00,6583,22,4.29,0
12401867,14:05:00,14:05:00,6585,23,4.57,
12401867,14:06:00,14:06:00,6586,24,4.8,0
12401867,14:08:00,14:08:00,6571,25,5.09,0
12401867,14:09:00,14:09:00,6587,26,5.31,0
12401867,14:11:00,14:11:00,6588,27,5.57,0
12401867,14:12:00,14:12:00,6589,28,5.77,0
12401867,14:14:00,14:14:00,6590,29,6.06,0
12401867,14:16:00,14:16:00,6591,30,6.48,0
12401867,14:17:00,14:17:00,6592,31,6.63,
12401867,14:18:00,14:18:00,6593,32,6.77,0
12401867,14:18:01,14:18:01,6594,33,6.91,0
12401867,14:20:00,14:20:00,6595,34,7.18,0
12401867,14:21:00,14:21:00,6596,35,7.44,0
12401867,14:22:00,14:22:00,6597,36,7.68,
12401867,14:23:00,14:23:00,6598,37,7.82,0
12401867,14:23:01,14:23:01,6599,38,7.99,0
12401867,14:24:00,14:24:00,7480,39,8.17,0
12401867,14:25:00,14:25:00,7481,40,8.36,0
12401867,14:25:01,14:25:01,7482,41,8.51,0
12401867,14:26:00,14:26:00,7483,42,8.69,0
12401867,14:27:00,14:27:00,7484,43,8.84,0
12401867,14:27:01,14:27:01,7485,44,8.97,0
12401867,14:28:00,14:28:00,7486,45,9.19,0
12401867,14:29:00,14:29:00,7487,46,9.48,0
12401867,14:30:00,14:30:00,7488,47,9.63,0
12401867,14:31:00,14:31:00,7489,48,9.92,0
12401867,14:32:00,14:32:00,7490,49,10.19,0
12401867,14:33:00,14:33:00,7491,50,10.33,0
12401867,14:33:01,14:33:01,5300,51,10.49,0
12401867,14:34:00,14:34:00,7493,52,10.62,
12401867,14:38:00,14:38:00,2847,53,11.24,0
12401867,14:39:00,14:39:00,3091,54,11.48,
12401868,14:35:00,14:35:00,8259,1,0,
12401868,14:37:00,14:37:00,7252,2,0.37,0
12401868,14:38:00,14:38:00,7253,3,0.53,0
12401868,14:40:00,14:40:00,7255,4,0.88,0
12401868,14:42:00,14:42:00,7310,5,1.2,0
12401868,14:44:00,14:44:00,7231,6,1.48,0
12401868,14:46:00,14:46:00,7232,7,1.74,0
12401868,14:47:00,14:47:00,7233,8,1.92,0
12401868,14:48:00,14:48:00,7234,9,2.03,0
12401868,14:49:00,14:49:00,6572,10,2.25,0
12401868,14:50:00,14:50:00,6573,11,2.39,0
12401868,14:51:00,14:51:00,6574,12,2.56,
12401868,14:52:00,14:52:00,6575,13,2.71,0
12401868,14:53:00,14:53:00,6576,14,2.91,0
12401868,14:54:00,14:54:00,6577,15,3,0
12401868,14:55:00,14:55:00,6578,16,3.21,0
12401868,14:57:00,14:57:00,7792,17,3.39,0
12401868,14:58:00,14:58:00,6579,18,3.63,0
12401868,14:59:00,14:59:00,6580,19,3.78,0
12401868,15:00:00,15:00:00,6581,20,3.87,0
12401868,15:01:00,15:01:00,6582,21,4.03,0
12401868,15:03:00,15:03:00,6583,22,4.29,0
12401868,15:05:00,15:05:00,6585,23,4.57,
12401868,15:06:00,15:06:00,6586,24,4.8,0
12401868,15:08:00,15:08:00,6571,25,5.09,0
12401868,15:09:00,15:09:00,6587,26,5.31,0
12401868,15:11:00,15:11:00,6588,27,5.57,0
12401868,15:12:00,15:12:00,6589,28,5.77,0
12401868,15:14:00,15:14:00,6590,29,6.06,0
12401868,15:16:00,15:16:00,6591,30,6.48,0
12401868,15:17:00,15:17:00,6592,31,6.63,
12401868,15:18:00,15:18:00,6593,32,6.77,0
12401868,15:18:01,15:18:01,6594,33,6.91,0
12401868,15:20:00,15:20:00,6595,34,7.18,0
12401868,15:21:00,15:21:00,6596,35,7.44,0
12401868,15:22:00,15:22:00,6597,36,7.68,
12401868,15:23:00,15:23:00,6598,37,7.82,0
12401868,15:23:01,15:23:01,6599,38,7.99,0
12401868,15:24:00,15:24:00,7480,39,8.17,0
12401868,15:25:00,15:25:00,7481,40,8.36,0
12401868,15:25:01,15:25:01,7482,41,8.51,0
12401868,15:26:00,15:26:00,7483,42,8.69,0
12401868,15:27:00,15:27:00,7484,43,8.84,0
12401868,15:27:01,15:27:01,7485,44,8.97,0
12401868,15:28:00,15:28:00,7486,45,9.19,0
12401868,15:29:00,15:29:00,7487,46,9.48,0
12401868,15:30:00,15:30:00,7488,47,9.63,0
12401868,15:31:00,15:31:00,7489,48,9.92,0
12401868,15:32:00,15:32:00,7490,49,10.19,0
12401868,15:33:00,15:33:00,7491,50,10.33,0
12401868,15:33:01,15:33:01,5300,51,10.49,0
12401868,15:34:00,15:34:00,7493,52,10.62,
12401868,15:38:00,15:38:00,2847,53,11.24,0
12401868,15:39:00,15:39:00,3091,54,11.48,
12401869,15:01:00,15:01:00,8259,1,0,
12401869,15:04:00,15:04:00,7252,2,0.37,0
12401869,15:05:00,15:05:00,7253,3,0.53,0
12401869,15:07:00,15:07:00,7255,4,0.88,0
12401869,15:09:00,15:09:00,7310,5,1.2,0
12401869,15:11:00,15:11:00,7231,6,1.48,0
12401869,15:13:00,15:13:00,7232,7,1.74,0
12401869,15:15:00,15:15:00,7233,8,1.92,0
12401869,15:15:01,15:15:01,7234,9,2.03,0
12401869,15:17:00,15:17:00,6572,10,2.25,0
12401869,15:18:00,15:18:00,6573,11,2.39,0
12401869,15:19:00,15:19:00,6574,12,2.56,
12401869,15:20:00,15:20:00,6575,13,2.71,0
12401869,15:21:00,15:21:00,6576,14,2.91,0
12401869,15:22:00,15:22:00,6577,15,3,0
12401869,15:23:00,15:23:00,6578,16,3.21,0
12401869,15:25:00,15:25:00,7792,17,3.39,0
12401869,15:26:00,15:26:00,6579,18,3.63,0
12401869,15:27:00,15:27:00,6580,19,3.78,0
12401869,15:28:00,15:28:00,6581,20,3.87,0
12401869,15:29:00,15:29:00,6582,21,4.03,0
12401869,15:31:00,15:31:00,6583,22,4.29,0
12401869,15:33:00,15:33:00,6585,23,4.57,
12401869,15:34:00,15:34:00,6586,24,4.8,0
12401869,15:36:00,15:36:00,6571,25,5.09,0
12401869,15:37:00,15:37:00,6587,26,5.31,0
12401869,15:39:00,15:39:00,6588,27,5.57,0
12401869,15:40:00,15:40:00,6589,28,5.77,0
12401869,15:42:00,15:42:00,6590,29,6.06,0
12401869,15:44:00,15:44:00,6591,30,6.48,0
12401869,15:45:00,15:45:00,6592,31,6.63,
12401869,15:46:00,15:46:00,6593,32,6.77,0
12401869,15:46:01,15:46:01,6594,33,6.91,0
12401869,15:48:00,15:48:00,6595,34,7.18,0
12401869,15:49:00,15:49:00,6596,35,7.44,0
12401869,15:50:00,15:50:00,6597,36,7.68,
12401869,15:51:00,15:51:00,6598,37,7.82,0
12401869,15:51:01,15:51:01,6599,38,7.99,0
12401869,15:52:00,15:52:00,7480,39,8.17,0
12401869,15:53:00,15:53:00,7481,40,8.36,0
12401869,15:53:01,15:53:01,7482,41,8.51,0
12401869,15:54:00,15:54:00,7483,42,8.69,0
12401869,15:55:00,15:55:00,7484,43,8.84,0
12401869,15:55:01,15:55:01,7485,44,8.97,0
12401869,15:56:00,15:56:00,7486,45,9.19,0
12401869,15:57:00,15:57:00,7487,46,9.48,0
12401869,15:58:00,15:58:00,7488,47,9.63,0
12401869,15:59:00,15:59:00,7489,48,9.92,0
12401869,16:00:00,16:00:00,7490,49,10.19,0
12401869,16:01:00,16:01:00,7491,50,10.33,0
12401869,16:01:01,16:01:01,5300,51,10.49,0
12401869,16:02:00,16:02:00,7493,52,10.62,
12401869,16:06:00,16:06:00,2847,53,11.24,0
12401869,16:07:00,16:07:00,3091,54,11.48,
12401870,15:29:00,15:29:00,8259,1,0,
12401870,15:32:00,15:32:00,7252,2,0.37,0
12401870,15:33:00,15:33:00,7253,3,0.53,0
12401870,15:35:00,15:35:00,7255,4,0.88,0
12401870,15:37:00,15:37:00,7310,5,1.2,0
12401870,15:39:00,15:39:00,7231,6,1.48,0
12401870,15:41:00,15:41:00,7232,7,1.74,0
12401870,15:43:00,15:43:00,7233,8,1.92,0
12401870,15:43:01,15:43:01,7234,9,2.03,0
12401870,15:45:00,15:45:00,6572,10,2.25,0
12401870,15:46:00,15:46:00,6573,11,2.39,0
12401870,15:47:00,15:47:00,6574,12,2.56,
12401870,15:48:00,15:48:00,6575,13,2.71,0
12401870,15:50:00,15:50:00,6576,14,2.91,0
12401870,15:50:01,15:50:01,6577,15,3,0
12401870,15:52:00,15:52:00,6578,16,3.21,0
12401870,15:53:00,15:53:00,7792,17,3.39,0
12401870,15:55:00,15:55:00,6579,18,3.63,0
12401870,15:56:00,15:56:00,6580,19,3.78,0
12401870,15:57:00,15:57:00,6581,20,3.87,0
12401870,15:58:00,15:58:00,6582,21,4.03,0
12401870,16:00:00,16:00:00,6583,22,4.29,0
12401870,16:02:00,16:02:00,6585,23,4.57,
12401870,16:03:00,16:03:00,6586,24,4.8,0
12401870,16:05:00,16:05:00,6571,25,5.09,0
12401870,16:07:00,16:07:00,6587,26,5.31,0
12401870,16:08:00,16:08:00,6588,27,5.57,0
12401870,16:10:00,16:10:00,6589,28,5.77,0
12401870,16:11:00,16:11:00,6590,29,6.06,0
12401870,16:14:00,16:14:00,6591,30,6.48,0
12401870,16:15:00,16:15:00,6592,31,6.63,
12401870,16:16:00,16:16:00,6593,32,6.77,0
12401870,16:17:00,16:17:00,6594,33,6.91,0
12401870,16:18:00,16:18:00,6595,34,7.18,0
12401870,16:20:00,16:20:00,6596,35,7.44,0
12401870,16:21:00,16:21:00,6597,36,7.68,
12401870,16:22:00,16:22:00,6598,37,7.82,0
12401870,16:22:01,16:22:01,6599,38,7.99,0
12401870,16:23:00,16:23:00,7480,39,8.17,0
12401870,16:24:00,16:24:00,7481,40,8.36,0
12401870,16:25:00,16:25:00,7482,41,8.51,0
12401870,16:25:01,16:25:01,7483,42,8.69,0
12401870,16:26:00,16:26:00,7484,43,8.84,0
12401870,16:27:00,16:27:00,7485,44,8.97,0
12401870,16:28:00,16:28:00,7486,45,9.19,0
12401870,16:29:00,16:29:00,7487,46,9.48,0
12401870,16:30:00,16:30:00,7488,47,9.63,0
12401870,16:31:00,16:31:00,7489,48,9.92,0
12401870,16:32:00,16:32:00,7490,49,10.19,0
12401870,16:33:00,16:33:00,7491,50,10.33,0
12401870,16:33:01,16:33:01,5300,51,10.49,0
12401870,16:34:00,16:34:00,7493,52,10.62,
12401870,16:38:00,16:38:00,2847,53,11.24,0
12401870,16:40:00,16:40:00,3091,54,11.48,
12401871,15:53:00,15:53:00,8259,1,0,
12401871,15:56:00,15:56:00,7252,2,0.37,0
12401871,15:57:00,15:57:00,7253,3,0.53,0
12401871,15:59:00,15:59:00,7255,4,0.88,0
12401871,16:01:00,16:01:00,7310,5,1.2,0
12401871,16:03:00,16:03:00,7231,6,1.48,0
12401871,16:05:00,16:05:00,7232,7,1.74,0
12401871,16:07:00,16:07:00,7233,8,1.92,0
12401871,16:07:01,16:07:01,7234,9,2.03,0
12401871,16:09:00,16:09:00,6572,10,2.25,0
12401871,16:10:00,16:10:00,6573,11,2.39,0
12401871,16:11:00,16:11:00,6574,12,2.56,
12401871,16:12:00,16:12:00,6575,13,2.71,0
12401871,16:14:00,16:14:00,6576,14,2.91,0
12401871,16:14:01,16:14:01,6577,15,3,0
12401871,16:16:00,16:16:00,6578,16,3.21,0
12401871,16:17:00,16:17:00,7792,17,3.39,0
12401871,16:19:00,16:19:00,6579,18,3.63,0
12401871,16:20:00,16:20:00,6580,19,3.78,0
12401871,16:21:00,16:21:00,6581,20,3.87,0
12401871,16:22:00,16:22:00,6582,21,4.03,0
12401871,16:24:00,16:24:00,6583,22,4.29,0
12401871,16:26:00,16:26:00,6585,23,4.57,
12401871,16:27:00,16:27:00,6586,24,4.8,0
12401871,16:29:00,16:29:00,6571,25,5.09,0
12401871,16:31:00,16:31:00,6587,26,5.31,0
12401871,16:32:00,16:32:00,6588,27,5.57,0
12401871,16:34:00,16:34:00,6589,28,5.77,0
12401871,16:35:00,16:35:00,6590,29,6.06,0
12401871,16:38:00,16:38:00,6591,30,6.48,0
12401871,16:39:00,16:39:00,6592,31,6.63,
12401871,16:40:00,16:40:00,6593,32,6.77,0
12401871,16:41:00,16:41:00,6594,33,6.91,0
12401871,16:42:00,16:42:00,6595,34,7.18,0
12401871,16:44:00,16:44:00,6596,35,7.44,0
12401871,16:45:00,16:45:00,6597,36,7.68,
12401871,16:46:00,16:46:00,6598,37,7.82,0
12401871,16:46:01,16:46:01,6599,38,7.99,0
12401871,16:47:00,16:47:00,7480,39,8.17,0
12401871,16:48:00,16:48:00,7481,40,8.36,0
12401871,16:49:00,16:49:00,7482,41,8.51,0
12401871,16:49:01,16:49:01,7483,42,8.69,0
12401871,16:50:00,16:50:00,7484,43,8.84,0
12401871,16:51:00,16:51:00,7485,44,8.97,0
12401871,16:52:00,16:52:00,7486,45,9.19,0
12401871,16:53:00,16:53:00,7487,46,9.48,0
12401871,16:54:00,16:54:00,7488,47,9.63,0
12401871,16:55:00,16:55:00,7489,48,9.92,0
12401871,16:56:00,16:56:00,7490,49,10.19,0
12401871,16:57:00,16:57:00,7491,50,10.33,0
12401871,16:57:01,16:57:01,5300,51,10.49,0
12401871,16:58:00,16:58:00,7493,52,10.62,
12401871,17:02:00,17:02:00,2847,53,11.24,0
12401871,17:04:00,17:04:00,3091,54,11.48,
12401872,16:18:00,16:18:00,8259,1,0,
12401872,16:20:00,16:20:00,7252,2,0.37,0
12401872,16:22:00,16:22:00,7253,3,0.53,0
12401872,16:24:00,16:24:00,7255,4,0.88,0
12401872,16:26:00,16:26:00,7310,5,1.2,0
12401872,16:28:00,16:28:00,7231,6,1.48,0
12401872,16:30:00,16:30:00,7232,7,1.74,0
12401872,16:31:00,16:31:00,7233,8,1.92,0
12401872,16:31:01,16:31:01,7234,9,2.03,0
12401872,16:33:00,16:33:00,6572,10,2.25,0
12401872,16:34:00,16:34:00,6573,11,2.39,0
12401872,16:35:00,16:35:00,6574,12,2.56,
12401872,16:36:00,16:36:00,6575,13,2.71,0
12401872,16:38:00,16:38:00,6576,14,2.91,0
12401872,16:38:01,16:38:01,6577,15,3,0
12401872,16:40:00,16:40:00,6578,16,3.21,0
12401872,16:41:00,16:41:00,7792,17,3.39,0
12401872,16:43:00,16:43:00,6579,18,3.63,0
12401872,16:44:00,16:44:00,6580,19,3.78,0
12401872,16:45:00,16:45:00,6581,20,3.87,0
12401872,16:46:00,16:46:00,6582,21,4.03,0
12401872,16:48:00,16:48:00,6583,22,4.29,0
12401872,16:50:00,16:50:00,6585,23,4.57,
12401872,16:51:00,16:51:00,6586,24,4.8,0
12401872,16:53:00,16:53:00,6571,25,5.09,0
12401872,16:55:00,16:55:00,6587,26,5.31,0
12401872,16:56:00,16:56:00,6588,27,5.57,0
12401872,16:58:00,16:58:00,6589,28,5.77,0
12401872,16:59:00,16:59:00,6590,29,6.06,0
12401872,17:02:00,17:02:00,6591,30,6.48,0
12401872,17:03:00,17:03:00,6592,31,6.63,
12401872,17:04:00,17:04:00,6593,32,6.77,0
12401872,17:05:00,17:05:00,6594,33,6.91,0
12401872,17:06:00,17:06:00,6595,34,7.18,0
12401872,17:08:00,17:08:00,6596,35,7.44,0
12401872,17:09:00,17:09:00,6597,36,7.68,
12401872,17:10:00,17:10:00,6598,37,7.82,0
12401872,17:10:01,17:10:01,6599,38,7.99,0
12401872,17:11:00,17:11:00,7480,39,8.17,0
12401872,17:12:00,17:12:00,7481,40,8.36,0
12401872,17:13:00,17:13:00,7482,41,8.51,0
12401872,17:13:01,17:13:01,7483,42,8.69,0
12401872,17:14:00,17:14:00,7484,43,8.84,0
12401872,17:15:00,17:15:00,7485,44,8.97,0
12401872,17:16:00,17:16:00,7486,45,9.19,0
12401872,17:17:00,17:17:00,7487,46,9.48,0
12401872,17:18:00,17:18:00,7488,47,9.63,0
12401872,17:19:00,17:19:00,7489,48,9.92,0
12401872,17:20:00,17:20:00,7490,49,10.19,0
12401872,17:21:00,17:21:00,7491,50,10.33,0
12401872,17:21:01,17:21:01,5300,51,10.49,0
12401872,17:22:00,17:22:00,7493,52,10.62,
12401872,17:26:00,17:26:00,2847,53,11.24,0
12401872,17:28:00,17:28:00,3091,54,11.48,
12401873,16:42:00,16:42:00,8259,1,0,
12401873,16:44:00,16:44:00,7252,2,0.37,0
12401873,16:46:00,16:46:00,7253,3,0.53,0
12401873,16:48:00,16:48:00,7255,4,0.88,0
12401873,16:50:00,16:50:00,7310,5,1.2,0
12401873,16:52:00,16:52:00,7231,6,1.48,0
12401873,16:54:00,16:54:00,7232,7,1.74,0
12401873,16:55:00,16:55:00,7233,8,1.92,0
12401873,16:55:01,16:55:01,7234,9,2.03,0
12401873,16:57:00,16:57:00,6572,10,2.25,0
12401873,16:58:00,16:58:00,6573,11,2.39,0
12401873,16:59:00,16:59:00,6574,12,2.56,
12401873,17:00:00,17:00:00,6575,13,2.71,0
12401873,17:02:00,17:02:00,6576,14,2.91,0
12401873,17:02:01,17:02:01,6577,15,3,0
12401873,17:04:00,17:04:00,6578,16,3.21,0
12401873,17:05:00,17:05:00,7792,17,3.39,0
12401873,17:07:00,17:07:00,6579,18,3.63,0
12401873,17:08:00,17:08:00,6580,19,3.78,0
12401873,17:09:00,17:09:00,6581,20,3.87,0
12401873,17:10:00,17:10:00,6582,21,4.03,0
12401873,17:12:00,17:12:00,6583,22,4.29,0
12401873,17:14:00,17:14:00,6585,23,4.57,
12401873,17:15:00,17:15:00,6586,24,4.8,0
12401873,17:17:00,17:17:00,6571,25,5.09,0
12401873,17:19:00,17:19:00,6587,26,5.31,0
12401873,17:20:00,17:20:00,6588,27,5.57,0
12401873,17:22:00,17:22:00,6589,28,5.77,0
12401873,17:23:00,17:23:00,6590,29,6.06,0
12401873,17:26:00,17:26:00,6591,30,6.48,0
12401873,17:27:00,17:27:00,6592,31,6.63,
12401873,17:28:00,17:28:00,6593,32,6.77,0
12401873,17:29:00,17:29:00,6594,33,6.91,0
12401873,17:30:00,17:30:00,6595,34,7.18,0
12401873,17:32:00,17:32:00,6596,35,7.44,0
12401873,17:33:00,17:33:00,6597,36,7.68,
12401873,17:34:00,17:34:00,6598,37,7.82,0
12401873,17:34:01,17:34:01,6599,38,7.99,0
12401873,17:35:00,17:35:00,7480,39,8.17,0
12401873,17:36:00,17:36:00,7481,40,8.36,0
12401873,17:37:00,17:37:00,7482,41,8.51,0
12401873,17:37:01,17:37:01,7483,42,8.69,0
12401873,17:38:00,17:38:00,7484,43,8.84,0
12401873,17:39:00,17:39:00,7485,44,8.97,0
12401873,17:40:00,17:40:00,7486,45,9.19,0
12401873,17:41:00,17:41:00,7487,46,9.48,0
12401873,17:42:00,17:42:00,7488,47,9.63,0
12401873,17:43:00,17:43:00,7489,48,9.92,0
12401873,17:44:00,17:44:00,7490,49,10.19,0
12401873,17:45:00,17:45:00,7491,50,10.33,0
12401873,17:45:01,17:45:01,5300,51,10.49,0
12401873,17:46:00,17:46:00,7493,52,10.62,
12401873,17:50:00,17:50:00,2847,53,11.24,0
12401873,17:52:00,17:52:00,3091,54,11.48,
12401874,17:09:00,17:09:00,8259,1,0,
12401874,17:11:00,17:11:00,7252,2,0.37,0
12401874,17:12:00,17:12:00,7253,3,0.53,0
12401874,17:14:00,17:14:00,7255,4,0.88,0
12401874,17:16:00,17:16:00,7310,5,1.2,0
12401874,17:18:00,17:18:00,7231,6,1.48,0
12401874,17:19:00,17:19:00,7232,7,1.74,0
12401874,17:20:00,17:20:00,7233,8,1.92,0
12401874,17:21:00,17:21:00,7234,9,2.03,0
12401874,17:22:00,17:22:00,6572,10,2.25,0
12401874,17:23:00,17:23:00,6573,11,2.39,0
12401874,17:24:00,17:24:00,6574,12,2.56,
12401874,17:25:00,17:25:00,6575,13,2.71,0
12401874,17:26:00,17:26:00,6576,14,2.91,0
12401874,17:27:00,17:27:00,6577,15,3,0
12401874,17:28:00,17:28:00,6578,16,3.21,0
12401874,17:30:00,17:30:00,7792,17,3.39,0
12401874,17:31:00,17:31:00,6579,18,3.63,0
12401874,17:32:00,17:32:00,6580,19,3.78,0
12401874,17:33:00,17:33:00,6581,20,3.87,0
12401874,17:34:00,17:34:00,6582,21,4.03,0
12401874,17:36:00,17:36:00,6583,22,4.29,0
12401874,17:38:00,17:38:00,6585,23,4.57,
12401874,17:39:00,17:39:00,6586,24,4.8,0
12401874,17:41:00,17:41:00,6571,25,5.09,0
12401874,17:42:00,17:42:00,6587,26,5.31,0
12401874,17:44:00,17:44:00,6588,27,5.57,0
12401874,17:45:00,17:45:00,6589,28,5.77,0
12401874,17:47:00,17:47:00,6590,29,6.06,0
12401874,17:49:00,17:49:00,6591,30,6.48,0
12401874,17:50:00,17:50:00,6592,31,6.63,
12401874,17:51:00,17:51:00,6593,32,6.77,0
12401874,17:51:01,17:51:01,6594,33,6.91,0
12401874,17:53:00,17:53:00,6595,34,7.18,0
12401874,17:54:00,17:54:00,6596,35,7.44,0
12401874,17:55:00,17:55:00,6597,36,7.68,
12401874,17:56:00,17:56:00,6598,37,7.82,0
12401874,17:56:01,17:56:01,6599,38,7.99,0
12401874,17:57:00,17:57:00,7480,39,8.17,0
12401874,17:58:00,17:58:00,7481,40,8.36,0
12401874,17:58:01,17:58:01,7482,41,8.51,0
12401874,17:59:00,17:59:00,7483,42,8.69,0
12401874,18:00:00,18:00:00,7484,43,8.84,0
12401874,18:00:01,18:00:01,7485,44,8.97,0
12401874,18:01:00,18:01:00,7486,45,9.19,0
12401874,18:02:00,18:02:00,7487,46,9.48,0
12401874,18:03:00,18:03:00,7488,47,9.63,0
12401874,18:04:00,18:04:00,7489,48,9.92,0
12401874,18:05:00,18:05:00,7490,49,10.19,0
12401874,18:06:00,18:06:00,7491,50,10.33,0
12401874,18:06:01,18:06:01,5300,51,10.49,0
12401874,18:07:00,18:07:00,7493,52,10.62,
12401874,18:11:00,18:11:00,2847,53,11.24,0
12401874,18:13:00,18:13:00,3091,54,11.48,
12401875,16:50:00,16:50:00,3369,1,0,
12401875,16:51:00,16:51:00,8666,2,0.26,0
12401875,16:52:00,16:52:00,3370,3,0.5,0
12401875,17:02:00,17:02:00,3435,4,2.79,0
12401875,17:03:00,17:03:00,3436,5,3.13,0
12401875,17:04:00,17:04:00,3648,6,3.42,0
12401875,17:05:00,17:05:00,3649,7,3.66,0
12401875,17:06:00,17:06:00,3650,8,3.84,0
12401875,17:07:00,17:07:00,3651,9,4.04,0
12401875,17:08:00,17:08:00,3652,10,4.28,0
12401875,17:09:00,17:09:00,3654,11,4.56,0
12401875,17:10:00,17:10:00,3655,12,4.76,0
12401875,17:11:00,17:11:00,3656,13,4.99,
12401875,17:12:00,17:12:00,3657,14,5.13,0
12401875,17:12:01,17:12:01,3658,15,5.32,0
12401875,17:14:00,17:14:00,3659,16,5.61,0
12401875,17:16:00,17:16:00,7303,17,6.08,0
12401875,17:17:00,17:17:00,7304,18,6.42,0
12401875,17:19:00,17:19:00,7305,19,6.79,0
12401875,17:20:00,17:20:00,7306,20,7.02,0
12401875,17:21:00,17:21:00,7307,21,7.19,0
12401875,17:22:00,17:22:00,7308,22,7.47,
12401875,17:24:00,17:24:00,7309,23,7.73,0
12401875,17:25:00,17:25:00,7310,24,8.02,0
12401875,17:27:00,17:27:00,7231,25,8.3,0
12401875,17:29:00,17:29:00,7232,26,8.56,0
12401875,17:30:00,17:30:00,7233,27,8.74,0
12401875,17:31:00,17:31:00,7234,28,8.85,0
12401875,17:32:00,17:32:00,6572,29,9.08,0
12401875,17:33:00,17:33:00,6573,30,9.21,0
12401875,17:34:00,17:34:00,6574,31,9.38,
12401875,17:35:00,17:35:00,6575,32,9.53,0
12401875,17:36:00,17:36:00,6576,33,9.73,0
12401875,17:37:00,17:37:00,6577,34,9.82,0
12401875,17:38:00,17:38:00,6578,35,10.03,0
12401875,17:40:00,17:40:00,7792,36,10.21,0
12401875,17:41:00,17:41:00,6579,37,10.45,0
12401875,17:42:00,17:42:00,6580,38,10.6,0
12401875,17:43:00,17:43:00,6581,39,10.69,0
12401875,17:44:00,17:44:00,6582,40,10.85,0
12401875,17:46:00,17:46:00,6583,41,11.11,0
12401875,17:48:00,17:48:00,6585,42,11.39,
12401875,17:49:00,17:49:00,6586,43,11.62,0
12401875,17:51:00,17:51:00,6571,44,11.91,0
12401875,17:52:00,17:52:00,6587,45,12.13,0
12401875,17:54:00,17:54:00,6588,46,12.39,0
12401875,17:55:00,17:55:00,6589,47,12.59,0
12401875,17:57:00,17:57:00,6590,48,12.89,0
12401875,17:59:00,17:59:00,6591,49,13.3,0
12401875,18:00:00,18:00:00,6592,50,13.45,
12401875,18:01:00,18:01:00,6593,51,13.59,0
12401875,18:01:01,18:01:01,6594,52,13.74,0
12401875,18:03:00,18:03:00,6595,53,14,0
12401875,18:04:00,18:04:00,6596,54,14.26,0
12401875,18:05:00,18:05:00,6597,55,14.5,
12401875,18:06:00,18:06:00,6598,56,14.64,0
12401875,18:06:01,18:06:01,6599,57,14.81,0
12401875,18:07:00,18:07:00,7480,58,14.99,0
12401875,18:08:00,18:08:00,7481,59,15.18,0
12401875,18:08:01,18:08:01,7482,60,15.33,0
12401875,18:09:00,18:09:00,7483,61,15.51,0
12401875,18:10:00,18:10:00,7484,62,15.66,0
12401875,18:10:01,18:10:01,7485,63,15.79,0
12401875,18:11:00,18:11:00,7486,64,16.01,0
12401875,18:12:00,18:12:00,7487,65,16.3,0
12401875,18:13:00,18:13:00,7488,66,16.45,0
12401875,18:14:00,18:14:00,7489,67,16.74,0
12401875,18:15:00,18:15:00,7490,68,17.01,0
12401875,18:16:00,18:16:00,7491,69,17.15,0
12401875,18:16:01,18:16:01,5300,70,17.31,0
12401875,18:17:00,18:17:00,7493,71,17.44,
12401875,18:21:00,18:21:00,2847,72,18.06,0
12401875,18:23:00,18:23:00,3091,73,18.3,
12401876,18:24:00,18:24:00,8259,1,0,
12401876,18:26:00,18:26:00,7252,2,0.37,0
12401876,18:27:00,18:27:00,7253,3,0.53,0
12401876,18:29:00,18:29:00,7255,4,0.88,0
12401876,18:31:00,18:31:00,7310,5,1.2,0
12401876,18:33:00,18:33:00,7231,6,1.48,0
12401876,18:34:00,18:34:00,7232,7,1.74,0
12401876,18:35:00,18:35:00,7233,8,1.92,0
12401876,18:36:00,18:36:00,7234,9,2.03,0
12401876,18:37:00,18:37:00,6572,10,2.25,0
12401876,18:38:00,18:38:00,6573,11,2.39,0
12401876,18:39:00,18:39:00,6574,12,2.56,
12401876,18:40:00,18:40:00,6575,13,2.71,0
12401876,18:41:00,18:41:00,6576,14,2.91,0
12401876,18:42:00,18:42:00,6577,15,3,0
12401876,18:43:00,18:43:00,6578,16,3.21,0
12401876,18:45:00,18:45:00,7792,17,3.39,0
12401876,18:46:00,18:46:00,6579,18,3.63,0
12401876,18:47:00,18:47:00,6580,19,3.78,0
12401876,18:48:00,18:48:00,6581,20,3.87,0
12401876,18:49:00,18:49:00,6582,21,4.03,0
12401876,18:51:00,18:51:00,6583,22,4.29,0
12401876,18:53:00,18:53:00,6585,23,4.57,
12401876,18:54:00,18:54:00,6586,24,4.8,0
12401876,18:56:00,18:56:00,6571,25,5.09,0
12401876,18:57:00,18:57:00,6587,26,5.31,0
12401876,18:59:00,18:59:00,6588,27,5.57,0
12401876,19:00:00,19:00:00,6589,28,5.77,0
12401876,19:02:00,19:02:00,6590,29,6.06,0
12401876,19:04:00,19:04:00,6591,30,6.48,0
12401876,19:05:00,19:05:00,6592,31,6.63,
12401876,19:06:00,19:06:00,6593,32,6.77,0
12401876,19:06:01,19:06:01,6594,33,6.91,0
12401876,19:08:00,19:08:00,6595,34,7.18,0
12401876,19:09:00,19:09:00,6596,35,7.44,0
12401876,19:10:00,19:10:00,6597,36,7.68,
12401876,19:11:00,19:11:00,6598,37,7.82,0
12401876,19:11:01,19:11:01,6599,38,7.99,0
12401876,19:12:00,19:12:00,7480,39,8.17,0
12401876,19:13:00,19:13:00,7481,40,8.36,0
12401876,19:13:01,19:13:01,7482,41,8.51,0
12401876,19:14:00,19:14:00,7483,42,8.69,0
12401876,19:15:00,19:15:00,7484,43,8.84,0
12401876,19:15:01,19:15:01,7485,44,8.97,0
12401876,19:16:00,19:16:00,7486,45,9.19,0
12401876,19:17:00,19:17:00,7487,46,9.48,0
12401876,19:18:00,19:18:00,7488,47,9.63,0
12401876,19:19:00,19:19:00,7489,48,9.92,0
12401876,19:20:00,19:20:00,7490,49,10.19,0
12401876,19:21:00,19:21:00,7491,50,10.33,0
12401876,19:21:01,19:21:01,5300,51,10.49,0
12401876,19:22:00,19:22:00,7493,52,10.62,
12401876,19:26:00,19:26:00,2847,53,11.24,0
12401876,19:28:00,19:28:00,3091,54,11.48,
12401877,19:18:00,19:18:00,8259,1,0,
12401877,19:20:00,19:20:00,7252,2,0.37,0
12401877,19:21:00,19:21:00,7253,3,0.53,0
12401877,19:22:00,19:22:00,7255,4,0.88,0
12401877,19:24:00,19:24:00,7310,5,1.2,0
12401877,19:26:00,19:26:00,7231,6,1.48,0
12401877,19:27:00,19:27:00,7232,7,1.74,0
12401877,19:28:00,19:28:00,7233,8,1.92,0
12401877,19:28:01,19:28:01,7234,9,2.03,0
12401877,19:29:00,19:29:00,6572,10,2.25,0
12401877,19:30:00,19:30:00,6573,11,2.39,0
12401877,19:31:00,19:31:00,6574,12,2.56,
12401877,19:32:00,19:32:00,6575,13,2.71,0
12401877,19:33:00,19:33:00,6576,14,2.91,0
12401877,19:34:00,19:34:00,6577,15,3,0
12401877,19:35:00,19:35:00,6578,16,3.21,0
12401877,19:36:00,19:36:00,7792,17,3.39,0
12401877,19:37:00,19:37:00,6579,18,3.63,0
12401877,19:38:00,19:38:00,6580,19,3.78,0
12401877,19:39:00,19:39:00,6581,20,3.87,0
12401877,19:40:00,19:40:00,6582,21,4.03,0
12401877,19:41:00,19:41:00,6583,22,4.29,0
12401877,19:43:00,19:43:00,6585,23,4.57,
12401877,19:44:00,19:44:00,6586,24,4.8,0
12401877,19:46:00,19:46:00,6571,25,5.09,0
12401877,19:47:00,19:47:00,6587,26,5.31,0
12401877,19:48:00,19:48:00,6588,27,5.57,0
12401877,19:49:00,19:49:00,6589,28,5.77,0
12401877,19:50:00,19:50:00,6590,29,6.06,0
12401877,19:52:00,19:52:00,6591,30,6.48,0
12401877,19:53:00,19:53:00,6592,31,6.63,
12401877,19:54:00,19:54:00,6593,32,6.77,0
12401877,19:54:01,19:54:01,6594,33,6.91,0
12401877,19:56:00,19:56:00,6595,34,7.18,0
12401877,19:57:00,19:57:00,6596,35,7.44,0
12401877,19:58:00,19:58:00,6597,36,7.68,
12401877,19:59:00,19:59:00,6598,37,7.82,0
12401877,19:59:01,19:59:01,6599,38,7.99,0
12401877,20:00:00,20:00:00,7480,39,8.17,0
12401877,20:01:00,20:01:00,7481,40,8.36,0
12401877,20:01:01,20:01:01,7482,41,8.51,0
12401877,20:02:00,20:02:00,7483,42,8.69,0
12401877,20:03:00,20:03:00,7484,43,8.84,0
12401877,20:03:01,20:03:01,7485,44,8.97,0
12401877,20:04:00,20:04:00,7486,45,9.19,0
12401877,20:05:00,20:05:00,7487,46,9.48,0
12401877,20:06:00,20:06:00,7488,47,9.63,0
12401877,20:07:00,20:07:00,7489,48,9.92,0
12401877,20:08:00,20:08:00,7490,49,10.19,0
12401877,20:09:00,20:09:00,7491,50,10.33,0
12401877,20:09:01,20:09:01,5300,51,10.49,0
12401877,20:10:00,20:10:00,7493,52,10.62,
12401877,20:14:00,20:14:00,2847,53,11.24,0
12401877,20:15:00,20:15:00,3091,54,11.48,
12401878,20:18:00,20:18:00,8259,1,0,
12401878,20:20:00,20:20:00,7252,2,0.37,0
12401878,20:21:00,20:21:00,7253,3,0.53,0
12401878,20:22:00,20:22:00,7255,4,0.88,0
12401878,20:24:00,20:24:00,7310,5,1.2,0
12401878,20:26:00,20:26:00,7231,6,1.48,0
12401878,20:27:00,20:27:00,7232,7,1.74,0
12401878,20:28:00,20:28:00,7233,8,1.92,0
12401878,20:28:01,20:28:01,7234,9,2.03,0
12401878,20:29:00,20:29:00,6572,10,2.25,0
12401878,20:30:00,20:30:00,6573,11,2.39,0
12401878,20:31:00,20:31:00,6574,12,2.56,
12401878,20:32:00,20:32:00,6575,13,2.71,0
12401878,20:33:00,20:33:00,6576,14,2.91,0
12401878,20:34:00,20:34:00,6577,15,3,0
12401878,20:35:00,20:35:00,6578,16,3.21,0
12401878,20:36:00,20:36:00,7792,17,3.39,0
12401878,20:37:00,20:37:00,6579,18,3.63,0
12401878,20:38:00,20:38:00,6580,19,3.78,0
12401878,20:39:00,20:39:00,6581,20,3.87,0
12401878,20:40:00,20:40:00,6582,21,4.03,0
12401878,20:41:00,20:41:00,6583,22,4.29,0
12401878,20:43:00,20:43:00,6585,23,4.57,
12401878,20:44:00,20:44:00,6586,24,4.8,0
12401878,20:45:00,20:45:00,6571,25,5.09,0
12401878,20:46:00,20:46:00,6587,26,5.31,0
12401878,20:47:00,20:47:00,6588,27,5.57,0
12401878,20:48:00,20:48:00,6589,28,5.77,0
12401878,20:50:00,20:50:00,6590,29,6.06,0
12401878,20:51:00,20:51:00,6591,30,6.48,0
12401878,20:52:00,20:52:00,6592,31,6.63,
12401878,20:53:00,20:53:00,6593,32,6.77,0
12401878,20:53:01,20:53:01,6594,33,6.91,0
12401878,20:55:00,20:55:00,6595,34,7.18,0
12401878,20:56:00,20:56:00,6596,35,7.44,0
12401878,20:57:00,20:57:00,6597,36,7.68,
12401878,20:57:01,20:57:01,6598,37,7.82,0
12401878,20:58:00,20:58:00,6599,38,7.99,0
12401878,20:59:00,20:59:00,7480,39,8.17,0
12401878,20:59:01,20:59:01,7481,40,8.36,0
12401878,21:00:00,21:00:00,7482,41,8.51,0
12401878,21:00:01,21:00:01,7483,42,8.69,0
12401878,21:01:00,21:01:00,7484,43,8.84,0
12401878,21:01:01,21:01:01,7485,44,8.97,0
12401878,21:02:00,21:02:00,7486,45,9.19,0
12401878,21:03:00,21:03:00,7487,46,9.48,0
12401878,21:04:00,21:04:00,7488,47,9.63,0
12401878,21:05:00,21:05:00,7489,48,9.92,0
12401878,21:06:00,21:06:00,7490,49,10.19,0
12401878,21:06:01,21:06:01,7491,50,10.33,0
12401878,21:07:00,21:07:00,5300,51,10.49,0
12401878,21:07:01,21:07:01,7493,52,10.62,
12401878,21:11:00,21:11:00,2847,53,11.24,0
12401878,21:12:00,21:12:00,3091,54,11.48,
12401879,21:20:00,21:20:00,8259,1,0,
12401879,21:22:00,21:22:00,7252,2,0.37,0
12401879,21:22:01,21:22:01,7253,3,0.53,0
12401879,21:24:00,21:24:00,7255,4,0.88,0
12401879,21:25:00,21:25:00,7310,5,1.2,0
12401879,21:26:00,21:26:00,7231,6,1.48,0
12401879,21:27:00,21:27:00,7232,7,1.74,0
12401879,21:28:00,21:28:00,7233,8,1.92,0
12401879,21:29:00,21:29:00,7234,9,2.03,0
12401879,21:30:00,21:30:00,6572,10,2.25,0
12401879,21:30:01,21:30:01,6573,11,2.39,0
12401879,21:31:00,21:31:00,6574,12,2.56,
12401879,21:32:00,21:32:00,6575,13,2.71,0
12401879,21:33:00,21:33:00,6576,14,2.91,0
12401879,21:34:00,21:34:00,6577,15,3,0
12401879,21:35:00,21:35:00,6578,16,3.21,0
12401879,21:36:00,21:36:00,7792,17,3.39,0
12401879,21:37:00,21:37:00,6579,18,3.63,0
12401879,21:38:00,21:38:00,6580,19,3.78,0
12401879,21:39:00,21:39:00,6581,20,3.87,0
12401879,21:40:00,21:40:00,6582,21,4.03,0
12401879,21:41:00,21:41:00,6583,22,4.29,0
12401879,21:43:00,21:43:00,6585,23,4.57,
12401879,21:44:00,21:44:00,6586,24,4.8,0
12401879,21:45:00,21:45:00,6571,25,5.09,0
12401879,21:46:00,21:46:00,6587,26,5.31,0
12401879,21:47:00,21:47:00,6588,27,5.57,0
12401879,21:48:00,21:48:00,6589,28,5.77,0
12401879,21:50:00,21:50:00,6590,29,6.06,0
12401879,21:51:00,21:51:00,6591,30,6.48,0
12401879,21:52:00,21:52:00,6592,31,6.63,
12401879,21:53:00,21:53:00,6593,32,6.77,0
12401879,21:53:01,21:53:01,6594,33,6.91,0
12401879,21:55:00,21:55:00,6595,34,7.18,0
12401879,21:56:00,21:56:00,6596,35,7.44,0
12401879,21:57:00,21:57:00,6597,36,7.68,
12401879,21:57:01,21:57:01,6598,37,7.82,0
12401879,21:58:00,21:58:00,6599,38,7.99,0
12401879,21:59:00,21:59:00,7480,39,8.17,0
12401879,21:59:01,21:59:01,7481,40,8.36,0
12401879,22:00:00,22:00:00,7482,41,8.51,0
12401879,22:00:01,22:00:01,7483,42,8.69,0
12401879,22:01:00,22:01:00,7484,43,8.84,0
12401879,22:01:01,22:01:01,7485,44,8.97,0
12401879,22:02:00,22:02:00,7486,45,9.19,0
12401879,22:03:00,22:03:00,7487,46,9.48,0
12401879,22:04:00,22:04:00,7488,47,9.63,0
12401879,22:05:00,22:05:00,7489,48,9.92,0
12401879,22:06:00,22:06:00,7490,49,10.19,0
12401879,22:06:01,22:06:01,7491,50,10.33,0
12401879,22:07:00,22:07:00,5300,51,10.49,0
12401879,22:07:01,22:07:01,7493,52,10.62,
12401879,22:11:00,22:11:00,2847,53,11.24,0
12401879,22:12:00,22:12:00,3091,54,11.48,
12401880,18:23:00,18:23:00,3369,1,0,
12401880,18:24:00,18:24:00,8666,2,0.26,0
12401880,18:25:00,18:25:00,3370,3,0.5,0
12401880,18:33:00,18:33:00,3435,4,2.79,0
12401880,18:34:00,18:34:00,3436,5,3.13,0
12401880,18:35:00,18:35:00,3648,6,3.42,0
12401880,18:36:00,18:36:00,3649,7,3.66,0
12401880,18:37:00,18:37:00,3650,8,3.84,0
12401880,18:38:00,18:38:00,3651,9,4.04,0
12401880,18:38:01,18:38:01,3652,10,4.28,0
12401880,18:39:00,18:39:00,3654,11,4.56,0
12401880,18:40:00,18:40:00,3655,12,4.76,0
12401880,18:41:00,18:41:00,3656,13,4.99,
12401880,18:42:00,18:42:00,3657,14,5.13,0
12401880,18:42:01,18:42:01,3658,15,5.32,0
12401880,18:43:00,18:43:00,3659,16,5.61,0
12401880,18:45:00,18:45:00,7303,17,6.08,0
12401880,18:46:00,18:46:00,7304,18,6.42,0
12401880,18:48:00,18:48:00,7305,19,6.79,0
12401880,18:48:01,18:48:01,7306,20,7.02,0
12401880,18:49:00,18:49:00,7307,21,7.19,0
12401880,18:50:00,18:50:00,7308,22,7.47,
12401880,18:51:00,18:51:00,7309,23,7.73,0
12401880,18:53:00,18:53:00,7310,24,8.02,0
12401880,18:55:00,18:55:00,7231,25,8.3,0
12401880,18:56:00,18:56:00,7232,26,8.56,0
12401880,18:57:00,18:57:00,7233,27,8.74,0
12401880,18:58:00,18:58:00,7234,28,8.85,0
12401880,18:59:00,18:59:00,6572,29,9.08,0
12401880,19:00:00,19:00:00,6573,30,9.21,0
12401880,19:01:00,19:01:00,6574,31,9.38,
12401880,19:02:00,19:02:00,6575,32,9.53,0
12401880,19:03:00,19:03:00,6576,33,9.73,0
12401880,19:04:00,19:04:00,6577,34,9.82,0
12401880,19:05:00,19:05:00,6578,35,10.03,0
12401880,19:06:00,19:06:00,7792,36,10.21,0
12401880,19:07:00,19:07:00,6579,37,10.45,0
12401880,19:08:00,19:08:00,6580,38,10.6,0
12401880,19:09:00,19:09:00,6581,39,10.69,0
12401880,19:10:00,19:10:00,6582,40,10.85,0
12401880,19:11:00,19:11:00,6583,41,11.11,0
12401880,19:13:00,19:13:00,6585,42,11.39,
12401880,19:14:00,19:14:00,6586,43,11.62,0
12401880,19:16:00,19:16:00,6571,44,11.91,0
12401880,19:17:00,19:17:00,6587,45,12.13,0
12401880,19:18:00,19:18:00,6588,46,12.39,0
12401880,19:19:00,19:19:00,6589,47,12.59,0
12401880,19:20:00,19:20:00,6590,48,12.89,0
12401880,19:22:00,19:22:00,6591,49,13.3,0
12401880,19:23:00,19:23:00,6592,50,13.45,
12401880,19:24:00,19:24:00,6593,51,13.59,0
12401880,19:24:01,19:24:01,6594,52,13.74,0
12401880,19:26:00,19:26:00,6595,53,14,0
12401880,19:27:00,19:27:00,6596,54,14.26,0
12401880,19:28:00,19:28:00,6597,55,14.5,
12401880,19:29:00,19:29:00,6598,56,14.64,0
12401880,19:29:01,19:29:01,6599,57,14.81,0
12401880,19:30:00,19:30:00,7480,58,14.99,0
12401880,19:31:00,19:31:00,7481,59,15.18,0
12401880,19:31:01,19:31:01,7482,60,15.33,0
12401880,19:32:00,19:32:00,7483,61,15.51,0
12401880,19:33:00,19:33:00,7484,62,15.66,0
12401880,19:33:01,19:33:01,7485,63,15.79,0
12401880,19:34:00,19:34:00,7486,64,16.01,0
12401880,19:35:00,19:35:00,7487,65,16.3,0
12401880,19:36:00,19:36:00,7488,66,16.45,0
12401880,19:37:00,19:37:00,7489,67,16.74,0
12401880,19:38:00,19:38:00,7490,68,17.01,0
12401880,19:39:00,19:39:00,7491,69,17.15,0
12401880,19:39:01,19:39:01,5300,70,17.31,0
12401880,19:40:00,19:40:00,7493,71,17.44,
12401880,19:44:00,19:44:00,2847,72,18.06,0
12401880,19:45:00,19:45:00,3091,73,18.3,
12401881,19:23:00,19:23:00,3369,1,0,
12401881,19:24:00,19:24:00,8666,2,0.26,0
12401881,19:25:00,19:25:00,3370,3,0.5,0
12401881,19:33:00,19:33:00,3435,4,2.79,0
12401881,19:34:00,19:34:00,3436,5,3.13,0
12401881,19:35:00,19:35:00,3648,6,3.42,0
12401881,19:36:00,19:36:00,3649,7,3.66,0
12401881,19:37:00,19:37:00,3650,8,3.84,0
12401881,19:38:00,19:38:00,3651,9,4.04,0
12401881,19:38:01,19:38:01,3652,10,4.28,0
12401881,19:39:00,19:39:00,3654,11,4.56,0
12401881,19:40:00,19:40:00,3655,12,4.76,0
12401881,19:41:00,19:41:00,3656,13,4.99,
12401881,19:42:00,19:42:00,3657,14,5.13,0
12401881,19:42:01,19:42:01,3658,15,5.32,0
12401881,19:43:00,19:43:00,3659,16,5.61,0
12401881,19:45:00,19:45:00,7303,17,6.08,0
12401881,19:46:00,19:46:00,7304,18,6.42,0
12401881,19:48:00,19:48:00,7305,19,6.79,0
12401881,19:48:01,19:48:01,7306,20,7.02,0
12401881,19:49:00,19:49:00,7307,21,7.19,0
12401881,19:50:00,19:50:00,7308,22,7.47,
12401881,19:51:00,19:51:00,7309,23,7.73,0
12401881,19:53:00,19:53:00,7310,24,8.02,0
12401881,19:55:00,19:55:00,7231,25,8.3,0
12401881,19:56:00,19:56:00,7232,26,8.56,0
12401881,19:57:00,19:57:00,7233,27,8.74,0
12401881,19:58:00,19:58:00,7234,28,8.85,0
12401881,19:59:00,19:59:00,6572,29,9.08,0
12401881,20:00:00,20:00:00,6573,30,9.21,0
12401881,20:01:00,20:01:00,6574,31,9.38,
12401881,20:02:00,20:02:00,6575,32,9.53,0
12401881,20:03:00,20:03:00,6576,33,9.73,0
12401881,20:04:00,20:04:00,6577,34,9.82,0
12401881,20:05:00,20:05:00,6578,35,10.03,0
12401881,20:06:00,20:06:00,7792,36,10.21,0
12401881,20:07:00,20:07:00,6579,37,10.45,0
12401881,20:08:00,20:08:00,6580,38,10.6,0
12401881,20:09:00,20:09:00,6581,39,10.69,0
12401881,20:10:00,20:10:00,6582,40,10.85,0
12401881,20:11:00,20:11:00,6583,41,11.11,0
12401881,20:13:00,20:13:00,6585,42,11.39,
12401881,20:14:00,20:14:00,6586,43,11.62,0
12401881,20:16:00,20:16:00,6571,44,11.91,0
12401881,20:17:00,20:17:00,6587,45,12.13,0
12401881,20:18:00,20:18:00,6588,46,12.39,0
12401881,20:19:00,20:19:00,6589,47,12.59,0
12401881,20:20:00,20:20:00,6590,48,12.89,0
12401881,20:22:00,20:22:00,6591,49,13.3,0
12401881,20:23:00,20:23:00,6592,50,13.45,
12401881,20:24:00,20:24:00,6593,51,13.59,0
12401881,20:24:01,20:24:01,6594,52,13.74,0
12401881,20:26:00,20:26:00,6595,53,14,0
12401881,20:27:00,20:27:00,6596,54,14.26,0
12401881,20:28:00,20:28:00,6597,55,14.5,
12401881,20:29:00,20:29:00,6598,56,14.64,0
12401881,20:29:01,20:29:01,6599,57,14.81,0
12401881,20:30:00,20:30:00,7480,58,14.99,0
12401881,20:31:00,20:31:00,7481,59,15.18,0
12401881,20:31:01,20:31:01,7482,60,15.33,0
12401881,20:32:00,20:32:00,7483,61,15.51,0
12401881,20:33:00,20:33:00,7484,62,15.66,0
12401881,20:33:01,20:33:01,7485,63,15.79,0
12401881,20:34:00,20:34:00,7486,64,16.01,0
12401881,20:35:00,20:35:00,7487,65,16.3,0
12401881,20:36:00,20:36:00,7488,66,16.45,0
12401881,20:37:00,20:37:00,7489,67,16.74,0
12401881,20:38:00,20:38:00,7490,68,17.01,0
12401881,20:39:00,20:39:00,7491,69,17.15,0
12401881,20:39:01,20:39:01,5300,70,17.31,0
12401881,20:40:00,20:40:00,7493,71,17.44,
12401881,20:44:00,20:44:00,2847,72,18.06,0
12401881,20:45:00,20:45:00,3091,73,18.3,
12401882,20:26:00,20:26:00,3369,1,0,
12401882,20:27:00,20:27:00,8666,2,0.26,0
12401882,20:28:00,20:28:00,3370,3,0.5,0
12401882,20:36:00,20:36:00,3435,4,2.79,0
12401882,20:37:00,20:37:00,3436,5,3.13,0
12401882,20:38:00,20:38:00,3648,6,3.42,0
12401882,20:39:00,20:39:00,3649,7,3.66,0
12401882,20:40:00,20:40:00,3650,8,3.84,0
12401882,20:41:00,20:41:00,3651,9,4.04,0
12401882,20:41:01,20:41:01,3652,10,4.28,0
12401882,20:42:00,20:42:00,3654,11,4.56,0
12401882,20:43:00,20:43:00,3655,12,4.76,0
12401882,20:44:00,20:44:00,3656,13,4.99,
12401882,20:44:01,20:44:01,3657,14,5.13,0
12401882,20:45:00,20:45:00,3658,15,5.32,0
12401882,20:46:00,20:46:00,3659,16,5.61,0
12401882,20:47:00,20:47:00,7303,17,6.08,0
12401882,20:48:00,20:48:00,7304,18,6.42,0
12401882,20:49:00,20:49:00,7305,19,6.79,0
12401882,20:50:00,20:50:00,7306,20,7.02,0
12401882,20:50:01,20:50:01,7307,21,7.19,0
12401882,20:51:00,20:51:00,7308,22,7.47,
12401882,20:52:00,20:52:00,7309,23,7.73,0
12401882,20:54:00,20:54:00,7310,24,8.02,0
12401882,20:55:00,20:55:00,7231,25,8.3,0
12401882,20:57:00,20:57:00,7232,26,8.56,0
12401882,20:58:00,20:58:00,7233,27,8.74,0
12401882,20:58:01,20:58:01,7234,28,8.85,0
12401882,20:59:00,20:59:00,6572,29,9.08,0
12401882,21:00:00,21:00:00,6573,30,9.21,0
12401882,21:01:00,21:01:00,6574,31,9.38,
12401882,21:02:00,21:02:00,6575,32,9.53,0
12401882,21:03:00,21:03:00,6576,33,9.73,0
12401882,21:04:00,21:04:00,6577,34,9.82,0
12401882,21:05:00,21:05:00,6578,35,10.03,0
12401882,21:06:00,21:06:00,7792,36,10.21,0
12401882,21:07:00,21:07:00,6579,37,10.45,0
12401882,21:08:00,21:08:00,6580,38,10.6,0
12401882,21:09:00,21:09:00,6581,39,10.69,0
12401882,21:10:00,21:10:00,6582,40,10.85,0
12401882,21:11:00,21:11:00,6583,41,11.11,0
12401882,21:13:00,21:13:00,6585,42,11.39,
12401882,21:14:00,21:14:00,6586,43,11.62,0
12401882,21:15:00,21:15:00,6571,44,11.91,0
12401882,21:16:00,21:16:00,6587,45,12.13,0
12401882,21:17:00,21:17:00,6588,46,12.39,0
12401882,21:18:00,21:18:00,6589,47,12.59,0
12401882,21:20:00,21:20:00,6590,48,12.89,0
12401882,21:21:00,21:21:00,6591,49,13.3,0
12401882,21:22:00,21:22:00,6592,50,13.45,
12401882,21:23:00,21:23:00,6593,51,13.59,0
12401882,21:23:01,21:23:01,6594,52,13.74,0
12401882,21:25:00,21:25:00,6595,53,14,0
12401882,21:26:00,21:26:00,6596,54,14.26,0
12401882,21:27:00,21:27:00,6597,55,14.5,
12401882,21:27:01,21:27:01,6598,56,14.64,0
12401882,21:28:00,21:28:00,6599,57,14.81,0
12401882,21:29:00,21:29:00,7480,58,14.99,0
12401882,21:29:01,21:29:01,7481,59,15.18,0
12401882,21:30:00,21:30:00,7482,60,15.33,0
12401882,21:30:01,21:30:01,7483,61,15.51,0
12401882,21:31:00,21:31:00,7484,62,15.66,0
12401882,21:31:01,21:31:01,7485,63,15.79,0
12401882,21:32:00,21:32:00,7486,64,16.01,0
12401882,21:33:00,21:33:00,7487,65,16.3,0
12401882,21:34:00,21:34:00,7488,66,16.45,0
12401882,21:35:00,21:35:00,7489,67,16.74,0
12401882,21:36:00,21:36:00,7490,68,17.01,0
12401882,21:36:01,21:36:01,7491,69,17.15,0
12401882,21:37:00,21:37:00,5300,70,17.31,0
12401882,21:37:01,21:37:01,7493,71,17.44,
12401882,21:41:00,21:41:00,2847,72,18.06,0
12401882,21:42:00,21:42:00,3091,73,18.3,
12401883,21:31:00,21:31:00,3369,1,0,
12401883,21:32:00,21:32:00,8666,2,0.26,0
12401883,21:33:00,21:33:00,3370,3,0.5,0
12401883,21:40:00,21:40:00,3435,4,2.79,0
12401883,21:41:00,21:41:00,3436,5,3.13,0
12401883,21:42:00,21:42:00,3648,6,3.42,0
12401883,21:43:00,21:43:00,3649,7,3.66,0
12401883,21:43:01,21:43:01,3650,8,3.84,0
12401883,21:44:00,21:44:00,3651,9,4.04,0
12401883,21:45:00,21:45:00,3652,10,4.28,0
12401883,21:46:00,21:46:00,3654,11,4.56,0
12401883,21:46:01,21:46:01,3655,12,4.76,0
12401883,21:47:00,21:47:00,3656,13,4.99,
12401883,21:47:01,21:47:01,3657,14,5.13,0
12401883,21:48:00,21:48:00,3658,15,5.32,0
12401883,21:49:00,21:49:00,3659,16,5.61,0
12401883,21:50:00,21:50:00,7303,17,6.08,0
12401883,21:51:00,21:51:00,7304,18,6.42,0
12401883,21:52:00,21:52:00,7305,19,6.79,0
12401883,21:53:00,21:53:00,7306,20,7.02,0
12401883,21:53:01,21:53:01,7307,21,7.19,0
12401883,21:54:00,21:54:00,7308,22,7.47,
12401883,21:55:00,21:55:00,7309,23,7.73,0
12401883,21:56:00,21:56:00,7310,24,8.02,0
12401883,21:57:00,21:57:00,7231,25,8.3,0
12401883,21:59:00,21:59:00,7232,26,8.56,0
12401883,21:59:01,21:59:01,7233,27,8.74,0
12401883,22:00:00,22:00:00,7234,28,8.85,0
12401883,22:01:00,22:01:00,6572,29,9.08,0
12401883,22:01:01,22:01:01,6573,30,9.21,0
12401883,22:02:00,22:02:00,6574,31,9.38,
12401883,22:03:00,22:03:00,6575,32,9.53,0
12401883,22:04:00,22:04:00,6576,33,9.73,0
12401883,22:04:01,22:04:01,6577,34,9.82,0
12401883,22:06:00,22:06:00,6578,35,10.03,0
12401883,22:07:00,22:07:00,7792,36,10.21,0
12401883,22:08:00,22:08:00,6579,37,10.45,0
12401883,22:09:00,22:09:00,6580,38,10.6,0
12401883,22:09:01,22:09:01,6581,39,10.69,0
12401883,22:10:00,22:10:00,6582,40,10.85,0
12401883,22:11:00,22:11:00,6583,41,11.11,0
12401883,22:13:00,22:13:00,6585,42,11.39,
12401883,22:14:00,22:14:00,6586,43,11.62,0
12401883,22:15:00,22:15:00,6571,44,11.91,0
12401883,22:16:00,22:16:00,6587,45,12.13,0
12401883,22:17:00,22:17:00,6588,46,12.39,0
12401883,22:18:00,22:18:00,6589,47,12.59,0
12401883,22:20:00,22:20:00,6590,48,12.89,0
12401883,22:21:00,22:21:00,6591,49,13.3,0
12401883,22:22:00,22:22:00,6592,50,13.45,
12401883,22:23:00,22:23:00,6593,51,13.59,0
12401883,22:23:01,22:23:01,6594,52,13.74,0
12401883,22:25:00,22:25:00,6595,53,14,0
12401883,22:26:00,22:26:00,6596,54,14.26,0
12401883,22:27:00,22:27:00,6597,55,14.5,
12401883,22:27:01,22:27:01,6598,56,14.64,0
12401883,22:28:00,22:28:00,6599,57,14.81,0
12401883,22:29:00,22:29:00,7480,58,14.99,0
12401883,22:29:01,22:29:01,7481,59,15.18,0
12401883,22:30:00,22:30:00,7482,60,15.33,0
12401883,22:30:01,22:30:01,7483,61,15.51,0
12401883,22:31:00,22:31:00,7484,62,15.66,0
12401883,22:31:01,22:31:01,7485,63,15.79,0
12401883,22:32:00,22:32:00,7486,64,16.01,0
12401883,22:33:00,22:33:00,7487,65,16.3,0
12401883,22:34:00,22:34:00,7488,66,16.45,0
12401883,22:35:00,22:35:00,7489,67,16.74,0
12401883,22:36:00,22:36:00,7490,68,17.01,0
12401883,22:36:01,22:36:01,7491,69,17.15,0
12401883,22:37:00,22:37:00,5300,70,17.31,0
12401883,22:37:01,22:37:01,7493,71,17.44,
12401883,22:41:00,22:41:00,2847,72,18.06,0
12401883,22:42:00,22:42:00,3091,73,18.3,
12401884,22:21:00,22:21:00,8259,1,0,
12401884,22:23:00,22:23:00,7252,2,0.37,0
12401884,22:23:01,22:23:01,7253,3,0.53,0
12401884,22:25:00,22:25:00,7255,4,0.88,0
12401884,22:26:00,22:26:00,7310,5,1.2,0
12401884,22:27:00,22:27:00,7231,6,1.48,0
12401884,22:28:00,22:28:00,7232,7,1.74,0
12401884,22:29:00,22:29:00,7233,8,1.92,0
12401884,22:30:00,22:30:00,7234,9,2.03,0
12401884,22:31:00,22:31:00,6572,10,2.25,0
12401884,22:31:01,22:31:01,6573,11,2.39,0
12401884,22:32:00,22:32:00,6574,12,2.56,
12401884,22:33:00,22:33:00,6575,13,2.71,0
12401884,22:34:00,22:34:00,6576,14,2.91,0
12401884,22:34:01,22:34:01,6577,15,3,0
12401884,22:36:00,22:36:00,6578,16,3.21,0
12401884,22:37:00,22:37:00,7792,17,3.39,0
12401884,22:38:00,22:38:00,6579,18,3.63,0
12401884,22:39:00,22:39:00,6580,19,3.78,0
12401884,22:39:01,22:39:01,6581,20,3.87,0
12401884,22:40:00,22:40:00,6582,21,4.03,0
12401884,22:41:00,22:41:00,6583,22,4.29,0
12401884,22:43:00,22:43:00,6585,23,4.57,
12401884,22:44:00,22:44:00,6586,24,4.8,0
12401884,22:45:00,22:45:00,6571,25,5.09,0
12401884,22:46:00,22:46:00,6587,26,5.31,0
12401884,22:47:00,22:47:00,6588,27,5.57,0
12401884,22:48:00,22:48:00,6589,28,5.77,0
12401884,22:50:00,22:50:00,6590,29,6.06,0
12401884,22:51:00,22:51:00,6591,30,6.48,0
12401884,22:52:00,22:52:00,6592,31,6.63,
12401884,22:53:00,22:53:00,6593,32,6.77,0
12401884,22:53:01,22:53:01,6594,33,6.91,0
12401884,22:55:00,22:55:00,6595,34,7.18,0
12401884,22:56:00,22:56:00,6596,35,7.44,0
12401884,22:57:00,22:57:00,6597,36,7.68,
12401884,22:57:01,22:57:01,6598,37,7.82,0
12401884,22:58:00,22:58:00,6599,38,7.99,0
12401884,22:59:00,22:59:00,7480,39,8.17,0
12401884,22:59:01,22:59:01,7481,40,8.36,0
12401884,23:00:00,23:00:00,7482,41,8.51,0
12401884,23:00:01,23:00:01,7483,42,8.69,0
12401884,23:01:00,23:01:00,7484,43,8.84,0
12401884,23:01:01,23:01:01,7485,44,8.97,0
12401884,23:02:00,23:02:00,7486,45,9.19,0
12401884,23:03:00,23:03:00,7487,46,9.48,0
12401884,23:04:00,23:04:00,7488,47,9.63,0
12401884,23:05:00,23:05:00,7489,48,9.92,0
12401884,23:06:00,23:06:00,7490,49,10.19,0
12401884,23:06:01,23:06:01,7491,50,10.33,0
12401884,23:07:00,23:07:00,5300,51,10.49,0
12401884,23:07:01,23:07:01,7493,52,10.62,
12401884,23:11:00,23:11:00,2847,53,11.24,0
12401884,23:12:00,23:12:00,3091,54,11.48,
12401887,22:37:00,22:37:00,3369,1,0,
12401887,22:38:00,22:38:00,8666,2,0.26,0
12401887,22:39:00,22:39:00,3370,3,0.5,0
12401887,22:46:00,22:46:00,3435,4,2.79,0
12401887,22:47:00,22:47:00,3436,5,3.13,0
12401887,22:48:00,22:48:00,3648,6,3.42,0
12401887,22:49:00,22:49:00,3649,7,3.66,0
12401887,22:49:01,22:49:01,3650,8,3.84,0
12401887,22:50:00,22:50:00,3651,9,4.04,0
12401887,22:51:00,22:51:00,3652,10,4.28,0
12401887,22:52:00,22:52:00,3654,11,4.56,0
12401887,22:52:01,22:52:01,3655,12,4.76,0
12401887,22:53:00,22:53:00,3656,13,4.99,
12401887,22:53:01,22:53:01,3657,14,5.13,0
12401887,22:54:00,22:54:00,3658,15,5.32,0
12401887,22:55:00,22:55:00,3659,16,5.61,0
12401887,22:56:00,22:56:00,7303,17,6.08,0
12401887,22:57:00,22:57:00,7304,18,6.42,0
12401887,22:58:00,22:58:00,7305,19,6.79,0
12401887,22:59:00,22:59:00,7306,20,7.02,0
12401887,22:59:01,22:59:01,7307,21,7.19,0
12401887,23:00:00,23:00:00,7308,22,7.47,
12401887,23:01:00,23:01:00,7309,23,7.73,0
12401887,23:02:00,23:02:00,7310,24,8.02,0
12401887,23:03:00,23:03:00,7231,25,8.3,0
12401887,23:05:00,23:05:00,7232,26,8.56,0
12401887,23:05:01,23:05:01,7233,27,8.74,0
12401887,23:06:00,23:06:00,7234,28,8.85,0
12401887,23:07:00,23:07:00,6572,29,9.08,0
12401887,23:07:01,23:07:01,6573,30,9.21,0
12401887,23:08:00,23:08:00,6574,31,9.38,
12401887,23:09:00,23:09:00,6575,32,9.53,0
12401887,23:10:00,23:10:00,6576,33,9.73,0
12401887,23:10:01,23:10:01,6577,34,9.82,0
12401887,23:12:00,23:12:00,6578,35,10.03,0
12401887,23:13:00,23:13:00,7792,36,10.21,0
12401887,23:14:00,23:14:00,6579,37,10.45,0
12401887,23:15:00,23:15:00,6580,38,10.6,0
12401887,23:15:01,23:15:01,6581,39,10.69,0
12401887,23:16:00,23:16:00,6582,40,10.85,0
12401887,23:17:00,23:17:00,6583,41,11.11,0
12401887,23:19:00,23:19:00,6585,42,11.39,
12401887,23:20:00,23:20:00,6586,43,11.62,0
12401887,23:21:00,23:21:00,6571,44,11.91,0
12401887,23:22:00,23:22:00,6587,45,12.13,0
12401887,23:23:00,23:23:00,6588,46,12.39,0
12401887,23:24:00,23:24:00,6589,47,12.59,0
12401887,23:26:00,23:26:00,6590,48,12.89,0
12401887,23:27:00,23:27:00,6591,49,13.3,0
12401887,23:28:00,23:28:00,6592,50,13.45,
12401887,23:29:00,23:29:00,6593,51,13.59,0
12401887,23:29:01,23:29:01,6594,52,13.74,0
12401887,23:31:00,23:31:00,6595,53,14,0
12401887,23:32:00,23:32:00,6596,54,14.26,0
12401887,23:33:00,23:33:00,6597,55,14.5,
12401887,23:33:01,23:33:01,6598,56,14.64,0
12401887,23:34:00,23:34:00,6599,57,14.81,0
12401887,23:35:00,23:35:00,7480,58,14.99,0
12401887,23:35:01,23:35:01,7481,59,15.18,0
12401887,23:36:00,23:36:00,7482,60,15.33,0
12401887,23:36:01,23:36:01,7483,61,15.51,0
12401887,23:37:00,23:37:00,7484,62,15.66,0
12401887,23:37:01,23:37:01,7485,63,15.79,0
12401887,23:38:00,23:38:00,7486,64,16.01,0
12401887,23:39:00,23:39:00,7487,65,16.3,0
12401887,23:40:00,23:40:00,7488,66,16.45,0
12401887,23:41:00,23:41:00,7489,67,16.74,0
12401887,23:42:00,23:42:00,7490,68,17.01,0
12401887,23:42:01,23:42:01,7491,69,17.15,0
12401887,23:43:00,23:43:00,5300,70,17.31,0
12401887,23:43:01,23:43:01,7493,71,17.44,
12401887,23:47:00,23:47:00,2847,72,18.06,0
12401887,23:48:00,23:48:00,3091,73,18.3,
12401889,04:23:00,04:23:00,3369,1,0,
12401889,04:24:00,04:24:00,8666,2,0.26,0
12401889,04:25:00,04:25:00,3370,3,0.5,0
12401889,04:31:00,04:31:00,3435,4,2.79,0
12401889,04:32:00,04:32:00,3436,5,3.13,0
12401889,04:33:00,04:33:00,3648,6,3.42,0
12401889,04:34:00,04:34:00,3649,7,3.66,0
12401889,04:35:00,04:35:00,3650,8,3.84,0
12401889,04:35:01,04:35:01,3651,9,4.04,0
12401889,04:36:00,04:36:00,3652,10,4.28,0
12401889,04:37:00,04:37:00,3654,11,4.56,0
12401889,04:37:01,04:37:01,3655,12,4.76,0
12401889,04:38:00,04:38:00,3656,13,4.99,
12401889,04:38:01,04:38:01,3657,14,5.13,0
12401889,04:39:00,04:39:00,3658,15,5.32,0
12401889,04:40:00,04:40:00,3659,16,5.61,0
12401889,04:41:00,04:41:00,7303,17,6.08,0
12401889,04:42:00,04:42:00,7304,18,6.42,0
12401889,04:43:00,04:43:00,7305,19,6.79,0
12401889,04:44:00,04:44:00,7306,20,7.02,0
12401889,04:44:01,04:44:01,7307,21,7.19,0
12401889,04:45:00,04:45:00,7308,22,7.47,
12401889,04:46:00,04:46:00,7309,23,7.73,0
12401889,04:48:00,04:48:00,7310,24,8.02,0
12401889,04:50:00,04:50:00,7231,25,8.3,0
12401889,04:51:00,04:51:00,7232,26,8.56,0
12401889,04:52:00,04:52:00,7233,27,8.74,0
12401889,04:53:00,04:53:00,7234,28,8.85,0
12401889,04:54:00,04:54:00,6572,29,9.08,0
12401889,04:55:00,04:55:00,6573,30,9.21,0
12401889,04:56:00,04:56:00,6574,31,9.38,
12401889,04:57:00,04:57:00,6575,32,9.53,0
12401889,04:58:00,04:58:00,6576,33,9.73,0
12401889,04:58:01,04:58:01,6577,34,9.82,0
12401889,05:00:00,05:00:00,6578,35,10.03,0
12401889,05:01:00,05:01:00,7792,36,10.21,0
12401889,05:02:00,05:02:00,6579,37,10.45,0
12401889,05:03:00,05:03:00,6580,38,10.6,0
12401889,05:03:01,05:03:01,6581,39,10.69,0
12401889,05:04:00,05:04:00,6582,40,10.85,0
12401889,05:05:00,05:05:00,6583,41,11.11,0
12401889,05:07:00,05:07:00,6585,42,11.39,
12401889,05:08:00,05:08:00,6586,43,11.62,0
12401889,05:10:00,05:10:00,6571,44,11.91,0
12401889,05:11:00,05:11:00,6587,45,12.13,0
12401889,05:12:00,05:12:00,6588,46,12.39,0
12401889,05:13:00,05:13:00,6589,47,12.59,0
12401889,05:14:00,05:14:00,6590,48,12.89,0
12401889,05:16:00,05:16:00,6591,49,13.3,0
12401889,05:17:00,05:17:00,6592,50,13.45,
12401889,05:18:00,05:18:00,6593,51,13.59,0
12401889,05:18:01,05:18:01,6594,52,13.74,0
12401889,05:20:00,05:20:00,6595,53,14,0
12401889,05:21:00,05:21:00,6596,54,14.26,0
12401889,05:22:00,05:22:00,6597,55,14.5,
12401889,05:22:01,05:22:01,6598,56,14.64,0
12401889,05:23:00,05:23:00,6599,57,14.81,0
12401889,05:24:00,05:24:00,7480,58,14.99,0
12401889,05:24:01,05:24:01,7481,59,15.18,0
12401889,05:25:00,05:25:00,7482,60,15.33,0
12401889,05:25:01,05:25:01,7483,61,15.51,0
12401889,05:26:00,05:26:00,7484,62,15.66,0
12401889,05:26:01,05:26:01,7485,63,15.79,0
12401889,05:27:00,05:27:00,7486,64,16.01,0
12401889,05:28:00,05:28:00,7487,65,16.3,0
12401889,05:29:00,05:29:00,7488,66,16.45,0
12401889,05:30:00,05:30:00,7489,67,16.74,0
12401889,05:31:00,05:31:00,7490,68,17.01,0
12401889,05:31:01,05:31:01,7491,69,17.15,0
12401889,05:32:00,05:32:00,5300,70,17.31,0
12401889,05:32:01,05:32:01,7493,71,17.44,
12401889,05:36:00,05:36:00,2847,72,18.06,0
12401889,05:37:00,05:37:00,3091,73,18.3,
12401891,06:42:00,06:42:00,8259,1,0,
12401891,06:44:00,06:44:00,7252,2,0.37,0
12401891,06:45:00,06:45:00,7253,3,0.53,0
12401891,06:47:00,06:47:00,7255,4,0.88,0
12401891,06:49:00,06:49:00,7310,5,1.2,0
12401891,06:50:00,06:50:00,7231,6,1.48,0
12401891,06:51:00,06:51:00,7232,7,1.74,0
12401891,06:53:00,06:53:00,7233,8,1.92,0
12401891,06:53:01,06:53:01,7234,9,2.03,0
12401891,06:54:00,06:54:00,6572,10,2.25,0
12401891,06:55:00,06:55:00,6573,11,2.39,0
12401891,06:56:00,06:56:00,6574,12,2.56,
12401891,06:57:00,06:57:00,6575,13,2.71,0
12401891,06:58:00,06:58:00,6576,14,2.91,0
12401891,06:58:01,06:58:01,6577,15,3,0
12401891,07:00:00,07:00:00,6578,16,3.21,0
12401891,07:01:00,07:01:00,7792,17,3.39,0
12401891,07:02:00,07:02:00,6579,18,3.63,0
12401891,07:03:00,07:03:00,6580,19,3.78,0
12401891,07:03:01,07:03:01,6581,20,3.87,0
12401891,07:04:00,07:04:00,6582,21,4.03,0
12401891,07:05:00,07:05:00,6583,22,4.29,0
12401891,07:07:00,07:07:00,6585,23,4.57,
12401891,07:08:00,07:08:00,6586,24,4.8,0
12401891,07:10:00,07:10:00,6571,25,5.09,0
12401891,07:11:00,07:11:00,6587,26,5.31,0
12401891,07:13:00,07:13:00,6588,27,5.57,0
12401891,07:14:00,07:14:00,6589,28,5.77,0
12401891,07:16:00,07:16:00,6590,29,6.06,0
12401891,07:18:00,07:18:00,6591,30,6.48,0
12401891,07:19:00,07:19:00,6592,31,6.63,
12401891,07:20:00,07:20:00,6593,32,6.77,0
12401891,07:20:01,07:20:01,6594,33,6.91,0
12401891,07:22:00,07:22:00,6595,34,7.18,0
12401891,07:23:00,07:23:00,6596,35,7.44,0
12401891,07:24:00,07:24:00,6597,36,7.68,
12401891,07:24:01,07:24:01,6598,37,7.82,0
12401891,07:25:00,07:25:00,6599,38,7.99,0
12401891,07:26:00,07:26:00,7480,39,8.17,0
12401891,07:26:01,07:26:01,7481,40,8.36,0
12401891,07:27:00,07:27:00,7482,41,8.51,0
12401891,07:27:01,07:27:01,7483,42,8.69,0
12401891,07:28:00,07:28:00,7484,43,8.84,0
12401891,07:28:01,07:28:01,7485,44,8.97,0
12401891,07:29:00,07:29:00,7486,45,9.19,0
12401891,07:30:00,07:30:00,7487,46,9.48,0
12401891,07:31:00,07:31:00,7488,47,9.63,0
12401891,07:32:00,07:32:00,7489,48,9.92,0
12401891,07:33:00,07:33:00,7490,49,10.19,0
12401891,07:33:01,07:33:01,7491,50,10.33,0
12401891,07:34:00,07:34:00,5300,51,10.49,0
12401891,07:34:01,07:34:01,7493,52,10.62,
12401891,07:38:00,07:38:00,2847,53,11.24,0
12401891,07:39:00,07:39:00,3091,54,11.48,
12401892,06:18:00,06:18:00,8259,1,0,
12401892,06:20:00,06:20:00,7252,2,0.37,0
12401892,06:21:00,06:21:00,7253,3,0.53,0
12401892,06:23:00,06:23:00,7255,4,0.88,0
12401892,06:25:00,06:25:00,7310,5,1.2,0
12401892,06:26:00,06:26:00,7231,6,1.48,0
12401892,06:27:00,06:27:00,7232,7,1.74,0
12401892,06:29:00,06:29:00,7233,8,1.92,0
12401892,06:29:01,06:29:01,7234,9,2.03,0
12401892,06:30:00,06:30:00,6572,10,2.25,0
12401892,06:31:00,06:31:00,6573,11,2.39,0
12401892,06:32:00,06:32:00,6574,12,2.56,
12401892,06:33:00,06:33:00,6575,13,2.71,0
12401892,06:34:00,06:34:00,6576,14,2.91,0
12401892,06:34:01,06:34:01,6577,15,3,0
12401892,06:36:00,06:36:00,6578,16,3.21,0
12401892,06:37:00,06:37:00,7792,17,3.39,0
12401892,06:38:00,06:38:00,6579,18,3.63,0
12401892,06:39:00,06:39:00,6580,19,3.78,0
12401892,06:39:01,06:39:01,6581,20,3.87,0
12401892,06:40:00,06:40:00,6582,21,4.03,0
12401892,06:41:00,06:41:00,6583,22,4.29,0
12401892,06:43:00,06:43:00,6585,23,4.57,
12401892,06:44:00,06:44:00,6586,24,4.8,0
12401892,06:46:00,06:46:00,6571,25,5.09,0
12401892,06:47:00,06:47:00,6587,26,5.31,0
12401892,06:49:00,06:49:00,6588,27,5.57,0
12401892,06:50:00,06:50:00,6589,28,5.77,0
12401892,06:52:00,06:52:00,6590,29,6.06,0
12401892,06:54:00,06:54:00,6591,30,6.48,0
12401892,06:55:00,06:55:00,6592,31,6.63,
12401892,06:56:00,06:56:00,6593,32,6.77,0
12401892,06:56:01,06:56:01,6594,33,6.91,0
12401892,06:58:00,06:58:00,6595,34,7.18,0
12401892,06:59:00,06:59:00,6596,35,7.44,0
12401892,07:00:00,07:00:00,6597,36,7.68,
12401892,07:00:01,07:00:01,6598,37,7.82,0
12401892,07:01:00,07:01:00,6599,38,7.99,0
12401892,07:02:00,07:02:00,7480,39,8.17,0
12401892,07:02:01,07:02:01,7481,40,8.36,0
12401892,07:03:00,07:03:00,7482,41,8.51,0
12401892,07:03:01,07:03:01,7483,42,8.69,0
12401892,07:04:00,07:04:00,7484,43,8.84,0
12401892,07:04:01,07:04:01,7485,44,8.97,0
12401892,07:05:00,07:05:00,7486,45,9.19,0
12401892,07:06:00,07:06:00,7487,46,9.48,0
12401892,07:07:00,07:07:00,7488,47,9.63,0
12401892,07:08:00,07:08:00,7489,48,9.92,0
12401892,07:09:00,07:09:00,7490,49,10.19,0
12401892,07:09:01,07:09:01,7491,50,10.33,0
12401892,07:10:00,07:10:00,5300,51,10.49,0
12401892,07:10:01,07:10:01,7493,52,10.62,
12401892,07:14:00,07:14:00,2847,53,11.24,0
12401892,07:15:00,07:15:00,3091,54,11.48,
12401894,06:07:00,06:07:00,3369,1,0,
12401894,06:08:00,06:08:00,8666,2,0.26,0
12401894,06:09:00,06:09:00,3370,3,0.5,0
12401894,06:17:00,06:17:00,3435,4,2.79,0
12401894,06:18:00,06:18:00,3436,5,3.13,0
12401894,06:19:00,06:19:00,3648,6,3.42,0
12401894,06:19:01,06:19:01,3649,7,3.66,0
12401894,06:20:00,06:20:00,3650,8,3.84,0
12401894,06:21:00,06:21:00,3651,9,4.04,0
12401894,06:22:00,06:22:00,3652,10,4.28,0
12401894,06:23:00,06:23:00,3654,11,4.56,0
12401894,06:23:01,06:23:01,3655,12,4.76,0
12401894,06:24:00,06:24:00,3656,13,4.99,
12401894,06:25:00,06:25:00,3657,14,5.13,0
12401894,06:25:01,06:25:01,3658,15,5.32,0
12401894,06:26:00,06:26:00,3659,16,5.61,0
12401894,06:28:00,06:28:00,7303,17,6.08,0
12401894,06:29:00,06:29:00,7304,18,6.42,0
12401894,06:31:00,06:31:00,7305,19,6.79,0
12401894,06:31:01,06:31:01,7306,20,7.02,0
12401894,06:32:00,06:32:00,7307,21,7.19,0
12401894,06:33:00,06:33:00,7308,22,7.47,
12401894,06:34:00,06:34:00,7309,23,7.73,0
12401894,06:36:00,06:36:00,7310,24,8.02,0
12401894,06:38:00,06:38:00,7231,25,8.3,0
12401894,06:39:00,06:39:00,7232,26,8.56,0
12401894,06:40:00,06:40:00,7233,27,8.74,0
12401894,06:41:00,06:41:00,7234,28,8.85,0
12401894,06:42:00,06:42:00,6572,29,9.08,0
12401894,06:43:00,06:43:00,6573,30,9.21,0
12401894,06:44:00,06:44:00,6574,31,9.38,
12401894,06:45:00,06:45:00,6575,32,9.53,0
12401894,06:46:00,06:46:00,6576,33,9.73,0
12401894,06:46:01,06:46:01,6577,34,9.82,0
12401894,06:48:00,06:48:00,6578,35,10.03,0
12401894,06:49:00,06:49:00,7792,36,10.21,0
12401894,06:50:00,06:50:00,6579,37,10.45,0
12401894,06:51:00,06:51:00,6580,38,10.6,0
12401894,06:51:01,06:51:01,6581,39,10.69,0
12401894,06:52:00,06:52:00,6582,40,10.85,0
12401894,06:53:00,06:53:00,6583,41,11.11,0
12401894,06:55:00,06:55:00,6585,42,11.39,
12401894,06:56:00,06:56:00,6586,43,11.62,0
12401894,06:58:00,06:58:00,6571,44,11.91,0
12401894,06:59:00,06:59:00,6587,45,12.13,0
12401894,07:01:00,07:01:00,6588,46,12.39,0
12401894,07:02:00,07:02:00,6589,47,12.59,0
12401894,07:04:00,07:04:00,6590,48,12.89,0
12401894,07:06:00,07:06:00,6591,49,13.3,0
12401894,07:07:00,07:07:00,6592,50,13.45,
12401894,07:08:00,07:08:00,6593,51,13.59,0
12401894,07:08:01,07:08:01,6594,52,13.74,0
12401894,07:10:00,07:10:00,6595,53,14,0
12401894,07:11:00,07:11:00,6596,54,14.26,0
12401894,07:12:00,07:12:00,6597,55,14.5,
12401894,07:12:01,07:12:01,6598,56,14.64,0
12401894,07:13:00,07:13:00,6599,57,14.81,0
12401894,07:14:00,07:14:00,7480,58,14.99,0
12401894,07:14:01,07:14:01,7481,59,15.18,0
12401894,07:15:00,07:15:00,7482,60,15.33,0
12401894,07:15:01,07:15:01,7483,61,15.51,0
12401894,07:16:00,07:16:00,7484,62,15.66,0
12401894,07:16:01,07:16:01,7485,63,15.79,0
12401894,07:17:00,07:17:00,7486,64,16.01,0
12401894,07:18:00,07:18:00,7487,65,16.3,0
12401894,07:19:00,07:19:00,7488,66,16.45,0
12401894,07:20:00,07:20:00,7489,67,16.74,0
12401894,07:21:00,07:21:00,7490,68,17.01,0
12401894,07:21:01,07:21:01,7491,69,17.15,0
12401894,07:22:00,07:22:00,5300,70,17.31,0
12401894,07:22:01,07:22:01,7493,71,17.44,
12401894,07:26:00,07:26:00,2847,72,18.06,0
12401894,07:27:00,07:27:00,3091,73,18.3,
12401896,04:25:00,04:25:00,8259,1,0,
12401896,04:27:00,04:27:00,7252,2,0.37,0
12401896,04:27:01,04:27:01,7253,3,0.53,0
12401896,04:29:00,04:29:00,7255,4,0.88,0
12401896,04:30:00,04:30:00,7310,5,1.2,0
12401896,04:31:00,04:31:00,7231,6,1.48,0
12401896,04:32:00,04:32:00,7232,7,1.74,0
12401896,04:33:00,04:33:00,7233,8,1.92,0
12401896,04:34:00,04:34:00,7234,9,2.03,0
12401896,04:35:00,04:35:00,6572,10,2.25,0
12401896,04:35:01,04:35:01,6573,11,2.39,0
12401896,04:36:00,04:36:00,6574,12,2.56,
12401896,04:37:00,04:37:00,6575,13,2.71,0
12401896,04:38:00,04:38:00,6576,14,2.91,0
12401896,04:38:01,04:38:01,6577,15,3,0
12401896,04:40:00,04:40:00,6578,16,3.21,0
12401896,04:41:00,04:41:00,7792,17,3.39,0
12401896,04:42:00,04:42:00,6579,18,3.63,0
12401896,04:43:00,04:43:00,6580,19,3.78,0
12401896,04:43:01,04:43:01,6581,20,3.87,0
12401896,04:44:00,04:44:00,6582,21,4.03,0
12401896,04:45:00,04:45:00,6583,22,4.29,0
12401896,04:47:00,04:47:00,6585,23,4.57,
12401896,04:48:00,04:48:00,6586,24,4.8,0
12401896,04:50:00,04:50:00,6571,25,5.09,0
12401896,04:51:00,04:51:00,6587,26,5.31,0
12401896,04:52:00,04:52:00,6588,27,5.57,0
12401896,04:53:00,04:53:00,6589,28,5.77,0
12401896,04:54:00,04:54:00,6590,29,6.06,0
12401896,04:56:00,04:56:00,6591,30,6.48,0
12401896,04:57:00,04:57:00,6592,31,6.63,
12401896,04:58:00,04:58:00,6593,32,6.77,0
12401896,04:58:01,04:58:01,6594,33,6.91,0
12401896,05:00:00,05:00:00,6595,34,7.18,0
12401896,05:01:00,05:01:00,6596,35,7.44,0
12401896,05:02:00,05:02:00,6597,36,7.68,
12401896,05:02:01,05:02:01,6598,37,7.82,0
12401896,05:03:00,05:03:00,6599,38,7.99,0
12401896,05:04:00,05:04:00,7480,39,8.17,0
12401896,05:04:01,05:04:01,7481,40,8.36,0
12401896,05:05:00,05:05:00,7482,41,8.51,0
12401896,05:05:01,05:05:01,7483,42,8.69,0
12401896,05:06:00,05:06:00,7484,43,8.84,0
12401896,05:06:01,05:06:01,7485,44,8.97,0
12401896,05:07:00,05:07:00,7486,45,9.19,0
12401896,05:08:00,05:08:00,7487,46,9.48,0
12401896,05:09:00,05:09:00,7488,47,9.63,0
12401896,05:10:00,05:10:00,7489,48,9.92,0
12401896,05:11:00,05:11:00,7490,49,10.19,0
12401896,05:11:01,05:11:01,7491,50,10.33,0
12401896,05:12:00,05:12:00,5300,51,10.49,0
12401896,05:12:01,05:12:01,7493,52,10.62,
12401896,05:16:00,05:16:00,2847,53,11.24,0
12401896,05:17:00,05:17:00,3091,54,11.48,
12401913,08:30:00,08:30:00,3369,1,0,
12401913,08:31:00,08:31:00,8666,2,0.26,0
12401913,08:32:00,08:32:00,3370,3,0.5,0
12401913,08:40:00,08:40:00,3435,4,2.79,0
12401913,08:41:00,08:41:00,3436,5,3.13,0
12401913,08:42:00,08:42:00,3648,6,3.42,0
12401913,08:43:00,08:43:00,3649,7,3.66,0
12401913,08:44:00,08:44:00,3650,8,3.84,0
12401913,08:45:00,08:45:00,3651,9,4.04,0
12401913,08:45:01,08:45:01,3652,10,4.28,0
12401913,08:46:00,08:46:00,3654,11,4.56,0
12401913,08:47:00,08:47:00,3655,12,4.76,0
12401913,08:48:00,08:48:00,3656,13,4.99,
12401913,08:48:01,08:48:01,3657,14,5.13,0
12401913,08:49:00,08:49:00,3658,15,5.32,0
12401913,08:50:00,08:50:00,3659,16,5.61,0
12401913,08:51:00,08:51:00,7303,17,6.08,0
12401913,08:53:00,08:53:00,7304,18,6.42,0
12401913,08:54:00,08:54:00,7305,19,6.79,0
12401913,08:55:00,08:55:00,7306,20,7.02,0
12401913,08:55:01,08:55:01,7307,21,7.19,0
12401913,08:56:00,08:56:00,7308,22,7.47,
12401913,08:58:00,08:58:00,7309,23,7.73,0
12401913,08:59:00,08:59:00,7310,24,8.02,0
12401913,09:01:00,09:01:00,7231,25,8.3,0
12401913,09:03:00,09:03:00,7232,26,8.56,0
12401913,09:04:00,09:04:00,7233,27,8.74,0
12401913,09:05:00,09:05:00,7234,28,8.85,0
12401913,09:06:00,09:06:00,6572,29,9.08,0
12401913,09:07:00,09:07:00,6573,30,9.21,0
12401913,09:08:00,09:08:00,6574,31,9.38,
12401913,09:09:00,09:09:00,6575,32,9.53,0
12401913,09:10:00,09:10:00,6576,33,9.73,0
12401913,09:11:00,09:11:00,6577,34,9.82,0
12401913,09:12:00,09:12:00,6578,35,10.03,0
12401913,09:13:00,09:13:00,7792,36,10.21,0
12401913,09:14:00,09:14:00,6579,37,10.45,0
12401913,09:15:00,09:15:00,6580,38,10.6,0
12401913,09:16:00,09:16:00,6581,39,10.69,0
12401913,09:17:00,09:17:00,6582,40,10.85,0
12401913,09:18:00,09:18:00,6583,41,11.11,0
12401913,09:20:00,09:20:00,6585,42,11.39,
12401913,09:21:00,09:21:00,6586,43,11.62,0
12401913,09:23:00,09:23:00,6571,44,11.91,0
12401913,09:24:00,09:24:00,6587,45,12.13,0
12401913,09:26:00,09:26:00,6588,46,12.39,0
12401913,09:27:00,09:27:00,6589,47,12.59,0
12401913,09:29:00,09:29:00,6590,48,12.89,0
12401913,09:31:00,09:31:00,6591,49,13.3,0
12401913,09:32:00,09:32:00,6592,50,13.45,
12401913,09:33:00,09:33:00,6593,51,13.59,0
12401913,09:33:01,09:33:01,6594,52,13.74,0
12401913,09:35:00,09:35:00,6595,53,14,0
12401913,09:36:00,09:36:00,6596,54,14.26,0
12401913,09:37:00,09:37:00,6597,55,14.5,
12401913,09:37:01,09:37:01,6598,56,14.64,0
12401913,09:38:00,09:38:00,6599,57,14.81,0
12401913,09:39:00,09:39:00,7480,58,14.99,0
12401913,09:39:01,09:39:01,7481,59,15.18,0
12401913,09:40:00,09:40:00,7482,60,15.33,0
12401913,09:40:01,09:40:01,7483,61,15.51,0
12401913,09:41:00,09:41:00,7484,62,15.66,0
12401913,09:41:01,09:41:01,7485,63,15.79,0
12401913,09:42:00,09:42:00,7486,64,16.01,0
12401913,09:43:00,09:43:00,7487,65,16.3,0
12401913,09:44:00,09:44:00,7488,66,16.45,0
12401913,09:45:00,09:45:00,7489,67,16.74,0
12401913,09:46:00,09:46:00,7490,68,17.01,0
12401913,09:46:01,09:46:01,7491,69,17.15,0
12401913,09:47:00,09:47:00,5300,70,17.31,0
12401913,09:47:01,09:47:01,7493,71,17.44,
12401913,09:51:00,09:51:00,2847,72,18.06,0
12401913,09:52:00,09:52:00,3091,73,18.3,
12401914,08:42:00,08:42:00,8259,1,0,
12401914,08:44:00,08:44:00,7252,2,0.37,0
12401914,08:45:00,08:45:00,7253,3,0.53,0
12401914,08:47:00,08:47:00,7255,4,0.88,0
12401914,08:49:00,08:49:00,7310,5,1.2,0
12401914,08:50:00,08:50:00,7231,6,1.48,0
12401914,08:51:00,08:51:00,7232,7,1.74,0
12401914,08:53:00,08:53:00,7233,8,1.92,0
12401914,08:53:01,08:53:01,7234,9,2.03,0
12401914,08:54:00,08:54:00,6572,10,2.25,0
12401914,08:55:00,08:55:00,6573,11,2.39,0
12401914,08:56:00,08:56:00,6574,12,2.56,
12401914,08:57:00,08:57:00,6575,13,2.71,0
12401914,08:58:00,08:58:00,6576,14,2.91,0
12401914,08:59:00,08:59:00,6577,15,3,0
12401914,09:00:00,09:00:00,6578,16,3.21,0
12401914,09:01:00,09:01:00,7792,17,3.39,0
12401914,09:02:00,09:02:00,6579,18,3.63,0
12401914,09:03:00,09:03:00,6580,19,3.78,0
12401914,09:04:00,09:04:00,6581,20,3.87,0
12401914,09:05:00,09:05:00,6582,21,4.03,0
12401914,09:06:00,09:06:00,6583,22,4.29,0
12401914,09:08:00,09:08:00,6585,23,4.57,
12401914,09:09:00,09:09:00,6586,24,4.8,0
12401914,09:11:00,09:11:00,6571,25,5.09,0
12401914,09:12:00,09:12:00,6587,26,5.31,0
12401914,09:14:00,09:14:00,6588,27,5.57,0
12401914,09:15:00,09:15:00,6589,28,5.77,0
12401914,09:17:00,09:17:00,6590,29,6.06,0
12401914,09:19:00,09:19:00,6591,30,6.48,0
12401914,09:20:00,09:20:00,6592,31,6.63,
12401914,09:21:00,09:21:00,6593,32,6.77,0
12401914,09:21:01,09:21:01,6594,33,6.91,0
12401914,09:23:00,09:23:00,6595,34,7.18,0
12401914,09:24:00,09:24:00,6596,35,7.44,0
12401914,09:25:00,09:25:00,6597,36,7.68,
12401914,09:25:01,09:25:01,6598,37,7.82,0
12401914,09:26:00,09:26:00,6599,38,7.99,0
12401914,09:27:00,09:27:00,7480,39,8.17,0
12401914,09:27:01,09:27:01,7481,40,8.36,0
12401914,09:28:00,09:28:00,7482,41,8.51,0
12401914,09:28:01,09:28:01,7483,42,8.69,0
12401914,09:29:00,09:29:00,7484,43,8.84,0
12401914,09:29:01,09:29:01,7485,44,8.97,0
12401914,09:30:00,09:30:00,7486,45,9.19,0
12401914,09:31:00,09:31:00,7487,46,9.48,0
12401914,09:32:00,09:32:00,7488,47,9.63,0
12401914,09:33:00,09:33:00,7489,48,9.92,0
12401914,09:34:00,09:34:00,7490,49,10.19,0
12401914,09:34:01,09:34:01,7491,50,10.33,0
12401914,09:35:00,09:35:00,5300,51,10.49,0
12401914,09:35:01,09:35:01,7493,52,10.62,
12401914,09:39:00,09:39:00,2847,53,11.24,0
12401914,09:40:00,09:40:00,3091,54,11.48,
12401915,07:42:00,07:42:00,3369,1,0,
12401915,07:43:00,07:43:00,8666,2,0.26,0
12401915,07:44:00,07:44:00,3370,3,0.5,0
12401915,07:52:00,07:52:00,3435,4,2.79,0
12401915,07:53:00,07:53:00,3436,5,3.13,0
12401915,07:54:00,07:54:00,3648,6,3.42,0
12401915,07:55:00,07:55:00,3649,7,3.66,0
12401915,07:56:00,07:56:00,3650,8,3.84,0
12401915,07:57:00,07:57:00,3651,9,4.04,0
12401915,07:57:01,07:57:01,3652,10,4.28,0
12401915,07:58:00,07:58:00,3654,11,4.56,0
12401915,07:59:00,07:59:00,3655,12,4.76,0
12401915,08:00:00,08:00:00,3656,13,4.99,
12401915,08:00:01,08:00:01,3657,14,5.13,0
12401915,08:01:00,08:01:00,3658,15,5.32,0
12401915,08:02:00,08:02:00,3659,16,5.61,0
12401915,08:03:00,08:03:00,7303,17,6.08,0
12401915,08:05:00,08:05:00,7304,18,6.42,0
12401915,08:06:00,08:06:00,7305,19,6.79,0
12401915,08:07:00,08:07:00,7306,20,7.02,0
12401915,08:07:01,08:07:01,7307,21,7.19,0
12401915,08:08:00,08:08:00,7308,22,7.47,
12401915,08:10:00,08:10:00,7309,23,7.73,0
12401915,08:11:00,08:11:00,7310,24,8.02,0
12401915,08:13:00,08:13:00,7231,25,8.3,0
12401915,08:15:00,08:15:00,7232,26,8.56,0
12401915,08:16:00,08:16:00,7233,27,8.74,0
12401915,08:17:00,08:17:00,7234,28,8.85,0
12401915,08:18:00,08:18:00,6572,29,9.08,0
12401915,08:19:00,08:19:00,6573,30,9.21,0
12401915,08:20:00,08:20:00,6574,31,9.38,
12401915,08:21:00,08:21:00,6575,32,9.53,0
12401915,08:22:00,08:22:00,6576,33,9.73,0
12401915,08:23:00,08:23:00,6577,34,9.82,0
12401915,08:24:00,08:24:00,6578,35,10.03,0
12401915,08:25:00,08:25:00,7792,36,10.21,0
12401915,08:26:00,08:26:00,6579,37,10.45,0
12401915,08:27:00,08:27:00,6580,38,10.6,0
12401915,08:28:00,08:28:00,6581,39,10.69,0
12401915,08:29:00,08:29:00,6582,40,10.85,0
12401915,08:30:00,08:30:00,6583,41,11.11,0
12401915,08:32:00,08:32:00,6585,42,11.39,
12401915,08:33:00,08:33:00,6586,43,11.62,0
12401915,08:35:00,08:35:00,6571,44,11.91,0
12401915,08:36:00,08:36:00,6587,45,12.13,0
12401915,08:38:00,08:38:00,6588,46,12.39,0
12401915,08:39:00,08:39:00,6589,47,12.59,0
12401915,08:41:00,08:41:00,6590,48,12.89,0
12401915,08:43:00,08:43:00,6591,49,13.3,0
12401915,08:44:00,08:44:00,6592,50,13.45,
12401915,08:45:00,08:45:00,6593,51,13.59,0
12401915,08:45:01,08:45:01,6594,52,13.74,0
12401915,08:47:00,08:47:00,6595,53,14,0
12401915,08:48:00,08:48:00,6596,54,14.26,0
12401915,08:49:00,08:49:00,6597,55,14.5,
12401915,08:49:01,08:49:01,6598,56,14.64,0
12401915,08:50:00,08:50:00,6599,57,14.81,0
12401915,08:51:00,08:51:00,7480,58,14.99,0
12401915,08:51:01,08:51:01,7481,59,15.18,0
12401915,08:52:00,08:52:00,7482,60,15.33,0
12401915,08:52:01,08:52:01,7483,61,15.51,0
12401915,08:53:00,08:53:00,7484,62,15.66,0
12401915,08:53:01,08:53:01,7485,63,15.79,0
12401915,08:54:00,08:54:00,7486,64,16.01,0
12401915,08:55:00,08:55:00,7487,65,16.3,0
12401915,08:56:00,08:56:00,7488,66,16.45,0
12401915,08:57:00,08:57:00,7489,67,16.74,0
12401915,08:58:00,08:58:00,7490,68,17.01,0
12401915,08:58:01,08:58:01,7491,69,17.15,0
12401915,08:59:00,08:59:00,5300,70,17.31,0
12401915,08:59:01,08:59:01,7493,71,17.44,
12401915,09:03:00,09:03:00,2847,72,18.06,0
12401915,09:04:00,09:04:00,3091,73,18.3,
12401916,08:04:00,08:04:00,3369,1,0,
12401916,08:05:00,08:05:00,8666,2,0.26,0
12401916,08:06:00,08:06:00,3370,3,0.5,0
12401916,08:14:00,08:14:00,3435,4,2.79,0
12401916,08:15:00,08:15:00,3436,5,3.13,0
12401916,08:16:00,08:16:00,3648,6,3.42,0
12401916,08:17:00,08:17:00,3649,7,3.66,0
12401916,08:18:00,08:18:00,3650,8,3.84,0
12401916,08:19:00,08:19:00,3651,9,4.04,0
12401916,08:19:01,08:19:01,3652,10,4.28,0
12401916,08:20:00,08:20:00,3654,11,4.56,0
12401916,08:21:00,08:21:00,3655,12,4.76,0
12401916,08:22:00,08:22:00,3656,13,4.99,
12401916,08:22:01,08:22:01,3657,14,5.13,0
12401916,08:23:00,08:23:00,3658,15,5.32,0
12401916,08:24:00,08:24:00,3659,16,5.61,0
12401916,08:25:00,08:25:00,7303,17,6.08,0
12401916,08:27:00,08:27:00,7304,18,6.42,0
12401916,08:28:00,08:28:00,7305,19,6.79,0
12401916,08:29:00,08:29:00,7306,20,7.02,0
12401916,08:29:01,08:29:01,7307,21,7.19,0
12401916,08:30:00,08:30:00,7308,22,7.47,
12401916,08:32:00,08:32:00,7309,23,7.73,0
12401916,08:33:00,08:33:00,7310,24,8.02,0
12401916,08:35:00,08:35:00,7231,25,8.3,0
12401916,08:37:00,08:37:00,7232,26,8.56,0
12401916,08:38:00,08:38:00,7233,27,8.74,0
12401916,08:39:00,08:39:00,7234,28,8.85,0
12401916,08:40:00,08:40:00,6572,29,9.08,0
12401916,08:41:00,08:41:00,6573,30,9.21,0
12401916,08:42:00,08:42:00,6574,31,9.38,
12401916,08:43:00,08:43:00,6575,32,9.53,0
12401916,08:44:00,08:44:00,6576,33,9.73,0
12401916,08:45:00,08:45:00,6577,34,9.82,0
12401916,08:46:00,08:46:00,6578,35,10.03,0
12401916,08:47:00,08:47:00,7792,36,10.21,0
12401916,08:48:00,08:48:00,6579,37,10.45,0
12401916,08:49:00,08:49:00,6580,38,10.6,0
12401916,08:50:00,08:50:00,6581,39,10.69,0
12401916,08:51:00,08:51:00,6582,40,10.85,0
12401916,08:52:00,08:52:00,6583,41,11.11,0
12401916,08:54:00,08:54:00,6585,42,11.39,
12401916,08:55:00,08:55:00,6586,43,11.62,0
12401916,08:57:00,08:57:00,6571,44,11.91,0
12401916,08:58:00,08:58:00,6587,45,12.13,0
12401916,09:00:00,09:00:00,6588,46,12.39,0
12401916,09:01:00,09:01:00,6589,47,12.59,0
12401916,09:03:00,09:03:00,6590,48,12.89,0
12401916,09:05:00,09:05:00,6591,49,13.3,0
12401916,09:06:00,09:06:00,6592,50,13.45,
12401916,09:07:00,09:07:00,6593,51,13.59,0
12401916,09:07:01,09:07:01,6594,52,13.74,0
12401916,09:09:00,09:09:00,6595,53,14,0
12401916,09:10:00,09:10:00,6596,54,14.26,0
12401916,09:11:00,09:11:00,6597,55,14.5,
12401916,09:11:01,09:11:01,6598,56,14.64,0
12401916,09:12:00,09:12:00,6599,57,14.81,0
12401916,09:13:00,09:13:00,7480,58,14.99,0
12401916,09:13:01,09:13:01,7481,59,15.18,0
12401916,09:14:00,09:14:00,7482,60,15.33,0
12401916,09:14:01,09:14:01,7483,61,15.51,0
12401916,09:15:00,09:15:00,7484,62,15.66,0
12401916,09:15:01,09:15:01,7485,63,15.79,0
12401916,09:16:00,09:16:00,7486,64,16.01,0
12401916,09:17:00,09:17:00,7487,65,16.3,0
12401916,09:18:00,09:18:00,7488,66,16.45,0
12401916,09:19:00,09:19:00,7489,67,16.74,0
12401916,09:20:00,09:20:00,7490,68,17.01,0
12401916,09:20:01,09:20:01,7491,69,17.15,0
12401916,09:21:00,09:21:00,5300,70,17.31,0
12401916,09:21:01,09:21:01,7493,71,17.44,
12401916,09:25:00,09:25:00,2847,72,18.06,0
12401916,09:26:00,09:26:00,3091,73,18.3,
12401917,08:18:00,08:18:00,8259,1,0,
12401917,08:20:00,08:20:00,7252,2,0.37,0
12401917,08:21:00,08:21:00,7253,3,0.53,0
12401917,08:23:00,08:23:00,7255,4,0.88,0
12401917,08:25:00,08:25:00,7310,5,1.2,0
12401917,08:26:00,08:26:00,7231,6,1.48,0
12401917,08:27:00,08:27:00,7232,7,1.74,0
12401917,08:29:00,08:29:00,7233,8,1.92,0
12401917,08:29:01,08:29:01,7234,9,2.03,0
12401917,08:30:00,08:30:00,6572,10,2.25,0
12401917,08:31:00,08:31:00,6573,11,2.39,0
12401917,08:32:00,08:32:00,6574,12,2.56,
12401917,08:33:00,08:33:00,6575,13,2.71,0
12401917,08:34:00,08:34:00,6576,14,2.91,0
12401917,08:35:00,08:35:00,6577,15,3,0
12401917,08:36:00,08:36:00,6578,16,3.21,0
12401917,08:37:00,08:37:00,7792,17,3.39,0
12401917,08:38:00,08:38:00,6579,18,3.63,0
12401917,08:39:00,08:39:00,6580,19,3.78,0
12401917,08:40:00,08:40:00,6581,20,3.87,0
12401917,08:41:00,08:41:00,6582,21,4.03,0
12401917,08:42:00,08:42:00,6583,22,4.29,0
12401917,08:44:00,08:44:00,6585,23,4.57,
12401917,08:45:00,08:45:00,6586,24,4.8,0
12401917,08:47:00,08:47:00,6571,25,5.09,0
12401917,08:48:00,08:48:00,6587,26,5.31,0
12401917,08:50:00,08:50:00,6588,27,5.57,0
12401917,08:51:00,08:51:00,6589,28,5.77,0
12401917,08:53:00,08:53:00,6590,29,6.06,0
12401917,08:55:00,08:55:00,6591,30,6.48,0
12401917,08:56:00,08:56:00,6592,31,6.63,
12401917,08:57:00,08:57:00,6593,32,6.77,0
12401917,08:57:01,08:57:01,6594,33,6.91,0
12401917,08:59:00,08:59:00,6595,34,7.18,0
12401917,09:00:00,09:00:00,6596,35,7.44,0
12401917,09:01:00,09:01:00,6597,36,7.68,
12401917,09:01:01,09:01:01,6598,37,7.82,0
12401917,09:02:00,09:02:00,6599,38,7.99,0
12401917,09:03:00,09:03:00,7480,39,8.17,0
12401917,09:03:01,09:03:01,7481,40,8.36,0
12401917,09:04:00,09:04:00,7482,41,8.51,0
12401917,09:04:01,09:04:01,7483,42,8.69,0
12401917,09:05:00,09:05:00,7484,43,8.84,0
12401917,09:05:01,09:05:01,7485,44,8.97,0
12401917,09:06:00,09:06:00,7486,45,9.19,0
12401917,09:07:00,09:07:00,7487,46,9.48,0
12401917,09:08:00,09:08:00,7488,47,9.63,0
12401917,09:09:00,09:09:00,7489,48,9.92,0
12401917,09:10:00,09:10:00,7490,49,10.19,0
12401917,09:10:01,09:10:01,7491,50,10.33,0
12401917,09:11:00,09:11:00,5300,51,10.49,0
12401917,09:11:01,09:11:01,7493,52,10.62,
12401917,09:15:00,09:15:00,2847,53,11.24,0
12401917,09:16:00,09:16:00,3091,54,11.48,
12401918,07:54:00,07:54:00,8259,1,0,
12401918,07:56:00,07:56:00,7252,2,0.37,0
12401918,07:57:00,07:57:00,7253,3,0.53,0
12401918,07:59:00,07:59:00,7255,4,0.88,0
12401918,08:01:00,08:01:00,7310,5,1.2,0
12401918,08:02:00,08:02:00,7231,6,1.48,0
12401918,08:03:00,08:03:00,7232,7,1.74,0
12401918,08:05:00,08:05:00,7233,8,1.92,0
12401918,08:05:01,08:05:01,7234,9,2.03,0
12401918,08:06:00,08:06:00,6572,10,2.25,0
12401918,08:07:00,08:07:00,6573,11,2.39,0
12401918,08:08:00,08:08:00,6574,12,2.56,
12401918,08:09:00,08:09:00,6575,13,2.71,0
12401918,08:10:00,08:10:00,6576,14,2.91,0
12401918,08:11:00,08:11:00,6577,15,3,0
12401918,08:12:00,08:12:00,6578,16,3.21,0
12401918,08:13:00,08:13:00,7792,17,3.39,0
12401918,08:14:00,08:14:00,6579,18,3.63,0
12401918,08:15:00,08:15:00,6580,19,3.78,0
12401918,08:16:00,08:16:00,6581,20,3.87,0
12401918,08:17:00,08:17:00,6582,21,4.03,0
12401918,08:18:00,08:18:00,6583,22,4.29,0
12401918,08:20:00,08:20:00,6585,23,4.57,
12401918,08:21:00,08:21:00,6586,24,4.8,0
12401918,08:23:00,08:23:00,6571,25,5.09,0
12401918,08:24:00,08:24:00,6587,26,5.31,0
12401918,08:26:00,08:26:00,6588,27,5.57,0
12401918,08:27:00,08:27:00,6589,28,5.77,0
12401918,08:29:00,08:29:00,6590,29,6.06,0
12401918,08:31:00,08:31:00,6591,30,6.48,0
12401918,08:32:00,08:32:00,6592,31,6.63,
12401918,08:33:00,08:33:00,6593,32,6.77,0
12401918,08:33:01,08:33:01,6594,33,6.91,0
12401918,08:35:00,08:35:00,6595,34,7.18,0
12401918,08:36:00,08:36:00,6596,35,7.44,0
12401918,08:37:00,08:37:00,6597,36,7.68,
12401918,08:37:01,08:37:01,6598,37,7.82,0
12401918,08:38:00,08:38:00,6599,38,7.99,0
12401918,08:39:00,08:39:00,7480,39,8.17,0
12401918,08:39:01,08:39:01,7481,40,8.36,0
12401918,08:40:00,08:40:00,7482,41,8.51,0
12401918,08:40:01,08:40:01,7483,42,8.69,0
12401918,08:41:00,08:41:00,7484,43,8.84,0
12401918,08:41:01,08:41:01,7485,44,8.97,0
12401918,08:42:00,08:42:00,7486,45,9.19,0
12401918,08:43:00,08:43:00,7487,46,9.48,0
12401918,08:44:00,08:44:00,7488,47,9.63,0
12401918,08:45:00,08:45:00,7489,48,9.92,0
12401918,08:46:00,08:46:00,7490,49,10.19,0
12401918,08:46:01,08:46:01,7491,50,10.33,0
12401918,08:47:00,08:47:00,5300,51,10.49,0
12401918,08:47:01,08:47:01,7493,52,10.62,
12401918,08:51:00,08:51:00,2847,53,11.24,0
12401918,08:52:00,08:52:00,3091,54,11.48,
12401919,10:00:00,10:00:00,3369,1,0,
12401919,10:01:00,10:01:00,8666,2,0.26,0
12401919,10:02:00,10:02:00,3370,3,0.5,0
12401919,10:10:00,10:10:00,3435,4,2.79,0
12401919,10:11:00,10:11:00,3436,5,3.13,0
12401919,10:12:00,10:12:00,3648,6,3.42,0
12401919,10:13:00,10:13:00,3649,7,3.66,0
12401919,10:14:00,10:14:00,3650,8,3.84,0
12401919,10:15:00,10:15:00,3651,9,4.04,0
12401919,10:15:01,10:15:01,3652,10,4.28,0
12401919,10:16:00,10:16:00,3654,11,4.56,0
12401919,10:17:00,10:17:00,3655,12,4.76,0
12401919,10:18:00,10:18:00,3656,13,4.99,
12401919,10:18:01,10:18:01,3657,14,5.13,0
12401919,10:19:00,10:19:00,3658,15,5.32,0
12401919,10:20:00,10:20:00,3659,16,5.61,0
12401919,10:21:00,10:21:00,7303,17,6.08,0
12401919,10:23:00,10:23:00,7304,18,6.42,0
12401919,10:24:00,10:24:00,7305,19,6.79,0
12401919,10:25:00,10:25:00,7306,20,7.02,0
12401919,10:25:01,10:25:01,7307,21,7.19,0
12401919,10:26:00,10:26:00,7308,22,7.47,
12401919,10:28:00,10:28:00,7309,23,7.73,0
12401919,10:29:00,10:29:00,7310,24,8.02,0
12401919,10:31:00,10:31:00,7231,25,8.3,0
12401919,10:33:00,10:33:00,7232,26,8.56,0
12401919,10:34:00,10:34:00,7233,27,8.74,0
12401919,10:35:00,10:35:00,7234,28,8.85,0
12401919,10:36:00,10:36:00,6572,29,9.08,0
12401919,10:37:00,10:37:00,6573,30,9.21,0
12401919,10:38:00,10:38:00,6574,31,9.38,
12401919,10:39:00,10:39:00,6575,32,9.53,0
12401919,10:40:00,10:40:00,6576,33,9.73,0
12401919,10:41:00,10:41:00,6577,34,9.82,0
12401919,10:42:00,10:42:00,6578,35,10.03,0
12401919,10:43:00,10:43:00,7792,36,10.21,0
12401919,10:44:00,10:44:00,6579,37,10.45,0
12401919,10:45:00,10:45:00,6580,38,10.6,0
12401919,10:46:00,10:46:00,6581,39,10.69,0
12401919,10:47:00,10:47:00,6582,40,10.85,0
12401919,10:48:00,10:48:00,6583,41,11.11,0
12401919,10:50:00,10:50:00,6585,42,11.39,
12401919,10:51:00,10:51:00,6586,43,11.62,0
12401919,10:53:00,10:53:00,6571,44,11.91,0
12401919,10:54:00,10:54:00,6587,45,12.13,0
12401919,10:56:00,10:56:00,6588,46,12.39,0
12401919,10:57:00,10:57:00,6589,47,12.59,0
12401919,10:59:00,10:59:00,6590,48,12.89,0
12401919,11:01:00,11:01:00,6591,49,13.3,0
12401919,11:02:00,11:02:00,6592,50,13.45,
12401919,11:03:00,11:03:00,6593,51,13.59,0
12401919,11:03:01,11:03:01,6594,52,13.74,0
12401919,11:05:00,11:05:00,6595,53,14,0
12401919,11:06:00,11:06:00,6596,54,14.26,0
12401919,11:07:00,11:07:00,6597,55,14.5,
12401919,11:07:01,11:07:01,6598,56,14.64,0
12401919,11:08:00,11:08:00,6599,57,14.81,0
12401919,11:09:00,11:09:00,7480,58,14.99,0
12401919,11:09:01,11:09:01,7481,59,15.18,0
12401919,11:10:00,11:10:00,7482,60,15.33,0
12401919,11:10:01,11:10:01,7483,61,15.51,0
12401919,11:11:00,11:11:00,7484,62,15.66,0
12401919,11:11:01,11:11:01,7485,63,15.79,0
12401919,11:12:00,11:12:00,7486,64,16.01,0
12401919,11:13:00,11:13:00,7487,65,16.3,0
12401919,11:14:00,11:14:00,7488,66,16.45,0
12401919,11:15:00,11:15:00,7489,67,16.74,0
12401919,11:16:00,11:16:00,7490,68,17.01,0
12401919,11:16:01,11:16:01,7491,69,17.15,0
12401919,11:17:00,11:17:00,5300,70,17.31,0
12401919,11:17:01,11:17:01,7493,71,17.44,
12401919,11:21:00,11:21:00,2847,72,18.06,0
12401919,11:22:00,11:22:00,3091,73,18.3,
12401920,10:40:00,10:40:00,8259,1,0,
12401920,10:42:00,10:42:00,7252,2,0.37,0
12401920,10:43:00,10:43:00,7253,3,0.53,0
12401920,10:45:00,10:45:00,7255,4,0.88,0
12401920,10:47:00,10:47:00,7310,5,1.2,0
12401920,10:48:00,10:48:00,7231,6,1.48,0
12401920,10:49:00,10:49:00,7232,7,1.74,0
12401920,10:51:00,10:51:00,7233,8,1.92,0
12401920,10:51:01,10:51:01,7234,9,2.03,0
12401920,10:52:00,10:52:00,6572,10,2.25,0
12401920,10:53:00,10:53:00,6573,11,2.39,0
12401920,10:54:00,10:54:00,6574,12,2.56,
12401920,10:55:00,10:55:00,6575,13,2.71,0
12401920,10:56:00,10:56:00,6576,14,2.91,0
12401920,10:57:00,10:57:00,6577,15,3,0
12401920,10:58:00,10:58:00,6578,16,3.21,0
12401920,10:59:00,10:59:00,7792,17,3.39,0
12401920,11:00:00,11:00:00,6579,18,3.63,0
12401920,11:01:00,11:01:00,6580,19,3.78,0
12401920,11:02:00,11:02:00,6581,20,3.87,0
12401920,11:03:00,11:03:00,6582,21,4.03,0
12401920,11:04:00,11:04:00,6583,22,4.29,0
12401920,11:06:00,11:06:00,6585,23,4.57,
12401920,11:07:00,11:07:00,6586,24,4.8,0
12401920,11:09:00,11:09:00,6571,25,5.09,0
12401920,11:10:00,11:10:00,6587,26,5.31,0
12401920,11:12:00,11:12:00,6588,27,5.57,0
12401920,11:13:00,11:13:00,6589,28,5.77,0
12401920,11:15:00,11:15:00,6590,29,6.06,0
12401920,11:17:00,11:17:00,6591,30,6.48,0
12401920,11:18:00,11:18:00,6592,31,6.63,
12401920,11:19:00,11:19:00,6593,32,6.77,0
12401920,11:19:01,11:19:01,6594,33,6.91,0
12401920,11:21:00,11:21:00,6595,34,7.18,0
12401920,11:22:00,11:22:00,6596,35,7.44,0
12401920,11:23:00,11:23:00,6597,36,7.68,
12401920,11:23:01,11:23:01,6598,37,7.82,0
12401920,11:24:00,11:24:00,6599,38,7.99,0
12401920,11:25:00,11:25:00,7480,39,8.17,0
12401920,11:25:01,11:25:01,7481,40,8.36,0
12401920,11:26:00,11:26:00,7482,41,8.51,0
12401920,11:26:01,11:26:01,7483,42,8.69,0
12401920,11:27:00,11:27:00,7484,43,8.84,0
12401920,11:27:01,11:27:01,7485,44,8.97,0
12401920,11:28:00,11:28:00,7486,45,9.19,0
12401920,11:29:00,11:29:00,7487,46,9.48,0
12401920,11:30:00,11:30:00,7488,47,9.63,0
12401920,11:31:00,11:31:00,7489,48,9.92,0
12401920,11:32:00,11:32:00,7490,49,10.19,0
12401920,11:32:01,11:32:01,7491,50,10.33,0
12401920,11:33:00,11:33:00,5300,51,10.49,0
12401920,11:33:01,11:33:01,7493,52,10.62,
12401920,11:37:00,11:37:00,2847,53,11.24,0
12401920,11:38:00,11:38:00,3091,54,11.48,
12401921,13:25:00,13:25:00,3369,1,0,
12401921,13:26:00,13:26:00,8666,2,0.26,0
12401921,13:27:00,13:27:00,3370,3,0.5,0
12401921,13:36:00,13:36:00,3435,4,2.79,0
12401921,13:38:00,13:38:00,3436,5,3.13,0
12401921,13:39:00,13:39:00,3648,6,3.42,0
12401921,13:40:00,13:40:00,3649,7,3.66,0
12401921,13:40:01,13:40:01,3650,8,3.84,0
12401921,13:41:00,13:41:00,3651,9,4.04,0
12401921,13:42:00,13:42:00,3652,10,4.28,0
12401921,13:43:00,13:43:00,3654,11,4.56,0
12401921,13:44:00,13:44:00,3655,12,4.76,0
12401921,13:45:00,13:45:00,3656,13,4.99,
12401921,13:46:00,13:46:00,3657,14,5.13,0
12401921,13:46:01,13:46:01,3658,15,5.32,0
12401921,13:47:00,13:47:00,3659,16,5.61,0
12401921,13:49:00,13:49:00,7303,17,6.08,0
12401921,13:50:00,13:50:00,7304,18,6.42,0
12401921,13:52:00,13:52:00,7305,19,6.79,0
12401921,13:52:01,13:52:01,7306,20,7.02,0
12401921,13:53:00,13:53:00,7307,21,7.19,0
12401921,13:54:00,13:54:00,7308,22,7.47,
12401921,13:56:00,13:56:00,7309,23,7.73,0
12401921,13:57:00,13:57:00,7310,24,8.02,0
12401921,13:59:00,13:59:00,7231,25,8.3,0
12401921,14:01:00,14:01:00,7232,26,8.56,0
12401921,14:02:00,14:02:00,7233,27,8.74,0
12401921,14:03:00,14:03:00,7234,28,8.85,0
12401921,14:04:00,14:04:00,6572,29,9.08,0
12401921,14:05:00,14:05:00,6573,30,9.21,0
12401921,14:06:00,14:06:00,6574,31,9.38,
12401921,14:07:00,14:07:00,6575,32,9.53,0
12401921,14:08:00,14:08:00,6576,33,9.73,0
12401921,14:09:00,14:09:00,6577,34,9.82,0
12401921,14:10:00,14:10:00,6578,35,10.03,0
12401921,14:12:00,14:12:00,7792,36,10.21,0
12401921,14:13:00,14:13:00,6579,37,10.45,0
12401921,14:14:00,14:14:00,6580,38,10.6,0
12401921,14:15:00,14:15:00,6581,39,10.69,0
12401921,14:16:00,14:16:00,6582,40,10.85,0
12401921,14:18:00,14:18:00,6583,41,11.11,0
12401921,14:20:00,14:20:00,6585,42,11.39,
12401921,14:21:00,14:21:00,6586,43,11.62,0
12401921,14:23:00,14:23:00,6571,44,11.91,0
12401921,14:24:00,14:24:00,6587,45,12.13,0
12401921,14:26:00,14:26:00,6588,46,12.39,0
12401921,14:27:00,14:27:00,6589,47,12.59,0
12401921,14:29:00,14:29:00,6590,48,12.89,0
12401921,14:31:00,14:31:00,6591,49,13.3,0
12401921,14:32:00,14:32:00,6592,50,13.45,
12401921,14:33:00,14:33:00,6593,51,13.59,0
12401921,14:33:01,14:33:01,6594,52,13.74,0
12401921,14:35:00,14:35:00,6595,53,14,0
12401921,14:36:00,14:36:00,6596,54,14.26,0
12401921,14:37:00,14:37:00,6597,55,14.5,
12401921,14:38:00,14:38:00,6598,56,14.64,0
12401921,14:38:01,14:38:01,6599,57,14.81,0
12401921,14:39:00,14:39:00,7480,58,14.99,0
12401921,14:40:00,14:40:00,7481,59,15.18,0
12401921,14:40:01,14:40:01,7482,60,15.33,0
12401921,14:41:00,14:41:00,7483,61,15.51,0
12401921,14:42:00,14:42:00,7484,62,15.66,0
12401921,14:42:01,14:42:01,7485,63,15.79,0
12401921,14:43:00,14:43:00,7486,64,16.01,0
12401921,14:44:00,14:44:00,7487,65,16.3,0
12401921,14:45:00,14:45:00,7488,66,16.45,0
12401921,14:46:00,14:46:00,7489,67,16.74,0
12401921,14:47:00,14:47:00,7490,68,17.01,0
12401921,14:48:00,14:48:00,7491,69,17.15,0
12401921,14:48:01,14:48:01,5300,70,17.31,0
12401921,14:49:00,14:49:00,7493,71,17.44,
12401921,14:53:00,14:53:00,2847,72,18.06,0
12401921,14:54:00,14:54:00,3091,73,18.3,
12401922,14:05:00,14:05:00,8259,1,0,
12401922,14:07:00,14:07:00,7252,2,0.37,0
12401922,14:08:00,14:08:00,7253,3,0.53,0
12401922,14:10:00,14:10:00,7255,4,0.88,0
12401922,14:12:00,14:12:00,7310,5,1.2,0
12401922,14:14:00,14:14:00,7231,6,1.48,0
12401922,14:16:00,14:16:00,7232,7,1.74,0
12401922,14:17:00,14:17:00,7233,8,1.92,0
12401922,14:18:00,14:18:00,7234,9,2.03,0
12401922,14:19:00,14:19:00,6572,10,2.25,0
12401922,14:20:00,14:20:00,6573,11,2.39,0
12401922,14:21:00,14:21:00,6574,12,2.56,
12401922,14:22:00,14:22:00,6575,13,2.71,0
12401922,14:23:00,14:23:00,6576,14,2.91,0
12401922,14:24:00,14:24:00,6577,15,3,0
12401922,14:25:00,14:25:00,6578,16,3.21,0
12401922,14:27:00,14:27:00,7792,17,3.39,0
12401922,14:28:00,14:28:00,6579,18,3.63,0
12401922,14:29:00,14:29:00,6580,19,3.78,0
12401922,14:30:00,14:30:00,6581,20,3.87,0
12401922,14:31:00,14:31:00,6582,21,4.03,0
12401922,14:33:00,14:33:00,6583,22,4.29,0
12401922,14:35:00,14:35:00,6585,23,4.57,
12401922,14:36:00,14:36:00,6586,24,4.8,0
12401922,14:38:00,14:38:00,6571,25,5.09,0
12401922,14:39:00,14:39:00,6587,26,5.31,0
12401922,14:41:00,14:41:00,6588,27,5.57,0
12401922,14:42:00,14:42:00,6589,28,5.77,0
12401922,14:44:00,14:44:00,6590,29,6.06,0
12401922,14:46:00,14:46:00,6591,30,6.48,0
12401922,14:47:00,14:47:00,6592,31,6.63,
12401922,14:48:00,14:48:00,6593,32,6.77,0
12401922,14:48:01,14:48:01,6594,33,6.91,0
12401922,14:50:00,14:50:00,6595,34,7.18,0
12401922,14:51:00,14:51:00,6596,35,7.44,0
12401922,14:52:00,14:52:00,6597,36,7.68,
12401922,14:53:00,14:53:00,6598,37,7.82,0
12401922,14:53:01,14:53:01,6599,38,7.99,0
12401922,14:54:00,14:54:00,7480,39,8.17,0
12401922,14:55:00,14:55:00,7481,40,8.36,0
12401922,14:55:01,14:55:01,7482,41,8.51,0
12401922,14:56:00,14:56:00,7483,42,8.69,0
12401922,14:57:00,14:57:00,7484,43,8.84,0
12401922,14:57:01,14:57:01,7485,44,8.97,0
12401922,14:58:00,14:58:00,7486,45,9.19,0
12401922,14:59:00,14:59:00,7487,46,9.48,0
12401922,15:00:00,15:00:00,7488,47,9.63,0
12401922,15:01:00,15:01:00,7489,48,9.92,0
12401922,15:02:00,15:02:00,7490,49,10.19,0
12401922,15:03:00,15:03:00,7491,50,10.33,0
12401922,15:03:01,15:03:01,5300,51,10.49,0
12401922,15:04:00,15:04:00,7493,52,10.62,
12401922,15:08:00,15:08:00,2847,53,11.24,0
12401922,15:09:00,15:09:00,3091,54,11.48,
12401923,17:33:00,17:33:00,8259,1,0,
12401923,17:35:00,17:35:00,7252,2,0.37,0
12401923,17:36:00,17:36:00,7253,3,0.53,0
12401923,17:38:00,17:38:00,7255,4,0.88,0
12401923,17:40:00,17:40:00,7310,5,1.2,0
12401923,17:42:00,17:42:00,7231,6,1.48,0
12401923,17:43:00,17:43:00,7232,7,1.74,0
12401923,17:44:00,17:44:00,7233,8,1.92,0
12401923,17:45:00,17:45:00,7234,9,2.03,0
12401923,17:46:00,17:46:00,6572,10,2.25,0
12401923,17:47:00,17:47:00,6573,11,2.39,0
12401923,17:48:00,17:48:00,6574,12,2.56,
12401923,17:49:00,17:49:00,6575,13,2.71,0
12401923,17:50:00,17:50:00,6576,14,2.91,0
12401923,17:51:00,17:51:00,6577,15,3,0
12401923,17:52:00,17:52:00,6578,16,3.21,0
12401923,17:54:00,17:54:00,7792,17,3.39,0
12401923,17:55:00,17:55:00,6579,18,3.63,0
12401923,17:56:00,17:56:00,6580,19,3.78,0
12401923,17:57:00,17:57:00,6581,20,3.87,0
12401923,17:58:00,17:58:00,6582,21,4.03,0
12401923,18:00:00,18:00:00,6583,22,4.29,0
12401923,18:02:00,18:02:00,6585,23,4.57,
12401923,18:03:00,18:03:00,6586,24,4.8,0
12401923,18:05:00,18:05:00,6571,25,5.09,0
12401923,18:06:00,18:06:00,6587,26,5.31,0
12401923,18:08:00,18:08:00,6588,27,5.57,0
12401923,18:09:00,18:09:00,6589,28,5.77,0
12401923,18:11:00,18:11:00,6590,29,6.06,0
12401923,18:13:00,18:13:00,6591,30,6.48,0
12401923,18:14:00,18:14:00,6592,31,6.63,
12401923,18:15:00,18:15:00,6593,32,6.77,0
12401923,18:15:01,18:15:01,6594,33,6.91,0
12401923,18:17:00,18:17:00,6595,34,7.18,0
12401923,18:18:00,18:18:00,6596,35,7.44,0
12401923,18:19:00,18:19:00,6597,36,7.68,
12401923,18:20:00,18:20:00,6598,37,7.82,0
12401923,18:20:01,18:20:01,6599,38,7.99,0
12401923,18:21:00,18:21:00,7480,39,8.17,0
12401923,18:22:00,18:22:00,7481,40,8.36,0
12401923,18:22:01,18:22:01,7482,41,8.51,0
12401923,18:23:00,18:23:00,7483,42,8.69,0
12401923,18:24:00,18:24:00,7484,43,8.84,0
12401923,18:24:01,18:24:01,7485,44,8.97,0
12401923,18:25:00,18:25:00,7486,45,9.19,0
12401923,18:26:00,18:26:00,7487,46,9.48,0
12401923,18:27:00,18:27:00,7488,47,9.63,0
12401923,18:28:00,18:28:00,7489,48,9.92,0
12401923,18:29:00,18:29:00,7490,49,10.19,0
12401923,18:30:00,18:30:00,7491,50,10.33,0
12401923,18:30:01,18:30:01,5300,51,10.49,0
12401923,18:31:00,18:31:00,7493,52,10.62,
12401923,18:35:00,18:35:00,2847,53,11.24,0
12401923,18:37:00,18:37:00,3091,54,11.48,
12401924,17:57:00,17:57:00,8259,1,0,
12401924,17:59:00,17:59:00,7252,2,0.37,0
12401924,18:00:00,18:00:00,7253,3,0.53,0
12401924,18:02:00,18:02:00,7255,4,0.88,0
12401924,18:04:00,18:04:00,7310,5,1.2,0
12401924,18:06:00,18:06:00,7231,6,1.48,0
12401924,18:07:00,18:07:00,7232,7,1.74,0
12401924,18:08:00,18:08:00,7233,8,1.92,0
12401924,18:09:00,18:09:00,7234,9,2.03,0
12401924,18:10:00,18:10:00,6572,10,2.25,0
12401924,18:11:00,18:11:00,6573,11,2.39,0
12401924,18:12:00,18:12:00,6574,12,2.56,
12401924,18:13:00,18:13:00,6575,13,2.71,0
12401924,18:14:00,18:14:00,6576,14,2.91,0
12401924,18:15:00,18:15:00,6577,15,3,0
12401924,18:16:00,18:16:00,6578,16,3.21,0
12401924,18:18:00,18:18:00,7792,17,3.39,0
12401924,18:19:00,18:19:00,6579,18,3.63,0
12401924,18:20:00,18:20:00,6580,19,3.78,0
12401924,18:21:00,18:21:00,6581,20,3.87,0
12401924,18:22:00,18:22:00,6582,21,4.03,0
12401924,18:24:00,18:24:00,6583,22,4.29,0
12401924,18:26:00,18:26:00,6585,23,4.57,
12401924,18:27:00,18:27:00,6586,24,4.8,0
12401924,18:29:00,18:29:00,6571,25,5.09,0
12401924,18:30:00,18:30:00,6587,26,5.31,0
12401924,18:32:00,18:32:00,6588,27,5.57,0
12401924,18:33:00,18:33:00,6589,28,5.77,0
12401924,18:35:00,18:35:00,6590,29,6.06,0
12401924,18:37:00,18:37:00,6591,30,6.48,0
12401924,18:38:00,18:38:00,6592,31,6.63,
12401924,18:39:00,18:39:00,6593,32,6.77,0
12401924,18:39:01,18:39:01,6594,33,6.91,0
12401924,18:41:00,18:41:00,6595,34,7.18,0
12401924,18:42:00,18:42:00,6596,35,7.44,0
12401924,18:43:00,18:43:00,6597,36,7.68,
12401924,18:44:00,18:44:00,6598,37,7.82,0
12401924,18:44:01,18:44:01,6599,38,7.99,0
12401924,18:45:00,18:45:00,7480,39,8.17,0
12401924,18:46:00,18:46:00,7481,40,8.36,0
12401924,18:46:01,18:46:01,7482,41,8.51,0
12401924,18:47:00,18:47:00,7483,42,8.69,0
12401924,18:48:00,18:48:00,7484,43,8.84,0
12401924,18:48:01,18:48:01,7485,44,8.97,0
12401924,18:49:00,18:49:00,7486,45,9.19,0
12401924,18:50:00,18:50:00,7487,46,9.48,0
12401924,18:51:00,18:51:00,7488,47,9.63,0
12401924,18:52:00,18:52:00,7489,48,9.92,0
12401924,18:53:00,18:53:00,7490,49,10.19,0
12401924,18:54:00,18:54:00,7491,50,10.33,0
12401924,18:54:01,18:54:01,5300,51,10.49,0
12401924,18:55:00,18:55:00,7493,52,10.62,
12401924,18:59:00,18:59:00,2847,53,11.24,0
12401924,19:01:00,19:01:00,3091,54,11.48,
12401925,17:40:00,17:40:00,3369,1,0,
12401925,17:41:00,17:41:00,8666,2,0.26,0
12401925,17:42:00,17:42:00,3370,3,0.5,0
12401925,17:52:00,17:52:00,3435,4,2.79,0
12401925,17:53:00,17:53:00,3436,5,3.13,0
12401925,17:54:00,17:54:00,3648,6,3.42,0
12401925,17:55:00,17:55:00,3649,7,3.66,0
12401925,17:56:00,17:56:00,3650,8,3.84,0
12401925,17:57:00,17:57:00,3651,9,4.04,0
12401925,17:58:00,17:58:00,3652,10,4.28,0
12401925,17:59:00,17:59:00,3654,11,4.56,0
12401925,18:00:00,18:00:00,3655,12,4.76,0
12401925,18:01:00,18:01:00,3656,13,4.99,
12401925,18:02:00,18:02:00,3657,14,5.13,0
12401925,18:02:01,18:02:01,3658,15,5.32,0
12401925,18:04:00,18:04:00,3659,16,5.61,0
12401925,18:06:00,18:06:00,7303,17,6.08,0
12401925,18:07:00,18:07:00,7304,18,6.42,0
12401925,18:09:00,18:09:00,7305,19,6.79,0
12401925,18:10:00,18:10:00,7306,20,7.02,0
12401925,18:11:00,18:11:00,7307,21,7.19,0
12401925,18:12:00,18:12:00,7308,22,7.47,
12401925,18:14:00,18:14:00,7309,23,7.73,0
12401925,18:15:00,18:15:00,7310,24,8.02,0
12401925,18:17:00,18:17:00,7231,25,8.3,0
12401925,18:19:00,18:19:00,7232,26,8.56,0
12401925,18:20:00,18:20:00,7233,27,8.74,0
12401925,18:21:00,18:21:00,7234,28,8.85,0
12401925,18:22:00,18:22:00,6572,29,9.08,0
12401925,18:23:00,18:23:00,6573,30,9.21,0
12401925,18:24:00,18:24:00,6574,31,9.38,
12401925,18:25:00,18:25:00,6575,32,9.53,0
12401925,18:26:00,18:26:00,6576,33,9.73,0
12401925,18:27:00,18:27:00,6577,34,9.82,0
12401925,18:28:00,18:28:00,6578,35,10.03,0
12401925,18:30:00,18:30:00,7792,36,10.21,0
12401925,18:31:00,18:31:00,6579,37,10.45,0
12401925,18:32:00,18:32:00,6580,38,10.6,0
12401925,18:33:00,18:33:00,6581,39,10.69,0
12401925,18:34:00,18:34:00,6582,40,10.85,0
12401925,18:36:00,18:36:00,6583,41,11.11,0
12401925,18:38:00,18:38:00,6585,42,11.39,
12401925,18:39:00,18:39:00,6586,43,11.62,0
12401925,18:41:00,18:41:00,6571,44,11.91,0
12401925,18:42:00,18:42:00,6587,45,12.13,0
12401925,18:44:00,18:44:00,6588,46,12.39,0
12401925,18:45:00,18:45:00,6589,47,12.59,0
12401925,18:47:00,18:47:00,6590,48,12.89,0
12401925,18:49:00,18:49:00,6591,49,13.3,0
12401925,18:50:00,18:50:00,6592,50,13.45,
12401925,18:51:00,18:51:00,6593,51,13.59,0
12401925,18:51:01,18:51:01,6594,52,13.74,0
12401925,18:53:00,18:53:00,6595,53,14,0
12401925,18:54:00,18:54:00,6596,54,14.26,0
12401925,18:55:00,18:55:00,6597,55,14.5,
12401925,18:56:00,18:56:00,6598,56,14.64,0
12401925,18:56:01,18:56:01,6599,57,14.81,0
12401925,18:57:00,18:57:00,7480,58,14.99,0
12401925,18:58:00,18:58:00,7481,59,15.18,0
12401925,18:58:01,18:58:01,7482,60,15.33,0
12401925,18:59:00,18:59:00,7483,61,15.51,0
12401925,19:00:00,19:00:00,7484,62,15.66,0
12401925,19:00:01,19:00:01,7485,63,15.79,0
12401925,19:01:00,19:01:00,7486,64,16.01,0
12401925,19:02:00,19:02:00,7487,65,16.3,0
12401925,19:03:00,19:03:00,7488,66,16.45,0
12401925,19:04:00,19:04:00,7489,67,16.74,0
12401925,19:05:00,19:05:00,7490,68,17.01,0
12401925,19:06:00,19:06:00,7491,69,17.15,0
12401925,19:06:01,19:06:01,5300,70,17.31,0
12401925,19:07:00,19:07:00,7493,71,17.44,
12401925,19:11:00,19:11:00,2847,72,18.06,0
12401925,19:13:00,19:13:00,3091,73,18.3,
12401926,17:16:00,17:16:00,3369,1,0,
12401926,17:17:00,17:17:00,8666,2,0.26,0
12401926,17:18:00,17:18:00,3370,3,0.5,0
12401926,17:28:00,17:28:00,3435,4,2.79,0
12401926,17:29:00,17:29:00,3436,5,3.13,0
12401926,17:30:00,17:30:00,3648,6,3.42,0
12401926,17:31:00,17:31:00,3649,7,3.66,0
12401926,17:32:00,17:32:00,3650,8,3.84,0
12401926,17:33:00,17:33:00,3651,9,4.04,0
12401926,17:34:00,17:34:00,3652,10,4.28,0
12401926,17:35:00,17:35:00,3654,11,4.56,0
12401926,17:36:00,17:36:00,3655,12,4.76,0
12401926,17:37:00,17:37:00,3656,13,4.99,
12401926,17:38:00,17:38:00,3657,14,5.13,0
12401926,17:38:01,17:38:01,3658,15,5.32,0
12401926,17:40:00,17:40:00,3659,16,5.61,0
12401926,17:42:00,17:42:00,7303,17,6.08,0
12401926,17:43:00,17:43:00,7304,18,6.42,0
12401926,17:45:00,17:45:00,7305,19,6.79,0
12401926,17:46:00,17:46:00,7306,20,7.02,0
12401926,17:47:00,17:47:00,7307,21,7.19,0
12401926,17:48:00,17:48:00,7308,22,7.47,
12401926,17:50:00,17:50:00,7309,23,7.73,0
12401926,17:51:00,17:51:00,7310,24,8.02,0
12401926,17:53:00,17:53:00,7231,25,8.3,0
12401926,17:55:00,17:55:00,7232,26,8.56,0
12401926,17:56:00,17:56:00,7233,27,8.74,0
12401926,17:57:00,17:57:00,7234,28,8.85,0
12401926,17:58:00,17:58:00,6572,29,9.08,0
12401926,17:59:00,17:59:00,6573,30,9.21,0
12401926,18:00:00,18:00:00,6574,31,9.38,
12401926,18:01:00,18:01:00,6575,32,9.53,0
12401926,18:02:00,18:02:00,6576,33,9.73,0
12401926,18:03:00,18:03:00,6577,34,9.82,0
12401926,18:04:00,18:04:00,6578,35,10.03,0
12401926,18:06:00,18:06:00,7792,36,10.21,0
12401926,18:07:00,18:07:00,6579,37,10.45,0
12401926,18:08:00,18:08:00,6580,38,10.6,0
12401926,18:09:00,18:09:00,6581,39,10.69,0
12401926,18:10:00,18:10:00,6582,40,10.85,0
12401926,18:12:00,18:12:00,6583,41,11.11,0
12401926,18:14:00,18:14:00,6585,42,11.39,
12401926,18:15:00,18:15:00,6586,43,11.62,0
12401926,18:17:00,18:17:00,6571,44,11.91,0
12401926,18:18:00,18:18:00,6587,45,12.13,0
12401926,18:20:00,18:20:00,6588,46,12.39,0
12401926,18:21:00,18:21:00,6589,47,12.59,0
12401926,18:23:00,18:23:00,6590,48,12.89,0
12401926,18:25:00,18:25:00,6591,49,13.3,0
12401926,18:26:00,18:26:00,6592,50,13.45,
12401926,18:27:00,18:27:00,6593,51,13.59,0
12401926,18:27:01,18:27:01,6594,52,13.74,0
12401926,18:29:00,18:29:00,6595,53,14,0
12401926,18:30:00,18:30:00,6596,54,14.26,0
12401926,18:31:00,18:31:00,6597,55,14.5,
12401926,18:32:00,18:32:00,6598,56,14.64,0
12401926,18:32:01,18:32:01,6599,57,14.81,0
12401926,18:33:00,18:33:00,7480,58,14.99,0
12401926,18:34:00,18:34:00,7481,59,15.18,0
12401926,18:34:01,18:34:01,7482,60,15.33,0
12401926,18:35:00,18:35:00,7483,61,15.51,0
12401926,18:36:00,18:36:00,7484,62,15.66,0
12401926,18:36:01,18:36:01,7485,63,15.79,0
12401926,18:37:00,18:37:00,7486,64,16.01,0
12401926,18:38:00,18:38:00,7487,65,16.3,0
12401926,18:39:00,18:39:00,7488,66,16.45,0
12401926,18:40:00,18:40:00,7489,67,16.74,0
12401926,18:41:00,18:41:00,7490,68,17.01,0
12401926,18:42:00,18:42:00,7491,69,17.15,0
12401926,18:42:01,18:42:01,5300,70,17.31,0
12401926,18:43:00,18:43:00,7493,71,17.44,
12401926,18:47:00,18:47:00,2847,72,18.06,0
12401926,18:49:00,18:49:00,3091,73,18.3,
12422658,04:57:00,04:57:00,3369,1,0,
12422658,04:58:00,04:58:00,8666,2,0.26,0
12422658,04:59:00,04:59:00,3370,3,0.5,0
12422658,05:05:00,05:05:00,3435,4,2.79,0
12422658,05:06:00,05:06:00,3436,5,3.13,0
12422658,05:07:00,05:07:00,3648,6,3.42,0
12422658,05:08:00,05:08:00,3649,7,3.66,0
12422658,05:09:00,05:09:00,3650,8,3.84,0
12422658,05:09:01,05:09:01,3651,9,4.04,0
12422658,05:10:00,05:10:00,3652,10,4.28,0
12422658,05:11:00,05:11:00,3654,11,4.56,0
12422658,05:11:01,05:11:01,3655,12,4.76,0
12422658,05:12:00,05:12:00,3656,13,4.99,
12422658,05:12:01,05:12:01,3657,14,5.13,0
12422658,05:13:00,05:13:00,3658,15,5.32,0
12422658,05:14:00,05:14:00,3659,16,5.61,0
12422658,05:15:00,05:15:00,7303,17,6.08,0
12422658,05:16:00,05:16:00,7304,18,6.42,0
12422658,05:17:00,05:17:00,7305,19,6.79,0
12422658,05:18:00,05:18:00,7306,20,7.02,0
12422658,05:18:01,05:18:01,7307,21,7.19,0
12422658,05:19:00,05:19:00,7308,22,7.47,
12422658,05:20:00,05:20:00,7309,23,7.73,0
12422658,05:22:00,05:22:00,7310,24,8.02,0
12422658,05:23:00,05:23:00,7231,25,8.3,0
12422658,05:24:00,05:24:00,7232,26,8.56,0
12422658,05:25:00,05:25:00,7233,27,8.74,0
12422658,05:26:00,05:26:00,7234,28,8.85,0
12422658,05:27:00,05:27:00,6572,29,9.08,0
12422658,05:27:01,05:27:01,6573,30,9.21,0
12422658,05:28:00,05:28:00,6574,31,9.38,
12422658,05:29:00,05:29:00,6575,32,9.53,0
12422658,05:30:00,05:30:00,6576,33,9.73,0
12422658,05:30:01,05:30:01,6577,34,9.82,0
12422658,05:31:00,05:31:00,6578,35,10.03,0
12422658,05:32:00,05:32:00,7792,36,10.21,0
12422658,05:33:00,05:33:00,6579,37,10.45,0
12422658,05:33:01,05:33:01,6580,38,10.6,0
12422658,05:34:00,05:34:00,6581,39,10.69,0
12422658,05:35:00,05:35:00,6582,40,10.85,0
12422658,05:36:00,05:36:00,6583,41,11.11,0
12422658,05:37:00,05:37:00,6585,42,11.39,
12422658,05:38:00,05:38:00,6586,43,11.62,0
12422658,05:39:00,05:39:00,6571,44,11.91,0
12422658,05:40:00,05:40:00,6587,45,12.13,0
12422658,05:40:01,05:40:01,6588,46,12.39,0
12422658,05:41:00,05:41:00,6589,47,12.59,0
12422658,05:42:00,05:42:00,6590,48,12.89,0
12422658,05:43:00,05:43:00,6591,49,13.3,0
12422658,05:44:00,05:44:00,6592,50,13.45,
12422658,05:45:00,05:45:00,6593,51,13.59,0
12422658,05:45:01,05:45:01,6594,52,13.74,0
12422658,05:46:00,05:46:00,6595,53,14,0
12422658,05:47:00,05:47:00,6596,54,14.26,0
12422658,05:48:00,05:48:00,6597,55,14.5,
12422658,05:48:01,05:48:01,6598,56,14.64,0
12422658,05:49:00,05:49:00,6599,57,14.81,0
12422658,05:49:01,05:49:01,7480,58,14.99,0
12422658,05:50:00,05:50:00,7481,59,15.18,0
12422658,05:50:01,05:50:01,7482,60,15.33,0
12422658,05:51:00,05:51:00,7483,61,15.51,0
12422658,05:51:01,05:51:01,7484,62,15.66,0
12422658,05:52:00,05:52:00,7485,63,15.79,0
12422658,05:52:01,05:52:01,7486,64,16.01,0
12422658,05:53:00,05:53:00,7487,65,16.3,0
12422658,05:53:01,05:53:01,7488,66,16.45,0
12422658,05:54:00,05:54:00,7489,67,16.74,0
12422658,05:55:00,05:55:00,7490,68,17.01,0
12422658,05:55:01,05:55:01,7491,69,17.15,0
12422658,05:56:00,05:56:00,5300,70,17.31,0
12422658,05:56:01,05:56:01,7493,71,17.44,
12422658,06:00:00,06:00:00,2847,72,18.06,0
12422658,06:01:00,06:01:00,3091,73,18.3,
12422659,05:36:00,05:36:00,3369,1,0,
12422659,05:37:00,05:37:00,8666,2,0.26,0
12422659,05:38:00,05:38:00,3370,3,0.5,0
12422659,05:44:00,05:44:00,3435,4,2.79,0
12422659,05:45:00,05:45:00,3436,5,3.13,0
12422659,05:46:00,05:46:00,3648,6,3.42,0
12422659,05:47:00,05:47:00,3649,7,3.66,0
12422659,05:48:00,05:48:00,3650,8,3.84,0
12422659,05:48:01,05:48:01,3651,9,4.04,0
12422659,05:49:00,05:49:00,3652,10,4.28,0
12422659,05:50:00,05:50:00,3654,11,4.56,0
12422659,05:50:01,05:50:01,3655,12,4.76,0
12422659,05:51:00,05:51:00,3656,13,4.99,
12422659,05:51:01,05:51:01,3657,14,5.13,0
12422659,05:52:00,05:52:00,3658,15,5.32,0
12422659,05:53:00,05:53:00,3659,16,5.61,0
12422659,05:54:00,05:54:00,7303,17,6.08,0
12422659,05:55:00,05:55:00,7304,18,6.42,0
12422659,05:56:00,05:56:00,7305,19,6.79,0
12422659,05:57:00,05:57:00,7306,20,7.02,0
12422659,05:57:01,05:57:01,7307,21,7.19,0
12422659,05:58:00,05:58:00,7308,22,7.47,
12422659,05:59:00,05:59:00,7309,23,7.73,0
12422659,06:01:00,06:01:00,7310,24,8.02,0
12422659,06:02:00,06:02:00,7231,25,8.3,0
12422659,06:04:00,06:04:00,7232,26,8.56,0
12422659,06:05:00,06:05:00,7233,27,8.74,0
12422659,06:05:01,06:05:01,7234,28,8.85,0
12422659,06:06:00,06:06:00,6572,29,9.08,0
12422659,06:07:00,06:07:00,6573,30,9.21,0
12422659,06:08:00,06:08:00,6574,31,9.38,
12422659,06:09:00,06:09:00,6575,32,9.53,0
12422659,06:10:00,06:10:00,6576,33,9.73,0
12422659,06:10:01,06:10:01,6577,34,9.82,0
12422659,06:11:00,06:11:00,6578,35,10.03,0
12422659,06:12:00,06:12:00,7792,36,10.21,0
12422659,06:13:00,06:13:00,6579,37,10.45,0
12422659,06:13:01,06:13:01,6580,38,10.6,0
12422659,06:14:00,06:14:00,6581,39,10.69,0
12422659,06:15:00,06:15:00,6582,40,10.85,0
12422659,06:16:00,06:16:00,6583,41,11.11,0
12422659,06:17:00,06:17:00,6585,42,11.39,
12422659,06:18:00,06:18:00,6586,43,11.62,0
12422659,06:20:00,06:20:00,6571,44,11.91,0
12422659,06:21:00,06:21:00,6587,45,12.13,0
12422659,06:22:00,06:22:00,6588,46,12.39,0
12422659,06:23:00,06:23:00,6589,47,12.59,0
12422659,06:25:00,06:25:00,6590,48,12.89,0
12422659,06:27:00,06:27:00,6591,49,13.3,0
12422659,06:28:00,06:28:00,6592,50,13.45,
12422659,06:29:00,06:29:00,6593,51,13.59,0
12422659,06:29:01,06:29:01,6594,52,13.74,0
12422659,06:30:00,06:30:00,6595,53,14,0
12422659,06:31:00,06:31:00,6596,54,14.26,0
12422659,06:32:00,06:32:00,6597,55,14.5,
12422659,06:32:01,06:32:01,6598,56,14.64,0
12422659,06:33:00,06:33:00,6599,57,14.81,0
12422659,06:34:00,06:34:00,7480,58,14.99,0
12422659,06:34:01,06:34:01,7481,59,15.18,0
12422659,06:35:00,06:35:00,7482,60,15.33,0
12422659,06:35:01,06:35:01,7483,61,15.51,0
12422659,06:36:00,06:36:00,7484,62,15.66,0
12422659,06:36:01,06:36:01,7485,63,15.79,0
12422659,06:37:00,06:37:00,7486,64,16.01,0
12422659,06:38:00,06:38:00,7487,65,16.3,0
12422659,06:39:00,06:39:00,7488,66,16.45,0
12422659,06:40:00,06:40:00,7489,67,16.74,0
12422659,06:41:00,06:41:00,7490,68,17.01,0
12422659,06:41:01,06:41:01,7491,69,17.15,0
12422659,06:42:00,06:42:00,5300,70,17.31,0
12422659,06:42:01,06:42:01,7493,71,17.44,
12422659,06:46:00,06:46:00,2847,72,18.06,0
12422659,06:47:00,06:47:00,3091,73,18.3,
12422660,17:58:00,17:58:00,3369,1,0,
12422660,17:59:00,17:59:00,8666,2,0.26,0
12422660,18:00:00,18:00:00,3370,3,0.5,0
12422660,18:09:00,18:09:00,3435,4,2.79,0
12422660,18:10:00,18:10:00,3436,5,3.13,0
12422660,18:11:00,18:11:00,3648,6,3.42,0
12422660,18:12:00,18:12:00,3649,7,3.66,0
12422660,18:13:00,18:13:00,3650,8,3.84,0
12422660,18:13:01,18:13:01,3651,9,4.04,0
12422660,18:14:00,18:14:00,3652,10,4.28,0
12422660,18:15:00,18:15:00,3654,11,4.56,0
12422660,18:16:00,18:16:00,3655,12,4.76,0
12422660,18:17:00,18:17:00,3656,13,4.99,
12422660,18:17:01,18:17:01,3657,14,5.13,0
12422660,18:18:00,18:18:00,3658,15,5.32,0
12422660,18:19:00,18:19:00,3659,16,5.61,0
12422660,18:20:00,18:20:00,7303,17,6.08,0
12422660,18:21:00,18:21:00,7304,18,6.42,0
12422660,18:22:00,18:22:00,7305,19,6.79,0
12422660,18:23:00,18:23:00,7306,20,7.02,0
12422660,18:23:01,18:23:01,7307,21,7.19,0
12422660,18:24:00,18:24:00,7308,22,7.47,
12422660,18:25:00,18:25:00,7309,23,7.73,0
12422660,18:27:00,18:27:00,7310,24,8.02,0
12422660,18:28:00,18:28:00,7231,25,8.3,0
12422660,18:30:00,18:30:00,7232,26,8.56,0
12422660,18:31:00,18:31:00,7233,27,8.74,0
12422660,18:31:01,18:31:01,7234,28,8.85,0
12422660,18:32:00,18:32:00,6572,29,9.08,0
12422660,18:33:00,18:33:00,6573,30,9.21,0
12422660,18:34:00,18:34:00,6574,31,9.38,
12422660,18:35:00,18:35:00,6575,32,9.53,0
12422660,18:36:00,18:36:00,6576,33,9.73,0
12422660,18:37:00,18:37:00,6577,34,9.82,0
12422660,18:38:00,18:38:00,6578,35,10.03,0
12422660,18:39:00,18:39:00,7792,36,10.21,0
12422660,18:40:00,18:40:00,6579,37,10.45,0
12422660,18:41:00,18:41:00,6580,38,10.6,0
12422660,18:42:00,18:42:00,6581,39,10.69,0
12422660,18:43:00,18:43:00,6582,40,10.85,0
12422660,18:44:00,18:44:00,6583,41,11.11,0
12422660,18:46:00,18:46:00,6585,42,11.39,
12422660,18:47:00,18:47:00,6586,43,11.62,0
12422660,18:49:00,18:49:00,6571,44,11.91,0
12422660,18:50:00,18:50:00,6587,45,12.13,0
12422660,18:51:00,18:51:00,6588,46,12.39,0
12422660,18:52:00,18:52:00,6589,47,12.59,0
12422660,18:54:00,18:54:00,6590,48,12.89,0
12422660,18:56:00,18:56:00,6591,49,13.3,0
12422660,18:57:00,18:57:00,6592,50,13.45,
12422660,18:58:00,18:58:00,6593,51,13.59,0
12422660,18:58:01,18:58:01,6594,52,13.74,0
12422660,19:00:00,19:00:00,6595,53,14,0
12422660,19:01:00,19:01:00,6596,54,14.26,0
12422660,19:02:00,19:02:00,6597,55,14.5,
12422660,19:03:00,19:03:00,6598,56,14.64,0
12422660,19:03:01,19:03:01,6599,57,14.81,0
12422660,19:04:00,19:04:00,7480,58,14.99,0
12422660,19:05:00,19:05:00,7481,59,15.18,0
12422660,19:05:01,19:05:01,7482,60,15.33,0
12422660,19:06:00,19:06:00,7483,61,15.51,0
12422660,19:06:01,19:06:01,7484,62,15.66,0
12422660,19:07:00,19:07:00,7485,63,15.79,0
12422660,19:08:00,19:08:00,7486,64,16.01,0
12422660,19:09:00,19:09:00,7487,65,16.3,0
12422660,19:09:01,19:09:01,7488,66,16.45,0
12422660,19:10:00,19:10:00,7489,67,16.74,0
12422660,19:11:00,19:11:00,7490,68,17.01,0
12422660,19:12:00,19:12:00,7491,69,17.15,0
12422660,19:13:00,19:13:00,5300,70,17.31,0
12422660,19:13:01,19:13:01,7493,71,17.44,
12422660,19:17:00,19:17:00,2847,72,18.06,0
12422660,19:18:00,19:18:00,3091,73,18.3,
12422661,19:38:00,19:38:00,8259,1,0,
12422661,19:40:00,19:40:00,7252,2,0.37,0
12422661,19:41:00,19:41:00,7253,3,0.53,0
12422661,19:42:00,19:42:00,7255,4,0.88,0
12422661,19:44:00,19:44:00,7310,5,1.2,0
12422661,19:46:00,19:46:00,7231,6,1.48,0
12422661,19:47:00,19:47:00,7232,7,1.74,0
12422661,19:48:00,19:48:00,7233,8,1.92,0
12422661,19:48:01,19:48:01,7234,9,2.03,0
12422661,19:49:00,19:49:00,6572,10,2.25,0
12422661,19:50:00,19:50:00,6573,11,2.39,0
12422661,19:51:00,19:51:00,6574,12,2.56,
12422661,19:52:00,19:52:00,6575,13,2.71,0
12422661,19:53:00,19:53:00,6576,14,2.91,0
12422661,19:53:01,19:53:01,6577,15,3,0
12422661,19:54:00,19:54:00,6578,16,3.21,0
12422661,19:55:00,19:55:00,7792,17,3.39,0
12422661,19:56:00,19:56:00,6579,18,3.63,0
12422661,19:57:00,19:57:00,6580,19,3.78,0
12422661,19:58:00,19:58:00,6581,20,3.87,0
12422661,19:58:01,19:58:01,6582,21,4.03,0
12422661,20:00:00,20:00:00,6583,22,4.29,0
12422661,20:01:00,20:01:00,6585,23,4.57,
12422661,20:02:00,20:02:00,6586,24,4.8,0
12422661,20:04:00,20:04:00,6571,25,5.09,0
12422661,20:05:00,20:05:00,6587,26,5.31,0
12422661,20:06:00,20:06:00,6588,27,5.57,0
12422661,20:07:00,20:07:00,6589,28,5.77,0
12422661,20:09:00,20:09:00,6590,29,6.06,0
12422661,20:11:00,20:11:00,6591,30,6.48,0
12422661,20:12:00,20:12:00,6592,31,6.63,
12422661,20:13:00,20:13:00,6593,32,6.77,0
12422661,20:13:01,20:13:01,6594,33,6.91,0
12422661,20:14:00,20:14:00,6595,34,7.18,0
12422661,20:15:00,20:15:00,6596,35,7.44,0
12422661,20:16:00,20:16:00,6597,36,7.68,
12422661,20:16:01,20:16:01,6598,37,7.82,0
12422661,20:17:00,20:17:00,6599,38,7.99,0
12422661,20:18:00,20:18:00,7480,39,8.17,0
12422661,20:18:01,20:18:01,7481,40,8.36,0
12422661,20:19:00,20:19:00,7482,41,8.51,0
12422661,20:19:01,20:19:01,7483,42,8.69,0
12422661,20:20:00,20:20:00,7484,43,8.84,0
12422661,20:20:01,20:20:01,7485,44,8.97,0
12422661,20:21:00,20:21:00,7486,45,9.19,0
12422661,20:22:00,20:22:00,7487,46,9.48,0
12422661,20:22:01,20:22:01,7488,47,9.63,0
12422661,20:23:00,20:23:00,7489,48,9.92,0
12422661,20:24:00,20:24:00,7490,49,10.19,0
12422661,20:24:01,20:24:01,7491,50,10.33,0
12422661,20:25:00,20:25:00,5300,51,10.49,0
12422661,20:25:01,20:25:01,7493,52,10.62,
12422661,20:29:00,20:29:00,2847,53,11.24,0
12422661,20:30:00,20:30:00,3091,54,11.48,
12422662,18:45:00,18:45:00,3369,1,0,
12422662,18:46:00,18:46:00,8666,2,0.26,0
12422662,18:47:00,18:47:00,3370,3,0.5,0
12422662,18:56:00,18:56:00,3435,4,2.79,0
12422662,18:57:00,18:57:00,3436,5,3.13,0
12422662,18:58:00,18:58:00,3648,6,3.42,0
12422662,18:59:00,18:59:00,3649,7,3.66,0
12422662,19:00:00,19:00:00,3650,8,3.84,0
12422662,19:00:01,19:00:01,3651,9,4.04,0
12422662,19:01:00,19:01:00,3652,10,4.28,0
12422662,19:02:00,19:02:00,3654,11,4.56,0
12422662,19:03:00,19:03:00,3655,12,4.76,0
12422662,19:04:00,19:04:00,3656,13,4.99,
12422662,19:04:01,19:04:01,3657,14,5.13,0
12422662,19:05:00,19:05:00,3658,15,5.32,0
12422662,19:06:00,19:06:00,3659,16,5.61,0
12422662,19:07:00,19:07:00,7303,17,6.08,0
12422662,19:08:00,19:08:00,7304,18,6.42,0
12422662,19:09:00,19:09:00,7305,19,6.79,0
12422662,19:10:00,19:10:00,7306,20,7.02,0
12422662,19:10:01,19:10:01,7307,21,7.19,0
12422662,19:11:00,19:11:00,7308,22,7.47,
12422662,19:12:00,19:12:00,7309,23,7.73,0
12422662,19:14:00,19:14:00,7310,24,8.02,0
12422662,19:15:00,19:15:00,7231,25,8.3,0
12422662,19:17:00,19:17:00,7232,26,8.56,0
12422662,19:18:00,19:18:00,7233,27,8.74,0
12422662,19:18:01,19:18:01,7234,28,8.85,0
12422662,19:19:00,19:19:00,6572,29,9.08,0
12422662,19:20:00,19:20:00,6573,30,9.21,0
12422662,19:21:00,19:21:00,6574,31,9.38,
12422662,19:22:00,19:22:00,6575,32,9.53,0
12422662,19:23:00,19:23:00,6576,33,9.73,0
12422662,19:23:01,19:23:01,6577,34,9.82,0
12422662,19:24:00,19:24:00,6578,35,10.03,0
12422662,19:25:00,19:25:00,7792,36,10.21,0
12422662,19:26:00,19:26:00,6579,37,10.45,0
12422662,19:27:00,19:27:00,6580,38,10.6,0
12422662,19:28:00,19:28:00,6581,39,10.69,0
12422662,19:28:01,19:28:01,6582,40,10.85,0
12422662,19:30:00,19:30:00,6583,41,11.11,0
12422662,19:31:00,19:31:00,6585,42,11.39,
12422662,19:32:00,19:32:00,6586,43,11.62,0
12422662,19:34:00,19:34:00,6571,44,11.91,0
12422662,19:35:00,19:35:00,6587,45,12.13,0
12422662,19:36:00,19:36:00,6588,46,12.39,0
12422662,19:37:00,19:37:00,6589,47,12.59,0
12422662,19:39:00,19:39:00,6590,48,12.89,0
12422662,19:41:00,19:41:00,6591,49,13.3,0
12422662,19:42:00,19:42:00,6592,50,13.45,
12422662,19:43:00,19:43:00,6593,51,13.59,0
12422662,19:43:01,19:43:01,6594,52,13.74,0
12422662,19:44:00,19:44:00,6595,53,14,0
12422662,19:45:00,19:45:00,6596,54,14.26,0
12422662,19:46:00,19:46:00,6597,55,14.5,
12422662,19:46:01,19:46:01,6598,56,14.64,0
12422662,19:47:00,19:47:00,6599,57,14.81,0
12422662,19:48:00,19:48:00,7480,58,14.99,0
12422662,19:48:01,19:48:01,7481,59,15.18,0
12422662,19:49:00,19:49:00,7482,60,15.33,0
12422662,19:49:01,19:49:01,7483,61,15.51,0
12422662,19:50:00,19:50:00,7484,62,15.66,0
12422662,19:50:01,19:50:01,7485,63,15.79,0
12422662,19:51:00,19:51:00,7486,64,16.01,0
12422662,19:52:00,19:52:00,7487,65,16.3,0
12422662,19:52:01,19:52:01,7488,66,16.45,0
12422662,19:53:00,19:53:00,7489,67,16.74,0
12422662,19:54:00,19:54:00,7490,68,17.01,0
12422662,19:54:01,19:54:01,7491,69,17.15,0
12422662,19:55:00,19:55:00,5300,70,17.31,0
12422662,19:55:01,19:55:01,7493,71,17.44,
12422662,19:59:00,19:59:00,2847,72,18.06,0
12422662,20:00:00,20:00:00,3091,73,18.3,
12422663,18:38:00,18:38:00,8259,1,0,
12422663,18:40:00,18:40:00,7252,2,0.37,0
12422663,18:41:00,18:41:00,7253,3,0.53,0
12422663,18:42:00,18:42:00,7255,4,0.88,0
12422663,18:44:00,18:44:00,7310,5,1.2,0
12422663,18:46:00,18:46:00,7231,6,1.48,0
12422663,18:47:00,18:47:00,7232,7,1.74,0
12422663,18:48:00,18:48:00,7233,8,1.92,0
12422663,18:48:01,18:48:01,7234,9,2.03,0
12422663,18:49:00,18:49:00,6572,10,2.25,0
12422663,18:50:00,18:50:00,6573,11,2.39,0
12422663,18:51:00,18:51:00,6574,12,2.56,
12422663,18:52:00,18:52:00,6575,13,2.71,0
12422663,18:53:00,18:53:00,6576,14,2.91,0
12422663,18:53:01,18:53:01,6577,15,3,0
12422663,18:54:00,18:54:00,6578,16,3.21,0
12422663,18:55:00,18:55:00,7792,17,3.39,0
12422663,18:56:00,18:56:00,6579,18,3.63,0
12422663,18:57:00,18:57:00,6580,19,3.78,0
12422663,18:58:00,18:58:00,6581,20,3.87,0
12422663,18:58:01,18:58:01,6582,21,4.03,0
12422663,19:00:00,19:00:00,6583,22,4.29,0
12422663,19:01:00,19:01:00,6585,23,4.57,
12422663,19:02:00,19:02:00,6586,24,4.8,0
12422663,19:04:00,19:04:00,6571,25,5.09,0
12422663,19:05:00,19:05:00,6587,26,5.31,0
12422663,19:06:00,19:06:00,6588,27,5.57,0
12422663,19:07:00,19:07:00,6589,28,5.77,0
12422663,19:09:00,19:09:00,6590,29,6.06,0
12422663,19:11:00,19:11:00,6591,30,6.48,0
12422663,19:12:00,19:12:00,6592,31,6.63,
12422663,19:13:00,19:13:00,6593,32,6.77,0
12422663,19:13:01,19:13:01,6594,33,6.91,0
12422663,19:14:00,19:14:00,6595,34,7.18,0
12422663,19:15:00,19:15:00,6596,35,7.44,0
12422663,19:16:00,19:16:00,6597,36,7.68,
12422663,19:16:01,19:16:01,6598,37,7.82,0
12422663,19:17:00,19:17:00,6599,38,7.99,0
12422663,19:18:00,19:18:00,7480,39,8.17,0
12422663,19:18:01,19:18:01,7481,40,8.36,0
12422663,19:19:00,19:19:00,7482,41,8.51,0
12422663,19:19:01,19:19:01,7483,42,8.69,0
12422663,19:20:00,19:20:00,7484,43,8.84,0
12422663,19:20:01,19:20:01,7485,44,8.97,0
12422663,19:21:00,19:21:00,7486,45,9.19,0
12422663,19:22:00,19:22:00,7487,46,9.48,0
12422663,19:22:01,19:22:01,7488,47,9.63,0
12422663,19:23:00,19:23:00,7489,48,9.92,0
12422663,19:24:00,19:24:00,7490,49,10.19,0
12422663,19:24:01,19:24:01,7491,50,10.33,0
12422663,19:25:00,19:25:00,5300,51,10.49,0
12422663,19:25:01,19:25:01,7493,52,10.62,
12422663,19:29:00,19:29:00,2847,53,11.24,0
12422663,19:30:00,19:30:00,3091,54,11.48,
12422664,21:15:00,21:15:00,3369,1,0,
12422664,21:16:00,21:16:00,8666,2,0.26,0
12422664,21:17:00,21:17:00,3370,3,0.5,0
12422664,21:26:00,21:26:00,3435,4,2.79,0
12422664,21:27:00,21:27:00,3436,5,3.13,0
12422664,21:28:00,21:28:00,3648,6,3.42,0
12422664,21:29:00,21:29:00,3649,7,3.66,0
12422664,21:30:00,21:30:00,3650,8,3.84,0
12422664,21:30:01,21:30:01,3651,9,4.04,0
12422664,21:31:00,21:31:00,3652,10,4.28,0
12422664,21:32:00,21:32:00,3654,11,4.56,0
12422664,21:33:00,21:33:00,3655,12,4.76,0
12422664,21:34:00,21:34:00,3656,13,4.99,
12422664,21:34:01,21:34:01,3657,14,5.13,0
12422664,21:35:00,21:35:00,3658,15,5.32,0
12422664,21:36:00,21:36:00,3659,16,5.61,0
12422664,21:37:00,21:37:00,7303,17,6.08,0
12422664,21:38:00,21:38:00,7304,18,6.42,0
12422664,21:39:00,21:39:00,7305,19,6.79,0
12422664,21:40:00,21:40:00,7306,20,7.02,0
12422664,21:40:01,21:40:01,7307,21,7.19,0
12422664,21:41:00,21:41:00,7308,22,7.47,
12422664,21:42:00,21:42:00,7309,23,7.73,0
12422664,21:44:00,21:44:00,7310,24,8.02,0
12422664,21:45:00,21:45:00,7231,25,8.3,0
12422664,21:47:00,21:47:00,7232,26,8.56,0
12422664,21:48:00,21:48:00,7233,27,8.74,0
12422664,21:48:01,21:48:01,7234,28,8.85,0
12422664,21:49:00,21:49:00,6572,29,9.08,0
12422664,21:50:00,21:50:00,6573,30,9.21,0
12422664,21:51:00,21:51:00,6574,31,9.38,
12422664,21:52:00,21:52:00,6575,32,9.53,0
12422664,21:53:00,21:53:00,6576,33,9.73,0
12422664,21:53:01,21:53:01,6577,34,9.82,0
12422664,21:54:00,21:54:00,6578,35,10.03,0
12422664,21:55:00,21:55:00,7792,36,10.21,0
12422664,21:56:00,21:56:00,6579,37,10.45,0
12422664,21:57:00,21:57:00,6580,38,10.6,0
12422664,21:58:00,21:58:00,6581,39,10.69,0
12422664,21:58:01,21:58:01,6582,40,10.85,0
12422664,22:00:00,22:00:00,6583,41,11.11,0
12422664,22:01:00,22:01:00,6585,42,11.39,
12422664,22:02:00,22:02:00,6586,43,11.62,0
12422664,22:04:00,22:04:00,6571,44,11.91,0
12422664,22:05:00,22:05:00,6587,45,12.13,0
12422664,22:06:00,22:06:00,6588,46,12.39,0
12422664,22:07:00,22:07:00,6589,47,12.59,0
12422664,22:09:00,22:09:00,6590,48,12.89,0
12422664,22:11:00,22:11:00,6591,49,13.3,0
12422664,22:12:00,22:12:00,6592,50,13.45,
12422664,22:13:00,22:13:00,6593,51,13.59,0
12422664,22:13:01,22:13:01,6594,52,13.74,0
12422664,22:14:00,22:14:00,6595,53,14,0
12422664,22:15:00,22:15:00,6596,54,14.26,0
12422664,22:16:00,22:16:00,6597,55,14.5,
12422664,22:16:01,22:16:01,6598,56,14.64,0
12422664,22:17:00,22:17:00,6599,57,14.81,0
12422664,22:18:00,22:18:00,7480,58,14.99,0
12422664,22:18:01,22:18:01,7481,59,15.18,0
12422664,22:19:00,22:19:00,7482,60,15.33,0
12422664,22:19:01,22:19:01,7483,61,15.51,0
12422664,22:20:00,22:20:00,7484,62,15.66,0
12422664,22:20:01,22:20:01,7485,63,15.79,0
12422664,22:21:00,22:21:00,7486,64,16.01,0
12422664,22:22:00,22:22:00,7487,65,16.3,0
12422664,22:22:01,22:22:01,7488,66,16.45,0
12422664,22:23:00,22:23:00,7489,67,16.74,0
12422664,22:24:00,22:24:00,7490,68,17.01,0
12422664,22:24:01,22:24:01,7491,69,17.15,0
12422664,22:25:00,22:25:00,5300,70,17.31,0
12422664,22:25:01,22:25:01,7493,71,17.44,
12422664,22:29:00,22:29:00,2847,72,18.06,0
12422664,22:30:00,22:30:00,3091,73,18.3,
12422665,05:35:00,05:35:00,8259,1,0,
12422665,05:37:00,05:37:00,7252,2,0.37,0
12422665,05:38:00,05:38:00,7253,3,0.53,0
12422665,05:39:00,05:39:00,7255,4,0.88,0
12422665,05:41:00,05:41:00,7310,5,1.2,0
12422665,05:43:00,05:43:00,7231,6,1.48,0
12422665,05:44:00,05:44:00,7232,7,1.74,0
12422665,05:45:00,05:45:00,7233,8,1.92,0
12422665,05:45:01,05:45:01,7234,9,2.03,0
12422665,05:46:00,05:46:00,6572,10,2.25,0
12422665,05:47:00,05:47:00,6573,11,2.39,0
12422665,05:48:00,05:48:00,6574,12,2.56,
12422665,05:49:00,05:49:00,6575,13,2.71,0
12422665,05:50:00,05:50:00,6576,14,2.91,0
12422665,05:50:01,05:50:01,6577,15,3,0
12422665,05:51:00,05:51:00,6578,16,3.21,0
12422665,05:52:00,05:52:00,7792,17,3.39,0
12422665,05:53:00,05:53:00,6579,18,3.63,0
12422665,05:53:01,05:53:01,6580,19,3.78,0
12422665,05:54:00,05:54:00,6581,20,3.87,0
12422665,05:55:00,05:55:00,6582,21,4.03,0
12422665,05:56:00,05:56:00,6583,22,4.29,0
12422665,05:57:00,05:57:00,6585,23,4.57,
12422665,05:58:00,05:58:00,6586,24,4.8,0
12422665,05:59:00,05:59:00,6571,25,5.09,0
12422665,06:00:00,06:00:00,6587,26,5.31,0
12422665,06:00:01,06:00:01,6588,27,5.57,0
12422665,06:01:00,06:01:00,6589,28,5.77,0
12422665,06:02:00,06:02:00,6590,29,6.06,0
12422665,06:03:00,06:03:00,6591,30,6.48,0
12422665,06:04:00,06:04:00,6592,31,6.63,
12422665,06:05:00,06:05:00,6593,32,6.77,0
12422665,06:05:01,06:05:01,6594,33,6.91,0
12422665,06:06:00,06:06:00,6595,34,7.18,0
12422665,06:07:00,06:07:00,6596,35,7.44,0
12422665,06:08:00,06:08:00,6597,36,7.68,
12422665,06:08:01,06:08:01,6598,37,7.82,0
12422665,06:09:00,06:09:00,6599,38,7.99,0
12422665,06:09:01,06:09:01,7480,39,8.17,0
12422665,06:10:00,06:10:00,7481,40,8.36,0
12422665,06:10:01,06:10:01,7482,41,8.51,0
12422665,06:11:00,06:11:00,7483,42,8.69,0
12422665,06:11:01,06:11:01,7484,43,8.84,0
12422665,06:12:00,06:12:00,7485,44,8.97,0
12422665,06:12:01,06:12:01,7486,45,9.19,0
12422665,06:13:00,06:13:00,7487,46,9.48,0
12422665,06:13:01,06:13:01,7488,47,9.63,0
12422665,06:14:00,06:14:00,7489,48,9.92,0
12422665,06:15:00,06:15:00,7490,49,10.19,0
12422665,06:15:01,06:15:01,7491,50,10.33,0
12422665,06:16:00,06:16:00,5300,51,10.49,0
12422665,06:16:01,06:16:01,7493,52,10.62,
12422665,06:20:00,06:20:00,2847,53,11.24,0
12422665,06:21:00,06:21:00,3091,54,11.48,
12422667,19:45:00,19:45:00,3369,1,0,
12422667,19:46:00,19:46:00,8666,2,0.26,0
12422667,19:47:00,19:47:00,3370,3,0.5,0
12422667,19:56:00,19:56:00,3435,4,2.79,0
12422667,19:57:00,19:57:00,3436,5,3.13,0
12422667,19:58:00,19:58:00,3648,6,3.42,0
12422667,19:59:00,19:59:00,3649,7,3.66,0
12422667,20:00:00,20:00:00,3650,8,3.84,0
12422667,20:00:01,20:00:01,3651,9,4.04,0
12422667,20:01:00,20:01:00,3652,10,4.28,0
12422667,20:02:00,20:02:00,3654,11,4.56,0
12422667,20:03:00,20:03:00,3655,12,4.76,0
12422667,20:04:00,20:04:00,3656,13,4.99,
12422667,20:04:01,20:04:01,3657,14,5.13,0
12422667,20:05:00,20:05:00,3658,15,5.32,0
12422667,20:06:00,20:06:00,3659,16,5.61,0
12422667,20:07:00,20:07:00,7303,17,6.08,0
12422667,20:08:00,20:08:00,7304,18,6.42,0
12422667,20:09:00,20:09:00,7305,19,6.79,0
12422667,20:10:00,20:10:00,7306,20,7.02,0
12422667,20:10:01,20:10:01,7307,21,7.19,0
12422667,20:11:00,20:11:00,7308,22,7.47,
12422667,20:12:00,20:12:00,7309,23,7.73,0
12422667,20:14:00,20:14:00,7310,24,8.02,0
12422667,20:15:00,20:15:00,7231,25,8.3,0
12422667,20:17:00,20:17:00,7232,26,8.56,0
12422667,20:18:00,20:18:00,7233,27,8.74,0
12422667,20:18:01,20:18:01,7234,28,8.85,0
12422667,20:19:00,20:19:00,6572,29,9.08,0
12422667,20:20:00,20:20:00,6573,30,9.21,0
12422667,20:21:00,20:21:00,6574,31,9.38,
12422667,20:22:00,20:22:00,6575,32,9.53,0
12422667,20:23:00,20:23:00,6576,33,9.73,0
12422667,20:23:01,20:23:01,6577,34,9.82,0
12422667,20:24:00,20:24:00,6578,35,10.03,0
12422667,20:25:00,20:25:00,7792,36,10.21,0
12422667,20:26:00,20:26:00,6579,37,10.45,0
12422667,20:27:00,20:27:00,6580,38,10.6,0
12422667,20:28:00,20:28:00,6581,39,10.69,0
12422667,20:28:01,20:28:01,6582,40,10.85,0
12422667,20:30:00,20:30:00,6583,41,11.11,0
12422667,20:31:00,20:31:00,6585,42,11.39,
12422667,20:32:00,20:32:00,6586,43,11.62,0
12422667,20:34:00,20:34:00,6571,44,11.91,0
12422667,20:35:00,20:35:00,6587,45,12.13,0
12422667,20:36:00,20:36:00,6588,46,12.39,0
12422667,20:37:00,20:37:00,6589,47,12.59,0
12422667,20:39:00,20:39:00,6590,48,12.89,0
12422667,20:41:00,20:41:00,6591,49,13.3,0
12422667,20:42:00,20:42:00,6592,50,13.45,
12422667,20:43:00,20:43:00,6593,51,13.59,0
12422667,20:43:01,20:43:01,6594,52,13.74,0
12422667,20:44:00,20:44:00,6595,53,14,0
12422667,20:45:00,20:45:00,6596,54,14.26,0
12422667,20:46:00,20:46:00,6597,55,14.5,
12422667,20:46:01,20:46:01,6598,56,14.64,0
12422667,20:47:00,20:47:00,6599,57,14.81,0
12422667,20:48:00,20:48:00,7480,58,14.99,0
12422667,20:48:01,20:48:01,7481,59,15.18,0
12422667,20:49:00,20:49:00,7482,60,15.33,0
12422667,20:49:01,20:49:01,7483,61,15.51,0
12422667,20:50:00,20:50:00,7484,62,15.66,0
12422667,20:50:01,20:50:01,7485,63,15.79,0
12422667,20:51:00,20:51:00,7486,64,16.01,0
12422667,20:52:00,20:52:00,7487,65,16.3,0
12422667,20:52:01,20:52:01,7488,66,16.45,0
12422667,20:53:00,20:53:00,7489,67,16.74,0
12422667,20:54:00,20:54:00,7490,68,17.01,0
12422667,20:54:01,20:54:01,7491,69,17.15,0
12422667,20:55:00,20:55:00,5300,70,17.31,0
12422667,20:55:01,20:55:01,7493,71,17.44,
12422667,20:59:00,20:59:00,2847,72,18.06,0
12422667,21:00:00,21:00:00,3091,73,18.3,
12422669,04:30:00,04:30:00,8259,1,0,
12422669,04:32:00,04:32:00,7252,2,0.37,0
12422669,04:33:00,04:33:00,7253,3,0.53,0
12422669,04:34:00,04:34:00,7255,4,0.88,0
12422669,04:36:00,04:36:00,7310,5,1.2,0
12422669,04:38:00,04:38:00,7231,6,1.48,0
12422669,04:39:00,04:39:00,7232,7,1.74,0
12422669,04:40:00,04:40:00,7233,8,1.92,0
12422669,04:40:01,04:40:01,7234,9,2.03,0
12422669,04:41:00,04:41:00,6572,10,2.25,0
12422669,04:42:00,04:42:00,6573,11,2.39,0
12422669,04:43:00,04:43:00,6574,12,2.56,
12422669,04:44:00,04:44:00,6575,13,2.71,0
12422669,04:45:00,04:45:00,6576,14,2.91,0
12422669,04:45:01,04:45:01,6577,15,3,0
12422669,04:46:00,04:46:00,6578,16,3.21,0
12422669,04:47:00,04:47:00,7792,17,3.39,0
12422669,04:48:00,04:48:00,6579,18,3.63,0
12422669,04:48:01,04:48:01,6580,19,3.78,0
12422669,04:49:00,04:49:00,6581,20,3.87,0
12422669,04:50:00,04:50:00,6582,21,4.03,0
12422669,04:51:00,04:51:00,6583,22,4.29,0
12422669,04:52:00,04:52:00,6585,23,4.57,
12422669,04:53:00,04:53:00,6586,24,4.8,0
12422669,04:54:00,04:54:00,6571,25,5.09,0
12422669,04:55:00,04:55:00,6587,26,5.31,0
12422669,04:55:01,04:55:01,6588,27,5.57,0
12422669,04:56:00,04:56:00,6589,28,5.77,0
12422669,04:57:00,04:57:00,6590,29,6.06,0
12422669,04:58:00,04:58:00,6591,30,6.48,0
12422669,04:59:00,04:59:00,6592,31,6.63,
12422669,05:00:00,05:00:00,6593,32,6.77,0
12422669,05:00:01,05:00:01,6594,33,6.91,0
12422669,05:01:00,05:01:00,6595,34,7.18,0
12422669,05:02:00,05:02:00,6596,35,7.44,0
12422669,05:03:00,05:03:00,6597,36,7.68,
12422669,05:03:01,05:03:01,6598,37,7.82,0
12422669,05:04:00,05:04:00,6599,38,7.99,0
12422669,05:04:01,05:04:01,7480,39,8.17,0
12422669,05:05:00,05:05:00,7481,40,8.36,0
12422669,05:05:01,05:05:01,7482,41,8.51,0
12422669,05:06:00,05:06:00,7483,42,8.69,0
12422669,05:06:01,05:06:01,7484,43,8.84,0
12422669,05:07:00,05:07:00,7485,44,8.97,0
12422669,05:07:01,05:07:01,7486,45,9.19,0
12422669,05:08:00,05:08:00,7487,46,9.48,0
12422669,05:08:01,05:08:01,7488,47,9.63,0
12422669,05:09:00,05:09:00,7489,48,9.92,0
12422669,05:10:00,05:10:00,7490,49,10.19,0
12422669,05:10:01,05:10:01,7491,50,10.33,0
12422669,05:11:00,05:11:00,5300,51,10.49,0
12422669,05:11:01,05:11:01,7493,52,10.62,
12422669,05:15:00,05:15:00,2847,53,11.24,0
12422669,05:16:00,05:16:00,3091,54,11.48,
12422670,16:05:00,16:05:00,8259,1,0,
12422670,16:07:00,16:07:00,7252,2,0.37,0
12422670,16:08:00,16:08:00,7253,3,0.53,0
12422670,16:10:00,16:10:00,7255,4,0.88,0
12422670,16:12:00,16:12:00,7310,5,1.2,0
12422670,16:14:00,16:14:00,7231,6,1.48,0
12422670,16:15:00,16:15:00,7232,7,1.74,0
12422670,16:16:00,16:16:00,7233,8,1.92,0
12422670,16:17:00,16:17:00,7234,9,2.03,0
12422670,16:18:00,16:18:00,6572,10,2.25,0
12422670,16:19:00,16:19:00,6573,11,2.39,0
12422670,16:20:00,16:20:00,6574,12,2.56,
12422670,16:21:00,16:21:00,6575,13,2.71,0
12422670,16:22:00,16:22:00,6576,14,2.91,0
12422670,16:23:00,16:23:00,6577,15,3,0
12422670,16:24:00,16:24:00,6578,16,3.21,0
12422670,16:25:00,16:25:00,7792,17,3.39,0
12422670,16:26:00,16:26:00,6579,18,3.63,0
12422670,16:27:00,16:27:00,6580,19,3.78,0
12422670,16:28:00,16:28:00,6581,20,3.87,0
12422670,16:29:00,16:29:00,6582,21,4.03,0
12422670,16:30:00,16:30:00,6583,22,4.29,0
12422670,16:32:00,16:32:00,6585,23,4.57,
12422670,16:33:00,16:33:00,6586,24,4.8,0
12422670,16:35:00,16:35:00,6571,25,5.09,0
12422670,16:36:00,16:36:00,6587,26,5.31,0
12422670,16:37:00,16:37:00,6588,27,5.57,0
12422670,16:38:00,16:38:00,6589,28,5.77,0
12422670,16:40:00,16:40:00,6590,29,6.06,0
12422670,16:42:00,16:42:00,6591,30,6.48,0
12422670,16:43:00,16:43:00,6592,31,6.63,
12422670,16:44:00,16:44:00,6593,32,6.77,0
12422670,16:44:01,16:44:01,6594,33,6.91,0
12422670,16:46:00,16:46:00,6595,34,7.18,0
12422670,16:47:00,16:47:00,6596,35,7.44,0
12422670,16:48:00,16:48:00,6597,36,7.68,
12422670,16:49:00,16:49:00,6598,37,7.82,0
12422670,16:49:01,16:49:01,6599,38,7.99,0
12422670,16:50:00,16:50:00,7480,39,8.17,0
12422670,16:51:00,16:51:00,7481,40,8.36,0
12422670,16:51:01,16:51:01,7482,41,8.51,0
12422670,16:52:00,16:52:00,7483,42,8.69,0
12422670,16:52:01,16:52:01,7484,43,8.84,0
12422670,16:53:00,16:53:00,7485,44,8.97,0
12422670,16:54:00,16:54:00,7486,45,9.19,0
12422670,16:55:00,16:55:00,7487,46,9.48,0
12422670,16:55:01,16:55:01,7488,47,9.63,0
12422670,16:56:00,16:56:00,7489,48,9.92,0
12422670,16:57:00,16:57:00,7490,49,10.19,0
12422670,16:58:00,16:58:00,7491,50,10.33,0
12422670,16:59:00,16:59:00,5300,51,10.49,0
12422670,16:59:01,16:59:01,7493,52,10.62,
12422670,17:03:00,17:03:00,2847,53,11.24,0
12422670,17:04:00,17:04:00,3091,54,11.48,
12422671,14:35:00,14:35:00,8259,1,0,
12422671,14:37:00,14:37:00,7252,2,0.37,0
12422671,14:38:00,14:38:00,7253,3,0.53,0
12422671,14:40:00,14:40:00,7255,4,0.88,0
12422671,14:42:00,14:42:00,7310,5,1.2,0
12422671,14:44:00,14:44:00,7231,6,1.48,0
12422671,14:45:00,14:45:00,7232,7,1.74,0
12422671,14:46:00,14:46:00,7233,8,1.92,0
12422671,14:47:00,14:47:00,7234,9,2.03,0
12422671,14:48:00,14:48:00,6572,10,2.25,0
12422671,14:49:00,14:49:00,6573,11,2.39,0
12422671,14:50:00,14:50:00,6574,12,2.56,
12422671,14:51:00,14:51:00,6575,13,2.71,0
12422671,14:52:00,14:52:00,6576,14,2.91,0
12422671,14:53:00,14:53:00,6577,15,3,0
12422671,14:54:00,14:54:00,6578,16,3.21,0
12422671,14:55:00,14:55:00,7792,17,3.39,0
12422671,14:56:00,14:56:00,6579,18,3.63,0
12422671,14:57:00,14:57:00,6580,19,3.78,0
12422671,14:58:00,14:58:00,6581,20,3.87,0
12422671,14:59:00,14:59:00,6582,21,4.03,0
12422671,15:00:00,15:00:00,6583,22,4.29,0
12422671,15:02:00,15:02:00,6585,23,4.57,
12422671,15:03:00,15:03:00,6586,24,4.8,0
12422671,15:05:00,15:05:00,6571,25,5.09,0
12422671,15:06:00,15:06:00,6587,26,5.31,0
12422671,15:07:00,15:07:00,6588,27,5.57,0
12422671,15:08:00,15:08:00,6589,28,5.77,0
12422671,15:10:00,15:10:00,6590,29,6.06,0
12422671,15:12:00,15:12:00,6591,30,6.48,0
12422671,15:13:00,15:13:00,6592,31,6.63,
12422671,15:14:00,15:14:00,6593,32,6.77,0
12422671,15:14:01,15:14:01,6594,33,6.91,0
12422671,15:16:00,15:16:00,6595,34,7.18,0
12422671,15:17:00,15:17:00,6596,35,7.44,0
12422671,15:18:00,15:18:00,6597,36,7.68,
12422671,15:19:00,15:19:00,6598,37,7.82,0
12422671,15:19:01,15:19:01,6599,38,7.99,0
12422671,15:20:00,15:20:00,7480,39,8.17,0
12422671,15:21:00,15:21:00,7481,40,8.36,0
12422671,15:21:01,15:21:01,7482,41,8.51,0
12422671,15:22:00,15:22:00,7483,42,8.69,0
12422671,15:22:01,15:22:01,7484,43,8.84,0
12422671,15:23:00,15:23:00,7485,44,8.97,0
12422671,15:24:00,15:24:00,7486,45,9.19,0
12422671,15:25:00,15:25:00,7487,46,9.48,0
12422671,15:25:01,15:25:01,7488,47,9.63,0
12422671,15:26:00,15:26:00,7489,48,9.92,0
12422671,15:27:00,15:27:00,7490,49,10.19,0
12422671,15:28:00,15:28:00,7491,50,10.33,0
12422671,15:29:00,15:29:00,5300,51,10.49,0
12422671,15:29:01,15:29:01,7493,52,10.62,
12422671,15:33:00,15:33:00,2847,53,11.24,0
12422671,15:34:00,15:34:00,3091,54,11.48,
12422672,13:05:00,13:05:00,8259,1,0,
12422672,13:07:00,13:07:00,7252,2,0.37,0
12422672,13:08:00,13:08:00,7253,3,0.53,0
12422672,13:10:00,13:10:00,7255,4,0.88,0
12422672,13:12:00,13:12:00,7310,5,1.2,0
12422672,13:14:00,13:14:00,7231,6,1.48,0
12422672,13:15:00,13:15:00,7232,7,1.74,0
12422672,13:16:00,13:16:00,7233,8,1.92,0
12422672,13:17:00,13:17:00,7234,9,2.03,0
12422672,13:18:00,13:18:00,6572,10,2.25,0
12422672,13:19:00,13:19:00,6573,11,2.39,0
12422672,13:20:00,13:20:00,6574,12,2.56,
12422672,13:21:00,13:21:00,6575,13,2.71,0
12422672,13:22:00,13:22:00,6576,14,2.91,0
12422672,13:23:00,13:23:00,6577,15,3,0
12422672,13:24:00,13:24:00,6578,16,3.21,0
12422672,13:25:00,13:25:00,7792,17,3.39,0
12422672,13:26:00,13:26:00,6579,18,3.63,0
12422672,13:27:00,13:27:00,6580,19,3.78,0
12422672,13:28:00,13:28:00,6581,20,3.87,0
12422672,13:29:00,13:29:00,6582,21,4.03,0
12422672,13:30:00,13:30:00,6583,22,4.29,0
12422672,13:32:00,13:32:00,6585,23,4.57,
12422672,13:33:00,13:33:00,6586,24,4.8,0
12422672,13:35:00,13:35:00,6571,25,5.09,0
12422672,13:36:00,13:36:00,6587,26,5.31,0
12422672,13:37:00,13:37:00,6588,27,5.57,0
12422672,13:38:00,13:38:00,6589,28,5.77,0
12422672,13:40:00,13:40:00,6590,29,6.06,0
12422672,13:42:00,13:42:00,6591,30,6.48,0
12422672,13:43:00,13:43:00,6592,31,6.63,
12422672,13:44:00,13:44:00,6593,32,6.77,0
12422672,13:44:01,13:44:01,6594,33,6.91,0
12422672,13:46:00,13:46:00,6595,34,7.18,0
12422672,13:47:00,13:47:00,6596,35,7.44,0
12422672,13:48:00,13:48:00,6597,36,7.68,
12422672,13:49:00,13:49:00,6598,37,7.82,0
12422672,13:49:01,13:49:01,6599,38,7.99,0
12422672,13:50:00,13:50:00,7480,39,8.17,0
12422672,13:51:00,13:51:00,7481,40,8.36,0
12422672,13:51:01,13:51:01,7482,41,8.51,0
12422672,13:52:00,13:52:00,7483,42,8.69,0
12422672,13:52:01,13:52:01,7484,43,8.84,0
12422672,13:53:00,13:53:00,7485,44,8.97,0
12422672,13:54:00,13:54:00,7486,45,9.19,0
12422672,13:55:00,13:55:00,7487,46,9.48,0
12422672,13:55:01,13:55:01,7488,47,9.63,0
12422672,13:56:00,13:56:00,7489,48,9.92,0
12422672,13:57:00,13:57:00,7490,49,10.19,0
12422672,13:58:00,13:58:00,7491,50,10.33,0
12422672,13:59:00,13:59:00,5300,51,10.49,0
12422672,13:59:01,13:59:01,7493,52,10.62,
12422672,14:03:00,14:03:00,2847,53,11.24,0
12422672,14:04:00,14:04:00,3091,54,11.48,
12422673,15:35:00,15:35:00,8259,1,0,
12422673,15:37:00,15:37:00,7252,2,0.37,0
12422673,15:38:00,15:38:00,7253,3,0.53,0
12422673,15:40:00,15:40:00,7255,4,0.88,0
12422673,15:42:00,15:42:00,7310,5,1.2,0
12422673,15:44:00,15:44:00,7231,6,1.48,0
12422673,15:45:00,15:45:00,7232,7,1.74,0
12422673,15:46:00,15:46:00,7233,8,1.92,0
12422673,15:47:00,15:47:00,7234,9,2.03,0
12422673,15:48:00,15:48:00,6572,10,2.25,0
12422673,15:49:00,15:49:00,6573,11,2.39,0
12422673,15:50:00,15:50:00,6574,12,2.56,
12422673,15:51:00,15:51:00,6575,13,2.71,0
12422673,15:52:00,15:52:00,6576,14,2.91,0
12422673,15:53:00,15:53:00,6577,15,3,0
12422673,15:54:00,15:54:00,6578,16,3.21,0
12422673,15:55:00,15:55:00,7792,17,3.39,0
12422673,15:56:00,15:56:00,6579,18,3.63,0
12422673,15:57:00,15:57:00,6580,19,3.78,0
12422673,15:58:00,15:58:00,6581,20,3.87,0
12422673,15:59:00,15:59:00,6582,21,4.03,0
12422673,16:00:00,16:00:00,6583,22,4.29,0
12422673,16:02:00,16:02:00,6585,23,4.57,
12422673,16:03:00,16:03:00,6586,24,4.8,0
12422673,16:05:00,16:05:00,6571,25,5.09,0
12422673,16:06:00,16:06:00,6587,26,5.31,0
12422673,16:07:00,16:07:00,6588,27,5.57,0
12422673,16:08:00,16:08:00,6589,28,5.77,0
12422673,16:10:00,16:10:00,6590,29,6.06,0
12422673,16:12:00,16:12:00,6591,30,6.48,0
12422673,16:13:00,16:13:00,6592,31,6.63,
12422673,16:14:00,16:14:00,6593,32,6.77,0
12422673,16:14:01,16:14:01,6594,33,6.91,0
12422673,16:16:00,16:16:00,6595,34,7.18,0
12422673,16:17:00,16:17:00,6596,35,7.44,0
12422673,16:18:00,16:18:00,6597,36,7.68,
12422673,16:19:00,16:19:00,6598,37,7.82,0
12422673,16:19:01,16:19:01,6599,38,7.99,0
12422673,16:20:00,16:20:00,7480,39,8.17,0
12422673,16:21:00,16:21:00,7481,40,8.36,0
12422673,16:21:01,16:21:01,7482,41,8.51,0
12422673,16:22:00,16:22:00,7483,42,8.69,0
12422673,16:22:01,16:22:01,7484,43,8.84,0
12422673,16:23:00,16:23:00,7485,44,8.97,0
12422673,16:24:00,16:24:00,7486,45,9.19,0
12422673,16:25:00,16:25:00,7487,46,9.48,0
12422673,16:25:01,16:25:01,7488,47,9.63,0
12422673,16:26:00,16:26:00,7489,48,9.92,0
12422673,16:27:00,16:27:00,7490,49,10.19,0
12422673,16:28:00,16:28:00,7491,50,10.33,0
12422673,16:29:00,16:29:00,5300,51,10.49,0
12422673,16:29:01,16:29:01,7493,52,10.62,
12422673,16:33:00,16:33:00,2847,53,11.24,0
12422673,16:34:00,16:34:00,3091,54,11.48,
12422674,13:35:00,13:35:00,8259,1,0,
12422674,13:37:00,13:37:00,7252,2,0.37,0
12422674,13:38:00,13:38:00,7253,3,0.53,0
12422674,13:40:00,13:40:00,7255,4,0.88,0
12422674,13:42:00,13:42:00,7310,5,1.2,0
12422674,13:44:00,13:44:00,7231,6,1.48,0
12422674,13:45:00,13:45:00,7232,7,1.74,0
12422674,13:46:00,13:46:00,7233,8,1.92,0
12422674,13:47:00,13:47:00,7234,9,2.03,0
12422674,13:48:00,13:48:00,6572,10,2.25,0
12422674,13:49:00,13:49:00,6573,11,2.39,0
12422674,13:50:00,13:50:00,6574,12,2.56,
12422674,13:51:00,13:51:00,6575,13,2.71,0
12422674,13:52:00,13:52:00,6576,14,2.91,0
12422674,13:53:00,13:53:00,6577,15,3,0
12422674,13:54:00,13:54:00,6578,16,3.21,0
12422674,13:55:00,13:55:00,7792,17,3.39,0
12422674,13:56:00,13:56:00,6579,18,3.63,0
12422674,13:57:00,13:57:00,6580,19,3.78,0
12422674,13:58:00,13:58:00,6581,20,3.87,0
12422674,13:59:00,13:59:00,6582,21,4.03,0
12422674,14:00:00,14:00:00,6583,22,4.29,0
12422674,14:02:00,14:02:00,6585,23,4.57,
12422674,14:03:00,14:03:00,6586,24,4.8,0
12422674,14:05:00,14:05:00,6571,25,5.09,0
12422674,14:06:00,14:06:00,6587,26,5.31,0
12422674,14:07:00,14:07:00,6588,27,5.57,0
12422674,14:08:00,14:08:00,6589,28,5.77,0
12422674,14:10:00,14:10:00,6590,29,6.06,0
12422674,14:12:00,14:12:00,6591,30,6.48,0
12422674,14:13:00,14:13:00,6592,31,6.63,
12422674,14:14:00,14:14:00,6593,32,6.77,0
12422674,14:14:01,14:14:01,6594,33,6.91,0
12422674,14:16:00,14:16:00,6595,34,7.18,0
12422674,14:17:00,14:17:00,6596,35,7.44,0
12422674,14:18:00,14:18:00,6597,36,7.68,
12422674,14:19:00,14:19:00,6598,37,7.82,0
12422674,14:19:01,14:19:01,6599,38,7.99,0
12422674,14:20:00,14:20:00,7480,39,8.17,0
12422674,14:21:00,14:21:00,7481,40,8.36,0
12422674,14:21:01,14:21:01,7482,41,8.51,0
12422674,14:22:00,14:22:00,7483,42,8.69,0
12422674,14:22:01,14:22:01,7484,43,8.84,0
12422674,14:23:00,14:23:00,7485,44,8.97,0
12422674,14:24:00,14:24:00,7486,45,9.19,0
12422674,14:25:00,14:25:00,7487,46,9.48,0
12422674,14:25:01,14:25:01,7488,47,9.63,0
12422674,14:26:00,14:26:00,7489,48,9.92,0
12422674,14:27:00,14:27:00,7490,49,10.19,0
12422674,14:28:00,14:28:00,7491,50,10.33,0
12422674,14:29:00,14:29:00,5300,51,10.49,0
12422674,14:29:01,14:29:01,7493,52,10.62,
12422674,14:33:00,14:33:00,2847,53,11.24,0
12422674,14:34:00,14:34:00,3091,54,11.48,
12422675,16:35:00,16:35:00,8259,1,0,
12422675,16:37:00,16:37:00,7252,2,0.37,0
12422675,16:38:00,16:38:00,7253,3,0.53,0
12422675,16:40:00,16:40:00,7255,4,0.88,0
12422675,16:42:00,16:42:00,7310,5,1.2,0
12422675,16:44:00,16:44:00,7231,6,1.48,0
12422675,16:45:00,16:45:00,7232,7,1.74,0
12422675,16:46:00,16:46:00,7233,8,1.92,0
12422675,16:47:00,16:47:00,7234,9,2.03,0
12422675,16:48:00,16:48:00,6572,10,2.25,0
12422675,16:49:00,16:49:00,6573,11,2.39,0
12422675,16:50:00,16:50:00,6574,12,2.56,
12422675,16:51:00,16:51:00,6575,13,2.71,0
12422675,16:52:00,16:52:00,6576,14,2.91,0
12422675,16:53:00,16:53:00,6577,15,3,0
12422675,16:54:00,16:54:00,6578,16,3.21,0
12422675,16:55:00,16:55:00,7792,17,3.39,0
12422675,16:56:00,16:56:00,6579,18,3.63,0
12422675,16:57:00,16:57:00,6580,19,3.78,0
12422675,16:58:00,16:58:00,6581,20,3.87,0
12422675,16:59:00,16:59:00,6582,21,4.03,0
12422675,17:00:00,17:00:00,6583,22,4.29,0
12422675,17:02:00,17:02:00,6585,23,4.57,
12422675,17:03:00,17:03:00,6586,24,4.8,0
12422675,17:05:00,17:05:00,6571,25,5.09,0
12422675,17:06:00,17:06:00,6587,26,5.31,0
12422675,17:07:00,17:07:00,6588,27,5.57,0
12422675,17:08:00,17:08:00,6589,28,5.77,0
12422675,17:10:00,17:10:00,6590,29,6.06,0
12422675,17:12:00,17:12:00,6591,30,6.48,0
12422675,17:13:00,17:13:00,6592,31,6.63,
12422675,17:14:00,17:14:00,6593,32,6.77,0
12422675,17:14:01,17:14:01,6594,33,6.91,0
12422675,17:16:00,17:16:00,6595,34,7.18,0
12422675,17:17:00,17:17:00,6596,35,7.44,0
12422675,17:18:00,17:18:00,6597,36,7.68,
12422675,17:19:00,17:19:00,6598,37,7.82,0
12422675,17:19:01,17:19:01,6599,38,7.99,0
12422675,17:20:00,17:20:00,7480,39,8.17,0
12422675,17:21:00,17:21:00,7481,40,8.36,0
12422675,17:21:01,17:21:01,7482,41,8.51,0
12422675,17:22:00,17:22:00,7483,42,8.69,0
12422675,17:22:01,17:22:01,7484,43,8.84,0
12422675,17:23:00,17:23:00,7485,44,8.97,0
12422675,17:24:00,17:24:00,7486,45,9.19,0
12422675,17:25:00,17:25:00,7487,46,9.48,0
12422675,17:25:01,17:25:01,7488,47,9.63,0
12422675,17:26:00,17:26:00,7489,48,9.92,0
12422675,17:27:00,17:27:00,7490,49,10.19,0
12422675,17:28:00,17:28:00,7491,50,10.33,0
12422675,17:29:00,17:29:00,5300,51,10.49,0
12422675,17:29:01,17:29:01,7493,52,10.62,
12422675,17:33:00,17:33:00,2847,53,11.24,0
12422675,17:34:00,17:34:00,3091,54,11.48,
12422676,20:38:00,20:38:00,8259,1,0,
12422676,20:40:00,20:40:00,7252,2,0.37,0
12422676,20:41:00,20:41:00,7253,3,0.53,0
12422676,20:42:00,20:42:00,7255,4,0.88,0
12422676,20:44:00,20:44:00,7310,5,1.2,0
12422676,20:46:00,20:46:00,7231,6,1.48,0
12422676,20:47:00,20:47:00,7232,7,1.74,0
12422676,20:48:00,20:48:00,7233,8,1.92,0
12422676,20:48:01,20:48:01,7234,9,2.03,0
12422676,20:49:00,20:49:00,6572,10,2.25,0
12422676,20:50:00,20:50:00,6573,11,2.39,0
12422676,20:51:00,20:51:00,6574,12,2.56,
12422676,20:52:00,20:52:00,6575,13,2.71,0
12422676,20:53:00,20:53:00,6576,14,2.91,0
12422676,20:53:01,20:53:01,6577,15,3,0
12422676,20:54:00,20:54:00,6578,16,3.21,0
12422676,20:55:00,20:55:00,7792,17,3.39,0
12422676,20:56:00,20:56:00,6579,18,3.63,0
12422676,20:57:00,20:57:00,6580,19,3.78,0
12422676,20:58:00,20:58:00,6581,20,3.87,0
12422676,20:58:01,20:58:01,6582,21,4.03,0
12422676,21:00:00,21:00:00,6583,22,4.29,0
12422676,21:01:00,21:01:00,6585,23,4.57,
12422676,21:02:00,21:02:00,6586,24,4.8,0
12422676,21:04:00,21:04:00,6571,25,5.09,0
12422676,21:05:00,21:05:00,6587,26,5.31,0
12422676,21:06:00,21:06:00,6588,27,5.57,0
12422676,21:07:00,21:07:00,6589,28,5.77,0
12422676,21:09:00,21:09:00,6590,29,6.06,0
12422676,21:11:00,21:11:00,6591,30,6.48,0
12422676,21:12:00,21:12:00,6592,31,6.63,
12422676,21:13:00,21:13:00,6593,32,6.77,0
12422676,21:13:01,21:13:01,6594,33,6.91,0
12422676,21:14:00,21:14:00,6595,34,7.18,0
12422676,21:15:00,21:15:00,6596,35,7.44,0
12422676,21:16:00,21:16:00,6597,36,7.68,
12422676,21:16:01,21:16:01,6598,37,7.82,0
12422676,21:17:00,21:17:00,6599,38,7.99,0
12422676,21:18:00,21:18:00,7480,39,8.17,0
12422676,21:18:01,21:18:01,7481,40,8.36,0
12422676,21:19:00,21:19:00,7482,41,8.51,0
12422676,21:19:01,21:19:01,7483,42,8.69,0
12422676,21:20:00,21:20:00,7484,43,8.84,0
12422676,21:20:01,21:20:01,7485,44,8.97,0
12422676,21:21:00,21:21:00,7486,45,9.19,0
12422676,21:22:00,21:22:00,7487,46,9.48,0
12422676,21:22:01,21:22:01,7488,47,9.63,0
12422676,21:23:00,21:23:00,7489,48,9.92,0
12422676,21:24:00,21:24:00,7490,49,10.19,0
12422676,21:24:01,21:24:01,7491,50,10.33,0
12422676,21:25:00,21:25:00,5300,51,10.49,0
12422676,21:25:01,21:25:01,7493,52,10.62,
12422676,21:29:00,21:29:00,2847,53,11.24,0
12422676,21:30:00,21:30:00,3091,54,11.48,
12422677,12:05:00,12:05:00,8259,1,0,
12422677,12:07:00,12:07:00,7252,2,0.37,0
12422677,12:08:00,12:08:00,7253,3,0.53,0
12422677,12:10:00,12:10:00,7255,4,0.88,0
12422677,12:12:00,12:12:00,7310,5,1.2,0
12422677,12:14:00,12:14:00,7231,6,1.48,0
12422677,12:15:00,12:15:00,7232,7,1.74,0
12422677,12:16:00,12:16:00,7233,8,1.92,0
12422677,12:17:00,12:17:00,7234,9,2.03,0
12422677,12:18:00,12:18:00,6572,10,2.25,0
12422677,12:19:00,12:19:00,6573,11,2.39,0
12422677,12:20:00,12:20:00,6574,12,2.56,
12422677,12:21:00,12:21:00,6575,13,2.71,0
12422677,12:22:00,12:22:00,6576,14,2.91,0
12422677,12:23:00,12:23:00,6577,15,3,0
12422677,12:24:00,12:24:00,6578,16,3.21,0
12422677,12:25:00,12:25:00,7792,17,3.39,0
12422677,12:26:00,12:26:00,6579,18,3.63,0
12422677,12:27:00,12:27:00,6580,19,3.78,0
12422677,12:28:00,12:28:00,6581,20,3.87,0
12422677,12:29:00,12:29:00,6582,21,4.03,0
12422677,12:30:00,12:30:00,6583,22,4.29,0
12422677,12:32:00,12:32:00,6585,23,4.57,
12422677,12:33:00,12:33:00,6586,24,4.8,0
12422677,12:35:00,12:35:00,6571,25,5.09,0
12422677,12:36:00,12:36:00,6587,26,5.31,0
12422677,12:37:00,12:37:00,6588,27,5.57,0
12422677,12:38:00,12:38:00,6589,28,5.77,0
12422677,12:40:00,12:40:00,6590,29,6.06,0
12422677,12:42:00,12:42:00,6591,30,6.48,0
12422677,12:43:00,12:43:00,6592,31,6.63,
12422677,12:44:00,12:44:00,6593,32,6.77,0
12422677,12:44:01,12:44:01,6594,33,6.91,0
12422677,12:46:00,12:46:00,6595,34,7.18,0
12422677,12:47:00,12:47:00,6596,35,7.44,0
12422677,12:48:00,12:48:00,6597,36,7.68,
12422677,12:49:00,12:49:00,6598,37,7.82,0
12422677,12:49:01,12:49:01,6599,38,7.99,0
12422677,12:50:00,12:50:00,7480,39,8.17,0
12422677,12:51:00,12:51:00,7481,40,8.36,0
12422677,12:51:01,12:51:01,7482,41,8.51,0
12422677,12:52:00,12:52:00,7483,42,8.69,0
12422677,12:52:01,12:52:01,7484,43,8.84,0
12422677,12:53:00,12:53:00,7485,44,8.97,0
12422677,12:54:00,12:54:00,7486,45,9.19,0
12422677,12:55:00,12:55:00,7487,46,9.48,0
12422677,12:55:01,12:55:01,7488,47,9.63,0
12422677,12:56:00,12:56:00,7489,48,9.92,0
12422677,12:57:00,12:57:00,7490,49,10.19,0
12422677,12:58:00,12:58:00,7491,50,10.33,0
12422677,12:59:00,12:59:00,5300,51,10.49,0
12422677,12:59:01,12:59:01,7493,52,10.62,
12422677,13:03:00,13:03:00,2847,53,11.24,0
12422677,13:04:00,13:04:00,3091,54,11.48,
12422678,12:35:00,12:35:00,8259,1,0,
12422678,12:37:00,12:37:00,7252,2,0.37,0
12422678,12:38:00,12:38:00,7253,3,0.53,0
12422678,12:40:00,12:40:00,7255,4,0.88,0
12422678,12:42:00,12:42:00,7310,5,1.2,0
12422678,12:44:00,12:44:00,7231,6,1.48,0
12422678,12:45:00,12:45:00,7232,7,1.74,0
12422678,12:46:00,12:46:00,7233,8,1.92,0
12422678,12:47:00,12:47:00,7234,9,2.03,0
12422678,12:48:00,12:48:00,6572,10,2.25,0
12422678,12:49:00,12:49:00,6573,11,2.39,0
12422678,12:50:00,12:50:00,6574,12,2.56,
12422678,12:51:00,12:51:00,6575,13,2.71,0
12422678,12:52:00,12:52:00,6576,14,2.91,0
12422678,12:53:00,12:53:00,6577,15,3,0
12422678,12:54:00,12:54:00,6578,16,3.21,0
12422678,12:55:00,12:55:00,7792,17,3.39,0
12422678,12:56:00,12:56:00,6579,18,3.63,0
12422678,12:57:00,12:57:00,6580,19,3.78,0
12422678,12:58:00,12:58:00,6581,20,3.87,0
12422678,12:59:00,12:59:00,6582,21,4.03,0
12422678,13:00:00,13:00:00,6583,22,4.29,0
12422678,13:02:00,13:02:00,6585,23,4.57,
12422678,13:03:00,13:03:00,6586,24,4.8,0
12422678,13:05:00,13:05:00,6571,25,5.09,0
12422678,13:06:00,13:06:00,6587,26,5.31,0
12422678,13:07:00,13:07:00,6588,27,5.57,0
12422678,13:08:00,13:08:00,6589,28,5.77,0
12422678,13:10:00,13:10:00,6590,29,6.06,0
12422678,13:12:00,13:12:00,6591,30,6.48,0
12422678,13:13:00,13:13:00,6592,31,6.63,
12422678,13:14:00,13:14:00,6593,32,6.77,0
12422678,13:14:01,13:14:01,6594,33,6.91,0
12422678,13:16:00,13:16:00,6595,34,7.18,0
12422678,13:17:00,13:17:00,6596,35,7.44,0
12422678,13:18:00,13:18:00,6597,36,7.68,
12422678,13:19:00,13:19:00,6598,37,7.82,0
12422678,13:19:01,13:19:01,6599,38,7.99,0
12422678,13:20:00,13:20:00,7480,39,8.17,0
12422678,13:21:00,13:21:00,7481,40,8.36,0
12422678,13:21:01,13:21:01,7482,41,8.51,0
12422678,13:22:00,13:22:00,7483,42,8.69,0
12422678,13:22:01,13:22:01,7484,43,8.84,0
12422678,13:23:00,13:23:00,7485,44,8.97,0
12422678,13:24:00,13:24:00,7486,45,9.19,0
12422678,13:25:00,13:25:00,7487,46,9.48,0
12422678,13:25:01,13:25:01,7488,47,9.63,0
12422678,13:26:00,13:26:00,7489,48,9.92,0
12422678,13:27:00,13:27:00,7490,49,10.19,0
12422678,13:28:00,13:28:00,7491,50,10.33,0
12422678,13:29:00,13:29:00,5300,51,10.49,0
12422678,13:29:01,13:29:01,7493,52,10.62,
12422678,13:33:00,13:33:00,2847,53,11.24,0
12422678,13:34:00,13:34:00,3091,54,11.48,
12422679,14:05:00,14:05:00,8259,1,0,
12422679,14:07:00,14:07:00,7252,2,0.37,0
12422679,14:08:00,14:08:00,7253,3,0.53,0
12422679,14:10:00,14:10:00,7255,4,0.88,0
12422679,14:12:00,14:12:00,7310,5,1.2,0
12422679,14:14:00,14:14:00,7231,6,1.48,0
12422679,14:15:00,14:15:00,7232,7,1.74,0
12422679,14:16:00,14:16:00,7233,8,1.92,0
12422679,14:17:00,14:17:00,7234,9,2.03,0
12422679,14:18:00,14:18:00,6572,10,2.25,0
12422679,14:19:00,14:19:00,6573,11,2.39,0
12422679,14:20:00,14:20:00,6574,12,2.56,
12422679,14:21:00,14:21:00,6575,13,2.71,0
12422679,14:22:00,14:22:00,6576,14,2.91,0
12422679,14:23:00,14:23:00,6577,15,3,0
12422679,14:24:00,14:24:00,6578,16,3.21,0
12422679,14:25:00,14:25:00,7792,17,3.39,0
12422679,14:26:00,14:26:00,6579,18,3.63,0
12422679,14:27:00,14:27:00,6580,19,3.78,0
12422679,14:28:00,14:28:00,6581,20,3.87,0
12422679,14:29:00,14:29:00,6582,21,4.03,0
12422679,14:30:00,14:30:00,6583,22,4.29,0
12422679,14:32:00,14:32:00,6585,23,4.57,
12422679,14:33:00,14:33:00,6586,24,4.8,0
12422679,14:35:00,14:35:00,6571,25,5.09,0
12422679,14:36:00,14:36:00,6587,26,5.31,0
12422679,14:37:00,14:37:00,6588,27,5.57,0
12422679,14:38:00,14:38:00,6589,28,5.77,0
12422679,14:40:00,14:40:00,6590,29,6.06,0
12422679,14:42:00,14:42:00,6591,30,6.48,0
12422679,14:43:00,14:43:00,6592,31,6.63,
12422679,14:44:00,14:44:00,6593,32,6.77,0
12422679,14:44:01,14:44:01,6594,33,6.91,0
12422679,14:46:00,14:46:00,6595,34,7.18,0
12422679,14:47:00,14:47:00,6596,35,7.44,0
12422679,14:48:00,14:48:00,6597,36,7.68,
12422679,14:49:00,14:49:00,6598,37,7.82,0
12422679,14:49:01,14:49:01,6599,38,7.99,0
12422679,14:50:00,14:50:00,7480,39,8.17,0
12422679,14:51:00,14:51:00,7481,40,8.36,0
12422679,14:51:01,14:51:01,7482,41,8.51,0
12422679,14:52:00,14:52:00,7483,42,8.69,0
12422679,14:52:01,14:52:01,7484,43,8.84,0
12422679,14:53:00,14:53:00,7485,44,8.97,0
12422679,14:54:00,14:54:00,7486,45,9.19,0
12422679,14:55:00,14:55:00,7487,46,9.48,0
12422679,14:55:01,14:55:01,7488,47,9.63,0
12422679,14:56:00,14:56:00,7489,48,9.92,0
12422679,14:57:00,14:57:00,7490,49,10.19,0
12422679,14:58:00,14:58:00,7491,50,10.33,0
12422679,14:59:00,14:59:00,5300,51,10.49,0
12422679,14:59:01,14:59:01,7493,52,10.62,
12422679,15:03:00,15:03:00,2847,53,11.24,0
12422679,15:04:00,15:04:00,3091,54,11.48,
12422680,17:35:00,17:35:00,8259,1,0,
12422680,17:37:00,17:37:00,7252,2,0.37,0
12422680,17:38:00,17:38:00,7253,3,0.53,0
12422680,17:40:00,17:40:00,7255,4,0.88,0
12422680,17:42:00,17:42:00,7310,5,1.2,0
12422680,17:44:00,17:44:00,7231,6,1.48,0
12422680,17:45:00,17:45:00,7232,7,1.74,0
12422680,17:46:00,17:46:00,7233,8,1.92,0
12422680,17:47:00,17:47:00,7234,9,2.03,0
12422680,17:48:00,17:48:00,6572,10,2.25,0
12422680,17:49:00,17:49:00,6573,11,2.39,0
12422680,17:50:00,17:50:00,6574,12,2.56,
12422680,17:51:00,17:51:00,6575,13,2.71,0
12422680,17:52:00,17:52:00,6576,14,2.91,0
12422680,17:53:00,17:53:00,6577,15,3,0
12422680,17:54:00,17:54:00,6578,16,3.21,0
12422680,17:55:00,17:55:00,7792,17,3.39,0
12422680,17:56:00,17:56:00,6579,18,3.63,0
12422680,17:57:00,17:57:00,6580,19,3.78,0
12422680,17:58:00,17:58:00,6581,20,3.87,0
12422680,17:59:00,17:59:00,6582,21,4.03,0
12422680,18:00:00,18:00:00,6583,22,4.29,0
12422680,18:02:00,18:02:00,6585,23,4.57,
12422680,18:03:00,18:03:00,6586,24,4.8,0
12422680,18:05:00,18:05:00,6571,25,5.09,0
12422680,18:06:00,18:06:00,6587,26,5.31,0
12422680,18:07:00,18:07:00,6588,27,5.57,0
12422680,18:08:00,18:08:00,6589,28,5.77,0
12422680,18:10:00,18:10:00,6590,29,6.06,0
12422680,18:12:00,18:12:00,6591,30,6.48,0
12422680,18:13:00,18:13:00,6592,31,6.63,
12422680,18:14:00,18:14:00,6593,32,6.77,0
12422680,18:14:01,18:14:01,6594,33,6.91,0
12422680,18:16:00,18:16:00,6595,34,7.18,0
12422680,18:17:00,18:17:00,6596,35,7.44,0
12422680,18:18:00,18:18:00,6597,36,7.68,
12422680,18:19:00,18:19:00,6598,37,7.82,0
12422680,18:19:01,18:19:01,6599,38,7.99,0
12422680,18:20:00,18:20:00,7480,39,8.17,0
12422680,18:21:00,18:21:00,7481,40,8.36,0
12422680,18:21:01,18:21:01,7482,41,8.51,0
12422680,18:22:00,18:22:00,7483,42,8.69,0
12422680,18:22:01,18:22:01,7484,43,8.84,0
12422680,18:23:00,18:23:00,7485,44,8.97,0
12422680,18:24:00,18:24:00,7486,45,9.19,0
12422680,18:25:00,18:25:00,7487,46,9.48,0
12422680,18:25:01,18:25:01,7488,47,9.63,0
12422680,18:26:00,18:26:00,7489,48,9.92,0
12422680,18:27:00,18:27:00,7490,49,10.19,0
12422680,18:28:00,18:28:00,7491,50,10.33,0
12422680,18:29:00,18:29:00,5300,51,10.49,0
12422680,18:29:01,18:29:01,7493,52,10.62,
12422680,18:33:00,18:33:00,2847,53,11.24,0
12422680,18:34:00,18:34:00,3091,54,11.48,
12422681,15:05:00,15:05:00,8259,1,0,
12422681,15:07:00,15:07:00,7252,2,0.37,0
12422681,15:08:00,15:08:00,7253,3,0.53,0
12422681,15:10:00,15:10:00,7255,4,0.88,0
12422681,15:12:00,15:12:00,7310,5,1.2,0
12422681,15:14:00,15:14:00,7231,6,1.48,0
12422681,15:15:00,15:15:00,7232,7,1.74,0
12422681,15:16:00,15:16:00,7233,8,1.92,0
12422681,15:17:00,15:17:00,7234,9,2.03,0
12422681,15:18:00,15:18:00,6572,10,2.25,0
12422681,15:19:00,15:19:00,6573,11,2.39,0
12422681,15:20:00,15:20:00,6574,12,2.56,
12422681,15:21:00,15:21:00,6575,13,2.71,0
12422681,15:22:00,15:22:00,6576,14,2.91,0
12422681,15:23:00,15:23:00,6577,15,3,0
12422681,15:24:00,15:24:00,6578,16,3.21,0
12422681,15:25:00,15:25:00,7792,17,3.39,0
12422681,15:26:00,15:26:00,6579,18,3.63,0
12422681,15:27:00,15:27:00,6580,19,3.78,0
12422681,15:28:00,15:28:00,6581,20,3.87,0
12422681,15:29:00,15:29:00,6582,21,4.03,0
12422681,15:30:00,15:30:00,6583,22,4.29,0
12422681,15:32:00,15:32:00,6585,23,4.57,
12422681,15:33:00,15:33:00,6586,24,4.8,0
12422681,15:35:00,15:35:00,6571,25,5.09,0
12422681,15:36:00,15:36:00,6587,26,5.31,0
12422681,15:37:00,15:37:00,6588,27,5.57,0
12422681,15:38:00,15:38:00,6589,28,5.77,0
12422681,15:40:00,15:40:00,6590,29,6.06,0
12422681,15:42:00,15:42:00,6591,30,6.48,0
12422681,15:43:00,15:43:00,6592,31,6.63,
12422681,15:44:00,15:44:00,6593,32,6.77,0
12422681,15:44:01,15:44:01,6594,33,6.91,0
12422681,15:46:00,15:46:00,6595,34,7.18,0
12422681,15:47:00,15:47:00,6596,35,7.44,0
12422681,15:48:00,15:48:00,6597,36,7.68,
12422681,15:49:00,15:49:00,6598,37,7.82,0
12422681,15:49:01,15:49:01,6599,38,7.99,0
12422681,15:50:00,15:50:00,7480,39,8.17,0
12422681,15:51:00,15:51:00,7481,40,8.36,0
12422681,15:51:01,15:51:01,7482,41,8.51,0
12422681,15:52:00,15:52:00,7483,42,8.69,0
12422681,15:52:01,15:52:01,7484,43,8.84,0
12422681,15:53:00,15:53:00,7485,44,8.97,0
12422681,15:54:00,15:54:00,7486,45,9.19,0
12422681,15:55:00,15:55:00,7487,46,9.48,0
12422681,15:55:01,15:55:01,7488,47,9.63,0
12422681,15:56:00,15:56:00,7489,48,9.92,0
12422681,15:57:00,15:57:00,7490,49,10.19,0
12422681,15:58:00,15:58:00,7491,50,10.33,0
12422681,15:59:00,15:59:00,5300,51,10.49,0
12422681,15:59:01,15:59:01,7493,52,10.62,
12422681,16:03:00,16:03:00,2847,53,11.24,0
12422681,16:04:00,16:04:00,3091,54,11.48,
12422682,17:05:00,17:05:00,8259,1,0,
12422682,17:07:00,17:07:00,7252,2,0.37,0
12422682,17:08:00,17:08:00,7253,3,0.53,0
12422682,17:10:00,17:10:00,7255,4,0.88,0
12422682,17:12:00,17:12:00,7310,5,1.2,0
12422682,17:14:00,17:14:00,7231,6,1.48,0
12422682,17:15:00,17:15:00,7232,7,1.74,0
12422682,17:16:00,17:16:00,7233,8,1.92,0
12422682,17:17:00,17:17:00,7234,9,2.03,0
12422682,17:18:00,17:18:00,6572,10,2.25,0
12422682,17:19:00,17:19:00,6573,11,2.39,0
12422682,17:20:00,17:20:00,6574,12,2.56,
12422682,17:21:00,17:21:00,6575,13,2.71,0
12422682,17:22:00,17:22:00,6576,14,2.91,0
12422682,17:23:00,17:23:00,6577,15,3,0
12422682,17:24:00,17:24:00,6578,16,3.21,0
12422682,17:25:00,17:25:00,7792,17,3.39,0
12422682,17:26:00,17:26:00,6579,18,3.63,0
12422682,17:27:00,17:27:00,6580,19,3.78,0
12422682,17:28:00,17:28:00,6581,20,3.87,0
12422682,17:29:00,17:29:00,6582,21,4.03,0
12422682,17:30:00,17:30:00,6583,22,4.29,0
12422682,17:32:00,17:32:00,6585,23,4.57,
12422682,17:33:00,17:33:00,6586,24,4.8,0
12422682,17:35:00,17:35:00,6571,25,5.09,0
12422682,17:36:00,17:36:00,6587,26,5.31,0
12422682,17:37:00,17:37:00,6588,27,5.57,0
12422682,17:38:00,17:38:00,6589,28,5.77,0
12422682,17:40:00,17:40:00,6590,29,6.06,0
12422682,17:42:00,17:42:00,6591,30,6.48,0
12422682,17:43:00,17:43:00,6592,31,6.63,
12422682,17:44:00,17:44:00,6593,32,6.77,0
12422682,17:44:01,17:44:01,6594,33,6.91,0
12422682,17:46:00,17:46:00,6595,34,7.18,0
12422682,17:47:00,17:47:00,6596,35,7.44,0
12422682,17:48:00,17:48:00,6597,36,7.68,
12422682,17:49:00,17:49:00,6598,37,7.82,0
12422682,17:49:01,17:49:01,6599,38,7.99,0
12422682,17:50:00,17:50:00,7480,39,8.17,0
12422682,17:51:00,17:51:00,7481,40,8.36,0
12422682,17:51:01,17:51:01,7482,41,8.51,0
12422682,17:52:00,17:52:00,7483,42,8.69,0
12422682,17:52:01,17:52:01,7484,43,8.84,0
12422682,17:53:00,17:53:00,7485,44,8.97,0
12422682,17:54:00,17:54:00,7486,45,9.19,0
12422682,17:55:00,17:55:00,7487,46,9.48,0
12422682,17:55:01,17:55:01,7488,47,9.63,0
12422682,17:56:00,17:56:00,7489,48,9.92,0
12422682,17:57:00,17:57:00,7490,49,10.19,0
12422682,17:58:00,17:58:00,7491,50,10.33,0
12422682,17:59:00,17:59:00,5300,51,10.49,0
12422682,17:59:01,17:59:01,7493,52,10.62,
12422682,18:03:00,18:03:00,2847,53,11.24,0
12422682,18:04:00,18:04:00,3091,54,11.48,
12422729,18:05:00,18:05:00,8259,1,0,
12422729,18:07:00,18:07:00,7252,2,0.37,0
12422729,18:08:00,18:08:00,7253,3,0.53,0
12422729,18:10:00,18:10:00,7255,4,0.88,0
12422729,18:12:00,18:12:00,7310,5,1.2,0
12422729,18:14:00,18:14:00,7231,6,1.48,0
12422729,18:15:00,18:15:00,7232,7,1.74,0
12422729,18:16:00,18:16:00,7233,8,1.92,0
12422729,18:17:00,18:17:00,7234,9,2.03,0
12422729,18:18:00,18:18:00,6572,10,2.25,0
12422729,18:19:00,18:19:00,6573,11,2.39,0
12422729,18:20:00,18:20:00,6574,12,2.56,
12422729,18:21:00,18:21:00,6575,13,2.71,0
12422729,18:22:00,18:22:00,6576,14,2.91,0
12422729,18:23:00,18:23:00,6577,15,3,0
12422729,18:24:00,18:24:00,6578,16,3.21,0
12422729,18:25:00,18:25:00,7792,17,3.39,0
12422729,18:26:00,18:26:00,6579,18,3.63,0
12422729,18:27:00,18:27:00,6580,19,3.78,0
12422729,18:28:00,18:28:00,6581,20,3.87,0
12422729,18:29:00,18:29:00,6582,21,4.03,0
12422729,18:30:00,18:30:00,6583,22,4.29,0
12422729,18:32:00,18:32:00,6585,23,4.57,
12422729,18:33:00,18:33:00,6586,24,4.8,0
12422729,18:35:00,18:35:00,6571,25,5.09,0
12422729,18:36:00,18:36:00,6587,26,5.31,0
12422729,18:37:00,18:37:00,6588,27,5.57,0
12422729,18:38:00,18:38:00,6589,28,5.77,0
12422729,18:40:00,18:40:00,6590,29,6.06,0
12422729,18:42:00,18:42:00,6591,30,6.48,0
12422729,18:43:00,18:43:00,6592,31,6.63,
12422729,18:44:00,18:44:00,6593,32,6.77,0
12422729,18:44:01,18:44:01,6594,33,6.91,0
12422729,18:46:00,18:46:00,6595,34,7.18,0
12422729,18:47:00,18:47:00,6596,35,7.44,0
12422729,18:48:00,18:48:00,6597,36,7.68,
12422729,18:49:00,18:49:00,6598,37,7.82,0
12422729,18:49:01,18:49:01,6599,38,7.99,0
12422729,18:50:00,18:50:00,7480,39,8.17,0
12422729,18:51:00,18:51:00,7481,40,8.36,0
12422729,18:51:01,18:51:01,7482,41,8.51,0
12422729,18:52:00,18:52:00,7483,42,8.69,0
12422729,18:52:01,18:52:01,7484,43,8.84,0
12422729,18:53:00,18:53:00,7485,44,8.97,0
12422729,18:54:00,18:54:00,7486,45,9.19,0
12422729,18:55:00,18:55:00,7487,46,9.48,0
12422729,18:55:01,18:55:01,7488,47,9.63,0
12422729,18:56:00,18:56:00,7489,48,9.92,0
12422729,18:57:00,18:57:00,7490,49,10.19,0
12422729,18:58:00,18:58:00,7491,50,10.33,0
12422729,18:59:00,18:59:00,5300,51,10.49,0
12422729,18:59:01,18:59:01,7493,52,10.62,
12422729,19:03:00,19:03:00,2847,53,11.24,0
12422729,19:04:00,19:04:00,3091,54,11.48,
12422730,06:16:00,06:16:00,3369,1,0,
12422730,06:17:00,06:17:00,8666,2,0.26,0
12422730,06:18:00,06:18:00,3370,3,0.5,0
12422730,06:24:00,06:24:00,3435,4,2.79,0
12422730,06:25:00,06:25:00,3436,5,3.13,0
12422730,06:26:00,06:26:00,3648,6,3.42,0
12422730,06:27:00,06:27:00,3649,7,3.66,0
12422730,06:28:00,06:28:00,3650,8,3.84,0
12422730,06:28:01,06:28:01,3651,9,4.04,0
12422730,06:29:00,06:29:00,3652,10,4.28,0
12422730,06:30:00,06:30:00,3654,11,4.56,0
12422730,06:30:01,06:30:01,3655,12,4.76,0
12422730,06:31:00,06:31:00,3656,13,4.99,
12422730,06:31:01,06:31:01,3657,14,5.13,0
12422730,06:32:00,06:32:00,3658,15,5.32,0
12422730,06:33:00,06:33:00,3659,16,5.61,0
12422730,06:34:00,06:34:00,7303,17,6.08,0
12422730,06:35:00,06:35:00,7304,18,6.42,0
12422730,06:36:00,06:36:00,7305,19,6.79,0
12422730,06:37:00,06:37:00,7306,20,7.02,0
12422730,06:37:01,06:37:01,7307,21,7.19,0
12422730,06:38:00,06:38:00,7308,22,7.47,
12422730,06:39:00,06:39:00,7309,23,7.73,0
12422730,06:41:00,06:41:00,7310,24,8.02,0
12422730,06:42:00,06:42:00,7231,25,8.3,0
12422730,06:44:00,06:44:00,7232,26,8.56,0
12422730,06:45:00,06:45:00,7233,27,8.74,0
12422730,06:45:01,06:45:01,7234,28,8.85,0
12422730,06:46:00,06:46:00,6572,29,9.08,0
12422730,06:47:00,06:47:00,6573,30,9.21,0
12422730,06:48:00,06:48:00,6574,31,9.38,
12422730,06:49:00,06:49:00,6575,32,9.53,0
12422730,06:50:00,06:50:00,6576,33,9.73,0
12422730,06:50:01,06:50:01,6577,34,9.82,0
12422730,06:51:00,06:51:00,6578,35,10.03,0
12422730,06:52:00,06:52:00,7792,36,10.21,0
12422730,06:53:00,06:53:00,6579,37,10.45,0
12422730,06:53:01,06:53:01,6580,38,10.6,0
12422730,06:54:00,06:54:00,6581,39,10.69,0
12422730,06:55:00,06:55:00,6582,40,10.85,0
12422730,06:56:00,06:56:00,6583,41,11.11,0
12422730,06:57:00,06:57:00,6585,42,11.39,
12422730,06:58:00,06:58:00,6586,43,11.62,0
12422730,07:00:00,07:00:00,6571,44,11.91,0
12422730,07:01:00,07:01:00,6587,45,12.13,0
12422730,07:02:00,07:02:00,6588,46,12.39,0
12422730,07:03:00,07:03:00,6589,47,12.59,0
12422730,07:05:00,07:05:00,6590,48,12.89,0
12422730,07:07:00,07:07:00,6591,49,13.3,0
12422730,07:08:00,07:08:00,6592,50,13.45,
12422730,07:09:00,07:09:00,6593,51,13.59,0
12422730,07:09:01,07:09:01,6594,52,13.74,0
12422730,07:10:00,07:10:00,6595,53,14,0
12422730,07:11:00,07:11:00,6596,54,14.26,0
12422730,07:12:00,07:12:00,6597,55,14.5,
12422730,07:12:01,07:12:01,6598,56,14.64,0
12422730,07:13:00,07:13:00,6599,57,14.81,0
12422730,07:14:00,07:14:00,7480,58,14.99,0
12422730,07:14:01,07:14:01,7481,59,15.18,0
12422730,07:15:00,07:15:00,7482,60,15.33,0
12422730,07:15:01,07:15:01,7483,61,15.51,0
12422730,07:16:00,07:16:00,7484,62,15.66,0
12422730,07:16:01,07:16:01,7485,63,15.79,0
12422730,07:17:00,07:17:00,7486,64,16.01,0
12422730,07:18:00,07:18:00,7487,65,16.3,0
12422730,07:19:00,07:19:00,7488,66,16.45,0
12422730,07:20:00,07:20:00,7489,67,16.74,0
12422730,07:21:00,07:21:00,7490,68,17.01,0
12422730,07:21:01,07:21:01,7491,69,17.15,0
12422730,07:22:00,07:22:00,5300,70,17.31,0
12422730,07:22:01,07:22:01,7493,71,17.44,
12422730,07:26:00,07:26:00,2847,72,18.06,0
12422730,07:27:00,07:27:00,3091,73,18.3,
12422731,06:52:00,06:52:00,3369,1,0,
12422731,06:53:00,06:53:00,8666,2,0.26,0
12422731,06:54:00,06:54:00,3370,3,0.5,0
12422731,07:01:00,07:01:00,3435,4,2.79,0
12422731,07:02:00,07:02:00,3436,5,3.13,0
12422731,07:03:00,07:03:00,3648,6,3.42,0
12422731,07:04:00,07:04:00,3649,7,3.66,0
12422731,07:04:01,07:04:01,3650,8,3.84,0
12422731,07:05:00,07:05:00,3651,9,4.04,0
12422731,07:06:00,07:06:00,3652,10,4.28,0
12422731,07:07:00,07:07:00,3654,11,4.56,0
12422731,07:07:01,07:07:01,3655,12,4.76,0
12422731,07:08:00,07:08:00,3656,13,4.99,
12422731,07:08:01,07:08:01,3657,14,5.13,0
12422731,07:09:00,07:09:00,3658,15,5.32,0
12422731,07:10:00,07:10:00,3659,16,5.61,0
12422731,07:11:00,07:11:00,7303,17,6.08,0
12422731,07:13:00,07:13:00,7304,18,6.42,0
12422731,07:14:00,07:14:00,7305,19,6.79,0
12422731,07:15:00,07:15:00,7306,20,7.02,0
12422731,07:15:01,07:15:01,7307,21,7.19,0
12422731,07:16:00,07:16:00,7308,22,7.47,
12422731,07:17:00,07:17:00,7309,23,7.73,0
12422731,07:19:00,07:19:00,7310,24,8.02,0
12422731,07:20:00,07:20:00,7231,25,8.3,0
12422731,07:22:00,07:22:00,7232,26,8.56,0
12422731,07:23:00,07:23:00,7233,27,8.74,0
12422731,07:23:01,07:23:01,7234,28,8.85,0
12422731,07:24:00,07:24:00,6572,29,9.08,0
12422731,07:25:00,07:25:00,6573,30,9.21,0
12422731,07:26:00,07:26:00,6574,31,9.38,
12422731,07:27:00,07:27:00,6575,32,9.53,0
12422731,07:28:00,07:28:00,6576,33,9.73,0
12422731,07:28:01,07:28:01,6577,34,9.82,0
12422731,07:30:00,07:30:00,6578,35,10.03,0
12422731,07:31:00,07:31:00,7792,36,10.21,0
12422731,07:32:00,07:32:00,6579,37,10.45,0
12422731,07:33:00,07:33:00,6580,38,10.6,0
12422731,07:33:01,07:33:01,6581,39,10.69,0
12422731,07:34:00,07:34:00,6582,40,10.85,0
12422731,07:35:00,07:35:00,6583,41,11.11,0
12422731,07:37:00,07:37:00,6585,42,11.39,
12422731,07:38:00,07:38:00,6586,43,11.62,0
12422731,07:40:00,07:40:00,6571,44,11.91,0
12422731,07:41:00,07:41:00,6587,45,12.13,0
12422731,07:42:00,07:42:00,6588,46,12.39,0
12422731,07:43:00,07:43:00,6589,47,12.59,0
12422731,07:45:00,07:45:00,6590,48,12.89,0
12422731,07:47:00,07:47:00,6591,49,13.3,0
12422731,07:48:00,07:48:00,6592,50,13.45,
12422731,07:49:00,07:49:00,6593,51,13.59,0
12422731,07:49:01,07:49:01,6594,52,13.74,0
12422731,07:51:00,07:51:00,6595,53,14,0
12422731,07:52:00,07:52:00,6596,54,14.26,0
12422731,07:53:00,07:53:00,6597,55,14.5,
12422731,07:54:00,07:54:00,6598,56,14.64,0
12422731,07:54:01,07:54:01,6599,57,14.81,0
12422731,07:55:00,07:55:00,7480,58,14.99,0
12422731,07:56:00,07:56:00,7481,59,15.18,0
12422731,07:56:01,07:56:01,7482,60,15.33,0
12422731,07:57:00,07:57:00,7483,61,15.51,0
12422731,07:57:01,07:57:01,7484,62,15.66,0
12422731,07:58:00,07:58:00,7485,63,15.79,0
12422731,07:59:00,07:59:00,7486,64,16.01,0
12422731,08:00:00,08:00:00,7487,65,16.3,0
12422731,08:00:01,08:00:01,7488,66,16.45,0
12422731,08:01:00,08:01:00,7489,67,16.74,0
12422731,08:02:00,08:02:00,7490,68,17.01,0
12422731,08:03:00,08:03:00,7491,69,17.15,0
12422731,08:04:00,08:04:00,5300,70,17.31,0
12422731,08:04:01,08:04:01,7493,71,17.44,
12422731,08:08:00,08:08:00,2847,72,18.06,0
12422731,08:09:00,08:09:00,3091,73,18.3,
12422732,07:32:00,07:32:00,3369,1,0,
12422732,07:33:00,07:33:00,8666,2,0.26,0
12422732,07:34:00,07:34:00,3370,3,0.5,0
12422732,07:41:00,07:41:00,3435,4,2.79,0
12422732,07:42:00,07:42:00,3436,5,3.13,0
12422732,07:43:00,07:43:00,3648,6,3.42,0
12422732,07:44:00,07:44:00,3649,7,3.66,0
12422732,07:44:01,07:44:01,3650,8,3.84,0
12422732,07:45:00,07:45:00,3651,9,4.04,0
12422732,07:46:00,07:46:00,3652,10,4.28,0
12422732,07:47:00,07:47:00,3654,11,4.56,0
12422732,07:47:01,07:47:01,3655,12,4.76,0
12422732,07:48:00,07:48:00,3656,13,4.99,
12422732,07:48:01,07:48:01,3657,14,5.13,0
12422732,07:49:00,07:49:00,3658,15,5.32,0
12422732,07:50:00,07:50:00,3659,16,5.61,0
12422732,07:51:00,07:51:00,7303,17,6.08,0
12422732,07:53:00,07:53:00,7304,18,6.42,0
12422732,07:54:00,07:54:00,7305,19,6.79,0
12422732,07:55:00,07:55:00,7306,20,7.02,0
12422732,07:55:01,07:55:01,7307,21,7.19,0
12422732,07:56:00,07:56:00,7308,22,7.47,
12422732,07:57:00,07:57:00,7309,23,7.73,0
12422732,07:59:00,07:59:00,7310,24,8.02,0
12422732,08:00:00,08:00:00,7231,25,8.3,0
12422732,08:02:00,08:02:00,7232,26,8.56,0
12422732,08:03:00,08:03:00,7233,27,8.74,0
12422732,08:03:01,08:03:01,7234,28,8.85,0
12422732,08:04:00,08:04:00,6572,29,9.08,0
12422732,08:05:00,08:05:00,6573,30,9.21,0
12422732,08:06:00,08:06:00,6574,31,9.38,
12422732,08:07:00,08:07:00,6575,32,9.53,0
12422732,08:08:00,08:08:00,6576,33,9.73,0
12422732,08:08:01,08:08:01,6577,34,9.82,0
12422732,08:10:00,08:10:00,6578,35,10.03,0
12422732,08:11:00,08:11:00,7792,36,10.21,0
12422732,08:12:00,08:12:00,6579,37,10.45,0
12422732,08:13:00,08:13:00,6580,38,10.6,0
12422732,08:13:01,08:13:01,6581,39,10.69,0
12422732,08:14:00,08:14:00,6582,40,10.85,0
12422732,08:15:00,08:15:00,6583,41,11.11,0
12422732,08:17:00,08:17:00,6585,42,11.39,
12422732,08:18:00,08:18:00,6586,43,11.62,0
12422732,08:20:00,08:20:00,6571,44,11.91,0
12422732,08:21:00,08:21:00,6587,45,12.13,0
12422732,08:22:00,08:22:00,6588,46,12.39,0
12422732,08:23:00,08:23:00,6589,47,12.59,0
12422732,08:25:00,08:25:00,6590,48,12.89,0
12422732,08:27:00,08:27:00,6591,49,13.3,0
12422732,08:28:00,08:28:00,6592,50,13.45,
12422732,08:29:00,08:29:00,6593,51,13.59,0
12422732,08:29:01,08:29:01,6594,52,13.74,0
12422732,08:31:00,08:31:00,6595,53,14,0
12422732,08:32:00,08:32:00,6596,54,14.26,0
12422732,08:33:00,08:33:00,6597,55,14.5,
12422732,08:34:00,08:34:00,6598,56,14.64,0
12422732,08:34:01,08:34:01,6599,57,14.81,0
12422732,08:35:00,08:35:00,7480,58,14.99,0
12422732,08:36:00,08:36:00,7481,59,15.18,0
12422732,08:36:01,08:36:01,7482,60,15.33,0
12422732,08:37:00,08:37:00,7483,61,15.51,0
12422732,08:37:01,08:37:01,7484,62,15.66,0
12422732,08:38:00,08:38:00,7485,63,15.79,0
12422732,08:39:00,08:39:00,7486,64,16.01,0
12422732,08:40:00,08:40:00,7487,65,16.3,0
12422732,08:40:01,08:40:01,7488,66,16.45,0
12422732,08:41:00,08:41:00,7489,67,16.74,0
12422732,08:42:00,08:42:00,7490,68,17.01,0
12422732,08:43:00,08:43:00,7491,69,17.15,0
12422732,08:44:00,08:44:00,5300,70,17.31,0
12422732,08:44:01,08:44:01,7493,71,17.44,
12422732,08:48:00,08:48:00,2847,72,18.06,0
12422732,08:49:00,08:49:00,3091,73,18.3,
12422733,08:02:00,08:02:00,3369,1,0,
12422733,08:03:00,08:03:00,8666,2,0.26,0
12422733,08:04:00,08:04:00,3370,3,0.5,0
12422733,08:11:00,08:11:00,3435,4,2.79,0
12422733,08:12:00,08:12:00,3436,5,3.13,0
12422733,08:13:00,08:13:00,3648,6,3.42,0
12422733,08:14:00,08:14:00,3649,7,3.66,0
12422733,08:14:01,08:14:01,3650,8,3.84,0
12422733,08:15:00,08:15:00,3651,9,4.04,0
12422733,08:16:00,08:16:00,3652,10,4.28,0
12422733,08:17:00,08:17:00,3654,11,4.56,0
12422733,08:17:01,08:17:01,3655,12,4.76,0
12422733,08:18:00,08:18:00,3656,13,4.99,
12422733,08:18:01,08:18:01,3657,14,5.13,0
12422733,08:19:00,08:19:00,3658,15,5.32,0
12422733,08:20:00,08:20:00,3659,16,5.61,0
12422733,08:21:00,08:21:00,7303,17,6.08,0
12422733,08:23:00,08:23:00,7304,18,6.42,0
12422733,08:24:00,08:24:00,7305,19,6.79,0
12422733,08:25:00,08:25:00,7306,20,7.02,0
12422733,08:25:01,08:25:01,7307,21,7.19,0
12422733,08:26:00,08:26:00,7308,22,7.47,
12422733,08:27:00,08:27:00,7309,23,7.73,0
12422733,08:29:00,08:29:00,7310,24,8.02,0
12422733,08:30:00,08:30:00,7231,25,8.3,0
12422733,08:32:00,08:32:00,7232,26,8.56,0
12422733,08:33:00,08:33:00,7233,27,8.74,0
12422733,08:33:01,08:33:01,7234,28,8.85,0
12422733,08:34:00,08:34:00,6572,29,9.08,0
12422733,08:35:00,08:35:00,6573,30,9.21,0
12422733,08:36:00,08:36:00,6574,31,9.38,
12422733,08:37:00,08:37:00,6575,32,9.53,0
12422733,08:38:00,08:38:00,6576,33,9.73,0
12422733,08:38:01,08:38:01,6577,34,9.82,0
12422733,08:40:00,08:40:00,6578,35,10.03,0
12422733,08:41:00,08:41:00,7792,36,10.21,0
12422733,08:42:00,08:42:00,6579,37,10.45,0
12422733,08:43:00,08:43:00,6580,38,10.6,0
12422733,08:43:01,08:43:01,6581,39,10.69,0
12422733,08:44:00,08:44:00,6582,40,10.85,0
12422733,08:45:00,08:45:00,6583,41,11.11,0
12422733,08:47:00,08:47:00,6585,42,11.39,
12422733,08:48:00,08:48:00,6586,43,11.62,0
12422733,08:50:00,08:50:00,6571,44,11.91,0
12422733,08:51:00,08:51:00,6587,45,12.13,0
12422733,08:52:00,08:52:00,6588,46,12.39,0
12422733,08:53:00,08:53:00,6589,47,12.59,0
12422733,08:55:00,08:55:00,6590,48,12.89,0
12422733,08:57:00,08:57:00,6591,49,13.3,0
12422733,08:58:00,08:58:00,6592,50,13.45,
12422733,08:59:00,08:59:00,6593,51,13.59,0
12422733,08:59:01,08:59:01,6594,52,13.74,0
12422733,09:01:00,09:01:00,6595,53,14,0
12422733,09:02:00,09:02:00,6596,54,14.26,0
12422733,09:03:00,09:03:00,6597,55,14.5,
12422733,09:04:00,09:04:00,6598,56,14.64,0
12422733,09:04:01,09:04:01,6599,57,14.81,0
12422733,09:05:00,09:05:00,7480,58,14.99,0
12422733,09:06:00,09:06:00,7481,59,15.18,0
12422733,09:06:01,09:06:01,7482,60,15.33,0
12422733,09:07:00,09:07:00,7483,61,15.51,0
12422733,09:07:01,09:07:01,7484,62,15.66,0
12422733,09:08:00,09:08:00,7485,63,15.79,0
12422733,09:09:00,09:09:00,7486,64,16.01,0
12422733,09:10:00,09:10:00,7487,65,16.3,0
12422733,09:10:01,09:10:01,7488,66,16.45,0
12422733,09:11:00,09:11:00,7489,67,16.74,0
12422733,09:12:00,09:12:00,7490,68,17.01,0
12422733,09:13:00,09:13:00,7491,69,17.15,0
12422733,09:14:00,09:14:00,5300,70,17.31,0
12422733,09:14:01,09:14:01,7493,71,17.44,
12422733,09:18:00,09:18:00,2847,72,18.06,0
12422733,09:19:00,09:19:00,3091,73,18.3,
12422734,08:32:00,08:32:00,3369,1,0,
12422734,08:33:00,08:33:00,8666,2,0.26,0
12422734,08:34:00,08:34:00,3370,3,0.5,0
12422734,08:41:00,08:41:00,3435,4,2.79,0
12422734,08:42:00,08:42:00,3436,5,3.13,0
12422734,08:43:00,08:43:00,3648,6,3.42,0
12422734,08:44:00,08:44:00,3649,7,3.66,0
12422734,08:44:01,08:44:01,3650,8,3.84,0
12422734,08:45:00,08:45:00,3651,9,4.04,0
12422734,08:46:00,08:46:00,3652,10,4.28,0
12422734,08:47:00,08:47:00,3654,11,4.56,0
12422734,08:47:01,08:47:01,3655,12,4.76,0
12422734,08:48:00,08:48:00,3656,13,4.99,
12422734,08:48:01,08:48:01,3657,14,5.13,0
12422734,08:49:00,08:49:00,3658,15,5.32,0
12422734,08:50:00,08:50:00,3659,16,5.61,0
12422734,08:51:00,08:51:00,7303,17,6.08,0
12422734,08:53:00,08:53:00,7304,18,6.42,0
12422734,08:54:00,08:54:00,7305,19,6.79,0
12422734,08:55:00,08:55:00,7306,20,7.02,0
12422734,08:55:01,08:55:01,7307,21,7.19,0
12422734,08:56:00,08:56:00,7308,22,7.47,
12422734,08:57:00,08:57:00,7309,23,7.73,0
12422734,08:59:00,08:59:00,7310,24,8.02,0
12422734,09:00:00,09:00:00,7231,25,8.3,0
12422734,09:02:00,09:02:00,7232,26,8.56,0
12422734,09:03:00,09:03:00,7233,27,8.74,0
12422734,09:03:01,09:03:01,7234,28,8.85,0
12422734,09:04:00,09:04:00,6572,29,9.08,0
12422734,09:05:00,09:05:00,6573,30,9.21,0
12422734,09:06:00,09:06:00,6574,31,9.38,
12422734,09:07:00,09:07:00,6575,32,9.53,0
12422734,09:08:00,09:08:00,6576,33,9.73,0
12422734,09:08:01,09:08:01,6577,34,9.82,0
12422734,09:10:00,09:10:00,6578,35,10.03,0
12422734,09:11:00,09:11:00,7792,36,10.21,0
12422734,09:12:00,09:12:00,6579,37,10.45,0
12422734,09:13:00,09:13:00,6580,38,10.6,0
12422734,09:13:01,09:13:01,6581,39,10.69,0
12422734,09:14:00,09:14:00,6582,40,10.85,0
12422734,09:15:00,09:15:00,6583,41,11.11,0
12422734,09:17:00,09:17:00,6585,42,11.39,
12422734,09:18:00,09:18:00,6586,43,11.62,0
12422734,09:20:00,09:20:00,6571,44,11.91,0
12422734,09:21:00,09:21:00,6587,45,12.13,0
12422734,09:22:00,09:22:00,6588,46,12.39,0
12422734,09:23:00,09:23:00,6589,47,12.59,0
12422734,09:25:00,09:25:00,6590,48,12.89,0
12422734,09:27:00,09:27:00,6591,49,13.3,0
12422734,09:28:00,09:28:00,6592,50,13.45,
12422734,09:29:00,09:29:00,6593,51,13.59,0
12422734,09:29:01,09:29:01,6594,52,13.74,0
12422734,09:31:00,09:31:00,6595,53,14,0
12422734,09:32:00,09:32:00,6596,54,14.26,0
12422734,09:33:00,09:33:00,6597,55,14.5,
12422734,09:34:00,09:34:00,6598,56,14.64,0
12422734,09:34:01,09:34:01,6599,57,14.81,0
12422734,09:35:00,09:35:00,7480,58,14.99,0
12422734,09:36:00,09:36:00,7481,59,15.18,0
12422734,09:36:01,09:36:01,7482,60,15.33,0
12422734,09:37:00,09:37:00,7483,61,15.51,0
12422734,09:37:01,09:37:01,7484,62,15.66,0
12422734,09:38:00,09:38:00,7485,63,15.79,0
12422734,09:39:00,09:39:00,7486,64,16.01,0
12422734,09:40:00,09:40:00,7487,65,16.3,0
12422734,09:40:01,09:40:01,7488,66,16.45,0
12422734,09:41:00,09:41:00,7489,67,16.74,0
12422734,09:42:00,09:42:00,7490,68,17.01,0
12422734,09:43:00,09:43:00,7491,69,17.15,0
12422734,09:44:00,09:44:00,5300,70,17.31,0
12422734,09:44:01,09:44:01,7493,71,17.44,
12422734,09:48:00,09:48:00,2847,72,18.06,0
12422734,09:49:00,09:49:00,3091,73,18.3,
12422735,08:56:00,08:56:00,3369,1,0,
12422735,08:57:00,08:57:00,8666,2,0.26,0
12422735,08:58:00,08:58:00,3370,3,0.5,0
12422735,09:07:00,09:07:00,3435,4,2.79,0
12422735,09:08:00,09:08:00,3436,5,3.13,0
12422735,09:09:00,09:09:00,3648,6,3.42,0
12422735,09:10:00,09:10:00,3649,7,3.66,0
12422735,09:11:00,09:11:00,3650,8,3.84,0
12422735,09:11:01,09:11:01,3651,9,4.04,0
12422735,09:12:00,09:12:00,3652,10,4.28,0
12422735,09:13:00,09:13:00,3654,11,4.56,0
12422735,09:14:00,09:14:00,3655,12,4.76,0
12422735,09:15:00,09:15:00,3656,13,4.99,
12422735,09:16:00,09:16:00,3657,14,5.13,0
12422735,09:16:01,09:16:01,3658,15,5.32,0
12422735,09:17:00,09:17:00,3659,16,5.61,0
12422735,09:19:00,09:19:00,7303,17,6.08,0
12422735,09:21:00,09:21:00,7304,18,6.42,0
12422735,09:22:00,09:22:00,7305,19,6.79,0
12422735,09:23:00,09:23:00,7306,20,7.02,0
12422735,09:24:00,09:24:00,7307,21,7.19,0
12422735,09:25:00,09:25:00,7308,22,7.47,
12422735,09:26:00,09:26:00,7309,23,7.73,0
12422735,09:28:00,09:28:00,7310,24,8.02,0
12422735,09:29:00,09:29:00,7231,25,8.3,0
12422735,09:31:00,09:31:00,7232,26,8.56,0
12422735,09:32:00,09:32:00,7233,27,8.74,0
12422735,09:32:01,09:32:01,7234,28,8.85,0
12422735,09:33:00,09:33:00,6572,29,9.08,0
12422735,09:34:00,09:34:00,6573,30,9.21,0
12422735,09:35:00,09:35:00,6574,31,9.38,
12422735,09:36:00,09:36:00,6575,32,9.53,0
12422735,09:37:00,09:37:00,6576,33,9.73,0
12422735,09:38:00,09:38:00,6577,34,9.82,0
12422735,09:39:00,09:39:00,6578,35,10.03,0
12422735,09:40:00,09:40:00,7792,36,10.21,0
12422735,09:41:00,09:41:00,6579,37,10.45,0
12422735,09:42:00,09:42:00,6580,38,10.6,0
12422735,09:43:00,09:43:00,6581,39,10.69,0
12422735,09:44:00,09:44:00,6582,40,10.85,0
12422735,09:45:00,09:45:00,6583,41,11.11,0
12422735,09:47:00,09:47:00,6585,42,11.39,
12422735,09:48:00,09:48:00,6586,43,11.62,0
12422735,09:50:00,09:50:00,6571,44,11.91,0
12422735,09:51:00,09:51:00,6587,45,12.13,0
12422735,09:52:00,09:52:00,6588,46,12.39,0
12422735,09:53:00,09:53:00,6589,47,12.59,0
12422735,09:55:00,09:55:00,6590,48,12.89,0
12422735,09:57:00,09:57:00,6591,49,13.3,0
12422735,09:58:00,09:58:00,6592,50,13.45,
12422735,09:59:00,09:59:00,6593,51,13.59,0
12422735,09:59:01,09:59:01,6594,52,13.74,0
12422735,10:01:00,10:01:00,6595,53,14,0
12422735,10:02:00,10:02:00,6596,54,14.26,0
12422735,10:03:00,10:03:00,6597,55,14.5,
12422735,10:04:00,10:04:00,6598,56,14.64,0
12422735,10:04:01,10:04:01,6599,57,14.81,0
12422735,10:05:00,10:05:00,7480,58,14.99,0
12422735,10:06:00,10:06:00,7481,59,15.18,0
12422735,10:06:01,10:06:01,7482,60,15.33,0
12422735,10:07:00,10:07:00,7483,61,15.51,0
12422735,10:07:01,10:07:01,7484,62,15.66,0
12422735,10:08:00,10:08:00,7485,63,15.79,0
12422735,10:09:00,10:09:00,7486,64,16.01,0
12422735,10:10:00,10:10:00,7487,65,16.3,0
12422735,10:10:01,10:10:01,7488,66,16.45,0
12422735,10:11:00,10:11:00,7489,67,16.74,0
12422735,10:12:00,10:12:00,7490,68,17.01,0
12422735,10:13:00,10:13:00,7491,69,17.15,0
12422735,10:14:00,10:14:00,5300,70,17.31,0
12422735,10:14:01,10:14:01,7493,71,17.44,
12422735,10:18:00,10:18:00,2847,72,18.06,0
12422735,10:19:00,10:19:00,3091,73,18.3,
12422736,09:24:00,09:24:00,3369,1,0,
12422736,09:25:00,09:25:00,8666,2,0.26,0
12422736,09:26:00,09:26:00,3370,3,0.5,0
12422736,09:35:00,09:35:00,3435,4,2.79,0
12422736,09:36:00,09:36:00,3436,5,3.13,0
12422736,09:37:00,09:37:00,3648,6,3.42,0
12422736,09:38:00,09:38:00,3649,7,3.66,0
12422736,09:39:00,09:39:00,3650,8,3.84,0
12422736,09:39:01,09:39:01,3651,9,4.04,0
12422736,09:40:00,09:40:00,3652,10,4.28,0
12422736,09:41:00,09:41:00,3654,11,4.56,0
12422736,09:42:00,09:42:00,3655,12,4.76,0
12422736,09:43:00,09:43:00,3656,13,4.99,
12422736,09:44:00,09:44:00,3657,14,5.13,0
12422736,09:44:01,09:44:01,3658,15,5.32,0
12422736,09:45:00,09:45:00,3659,16,5.61,0
12422736,09:47:00,09:47:00,7303,17,6.08,0
12422736,09:49:00,09:49:00,7304,18,6.42,0
12422736,09:50:00,09:50:00,7305,19,6.79,0
12422736,09:51:00,09:51:00,7306,20,7.02,0
12422736,09:52:00,09:52:00,7307,21,7.19,0
12422736,09:53:00,09:53:00,7308,22,7.47,
12422736,09:54:00,09:54:00,7309,23,7.73,0
12422736,09:56:00,09:56:00,7310,24,8.02,0
12422736,09:57:00,09:57:00,7231,25,8.3,0
12422736,09:59:00,09:59:00,7232,26,8.56,0
12422736,10:00:00,10:00:00,7233,27,8.74,0
12422736,10:00:01,10:00:01,7234,28,8.85,0
12422736,10:01:00,10:01:00,6572,29,9.08,0
12422736,10:02:00,10:02:00,6573,30,9.21,0
12422736,10:03:00,10:03:00,6574,31,9.38,
12422736,10:04:00,10:04:00,6575,32,9.53,0
12422736,10:05:00,10:05:00,6576,33,9.73,0
12422736,10:06:00,10:06:00,6577,34,9.82,0
12422736,10:07:00,10:07:00,6578,35,10.03,0
12422736,10:08:00,10:08:00,7792,36,10.21,0
12422736,10:09:00,10:09:00,6579,37,10.45,0
12422736,10:10:00,10:10:00,6580,38,10.6,0
12422736,10:11:00,10:11:00,6581,39,10.69,0
12422736,10:12:00,10:12:00,6582,40,10.85,0
12422736,10:13:00,10:13:00,6583,41,11.11,0
12422736,10:15:00,10:15:00,6585,42,11.39,
12422736,10:16:00,10:16:00,6586,43,11.62,0
12422736,10:18:00,10:18:00,6571,44,11.91,0
12422736,10:19:00,10:19:00,6587,45,12.13,0
12422736,10:20:00,10:20:00,6588,46,12.39,0
12422736,10:21:00,10:21:00,6589,47,12.59,0
12422736,10:23:00,10:23:00,6590,48,12.89,0
12422736,10:25:00,10:25:00,6591,49,13.3,0
12422736,10:26:00,10:26:00,6592,50,13.45,
12422736,10:27:00,10:27:00,6593,51,13.59,0
12422736,10:27:01,10:27:01,6594,52,13.74,0
12422736,10:29:00,10:29:00,6595,53,14,0
12422736,10:30:00,10:30:00,6596,54,14.26,0
12422736,10:31:00,10:31:00,6597,55,14.5,
12422736,10:32:00,10:32:00,6598,56,14.64,0
12422736,10:32:01,10:32:01,6599,57,14.81,0
12422736,10:33:00,10:33:00,7480,58,14.99,0
12422736,10:34:00,10:34:00,7481,59,15.18,0
12422736,10:34:01,10:34:01,7482,60,15.33,0
12422736,10:35:00,10:35:00,7483,61,15.51,0
12422736,10:35:01,10:35:01,7484,62,15.66,0
12422736,10:36:00,10:36:00,7485,63,15.79,0
12422736,10:37:00,10:37:00,7486,64,16.01,0
12422736,10:38:00,10:38:00,7487,65,16.3,0
12422736,10:38:01,10:38:01,7488,66,16.45,0
12422736,10:39:00,10:39:00,7489,67,16.74,0
12422736,10:40:00,10:40:00,7490,68,17.01,0
12422736,10:41:00,10:41:00,7491,69,17.15,0
12422736,10:42:00,10:42:00,5300,70,17.31,0
12422736,10:42:01,10:42:01,7493,71,17.44,
12422736,10:46:00,10:46:00,2847,72,18.06,0
12422736,10:47:00,10:47:00,3091,73,18.3,
12422737,09:56:00,09:56:00,3369,1,0,
12422737,09:57:00,09:57:00,8666,2,0.26,0
12422737,09:58:00,09:58:00,3370,3,0.5,0
12422737,10:07:00,10:07:00,3435,4,2.79,0
12422737,10:08:00,10:08:00,3436,5,3.13,0
12422737,10:09:00,10:09:00,3648,6,3.42,0
12422737,10:10:00,10:10:00,3649,7,3.66,0
12422737,10:11:00,10:11:00,3650,8,3.84,0
12422737,10:11:01,10:11:01,3651,9,4.04,0
12422737,10:12:00,10:12:00,3652,10,4.28,0
12422737,10:13:00,10:13:00,3654,11,4.56,0
12422737,10:14:00,10:14:00,3655,12,4.76,0
12422737,10:15:00,10:15:00,3656,13,4.99,
12422737,10:16:00,10:16:00,3657,14,5.13,0
12422737,10:16:01,10:16:01,3658,15,5.32,0
12422737,10:17:00,10:17:00,3659,16,5.61,0
12422737,10:19:00,10:19:00,7303,17,6.08,0
12422737,10:21:00,10:21:00,7304,18,6.42,0
12422737,10:22:00,10:22:00,7305,19,6.79,0
12422737,10:23:00,10:23:00,7306,20,7.02,0
12422737,10:24:00,10:24:00,7307,21,7.19,0
12422737,10:25:00,10:25:00,7308,22,7.47,
12422737,10:26:00,10:26:00,7309,23,7.73,0
12422737,10:28:00,10:28:00,7310,24,8.02,0
12422737,10:29:00,10:29:00,7231,25,8.3,0
12422737,10:31:00,10:31:00,7232,26,8.56,0
12422737,10:32:00,10:32:00,7233,27,8.74,0
12422737,10:32:01,10:32:01,7234,28,8.85,0
12422737,10:33:00,10:33:00,6572,29,9.08,0
12422737,10:34:00,10:34:00,6573,30,9.21,0
12422737,10:35:00,10:35:00,6574,31,9.38,
12422737,10:36:00,10:36:00,6575,32,9.53,0
12422737,10:37:00,10:37:00,6576,33,9.73,0
12422737,10:38:00,10:38:00,6577,34,9.82,0
12422737,10:39:00,10:39:00,6578,35,10.03,0
12422737,10:40:00,10:40:00,7792,36,10.21,0
12422737,10:41:00,10:41:00,6579,37,10.45,0
12422737,10:42:00,10:42:00,6580,38,10.6,0
12422737,10:43:00,10:43:00,6581,39,10.69,0
12422737,10:44:00,10:44:00,6582,40,10.85,0
12422737,10:45:00,10:45:00,6583,41,11.11,0
12422737,10:47:00,10:47:00,6585,42,11.39,
12422737,10:48:00,10:48:00,6586,43,11.62,0
12422737,10:50:00,10:50:00,6571,44,11.91,0
12422737,10:51:00,10:51:00,6587,45,12.13,0
12422737,10:52:00,10:52:00,6588,46,12.39,0
12422737,10:53:00,10:53:00,6589,47,12.59,0
12422737,10:55:00,10:55:00,6590,48,12.89,0
12422737,10:57:00,10:57:00,6591,49,13.3,0
12422737,10:58:00,10:58:00,6592,50,13.45,
12422737,10:59:00,10:59:00,6593,51,13.59,0
12422737,10:59:01,10:59:01,6594,52,13.74,0
12422737,11:01:00,11:01:00,6595,53,14,0
12422737,11:02:00,11:02:00,6596,54,14.26,0
12422737,11:03:00,11:03:00,6597,55,14.5,
12422737,11:04:00,11:04:00,6598,56,14.64,0
12422737,11:04:01,11:04:01,6599,57,14.81,0
12422737,11:05:00,11:05:00,7480,58,14.99,0
12422737,11:06:00,11:06:00,7481,59,15.18,0
12422737,11:06:01,11:06:01,7482,60,15.33,0
12422737,11:07:00,11:07:00,7483,61,15.51,0
12422737,11:07:01,11:07:01,7484,62,15.66,0
12422737,11:08:00,11:08:00,7485,63,15.79,0
12422737,11:09:00,11:09:00,7486,64,16.01,0
12422737,11:10:00,11:10:00,7487,65,16.3,0
12422737,11:10:01,11:10:01,7488,66,16.45,0
12422737,11:11:00,11:11:00,7489,67,16.74,0
12422737,11:12:00,11:12:00,7490,68,17.01,0
12422737,11:13:00,11:13:00,7491,69,17.15,0
12422737,11:14:00,11:14:00,5300,70,17.31,0
12422737,11:14:01,11:14:01,7493,71,17.44,
12422737,11:18:00,11:18:00,2847,72,18.06,0
12422737,11:19:00,11:19:00,3091,73,18.3,
12422738,10:26:00,10:26:00,3369,1,0,
12422738,10:27:00,10:27:00,8666,2,0.26,0
12422738,10:28:00,10:28:00,3370,3,0.5,0
12422738,10:37:00,10:37:00,3435,4,2.79,0
12422738,10:38:00,10:38:00,3436,5,3.13,0
12422738,10:39:00,10:39:00,3648,6,3.42,0
12422738,10:40:00,10:40:00,3649,7,3.66,0
12422738,10:41:00,10:41:00,3650,8,3.84,0
12422738,10:41:01,10:41:01,3651,9,4.04,0
12422738,10:42:00,10:42:00,3652,10,4.28,0
12422738,10:43:00,10:43:00,3654,11,4.56,0
12422738,10:44:00,10:44:00,3655,12,4.76,0
12422738,10:45:00,10:45:00,3656,13,4.99,
12422738,10:46:00,10:46:00,3657,14,5.13,0
12422738,10:46:01,10:46:01,3658,15,5.32,0
12422738,10:47:00,10:47:00,3659,16,5.61,0
12422738,10:49:00,10:49:00,7303,17,6.08,0
12422738,10:51:00,10:51:00,7304,18,6.42,0
12422738,10:52:00,10:52:00,7305,19,6.79,0
12422738,10:53:00,10:53:00,7306,20,7.02,0
12422738,10:54:00,10:54:00,7307,21,7.19,0
12422738,10:55:00,10:55:00,7308,22,7.47,
12422738,10:56:00,10:56:00,7309,23,7.73,0
12422738,10:58:00,10:58:00,7310,24,8.02,0
12422738,10:59:00,10:59:00,7231,25,8.3,0
12422738,11:01:00,11:01:00,7232,26,8.56,0
12422738,11:02:00,11:02:00,7233,27,8.74,0
12422738,11:02:01,11:02:01,7234,28,8.85,0
12422738,11:03:00,11:03:00,6572,29,9.08,0
12422738,11:04:00,11:04:00,6573,30,9.21,0
12422738,11:05:00,11:05:00,6574,31,9.38,
12422738,11:06:00,11:06:00,6575,32,9.53,0
12422738,11:07:00,11:07:00,6576,33,9.73,0
12422738,11:08:00,11:08:00,6577,34,9.82,0
12422738,11:09:00,11:09:00,6578,35,10.03,0
12422738,11:10:00,11:10:00,7792,36,10.21,0
12422738,11:11:00,11:11:00,6579,37,10.45,0
12422738,11:12:00,11:12:00,6580,38,10.6,0
12422738,11:13:00,11:13:00,6581,39,10.69,0
12422738,11:14:00,11:14:00,6582,40,10.85,0
12422738,11:15:00,11:15:00,6583,41,11.11,0
12422738,11:17:00,11:17:00,6585,42,11.39,
12422738,11:18:00,11:18:00,6586,43,11.62,0
12422738,11:20:00,11:20:00,6571,44,11.91,0
12422738,11:21:00,11:21:00,6587,45,12.13,0
12422738,11:22:00,11:22:00,6588,46,12.39,0
12422738,11:23:00,11:23:00,6589,47,12.59,0
12422738,11:25:00,11:25:00,6590,48,12.89,0
12422738,11:27:00,11:27:00,6591,49,13.3,0
12422738,11:28:00,11:28:00,6592,50,13.45,
12422738,11:29:00,11:29:00,6593,51,13.59,0
12422738,11:29:01,11:29:01,6594,52,13.74,0
12422738,11:31:00,11:31:00,6595,53,14,0
12422738,11:32:00,11:32:00,6596,54,14.26,0
12422738,11:33:00,11:33:00,6597,55,14.5,
12422738,11:34:00,11:34:00,6598,56,14.64,0
12422738,11:34:01,11:34:01,6599,57,14.81,0
12422738,11:35:00,11:35:00,7480,58,14.99,0
12422738,11:36:00,11:36:00,7481,59,15.18,0
12422738,11:36:01,11:36:01,7482,60,15.33,0
12422738,11:37:00,11:37:00,7483,61,15.51,0
12422738,11:37:01,11:37:01,7484,62,15.66,0
12422738,11:38:00,11:38:00,7485,63,15.79,0
12422738,11:39:00,11:39:00,7486,64,16.01,0
12422738,11:40:00,11:40:00,7487,65,16.3,0
12422738,11:40:01,11:40:01,7488,66,16.45,0
12422738,11:41:00,11:41:00,7489,67,16.74,0
12422738,11:42:00,11:42:00,7490,68,17.01,0
12422738,11:43:00,11:43:00,7491,69,17.15,0
12422738,11:44:00,11:44:00,5300,70,17.31,0
12422738,11:44:01,11:44:01,7493,71,17.44,
12422738,11:48:00,11:48:00,2847,72,18.06,0
12422738,11:49:00,11:49:00,3091,73,18.3,
12422739,10:56:00,10:56:00,3369,1,0,
12422739,10:57:00,10:57:00,8666,2,0.26,0
12422739,10:58:00,10:58:00,3370,3,0.5,0
12422739,11:07:00,11:07:00,3435,4,2.79,0
12422739,11:08:00,11:08:00,3436,5,3.13,0
12422739,11:09:00,11:09:00,3648,6,3.42,0
12422739,11:10:00,11:10:00,3649,7,3.66,0
12422739,11:11:00,11:11:00,3650,8,3.84,0
12422739,11:11:01,11:11:01,3651,9,4.04,0
12422739,11:12:00,11:12:00,3652,10,4.28,0
12422739,11:13:00,11:13:00,3654,11,4.56,0
12422739,11:14:00,11:14:00,3655,12,4.76,0
12422739,11:15:00,11:15:00,3656,13,4.99,
12422739,11:16:00,11:16:00,3657,14,5.13,0
12422739,11:16:01,11:16:01,3658,15,5.32,0
12422739,11:17:00,11:17:00,3659,16,5.61,0
12422739,11:19:00,11:19:00,7303,17,6.08,0
12422739,11:21:00,11:21:00,7304,18,6.42,0
12422739,11:22:00,11:22:00,7305,19,6.79,0
12422739,11:23:00,11:23:00,7306,20,7.02,0
12422739,11:24:00,11:24:00,7307,21,7.19,0
12422739,11:25:00,11:25:00,7308,22,7.47,
12422739,11:26:00,11:26:00,7309,23,7.73,0
12422739,11:28:00,11:28:00,7310,24,8.02,0
12422739,11:29:00,11:29:00,7231,25,8.3,0
12422739,11:31:00,11:31:00,7232,26,8.56,0
12422739,11:32:00,11:32:00,7233,27,8.74,0
12422739,11:32:01,11:32:01,7234,28,8.85,0
12422739,11:33:00,11:33:00,6572,29,9.08,0
12422739,11:34:00,11:34:00,6573,30,9.21,0
12422739,11:35:00,11:35:00,6574,31,9.38,
12422739,11:36:00,11:36:00,6575,32,9.53,0
12422739,11:37:00,11:37:00,6576,33,9.73,0
12422739,11:38:00,11:38:00,6577,34,9.82,0
12422739,11:39:00,11:39:00,6578,35,10.03,0
12422739,11:40:00,11:40:00,7792,36,10.21,0
12422739,11:41:00,11:41:00,6579,37,10.45,0
12422739,11:42:00,11:42:00,6580,38,10.6,0
12422739,11:43:00,11:43:00,6581,39,10.69,0
12422739,11:44:00,11:44:00,6582,40,10.85,0
12422739,11:45:00,11:45:00,6583,41,11.11,0
12422739,11:47:00,11:47:00,6585,42,11.39,
12422739,11:48:00,11:48:00,6586,43,11.62,0
12422739,11:50:00,11:50:00,6571,44,11.91,0
12422739,11:51:00,11:51:00,6587,45,12.13,0
12422739,11:52:00,11:52:00,6588,46,12.39,0
12422739,11:53:00,11:53:00,6589,47,12.59,0
12422739,11:55:00,11:55:00,6590,48,12.89,0
12422739,11:57:00,11:57:00,6591,49,13.3,0
12422739,11:58:00,11:58:00,6592,50,13.45,
12422739,11:59:00,11:59:00,6593,51,13.59,0
12422739,11:59:01,11:59:01,6594,52,13.74,0
12422739,12:01:00,12:01:00,6595,53,14,0
12422739,12:02:00,12:02:00,6596,54,14.26,0
12422739,12:03:00,12:03:00,6597,55,14.5,
12422739,12:04:00,12:04:00,6598,56,14.64,0
12422739,12:04:01,12:04:01,6599,57,14.81,0
12422739,12:05:00,12:05:00,7480,58,14.99,0
12422739,12:06:00,12:06:00,7481,59,15.18,0
12422739,12:06:01,12:06:01,7482,60,15.33,0
12422739,12:07:00,12:07:00,7483,61,15.51,0
12422739,12:07:01,12:07:01,7484,62,15.66,0
12422739,12:08:00,12:08:00,7485,63,15.79,0
12422739,12:09:00,12:09:00,7486,64,16.01,0
12422739,12:10:00,12:10:00,7487,65,16.3,0
12422739,12:10:01,12:10:01,7488,66,16.45,0
12422739,12:11:00,12:11:00,7489,67,16.74,0
12422739,12:12:00,12:12:00,7490,68,17.01,0
12422739,12:13:00,12:13:00,7491,69,17.15,0
12422739,12:14:00,12:14:00,5300,70,17.31,0
12422739,12:14:01,12:14:01,7493,71,17.44,
12422739,12:18:00,12:18:00,2847,72,18.06,0
12422739,12:19:00,12:19:00,3091,73,18.3,
12422740,11:24:00,11:24:00,3369,1,0,
12422740,11:25:00,11:25:00,8666,2,0.26,0
12422740,11:26:00,11:26:00,3370,3,0.5,0
12422740,11:35:00,11:35:00,3435,4,2.79,0
12422740,11:36:00,11:36:00,3436,5,3.13,0
12422740,11:37:00,11:37:00,3648,6,3.42,0
12422740,11:38:00,11:38:00,3649,7,3.66,0
12422740,11:39:00,11:39:00,3650,8,3.84,0
12422740,11:39:01,11:39:01,3651,9,4.04,0
12422740,11:40:00,11:40:00,3652,10,4.28,0
12422740,11:41:00,11:41:00,3654,11,4.56,0
12422740,11:42:00,11:42:00,3655,12,4.76,0
12422740,11:43:00,11:43:00,3656,13,4.99,
12422740,11:44:00,11:44:00,3657,14,5.13,0
12422740,11:44:01,11:44:01,3658,15,5.32,0
12422740,11:45:00,11:45:00,3659,16,5.61,0
12422740,11:47:00,11:47:00,7303,17,6.08,0
12422740,11:49:00,11:49:00,7304,18,6.42,0
12422740,11:50:00,11:50:00,7305,19,6.79,0
12422740,11:51:00,11:51:00,7306,20,7.02,0
12422740,11:52:00,11:52:00,7307,21,7.19,0
12422740,11:53:00,11:53:00,7308,22,7.47,
12422740,11:54:00,11:54:00,7309,23,7.73,0
12422740,11:56:00,11:56:00,7310,24,8.02,0
12422740,11:57:00,11:57:00,7231,25,8.3,0
12422740,11:59:00,11:59:00,7232,26,8.56,0
12422740,12:00:00,12:00:00,7233,27,8.74,0
12422740,12:00:01,12:00:01,7234,28,8.85,0
12422740,12:01:00,12:01:00,6572,29,9.08,0
12422740,12:02:00,12:02:00,6573,30,9.21,0
12422740,12:03:00,12:03:00,6574,31,9.38,
12422740,12:04:00,12:04:00,6575,32,9.53,0
12422740,12:05:00,12:05:00,6576,33,9.73,0
12422740,12:06:00,12:06:00,6577,34,9.82,0
12422740,12:07:00,12:07:00,6578,35,10.03,0
12422740,12:08:00,12:08:00,7792,36,10.21,0
12422740,12:09:00,12:09:00,6579,37,10.45,0
12422740,12:10:00,12:10:00,6580,38,10.6,0
12422740,12:11:00,12:11:00,6581,39,10.69,0
12422740,12:12:00,12:12:00,6582,40,10.85,0
12422740,12:13:00,12:13:00,6583,41,11.11,0
12422740,12:15:00,12:15:00,6585,42,11.39,
12422740,12:16:00,12:16:00,6586,43,11.62,0
12422740,12:18:00,12:18:00,6571,44,11.91,0
12422740,12:19:00,12:19:00,6587,45,12.13,0
12422740,12:21:00,12:21:00,6588,46,12.39,0
12422740,12:22:00,12:22:00,6589,47,12.59,0
12422740,12:24:00,12:24:00,6590,48,12.89,0
12422740,12:26:00,12:26:00,6591,49,13.3,0
12422740,12:27:00,12:27:00,6592,50,13.45,
12422740,12:28:00,12:28:00,6593,51,13.59,0
12422740,12:28:01,12:28:01,6594,52,13.74,0
12422740,12:30:00,12:30:00,6595,53,14,0
12422740,12:31:00,12:31:00,6596,54,14.26,0
12422740,12:32:00,12:32:00,6597,55,14.5,
12422740,12:33:00,12:33:00,6598,56,14.64,0
12422740,12:33:01,12:33:01,6599,57,14.81,0
12422740,12:34:00,12:34:00,7480,58,14.99,0
12422740,12:35:00,12:35:00,7481,59,15.18,0
12422740,12:35:01,12:35:01,7482,60,15.33,0
12422740,12:36:00,12:36:00,7483,61,15.51,0
12422740,12:37:00,12:37:00,7484,62,15.66,0
12422740,12:37:01,12:37:01,7485,63,15.79,0
12422740,12:38:00,12:38:00,7486,64,16.01,0
12422740,12:39:00,12:39:00,7487,65,16.3,0
12422740,12:40:00,12:40:00,7488,66,16.45,0
12422740,12:41:00,12:41:00,7489,67,16.74,0
12422740,12:42:00,12:42:00,7490,68,17.01,0
12422740,12:43:00,12:43:00,7491,69,17.15,0
12422740,12:43:01,12:43:01,5300,70,17.31,0
12422740,12:44:00,12:44:00,7493,71,17.44,
12422740,12:48:00,12:48:00,2847,72,18.06,0
12422740,12:49:00,12:49:00,3091,73,18.3,
12422741,11:54:00,11:54:00,3369,1,0,
12422741,11:55:00,11:55:00,8666,2,0.26,0
12422741,11:56:00,11:56:00,3370,3,0.5,0
12422741,12:05:00,12:05:00,3435,4,2.79,0
12422741,12:06:00,12:06:00,3436,5,3.13,0
12422741,12:07:00,12:07:00,3648,6,3.42,0
12422741,12:08:00,12:08:00,3649,7,3.66,0
12422741,12:09:00,12:09:00,3650,8,3.84,0
12422741,12:09:01,12:09:01,3651,9,4.04,0
12422741,12:10:00,12:10:00,3652,10,4.28,0
12422741,12:11:00,12:11:00,3654,11,4.56,0
12422741,12:12:00,12:12:00,3655,12,4.76,0
12422741,12:13:00,12:13:00,3656,13,4.99,
12422741,12:14:00,12:14:00,3657,14,5.13,0
12422741,12:14:01,12:14:01,3658,15,5.32,0
12422741,12:15:00,12:15:00,3659,16,5.61,0
12422741,12:17:00,12:17:00,7303,17,6.08,0
12422741,12:19:00,12:19:00,7304,18,6.42,0
12422741,12:20:00,12:20:00,7305,19,6.79,0
12422741,12:21:00,12:21:00,7306,20,7.02,0
12422741,12:22:00,12:22:00,7307,21,7.19,0
12422741,12:23:00,12:23:00,7308,22,7.47,
12422741,12:24:00,12:24:00,7309,23,7.73,0
12422741,12:26:00,12:26:00,7310,24,8.02,0
12422741,12:27:00,12:27:00,7231,25,8.3,0
12422741,12:29:00,12:29:00,7232,26,8.56,0
12422741,12:30:00,12:30:00,7233,27,8.74,0
12422741,12:30:01,12:30:01,7234,28,8.85,0
12422741,12:31:00,12:31:00,6572,29,9.08,0
12422741,12:32:00,12:32:00,6573,30,9.21,0
12422741,12:33:00,12:33:00,6574,31,9.38,
12422741,12:34:00,12:34:00,6575,32,9.53,0
12422741,12:35:00,12:35:00,6576,33,9.73,0
12422741,12:36:00,12:36:00,6577,34,9.82,0
12422741,12:37:00,12:37:00,6578,35,10.03,0
12422741,12:38:00,12:38:00,7792,36,10.21,0
12422741,12:39:00,12:39:00,6579,37,10.45,0
12422741,12:40:00,12:40:00,6580,38,10.6,0
12422741,12:41:00,12:41:00,6581,39,10.69,0
12422741,12:42:00,12:42:00,6582,40,10.85,0
12422741,12:43:00,12:43:00,6583,41,11.11,0
12422741,12:45:00,12:45:00,6585,42,11.39,
12422741,12:46:00,12:46:00,6586,43,11.62,0
12422741,12:48:00,12:48:00,6571,44,11.91,0
12422741,12:49:00,12:49:00,6587,45,12.13,0
12422741,12:51:00,12:51:00,6588,46,12.39,0
12422741,12:52:00,12:52:00,6589,47,12.59,0
12422741,12:54:00,12:54:00,6590,48,12.89,0
12422741,12:56:00,12:56:00,6591,49,13.3,0
12422741,12:57:00,12:57:00,6592,50,13.45,
12422741,12:58:00,12:58:00,6593,51,13.59,0
12422741,12:58:01,12:58:01,6594,52,13.74,0
12422741,13:00:00,13:00:00,6595,53,14,0
12422741,13:01:00,13:01:00,6596,54,14.26,0
12422741,13:02:00,13:02:00,6597,55,14.5,
12422741,13:03:00,13:03:00,6598,56,14.64,0
12422741,13:03:01,13:03:01,6599,57,14.81,0
12422741,13:04:00,13:04:00,7480,58,14.99,0
12422741,13:05:00,13:05:00,7481,59,15.18,0
12422741,13:05:01,13:05:01,7482,60,15.33,0
12422741,13:06:00,13:06:00,7483,61,15.51,0
12422741,13:07:00,13:07:00,7484,62,15.66,0
12422741,13:07:01,13:07:01,7485,63,15.79,0
12422741,13:08:00,13:08:00,7486,64,16.01,0
12422741,13:09:00,13:09:00,7487,65,16.3,0
12422741,13:10:00,13:10:00,7488,66,16.45,0
12422741,13:11:00,13:11:00,7489,67,16.74,0
12422741,13:12:00,13:12:00,7490,68,17.01,0
12422741,13:13:00,13:13:00,7491,69,17.15,0
12422741,13:13:01,13:13:01,5300,70,17.31,0
12422741,13:14:00,13:14:00,7493,71,17.44,
12422741,13:18:00,13:18:00,2847,72,18.06,0
12422741,13:19:00,13:19:00,3091,73,18.3,
12422742,12:22:00,12:22:00,3369,1,0,
12422742,12:23:00,12:23:00,8666,2,0.26,0
12422742,12:24:00,12:24:00,3370,3,0.5,0
12422742,12:33:00,12:33:00,3435,4,2.79,0
12422742,12:34:00,12:34:00,3436,5,3.13,0
12422742,12:35:00,12:35:00,3648,6,3.42,0
12422742,12:36:00,12:36:00,3649,7,3.66,0
12422742,12:37:00,12:37:00,3650,8,3.84,0
12422742,12:37:01,12:37:01,3651,9,4.04,0
12422742,12:38:00,12:38:00,3652,10,4.28,0
12422742,12:39:00,12:39:00,3654,11,4.56,0
12422742,12:40:00,12:40:00,3655,12,4.76,0
12422742,12:41:00,12:41:00,3656,13,4.99,
12422742,12:42:00,12:42:00,3657,14,5.13,0
12422742,12:42:01,12:42:01,3658,15,5.32,0
12422742,12:43:00,12:43:00,3659,16,5.61,0
12422742,12:45:00,12:45:00,7303,17,6.08,0
12422742,12:47:00,12:47:00,7304,18,6.42,0
12422742,12:48:00,12:48:00,7305,19,6.79,0
12422742,12:49:00,12:49:00,7306,20,7.02,0
12422742,12:50:00,12:50:00,7307,21,7.19,0
12422742,12:51:00,12:51:00,7308,22,7.47,
12422742,12:52:00,12:52:00,7309,23,7.73,0
12422742,12:54:00,12:54:00,7310,24,8.02,0
12422742,12:55:00,12:55:00,7231,25,8.3,0
12422742,12:57:00,12:57:00,7232,26,8.56,0
12422742,12:58:00,12:58:00,7233,27,8.74,0
12422742,12:58:01,12:58:01,7234,28,8.85,0
12422742,12:59:00,12:59:00,6572,29,9.08,0
12422742,13:00:00,13:00:00,6573,30,9.21,0
12422742,13:01:00,13:01:00,6574,31,9.38,
12422742,13:02:00,13:02:00,6575,32,9.53,0
12422742,13:03:00,13:03:00,6576,33,9.73,0
12422742,13:04:00,13:04:00,6577,34,9.82,0
12422742,13:05:00,13:05:00,6578,35,10.03,0
12422742,13:07:00,13:07:00,7792,36,10.21,0
12422742,13:08:00,13:08:00,6579,37,10.45,0
12422742,13:09:00,13:09:00,6580,38,10.6,0
12422742,13:10:00,13:10:00,6581,39,10.69,0
12422742,13:11:00,13:11:00,6582,40,10.85,0
12422742,13:13:00,13:13:00,6583,41,11.11,0
12422742,13:15:00,13:15:00,6585,42,11.39,
12422742,13:16:00,13:16:00,6586,43,11.62,0
12422742,13:18:00,13:18:00,6571,44,11.91,0
12422742,13:19:00,13:19:00,6587,45,12.13,0
12422742,13:21:00,13:21:00,6588,46,12.39,0
12422742,13:22:00,13:22:00,6589,47,12.59,0
12422742,13:24:00,13:24:00,6590,48,12.89,0
12422742,13:26:00,13:26:00,6591,49,13.3,0
12422742,13:27:00,13:27:00,6592,50,13.45,
12422742,13:28:00,13:28:00,6593,51,13.59,0
12422742,13:28:01,13:28:01,6594,52,13.74,0
12422742,13:30:00,13:30:00,6595,53,14,0
12422742,13:31:00,13:31:00,6596,54,14.26,0
12422742,13:32:00,13:32:00,6597,55,14.5,
12422742,13:33:00,13:33:00,6598,56,14.64,0
12422742,13:33:01,13:33:01,6599,57,14.81,0
12422742,13:34:00,13:34:00,7480,58,14.99,0
12422742,13:35:00,13:35:00,7481,59,15.18,0
12422742,13:35:01,13:35:01,7482,60,15.33,0
12422742,13:36:00,13:36:00,7483,61,15.51,0
12422742,13:37:00,13:37:00,7484,62,15.66,0
12422742,13:37:01,13:37:01,7485,63,15.79,0
12422742,13:38:00,13:38:00,7486,64,16.01,0
12422742,13:39:00,13:39:00,7487,65,16.3,0
12422742,13:40:00,13:40:00,7488,66,16.45,0
12422742,13:41:00,13:41:00,7489,67,16.74,0
12422742,13:42:00,13:42:00,7490,68,17.01,0
12422742,13:43:00,13:43:00,7491,69,17.15,0
12422742,13:43:01,13:43:01,5300,70,17.31,0
12422742,13:44:00,13:44:00,7493,71,17.44,
12422742,13:48:00,13:48:00,2847,72,18.06,0
12422742,13:49:00,13:49:00,3091,73,18.3,
12422743,12:56:00,12:56:00,3369,1,0,
12422743,12:57:00,12:57:00,8666,2,0.26,0
12422743,12:58:00,12:58:00,3370,3,0.5,0
12422743,13:07:00,13:07:00,3435,4,2.79,0
12422743,13:08:00,13:08:00,3436,5,3.13,0
12422743,13:09:00,13:09:00,3648,6,3.42,0
12422743,13:10:00,13:10:00,3649,7,3.66,0
12422743,13:11:00,13:11:00,3650,8,3.84,0
12422743,13:11:01,13:11:01,3651,9,4.04,0
12422743,13:12:00,13:12:00,3652,10,4.28,0
12422743,13:13:00,13:13:00,3654,11,4.56,0
12422743,13:14:00,13:14:00,3655,12,4.76,0
12422743,13:15:00,13:15:00,3656,13,4.99,
12422743,13:16:00,13:16:00,3657,14,5.13,0
12422743,13:16:01,13:16:01,3658,15,5.32,0
12422743,13:17:00,13:17:00,3659,16,5.61,0
12422743,13:19:00,13:19:00,7303,17,6.08,0
12422743,13:21:00,13:21:00,7304,18,6.42,0
12422743,13:22:00,13:22:00,7305,19,6.79,0
12422743,13:23:00,13:23:00,7306,20,7.02,0
12422743,13:24:00,13:24:00,7307,21,7.19,0
12422743,13:25:00,13:25:00,7308,22,7.47,
12422743,13:26:00,13:26:00,7309,23,7.73,0
12422743,13:28:00,13:28:00,7310,24,8.02,0
12422743,13:29:00,13:29:00,7231,25,8.3,0
12422743,13:31:00,13:31:00,7232,26,8.56,0
12422743,13:32:00,13:32:00,7233,27,8.74,0
12422743,13:32:01,13:32:01,7234,28,8.85,0
12422743,13:33:00,13:33:00,6572,29,9.08,0
12422743,13:34:00,13:34:00,6573,30,9.21,0
12422743,13:35:00,13:35:00,6574,31,9.38,
12422743,13:36:00,13:36:00,6575,32,9.53,0
12422743,13:37:00,13:37:00,6576,33,9.73,0
12422743,13:38:00,13:38:00,6577,34,9.82,0
12422743,13:39:00,13:39:00,6578,35,10.03,0
12422743,13:40:00,13:40:00,7792,36,10.21,0
12422743,13:41:00,13:41:00,6579,37,10.45,0
12422743,13:42:00,13:42:00,6580,38,10.6,0
12422743,13:43:00,13:43:00,6581,39,10.69,0
12422743,13:44:00,13:44:00,6582,40,10.85,0
12422743,13:45:00,13:45:00,6583,41,11.11,0
12422743,13:47:00,13:47:00,6585,42,11.39,
12422743,13:48:00,13:48:00,6586,43,11.62,0
12422743,13:50:00,13:50:00,6571,44,11.91,0
12422743,13:51:00,13:51:00,6587,45,12.13,0
12422743,13:52:00,13:52:00,6588,46,12.39,0
12422743,13:53:00,13:53:00,6589,47,12.59,0
12422743,13:55:00,13:55:00,6590,48,12.89,0
12422743,13:57:00,13:57:00,6591,49,13.3,0
12422743,13:58:00,13:58:00,6592,50,13.45,
12422743,13:59:00,13:59:00,6593,51,13.59,0
12422743,13:59:01,13:59:01,6594,52,13.74,0
12422743,14:01:00,14:01:00,6595,53,14,0
12422743,14:02:00,14:02:00,6596,54,14.26,0
12422743,14:03:00,14:03:00,6597,55,14.5,
12422743,14:04:00,14:04:00,6598,56,14.64,0
12422743,14:04:01,14:04:01,6599,57,14.81,0
12422743,14:05:00,14:05:00,7480,58,14.99,0
12422743,14:06:00,14:06:00,7481,59,15.18,0
12422743,14:06:01,14:06:01,7482,60,15.33,0
12422743,14:07:00,14:07:00,7483,61,15.51,0
12422743,14:07:01,14:07:01,7484,62,15.66,0
12422743,14:08:00,14:08:00,7485,63,15.79,0
12422743,14:09:00,14:09:00,7486,64,16.01,0
12422743,14:10:00,14:10:00,7487,65,16.3,0
12422743,14:10:01,14:10:01,7488,66,16.45,0
12422743,14:11:00,14:11:00,7489,67,16.74,0
12422743,14:12:00,14:12:00,7490,68,17.01,0
12422743,14:13:00,14:13:00,7491,69,17.15,0
12422743,14:14:00,14:14:00,5300,70,17.31,0
12422743,14:14:01,14:14:01,7493,71,17.44,
12422743,14:18:00,14:18:00,2847,72,18.06,0
12422743,14:19:00,14:19:00,3091,73,18.3,
12422744,13:26:00,13:26:00,3369,1,0,
12422744,13:27:00,13:27:00,8666,2,0.26,0
12422744,13:28:00,13:28:00,3370,3,0.5,0
12422744,13:37:00,13:37:00,3435,4,2.79,0
12422744,13:38:00,13:38:00,3436,5,3.13,0
12422744,13:39:00,13:39:00,3648,6,3.42,0
12422744,13:40:00,13:40:00,3649,7,3.66,0
12422744,13:41:00,13:41:00,3650,8,3.84,0
12422744,13:41:01,13:41:01,3651,9,4.04,0
12422744,13:42:00,13:42:00,3652,10,4.28,0
12422744,13:43:00,13:43:00,3654,11,4.56,0
12422744,13:44:00,13:44:00,3655,12,4.76,0
12422744,13:45:00,13:45:00,3656,13,4.99,
12422744,13:46:00,13:46:00,3657,14,5.13,0
12422744,13:46:01,13:46:01,3658,15,5.32,0
12422744,13:47:00,13:47:00,3659,16,5.61,0
12422744,13:49:00,13:49:00,7303,17,6.08,0
12422744,13:51:00,13:51:00,7304,18,6.42,0
12422744,13:52:00,13:52:00,7305,19,6.79,0
12422744,13:53:00,13:53:00,7306,20,7.02,0
12422744,13:54:00,13:54:00,7307,21,7.19,0
12422744,13:55:00,13:55:00,7308,22,7.47,
12422744,13:56:00,13:56:00,7309,23,7.73,0
12422744,13:58:00,13:58:00,7310,24,8.02,0
12422744,13:59:00,13:59:00,7231,25,8.3,0
12422744,14:01:00,14:01:00,7232,26,8.56,0
12422744,14:02:00,14:02:00,7233,27,8.74,0
12422744,14:02:01,14:02:01,7234,28,8.85,0
12422744,14:03:00,14:03:00,6572,29,9.08,0
12422744,14:04:00,14:04:00,6573,30,9.21,0
12422744,14:05:00,14:05:00,6574,31,9.38,
12422744,14:06:00,14:06:00,6575,32,9.53,0
12422744,14:07:00,14:07:00,6576,33,9.73,0
12422744,14:08:00,14:08:00,6577,34,9.82,0
12422744,14:09:00,14:09:00,6578,35,10.03,0
12422744,14:10:00,14:10:00,7792,36,10.21,0
12422744,14:11:00,14:11:00,6579,37,10.45,0
12422744,14:12:00,14:12:00,6580,38,10.6,0
12422744,14:13:00,14:13:00,6581,39,10.69,0
12422744,14:14:00,14:14:00,6582,40,10.85,0
12422744,14:15:00,14:15:00,6583,41,11.11,0
12422744,14:17:00,14:17:00,6585,42,11.39,
12422744,14:18:00,14:18:00,6586,43,11.62,0
12422744,14:20:00,14:20:00,6571,44,11.91,0
12422744,14:21:00,14:21:00,6587,45,12.13,0
12422744,14:22:00,14:22:00,6588,46,12.39,0
12422744,14:23:00,14:23:00,6589,47,12.59,0
12422744,14:25:00,14:25:00,6590,48,12.89,0
12422744,14:27:00,14:27:00,6591,49,13.3,0
12422744,14:28:00,14:28:00,6592,50,13.45,
12422744,14:29:00,14:29:00,6593,51,13.59,0
12422744,14:29:01,14:29:01,6594,52,13.74,0
12422744,14:31:00,14:31:00,6595,53,14,0
12422744,14:32:00,14:32:00,6596,54,14.26,0
12422744,14:33:00,14:33:00,6597,55,14.5,
12422744,14:34:00,14:34:00,6598,56,14.64,0
12422744,14:34:01,14:34:01,6599,57,14.81,0
12422744,14:35:00,14:35:00,7480,58,14.99,0
12422744,14:36:00,14:36:00,7481,59,15.18,0
12422744,14:36:01,14:36:01,7482,60,15.33,0
12422744,14:37:00,14:37:00,7483,61,15.51,0
12422744,14:37:01,14:37:01,7484,62,15.66,0
12422744,14:38:00,14:38:00,7485,63,15.79,0
12422744,14:39:00,14:39:00,7486,64,16.01,0
12422744,14:40:00,14:40:00,7487,65,16.3,0
12422744,14:40:01,14:40:01,7488,66,16.45,0
12422744,14:41:00,14:41:00,7489,67,16.74,0
12422744,14:42:00,14:42:00,7490,68,17.01,0
12422744,14:43:00,14:43:00,7491,69,17.15,0
12422744,14:44:00,14:44:00,5300,70,17.31,0
12422744,14:44:01,14:44:01,7493,71,17.44,
12422744,14:48:00,14:48:00,2847,72,18.06,0
12422744,14:49:00,14:49:00,3091,73,18.3,
12422745,13:56:00,13:56:00,3369,1,0,
12422745,13:57:00,13:57:00,8666,2,0.26,0
12422745,13:58:00,13:58:00,3370,3,0.5,0
12422745,14:07:00,14:07:00,3435,4,2.79,0
12422745,14:08:00,14:08:00,3436,5,3.13,0
12422745,14:09:00,14:09:00,3648,6,3.42,0
12422745,14:10:00,14:10:00,3649,7,3.66,0
12422745,14:11:00,14:11:00,3650,8,3.84,0
12422745,14:11:01,14:11:01,3651,9,4.04,0
12422745,14:12:00,14:12:00,3652,10,4.28,0
12422745,14:13:00,14:13:00,3654,11,4.56,0
12422745,14:14:00,14:14:00,3655,12,4.76,0
12422745,14:15:00,14:15:00,3656,13,4.99,
12422745,14:16:00,14:16:00,3657,14,5.13,0
12422745,14:16:01,14:16:01,3658,15,5.32,0
12422745,14:17:00,14:17:00,3659,16,5.61,0
12422745,14:19:00,14:19:00,7303,17,6.08,0
12422745,14:21:00,14:21:00,7304,18,6.42,0
12422745,14:22:00,14:22:00,7305,19,6.79,0
12422745,14:23:00,14:23:00,7306,20,7.02,0
12422745,14:24:00,14:24:00,7307,21,7.19,0
12422745,14:25:00,14:25:00,7308,22,7.47,
12422745,14:26:00,14:26:00,7309,23,7.73,0
12422745,14:28:00,14:28:00,7310,24,8.02,0
12422745,14:29:00,14:29:00,7231,25,8.3,0
12422745,14:31:00,14:31:00,7232,26,8.56,0
12422745,14:32:00,14:32:00,7233,27,8.74,0
12422745,14:32:01,14:32:01,7234,28,8.85,0
12422745,14:33:00,14:33:00,6572,29,9.08,0
12422745,14:34:00,14:34:00,6573,30,9.21,0
12422745,14:35:00,14:35:00,6574,31,9.38,
12422745,14:36:00,14:36:00,6575,32,9.53,0
12422745,14:37:00,14:37:00,6576,33,9.73,0
12422745,14:38:00,14:38:00,6577,34,9.82,0
12422745,14:39:00,14:39:00,6578,35,10.03,0
12422745,14:40:00,14:40:00,7792,36,10.21,0
12422745,14:41:00,14:41:00,6579,37,10.45,0
12422745,14:42:00,14:42:00,6580,38,10.6,0
12422745,14:43:00,14:43:00,6581,39,10.69,0
12422745,14:44:00,14:44:00,6582,40,10.85,0
12422745,14:45:00,14:45:00,6583,41,11.11,0
12422745,14:47:00,14:47:00,6585,42,11.39,
12422745,14:48:00,14:48:00,6586,43,11.62,0
12422745,14:50:00,14:50:00,6571,44,11.91,0
12422745,14:51:00,14:51:00,6587,45,12.13,0
12422745,14:52:00,14:52:00,6588,46,12.39,0
12422745,14:53:00,14:53:00,6589,47,12.59,0
12422745,14:55:00,14:55:00,6590,48,12.89,0
12422745,14:57:00,14:57:00,6591,49,13.3,0
12422745,14:58:00,14:58:00,6592,50,13.45,
12422745,14:59:00,14:59:00,6593,51,13.59,0
12422745,14:59:01,14:59:01,6594,52,13.74,0
12422745,15:01:00,15:01:00,6595,53,14,0
12422745,15:02:00,15:02:00,6596,54,14.26,0
12422745,15:03:00,15:03:00,6597,55,14.5,
12422745,15:04:00,15:04:00,6598,56,14.64,0
12422745,15:04:01,15:04:01,6599,57,14.81,0
12422745,15:05:00,15:05:00,7480,58,14.99,0
12422745,15:06:00,15:06:00,7481,59,15.18,0
12422745,15:06:01,15:06:01,7482,60,15.33,0
12422745,15:07:00,15:07:00,7483,61,15.51,0
12422745,15:07:01,15:07:01,7484,62,15.66,0
12422745,15:08:00,15:08:00,7485,63,15.79,0
12422745,15:09:00,15:09:00,7486,64,16.01,0
12422745,15:10:00,15:10:00,7487,65,16.3,0
12422745,15:10:01,15:10:01,7488,66,16.45,0
12422745,15:11:00,15:11:00,7489,67,16.74,0
12422745,15:12:00,15:12:00,7490,68,17.01,0
12422745,15:13:00,15:13:00,7491,69,17.15,0
12422745,15:14:00,15:14:00,5300,70,17.31,0
12422745,15:14:01,15:14:01,7493,71,17.44,
12422745,15:18:00,15:18:00,2847,72,18.06,0
12422745,15:19:00,15:19:00,3091,73,18.3,
12422746,14:26:00,14:26:00,3369,1,0,
12422746,14:27:00,14:27:00,8666,2,0.26,0
12422746,14:28:00,14:28:00,3370,3,0.5,0
12422746,14:37:00,14:37:00,3435,4,2.79,0
12422746,14:38:00,14:38:00,3436,5,3.13,0
12422746,14:39:00,14:39:00,3648,6,3.42,0
12422746,14:40:00,14:40:00,3649,7,3.66,0
12422746,14:41:00,14:41:00,3650,8,3.84,0
12422746,14:41:01,14:41:01,3651,9,4.04,0
12422746,14:42:00,14:42:00,3652,10,4.28,0
12422746,14:43:00,14:43:00,3654,11,4.56,0
12422746,14:44:00,14:44:00,3655,12,4.76,0
12422746,14:45:00,14:45:00,3656,13,4.99,
12422746,14:46:00,14:46:00,3657,14,5.13,0
12422746,14:46:01,14:46:01,3658,15,5.32,0
12422746,14:47:00,14:47:00,3659,16,5.61,0
12422746,14:49:00,14:49:00,7303,17,6.08,0
12422746,14:51:00,14:51:00,7304,18,6.42,0
12422746,14:52:00,14:52:00,7305,19,6.79,0
12422746,14:53:00,14:53:00,7306,20,7.02,0
12422746,14:54:00,14:54:00,7307,21,7.19,0
12422746,14:55:00,14:55:00,7308,22,7.47,
12422746,14:56:00,14:56:00,7309,23,7.73,0
12422746,14:58:00,14:58:00,7310,24,8.02,0
12422746,14:59:00,14:59:00,7231,25,8.3,0
12422746,15:01:00,15:01:00,7232,26,8.56,0
12422746,15:02:00,15:02:00,7233,27,8.74,0
12422746,15:02:01,15:02:01,7234,28,8.85,0
12422746,15:03:00,15:03:00,6572,29,9.08,0
12422746,15:04:00,15:04:00,6573,30,9.21,0
12422746,15:05:00,15:05:00,6574,31,9.38,
12422746,15:06:00,15:06:00,6575,32,9.53,0
12422746,15:07:00,15:07:00,6576,33,9.73,0
12422746,15:08:00,15:08:00,6577,34,9.82,0
12422746,15:09:00,15:09:00,6578,35,10.03,0
12422746,15:10:00,15:10:00,7792,36,10.21,0
12422746,15:11:00,15:11:00,6579,37,10.45,0
12422746,15:12:00,15:12:00,6580,38,10.6,0
12422746,15:13:00,15:13:00,6581,39,10.69,0
12422746,15:14:00,15:14:00,6582,40,10.85,0
12422746,15:15:00,15:15:00,6583,41,11.11,0
12422746,15:17:00,15:17:00,6585,42,11.39,
12422746,15:18:00,15:18:00,6586,43,11.62,0
12422746,15:20:00,15:20:00,6571,44,11.91,0
12422746,15:21:00,15:21:00,6587,45,12.13,0
12422746,15:22:00,15:22:00,6588,46,12.39,0
12422746,15:23:00,15:23:00,6589,47,12.59,0
12422746,15:25:00,15:25:00,6590,48,12.89,0
12422746,15:27:00,15:27:00,6591,49,13.3,0
12422746,15:28:00,15:28:00,6592,50,13.45,
12422746,15:29:00,15:29:00,6593,51,13.59,0
12422746,15:29:01,15:29:01,6594,52,13.74,0
12422746,15:31:00,15:31:00,6595,53,14,0
12422746,15:32:00,15:32:00,6596,54,14.26,0
12422746,15:33:00,15:33:00,6597,55,14.5,
12422746,15:34:00,15:34:00,6598,56,14.64,0
12422746,15:34:01,15:34:01,6599,57,14.81,0
12422746,15:35:00,15:35:00,7480,58,14.99,0
12422746,15:36:00,15:36:00,7481,59,15.18,0
12422746,15:36:01,15:36:01,7482,60,15.33,0
12422746,15:37:00,15:37:00,7483,61,15.51,0
12422746,15:37:01,15:37:01,7484,62,15.66,0
12422746,15:38:00,15:38:00,7485,63,15.79,0
12422746,15:39:00,15:39:00,7486,64,16.01,0
12422746,15:40:00,15:40:00,7487,65,16.3,0
12422746,15:40:01,15:40:01,7488,66,16.45,0
12422746,15:41:00,15:41:00,7489,67,16.74,0
12422746,15:42:00,15:42:00,7490,68,17.01,0
12422746,15:43:00,15:43:00,7491,69,17.15,0
12422746,15:44:00,15:44:00,5300,70,17.31,0
12422746,15:44:01,15:44:01,7493,71,17.44,
12422746,15:48:00,15:48:00,2847,72,18.06,0
12422746,15:49:00,15:49:00,3091,73,18.3,
12422747,14:56:00,14:56:00,3369,1,0,
12422747,14:57:00,14:57:00,8666,2,0.26,0
12422747,14:58:00,14:58:00,3370,3,0.5,0
12422747,15:07:00,15:07:00,3435,4,2.79,0
12422747,15:08:00,15:08:00,3436,5,3.13,0
12422747,15:09:00,15:09:00,3648,6,3.42,0
12422747,15:10:00,15:10:00,3649,7,3.66,0
12422747,15:11:00,15:11:00,3650,8,3.84,0
12422747,15:11:01,15:11:01,3651,9,4.04,0
12422747,15:12:00,15:12:00,3652,10,4.28,0
12422747,15:13:00,15:13:00,3654,11,4.56,0
12422747,15:14:00,15:14:00,3655,12,4.76,0
12422747,15:15:00,15:15:00,3656,13,4.99,
12422747,15:16:00,15:16:00,3657,14,5.13,0
12422747,15:16:01,15:16:01,3658,15,5.32,0
12422747,15:17:00,15:17:00,3659,16,5.61,0
12422747,15:19:00,15:19:00,7303,17,6.08,0
12422747,15:21:00,15:21:00,7304,18,6.42,0
12422747,15:22:00,15:22:00,7305,19,6.79,0
12422747,15:23:00,15:23:00,7306,20,7.02,0
12422747,15:24:00,15:24:00,7307,21,7.19,0
12422747,15:25:00,15:25:00,7308,22,7.47,
12422747,15:26:00,15:26:00,7309,23,7.73,0
12422747,15:28:00,15:28:00,7310,24,8.02,0
12422747,15:29:00,15:29:00,7231,25,8.3,0
12422747,15:31:00,15:31:00,7232,26,8.56,0
12422747,15:32:00,15:32:00,7233,27,8.74,0
12422747,15:32:01,15:32:01,7234,28,8.85,0
12422747,15:33:00,15:33:00,6572,29,9.08,0
12422747,15:34:00,15:34:00,6573,30,9.21,0
12422747,15:35:00,15:35:00,6574,31,9.38,
12422747,15:36:00,15:36:00,6575,32,9.53,0
12422747,15:37:00,15:37:00,6576,33,9.73,0
12422747,15:38:00,15:38:00,6577,34,9.82,0
12422747,15:39:00,15:39:00,6578,35,10.03,0
12422747,15:40:00,15:40:00,7792,36,10.21,0
12422747,15:41:00,15:41:00,6579,37,10.45,0
12422747,15:42:00,15:42:00,6580,38,10.6,0
12422747,15:43:00,15:43:00,6581,39,10.69,0
12422747,15:44:00,15:44:00,6582,40,10.85,0
12422747,15:45:00,15:45:00,6583,41,11.11,0
12422747,15:47:00,15:47:00,6585,42,11.39,
12422747,15:48:00,15:48:00,6586,43,11.62,0
12422747,15:50:00,15:50:00,6571,44,11.91,0
12422747,15:51:00,15:51:00,6587,45,12.13,0
12422747,15:52:00,15:52:00,6588,46,12.39,0
12422747,15:53:00,15:53:00,6589,47,12.59,0
12422747,15:55:00,15:55:00,6590,48,12.89,0
12422747,15:57:00,15:57:00,6591,49,13.3,0
12422747,15:58:00,15:58:00,6592,50,13.45,
12422747,15:59:00,15:59:00,6593,51,13.59,0
12422747,15:59:01,15:59:01,6594,52,13.74,0
12422747,16:01:00,16:01:00,6595,53,14,0
12422747,16:02:00,16:02:00,6596,54,14.26,0
12422747,16:03:00,16:03:00,6597,55,14.5,
12422747,16:04:00,16:04:00,6598,56,14.64,0
12422747,16:04:01,16:04:01,6599,57,14.81,0
12422747,16:05:00,16:05:00,7480,58,14.99,0
12422747,16:06:00,16:06:00,7481,59,15.18,0
12422747,16:06:01,16:06:01,7482,60,15.33,0
12422747,16:07:00,16:07:00,7483,61,15.51,0
12422747,16:07:01,16:07:01,7484,62,15.66,0
12422747,16:08:00,16:08:00,7485,63,15.79,0
12422747,16:09:00,16:09:00,7486,64,16.01,0
12422747,16:10:00,16:10:00,7487,65,16.3,0
12422747,16:10:01,16:10:01,7488,66,16.45,0
12422747,16:11:00,16:11:00,7489,67,16.74,0
12422747,16:12:00,16:12:00,7490,68,17.01,0
12422747,16:13:00,16:13:00,7491,69,17.15,0
12422747,16:14:00,16:14:00,5300,70,17.31,0
12422747,16:14:01,16:14:01,7493,71,17.44,
12422747,16:18:00,16:18:00,2847,72,18.06,0
12422747,16:19:00,16:19:00,3091,73,18.3,
12422748,15:26:00,15:26:00,3369,1,0,
12422748,15:27:00,15:27:00,8666,2,0.26,0
12422748,15:28:00,15:28:00,3370,3,0.5,0
12422748,15:37:00,15:37:00,3435,4,2.79,0
12422748,15:38:00,15:38:00,3436,5,3.13,0
12422748,15:39:00,15:39:00,3648,6,3.42,0
12422748,15:40:00,15:40:00,3649,7,3.66,0
12422748,15:41:00,15:41:00,3650,8,3.84,0
12422748,15:41:01,15:41:01,3651,9,4.04,0
12422748,15:42:00,15:42:00,3652,10,4.28,0
12422748,15:43:00,15:43:00,3654,11,4.56,0
12422748,15:44:00,15:44:00,3655,12,4.76,0
12422748,15:45:00,15:45:00,3656,13,4.99,
12422748,15:46:00,15:46:00,3657,14,5.13,0
12422748,15:46:01,15:46:01,3658,15,5.32,0
12422748,15:47:00,15:47:00,3659,16,5.61,0
12422748,15:49:00,15:49:00,7303,17,6.08,0
12422748,15:51:00,15:51:00,7304,18,6.42,0
12422748,15:52:00,15:52:00,7305,19,6.79,0
12422748,15:53:00,15:53:00,7306,20,7.02,0
12422748,15:54:00,15:54:00,7307,21,7.19,0
12422748,15:55:00,15:55:00,7308,22,7.47,
12422748,15:56:00,15:56:00,7309,23,7.73,0
12422748,15:58:00,15:58:00,7310,24,8.02,0
12422748,15:59:00,15:59:00,7231,25,8.3,0
12422748,16:01:00,16:01:00,7232,26,8.56,0
12422748,16:02:00,16:02:00,7233,27,8.74,0
12422748,16:02:01,16:02:01,7234,28,8.85,0
12422748,16:03:00,16:03:00,6572,29,9.08,0
12422748,16:04:00,16:04:00,6573,30,9.21,0
12422748,16:05:00,16:05:00,6574,31,9.38,
12422748,16:06:00,16:06:00,6575,32,9.53,0
12422748,16:07:00,16:07:00,6576,33,9.73,0
12422748,16:08:00,16:08:00,6577,34,9.82,0
12422748,16:09:00,16:09:00,6578,35,10.03,0
12422748,16:10:00,16:10:00,7792,36,10.21,0
12422748,16:11:00,16:11:00,6579,37,10.45,0
12422748,16:12:00,16:12:00,6580,38,10.6,0
12422748,16:13:00,16:13:00,6581,39,10.69,0
12422748,16:14:00,16:14:00,6582,40,10.85,0
12422748,16:15:00,16:15:00,6583,41,11.11,0
12422748,16:17:00,16:17:00,6585,42,11.39,
12422748,16:18:00,16:18:00,6586,43,11.62,0
12422748,16:20:00,16:20:00,6571,44,11.91,0
12422748,16:21:00,16:21:00,6587,45,12.13,0
12422748,16:22:00,16:22:00,6588,46,12.39,0
12422748,16:23:00,16:23:00,6589,47,12.59,0
12422748,16:25:00,16:25:00,6590,48,12.89,0
12422748,16:27:00,16:27:00,6591,49,13.3,0
12422748,16:28:00,16:28:00,6592,50,13.45,
12422748,16:29:00,16:29:00,6593,51,13.59,0
12422748,16:29:01,16:29:01,6594,52,13.74,0
12422748,16:31:00,16:31:00,6595,53,14,0
12422748,16:32:00,16:32:00,6596,54,14.26,0
12422748,16:33:00,16:33:00,6597,55,14.5,
12422748,16:34:00,16:34:00,6598,56,14.64,0
12422748,16:34:01,16:34:01,6599,57,14.81,0
12422748,16:35:00,16:35:00,7480,58,14.99,0
12422748,16:36:00,16:36:00,7481,59,15.18,0
12422748,16:36:01,16:36:01,7482,60,15.33,0
12422748,16:37:00,16:37:00,7483,61,15.51,0
12422748,16:37:01,16:37:01,7484,62,15.66,0
12422748,16:38:00,16:38:00,7485,63,15.79,0
12422748,16:39:00,16:39:00,7486,64,16.01,0
12422748,16:40:00,16:40:00,7487,65,16.3,0
12422748,16:40:01,16:40:01,7488,66,16.45,0
12422748,16:41:00,16:41:00,7489,67,16.74,0
12422748,16:42:00,16:42:00,7490,68,17.01,0
12422748,16:43:00,16:43:00,7491,69,17.15,0
12422748,16:44:00,16:44:00,5300,70,17.31,0
12422748,16:44:01,16:44:01,7493,71,17.44,
12422748,16:48:00,16:48:00,2847,72,18.06,0
12422748,16:49:00,16:49:00,3091,73,18.3,
12422749,15:56:00,15:56:00,3369,1,0,
12422749,15:57:00,15:57:00,8666,2,0.26,0
12422749,15:58:00,15:58:00,3370,3,0.5,0
12422749,16:07:00,16:07:00,3435,4,2.79,0
12422749,16:08:00,16:08:00,3436,5,3.13,0
12422749,16:09:00,16:09:00,3648,6,3.42,0
12422749,16:10:00,16:10:00,3649,7,3.66,0
12422749,16:11:00,16:11:00,3650,8,3.84,0
12422749,16:11:01,16:11:01,3651,9,4.04,0
12422749,16:12:00,16:12:00,3652,10,4.28,0
12422749,16:13:00,16:13:00,3654,11,4.56,0
12422749,16:14:00,16:14:00,3655,12,4.76,0
12422749,16:15:00,16:15:00,3656,13,4.99,
12422749,16:16:00,16:16:00,3657,14,5.13,0
12422749,16:16:01,16:16:01,3658,15,5.32,0
12422749,16:17:00,16:17:00,3659,16,5.61,0
12422749,16:19:00,16:19:00,7303,17,6.08,0
12422749,16:21:00,16:21:00,7304,18,6.42,0
12422749,16:22:00,16:22:00,7305,19,6.79,0
12422749,16:23:00,16:23:00,7306,20,7.02,0
12422749,16:24:00,16:24:00,7307,21,7.19,0
12422749,16:25:00,16:25:00,7308,22,7.47,
12422749,16:26:00,16:26:00,7309,23,7.73,0
12422749,16:28:00,16:28:00,7310,24,8.02,0
12422749,16:29:00,16:29:00,7231,25,8.3,0
12422749,16:31:00,16:31:00,7232,26,8.56,0
12422749,16:32:00,16:32:00,7233,27,8.74,0
12422749,16:32:01,16:32:01,7234,28,8.85,0
12422749,16:33:00,16:33:00,6572,29,9.08,0
12422749,16:34:00,16:34:00,6573,30,9.21,0
12422749,16:35:00,16:35:00,6574,31,9.38,
12422749,16:36:00,16:36:00,6575,32,9.53,0
12422749,16:37:00,16:37:00,6576,33,9.73,0
12422749,16:38:00,16:38:00,6577,34,9.82,0
12422749,16:39:00,16:39:00,6578,35,10.03,0
12422749,16:40:00,16:40:00,7792,36,10.21,0
12422749,16:41:00,16:41:00,6579,37,10.45,0
12422749,16:42:00,16:42:00,6580,38,10.6,0
12422749,16:43:00,16:43:00,6581,39,10.69,0
12422749,16:44:00,16:44:00,6582,40,10.85,0
12422749,16:45:00,16:45:00,6583,41,11.11,0
12422749,16:47:00,16:47:00,6585,42,11.39,
12422749,16:48:00,16:48:00,6586,43,11.62,0
12422749,16:50:00,16:50:00,6571,44,11.91,0
12422749,16:51:00,16:51:00,6587,45,12.13,0
12422749,16:52:00,16:52:00,6588,46,12.39,0
12422749,16:53:00,16:53:00,6589,47,12.59,0
12422749,16:55:00,16:55:00,6590,48,12.89,0
12422749,16:57:00,16:57:00,6591,49,13.3,0
12422749,16:58:00,16:58:00,6592,50,13.45,
12422749,16:59:00,16:59:00,6593,51,13.59,0
12422749,16:59:01,16:59:01,6594,52,13.74,0
12422749,17:01:00,17:01:00,6595,53,14,0
12422749,17:02:00,17:02:00,6596,54,14.26,0
12422749,17:03:00,17:03:00,6597,55,14.5,
12422749,17:04:00,17:04:00,6598,56,14.64,0
12422749,17:04:01,17:04:01,6599,57,14.81,0
12422749,17:05:00,17:05:00,7480,58,14.99,0
12422749,17:06:00,17:06:00,7481,59,15.18,0
12422749,17:06:01,17:06:01,7482,60,15.33,0
12422749,17:07:00,17:07:00,7483,61,15.51,0
12422749,17:07:01,17:07:01,7484,62,15.66,0
12422749,17:08:00,17:08:00,7485,63,15.79,0
12422749,17:09:00,17:09:00,7486,64,16.01,0
12422749,17:10:00,17:10:00,7487,65,16.3,0
12422749,17:10:01,17:10:01,7488,66,16.45,0
12422749,17:11:00,17:11:00,7489,67,16.74,0
12422749,17:12:00,17:12:00,7490,68,17.01,0
12422749,17:13:00,17:13:00,7491,69,17.15,0
12422749,17:14:00,17:14:00,5300,70,17.31,0
12422749,17:14:01,17:14:01,7493,71,17.44,
12422749,17:18:00,17:18:00,2847,72,18.06,0
12422749,17:19:00,17:19:00,3091,73,18.3,
12422750,16:26:00,16:26:00,3369,1,0,
12422750,16:27:00,16:27:00,8666,2,0.26,0
12422750,16:28:00,16:28:00,3370,3,0.5,0
12422750,16:37:00,16:37:00,3435,4,2.79,0
12422750,16:38:00,16:38:00,3436,5,3.13,0
12422750,16:39:00,16:39:00,3648,6,3.42,0
12422750,16:40:00,16:40:00,3649,7,3.66,0
12422750,16:41:00,16:41:00,3650,8,3.84,0
12422750,16:41:01,16:41:01,3651,9,4.04,0
12422750,16:42:00,16:42:00,3652,10,4.28,0
12422750,16:43:00,16:43:00,3654,11,4.56,0
12422750,16:44:00,16:44:00,3655,12,4.76,0
12422750,16:45:00,16:45:00,3656,13,4.99,
12422750,16:46:00,16:46:00,3657,14,5.13,0
12422750,16:46:01,16:46:01,3658,15,5.32,0
12422750,16:47:00,16:47:00,3659,16,5.61,0
12422750,16:49:00,16:49:00,7303,17,6.08,0
12422750,16:51:00,16:51:00,7304,18,6.42,0
12422750,16:52:00,16:52:00,7305,19,6.79,0
12422750,16:53:00,16:53:00,7306,20,7.02,0
12422750,16:54:00,16:54:00,7307,21,7.19,0
12422750,16:55:00,16:55:00,7308,22,7.47,
12422750,16:56:00,16:56:00,7309,23,7.73,0
12422750,16:58:00,16:58:00,7310,24,8.02,0
12422750,16:59:00,16:59:00,7231,25,8.3,0
12422750,17:01:00,17:01:00,7232,26,8.56,0
12422750,17:02:00,17:02:00,7233,27,8.74,0
12422750,17:02:01,17:02:01,7234,28,8.85,0
12422750,17:03:00,17:03:00,6572,29,9.08,0
12422750,17:04:00,17:04:00,6573,30,9.21,0
12422750,17:05:00,17:05:00,6574,31,9.38,
12422750,17:06:00,17:06:00,6575,32,9.53,0
12422750,17:07:00,17:07:00,6576,33,9.73,0
12422750,17:08:00,17:08:00,6577,34,9.82,0
12422750,17:09:00,17:09:00,6578,35,10.03,0
12422750,17:10:00,17:10:00,7792,36,10.21,0
12422750,17:11:00,17:11:00,6579,37,10.45,0
12422750,17:12:00,17:12:00,6580,38,10.6,0
12422750,17:13:00,17:13:00,6581,39,10.69,0
12422750,17:14:00,17:14:00,6582,40,10.85,0
12422750,17:15:00,17:15:00,6583,41,11.11,0
12422750,17:17:00,17:17:00,6585,42,11.39,
12422750,17:18:00,17:18:00,6586,43,11.62,0
12422750,17:20:00,17:20:00,6571,44,11.91,0
12422750,17:21:00,17:21:00,6587,45,12.13,0
12422750,17:22:00,17:22:00,6588,46,12.39,0
12422750,17:23:00,17:23:00,6589,47,12.59,0
12422750,17:25:00,17:25:00,6590,48,12.89,0
12422750,17:27:00,17:27:00,6591,49,13.3,0
12422750,17:28:00,17:28:00,6592,50,13.45,
12422750,17:29:00,17:29:00,6593,51,13.59,0
12422750,17:29:01,17:29:01,6594,52,13.74,0
12422750,17:31:00,17:31:00,6595,53,14,0
12422750,17:32:00,17:32:00,6596,54,14.26,0
12422750,17:33:00,17:33:00,6597,55,14.5,
12422750,17:34:00,17:34:00,6598,56,14.64,0
12422750,17:34:01,17:34:01,6599,57,14.81,0
12422750,17:35:00,17:35:00,7480,58,14.99,0
12422750,17:36:00,17:36:00,7481,59,15.18,0
12422750,17:36:01,17:36:01,7482,60,15.33,0
12422750,17:37:00,17:37:00,7483,61,15.51,0
12422750,17:37:01,17:37:01,7484,62,15.66,0
12422750,17:38:00,17:38:00,7485,63,15.79,0
12422750,17:39:00,17:39:00,7486,64,16.01,0
12422750,17:40:00,17:40:00,7487,65,16.3,0
12422750,17:40:01,17:40:01,7488,66,16.45,0
12422750,17:41:00,17:41:00,7489,67,16.74,0
12422750,17:42:00,17:42:00,7490,68,17.01,0
12422750,17:43:00,17:43:00,7491,69,17.15,0
12422750,17:44:00,17:44:00,5300,70,17.31,0
12422750,17:44:01,17:44:01,7493,71,17.44,
12422750,17:48:00,17:48:00,2847,72,18.06,0
12422750,17:49:00,17:49:00,3091,73,18.3,
12422751,16:59:00,16:59:00,3369,1,0,
12422751,17:00:00,17:00:00,8666,2,0.26,0
12422751,17:01:00,17:01:00,3370,3,0.5,0
12422751,17:10:00,17:10:00,3435,4,2.79,0
12422751,17:11:00,17:11:00,3436,5,3.13,0
12422751,17:12:00,17:12:00,3648,6,3.42,0
12422751,17:13:00,17:13:00,3649,7,3.66,0
12422751,17:14:00,17:14:00,3650,8,3.84,0
12422751,17:14:01,17:14:01,3651,9,4.04,0
12422751,17:15:00,17:15:00,3652,10,4.28,0
12422751,17:16:00,17:16:00,3654,11,4.56,0
12422751,17:17:00,17:17:00,3655,12,4.76,0
12422751,17:18:00,17:18:00,3656,13,4.99,
12422751,17:18:01,17:18:01,3657,14,5.13,0
12422751,17:19:00,17:19:00,3658,15,5.32,0
12422751,17:20:00,17:20:00,3659,16,5.61,0
12422751,17:21:00,17:21:00,7303,17,6.08,0
12422751,17:22:00,17:22:00,7304,18,6.42,0
12422751,17:23:00,17:23:00,7305,19,6.79,0
12422751,17:24:00,17:24:00,7306,20,7.02,0
12422751,17:24:01,17:24:01,7307,21,7.19,0
12422751,17:25:00,17:25:00,7308,22,7.47,
12422751,17:26:00,17:26:00,7309,23,7.73,0
12422751,17:28:00,17:28:00,7310,24,8.02,0
12422751,17:29:00,17:29:00,7231,25,8.3,0
12422751,17:31:00,17:31:00,7232,26,8.56,0
12422751,17:32:00,17:32:00,7233,27,8.74,0
12422751,17:32:01,17:32:01,7234,28,8.85,0
12422751,17:33:00,17:33:00,6572,29,9.08,0
12422751,17:34:00,17:34:00,6573,30,9.21,0
12422751,17:35:00,17:35:00,6574,31,9.38,
12422751,17:36:00,17:36:00,6575,32,9.53,0
12422751,17:37:00,17:37:00,6576,33,9.73,0
12422751,17:38:00,17:38:00,6577,34,9.82,0
12422751,17:39:00,17:39:00,6578,35,10.03,0
12422751,17:40:00,17:40:00,7792,36,10.21,0
12422751,17:41:00,17:41:00,6579,37,10.45,0
12422751,17:42:00,17:42:00,6580,38,10.6,0
12422751,17:43:00,17:43:00,6581,39,10.69,0
12422751,17:44:00,17:44:00,6582,40,10.85,0
12422751,17:45:00,17:45:00,6583,41,11.11,0
12422751,17:47:00,17:47:00,6585,42,11.39,
12422751,17:48:00,17:48:00,6586,43,11.62,0
12422751,17:50:00,17:50:00,6571,44,11.91,0
12422751,17:51:00,17:51:00,6587,45,12.13,0
12422751,17:52:00,17:52:00,6588,46,12.39,0
12422751,17:53:00,17:53:00,6589,47,12.59,0
12422751,17:55:00,17:55:00,6590,48,12.89,0
12422751,17:57:00,17:57:00,6591,49,13.3,0
12422751,17:58:00,17:58:00,6592,50,13.45,
12422751,17:59:00,17:59:00,6593,51,13.59,0
12422751,17:59:01,17:59:01,6594,52,13.74,0
12422751,18:01:00,18:01:00,6595,53,14,0
12422751,18:02:00,18:02:00,6596,54,14.26,0
12422751,18:03:00,18:03:00,6597,55,14.5,
12422751,18:04:00,18:04:00,6598,56,14.64,0
12422751,18:04:01,18:04:01,6599,57,14.81,0
12422751,18:05:00,18:05:00,7480,58,14.99,0
12422751,18:06:00,18:06:00,7481,59,15.18,0
12422751,18:06:01,18:06:01,7482,60,15.33,0
12422751,18:07:00,18:07:00,7483,61,15.51,0
12422751,18:07:01,18:07:01,7484,62,15.66,0
12422751,18:08:00,18:08:00,7485,63,15.79,0
12422751,18:09:00,18:09:00,7486,64,16.01,0
12422751,18:10:00,18:10:00,7487,65,16.3,0
12422751,18:10:01,18:10:01,7488,66,16.45,0
12422751,18:11:00,18:11:00,7489,67,16.74,0
12422751,18:12:00,18:12:00,7490,68,17.01,0
12422751,18:13:00,18:13:00,7491,69,17.15,0
12422751,18:14:00,18:14:00,5300,70,17.31,0
12422751,18:14:01,18:14:01,7493,71,17.44,
12422751,18:18:00,18:18:00,2847,72,18.06,0
12422751,18:19:00,18:19:00,3091,73,18.3,
12422752,17:29:00,17:29:00,3369,1,0,
12422752,17:30:00,17:30:00,8666,2,0.26,0
12422752,17:31:00,17:31:00,3370,3,0.5,0
12422752,17:40:00,17:40:00,3435,4,2.79,0
12422752,17:41:00,17:41:00,3436,5,3.13,0
12422752,17:42:00,17:42:00,3648,6,3.42,0
12422752,17:43:00,17:43:00,3649,7,3.66,0
12422752,17:44:00,17:44:00,3650,8,3.84,0
12422752,17:44:01,17:44:01,3651,9,4.04,0
12422752,17:45:00,17:45:00,3652,10,4.28,0
12422752,17:46:00,17:46:00,3654,11,4.56,0
12422752,17:47:00,17:47:00,3655,12,4.76,0
12422752,17:48:00,17:48:00,3656,13,4.99,
12422752,17:48:01,17:48:01,3657,14,5.13,0
12422752,17:49:00,17:49:00,3658,15,5.32,0
12422752,17:50:00,17:50:00,3659,16,5.61,0
12422752,17:51:00,17:51:00,7303,17,6.08,0
12422752,17:52:00,17:52:00,7304,18,6.42,0
12422752,17:53:00,17:53:00,7305,19,6.79,0
12422752,17:54:00,17:54:00,7306,20,7.02,0
12422752,17:54:01,17:54:01,7307,21,7.19,0
12422752,17:55:00,17:55:00,7308,22,7.47,
12422752,17:56:00,17:56:00,7309,23,7.73,0
12422752,17:58:00,17:58:00,7310,24,8.02,0
12422752,17:59:00,17:59:00,7231,25,8.3,0
12422752,18:01:00,18:01:00,7232,26,8.56,0
12422752,18:02:00,18:02:00,7233,27,8.74,0
12422752,18:02:01,18:02:01,7234,28,8.85,0
12422752,18:03:00,18:03:00,6572,29,9.08,0
12422752,18:04:00,18:04:00,6573,30,9.21,0
12422752,18:05:00,18:05:00,6574,31,9.38,
12422752,18:06:00,18:06:00,6575,32,9.53,0
12422752,18:07:00,18:07:00,6576,33,9.73,0
12422752,18:08:00,18:08:00,6577,34,9.82,0
12422752,18:09:00,18:09:00,6578,35,10.03,0
12422752,18:10:00,18:10:00,7792,36,10.21,0
12422752,18:11:00,18:11:00,6579,37,10.45,0
12422752,18:12:00,18:12:00,6580,38,10.6,0
12422752,18:13:00,18:13:00,6581,39,10.69,0
12422752,18:14:00,18:14:00,6582,40,10.85,0
12422752,18:15:00,18:15:00,6583,41,11.11,0
12422752,18:17:00,18:17:00,6585,42,11.39,
12422752,18:18:00,18:18:00,6586,43,11.62,0
12422752,18:20:00,18:20:00,6571,44,11.91,0
12422752,18:21:00,18:21:00,6587,45,12.13,0
12422752,18:22:00,18:22:00,6588,46,12.39,0
12422752,18:23:00,18:23:00,6589,47,12.59,0
12422752,18:25:00,18:25:00,6590,48,12.89,0
12422752,18:27:00,18:27:00,6591,49,13.3,0
12422752,18:28:00,18:28:00,6592,50,13.45,
12422752,18:29:00,18:29:00,6593,51,13.59,0
12422752,18:29:01,18:29:01,6594,52,13.74,0
12422752,18:31:00,18:31:00,6595,53,14,0
12422752,18:32:00,18:32:00,6596,54,14.26,0
12422752,18:33:00,18:33:00,6597,55,14.5,
12422752,18:34:00,18:34:00,6598,56,14.64,0
12422752,18:34:01,18:34:01,6599,57,14.81,0
12422752,18:35:00,18:35:00,7480,58,14.99,0
12422752,18:36:00,18:36:00,7481,59,15.18,0
12422752,18:36:01,18:36:01,7482,60,15.33,0
12422752,18:37:00,18:37:00,7483,61,15.51,0
12422752,18:37:01,18:37:01,7484,62,15.66,0
12422752,18:38:00,18:38:00,7485,63,15.79,0
12422752,18:39:00,18:39:00,7486,64,16.01,0
12422752,18:40:00,18:40:00,7487,65,16.3,0
12422752,18:40:01,18:40:01,7488,66,16.45,0
12422752,18:41:00,18:41:00,7489,67,16.74,0
12422752,18:42:00,18:42:00,7490,68,17.01,0
12422752,18:43:00,18:43:00,7491,69,17.15,0
12422752,18:44:00,18:44:00,5300,70,17.31,0
12422752,18:44:01,18:44:01,7493,71,17.44,
12422752,18:48:00,18:48:00,2847,72,18.06,0
12422752,18:49:00,18:49:00,3091,73,18.3,
12422753,06:15:00,06:15:00,8259,1,0,
12422753,06:17:00,06:17:00,7252,2,0.37,0
12422753,06:18:00,06:18:00,7253,3,0.53,0
12422753,06:19:00,06:19:00,7255,4,0.88,0
12422753,06:21:00,06:21:00,7310,5,1.2,0
12422753,06:23:00,06:23:00,7231,6,1.48,0
12422753,06:24:00,06:24:00,7232,7,1.74,0
12422753,06:25:00,06:25:00,7233,8,1.92,0
12422753,06:25:01,06:25:01,7234,9,2.03,0
12422753,06:26:00,06:26:00,6572,10,2.25,0
12422753,06:27:00,06:27:00,6573,11,2.39,0
12422753,06:28:00,06:28:00,6574,12,2.56,
12422753,06:29:00,06:29:00,6575,13,2.71,0
12422753,06:30:00,06:30:00,6576,14,2.91,0
12422753,06:30:01,06:30:01,6577,15,3,0
12422753,06:31:00,06:31:00,6578,16,3.21,0
12422753,06:32:00,06:32:00,7792,17,3.39,0
12422753,06:33:00,06:33:00,6579,18,3.63,0
12422753,06:33:01,06:33:01,6580,19,3.78,0
12422753,06:34:00,06:34:00,6581,20,3.87,0
12422753,06:35:00,06:35:00,6582,21,4.03,0
12422753,06:36:00,06:36:00,6583,22,4.29,0
12422753,06:37:00,06:37:00,6585,23,4.57,
12422753,06:38:00,06:38:00,6586,24,4.8,0
12422753,06:40:00,06:40:00,6571,25,5.09,0
12422753,06:41:00,06:41:00,6587,26,5.31,0
12422753,06:42:00,06:42:00,6588,27,5.57,0
12422753,06:43:00,06:43:00,6589,28,5.77,0
12422753,06:45:00,06:45:00,6590,29,6.06,0
12422753,06:47:00,06:47:00,6591,30,6.48,0
12422753,06:48:00,06:48:00,6592,31,6.63,
12422753,06:49:00,06:49:00,6593,32,6.77,0
12422753,06:49:01,06:49:01,6594,33,6.91,0
12422753,06:50:00,06:50:00,6595,34,7.18,0
12422753,06:51:00,06:51:00,6596,35,7.44,0
12422753,06:52:00,06:52:00,6597,36,7.68,
12422753,06:52:01,06:52:01,6598,37,7.82,0
12422753,06:53:00,06:53:00,6599,38,7.99,0
12422753,06:54:00,06:54:00,7480,39,8.17,0
12422753,06:54:01,06:54:01,7481,40,8.36,0
12422753,06:55:00,06:55:00,7482,41,8.51,0
12422753,06:55:01,06:55:01,7483,42,8.69,0
12422753,06:56:00,06:56:00,7484,43,8.84,0
12422753,06:56:01,06:56:01,7485,44,8.97,0
12422753,06:57:00,06:57:00,7486,45,9.19,0
12422753,06:58:00,06:58:00,7487,46,9.48,0
12422753,06:59:00,06:59:00,7488,47,9.63,0
12422753,07:00:00,07:00:00,7489,48,9.92,0
12422753,07:01:00,07:01:00,7490,49,10.19,0
12422753,07:01:01,07:01:01,7491,50,10.33,0
12422753,07:02:00,07:02:00,5300,51,10.49,0
12422753,07:02:01,07:02:01,7493,52,10.62,
12422753,07:06:00,07:06:00,2847,53,11.24,0
12422753,07:07:00,07:07:00,3091,54,11.48,
12422754,06:55:00,06:55:00,8259,1,0,
12422754,06:57:00,06:57:00,7252,2,0.37,0
12422754,06:58:00,06:58:00,7253,3,0.53,0
12422754,06:59:00,06:59:00,7255,4,0.88,0
12422754,07:01:00,07:01:00,7310,5,1.2,0
12422754,07:03:00,07:03:00,7231,6,1.48,0
12422754,07:04:00,07:04:00,7232,7,1.74,0
12422754,07:05:00,07:05:00,7233,8,1.92,0
12422754,07:05:01,07:05:01,7234,9,2.03,0
12422754,07:06:00,07:06:00,6572,10,2.25,0
12422754,07:07:00,07:07:00,6573,11,2.39,0
12422754,07:08:00,07:08:00,6574,12,2.56,
12422754,07:09:00,07:09:00,6575,13,2.71,0
12422754,07:10:00,07:10:00,6576,14,2.91,0
12422754,07:10:01,07:10:01,6577,15,3,0
12422754,07:11:00,07:11:00,6578,16,3.21,0
12422754,07:12:00,07:12:00,7792,17,3.39,0
12422754,07:13:00,07:13:00,6579,18,3.63,0
12422754,07:13:01,07:13:01,6580,19,3.78,0
12422754,07:14:00,07:14:00,6581,20,3.87,0
12422754,07:15:00,07:15:00,6582,21,4.03,0
12422754,07:16:00,07:16:00,6583,22,4.29,0
12422754,07:17:00,07:17:00,6585,23,4.57,
12422754,07:18:00,07:18:00,6586,24,4.8,0
12422754,07:20:00,07:20:00,6571,25,5.09,0
12422754,07:21:00,07:21:00,6587,26,5.31,0
12422754,07:22:00,07:22:00,6588,27,5.57,0
12422754,07:23:00,07:23:00,6589,28,5.77,0
12422754,07:25:00,07:25:00,6590,29,6.06,0
12422754,07:27:00,07:27:00,6591,30,6.48,0
12422754,07:28:00,07:28:00,6592,31,6.63,
12422754,07:29:00,07:29:00,6593,32,6.77,0
12422754,07:29:01,07:29:01,6594,33,6.91,0
12422754,07:30:00,07:30:00,6595,34,7.18,0
12422754,07:31:00,07:31:00,6596,35,7.44,0
12422754,07:32:00,07:32:00,6597,36,7.68,
12422754,07:32:01,07:32:01,6598,37,7.82,0
12422754,07:33:00,07:33:00,6599,38,7.99,0
12422754,07:34:00,07:34:00,7480,39,8.17,0
12422754,07:34:01,07:34:01,7481,40,8.36,0
12422754,07:35:00,07:35:00,7482,41,8.51,0
12422754,07:35:01,07:35:01,7483,42,8.69,0
12422754,07:36:00,07:36:00,7484,43,8.84,0
12422754,07:36:01,07:36:01,7485,44,8.97,0
12422754,07:37:00,07:37:00,7486,45,9.19,0
12422754,07:38:00,07:38:00,7487,46,9.48,0
12422754,07:39:00,07:39:00,7488,47,9.63,0
12422754,07:40:00,07:40:00,7489,48,9.92,0
12422754,07:41:00,07:41:00,7490,49,10.19,0
12422754,07:41:01,07:41:01,7491,50,10.33,0
12422754,07:42:00,07:42:00,5300,51,10.49,0
12422754,07:42:01,07:42:01,7493,52,10.62,
12422754,07:46:00,07:46:00,2847,53,11.24,0
12422754,07:47:00,07:47:00,3091,54,11.48,
12422755,07:33:00,07:33:00,8259,1,0,
12422755,07:35:00,07:35:00,7252,2,0.37,0
12422755,07:36:00,07:36:00,7253,3,0.53,0
12422755,07:37:00,07:37:00,7255,4,0.88,0
12422755,07:39:00,07:39:00,7310,5,1.2,0
12422755,07:41:00,07:41:00,7231,6,1.48,0
12422755,07:42:00,07:42:00,7232,7,1.74,0
12422755,07:43:00,07:43:00,7233,8,1.92,0
12422755,07:43:01,07:43:01,7234,9,2.03,0
12422755,07:44:00,07:44:00,6572,10,2.25,0
12422755,07:45:00,07:45:00,6573,11,2.39,0
12422755,07:46:00,07:46:00,6574,12,2.56,
12422755,07:47:00,07:47:00,6575,13,2.71,0
12422755,07:48:00,07:48:00,6576,14,2.91,0
12422755,07:48:01,07:48:01,6577,15,3,0
12422755,07:50:00,07:50:00,6578,16,3.21,0
12422755,07:51:00,07:51:00,7792,17,3.39,0
12422755,07:52:00,07:52:00,6579,18,3.63,0
12422755,07:53:00,07:53:00,6580,19,3.78,0
12422755,07:53:01,07:53:01,6581,20,3.87,0
12422755,07:54:00,07:54:00,6582,21,4.03,0
12422755,07:55:00,07:55:00,6583,22,4.29,0
12422755,07:57:00,07:57:00,6585,23,4.57,
12422755,07:58:00,07:58:00,6586,24,4.8,0
12422755,08:00:00,08:00:00,6571,25,5.09,0
12422755,08:01:00,08:01:00,6587,26,5.31,0
12422755,08:02:00,08:02:00,6588,27,5.57,0
12422755,08:03:00,08:03:00,6589,28,5.77,0
12422755,08:05:00,08:05:00,6590,29,6.06,0
12422755,08:07:00,08:07:00,6591,30,6.48,0
12422755,08:08:00,08:08:00,6592,31,6.63,
12422755,08:09:00,08:09:00,6593,32,6.77,0
12422755,08:09:01,08:09:01,6594,33,6.91,0
12422755,08:11:00,08:11:00,6595,34,7.18,0
12422755,08:12:00,08:12:00,6596,35,7.44,0
12422755,08:13:00,08:13:00,6597,36,7.68,
12422755,08:14:00,08:14:00,6598,37,7.82,0
12422755,08:14:01,08:14:01,6599,38,7.99,0
12422755,08:15:00,08:15:00,7480,39,8.17,0
12422755,08:16:00,08:16:00,7481,40,8.36,0
12422755,08:16:01,08:16:01,7482,41,8.51,0
12422755,08:17:00,08:17:00,7483,42,8.69,0
12422755,08:17:01,08:17:01,7484,43,8.84,0
12422755,08:18:00,08:18:00,7485,44,8.97,0
12422755,08:19:00,08:19:00,7486,45,9.19,0
12422755,08:20:00,08:20:00,7487,46,9.48,0
12422755,08:20:01,08:20:01,7488,47,9.63,0
12422755,08:21:00,08:21:00,7489,48,9.92,0
12422755,08:22:00,08:22:00,7490,49,10.19,0
12422755,08:23:00,08:23:00,7491,50,10.33,0
12422755,08:24:00,08:24:00,5300,51,10.49,0
12422755,08:24:01,08:24:01,7493,52,10.62,
12422755,08:28:00,08:28:00,2847,53,11.24,0
12422755,08:29:00,08:29:00,3091,54,11.48,
12422756,08:08:00,08:08:00,8259,1,0,
12422756,08:10:00,08:10:00,7252,2,0.37,0
12422756,08:11:00,08:11:00,7253,3,0.53,0
12422756,08:12:00,08:12:00,7255,4,0.88,0
12422756,08:14:00,08:14:00,7310,5,1.2,0
12422756,08:16:00,08:16:00,7231,6,1.48,0
12422756,08:17:00,08:17:00,7232,7,1.74,0
12422756,08:18:00,08:18:00,7233,8,1.92,0
12422756,08:18:01,08:18:01,7234,9,2.03,0
12422756,08:19:00,08:19:00,6572,10,2.25,0
12422756,08:20:00,08:20:00,6573,11,2.39,0
12422756,08:21:00,08:21:00,6574,12,2.56,
12422756,08:22:00,08:22:00,6575,13,2.71,0
12422756,08:23:00,08:23:00,6576,14,2.91,0
12422756,08:23:01,08:23:01,6577,15,3,0
12422756,08:25:00,08:25:00,6578,16,3.21,0
12422756,08:26:00,08:26:00,7792,17,3.39,0
12422756,08:27:00,08:27:00,6579,18,3.63,0
12422756,08:28:00,08:28:00,6580,19,3.78,0
12422756,08:28:01,08:28:01,6581,20,3.87,0
12422756,08:29:00,08:29:00,6582,21,4.03,0
12422756,08:30:00,08:30:00,6583,22,4.29,0
12422756,08:32:00,08:32:00,6585,23,4.57,
12422756,08:33:00,08:33:00,6586,24,4.8,0
12422756,08:35:00,08:35:00,6571,25,5.09,0
12422756,08:36:00,08:36:00,6587,26,5.31,0
12422756,08:37:00,08:37:00,6588,27,5.57,0
12422756,08:38:00,08:38:00,6589,28,5.77,0
12422756,08:40:00,08:40:00,6590,29,6.06,0
12422756,08:42:00,08:42:00,6591,30,6.48,0
12422756,08:43:00,08:43:00,6592,31,6.63,
12422756,08:44:00,08:44:00,6593,32,6.77,0
12422756,08:44:01,08:44:01,6594,33,6.91,0
12422756,08:46:00,08:46:00,6595,34,7.18,0
12422756,08:47:00,08:47:00,6596,35,7.44,0
12422756,08:48:00,08:48:00,6597,36,7.68,
12422756,08:49:00,08:49:00,6598,37,7.82,0
12422756,08:49:01,08:49:01,6599,38,7.99,0
12422756,08:50:00,08:50:00,7480,39,8.17,0
12422756,08:51:00,08:51:00,7481,40,8.36,0
12422756,08:51:01,08:51:01,7482,41,8.51,0
12422756,08:52:00,08:52:00,7483,42,8.69,0
12422756,08:52:01,08:52:01,7484,43,8.84,0
12422756,08:53:00,08:53:00,7485,44,8.97,0
12422756,08:54:00,08:54:00,7486,45,9.19,0
12422756,08:55:00,08:55:00,7487,46,9.48,0
12422756,08:55:01,08:55:01,7488,47,9.63,0
12422756,08:56:00,08:56:00,7489,48,9.92,0
12422756,08:57:00,08:57:00,7490,49,10.19,0
12422756,08:58:00,08:58:00,7491,50,10.33,0
12422756,08:59:00,08:59:00,5300,51,10.49,0
12422756,08:59:01,08:59:01,7493,52,10.62,
12422756,09:03:00,09:03:00,2847,53,11.24,0
12422756,09:04:00,09:04:00,3091,54,11.48,
12422757,08:38:00,08:38:00,8259,1,0,
12422757,08:40:00,08:40:00,7252,2,0.37,0
12422757,08:41:00,08:41:00,7253,3,0.53,0
12422757,08:42:00,08:42:00,7255,4,0.88,0
12422757,08:44:00,08:44:00,7310,5,1.2,0
12422757,08:46:00,08:46:00,7231,6,1.48,0
12422757,08:47:00,08:47:00,7232,7,1.74,0
12422757,08:48:00,08:48:00,7233,8,1.92,0
12422757,08:48:01,08:48:01,7234,9,2.03,0
12422757,08:49:00,08:49:00,6572,10,2.25,0
12422757,08:50:00,08:50:00,6573,11,2.39,0
12422757,08:51:00,08:51:00,6574,12,2.56,
12422757,08:52:00,08:52:00,6575,13,2.71,0
12422757,08:53:00,08:53:00,6576,14,2.91,0
12422757,08:53:01,08:53:01,6577,15,3,0
12422757,08:55:00,08:55:00,6578,16,3.21,0
12422757,08:56:00,08:56:00,7792,17,3.39,0
12422757,08:57:00,08:57:00,6579,18,3.63,0
12422757,08:58:00,08:58:00,6580,19,3.78,0
12422757,08:58:01,08:58:01,6581,20,3.87,0
12422757,08:59:00,08:59:00,6582,21,4.03,0
12422757,09:00:00,09:00:00,6583,22,4.29,0
12422757,09:02:00,09:02:00,6585,23,4.57,
12422757,09:03:00,09:03:00,6586,24,4.8,0
12422757,09:05:00,09:05:00,6571,25,5.09,0
12422757,09:06:00,09:06:00,6587,26,5.31,0
12422757,09:07:00,09:07:00,6588,27,5.57,0
12422757,09:08:00,09:08:00,6589,28,5.77,0
12422757,09:10:00,09:10:00,6590,29,6.06,0
12422757,09:12:00,09:12:00,6591,30,6.48,0
12422757,09:13:00,09:13:00,6592,31,6.63,
12422757,09:14:00,09:14:00,6593,32,6.77,0
12422757,09:14:01,09:14:01,6594,33,6.91,0
12422757,09:16:00,09:16:00,6595,34,7.18,0
12422757,09:17:00,09:17:00,6596,35,7.44,0
12422757,09:18:00,09:18:00,6597,36,7.68,
12422757,09:19:00,09:19:00,6598,37,7.82,0
12422757,09:19:01,09:19:01,6599,38,7.99,0
12422757,09:20:00,09:20:00,7480,39,8.17,0
12422757,09:21:00,09:21:00,7481,40,8.36,0
12422757,09:21:01,09:21:01,7482,41,8.51,0
12422757,09:22:00,09:22:00,7483,42,8.69,0
12422757,09:22:01,09:22:01,7484,43,8.84,0
12422757,09:23:00,09:23:00,7485,44,8.97,0
12422757,09:24:00,09:24:00,7486,45,9.19,0
12422757,09:25:00,09:25:00,7487,46,9.48,0
12422757,09:25:01,09:25:01,7488,47,9.63,0
12422757,09:26:00,09:26:00,7489,48,9.92,0
12422757,09:27:00,09:27:00,7490,49,10.19,0
12422757,09:28:00,09:28:00,7491,50,10.33,0
12422757,09:29:00,09:29:00,5300,51,10.49,0
12422757,09:29:01,09:29:01,7493,52,10.62,
12422757,09:33:00,09:33:00,2847,53,11.24,0
12422757,09:34:00,09:34:00,3091,54,11.48,
12422758,09:07:00,09:07:00,8259,1,0,
12422758,09:09:00,09:09:00,7252,2,0.37,0
12422758,09:10:00,09:10:00,7253,3,0.53,0
12422758,09:11:00,09:11:00,7255,4,0.88,0
12422758,09:13:00,09:13:00,7310,5,1.2,0
12422758,09:15:00,09:15:00,7231,6,1.48,0
12422758,09:16:00,09:16:00,7232,7,1.74,0
12422758,09:17:00,09:17:00,7233,8,1.92,0
12422758,09:17:01,09:17:01,7234,9,2.03,0
12422758,09:18:00,09:18:00,6572,10,2.25,0
12422758,09:19:00,09:19:00,6573,11,2.39,0
12422758,09:20:00,09:20:00,6574,12,2.56,
12422758,09:21:00,09:21:00,6575,13,2.71,0
12422758,09:22:00,09:22:00,6576,14,2.91,0
12422758,09:23:00,09:23:00,6577,15,3,0
12422758,09:24:00,09:24:00,6578,16,3.21,0
12422758,09:25:00,09:25:00,7792,17,3.39,0
12422758,09:26:00,09:26:00,6579,18,3.63,0
12422758,09:27:00,09:27:00,6580,19,3.78,0
12422758,09:28:00,09:28:00,6581,20,3.87,0
12422758,09:29:00,09:29:00,6582,21,4.03,0
12422758,09:30:00,09:30:00,6583,22,4.29,0
12422758,09:32:00,09:32:00,6585,23,4.57,
12422758,09:33:00,09:33:00,6586,24,4.8,0
12422758,09:35:00,09:35:00,6571,25,5.09,0
12422758,09:36:00,09:36:00,6587,26,5.31,0
12422758,09:37:00,09:37:00,6588,27,5.57,0
12422758,09:38:00,09:38:00,6589,28,5.77,0
12422758,09:40:00,09:40:00,6590,29,6.06,0
12422758,09:42:00,09:42:00,6591,30,6.48,0
12422758,09:43:00,09:43:00,6592,31,6.63,
12422758,09:44:00,09:44:00,6593,32,6.77,0
12422758,09:44:01,09:44:01,6594,33,6.91,0
12422758,09:46:00,09:46:00,6595,34,7.18,0
12422758,09:47:00,09:47:00,6596,35,7.44,0
12422758,09:48:00,09:48:00,6597,36,7.68,
12422758,09:49:00,09:49:00,6598,37,7.82,0
12422758,09:49:01,09:49:01,6599,38,7.99,0
12422758,09:50:00,09:50:00,7480,39,8.17,0
12422758,09:51:00,09:51:00,7481,40,8.36,0
12422758,09:51:01,09:51:01,7482,41,8.51,0
12422758,09:52:00,09:52:00,7483,42,8.69,0
12422758,09:52:01,09:52:01,7484,43,8.84,0
12422758,09:53:00,09:53:00,7485,44,8.97,0
12422758,09:54:00,09:54:00,7486,45,9.19,0
12422758,09:55:00,09:55:00,7487,46,9.48,0
12422758,09:55:01,09:55:01,7488,47,9.63,0
12422758,09:56:00,09:56:00,7489,48,9.92,0
12422758,09:57:00,09:57:00,7490,49,10.19,0
12422758,09:58:00,09:58:00,7491,50,10.33,0
12422758,09:59:00,09:59:00,5300,51,10.49,0
12422758,09:59:01,09:59:01,7493,52,10.62,
12422758,10:03:00,10:03:00,2847,53,11.24,0
12422758,10:04:00,10:04:00,3091,54,11.48,
12422759,09:35:00,09:35:00,8259,1,0,
12422759,09:37:00,09:37:00,7252,2,0.37,0
12422759,09:38:00,09:38:00,7253,3,0.53,0
12422759,09:40:00,09:40:00,7255,4,0.88,0
12422759,09:42:00,09:42:00,7310,5,1.2,0
12422759,09:44:00,09:44:00,7231,6,1.48,0
12422759,09:45:00,09:45:00,7232,7,1.74,0
12422759,09:46:00,09:46:00,7233,8,1.92,0
12422759,09:47:00,09:47:00,7234,9,2.03,0
12422759,09:48:00,09:48:00,6572,10,2.25,0
12422759,09:49:00,09:49:00,6573,11,2.39,0
12422759,09:50:00,09:50:00,6574,12,2.56,
12422759,09:51:00,09:51:00,6575,13,2.71,0
12422759,09:52:00,09:52:00,6576,14,2.91,0
12422759,09:53:00,09:53:00,6577,15,3,0
12422759,09:54:00,09:54:00,6578,16,3.21,0
12422759,09:55:00,09:55:00,7792,17,3.39,0
12422759,09:56:00,09:56:00,6579,18,3.63,0
12422759,09:57:00,09:57:00,6580,19,3.78,0
12422759,09:58:00,09:58:00,6581,20,3.87,0
12422759,09:59:00,09:59:00,6582,21,4.03,0
12422759,10:00:00,10:00:00,6583,22,4.29,0
12422759,10:02:00,10:02:00,6585,23,4.57,
12422759,10:03:00,10:03:00,6586,24,4.8,0
12422759,10:05:00,10:05:00,6571,25,5.09,0
12422759,10:06:00,10:06:00,6587,26,5.31,0
12422759,10:07:00,10:07:00,6588,27,5.57,0
12422759,10:08:00,10:08:00,6589,28,5.77,0
12422759,10:10:00,10:10:00,6590,29,6.06,0
12422759,10:12:00,10:12:00,6591,30,6.48,0
12422759,10:13:00,10:13:00,6592,31,6.63,
12422759,10:14:00,10:14:00,6593,32,6.77,0
12422759,10:14:01,10:14:01,6594,33,6.91,0
12422759,10:16:00,10:16:00,6595,34,7.18,0
12422759,10:17:00,10:17:00,6596,35,7.44,0
12422759,10:18:00,10:18:00,6597,36,7.68,
12422759,10:19:00,10:19:00,6598,37,7.82,0
12422759,10:19:01,10:19:01,6599,38,7.99,0
12422759,10:20:00,10:20:00,7480,39,8.17,0
12422759,10:21:00,10:21:00,7481,40,8.36,0
12422759,10:21:01,10:21:01,7482,41,8.51,0
12422759,10:22:00,10:22:00,7483,42,8.69,0
12422759,10:22:01,10:22:01,7484,43,8.84,0
12422759,10:23:00,10:23:00,7485,44,8.97,0
12422759,10:24:00,10:24:00,7486,45,9.19,0
12422759,10:25:00,10:25:00,7487,46,9.48,0
12422759,10:25:01,10:25:01,7488,47,9.63,0
12422759,10:26:00,10:26:00,7489,48,9.92,0
12422759,10:27:00,10:27:00,7490,49,10.19,0
12422759,10:28:00,10:28:00,7491,50,10.33,0
12422759,10:29:00,10:29:00,5300,51,10.49,0
12422759,10:29:01,10:29:01,7493,52,10.62,
12422759,10:33:00,10:33:00,2847,53,11.24,0
12422759,10:34:00,10:34:00,3091,54,11.48,
12422760,10:05:00,10:05:00,8259,1,0,
12422760,10:07:00,10:07:00,7252,2,0.37,0
12422760,10:08:00,10:08:00,7253,3,0.53,0
12422760,10:10:00,10:10:00,7255,4,0.88,0
12422760,10:12:00,10:12:00,7310,5,1.2,0
12422760,10:14:00,10:14:00,7231,6,1.48,0
12422760,10:15:00,10:15:00,7232,7,1.74,0
12422760,10:16:00,10:16:00,7233,8,1.92,0
12422760,10:17:00,10:17:00,7234,9,2.03,0
12422760,10:18:00,10:18:00,6572,10,2.25,0
12422760,10:19:00,10:19:00,6573,11,2.39,0
12422760,10:20:00,10:20:00,6574,12,2.56,
12422760,10:21:00,10:21:00,6575,13,2.71,0
12422760,10:22:00,10:22:00,6576,14,2.91,0
12422760,10:23:00,10:23:00,6577,15,3,0
12422760,10:24:00,10:24:00,6578,16,3.21,0
12422760,10:25:00,10:25:00,7792,17,3.39,0
12422760,10:26:00,10:26:00,6579,18,3.63,0
12422760,10:27:00,10:27:00,6580,19,3.78,0
12422760,10:28:00,10:28:00,6581,20,3.87,0
12422760,10:29:00,10:29:00,6582,21,4.03,0
12422760,10:30:00,10:30:00,6583,22,4.29,0
12422760,10:32:00,10:32:00,6585,23,4.57,
12422760,10:33:00,10:33:00,6586,24,4.8,0
12422760,10:35:00,10:35:00,6571,25,5.09,0
12422760,10:36:00,10:36:00,6587,26,5.31,0
12422760,10:37:00,10:37:00,6588,27,5.57,0
12422760,10:38:00,10:38:00,6589,28,5.77,0
12422760,10:40:00,10:40:00,6590,29,6.06,0
12422760,10:42:00,10:42:00,6591,30,6.48,0
12422760,10:43:00,10:43:00,6592,31,6.63,
12422760,10:44:00,10:44:00,6593,32,6.77,0
12422760,10:44:01,10:44:01,6594,33,6.91,0
12422760,10:46:00,10:46:00,6595,34,7.18,0
12422760,10:47:00,10:47:00,6596,35,7.44,0
12422760,10:48:00,10:48:00,6597,36,7.68,
12422760,10:49:00,10:49:00,6598,37,7.82,0
12422760,10:49:01,10:49:01,6599,38,7.99,0
12422760,10:50:00,10:50:00,7480,39,8.17,0
12422760,10:51:00,10:51:00,7481,40,8.36,0
12422760,10:51:01,10:51:01,7482,41,8.51,0
12422760,10:52:00,10:52:00,7483,42,8.69,0
12422760,10:52:01,10:52:01,7484,43,8.84,0
12422760,10:53:00,10:53:00,7485,44,8.97,0
12422760,10:54:00,10:54:00,7486,45,9.19,0
12422760,10:55:00,10:55:00,7487,46,9.48,0
12422760,10:55:01,10:55:01,7488,47,9.63,0
12422760,10:56:00,10:56:00,7489,48,9.92,0
12422760,10:57:00,10:57:00,7490,49,10.19,0
12422760,10:58:00,10:58:00,7491,50,10.33,0
12422760,10:59:00,10:59:00,5300,51,10.49,0
12422760,10:59:01,10:59:01,7493,52,10.62,
12422760,11:03:00,11:03:00,2847,53,11.24,0
12422760,11:04:00,11:04:00,3091,54,11.48,
12422761,10:35:00,10:35:00,8259,1,0,
12422761,10:37:00,10:37:00,7252,2,0.37,0
12422761,10:38:00,10:38:00,7253,3,0.53,0
12422761,10:40:00,10:40:00,7255,4,0.88,0
12422761,10:42:00,10:42:00,7310,5,1.2,0
12422761,10:44:00,10:44:00,7231,6,1.48,0
12422761,10:45:00,10:45:00,7232,7,1.74,0
12422761,10:46:00,10:46:00,7233,8,1.92,0
12422761,10:47:00,10:47:00,7234,9,2.03,0
12422761,10:48:00,10:48:00,6572,10,2.25,0
12422761,10:49:00,10:49:00,6573,11,2.39,0
12422761,10:50:00,10:50:00,6574,12,2.56,
12422761,10:51:00,10:51:00,6575,13,2.71,0
12422761,10:52:00,10:52:00,6576,14,2.91,0
12422761,10:53:00,10:53:00,6577,15,3,0
12422761,10:54:00,10:54:00,6578,16,3.21,0
12422761,10:55:00,10:55:00,7792,17,3.39,0
12422761,10:56:00,10:56:00,6579,18,3.63,0
12422761,10:57:00,10:57:00,6580,19,3.78,0
12422761,10:58:00,10:58:00,6581,20,3.87,0
12422761,10:59:00,10:59:00,6582,21,4.03,0
12422761,11:00:00,11:00:00,6583,22,4.29,0
12422761,11:02:00,11:02:00,6585,23,4.57,
12422761,11:03:00,11:03:00,6586,24,4.8,0
12422761,11:05:00,11:05:00,6571,25,5.09,0
12422761,11:06:00,11:06:00,6587,26,5.31,0
12422761,11:07:00,11:07:00,6588,27,5.57,0
12422761,11:08:00,11:08:00,6589,28,5.77,0
12422761,11:10:00,11:10:00,6590,29,6.06,0
12422761,11:12:00,11:12:00,6591,30,6.48,0
12422761,11:13:00,11:13:00,6592,31,6.63,
12422761,11:14:00,11:14:00,6593,32,6.77,0
12422761,11:14:01,11:14:01,6594,33,6.91,0
12422761,11:16:00,11:16:00,6595,34,7.18,0
12422761,11:17:00,11:17:00,6596,35,7.44,0
12422761,11:18:00,11:18:00,6597,36,7.68,
12422761,11:19:00,11:19:00,6598,37,7.82,0
12422761,11:19:01,11:19:01,6599,38,7.99,0
12422761,11:20:00,11:20:00,7480,39,8.17,0
12422761,11:21:00,11:21:00,7481,40,8.36,0
12422761,11:21:01,11:21:01,7482,41,8.51,0
12422761,11:22:00,11:22:00,7483,42,8.69,0
12422761,11:22:01,11:22:01,7484,43,8.84,0
12422761,11:23:00,11:23:00,7485,44,8.97,0
12422761,11:24:00,11:24:00,7486,45,9.19,0
12422761,11:25:00,11:25:00,7487,46,9.48,0
12422761,11:25:01,11:25:01,7488,47,9.63,0
12422761,11:26:00,11:26:00,7489,48,9.92,0
12422761,11:27:00,11:27:00,7490,49,10.19,0
12422761,11:28:00,11:28:00,7491,50,10.33,0
12422761,11:29:00,11:29:00,5300,51,10.49,0
12422761,11:29:01,11:29:01,7493,52,10.62,
12422761,11:33:00,11:33:00,2847,53,11.24,0
12422761,11:34:00,11:34:00,3091,54,11.48,
12422762,11:05:00,11:05:00,8259,1,0,
12422762,11:07:00,11:07:00,7252,2,0.37,0
12422762,11:08:00,11:08:00,7253,3,0.53,0
12422762,11:10:00,11:10:00,7255,4,0.88,0
12422762,11:12:00,11:12:00,7310,5,1.2,0
12422762,11:14:00,11:14:00,7231,6,1.48,0
12422762,11:15:00,11:15:00,7232,7,1.74,0
12422762,11:16:00,11:16:00,7233,8,1.92,0
12422762,11:17:00,11:17:00,7234,9,2.03,0
12422762,11:18:00,11:18:00,6572,10,2.25,0
12422762,11:19:00,11:19:00,6573,11,2.39,0
12422762,11:20:00,11:20:00,6574,12,2.56,
12422762,11:21:00,11:21:00,6575,13,2.71,0
12422762,11:22:00,11:22:00,6576,14,2.91,0
12422762,11:23:00,11:23:00,6577,15,3,0
12422762,11:24:00,11:24:00,6578,16,3.21,0
12422762,11:25:00,11:25:00,7792,17,3.39,0
12422762,11:26:00,11:26:00,6579,18,3.63,0
12422762,11:27:00,11:27:00,6580,19,3.78,0
12422762,11:28:00,11:28:00,6581,20,3.87,0
12422762,11:29:00,11:29:00,6582,21,4.03,0
12422762,11:30:00,11:30:00,6583,22,4.29,0
12422762,11:32:00,11:32:00,6585,23,4.57,
12422762,11:33:00,11:33:00,6586,24,4.8,0
12422762,11:35:00,11:35:00,6571,25,5.09,0
12422762,11:36:00,11:36:00,6587,26,5.31,0
12422762,11:37:00,11:37:00,6588,27,5.57,0
12422762,11:38:00,11:38:00,6589,28,5.77,0
12422762,11:40:00,11:40:00,6590,29,6.06,0
12422762,11:42:00,11:42:00,6591,30,6.48,0
12422762,11:43:00,11:43:00,6592,31,6.63,
12422762,11:44:00,11:44:00,6593,32,6.77,0
12422762,11:44:01,11:44:01,6594,33,6.91,0
12422762,11:46:00,11:46:00,6595,34,7.18,0
12422762,11:47:00,11:47:00,6596,35,7.44,0
12422762,11:48:00,11:48:00,6597,36,7.68,
12422762,11:49:00,11:49:00,6598,37,7.82,0
12422762,11:49:01,11:49:01,6599,38,7.99,0
12422762,11:50:00,11:50:00,7480,39,8.17,0
12422762,11:51:00,11:51:00,7481,40,8.36,0
12422762,11:51:01,11:51:01,7482,41,8.51,0
12422762,11:52:00,11:52:00,7483,42,8.69,0
12422762,11:52:01,11:52:01,7484,43,8.84,0
12422762,11:53:00,11:53:00,7485,44,8.97,0
12422762,11:54:00,11:54:00,7486,45,9.19,0
12422762,11:55:00,11:55:00,7487,46,9.48,0
12422762,11:55:01,11:55:01,7488,47,9.63,0
12422762,11:56:00,11:56:00,7489,48,9.92,0
12422762,11:57:00,11:57:00,7490,49,10.19,0
12422762,11:58:00,11:58:00,7491,50,10.33,0
12422762,11:59:00,11:59:00,5300,51,10.49,0
12422762,11:59:01,11:59:01,7493,52,10.62,
12422762,12:03:00,12:03:00,2847,53,11.24,0
12422762,12:04:00,12:04:00,3091,54,11.48,
12422763,11:35:00,11:35:00,8259,1,0,
12422763,11:37:00,11:37:00,7252,2,0.37,0
12422763,11:38:00,11:38:00,7253,3,0.53,0
12422763,11:40:00,11:40:00,7255,4,0.88,0
12422763,11:42:00,11:42:00,7310,5,1.2,0
12422763,11:44:00,11:44:00,7231,6,1.48,0
12422763,11:45:00,11:45:00,7232,7,1.74,0
12422763,11:46:00,11:46:00,7233,8,1.92,0
12422763,11:47:00,11:47:00,7234,9,2.03,0
12422763,11:48:00,11:48:00,6572,10,2.25,0
12422763,11:49:00,11:49:00,6573,11,2.39,0
12422763,11:50:00,11:50:00,6574,12,2.56,
12422763,11:51:00,11:51:00,6575,13,2.71,0
12422763,11:52:00,11:52:00,6576,14,2.91,0
12422763,11:53:00,11:53:00,6577,15,3,0
12422763,11:54:00,11:54:00,6578,16,3.21,0
12422763,11:55:00,11:55:00,7792,17,3.39,0
12422763,11:56:00,11:56:00,6579,18,3.63,0
12422763,11:57:00,11:57:00,6580,19,3.78,0
12422763,11:58:00,11:58:00,6581,20,3.87,0
12422763,11:59:00,11:59:00,6582,21,4.03,0
12422763,12:00:00,12:00:00,6583,22,4.29,0
12422763,12:02:00,12:02:00,6585,23,4.57,
12422763,12:03:00,12:03:00,6586,24,4.8,0
12422763,12:05:00,12:05:00,6571,25,5.09,0
12422763,12:06:00,12:06:00,6587,26,5.31,0
12422763,12:07:00,12:07:00,6588,27,5.57,0
12422763,12:08:00,12:08:00,6589,28,5.77,0
12422763,12:10:00,12:10:00,6590,29,6.06,0
12422763,12:12:00,12:12:00,6591,30,6.48,0
12422763,12:13:00,12:13:00,6592,31,6.63,
12422763,12:14:00,12:14:00,6593,32,6.77,0
12422763,12:14:01,12:14:01,6594,33,6.91,0
12422763,12:16:00,12:16:00,6595,34,7.18,0
12422763,12:17:00,12:17:00,6596,35,7.44,0
12422763,12:18:00,12:18:00,6597,36,7.68,
12422763,12:19:00,12:19:00,6598,37,7.82,0
12422763,12:19:01,12:19:01,6599,38,7.99,0
12422763,12:20:00,12:20:00,7480,39,8.17,0
12422763,12:21:00,12:21:00,7481,40,8.36,0
12422763,12:21:01,12:21:01,7482,41,8.51,0
12422763,12:22:00,12:22:00,7483,42,8.69,0
12422763,12:22:01,12:22:01,7484,43,8.84,0
12422763,12:23:00,12:23:00,7485,44,8.97,0
12422763,12:24:00,12:24:00,7486,45,9.19,0
12422763,12:25:00,12:25:00,7487,46,9.48,0
12422763,12:25:01,12:25:01,7488,47,9.63,0
12422763,12:26:00,12:26:00,7489,48,9.92,0
12422763,12:27:00,12:27:00,7490,49,10.19,0
12422763,12:28:00,12:28:00,7491,50,10.33,0
12422763,12:29:00,12:29:00,5300,51,10.49,0
12422763,12:29:01,12:29:01,7493,52,10.62,
12422763,12:33:00,12:33:00,2847,53,11.24,0
12422763,12:34:00,12:34:00,3091,54,11.48,
12422764,20:45:00,20:45:00,3369,1,0,
12422764,20:46:00,20:46:00,8666,2,0.26,0
12422764,20:47:00,20:47:00,3370,3,0.5,0
12422764,20:56:00,20:56:00,3435,4,2.79,0
12422764,20:57:00,20:57:00,3436,5,3.13,0
12422764,20:58:00,20:58:00,3648,6,3.42,0
12422764,20:59:00,20:59:00,3649,7,3.66,0
12422764,21:00:00,21:00:00,3650,8,3.84,0
12422764,21:00:01,21:00:01,3651,9,4.04,0
12422764,21:01:00,21:01:00,3652,10,4.28,0
12422764,21:02:00,21:02:00,3654,11,4.56,0
12422764,21:03:00,21:03:00,3655,12,4.76,0
12422764,21:04:00,21:04:00,3656,13,4.99,
12422764,21:04:01,21:04:01,3657,14,5.13,0
12422764,21:05:00,21:05:00,3658,15,5.32,0
12422764,21:06:00,21:06:00,3659,16,5.61,0
12422764,21:07:00,21:07:00,7303,17,6.08,0
12422764,21:08:00,21:08:00,7304,18,6.42,0
12422764,21:09:00,21:09:00,7305,19,6.79,0
12422764,21:10:00,21:10:00,7306,20,7.02,0
12422764,21:10:01,21:10:01,7307,21,7.19,0
12422764,21:11:00,21:11:00,7308,22,7.47,
12422764,21:12:00,21:12:00,7309,23,7.73,0
12422764,21:14:00,21:14:00,7310,24,8.02,0
12422764,21:15:00,21:15:00,7231,25,8.3,0
12422764,21:17:00,21:17:00,7232,26,8.56,0
12422764,21:18:00,21:18:00,7233,27,8.74,0
12422764,21:18:01,21:18:01,7234,28,8.85,0
12422764,21:19:00,21:19:00,6572,29,9.08,0
12422764,21:20:00,21:20:00,6573,30,9.21,0
12422764,21:21:00,21:21:00,6574,31,9.38,
12422764,21:22:00,21:22:00,6575,32,9.53,0
12422764,21:23:00,21:23:00,6576,33,9.73,0
12422764,21:23:01,21:23:01,6577,34,9.82,0
12422764,21:24:00,21:24:00,6578,35,10.03,0
12422764,21:25:00,21:25:00,7792,36,10.21,0
12422764,21:26:00,21:26:00,6579,37,10.45,0
12422764,21:27:00,21:27:00,6580,38,10.6,0
12422764,21:28:00,21:28:00,6581,39,10.69,0
12422764,21:28:01,21:28:01,6582,40,10.85,0
12422764,21:30:00,21:30:00,6583,41,11.11,0
12422764,21:31:00,21:31:00,6585,42,11.39,
12422764,21:32:00,21:32:00,6586,43,11.62,0
12422764,21:34:00,21:34:00,6571,44,11.91,0
12422764,21:35:00,21:35:00,6587,45,12.13,0
12422764,21:36:00,21:36:00,6588,46,12.39,0
12422764,21:37:00,21:37:00,6589,47,12.59,0
12422764,21:39:00,21:39:00,6590,48,12.89,0
12422764,21:41:00,21:41:00,6591,49,13.3,0
12422764,21:42:00,21:42:00,6592,50,13.45,
12422764,21:43:00,21:43:00,6593,51,13.59,0
12422764,21:43:01,21:43:01,6594,52,13.74,0
12422764,21:44:00,21:44:00,6595,53,14,0
12422764,21:45:00,21:45:00,6596,54,14.26,0
12422764,21:46:00,21:46:00,6597,55,14.5,
12422764,21:46:01,21:46:01,6598,56,14.64,0
12422764,21:47:00,21:47:00,6599,57,14.81,0
12422764,21:48:00,21:48:00,7480,58,14.99,0
12422764,21:48:01,21:48:01,7481,59,15.18,0
12422764,21:49:00,21:49:00,7482,60,15.33,0
12422764,21:49:01,21:49:01,7483,61,15.51,0
12422764,21:50:00,21:50:00,7484,62,15.66,0
12422764,21:50:01,21:50:01,7485,63,15.79,0
12422764,21:51:00,21:51:00,7486,64,16.01,0
12422764,21:52:00,21:52:00,7487,65,16.3,0
12422764,21:52:01,21:52:01,7488,66,16.45,0
12422764,21:53:00,21:53:00,7489,67,16.74,0
12422764,21:54:00,21:54:00,7490,68,17.01,0
12422764,21:54:01,21:54:01,7491,69,17.15,0
12422764,21:55:00,21:55:00,5300,70,17.31,0
12422764,21:55:01,21:55:01,7493,71,17.44,
12422764,21:59:00,21:59:00,2847,72,18.06,0
12422764,22:00:00,22:00:00,3091,73,18.3,
12423817,04:30:00,04:30:00,8259,1,0,
12423817,04:32:00,04:32:00,7252,2,0.37,0
12423817,04:33:00,04:33:00,7253,3,0.53,0
12423817,04:34:00,04:34:00,7255,4,0.88,0
12423817,04:36:00,04:36:00,7310,5,1.2,0
12423817,04:38:00,04:38:00,7231,6,1.48,0
12423817,04:39:00,04:39:00,7232,7,1.74,0
12423817,04:40:00,04:40:00,7233,8,1.92,0
12423817,04:40:01,04:40:01,7234,9,2.03,0
12423817,04:41:00,04:41:00,6572,10,2.25,0
12423817,04:42:00,04:42:00,6573,11,2.39,0
12423817,04:43:00,04:43:00,6574,12,2.56,
12423817,04:44:00,04:44:00,6575,13,2.71,0
12423817,04:45:00,04:45:00,6576,14,2.91,0
12423817,04:45:01,04:45:01,6577,15,3,0
12423817,04:46:00,04:46:00,6578,16,3.21,0
12423817,04:47:00,04:47:00,7792,17,3.39,0
12423817,04:48:00,04:48:00,6579,18,3.63,0
12423817,04:48:01,04:48:01,6580,19,3.78,0
12423817,04:49:00,04:49:00,6581,20,3.87,0
12423817,04:50:00,04:50:00,6582,21,4.03,0
12423817,04:51:00,04:51:00,6583,22,4.29,0
12423817,04:52:00,04:52:00,6585,23,4.57,
12423817,04:53:00,04:53:00,6586,24,4.8,0
12423817,04:54:00,04:54:00,6571,25,5.09,0
12423817,04:55:00,04:55:00,6587,26,5.31,0
12423817,04:55:01,04:55:01,6588,27,5.57,0
12423817,04:56:00,04:56:00,6589,28,5.77,0
12423817,04:57:00,04:57:00,6590,29,6.06,0
12423817,04:58:00,04:58:00,6591,30,6.48,0
12423817,04:59:00,04:59:00,6592,31,6.63,
12423817,05:00:00,05:00:00,6593,32,6.77,0
12423817,05:00:01,05:00:01,6594,33,6.91,0
12423817,05:01:00,05:01:00,6595,34,7.18,0
12423817,05:02:00,05:02:00,6596,35,7.44,0
12423817,05:03:00,05:03:00,6597,36,7.68,
12423817,05:03:01,05:03:01,6598,37,7.82,0
12423817,05:04:00,05:04:00,6599,38,7.99,0
12423817,05:04:01,05:04:01,7480,39,8.17,0
12423817,05:05:00,05:05:00,7481,40,8.36,0
12423817,05:05:01,05:05:01,7482,41,8.51,0
12423817,05:06:00,05:06:00,7483,42,8.69,0
12423817,05:06:01,05:06:01,7484,43,8.84,0
12423817,05:07:00,05:07:00,7485,44,8.97,0
12423817,05:07:01,05:07:01,7486,45,9.19,0
12423817,05:08:00,05:08:00,7487,46,9.48,0
12423817,05:08:01,05:08:01,7488,47,9.63,0
12423817,05:09:00,05:09:00,7489,48,9.92,0
12423817,05:10:00,05:10:00,7490,49,10.19,0
12423817,05:10:01,05:10:01,7491,50,10.33,0
12423817,05:11:00,05:11:00,5300,51,10.49,0
12423817,05:11:01,05:11:01,7493,52,10.62,
12423817,05:15:00,05:15:00,2847,53,11.24,0
12423817,05:16:00,05:16:00,3091,54,11.48,
12423818,04:57:00,04:57:00,3369,1,0,
12423818,04:58:00,04:58:00,8666,2,0.26,0
12423818,04:59:00,04:59:00,3370,3,0.5,0
12423818,05:05:00,05:05:00,3435,4,2.79,0
12423818,05:06:00,05:06:00,3436,5,3.13,0
12423818,05:07:00,05:07:00,3648,6,3.42,0
12423818,05:08:00,05:08:00,3649,7,3.66,0
12423818,05:09:00,05:09:00,3650,8,3.84,0
12423818,05:09:01,05:09:01,3651,9,4.04,0
12423818,05:10:00,05:10:00,3652,10,4.28,0
12423818,05:11:00,05:11:00,3654,11,4.56,0
12423818,05:11:01,05:11:01,3655,12,4.76,0
12423818,05:12:00,05:12:00,3656,13,4.99,
12423818,05:12:01,05:12:01,3657,14,5.13,0
12423818,05:13:00,05:13:00,3658,15,5.32,0
12423818,05:14:00,05:14:00,3659,16,5.61,0
12423818,05:15:00,05:15:00,7303,17,6.08,0
12423818,05:16:00,05:16:00,7304,18,6.42,0
12423818,05:17:00,05:17:00,7305,19,6.79,0
12423818,05:18:00,05:18:00,7306,20,7.02,0
12423818,05:18:01,05:18:01,7307,21,7.19,0
12423818,05:19:00,05:19:00,7308,22,7.47,
12423818,05:20:00,05:20:00,7309,23,7.73,0
12423818,05:22:00,05:22:00,7310,24,8.02,0
12423818,05:23:00,05:23:00,7231,25,8.3,0
12423818,05:24:00,05:24:00,7232,26,8.56,0
12423818,05:25:00,05:25:00,7233,27,8.74,0
12423818,05:26:00,05:26:00,7234,28,8.85,0
12423818,05:27:00,05:27:00,6572,29,9.08,0
12423818,05:27:01,05:27:01,6573,30,9.21,0
12423818,05:28:00,05:28:00,6574,31,9.38,
12423818,05:29:00,05:29:00,6575,32,9.53,0
12423818,05:30:00,05:30:00,6576,33,9.73,0
12423818,05:30:01,05:30:01,6577,34,9.82,0
12423818,05:31:00,05:31:00,6578,35,10.03,0
12423818,05:32:00,05:32:00,7792,36,10.21,0
12423818,05:33:00,05:33:00,6579,37,10.45,0
12423818,05:33:01,05:33:01,6580,38,10.6,0
12423818,05:34:00,05:34:00,6581,39,10.69,0
12423818,05:35:00,05:35:00,6582,40,10.85,0
12423818,05:36:00,05:36:00,6583,41,11.11,0
12423818,05:37:00,05:37:00,6585,42,11.39,
12423818,05:38:00,05:38:00,6586,43,11.62,0
12423818,05:39:00,05:39:00,6571,44,11.91,0
12423818,05:40:00,05:40:00,6587,45,12.13,0
12423818,05:40:01,05:40:01,6588,46,12.39,0
12423818,05:41:00,05:41:00,6589,47,12.59,0
12423818,05:42:00,05:42:00,6590,48,12.89,0
12423818,05:43:00,05:43:00,6591,49,13.3,0
12423818,05:44:00,05:44:00,6592,50,13.45,
12423818,05:45:00,05:45:00,6593,51,13.59,0
12423818,05:45:01,05:45:01,6594,52,13.74,0
12423818,05:46:00,05:46:00,6595,53,14,0
12423818,05:47:00,05:47:00,6596,54,14.26,0
12423818,05:48:00,05:48:00,6597,55,14.5,
12423818,05:48:01,05:48:01,6598,56,14.64,0
12423818,05:49:00,05:49:00,6599,57,14.81,0
12423818,05:49:01,05:49:01,7480,58,14.99,0
12423818,05:50:00,05:50:00,7481,59,15.18,0
12423818,05:50:01,05:50:01,7482,60,15.33,0
12423818,05:51:00,05:51:00,7483,61,15.51,0
12423818,05:51:01,05:51:01,7484,62,15.66,0
12423818,05:52:00,05:52:00,7485,63,15.79,0
12423818,05:52:01,05:52:01,7486,64,16.01,0
12423818,05:53:00,05:53:00,7487,65,16.3,0
12423818,05:53:01,05:53:01,7488,66,16.45,0
12423818,05:54:00,05:54:00,7489,67,16.74,0
12423818,05:55:00,05:55:00,7490,68,17.01,0
12423818,05:55:01,05:55:01,7491,69,17.15,0
12423818,05:56:00,05:56:00,5300,70,17.31,0
12423818,05:56:01,05:56:01,7493,71,17.44,
12423818,06:00:00,06:00:00,2847,72,18.06,0
12423818,06:01:00,06:01:00,3091,73,18.3,
12423819,05:35:00,05:35:00,8259,1,0,
12423819,05:37:00,05:37:00,7252,2,0.37,0
12423819,05:38:00,05:38:00,7253,3,0.53,0
12423819,05:39:00,05:39:00,7255,4,0.88,0
12423819,05:41:00,05:41:00,7310,5,1.2,0
12423819,05:43:00,05:43:00,7231,6,1.48,0
12423819,05:44:00,05:44:00,7232,7,1.74,0
12423819,05:45:00,05:45:00,7233,8,1.92,0
12423819,05:45:01,05:45:01,7234,9,2.03,0
12423819,05:46:00,05:46:00,6572,10,2.25,0
12423819,05:47:00,05:47:00,6573,11,2.39,0
12423819,05:48:00,05:48:00,6574,12,2.56,
12423819,05:49:00,05:49:00,6575,13,2.71,0
12423819,05:50:00,05:50:00,6576,14,2.91,0
12423819,05:50:01,05:50:01,6577,15,3,0
12423819,05:51:00,05:51:00,6578,16,3.21,0
12423819,05:52:00,05:52:00,7792,17,3.39,0
12423819,05:53:00,05:53:00,6579,18,3.63,0
12423819,05:53:01,05:53:01,6580,19,3.78,0
12423819,05:54:00,05:54:00,6581,20,3.87,0
12423819,05:55:00,05:55:00,6582,21,4.03,0
12423819,05:56:00,05:56:00,6583,22,4.29,0
12423819,05:57:00,05:57:00,6585,23,4.57,
12423819,05:58:00,05:58:00,6586,24,4.8,0
12423819,05:59:00,05:59:00,6571,25,5.09,0
12423819,06:00:00,06:00:00,6587,26,5.31,0
12423819,06:00:01,06:00:01,6588,27,5.57,0
12423819,06:01:00,06:01:00,6589,28,5.77,0
12423819,06:02:00,06:02:00,6590,29,6.06,0
12423819,06:03:00,06:03:00,6591,30,6.48,0
12423819,06:04:00,06:04:00,6592,31,6.63,
12423819,06:05:00,06:05:00,6593,32,6.77,0
12423819,06:05:01,06:05:01,6594,33,6.91,0
12423819,06:06:00,06:06:00,6595,34,7.18,0
12423819,06:07:00,06:07:00,6596,35,7.44,0
12423819,06:08:00,06:08:00,6597,36,7.68,
12423819,06:08:01,06:08:01,6598,37,7.82,0
12423819,06:09:00,06:09:00,6599,38,7.99,0
12423819,06:09:01,06:09:01,7480,39,8.17,0
12423819,06:10:00,06:10:00,7481,40,8.36,0
12423819,06:10:01,06:10:01,7482,41,8.51,0
12423819,06:11:00,06:11:00,7483,42,8.69,0
12423819,06:11:01,06:11:01,7484,43,8.84,0
12423819,06:12:00,06:12:00,7485,44,8.97,0
12423819,06:12:01,06:12:01,7486,45,9.19,0
12423819,06:13:00,06:13:00,7487,46,9.48,0
12423819,06:13:01,06:13:01,7488,47,9.63,0
12423819,06:14:00,06:14:00,7489,48,9.92,0
12423819,06:15:00,06:15:00,7490,49,10.19,0
12423819,06:15:01,06:15:01,7491,50,10.33,0
12423819,06:16:00,06:16:00,5300,51,10.49,0
12423819,06:16:01,06:16:01,7493,52,10.62,
12423819,06:20:00,06:20:00,2847,53,11.24,0
12423819,06:21:00,06:21:00,3091,54,11.48,
12423820,05:36:00,05:36:00,3369,1,0,
12423820,05:37:00,05:37:00,8666,2,0.26,0
12423820,05:38:00,05:38:00,3370,3,0.5,0
12423820,05:44:00,05:44:00,3435,4,2.79,0
12423820,05:45:00,05:45:00,3436,5,3.13,0
12423820,05:46:00,05:46:00,3648,6,3.42,0
12423820,05:47:00,05:47:00,3649,7,3.66,0
12423820,05:48:00,05:48:00,3650,8,3.84,0
12423820,05:48:01,05:48:01,3651,9,4.04,0
12423820,05:49:00,05:49:00,3652,10,4.28,0
12423820,05:50:00,05:50:00,3654,11,4.56,0
12423820,05:50:01,05:50:01,3655,12,4.76,0
12423820,05:51:00,05:51:00,3656,13,4.99,
12423820,05:51:01,05:51:01,3657,14,5.13,0
12423820,05:52:00,05:52:00,3658,15,5.32,0
12423820,05:53:00,05:53:00,3659,16,5.61,0
12423820,05:54:00,05:54:00,7303,17,6.08,0
12423820,05:55:00,05:55:00,7304,18,6.42,0
12423820,05:56:00,05:56:00,7305,19,6.79,0
12423820,05:57:00,05:57:00,7306,20,7.02,0
12423820,05:57:01,05:57:01,7307,21,7.19,0
12423820,05:58:00,05:58:00,7308,22,7.47,
12423820,05:59:00,05:59:00,7309,23,7.73,0
12423820,06:01:00,06:01:00,7310,24,8.02,0
12423820,06:02:00,06:02:00,7231,25,8.3,0
12423820,06:04:00,06:04:00,7232,26,8.56,0
12423820,06:05:00,06:05:00,7233,27,8.74,0
12423820,06:05:01,06:05:01,7234,28,8.85,0
12423820,06:06:00,06:06:00,6572,29,9.08,0
12423820,06:07:00,06:07:00,6573,30,9.21,0
12423820,06:08:00,06:08:00,6574,31,9.38,
12423820,06:09:00,06:09:00,6575,32,9.53,0
12423820,06:10:00,06:10:00,6576,33,9.73,0
12423820,06:10:01,06:10:01,6577,34,9.82,0
12423820,06:11:00,06:11:00,6578,35,10.03,0
12423820,06:12:00,06:12:00,7792,36,10.21,0
12423820,06:13:00,06:13:00,6579,37,10.45,0
12423820,06:13:01,06:13:01,6580,38,10.6,0
12423820,06:14:00,06:14:00,6581,39,10.69,0
12423820,06:15:00,06:15:00,6582,40,10.85,0
12423820,06:16:00,06:16:00,6583,41,11.11,0
12423820,06:17:00,06:17:00,6585,42,11.39,
12423820,06:18:00,06:18:00,6586,43,11.62,0
12423820,06:20:00,06:20:00,6571,44,11.91,0
12423820,06:21:00,06:21:00,6587,45,12.13,0
12423820,06:22:00,06:22:00,6588,46,12.39,0
12423820,06:23:00,06:23:00,6589,47,12.59,0
12423820,06:25:00,06:25:00,6590,48,12.89,0
12423820,06:27:00,06:27:00,6591,49,13.3,0
12423820,06:28:00,06:28:00,6592,50,13.45,
12423820,06:29:00,06:29:00,6593,51,13.59,0
12423820,06:29:01,06:29:01,6594,52,13.74,0
12423820,06:30:00,06:30:00,6595,53,14,0
12423820,06:31:00,06:31:00,6596,54,14.26,0
12423820,06:32:00,06:32:00,6597,55,14.5,
12423820,06:32:01,06:32:01,6598,56,14.64,0
12423820,06:33:00,06:33:00,6599,57,14.81,0
12423820,06:34:00,06:34:00,7480,58,14.99,0
12423820,06:34:01,06:34:01,7481,59,15.18,0
12423820,06:35:00,06:35:00,7482,60,15.33,0
12423820,06:35:01,06:35:01,7483,61,15.51,0
12423820,06:36:00,06:36:00,7484,62,15.66,0
12423820,06:36:01,06:36:01,7485,63,15.79,0
12423820,06:37:00,06:37:00,7486,64,16.01,0
12423820,06:38:00,06:38:00,7487,65,16.3,0
12423820,06:39:00,06:39:00,7488,66,16.45,0
12423820,06:40:00,06:40:00,7489,67,16.74,0
12423820,06:41:00,06:41:00,7490,68,17.01,0
12423820,06:41:01,06:41:01,7491,69,17.15,0
12423820,06:42:00,06:42:00,5300,70,17.31,0
12423820,06:42:01,06:42:01,7493,71,17.44,
12423820,06:46:00,06:46:00,2847,72,18.06,0
12423820,06:47:00,06:47:00,3091,73,18.3,
12423821,06:15:00,06:15:00,8259,1,0,
12423821,06:17:00,06:17:00,7252,2,0.37,0
12423821,06:18:00,06:18:00,7253,3,0.53,0
12423821,06:19:00,06:19:00,7255,4,0.88,0
12423821,06:21:00,06:21:00,7310,5,1.2,0
12423821,06:23:00,06:23:00,7231,6,1.48,0
12423821,06:24:00,06:24:00,7232,7,1.74,0
12423821,06:25:00,06:25:00,7233,8,1.92,0
12423821,06:25:01,06:25:01,7234,9,2.03,0
12423821,06:26:00,06:26:00,6572,10,2.25,0
12423821,06:27:00,06:27:00,6573,11,2.39,0
12423821,06:28:00,06:28:00,6574,12,2.56,
12423821,06:29:00,06:29:00,6575,13,2.71,0
12423821,06:30:00,06:30:00,6576,14,2.91,0
12423821,06:30:01,06:30:01,6577,15,3,0
12423821,06:31:00,06:31:00,6578,16,3.21,0
12423821,06:32:00,06:32:00,7792,17,3.39,0
12423821,06:33:00,06:33:00,6579,18,3.63,0
12423821,06:33:01,06:33:01,6580,19,3.78,0
12423821,06:34:00,06:34:00,6581,20,3.87,0
12423821,06:35:00,06:35:00,6582,21,4.03,0
12423821,06:36:00,06:36:00,6583,22,4.29,0
12423821,06:37:00,06:37:00,6585,23,4.57,
12423821,06:38:00,06:38:00,6586,24,4.8,0
12423821,06:40:00,06:40:00,6571,25,5.09,0
12423821,06:41:00,06:41:00,6587,26,5.31,0
12423821,06:42:00,06:42:00,6588,27,5.57,0
12423821,06:43:00,06:43:00,6589,28,5.77,0
12423821,06:45:00,06:45:00,6590,29,6.06,0
12423821,06:47:00,06:47:00,6591,30,6.48,0
12423821,06:48:00,06:48:00,6592,31,6.63,
12423821,06:49:00,06:49:00,6593,32,6.77,0
12423821,06:49:01,06:49:01,6594,33,6.91,0
12423821,06:50:00,06:50:00,6595,34,7.18,0
12423821,06:51:00,06:51:00,6596,35,7.44,0
12423821,06:52:00,06:52:00,6597,36,7.68,
12423821,06:52:01,06:52:01,6598,37,7.82,0
12423821,06:53:00,06:53:00,6599,38,7.99,0
12423821,06:54:00,06:54:00,7480,39,8.17,0
12423821,06:54:01,06:54:01,7481,40,8.36,0
12423821,06:55:00,06:55:00,7482,41,8.51,0
12423821,06:55:01,06:55:01,7483,42,8.69,0
12423821,06:56:00,06:56:00,7484,43,8.84,0
12423821,06:56:01,06:56:01,7485,44,8.97,0
12423821,06:57:00,06:57:00,7486,45,9.19,0
12423821,06:58:00,06:58:00,7487,46,9.48,0
12423821,06:59:00,06:59:00,7488,47,9.63,0
12423821,07:00:00,07:00:00,7489,48,9.92,0
12423821,07:01:00,07:01:00,7490,49,10.19,0
12423821,07:01:01,07:01:01,7491,50,10.33,0
12423821,07:02:00,07:02:00,5300,51,10.49,0
12423821,07:02:01,07:02:01,7493,52,10.62,
12423821,07:06:00,07:06:00,2847,53,11.24,0
12423821,07:07:00,07:07:00,3091,54,11.48,
12423822,06:16:00,06:16:00,3369,1,0,
12423822,06:17:00,06:17:00,8666,2,0.26,0
12423822,06:18:00,06:18:00,3370,3,0.5,0
12423822,06:24:00,06:24:00,3435,4,2.79,0
12423822,06:25:00,06:25:00,3436,5,3.13,0
12423822,06:26:00,06:26:00,3648,6,3.42,0
12423822,06:27:00,06:27:00,3649,7,3.66,0
12423822,06:28:00,06:28:00,3650,8,3.84,0
12423822,06:28:01,06:28:01,3651,9,4.04,0
12423822,06:29:00,06:29:00,3652,10,4.28,0
12423822,06:30:00,06:30:00,3654,11,4.56,0
12423822,06:30:01,06:30:01,3655,12,4.76,0
12423822,06:31:00,06:31:00,3656,13,4.99,
12423822,06:31:01,06:31:01,3657,14,5.13,0
12423822,06:32:00,06:32:00,3658,15,5.32,0
12423822,06:33:00,06:33:00,3659,16,5.61,0
12423822,06:34:00,06:34:00,7303,17,6.08,0
12423822,06:35:00,06:35:00,7304,18,6.42,0
12423822,06:36:00,06:36:00,7305,19,6.79,0
12423822,06:37:00,06:37:00,7306,20,7.02,0
12423822,06:37:01,06:37:01,7307,21,7.19,0
12423822,06:38:00,06:38:00,7308,22,7.47,
12423822,06:39:00,06:39:00,7309,23,7.73,0
12423822,06:41:00,06:41:00,7310,24,8.02,0
12423822,06:42:00,06:42:00,7231,25,8.3,0
12423822,06:44:00,06:44:00,7232,26,8.56,0
12423822,06:45:00,06:45:00,7233,27,8.74,0
12423822,06:45:01,06:45:01,7234,28,8.85,0
12423822,06:46:00,06:46:00,6572,29,9.08,0
12423822,06:47:00,06:47:00,6573,30,9.21,0
12423822,06:48:00,06:48:00,6574,31,9.38,
12423822,06:49:00,06:49:00,6575,32,9.53,0
12423822,06:50:00,06:50:00,6576,33,9.73,0
12423822,06:50:01,06:50:01,6577,34,9.82,0
12423822,06:51:00,06:51:00,6578,35,10.03,0
12423822,06:52:00,06:52:00,7792,36,10.21,0
12423822,06:53:00,06:53:00,6579,37,10.45,0
12423822,06:53:01,06:53:01,6580,38,10.6,0
12423822,06:54:00,06:54:00,6581,39,10.69,0
12423822,06:55:00,06:55:00,6582,40,10.85,0
12423822,06:56:00,06:56:00,6583,41,11.11,0
12423822,06:57:00,06:57:00,6585,42,11.39,
12423822,06:58:00,06:58:00,6586,43,11.62,0
12423822,07:00:00,07:00:00,6571,44,11.91,0
12423822,07:01:00,07:01:00,6587,45,12.13,0
12423822,07:02:00,07:02:00,6588,46,12.39,0
12423822,07:03:00,07:03:00,6589,47,12.59,0
12423822,07:05:00,07:05:00,6590,48,12.89,0
12423822,07:07:00,07:07:00,6591,49,13.3,0
12423822,07:08:00,07:08:00,6592,50,13.45,
12423822,07:09:00,07:09:00,6593,51,13.59,0
12423822,07:09:01,07:09:01,6594,52,13.74,0
12423822,07:10:00,07:10:00,6595,53,14,0
12423822,07:11:00,07:11:00,6596,54,14.26,0
12423822,07:12:00,07:12:00,6597,55,14.5,
12423822,07:12:01,07:12:01,6598,56,14.64,0
12423822,07:13:00,07:13:00,6599,57,14.81,0
12423822,07:14:00,07:14:00,7480,58,14.99,0
12423822,07:14:01,07:14:01,7481,59,15.18,0
12423822,07:15:00,07:15:00,7482,60,15.33,0
12423822,07:15:01,07:15:01,7483,61,15.51,0
12423822,07:16:00,07:16:00,7484,62,15.66,0
12423822,07:16:01,07:16:01,7485,63,15.79,0
12423822,07:17:00,07:17:00,7486,64,16.01,0
12423822,07:18:00,07:18:00,7487,65,16.3,0
12423822,07:19:00,07:19:00,7488,66,16.45,0
12423822,07:20:00,07:20:00,7489,67,16.74,0
12423822,07:21:00,07:21:00,7490,68,17.01,0
12423822,07:21:01,07:21:01,7491,69,17.15,0
12423822,07:22:00,07:22:00,5300,70,17.31,0
12423822,07:22:01,07:22:01,7493,71,17.44,
12423822,07:26:00,07:26:00,2847,72,18.06,0
12423822,07:27:00,07:27:00,3091,73,18.3,
12423823,06:55:00,06:55:00,8259,1,0,
12423823,06:57:00,06:57:00,7252,2,0.37,0
12423823,06:58:00,06:58:00,7253,3,0.53,0
12423823,06:59:00,06:59:00,7255,4,0.88,0
12423823,07:01:00,07:01:00,7310,5,1.2,0
12423823,07:03:00,07:03:00,7231,6,1.48,0
12423823,07:04:00,07:04:00,7232,7,1.74,0
12423823,07:05:00,07:05:00,7233,8,1.92,0
12423823,07:05:01,07:05:01,7234,9,2.03,0
12423823,07:06:00,07:06:00,6572,10,2.25,0
12423823,07:07:00,07:07:00,6573,11,2.39,0
12423823,07:08:00,07:08:00,6574,12,2.56,
12423823,07:09:00,07:09:00,6575,13,2.71,0
12423823,07:10:00,07:10:00,6576,14,2.91,0
12423823,07:10:01,07:10:01,6577,15,3,0
12423823,07:11:00,07:11:00,6578,16,3.21,0
12423823,07:12:00,07:12:00,7792,17,3.39,0
12423823,07:13:00,07:13:00,6579,18,3.63,0
12423823,07:13:01,07:13:01,6580,19,3.78,0
12423823,07:14:00,07:14:00,6581,20,3.87,0
12423823,07:15:00,07:15:00,6582,21,4.03,0
12423823,07:16:00,07:16:00,6583,22,4.29,0
12423823,07:17:00,07:17:00,6585,23,4.57,
12423823,07:18:00,07:18:00,6586,24,4.8,0
12423823,07:20:00,07:20:00,6571,25,5.09,0
12423823,07:21:00,07:21:00,6587,26,5.31,0
12423823,07:22:00,07:22:00,6588,27,5.57,0
12423823,07:23:00,07:23:00,6589,28,5.77,0
12423823,07:25:00,07:25:00,6590,29,6.06,0
12423823,07:27:00,07:27:00,6591,30,6.48,0
12423823,07:28:00,07:28:00,6592,31,6.63,
12423823,07:29:00,07:29:00,6593,32,6.77,0
12423823,07:29:01,07:29:01,6594,33,6.91,0
12423823,07:30:00,07:30:00,6595,34,7.18,0
12423823,07:31:00,07:31:00,6596,35,7.44,0
12423823,07:32:00,07:32:00,6597,36,7.68,
12423823,07:32:01,07:32:01,6598,37,7.82,0
12423823,07:33:00,07:33:00,6599,38,7.99,0
12423823,07:34:00,07:34:00,7480,39,8.17,0
12423823,07:34:01,07:34:01,7481,40,8.36,0
12423823,07:35:00,07:35:00,7482,41,8.51,0
12423823,07:35:01,07:35:01,7483,42,8.69,0
12423823,07:36:00,07:36:00,7484,43,8.84,0
12423823,07:36:01,07:36:01,7485,44,8.97,0
12423823,07:37:00,07:37:00,7486,45,9.19,0
12423823,07:38:00,07:38:00,7487,46,9.48,0
12423823,07:39:00,07:39:00,7488,47,9.63,0
12423823,07:40:00,07:40:00,7489,48,9.92,0
12423823,07:41:00,07:41:00,7490,49,10.19,0
12423823,07:41:01,07:41:01,7491,50,10.33,0
12423823,07:42:00,07:42:00,5300,51,10.49,0
12423823,07:42:01,07:42:01,7493,52,10.62,
12423823,07:46:00,07:46:00,2847,53,11.24,0
12423823,07:47:00,07:47:00,3091,54,11.48,
12423824,06:52:00,06:52:00,3369,1,0,
12423824,06:53:00,06:53:00,8666,2,0.26,0
12423824,06:54:00,06:54:00,3370,3,0.5,0
12423824,07:01:00,07:01:00,3435,4,2.79,0
12423824,07:02:00,07:02:00,3436,5,3.13,0
12423824,07:03:00,07:03:00,3648,6,3.42,0
12423824,07:04:00,07:04:00,3649,7,3.66,0
12423824,07:04:01,07:04:01,3650,8,3.84,0
12423824,07:05:00,07:05:00,3651,9,4.04,0
12423824,07:06:00,07:06:00,3652,10,4.28,0
12423824,07:07:00,07:07:00,3654,11,4.56,0
12423824,07:07:01,07:07:01,3655,12,4.76,0
12423824,07:08:00,07:08:00,3656,13,4.99,
12423824,07:08:01,07:08:01,3657,14,5.13,0
12423824,07:09:00,07:09:00,3658,15,5.32,0
12423824,07:10:00,07:10:00,3659,16,5.61,0
12423824,07:11:00,07:11:00,7303,17,6.08,0
12423824,07:13:00,07:13:00,7304,18,6.42,0
12423824,07:14:00,07:14:00,7305,19,6.79,0
12423824,07:15:00,07:15:00,7306,20,7.02,0
12423824,07:15:01,07:15:01,7307,21,7.19,0
12423824,07:16:00,07:16:00,7308,22,7.47,
12423824,07:17:00,07:17:00,7309,23,7.73,0
12423824,07:19:00,07:19:00,7310,24,8.02,0
12423824,07:20:00,07:20:00,7231,25,8.3,0
12423824,07:22:00,07:22:00,7232,26,8.56,0
12423824,07:23:00,07:23:00,7233,27,8.74,0
12423824,07:23:01,07:23:01,7234,28,8.85,0
12423824,07:24:00,07:24:00,6572,29,9.08,0
12423824,07:25:00,07:25:00,6573,30,9.21,0
12423824,07:26:00,07:26:00,6574,31,9.38,
12423824,07:27:00,07:27:00,6575,32,9.53,0
12423824,07:28:00,07:28:00,6576,33,9.73,0
12423824,07:28:01,07:28:01,6577,34,9.82,0
12423824,07:30:00,07:30:00,6578,35,10.03,0
12423824,07:31:00,07:31:00,7792,36,10.21,0
12423824,07:32:00,07:32:00,6579,37,10.45,0
12423824,07:33:00,07:33:00,6580,38,10.6,0
12423824,07:33:01,07:33:01,6581,39,10.69,0
12423824,07:34:00,07:34:00,6582,40,10.85,0
12423824,07:35:00,07:35:00,6583,41,11.11,0
12423824,07:37:00,07:37:00,6585,42,11.39,
12423824,07:38:00,07:38:00,6586,43,11.62,0
12423824,07:40:00,07:40:00,6571,44,11.91,0
12423824,07:41:00,07:41:00,6587,45,12.13,0
12423824,07:42:00,07:42:00,6588,46,12.39,0
12423824,07:43:00,07:43:00,6589,47,12.59,0
12423824,07:45:00,07:45:00,6590,48,12.89,0
12423824,07:47:00,07:47:00,6591,49,13.3,0
12423824,07:48:00,07:48:00,6592,50,13.45,
12423824,07:49:00,07:49:00,6593,51,13.59,0
12423824,07:49:01,07:49:01,6594,52,13.74,0
12423824,07:51:00,07:51:00,6595,53,14,0
12423824,07:52:00,07:52:00,6596,54,14.26,0
12423824,07:53:00,07:53:00,6597,55,14.5,
12423824,07:54:00,07:54:00,6598,56,14.64,0
12423824,07:54:01,07:54:01,6599,57,14.81,0
12423824,07:55:00,07:55:00,7480,58,14.99,0
12423824,07:56:00,07:56:00,7481,59,15.18,0
12423824,07:56:01,07:56:01,7482,60,15.33,0
12423824,07:57:00,07:57:00,7483,61,15.51,0
12423824,07:57:01,07:57:01,7484,62,15.66,0
12423824,07:58:00,07:58:00,7485,63,15.79,0
12423824,07:59:00,07:59:00,7486,64,16.01,0
12423824,08:00:00,08:00:00,7487,65,16.3,0
12423824,08:00:01,08:00:01,7488,66,16.45,0
12423824,08:01:00,08:01:00,7489,67,16.74,0
12423824,08:02:00,08:02:00,7490,68,17.01,0
12423824,08:03:00,08:03:00,7491,69,17.15,0
12423824,08:04:00,08:04:00,5300,70,17.31,0
12423824,08:04:01,08:04:01,7493,71,17.44,
12423824,08:08:00,08:08:00,2847,72,18.06,0
12423824,08:09:00,08:09:00,3091,73,18.3,
12423825,07:33:00,07:33:00,8259,1,0,
12423825,07:35:00,07:35:00,7252,2,0.37,0
12423825,07:36:00,07:36:00,7253,3,0.53,0
12423825,07:37:00,07:37:00,7255,4,0.88,0
12423825,07:39:00,07:39:00,7310,5,1.2,0
12423825,07:41:00,07:41:00,7231,6,1.48,0
12423825,07:42:00,07:42:00,7232,7,1.74,0
12423825,07:43:00,07:43:00,7233,8,1.92,0
12423825,07:43:01,07:43:01,7234,9,2.03,0
12423825,07:44:00,07:44:00,6572,10,2.25,0
12423825,07:45:00,07:45:00,6573,11,2.39,0
12423825,07:46:00,07:46:00,6574,12,2.56,
12423825,07:47:00,07:47:00,6575,13,2.71,0
12423825,07:48:00,07:48:00,6576,14,2.91,0
12423825,07:48:01,07:48:01,6577,15,3,0
12423825,07:50:00,07:50:00,6578,16,3.21,0
12423825,07:51:00,07:51:00,7792,17,3.39,0
12423825,07:52:00,07:52:00,6579,18,3.63,0
12423825,07:53:00,07:53:00,6580,19,3.78,0
12423825,07:53:01,07:53:01,6581,20,3.87,0
12423825,07:54:00,07:54:00,6582,21,4.03,0
12423825,07:55:00,07:55:00,6583,22,4.29,0
12423825,07:57:00,07:57:00,6585,23,4.57,
12423825,07:58:00,07:58:00,6586,24,4.8,0
12423825,08:00:00,08:00:00,6571,25,5.09,0
12423825,08:01:00,08:01:00,6587,26,5.31,0
12423825,08:02:00,08:02:00,6588,27,5.57,0
12423825,08:03:00,08:03:00,6589,28,5.77,0
12423825,08:05:00,08:05:00,6590,29,6.06,0
12423825,08:07:00,08:07:00,6591,30,6.48,0
12423825,08:08:00,08:08:00,6592,31,6.63,
12423825,08:09:00,08:09:00,6593,32,6.77,0
12423825,08:09:01,08:09:01,6594,33,6.91,0
12423825,08:11:00,08:11:00,6595,34,7.18,0
12423825,08:12:00,08:12:00,6596,35,7.44,0
12423825,08:13:00,08:13:00,6597,36,7.68,
12423825,08:14:00,08:14:00,6598,37,7.82,0
12423825,08:14:01,08:14:01,6599,38,7.99,0
12423825,08:15:00,08:15:00,7480,39,8.17,0
12423825,08:16:00,08:16:00,7481,40,8.36,0
12423825,08:16:01,08:16:01,7482,41,8.51,0
12423825,08:17:00,08:17:00,7483,42,8.69,0
12423825,08:17:01,08:17:01,7484,43,8.84,0
12423825,08:18:00,08:18:00,7485,44,8.97,0
12423825,08:19:00,08:19:00,7486,45,9.19,0
12423825,08:20:00,08:20:00,7487,46,9.48,0
12423825,08:20:01,08:20:01,7488,47,9.63,0
12423825,08:21:00,08:21:00,7489,48,9.92,0
12423825,08:22:00,08:22:00,7490,49,10.19,0
12423825,08:23:00,08:23:00,7491,50,10.33,0
12423825,08:24:00,08:24:00,5300,51,10.49,0
12423825,08:24:01,08:24:01,7493,52,10.62,
12423825,08:28:00,08:28:00,2847,53,11.24,0
12423825,08:29:00,08:29:00,3091,54,11.48,
12423826,07:32:00,07:32:00,3369,1,0,
12423826,07:33:00,07:33:00,8666,2,0.26,0
12423826,07:34:00,07:34:00,3370,3,0.5,0
12423826,07:41:00,07:41:00,3435,4,2.79,0
12423826,07:42:00,07:42:00,3436,5,3.13,0
12423826,07:43:00,07:43:00,3648,6,3.42,0
12423826,07:44:00,07:44:00,3649,7,3.66,0
12423826,07:44:01,07:44:01,3650,8,3.84,0
12423826,07:45:00,07:45:00,3651,9,4.04,0
12423826,07:46:00,07:46:00,3652,10,4.28,0
12423826,07:47:00,07:47:00,3654,11,4.56,0
12423826,07:47:01,07:47:01,3655,12,4.76,0
12423826,07:48:00,07:48:00,3656,13,4.99,
12423826,07:48:01,07:48:01,3657,14,5.13,0
12423826,07:49:00,07:49:00,3658,15,5.32,0
12423826,07:50:00,07:50:00,3659,16,5.61,0
12423826,07:51:00,07:51:00,7303,17,6.08,0
12423826,07:53:00,07:53:00,7304,18,6.42,0
12423826,07:54:00,07:54:00,7305,19,6.79,0
12423826,07:55:00,07:55:00,7306,20,7.02,0
12423826,07:55:01,07:55:01,7307,21,7.19,0
12423826,07:56:00,07:56:00,7308,22,7.47,
12423826,07:57:00,07:57:00,7309,23,7.73,0
12423826,07:59:00,07:59:00,7310,24,8.02,0
12423826,08:00:00,08:00:00,7231,25,8.3,0
12423826,08:02:00,08:02:00,7232,26,8.56,0
12423826,08:03:00,08:03:00,7233,27,8.74,0
12423826,08:03:01,08:03:01,7234,28,8.85,0
12423826,08:04:00,08:04:00,6572,29,9.08,0
12423826,08:05:00,08:05:00,6573,30,9.21,0
12423826,08:06:00,08:06:00,6574,31,9.38,
12423826,08:07:00,08:07:00,6575,32,9.53,0
12423826,08:08:00,08:08:00,6576,33,9.73,0
12423826,08:08:01,08:08:01,6577,34,9.82,0
12423826,08:10:00,08:10:00,6578,35,10.03,0
12423826,08:11:00,08:11:00,7792,36,10.21,0
12423826,08:12:00,08:12:00,6579,37,10.45,0
12423826,08:13:00,08:13:00,6580,38,10.6,0
12423826,08:13:01,08:13:01,6581,39,10.69,0
12423826,08:14:00,08:14:00,6582,40,10.85,0
12423826,08:15:00,08:15:00,6583,41,11.11,0
12423826,08:17:00,08:17:00,6585,42,11.39,
12423826,08:18:00,08:18:00,6586,43,11.62,0
12423826,08:20:00,08:20:00,6571,44,11.91,0
12423826,08:21:00,08:21:00,6587,45,12.13,0
12423826,08:22:00,08:22:00,6588,46,12.39,0
12423826,08:23:00,08:23:00,6589,47,12.59,0
12423826,08:25:00,08:25:00,6590,48,12.89,0
12423826,08:27:00,08:27:00,6591,49,13.3,0
12423826,08:28:00,08:28:00,6592,50,13.45,
12423826,08:29:00,08:29:00,6593,51,13.59,0
12423826,08:29:01,08:29:01,6594,52,13.74,0
12423826,08:31:00,08:31:00,6595,53,14,0
12423826,08:32:00,08:32:00,6596,54,14.26,0
12423826,08:33:00,08:33:00,6597,55,14.5,
12423826,08:34:00,08:34:00,6598,56,14.64,0
12423826,08:34:01,08:34:01,6599,57,14.81,0
12423826,08:35:00,08:35:00,7480,58,14.99,0
12423826,08:36:00,08:36:00,7481,59,15.18,0
12423826,08:36:01,08:36:01,7482,60,15.33,0
12423826,08:37:00,08:37:00,7483,61,15.51,0
12423826,08:37:01,08:37:01,7484,62,15.66,0
12423826,08:38:00,08:38:00,7485,63,15.79,0
12423826,08:39:00,08:39:00,7486,64,16.01,0
12423826,08:40:00,08:40:00,7487,65,16.3,0
12423826,08:40:01,08:40:01,7488,66,16.45,0
12423826,08:41:00,08:41:00,7489,67,16.74,0
12423826,08:42:00,08:42:00,7490,68,17.01,0
12423826,08:43:00,08:43:00,7491,69,17.15,0
12423826,08:44:00,08:44:00,5300,70,17.31,0
12423826,08:44:01,08:44:01,7493,71,17.44,
12423826,08:48:00,08:48:00,2847,72,18.06,0
12423826,08:49:00,08:49:00,3091,73,18.3,
12423827,08:08:00,08:08:00,8259,1,0,
12423827,08:10:00,08:10:00,7252,2,0.37,0
12423827,08:11:00,08:11:00,7253,3,0.53,0
12423827,08:12:00,08:12:00,7255,4,0.88,0
12423827,08:14:00,08:14:00,7310,5,1.2,0
12423827,08:16:00,08:16:00,7231,6,1.48,0
12423827,08:17:00,08:17:00,7232,7,1.74,0
12423827,08:18:00,08:18:00,7233,8,1.92,0
12423827,08:18:01,08:18:01,7234,9,2.03,0
12423827,08:19:00,08:19:00,6572,10,2.25,0
12423827,08:20:00,08:20:00,6573,11,2.39,0
12423827,08:21:00,08:21:00,6574,12,2.56,
12423827,08:22:00,08:22:00,6575,13,2.71,0
12423827,08:23:00,08:23:00,6576,14,2.91,0
12423827,08:23:01,08:23:01,6577,15,3,0
12423827,08:25:00,08:25:00,6578,16,3.21,0
12423827,08:26:00,08:26:00,7792,17,3.39,0
12423827,08:27:00,08:27:00,6579,18,3.63,0
12423827,08:28:00,08:28:00,6580,19,3.78,0
12423827,08:28:01,08:28:01,6581,20,3.87,0
12423827,08:29:00,08:29:00,6582,21,4.03,0
12423827,08:30:00,08:30:00,6583,22,4.29,0
12423827,08:32:00,08:32:00,6585,23,4.57,
12423827,08:33:00,08:33:00,6586,24,4.8,0
12423827,08:35:00,08:35:00,6571,25,5.09,0
12423827,08:36:00,08:36:00,6587,26,5.31,0
12423827,08:37:00,08:37:00,6588,27,5.57,0
12423827,08:38:00,08:38:00,6589,28,5.77,0
12423827,08:40:00,08:40:00,6590,29,6.06,0
12423827,08:42:00,08:42:00,6591,30,6.48,0
12423827,08:43:00,08:43:00,6592,31,6.63,
12423827,08:44:00,08:44:00,6593,32,6.77,0
12423827,08:44:01,08:44:01,6594,33,6.91,0
12423827,08:46:00,08:46:00,6595,34,7.18,0
12423827,08:47:00,08:47:00,6596,35,7.44,0
12423827,08:48:00,08:48:00,6597,36,7.68,
12423827,08:49:00,08:49:00,6598,37,7.82,0
12423827,08:49:01,08:49:01,6599,38,7.99,0
12423827,08:50:00,08:50:00,7480,39,8.17,0
12423827,08:51:00,08:51:00,7481,40,8.36,0
12423827,08:51:01,08:51:01,7482,41,8.51,0
12423827,08:52:00,08:52:00,7483,42,8.69,0
12423827,08:52:01,08:52:01,7484,43,8.84,0
12423827,08:53:00,08:53:00,7485,44,8.97,0
12423827,08:54:00,08:54:00,7486,45,9.19,0
12423827,08:55:00,08:55:00,7487,46,9.48,0
12423827,08:55:01,08:55:01,7488,47,9.63,0
12423827,08:56:00,08:56:00,7489,48,9.92,0
12423827,08:57:00,08:57:00,7490,49,10.19,0
12423827,08:58:00,08:58:00,7491,50,10.33,0
12423827,08:59:00,08:59:00,5300,51,10.49,0
12423827,08:59:01,08:59:01,7493,52,10.62,
12423827,09:03:00,09:03:00,2847,53,11.24,0
12423827,09:04:00,09:04:00,3091,54,11.48,
12423828,08:02:00,08:02:00,3369,1,0,
12423828,08:03:00,08:03:00,8666,2,0.26,0
12423828,08:04:00,08:04:00,3370,3,0.5,0
12423828,08:11:00,08:11:00,3435,4,2.79,0
12423828,08:12:00,08:12:00,3436,5,3.13,0
12423828,08:13:00,08:13:00,3648,6,3.42,0
12423828,08:14:00,08:14:00,3649,7,3.66,0
12423828,08:14:01,08:14:01,3650,8,3.84,0
12423828,08:15:00,08:15:00,3651,9,4.04,0
12423828,08:16:00,08:16:00,3652,10,4.28,0
12423828,08:17:00,08:17:00,3654,11,4.56,0
12423828,08:17:01,08:17:01,3655,12,4.76,0
12423828,08:18:00,08:18:00,3656,13,4.99,
12423828,08:18:01,08:18:01,3657,14,5.13,0
12423828,08:19:00,08:19:00,3658,15,5.32,0
12423828,08:20:00,08:20:00,3659,16,5.61,0
12423828,08:21:00,08:21:00,7303,17,6.08,0
12423828,08:23:00,08:23:00,7304,18,6.42,0
12423828,08:24:00,08:24:00,7305,19,6.79,0
12423828,08:25:00,08:25:00,7306,20,7.02,0
12423828,08:25:01,08:25:01,7307,21,7.19,0
12423828,08:26:00,08:26:00,7308,22,7.47,
12423828,08:27:00,08:27:00,7309,23,7.73,0
12423828,08:29:00,08:29:00,7310,24,8.02,0
12423828,08:30:00,08:30:00,7231,25,8.3,0
12423828,08:32:00,08:32:00,7232,26,8.56,0
12423828,08:33:00,08:33:00,7233,27,8.74,0
12423828,08:33:01,08:33:01,7234,28,8.85,0
12423828,08:34:00,08:34:00,6572,29,9.08,0
12423828,08:35:00,08:35:00,6573,30,9.21,0
12423828,08:36:00,08:36:00,6574,31,9.38,
12423828,08:37:00,08:37:00,6575,32,9.53,0
12423828,08:38:00,08:38:00,6576,33,9.73,0
12423828,08:38:01,08:38:01,6577,34,9.82,0
12423828,08:40:00,08:40:00,6578,35,10.03,0
12423828,08:41:00,08:41:00,7792,36,10.21,0
12423828,08:42:00,08:42:00,6579,37,10.45,0
12423828,08:43:00,08:43:00,6580,38,10.6,0
12423828,08:43:01,08:43:01,6581,39,10.69,0
12423828,08:44:00,08:44:00,6582,40,10.85,0
12423828,08:45:00,08:45:00,6583,41,11.11,0
12423828,08:47:00,08:47:00,6585,42,11.39,
12423828,08:48:00,08:48:00,6586,43,11.62,0
12423828,08:50:00,08:50:00,6571,44,11.91,0
12423828,08:51:00,08:51:00,6587,45,12.13,0
12423828,08:52:00,08:52:00,6588,46,12.39,0
12423828,08:53:00,08:53:00,6589,47,12.59,0
12423828,08:55:00,08:55:00,6590,48,12.89,0
12423828,08:57:00,08:57:00,6591,49,13.3,0
12423828,08:58:00,08:58:00,6592,50,13.45,
12423828,08:59:00,08:59:00,6593,51,13.59,0
12423828,08:59:01,08:59:01,6594,52,13.74,0
12423828,09:01:00,09:01:00,6595,53,14,0
12423828,09:02:00,09:02:00,6596,54,14.26,0
12423828,09:03:00,09:03:00,6597,55,14.5,
12423828,09:04:00,09:04:00,6598,56,14.64,0
12423828,09:04:01,09:04:01,6599,57,14.81,0
12423828,09:05:00,09:05:00,7480,58,14.99,0
12423828,09:06:00,09:06:00,7481,59,15.18,0
12423828,09:06:01,09:06:01,7482,60,15.33,0
12423828,09:07:00,09:07:00,7483,61,15.51,0
12423828,09:07:01,09:07:01,7484,62,15.66,0
12423828,09:08:00,09:08:00,7485,63,15.79,0
12423828,09:09:00,09:09:00,7486,64,16.01,0
12423828,09:10:00,09:10:00,7487,65,16.3,0
12423828,09:10:01,09:10:01,7488,66,16.45,0
12423828,09:11:00,09:11:00,7489,67,16.74,0
12423828,09:12:00,09:12:00,7490,68,17.01,0
12423828,09:13:00,09:13:00,7491,69,17.15,0
12423828,09:14:00,09:14:00,5300,70,17.31,0
12423828,09:14:01,09:14:01,7493,71,17.44,
12423828,09:18:00,09:18:00,2847,72,18.06,0
12423828,09:19:00,09:19:00,3091,73,18.3,
12423829,08:38:00,08:38:00,8259,1,0,
12423829,08:40:00,08:40:00,7252,2,0.37,0
12423829,08:41:00,08:41:00,7253,3,0.53,0
12423829,08:42:00,08:42:00,7255,4,0.88,0
12423829,08:44:00,08:44:00,7310,5,1.2,0
12423829,08:46:00,08:46:00,7231,6,1.48,0
12423829,08:47:00,08:47:00,7232,7,1.74,0
12423829,08:48:00,08:48:00,7233,8,1.92,0
12423829,08:48:01,08:48:01,7234,9,2.03,0
12423829,08:49:00,08:49:00,6572,10,2.25,0
12423829,08:50:00,08:50:00,6573,11,2.39,0
12423829,08:51:00,08:51:00,6574,12,2.56,
12423829,08:52:00,08:52:00,6575,13,2.71,0
12423829,08:53:00,08:53:00,6576,14,2.91,0
12423829,08:53:01,08:53:01,6577,15,3,0
12423829,08:55:00,08:55:00,6578,16,3.21,0
12423829,08:56:00,08:56:00,7792,17,3.39,0
12423829,08:57:00,08:57:00,6579,18,3.63,0
12423829,08:58:00,08:58:00,6580,19,3.78,0
12423829,08:58:01,08:58:01,6581,20,3.87,0
12423829,08:59:00,08:59:00,6582,21,4.03,0
12423829,09:00:00,09:00:00,6583,22,4.29,0
12423829,09:02:00,09:02:00,6585,23,4.57,
12423829,09:03:00,09:03:00,6586,24,4.8,0
12423829,09:05:00,09:05:00,6571,25,5.09,0
12423829,09:06:00,09:06:00,6587,26,5.31,0
12423829,09:07:00,09:07:00,6588,27,5.57,0
12423829,09:08:00,09:08:00,6589,28,5.77,0
12423829,09:10:00,09:10:00,6590,29,6.06,0
12423829,09:12:00,09:12:00,6591,30,6.48,0
12423829,09:13:00,09:13:00,6592,31,6.63,
12423829,09:14:00,09:14:00,6593,32,6.77,0
12423829,09:14:01,09:14:01,6594,33,6.91,0
12423829,09:16:00,09:16:00,6595,34,7.18,0
12423829,09:17:00,09:17:00,6596,35,7.44,0
12423829,09:18:00,09:18:00,6597,36,7.68,
12423829,09:19:00,09:19:00,6598,37,7.82,0
12423829,09:19:01,09:19:01,6599,38,7.99,0
12423829,09:20:00,09:20:00,7480,39,8.17,0
12423829,09:21:00,09:21:00,7481,40,8.36,0
12423829,09:21:01,09:21:01,7482,41,8.51,0
12423829,09:22:00,09:22:00,7483,42,8.69,0
12423829,09:22:01,09:22:01,7484,43,8.84,0
12423829,09:23:00,09:23:00,7485,44,8.97,0
12423829,09:24:00,09:24:00,7486,45,9.19,0
12423829,09:25:00,09:25:00,7487,46,9.48,0
12423829,09:25:01,09:25:01,7488,47,9.63,0
12423829,09:26:00,09:26:00,7489,48,9.92,0
12423829,09:27:00,09:27:00,7490,49,10.19,0
12423829,09:28:00,09:28:00,7491,50,10.33,0
12423829,09:29:00,09:29:00,5300,51,10.49,0
12423829,09:29:01,09:29:01,7493,52,10.62,
12423829,09:33:00,09:33:00,2847,53,11.24,0
12423829,09:34:00,09:34:00,3091,54,11.48,
12423830,08:32:00,08:32:00,3369,1,0,
12423830,08:33:00,08:33:00,8666,2,0.26,0
12423830,08:34:00,08:34:00,3370,3,0.5,0
12423830,08:41:00,08:41:00,3435,4,2.79,0
12423830,08:42:00,08:42:00,3436,5,3.13,0
12423830,08:43:00,08:43:00,3648,6,3.42,0
12423830,08:44:00,08:44:00,3649,7,3.66,0
12423830,08:44:01,08:44:01,3650,8,3.84,0
12423830,08:45:00,08:45:00,3651,9,4.04,0
12423830,08:46:00,08:46:00,3652,10,4.28,0
12423830,08:47:00,08:47:00,3654,11,4.56,0
12423830,08:47:01,08:47:01,3655,12,4.76,0
12423830,08:48:00,08:48:00,3656,13,4.99,
12423830,08:48:01,08:48:01,3657,14,5.13,0
12423830,08:49:00,08:49:00,3658,15,5.32,0
12423830,08:50:00,08:50:00,3659,16,5.61,0
12423830,08:51:00,08:51:00,7303,17,6.08,0
12423830,08:53:00,08:53:00,7304,18,6.42,0
12423830,08:54:00,08:54:00,7305,19,6.79,0
12423830,08:55:00,08:55:00,7306,20,7.02,0
12423830,08:55:01,08:55:01,7307,21,7.19,0
12423830,08:56:00,08:56:00,7308,22,7.47,
12423830,08:57:00,08:57:00,7309,23,7.73,0
12423830,08:59:00,08:59:00,7310,24,8.02,0
12423830,09:00:00,09:00:00,7231,25,8.3,0
12423830,09:02:00,09:02:00,7232,26,8.56,0
12423830,09:03:00,09:03:00,7233,27,8.74,0
12423830,09:03:01,09:03:01,7234,28,8.85,0
12423830,09:04:00,09:04:00,6572,29,9.08,0
12423830,09:05:00,09:05:00,6573,30,9.21,0
12423830,09:06:00,09:06:00,6574,31,9.38,
12423830,09:07:00,09:07:00,6575,32,9.53,0
12423830,09:08:00,09:08:00,6576,33,9.73,0
12423830,09:08:01,09:08:01,6577,34,9.82,0
12423830,09:10:00,09:10:00,6578,35,10.03,0
12423830,09:11:00,09:11:00,7792,36,10.21,0
12423830,09:12:00,09:12:00,6579,37,10.45,0
12423830,09:13:00,09:13:00,6580,38,10.6,0
12423830,09:13:01,09:13:01,6581,39,10.69,0
12423830,09:14:00,09:14:00,6582,40,10.85,0
12423830,09:15:00,09:15:00,6583,41,11.11,0
12423830,09:17:00,09:17:00,6585,42,11.39,
12423830,09:18:00,09:18:00,6586,43,11.62,0
12423830,09:20:00,09:20:00,6571,44,11.91,0
12423830,09:21:00,09:21:00,6587,45,12.13,0
12423830,09:22:00,09:22:00,6588,46,12.39,0
12423830,09:23:00,09:23:00,6589,47,12.59,0
12423830,09:25:00,09:25:00,6590,48,12.89,0
12423830,09:27:00,09:27:00,6591,49,13.3,0
12423830,09:28:00,09:28:00,6592,50,13.45,
12423830,09:29:00,09:29:00,6593,51,13.59,0
12423830,09:29:01,09:29:01,6594,52,13.74,0
12423830,09:31:00,09:31:00,6595,53,14,0
12423830,09:32:00,09:32:00,6596,54,14.26,0
12423830,09:33:00,09:33:00,6597,55,14.5,
12423830,09:34:00,09:34:00,6598,56,14.64,0
12423830,09:34:01,09:34:01,6599,57,14.81,0
12423830,09:35:00,09:35:00,7480,58,14.99,0
12423830,09:36:00,09:36:00,7481,59,15.18,0
12423830,09:36:01,09:36:01,7482,60,15.33,0
12423830,09:37:00,09:37:00,7483,61,15.51,0
12423830,09:37:01,09:37:01,7484,62,15.66,0
12423830,09:38:00,09:38:00,7485,63,15.79,0
12423830,09:39:00,09:39:00,7486,64,16.01,0
12423830,09:40:00,09:40:00,7487,65,16.3,0
12423830,09:40:01,09:40:01,7488,66,16.45,0
12423830,09:41:00,09:41:00,7489,67,16.74,0
12423830,09:42:00,09:42:00,7490,68,17.01,0
12423830,09:43:00,09:43:00,7491,69,17.15,0
12423830,09:44:00,09:44:00,5300,70,17.31,0
12423830,09:44:01,09:44:01,7493,71,17.44,
12423830,09:48:00,09:48:00,2847,72,18.06,0
12423830,09:49:00,09:49:00,3091,73,18.3,
12423831,09:07:00,09:07:00,8259,1,0,
12423831,09:09:00,09:09:00,7252,2,0.37,0
12423831,09:10:00,09:10:00,7253,3,0.53,0
12423831,09:11:00,09:11:00,7255,4,0.88,0
12423831,09:13:00,09:13:00,7310,5,1.2,0
12423831,09:15:00,09:15:00,7231,6,1.48,0
12423831,09:16:00,09:16:00,7232,7,1.74,0
12423831,09:17:00,09:17:00,7233,8,1.92,0
12423831,09:17:01,09:17:01,7234,9,2.03,0
12423831,09:18:00,09:18:00,6572,10,2.25,0
12423831,09:19:00,09:19:00,6573,11,2.39,0
12423831,09:20:00,09:20:00,6574,12,2.56,
12423831,09:21:00,09:21:00,6575,13,2.71,0
12423831,09:22:00,09:22:00,6576,14,2.91,0
12423831,09:23:00,09:23:00,6577,15,3,0
12423831,09:24:00,09:24:00,6578,16,3.21,0
12423831,09:25:00,09:25:00,7792,17,3.39,0
12423831,09:26:00,09:26:00,6579,18,3.63,0
12423831,09:27:00,09:27:00,6580,19,3.78,0
12423831,09:28:00,09:28:00,6581,20,3.87,0
12423831,09:29:00,09:29:00,6582,21,4.03,0
12423831,09:30:00,09:30:00,6583,22,4.29,0
12423831,09:32:00,09:32:00,6585,23,4.57,
12423831,09:33:00,09:33:00,6586,24,4.8,0
12423831,09:35:00,09:35:00,6571,25,5.09,0
12423831,09:36:00,09:36:00,6587,26,5.31,0
12423831,09:37:00,09:37:00,6588,27,5.57,0
12423831,09:38:00,09:38:00,6589,28,5.77,0
12423831,09:40:00,09:40:00,6590,29,6.06,0
12423831,09:42:00,09:42:00,6591,30,6.48,0
12423831,09:43:00,09:43:00,6592,31,6.63,
12423831,09:44:00,09:44:00,6593,32,6.77,0
12423831,09:44:01,09:44:01,6594,33,6.91,0
12423831,09:46:00,09:46:00,6595,34,7.18,0
12423831,09:47:00,09:47:00,6596,35,7.44,0
12423831,09:48:00,09:48:00,6597,36,7.68,
12423831,09:49:00,09:49:00,6598,37,7.82,0
12423831,09:49:01,09:49:01,6599,38,7.99,0
12423831,09:50:00,09:50:00,7480,39,8.17,0
12423831,09:51:00,09:51:00,7481,40,8.36,0
12423831,09:51:01,09:51:01,7482,41,8.51,0
12423831,09:52:00,09:52:00,7483,42,8.69,0
12423831,09:52:01,09:52:01,7484,43,8.84,0
12423831,09:53:00,09:53:00,7485,44,8.97,0
12423831,09:54:00,09:54:00,7486,45,9.19,0
12423831,09:55:00,09:55:00,7487,46,9.48,0
12423831,09:55:01,09:55:01,7488,47,9.63,0
12423831,09:56:00,09:56:00,7489,48,9.92,0
12423831,09:57:00,09:57:00,7490,49,10.19,0
12423831,09:58:00,09:58:00,7491,50,10.33,0
12423831,09:59:00,09:59:00,5300,51,10.49,0
12423831,09:59:01,09:59:01,7493,52,10.62,
12423831,10:03:00,10:03:00,2847,53,11.24,0
12423831,10:04:00,10:04:00,3091,54,11.48,
12423832,08:56:00,08:56:00,3369,1,0,
12423832,08:57:00,08:57:00,8666,2,0.26,0
12423832,08:58:00,08:58:00,3370,3,0.5,0
12423832,09:07:00,09:07:00,3435,4,2.79,0
12423832,09:08:00,09:08:00,3436,5,3.13,0
12423832,09:09:00,09:09:00,3648,6,3.42,0
12423832,09:10:00,09:10:00,3649,7,3.66,0
12423832,09:11:00,09:11:00,3650,8,3.84,0
12423832,09:11:01,09:11:01,3651,9,4.04,0
12423832,09:12:00,09:12:00,3652,10,4.28,0
12423832,09:13:00,09:13:00,3654,11,4.56,0
12423832,09:14:00,09:14:00,3655,12,4.76,0
12423832,09:15:00,09:15:00,3656,13,4.99,
12423832,09:16:00,09:16:00,3657,14,5.13,0
12423832,09:16:01,09:16:01,3658,15,5.32,0
12423832,09:17:00,09:17:00,3659,16,5.61,0
12423832,09:19:00,09:19:00,7303,17,6.08,0
12423832,09:21:00,09:21:00,7304,18,6.42,0
12423832,09:22:00,09:22:00,7305,19,6.79,0
12423832,09:23:00,09:23:00,7306,20,7.02,0
12423832,09:24:00,09:24:00,7307,21,7.19,0
12423832,09:25:00,09:25:00,7308,22,7.47,
12423832,09:26:00,09:26:00,7309,23,7.73,0
12423832,09:28:00,09:28:00,7310,24,8.02,0
12423832,09:29:00,09:29:00,7231,25,8.3,0
12423832,09:31:00,09:31:00,7232,26,8.56,0
12423832,09:32:00,09:32:00,7233,27,8.74,0
12423832,09:32:01,09:32:01,7234,28,8.85,0
12423832,09:33:00,09:33:00,6572,29,9.08,0
12423832,09:34:00,09:34:00,6573,30,9.21,0
12423832,09:35:00,09:35:00,6574,31,9.38,
12423832,09:36:00,09:36:00,6575,32,9.53,0
12423832,09:37:00,09:37:00,6576,33,9.73,0
12423832,09:38:00,09:38:00,6577,34,9.82,0
12423832,09:39:00,09:39:00,6578,35,10.03,0
12423832,09:40:00,09:40:00,7792,36,10.21,0
12423832,09:41:00,09:41:00,6579,37,10.45,0
12423832,09:42:00,09:42:00,6580,38,10.6,0
12423832,09:43:00,09:43:00,6581,39,10.69,0
12423832,09:44:00,09:44:00,6582,40,10.85,0
12423832,09:45:00,09:45:00,6583,41,11.11,0
12423832,09:47:00,09:47:00,6585,42,11.39,
12423832,09:48:00,09:48:00,6586,43,11.62,0
12423832,09:50:00,09:50:00,6571,44,11.91,0
12423832,09:51:00,09:51:00,6587,45,12.13,0
12423832,09:52:00,09:52:00,6588,46,12.39,0
12423832,09:53:00,09:53:00,6589,47,12.59,0
12423832,09:55:00,09:55:00,6590,48,12.89,0
12423832,09:57:00,09:57:00,6591,49,13.3,0
12423832,09:58:00,09:58:00,6592,50,13.45,
12423832,09:59:00,09:59:00,6593,51,13.59,0
12423832,09:59:01,09:59:01,6594,52,13.74,0
12423832,10:01:00,10:01:00,6595,53,14,0
12423832,10:02:00,10:02:00,6596,54,14.26,0
12423832,10:03:00,10:03:00,6597,55,14.5,
12423832,10:04:00,10:04:00,6598,56,14.64,0
12423832,10:04:01,10:04:01,6599,57,14.81,0
12423832,10:05:00,10:05:00,7480,58,14.99,0
12423832,10:06:00,10:06:00,7481,59,15.18,0
12423832,10:06:01,10:06:01,7482,60,15.33,0
12423832,10:07:00,10:07:00,7483,61,15.51,0
12423832,10:07:01,10:07:01,7484,62,15.66,0
12423832,10:08:00,10:08:00,7485,63,15.79,0
12423832,10:09:00,10:09:00,7486,64,16.01,0
12423832,10:10:00,10:10:00,7487,65,16.3,0
12423832,10:10:01,10:10:01,7488,66,16.45,0
12423832,10:11:00,10:11:00,7489,67,16.74,0
12423832,10:12:00,10:12:00,7490,68,17.01,0
12423832,10:13:00,10:13:00,7491,69,17.15,0
12423832,10:14:00,10:14:00,5300,70,17.31,0
12423832,10:14:01,10:14:01,7493,71,17.44,
12423832,10:18:00,10:18:00,2847,72,18.06,0
12423832,10:19:00,10:19:00,3091,73,18.3,
12423833,09:35:00,09:35:00,8259,1,0,
12423833,09:37:00,09:37:00,7252,2,0.37,0
12423833,09:38:00,09:38:00,7253,3,0.53,0
12423833,09:40:00,09:40:00,7255,4,0.88,0
12423833,09:42:00,09:42:00,7310,5,1.2,0
12423833,09:44:00,09:44:00,7231,6,1.48,0
12423833,09:45:00,09:45:00,7232,7,1.74,0
12423833,09:46:00,09:46:00,7233,8,1.92,0
12423833,09:47:00,09:47:00,7234,9,2.03,0
12423833,09:48:00,09:48:00,6572,10,2.25,0
12423833,09:49:00,09:49:00,6573,11,2.39,0
12423833,09:50:00,09:50:00,6574,12,2.56,
12423833,09:51:00,09:51:00,6575,13,2.71,0
12423833,09:52:00,09:52:00,6576,14,2.91,0
12423833,09:53:00,09:53:00,6577,15,3,0
12423833,09:54:00,09:54:00,6578,16,3.21,0
12423833,09:55:00,09:55:00,7792,17,3.39,0
12423833,09:56:00,09:56:00,6579,18,3.63,0
12423833,09:57:00,09:57:00,6580,19,3.78,0
12423833,09:58:00,09:58:00,6581,20,3.87,0
12423833,09:59:00,09:59:00,6582,21,4.03,0
12423833,10:00:00,10:00:00,6583,22,4.29,0
12423833,10:02:00,10:02:00,6585,23,4.57,
12423833,10:03:00,10:03:00,6586,24,4.8,0
12423833,10:05:00,10:05:00,6571,25,5.09,0
12423833,10:06:00,10:06:00,6587,26,5.31,0
12423833,10:07:00,10:07:00,6588,27,5.57,0
12423833,10:08:00,10:08:00,6589,28,5.77,0
12423833,10:10:00,10:10:00,6590,29,6.06,0
12423833,10:12:00,10:12:00,6591,30,6.48,0
12423833,10:13:00,10:13:00,6592,31,6.63,
12423833,10:14:00,10:14:00,6593,32,6.77,0
12423833,10:14:01,10:14:01,6594,33,6.91,0
12423833,10:16:00,10:16:00,6595,34,7.18,0
12423833,10:17:00,10:17:00,6596,35,7.44,0
12423833,10:18:00,10:18:00,6597,36,7.68,
12423833,10:19:00,10:19:00,6598,37,7.82,0
12423833,10:19:01,10:19:01,6599,38,7.99,0
12423833,10:20:00,10:20:00,7480,39,8.17,0
12423833,10:21:00,10:21:00,7481,40,8.36,0
12423833,10:21:01,10:21:01,7482,41,8.51,0
12423833,10:22:00,10:22:00,7483,42,8.69,0
12423833,10:22:01,10:22:01,7484,43,8.84,0
12423833,10:23:00,10:23:00,7485,44,8.97,0
12423833,10:24:00,10:24:00,7486,45,9.19,0
12423833,10:25:00,10:25:00,7487,46,9.48,0
12423833,10:25:01,10:25:01,7488,47,9.63,0
12423833,10:26:00,10:26:00,7489,48,9.92,0
12423833,10:27:00,10:27:00,7490,49,10.19,0
12423833,10:28:00,10:28:00,7491,50,10.33,0
12423833,10:29:00,10:29:00,5300,51,10.49,0
12423833,10:29:01,10:29:01,7493,52,10.62,
12423833,10:33:00,10:33:00,2847,53,11.24,0
12423833,10:34:00,10:34:00,3091,54,11.48,
12423834,09:24:00,09:24:00,3369,1,0,
12423834,09:25:00,09:25:00,8666,2,0.26,0
12423834,09:26:00,09:26:00,3370,3,0.5,0
12423834,09:35:00,09:35:00,3435,4,2.79,0
12423834,09:36:00,09:36:00,3436,5,3.13,0
12423834,09:37:00,09:37:00,3648,6,3.42,0
12423834,09:38:00,09:38:00,3649,7,3.66,0
12423834,09:39:00,09:39:00,3650,8,3.84,0
12423834,09:39:01,09:39:01,3651,9,4.04,0
12423834,09:40:00,09:40:00,3652,10,4.28,0
12423834,09:41:00,09:41:00,3654,11,4.56,0
12423834,09:42:00,09:42:00,3655,12,4.76,0
12423834,09:43:00,09:43:00,3656,13,4.99,
12423834,09:44:00,09:44:00,3657,14,5.13,0
12423834,09:44:01,09:44:01,3658,15,5.32,0
12423834,09:45:00,09:45:00,3659,16,5.61,0
12423834,09:47:00,09:47:00,7303,17,6.08,0
12423834,09:49:00,09:49:00,7304,18,6.42,0
12423834,09:50:00,09:50:00,7305,19,6.79,0
12423834,09:51:00,09:51:00,7306,20,7.02,0
12423834,09:52:00,09:52:00,7307,21,7.19,0
12423834,09:53:00,09:53:00,7308,22,7.47,
12423834,09:54:00,09:54:00,7309,23,7.73,0
12423834,09:56:00,09:56:00,7310,24,8.02,0
12423834,09:57:00,09:57:00,7231,25,8.3,0
12423834,09:59:00,09:59:00,7232,26,8.56,0
12423834,10:00:00,10:00:00,7233,27,8.74,0
12423834,10:00:01,10:00:01,7234,28,8.85,0
12423834,10:01:00,10:01:00,6572,29,9.08,0
12423834,10:02:00,10:02:00,6573,30,9.21,0
12423834,10:03:00,10:03:00,6574,31,9.38,
12423834,10:04:00,10:04:00,6575,32,9.53,0
12423834,10:05:00,10:05:00,6576,33,9.73,0
12423834,10:06:00,10:06:00,6577,34,9.82,0
12423834,10:07:00,10:07:00,6578,35,10.03,0
12423834,10:08:00,10:08:00,7792,36,10.21,0
12423834,10:09:00,10:09:00,6579,37,10.45,0
12423834,10:10:00,10:10:00,6580,38,10.6,0
12423834,10:11:00,10:11:00,6581,39,10.69,0
12423834,10:12:00,10:12:00,6582,40,10.85,0
12423834,10:13:00,10:13:00,6583,41,11.11,0
12423834,10:15:00,10:15:00,6585,42,11.39,
12423834,10:16:00,10:16:00,6586,43,11.62,0
12423834,10:18:00,10:18:00,6571,44,11.91,0
12423834,10:19:00,10:19:00,6587,45,12.13,0
12423834,10:20:00,10:20:00,6588,46,12.39,0
12423834,10:21:00,10:21:00,6589,47,12.59,0
12423834,10:23:00,10:23:00,6590,48,12.89,0
12423834,10:25:00,10:25:00,6591,49,13.3,0
12423834,10:26:00,10:26:00,6592,50,13.45,
12423834,10:27:00,10:27:00,6593,51,13.59,0
12423834,10:27:01,10:27:01,6594,52,13.74,0
12423834,10:29:00,10:29:00,6595,53,14,0
12423834,10:30:00,10:30:00,6596,54,14.26,0
12423834,10:31:00,10:31:00,6597,55,14.5,
12423834,10:32:00,10:32:00,6598,56,14.64,0
12423834,10:32:01,10:32:01,6599,57,14.81,0
12423834,10:33:00,10:33:00,7480,58,14.99,0
12423834,10:34:00,10:34:00,7481,59,15.18,0
12423834,10:34:01,10:34:01,7482,60,15.33,0
12423834,10:35:00,10:35:00,7483,61,15.51,0
12423834,10:35:01,10:35:01,7484,62,15.66,0
12423834,10:36:00,10:36:00,7485,63,15.79,0
12423834,10:37:00,10:37:00,7486,64,16.01,0
12423834,10:38:00,10:38:00,7487,65,16.3,0
12423834,10:38:01,10:38:01,7488,66,16.45,0
12423834,10:39:00,10:39:00,7489,67,16.74,0
12423834,10:40:00,10:40:00,7490,68,17.01,0
12423834,10:41:00,10:41:00,7491,69,17.15,0
12423834,10:42:00,10:42:00,5300,70,17.31,0
12423834,10:42:01,10:42:01,7493,71,17.44,
12423834,10:46:00,10:46:00,2847,72,18.06,0
12423834,10:47:00,10:47:00,3091,73,18.3,
12423835,10:05:00,10:05:00,8259,1,0,
12423835,10:07:00,10:07:00,7252,2,0.37,0
12423835,10:08:00,10:08:00,7253,3,0.53,0
12423835,10:10:00,10:10:00,7255,4,0.88,0
12423835,10:12:00,10:12:00,7310,5,1.2,0
12423835,10:14:00,10:14:00,7231,6,1.48,0
12423835,10:15:00,10:15:00,7232,7,1.74,0
12423835,10:16:00,10:16:00,7233,8,1.92,0
12423835,10:17:00,10:17:00,7234,9,2.03,0
12423835,10:18:00,10:18:00,6572,10,2.25,0
12423835,10:19:00,10:19:00,6573,11,2.39,0
12423835,10:20:00,10:20:00,6574,12,2.56,
12423835,10:21:00,10:21:00,6575,13,2.71,0
12423835,10:22:00,10:22:00,6576,14,2.91,0
12423835,10:23:00,10:23:00,6577,15,3,0
12423835,10:24:00,10:24:00,6578,16,3.21,0
12423835,10:25:00,10:25:00,7792,17,3.39,0
12423835,10:26:00,10:26:00,6579,18,3.63,0
12423835,10:27:00,10:27:00,6580,19,3.78,0
12423835,10:28:00,10:28:00,6581,20,3.87,0
12423835,10:29:00,10:29:00,6582,21,4.03,0
12423835,10:30:00,10:30:00,6583,22,4.29,0
12423835,10:32:00,10:32:00,6585,23,4.57,
12423835,10:33:00,10:33:00,6586,24,4.8,0
12423835,10:35:00,10:35:00,6571,25,5.09,0
12423835,10:36:00,10:36:00,6587,26,5.31,0
12423835,10:37:00,10:37:00,6588,27,5.57,0
12423835,10:38:00,10:38:00,6589,28,5.77,0
12423835,10:40:00,10:40:00,6590,29,6.06,0
12423835,10:42:00,10:42:00,6591,30,6.48,0
12423835,10:43:00,10:43:00,6592,31,6.63,
12423835,10:44:00,10:44:00,6593,32,6.77,0
12423835,10:44:01,10:44:01,6594,33,6.91,0
12423835,10:46:00,10:46:00,6595,34,7.18,0
12423835,10:47:00,10:47:00,6596,35,7.44,0
12423835,10:48:00,10:48:00,6597,36,7.68,
12423835,10:49:00,10:49:00,6598,37,7.82,0
12423835,10:49:01,10:49:01,6599,38,7.99,0
12423835,10:50:00,10:50:00,7480,39,8.17,0
12423835,10:51:00,10:51:00,7481,40,8.36,0
12423835,10:51:01,10:51:01,7482,41,8.51,0
12423835,10:52:00,10:52:00,7483,42,8.69,0
12423835,10:52:01,10:52:01,7484,43,8.84,0
12423835,10:53:00,10:53:00,7485,44,8.97,0
12423835,10:54:00,10:54:00,7486,45,9.19,0
12423835,10:55:00,10:55:00,7487,46,9.48,0
12423835,10:55:01,10:55:01,7488,47,9.63,0
12423835,10:56:00,10:56:00,7489,48,9.92,0
12423835,10:57:00,10:57:00,7490,49,10.19,0
12423835,10:58:00,10:58:00,7491,50,10.33,0
12423835,10:59:00,10:59:00,5300,51,10.49,0
12423835,10:59:01,10:59:01,7493,52,10.62,
12423835,11:03:00,11:03:00,2847,53,11.24,0
12423835,11:04:00,11:04:00,3091,54,11.48,
12423836,09:56:00,09:56:00,3369,1,0,
12423836,09:57:00,09:57:00,8666,2,0.26,0
12423836,09:58:00,09:58:00,3370,3,0.5,0
12423836,10:07:00,10:07:00,3435,4,2.79,0
12423836,10:08:00,10:08:00,3436,5,3.13,0
12423836,10:09:00,10:09:00,3648,6,3.42,0
12423836,10:10:00,10:10:00,3649,7,3.66,0
12423836,10:11:00,10:11:00,3650,8,3.84,0
12423836,10:11:01,10:11:01,3651,9,4.04,0
12423836,10:12:00,10:12:00,3652,10,4.28,0
12423836,10:13:00,10:13:00,3654,11,4.56,0
12423836,10:14:00,10:14:00,3655,12,4.76,0
12423836,10:15:00,10:15:00,3656,13,4.99,
12423836,10:16:00,10:16:00,3657,14,5.13,0
12423836,10:16:01,10:16:01,3658,15,5.32,0
12423836,10:17:00,10:17:00,3659,16,5.61,0
12423836,10:19:00,10:19:00,7303,17,6.08,0
12423836,10:21:00,10:21:00,7304,18,6.42,0
12423836,10:22:00,10:22:00,7305,19,6.79,0
12423836,10:23:00,10:23:00,7306,20,7.02,0
12423836,10:24:00,10:24:00,7307,21,7.19,0
12423836,10:25:00,10:25:00,7308,22,7.47,
12423836,10:26:00,10:26:00,7309,23,7.73,0
12423836,10:28:00,10:28:00,7310,24,8.02,0
12423836,10:29:00,10:29:00,7231,25,8.3,0
12423836,10:31:00,10:31:00,7232,26,8.56,0
12423836,10:32:00,10:32:00,7233,27,8.74,0
12423836,10:32:01,10:32:01,7234,28,8.85,0
12423836,10:33:00,10:33:00,6572,29,9.08,0
12423836,10:34:00,10:34:00,6573,30,9.21,0
12423836,10:35:00,10:35:00,6574,31,9.38,
12423836,10:36:00,10:36:00,6575,32,9.53,0
12423836,10:37:00,10:37:00,6576,33,9.73,0
12423836,10:38:00,10:38:00,6577,34,9.82,0
12423836,10:39:00,10:39:00,6578,35,10.03,0
12423836,10:40:00,10:40:00,7792,36,10.21,0
12423836,10:41:00,10:41:00,6579,37,10.45,0
12423836,10:42:00,10:42:00,6580,38,10.6,0
12423836,10:43:00,10:43:00,6581,39,10.69,0
12423836,10:44:00,10:44:00,6582,40,10.85,0
12423836,10:45:00,10:45:00,6583,41,11.11,0
12423836,10:47:00,10:47:00,6585,42,11.39,
12423836,10:48:00,10:48:00,6586,43,11.62,0
12423836,10:50:00,10:50:00,6571,44,11.91,0
12423836,10:51:00,10:51:00,6587,45,12.13,0
12423836,10:52:00,10:52:00,6588,46,12.39,0
12423836,10:53:00,10:53:00,6589,47,12.59,0
12423836,10:55:00,10:55:00,6590,48,12.89,0
12423836,10:57:00,10:57:00,6591,49,13.3,0
12423836,10:58:00,10:58:00,6592,50,13.45,
12423836,10:59:00,10:59:00,6593,51,13.59,0
12423836,10:59:01,10:59:01,6594,52,13.74,0
12423836,11:01:00,11:01:00,6595,53,14,0
12423836,11:02:00,11:02:00,6596,54,14.26,0
12423836,11:03:00,11:03:00,6597,55,14.5,
12423836,11:04:00,11:04:00,6598,56,14.64,0
12423836,11:04:01,11:04:01,6599,57,14.81,0
12423836,11:05:00,11:05:00,7480,58,14.99,0
12423836,11:06:00,11:06:00,7481,59,15.18,0
12423836,11:06:01,11:06:01,7482,60,15.33,0
12423836,11:07:00,11:07:00,7483,61,15.51,0
12423836,11:07:01,11:07:01,7484,62,15.66,0
12423836,11:08:00,11:08:00,7485,63,15.79,0
12423836,11:09:00,11:09:00,7486,64,16.01,0
12423836,11:10:00,11:10:00,7487,65,16.3,0
12423836,11:10:01,11:10:01,7488,66,16.45,0
12423836,11:11:00,11:11:00,7489,67,16.74,0
12423836,11:12:00,11:12:00,7490,68,17.01,0
12423836,11:13:00,11:13:00,7491,69,17.15,0
12423836,11:14:00,11:14:00,5300,70,17.31,0
12423836,11:14:01,11:14:01,7493,71,17.44,
12423836,11:18:00,11:18:00,2847,72,18.06,0
12423836,11:19:00,11:19:00,3091,73,18.3,
12423837,10:35:00,10:35:00,8259,1,0,
12423837,10:37:00,10:37:00,7252,2,0.37,0
12423837,10:38:00,10:38:00,7253,3,0.53,0
12423837,10:40:00,10:40:00,7255,4,0.88,0
12423837,10:42:00,10:42:00,7310,5,1.2,0
12423837,10:44:00,10:44:00,7231,6,1.48,0
12423837,10:45:00,10:45:00,7232,7,1.74,0
12423837,10:46:00,10:46:00,7233,8,1.92,0
12423837,10:47:00,10:47:00,7234,9,2.03,0
12423837,10:48:00,10:48:00,6572,10,2.25,0
12423837,10:49:00,10:49:00,6573,11,2.39,0
12423837,10:50:00,10:50:00,6574,12,2.56,
12423837,10:51:00,10:51:00,6575,13,2.71,0
12423837,10:52:00,10:52:00,6576,14,2.91,0
12423837,10:53:00,10:53:00,6577,15,3,0
12423837,10:54:00,10:54:00,6578,16,3.21,0
12423837,10:55:00,10:55:00,7792,17,3.39,0
12423837,10:56:00,10:56:00,6579,18,3.63,0
12423837,10:57:00,10:57:00,6580,19,3.78,0
12423837,10:58:00,10:58:00,6581,20,3.87,0
12423837,10:59:00,10:59:00,6582,21,4.03,0
12423837,11:00:00,11:00:00,6583,22,4.29,0
12423837,11:02:00,11:02:00,6585,23,4.57,
12423837,11:03:00,11:03:00,6586,24,4.8,0
12423837,11:05:00,11:05:00,6571,25,5.09,0
12423837,11:06:00,11:06:00,6587,26,5.31,0
12423837,11:07:00,11:07:00,6588,27,5.57,0
12423837,11:08:00,11:08:00,6589,28,5.77,0
12423837,11:10:00,11:10:00,6590,29,6.06,0
12423837,11:12:00,11:12:00,6591,30,6.48,0
12423837,11:13:00,11:13:00,6592,31,6.63,
12423837,11:14:00,11:14:00,6593,32,6.77,0
12423837,11:14:01,11:14:01,6594,33,6.91,0
12423837,11:16:00,11:16:00,6595,34,7.18,0
12423837,11:17:00,11:17:00,6596,35,7.44,0
12423837,11:18:00,11:18:00,6597,36,7.68,
12423837,11:19:00,11:19:00,6598,37,7.82,0
12423837,11:19:01,11:19:01,6599,38,7.99,0
12423837,11:20:00,11:20:00,7480,39,8.17,0
12423837,11:21:00,11:21:00,7481,40,8.36,0
12423837,11:21:01,11:21:01,7482,41,8.51,0
12423837,11:22:00,11:22:00,7483,42,8.69,0
12423837,11:22:01,11:22:01,7484,43,8.84,0
12423837,11:23:00,11:23:00,7485,44,8.97,0
12423837,11:24:00,11:24:00,7486,45,9.19,0
12423837,11:25:00,11:25:00,7487,46,9.48,0
12423837,11:25:01,11:25:01,7488,47,9.63,0
12423837,11:26:00,11:26:00,7489,48,9.92,0
12423837,11:27:00,11:27:00,7490,49,10.19,0
12423837,11:28:00,11:28:00,7491,50,10.33,0
12423837,11:29:00,11:29:00,5300,51,10.49,0
12423837,11:29:01,11:29:01,7493,52,10.62,
12423837,11:33:00,11:33:00,2847,53,11.24,0
12423837,11:34:00,11:34:00,3091,54,11.48,
12423838,10:26:00,10:26:00,3369,1,0,
12423838,10:27:00,10:27:00,8666,2,0.26,0
12423838,10:28:00,10:28:00,3370,3,0.5,0
12423838,10:37:00,10:37:00,3435,4,2.79,0
12423838,10:38:00,10:38:00,3436,5,3.13,0
12423838,10:39:00,10:39:00,3648,6,3.42,0
12423838,10:40:00,10:40:00,3649,7,3.66,0
12423838,10:41:00,10:41:00,3650,8,3.84,0
12423838,10:41:01,10:41:01,3651,9,4.04,0
12423838,10:42:00,10:42:00,3652,10,4.28,0
12423838,10:43:00,10:43:00,3654,11,4.56,0
12423838,10:44:00,10:44:00,3655,12,4.76,0
12423838,10:45:00,10:45:00,3656,13,4.99,
12423838,10:46:00,10:46:00,3657,14,5.13,0
12423838,10:46:01,10:46:01,3658,15,5.32,0
12423838,10:47:00,10:47:00,3659,16,5.61,0
12423838,10:49:00,10:49:00,7303,17,6.08,0
12423838,10:51:00,10:51:00,7304,18,6.42,0
12423838,10:52:00,10:52:00,7305,19,6.79,0
12423838,10:53:00,10:53:00,7306,20,7.02,0
12423838,10:54:00,10:54:00,7307,21,7.19,0
12423838,10:55:00,10:55:00,7308,22,7.47,
12423838,10:56:00,10:56:00,7309,23,7.73,0
12423838,10:58:00,10:58:00,7310,24,8.02,0
12423838,10:59:00,10:59:00,7231,25,8.3,0
12423838,11:01:00,11:01:00,7232,26,8.56,0
12423838,11:02:00,11:02:00,7233,27,8.74,0
12423838,11:02:01,11:02:01,7234,28,8.85,0
12423838,11:03:00,11:03:00,6572,29,9.08,0
12423838,11:04:00,11:04:00,6573,30,9.21,0
12423838,11:05:00,11:05:00,6574,31,9.38,
12423838,11:06:00,11:06:00,6575,32,9.53,0
12423838,11:07:00,11:07:00,6576,33,9.73,0
12423838,11:08:00,11:08:00,6577,34,9.82,0
12423838,11:09:00,11:09:00,6578,35,10.03,0
12423838,11:10:00,11:10:00,7792,36,10.21,0
12423838,11:11:00,11:11:00,6579,37,10.45,0
12423838,11:12:00,11:12:00,6580,38,10.6,0
12423838,11:13:00,11:13:00,6581,39,10.69,0
12423838,11:14:00,11:14:00,6582,40,10.85,0
12423838,11:15:00,11:15:00,6583,41,11.11,0
12423838,11:17:00,11:17:00,6585,42,11.39,
12423838,11:18:00,11:18:00,6586,43,11.62,0
12423838,11:20:00,11:20:00,6571,44,11.91,0
12423838,11:21:00,11:21:00,6587,45,12.13,0
12423838,11:22:00,11:22:00,6588,46,12.39,0
12423838,11:23:00,11:23:00,6589,47,12.59,0
12423838,11:25:00,11:25:00,6590,48,12.89,0
12423838,11:27:00,11:27:00,6591,49,13.3,0
12423838,11:28:00,11:28:00,6592,50,13.45,
12423838,11:29:00,11:29:00,6593,51,13.59,0
12423838,11:29:01,11:29:01,6594,52,13.74,0
12423838,11:31:00,11:31:00,6595,53,14,0
12423838,11:32:00,11:32:00,6596,54,14.26,0
12423838,11:33:00,11:33:00,6597,55,14.5,
12423838,11:34:00,11:34:00,6598,56,14.64,0
12423838,11:34:01,11:34:01,6599,57,14.81,0
12423838,11:35:00,11:35:00,7480,58,14.99,0
12423838,11:36:00,11:36:00,7481,59,15.18,0
12423838,11:36:01,11:36:01,7482,60,15.33,0
12423838,11:37:00,11:37:00,7483,61,15.51,0
12423838,11:37:01,11:37:01,7484,62,15.66,0
12423838,11:38:00,11:38:00,7485,63,15.79,0
12423838,11:39:00,11:39:00,7486,64,16.01,0
12423838,11:40:00,11:40:00,7487,65,16.3,0
12423838,11:40:01,11:40:01,7488,66,16.45,0
12423838,11:41:00,11:41:00,7489,67,16.74,0
12423838,11:42:00,11:42:00,7490,68,17.01,0
12423838,11:43:00,11:43:00,7491,69,17.15,0
12423838,11:44:00,11:44:00,5300,70,17.31,0
12423838,11:44:01,11:44:01,7493,71,17.44,
12423838,11:48:00,11:48:00,2847,72,18.06,0
12423838,11:49:00,11:49:00,3091,73,18.3,
12423839,11:05:00,11:05:00,8259,1,0,
12423839,11:07:00,11:07:00,7252,2,0.37,0
12423839,11:08:00,11:08:00,7253,3,0.53,0
12423839,11:10:00,11:10:00,7255,4,0.88,0
12423839,11:12:00,11:12:00,7310,5,1.2,0
12423839,11:14:00,11:14:00,7231,6,1.48,0
12423839,11:15:00,11:15:00,7232,7,1.74,0
12423839,11:16:00,11:16:00,7233,8,1.92,0
12423839,11:17:00,11:17:00,7234,9,2.03,0
12423839,11:18:00,11:18:00,6572,10,2.25,0
12423839,11:19:00,11:19:00,6573,11,2.39,0
12423839,11:20:00,11:20:00,6574,12,2.56,
12423839,11:21:00,11:21:00,6575,13,2.71,0
12423839,11:22:00,11:22:00,6576,14,2.91,0
12423839,11:23:00,11:23:00,6577,15,3,0
12423839,11:24:00,11:24:00,6578,16,3.21,0
12423839,11:25:00,11:25:00,7792,17,3.39,0
12423839,11:26:00,11:26:00,6579,18,3.63,0
12423839,11:27:00,11:27:00,6580,19,3.78,0
12423839,11:28:00,11:28:00,6581,20,3.87,0
12423839,11:29:00,11:29:00,6582,21,4.03,0
12423839,11:30:00,11:30:00,6583,22,4.29,0
12423839,11:32:00,11:32:00,6585,23,4.57,
12423839,11:33:00,11:33:00,6586,24,4.8,0
12423839,11:35:00,11:35:00,6571,25,5.09,0
12423839,11:36:00,11:36:00,6587,26,5.31,0
12423839,11:37:00,11:37:00,6588,27,5.57,0
12423839,11:38:00,11:38:00,6589,28,5.77,0
12423839,11:40:00,11:40:00,6590,29,6.06,0
12423839,11:42:00,11:42:00,6591,30,6.48,0
12423839,11:43:00,11:43:00,6592,31,6.63,
12423839,11:44:00,11:44:00,6593,32,6.77,0
12423839,11:44:01,11:44:01,6594,33,6.91,0
12423839,11:46:00,11:46:00,6595,34,7.18,0
12423839,11:47:00,11:47:00,6596,35,7.44,0
12423839,11:48:00,11:48:00,6597,36,7.68,
12423839,11:49:00,11:49:00,6598,37,7.82,0
12423839,11:49:01,11:49:01,6599,38,7.99,0
12423839,11:50:00,11:50:00,7480,39,8.17,0
12423839,11:51:00,11:51:00,7481,40,8.36,0
12423839,11:51:01,11:51:01,7482,41,8.51,0
12423839,11:52:00,11:52:00,7483,42,8.69,0
12423839,11:52:01,11:52:01,7484,43,8.84,0
12423839,11:53:00,11:53:00,7485,44,8.97,0
12423839,11:54:00,11:54:00,7486,45,9.19,0
12423839,11:55:00,11:55:00,7487,46,9.48,0
12423839,11:55:01,11:55:01,7488,47,9.63,0
12423839,11:56:00,11:56:00,7489,48,9.92,0
12423839,11:57:00,11:57:00,7490,49,10.19,0
12423839,11:58:00,11:58:00,7491,50,10.33,0
12423839,11:59:00,11:59:00,5300,51,10.49,0
12423839,11:59:01,11:59:01,7493,52,10.62,
12423839,12:03:00,12:03:00,2847,53,11.24,0
12423839,12:04:00,12:04:00,3091,54,11.48,
12423840,10:56:00,10:56:00,3369,1,0,
12423840,10:57:00,10:57:00,8666,2,0.26,0
12423840,10:58:00,10:58:00,3370,3,0.5,0
12423840,11:07:00,11:07:00,3435,4,2.79,0
12423840,11:08:00,11:08:00,3436,5,3.13,0
12423840,11:09:00,11:09:00,3648,6,3.42,0
12423840,11:10:00,11:10:00,3649,7,3.66,0
12423840,11:11:00,11:11:00,3650,8,3.84,0
12423840,11:11:01,11:11:01,3651,9,4.04,0
12423840,11:12:00,11:12:00,3652,10,4.28,0
12423840,11:13:00,11:13:00,3654,11,4.56,0
12423840,11:14:00,11:14:00,3655,12,4.76,0
12423840,11:15:00,11:15:00,3656,13,4.99,
12423840,11:16:00,11:16:00,3657,14,5.13,0
12423840,11:16:01,11:16:01,3658,15,5.32,0
12423840,11:17:00,11:17:00,3659,16,5.61,0
12423840,11:19:00,11:19:00,7303,17,6.08,0
12423840,11:21:00,11:21:00,7304,18,6.42,0
12423840,11:22:00,11:22:00,7305,19,6.79,0
12423840,11:23:00,11:23:00,7306,20,7.02,0
12423840,11:24:00,11:24:00,7307,21,7.19,0
12423840,11:25:00,11:25:00,7308,22,7.47,
12423840,11:26:00,11:26:00,7309,23,7.73,0
12423840,11:28:00,11:28:00,7310,24,8.02,0
12423840,11:29:00,11:29:00,7231,25,8.3,0
12423840,11:31:00,11:31:00,7232,26,8.56,0
12423840,11:32:00,11:32:00,7233,27,8.74,0
12423840,11:32:01,11:32:01,7234,28,8.85,0
12423840,11:33:00,11:33:00,6572,29,9.08,0
12423840,11:34:00,11:34:00,6573,30,9.21,0
12423840,11:35:00,11:35:00,6574,31,9.38,
12423840,11:36:00,11:36:00,6575,32,9.53,0
12423840,11:37:00,11:37:00,6576,33,9.73,0
12423840,11:38:00,11:38:00,6577,34,9.82,0
12423840,11:39:00,11:39:00,6578,35,10.03,0
12423840,11:40:00,11:40:00,7792,36,10.21,0
12423840,11:41:00,11:41:00,6579,37,10.45,0
12423840,11:42:00,11:42:00,6580,38,10.6,0
12423840,11:43:00,11:43:00,6581,39,10.69,0
12423840,11:44:00,11:44:00,6582,40,10.85,0
12423840,11:45:00,11:45:00,6583,41,11.11,0
12423840,11:47:00,11:47:00,6585,42,11.39,
12423840,11:48:00,11:48:00,6586,43,11.62,0
12423840,11:50:00,11:50:00,6571,44,11.91,0
12423840,11:51:00,11:51:00,6587,45,12.13,0
12423840,11:52:00,11:52:00,6588,46,12.39,0
12423840,11:53:00,11:53:00,6589,47,12.59,0
12423840,11:55:00,11:55:00,6590,48,12.89,0
12423840,11:57:00,11:57:00,6591,49,13.3,0
12423840,11:58:00,11:58:00,6592,50,13.45,
12423840,11:59:00,11:59:00,6593,51,13.59,0
12423840,11:59:01,11:59:01,6594,52,13.74,0
12423840,12:01:00,12:01:00,6595,53,14,0
12423840,12:02:00,12:02:00,6596,54,14.26,0
12423840,12:03:00,12:03:00,6597,55,14.5,
12423840,12:04:00,12:04:00,6598,56,14.64,0
12423840,12:04:01,12:04:01,6599,57,14.81,0
12423840,12:05:00,12:05:00,7480,58,14.99,0
12423840,12:06:00,12:06:00,7481,59,15.18,0
12423840,12:06:01,12:06:01,7482,60,15.33,0
12423840,12:07:00,12:07:00,7483,61,15.51,0
12423840,12:07:01,12:07:01,7484,62,15.66,0
12423840,12:08:00,12:08:00,7485,63,15.79,0
12423840,12:09:00,12:09:00,7486,64,16.01,0
12423840,12:10:00,12:10:00,7487,65,16.3,0
12423840,12:10:01,12:10:01,7488,66,16.45,0
12423840,12:11:00,12:11:00,7489,67,16.74,0
12423840,12:12:00,12:12:00,7490,68,17.01,0
12423840,12:13:00,12:13:00,7491,69,17.15,0
12423840,12:14:00,12:14:00,5300,70,17.31,0
12423840,12:14:01,12:14:01,7493,71,17.44,
12423840,12:18:00,12:18:00,2847,72,18.06,0
12423840,12:19:00,12:19:00,3091,73,18.3,
12423841,11:35:00,11:35:00,8259,1,0,
12423841,11:37:00,11:37:00,7252,2,0.37,0
12423841,11:38:00,11:38:00,7253,3,0.53,0
12423841,11:40:00,11:40:00,7255,4,0.88,0
12423841,11:42:00,11:42:00,7310,5,1.2,0
12423841,11:44:00,11:44:00,7231,6,1.48,0
12423841,11:45:00,11:45:00,7232,7,1.74,0
12423841,11:46:00,11:46:00,7233,8,1.92,0
12423841,11:47:00,11:47:00,7234,9,2.03,0
12423841,11:48:00,11:48:00,6572,10,2.25,0
12423841,11:49:00,11:49:00,6573,11,2.39,0
12423841,11:50:00,11:50:00,6574,12,2.56,
12423841,11:51:00,11:51:00,6575,13,2.71,0
12423841,11:52:00,11:52:00,6576,14,2.91,0
12423841,11:53:00,11:53:00,6577,15,3,0
12423841,11:54:00,11:54:00,6578,16,3.21,0
12423841,11:55:00,11:55:00,7792,17,3.39,0
12423841,11:56:00,11:56:00,6579,18,3.63,0
12423841,11:57:00,11:57:00,6580,19,3.78,0
12423841,11:58:00,11:58:00,6581,20,3.87,0
12423841,11:59:00,11:59:00,6582,21,4.03,0
12423841,12:00:00,12:00:00,6583,22,4.29,0
12423841,12:02:00,12:02:00,6585,23,4.57,
12423841,12:03:00,12:03:00,6586,24,4.8,0
12423841,12:05:00,12:05:00,6571,25,5.09,0
12423841,12:06:00,12:06:00,6587,26,5.31,0
12423841,12:07:00,12:07:00,6588,27,5.57,0
12423841,12:08:00,12:08:00,6589,28,5.77,0
12423841,12:10:00,12:10:00,6590,29,6.06,0
12423841,12:12:00,12:12:00,6591,30,6.48,0
12423841,12:13:00,12:13:00,6592,31,6.63,
12423841,12:14:00,12:14:00,6593,32,6.77,0
12423841,12:14:01,12:14:01,6594,33,6.91,0
12423841,12:16:00,12:16:00,6595,34,7.18,0
12423841,12:17:00,12:17:00,6596,35,7.44,0
12423841,12:18:00,12:18:00,6597,36,7.68,
12423841,12:19:00,12:19:00,6598,37,7.82,0
12423841,12:19:01,12:19:01,6599,38,7.99,0
12423841,12:20:00,12:20:00,7480,39,8.17,0
12423841,12:21:00,12:21:00,7481,40,8.36,0
12423841,12:21:01,12:21:01,7482,41,8.51,0
12423841,12:22:00,12:22:00,7483,42,8.69,0
12423841,12:22:01,12:22:01,7484,43,8.84,0
12423841,12:23:00,12:23:00,7485,44,8.97,0
12423841,12:24:00,12:24:00,7486,45,9.19,0
12423841,12:25:00,12:25:00,7487,46,9.48,0
12423841,12:25:01,12:25:01,7488,47,9.63,0
12423841,12:26:00,12:26:00,7489,48,9.92,0
12423841,12:27:00,12:27:00,7490,49,10.19,0
12423841,12:28:00,12:28:00,7491,50,10.33,0
12423841,12:29:00,12:29:00,5300,51,10.49,0
12423841,12:29:01,12:29:01,7493,52,10.62,
12423841,12:33:00,12:33:00,2847,53,11.24,0
12423841,12:34:00,12:34:00,3091,54,11.48,
12423842,11:24:00,11:24:00,3369,1,0,
12423842,11:25:00,11:25:00,8666,2,0.26,0
12423842,11:26:00,11:26:00,3370,3,0.5,0
12423842,11:35:00,11:35:00,3435,4,2.79,0
12423842,11:36:00,11:36:00,3436,5,3.13,0
12423842,11:37:00,11:37:00,3648,6,3.42,0
12423842,11:38:00,11:38:00,3649,7,3.66,0
12423842,11:39:00,11:39:00,3650,8,3.84,0
12423842,11:39:01,11:39:01,3651,9,4.04,0
12423842,11:40:00,11:40:00,3652,10,4.28,0
12423842,11:41:00,11:41:00,3654,11,4.56,0
12423842,11:42:00,11:42:00,3655,12,4.76,0
12423842,11:43:00,11:43:00,3656,13,4.99,
12423842,11:44:00,11:44:00,3657,14,5.13,0
12423842,11:44:01,11:44:01,3658,15,5.32,0
12423842,11:45:00,11:45:00,3659,16,5.61,0
12423842,11:47:00,11:47:00,7303,17,6.08,0
12423842,11:49:00,11:49:00,7304,18,6.42,0
12423842,11:50:00,11:50:00,7305,19,6.79,0
12423842,11:51:00,11:51:00,7306,20,7.02,0
12423842,11:52:00,11:52:00,7307,21,7.19,0
12423842,11:53:00,11:53:00,7308,22,7.47,
12423842,11:54:00,11:54:00,7309,23,7.73,0
12423842,11:56:00,11:56:00,7310,24,8.02,0
12423842,11:57:00,11:57:00,7231,25,8.3,0
12423842,11:59:00,11:59:00,7232,26,8.56,0
12423842,12:00:00,12:00:00,7233,27,8.74,0
12423842,12:00:01,12:00:01,7234,28,8.85,0
12423842,12:01:00,12:01:00,6572,29,9.08,0
12423842,12:02:00,12:02:00,6573,30,9.21,0
12423842,12:03:00,12:03:00,6574,31,9.38,
12423842,12:04:00,12:04:00,6575,32,9.53,0
12423842,12:05:00,12:05:00,6576,33,9.73,0
12423842,12:06:00,12:06:00,6577,34,9.82,0
12423842,12:07:00,12:07:00,6578,35,10.03,0
12423842,12:08:00,12:08:00,7792,36,10.21,0
12423842,12:09:00,12:09:00,6579,37,10.45,0
12423842,12:10:00,12:10:00,6580,38,10.6,0
12423842,12:11:00,12:11:00,6581,39,10.69,0
12423842,12:12:00,12:12:00,6582,40,10.85,0
12423842,12:13:00,12:13:00,6583,41,11.11,0
12423842,12:15:00,12:15:00,6585,42,11.39,
12423842,12:16:00,12:16:00,6586,43,11.62,0
12423842,12:18:00,12:18:00,6571,44,11.91,0
12423842,12:19:00,12:19:00,6587,45,12.13,0
12423842,12:21:00,12:21:00,6588,46,12.39,0
12423842,12:22:00,12:22:00,6589,47,12.59,0
12423842,12:24:00,12:24:00,6590,48,12.89,0
12423842,12:26:00,12:26:00,6591,49,13.3,0
12423842,12:27:00,12:27:00,6592,50,13.45,
12423842,12:28:00,12:28:00,6593,51,13.59,0
12423842,12:28:01,12:28:01,6594,52,13.74,0
12423842,12:30:00,12:30:00,6595,53,14,0
12423842,12:31:00,12:31:00,6596,54,14.26,0
12423842,12:32:00,12:32:00,6597,55,14.5,
12423842,12:33:00,12:33:00,6598,56,14.64,0
12423842,12:33:01,12:33:01,6599,57,14.81,0
12423842,12:34:00,12:34:00,7480,58,14.99,0
12423842,12:35:00,12:35:00,7481,59,15.18,0
12423842,12:35:01,12:35:01,7482,60,15.33,0
12423842,12:36:00,12:36:00,7483,61,15.51,0
12423842,12:37:00,12:37:00,7484,62,15.66,0
12423842,12:37:01,12:37:01,7485,63,15.79,0
12423842,12:38:00,12:38:00,7486,64,16.01,0
12423842,12:39:00,12:39:00,7487,65,16.3,0
12423842,12:40:00,12:40:00,7488,66,16.45,0
12423842,12:41:00,12:41:00,7489,67,16.74,0
12423842,12:42:00,12:42:00,7490,68,17.01,0
12423842,12:43:00,12:43:00,7491,69,17.15,0
12423842,12:43:01,12:43:01,5300,70,17.31,0
12423842,12:44:00,12:44:00,7493,71,17.44,
12423842,12:48:00,12:48:00,2847,72,18.06,0
12423842,12:49:00,12:49:00,3091,73,18.3,
12423843,12:05:00,12:05:00,8259,1,0,
12423843,12:07:00,12:07:00,7252,2,0.37,0
12423843,12:08:00,12:08:00,7253,3,0.53,0
12423843,12:10:00,12:10:00,7255,4,0.88,0
12423843,12:12:00,12:12:00,7310,5,1.2,0
12423843,12:14:00,12:14:00,7231,6,1.48,0
12423843,12:15:00,12:15:00,7232,7,1.74,0
12423843,12:16:00,12:16:00,7233,8,1.92,0
12423843,12:17:00,12:17:00,7234,9,2.03,0
12423843,12:18:00,12:18:00,6572,10,2.25,0
12423843,12:19:00,12:19:00,6573,11,2.39,0
12423843,12:20:00,12:20:00,6574,12,2.56,
12423843,12:21:00,12:21:00,6575,13,2.71,0
12423843,12:22:00,12:22:00,6576,14,2.91,0
12423843,12:23:00,12:23:00,6577,15,3,0
12423843,12:24:00,12:24:00,6578,16,3.21,0
12423843,12:25:00,12:25:00,7792,17,3.39,0
12423843,12:26:00,12:26:00,6579,18,3.63,0
12423843,12:27:00,12:27:00,6580,19,3.78,0
12423843,12:28:00,12:28:00,6581,20,3.87,0
12423843,12:29:00,12:29:00,6582,21,4.03,0
12423843,12:30:00,12:30:00,6583,22,4.29,0
12423843,12:32:00,12:32:00,6585,23,4.57,
12423843,12:33:00,12:33:00,6586,24,4.8,0
12423843,12:35:00,12:35:00,6571,25,5.09,0
12423843,12:36:00,12:36:00,6587,26,5.31,0
12423843,12:37:00,12:37:00,6588,27,5.57,0
12423843,12:38:00,12:38:00,6589,28,5.77,0
12423843,12:40:00,12:40:00,6590,29,6.06,0
12423843,12:42:00,12:42:00,6591,30,6.48,0
12423843,12:43:00,12:43:00,6592,31,6.63,
12423843,12:44:00,12:44:00,6593,32,6.77,0
12423843,12:44:01,12:44:01,6594,33,6.91,0
12423843,12:46:00,12:46:00,6595,34,7.18,0
12423843,12:47:00,12:47:00,6596,35,7.44,0
12423843,12:48:00,12:48:00,6597,36,7.68,
12423843,12:49:00,12:49:00,6598,37,7.82,0
12423843,12:49:01,12:49:01,6599,38,7.99,0
12423843,12:50:00,12:50:00,7480,39,8.17,0
12423843,12:51:00,12:51:00,7481,40,8.36,0
12423843,12:51:01,12:51:01,7482,41,8.51,0
12423843,12:52:00,12:52:00,7483,42,8.69,0
12423843,12:52:01,12:52:01,7484,43,8.84,0
12423843,12:53:00,12:53:00,7485,44,8.97,0
12423843,12:54:00,12:54:00,7486,45,9.19,0
12423843,12:55:00,12:55:00,7487,46,9.48,0
12423843,12:55:01,12:55:01,7488,47,9.63,0
12423843,12:56:00,12:56:00,7489,48,9.92,0
12423843,12:57:00,12:57:00,7490,49,10.19,0
12423843,12:58:00,12:58:00,7491,50,10.33,0
12423843,12:59:00,12:59:00,5300,51,10.49,0
12423843,12:59:01,12:59:01,7493,52,10.62,
12423843,13:03:00,13:03:00,2847,53,11.24,0
12423843,13:04:00,13:04:00,3091,54,11.48,
12423844,11:54:00,11:54:00,3369,1,0,
12423844,11:55:00,11:55:00,8666,2,0.26,0
12423844,11:56:00,11:56:00,3370,3,0.5,0
12423844,12:05:00,12:05:00,3435,4,2.79,0
12423844,12:06:00,12:06:00,3436,5,3.13,0
12423844,12:07:00,12:07:00,3648,6,3.42,0
12423844,12:08:00,12:08:00,3649,7,3.66,0
12423844,12:09:00,12:09:00,3650,8,3.84,0
12423844,12:09:01,12:09:01,3651,9,4.04,0
12423844,12:10:00,12:10:00,3652,10,4.28,0
12423844,12:11:00,12:11:00,3654,11,4.56,0
12423844,12:12:00,12:12:00,3655,12,4.76,0
12423844,12:13:00,12:13:00,3656,13,4.99,
12423844,12:14:00,12:14:00,3657,14,5.13,0
12423844,12:14:01,12:14:01,3658,15,5.32,0
12423844,12:15:00,12:15:00,3659,16,5.61,0
12423844,12:17:00,12:17:00,7303,17,6.08,0
12423844,12:19:00,12:19:00,7304,18,6.42,0
12423844,12:20:00,12:20:00,7305,19,6.79,0
12423844,12:21:00,12:21:00,7306,20,7.02,0
12423844,12:22:00,12:22:00,7307,21,7.19,0
12423844,12:23:00,12:23:00,7308,22,7.47,
12423844,12:24:00,12:24:00,7309,23,7.73,0
12423844,12:26:00,12:26:00,7310,24,8.02,0
12423844,12:27:00,12:27:00,7231,25,8.3,0
12423844,12:29:00,12:29:00,7232,26,8.56,0
12423844,12:30:00,12:30:00,7233,27,8.74,0
12423844,12:30:01,12:30:01,7234,28,8.85,0
12423844,12:31:00,12:31:00,6572,29,9.08,0
12423844,12:32:00,12:32:00,6573,30,9.21,0
12423844,12:33:00,12:33:00,6574,31,9.38,
12423844,12:34:00,12:34:00,6575,32,9.53,0
12423844,12:35:00,12:35:00,6576,33,9.73,0
12423844,12:36:00,12:36:00,6577,34,9.82,0
12423844,12:37:00,12:37:00,6578,35,10.03,0
12423844,12:38:00,12:38:00,7792,36,10.21,0
12423844,12:39:00,12:39:00,6579,37,10.45,0
12423844,12:40:00,12:40:00,6580,38,10.6,0
12423844,12:41:00,12:41:00,6581,39,10.69,0
12423844,12:42:00,12:42:00,6582,40,10.85,0
12423844,12:43:00,12:43:00,6583,41,11.11,0
12423844,12:45:00,12:45:00,6585,42,11.39,
12423844,12:46:00,12:46:00,6586,43,11.62,0
12423844,12:48:00,12:48:00,6571,44,11.91,0
12423844,12:49:00,12:49:00,6587,45,12.13,0
12423844,12:51:00,12:51:00,6588,46,12.39,0
12423844,12:52:00,12:52:00,6589,47,12.59,0
12423844,12:54:00,12:54:00,6590,48,12.89,0
12423844,12:56:00,12:56:00,6591,49,13.3,0
12423844,12:57:00,12:57:00,6592,50,13.45,
12423844,12:58:00,12:58:00,6593,51,13.59,0
12423844,12:58:01,12:58:01,6594,52,13.74,0
12423844,13:00:00,13:00:00,6595,53,14,0
12423844,13:01:00,13:01:00,6596,54,14.26,0
12423844,13:02:00,13:02:00,6597,55,14.5,
12423844,13:03:00,13:03:00,6598,56,14.64,0
12423844,13:03:01,13:03:01,6599,57,14.81,0
12423844,13:04:00,13:04:00,7480,58,14.99,0
12423844,13:05:00,13:05:00,7481,59,15.18,0
12423844,13:05:01,13:05:01,7482,60,15.33,0
12423844,13:06:00,13:06:00,7483,61,15.51,0
12423844,13:07:00,13:07:00,7484,62,15.66,0
12423844,13:07:01,13:07:01,7485,63,15.79,0
12423844,13:08:00,13:08:00,7486,64,16.01,0
12423844,13:09:00,13:09:00,7487,65,16.3,0
12423844,13:10:00,13:10:00,7488,66,16.45,0
12423844,13:11:00,13:11:00,7489,67,16.74,0
12423844,13:12:00,13:12:00,7490,68,17.01,0
12423844,13:13:00,13:13:00,7491,69,17.15,0
12423844,13:13:01,13:13:01,5300,70,17.31,0
12423844,13:14:00,13:14:00,7493,71,17.44,
12423844,13:18:00,13:18:00,2847,72,18.06,0
12423844,13:19:00,13:19:00,3091,73,18.3,
12423845,12:35:00,12:35:00,8259,1,0,
12423845,12:37:00,12:37:00,7252,2,0.37,0
12423845,12:38:00,12:38:00,7253,3,0.53,0
12423845,12:40:00,12:40:00,7255,4,0.88,0
12423845,12:42:00,12:42:00,7310,5,1.2,0
12423845,12:44:00,12:44:00,7231,6,1.48,0
12423845,12:45:00,12:45:00,7232,7,1.74,0
12423845,12:46:00,12:46:00,7233,8,1.92,0
12423845,12:47:00,12:47:00,7234,9,2.03,0
12423845,12:48:00,12:48:00,6572,10,2.25,0
12423845,12:49:00,12:49:00,6573,11,2.39,0
12423845,12:50:00,12:50:00,6574,12,2.56,
12423845,12:51:00,12:51:00,6575,13,2.71,0
12423845,12:52:00,12:52:00,6576,14,2.91,0
12423845,12:53:00,12:53:00,6577,15,3,0
12423845,12:54:00,12:54:00,6578,16,3.21,0
12423845,12:55:00,12:55:00,7792,17,3.39,0
12423845,12:56:00,12:56:00,6579,18,3.63,0
12423845,12:57:00,12:57:00,6580,19,3.78,0
12423845,12:58:00,12:58:00,6581,20,3.87,0
12423845,12:59:00,12:59:00,6582,21,4.03,0
12423845,13:00:00,13:00:00,6583,22,4.29,0
12423845,13:02:00,13:02:00,6585,23,4.57,
12423845,13:03:00,13:03:00,6586,24,4.8,0
12423845,13:05:00,13:05:00,6571,25,5.09,0
12423845,13:06:00,13:06:00,6587,26,5.31,0
12423845,13:07:00,13:07:00,6588,27,5.57,0
12423845,13:08:00,13:08:00,6589,28,5.77,0
12423845,13:10:00,13:10:00,6590,29,6.06,0
12423845,13:12:00,13:12:00,6591,30,6.48,0
12423845,13:13:00,13:13:00,6592,31,6.63,
12423845,13:14:00,13:14:00,6593,32,6.77,0
12423845,13:14:01,13:14:01,6594,33,6.91,0
12423845,13:16:00,13:16:00,6595,34,7.18,0
12423845,13:17:00,13:17:00,6596,35,7.44,0
12423845,13:18:00,13:18:00,6597,36,7.68,
12423845,13:19:00,13:19:00,6598,37,7.82,0
12423845,13:19:01,13:19:01,6599,38,7.99,0
12423845,13:20:00,13:20:00,7480,39,8.17,0
12423845,13:21:00,13:21:00,7481,40,8.36,0
12423845,13:21:01,13:21:01,7482,41,8.51,0
12423845,13:22:00,13:22:00,7483,42,8.69,0
12423845,13:22:01,13:22:01,7484,43,8.84,0
12423845,13:23:00,13:23:00,7485,44,8.97,0
12423845,13:24:00,13:24:00,7486,45,9.19,0
12423845,13:25:00,13:25:00,7487,46,9.48,0
12423845,13:25:01,13:25:01,7488,47,9.63,0
12423845,13:26:00,13:26:00,7489,48,9.92,0
12423845,13:27:00,13:27:00,7490,49,10.19,0
12423845,13:28:00,13:28:00,7491,50,10.33,0
12423845,13:29:00,13:29:00,5300,51,10.49,0
12423845,13:29:01,13:29:01,7493,52,10.62,
12423845,13:33:00,13:33:00,2847,53,11.24,0
12423845,13:34:00,13:34:00,3091,54,11.48,
12423846,12:22:00,12:22:00,3369,1,0,
12423846,12:23:00,12:23:00,8666,2,0.26,0
12423846,12:24:00,12:24:00,3370,3,0.5,0
12423846,12:33:00,12:33:00,3435,4,2.79,0
12423846,12:34:00,12:34:00,3436,5,3.13,0
12423846,12:35:00,12:35:00,3648,6,3.42,0
12423846,12:36:00,12:36:00,3649,7,3.66,0
12423846,12:37:00,12:37:00,3650,8,3.84,0
12423846,12:37:01,12:37:01,3651,9,4.04,0
12423846,12:38:00,12:38:00,3652,10,4.28,0
12423846,12:39:00,12:39:00,3654,11,4.56,0
12423846,12:40:00,12:40:00,3655,12,4.76,0
12423846,12:41:00,12:41:00,3656,13,4.99,
12423846,12:42:00,12:42:00,3657,14,5.13,0
12423846,12:42:01,12:42:01,3658,15,5.32,0
12423846,12:43:00,12:43:00,3659,16,5.61,0
12423846,12:45:00,12:45:00,7303,17,6.08,0
12423846,12:47:00,12:47:00,7304,18,6.42,0
12423846,12:48:00,12:48:00,7305,19,6.79,0
12423846,12:49:00,12:49:00,7306,20,7.02,0
12423846,12:50:00,12:50:00,7307,21,7.19,0
12423846,12:51:00,12:51:00,7308,22,7.47,
12423846,12:52:00,12:52:00,7309,23,7.73,0
12423846,12:54:00,12:54:00,7310,24,8.02,0
12423846,12:55:00,12:55:00,7231,25,8.3,0
12423846,12:57:00,12:57:00,7232,26,8.56,0
12423846,12:58:00,12:58:00,7233,27,8.74,0
12423846,12:58:01,12:58:01,7234,28,8.85,0
12423846,12:59:00,12:59:00,6572,29,9.08,0
12423846,13:00:00,13:00:00,6573,30,9.21,0
12423846,13:01:00,13:01:00,6574,31,9.38,
12423846,13:02:00,13:02:00,6575,32,9.53,0
12423846,13:03:00,13:03:00,6576,33,9.73,0
12423846,13:04:00,13:04:00,6577,34,9.82,0
12423846,13:05:00,13:05:00,6578,35,10.03,0
12423846,13:07:00,13:07:00,7792,36,10.21,0
12423846,13:08:00,13:08:00,6579,37,10.45,0
12423846,13:09:00,13:09:00,6580,38,10.6,0
12423846,13:10:00,13:10:00,6581,39,10.69,0
12423846,13:11:00,13:11:00,6582,40,10.85,0
12423846,13:13:00,13:13:00,6583,41,11.11,0
12423846,13:15:00,13:15:00,6585,42,11.39,
12423846,13:16:00,13:16:00,6586,43,11.62,0
12423846,13:18:00,13:18:00,6571,44,11.91,0
12423846,13:19:00,13:19:00,6587,45,12.13,0
12423846,13:21:00,13:21:00,6588,46,12.39,0
12423846,13:22:00,13:22:00,6589,47,12.59,0
12423846,13:24:00,13:24:00,6590,48,12.89,0
12423846,13:26:00,13:26:00,6591,49,13.3,0
12423846,13:27:00,13:27:00,6592,50,13.45,
12423846,13:28:00,13:28:00,6593,51,13.59,0
12423846,13:28:01,13:28:01,6594,52,13.74,0
12423846,13:30:00,13:30:00,6595,53,14,0
12423846,13:31:00,13:31:00,6596,54,14.26,0
12423846,13:32:00,13:32:00,6597,55,14.5,
12423846,13:33:00,13:33:00,6598,56,14.64,0
12423846,13:33:01,13:33:01,6599,57,14.81,0
12423846,13:34:00,13:34:00,7480,58,14.99,0
12423846,13:35:00,13:35:00,7481,59,15.18,0
12423846,13:35:01,13:35:01,7482,60,15.33,0
12423846,13:36:00,13:36:00,7483,61,15.51,0
12423846,13:37:00,13:37:00,7484,62,15.66,0
12423846,13:37:01,13:37:01,7485,63,15.79,0
12423846,13:38:00,13:38:00,7486,64,16.01,0
12423846,13:39:00,13:39:00,7487,65,16.3,0
12423846,13:40:00,13:40:00,7488,66,16.45,0
12423846,13:41:00,13:41:00,7489,67,16.74,0
12423846,13:42:00,13:42:00,7490,68,17.01,0
12423846,13:43:00,13:43:00,7491,69,17.15,0
12423846,13:43:01,13:43:01,5300,70,17.31,0
12423846,13:44:00,13:44:00,7493,71,17.44,
12423846,13:48:00,13:48:00,2847,72,18.06,0
12423846,13:49:00,13:49:00,3091,73,18.3,
12423847,13:05:00,13:05:00,8259,1,0,
12423847,13:07:00,13:07:00,7252,2,0.37,0
12423847,13:08:00,13:08:00,7253,3,0.53,0
12423847,13:10:00,13:10:00,7255,4,0.88,0
12423847,13:12:00,13:12:00,7310,5,1.2,0
12423847,13:14:00,13:14:00,7231,6,1.48,0
12423847,13:15:00,13:15:00,7232,7,1.74,0
12423847,13:16:00,13:16:00,7233,8,1.92,0
12423847,13:17:00,13:17:00,7234,9,2.03,0
12423847,13:18:00,13:18:00,6572,10,2.25,0
12423847,13:19:00,13:19:00,6573,11,2.39,0
12423847,13:20:00,13:20:00,6574,12,2.56,
12423847,13:21:00,13:21:00,6575,13,2.71,0
12423847,13:22:00,13:22:00,6576,14,2.91,0
12423847,13:23:00,13:23:00,6577,15,3,0
12423847,13:24:00,13:24:00,6578,16,3.21,0
12423847,13:25:00,13:25:00,7792,17,3.39,0
12423847,13:26:00,13:26:00,6579,18,3.63,0
12423847,13:27:00,13:27:00,6580,19,3.78,0
12423847,13:28:00,13:28:00,6581,20,3.87,0
12423847,13:29:00,13:29:00,6582,21,4.03,0
12423847,13:30:00,13:30:00,6583,22,4.29,0
12423847,13:32:00,13:32:00,6585,23,4.57,
12423847,13:33:00,13:33:00,6586,24,4.8,0
12423847,13:35:00,13:35:00,6571,25,5.09,0
12423847,13:36:00,13:36:00,6587,26,5.31,0
12423847,13:37:00,13:37:00,6588,27,5.57,0
12423847,13:38:00,13:38:00,6589,28,5.77,0
12423847,13:40:00,13:40:00,6590,29,6.06,0
12423847,13:42:00,13:42:00,6591,30,6.48,0
12423847,13:43:00,13:43:00,6592,31,6.63,
12423847,13:44:00,13:44:00,6593,32,6.77,0
12423847,13:44:01,13:44:01,6594,33,6.91,0
12423847,13:46:00,13:46:00,6595,34,7.18,0
12423847,13:47:00,13:47:00,6596,35,7.44,0
12423847,13:48:00,13:48:00,6597,36,7.68,
12423847,13:49:00,13:49:00,6598,37,7.82,0
12423847,13:49:01,13:49:01,6599,38,7.99,0
12423847,13:50:00,13:50:00,7480,39,8.17,0
12423847,13:51:00,13:51:00,7481,40,8.36,0
12423847,13:51:01,13:51:01,7482,41,8.51,0
12423847,13:52:00,13:52:00,7483,42,8.69,0
12423847,13:52:01,13:52:01,7484,43,8.84,0
12423847,13:53:00,13:53:00,7485,44,8.97,0
12423847,13:54:00,13:54:00,7486,45,9.19,0
12423847,13:55:00,13:55:00,7487,46,9.48,0
12423847,13:55:01,13:55:01,7488,47,9.63,0
12423847,13:56:00,13:56:00,7489,48,9.92,0
12423847,13:57:00,13:57:00,7490,49,10.19,0
12423847,13:58:00,13:58:00,7491,50,10.33,0
12423847,13:59:00,13:59:00,5300,51,10.49,0
12423847,13:59:01,13:59:01,7493,52,10.62,
12423847,14:03:00,14:03:00,2847,53,11.24,0
12423847,14:04:00,14:04:00,3091,54,11.48,
12423848,12:56:00,12:56:00,3369,1,0,
12423848,12:57:00,12:57:00,8666,2,0.26,0
12423848,12:58:00,12:58:00,3370,3,0.5,0
12423848,13:07:00,13:07:00,3435,4,2.79,0
12423848,13:08:00,13:08:00,3436,5,3.13,0
12423848,13:09:00,13:09:00,3648,6,3.42,0
12423848,13:10:00,13:10:00,3649,7,3.66,0
12423848,13:11:00,13:11:00,3650,8,3.84,0
12423848,13:11:01,13:11:01,3651,9,4.04,0
12423848,13:12:00,13:12:00,3652,10,4.28,0
12423848,13:13:00,13:13:00,3654,11,4.56,0
12423848,13:14:00,13:14:00,3655,12,4.76,0
12423848,13:15:00,13:15:00,3656,13,4.99,
12423848,13:16:00,13:16:00,3657,14,5.13,0
12423848,13:16:01,13:16:01,3658,15,5.32,0
12423848,13:17:00,13:17:00,3659,16,5.61,0
12423848,13:19:00,13:19:00,7303,17,6.08,0
12423848,13:21:00,13:21:00,7304,18,6.42,0
12423848,13:22:00,13:22:00,7305,19,6.79,0
12423848,13:23:00,13:23:00,7306,20,7.02,0
12423848,13:24:00,13:24:00,7307,21,7.19,0
12423848,13:25:00,13:25:00,7308,22,7.47,
12423848,13:26:00,13:26:00,7309,23,7.73,0
12423848,13:28:00,13:28:00,7310,24,8.02,0
12423848,13:29:00,13:29:00,7231,25,8.3,0
12423848,13:31:00,13:31:00,7232,26,8.56,0
12423848,13:32:00,13:32:00,7233,27,8.74,0
12423848,13:32:01,13:32:01,7234,28,8.85,0
12423848,13:33:00,13:33:00,6572,29,9.08,0
12423848,13:34:00,13:34:00,6573,30,9.21,0
12423848,13:35:00,13:35:00,6574,31,9.38,
12423848,13:36:00,13:36:00,6575,32,9.53,0
12423848,13:37:00,13:37:00,6576,33,9.73,0
12423848,13:38:00,13:38:00,6577,34,9.82,0
12423848,13:39:00,13:39:00,6578,35,10.03,0
12423848,13:40:00,13:40:00,7792,36,10.21,0
12423848,13:41:00,13:41:00,6579,37,10.45,0
12423848,13:42:00,13:42:00,6580,38,10.6,0
12423848,13:43:00,13:43:00,6581,39,10.69,0
12423848,13:44:00,13:44:00,6582,40,10.85,0
12423848,13:45:00,13:45:00,6583,41,11.11,0
12423848,13:47:00,13:47:00,6585,42,11.39,
12423848,13:48:00,13:48:00,6586,43,11.62,0
12423848,13:50:00,13:50:00,6571,44,11.91,0
12423848,13:51:00,13:51:00,6587,45,12.13,0
12423848,13:52:00,13:52:00,6588,46,12.39,0
12423848,13:53:00,13:53:00,6589,47,12.59,0
12423848,13:55:00,13:55:00,6590,48,12.89,0
12423848,13:57:00,13:57:00,6591,49,13.3,0
12423848,13:58:00,13:58:00,6592,50,13.45,
12423848,13:59:00,13:59:00,6593,51,13.59,0
12423848,13:59:01,13:59:01,6594,52,13.74,0
12423848,14:01:00,14:01:00,6595,53,14,0
12423848,14:02:00,14:02:00,6596,54,14.26,0
12423848,14:03:00,14:03:00,6597,55,14.5,
12423848,14:04:00,14:04:00,6598,56,14.64,0
12423848,14:04:01,14:04:01,6599,57,14.81,0
12423848,14:05:00,14:05:00,7480,58,14.99,0
12423848,14:06:00,14:06:00,7481,59,15.18,0
12423848,14:06:01,14:06:01,7482,60,15.33,0
12423848,14:07:00,14:07:00,7483,61,15.51,0
12423848,14:07:01,14:07:01,7484,62,15.66,0
12423848,14:08:00,14:08:00,7485,63,15.79,0
12423848,14:09:00,14:09:00,7486,64,16.01,0
12423848,14:10:00,14:10:00,7487,65,16.3,0
12423848,14:10:01,14:10:01,7488,66,16.45,0
12423848,14:11:00,14:11:00,7489,67,16.74,0
12423848,14:12:00,14:12:00,7490,68,17.01,0
12423848,14:13:00,14:13:00,7491,69,17.15,0
12423848,14:14:00,14:14:00,5300,70,17.31,0
12423848,14:14:01,14:14:01,7493,71,17.44,
12423848,14:18:00,14:18:00,2847,72,18.06,0
12423848,14:19:00,14:19:00,3091,73,18.3,
12423849,13:35:00,13:35:00,8259,1,0,
12423849,13:37:00,13:37:00,7252,2,0.37,0
12423849,13:38:00,13:38:00,7253,3,0.53,0
12423849,13:40:00,13:40:00,7255,4,0.88,0
12423849,13:42:00,13:42:00,7310,5,1.2,0
12423849,13:44:00,13:44:00,7231,6,1.48,0
12423849,13:45:00,13:45:00,7232,7,1.74,0
12423849,13:46:00,13:46:00,7233,8,1.92,0
12423849,13:47:00,13:47:00,7234,9,2.03,0
12423849,13:48:00,13:48:00,6572,10,2.25,0
12423849,13:49:00,13:49:00,6573,11,2.39,0
12423849,13:50:00,13:50:00,6574,12,2.56,
12423849,13:51:00,13:51:00,6575,13,2.71,0
12423849,13:52:00,13:52:00,6576,14,2.91,0
12423849,13:53:00,13:53:00,6577,15,3,0
12423849,13:54:00,13:54:00,6578,16,3.21,0
12423849,13:55:00,13:55:00,7792,17,3.39,0
12423849,13:56:00,13:56:00,6579,18,3.63,0
12423849,13:57:00,13:57:00,6580,19,3.78,0
12423849,13:58:00,13:58:00,6581,20,3.87,0
12423849,13:59:00,13:59:00,6582,21,4.03,0
12423849,14:00:00,14:00:00,6583,22,4.29,0
12423849,14:02:00,14:02:00,6585,23,4.57,
12423849,14:03:00,14:03:00,6586,24,4.8,0
12423849,14:05:00,14:05:00,6571,25,5.09,0
12423849,14:06:00,14:06:00,6587,26,5.31,0
12423849,14:07:00,14:07:00,6588,27,5.57,0
12423849,14:08:00,14:08:00,6589,28,5.77,0
12423849,14:10:00,14:10:00,6590,29,6.06,0
12423849,14:12:00,14:12:00,6591,30,6.48,0
12423849,14:13:00,14:13:00,6592,31,6.63,
12423849,14:14:00,14:14:00,6593,32,6.77,0
12423849,14:14:01,14:14:01,6594,33,6.91,0
12423849,14:16:00,14:16:00,6595,34,7.18,0
12423849,14:17:00,14:17:00,6596,35,7.44,0
12423849,14:18:00,14:18:00,6597,36,7.68,
12423849,14:19:00,14:19:00,6598,37,7.82,0
12423849,14:19:01,14:19:01,6599,38,7.99,0
12423849,14:20:00,14:20:00,7480,39,8.17,0
12423849,14:21:00,14:21:00,7481,40,8.36,0
12423849,14:21:01,14:21:01,7482,41,8.51,0
12423849,14:22:00,14:22:00,7483,42,8.69,0
12423849,14:22:01,14:22:01,7484,43,8.84,0
12423849,14:23:00,14:23:00,7485,44,8.97,0
12423849,14:24:00,14:24:00,7486,45,9.19,0
12423849,14:25:00,14:25:00,7487,46,9.48,0
12423849,14:25:01,14:25:01,7488,47,9.63,0
12423849,14:26:00,14:26:00,7489,48,9.92,0
12423849,14:27:00,14:27:00,7490,49,10.19,0
12423849,14:28:00,14:28:00,7491,50,10.33,0
12423849,14:29:00,14:29:00,5300,51,10.49,0
12423849,14:29:01,14:29:01,7493,52,10.62,
12423849,14:33:00,14:33:00,2847,53,11.24,0
12423849,14:34:00,14:34:00,3091,54,11.48,
12423850,13:26:00,13:26:00,3369,1,0,
12423850,13:27:00,13:27:00,8666,2,0.26,0
12423850,13:28:00,13:28:00,3370,3,0.5,0
12423850,13:37:00,13:37:00,3435,4,2.79,0
12423850,13:38:00,13:38:00,3436,5,3.13,0
12423850,13:39:00,13:39:00,3648,6,3.42,0
12423850,13:40:00,13:40:00,3649,7,3.66,0
12423850,13:41:00,13:41:00,3650,8,3.84,0
12423850,13:41:01,13:41:01,3651,9,4.04,0
12423850,13:42:00,13:42:00,3652,10,4.28,0
12423850,13:43:00,13:43:00,3654,11,4.56,0
12423850,13:44:00,13:44:00,3655,12,4.76,0
12423850,13:45:00,13:45:00,3656,13,4.99,
12423850,13:46:00,13:46:00,3657,14,5.13,0
12423850,13:46:01,13:46:01,3658,15,5.32,0
12423850,13:47:00,13:47:00,3659,16,5.61,0
12423850,13:49:00,13:49:00,7303,17,6.08,0
12423850,13:51:00,13:51:00,7304,18,6.42,0
12423850,13:52:00,13:52:00,7305,19,6.79,0
12423850,13:53:00,13:53:00,7306,20,7.02,0
12423850,13:54:00,13:54:00,7307,21,7.19,0
12423850,13:55:00,13:55:00,7308,22,7.47,
12423850,13:56:00,13:56:00,7309,23,7.73,0
12423850,13:58:00,13:58:00,7310,24,8.02,0
12423850,13:59:00,13:59:00,7231,25,8.3,0
12423850,14:01:00,14:01:00,7232,26,8.56,0
12423850,14:02:00,14:02:00,7233,27,8.74,0
12423850,14:02:01,14:02:01,7234,28,8.85,0
12423850,14:03:00,14:03:00,6572,29,9.08,0
12423850,14:04:00,14:04:00,6573,30,9.21,0
12423850,14:05:00,14:05:00,6574,31,9.38,
12423850,14:06:00,14:06:00,6575,32,9.53,0
12423850,14:07:00,14:07:00,6576,33,9.73,0
12423850,14:08:00,14:08:00,6577,34,9.82,0
12423850,14:09:00,14:09:00,6578,35,10.03,0
12423850,14:10:00,14:10:00,7792,36,10.21,0
12423850,14:11:00,14:11:00,6579,37,10.45,0
12423850,14:12:00,14:12:00,6580,38,10.6,0
12423850,14:13:00,14:13:00,6581,39,10.69,0
12423850,14:14:00,14:14:00,6582,40,10.85,0
12423850,14:15:00,14:15:00,6583,41,11.11,0
12423850,14:17:00,14:17:00,6585,42,11.39,
12423850,14:18:00,14:18:00,6586,43,11.62,0
12423850,14:20:00,14:20:00,6571,44,11.91,0
12423850,14:21:00,14:21:00,6587,45,12.13,0
12423850,14:22:00,14:22:00,6588,46,12.39,0
12423850,14:23:00,14:23:00,6589,47,12.59,0
12423850,14:25:00,14:25:00,6590,48,12.89,0
12423850,14:27:00,14:27:00,6591,49,13.3,0
12423850,14:28:00,14:28:00,6592,50,13.45,
12423850,14:29:00,14:29:00,6593,51,13.59,0
12423850,14:29:01,14:29:01,6594,52,13.74,0
12423850,14:31:00,14:31:00,6595,53,14,0
12423850,14:32:00,14:32:00,6596,54,14.26,0
12423850,14:33:00,14:33:00,6597,55,14.5,
12423850,14:34:00,14:34:00,6598,56,14.64,0
12423850,14:34:01,14:34:01,6599,57,14.81,0
12423850,14:35:00,14:35:00,7480,58,14.99,0
12423850,14:36:00,14:36:00,7481,59,15.18,0
12423850,14:36:01,14:36:01,7482,60,15.33,0
12423850,14:37:00,14:37:00,7483,61,15.51,0
12423850,14:37:01,14:37:01,7484,62,15.66,0
12423850,14:38:00,14:38:00,7485,63,15.79,0
12423850,14:39:00,14:39:00,7486,64,16.01,0
12423850,14:40:00,14:40:00,7487,65,16.3,0
12423850,14:40:01,14:40:01,7488,66,16.45,0
12423850,14:41:00,14:41:00,7489,67,16.74,0
12423850,14:42:00,14:42:00,7490,68,17.01,0
12423850,14:43:00,14:43:00,7491,69,17.15,0
12423850,14:44:00,14:44:00,5300,70,17.31,0
12423850,14:44:01,14:44:01,7493,71,17.44,
12423850,14:48:00,14:48:00,2847,72,18.06,0
12423850,14:49:00,14:49:00,3091,73,18.3,
12423851,14:05:00,14:05:00,8259,1,0,
12423851,14:07:00,14:07:00,7252,2,0.37,0
12423851,14:08:00,14:08:00,7253,3,0.53,0
12423851,14:10:00,14:10:00,7255,4,0.88,0
12423851,14:12:00,14:12:00,7310,5,1.2,0
12423851,14:14:00,14:14:00,7231,6,1.48,0
12423851,14:15:00,14:15:00,7232,7,1.74,0
12423851,14:16:00,14:16:00,7233,8,1.92,0
12423851,14:17:00,14:17:00,7234,9,2.03,0
12423851,14:18:00,14:18:00,6572,10,2.25,0
12423851,14:19:00,14:19:00,6573,11,2.39,0
12423851,14:20:00,14:20:00,6574,12,2.56,
12423851,14:21:00,14:21:00,6575,13,2.71,0
12423851,14:22:00,14:22:00,6576,14,2.91,0
12423851,14:23:00,14:23:00,6577,15,3,0
12423851,14:24:00,14:24:00,6578,16,3.21,0
12423851,14:25:00,14:25:00,7792,17,3.39,0
12423851,14:26:00,14:26:00,6579,18,3.63,0
12423851,14:27:00,14:27:00,6580,19,3.78,0
12423851,14:28:00,14:28:00,6581,20,3.87,0
12423851,14:29:00,14:29:00,6582,21,4.03,0
12423851,14:30:00,14:30:00,6583,22,4.29,0
12423851,14:32:00,14:32:00,6585,23,4.57,
12423851,14:33:00,14:33:00,6586,24,4.8,0
12423851,14:35:00,14:35:00,6571,25,5.09,0
12423851,14:36:00,14:36:00,6587,26,5.31,0
12423851,14:37:00,14:37:00,6588,27,5.57,0
12423851,14:38:00,14:38:00,6589,28,5.77,0
12423851,14:40:00,14:40:00,6590,29,6.06,0
12423851,14:42:00,14:42:00,6591,30,6.48,0
12423851,14:43:00,14:43:00,6592,31,6.63,
12423851,14:44:00,14:44:00,6593,32,6.77,0
12423851,14:44:01,14:44:01,6594,33,6.91,0
12423851,14:46:00,14:46:00,6595,34,7.18,0
12423851,14:47:00,14:47:00,6596,35,7.44,0
12423851,14:48:00,14:48:00,6597,36,7.68,
12423851,14:49:00,14:49:00,6598,37,7.82,0
12423851,14:49:01,14:49:01,6599,38,7.99,0
12423851,14:50:00,14:50:00,7480,39,8.17,0
12423851,14:51:00,14:51:00,7481,40,8.36,0
12423851,14:51:01,14:51:01,7482,41,8.51,0
12423851,14:52:00,14:52:00,7483,42,8.69,0
12423851,14:52:01,14:52:01,7484,43,8.84,0
12423851,14:53:00,14:53:00,7485,44,8.97,0
12423851,14:54:00,14:54:00,7486,45,9.19,0
12423851,14:55:00,14:55:00,7487,46,9.48,0
12423851,14:55:01,14:55:01,7488,47,9.63,0
12423851,14:56:00,14:56:00,7489,48,9.92,0
12423851,14:57:00,14:57:00,7490,49,10.19,0
12423851,14:58:00,14:58:00,7491,50,10.33,0
12423851,14:59:00,14:59:00,5300,51,10.49,0
12423851,14:59:01,14:59:01,7493,52,10.62,
12423851,15:03:00,15:03:00,2847,53,11.24,0
12423851,15:04:00,15:04:00,3091,54,11.48,
12423852,13:56:00,13:56:00,3369,1,0,
12423852,13:57:00,13:57:00,8666,2,0.26,0
12423852,13:58:00,13:58:00,3370,3,0.5,0
12423852,14:07:00,14:07:00,3435,4,2.79,0
12423852,14:08:00,14:08:00,3436,5,3.13,0
12423852,14:09:00,14:09:00,3648,6,3.42,0
12423852,14:10:00,14:10:00,3649,7,3.66,0
12423852,14:11:00,14:11:00,3650,8,3.84,0
12423852,14:11:01,14:11:01,3651,9,4.04,0
12423852,14:12:00,14:12:00,3652,10,4.28,0
12423852,14:13:00,14:13:00,3654,11,4.56,0
12423852,14:14:00,14:14:00,3655,12,4.76,0
12423852,14:15:00,14:15:00,3656,13,4.99,
12423852,14:16:00,14:16:00,3657,14,5.13,0
12423852,14:16:01,14:16:01,3658,15,5.32,0
12423852,14:17:00,14:17:00,3659,16,5.61,0
12423852,14:19:00,14:19:00,7303,17,6.08,0
12423852,14:21:00,14:21:00,7304,18,6.42,0
12423852,14:22:00,14:22:00,7305,19,6.79,0
12423852,14:23:00,14:23:00,7306,20,7.02,0
12423852,14:24:00,14:24:00,7307,21,7.19,0
12423852,14:25:00,14:25:00,7308,22,7.47,
12423852,14:26:00,14:26:00,7309,23,7.73,0
12423852,14:28:00,14:28:00,7310,24,8.02,0
12423852,14:29:00,14:29:00,7231,25,8.3,0
12423852,14:31:00,14:31:00,7232,26,8.56,0
12423852,14:32:00,14:32:00,7233,27,8.74,0
12423852,14:32:01,14:32:01,7234,28,8.85,0
12423852,14:33:00,14:33:00,6572,29,9.08,0
12423852,14:34:00,14:34:00,6573,30,9.21,0
12423852,14:35:00,14:35:00,6574,31,9.38,
12423852,14:36:00,14:36:00,6575,32,9.53,0
12423852,14:37:00,14:37:00,6576,33,9.73,0
12423852,14:38:00,14:38:00,6577,34,9.82,0
12423852,14:39:00,14:39:00,6578,35,10.03,0
12423852,14:40:00,14:40:00,7792,36,10.21,0
12423852,14:41:00,14:41:00,6579,37,10.45,0
12423852,14:42:00,14:42:00,6580,38,10.6,0
12423852,14:43:00,14:43:00,6581,39,10.69,0
12423852,14:44:00,14:44:00,6582,40,10.85,0
12423852,14:45:00,14:45:00,6583,41,11.11,0
12423852,14:47:00,14:47:00,6585,42,11.39,
12423852,14:48:00,14:48:00,6586,43,11.62,0
12423852,14:50:00,14:50:00,6571,44,11.91,0
12423852,14:51:00,14:51:00,6587,45,12.13,0
12423852,14:52:00,14:52:00,6588,46,12.39,0
12423852,14:53:00,14:53:00,6589,47,12.59,0
12423852,14:55:00,14:55:00,6590,48,12.89,0
12423852,14:57:00,14:57:00,6591,49,13.3,0
12423852,14:58:00,14:58:00,6592,50,13.45,
12423852,14:59:00,14:59:00,6593,51,13.59,0
12423852,14:59:01,14:59:01,6594,52,13.74,0
12423852,15:01:00,15:01:00,6595,53,14,0
12423852,15:02:00,15:02:00,6596,54,14.26,0
12423852,15:03:00,15:03:00,6597,55,14.5,
12423852,15:04:00,15:04:00,6598,56,14.64,0
12423852,15:04:01,15:04:01,6599,57,14.81,0
12423852,15:05:00,15:05:00,7480,58,14.99,0
12423852,15:06:00,15:06:00,7481,59,15.18,0
12423852,15:06:01,15:06:01,7482,60,15.33,0
12423852,15:07:00,15:07:00,7483,61,15.51,0
12423852,15:07:01,15:07:01,7484,62,15.66,0
12423852,15:08:00,15:08:00,7485,63,15.79,0
12423852,15:09:00,15:09:00,7486,64,16.01,0
12423852,15:10:00,15:10:00,7487,65,16.3,0
12423852,15:10:01,15:10:01,7488,66,16.45,0
12423852,15:11:00,15:11:00,7489,67,16.74,0
12423852,15:12:00,15:12:00,7490,68,17.01,0
12423852,15:13:00,15:13:00,7491,69,17.15,0
12423852,15:14:00,15:14:00,5300,70,17.31,0
12423852,15:14:01,15:14:01,7493,71,17.44,
12423852,15:18:00,15:18:00,2847,72,18.06,0
12423852,15:19:00,15:19:00,3091,73,18.3,
12423853,14:35:00,14:35:00,8259,1,0,
12423853,14:37:00,14:37:00,7252,2,0.37,0
12423853,14:38:00,14:38:00,7253,3,0.53,0
12423853,14:40:00,14:40:00,7255,4,0.88,0
12423853,14:42:00,14:42:00,7310,5,1.2,0
12423853,14:44:00,14:44:00,7231,6,1.48,0
12423853,14:45:00,14:45:00,7232,7,1.74,0
12423853,14:46:00,14:46:00,7233,8,1.92,0
12423853,14:47:00,14:47:00,7234,9,2.03,0
12423853,14:48:00,14:48:00,6572,10,2.25,0
12423853,14:49:00,14:49:00,6573,11,2.39,0
12423853,14:50:00,14:50:00,6574,12,2.56,
12423853,14:51:00,14:51:00,6575,13,2.71,0
12423853,14:52:00,14:52:00,6576,14,2.91,0
12423853,14:53:00,14:53:00,6577,15,3,0
12423853,14:54:00,14:54:00,6578,16,3.21,0
12423853,14:55:00,14:55:00,7792,17,3.39,0
12423853,14:56:00,14:56:00,6579,18,3.63,0
12423853,14:57:00,14:57:00,6580,19,3.78,0
12423853,14:58:00,14:58:00,6581,20,3.87,0
12423853,14:59:00,14:59:00,6582,21,4.03,0
12423853,15:00:00,15:00:00,6583,22,4.29,0
12423853,15:02:00,15:02:00,6585,23,4.57,
12423853,15:03:00,15:03:00,6586,24,4.8,0
12423853,15:05:00,15:05:00,6571,25,5.09,0
12423853,15:06:00,15:06:00,6587,26,5.31,0
12423853,15:07:00,15:07:00,6588,27,5.57,0
12423853,15:08:00,15:08:00,6589,28,5.77,0
12423853,15:10:00,15:10:00,6590,29,6.06,0
12423853,15:12:00,15:12:00,6591,30,6.48,0
12423853,15:13:00,15:13:00,6592,31,6.63,
12423853,15:14:00,15:14:00,6593,32,6.77,0
12423853,15:14:01,15:14:01,6594,33,6.91,0
12423853,15:16:00,15:16:00,6595,34,7.18,0
12423853,15:17:00,15:17:00,6596,35,7.44,0
12423853,15:18:00,15:18:00,6597,36,7.68,
12423853,15:19:00,15:19:00,6598,37,7.82,0
12423853,15:19:01,15:19:01,6599,38,7.99,0
12423853,15:20:00,15:20:00,7480,39,8.17,0
12423853,15:21:00,15:21:00,7481,40,8.36,0
12423853,15:21:01,15:21:01,7482,41,8.51,0
12423853,15:22:00,15:22:00,7483,42,8.69,0
12423853,15:22:01,15:22:01,7484,43,8.84,0
12423853,15:23:00,15:23:00,7485,44,8.97,0
12423853,15:24:00,15:24:00,7486,45,9.19,0
12423853,15:25:00,15:25:00,7487,46,9.48,0
12423853,15:25:01,15:25:01,7488,47,9.63,0
12423853,15:26:00,15:26:00,7489,48,9.92,0
12423853,15:27:00,15:27:00,7490,49,10.19,0
12423853,15:28:00,15:28:00,7491,50,10.33,0
12423853,15:29:00,15:29:00,5300,51,10.49,0
12423853,15:29:01,15:29:01,7493,52,10.62,
12423853,15:33:00,15:33:00,2847,53,11.24,0
12423853,15:34:00,15:34:00,3091,54,11.48,
12423854,14:26:00,14:26:00,3369,1,0,
12423854,14:27:00,14:27:00,8666,2,0.26,0
12423854,14:28:00,14:28:00,3370,3,0.5,0
12423854,14:37:00,14:37:00,3435,4,2.79,0
12423854,14:38:00,14:38:00,3436,5,3.13,0
12423854,14:39:00,14:39:00,3648,6,3.42,0
12423854,14:40:00,14:40:00,3649,7,3.66,0
12423854,14:41:00,14:41:00,3650,8,3.84,0
12423854,14:41:01,14:41:01,3651,9,4.04,0
12423854,14:42:00,14:42:00,3652,10,4.28,0
12423854,14:43:00,14:43:00,3654,11,4.56,0
12423854,14:44:00,14:44:00,3655,12,4.76,0
12423854,14:45:00,14:45:00,3656,13,4.99,
12423854,14:46:00,14:46:00,3657,14,5.13,0
12423854,14:46:01,14:46:01,3658,15,5.32,0
12423854,14:47:00,14:47:00,3659,16,5.61,0
12423854,14:49:00,14:49:00,7303,17,6.08,0
12423854,14:51:00,14:51:00,7304,18,6.42,0
12423854,14:52:00,14:52:00,7305,19,6.79,0
12423854,14:53:00,14:53:00,7306,20,7.02,0
12423854,14:54:00,14:54:00,7307,21,7.19,0
12423854,14:55:00,14:55:00,7308,22,7.47,
12423854,14:56:00,14:56:00,7309,23,7.73,0
12423854,14:58:00,14:58:00,7310,24,8.02,0
12423854,14:59:00,14:59:00,7231,25,8.3,0
12423854,15:01:00,15:01:00,7232,26,8.56,0
12423854,15:02:00,15:02:00,7233,27,8.74,0
12423854,15:02:01,15:02:01,7234,28,8.85,0
12423854,15:03:00,15:03:00,6572,29,9.08,0
12423854,15:04:00,15:04:00,6573,30,9.21,0
12423854,15:05:00,15:05:00,6574,31,9.38,
12423854,15:06:00,15:06:00,6575,32,9.53,0
12423854,15:07:00,15:07:00,6576,33,9.73,0
12423854,15:08:00,15:08:00,6577,34,9.82,0
12423854,15:09:00,15:09:00,6578,35,10.03,0
12423854,15:10:00,15:10:00,7792,36,10.21,0
12423854,15:11:00,15:11:00,6579,37,10.45,0
12423854,15:12:00,15:12:00,6580,38,10.6,0
12423854,15:13:00,15:13:00,6581,39,10.69,0
12423854,15:14:00,15:14:00,6582,40,10.85,0
12423854,15:15:00,15:15:00,6583,41,11.11,0
12423854,15:17:00,15:17:00,6585,42,11.39,
12423854,15:18:00,15:18:00,6586,43,11.62,0
12423854,15:20:00,15:20:00,6571,44,11.91,0
12423854,15:21:00,15:21:00,6587,45,12.13,0
12423854,15:22:00,15:22:00,6588,46,12.39,0
12423854,15:23:00,15:23:00,6589,47,12.59,0
12423854,15:25:00,15:25:00,6590,48,12.89,0
12423854,15:27:00,15:27:00,6591,49,13.3,0
12423854,15:28:00,15:28:00,6592,50,13.45,
12423854,15:29:00,15:29:00,6593,51,13.59,0
12423854,15:29:01,15:29:01,6594,52,13.74,0
12423854,15:31:00,15:31:00,6595,53,14,0
12423854,15:32:00,15:32:00,6596,54,14.26,0
12423854,15:33:00,15:33:00,6597,55,14.5,
12423854,15:34:00,15:34:00,6598,56,14.64,0
12423854,15:34:01,15:34:01,6599,57,14.81,0
12423854,15:35:00,15:35:00,7480,58,14.99,0
12423854,15:36:00,15:36:00,7481,59,15.18,0
12423854,15:36:01,15:36:01,7482,60,15.33,0
12423854,15:37:00,15:37:00,7483,61,15.51,0
12423854,15:37:01,15:37:01,7484,62,15.66,0
12423854,15:38:00,15:38:00,7485,63,15.79,0
12423854,15:39:00,15:39:00,7486,64,16.01,0
12423854,15:40:00,15:40:00,7487,65,16.3,0
12423854,15:40:01,15:40:01,7488,66,16.45,0
12423854,15:41:00,15:41:00,7489,67,16.74,0
12423854,15:42:00,15:42:00,7490,68,17.01,0
12423854,15:43:00,15:43:00,7491,69,17.15,0
12423854,15:44:00,15:44:00,5300,70,17.31,0
12423854,15:44:01,15:44:01,7493,71,17.44,
12423854,15:48:00,15:48:00,2847,72,18.06,0
12423854,15:49:00,15:49:00,3091,73,18.3,
12423855,15:05:00,15:05:00,8259,1,0,
12423855,15:07:00,15:07:00,7252,2,0.37,0
12423855,15:08:00,15:08:00,7253,3,0.53,0
12423855,15:10:00,15:10:00,7255,4,0.88,0
12423855,15:12:00,15:12:00,7310,5,1.2,0
12423855,15:14:00,15:14:00,7231,6,1.48,0
12423855,15:15:00,15:15:00,7232,7,1.74,0
12423855,15:16:00,15:16:00,7233,8,1.92,0
12423855,15:17:00,15:17:00,7234,9,2.03,0
12423855,15:18:00,15:18:00,6572,10,2.25,0
12423855,15:19:00,15:19:00,6573,11,2.39,0
12423855,15:20:00,15:20:00,6574,12,2.56,
12423855,15:21:00,15:21:00,6575,13,2.71,0
12423855,15:22:00,15:22:00,6576,14,2.91,0
12423855,15:23:00,15:23:00,6577,15,3,0
12423855,15:24:00,15:24:00,6578,16,3.21,0
12423855,15:25:00,15:25:00,7792,17,3.39,0
12423855,15:26:00,15:26:00,6579,18,3.63,0
12423855,15:27:00,15:27:00,6580,19,3.78,0
12423855,15:28:00,15:28:00,6581,20,3.87,0
12423855,15:29:00,15:29:00,6582,21,4.03,0
12423855,15:30:00,15:30:00,6583,22,4.29,0
12423855,15:32:00,15:32:00,6585,23,4.57,
12423855,15:33:00,15:33:00,6586,24,4.8,0
12423855,15:35:00,15:35:00,6571,25,5.09,0
12423855,15:36:00,15:36:00,6587,26,5.31,0
12423855,15:37:00,15:37:00,6588,27,5.57,0
12423855,15:38:00,15:38:00,6589,28,5.77,0
12423855,15:40:00,15:40:00,6590,29,6.06,0
12423855,15:42:00,15:42:00,6591,30,6.48,0
12423855,15:43:00,15:43:00,6592,31,6.63,
12423855,15:44:00,15:44:00,6593,32,6.77,0
12423855,15:44:01,15:44:01,6594,33,6.91,0
12423855,15:46:00,15:46:00,6595,34,7.18,0
12423855,15:47:00,15:47:00,6596,35,7.44,0
12423855,15:48:00,15:48:00,6597,36,7.68,
12423855,15:49:00,15:49:00,6598,37,7.82,0
12423855,15:49:01,15:49:01,6599,38,7.99,0
12423855,15:50:00,15:50:00,7480,39,8.17,0
12423855,15:51:00,15:51:00,7481,40,8.36,0
12423855,15:51:01,15:51:01,7482,41,8.51,0
12423855,15:52:00,15:52:00,7483,42,8.69,0
12423855,15:52:01,15:52:01,7484,43,8.84,0
12423855,15:53:00,15:53:00,7485,44,8.97,0
12423855,15:54:00,15:54:00,7486,45,9.19,0
12423855,15:55:00,15:55:00,7487,46,9.48,0
12423855,15:55:01,15:55:01,7488,47,9.63,0
12423855,15:56:00,15:56:00,7489,48,9.92,0
12423855,15:57:00,15:57:00,7490,49,10.19,0
12423855,15:58:00,15:58:00,7491,50,10.33,0
12423855,15:59:00,15:59:00,5300,51,10.49,0
12423855,15:59:01,15:59:01,7493,52,10.62,
12423855,16:03:00,16:03:00,2847,53,11.24,0
12423855,16:04:00,16:04:00,3091,54,11.48,
12423856,14:56:00,14:56:00,3369,1,0,
12423856,14:57:00,14:57:00,8666,2,0.26,0
12423856,14:58:00,14:58:00,3370,3,0.5,0
12423856,15:07:00,15:07:00,3435,4,2.79,0
12423856,15:08:00,15:08:00,3436,5,3.13,0
12423856,15:09:00,15:09:00,3648,6,3.42,0
12423856,15:10:00,15:10:00,3649,7,3.66,0
12423856,15:11:00,15:11:00,3650,8,3.84,0
12423856,15:11:01,15:11:01,3651,9,4.04,0
12423856,15:12:00,15:12:00,3652,10,4.28,0
12423856,15:13:00,15:13:00,3654,11,4.56,0
12423856,15:14:00,15:14:00,3655,12,4.76,0
12423856,15:15:00,15:15:00,3656,13,4.99,
12423856,15:16:00,15:16:00,3657,14,5.13,0
12423856,15:16:01,15:16:01,3658,15,5.32,0
12423856,15:17:00,15:17:00,3659,16,5.61,0
12423856,15:19:00,15:19:00,7303,17,6.08,0
12423856,15:21:00,15:21:00,7304,18,6.42,0
12423856,15:22:00,15:22:00,7305,19,6.79,0
12423856,15:23:00,15:23:00,7306,20,7.02,0
12423856,15:24:00,15:24:00,7307,21,7.19,0
12423856,15:25:00,15:25:00,7308,22,7.47,
12423856,15:26:00,15:26:00,7309,23,7.73,0
12423856,15:28:00,15:28:00,7310,24,8.02,0
12423856,15:29:00,15:29:00,7231,25,8.3,0
12423856,15:31:00,15:31:00,7232,26,8.56,0
12423856,15:32:00,15:32:00,7233,27,8.74,0
12423856,15:32:01,15:32:01,7234,28,8.85,0
12423856,15:33:00,15:33:00,6572,29,9.08,0
12423856,15:34:00,15:34:00,6573,30,9.21,0
12423856,15:35:00,15:35:00,6574,31,9.38,
12423856,15:36:00,15:36:00,6575,32,9.53,0
12423856,15:37:00,15:37:00,6576,33,9.73,0
12423856,15:38:00,15:38:00,6577,34,9.82,0
12423856,15:39:00,15:39:00,6578,35,10.03,0
12423856,15:40:00,15:40:00,7792,36,10.21,0
12423856,15:41:00,15:41:00,6579,37,10.45,0
12423856,15:42:00,15:42:00,6580,38,10.6,0
12423856,15:43:00,15:43:00,6581,39,10.69,0
12423856,15:44:00,15:44:00,6582,40,10.85,0
12423856,15:45:00,15:45:00,6583,41,11.11,0
12423856,15:47:00,15:47:00,6585,42,11.39,
12423856,15:48:00,15:48:00,6586,43,11.62,0
12423856,15:50:00,15:50:00,6571,44,11.91,0
12423856,15:51:00,15:51:00,6587,45,12.13,0
12423856,15:52:00,15:52:00,6588,46,12.39,0
12423856,15:53:00,15:53:00,6589,47,12.59,0
12423856,15:55:00,15:55:00,6590,48,12.89,0
12423856,15:57:00,15:57:00,6591,49,13.3,0
12423856,15:58:00,15:58:00,6592,50,13.45,
12423856,15:59:00,15:59:00,6593,51,13.59,0
12423856,15:59:01,15:59:01,6594,52,13.74,0
12423856,16:01:00,16:01:00,6595,53,14,0
12423856,16:02:00,16:02:00,6596,54,14.26,0
12423856,16:03:00,16:03:00,6597,55,14.5,
12423856,16:04:00,16:04:00,6598,56,14.64,0
12423856,16:04:01,16:04:01,6599,57,14.81,0
12423856,16:05:00,16:05:00,7480,58,14.99,0
12423856,16:06:00,16:06:00,7481,59,15.18,0
12423856,16:06:01,16:06:01,7482,60,15.33,0
12423856,16:07:00,16:07:00,7483,61,15.51,0
12423856,16:07:01,16:07:01,7484,62,15.66,0
12423856,16:08:00,16:08:00,7485,63,15.79,0
12423856,16:09:00,16:09:00,7486,64,16.01,0
12423856,16:10:00,16:10:00,7487,65,16.3,0
12423856,16:10:01,16:10:01,7488,66,16.45,0
12423856,16:11:00,16:11:00,7489,67,16.74,0
12423856,16:12:00,16:12:00,7490,68,17.01,0
12423856,16:13:00,16:13:00,7491,69,17.15,0
12423856,16:14:00,16:14:00,5300,70,17.31,0
12423856,16:14:01,16:14:01,7493,71,17.44,
12423856,16:18:00,16:18:00,2847,72,18.06,0
12423856,16:19:00,16:19:00,3091,73,18.3,
12423857,15:35:00,15:35:00,8259,1,0,
12423857,15:37:00,15:37:00,7252,2,0.37,0
12423857,15:38:00,15:38:00,7253,3,0.53,0
12423857,15:40:00,15:40:00,7255,4,0.88,0
12423857,15:42:00,15:42:00,7310,5,1.2,0
12423857,15:44:00,15:44:00,7231,6,1.48,0
12423857,15:45:00,15:45:00,7232,7,1.74,0
12423857,15:46:00,15:46:00,7233,8,1.92,0
12423857,15:47:00,15:47:00,7234,9,2.03,0
12423857,15:48:00,15:48:00,6572,10,2.25,0
12423857,15:49:00,15:49:00,6573,11,2.39,0
12423857,15:50:00,15:50:00,6574,12,2.56,
12423857,15:51:00,15:51:00,6575,13,2.71,0
12423857,15:52:00,15:52:00,6576,14,2.91,0
12423857,15:53:00,15:53:00,6577,15,3,0
12423857,15:54:00,15:54:00,6578,16,3.21,0
12423857,15:55:00,15:55:00,7792,17,3.39,0
12423857,15:56:00,15:56:00,6579,18,3.63,0
12423857,15:57:00,15:57:00,6580,19,3.78,0
12423857,15:58:00,15:58:00,6581,20,3.87,0
12423857,15:59:00,15:59:00,6582,21,4.03,0
12423857,16:00:00,16:00:00,6583,22,4.29,0
12423857,16:02:00,16:02:00,6585,23,4.57,
12423857,16:03:00,16:03:00,6586,24,4.8,0
12423857,16:05:00,16:05:00,6571,25,5.09,0
12423857,16:06:00,16:06:00,6587,26,5.31,0
12423857,16:07:00,16:07:00,6588,27,5.57,0
12423857,16:08:00,16:08:00,6589,28,5.77,0
12423857,16:10:00,16:10:00,6590,29,6.06,0
12423857,16:12:00,16:12:00,6591,30,6.48,0
12423857,16:13:00,16:13:00,6592,31,6.63,
12423857,16:14:00,16:14:00,6593,32,6.77,0
12423857,16:14:01,16:14:01,6594,33,6.91,0
12423857,16:16:00,16:16:00,6595,34,7.18,0
12423857,16:17:00,16:17:00,6596,35,7.44,0
12423857,16:18:00,16:18:00,6597,36,7.68,
12423857,16:19:00,16:19:00,6598,37,7.82,0
12423857,16:19:01,16:19:01,6599,38,7.99,0
12423857,16:20:00,16:20:00,7480,39,8.17,0
12423857,16:21:00,16:21:00,7481,40,8.36,0
12423857,16:21:01,16:21:01,7482,41,8.51,0
12423857,16:22:00,16:22:00,7483,42,8.69,0
12423857,16:22:01,16:22:01,7484,43,8.84,0
12423857,16:23:00,16:23:00,7485,44,8.97,0
12423857,16:24:00,16:24:00,7486,45,9.19,0
12423857,16:25:00,16:25:00,7487,46,9.48,0
12423857,16:25:01,16:25:01,7488,47,9.63,0
12423857,16:26:00,16:26:00,7489,48,9.92,0
12423857,16:27:00,16:27:00,7490,49,10.19,0
12423857,16:28:00,16:28:00,7491,50,10.33,0
12423857,16:29:00,16:29:00,5300,51,10.49,0
12423857,16:29:01,16:29:01,7493,52,10.62,
12423857,16:33:00,16:33:00,2847,53,11.24,0
12423857,16:34:00,16:34:00,3091,54,11.48,
12423858,15:26:00,15:26:00,3369,1,0,
12423858,15:27:00,15:27:00,8666,2,0.26,0
12423858,15:28:00,15:28:00,3370,3,0.5,0
12423858,15:37:00,15:37:00,3435,4,2.79,0
12423858,15:38:00,15:38:00,3436,5,3.13,0
12423858,15:39:00,15:39:00,3648,6,3.42,0
12423858,15:40:00,15:40:00,3649,7,3.66,0
12423858,15:41:00,15:41:00,3650,8,3.84,0
12423858,15:41:01,15:41:01,3651,9,4.04,0
12423858,15:42:00,15:42:00,3652,10,4.28,0
12423858,15:43:00,15:43:00,3654,11,4.56,0
12423858,15:44:00,15:44:00,3655,12,4.76,0
12423858,15:45:00,15:45:00,3656,13,4.99,
12423858,15:46:00,15:46:00,3657,14,5.13,0
12423858,15:46:01,15:46:01,3658,15,5.32,0
12423858,15:47:00,15:47:00,3659,16,5.61,0
12423858,15:49:00,15:49:00,7303,17,6.08,0
12423858,15:51:00,15:51:00,7304,18,6.42,0
12423858,15:52:00,15:52:00,7305,19,6.79,0
12423858,15:53:00,15:53:00,7306,20,7.02,0
12423858,15:54:00,15:54:00,7307,21,7.19,0
12423858,15:55:00,15:55:00,7308,22,7.47,
12423858,15:56:00,15:56:00,7309,23,7.73,0
12423858,15:58:00,15:58:00,7310,24,8.02,0
12423858,15:59:00,15:59:00,7231,25,8.3,0
12423858,16:01:00,16:01:00,7232,26,8.56,0
12423858,16:02:00,16:02:00,7233,27,8.74,0
12423858,16:02:01,16:02:01,7234,28,8.85,0
12423858,16:03:00,16:03:00,6572,29,9.08,0
12423858,16:04:00,16:04:00,6573,30,9.21,0
12423858,16:05:00,16:05:00,6574,31,9.38,
12423858,16:06:00,16:06:00,6575,32,9.53,0
12423858,16:07:00,16:07:00,6576,33,9.73,0
12423858,16:08:00,16:08:00,6577,34,9.82,0
12423858,16:09:00,16:09:00,6578,35,10.03,0
12423858,16:10:00,16:10:00,7792,36,10.21,0
12423858,16:11:00,16:11:00,6579,37,10.45,0
12423858,16:12:00,16:12:00,6580,38,10.6,0
12423858,16:13:00,16:13:00,6581,39,10.69,0
12423858,16:14:00,16:14:00,6582,40,10.85,0
12423858,16:15:00,16:15:00,6583,41,11.11,0
12423858,16:17:00,16:17:00,6585,42,11.39,
12423858,16:18:00,16:18:00,6586,43,11.62,0
12423858,16:20:00,16:20:00,6571,44,11.91,0
12423858,16:21:00,16:21:00,6587,45,12.13,0
12423858,16:22:00,16:22:00,6588,46,12.39,0
12423858,16:23:00,16:23:00,6589,47,12.59,0
12423858,16:25:00,16:25:00,6590,48,12.89,0
12423858,16:27:00,16:27:00,6591,49,13.3,0
12423858,16:28:00,16:28:00,6592,50,13.45,
12423858,16:29:00,16:29:00,6593,51,13.59,0
12423858,16:29:01,16:29:01,6594,52,13.74,0
12423858,16:31:00,16:31:00,6595,53,14,0
12423858,16:32:00,16:32:00,6596,54,14.26,0
12423858,16:33:00,16:33:00,6597,55,14.5,
12423858,16:34:00,16:34:00,6598,56,14.64,0
12423858,16:34:01,16:34:01,6599,57,14.81,0
12423858,16:35:00,16:35:00,7480,58,14.99,0
12423858,16:36:00,16:36:00,7481,59,15.18,0
12423858,16:36:01,16:36:01,7482,60,15.33,0
12423858,16:37:00,16:37:00,7483,61,15.51,0
12423858,16:37:01,16:37:01,7484,62,15.66,0
12423858,16:38:00,16:38:00,7485,63,15.79,0
12423858,16:39:00,16:39:00,7486,64,16.01,0
12423858,16:40:00,16:40:00,7487,65,16.3,0
12423858,16:40:01,16:40:01,7488,66,16.45,0
12423858,16:41:00,16:41:00,7489,67,16.74,0
12423858,16:42:00,16:42:00,7490,68,17.01,0
12423858,16:43:00,16:43:00,7491,69,17.15,0
12423858,16:44:00,16:44:00,5300,70,17.31,0
12423858,16:44:01,16:44:01,7493,71,17.44,
12423858,16:48:00,16:48:00,2847,72,18.06,0
12423858,16:49:00,16:49:00,3091,73,18.3,
12423859,16:05:00,16:05:00,8259,1,0,
12423859,16:07:00,16:07:00,7252,2,0.37,0
12423859,16:08:00,16:08:00,7253,3,0.53,0
12423859,16:10:00,16:10:00,7255,4,0.88,0
12423859,16:12:00,16:12:00,7310,5,1.2,0
12423859,16:14:00,16:14:00,7231,6,1.48,0
12423859,16:15:00,16:15:00,7232,7,1.74,0
12423859,16:16:00,16:16:00,7233,8,1.92,0
12423859,16:17:00,16:17:00,7234,9,2.03,0
12423859,16:18:00,16:18:00,6572,10,2.25,0
12423859,16:19:00,16:19:00,6573,11,2.39,0
12423859,16:20:00,16:20:00,6574,12,2.56,
12423859,16:21:00,16:21:00,6575,13,2.71,0
12423859,16:22:00,16:22:00,6576,14,2.91,0
12423859,16:23:00,16:23:00,6577,15,3,0
12423859,16:24:00,16:24:00,6578,16,3.21,0
12423859,16:25:00,16:25:00,7792,17,3.39,0
12423859,16:26:00,16:26:00,6579,18,3.63,0
12423859,16:27:00,16:27:00,6580,19,3.78,0
12423859,16:28:00,16:28:00,6581,20,3.87,0
12423859,16:29:00,16:29:00,6582,21,4.03,0
12423859,16:30:00,16:30:00,6583,22,4.29,0
12423859,16:32:00,16:32:00,6585,23,4.57,
12423859,16:33:00,16:33:00,6586,24,4.8,0
12423859,16:35:00,16:35:00,6571,25,5.09,0
12423859,16:36:00,16:36:00,6587,26,5.31,0
12423859,16:37:00,16:37:00,6588,27,5.57,0
12423859,16:38:00,16:38:00,6589,28,5.77,0
12423859,16:40:00,16:40:00,6590,29,6.06,0
12423859,16:42:00,16:42:00,6591,30,6.48,0
12423859,16:43:00,16:43:00,6592,31,6.63,
12423859,16:44:00,16:44:00,6593,32,6.77,0
12423859,16:44:01,16:44:01,6594,33,6.91,0
12423859,16:46:00,16:46:00,6595,34,7.18,0
12423859,16:47:00,16:47:00,6596,35,7.44,0
12423859,16:48:00,16:48:00,6597,36,7.68,
12423859,16:49:00,16:49:00,6598,37,7.82,0
12423859,16:49:01,16:49:01,6599,38,7.99,0
12423859,16:50:00,16:50:00,7480,39,8.17,0
12423859,16:51:00,16:51:00,7481,40,8.36,0
12423859,16:51:01,16:51:01,7482,41,8.51,0
12423859,16:52:00,16:52:00,7483,42,8.69,0
12423859,16:52:01,16:52:01,7484,43,8.84,0
12423859,16:53:00,16:53:00,7485,44,8.97,0
12423859,16:54:00,16:54:00,7486,45,9.19,0
12423859,16:55:00,16:55:00,7487,46,9.48,0
12423859,16:55:01,16:55:01,7488,47,9.63,0
12423859,16:56:00,16:56:00,7489,48,9.92,0
12423859,16:57:00,16:57:00,7490,49,10.19,0
12423859,16:58:00,16:58:00,7491,50,10.33,0
12423859,16:59:00,16:59:00,5300,51,10.49,0
12423859,16:59:01,16:59:01,7493,52,10.62,
12423859,17:03:00,17:03:00,2847,53,11.24,0
12423859,17:04:00,17:04:00,3091,54,11.48,
12423860,15:56:00,15:56:00,3369,1,0,
12423860,15:57:00,15:57:00,8666,2,0.26,0
12423860,15:58:00,15:58:00,3370,3,0.5,0
12423860,16:07:00,16:07:00,3435,4,2.79,0
12423860,16:08:00,16:08:00,3436,5,3.13,0
12423860,16:09:00,16:09:00,3648,6,3.42,0
12423860,16:10:00,16:10:00,3649,7,3.66,0
12423860,16:11:00,16:11:00,3650,8,3.84,0
12423860,16:11:01,16:11:01,3651,9,4.04,0
12423860,16:12:00,16:12:00,3652,10,4.28,0
12423860,16:13:00,16:13:00,3654,11,4.56,0
12423860,16:14:00,16:14:00,3655,12,4.76,0
12423860,16:15:00,16:15:00,3656,13,4.99,
12423860,16:16:00,16:16:00,3657,14,5.13,0
12423860,16:16:01,16:16:01,3658,15,5.32,0
12423860,16:17:00,16:17:00,3659,16,5.61,0
12423860,16:19:00,16:19:00,7303,17,6.08,0
12423860,16:21:00,16:21:00,7304,18,6.42,0
12423860,16:22:00,16:22:00,7305,19,6.79,0
12423860,16:23:00,16:23:00,7306,20,7.02,0
12423860,16:24:00,16:24:00,7307,21,7.19,0
12423860,16:25:00,16:25:00,7308,22,7.47,
12423860,16:26:00,16:26:00,7309,23,7.73,0
12423860,16:28:00,16:28:00,7310,24,8.02,0
12423860,16:29:00,16:29:00,7231,25,8.3,0
12423860,16:31:00,16:31:00,7232,26,8.56,0
12423860,16:32:00,16:32:00,7233,27,8.74,0
12423860,16:32:01,16:32:01,7234,28,8.85,0
12423860,16:33:00,16:33:00,6572,29,9.08,0
12423860,16:34:00,16:34:00,6573,30,9.21,0
12423860,16:35:00,16:35:00,6574,31,9.38,
12423860,16:36:00,16:36:00,6575,32,9.53,0
12423860,16:37:00,16:37:00,6576,33,9.73,0
12423860,16:38:00,16:38:00,6577,34,9.82,0
12423860,16:39:00,16:39:00,6578,35,10.03,0
12423860,16:40:00,16:40:00,7792,36,10.21,0
12423860,16:41:00,16:41:00,6579,37,10.45,0
12423860,16:42:00,16:42:00,6580,38,10.6,0
12423860,16:43:00,16:43:00,6581,39,10.69,0
12423860,16:44:00,16:44:00,6582,40,10.85,0
12423860,16:45:00,16:45:00,6583,41,11.11,0
12423860,16:47:00,16:47:00,6585,42,11.39,
12423860,16:48:00,16:48:00,6586,43,11.62,0
12423860,16:50:00,16:50:00,6571,44,11.91,0
12423860,16:51:00,16:51:00,6587,45,12.13,0
12423860,16:52:00,16:52:00,6588,46,12.39,0
12423860,16:53:00,16:53:00,6589,47,12.59,0
12423860,16:55:00,16:55:00,6590,48,12.89,0
12423860,16:57:00,16:57:00,6591,49,13.3,0
12423860,16:58:00,16:58:00,6592,50,13.45,
12423860,16:59:00,16:59:00,6593,51,13.59,0
12423860,16:59:01,16:59:01,6594,52,13.74,0
12423860,17:01:00,17:01:00,6595,53,14,0
12423860,17:02:00,17:02:00,6596,54,14.26,0
12423860,17:03:00,17:03:00,6597,55,14.5,
12423860,17:04:00,17:04:00,6598,56,14.64,0
12423860,17:04:01,17:04:01,6599,57,14.81,0
12423860,17:05:00,17:05:00,7480,58,14.99,0
12423860,17:06:00,17:06:00,7481,59,15.18,0
12423860,17:06:01,17:06:01,7482,60,15.33,0
12423860,17:07:00,17:07:00,7483,61,15.51,0
12423860,17:07:01,17:07:01,7484,62,15.66,0
12423860,17:08:00,17:08:00,7485,63,15.79,0
12423860,17:09:00,17:09:00,7486,64,16.01,0
12423860,17:10:00,17:10:00,7487,65,16.3,0
12423860,17:10:01,17:10:01,7488,66,16.45,0
12423860,17:11:00,17:11:00,7489,67,16.74,0
12423860,17:12:00,17:12:00,7490,68,17.01,0
12423860,17:13:00,17:13:00,7491,69,17.15,0
12423860,17:14:00,17:14:00,5300,70,17.31,0
12423860,17:14:01,17:14:01,7493,71,17.44,
12423860,17:18:00,17:18:00,2847,72,18.06,0
12423860,17:19:00,17:19:00,3091,73,18.3,
12423861,16:35:00,16:35:00,8259,1,0,
12423861,16:37:00,16:37:00,7252,2,0.37,0
12423861,16:38:00,16:38:00,7253,3,0.53,0
12423861,16:40:00,16:40:00,7255,4,0.88,0
12423861,16:42:00,16:42:00,7310,5,1.2,0
12423861,16:44:00,16:44:00,7231,6,1.48,0
12423861,16:45:00,16:45:00,7232,7,1.74,0
12423861,16:46:00,16:46:00,7233,8,1.92,0
12423861,16:47:00,16:47:00,7234,9,2.03,0
12423861,16:48:00,16:48:00,6572,10,2.25,0
12423861,16:49:00,16:49:00,6573,11,2.39,0
12423861,16:50:00,16:50:00,6574,12,2.56,
12423861,16:51:00,16:51:00,6575,13,2.71,0
12423861,16:52:00,16:52:00,6576,14,2.91,0
12423861,16:53:00,16:53:00,6577,15,3,0
12423861,16:54:00,16:54:00,6578,16,3.21,0
12423861,16:55:00,16:55:00,7792,17,3.39,0
12423861,16:56:00,16:56:00,6579,18,3.63,0
12423861,16:57:00,16:57:00,6580,19,3.78,0
12423861,16:58:00,16:58:00,6581,20,3.87,0
12423861,16:59:00,16:59:00,6582,21,4.03,0
12423861,17:00:00,17:00:00,6583,22,4.29,0
12423861,17:02:00,17:02:00,6585,23,4.57,
12423861,17:03:00,17:03:00,6586,24,4.8,0
12423861,17:05:00,17:05:00,6571,25,5.09,0
12423861,17:06:00,17:06:00,6587,26,5.31,0
12423861,17:07:00,17:07:00,6588,27,5.57,0
12423861,17:08:00,17:08:00,6589,28,5.77,0
12423861,17:10:00,17:10:00,6590,29,6.06,0
12423861,17:12:00,17:12:00,6591,30,6.48,0
12423861,17:13:00,17:13:00,6592,31,6.63,
12423861,17:14:00,17:14:00,6593,32,6.77,0
12423861,17:14:01,17:14:01,6594,33,6.91,0
12423861,17:16:00,17:16:00,6595,34,7.18,0
12423861,17:17:00,17:17:00,6596,35,7.44,0
12423861,17:18:00,17:18:00,6597,36,7.68,
12423861,17:19:00,17:19:00,6598,37,7.82,0
12423861,17:19:01,17:19:01,6599,38,7.99,0
12423861,17:20:00,17:20:00,7480,39,8.17,0
12423861,17:21:00,17:21:00,7481,40,8.36,0
12423861,17:21:01,17:21:01,7482,41,8.51,0
12423861,17:22:00,17:22:00,7483,42,8.69,0
12423861,17:22:01,17:22:01,7484,43,8.84,0
12423861,17:23:00,17:23:00,7485,44,8.97,0
12423861,17:24:00,17:24:00,7486,45,9.19,0
12423861,17:25:00,17:25:00,7487,46,9.48,0
12423861,17:25:01,17:25:01,7488,47,9.63,0
12423861,17:26:00,17:26:00,7489,48,9.92,0
12423861,17:27:00,17:27:00,7490,49,10.19,0
12423861,17:28:00,17:28:00,7491,50,10.33,0
12423861,17:29:00,17:29:00,5300,51,10.49,0
12423861,17:29:01,17:29:01,7493,52,10.62,
12423861,17:33:00,17:33:00,2847,53,11.24,0
12423861,17:34:00,17:34:00,3091,54,11.48,
12423862,16:26:00,16:26:00,3369,1,0,
12423862,16:27:00,16:27:00,8666,2,0.26,0
12423862,16:28:00,16:28:00,3370,3,0.5,0
12423862,16:37:00,16:37:00,3435,4,2.79,0
12423862,16:38:00,16:38:00,3436,5,3.13,0
12423862,16:39:00,16:39:00,3648,6,3.42,0
12423862,16:40:00,16:40:00,3649,7,3.66,0
12423862,16:41:00,16:41:00,3650,8,3.84,0
12423862,16:41:01,16:41:01,3651,9,4.04,0
12423862,16:42:00,16:42:00,3652,10,4.28,0
12423862,16:43:00,16:43:00,3654,11,4.56,0
12423862,16:44:00,16:44:00,3655,12,4.76,0
12423862,16:45:00,16:45:00,3656,13,4.99,
12423862,16:46:00,16:46:00,3657,14,5.13,0
12423862,16:46:01,16:46:01,3658,15,5.32,0
12423862,16:47:00,16:47:00,3659,16,5.61,0
12423862,16:49:00,16:49:00,7303,17,6.08,0
12423862,16:51:00,16:51:00,7304,18,6.42,0
12423862,16:52:00,16:52:00,7305,19,6.79,0
12423862,16:53:00,16:53:00,7306,20,7.02,0
12423862,16:54:00,16:54:00,7307,21,7.19,0
12423862,16:55:00,16:55:00,7308,22,7.47,
12423862,16:56:00,16:56:00,7309,23,7.73,0
12423862,16:58:00,16:58:00,7310,24,8.02,0
12423862,16:59:00,16:59:00,7231,25,8.3,0
12423862,17:01:00,17:01:00,7232,26,8.56,0
12423862,17:02:00,17:02:00,7233,27,8.74,0
12423862,17:02:01,17:02:01,7234,28,8.85,0
12423862,17:03:00,17:03:00,6572,29,9.08,0
12423862,17:04:00,17:04:00,6573,30,9.21,0
12423862,17:05:00,17:05:00,6574,31,9.38,
12423862,17:06:00,17:06:00,6575,32,9.53,0
12423862,17:07:00,17:07:00,6576,33,9.73,0
12423862,17:08:00,17:08:00,6577,34,9.82,0
12423862,17:09:00,17:09:00,6578,35,10.03,0
12423862,17:10:00,17:10:00,7792,36,10.21,0
12423862,17:11:00,17:11:00,6579,37,10.45,0
12423862,17:12:00,17:12:00,6580,38,10.6,0
12423862,17:13:00,17:13:00,6581,39,10.69,0
12423862,17:14:00,17:14:00,6582,40,10.85,0
12423862,17:15:00,17:15:00,6583,41,11.11,0
12423862,17:17:00,17:17:00,6585,42,11.39,
12423862,17:18:00,17:18:00,6586,43,11.62,0
12423862,17:20:00,17:20:00,6571,44,11.91,0
12423862,17:21:00,17:21:00,6587,45,12.13,0
12423862,17:22:00,17:22:00,6588,46,12.39,0
12423862,17:23:00,17:23:00,6589,47,12.59,0
12423862,17:25:00,17:25:00,6590,48,12.89,0
12423862,17:27:00,17:27:00,6591,49,13.3,0
12423862,17:28:00,17:28:00,6592,50,13.45,
12423862,17:29:00,17:29:00,6593,51,13.59,0
12423862,17:29:01,17:29:01,6594,52,13.74,0
12423862,17:31:00,17:31:00,6595,53,14,0
12423862,17:32:00,17:32:00,6596,54,14.26,0
12423862,17:33:00,17:33:00,6597,55,14.5,
12423862,17:34:00,17:34:00,6598,56,14.64,0
12423862,17:34:01,17:34:01,6599,57,14.81,0
12423862,17:35:00,17:35:00,7480,58,14.99,0
12423862,17:36:00,17:36:00,7481,59,15.18,0
12423862,17:36:01,17:36:01,7482,60,15.33,0
12423862,17:37:00,17:37:00,7483,61,15.51,0
12423862,17:37:01,17:37:01,7484,62,15.66,0
12423862,17:38:00,17:38:00,7485,63,15.79,0
12423862,17:39:00,17:39:00,7486,64,16.01,0
12423862,17:40:00,17:40:00,7487,65,16.3,0
12423862,17:40:01,17:40:01,7488,66,16.45,0
12423862,17:41:00,17:41:00,7489,67,16.74,0
12423862,17:42:00,17:42:00,7490,68,17.01,0
12423862,17:43:00,17:43:00,7491,69,17.15,0
12423862,17:44:00,17:44:00,5300,70,17.31,0
12423862,17:44:01,17:44:01,7493,71,17.44,
12423862,17:48:00,17:48:00,2847,72,18.06,0
12423862,17:49:00,17:49:00,3091,73,18.3,
12423863,17:05:00,17:05:00,8259,1,0,
12423863,17:07:00,17:07:00,7252,2,0.37,0
12423863,17:08:00,17:08:00,7253,3,0.53,0
12423863,17:10:00,17:10:00,7255,4,0.88,0
12423863,17:12:00,17:12:00,7310,5,1.2,0
12423863,17:14:00,17:14:00,7231,6,1.48,0
12423863,17:15:00,17:15:00,7232,7,1.74,0
12423863,17:16:00,17:16:00,7233,8,1.92,0
12423863,17:17:00,17:17:00,7234,9,2.03,0
12423863,17:18:00,17:18:00,6572,10,2.25,0
12423863,17:19:00,17:19:00,6573,11,2.39,0
12423863,17:20:00,17:20:00,6574,12,2.56,
12423863,17:21:00,17:21:00,6575,13,2.71,0
12423863,17:22:00,17:22:00,6576,14,2.91,0
12423863,17:23:00,17:23:00,6577,15,3,0
12423863,17:24:00,17:24:00,6578,16,3.21,0
12423863,17:25:00,17:25:00,7792,17,3.39,0
12423863,17:26:00,17:26:00,6579,18,3.63,0
12423863,17:27:00,17:27:00,6580,19,3.78,0
12423863,17:28:00,17:28:00,6581,20,3.87,0
12423863,17:29:00,17:29:00,6582,21,4.03,0
12423863,17:30:00,17:30:00,6583,22,4.29,0
12423863,17:32:00,17:32:00,6585,23,4.57,
12423863,17:33:00,17:33:00,6586,24,4.8,0
12423863,17:35:00,17:35:00,6571,25,5.09,0
12423863,17:36:00,17:36:00,6587,26,5.31,0
12423863,17:37:00,17:37:00,6588,27,5.57,0
12423863,17:38:00,17:38:00,6589,28,5.77,0
12423863,17:40:00,17:40:00,6590,29,6.06,0
12423863,17:42:00,17:42:00,6591,30,6.48,0
12423863,17:43:00,17:43:00,6592,31,6.63,
12423863,17:44:00,17:44:00,6593,32,6.77,0
12423863,17:44:01,17:44:01,6594,33,6.91,0
12423863,17:46:00,17:46:00,6595,34,7.18,0
12423863,17:47:00,17:47:00,6596,35,7.44,0
12423863,17:48:00,17:48:00,6597,36,7.68,
12423863,17:49:00,17:49:00,6598,37,7.82,0
12423863,17:49:01,17:49:01,6599,38,7.99,0
12423863,17:50:00,17:50:00,7480,39,8.17,0
12423863,17:51:00,17:51:00,7481,40,8.36,0
12423863,17:51:01,17:51:01,7482,41,8.51,0
12423863,17:52:00,17:52:00,7483,42,8.69,0
12423863,17:52:01,17:52:01,7484,43,8.84,0
12423863,17:53:00,17:53:00,7485,44,8.97,0
12423863,17:54:00,17:54:00,7486,45,9.19,0
12423863,17:55:00,17:55:00,7487,46,9.48,0
12423863,17:55:01,17:55:01,7488,47,9.63,0
12423863,17:56:00,17:56:00,7489,48,9.92,0
12423863,17:57:00,17:57:00,7490,49,10.19,0
12423863,17:58:00,17:58:00,7491,50,10.33,0
12423863,17:59:00,17:59:00,5300,51,10.49,0
12423863,17:59:01,17:59:01,7493,52,10.62,
12423863,18:03:00,18:03:00,2847,53,11.24,0
12423863,18:04:00,18:04:00,3091,54,11.48,
12423864,16:59:00,16:59:00,3369,1,0,
12423864,17:00:00,17:00:00,8666,2,0.26,0
12423864,17:01:00,17:01:00,3370,3,0.5,0
12423864,17:10:00,17:10:00,3435,4,2.79,0
12423864,17:11:00,17:11:00,3436,5,3.13,0
12423864,17:12:00,17:12:00,3648,6,3.42,0
12423864,17:13:00,17:13:00,3649,7,3.66,0
12423864,17:14:00,17:14:00,3650,8,3.84,0
12423864,17:14:01,17:14:01,3651,9,4.04,0
12423864,17:15:00,17:15:00,3652,10,4.28,0
12423864,17:16:00,17:16:00,3654,11,4.56,0
12423864,17:17:00,17:17:00,3655,12,4.76,0
12423864,17:18:00,17:18:00,3656,13,4.99,
12423864,17:18:01,17:18:01,3657,14,5.13,0
12423864,17:19:00,17:19:00,3658,15,5.32,0
12423864,17:20:00,17:20:00,3659,16,5.61,0
12423864,17:21:00,17:21:00,7303,17,6.08,0
12423864,17:22:00,17:22:00,7304,18,6.42,0
12423864,17:23:00,17:23:00,7305,19,6.79,0
12423864,17:24:00,17:24:00,7306,20,7.02,0
12423864,17:24:01,17:24:01,7307,21,7.19,0
12423864,17:25:00,17:25:00,7308,22,7.47,
12423864,17:26:00,17:26:00,7309,23,7.73,0
12423864,17:28:00,17:28:00,7310,24,8.02,0
12423864,17:29:00,17:29:00,7231,25,8.3,0
12423864,17:31:00,17:31:00,7232,26,8.56,0
12423864,17:32:00,17:32:00,7233,27,8.74,0
12423864,17:32:01,17:32:01,7234,28,8.85,0
12423864,17:33:00,17:33:00,6572,29,9.08,0
12423864,17:34:00,17:34:00,6573,30,9.21,0
12423864,17:35:00,17:35:00,6574,31,9.38,
12423864,17:36:00,17:36:00,6575,32,9.53,0
12423864,17:37:00,17:37:00,6576,33,9.73,0
12423864,17:38:00,17:38:00,6577,34,9.82,0
12423864,17:39:00,17:39:00,6578,35,10.03,0
12423864,17:40:00,17:40:00,7792,36,10.21,0
12423864,17:41:00,17:41:00,6579,37,10.45,0
12423864,17:42:00,17:42:00,6580,38,10.6,0
12423864,17:43:00,17:43:00,6581,39,10.69,0
12423864,17:44:00,17:44:00,6582,40,10.85,0
12423864,17:45:00,17:45:00,6583,41,11.11,0
12423864,17:47:00,17:47:00,6585,42,11.39,
12423864,17:48:00,17:48:00,6586,43,11.62,0
12423864,17:50:00,17:50:00,6571,44,11.91,0
12423864,17:51:00,17:51:00,6587,45,12.13,0
12423864,17:52:00,17:52:00,6588,46,12.39,0
12423864,17:53:00,17:53:00,6589,47,12.59,0
12423864,17:55:00,17:55:00,6590,48,12.89,0
12423864,17:57:00,17:57:00,6591,49,13.3,0
12423864,17:58:00,17:58:00,6592,50,13.45,
12423864,17:59:00,17:59:00,6593,51,13.59,0
12423864,17:59:01,17:59:01,6594,52,13.74,0
12423864,18:01:00,18:01:00,6595,53,14,0
12423864,18:02:00,18:02:00,6596,54,14.26,0
12423864,18:03:00,18:03:00,6597,55,14.5,
12423864,18:04:00,18:04:00,6598,56,14.64,0
12423864,18:04:01,18:04:01,6599,57,14.81,0
12423864,18:05:00,18:05:00,7480,58,14.99,0
12423864,18:06:00,18:06:00,7481,59,15.18,0
12423864,18:06:01,18:06:01,7482,60,15.33,0
12423864,18:07:00,18:07:00,7483,61,15.51,0
12423864,18:07:01,18:07:01,7484,62,15.66,0
12423864,18:08:00,18:08:00,7485,63,15.79,0
12423864,18:09:00,18:09:00,7486,64,16.01,0
12423864,18:10:00,18:10:00,7487,65,16.3,0
12423864,18:10:01,18:10:01,7488,66,16.45,0
12423864,18:11:00,18:11:00,7489,67,16.74,0
12423864,18:12:00,18:12:00,7490,68,17.01,0
12423864,18:13:00,18:13:00,7491,69,17.15,0
12423864,18:14:00,18:14:00,5300,70,17.31,0
12423864,18:14:01,18:14:01,7493,71,17.44,
12423864,18:18:00,18:18:00,2847,72,18.06,0
12423864,18:19:00,18:19:00,3091,73,18.3,
12423865,17:35:00,17:35:00,8259,1,0,
12423865,17:37:00,17:37:00,7252,2,0.37,0
12423865,17:38:00,17:38:00,7253,3,0.53,0
12423865,17:40:00,17:40:00,7255,4,0.88,0
12423865,17:42:00,17:42:00,7310,5,1.2,0
12423865,17:44:00,17:44:00,7231,6,1.48,0
12423865,17:45:00,17:45:00,7232,7,1.74,0
12423865,17:46:00,17:46:00,7233,8,1.92,0
12423865,17:47:00,17:47:00,7234,9,2.03,0
12423865,17:48:00,17:48:00,6572,10,2.25,0
12423865,17:49:00,17:49:00,6573,11,2.39,0
12423865,17:50:00,17:50:00,6574,12,2.56,
12423865,17:51:00,17:51:00,6575,13,2.71,0
12423865,17:52:00,17:52:00,6576,14,2.91,0
12423865,17:53:00,17:53:00,6577,15,3,0
12423865,17:54:00,17:54:00,6578,16,3.21,0
12423865,17:55:00,17:55:00,7792,17,3.39,0
12423865,17:56:00,17:56:00,6579,18,3.63,0
12423865,17:57:00,17:57:00,6580,19,3.78,0
12423865,17:58:00,17:58:00,6581,20,3.87,0
12423865,17:59:00,17:59:00,6582,21,4.03,0
12423865,18:00:00,18:00:00,6583,22,4.29,0
12423865,18:02:00,18:02:00,6585,23,4.57,
12423865,18:03:00,18:03:00,6586,24,4.8,0
12423865,18:05:00,18:05:00,6571,25,5.09,0
12423865,18:06:00,18:06:00,6587,26,5.31,0
12423865,18:07:00,18:07:00,6588,27,5.57,0
12423865,18:08:00,18:08:00,6589,28,5.77,0
12423865,18:10:00,18:10:00,6590,29,6.06,0
12423865,18:12:00,18:12:00,6591,30,6.48,0
12423865,18:13:00,18:13:00,6592,31,6.63,
12423865,18:14:00,18:14:00,6593,32,6.77,0
12423865,18:14:01,18:14:01,6594,33,6.91,0
12423865,18:16:00,18:16:00,6595,34,7.18,0
12423865,18:17:00,18:17:00,6596,35,7.44,0
12423865,18:18:00,18:18:00,6597,36,7.68,
12423865,18:19:00,18:19:00,6598,37,7.82,0
12423865,18:19:01,18:19:01,6599,38,7.99,0
12423865,18:20:00,18:20:00,7480,39,8.17,0
12423865,18:21:00,18:21:00,7481,40,8.36,0
12423865,18:21:01,18:21:01,7482,41,8.51,0
12423865,18:22:00,18:22:00,7483,42,8.69,0
12423865,18:22:01,18:22:01,7484,43,8.84,0
12423865,18:23:00,18:23:00,7485,44,8.97,0
12423865,18:24:00,18:24:00,7486,45,9.19,0
12423865,18:25:00,18:25:00,7487,46,9.48,0
12423865,18:25:01,18:25:01,7488,47,9.63,0
12423865,18:26:00,18:26:00,7489,48,9.92,0
12423865,18:27:00,18:27:00,7490,49,10.19,0
12423865,18:28:00,18:28:00,7491,50,10.33,0
12423865,18:29:00,18:29:00,5300,51,10.49,0
12423865,18:29:01,18:29:01,7493,52,10.62,
12423865,18:33:00,18:33:00,2847,53,11.24,0
12423865,18:34:00,18:34:00,3091,54,11.48,
12423866,17:29:00,17:29:00,3369,1,0,
12423866,17:30:00,17:30:00,8666,2,0.26,0
12423866,17:31:00,17:31:00,3370,3,0.5,0
12423866,17:40:00,17:40:00,3435,4,2.79,0
12423866,17:41:00,17:41:00,3436,5,3.13,0
12423866,17:42:00,17:42:00,3648,6,3.42,0
12423866,17:43:00,17:43:00,3649,7,3.66,0
12423866,17:44:00,17:44:00,3650,8,3.84,0
12423866,17:44:01,17:44:01,3651,9,4.04,0
12423866,17:45:00,17:45:00,3652,10,4.28,0
12423866,17:46:00,17:46:00,3654,11,4.56,0
12423866,17:47:00,17:47:00,3655,12,4.76,0
12423866,17:48:00,17:48:00,3656,13,4.99,
12423866,17:48:01,17:48:01,3657,14,5.13,0
12423866,17:49:00,17:49:00,3658,15,5.32,0
12423866,17:50:00,17:50:00,3659,16,5.61,0
12423866,17:51:00,17:51:00,7303,17,6.08,0
12423866,17:52:00,17:52:00,7304,18,6.42,0
12423866,17:53:00,17:53:00,7305,19,6.79,0
12423866,17:54:00,17:54:00,7306,20,7.02,0
12423866,17:54:01,17:54:01,7307,21,7.19,0
12423866,17:55:00,17:55:00,7308,22,7.47,
12423866,17:56:00,17:56:00,7309,23,7.73,0
12423866,17:58:00,17:58:00,7310,24,8.02,0
12423866,17:59:00,17:59:00,7231,25,8.3,0
12423866,18:01:00,18:01:00,7232,26,8.56,0
12423866,18:02:00,18:02:00,7233,27,8.74,0
12423866,18:02:01,18:02:01,7234,28,8.85,0
12423866,18:03:00,18:03:00,6572,29,9.08,0
12423866,18:04:00,18:04:00,6573,30,9.21,0
12423866,18:05:00,18:05:00,6574,31,9.38,
12423866,18:06:00,18:06:00,6575,32,9.53,0
12423866,18:07:00,18:07:00,6576,33,9.73,0
12423866,18:08:00,18:08:00,6577,34,9.82,0
12423866,18:09:00,18:09:00,6578,35,10.03,0
12423866,18:10:00,18:10:00,7792,36,10.21,0
12423866,18:11:00,18:11:00,6579,37,10.45,0
12423866,18:12:00,18:12:00,6580,38,10.6,0
12423866,18:13:00,18:13:00,6581,39,10.69,0
12423866,18:14:00,18:14:00,6582,40,10.85,0
12423866,18:15:00,18:15:00,6583,41,11.11,0
12423866,18:17:00,18:17:00,6585,42,11.39,
12423866,18:18:00,18:18:00,6586,43,11.62,0
12423866,18:20:00,18:20:00,6571,44,11.91,0
12423866,18:21:00,18:21:00,6587,45,12.13,0
12423866,18:22:00,18:22:00,6588,46,12.39,0
12423866,18:23:00,18:23:00,6589,47,12.59,0
12423866,18:25:00,18:25:00,6590,48,12.89,0
12423866,18:27:00,18:27:00,6591,49,13.3,0
12423866,18:28:00,18:28:00,6592,50,13.45,
12423866,18:29:00,18:29:00,6593,51,13.59,0
12423866,18:29:01,18:29:01,6594,52,13.74,0
12423866,18:31:00,18:31:00,6595,53,14,0
12423866,18:32:00,18:32:00,6596,54,14.26,0
12423866,18:33:00,18:33:00,6597,55,14.5,
12423866,18:34:00,18:34:00,6598,56,14.64,0
12423866,18:34:01,18:34:01,6599,57,14.81,0
12423866,18:35:00,18:35:00,7480,58,14.99,0
12423866,18:36:00,18:36:00,7481,59,15.18,0
12423866,18:36:01,18:36:01,7482,60,15.33,0
12423866,18:37:00,18:37:00,7483,61,15.51,0
12423866,18:37:01,18:37:01,7484,62,15.66,0
12423866,18:38:00,18:38:00,7485,63,15.79,0
12423866,18:39:00,18:39:00,7486,64,16.01,0
12423866,18:40:00,18:40:00,7487,65,16.3,0
12423866,18:40:01,18:40:01,7488,66,16.45,0
12423866,18:41:00,18:41:00,7489,67,16.74,0
12423866,18:42:00,18:42:00,7490,68,17.01,0
12423866,18:43:00,18:43:00,7491,69,17.15,0
12423866,18:44:00,18:44:00,5300,70,17.31,0
12423866,18:44:01,18:44:01,7493,71,17.44,
12423866,18:48:00,18:48:00,2847,72,18.06,0
12423866,18:49:00,18:49:00,3091,73,18.3,
12423867,18:05:00,18:05:00,8259,1,0,
12423867,18:07:00,18:07:00,7252,2,0.37,0
12423867,18:08:00,18:08:00,7253,3,0.53,0
12423867,18:10:00,18:10:00,7255,4,0.88,0
12423867,18:12:00,18:12:00,7310,5,1.2,0
12423867,18:14:00,18:14:00,7231,6,1.48,0
12423867,18:15:00,18:15:00,7232,7,1.74,0
12423867,18:16:00,18:16:00,7233,8,1.92,0
12423867,18:17:00,18:17:00,7234,9,2.03,0
12423867,18:18:00,18:18:00,6572,10,2.25,0
12423867,18:19:00,18:19:00,6573,11,2.39,0
12423867,18:20:00,18:20:00,6574,12,2.56,
12423867,18:21:00,18:21:00,6575,13,2.71,0
12423867,18:22:00,18:22:00,6576,14,2.91,0
12423867,18:23:00,18:23:00,6577,15,3,0
12423867,18:24:00,18:24:00,6578,16,3.21,0
12423867,18:25:00,18:25:00,7792,17,3.39,0
12423867,18:26:00,18:26:00,6579,18,3.63,0
12423867,18:27:00,18:27:00,6580,19,3.78,0
12423867,18:28:00,18:28:00,6581,20,3.87,0
12423867,18:29:00,18:29:00,6582,21,4.03,0
12423867,18:30:00,18:30:00,6583,22,4.29,0
12423867,18:32:00,18:32:00,6585,23,4.57,
12423867,18:33:00,18:33:00,6586,24,4.8,0
12423867,18:35:00,18:35:00,6571,25,5.09,0
12423867,18:36:00,18:36:00,6587,26,5.31,0
12423867,18:37:00,18:37:00,6588,27,5.57,0
12423867,18:38:00,18:38:00,6589,28,5.77,0
12423867,18:40:00,18:40:00,6590,29,6.06,0
12423867,18:42:00,18:42:00,6591,30,6.48,0
12423867,18:43:00,18:43:00,6592,31,6.63,
12423867,18:44:00,18:44:00,6593,32,6.77,0
12423867,18:44:01,18:44:01,6594,33,6.91,0
12423867,18:46:00,18:46:00,6595,34,7.18,0
12423867,18:47:00,18:47:00,6596,35,7.44,0
12423867,18:48:00,18:48:00,6597,36,7.68,
12423867,18:49:00,18:49:00,6598,37,7.82,0
12423867,18:49:01,18:49:01,6599,38,7.99,0
12423867,18:50:00,18:50:00,7480,39,8.17,0
12423867,18:51:00,18:51:00,7481,40,8.36,0
12423867,18:51:01,18:51:01,7482,41,8.51,0
12423867,18:52:00,18:52:00,7483,42,8.69,0
12423867,18:52:01,18:52:01,7484,43,8.84,0
12423867,18:53:00,18:53:00,7485,44,8.97,0
12423867,18:54:00,18:54:00,7486,45,9.19,0
12423867,18:55:00,18:55:00,7487,46,9.48,0
12423867,18:55:01,18:55:01,7488,47,9.63,0
12423867,18:56:00,18:56:00,7489,48,9.92,0
12423867,18:57:00,18:57:00,7490,49,10.19,0
12423867,18:58:00,18:58:00,7491,50,10.33,0
12423867,18:59:00,18:59:00,5300,51,10.49,0
12423867,18:59:01,18:59:01,7493,52,10.62,
12423867,19:03:00,19:03:00,2847,53,11.24,0
12423867,19:04:00,19:04:00,3091,54,11.48,
12423868,17:58:00,17:58:00,3369,1,0,
12423868,17:59:00,17:59:00,8666,2,0.26,0
12423868,18:00:00,18:00:00,3370,3,0.5,0
12423868,18:09:00,18:09:00,3435,4,2.79,0
12423868,18:10:00,18:10:00,3436,5,3.13,0
12423868,18:11:00,18:11:00,3648,6,3.42,0
12423868,18:12:00,18:12:00,3649,7,3.66,0
12423868,18:13:00,18:13:00,3650,8,3.84,0
12423868,18:13:01,18:13:01,3651,9,4.04,0
12423868,18:14:00,18:14:00,3652,10,4.28,0
12423868,18:15:00,18:15:00,3654,11,4.56,0
12423868,18:16:00,18:16:00,3655,12,4.76,0
12423868,18:17:00,18:17:00,3656,13,4.99,
12423868,18:17:01,18:17:01,3657,14,5.13,0
12423868,18:18:00,18:18:00,3658,15,5.32,0
12423868,18:19:00,18:19:00,3659,16,5.61,0
12423868,18:20:00,18:20:00,7303,17,6.08,0
12423868,18:21:00,18:21:00,7304,18,6.42,0
12423868,18:22:00,18:22:00,7305,19,6.79,0
12423868,18:23:00,18:23:00,7306,20,7.02,0
12423868,18:23:01,18:23:01,7307,21,7.19,0
12423868,18:24:00,18:24:00,7308,22,7.47,
12423868,18:25:00,18:25:00,7309,23,7.73,0
12423868,18:27:00,18:27:00,7310,24,8.02,0
12423868,18:28:00,18:28:00,7231,25,8.3,0
12423868,18:30:00,18:30:00,7232,26,8.56,0
12423868,18:31:00,18:31:00,7233,27,8.74,0
12423868,18:31:01,18:31:01,7234,28,8.85,0
12423868,18:32:00,18:32:00,6572,29,9.08,0
12423868,18:33:00,18:33:00,6573,30,9.21,0
12423868,18:34:00,18:34:00,6574,31,9.38,
12423868,18:35:00,18:35:00,6575,32,9.53,0
12423868,18:36:00,18:36:00,6576,33,9.73,0
12423868,18:37:00,18:37:00,6577,34,9.82,0
12423868,18:38:00,18:38:00,6578,35,10.03,0
12423868,18:39:00,18:39:00,7792,36,10.21,0
12423868,18:40:00,18:40:00,6579,37,10.45,0
12423868,18:41:00,18:41:00,6580,38,10.6,0
12423868,18:42:00,18:42:00,6581,39,10.69,0
12423868,18:43:00,18:43:00,6582,40,10.85,0
12423868,18:44:00,18:44:00,6583,41,11.11,0
12423868,18:46:00,18:46:00,6585,42,11.39,
12423868,18:47:00,18:47:00,6586,43,11.62,0
12423868,18:49:00,18:49:00,6571,44,11.91,0
12423868,18:50:00,18:50:00,6587,45,12.13,0
12423868,18:51:00,18:51:00,6588,46,12.39,0
12423868,18:52:00,18:52:00,6589,47,12.59,0
12423868,18:54:00,18:54:00,6590,48,12.89,0
12423868,18:56:00,18:56:00,6591,49,13.3,0
12423868,18:57:00,18:57:00,6592,50,13.45,
12423868,18:58:00,18:58:00,6593,51,13.59,0
12423868,18:58:01,18:58:01,6594,52,13.74,0
12423868,19:00:00,19:00:00,6595,53,14,0
12423868,19:01:00,19:01:00,6596,54,14.26,0
12423868,19:02:00,19:02:00,6597,55,14.5,
12423868,19:03:00,19:03:00,6598,56,14.64,0
12423868,19:03:01,19:03:01,6599,57,14.81,0
12423868,19:04:00,19:04:00,7480,58,14.99,0
12423868,19:05:00,19:05:00,7481,59,15.18,0
12423868,19:05:01,19:05:01,7482,60,15.33,0
12423868,19:06:00,19:06:00,7483,61,15.51,0
12423868,19:06:01,19:06:01,7484,62,15.66,0
12423868,19:07:00,19:07:00,7485,63,15.79,0
12423868,19:08:00,19:08:00,7486,64,16.01,0
12423868,19:09:00,19:09:00,7487,65,16.3,0
12423868,19:09:01,19:09:01,7488,66,16.45,0
12423868,19:10:00,19:10:00,7489,67,16.74,0
12423868,19:11:00,19:11:00,7490,68,17.01,0
12423868,19:12:00,19:12:00,7491,69,17.15,0
12423868,19:13:00,19:13:00,5300,70,17.31,0
12423868,19:13:01,19:13:01,7493,71,17.44,
12423868,19:17:00,19:17:00,2847,72,18.06,0
12423868,19:18:00,19:18:00,3091,73,18.3,
12423869,18:38:00,18:38:00,8259,1,0,
12423869,18:40:00,18:40:00,7252,2,0.37,0
12423869,18:41:00,18:41:00,7253,3,0.53,0
12423869,18:42:00,18:42:00,7255,4,0.88,0
12423869,18:44:00,18:44:00,7310,5,1.2,0
12423869,18:46:00,18:46:00,7231,6,1.48,0
12423869,18:47:00,18:47:00,7232,7,1.74,0
12423869,18:48:00,18:48:00,7233,8,1.92,0
12423869,18:48:01,18:48:01,7234,9,2.03,0
12423869,18:49:00,18:49:00,6572,10,2.25,0
12423869,18:50:00,18:50:00,6573,11,2.39,0
12423869,18:51:00,18:51:00,6574,12,2.56,
12423869,18:52:00,18:52:00,6575,13,2.71,0
12423869,18:53:00,18:53:00,6576,14,2.91,0
12423869,18:53:01,18:53:01,6577,15,3,0
12423869,18:54:00,18:54:00,6578,16,3.21,0
12423869,18:55:00,18:55:00,7792,17,3.39,0
12423869,18:56:00,18:56:00,6579,18,3.63,0
12423869,18:57:00,18:57:00,6580,19,3.78,0
12423869,18:58:00,18:58:00,6581,20,3.87,0
12423869,18:58:01,18:58:01,6582,21,4.03,0
12423869,19:00:00,19:00:00,6583,22,4.29,0
12423869,19:01:00,19:01:00,6585,23,4.57,
12423869,19:02:00,19:02:00,6586,24,4.8,0
12423869,19:04:00,19:04:00,6571,25,5.09,0
12423869,19:05:00,19:05:00,6587,26,5.31,0
12423869,19:06:00,19:06:00,6588,27,5.57,0
12423869,19:07:00,19:07:00,6589,28,5.77,0
12423869,19:09:00,19:09:00,6590,29,6.06,0
12423869,19:11:00,19:11:00,6591,30,6.48,0
12423869,19:12:00,19:12:00,6592,31,6.63,
12423869,19:13:00,19:13:00,6593,32,6.77,0
12423869,19:13:01,19:13:01,6594,33,6.91,0
12423869,19:14:00,19:14:00,6595,34,7.18,0
12423869,19:15:00,19:15:00,6596,35,7.44,0
12423869,19:16:00,19:16:00,6597,36,7.68,
12423869,19:16:01,19:16:01,6598,37,7.82,0
12423869,19:17:00,19:17:00,6599,38,7.99,0
12423869,19:18:00,19:18:00,7480,39,8.17,0
12423869,19:18:01,19:18:01,7481,40,8.36,0
12423869,19:19:00,19:19:00,7482,41,8.51,0
12423869,19:19:01,19:19:01,7483,42,8.69,0
12423869,19:20:00,19:20:00,7484,43,8.84,0
12423869,19:20:01,19:20:01,7485,44,8.97,0
12423869,19:21:00,19:21:00,7486,45,9.19,0
12423869,19:22:00,19:22:00,7487,46,9.48,0
12423869,19:22:01,19:22:01,7488,47,9.63,0
12423869,19:23:00,19:23:00,7489,48,9.92,0
12423869,19:24:00,19:24:00,7490,49,10.19,0
12423869,19:24:01,19:24:01,7491,50,10.33,0
12423869,19:25:00,19:25:00,5300,51,10.49,0
12423869,19:25:01,19:25:01,7493,52,10.62,
12423869,19:29:00,19:29:00,2847,53,11.24,0
12423869,19:30:00,19:30:00,3091,54,11.48,
12423870,18:45:00,18:45:00,3369,1,0,
12423870,18:46:00,18:46:00,8666,2,0.26,0
12423870,18:47:00,18:47:00,3370,3,0.5,0
12423870,18:56:00,18:56:00,3435,4,2.79,0
12423870,18:57:00,18:57:00,3436,5,3.13,0
12423870,18:58:00,18:58:00,3648,6,3.42,0
12423870,18:59:00,18:59:00,3649,7,3.66,0
12423870,19:00:00,19:00:00,3650,8,3.84,0
12423870,19:00:01,19:00:01,3651,9,4.04,0
12423870,19:01:00,19:01:00,3652,10,4.28,0
12423870,19:02:00,19:02:00,3654,11,4.56,0
12423870,19:03:00,19:03:00,3655,12,4.76,0
12423870,19:04:00,19:04:00,3656,13,4.99,
12423870,19:04:01,19:04:01,3657,14,5.13,0
12423870,19:05:00,19:05:00,3658,15,5.32,0
12423870,19:06:00,19:06:00,3659,16,5.61,0
12423870,19:07:00,19:07:00,7303,17,6.08,0
12423870,19:08:00,19:08:00,7304,18,6.42,0
12423870,19:09:00,19:09:00,7305,19,6.79,0
12423870,19:10:00,19:10:00,7306,20,7.02,0
12423870,19:10:01,19:10:01,7307,21,7.19,0
12423870,19:11:00,19:11:00,7308,22,7.47,
12423870,19:12:00,19:12:00,7309,23,7.73,0
12423870,19:14:00,19:14:00,7310,24,8.02,0
12423870,19:15:00,19:15:00,7231,25,8.3,0
12423870,19:17:00,19:17:00,7232,26,8.56,0
12423870,19:18:00,19:18:00,7233,27,8.74,0
12423870,19:18:01,19:18:01,7234,28,8.85,0
12423870,19:19:00,19:19:00,6572,29,9.08,0
12423870,19:20:00,19:20:00,6573,30,9.21,0
12423870,19:21:00,19:21:00,6574,31,9.38,
12423870,19:22:00,19:22:00,6575,32,9.53,0
12423870,19:23:00,19:23:00,6576,33,9.73,0
12423870,19:23:01,19:23:01,6577,34,9.82,0
12423870,19:24:00,19:24:00,6578,35,10.03,0
12423870,19:25:00,19:25:00,7792,36,10.21,0
12423870,19:26:00,19:26:00,6579,37,10.45,0
12423870,19:27:00,19:27:00,6580,38,10.6,0
12423870,19:28:00,19:28:00,6581,39,10.69,0
12423870,19:28:01,19:28:01,6582,40,10.85,0
12423870,19:30:00,19:30:00,6583,41,11.11,0
12423870,19:31:00,19:31:00,6585,42,11.39,
12423870,19:32:00,19:32:00,6586,43,11.62,0
12423870,19:34:00,19:34:00,6571,44,11.91,0
12423870,19:35:00,19:35:00,6587,45,12.13,0
12423870,19:36:00,19:36:00,6588,46,12.39,0
12423870,19:37:00,19:37:00,6589,47,12.59,0
12423870,19:39:00,19:39:00,6590,48,12.89,0
12423870,19:41:00,19:41:00,6591,49,13.3,0
12423870,19:42:00,19:42:00,6592,50,13.45,
12423870,19:43:00,19:43:00,6593,51,13.59,0
12423870,19:43:01,19:43:01,6594,52,13.74,0
12423870,19:44:00,19:44:00,6595,53,14,0
12423870,19:45:00,19:45:00,6596,54,14.26,0
12423870,19:46:00,19:46:00,6597,55,14.5,
12423870,19:46:01,19:46:01,6598,56,14.64,0
12423870,19:47:00,19:47:00,6599,57,14.81,0
12423870,19:48:00,19:48:00,7480,58,14.99,0
12423870,19:48:01,19:48:01,7481,59,15.18,0
12423870,19:49:00,19:49:00,7482,60,15.33,0
12423870,19:49:01,19:49:01,7483,61,15.51,0
12423870,19:50:00,19:50:00,7484,62,15.66,0
12423870,19:50:01,19:50:01,7485,63,15.79,0
12423870,19:51:00,19:51:00,7486,64,16.01,0
12423870,19:52:00,19:52:00,7487,65,16.3,0
12423870,19:52:01,19:52:01,7488,66,16.45,0
12423870,19:53:00,19:53:00,7489,67,16.74,0
12423870,19:54:00,19:54:00,7490,68,17.01,0
12423870,19:54:01,19:54:01,7491,69,17.15,0
12423870,19:55:00,19:55:00,5300,70,17.31,0
12423870,19:55:01,19:55:01,7493,71,17.44,
12423870,19:59:00,19:59:00,2847,72,18.06,0
12423870,20:00:00,20:00:00,3091,73,18.3,
12423871,19:38:00,19:38:00,8259,1,0,
12423871,19:40:00,19:40:00,7252,2,0.37,0
12423871,19:41:00,19:41:00,7253,3,0.53,0
12423871,19:42:00,19:42:00,7255,4,0.88,0
12423871,19:44:00,19:44:00,7310,5,1.2,0
12423871,19:46:00,19:46:00,7231,6,1.48,0
12423871,19:47:00,19:47:00,7232,7,1.74,0
12423871,19:48:00,19:48:00,7233,8,1.92,0
12423871,19:48:01,19:48:01,7234,9,2.03,0
12423871,19:49:00,19:49:00,6572,10,2.25,0
12423871,19:50:00,19:50:00,6573,11,2.39,0
12423871,19:51:00,19:51:00,6574,12,2.56,
12423871,19:52:00,19:52:00,6575,13,2.71,0
12423871,19:53:00,19:53:00,6576,14,2.91,0
12423871,19:53:01,19:53:01,6577,15,3,0
12423871,19:54:00,19:54:00,6578,16,3.21,0
12423871,19:55:00,19:55:00,7792,17,3.39,0
12423871,19:56:00,19:56:00,6579,18,3.63,0
12423871,19:57:00,19:57:00,6580,19,3.78,0
12423871,19:58:00,19:58:00,6581,20,3.87,0
12423871,19:58:01,19:58:01,6582,21,4.03,0
12423871,20:00:00,20:00:00,6583,22,4.29,0
12423871,20:01:00,20:01:00,6585,23,4.57,
12423871,20:02:00,20:02:00,6586,24,4.8,0
12423871,20:04:00,20:04:00,6571,25,5.09,0
12423871,20:05:00,20:05:00,6587,26,5.31,0
12423871,20:06:00,20:06:00,6588,27,5.57,0
12423871,20:07:00,20:07:00,6589,28,5.77,0
12423871,20:09:00,20:09:00,6590,29,6.06,0
12423871,20:11:00,20:11:00,6591,30,6.48,0
12423871,20:12:00,20:12:00,6592,31,6.63,
12423871,20:13:00,20:13:00,6593,32,6.77,0
12423871,20:13:01,20:13:01,6594,33,6.91,0
12423871,20:14:00,20:14:00,6595,34,7.18,0
12423871,20:15:00,20:15:00,6596,35,7.44,0
12423871,20:16:00,20:16:00,6597,36,7.68,
12423871,20:16:01,20:16:01,6598,37,7.82,0
12423871,20:17:00,20:17:00,6599,38,7.99,0
12423871,20:18:00,20:18:00,7480,39,8.17,0
12423871,20:18:01,20:18:01,7481,40,8.36,0
12423871,20:19:00,20:19:00,7482,41,8.51,0
12423871,20:19:01,20:19:01,7483,42,8.69,0
12423871,20:20:00,20:20:00,7484,43,8.84,0
12423871,20:20:01,20:20:01,7485,44,8.97,0
12423871,20:21:00,20:21:00,7486,45,9.19,0
12423871,20:22:00,20:22:00,7487,46,9.48,0
12423871,20:22:01,20:22:01,7488,47,9.63,0
12423871,20:23:00,20:23:00,7489,48,9.92,0
12423871,20:24:00,20:24:00,7490,49,10.19,0
12423871,20:24:01,20:24:01,7491,50,10.33,0
12423871,20:25:00,20:25:00,5300,51,10.49,0
12423871,20:25:01,20:25:01,7493,52,10.62,
12423871,20:29:00,20:29:00,2847,53,11.24,0
12423871,20:30:00,20:30:00,3091,54,11.48,
12423872,19:45:00,19:45:00,3369,1,0,
12423872,19:46:00,19:46:00,8666,2,0.26,0
12423872,19:47:00,19:47:00,3370,3,0.5,0
12423872,19:56:00,19:56:00,3435,4,2.79,0
12423872,19:57:00,19:57:00,3436,5,3.13,0
12423872,19:58:00,19:58:00,3648,6,3.42,0
12423872,19:59:00,19:59:00,3649,7,3.66,0
12423872,20:00:00,20:00:00,3650,8,3.84,0
12423872,20:00:01,20:00:01,3651,9,4.04,0
12423872,20:01:00,20:01:00,3652,10,4.28,0
12423872,20:02:00,20:02:00,3654,11,4.56,0
12423872,20:03:00,20:03:00,3655,12,4.76,0
12423872,20:04:00,20:04:00,3656,13,4.99,
12423872,20:04:01,20:04:01,3657,14,5.13,0
12423872,20:05:00,20:05:00,3658,15,5.32,0
12423872,20:06:00,20:06:00,3659,16,5.61,0
12423872,20:07:00,20:07:00,7303,17,6.08,0
12423872,20:08:00,20:08:00,7304,18,6.42,0
12423872,20:09:00,20:09:00,7305,19,6.79,0
12423872,20:10:00,20:10:00,7306,20,7.02,0
12423872,20:10:01,20:10:01,7307,21,7.19,0
12423872,20:11:00,20:11:00,7308,22,7.47,
12423872,20:12:00,20:12:00,7309,23,7.73,0
12423872,20:14:00,20:14:00,7310,24,8.02,0
12423872,20:15:00,20:15:00,7231,25,8.3,0
12423872,20:17:00,20:17:00,7232,26,8.56,0
12423872,20:18:00,20:18:00,7233,27,8.74,0
12423872,20:18:01,20:18:01,7234,28,8.85,0
12423872,20:19:00,20:19:00,6572,29,9.08,0
12423872,20:20:00,20:20:00,6573,30,9.21,0
12423872,20:21:00,20:21:00,6574,31,9.38,
12423872,20:22:00,20:22:00,6575,32,9.53,0
12423872,20:23:00,20:23:00,6576,33,9.73,0
12423872,20:23:01,20:23:01,6577,34,9.82,0
12423872,20:24:00,20:24:00,6578,35,10.03,0
12423872,20:25:00,20:25:00,7792,36,10.21,0
12423872,20:26:00,20:26:00,6579,37,10.45,0
12423872,20:27:00,20:27:00,6580,38,10.6,0
12423872,20:28:00,20:28:00,6581,39,10.69,0
12423872,20:28:01,20:28:01,6582,40,10.85,0
12423872,20:30:00,20:30:00,6583,41,11.11,0
12423872,20:31:00,20:31:00,6585,42,11.39,
12423872,20:32:00,20:32:00,6586,43,11.62,0
12423872,20:34:00,20:34:00,6571,44,11.91,0
12423872,20:35:00,20:35:00,6587,45,12.13,0
12423872,20:36:00,20:36:00,6588,46,12.39,0
12423872,20:37:00,20:37:00,6589,47,12.59,0
12423872,20:39:00,20:39:00,6590,48,12.89,0
12423872,20:41:00,20:41:00,6591,49,13.3,0
12423872,20:42:00,20:42:00,6592,50,13.45,
12423872,20:43:00,20:43:00,6593,51,13.59,0
12423872,20:43:01,20:43:01,6594,52,13.74,0
12423872,20:44:00,20:44:00,6595,53,14,0
12423872,20:45:00,20:45:00,6596,54,14.26,0
12423872,20:46:00,20:46:00,6597,55,14.5,
12423872,20:46:01,20:46:01,6598,56,14.64,0
12423872,20:47:00,20:47:00,6599,57,14.81,0
12423872,20:48:00,20:48:00,7480,58,14.99,0
12423872,20:48:01,20:48:01,7481,59,15.18,0
12423872,20:49:00,20:49:00,7482,60,15.33,0
12423872,20:49:01,20:49:01,7483,61,15.51,0
12423872,20:50:00,20:50:00,7484,62,15.66,0
12423872,20:50:01,20:50:01,7485,63,15.79,0
12423872,20:51:00,20:51:00,7486,64,16.01,0
12423872,20:52:00,20:52:00,7487,65,16.3,0
12423872,20:52:01,20:52:01,7488,66,16.45,0
12423872,20:53:00,20:53:00,7489,67,16.74,0
12423872,20:54:00,20:54:00,7490,68,17.01,0
12423872,20:54:01,20:54:01,7491,69,17.15,0
12423872,20:55:00,20:55:00,5300,70,17.31,0
12423872,20:55:01,20:55:01,7493,71,17.44,
12423872,20:59:00,20:59:00,2847,72,18.06,0
12423872,21:00:00,21:00:00,3091,73,18.3,
12423873,20:38:00,20:38:00,8259,1,0,
12423873,20:40:00,20:40:00,7252,2,0.37,0
12423873,20:41:00,20:41:00,7253,3,0.53,0
12423873,20:42:00,20:42:00,7255,4,0.88,0
12423873,20:44:00,20:44:00,7310,5,1.2,0
12423873,20:46:00,20:46:00,7231,6,1.48,0
12423873,20:47:00,20:47:00,7232,7,1.74,0
12423873,20:48:00,20:48:00,7233,8,1.92,0
12423873,20:48:01,20:48:01,7234,9,2.03,0
12423873,20:49:00,20:49:00,6572,10,2.25,0
12423873,20:50:00,20:50:00,6573,11,2.39,0
12423873,20:51:00,20:51:00,6574,12,2.56,
12423873,20:52:00,20:52:00,6575,13,2.71,0
12423873,20:53:00,20:53:00,6576,14,2.91,0
12423873,20:53:01,20:53:01,6577,15,3,0
12423873,20:54:00,20:54:00,6578,16,3.21,0
12423873,20:55:00,20:55:00,7792,17,3.39,0
12423873,20:56:00,20:56:00,6579,18,3.63,0
12423873,20:57:00,20:57:00,6580,19,3.78,0
12423873,20:58:00,20:58:00,6581,20,3.87,0
12423873,20:58:01,20:58:01,6582,21,4.03,0
12423873,21:00:00,21:00:00,6583,22,4.29,0
12423873,21:01:00,21:01:00,6585,23,4.57,
12423873,21:02:00,21:02:00,6586,24,4.8,0
12423873,21:04:00,21:04:00,6571,25,5.09,0
12423873,21:05:00,21:05:00,6587,26,5.31,0
12423873,21:06:00,21:06:00,6588,27,5.57,0
12423873,21:07:00,21:07:00,6589,28,5.77,0
12423873,21:09:00,21:09:00,6590,29,6.06,0
12423873,21:11:00,21:11:00,6591,30,6.48,0
12423873,21:12:00,21:12:00,6592,31,6.63,
12423873,21:13:00,21:13:00,6593,32,6.77,0
12423873,21:13:01,21:13:01,6594,33,6.91,0
12423873,21:14:00,21:14:00,6595,34,7.18,0
12423873,21:15:00,21:15:00,6596,35,7.44,0
12423873,21:16:00,21:16:00,6597,36,7.68,
12423873,21:16:01,21:16:01,6598,37,7.82,0
12423873,21:17:00,21:17:00,6599,38,7.99,0
12423873,21:18:00,21:18:00,7480,39,8.17,0
12423873,21:18:01,21:18:01,7481,40,8.36,0
12423873,21:19:00,21:19:00,7482,41,8.51,0
12423873,21:19:01,21:19:01,7483,42,8.69,0
12423873,21:20:00,21:20:00,7484,43,8.84,0
12423873,21:20:01,21:20:01,7485,44,8.97,0
12423873,21:21:00,21:21:00,7486,45,9.19,0
12423873,21:22:00,21:22:00,7487,46,9.48,0
12423873,21:22:01,21:22:01,7488,47,9.63,0
12423873,21:23:00,21:23:00,7489,48,9.92,0
12423873,21:24:00,21:24:00,7490,49,10.19,0
12423873,21:24:01,21:24:01,7491,50,10.33,0
12423873,21:25:00,21:25:00,5300,51,10.49,0
12423873,21:25:01,21:25:01,7493,52,10.62,
12423873,21:29:00,21:29:00,2847,53,11.24,0
12423873,21:30:00,21:30:00,3091,54,11.48,
12423874,20:45:00,20:45:00,3369,1,0,
12423874,20:46:00,20:46:00,8666,2,0.26,0
12423874,20:47:00,20:47:00,3370,3,0.5,0
12423874,20:56:00,20:56:00,3435,4,2.79,0
12423874,20:57:00,20:57:00,3436,5,3.13,0
12423874,20:58:00,20:58:00,3648,6,3.42,0
12423874,20:59:00,20:59:00,3649,7,3.66,0
12423874,21:00:00,21:00:00,3650,8,3.84,0
12423874,21:00:01,21:00:01,3651,9,4.04,0
12423874,21:01:00,21:01:00,3652,10,4.28,0
12423874,21:02:00,21:02:00,3654,11,4.56,0
12423874,21:03:00,21:03:00,3655,12,4.76,0
12423874,21:04:00,21:04:00,3656,13,4.99,
12423874,21:04:01,21:04:01,3657,14,5.13,0
12423874,21:05:00,21:05:00,3658,15,5.32,0
12423874,21:06:00,21:06:00,3659,16,5.61,0
12423874,21:07:00,21:07:00,7303,17,6.08,0
12423874,21:08:00,21:08:00,7304,18,6.42,0
12423874,21:09:00,21:09:00,7305,19,6.79,0
12423874,21:10:00,21:10:00,7306,20,7.02,0
12423874,21:10:01,21:10:01,7307,21,7.19,0
12423874,21:11:00,21:11:00,7308,22,7.47,
12423874,21:12:00,21:12:00,7309,23,7.73,0
12423874,21:14:00,21:14:00,7310,24,8.02,0
12423874,21:15:00,21:15:00,7231,25,8.3,0
12423874,21:17:00,21:17:00,7232,26,8.56,0
12423874,21:18:00,21:18:00,7233,27,8.74,0
12423874,21:18:01,21:18:01,7234,28,8.85,0
12423874,21:19:00,21:19:00,6572,29,9.08,0
12423874,21:20:00,21:20:00,6573,30,9.21,0
12423874,21:21:00,21:21:00,6574,31,9.38,
12423874,21:22:00,21:22:00,6575,32,9.53,0
12423874,21:23:00,21:23:00,6576,33,9.73,0
12423874,21:23:01,21:23:01,6577,34,9.82,0
12423874,21:24:00,21:24:00,6578,35,10.03,0
12423874,21:25:00,21:25:00,7792,36,10.21,0
12423874,21:26:00,21:26:00,6579,37,10.45,0
12423874,21:27:00,21:27:00,6580,38,10.6,0
12423874,21:28:00,21:28:00,6581,39,10.69,0
12423874,21:28:01,21:28:01,6582,40,10.85,0
12423874,21:30:00,21:30:00,6583,41,11.11,0
12423874,21:31:00,21:31:00,6585,42,11.39,
12423874,21:32:00,21:32:00,6586,43,11.62,0
12423874,21:34:00,21:34:00,6571,44,11.91,0
12423874,21:35:00,21:35:00,6587,45,12.13,0
12423874,21:36:00,21:36:00,6588,46,12.39,0
12423874,21:37:00,21:37:00,6589,47,12.59,0
12423874,21:39:00,21:39:00,6590,48,12.89,0
12423874,21:41:00,21:41:00,6591,49,13.3,0
12423874,21:42:00,21:42:00,6592,50,13.45,
12423874,21:43:00,21:43:00,6593,51,13.59,0
12423874,21:43:01,21:43:01,6594,52,13.74,0
12423874,21:44:00,21:44:00,6595,53,14,0
12423874,21:45:00,21:45:00,6596,54,14.26,0
12423874,21:46:00,21:46:00,6597,55,14.5,
12423874,21:46:01,21:46:01,6598,56,14.64,0
12423874,21:47:00,21:47:00,6599,57,14.81,0
12423874,21:48:00,21:48:00,7480,58,14.99,0
12423874,21:48:01,21:48:01,7481,59,15.18,0
12423874,21:49:00,21:49:00,7482,60,15.33,0
12423874,21:49:01,21:49:01,7483,61,15.51,0
12423874,21:50:00,21:50:00,7484,62,15.66,0
12423874,21:50:01,21:50:01,7485,63,15.79,0
12423874,21:51:00,21:51:00,7486,64,16.01,0
12423874,21:52:00,21:52:00,7487,65,16.3,0
12423874,21:52:01,21:52:01,7488,66,16.45,0
12423874,21:53:00,21:53:00,7489,67,16.74,0
12423874,21:54:00,21:54:00,7490,68,17.01,0
12423874,21:54:01,21:54:01,7491,69,17.15,0
12423874,21:55:00,21:55:00,5300,70,17.31,0
12423874,21:55:01,21:55:01,7493,71,17.44,
12423874,21:59:00,21:59:00,2847,72,18.06,0
12423874,22:00:00,22:00:00,3091,73,18.3,
12423875,21:15:00,21:15:00,3369,1,0,
12423875,21:16:00,21:16:00,8666,2,0.26,0
12423875,21:17:00,21:17:00,3370,3,0.5,0
12423875,21:26:00,21:26:00,3435,4,2.79,0
12423875,21:27:00,21:27:00,3436,5,3.13,0
12423875,21:28:00,21:28:00,3648,6,3.42,0
12423875,21:29:00,21:29:00,3649,7,3.66,0
12423875,21:30:00,21:30:00,3650,8,3.84,0
12423875,21:30:01,21:30:01,3651,9,4.04,0
12423875,21:31:00,21:31:00,3652,10,4.28,0
12423875,21:32:00,21:32:00,3654,11,4.56,0
12423875,21:33:00,21:33:00,3655,12,4.76,0
12423875,21:34:00,21:34:00,3656,13,4.99,
12423875,21:34:01,21:34:01,3657,14,5.13,0
12423875,21:35:00,21:35:00,3658,15,5.32,0
12423875,21:36:00,21:36:00,3659,16,5.61,0
12423875,21:37:00,21:37:00,7303,17,6.08,0
12423875,21:38:00,21:38:00,7304,18,6.42,0
12423875,21:39:00,21:39:00,7305,19,6.79,0
12423875,21:40:00,21:40:00,7306,20,7.02,0
12423875,21:40:01,21:40:01,7307,21,7.19,0
12423875,21:41:00,21:41:00,7308,22,7.47,
12423875,21:42:00,21:42:00,7309,23,7.73,0
12423875,21:44:00,21:44:00,7310,24,8.02,0
12423875,21:45:00,21:45:00,7231,25,8.3,0
12423875,21:47:00,21:47:00,7232,26,8.56,0
12423875,21:48:00,21:48:00,7233,27,8.74,0
12423875,21:48:01,21:48:01,7234,28,8.85,0
12423875,21:49:00,21:49:00,6572,29,9.08,0
12423875,21:50:00,21:50:00,6573,30,9.21,0
12423875,21:51:00,21:51:00,6574,31,9.38,
12423875,21:52:00,21:52:00,6575,32,9.53,0
12423875,21:53:00,21:53:00,6576,33,9.73,0
12423875,21:53:01,21:53:01,6577,34,9.82,0
12423875,21:54:00,21:54:00,6578,35,10.03,0
12423875,21:55:00,21:55:00,7792,36,10.21,0
12423875,21:56:00,21:56:00,6579,37,10.45,0
12423875,21:57:00,21:57:00,6580,38,10.6,0
12423875,21:58:00,21:58:00,6581,39,10.69,0
12423875,21:58:01,21:58:01,6582,40,10.85,0
12423875,22:00:00,22:00:00,6583,41,11.11,0
12423875,22:01:00,22:01:00,6585,42,11.39,
12423875,22:02:00,22:02:00,6586,43,11.62,0
12423875,22:04:00,22:04:00,6571,44,11.91,0
12423875,22:05:00,22:05:00,6587,45,12.13,0
12423875,22:06:00,22:06:00,6588,46,12.39,0
12423875,22:07:00,22:07:00,6589,47,12.59,0
12423875,22:09:00,22:09:00,6590,48,12.89,0
12423875,22:11:00,22:11:00,6591,49,13.3,0
12423875,22:12:00,22:12:00,6592,50,13.45,
12423875,22:13:00,22:13:00,6593,51,13.59,0
12423875,22:13:01,22:13:01,6594,52,13.74,0
12423875,22:14:00,22:14:00,6595,53,14,0
12423875,22:15:00,22:15:00,6596,54,14.26,0
12423875,22:16:00,22:16:00,6597,55,14.5,
12423875,22:16:01,22:16:01,6598,56,14.64,0
12423875,22:17:00,22:17:00,6599,57,14.81,0
12423875,22:18:00,22:18:00,7480,58,14.99,0
12423875,22:18:01,22:18:01,7481,59,15.18,0
12423875,22:19:00,22:19:00,7482,60,15.33,0
12423875,22:19:01,22:19:01,7483,61,15.51,0
12423875,22:20:00,22:20:00,7484,62,15.66,0
12423875,22:20:01,22:20:01,7485,63,15.79,0
12423875,22:21:00,22:21:00,7486,64,16.01,0
12423875,22:22:00,22:22:00,7487,65,16.3,0
12423875,22:22:01,22:22:01,7488,66,16.45,0
12423875,22:23:00,22:23:00,7489,67,16.74,0
12423875,22:24:00,22:24:00,7490,68,17.01,0
12423875,22:24:01,22:24:01,7491,69,17.15,0
12423875,22:25:00,22:25:00,5300,70,17.31,0
12423875,22:25:01,22:25:01,7493,71,17.44,
12423875,22:29:00,22:29:00,2847,72,18.06,0
12423875,22:30:00,22:30:00,3091,73,18.3,
12372064,05:51:00,05:51:00,8575,1,0,
12372064,05:55:00,05:55:00,5195,2,0.99,
12372064,06:03:00,06:03:00,6462,3,4.05,0
12372064,06:03:01,06:03:01,6463,4,4.22,0
12372064,06:03:02,06:03:02,6464,5,4.38,0
12372064,06:04:00,06:04:00,6465,6,4.52,0
12372064,06:04:01,06:04:01,6466,7,4.68,0
12372064,06:05:00,06:05:00,6468,8,5.02,
12372064,06:05:01,06:05:01,6469,9,5.16,0
12372064,06:06:00,06:06:00,8132,10,5.38,0
12372064,06:08:00,06:08:00,7903,11,5.75,0
12372064,06:09:00,06:09:00,6470,12,6.08,0
12372064,06:09:01,06:09:01,6471,13,6.3,0
12372064,06:11:00,06:11:00,6472,14,6.63,0
12372064,06:11:01,06:11:01,6473,15,6.88,0
12372064,06:12:00,06:12:00,6474,16,7.04,
12372064,06:13:00,06:13:00,6476,17,7.38,
12372064,06:15:00,06:15:00,2136,18,7.76,0
12372064,06:16:00,06:16:00,2137,19,8.02,0
12372064,06:17:00,06:17:00,2138,20,8.23,0
12372064,06:19:00,06:19:00,2139,21,8.52,0
12372064,06:21:00,06:21:00,2140,22,9.04,
12372064,06:22:00,06:22:00,2142,23,9.26,0
12372064,06:23:00,06:23:00,2143,24,9.52,0
12372064,06:23:01,06:23:01,2144,25,9.74,0
12372064,06:24:00,06:24:00,2145,26,10.04,0
12372064,06:25:00,06:25:00,2146,27,10.31,0
12372064,06:26:00,06:26:00,2147,28,10.48,0
12372064,06:27:00,06:27:00,7901,29,10.86,0
12372064,06:28:00,06:28:00,3035,30,11.04,
12372065,06:46:00,06:46:00,8575,1,0,
12372065,06:50:00,06:50:00,5195,2,0.99,
12372065,07:00:00,07:00:00,6462,3,4.05,0
12372065,07:00:01,07:00:01,6463,4,4.22,0
12372065,07:01:00,07:01:00,6464,5,4.38,0
12372065,07:01:01,07:01:01,6465,6,4.52,0
12372065,07:02:00,07:02:00,6466,7,4.68,0
12372065,07:03:00,07:03:00,6468,8,5.02,
12372065,07:04:00,07:04:00,6469,9,5.16,0
12372065,07:05:00,07:05:00,8132,10,5.38,0
12372065,07:06:00,07:06:00,7903,11,5.75,0
12372065,07:08:00,07:08:00,6470,12,6.08,0
12372065,07:09:00,07:09:00,6471,13,6.3,0
12372065,07:10:00,07:10:00,6472,14,6.63,0
12372065,07:11:00,07:11:00,6473,15,6.88,0
12372065,07:12:00,07:12:00,6474,16,7.04,
12372065,07:13:00,07:13:00,6476,17,7.38,
12372065,07:15:00,07:15:00,2136,18,7.76,0
12372065,07:16:00,07:16:00,2137,19,8.02,0
12372065,07:17:00,07:17:00,2138,20,8.23,0
12372065,07:19:00,07:19:00,2139,21,8.52,0
12372065,07:21:00,07:21:00,2140,22,9.04,
12372065,07:22:00,07:22:00,2142,23,9.26,0
12372065,07:23:00,07:23:00,2143,24,9.52,0
12372065,07:24:00,07:24:00,2144,25,9.74,0
12372065,07:25:00,07:25:00,2145,26,10.04,0
12372065,07:26:00,07:26:00,2146,27,10.31,0
12372065,07:27:00,07:27:00,2147,28,10.48,0
12372065,07:28:00,07:28:00,7901,29,10.86,0
12372065,07:29:00,07:29:00,3035,30,11.04,
12372066,07:47:00,07:47:00,8575,1,0,
12372066,07:52:00,07:52:00,5195,2,0.99,
12372066,08:01:00,08:01:00,6462,3,4.05,0
12372066,08:02:00,08:02:00,6463,4,4.22,0
12372066,08:02:01,08:02:01,6464,5,4.38,0
12372066,08:03:00,08:03:00,6465,6,4.52,0
12372066,08:03:01,08:03:01,6466,7,4.68,0
12372066,08:04:00,08:04:00,6468,8,5.02,
12372066,08:05:00,08:05:00,6469,9,5.16,0
12372066,08:05:01,08:05:01,8132,10,5.38,0
12372066,08:07:00,08:07:00,7903,11,5.75,0
12372066,08:08:00,08:08:00,6470,12,6.08,0
12372066,08:09:00,08:09:00,6471,13,6.3,0
12372066,08:10:00,08:10:00,6472,14,6.63,0
12372066,08:11:00,08:11:00,6473,15,6.88,0
12372066,08:12:00,08:12:00,6474,16,7.04,
12372066,08:13:00,08:13:00,6476,17,7.38,
12372066,08:15:00,08:15:00,2136,18,7.76,0
12372066,08:16:00,08:16:00,2137,19,8.02,0
12372066,08:17:00,08:17:00,2138,20,8.23,0
12372066,08:19:00,08:19:00,2139,21,8.52,0
12372066,08:21:00,08:21:00,2140,22,9.04,
12372066,08:22:00,08:22:00,2142,23,9.26,0
12372066,08:23:00,08:23:00,2143,24,9.52,0
12372066,08:24:00,08:24:00,2144,25,9.74,0
12372066,08:25:00,08:25:00,2145,26,10.04,0
12372066,08:27:00,08:27:00,2146,27,10.31,0
12372066,08:27:01,08:27:01,2147,28,10.48,0
12372066,08:29:00,08:29:00,7901,29,10.86,0
12372066,08:30:00,08:30:00,3035,30,11.04,
12372067,08:47:00,08:47:00,8575,1,0,
12372067,08:52:00,08:52:00,5195,2,0.99,
12372067,09:01:00,09:01:00,6462,3,4.05,0
12372067,09:02:00,09:02:00,6463,4,4.22,0
12372067,09:02:01,09:02:01,6464,5,4.38,0
12372067,09:03:00,09:03:00,6465,6,4.52,0
12372067,09:03:01,09:03:01,6466,7,4.68,0
12372067,09:04:00,09:04:00,6468,8,5.02,
12372067,09:05:00,09:05:00,6469,9,5.16,0
12372067,09:05:01,09:05:01,8132,10,5.38,0
12372067,09:07:00,09:07:00,7903,11,5.75,0
12372067,09:08:00,09:08:00,6470,12,6.08,0
12372067,09:09:00,09:09:00,6471,13,6.3,0
12372067,09:10:00,09:10:00,6472,14,6.63,0
12372067,09:11:00,09:11:00,6473,15,6.88,0
12372067,09:12:00,09:12:00,6474,16,7.04,
12372067,09:13:00,09:13:00,6476,17,7.38,
12372067,09:15:00,09:15:00,2136,18,7.76,0
12372067,09:16:00,09:16:00,2137,19,8.02,0
12372067,09:17:00,09:17:00,2138,20,8.23,0
12372067,09:19:00,09:19:00,2139,21,8.52,0
12372067,09:21:00,09:21:00,2140,22,9.04,
12372067,09:22:00,09:22:00,2142,23,9.26,0
12372067,09:23:00,09:23:00,2143,24,9.52,0
12372067,09:24:00,09:24:00,2144,25,9.74,0
12372067,09:25:00,09:25:00,2145,26,10.04,0
12372067,09:27:00,09:27:00,2146,27,10.31,0
12372067,09:27:01,09:27:01,2147,28,10.48,0
12372067,09:29:00,09:29:00,7901,29,10.86,0
12372067,09:30:00,09:30:00,3035,30,11.04,
12372068,09:47:00,09:47:00,8575,1,0,
12372068,09:52:00,09:52:00,5195,2,0.99,
12372068,10:01:00,10:01:00,6462,3,4.05,0
12372068,10:02:00,10:02:00,6463,4,4.22,0
12372068,10:02:01,10:02:01,6464,5,4.38,0
12372068,10:03:00,10:03:00,6465,6,4.52,0
12372068,10:03:01,10:03:01,6466,7,4.68,0
12372068,10:04:00,10:04:00,6468,8,5.02,
12372068,10:05:00,10:05:00,6469,9,5.16,0
12372068,10:05:01,10:05:01,8132,10,5.38,0
12372068,10:07:00,10:07:00,7903,11,5.75,0
12372068,10:08:00,10:08:00,6470,12,6.08,0
12372068,10:09:00,10:09:00,6471,13,6.3,0
12372068,10:10:00,10:10:00,6472,14,6.63,0
12372068,10:11:00,10:11:00,6473,15,6.88,0
12372068,10:12:00,10:12:00,6474,16,7.04,
12372068,10:13:00,10:13:00,6476,17,7.38,
12372068,10:15:00,10:15:00,2136,18,7.76,0
12372068,10:16:00,10:16:00,2137,19,8.02,0
12372068,10:17:00,10:17:00,2138,20,8.23,0
12372068,10:19:00,10:19:00,2139,21,8.52,0
12372068,10:21:00,10:21:00,2140,22,9.04,
12372068,10:22:00,10:22:00,2142,23,9.26,0
12372068,10:23:00,10:23:00,2143,24,9.52,0
12372068,10:24:00,10:24:00,2144,25,9.74,0
12372068,10:25:00,10:25:00,2145,26,10.04,0
12372068,10:27:00,10:27:00,2146,27,10.31,0
12372068,10:27:01,10:27:01,2147,28,10.48,0
12372068,10:29:00,10:29:00,7901,29,10.86,0
12372068,10:30:00,10:30:00,3035,30,11.04,
12372069,10:47:00,10:47:00,8575,1,0,
12372069,10:52:00,10:52:00,5195,2,0.99,
12372069,11:01:00,11:01:00,6462,3,4.05,0
12372069,11:02:00,11:02:00,6463,4,4.22,0
12372069,11:02:01,11:02:01,6464,5,4.38,0
12372069,11:03:00,11:03:00,6465,6,4.52,0
12372069,11:03:01,11:03:01,6466,7,4.68,0
12372069,11:04:00,11:04:00,6468,8,5.02,
12372069,11:05:00,11:05:00,6469,9,5.16,0
12372069,11:05:01,11:05:01,8132,10,5.38,0
12372069,11:07:00,11:07:00,7903,11,5.75,0
12372069,11:08:00,11:08:00,6470,12,6.08,0
12372069,11:09:00,11:09:00,6471,13,6.3,0
12372069,11:10:00,11:10:00,6472,14,6.63,0
12372069,11:11:00,11:11:00,6473,15,6.88,0
12372069,11:12:00,11:12:00,6474,16,7.04,
12372069,11:13:00,11:13:00,6476,17,7.38,
12372069,11:15:00,11:15:00,2136,18,7.76,0
12372069,11:16:00,11:16:00,2137,19,8.02,0
12372069,11:17:00,11:17:00,2138,20,8.23,0
12372069,11:19:00,11:19:00,2139,21,8.52,0
12372069,11:21:00,11:21:00,2140,22,9.04,
12372069,11:22:00,11:22:00,2142,23,9.26,0
12372069,11:23:00,11:23:00,2143,24,9.52,0
12372069,11:24:00,11:24:00,2144,25,9.74,0
12372069,11:25:00,11:25:00,2145,26,10.04,0
12372069,11:27:00,11:27:00,2146,27,10.31,0
12372069,11:27:01,11:27:01,2147,28,10.48,0
12372069,11:29:00,11:29:00,7901,29,10.86,0
12372069,11:30:00,11:30:00,3035,30,11.04,
12372070,11:47:00,11:47:00,8575,1,0,
12372070,11:52:00,11:52:00,5195,2,0.99,
12372070,12:01:00,12:01:00,6462,3,4.05,0
12372070,12:02:00,12:02:00,6463,4,4.22,0
12372070,12:02:01,12:02:01,6464,5,4.38,0
12372070,12:03:00,12:03:00,6465,6,4.52,0
12372070,12:03:01,12:03:01,6466,7,4.68,0
12372070,12:04:00,12:04:00,6468,8,5.02,
12372070,12:05:00,12:05:00,6469,9,5.16,0
12372070,12:05:01,12:05:01,8132,10,5.38,0
12372070,12:07:00,12:07:00,7903,11,5.75,0
12372070,12:08:00,12:08:00,6470,12,6.08,0
12372070,12:09:00,12:09:00,6471,13,6.3,0
12372070,12:10:00,12:10:00,6472,14,6.63,0
12372070,12:11:00,12:11:00,6473,15,6.88,0
12372070,12:12:00,12:12:00,6474,16,7.04,
12372070,12:13:00,12:13:00,6476,17,7.38,
12372070,12:15:00,12:15:00,2136,18,7.76,0
12372070,12:16:00,12:16:00,2137,19,8.02,0
12372070,12:17:00,12:17:00,2138,20,8.23,0
12372070,12:19:00,12:19:00,2139,21,8.52,0
12372070,12:21:00,12:21:00,2140,22,9.04,
12372070,12:22:00,12:22:00,2142,23,9.26,0
12372070,12:23:00,12:23:00,2143,24,9.52,0
12372070,12:24:00,12:24:00,2144,25,9.74,0
12372070,12:25:00,12:25:00,2145,26,10.04,0
12372070,12:27:00,12:27:00,2146,27,10.31,0
12372070,12:27:01,12:27:01,2147,28,10.48,0
12372070,12:29:00,12:29:00,7901,29,10.86,0
12372070,12:30:00,12:30:00,3035,30,11.04,
12372071,12:45:00,12:45:00,8575,1,0,
12372071,12:50:00,12:50:00,5195,2,0.99,
12372071,13:00:00,13:00:00,6462,3,4.05,0
12372071,13:00:01,13:00:01,6463,4,4.22,0
12372071,13:01:00,13:01:00,6464,5,4.38,0
12372071,13:01:01,13:01:01,6465,6,4.52,0
12372071,13:02:00,13:02:00,6466,7,4.68,0
12372071,13:03:00,13:03:00,6468,8,5.02,
12372071,13:04:00,13:04:00,6469,9,5.16,0
12372071,13:05:00,13:05:00,8132,10,5.38,0
12372071,13:06:00,13:06:00,7903,11,5.75,0
12372071,13:08:00,13:08:00,6470,12,6.08,0
12372071,13:09:00,13:09:00,6471,13,6.3,0
12372071,13:10:00,13:10:00,6472,14,6.63,0
12372071,13:11:00,13:11:00,6473,15,6.88,0
12372071,13:12:00,13:12:00,6474,16,7.04,
12372071,13:13:00,13:13:00,6476,17,7.38,
12372071,13:15:00,13:15:00,2136,18,7.76,0
12372071,13:16:00,13:16:00,2137,19,8.02,0
12372071,13:17:00,13:17:00,2138,20,8.23,0
12372071,13:19:00,13:19:00,2139,21,8.52,0
12372071,13:21:00,13:21:00,2140,22,9.04,
12372071,13:22:00,13:22:00,2142,23,9.26,0
12372071,13:23:00,13:23:00,2143,24,9.52,0
12372071,13:24:00,13:24:00,2144,25,9.74,0
12372071,13:25:00,13:25:00,2145,26,10.04,0
12372071,13:27:00,13:27:00,2146,27,10.31,0
12372071,13:27:01,13:27:01,2147,28,10.48,0
12372071,13:29:00,13:29:00,7901,29,10.86,0
12372071,13:30:00,13:30:00,3035,30,11.04,
12372072,13:45:00,13:45:00,8575,1,0,
12372072,13:50:00,13:50:00,5195,2,0.99,
12372072,14:00:00,14:00:00,6462,3,4.05,0
12372072,14:00:01,14:00:01,6463,4,4.22,0
12372072,14:01:00,14:01:00,6464,5,4.38,0
12372072,14:01:01,14:01:01,6465,6,4.52,0
12372072,14:02:00,14:02:00,6466,7,4.68,0
12372072,14:03:00,14:03:00,6468,8,5.02,
12372072,14:04:00,14:04:00,6469,9,5.16,0
12372072,14:05:00,14:05:00,8132,10,5.38,0
12372072,14:06:00,14:06:00,7903,11,5.75,0
12372072,14:08:00,14:08:00,6470,12,6.08,0
12372072,14:09:00,14:09:00,6471,13,6.3,0
12372072,14:10:00,14:10:00,6472,14,6.63,0
12372072,14:11:00,14:11:00,6473,15,6.88,0
12372072,14:12:00,14:12:00,6474,16,7.04,
12372072,14:13:00,14:13:00,6476,17,7.38,
12372072,14:15:00,14:15:00,2136,18,7.76,0
12372072,14:16:00,14:16:00,2137,19,8.02,0
12372072,14:17:00,14:17:00,2138,20,8.23,0
12372072,14:19:00,14:19:00,2139,21,8.52,0
12372072,14:21:00,14:21:00,2140,22,9.04,
12372072,14:22:00,14:22:00,2142,23,9.26,0
12372072,14:23:00,14:23:00,2143,24,9.52,0
12372072,14:24:00,14:24:00,2144,25,9.74,0
12372072,14:25:00,14:25:00,2145,26,10.04,0
12372072,14:27:00,14:27:00,2146,27,10.31,0
12372072,14:27:01,14:27:01,2147,28,10.48,0
12372072,14:29:00,14:29:00,7901,29,10.86,0
12372072,14:30:00,14:30:00,3035,30,11.04,
12372073,14:47:00,14:47:00,8575,1,0,
12372073,14:52:00,14:52:00,5195,2,0.99,
12372073,15:02:00,15:02:00,6462,3,4.05,0
12372073,15:02:01,15:02:01,6463,4,4.22,0
12372073,15:03:00,15:03:00,6464,5,4.38,0
12372073,15:03:01,15:03:01,6465,6,4.52,0
12372073,15:04:00,15:04:00,6466,7,4.68,0
12372073,15:05:00,15:05:00,6468,8,5.02,
12372073,15:06:00,15:06:00,6469,9,5.16,0
12372073,15:07:00,15:07:00,8132,10,5.38,0
12372073,15:09:00,15:09:00,7903,11,5.75,0
12372073,15:10:00,15:10:00,6470,12,6.08,0
12372073,15:11:00,15:11:00,6471,13,6.3,0
12372073,15:13:00,15:13:00,6472,14,6.63,0
12372073,15:14:00,15:14:00,6473,15,6.88,0
12372073,15:15:00,15:15:00,6474,16,7.04,
12372073,15:17:00,15:17:00,6476,17,7.38,
12372073,15:19:00,15:19:00,2136,18,7.76,0
12372073,15:20:00,15:20:00,2137,19,8.02,0
12372073,15:21:00,15:21:00,2138,20,8.23,0
12372073,15:23:00,15:23:00,2139,21,8.52,0
12372073,15:25:00,15:25:00,2140,22,9.04,
12372073,15:26:00,15:26:00,2142,23,9.26,0
12372073,15:27:00,15:27:00,2143,24,9.52,0
12372073,15:28:00,15:28:00,2144,25,9.74,0
12372073,15:29:00,15:29:00,2145,26,10.04,0
12372073,15:31:00,15:31:00,2146,27,10.31,0
12372073,15:31:01,15:31:01,2147,28,10.48,0
12372073,15:33:00,15:33:00,7901,29,10.86,0
12372073,15:34:00,15:34:00,3035,30,11.04,
12372074,15:56:00,15:56:00,8575,1,0,
12372074,16:01:00,16:01:00,5195,2,0.99,
12372074,16:11:00,16:11:00,6462,3,4.05,0
12372074,16:11:01,16:11:01,6463,4,4.22,0
12372074,16:12:00,16:12:00,6464,5,4.38,0
12372074,16:12:01,16:12:01,6465,6,4.52,0
12372074,16:13:00,16:13:00,6466,7,4.68,0
12372074,16:14:00,16:14:00,6468,8,5.02,
12372074,16:15:00,16:15:00,6469,9,5.16,0
12372074,16:16:00,16:16:00,8132,10,5.38,0
12372074,16:18:00,16:18:00,7903,11,5.75,0
12372074,16:19:00,16:19:00,6470,12,6.08,0
12372074,16:20:00,16:20:00,6471,13,6.3,0
12372074,16:22:00,16:22:00,6472,14,6.63,0
12372074,16:23:00,16:23:00,6473,15,6.88,0
12372074,16:24:00,16:24:00,6474,16,7.04,
12372074,16:26:00,16:26:00,6476,17,7.38,
12372074,16:28:00,16:28:00,2136,18,7.76,0
12372074,16:29:00,16:29:00,2137,19,8.02,0
12372074,16:30:00,16:30:00,2138,20,8.23,0
12372074,16:32:00,16:32:00,2139,21,8.52,0
12372074,16:34:00,16:34:00,2140,22,9.04,
12372074,16:35:00,16:35:00,2142,23,9.26,0
12372074,16:36:00,16:36:00,2143,24,9.52,0
12372074,16:37:00,16:37:00,2144,25,9.74,0
12372074,16:38:00,16:38:00,2145,26,10.04,0
12372074,16:40:00,16:40:00,2146,27,10.31,0
12372074,16:40:01,16:40:01,2147,28,10.48,0
12372074,16:42:00,16:42:00,7901,29,10.86,0
12372074,16:43:00,16:43:00,3035,30,11.04,
12372075,18:06:00,18:06:00,8575,1,0,
12372075,18:11:00,18:11:00,5195,2,0.99,
12372075,18:20:00,18:20:00,6462,3,4.05,0
12372075,18:21:00,18:21:00,6463,4,4.22,0
12372075,18:21:01,18:21:01,6464,5,4.38,0
12372075,18:22:00,18:22:00,6465,6,4.52,0
12372075,18:22:01,18:22:01,6466,7,4.68,0
12372075,18:23:00,18:23:00,6468,8,5.02,
12372075,18:24:00,18:24:00,6469,9,5.16,0
12372075,18:25:00,18:25:00,8132,10,5.38,0
12372075,18:26:00,18:26:00,7903,11,5.75,0
12372075,18:28:00,18:28:00,6470,12,6.08,0
12372075,18:29:00,18:29:00,6471,13,6.3,0
12372075,18:30:00,18:30:00,6472,14,6.63,0
12372075,18:31:00,18:31:00,6473,15,6.88,0
12372075,18:32:00,18:32:00,6474,16,7.04,
12372075,18:33:00,18:33:00,6476,17,7.38,
12372075,18:35:00,18:35:00,2136,18,7.76,0
12372075,18:36:00,18:36:00,2137,19,8.02,0
12372075,18:37:00,18:37:00,2138,20,8.23,0
12372075,18:39:00,18:39:00,2139,21,8.52,0
12372075,18:41:00,18:41:00,2140,22,9.04,
12372075,18:42:00,18:42:00,2142,23,9.26,0
12372075,18:43:00,18:43:00,2143,24,9.52,0
12372075,18:44:00,18:44:00,2144,25,9.74,0
12372075,18:45:00,18:45:00,2145,26,10.04,0
12372075,18:46:00,18:46:00,2146,27,10.31,0
12372075,18:47:00,18:47:00,2147,28,10.48,0
12372075,18:48:00,18:48:00,7901,29,10.86,0
12372075,18:49:00,18:49:00,3035,30,11.04,
12372077,16:53:00,16:53:00,8575,1,0,
12372077,16:58:00,16:58:00,5195,2,0.99,
12372077,17:09:00,17:09:00,6462,3,4.05,0
12372077,17:09:01,17:09:01,6463,4,4.22,0
12372077,17:10:00,17:10:00,6464,5,4.38,0
12372077,17:10:01,17:10:01,6465,6,4.52,0
12372077,17:11:00,17:11:00,6466,7,4.68,0
12372077,17:12:00,17:12:00,6468,8,5.02,
12372077,17:13:00,17:13:00,6469,9,5.16,0
12372077,17:14:00,17:14:00,8132,10,5.38,0
12372077,17:16:00,17:16:00,7903,11,5.75,0
12372077,17:17:00,17:17:00,6470,12,6.08,0
12372077,17:18:00,17:18:00,6471,13,6.3,0
12372077,17:20:00,17:20:00,6472,14,6.63,0
12372077,17:21:00,17:21:00,6473,15,6.88,0
12372077,17:22:00,17:22:00,6474,16,7.04,
12372077,17:24:00,17:24:00,6476,17,7.38,
12372077,17:26:00,17:26:00,2136,18,7.76,0
12372077,17:27:00,17:27:00,2137,19,8.02,0
12372077,17:28:00,17:28:00,2138,20,8.23,0
12372077,17:30:00,17:30:00,2139,21,8.52,0
12372077,17:32:00,17:32:00,2140,22,9.04,
12372077,17:33:00,17:33:00,2142,23,9.26,0
12372077,17:35:00,17:35:00,2143,24,9.52,0
12372077,17:36:00,17:36:00,2144,25,9.74,0
12372077,17:37:00,17:37:00,2145,26,10.04,0
12372077,17:39:00,17:39:00,2146,27,10.31,0
12372077,17:40:00,17:40:00,2147,28,10.48,0
12372077,17:42:00,17:42:00,7901,29,10.86,0
12372077,17:43:00,17:43:00,3035,30,11.04,
12381660,05:50:00,05:50:00,3246,1,0,
12381660,05:51:00,05:51:00,3225,2,0.37,0
12381660,05:52:00,05:52:00,3342,3,0.77,0
12381660,05:53:00,05:53:00,3343,4,0.92,0
12381660,05:54:00,05:54:00,3611,5,1.24,0
12381660,05:55:00,05:55:00,3255,6,1.59,0
12381660,05:58:00,05:58:00,3413,7,2.54,0
12381660,05:58:01,05:58:01,3414,8,2.76,0
12381660,06:00:00,06:00:00,3531,9,3.22,0
12381660,06:00:01,06:00:01,3532,10,3.38,0
12381660,06:01:00,06:01:00,3631,11,3.51,0
12381660,06:01:01,06:01:01,3633,12,3.8,0
12381660,06:02:00,06:02:00,3634,13,3.95,0
12381660,06:02:01,06:02:01,5097,14,4.08,0
12381660,06:03:00,06:03:00,4904,15,4.24,0
12381660,06:03:01,06:03:01,4905,16,4.39,0
12381660,06:04:00,06:04:00,4906,17,4.52,0
12381660,06:04:01,06:04:01,4907,18,4.76,0
12381660,06:05:00,06:05:00,4908,19,5.02,0
12381660,06:06:00,06:06:00,5231,20,5.4,0
12381660,06:08:00,06:08:00,5232,21,6,
12381660,06:09:00,06:09:00,5233,22,6.2,0
12381660,06:10:00,06:10:00,1160,23,6.5,0
12381660,06:10:01,06:10:01,1161,24,6.71,0
12381660,06:11:00,06:11:00,1162,25,6.91,0
12381660,06:13:00,06:13:00,1163,26,7.34,0
12381660,06:14:00,06:14:00,1171,27,7.64,0
12381660,06:14:01,06:14:01,1172,28,7.81,0
12381660,06:15:00,06:15:00,1173,29,8.05,
12381660,06:18:00,06:18:00,1108,30,8.51,0
12381660,06:18:01,06:18:01,1109,31,8.64,0
12381660,06:19:00,06:19:00,1110,32,8.84,0
12381660,06:21:00,06:21:00,1111,33,9.14,
12381660,06:22:00,06:22:00,1113,34,9.5,0
12381660,06:24:00,06:24:00,1114,35,10.14,0
12381660,06:25:00,06:25:00,1115,36,10.38,0
12381660,06:26:00,06:26:00,2577,37,11.01,0
12381660,06:27:00,06:27:00,2578,38,11.25,
12381660,06:28:00,06:28:00,2579,39,11.41,0
12381660,06:28:01,06:28:01,2580,40,11.53,0
12381660,06:29:00,06:29:00,2581,41,11.68,0
12381660,06:30:00,06:30:00,2582,42,11.99,0
12381660,06:31:00,06:31:00,2583,43,12.23,0
12381660,06:32:00,06:32:00,2584,44,12.5,0
12381660,06:32:01,06:32:01,2585,45,12.7,0
12381660,06:33:00,06:33:00,2586,46,12.9,0
12381660,06:33:01,06:33:01,2587,47,13.03,0
12381660,06:34:00,06:34:00,2614,48,13.19,
12381660,06:35:00,06:35:00,2615,49,13.44,0
12381660,06:36:00,06:36:00,7681,50,13.69,0
12381660,06:37:00,06:37:00,7701,51,13.92,0
12381660,06:38:00,06:38:00,3084,52,14.24,0
12381660,06:40:00,06:40:00,3085,53,14.51,0
12381660,06:40:01,06:40:01,7867,54,14.59,
12381661,06:40:00,06:40:00,3246,1,0,
12381661,06:41:00,06:41:00,3225,2,0.37,0
12381661,06:43:00,06:43:00,3342,3,0.77,0
12381661,06:44:00,06:44:00,3343,4,0.92,0
12381661,06:45:00,06:45:00,3611,5,1.24,0
12381661,06:46:00,06:46:00,3255,6,1.59,0
12381661,06:50:00,06:50:00,3413,7,2.54,0
12381661,06:51:00,06:51:00,3414,8,2.76,0
12381661,06:52:00,06:52:00,3531,9,3.22,0
12381661,06:53:00,06:53:00,3532,10,3.38,0
12381661,06:53:01,06:53:01,3631,11,3.51,0
12381661,06:55:00,06:55:00,3633,12,3.8,0
12381661,06:55:01,06:55:01,3634,13,3.95,0
12381661,06:56:00,06:56:00,5097,14,4.08,0
12381661,06:56:01,06:56:01,4904,15,4.24,0
12381661,06:57:00,06:57:00,4905,16,4.39,0
12381661,06:57:01,06:57:01,4906,17,4.52,0
12381661,06:58:00,06:58:00,4907,18,4.76,0
12381661,06:59:00,06:59:00,4908,19,5.02,0
12381661,07:01:00,07:01:00,5231,20,5.4,0
12381661,07:03:00,07:03:00,5232,21,6,
12381661,07:04:00,07:04:00,5233,22,6.2,0
12381661,07:05:00,07:05:00,1160,23,6.5,0
12381661,07:06:00,07:06:00,1161,24,6.71,0
12381661,07:07:00,07:07:00,1162,25,6.91,0
12381661,07:08:00,07:08:00,1163,26,7.34,0
12381661,07:09:00,07:09:00,1171,27,7.64,0
12381661,07:10:00,07:10:00,1172,28,7.81,0
12381661,07:11:00,07:11:00,1173,29,8.05,
12381661,07:13:00,07:13:00,1108,30,8.51,0
12381661,07:14:00,07:14:00,1109,31,8.64,0
12381661,07:15:00,07:15:00,1110,32,8.84,0
12381661,07:16:00,07:16:00,1111,33,9.14,
12381661,07:17:00,07:17:00,1113,34,9.5,0
12381661,07:19:00,07:19:00,1114,35,10.14,0
12381661,07:20:00,07:20:00,1115,36,10.38,0
12381661,07:21:00,07:21:00,2577,37,11.01,0
12381661,07:22:00,07:22:00,2578,38,11.25,
12381661,07:23:00,07:23:00,2579,39,11.41,0
12381661,07:23:01,07:23:01,2580,40,11.53,0
12381661,07:24:00,07:24:00,2581,41,11.68,0
12381661,07:25:00,07:25:00,2582,42,11.99,0
12381661,07:26:00,07:26:00,2583,43,12.23,0
12381661,07:27:00,07:27:00,2584,44,12.5,0
12381661,07:27:01,07:27:01,2585,45,12.7,0
12381661,07:28:00,07:28:00,2586,46,12.9,0
12381661,07:28:01,07:28:01,2587,47,13.03,0
12381661,07:29:00,07:29:00,2614,48,13.19,
12381661,07:30:00,07:30:00,2615,49,13.44,0
12381661,07:31:00,07:31:00,7681,50,13.69,0
12381661,07:32:00,07:32:00,7701,51,13.92,0
12381661,07:33:00,07:33:00,3084,52,14.24,0
12381661,07:35:00,07:35:00,3085,53,14.51,0
12381661,07:35:01,07:35:01,7867,54,14.59,
12381662,07:30:00,07:30:00,3246,1,0,
12381662,07:31:00,07:31:00,3225,2,0.37,0
12381662,07:33:00,07:33:00,3342,3,0.77,0
12381662,07:34:00,07:34:00,3343,4,0.92,0
12381662,07:35:00,07:35:00,3611,5,1.24,0
12381662,07:36:00,07:36:00,3255,6,1.59,0
12381662,07:40:00,07:40:00,3413,7,2.54,0
12381662,07:41:00,07:41:00,3414,8,2.76,0
12381662,07:42:00,07:42:00,3531,9,3.22,0
12381662,07:43:00,07:43:00,3532,10,3.38,0
12381662,07:43:01,07:43:01,3631,11,3.51,0
12381662,07:45:00,07:45:00,3633,12,3.8,0
12381662,07:45:01,07:45:01,3634,13,3.95,0
12381662,07:46:00,07:46:00,5097,14,4.08,0
12381662,07:46:01,07:46:01,4904,15,4.24,0
12381662,07:47:00,07:47:00,4905,16,4.39,0
12381662,07:47:01,07:47:01,4906,17,4.52,0
12381662,07:48:00,07:48:00,4907,18,4.76,0
12381662,07:49:00,07:49:00,4908,19,5.02,0
12381662,07:51:00,07:51:00,5231,20,5.4,0
12381662,07:53:00,07:53:00,5232,21,6,
12381662,07:54:00,07:54:00,5233,22,6.2,0
12381662,07:55:00,07:55:00,1160,23,6.5,0
12381662,07:56:00,07:56:00,1161,24,6.71,0
12381662,07:57:00,07:57:00,1162,25,6.91,0
12381662,07:58:00,07:58:00,1163,26,7.34,0
12381662,07:59:00,07:59:00,1171,27,7.64,0
12381662,08:00:00,08:00:00,1172,28,7.81,0
12381662,08:01:00,08:01:00,1173,29,8.05,
12381662,08:03:00,08:03:00,1108,30,8.51,0
12381662,08:04:00,08:04:00,1109,31,8.64,0
12381662,08:05:00,08:05:00,1110,32,8.84,0
12381662,08:06:00,08:06:00,1111,33,9.14,
12381662,08:07:00,08:07:00,1113,34,9.5,0
12381662,08:09:00,08:09:00,1114,35,10.14,0
12381662,08:10:00,08:10:00,1115,36,10.38,0
12381662,08:11:00,08:11:00,2577,37,11.01,0
12381662,08:12:00,08:12:00,2578,38,11.25,
12381662,08:13:00,08:13:00,2579,39,11.41,0
12381662,08:13:01,08:13:01,2580,40,11.53,0
12381662,08:14:00,08:14:00,2581,41,11.68,0
12381662,08:15:00,08:15:00,2582,42,11.99,0
12381662,08:16:00,08:16:00,2583,43,12.23,0
12381662,08:17:00,08:17:00,2584,44,12.5,0
12381662,08:17:01,08:17:01,2585,45,12.7,0
12381662,08:18:00,08:18:00,2586,46,12.9,0
12381662,08:18:01,08:18:01,2587,47,13.03,0
12381662,08:19:00,08:19:00,2614,48,13.19,
12381662,08:20:00,08:20:00,2615,49,13.44,0
12381662,08:21:00,08:21:00,7681,50,13.69,0
12381662,08:22:00,08:22:00,7701,51,13.92,0
12381662,08:23:00,08:23:00,3084,52,14.24,0
12381662,08:25:00,08:25:00,3085,53,14.51,0
12381662,08:25:01,08:25:01,7867,54,14.59,
12381663,08:25:00,08:25:00,3246,1,0,
12381663,08:26:00,08:26:00,3225,2,0.37,0
12381663,08:28:00,08:28:00,3342,3,0.77,0
12381663,08:29:00,08:29:00,3343,4,0.92,0
12381663,08:30:00,08:30:00,3611,5,1.24,0
12381663,08:31:00,08:31:00,3255,6,1.59,0
12381663,08:35:00,08:35:00,3413,7,2.54,0
12381663,08:36:00,08:36:00,3414,8,2.76,0
12381663,08:37:00,08:37:00,3531,9,3.22,0
12381663,08:38:00,08:38:00,3532,10,3.38,0
12381663,08:38:01,08:38:01,3631,11,3.51,0
12381663,08:40:00,08:40:00,3633,12,3.8,0
12381663,08:40:01,08:40:01,3634,13,3.95,0
12381663,08:41:00,08:41:00,5097,14,4.08,0
12381663,08:41:01,08:41:01,4904,15,4.24,0
12381663,08:42:00,08:42:00,4905,16,4.39,0
12381663,08:42:01,08:42:01,4906,17,4.52,0
12381663,08:43:00,08:43:00,4907,18,4.76,0
12381663,08:44:00,08:44:00,4908,19,5.02,0
12381663,08:46:00,08:46:00,5231,20,5.4,0
12381663,08:48:00,08:48:00,5232,21,6,
12381663,08:49:00,08:49:00,5233,22,6.2,0
12381663,08:50:00,08:50:00,1160,23,6.5,0
12381663,08:51:00,08:51:00,1161,24,6.71,0
12381663,08:52:00,08:52:00,1162,25,6.91,0
12381663,08:53:00,08:53:00,1163,26,7.34,0
12381663,08:54:00,08:54:00,1171,27,7.64,0
12381663,08:55:00,08:55:00,1172,28,7.81,0
12381663,08:56:00,08:56:00,1173,29,8.05,
12381663,08:58:00,08:58:00,1108,30,8.51,0
12381663,08:59:00,08:59:00,1109,31,8.64,0
12381663,09:00:00,09:00:00,1110,32,8.84,0
12381663,09:01:00,09:01:00,1111,33,9.14,
12381663,09:02:00,09:02:00,1113,34,9.5,0
12381663,09:04:00,09:04:00,1114,35,10.14,0
12381663,09:05:00,09:05:00,1115,36,10.38,0
12381663,09:06:00,09:06:00,2577,37,11.01,0
12381663,09:07:00,09:07:00,2578,38,11.25,
12381663,09:08:00,09:08:00,2579,39,11.41,0
12381663,09:08:01,09:08:01,2580,40,11.53,0
12381663,09:09:00,09:09:00,2581,41,11.68,0
12381663,09:10:00,09:10:00,2582,42,11.99,0
12381663,09:11:00,09:11:00,2583,43,12.23,0
12381663,09:12:00,09:12:00,2584,44,12.5,0
12381663,09:12:01,09:12:01,2585,45,12.7,0
12381663,09:13:00,09:13:00,2586,46,12.9,0
12381663,09:13:01,09:13:01,2587,47,13.03,0
12381663,09:14:00,09:14:00,2614,48,13.19,
12381663,09:15:00,09:15:00,2615,49,13.44,0
12381663,09:16:00,09:16:00,7681,50,13.69,0
12381663,09:17:00,09:17:00,7701,51,13.92,0
12381663,09:18:00,09:18:00,3084,52,14.24,0
12381663,09:20:00,09:20:00,3085,53,14.51,0
12381663,09:20:01,09:20:01,7867,54,14.59,
12381664,09:15:00,09:15:00,3246,1,0,
12381664,09:16:00,09:16:00,3225,2,0.37,0
12381664,09:18:00,09:18:00,3342,3,0.77,0
12381664,09:19:00,09:19:00,3343,4,0.92,0
12381664,09:20:00,09:20:00,3611,5,1.24,0
12381664,09:21:00,09:21:00,3255,6,1.59,0
12381664,09:25:00,09:25:00,3413,7,2.54,0
12381664,09:26:00,09:26:00,3414,8,2.76,0
12381664,09:27:00,09:27:00,3531,9,3.22,0
12381664,09:28:00,09:28:00,3532,10,3.38,0
12381664,09:28:01,09:28:01,3631,11,3.51,0
12381664,09:30:00,09:30:00,3633,12,3.8,0
12381664,09:30:01,09:30:01,3634,13,3.95,0
12381664,09:31:00,09:31:00,5097,14,4.08,0
12381664,09:31:01,09:31:01,4904,15,4.24,0
12381664,09:32:00,09:32:00,4905,16,4.39,0
12381664,09:32:01,09:32:01,4906,17,4.52,0
12381664,09:33:00,09:33:00,4907,18,4.76,0
12381664,09:34:00,09:34:00,4908,19,5.02,0
12381664,09:36:00,09:36:00,5231,20,5.4,0
12381664,09:38:00,09:38:00,5232,21,6,
12381664,09:39:00,09:39:00,5233,22,6.2,0
12381664,09:40:00,09:40:00,1160,23,6.5,0
12381664,09:40:01,09:40:01,1161,24,6.71,0
12381664,09:41:00,09:41:00,1162,25,6.91,0
12381664,09:43:00,09:43:00,1163,26,7.34,0
12381664,09:44:00,09:44:00,1171,27,7.64,0
12381664,09:44:01,09:44:01,1172,28,7.81,0
12381664,09:45:00,09:45:00,1173,29,8.05,
12381664,09:47:00,09:47:00,1108,30,8.51,0
12381664,09:48:00,09:48:00,1109,31,8.64,0
12381664,09:49:00,09:49:00,1110,32,8.84,0
12381664,09:50:00,09:50:00,1111,33,9.14,
12381664,09:51:00,09:51:00,1113,34,9.5,0
12381664,09:53:00,09:53:00,1114,35,10.14,0
12381664,09:54:00,09:54:00,1115,36,10.38,0
12381664,09:55:00,09:55:00,2577,37,11.01,0
12381664,09:56:00,09:56:00,2578,38,11.25,
12381664,09:57:00,09:57:00,2579,39,11.41,0
12381664,09:57:01,09:57:01,2580,40,11.53,0
12381664,09:58:00,09:58:00,2581,41,11.68,0
12381664,09:59:00,09:59:00,2582,42,11.99,0
12381664,10:00:00,10:00:00,2583,43,12.23,0
12381664,10:01:00,10:01:00,2584,44,12.5,0
12381664,10:02:00,10:02:00,2585,45,12.7,0
12381664,10:03:00,10:03:00,2586,46,12.9,0
12381664,10:03:01,10:03:01,2587,47,13.03,0
12381664,10:04:00,10:04:00,2614,48,13.19,
12381664,10:05:00,10:05:00,2615,49,13.44,0
12381664,10:07:00,10:07:00,7681,50,13.69,0
12381664,10:08:00,10:08:00,7701,51,13.92,0
12381664,10:09:00,10:09:00,3084,52,14.24,0
12381664,10:11:00,10:11:00,3085,53,14.51,0
12381664,10:11:01,10:11:01,7867,54,14.59,
12381665,10:02:00,10:02:00,3246,1,0,
12381665,10:03:00,10:03:00,3225,2,0.37,0
12381665,10:05:00,10:05:00,3342,3,0.77,0
12381665,10:06:00,10:06:00,3343,4,0.92,0
12381665,10:07:00,10:07:00,3611,5,1.24,0
12381665,10:08:00,10:08:00,3255,6,1.59,0
12381665,10:12:00,10:12:00,3413,7,2.54,0
12381665,10:13:00,10:13:00,3414,8,2.76,0
12381665,10:15:00,10:15:00,3531,9,3.22,0
12381665,10:16:00,10:16:00,3532,10,3.38,0
12381665,10:16:01,10:16:01,3631,11,3.51,0
12381665,10:17:00,10:17:00,3633,12,3.8,0
12381665,10:18:00,10:18:00,3634,13,3.95,0
12381665,10:18:01,10:18:01,5097,14,4.08,0
12381665,10:19:00,10:19:00,4904,15,4.24,0
12381665,10:20:00,10:20:00,4905,16,4.39,0
12381665,10:20:01,10:20:01,4906,17,4.52,0
12381665,10:21:00,10:21:00,4907,18,4.76,0
12381665,10:22:00,10:22:00,4908,19,5.02,0
12381665,10:24:00,10:24:00,5231,20,5.4,0
12381665,10:26:00,10:26:00,5232,21,6,
12381665,10:27:00,10:27:00,5233,22,6.2,0
12381665,10:28:00,10:28:00,1160,23,6.5,0
12381665,10:29:00,10:29:00,1161,24,6.71,0
12381665,10:30:00,10:30:00,1162,25,6.91,0
12381665,10:31:00,10:31:00,1163,26,7.34,0
12381665,10:32:00,10:32:00,1171,27,7.64,0
12381665,10:33:00,10:33:00,1172,28,7.81,0
12381665,10:34:00,10:34:00,1173,29,8.05,
12381665,10:36:00,10:36:00,1108,30,8.51,0
12381665,10:37:00,10:37:00,1109,31,8.64,0
12381665,10:38:00,10:38:00,1110,32,8.84,0
12381665,10:39:00,10:39:00,1111,33,9.14,
12381665,10:40:00,10:40:00,1113,34,9.5,0
12381665,10:42:00,10:42:00,1114,35,10.14,0
12381665,10:43:00,10:43:00,1115,36,10.38,0
12381665,10:45:00,10:45:00,2577,37,11.01,0
12381665,10:46:00,10:46:00,2578,38,11.25,
12381665,10:47:00,10:47:00,2579,39,11.41,0
12381665,10:47:01,10:47:01,2580,40,11.53,0
12381665,10:48:00,10:48:00,2581,41,11.68,0
12381665,10:49:00,10:49:00,2582,42,11.99,0
12381665,10:50:00,10:50:00,2583,43,12.23,0
12381665,10:51:00,10:51:00,2584,44,12.5,0
12381665,10:52:00,10:52:00,2585,45,12.7,0
12381665,10:53:00,10:53:00,2586,46,12.9,0
12381665,10:53:01,10:53:01,2587,47,13.03,0
12381665,10:54:00,10:54:00,2614,48,13.19,
12381665,10:55:00,10:55:00,2615,49,13.44,0
12381665,10:57:00,10:57:00,7681,50,13.69,0
12381665,10:58:00,10:58:00,7701,51,13.92,0
12381665,11:00:00,11:00:00,3084,52,14.24,0
12381665,11:02:00,11:02:00,3085,53,14.51,0
12381665,11:02:01,11:02:01,7867,54,14.59,
12381666,10:50:00,10:50:00,3246,1,0,
12381666,10:51:00,10:51:00,3225,2,0.37,0
12381666,10:53:00,10:53:00,3342,3,0.77,0
12381666,10:54:00,10:54:00,3343,4,0.92,0
12381666,10:55:00,10:55:00,3611,5,1.24,0
12381666,10:56:00,10:56:00,3255,6,1.59,0
12381666,11:00:00,11:00:00,3413,7,2.54,0
12381666,11:01:00,11:01:00,3414,8,2.76,0
12381666,11:03:00,11:03:00,3531,9,3.22,0
12381666,11:04:00,11:04:00,3532,10,3.38,0
12381666,11:04:01,11:04:01,3631,11,3.51,0
12381666,11:05:00,11:05:00,3633,12,3.8,0
12381666,11:06:00,11:06:00,3634,13,3.95,0
12381666,11:06:01,11:06:01,5097,14,4.08,0
12381666,11:07:00,11:07:00,4904,15,4.24,0
12381666,11:08:00,11:08:00,4905,16,4.39,0
12381666,11:08:01,11:08:01,4906,17,4.52,0
12381666,11:09:00,11:09:00,4907,18,4.76,0
12381666,11:10:00,11:10:00,4908,19,5.02,0
12381666,11:12:00,11:12:00,5231,20,5.4,0
12381666,11:14:00,11:14:00,5232,21,6,
12381666,11:15:00,11:15:00,5233,22,6.2,0
12381666,11:16:00,11:16:00,1160,23,6.5,0
12381666,11:17:00,11:17:00,1161,24,6.71,0
12381666,11:18:00,11:18:00,1162,25,6.91,0
12381666,11:19:00,11:19:00,1163,26,7.34,0
12381666,11:20:00,11:20:00,1171,27,7.64,0
12381666,11:21:00,11:21:00,1172,28,7.81,0
12381666,11:22:00,11:22:00,1173,29,8.05,
12381666,11:24:00,11:24:00,1108,30,8.51,0
12381666,11:25:00,11:25:00,1109,31,8.64,0
12381666,11:26:00,11:26:00,1110,32,8.84,0
12381666,11:27:00,11:27:00,1111,33,9.14,
12381666,11:28:00,11:28:00,1113,34,9.5,0
12381666,11:30:00,11:30:00,1114,35,10.14,0
12381666,11:31:00,11:31:00,1115,36,10.38,0
12381666,11:33:00,11:33:00,2577,37,11.01,0
12381666,11:34:00,11:34:00,2578,38,11.25,
12381666,11:35:00,11:35:00,2579,39,11.41,0
12381666,11:35:01,11:35:01,2580,40,11.53,0
12381666,11:36:00,11:36:00,2581,41,11.68,0
12381666,11:37:00,11:37:00,2582,42,11.99,0
12381666,11:38:00,11:38:00,2583,43,12.23,0
12381666,11:39:00,11:39:00,2584,44,12.5,0
12381666,11:40:00,11:40:00,2585,45,12.7,0
12381666,11:41:00,11:41:00,2586,46,12.9,0
12381666,11:41:01,11:41:01,2587,47,13.03,0
12381666,11:42:00,11:42:00,2614,48,13.19,
12381666,11:43:00,11:43:00,2615,49,13.44,0
12381666,11:45:00,11:45:00,7681,50,13.69,0
12381666,11:46:00,11:46:00,7701,51,13.92,0
12381666,11:48:00,11:48:00,3084,52,14.24,0
12381666,11:50:00,11:50:00,3085,53,14.51,0
12381666,11:50:01,11:50:01,7867,54,14.59,
12381667,11:40:00,11:40:00,3246,1,0,
12381667,11:41:00,11:41:00,3225,2,0.37,0
12381667,11:43:00,11:43:00,3342,3,0.77,0
12381667,11:44:00,11:44:00,3343,4,0.92,0
12381667,11:45:00,11:45:00,3611,5,1.24,0
12381667,11:46:00,11:46:00,3255,6,1.59,0
12381667,11:50:00,11:50:00,3413,7,2.54,0
12381667,11:51:00,11:51:00,3414,8,2.76,0
12381667,11:53:00,11:53:00,3531,9,3.22,0
12381667,11:54:00,11:54:00,3532,10,3.38,0
12381667,11:54:01,11:54:01,3631,11,3.51,0
12381667,11:55:00,11:55:00,3633,12,3.8,0
12381667,11:56:00,11:56:00,3634,13,3.95,0
12381667,11:56:01,11:56:01,5097,14,4.08,0
12381667,11:57:00,11:57:00,4904,15,4.24,0
12381667,11:58:00,11:58:00,4905,16,4.39,0
12381667,11:58:01,11:58:01,4906,17,4.52,0
12381667,11:59:00,11:59:00,4907,18,4.76,0
12381667,12:00:00,12:00:00,4908,19,5.02,0
12381667,12:02:00,12:02:00,5231,20,5.4,0
12381667,12:04:00,12:04:00,5232,21,6,
12381667,12:05:00,12:05:00,5233,22,6.2,0
12381667,12:06:00,12:06:00,1160,23,6.5,0
12381667,12:07:00,12:07:00,1161,24,6.71,0
12381667,12:08:00,12:08:00,1162,25,6.91,0
12381667,12:09:00,12:09:00,1163,26,7.34,0
12381667,12:10:00,12:10:00,1171,27,7.64,0
12381667,12:11:00,12:11:00,1172,28,7.81,0
12381667,12:12:00,12:12:00,1173,29,8.05,
12381667,12:14:00,12:14:00,1108,30,8.51,0
12381667,12:15:00,12:15:00,1109,31,8.64,0
12381667,12:16:00,12:16:00,1110,32,8.84,0
12381667,12:17:00,12:17:00,1111,33,9.14,
12381667,12:18:00,12:18:00,1113,34,9.5,0
12381667,12:20:00,12:20:00,1114,35,10.14,0
12381667,12:21:00,12:21:00,1115,36,10.38,0
12381667,12:23:00,12:23:00,2577,37,11.01,0
12381667,12:24:00,12:24:00,2578,38,11.25,
12381667,12:25:00,12:25:00,2579,39,11.41,0
12381667,12:25:01,12:25:01,2580,40,11.53,0
12381667,12:26:00,12:26:00,2581,41,11.68,0
12381667,12:27:00,12:27:00,2582,42,11.99,0
12381667,12:28:00,12:28:00,2583,43,12.23,0
12381667,12:29:00,12:29:00,2584,44,12.5,0
12381667,12:30:00,12:30:00,2585,45,12.7,0
12381667,12:31:00,12:31:00,2586,46,12.9,0
12381667,12:31:01,12:31:01,2587,47,13.03,0
12381667,12:32:00,12:32:00,2614,48,13.19,
12381667,12:33:00,12:33:00,2615,49,13.44,0
12381667,12:35:00,12:35:00,7681,50,13.69,0
12381667,12:36:00,12:36:00,7701,51,13.92,0
12381667,12:38:00,12:38:00,3084,52,14.24,0
12381667,12:40:00,12:40:00,3085,53,14.51,0
12381667,12:40:01,12:40:01,7867,54,14.59,
12381668,12:30:00,12:30:00,3246,1,0,
12381668,12:31:00,12:31:00,3225,2,0.37,0
12381668,12:33:00,12:33:00,3342,3,0.77,0
12381668,12:34:00,12:34:00,3343,4,0.92,0
12381668,12:35:00,12:35:00,3611,5,1.24,0
12381668,12:36:00,12:36:00,3255,6,1.59,0
12381668,12:40:00,12:40:00,3413,7,2.54,0
12381668,12:41:00,12:41:00,3414,8,2.76,0
12381668,12:43:00,12:43:00,3531,9,3.22,0
12381668,12:44:00,12:44:00,3532,10,3.38,0
12381668,12:44:01,12:44:01,3631,11,3.51,0
12381668,12:45:00,12:45:00,3633,12,3.8,0
12381668,12:46:00,12:46:00,3634,13,3.95,0
12381668,12:46:01,12:46:01,5097,14,4.08,0
12381668,12:47:00,12:47:00,4904,15,4.24,0
12381668,12:48:00,12:48:00,4905,16,4.39,0
12381668,12:48:01,12:48:01,4906,17,4.52,0
12381668,12:49:00,12:49:00,4907,18,4.76,0
12381668,12:50:00,12:50:00,4908,19,5.02,0
12381668,12:52:00,12:52:00,5231,20,5.4,0
12381668,12:54:00,12:54:00,5232,21,6,
12381668,12:55:00,12:55:00,5233,22,6.2,0
12381668,12:56:00,12:56:00,1160,23,6.5,0
12381668,12:57:00,12:57:00,1161,24,6.71,0
12381668,12:58:00,12:58:00,1162,25,6.91,0
12381668,12:59:00,12:59:00,1163,26,7.34,0
12381668,13:00:00,13:00:00,1171,27,7.64,0
12381668,13:01:00,13:01:00,1172,28,7.81,0
12381668,13:02:00,13:02:00,1173,29,8.05,
12381668,13:04:00,13:04:00,1108,30,8.51,0
12381668,13:05:00,13:05:00,1109,31,8.64,0
12381668,13:06:00,13:06:00,1110,32,8.84,0
12381668,13:07:00,13:07:00,1111,33,9.14,
12381668,13:08:00,13:08:00,1113,34,9.5,0
12381668,13:10:00,13:10:00,1114,35,10.14,0
12381668,13:11:00,13:11:00,1115,36,10.38,0
12381668,13:13:00,13:13:00,2577,37,11.01,0
12381668,13:14:00,13:14:00,2578,38,11.25,
12381668,13:15:00,13:15:00,2579,39,11.41,0
12381668,13:15:01,13:15:01,2580,40,11.53,0
12381668,13:16:00,13:16:00,2581,41,11.68,0
12381668,13:17:00,13:17:00,2582,42,11.99,0
12381668,13:18:00,13:18:00,2583,43,12.23,0
12381668,13:19:00,13:19:00,2584,44,12.5,0
12381668,13:20:00,13:20:00,2585,45,12.7,0
12381668,13:21:00,13:21:00,2586,46,12.9,0
12381668,13:21:01,13:21:01,2587,47,13.03,0
12381668,13:22:00,13:22:00,2614,48,13.19,
12381668,13:23:00,13:23:00,2615,49,13.44,0
12381668,13:25:00,13:25:00,7681,50,13.69,0
12381668,13:26:00,13:26:00,7701,51,13.92,0
12381668,13:28:00,13:28:00,3084,52,14.24,0
12381668,13:30:00,13:30:00,3085,53,14.51,0
12381668,13:30:01,13:30:01,7867,54,14.59,
12381669,13:20:00,13:20:00,3246,1,0,
12381669,13:21:00,13:21:00,3225,2,0.37,0
12381669,13:23:00,13:23:00,3342,3,0.77,0
12381669,13:24:00,13:24:00,3343,4,0.92,0
12381669,13:25:00,13:25:00,3611,5,1.24,0
12381669,13:26:00,13:26:00,3255,6,1.59,0
12381669,13:30:00,13:30:00,3413,7,2.54,0
12381669,13:31:00,13:31:00,3414,8,2.76,0
12381669,13:33:00,13:33:00,3531,9,3.22,0
12381669,13:34:00,13:34:00,3532,10,3.38,0
12381669,13:34:01,13:34:01,3631,11,3.51,0
12381669,13:35:00,13:35:00,3633,12,3.8,0
12381669,13:36:00,13:36:00,3634,13,3.95,0
12381669,13:36:01,13:36:01,5097,14,4.08,0
12381669,13:37:00,13:37:00,4904,15,4.24,0
12381669,13:38:00,13:38:00,4905,16,4.39,0
12381669,13:38:01,13:38:01,4906,17,4.52,0
12381669,13:39:00,13:39:00,4907,18,4.76,0
12381669,13:40:00,13:40:00,4908,19,5.02,0
12381669,13:42:00,13:42:00,5231,20,5.4,0
12381669,13:44:00,13:44:00,5232,21,6,
12381669,13:45:00,13:45:00,5233,22,6.2,0
12381669,13:46:00,13:46:00,1160,23,6.5,0
12381669,13:47:00,13:47:00,1161,24,6.71,0
12381669,13:48:00,13:48:00,1162,25,6.91,0
12381669,13:49:00,13:49:00,1163,26,7.34,0
12381669,13:50:00,13:50:00,1171,27,7.64,0
12381669,13:51:00,13:51:00,1172,28,7.81,0
12381669,13:52:00,13:52:00,1173,29,8.05,
12381669,13:54:00,13:54:00,1108,30,8.51,0
12381669,13:55:00,13:55:00,1109,31,8.64,0
12381669,13:56:00,13:56:00,1110,32,8.84,0
12381669,13:57:00,13:57:00,1111,33,9.14,
12381669,13:58:00,13:58:00,1113,34,9.5,0
12381669,14:00:00,14:00:00,1114,35,10.14,0
12381669,14:01:00,14:01:00,1115,36,10.38,0
12381669,14:03:00,14:03:00,2577,37,11.01,0
12381669,14:04:00,14:04:00,2578,38,11.25,
12381669,14:05:00,14:05:00,2579,39,11.41,0
12381669,14:05:01,14:05:01,2580,40,11.53,0
12381669,14:06:00,14:06:00,2581,41,11.68,0
12381669,14:07:00,14:07:00,2582,42,11.99,0
12381669,14:08:00,14:08:00,2583,43,12.23,0
12381669,14:09:00,14:09:00,2584,44,12.5,0
12381669,14:10:00,14:10:00,2585,45,12.7,0
12381669,14:11:00,14:11:00,2586,46,12.9,0
12381669,14:11:01,14:11:01,2587,47,13.03,0
12381669,14:12:00,14:12:00,2614,48,13.19,
12381669,14:13:00,14:13:00,2615,49,13.44,0
12381669,14:15:00,14:15:00,7681,50,13.69,0
12381669,14:16:00,14:16:00,7701,51,13.92,0
12381669,14:18:00,14:18:00,3084,52,14.24,0
12381669,14:20:00,14:20:00,3085,53,14.51,0
12381669,14:20:01,14:20:01,7867,54,14.59,
12381670,14:10:00,14:10:00,3246,1,0,
12381670,14:11:00,14:11:00,3225,2,0.37,0
12381670,14:13:00,14:13:00,3342,3,0.77,0
12381670,14:14:00,14:14:00,3343,4,0.92,0
12381670,14:15:00,14:15:00,3611,5,1.24,0
12381670,14:16:00,14:16:00,3255,6,1.59,0
12381670,14:20:00,14:20:00,3413,7,2.54,0
12381670,14:21:00,14:21:00,3414,8,2.76,0
12381670,14:23:00,14:23:00,3531,9,3.22,0
12381670,14:24:00,14:24:00,3532,10,3.38,0
12381670,14:24:01,14:24:01,3631,11,3.51,0
12381670,14:25:00,14:25:00,3633,12,3.8,0
12381670,14:26:00,14:26:00,3634,13,3.95,0
12381670,14:26:01,14:26:01,5097,14,4.08,0
12381670,14:27:00,14:27:00,4904,15,4.24,0
12381670,14:28:00,14:28:00,4905,16,4.39,0
12381670,14:28:01,14:28:01,4906,17,4.52,0
12381670,14:29:00,14:29:00,4907,18,4.76,0
12381670,14:30:00,14:30:00,4908,19,5.02,0
12381670,14:32:00,14:32:00,5231,20,5.4,0
12381670,14:34:00,14:34:00,5232,21,6,
12381670,14:35:00,14:35:00,5233,22,6.2,0
12381670,14:36:00,14:36:00,1160,23,6.5,0
12381670,14:37:00,14:37:00,1161,24,6.71,0
12381670,14:38:00,14:38:00,1162,25,6.91,0
12381670,14:39:00,14:39:00,1163,26,7.34,0
12381670,14:40:00,14:40:00,1171,27,7.64,0
12381670,14:41:00,14:41:00,1172,28,7.81,0
12381670,14:42:00,14:42:00,1173,29,8.05,
12381670,14:44:00,14:44:00,1108,30,8.51,0
12381670,14:45:00,14:45:00,1109,31,8.64,0
12381670,14:46:00,14:46:00,1110,32,8.84,0
12381670,14:47:00,14:47:00,1111,33,9.14,
12381670,14:48:00,14:48:00,1113,34,9.5,0
12381670,14:50:00,14:50:00,1114,35,10.14,0
12381670,14:51:00,14:51:00,1115,36,10.38,0
12381670,14:53:00,14:53:00,2577,37,11.01,0
12381670,14:54:00,14:54:00,2578,38,11.25,
12381670,14:55:00,14:55:00,2579,39,11.41,0
12381670,14:55:01,14:55:01,2580,40,11.53,0
12381670,14:56:00,14:56:00,2581,41,11.68,0
12381670,14:57:00,14:57:00,2582,42,11.99,0
12381670,14:58:00,14:58:00,2583,43,12.23,0
12381670,14:59:00,14:59:00,2584,44,12.5,0
12381670,15:00:00,15:00:00,2585,45,12.7,0
12381670,15:01:00,15:01:00,2586,46,12.9,0
12381670,15:01:01,15:01:01,2587,47,13.03,0
12381670,15:02:00,15:02:00,2614,48,13.19,
12381670,15:03:00,15:03:00,2615,49,13.44,0
12381670,15:05:00,15:05:00,7681,50,13.69,0
12381670,15:06:00,15:06:00,7701,51,13.92,0
12381670,15:08:00,15:08:00,3084,52,14.24,0
12381670,15:10:00,15:10:00,3085,53,14.51,0
12381670,15:10:01,15:10:01,7867,54,14.59,
12381671,15:00:00,15:00:00,3246,1,0,
12381671,15:02:00,15:02:00,3225,2,0.37,0
12381671,15:04:00,15:04:00,3342,3,0.77,0
12381671,15:04:01,15:04:01,3343,4,0.92,0
12381671,15:06:00,15:06:00,3611,5,1.24,0
12381671,15:07:00,15:07:00,3255,6,1.59,0
12381671,15:12:00,15:12:00,3413,7,2.54,0
12381671,15:13:00,15:13:00,3414,8,2.76,0
12381671,15:15:00,15:15:00,3531,9,3.22,0
12381671,15:16:00,15:16:00,3532,10,3.38,0
12381671,15:16:01,15:16:01,3631,11,3.51,0
12381671,15:18:00,15:18:00,3633,12,3.8,0
12381671,15:18:01,15:18:01,3634,13,3.95,0
12381671,15:19:00,15:19:00,5097,14,4.08,0
12381671,15:20:00,15:20:00,4904,15,4.24,0
12381671,15:20:01,15:20:01,4905,16,4.39,0
12381671,15:21:00,15:21:00,4906,17,4.52,0
12381671,15:22:00,15:22:00,4907,18,4.76,0
12381671,15:23:00,15:23:00,4908,19,5.02,0
12381671,15:25:00,15:25:00,5231,20,5.4,0
12381671,15:28:00,15:28:00,5232,21,6,
12381671,15:29:00,15:29:00,5233,22,6.2,0
12381671,15:30:00,15:30:00,1160,23,6.5,0
12381671,15:31:00,15:31:00,1161,24,6.71,0
12381671,15:32:00,15:32:00,1162,25,6.91,0
12381671,15:35:00,15:35:00,1163,26,7.34,0
12381671,15:36:00,15:36:00,1171,27,7.64,0
12381671,15:37:00,15:37:00,1172,28,7.81,0
12381671,15:38:00,15:38:00,1173,29,8.05,
12381671,15:41:00,15:41:00,1108,30,8.51,0
12381671,15:41:01,15:41:01,1109,31,8.64,0
12381671,15:42:00,15:42:00,1110,32,8.84,0
12381671,15:44:00,15:44:00,1111,33,9.14,
12381671,15:45:00,15:45:00,1113,34,9.5,0
12381671,15:47:00,15:47:00,1114,35,10.14,0
12381671,15:48:00,15:48:00,1115,36,10.38,0
12381671,15:50:00,15:50:00,2577,37,11.01,0
12381671,15:51:00,15:51:00,2578,38,11.25,
12381671,15:52:00,15:52:00,2579,39,11.41,0
12381671,15:52:01,15:52:01,2580,40,11.53,0
12381671,15:53:00,15:53:00,2581,41,11.68,0
12381671,15:54:00,15:54:00,2582,42,11.99,0
12381671,15:55:00,15:55:00,2583,43,12.23,0
12381671,15:56:00,15:56:00,2584,44,12.5,0
12381671,15:56:01,15:56:01,2585,45,12.7,0
12381671,15:57:00,15:57:00,2586,46,12.9,0
12381671,15:57:01,15:57:01,2587,47,13.03,0
12381671,15:58:00,15:58:00,2614,48,13.19,
12381671,15:59:00,15:59:00,2615,49,13.44,0
12381671,16:00:00,16:00:00,7681,50,13.69,0
12381671,16:01:00,16:01:00,7701,51,13.92,0
12381671,16:02:00,16:02:00,3084,52,14.24,0
12381671,16:03:00,16:03:00,3085,53,14.51,0
12381671,16:03:01,16:03:01,7867,54,14.59,
12381672,15:50:00,15:50:00,3246,1,0,
12381672,15:52:00,15:52:00,3225,2,0.37,0
12381672,15:54:00,15:54:00,3342,3,0.77,0
12381672,15:54:01,15:54:01,3343,4,0.92,0
12381672,15:56:00,15:56:00,3611,5,1.24,0
12381672,15:58:00,15:58:00,3255,6,1.59,0
12381672,16:02:00,16:02:00,3413,7,2.54,0
12381672,16:03:00,16:03:00,3414,8,2.76,0
12381672,16:06:00,16:06:00,3531,9,3.22,0
12381672,16:06:01,16:06:01,3532,10,3.38,0
12381672,16:07:00,16:07:00,3631,11,3.51,0
12381672,16:08:00,16:08:00,3633,12,3.8,0
12381672,16:09:00,16:09:00,3634,13,3.95,0
12381672,16:10:00,16:10:00,5097,14,4.08,0
12381672,16:10:01,16:10:01,4904,15,4.24,0
12381672,16:11:00,16:11:00,4905,16,4.39,0
12381672,16:12:00,16:12:00,4906,17,4.52,0
12381672,16:13:00,16:13:00,4907,18,4.76,0
12381672,16:14:00,16:14:00,4908,19,5.02,0
12381672,16:16:00,16:16:00,5231,20,5.4,0
12381672,16:19:00,16:19:00,5232,21,6,
12381672,16:20:00,16:20:00,5233,22,6.2,0
12381672,16:21:00,16:21:00,1160,23,6.5,0
12381672,16:22:00,16:22:00,1161,24,6.71,0
12381672,16:23:00,16:23:00,1162,25,6.91,0
12381672,16:26:00,16:26:00,1163,26,7.34,0
12381672,16:27:00,16:27:00,1171,27,7.64,0
12381672,16:28:00,16:28:00,1172,28,7.81,0
12381672,16:29:00,16:29:00,1173,29,8.05,
12381672,16:32:00,16:32:00,1108,30,8.51,0
12381672,16:33:00,16:33:00,1109,31,8.64,0
12381672,16:34:00,16:34:00,1110,32,8.84,0
12381672,16:36:00,16:36:00,1111,33,9.14,
12381672,16:37:00,16:37:00,1113,34,9.5,0
12381672,16:39:00,16:39:00,1114,35,10.14,0
12381672,16:40:00,16:40:00,1115,36,10.38,0
12381672,16:41:00,16:41:00,2577,37,11.01,0
12381672,16:42:00,16:42:00,2578,38,11.25,
12381672,16:43:00,16:43:00,2579,39,11.41,0
12381672,16:43:01,16:43:01,2580,40,11.53,0
12381672,16:44:00,16:44:00,2581,41,11.68,0
12381672,16:45:00,16:45:00,2582,42,11.99,0
12381672,16:46:00,16:46:00,2583,43,12.23,0
12381672,16:47:00,16:47:00,2584,44,12.5,0
12381672,16:48:00,16:48:00,2585,45,12.7,0
12381672,16:49:00,16:49:00,2586,46,12.9,0
12381672,16:49:01,16:49:01,2587,47,13.03,0
12381672,16:50:00,16:50:00,2614,48,13.19,
12381672,16:52:00,16:52:00,2615,49,13.44,0
12381672,16:53:00,16:53:00,7681,50,13.69,0
12381672,16:55:00,16:55:00,7701,51,13.92,0
12381672,16:57:00,16:57:00,3084,52,14.24,0
12381672,16:58:00,16:58:00,3085,53,14.51,0
12381672,16:59:00,16:59:00,7867,54,14.59,
12381674,16:40:00,16:40:00,3246,1,0,
12381674,16:42:00,16:42:00,3225,2,0.37,0
12381674,16:44:00,16:44:00,3342,3,0.77,0
12381674,16:44:01,16:44:01,3343,4,0.92,0
12381674,16:46:00,16:46:00,3611,5,1.24,0
12381674,16:48:00,16:48:00,3255,6,1.59,0
12381674,16:52:00,16:52:00,3413,7,2.54,0
12381674,16:53:00,16:53:00,3414,8,2.76,0
12381674,16:56:00,16:56:00,3531,9,3.22,0
12381674,16:56:01,16:56:01,3532,10,3.38,0
12381674,16:57:00,16:57:00,3631,11,3.51,0
12381674,16:58:00,16:58:00,3633,12,3.8,0
12381674,16:59:00,16:59:00,3634,13,3.95,0
12381674,17:00:00,17:00:00,5097,14,4.08,0
12381674,17:00:01,17:00:01,4904,15,4.24,0
12381674,17:01:00,17:01:00,4905,16,4.39,0
12381674,17:02:00,17:02:00,4906,17,4.52,0
12381674,17:03:00,17:03:00,4907,18,4.76,0
12381674,17:04:00,17:04:00,4908,19,5.02,0
12381674,17:06:00,17:06:00,5231,20,5.4,0
12381674,17:09:00,17:09:00,5232,21,6,
12381674,17:10:00,17:10:00,5233,22,6.2,0
12381674,17:11:00,17:11:00,1160,23,6.5,0
12381674,17:12:00,17:12:00,1161,24,6.71,0
12381674,17:13:00,17:13:00,1162,25,6.91,0
12381674,17:16:00,17:16:00,1163,26,7.34,0
12381674,17:17:00,17:17:00,1171,27,7.64,0
12381674,17:18:00,17:18:00,1172,28,7.81,0
12381674,17:19:00,17:19:00,1173,29,8.05,
12381674,17:22:00,17:22:00,1108,30,8.51,0
12381674,17:23:00,17:23:00,1109,31,8.64,0
12381674,17:24:00,17:24:00,1110,32,8.84,0
12381674,17:26:00,17:26:00,1111,33,9.14,
12381674,17:27:00,17:27:00,1113,34,9.5,0
12381674,17:29:00,17:29:00,1114,35,10.14,0
12381674,17:30:00,17:30:00,1115,36,10.38,0
12381674,17:31:00,17:31:00,2577,37,11.01,0
12381674,17:32:00,17:32:00,2578,38,11.25,
12381674,17:33:00,17:33:00,2579,39,11.41,0
12381674,17:33:01,17:33:01,2580,40,11.53,0
12381674,17:34:00,17:34:00,2581,41,11.68,0
12381674,17:35:00,17:35:00,2582,42,11.99,0
12381674,17:36:00,17:36:00,2583,43,12.23,0
12381674,17:37:00,17:37:00,2584,44,12.5,0
12381674,17:38:00,17:38:00,2585,45,12.7,0
12381674,17:39:00,17:39:00,2586,46,12.9,0
12381674,17:39:01,17:39:01,2587,47,13.03,0
12381674,17:40:00,17:40:00,2614,48,13.19,
12381674,17:42:00,17:42:00,2615,49,13.44,0
12381674,17:43:00,17:43:00,7681,50,13.69,0
12381674,17:45:00,17:45:00,7701,51,13.92,0
12381674,17:47:00,17:47:00,3084,52,14.24,0
12381674,17:48:00,17:48:00,3085,53,14.51,0
12381674,17:49:00,17:49:00,7867,54,14.59,
12381681,17:30:00,17:30:00,3246,1,0,
12381681,17:32:00,17:32:00,3225,2,0.37,0
12381681,17:34:00,17:34:00,3342,3,0.77,0
12381681,17:34:01,17:34:01,3343,4,0.92,0
12381681,17:36:00,17:36:00,3611,5,1.24,0
12381681,17:38:00,17:38:00,3255,6,1.59,0
12381681,17:42:00,17:42:00,3413,7,2.54,0
12381681,17:43:00,17:43:00,3414,8,2.76,0
12381681,17:46:00,17:46:00,3531,9,3.22,0
12381681,17:46:01,17:46:01,3532,10,3.38,0
12381681,17:47:00,17:47:00,3631,11,3.51,0
12381681,17:48:00,17:48:00,3633,12,3.8,0
12381681,17:49:00,17:49:00,3634,13,3.95,0
12381681,17:50:00,17:50:00,5097,14,4.08,0
12381681,17:50:01,17:50:01,4904,15,4.24,0
12381681,17:51:00,17:51:00,4905,16,4.39,0
12381681,17:52:00,17:52:00,4906,17,4.52,0
12381681,17:53:00,17:53:00,4907,18,4.76,0
12381681,17:54:00,17:54:00,4908,19,5.02,0
12381681,17:56:00,17:56:00,5231,20,5.4,0
12381681,17:59:00,17:59:00,5232,21,6,
12381681,18:00:00,18:00:00,5233,22,6.2,0
12381681,18:01:00,18:01:00,1160,23,6.5,0
12381681,18:02:00,18:02:00,1161,24,6.71,0
12381681,18:03:00,18:03:00,1162,25,6.91,0
12381681,18:06:00,18:06:00,1163,26,7.34,0
12381681,18:07:00,18:07:00,1171,27,7.64,0
12381681,18:08:00,18:08:00,1172,28,7.81,0
12381681,18:09:00,18:09:00,1173,29,8.05,
12381681,18:12:00,18:12:00,1108,30,8.51,0
12381681,18:13:00,18:13:00,1109,31,8.64,0
12381681,18:14:00,18:14:00,1110,32,8.84,0
12381681,18:16:00,18:16:00,1111,33,9.14,
12381681,18:17:00,18:17:00,1113,34,9.5,0
12381681,18:19:00,18:19:00,1114,35,10.14,0
12381681,18:20:00,18:20:00,1115,36,10.38,0
12381681,18:21:00,18:21:00,2577,37,11.01,0
12381681,18:22:00,18:22:00,2578,38,11.25,
12381681,18:23:00,18:23:00,2579,39,11.41,0
12381681,18:23:01,18:23:01,2580,40,11.53,0
12381681,18:24:00,18:24:00,2581,41,11.68,0
12381681,18:25:00,18:25:00,2582,42,11.99,0
12381681,18:26:00,18:26:00,2583,43,12.23,0
12381681,18:27:00,18:27:00,2584,44,12.5,0
12381681,18:28:00,18:28:00,2585,45,12.7,0
12381681,18:29:00,18:29:00,2586,46,12.9,0
12381681,18:29:01,18:29:01,2587,47,13.03,0
12381681,18:30:00,18:30:00,2614,48,13.19,
12381681,18:32:00,18:32:00,2615,49,13.44,0
12381681,18:33:00,18:33:00,7681,50,13.69,0
12381681,18:35:00,18:35:00,7701,51,13.92,0
12381681,18:37:00,18:37:00,3084,52,14.24,0
12381681,18:38:00,18:38:00,3085,53,14.51,0
12381681,18:39:00,18:39:00,7867,54,14.59,
12381682,18:20:00,18:20:00,3246,1,0,
12381682,18:21:00,18:21:00,3225,2,0.37,0
12381682,18:23:00,18:23:00,3342,3,0.77,0
12381682,18:23:01,18:23:01,3343,4,0.92,0
12381682,18:25:00,18:25:00,3611,5,1.24,0
12381682,18:26:00,18:26:00,3255,6,1.59,0
12381682,18:29:00,18:29:00,3413,7,2.54,0
12381682,18:30:00,18:30:00,3414,8,2.76,0
12381682,18:32:00,18:32:00,3531,9,3.22,0
12381682,18:32:01,18:32:01,3532,10,3.38,0
12381682,18:33:00,18:33:00,3631,11,3.51,0
12381682,18:34:00,18:34:00,3633,12,3.8,0
12381682,18:34:01,18:34:01,3634,13,3.95,0
12381682,18:35:00,18:35:00,5097,14,4.08,0
12381682,18:36:00,18:36:00,4904,15,4.24,0
12381682,18:36:01,18:36:01,4905,16,4.39,0
12381682,18:37:00,18:37:00,4906,17,4.52,0
12381682,18:37:01,18:37:01,4907,18,4.76,0
12381682,18:38:00,18:38:00,4908,19,5.02,0
12381682,18:40:00,18:40:00,5231,20,5.4,0
12381682,18:42:00,18:42:00,5232,21,6,
12381682,18:43:00,18:43:00,5233,22,6.2,0
12381682,18:44:00,18:44:00,1160,23,6.5,0
12381682,18:45:00,18:45:00,1161,24,6.71,0
12381682,18:46:00,18:46:00,1162,25,6.91,0
12381682,18:47:00,18:47:00,1163,26,7.34,0
12381682,18:48:00,18:48:00,1171,27,7.64,0
12381682,18:49:00,18:49:00,1172,28,7.81,0
12381682,18:50:00,18:50:00,1173,29,8.05,
12381682,18:53:00,18:53:00,1108,30,8.51,0
12381682,18:53:01,18:53:01,1109,31,8.64,0
12381682,18:54:00,18:54:00,1110,32,8.84,0
12381682,18:56:00,18:56:00,1111,33,9.14,
12381682,18:57:00,18:57:00,1113,34,9.5,0
12381682,18:59:00,18:59:00,1114,35,10.14,0
12381682,19:00:00,19:00:00,1115,36,10.38,0
12381682,19:01:00,19:01:00,2577,37,11.01,0
12381682,19:02:00,19:02:00,2578,38,11.25,
12381682,19:03:00,19:03:00,2579,39,11.41,0
12381682,19:03:01,19:03:01,2580,40,11.53,0
12381682,19:04:00,19:04:00,2581,41,11.68,0
12381682,19:05:00,19:05:00,2582,42,11.99,0
12381682,19:06:00,19:06:00,2583,43,12.23,0
12381682,19:07:00,19:07:00,2584,44,12.5,0
12381682,19:07:01,19:07:01,2585,45,12.7,0
12381682,19:08:00,19:08:00,2586,46,12.9,0
12381682,19:08:01,19:08:01,2587,47,13.03,0
12381682,19:09:00,19:09:00,2614,48,13.19,
12381682,19:10:00,19:10:00,2615,49,13.44,0
12381682,19:12:00,19:12:00,7681,50,13.69,0
12381682,19:13:00,19:13:00,7701,51,13.92,0
12381682,19:14:00,19:14:00,3084,52,14.24,0
12381682,19:16:00,19:16:00,3085,53,14.51,0
12381682,19:16:01,19:16:01,7867,54,14.59,
12381683,19:10:00,19:10:00,3246,1,0,
12381683,19:11:00,19:11:00,3225,2,0.37,0
12381683,19:13:00,19:13:00,3342,3,0.77,0
12381683,19:13:01,19:13:01,3343,4,0.92,0
12381683,19:15:00,19:15:00,3611,5,1.24,0
12381683,19:16:00,19:16:00,3255,6,1.59,0
12381683,19:19:00,19:19:00,3413,7,2.54,0
12381683,19:20:00,19:20:00,3414,8,2.76,0
12381683,19:22:00,19:22:00,3531,9,3.22,0
12381683,19:22:01,19:22:01,3532,10,3.38,0
12381683,19:23:00,19:23:00,3631,11,3.51,0
12381683,19:24:00,19:24:00,3633,12,3.8,0
12381683,19:24:01,19:24:01,3634,13,3.95,0
12381683,19:25:00,19:25:00,5097,14,4.08,0
12381683,19:26:00,19:26:00,4904,15,4.24,0
12381683,19:26:01,19:26:01,4905,16,4.39,0
12381683,19:27:00,19:27:00,4906,17,4.52,0
12381683,19:27:01,19:27:01,4907,18,4.76,0
12381683,19:28:00,19:28:00,4908,19,5.02,0
12381683,19:30:00,19:30:00,5231,20,5.4,0
12381683,19:32:00,19:32:00,5232,21,6,
12381683,19:33:00,19:33:00,5233,22,6.2,0
12381683,19:34:00,19:34:00,1160,23,6.5,0
12381683,19:35:00,19:35:00,1161,24,6.71,0
12381683,19:36:00,19:36:00,1162,25,6.91,0
12381683,19:37:00,19:37:00,1163,26,7.34,0
12381683,19:38:00,19:38:00,1171,27,7.64,0
12381683,19:39:00,19:39:00,1172,28,7.81,0
12381683,19:40:00,19:40:00,1173,29,8.05,
12381683,19:43:00,19:43:00,1108,30,8.51,0
12381683,19:43:01,19:43:01,1109,31,8.64,0
12381683,19:44:00,19:44:00,1110,32,8.84,0
12381683,19:46:00,19:46:00,1111,33,9.14,
12381683,19:47:00,19:47:00,1113,34,9.5,0
12381683,19:49:00,19:49:00,1114,35,10.14,0
12381683,19:50:00,19:50:00,1115,36,10.38,0
12381683,19:51:00,19:51:00,2577,37,11.01,0
12381683,19:52:00,19:52:00,2578,38,11.25,
12381683,19:53:00,19:53:00,2579,39,11.41,0
12381683,19:53:01,19:53:01,2580,40,11.53,0
12381683,19:54:00,19:54:00,2581,41,11.68,0
12381683,19:55:00,19:55:00,2582,42,11.99,0
12381683,19:56:00,19:56:00,2583,43,12.23,0
12381683,19:57:00,19:57:00,2584,44,12.5,0
12381683,19:57:01,19:57:01,2585,45,12.7,0
12381683,19:58:00,19:58:00,2586,46,12.9,0
12381683,19:58:01,19:58:01,2587,47,13.03,0
12381683,19:59:00,19:59:00,2614,48,13.19,
12381683,20:00:00,20:00:00,2615,49,13.44,0
12381683,20:02:00,20:02:00,7681,50,13.69,0
12381683,20:03:00,20:03:00,7701,51,13.92,0
12381683,20:04:00,20:04:00,3084,52,14.24,0
12381683,20:06:00,20:06:00,3085,53,14.51,0
12381683,20:06:01,20:06:01,7867,54,14.59,
12381684,20:00:00,20:00:00,3246,1,0,
12381684,20:01:00,20:01:00,3225,2,0.37,0
12381684,20:03:00,20:03:00,3342,3,0.77,0
12381684,20:03:01,20:03:01,3343,4,0.92,0
12381684,20:05:00,20:05:00,3611,5,1.24,0
12381684,20:06:00,20:06:00,3255,6,1.59,0
12381684,20:09:00,20:09:00,3413,7,2.54,0
12381684,20:10:00,20:10:00,3414,8,2.76,0
12381684,20:12:00,20:12:00,3531,9,3.22,0
12381684,20:12:01,20:12:01,3532,10,3.38,0
12381684,20:13:00,20:13:00,3631,11,3.51,0
12381684,20:14:00,20:14:00,3633,12,3.8,0
12381684,20:14:01,20:14:01,3634,13,3.95,0
12381684,20:15:00,20:15:00,5097,14,4.08,0
12381684,20:16:00,20:16:00,4904,15,4.24,0
12381684,20:16:01,20:16:01,4905,16,4.39,0
12381684,20:17:00,20:17:00,4906,17,4.52,0
12381684,20:17:01,20:17:01,4907,18,4.76,0
12381684,20:18:00,20:18:00,4908,19,5.02,0
12381684,20:20:00,20:20:00,5231,20,5.4,0
12381684,20:22:00,20:22:00,5232,21,6,
12381684,20:23:00,20:23:00,5233,22,6.2,0
12381684,20:24:00,20:24:00,1160,23,6.5,0
12381684,20:25:00,20:25:00,1161,24,6.71,0
12381684,20:26:00,20:26:00,1162,25,6.91,0
12381684,20:27:00,20:27:00,1163,26,7.34,0
12381684,20:28:00,20:28:00,1171,27,7.64,0
12381684,20:29:00,20:29:00,1172,28,7.81,0
12381684,20:30:00,20:30:00,1173,29,8.05,
12381684,20:33:00,20:33:00,1108,30,8.51,0
12381684,20:33:01,20:33:01,1109,31,8.64,0
12381684,20:34:00,20:34:00,1110,32,8.84,0
12381684,20:36:00,20:36:00,1111,33,9.14,
12381684,20:37:00,20:37:00,1113,34,9.5,0
12381684,20:39:00,20:39:00,1114,35,10.14,0
12381684,20:40:00,20:40:00,1115,36,10.38,0
12381684,20:41:00,20:41:00,2577,37,11.01,0
12381684,20:42:00,20:42:00,2578,38,11.25,
12381684,20:43:00,20:43:00,2579,39,11.41,0
12381684,20:43:01,20:43:01,2580,40,11.53,0
12381684,20:44:00,20:44:00,2581,41,11.68,0
12381684,20:45:00,20:45:00,2582,42,11.99,0
12381684,20:46:00,20:46:00,2583,43,12.23,0
12381684,20:47:00,20:47:00,2584,44,12.5,0
12381684,20:47:01,20:47:01,2585,45,12.7,0
12381684,20:48:00,20:48:00,2586,46,12.9,0
12381684,20:48:01,20:48:01,2587,47,13.03,0
12381684,20:49:00,20:49:00,2614,48,13.19,
12381684,20:50:00,20:50:00,2615,49,13.44,0
12381684,20:52:00,20:52:00,7681,50,13.69,0
12381684,20:53:00,20:53:00,7701,51,13.92,0
12381684,20:54:00,20:54:00,3084,52,14.24,0
12381684,20:56:00,20:56:00,3085,53,14.51,0
12381684,20:56:01,20:56:01,7867,54,14.59,
12381685,22:00:00,22:00:00,3246,1,0,
12381685,22:01:00,22:01:00,3225,2,0.37,0
12381685,22:03:00,22:03:00,3342,3,0.77,0
12381685,22:03:01,22:03:01,3343,4,0.92,0
12381685,22:04:00,22:04:00,3611,5,1.24,0
12381685,22:05:00,22:05:00,3255,6,1.59,0
12381685,22:08:00,22:08:00,3413,7,2.54,0
12381685,22:09:00,22:09:00,3414,8,2.76,0
12381685,22:11:00,22:11:00,3531,9,3.22,0
12381685,22:11:01,22:11:01,3532,10,3.38,0
12381685,22:12:00,22:12:00,3631,11,3.51,0
12381685,22:13:00,22:13:00,3633,12,3.8,0
12381685,22:13:01,22:13:01,3634,13,3.95,0
12381685,22:14:00,22:14:00,5097,14,4.08,0
12381685,22:14:01,22:14:01,4904,15,4.24,0
12381685,22:15:00,22:15:00,4905,16,4.39,0
12381685,22:15:01,22:15:01,4906,17,4.52,0
12381685,22:16:00,22:16:00,4907,18,4.76,0
12381685,22:17:00,22:17:00,4908,19,5.02,0
12381685,22:18:00,22:18:00,5231,20,5.4,0
12381685,22:20:00,22:20:00,5232,21,6,
12381685,22:21:00,22:21:00,5233,22,6.2,0
12381685,22:22:00,22:22:00,1160,23,6.5,0
12381685,22:22:01,22:22:01,1161,24,6.71,0
12381685,22:23:00,22:23:00,1162,25,6.91,0
12381685,22:25:00,22:25:00,1163,26,7.34,0
12381685,22:26:00,22:26:00,1171,27,7.64,0
12381685,22:26:01,22:26:01,1172,28,7.81,0
12381685,22:27:00,22:27:00,1173,29,8.05,
12381685,22:29:00,22:29:00,1108,30,8.51,0
12381685,22:30:00,22:30:00,1109,31,8.64,0
12381685,22:31:00,22:31:00,1110,32,8.84,0
12381685,22:32:00,22:32:00,1111,33,9.14,
12381685,22:33:00,22:33:00,1113,34,9.5,0
12381685,22:34:00,22:34:00,1114,35,10.14,0
12381685,22:35:00,22:35:00,1115,36,10.38,0
12381685,22:36:00,22:36:00,2577,37,11.01,0
12381685,22:37:00,22:37:00,2578,38,11.25,
12381685,22:37:01,22:37:01,2579,39,11.41,0
12381685,22:38:00,22:38:00,2580,40,11.53,0
12381685,22:38:01,22:38:01,2581,41,11.68,0
12381685,22:39:00,22:39:00,2582,42,11.99,0
12381685,22:40:00,22:40:00,2583,43,12.23,0
12381685,22:41:00,22:41:00,2584,44,12.5,0
12381685,22:41:01,22:41:01,2585,45,12.7,0
12381685,22:42:00,22:42:00,2586,46,12.9,0
12381685,22:43:00,22:43:00,2587,47,13.03,0
12381685,22:43:01,22:43:01,2614,48,13.19,
12381685,22:44:00,22:44:00,2615,49,13.44,0
12381685,22:45:00,22:45:00,7681,50,13.69,0
12381685,22:46:00,22:46:00,7701,51,13.92,0
12381685,22:47:00,22:47:00,3084,52,14.24,0
12381685,22:49:00,22:49:00,3085,53,14.51,0
12381685,22:49:01,22:49:01,7867,54,14.59,
12381686,20:56:00,20:56:00,3246,1,0,
12381686,20:57:00,20:57:00,3225,2,0.37,0
12381686,20:59:00,20:59:00,3342,3,0.77,0
12381686,20:59:01,20:59:01,3343,4,0.92,0
12381686,21:00:00,21:00:00,3611,5,1.24,0
12381686,21:01:00,21:01:00,3255,6,1.59,0
12381686,21:04:00,21:04:00,3413,7,2.54,0
12381686,21:05:00,21:05:00,3414,8,2.76,0
12381686,21:07:00,21:07:00,3531,9,3.22,0
12381686,21:07:01,21:07:01,3532,10,3.38,0
12381686,21:08:00,21:08:00,3631,11,3.51,0
12381686,21:09:00,21:09:00,3633,12,3.8,0
12381686,21:09:01,21:09:01,3634,13,3.95,0
12381686,21:10:00,21:10:00,5097,14,4.08,0
12381686,21:10:01,21:10:01,4904,15,4.24,0
12381686,21:11:00,21:11:00,4905,16,4.39,0
12381686,21:11:01,21:11:01,4906,17,4.52,0
12381686,21:12:00,21:12:00,4907,18,4.76,0
12381686,21:13:00,21:13:00,4908,19,5.02,0
12381686,21:14:00,21:14:00,5231,20,5.4,0
12381686,21:16:00,21:16:00,5232,21,6,
12381686,21:17:00,21:17:00,5233,22,6.2,0
12381686,21:18:00,21:18:00,1160,23,6.5,0
12381686,21:18:01,21:18:01,1161,24,6.71,0
12381686,21:19:00,21:19:00,1162,25,6.91,0
12381686,21:21:00,21:21:00,1163,26,7.34,0
12381686,21:22:00,21:22:00,1171,27,7.64,0
12381686,21:22:01,21:22:01,1172,28,7.81,0
12381686,21:23:00,21:23:00,1173,29,8.05,
12381686,21:25:00,21:25:00,1108,30,8.51,0
12381686,21:26:00,21:26:00,1109,31,8.64,0
12381686,21:27:00,21:27:00,1110,32,8.84,0
12381686,21:28:00,21:28:00,1111,33,9.14,
12381686,21:29:00,21:29:00,1113,34,9.5,0
12381686,21:30:00,21:30:00,1114,35,10.14,0
12381686,21:31:00,21:31:00,1115,36,10.38,0
12381686,21:32:00,21:32:00,2577,37,11.01,0
12381686,21:33:00,21:33:00,2578,38,11.25,
12381686,21:33:01,21:33:01,2579,39,11.41,0
12381686,21:34:00,21:34:00,2580,40,11.53,0
12381686,21:34:01,21:34:01,2581,41,11.68,0
12381686,21:35:00,21:35:00,2582,42,11.99,0
12381686,21:36:00,21:36:00,2583,43,12.23,0
12381686,21:37:00,21:37:00,2584,44,12.5,0
12381686,21:37:01,21:37:01,2585,45,12.7,0
12381686,21:38:00,21:38:00,2586,46,12.9,0
12381686,21:39:00,21:39:00,2587,47,13.03,0
12381686,21:39:01,21:39:01,2614,48,13.19,
12381686,21:40:00,21:40:00,2615,49,13.44,0
12381686,21:41:00,21:41:00,7681,50,13.69,0
12381686,21:42:00,21:42:00,7701,51,13.92,0
12381686,21:43:00,21:43:00,3084,52,14.24,0
12381686,21:45:00,21:45:00,3085,53,14.51,0
12381686,21:45:01,21:45:01,7867,54,14.59,
12381687,05:00:00,05:00:00,3246,1,0,
12381687,05:01:00,05:01:00,3225,2,0.37,0
12381687,05:02:00,05:02:00,3342,3,0.77,0
12381687,05:03:00,05:03:00,3343,4,0.92,0
12381687,05:04:00,05:04:00,3611,5,1.24,0
12381687,05:05:00,05:05:00,3255,6,1.59,0
12381687,05:08:00,05:08:00,3413,7,2.54,0
12381687,05:08:01,05:08:01,3414,8,2.76,0
12381687,05:10:00,05:10:00,3531,9,3.22,0
12381687,05:10:01,05:10:01,3532,10,3.38,0
12381687,05:11:00,05:11:00,3631,11,3.51,0
12381687,05:11:01,05:11:01,3633,12,3.8,0
12381687,05:12:00,05:12:00,3634,13,3.95,0
12381687,05:12:01,05:12:01,5097,14,4.08,0
12381687,05:13:00,05:13:00,4904,15,4.24,0
12381687,05:13:01,05:13:01,4905,16,4.39,0
12381687,05:14:00,05:14:00,4906,17,4.52,0
12381687,05:14:01,05:14:01,4907,18,4.76,0
12381687,05:15:00,05:15:00,4908,19,5.02,0
12381687,05:16:00,05:16:00,5231,20,5.4,0
12381687,05:18:00,05:18:00,5232,21,6,
12381687,05:19:00,05:19:00,5233,22,6.2,0
12381687,05:20:00,05:20:00,1160,23,6.5,0
12381687,05:20:01,05:20:01,1161,24,6.71,0
12381687,05:21:00,05:21:00,1162,25,6.91,0
12381687,05:23:00,05:23:00,1163,26,7.34,0
12381687,05:24:00,05:24:00,1171,27,7.64,0
12381687,05:24:01,05:24:01,1172,28,7.81,0
12381687,05:25:00,05:25:00,1173,29,8.05,
12381687,05:27:00,05:27:00,1108,30,8.51,0
12381687,05:27:01,05:27:01,1109,31,8.64,0
12381687,05:28:00,05:28:00,1110,32,8.84,0
12381687,05:29:00,05:29:00,1111,33,9.14,
12381687,05:30:00,05:30:00,1113,34,9.5,0
12381687,05:32:00,05:32:00,1114,35,10.14,0
12381687,05:33:00,05:33:00,1115,36,10.38,0
12381687,05:35:00,05:35:00,2577,37,11.01,0
12381687,05:36:00,05:36:00,2578,38,11.25,
12381687,05:36:01,05:36:01,2579,39,11.41,0
12381687,05:37:00,05:37:00,2580,40,11.53,0
12381687,05:37:01,05:37:01,2581,41,11.68,0
12381687,05:38:00,05:38:00,2582,42,11.99,0
12381687,05:39:00,05:39:00,2583,43,12.23,0
12381687,05:39:01,05:39:01,2584,44,12.5,0
12381687,05:40:00,05:40:00,2585,45,12.7,0
12381687,05:40:01,05:40:01,2586,46,12.9,0
12381687,05:41:00,05:41:00,2587,47,13.03,0
12381687,05:41:01,05:41:01,2614,48,13.19,
12381687,05:42:00,05:42:00,2615,49,13.44,0
12381687,05:43:00,05:43:00,7681,50,13.69,0
12381687,05:44:00,05:44:00,7701,51,13.92,0
12381687,05:45:00,05:45:00,3084,52,14.24,0
12381687,05:46:00,05:46:00,3085,53,14.51,0
12381687,05:46:01,05:46:01,7867,54,14.59,
12401788,04:27:00,04:27:00,3089,1,0,
12401788,04:27:01,04:27:01,3090,2,0.01,0
12401788,04:27:02,04:27:02,3091,3,0.02,0
12401788,04:28:00,04:28:00,2949,4,0.42,0
12401788,04:30:00,04:30:00,7469,5,1.02,
12401788,04:31:00,04:31:00,5295,6,1.32,0
12401788,04:31:01,04:31:01,7470,7,1.48,0
12401788,04:32:00,04:32:00,7471,8,1.72,0
12401788,04:32:01,04:32:01,7472,9,1.92,0
12401788,04:33:00,04:33:00,7473,10,2.13,0
12401788,04:34:00,04:34:00,7474,11,2.48,0
12401788,04:34:01,04:34:01,7475,12,2.65,0
12401788,04:35:00,04:35:00,7476,13,2.78,0
12401788,04:35:01,04:35:01,7477,14,2.91,0
12401788,04:36:00,04:36:00,7479,15,3.28,0
12401788,04:37:00,04:37:00,2476,16,3.47,0
12401788,04:37:01,04:37:01,6542,17,3.63,0
12401788,04:37:02,04:37:02,6543,18,3.78,0
12401788,04:38:00,04:38:00,6544,19,3.99,
12401788,04:39:00,04:39:00,6545,20,4.24,0
12401788,04:40:00,04:40:00,6546,21,4.43,0
12401788,04:41:00,04:41:00,6547,22,4.73,0
12401788,04:42:00,04:42:00,6548,23,5.04,
12401788,04:43:00,04:43:00,6549,24,5.23,0
12401788,04:44:00,04:44:00,6550,25,5.6,0
12401788,04:45:00,04:45:00,6551,26,5.84,0
12401788,04:46:00,04:46:00,6552,27,6.03,0
12401788,04:47:00,04:47:00,6553,28,6.28,0
12401788,04:48:00,04:48:00,6554,29,6.52,0
12401788,04:49:00,04:49:00,6555,30,6.81,0
12401788,04:50:00,04:50:00,6556,31,7.02,
12401788,04:51:00,04:51:00,6558,32,7.32,0
12401788,04:52:00,04:52:00,6559,33,7.54,0
12401788,04:53:00,04:53:00,6560,34,7.74,0
12401788,04:54:00,04:54:00,7794,35,7.85,0
12401788,04:55:00,04:55:00,7791,36,8.08,0
12401788,04:56:00,04:56:00,7795,37,8.25,0
12401788,04:57:00,04:57:00,6562,38,8.47,0
12401788,04:58:00,04:58:00,6563,39,8.7,0
12401788,04:59:00,04:59:00,6564,40,8.93,0
12401788,05:00:00,05:00:00,6565,41,9.1,
12401788,05:01:00,05:01:00,6566,42,9.24,0
12401788,05:01:01,05:01:01,6567,43,9.41,0
12401788,05:02:00,05:02:00,6568,44,9.57,0
12401788,05:03:00,05:03:00,6569,45,9.72,0
12401788,05:03:01,05:03:01,6570,46,9.86,0
12401788,05:05:00,05:05:00,7227,47,10.17,0
12401788,05:05:01,05:05:01,7229,48,10.29,0
12401788,05:06:00,05:06:00,7294,49,10.45,0
12401788,05:07:00,05:07:00,7295,50,10.71,0
12401788,05:08:00,05:08:00,7296,51,10.95,
12401788,05:09:00,05:09:00,7297,52,11.22,0
12401788,05:09:01,05:09:01,7298,53,11.41,0
12401788,05:10:00,05:10:00,7299,54,11.66,0
12401788,05:11:00,05:11:00,7300,55,11.99,0
12401788,05:12:00,05:12:00,7301,56,12.24,0
12401788,05:12:01,05:12:01,7302,57,12.35,0
12401788,05:14:00,05:14:00,3636,58,12.8,0
12401788,05:15:00,05:15:00,3637,59,13.16,0
12401788,05:15:01,05:15:01,3638,60,13.31,0
12401788,05:16:00,05:16:00,3639,61,13.53,
12401788,05:17:00,05:17:00,3640,62,13.67,0
12401788,05:17:01,05:17:01,3641,63,13.86,0
12401788,05:19:00,05:19:00,3643,64,14.23,0
12401788,05:20:00,05:20:00,3644,65,14.41,0
12401788,05:20:01,05:20:01,3645,66,14.54,0
12401788,05:21:00,05:21:00,3646,67,14.79,0
12401788,05:22:00,05:22:00,3647,68,15.06,0
12401788,05:23:00,05:23:00,3437,69,15.29,0
12401788,05:25:00,05:25:00,3438,70,15.65,0
12401788,05:26:00,05:26:00,3369,71,15.94,
12401789,05:07:00,05:07:00,3089,1,0,
12401789,05:07:01,05:07:01,3090,2,0.01,0
12401789,05:07:02,05:07:02,3091,3,0.02,0
12401789,05:08:00,05:08:00,2949,4,0.42,0
12401789,05:10:00,05:10:00,7469,5,1.02,
12401789,05:11:00,05:11:00,5295,6,1.32,0
12401789,05:11:01,05:11:01,7470,7,1.48,0
12401789,05:12:00,05:12:00,7471,8,1.72,0
12401789,05:12:01,05:12:01,7472,9,1.92,0
12401789,05:13:00,05:13:00,7473,10,2.13,0
12401789,05:14:00,05:14:00,7474,11,2.48,0
12401789,05:14:01,05:14:01,7475,12,2.65,0
12401789,05:15:00,05:15:00,7476,13,2.78,0
12401789,05:15:01,05:15:01,7477,14,2.91,0
12401789,05:16:00,05:16:00,7479,15,3.28,0
12401789,05:17:00,05:17:00,2476,16,3.47,0
12401789,05:17:01,05:17:01,6542,17,3.63,0
12401789,05:17:02,05:17:02,6543,18,3.78,0
12401789,05:18:00,05:18:00,6544,19,3.99,
12401789,05:19:00,05:19:00,6545,20,4.24,0
12401789,05:20:00,05:20:00,6546,21,4.43,0
12401789,05:21:00,05:21:00,6547,22,4.73,0
12401789,05:22:00,05:22:00,6548,23,5.04,
12401789,05:23:00,05:23:00,6549,24,5.23,0
12401789,05:24:00,05:24:00,6550,25,5.6,0
12401789,05:25:00,05:25:00,6551,26,5.84,0
12401789,05:26:00,05:26:00,6552,27,6.03,0
12401789,05:27:00,05:27:00,6553,28,6.28,0
12401789,05:28:00,05:28:00,6554,29,6.52,0
12401789,05:29:00,05:29:00,6555,30,6.81,0
12401789,05:30:00,05:30:00,6556,31,7.02,
12401789,05:31:00,05:31:00,6558,32,7.32,0
12401789,05:32:00,05:32:00,6559,33,7.54,0
12401789,05:33:00,05:33:00,6560,34,7.74,0
12401789,05:34:00,05:34:00,7794,35,7.85,0
12401789,05:35:00,05:35:00,7791,36,8.08,0
12401789,05:36:00,05:36:00,7795,37,8.25,0
12401789,05:37:00,05:37:00,6562,38,8.47,0
12401789,05:38:00,05:38:00,6563,39,8.7,0
12401789,05:39:00,05:39:00,6564,40,8.93,0
12401789,05:40:00,05:40:00,6565,41,9.1,
12401789,05:41:00,05:41:00,6566,42,9.24,0
12401789,05:41:01,05:41:01,6567,43,9.41,0
12401789,05:42:00,05:42:00,6568,44,9.57,0
12401789,05:43:00,05:43:00,6569,45,9.72,0
12401789,05:43:01,05:43:01,6570,46,9.86,0
12401789,05:45:00,05:45:00,7227,47,10.17,0
12401789,05:45:01,05:45:01,7229,48,10.29,0
12401789,05:46:00,05:46:00,7294,49,10.45,0
12401789,05:47:00,05:47:00,7295,50,10.71,0
12401789,05:48:00,05:48:00,7296,51,10.95,
12401789,05:49:00,05:49:00,7297,52,11.22,0
12401789,05:49:01,05:49:01,7298,53,11.41,0
12401789,05:50:00,05:50:00,7299,54,11.66,0
12401789,05:51:00,05:51:00,7300,55,11.99,0
12401789,05:52:00,05:52:00,7301,56,12.24,0
12401789,05:52:01,05:52:01,7302,57,12.35,0
12401789,05:54:00,05:54:00,3636,58,12.8,0
12401789,05:55:00,05:55:00,3637,59,13.16,0
12401789,05:55:01,05:55:01,3638,60,13.31,0
12401789,05:56:00,05:56:00,3639,61,13.53,
12401789,05:57:00,05:57:00,3640,62,13.67,0
12401789,05:57:01,05:57:01,3641,63,13.86,0
12401789,05:59:00,05:59:00,3643,64,14.23,0
12401789,06:00:00,06:00:00,3644,65,14.41,0
12401789,06:00:01,06:00:01,3645,66,14.54,0
12401789,06:01:00,06:01:00,3646,67,14.79,0
12401789,06:02:00,06:02:00,3647,68,15.06,0
12401789,06:03:00,06:03:00,3437,69,15.29,0
12401789,06:05:00,06:05:00,3438,70,15.65,0
12401789,06:06:00,06:06:00,3369,71,15.94,
12401792,06:02:00,06:02:00,3089,1,0,
12401792,06:02:01,06:02:01,3090,2,0.01,0
12401792,06:02:02,06:02:02,3091,3,0.02,0
12401792,06:03:00,06:03:00,2949,4,0.42,0
12401792,06:05:00,06:05:00,7469,5,1.02,
12401792,06:06:00,06:06:00,5295,6,1.32,0
12401792,06:07:00,06:07:00,7470,7,1.48,0
12401792,06:07:01,06:07:01,7471,8,1.72,0
12401792,06:08:00,06:08:00,7472,9,1.92,0
12401792,06:09:00,06:09:00,7473,10,2.13,0
12401792,06:10:00,06:10:00,7474,11,2.48,0
12401792,06:10:01,06:10:01,7475,12,2.65,0
12401792,06:11:00,06:11:00,7476,13,2.78,0
12401792,06:11:01,06:11:01,7477,14,2.91,0
12401792,06:13:00,06:13:00,7479,15,3.28,0
12401792,06:13:01,06:13:01,2476,16,3.47,0
12401792,06:14:00,06:14:00,6542,17,3.63,0
12401792,06:14:01,06:14:01,6543,18,3.78,0
12401792,06:15:00,06:15:00,6544,19,3.99,
12401792,06:16:00,06:16:00,6545,20,4.24,0
12401792,06:17:00,06:17:00,6546,21,4.43,0
12401792,06:19:00,06:19:00,6547,22,4.73,0
12401792,06:20:00,06:20:00,6548,23,5.04,
12401792,06:21:00,06:21:00,6549,24,5.23,0
12401792,06:23:00,06:23:00,6550,25,5.6,0
12401792,06:24:00,06:24:00,6551,26,5.84,0
12401792,06:25:00,06:25:00,6552,27,6.03,0
12401792,06:26:00,06:26:00,6553,28,6.28,0
12401792,06:27:00,06:27:00,6554,29,6.52,0
12401792,06:29:00,06:29:00,6555,30,6.81,0
12401792,06:30:00,06:30:00,6556,31,7.02,
12401792,06:32:00,06:32:00,6558,32,7.32,0
12401792,06:33:00,06:33:00,6559,33,7.54,0
12401792,06:34:00,06:34:00,6560,34,7.74,0
12401792,06:35:00,06:35:00,7794,35,7.85,0
12401792,06:36:00,06:36:00,7791,36,8.08,0
12401792,06:37:00,06:37:00,7795,37,8.25,0
12401792,06:38:00,06:38:00,6562,38,8.47,0
12401792,06:40:00,06:40:00,6563,39,8.7,0
12401792,06:41:00,06:41:00,6564,40,8.93,0
12401792,06:42:00,06:42:00,6565,41,9.1,
12401792,06:43:00,06:43:00,6566,42,9.24,0
12401792,06:44:00,06:44:00,6567,43,9.41,0
12401792,06:45:00,06:45:00,6568,44,9.57,0
12401792,06:45:01,06:45:01,6569,45,9.72,0
12401792,06:46:00,06:46:00,6570,46,9.86,0
12401792,06:48:00,06:48:00,7227,47,10.17,0
12401792,06:48:01,06:48:01,7229,48,10.29,0
12401792,06:49:00,06:49:00,7294,49,10.45,0
12401792,06:51:00,06:51:00,7295,50,10.71,0
12401792,06:52:00,06:52:00,7296,51,10.95,
12401792,06:53:00,06:53:00,7297,52,11.22,0
12401792,06:53:01,06:53:01,7298,53,11.41,0
12401792,06:54:00,06:54:00,7299,54,11.66,0
12401792,06:55:00,06:55:00,7300,55,11.99,0
12401792,06:56:00,06:56:00,7301,56,12.24,0
12401792,06:56:01,06:56:01,7302,57,12.35,0
12401792,06:58:00,06:58:00,3636,58,12.8,0
12401792,06:59:00,06:59:00,3637,59,13.16,0
12401792,06:59:01,06:59:01,3638,60,13.31,0
12401792,07:00:00,07:00:00,3639,61,13.53,
12401792,07:01:00,07:01:00,3640,62,13.67,0
12401792,07:02:00,07:02:00,3641,63,13.86,0
12401792,07:03:00,07:03:00,3643,64,14.23,0
12401792,07:04:00,07:04:00,3644,65,14.41,0
12401792,07:05:00,07:05:00,3645,66,14.54,0
12401792,07:06:00,07:06:00,3646,67,14.79,0
12401792,07:08:00,07:08:00,3647,68,15.06,0
12401792,07:09:00,07:09:00,3437,69,15.29,0
12401792,07:11:00,07:11:00,3438,70,15.65,0
12401792,07:12:00,07:12:00,3369,71,15.94,
12401793,06:50:00,06:50:00,3089,1,0,
12401793,06:50:01,06:50:01,3090,2,0.01,0
12401793,06:50:02,06:50:02,3091,3,0.02,0
12401793,06:51:00,06:51:00,2949,4,0.42,0
12401793,06:53:00,06:53:00,7469,5,1.02,
12401793,06:54:00,06:54:00,5295,6,1.32,0
12401793,06:55:00,06:55:00,7470,7,1.48,0
12401793,06:55:01,06:55:01,7471,8,1.72,0
12401793,06:56:00,06:56:00,7472,9,1.92,0
12401793,06:57:00,06:57:00,7473,10,2.13,0
12401793,06:58:00,06:58:00,7474,11,2.48,0
12401793,06:58:01,06:58:01,7475,12,2.65,0
12401793,06:59:00,06:59:00,7476,13,2.78,0
12401793,06:59:01,06:59:01,7477,14,2.91,0
12401793,07:01:00,07:01:00,7479,15,3.28,0
12401793,07:01:01,07:01:01,2476,16,3.47,0
12401793,07:02:00,07:02:00,6542,17,3.63,0
12401793,07:02:01,07:02:01,6543,18,3.78,0
12401793,07:03:00,07:03:00,6544,19,3.99,
12401793,07:04:00,07:04:00,6545,20,4.24,0
12401793,07:05:00,07:05:00,6546,21,4.43,0
12401793,07:07:00,07:07:00,6547,22,4.73,0
12401793,07:08:00,07:08:00,6548,23,5.04,
12401793,07:09:00,07:09:00,6549,24,5.23,0
12401793,07:11:00,07:11:00,6550,25,5.6,0
12401793,07:12:00,07:12:00,6551,26,5.84,0
12401793,07:13:00,07:13:00,6552,27,6.03,0
12401793,07:14:00,07:14:00,6553,28,6.28,0
12401793,07:15:00,07:15:00,6554,29,6.52,0
12401793,07:17:00,07:17:00,6555,30,6.81,0
12401793,07:18:00,07:18:00,6556,31,7.02,
12401793,07:20:00,07:20:00,6558,32,7.32,0
12401793,07:21:00,07:21:00,6559,33,7.54,0
12401793,07:22:00,07:22:00,6560,34,7.74,0
12401793,07:23:00,07:23:00,7794,35,7.85,0
12401793,07:24:00,07:24:00,7791,36,8.08,0
12401793,07:25:00,07:25:00,7795,37,8.25,0
12401793,07:26:00,07:26:00,6562,38,8.47,0
12401793,07:28:00,07:28:00,6563,39,8.7,0
12401793,07:29:00,07:29:00,6564,40,8.93,0
12401793,07:30:00,07:30:00,6565,41,9.1,
12401793,07:31:00,07:31:00,6566,42,9.24,0
12401793,07:32:00,07:32:00,6567,43,9.41,0
12401793,07:33:00,07:33:00,6568,44,9.57,0
12401793,07:33:01,07:33:01,6569,45,9.72,0
12401793,07:34:00,07:34:00,6570,46,9.86,0
12401793,07:36:00,07:36:00,7227,47,10.17,0
12401793,07:36:01,07:36:01,7229,48,10.29,0
12401793,07:37:00,07:37:00,7294,49,10.45,0
12401793,07:39:00,07:39:00,7295,50,10.71,0
12401793,07:40:00,07:40:00,7296,51,10.95,
12401793,07:41:00,07:41:00,7297,52,11.22,0
12401793,07:41:01,07:41:01,7298,53,11.41,0
12401793,07:42:00,07:42:00,7299,54,11.66,0
12401793,07:43:00,07:43:00,7300,55,11.99,0
12401793,07:44:00,07:44:00,7301,56,12.24,0
12401793,07:44:01,07:44:01,7302,57,12.35,0
12401793,07:46:00,07:46:00,3636,58,12.8,0
12401793,07:47:00,07:47:00,3637,59,13.16,0
12401793,07:47:01,07:47:01,3638,60,13.31,0
12401793,07:48:00,07:48:00,3639,61,13.53,
12401793,07:49:00,07:49:00,3640,62,13.67,0
12401793,07:50:00,07:50:00,3641,63,13.86,0
12401793,07:51:00,07:51:00,3643,64,14.23,0
12401793,07:52:00,07:52:00,3644,65,14.41,0
12401793,07:53:00,07:53:00,3645,66,14.54,0
12401793,07:54:00,07:54:00,3646,67,14.79,0
12401793,07:56:00,07:56:00,3647,68,15.06,0
12401793,07:57:00,07:57:00,3437,69,15.29,0
12401793,07:59:00,07:59:00,3438,70,15.65,0
12401793,08:00:00,08:00:00,3369,71,15.94,
12401794,07:10:00,07:10:00,3089,1,0,
12401794,07:10:01,07:10:01,3090,2,0.01,0
12401794,07:10:02,07:10:02,3091,3,0.02,0
12401794,07:12:00,07:12:00,2949,4,0.42,0
12401794,07:14:00,07:14:00,7469,5,1.02,
12401794,07:15:00,07:15:00,5295,6,1.32,0
12401794,07:16:00,07:16:00,7470,7,1.48,0
12401794,07:17:00,07:17:00,7471,8,1.72,0
12401794,07:18:00,07:18:00,7472,9,1.92,0
12401794,07:18:01,07:18:01,7473,10,2.13,0
12401794,07:20:00,07:20:00,7474,11,2.48,0
12401794,07:21:00,07:21:00,7475,12,2.65,0
12401794,07:21:01,07:21:01,7476,13,2.78,0
12401794,07:22:00,07:22:00,7477,14,2.91,0
12401794,07:23:00,07:23:00,7479,15,3.28,0
12401794,07:24:00,07:24:00,2476,16,3.47,0
12401794,07:25:00,07:25:00,6542,17,3.63,0
12401794,07:25:01,07:25:01,6543,18,3.78,0
12401794,07:26:00,07:26:00,6544,19,3.99,
12401794,07:27:00,07:27:00,6545,20,4.24,0
12401794,07:28:00,07:28:00,6546,21,4.43,0
12401794,07:30:00,07:30:00,6547,22,4.73,0
12401794,07:31:00,07:31:00,6548,23,5.04,
12401794,07:32:00,07:32:00,6549,24,5.23,0
12401794,07:34:00,07:34:00,6550,25,5.6,0
12401794,07:35:00,07:35:00,6551,26,5.84,0
12401794,07:36:00,07:36:00,6552,27,6.03,0
12401794,07:38:00,07:38:00,6553,28,6.28,0
12401794,07:39:00,07:39:00,6554,29,6.52,0
12401794,07:41:00,07:41:00,6555,30,6.81,0
12401794,07:42:00,07:42:00,6556,31,7.02,
12401794,07:44:00,07:44:00,6558,32,7.32,0
12401794,07:45:00,07:45:00,6559,33,7.54,0
12401794,07:47:00,07:47:00,6560,34,7.74,0
12401794,07:48:00,07:48:00,7794,35,7.85,0
12401794,07:49:00,07:49:00,7791,36,8.08,0
12401794,07:50:00,07:50:00,7795,37,8.25,0
12401794,07:52:00,07:52:00,6562,38,8.47,0
12401794,07:53:00,07:53:00,6563,39,8.7,0
12401794,07:55:00,07:55:00,6564,40,8.93,0
12401794,07:56:00,07:56:00,6565,41,9.1,
12401794,07:57:00,07:57:00,6566,42,9.24,0
12401794,07:58:00,07:58:00,6567,43,9.41,0
12401794,07:59:00,07:59:00,6568,44,9.57,0
12401794,08:00:00,08:00:00,6569,45,9.72,0
12401794,08:01:00,08:01:00,6570,46,9.86,0
12401794,08:03:00,08:03:00,7227,47,10.17,0
12401794,08:04:00,08:04:00,7229,48,10.29,0
12401794,08:05:00,08:05:00,7294,49,10.45,0
12401794,08:06:00,08:06:00,7295,50,10.71,0
12401794,08:08:00,08:08:00,7296,51,10.95,
12401794,08:09:00,08:09:00,7297,52,11.22,0
12401794,08:10:00,08:10:00,7298,53,11.41,0
12401794,08:11:00,08:11:00,7299,54,11.66,0
12401794,08:12:00,08:12:00,7300,55,11.99,0
12401794,08:13:00,08:13:00,7301,56,12.24,0
12401794,08:13:01,08:13:01,7302,57,12.35,0
12401794,08:15:00,08:15:00,3636,58,12.8,0
12401794,08:17:00,08:17:00,3637,59,13.16,0
12401794,08:17:01,08:17:01,3638,60,13.31,0
12401794,08:18:00,08:18:00,3639,61,13.53,
12401794,08:19:00,08:19:00,3640,62,13.67,0
12401794,08:20:00,08:20:00,3641,63,13.86,0
12401794,08:21:00,08:21:00,3643,64,14.23,0
12401794,08:22:00,08:22:00,3644,65,14.41,0
12401794,08:23:00,08:23:00,3645,66,14.54,0
12401794,08:24:00,08:24:00,3646,67,14.79,0
12401794,08:26:00,08:26:00,3647,68,15.06,0
12401794,08:27:00,08:27:00,3437,69,15.29,0
12401794,08:29:00,08:29:00,3438,70,15.65,0
12401794,08:30:00,08:30:00,3369,71,15.94,
12401795,07:34:00,07:34:00,3089,1,0,
12401795,07:34:01,07:34:01,3090,2,0.01,0
12401795,07:34:02,07:34:02,3091,3,0.02,0
12401795,07:36:00,07:36:00,2949,4,0.42,0
12401795,07:38:00,07:38:00,7469,5,1.02,
12401795,07:39:00,07:39:00,5295,6,1.32,0
12401795,07:40:00,07:40:00,7470,7,1.48,0
12401795,07:41:00,07:41:00,7471,8,1.72,0
12401795,07:42:00,07:42:00,7472,9,1.92,0
12401795,07:42:01,07:42:01,7473,10,2.13,0
12401795,07:44:00,07:44:00,7474,11,2.48,0
12401795,07:45:00,07:45:00,7475,12,2.65,0
12401795,07:45:01,07:45:01,7476,13,2.78,0
12401795,07:46:00,07:46:00,7477,14,2.91,0
12401795,07:47:00,07:47:00,7479,15,3.28,0
12401795,07:48:00,07:48:00,2476,16,3.47,0
12401795,07:49:00,07:49:00,6542,17,3.63,0
12401795,07:49:01,07:49:01,6543,18,3.78,0
12401795,07:50:00,07:50:00,6544,19,3.99,
12401795,07:51:00,07:51:00,6545,20,4.24,0
12401795,07:52:00,07:52:00,6546,21,4.43,0
12401795,07:54:00,07:54:00,6547,22,4.73,0
12401795,07:55:00,07:55:00,6548,23,5.04,
12401795,07:56:00,07:56:00,6549,24,5.23,0
12401795,07:58:00,07:58:00,6550,25,5.6,0
12401795,07:59:00,07:59:00,6551,26,5.84,0
12401795,08:00:00,08:00:00,6552,27,6.03,0
12401795,08:02:00,08:02:00,6553,28,6.28,0
12401795,08:03:00,08:03:00,6554,29,6.52,0
12401795,08:05:00,08:05:00,6555,30,6.81,0
12401795,08:06:00,08:06:00,6556,31,7.02,
12401795,08:08:00,08:08:00,6558,32,7.32,0
12401795,08:09:00,08:09:00,6559,33,7.54,0
12401795,08:11:00,08:11:00,6560,34,7.74,0
12401795,08:12:00,08:12:00,7794,35,7.85,0
12401795,08:13:00,08:13:00,7791,36,8.08,0
12401795,08:14:00,08:14:00,7795,37,8.25,0
12401795,08:16:00,08:16:00,6562,38,8.47,0
12401795,08:17:00,08:17:00,6563,39,8.7,0
12401795,08:19:00,08:19:00,6564,40,8.93,0
12401795,08:20:00,08:20:00,6565,41,9.1,
12401795,08:21:00,08:21:00,6566,42,9.24,0
12401795,08:22:00,08:22:00,6567,43,9.41,0
12401795,08:23:00,08:23:00,6568,44,9.57,0
12401795,08:24:00,08:24:00,6569,45,9.72,0
12401795,08:25:00,08:25:00,6570,46,9.86,0
12401795,08:27:00,08:27:00,7227,47,10.17,0
12401795,08:28:00,08:28:00,7229,48,10.29,0
12401795,08:29:00,08:29:00,7294,49,10.45,0
12401795,08:30:00,08:30:00,7295,50,10.71,0
12401795,08:32:00,08:32:00,7296,51,10.95,
12401795,08:33:00,08:33:00,7297,52,11.22,0
12401795,08:34:00,08:34:00,7298,53,11.41,0
12401795,08:35:00,08:35:00,7299,54,11.66,0
12401795,08:36:00,08:36:00,7300,55,11.99,0
12401795,08:37:00,08:37:00,7301,56,12.24,0
12401795,08:37:01,08:37:01,7302,57,12.35,0
12401795,08:39:00,08:39:00,3636,58,12.8,0
12401795,08:41:00,08:41:00,3637,59,13.16,0
12401795,08:41:01,08:41:01,3638,60,13.31,0
12401795,08:42:00,08:42:00,3639,61,13.53,
12401795,08:43:00,08:43:00,3640,62,13.67,0
12401795,08:44:00,08:44:00,3641,63,13.86,0
12401795,08:45:00,08:45:00,3643,64,14.23,0
12401795,08:46:00,08:46:00,3644,65,14.41,0
12401795,08:47:00,08:47:00,3645,66,14.54,0
12401795,08:48:00,08:48:00,3646,67,14.79,0
12401795,08:50:00,08:50:00,3647,68,15.06,0
12401795,08:51:00,08:51:00,3437,69,15.29,0
12401795,08:53:00,08:53:00,3438,70,15.65,0
12401795,08:54:00,08:54:00,3369,71,15.94,
12401799,09:21:00,09:21:00,3089,1,0,
12401799,09:21:01,09:21:01,3090,2,0.01,0
12401799,09:21:02,09:21:02,3091,3,0.02,0
12401799,09:23:00,09:23:00,2949,4,0.42,0
12401799,09:25:00,09:25:00,7469,5,1.02,
12401799,09:26:00,09:26:00,5295,6,1.32,0
12401799,09:27:00,09:27:00,7470,7,1.48,0
12401799,09:28:00,09:28:00,7471,8,1.72,0
12401799,09:28:01,09:28:01,7472,9,1.92,0
12401799,09:29:00,09:29:00,7473,10,2.13,0
12401799,09:30:00,09:30:00,7474,11,2.48,0
12401799,09:31:00,09:31:00,7475,12,2.65,0
12401799,09:32:00,09:32:00,7476,13,2.78,0
12401799,09:32:01,09:32:01,7477,14,2.91,0
12401799,09:33:00,09:33:00,7479,15,3.28,0
12401799,09:34:00,09:34:00,2476,16,3.47,0
12401799,09:35:00,09:35:00,6542,17,3.63,0
12401799,09:35:01,09:35:01,6543,18,3.78,0
12401799,09:36:00,09:36:00,6544,19,3.99,
12401799,09:37:00,09:37:00,6545,20,4.24,0
12401799,09:38:00,09:38:00,6546,21,4.43,0
12401799,09:40:00,09:40:00,6547,22,4.73,0
12401799,09:41:00,09:41:00,6548,23,5.04,
12401799,09:42:00,09:42:00,6549,24,5.23,0
12401799,09:44:00,09:44:00,6550,25,5.6,0
12401799,09:45:00,09:45:00,6551,26,5.84,0
12401799,09:46:00,09:46:00,6552,27,6.03,0
12401799,09:47:00,09:47:00,6553,28,6.28,0
12401799,09:48:00,09:48:00,6554,29,6.52,0
12401799,09:50:00,09:50:00,6555,30,6.81,0
12401799,09:51:00,09:51:00,6556,31,7.02,
12401799,09:53:00,09:53:00,6558,32,7.32,0
12401799,09:54:00,09:54:00,6559,33,7.54,0
12401799,09:55:00,09:55:00,6560,34,7.74,0
12401799,09:56:00,09:56:00,7794,35,7.85,0
12401799,09:57:00,09:57:00,7791,36,8.08,0
12401799,09:58:00,09:58:00,7795,37,8.25,0
12401799,09:59:00,09:59:00,6562,38,8.47,0
12401799,10:01:00,10:01:00,6563,39,8.7,0
12401799,10:02:00,10:02:00,6564,40,8.93,0
12401799,10:03:00,10:03:00,6565,41,9.1,
12401799,10:04:00,10:04:00,6566,42,9.24,0
12401799,10:05:00,10:05:00,6567,43,9.41,0
12401799,10:06:00,10:06:00,6568,44,9.57,0
12401799,10:07:00,10:07:00,6569,45,9.72,0
12401799,10:08:00,10:08:00,6570,46,9.86,0
12401799,10:09:00,10:09:00,7227,47,10.17,0
12401799,10:10:00,10:10:00,7229,48,10.29,0
12401799,10:11:00,10:11:00,7294,49,10.45,0
12401799,10:13:00,10:13:00,7295,50,10.71,0
12401799,10:14:00,10:14:00,7296,51,10.95,
12401799,10:15:00,10:15:00,7297,52,11.22,0
12401799,10:16:00,10:16:00,7298,53,11.41,0
12401799,10:17:00,10:17:00,7299,54,11.66,0
12401799,10:18:00,10:18:00,7300,55,11.99,0
12401799,10:19:00,10:19:00,7301,56,12.24,0
12401799,10:19:01,10:19:01,7302,57,12.35,0
12401799,10:21:00,10:21:00,3636,58,12.8,0
12401799,10:23:00,10:23:00,3637,59,13.16,0
12401799,10:23:01,10:23:01,3638,60,13.31,0
12401799,10:24:00,10:24:00,3639,61,13.53,
12401799,10:25:00,10:25:00,3640,62,13.67,0
12401799,10:26:00,10:26:00,3641,63,13.86,0
12401799,10:27:00,10:27:00,3643,64,14.23,0
12401799,10:28:00,10:28:00,3644,65,14.41,0
12401799,10:29:00,10:29:00,3645,66,14.54,0
12401799,10:30:00,10:30:00,3646,67,14.79,0
12401799,10:32:00,10:32:00,3647,68,15.06,0
12401799,10:33:00,10:33:00,3437,69,15.29,0
12401799,10:35:00,10:35:00,3438,70,15.65,0
12401799,10:36:00,10:36:00,3369,71,15.94,
12401800,09:51:00,09:51:00,3089,1,0,
12401800,09:51:01,09:51:01,3090,2,0.01,0
12401800,09:51:02,09:51:02,3091,3,0.02,0
12401800,09:53:00,09:53:00,2949,4,0.42,0
12401800,09:55:00,09:55:00,7469,5,1.02,
12401800,09:56:00,09:56:00,5295,6,1.32,0
12401800,09:57:00,09:57:00,7470,7,1.48,0
12401800,09:58:00,09:58:00,7471,8,1.72,0
12401800,09:58:01,09:58:01,7472,9,1.92,0
12401800,09:59:00,09:59:00,7473,10,2.13,0
12401800,10:00:00,10:00:00,7474,11,2.48,0
12401800,10:01:00,10:01:00,7475,12,2.65,0
12401800,10:02:00,10:02:00,7476,13,2.78,0
12401800,10:02:01,10:02:01,7477,14,2.91,0
12401800,10:03:00,10:03:00,7479,15,3.28,0
12401800,10:04:00,10:04:00,2476,16,3.47,0
12401800,10:05:00,10:05:00,6542,17,3.63,0
12401800,10:05:01,10:05:01,6543,18,3.78,0
12401800,10:06:00,10:06:00,6544,19,3.99,
12401800,10:07:00,10:07:00,6545,20,4.24,0
12401800,10:08:00,10:08:00,6546,21,4.43,0
12401800,10:10:00,10:10:00,6547,22,4.73,0
12401800,10:11:00,10:11:00,6548,23,5.04,
12401800,10:12:00,10:12:00,6549,24,5.23,0
12401800,10:14:00,10:14:00,6550,25,5.6,0
12401800,10:15:00,10:15:00,6551,26,5.84,0
12401800,10:16:00,10:16:00,6552,27,6.03,0
12401800,10:17:00,10:17:00,6553,28,6.28,0
12401800,10:18:00,10:18:00,6554,29,6.52,0
12401800,10:20:00,10:20:00,6555,30,6.81,0
12401800,10:21:00,10:21:00,6556,31,7.02,
12401800,10:23:00,10:23:00,6558,32,7.32,0
12401800,10:24:00,10:24:00,6559,33,7.54,0
12401800,10:25:00,10:25:00,6560,34,7.74,0
12401800,10:26:00,10:26:00,7794,35,7.85,0
12401800,10:27:00,10:27:00,7791,36,8.08,0
12401800,10:28:00,10:28:00,7795,37,8.25,0
12401800,10:29:00,10:29:00,6562,38,8.47,0
12401800,10:31:00,10:31:00,6563,39,8.7,0
12401800,10:32:00,10:32:00,6564,40,8.93,0
12401800,10:33:00,10:33:00,6565,41,9.1,
12401800,10:34:00,10:34:00,6566,42,9.24,0
12401800,10:35:00,10:35:00,6567,43,9.41,0
12401800,10:36:00,10:36:00,6568,44,9.57,0
12401800,10:37:00,10:37:00,6569,45,9.72,0
12401800,10:38:00,10:38:00,6570,46,9.86,0
12401800,10:39:00,10:39:00,7227,47,10.17,0
12401800,10:40:00,10:40:00,7229,48,10.29,0
12401800,10:41:00,10:41:00,7294,49,10.45,0
12401800,10:43:00,10:43:00,7295,50,10.71,0
12401800,10:44:00,10:44:00,7296,51,10.95,
12401800,10:45:00,10:45:00,7297,52,11.22,0
12401800,10:46:00,10:46:00,7298,53,11.41,0
12401800,10:47:00,10:47:00,7299,54,11.66,0
12401800,10:48:00,10:48:00,7300,55,11.99,0
12401800,10:49:00,10:49:00,7301,56,12.24,0
12401800,10:49:01,10:49:01,7302,57,12.35,0
12401800,10:51:00,10:51:00,3636,58,12.8,0
12401800,10:53:00,10:53:00,3637,59,13.16,0
12401800,10:53:01,10:53:01,3638,60,13.31,0
12401800,10:54:00,10:54:00,3639,61,13.53,
12401800,10:55:00,10:55:00,3640,62,13.67,0
12401800,10:56:00,10:56:00,3641,63,13.86,0
12401800,10:57:00,10:57:00,3643,64,14.23,0
12401800,10:58:00,10:58:00,3644,65,14.41,0
12401800,10:59:00,10:59:00,3645,66,14.54,0
12401800,11:00:00,11:00:00,3646,67,14.79,0
12401800,11:02:00,11:02:00,3647,68,15.06,0
12401800,11:03:00,11:03:00,3437,69,15.29,0
12401800,11:05:00,11:05:00,3438,70,15.65,0
12401800,11:06:00,11:06:00,3369,71,15.94,
12401801,10:20:00,10:20:00,3089,1,0,
12401801,10:20:01,10:20:01,3090,2,0.01,0
12401801,10:20:02,10:20:02,3091,3,0.02,0
12401801,10:22:00,10:22:00,2949,4,0.42,0
12401801,10:24:00,10:24:00,7469,5,1.02,
12401801,10:25:00,10:25:00,5295,6,1.32,0
12401801,10:26:00,10:26:00,7470,7,1.48,0
12401801,10:27:00,10:27:00,7471,8,1.72,0
12401801,10:27:01,10:27:01,7472,9,1.92,0
12401801,10:28:00,10:28:00,7473,10,2.13,0
12401801,10:29:00,10:29:00,7474,11,2.48,0
12401801,10:30:00,10:30:00,7475,12,2.65,0
12401801,10:31:00,10:31:00,7476,13,2.78,0
12401801,10:31:01,10:31:01,7477,14,2.91,0
12401801,10:32:00,10:32:00,7479,15,3.28,0
12401801,10:33:00,10:33:00,2476,16,3.47,0
12401801,10:34:00,10:34:00,6542,17,3.63,0
12401801,10:34:01,10:34:01,6543,18,3.78,0
12401801,10:35:00,10:35:00,6544,19,3.99,
12401801,10:36:00,10:36:00,6545,20,4.24,0
12401801,10:37:00,10:37:00,6546,21,4.43,0
12401801,10:39:00,10:39:00,6547,22,4.73,0
12401801,10:40:00,10:40:00,6548,23,5.04,
12401801,10:41:00,10:41:00,6549,24,5.23,0
12401801,10:43:00,10:43:00,6550,25,5.6,0
12401801,10:44:00,10:44:00,6551,26,5.84,0
12401801,10:45:00,10:45:00,6552,27,6.03,0
12401801,10:47:00,10:47:00,6553,28,6.28,0
12401801,10:48:00,10:48:00,6554,29,6.52,0
12401801,10:50:00,10:50:00,6555,30,6.81,0
12401801,10:51:00,10:51:00,6556,31,7.02,
12401801,10:53:00,10:53:00,6558,32,7.32,0
12401801,10:54:00,10:54:00,6559,33,7.54,0
12401801,10:55:00,10:55:00,6560,34,7.74,0
12401801,10:56:00,10:56:00,7794,35,7.85,0
12401801,10:57:00,10:57:00,7791,36,8.08,0
12401801,10:58:00,10:58:00,7795,37,8.25,0
12401801,10:59:00,10:59:00,6562,38,8.47,0
12401801,11:01:00,11:01:00,6563,39,8.7,0
12401801,11:02:00,11:02:00,6564,40,8.93,0
12401801,11:03:00,11:03:00,6565,41,9.1,
12401801,11:04:00,11:04:00,6566,42,9.24,0
12401801,11:05:00,11:05:00,6567,43,9.41,0
12401801,11:06:00,11:06:00,6568,44,9.57,0
12401801,11:07:00,11:07:00,6569,45,9.72,0
12401801,11:08:00,11:08:00,6570,46,9.86,0
12401801,11:09:00,11:09:00,7227,47,10.17,0
12401801,11:10:00,11:10:00,7229,48,10.29,0
12401801,11:11:00,11:11:00,7294,49,10.45,0
12401801,11:13:00,11:13:00,7295,50,10.71,0
12401801,11:14:00,11:14:00,7296,51,10.95,
12401801,11:15:00,11:15:00,7297,52,11.22,0
12401801,11:16:00,11:16:00,7298,53,11.41,0
12401801,11:17:00,11:17:00,7299,54,11.66,0
12401801,11:18:00,11:18:00,7300,55,11.99,0
12401801,11:19:00,11:19:00,7301,56,12.24,0
12401801,11:19:01,11:19:01,7302,57,12.35,0
12401801,11:21:00,11:21:00,3636,58,12.8,0
12401801,11:23:00,11:23:00,3637,59,13.16,0
12401801,11:23:01,11:23:01,3638,60,13.31,0
12401801,11:24:00,11:24:00,3639,61,13.53,
12401801,11:25:00,11:25:00,3640,62,13.67,0
12401801,11:26:00,11:26:00,3641,63,13.86,0
12401801,11:27:00,11:27:00,3643,64,14.23,0
12401801,11:28:00,11:28:00,3644,65,14.41,0
12401801,11:29:00,11:29:00,3645,66,14.54,0
12401801,11:30:00,11:30:00,3646,67,14.79,0
12401801,11:32:00,11:32:00,3647,68,15.06,0
12401801,11:33:00,11:33:00,3437,69,15.29,0
12401801,11:35:00,11:35:00,3438,70,15.65,0
12401801,11:36:00,11:36:00,3369,71,15.94,
12401802,10:50:00,10:50:00,3089,1,0,
12401802,10:50:01,10:50:01,3090,2,0.01,0
12401802,10:50:02,10:50:02,3091,3,0.02,0
12401802,10:52:00,10:52:00,2949,4,0.42,0
12401802,10:54:00,10:54:00,7469,5,1.02,
12401802,10:55:00,10:55:00,5295,6,1.32,0
12401802,10:56:00,10:56:00,7470,7,1.48,0
12401802,10:57:00,10:57:00,7471,8,1.72,0
12401802,10:57:01,10:57:01,7472,9,1.92,0
12401802,10:58:00,10:58:00,7473,10,2.13,0
12401802,10:59:00,10:59:00,7474,11,2.48,0
12401802,11:00:00,11:00:00,7475,12,2.65,0
12401802,11:01:00,11:01:00,7476,13,2.78,0
12401802,11:01:01,11:01:01,7477,14,2.91,0
12401802,11:02:00,11:02:00,7479,15,3.28,0
12401802,11:03:00,11:03:00,2476,16,3.47,0
12401802,11:04:00,11:04:00,6542,17,3.63,0
12401802,11:04:01,11:04:01,6543,18,3.78,0
12401802,11:05:00,11:05:00,6544,19,3.99,
12401802,11:06:00,11:06:00,6545,20,4.24,0
12401802,11:07:00,11:07:00,6546,21,4.43,0
12401802,11:09:00,11:09:00,6547,22,4.73,0
12401802,11:10:00,11:10:00,6548,23,5.04,
12401802,11:11:00,11:11:00,6549,24,5.23,0
12401802,11:13:00,11:13:00,6550,25,5.6,0
12401802,11:14:00,11:14:00,6551,26,5.84,0
12401802,11:15:00,11:15:00,6552,27,6.03,0
12401802,11:17:00,11:17:00,6553,28,6.28,0
12401802,11:18:00,11:18:00,6554,29,6.52,0
12401802,11:20:00,11:20:00,6555,30,6.81,0
12401802,11:21:00,11:21:00,6556,31,7.02,
12401802,11:23:00,11:23:00,6558,32,7.32,0
12401802,11:24:00,11:24:00,6559,33,7.54,0
12401802,11:25:00,11:25:00,6560,34,7.74,0
12401802,11:26:00,11:26:00,7794,35,7.85,0
12401802,11:27:00,11:27:00,7791,36,8.08,0
12401802,11:28:00,11:28:00,7795,37,8.25,0
12401802,11:29:00,11:29:00,6562,38,8.47,0
12401802,11:31:00,11:31:00,6563,39,8.7,0
12401802,11:32:00,11:32:00,6564,40,8.93,0
12401802,11:33:00,11:33:00,6565,41,9.1,
12401802,11:34:00,11:34:00,6566,42,9.24,0
12401802,11:35:00,11:35:00,6567,43,9.41,0
12401802,11:36:00,11:36:00,6568,44,9.57,0
12401802,11:37:00,11:37:00,6569,45,9.72,0
12401802,11:38:00,11:38:00,6570,46,9.86,0
12401802,11:39:00,11:39:00,7227,47,10.17,0
12401802,11:40:00,11:40:00,7229,48,10.29,0
12401802,11:41:00,11:41:00,7294,49,10.45,0
12401802,11:43:00,11:43:00,7295,50,10.71,0
12401802,11:44:00,11:44:00,7296,51,10.95,
12401802,11:45:00,11:45:00,7297,52,11.22,0
12401802,11:46:00,11:46:00,7298,53,11.41,0
12401802,11:47:00,11:47:00,7299,54,11.66,0
12401802,11:48:00,11:48:00,7300,55,11.99,0
12401802,11:49:00,11:49:00,7301,56,12.24,0
12401802,11:49:01,11:49:01,7302,57,12.35,0
12401802,11:51:00,11:51:00,3636,58,12.8,0
12401802,11:53:00,11:53:00,3637,59,13.16,0
12401802,11:53:01,11:53:01,3638,60,13.31,0
12401802,11:54:00,11:54:00,3639,61,13.53,
12401802,11:55:00,11:55:00,3640,62,13.67,0
12401802,11:56:00,11:56:00,3641,63,13.86,0
12401802,11:57:00,11:57:00,3643,64,14.23,0
12401802,11:58:00,11:58:00,3644,65,14.41,0
12401802,11:59:00,11:59:00,3645,66,14.54,0
12401802,12:00:00,12:00:00,3646,67,14.79,0
12401802,12:02:00,12:02:00,3647,68,15.06,0
12401802,12:03:00,12:03:00,3437,69,15.29,0
12401802,12:05:00,12:05:00,3438,70,15.65,0
12401802,12:06:00,12:06:00,3369,71,15.94,
12401803,11:20:00,11:20:00,3089,1,0,
12401803,11:20:01,11:20:01,3090,2,0.01,0
12401803,11:20:02,11:20:02,3091,3,0.02,0
12401803,11:22:00,11:22:00,2949,4,0.42,0
12401803,11:24:00,11:24:00,7469,5,1.02,
12401803,11:25:00,11:25:00,5295,6,1.32,0
12401803,11:26:00,11:26:00,7470,7,1.48,0
12401803,11:27:00,11:27:00,7471,8,1.72,0
12401803,11:27:01,11:27:01,7472,9,1.92,0
12401803,11:28:00,11:28:00,7473,10,2.13,0
12401803,11:29:00,11:29:00,7474,11,2.48,0
12401803,11:30:00,11:30:00,7475,12,2.65,0
12401803,11:31:00,11:31:00,7476,13,2.78,0
12401803,11:31:01,11:31:01,7477,14,2.91,0
12401803,11:32:00,11:32:00,7479,15,3.28,0
12401803,11:33:00,11:33:00,2476,16,3.47,0
12401803,11:34:00,11:34:00,6542,17,3.63,0
12401803,11:34:01,11:34:01,6543,18,3.78,0
12401803,11:35:00,11:35:00,6544,19,3.99,
12401803,11:36:00,11:36:00,6545,20,4.24,0
12401803,11:37:00,11:37:00,6546,21,4.43,0
12401803,11:39:00,11:39:00,6547,22,4.73,0
12401803,11:40:00,11:40:00,6548,23,5.04,
12401803,11:41:00,11:41:00,6549,24,5.23,0
12401803,11:43:00,11:43:00,6550,25,5.6,0
12401803,11:44:00,11:44:00,6551,26,5.84,0
12401803,11:45:00,11:45:00,6552,27,6.03,0
12401803,11:47:00,11:47:00,6553,28,6.28,0
12401803,11:48:00,11:48:00,6554,29,6.52,0
12401803,11:50:00,11:50:00,6555,30,6.81,0
12401803,11:51:00,11:51:00,6556,31,7.02,
12401803,11:53:00,11:53:00,6558,32,7.32,0
12401803,11:54:00,11:54:00,6559,33,7.54,0
12401803,11:55:00,11:55:00,6560,34,7.74,0
12401803,11:56:00,11:56:00,7794,35,7.85,0
12401803,11:57:00,11:57:00,7791,36,8.08,0
12401803,11:58:00,11:58:00,7795,37,8.25,0
12401803,11:59:00,11:59:00,6562,38,8.47,0
12401803,12:01:00,12:01:00,6563,39,8.7,0
12401803,12:02:00,12:02:00,6564,40,8.93,0
12401803,12:03:00,12:03:00,6565,41,9.1,
12401803,12:04:00,12:04:00,6566,42,9.24,0
12401803,12:05:00,12:05:00,6567,43,9.41,0
12401803,12:06:00,12:06:00,6568,44,9.57,0
12401803,12:07:00,12:07:00,6569,45,9.72,0
12401803,12:08:00,12:08:00,6570,46,9.86,0
12401803,12:09:00,12:09:00,7227,47,10.17,0
12401803,12:10:00,12:10:00,7229,48,10.29,0
12401803,12:11:00,12:11:00,7294,49,10.45,0
12401803,12:13:00,12:13:00,7295,50,10.71,0
12401803,12:14:00,12:14:00,7296,51,10.95,
12401803,12:15:00,12:15:00,7297,52,11.22,0
12401803,12:16:00,12:16:00,7298,53,11.41,0
12401803,12:17:00,12:17:00,7299,54,11.66,0
12401803,12:18:00,12:18:00,7300,55,11.99,0
12401803,12:19:00,12:19:00,7301,56,12.24,0
12401803,12:19:01,12:19:01,7302,57,12.35,0
12401803,12:21:00,12:21:00,3636,58,12.8,0
12401803,12:23:00,12:23:00,3637,59,13.16,0
12401803,12:23:01,12:23:01,3638,60,13.31,0
12401803,12:24:00,12:24:00,3639,61,13.53,
12401803,12:25:00,12:25:00,3640,62,13.67,0
12401803,12:26:00,12:26:00,3641,63,13.86,0
12401803,12:27:00,12:27:00,3643,64,14.23,0
12401803,12:28:00,12:28:00,3644,65,14.41,0
12401803,12:29:00,12:29:00,3645,66,14.54,0
12401803,12:30:00,12:30:00,3646,67,14.79,0
12401803,12:32:00,12:32:00,3647,68,15.06,0
12401803,12:33:00,12:33:00,3437,69,15.29,0
12401803,12:35:00,12:35:00,3438,70,15.65,0
12401803,12:36:00,12:36:00,3369,71,15.94,
12401804,11:50:00,11:50:00,3089,1,0,
12401804,11:50:01,11:50:01,3090,2,0.01,0
12401804,11:50:02,11:50:02,3091,3,0.02,0
12401804,11:52:00,11:52:00,2949,4,0.42,0
12401804,11:54:00,11:54:00,7469,5,1.02,
12401804,11:55:00,11:55:00,5295,6,1.32,0
12401804,11:56:00,11:56:00,7470,7,1.48,0
12401804,11:57:00,11:57:00,7471,8,1.72,0
12401804,11:57:01,11:57:01,7472,9,1.92,0
12401804,11:58:00,11:58:00,7473,10,2.13,0
12401804,11:59:00,11:59:00,7474,11,2.48,0
12401804,12:00:00,12:00:00,7475,12,2.65,0
12401804,12:01:00,12:01:00,7476,13,2.78,0
12401804,12:01:01,12:01:01,7477,14,2.91,0
12401804,12:02:00,12:02:00,7479,15,3.28,0
12401804,12:03:00,12:03:00,2476,16,3.47,0
12401804,12:04:00,12:04:00,6542,17,3.63,0
12401804,12:04:01,12:04:01,6543,18,3.78,0
12401804,12:05:00,12:05:00,6544,19,3.99,
12401804,12:06:00,12:06:00,6545,20,4.24,0
12401804,12:07:00,12:07:00,6546,21,4.43,0
12401804,12:09:00,12:09:00,6547,22,4.73,0
12401804,12:10:00,12:10:00,6548,23,5.04,
12401804,12:11:00,12:11:00,6549,24,5.23,0
12401804,12:13:00,12:13:00,6550,25,5.6,0
12401804,12:14:00,12:14:00,6551,26,5.84,0
12401804,12:15:00,12:15:00,6552,27,6.03,0
12401804,12:17:00,12:17:00,6553,28,6.28,0
12401804,12:18:00,12:18:00,6554,29,6.52,0
12401804,12:20:00,12:20:00,6555,30,6.81,0
12401804,12:21:00,12:21:00,6556,31,7.02,
12401804,12:23:00,12:23:00,6558,32,7.32,0
12401804,12:24:00,12:24:00,6559,33,7.54,0
12401804,12:25:00,12:25:00,6560,34,7.74,0
12401804,12:26:00,12:26:00,7794,35,7.85,0
12401804,12:27:00,12:27:00,7791,36,8.08,0
12401804,12:28:00,12:28:00,7795,37,8.25,0
12401804,12:29:00,12:29:00,6562,38,8.47,0
12401804,12:31:00,12:31:00,6563,39,8.7,0
12401804,12:32:00,12:32:00,6564,40,8.93,0
12401804,12:33:00,12:33:00,6565,41,9.1,
12401804,12:34:00,12:34:00,6566,42,9.24,0
12401804,12:35:00,12:35:00,6567,43,9.41,0
12401804,12:36:00,12:36:00,6568,44,9.57,0
12401804,12:37:00,12:37:00,6569,45,9.72,0
12401804,12:38:00,12:38:00,6570,46,9.86,0
12401804,12:39:00,12:39:00,7227,47,10.17,0
12401804,12:40:00,12:40:00,7229,48,10.29,0
12401804,12:41:00,12:41:00,7294,49,10.45,0
12401804,12:43:00,12:43:00,7295,50,10.71,0
12401804,12:44:00,12:44:00,7296,51,10.95,
12401804,12:45:00,12:45:00,7297,52,11.22,0
12401804,12:46:00,12:46:00,7298,53,11.41,0
12401804,12:47:00,12:47:00,7299,54,11.66,0
12401804,12:48:00,12:48:00,7300,55,11.99,0
12401804,12:49:00,12:49:00,7301,56,12.24,0
12401804,12:49:01,12:49:01,7302,57,12.35,0
12401804,12:51:00,12:51:00,3636,58,12.8,0
12401804,12:53:00,12:53:00,3637,59,13.16,0
12401804,12:53:01,12:53:01,3638,60,13.31,0
12401804,12:54:00,12:54:00,3639,61,13.53,
12401804,12:55:00,12:55:00,3640,62,13.67,0
12401804,12:56:00,12:56:00,3641,63,13.86,0
12401804,12:57:00,12:57:00,3643,64,14.23,0
12401804,12:58:00,12:58:00,3644,65,14.41,0
12401804,12:59:00,12:59:00,3645,66,14.54,0
12401804,13:00:00,13:00:00,3646,67,14.79,0
12401804,13:02:00,13:02:00,3647,68,15.06,0
12401804,13:03:00,13:03:00,3437,69,15.29,0
12401804,13:05:00,13:05:00,3438,70,15.65,0
12401804,13:06:00,13:06:00,3369,71,15.94,
12401805,12:20:00,12:20:00,3089,1,0,
12401805,12:20:01,12:20:01,3090,2,0.01,0
12401805,12:20:02,12:20:02,3091,3,0.02,0
12401805,12:22:00,12:22:00,2949,4,0.42,0
12401805,12:24:00,12:24:00,7469,5,1.02,
12401805,12:25:00,12:25:00,5295,6,1.32,0
12401805,12:26:00,12:26:00,7470,7,1.48,0
12401805,12:27:00,12:27:00,7471,8,1.72,0
12401805,12:27:01,12:27:01,7472,9,1.92,0
12401805,12:28:00,12:28:00,7473,10,2.13,0
12401805,12:29:00,12:29:00,7474,11,2.48,0
12401805,12:30:00,12:30:00,7475,12,2.65,0
12401805,12:31:00,12:31:00,7476,13,2.78,0
12401805,12:31:01,12:31:01,7477,14,2.91,0
12401805,12:32:00,12:32:00,7479,15,3.28,0
12401805,12:33:00,12:33:00,2476,16,3.47,0
12401805,12:34:00,12:34:00,6542,17,3.63,0
12401805,12:34:01,12:34:01,6543,18,3.78,0
12401805,12:35:00,12:35:00,6544,19,3.99,
12401805,12:36:00,12:36:00,6545,20,4.24,0
12401805,12:37:00,12:37:00,6546,21,4.43,0
12401805,12:39:00,12:39:00,6547,22,4.73,0
12401805,12:40:00,12:40:00,6548,23,5.04,
12401805,12:41:00,12:41:00,6549,24,5.23,0
12401805,12:43:00,12:43:00,6550,25,5.6,0
12401805,12:44:00,12:44:00,6551,26,5.84,0
12401805,12:45:00,12:45:00,6552,27,6.03,0
12401805,12:47:00,12:47:00,6553,28,6.28,0
12401805,12:48:00,12:48:00,6554,29,6.52,0
12401805,12:50:00,12:50:00,6555,30,6.81,0
12401805,12:51:00,12:51:00,6556,31,7.02,
12401805,12:53:00,12:53:00,6558,32,7.32,0
12401805,12:54:00,12:54:00,6559,33,7.54,0
12401805,12:55:00,12:55:00,6560,34,7.74,0
12401805,12:56:00,12:56:00,7794,35,7.85,0
12401805,12:57:00,12:57:00,7791,36,8.08,0
12401805,12:58:00,12:58:00,7795,37,8.25,0
12401805,12:59:00,12:59:00,6562,38,8.47,0
12401805,13:01:00,13:01:00,6563,39,8.7,0
12401805,13:02:00,13:02:00,6564,40,8.93,0
12401805,13:03:00,13:03:00,6565,41,9.1,
12401805,13:04:00,13:04:00,6566,42,9.24,0
12401805,13:05:00,13:05:00,6567,43,9.41,0
12401805,13:06:00,13:06:00,6568,44,9.57,0
12401805,13:07:00,13:07:00,6569,45,9.72,0
12401805,13:08:00,13:08:00,6570,46,9.86,0
12401805,13:09:00,13:09:00,7227,47,10.17,0
12401805,13:10:00,13:10:00,7229,48,10.29,0
12401805,13:11:00,13:11:00,7294,49,10.45,0
12401805,13:13:00,13:13:00,7295,50,10.71,0
12401805,13:14:00,13:14:00,7296,51,10.95,
12401805,13:15:00,13:15:00,7297,52,11.22,0
12401805,13:16:00,13:16:00,7298,53,11.41,0
12401805,13:17:00,13:17:00,7299,54,11.66,0
12401805,13:18:00,13:18:00,7300,55,11.99,0
12401805,13:19:00,13:19:00,7301,56,12.24,0
12401805,13:19:01,13:19:01,7302,57,12.35,0
12401805,13:21:00,13:21:00,3636,58,12.8,0
12401805,13:23:00,13:23:00,3637,59,13.16,0
12401805,13:23:01,13:23:01,3638,60,13.31,0
12401805,13:24:00,13:24:00,3639,61,13.53,
12401805,13:25:00,13:25:00,3640,62,13.67,0
12401805,13:26:00,13:26:00,3641,63,13.86,0
12401805,13:27:00,13:27:00,3643,64,14.23,0
12401805,13:28:00,13:28:00,3644,65,14.41,0
12401805,13:29:00,13:29:00,3645,66,14.54,0
12401805,13:30:00,13:30:00,3646,67,14.79,0
12401805,13:32:00,13:32:00,3647,68,15.06,0
12401805,13:33:00,13:33:00,3437,69,15.29,0
12401805,13:35:00,13:35:00,3438,70,15.65,0
12401805,13:36:00,13:36:00,3369,71,15.94,
12401813,13:50:00,13:50:00,3089,1,0,
12401813,13:50:01,13:50:01,3090,2,0.01,0
12401813,13:50:02,13:50:02,3091,3,0.02,0
12401813,13:52:00,13:52:00,2949,4,0.42,0
12401813,13:54:00,13:54:00,7469,5,1.02,
12401813,13:55:00,13:55:00,5295,6,1.32,0
12401813,13:56:00,13:56:00,7470,7,1.48,0
12401813,13:57:00,13:57:00,7471,8,1.72,0
12401813,13:57:01,13:57:01,7472,9,1.92,0
12401813,13:58:00,13:58:00,7473,10,2.13,0
12401813,13:59:00,13:59:00,7474,11,2.48,0
12401813,14:00:00,14:00:00,7475,12,2.65,0
12401813,14:01:00,14:01:00,7476,13,2.78,0
12401813,14:01:01,14:01:01,7477,14,2.91,0
12401813,14:02:00,14:02:00,7479,15,3.28,0
12401813,14:03:00,14:03:00,2476,16,3.47,0
12401813,14:04:00,14:04:00,6542,17,3.63,0
12401813,14:04:01,14:04:01,6543,18,3.78,0
12401813,14:05:00,14:05:00,6544,19,3.99,
12401813,14:06:00,14:06:00,6545,20,4.24,0
12401813,14:07:00,14:07:00,6546,21,4.43,0
12401813,14:09:00,14:09:00,6547,22,4.73,0
12401813,14:10:00,14:10:00,6548,23,5.04,
12401813,14:11:00,14:11:00,6549,24,5.23,0
12401813,14:13:00,14:13:00,6550,25,5.6,0
12401813,14:14:00,14:14:00,6551,26,5.84,0
12401813,14:15:00,14:15:00,6552,27,6.03,0
12401813,14:17:00,14:17:00,6553,28,6.28,0
12401813,14:18:00,14:18:00,6554,29,6.52,0
12401813,14:20:00,14:20:00,6555,30,6.81,0
12401813,14:21:00,14:21:00,6556,31,7.02,
12401813,14:23:00,14:23:00,6558,32,7.32,0
12401813,14:24:00,14:24:00,6559,33,7.54,0
12401813,14:25:00,14:25:00,6560,34,7.74,0
12401813,14:26:00,14:26:00,7794,35,7.85,0
12401813,14:27:00,14:27:00,7791,36,8.08,0
12401813,14:28:00,14:28:00,7795,37,8.25,0
12401813,14:29:00,14:29:00,6562,38,8.47,0
12401813,14:31:00,14:31:00,6563,39,8.7,0
12401813,14:32:00,14:32:00,6564,40,8.93,0
12401813,14:33:00,14:33:00,6565,41,9.1,
12401813,14:34:00,14:34:00,6566,42,9.24,0
12401813,14:35:00,14:35:00,6567,43,9.41,0
12401813,14:36:00,14:36:00,6568,44,9.57,0
12401813,14:37:00,14:37:00,6569,45,9.72,0
12401813,14:38:00,14:38:00,6570,46,9.86,0
12401813,14:39:00,14:39:00,7227,47,10.17,0
12401813,14:40:00,14:40:00,7229,48,10.29,0
12401813,14:41:00,14:41:00,7294,49,10.45,0
12401813,14:43:00,14:43:00,7295,50,10.71,0
12401813,14:44:00,14:44:00,7296,51,10.95,
12401813,14:45:00,14:45:00,7297,52,11.22,0
12401813,14:46:00,14:46:00,7298,53,11.41,0
12401813,14:47:00,14:47:00,7299,54,11.66,0
12401813,14:48:00,14:48:00,7300,55,11.99,0
12401813,14:49:00,14:49:00,7301,56,12.24,0
12401813,14:49:01,14:49:01,7302,57,12.35,0
12401813,14:51:00,14:51:00,3636,58,12.8,0
12401813,14:53:00,14:53:00,3637,59,13.16,0
12401813,14:53:01,14:53:01,3638,60,13.31,0
12401813,14:54:00,14:54:00,3639,61,13.53,
12401813,14:55:00,14:55:00,3640,62,13.67,0
12401813,14:56:00,14:56:00,3641,63,13.86,0
12401813,14:57:00,14:57:00,3643,64,14.23,0
12401813,14:58:00,14:58:00,3644,65,14.41,0
12401813,14:59:00,14:59:00,3645,66,14.54,0
12401813,15:00:00,15:00:00,3646,67,14.79,0
12401813,15:02:00,15:02:00,3647,68,15.06,0
12401813,15:03:00,15:03:00,3437,69,15.29,0
12401813,15:05:00,15:05:00,3438,70,15.65,0
12401813,15:06:00,15:06:00,3369,71,15.94,
12401814,14:20:00,14:20:00,3089,1,0,
12401814,14:20:01,14:20:01,3090,2,0.01,0
12401814,14:20:02,14:20:02,3091,3,0.02,0
12401814,14:22:00,14:22:00,2949,4,0.42,0
12401814,14:24:00,14:24:00,7469,5,1.02,
12401814,14:25:00,14:25:00,5295,6,1.32,0
12401814,14:26:00,14:26:00,7470,7,1.48,0
12401814,14:27:00,14:27:00,7471,8,1.72,0
12401814,14:27:01,14:27:01,7472,9,1.92,0
12401814,14:28:00,14:28:00,7473,10,2.13,0
12401814,14:29:00,14:29:00,7474,11,2.48,0
12401814,14:30:00,14:30:00,7475,12,2.65,0
12401814,14:31:00,14:31:00,7476,13,2.78,0
12401814,14:31:01,14:31:01,7477,14,2.91,0
12401814,14:32:00,14:32:00,7479,15,3.28,0
12401814,14:33:00,14:33:00,2476,16,3.47,0
12401814,14:34:00,14:34:00,6542,17,3.63,0
12401814,14:34:01,14:34:01,6543,18,3.78,0
12401814,14:35:00,14:35:00,6544,19,3.99,
12401814,14:36:00,14:36:00,6545,20,4.24,0
12401814,14:37:00,14:37:00,6546,21,4.43,0
12401814,14:39:00,14:39:00,6547,22,4.73,0
12401814,14:40:00,14:40:00,6548,23,5.04,
12401814,14:41:00,14:41:00,6549,24,5.23,0
12401814,14:43:00,14:43:00,6550,25,5.6,0
12401814,14:44:00,14:44:00,6551,26,5.84,0
12401814,14:45:00,14:45:00,6552,27,6.03,0
12401814,14:47:00,14:47:00,6553,28,6.28,0
12401814,14:48:00,14:48:00,6554,29,6.52,0
12401814,14:50:00,14:50:00,6555,30,6.81,0
12401814,14:51:00,14:51:00,6556,31,7.02,
12401814,14:53:00,14:53:00,6558,32,7.32,0
12401814,14:54:00,14:54:00,6559,33,7.54,0
12401814,14:55:00,14:55:00,6560,34,7.74,0
12401814,14:56:00,14:56:00,7794,35,7.85,0
12401814,14:57:00,14:57:00,7791,36,8.08,0
12401814,14:58:00,14:58:00,7795,37,8.25,0
12401814,14:59:00,14:59:00,6562,38,8.47,0
12401814,15:01:00,15:01:00,6563,39,8.7,0
12401814,15:02:00,15:02:00,6564,40,8.93,0
12401814,15:03:00,15:03:00,6565,41,9.1,
12401814,15:04:00,15:04:00,6566,42,9.24,0
12401814,15:05:00,15:05:00,6567,43,9.41,0
12401814,15:06:00,15:06:00,6568,44,9.57,0
12401814,15:07:00,15:07:00,6569,45,9.72,0
12401814,15:08:00,15:08:00,6570,46,9.86,0
12401814,15:09:00,15:09:00,7227,47,10.17,0
12401814,15:10:00,15:10:00,7229,48,10.29,0
12401814,15:11:00,15:11:00,7294,49,10.45,0
12401814,15:13:00,15:13:00,7295,50,10.71,0
12401814,15:14:00,15:14:00,7296,51,10.95,
12401814,15:15:00,15:15:00,7297,52,11.22,0
12401814,15:16:00,15:16:00,7298,53,11.41,0
12401814,15:17:00,15:17:00,7299,54,11.66,0
12401814,15:18:00,15:18:00,7300,55,11.99,0
12401814,15:19:00,15:19:00,7301,56,12.24,0
12401814,15:19:01,15:19:01,7302,57,12.35,0
12401814,15:21:00,15:21:00,3636,58,12.8,0
12401814,15:23:00,15:23:00,3637,59,13.16,0
12401814,15:23:01,15:23:01,3638,60,13.31,0
12401814,15:24:00,15:24:00,3639,61,13.53,
12401814,15:25:00,15:25:00,3640,62,13.67,0
12401814,15:26:00,15:26:00,3641,63,13.86,0
12401814,15:27:00,15:27:00,3643,64,14.23,0
12401814,15:28:00,15:28:00,3644,65,14.41,0
12401814,15:29:00,15:29:00,3645,66,14.54,0
12401814,15:30:00,15:30:00,3646,67,14.79,0
12401814,15:32:00,15:32:00,3647,68,15.06,0
12401814,15:33:00,15:33:00,3437,69,15.29,0
12401814,15:35:00,15:35:00,3438,70,15.65,0
12401814,15:36:00,15:36:00,3369,71,15.94,
12401815,14:46:00,14:46:00,3089,1,0,
12401815,14:46:01,14:46:01,3090,2,0.01,0
12401815,14:46:02,14:46:02,3091,3,0.02,0
12401815,14:48:00,14:48:00,2949,4,0.42,0
12401815,14:50:00,14:50:00,7469,5,1.02,
12401815,14:51:00,14:51:00,5295,6,1.32,0
12401815,14:52:00,14:52:00,7470,7,1.48,0
12401815,14:53:00,14:53:00,7471,8,1.72,0
12401815,14:54:00,14:54:00,7472,9,1.92,0
12401815,14:54:01,14:54:01,7473,10,2.13,0
12401815,14:56:00,14:56:00,7474,11,2.48,0
12401815,14:57:00,14:57:00,7475,12,2.65,0
12401815,14:57:01,14:57:01,7476,13,2.78,0
12401815,14:58:00,14:58:00,7477,14,2.91,0
12401815,14:59:00,14:59:00,7479,15,3.28,0
12401815,15:00:00,15:00:00,2476,16,3.47,0
12401815,15:01:00,15:01:00,6542,17,3.63,0
12401815,15:01:01,15:01:01,6543,18,3.78,0
12401815,15:02:00,15:02:00,6544,19,3.99,
12401815,15:04:00,15:04:00,6545,20,4.24,0
12401815,15:05:00,15:05:00,6546,21,4.43,0
12401815,15:07:00,15:07:00,6547,22,4.73,0
12401815,15:09:00,15:09:00,6548,23,5.04,
12401815,15:10:00,15:10:00,6549,24,5.23,0
12401815,15:12:00,15:12:00,6550,25,5.6,0
12401815,15:14:00,15:14:00,6551,26,5.84,0
12401815,15:15:00,15:15:00,6552,27,6.03,0
12401815,15:17:00,15:17:00,6553,28,6.28,0
12401815,15:18:00,15:18:00,6554,29,6.52,0
12401815,15:20:00,15:20:00,6555,30,6.81,0
12401815,15:21:00,15:21:00,6556,31,7.02,
12401815,15:23:00,15:23:00,6558,32,7.32,0
12401815,15:24:00,15:24:00,6559,33,7.54,0
12401815,15:25:00,15:25:00,6560,34,7.74,0
12401815,15:26:00,15:26:00,7794,35,7.85,0
12401815,15:28:00,15:28:00,7791,36,8.08,0
12401815,15:29:00,15:29:00,7795,37,8.25,0
12401815,15:30:00,15:30:00,6562,38,8.47,0
12401815,15:31:00,15:31:00,6563,39,8.7,0
12401815,15:33:00,15:33:00,6564,40,8.93,0
12401815,15:34:00,15:34:00,6565,41,9.1,
12401815,15:35:00,15:35:00,6566,42,9.24,0
12401815,15:36:00,15:36:00,6567,43,9.41,0
12401815,15:37:00,15:37:00,6568,44,9.57,0
12401815,15:38:00,15:38:00,6569,45,9.72,0
12401815,15:39:00,15:39:00,6570,46,9.86,0
12401815,15:40:00,15:40:00,7227,47,10.17,0
12401815,15:41:00,15:41:00,7229,48,10.29,0
12401815,15:42:00,15:42:00,7294,49,10.45,0
12401815,15:44:00,15:44:00,7295,50,10.71,0
12401815,15:45:00,15:45:00,7296,51,10.95,
12401815,15:46:00,15:46:00,7297,52,11.22,0
12401815,15:47:00,15:47:00,7298,53,11.41,0
12401815,15:48:00,15:48:00,7299,54,11.66,0
12401815,15:49:00,15:49:00,7300,55,11.99,0
12401815,15:50:00,15:50:00,7301,56,12.24,0
12401815,15:50:01,15:50:01,7302,57,12.35,0
12401815,15:52:00,15:52:00,3636,58,12.8,0
12401815,15:54:00,15:54:00,3637,59,13.16,0
12401815,15:54:01,15:54:01,3638,60,13.31,0
12401815,15:55:00,15:55:00,3639,61,13.53,
12401815,15:56:00,15:56:00,3640,62,13.67,0
12401815,15:57:00,15:57:00,3641,63,13.86,0
12401815,15:58:00,15:58:00,3643,64,14.23,0
12401815,15:59:00,15:59:00,3644,65,14.41,0
12401815,16:00:00,16:00:00,3645,66,14.54,0
12401815,16:01:00,16:01:00,3646,67,14.79,0
12401815,16:03:00,16:03:00,3647,68,15.06,0
12401815,16:04:00,16:04:00,3437,69,15.29,0
12401815,16:06:00,16:06:00,3438,70,15.65,0
12401815,16:07:00,16:07:00,3369,71,15.94,
12401816,15:13:00,15:13:00,3089,1,0,
12401816,15:13:01,15:13:01,3090,2,0.01,0
12401816,15:13:02,15:13:02,3091,3,0.02,0
12401816,15:15:00,15:15:00,2949,4,0.42,0
12401816,15:17:00,15:17:00,7469,5,1.02,
12401816,15:18:00,15:18:00,5295,6,1.32,0
12401816,15:19:00,15:19:00,7470,7,1.48,0
12401816,15:20:00,15:20:00,7471,8,1.72,0
12401816,15:21:00,15:21:00,7472,9,1.92,0
12401816,15:21:01,15:21:01,7473,10,2.13,0
12401816,15:23:00,15:23:00,7474,11,2.48,0
12401816,15:24:00,15:24:00,7475,12,2.65,0
12401816,15:24:01,15:24:01,7476,13,2.78,0
12401816,15:25:00,15:25:00,7477,14,2.91,0
12401816,15:26:00,15:26:00,7479,15,3.28,0
12401816,15:27:00,15:27:00,2476,16,3.47,0
12401816,15:28:00,15:28:00,6542,17,3.63,0
12401816,15:28:01,15:28:01,6543,18,3.78,0
12401816,15:29:00,15:29:00,6544,19,3.99,
12401816,15:31:00,15:31:00,6545,20,4.24,0
12401816,15:32:00,15:32:00,6546,21,4.43,0
12401816,15:34:00,15:34:00,6547,22,4.73,0
12401816,15:36:00,15:36:00,6548,23,5.04,
12401816,15:37:00,15:37:00,6549,24,5.23,0
12401816,15:39:00,15:39:00,6550,25,5.6,0
12401816,15:41:00,15:41:00,6551,26,5.84,0
12401816,15:42:00,15:42:00,6552,27,6.03,0
12401816,15:44:00,15:44:00,6553,28,6.28,0
12401816,15:45:00,15:45:00,6554,29,6.52,0
12401816,15:47:00,15:47:00,6555,30,6.81,0
12401816,15:48:00,15:48:00,6556,31,7.02,
12401816,15:50:00,15:50:00,6558,32,7.32,0
12401816,15:51:00,15:51:00,6559,33,7.54,0
12401816,15:52:00,15:52:00,6560,34,7.74,0
12401816,15:53:00,15:53:00,7794,35,7.85,0
12401816,15:55:00,15:55:00,7791,36,8.08,0
12401816,15:56:00,15:56:00,7795,37,8.25,0
12401816,15:57:00,15:57:00,6562,38,8.47,0
12401816,15:58:00,15:58:00,6563,39,8.7,0
12401816,16:00:00,16:00:00,6564,40,8.93,0
12401816,16:01:00,16:01:00,6565,41,9.1,
12401816,16:02:00,16:02:00,6566,42,9.24,0
12401816,16:03:00,16:03:00,6567,43,9.41,0
12401816,16:04:00,16:04:00,6568,44,9.57,0
12401816,16:05:00,16:05:00,6569,45,9.72,0
12401816,16:06:00,16:06:00,6570,46,9.86,0
12401816,16:07:00,16:07:00,7227,47,10.17,0
12401816,16:08:00,16:08:00,7229,48,10.29,0
12401816,16:09:00,16:09:00,7294,49,10.45,0
12401816,16:11:00,16:11:00,7295,50,10.71,0
12401816,16:12:00,16:12:00,7296,51,10.95,
12401816,16:13:00,16:13:00,7297,52,11.22,0
12401816,16:14:00,16:14:00,7298,53,11.41,0
12401816,16:15:00,16:15:00,7299,54,11.66,0
12401816,16:16:00,16:16:00,7300,55,11.99,0
12401816,16:17:00,16:17:00,7301,56,12.24,0
12401816,16:17:01,16:17:01,7302,57,12.35,0
12401816,16:19:00,16:19:00,3636,58,12.8,0
12401816,16:21:00,16:21:00,3637,59,13.16,0
12401816,16:21:01,16:21:01,3638,60,13.31,0
12401816,16:22:00,16:22:00,3639,61,13.53,
12401816,16:23:00,16:23:00,3640,62,13.67,0
12401816,16:24:00,16:24:00,3641,63,13.86,0
12401816,16:25:00,16:25:00,3643,64,14.23,0
12401816,16:26:00,16:26:00,3644,65,14.41,0
12401816,16:27:00,16:27:00,3645,66,14.54,0
12401816,16:28:00,16:28:00,3646,67,14.79,0
12401816,16:30:00,16:30:00,3647,68,15.06,0
12401816,16:31:00,16:31:00,3437,69,15.29,0
12401816,16:33:00,16:33:00,3438,70,15.65,0
12401816,16:34:00,16:34:00,3369,71,15.94,
12401817,15:37:00,15:37:00,3089,1,0,
12401817,15:37:01,15:37:01,3090,2,0.01,0
12401817,15:37:02,15:37:02,3091,3,0.02,0
12401817,15:39:00,15:39:00,2949,4,0.42,0
12401817,15:41:00,15:41:00,7469,5,1.02,
12401817,15:42:00,15:42:00,5295,6,1.32,0
12401817,15:43:00,15:43:00,7470,7,1.48,0
12401817,15:44:00,15:44:00,7471,8,1.72,0
12401817,15:45:00,15:45:00,7472,9,1.92,0
12401817,15:45:01,15:45:01,7473,10,2.13,0
12401817,15:47:00,15:47:00,7474,11,2.48,0
12401817,15:48:00,15:48:00,7475,12,2.65,0
12401817,15:48:01,15:48:01,7476,13,2.78,0
12401817,15:49:00,15:49:00,7477,14,2.91,0
12401817,15:50:00,15:50:00,7479,15,3.28,0
12401817,15:51:00,15:51:00,2476,16,3.47,0
12401817,15:52:00,15:52:00,6542,17,3.63,0
12401817,15:52:01,15:52:01,6543,18,3.78,0
12401817,15:53:00,15:53:00,6544,19,3.99,
12401817,15:55:00,15:55:00,6545,20,4.24,0
12401817,15:56:00,15:56:00,6546,21,4.43,0
12401817,15:58:00,15:58:00,6547,22,4.73,0
12401817,16:00:00,16:00:00,6548,23,5.04,
12401817,16:01:00,16:01:00,6549,24,5.23,0
12401817,16:03:00,16:03:00,6550,25,5.6,0
12401817,16:05:00,16:05:00,6551,26,5.84,0
12401817,16:06:00,16:06:00,6552,27,6.03,0
12401817,16:08:00,16:08:00,6553,28,6.28,0
12401817,16:09:00,16:09:00,6554,29,6.52,0
12401817,16:11:00,16:11:00,6555,30,6.81,0
12401817,16:12:00,16:12:00,6556,31,7.02,
12401817,16:14:00,16:14:00,6558,32,7.32,0
12401817,16:15:00,16:15:00,6559,33,7.54,0
12401817,16:16:00,16:16:00,6560,34,7.74,0
12401817,16:17:00,16:17:00,7794,35,7.85,0
12401817,16:19:00,16:19:00,7791,36,8.08,0
12401817,16:20:00,16:20:00,7795,37,8.25,0
12401817,16:21:00,16:21:00,6562,38,8.47,0
12401817,16:22:00,16:22:00,6563,39,8.7,0
12401817,16:24:00,16:24:00,6564,40,8.93,0
12401817,16:25:00,16:25:00,6565,41,9.1,
12401817,16:26:00,16:26:00,6566,42,9.24,0
12401817,16:27:00,16:27:00,6567,43,9.41,0
12401817,16:28:00,16:28:00,6568,44,9.57,0
12401817,16:29:00,16:29:00,6569,45,9.72,0
12401817,16:30:00,16:30:00,6570,46,9.86,0
12401817,16:31:00,16:31:00,7227,47,10.17,0
12401817,16:32:00,16:32:00,7229,48,10.29,0
12401817,16:33:00,16:33:00,7294,49,10.45,0
12401817,16:35:00,16:35:00,7295,50,10.71,0
12401817,16:36:00,16:36:00,7296,51,10.95,
12401817,16:37:00,16:37:00,7297,52,11.22,0
12401817,16:38:00,16:38:00,7298,53,11.41,0
12401817,16:39:00,16:39:00,7299,54,11.66,0
12401817,16:40:00,16:40:00,7300,55,11.99,0
12401817,16:41:00,16:41:00,7301,56,12.24,0
12401817,16:41:01,16:41:01,7302,57,12.35,0
12401817,16:43:00,16:43:00,3636,58,12.8,0
12401817,16:45:00,16:45:00,3637,59,13.16,0
12401817,16:45:01,16:45:01,3638,60,13.31,0
12401817,16:46:00,16:46:00,3639,61,13.53,
12401817,16:47:00,16:47:00,3640,62,13.67,0
12401817,16:48:00,16:48:00,3641,63,13.86,0
12401817,16:49:00,16:49:00,3643,64,14.23,0
12401817,16:50:00,16:50:00,3644,65,14.41,0
12401817,16:51:00,16:51:00,3645,66,14.54,0
12401817,16:52:00,16:52:00,3646,67,14.79,0
12401817,16:54:00,16:54:00,3647,68,15.06,0
12401817,16:55:00,16:55:00,3437,69,15.29,0
12401817,16:57:00,16:57:00,3438,70,15.65,0
12401817,16:58:00,16:58:00,3369,71,15.94,
12401818,16:04:00,16:04:00,3089,1,0,
12401818,16:04:01,16:04:01,3090,2,0.01,0
12401818,16:04:02,16:04:02,3091,3,0.02,0
12401818,16:06:00,16:06:00,2949,4,0.42,0
12401818,16:08:00,16:08:00,7469,5,1.02,
12401818,16:09:00,16:09:00,5295,6,1.32,0
12401818,16:10:00,16:10:00,7470,7,1.48,0
12401818,16:11:00,16:11:00,7471,8,1.72,0
12401818,16:11:01,16:11:01,7472,9,1.92,0
12401818,16:12:00,16:12:00,7473,10,2.13,0
12401818,16:13:00,16:13:00,7474,11,2.48,0
12401818,16:14:00,16:14:00,7475,12,2.65,0
12401818,16:15:00,16:15:00,7476,13,2.78,0
12401818,16:15:01,16:15:01,7477,14,2.91,0
12401818,16:16:00,16:16:00,7479,15,3.28,0
12401818,16:17:00,16:17:00,2476,16,3.47,0
12401818,16:18:00,16:18:00,6542,17,3.63,0
12401818,16:18:01,16:18:01,6543,18,3.78,0
12401818,16:19:00,16:19:00,6544,19,3.99,
12401818,16:21:00,16:21:00,6545,20,4.24,0
12401818,16:22:00,16:22:00,6546,21,4.43,0
12401818,16:24:00,16:24:00,6547,22,4.73,0
12401818,16:26:00,16:26:00,6548,23,5.04,
12401818,16:27:00,16:27:00,6549,24,5.23,0
12401818,16:29:00,16:29:00,6550,25,5.6,0
12401818,16:30:00,16:30:00,6551,26,5.84,0
12401818,16:31:00,16:31:00,6552,27,6.03,0
12401818,16:32:00,16:32:00,6553,28,6.28,0
12401818,16:33:00,16:33:00,6554,29,6.52,0
12401818,16:35:00,16:35:00,6555,30,6.81,0
12401818,16:36:00,16:36:00,6556,31,7.02,
12401818,16:38:00,16:38:00,6558,32,7.32,0
12401818,16:39:00,16:39:00,6559,33,7.54,0
12401818,16:40:00,16:40:00,6560,34,7.74,0
12401818,16:41:00,16:41:00,7794,35,7.85,0
12401818,16:43:00,16:43:00,7791,36,8.08,0
12401818,16:44:00,16:44:00,7795,37,8.25,0
12401818,16:45:00,16:45:00,6562,38,8.47,0
12401818,16:46:00,16:46:00,6563,39,8.7,0
12401818,16:48:00,16:48:00,6564,40,8.93,0
12401818,16:49:00,16:49:00,6565,41,9.1,
12401818,16:50:00,16:50:00,6566,42,9.24,0
12401818,16:51:00,16:51:00,6567,43,9.41,0
12401818,16:52:00,16:52:00,6568,44,9.57,0
12401818,16:53:00,16:53:00,6569,45,9.72,0
12401818,16:54:00,16:54:00,6570,46,9.86,0
12401818,16:55:00,16:55:00,7227,47,10.17,0
12401818,16:56:00,16:56:00,7229,48,10.29,0
12401818,16:57:00,16:57:00,7294,49,10.45,0
12401818,16:59:00,16:59:00,7295,50,10.71,0
12401818,17:00:00,17:00:00,7296,51,10.95,
12401818,17:01:00,17:01:00,7297,52,11.22,0
12401818,17:02:00,17:02:00,7298,53,11.41,0
12401818,17:03:00,17:03:00,7299,54,11.66,0
12401818,17:04:00,17:04:00,7300,55,11.99,0
12401818,17:05:00,17:05:00,7301,56,12.24,0
12401818,17:05:01,17:05:01,7302,57,12.35,0
12401818,17:07:00,17:07:00,3636,58,12.8,0
12401818,17:09:00,17:09:00,3637,59,13.16,0
12401818,17:09:01,17:09:01,3638,60,13.31,0
12401818,17:10:00,17:10:00,3639,61,13.53,
12401818,17:11:00,17:11:00,3640,62,13.67,0
12401818,17:12:00,17:12:00,3641,63,13.86,0
12401818,17:13:00,17:13:00,3643,64,14.23,0
12401818,17:14:00,17:14:00,3644,65,14.41,0
12401818,17:15:00,17:15:00,3645,66,14.54,0
12401818,17:16:00,17:16:00,3646,67,14.79,0
12401818,17:18:00,17:18:00,3647,68,15.06,0
12401818,17:19:00,17:19:00,3437,69,15.29,0
12401818,17:21:00,17:21:00,3438,70,15.65,0
12401818,17:22:00,17:22:00,3369,71,15.94,
12401819,16:31:00,16:31:00,3089,1,0,
12401819,16:31:01,16:31:01,3090,2,0.01,0
12401819,16:31:02,16:31:02,3091,3,0.02,0
12401819,16:33:00,16:33:00,2949,4,0.42,0
12401819,16:35:00,16:35:00,7469,5,1.02,
12401819,16:36:00,16:36:00,5295,6,1.32,0
12401819,16:37:00,16:37:00,7470,7,1.48,0
12401819,16:38:00,16:38:00,7471,8,1.72,0
12401819,16:38:01,16:38:01,7472,9,1.92,0
12401819,16:39:00,16:39:00,7473,10,2.13,0
12401819,16:40:00,16:40:00,7474,11,2.48,0
12401819,16:41:00,16:41:00,7475,12,2.65,0
12401819,16:42:00,16:42:00,7476,13,2.78,0
12401819,16:42:01,16:42:01,7477,14,2.91,0
12401819,16:43:00,16:43:00,7479,15,3.28,0
12401819,16:44:00,16:44:00,2476,16,3.47,0
12401819,16:45:00,16:45:00,6542,17,3.63,0
12401819,16:45:01,16:45:01,6543,18,3.78,0
12401819,16:46:00,16:46:00,6544,19,3.99,
12401819,16:48:00,16:48:00,6545,20,4.24,0
12401819,16:49:00,16:49:00,6546,21,4.43,0
12401819,16:51:00,16:51:00,6547,22,4.73,0
12401819,16:53:00,16:53:00,6548,23,5.04,
12401819,16:54:00,16:54:00,6549,24,5.23,0
12401819,16:56:00,16:56:00,6550,25,5.6,0
12401819,16:57:00,16:57:00,6551,26,5.84,0
12401819,16:58:00,16:58:00,6552,27,6.03,0
12401819,16:59:00,16:59:00,6553,28,6.28,0
12401819,17:00:00,17:00:00,6554,29,6.52,0
12401819,17:02:00,17:02:00,6555,30,6.81,0
12401819,17:03:00,17:03:00,6556,31,7.02,
12401819,17:05:00,17:05:00,6558,32,7.32,0
12401819,17:06:00,17:06:00,6559,33,7.54,0
12401819,17:07:00,17:07:00,6560,34,7.74,0
12401819,17:08:00,17:08:00,7794,35,7.85,0
12401819,17:10:00,17:10:00,7791,36,8.08,0
12401819,17:11:00,17:11:00,7795,37,8.25,0
12401819,17:12:00,17:12:00,6562,38,8.47,0
12401819,17:13:00,17:13:00,6563,39,8.7,0
12401819,17:15:00,17:15:00,6564,40,8.93,0
12401819,17:16:00,17:16:00,6565,41,9.1,
12401819,17:17:00,17:17:00,6566,42,9.24,0
12401819,17:18:00,17:18:00,6567,43,9.41,0
12401819,17:19:00,17:19:00,6568,44,9.57,0
12401819,17:20:00,17:20:00,6569,45,9.72,0
12401819,17:21:00,17:21:00,6570,46,9.86,0
12401819,17:22:00,17:22:00,7227,47,10.17,0
12401819,17:23:00,17:23:00,7229,48,10.29,0
12401819,17:24:00,17:24:00,7294,49,10.45,0
12401819,17:26:00,17:26:00,7295,50,10.71,0
12401819,17:27:00,17:27:00,7296,51,10.95,
12401819,17:28:00,17:28:00,7297,52,11.22,0
12401819,17:29:00,17:29:00,7298,53,11.41,0
12401819,17:30:00,17:30:00,7299,54,11.66,0
12401819,17:31:00,17:31:00,7300,55,11.99,0
12401819,17:32:00,17:32:00,7301,56,12.24,0
12401819,17:32:01,17:32:01,7302,57,12.35,0
12401819,17:34:00,17:34:00,3636,58,12.8,0
12401819,17:36:00,17:36:00,3637,59,13.16,0
12401819,17:36:01,17:36:01,3638,60,13.31,0
12401819,17:37:00,17:37:00,3639,61,13.53,
12401819,17:38:00,17:38:00,3640,62,13.67,0
12401819,17:39:00,17:39:00,3641,63,13.86,0
12401819,17:40:00,17:40:00,3643,64,14.23,0
12401819,17:41:00,17:41:00,3644,65,14.41,0
12401819,17:42:00,17:42:00,3645,66,14.54,0
12401819,17:43:00,17:43:00,3646,67,14.79,0
12401819,17:45:00,17:45:00,3647,68,15.06,0
12401819,17:46:00,17:46:00,3437,69,15.29,0
12401819,17:48:00,17:48:00,3438,70,15.65,0
12401819,17:49:00,17:49:00,3369,71,15.94,
12401820,16:55:00,16:55:00,3089,1,0,
12401820,16:55:01,16:55:01,3090,2,0.01,0
12401820,16:55:02,16:55:02,3091,3,0.02,0
12401820,16:57:00,16:57:00,2949,4,0.42,0
12401820,16:59:00,16:59:00,7469,5,1.02,
12401820,17:00:00,17:00:00,5295,6,1.32,0
12401820,17:01:00,17:01:00,7470,7,1.48,0
12401820,17:02:00,17:02:00,7471,8,1.72,0
12401820,17:02:01,17:02:01,7472,9,1.92,0
12401820,17:03:00,17:03:00,7473,10,2.13,0
12401820,17:04:00,17:04:00,7474,11,2.48,0
12401820,17:05:00,17:05:00,7475,12,2.65,0
12401820,17:06:00,17:06:00,7476,13,2.78,0
12401820,17:06:01,17:06:01,7477,14,2.91,0
12401820,17:07:00,17:07:00,7479,15,3.28,0
12401820,17:08:00,17:08:00,2476,16,3.47,0
12401820,17:09:00,17:09:00,6542,17,3.63,0
12401820,17:09:01,17:09:01,6543,18,3.78,0
12401820,17:10:00,17:10:00,6544,19,3.99,
12401820,17:12:00,17:12:00,6545,20,4.24,0
12401820,17:13:00,17:13:00,6546,21,4.43,0
12401820,17:15:00,17:15:00,6547,22,4.73,0
12401820,17:17:00,17:17:00,6548,23,5.04,
12401820,17:18:00,17:18:00,6549,24,5.23,0
12401820,17:20:00,17:20:00,6550,25,5.6,0
12401820,17:21:00,17:21:00,6551,26,5.84,0
12401820,17:22:00,17:22:00,6552,27,6.03,0
12401820,17:23:00,17:23:00,6553,28,6.28,0
12401820,17:24:00,17:24:00,6554,29,6.52,0
12401820,17:26:00,17:26:00,6555,30,6.81,0
12401820,17:27:00,17:27:00,6556,31,7.02,
12401820,17:29:00,17:29:00,6558,32,7.32,0
12401820,17:30:00,17:30:00,6559,33,7.54,0
12401820,17:31:00,17:31:00,6560,34,7.74,0
12401820,17:32:00,17:32:00,7794,35,7.85,0
12401820,17:34:00,17:34:00,7791,36,8.08,0
12401820,17:35:00,17:35:00,7795,37,8.25,0
12401820,17:36:00,17:36:00,6562,38,8.47,0
12401820,17:37:00,17:37:00,6563,39,8.7,0
12401820,17:39:00,17:39:00,6564,40,8.93,0
12401820,17:40:00,17:40:00,6565,41,9.1,
12401820,17:41:00,17:41:00,6566,42,9.24,0
12401820,17:42:00,17:42:00,6567,43,9.41,0
12401820,17:43:00,17:43:00,6568,44,9.57,0
12401820,17:44:00,17:44:00,6569,45,9.72,0
12401820,17:45:00,17:45:00,6570,46,9.86,0
12401820,17:46:00,17:46:00,7227,47,10.17,0
12401820,17:47:00,17:47:00,7229,48,10.29,0
12401820,17:48:00,17:48:00,7294,49,10.45,0
12401820,17:50:00,17:50:00,7295,50,10.71,0
12401820,17:51:00,17:51:00,7296,51,10.95,
12401820,17:52:00,17:52:00,7297,52,11.22,0
12401820,17:53:00,17:53:00,7298,53,11.41,0
12401820,17:54:00,17:54:00,7299,54,11.66,0
12401820,17:55:00,17:55:00,7300,55,11.99,0
12401820,17:56:00,17:56:00,7301,56,12.24,0
12401820,17:56:01,17:56:01,7302,57,12.35,0
12401820,17:58:00,17:58:00,3636,58,12.8,0
12401820,18:00:00,18:00:00,3637,59,13.16,0
12401820,18:00:01,18:00:01,3638,60,13.31,0
12401820,18:01:00,18:01:00,3639,61,13.53,
12401820,18:02:00,18:02:00,3640,62,13.67,0
12401820,18:03:00,18:03:00,3641,63,13.86,0
12401820,18:04:00,18:04:00,3643,64,14.23,0
12401820,18:05:00,18:05:00,3644,65,14.41,0
12401820,18:06:00,18:06:00,3645,66,14.54,0
12401820,18:07:00,18:07:00,3646,67,14.79,0
12401820,18:09:00,18:09:00,3647,68,15.06,0
12401820,18:10:00,18:10:00,3437,69,15.29,0
12401820,18:12:00,18:12:00,3438,70,15.65,0
12401820,18:13:00,18:13:00,3369,71,15.94,
12401821,17:19:00,17:19:00,3089,1,0,
12401821,17:19:01,17:19:01,3090,2,0.01,0
12401821,17:19:02,17:19:02,3091,3,0.02,0
12401821,17:21:00,17:21:00,2949,4,0.42,0
12401821,17:23:00,17:23:00,7469,5,1.02,
12401821,17:24:00,17:24:00,5295,6,1.32,0
12401821,17:25:00,17:25:00,7470,7,1.48,0
12401821,17:26:00,17:26:00,7471,8,1.72,0
12401821,17:26:01,17:26:01,7472,9,1.92,0
12401821,17:27:00,17:27:00,7473,10,2.13,0
12401821,17:28:00,17:28:00,7474,11,2.48,0
12401821,17:29:00,17:29:00,7475,12,2.65,0
12401821,17:30:00,17:30:00,7476,13,2.78,0
12401821,17:30:01,17:30:01,7477,14,2.91,0
12401821,17:31:00,17:31:00,7479,15,3.28,0
12401821,17:32:00,17:32:00,2476,16,3.47,0
12401821,17:33:00,17:33:00,6542,17,3.63,0
12401821,17:33:01,17:33:01,6543,18,3.78,0
12401821,17:34:00,17:34:00,6544,19,3.99,
12401821,17:36:00,17:36:00,6545,20,4.24,0
12401821,17:37:00,17:37:00,6546,21,4.43,0
12401821,17:39:00,17:39:00,6547,22,4.73,0
12401821,17:41:00,17:41:00,6548,23,5.04,
12401821,17:42:00,17:42:00,6549,24,5.23,0
12401821,17:44:00,17:44:00,6550,25,5.6,0
12401821,17:45:00,17:45:00,6551,26,5.84,0
12401821,17:46:00,17:46:00,6552,27,6.03,0
12401821,17:47:00,17:47:00,6553,28,6.28,0
12401821,17:48:00,17:48:00,6554,29,6.52,0
12401821,17:50:00,17:50:00,6555,30,6.81,0
12401821,17:51:00,17:51:00,6556,31,7.02,
12401821,17:53:00,17:53:00,6558,32,7.32,0
12401821,17:54:00,17:54:00,6559,33,7.54,0
12401821,17:55:00,17:55:00,6560,34,7.74,0
12401821,17:56:00,17:56:00,7794,35,7.85,0
12401821,17:58:00,17:58:00,7791,36,8.08,0
12401821,17:59:00,17:59:00,7795,37,8.25,0
12401821,18:00:00,18:00:00,6562,38,8.47,0
12401821,18:01:00,18:01:00,6563,39,8.7,0
12401821,18:03:00,18:03:00,6564,40,8.93,0
12401821,18:04:00,18:04:00,6565,41,9.1,
12401821,18:05:00,18:05:00,6566,42,9.24,0
12401821,18:06:00,18:06:00,6567,43,9.41,0
12401821,18:07:00,18:07:00,6568,44,9.57,0
12401821,18:08:00,18:08:00,6569,45,9.72,0
12401821,18:09:00,18:09:00,6570,46,9.86,0
12401821,18:10:00,18:10:00,7227,47,10.17,0
12401821,18:11:00,18:11:00,7229,48,10.29,0
12401821,18:12:00,18:12:00,7294,49,10.45,0
12401821,18:14:00,18:14:00,7295,50,10.71,0
12401821,18:15:00,18:15:00,7296,51,10.95,
12401821,18:16:00,18:16:00,7297,52,11.22,0
12401821,18:17:00,18:17:00,7298,53,11.41,0
12401821,18:18:00,18:18:00,7299,54,11.66,0
12401821,18:19:00,18:19:00,7300,55,11.99,0
12401821,18:20:00,18:20:00,7301,56,12.24,0
12401821,18:20:01,18:20:01,7302,57,12.35,0
12401821,18:22:00,18:22:00,3636,58,12.8,0
12401821,18:24:00,18:24:00,3637,59,13.16,0
12401821,18:24:01,18:24:01,3638,60,13.31,0
12401821,18:25:00,18:25:00,3639,61,13.53,
12401821,18:26:00,18:26:00,3640,62,13.67,0
12401821,18:27:00,18:27:00,3641,63,13.86,0
12401821,18:28:00,18:28:00,3643,64,14.23,0
12401821,18:29:00,18:29:00,3644,65,14.41,0
12401821,18:30:00,18:30:00,3645,66,14.54,0
12401821,18:31:00,18:31:00,3646,67,14.79,0
12401821,18:33:00,18:33:00,3647,68,15.06,0
12401821,18:34:00,18:34:00,3437,69,15.29,0
12401821,18:36:00,18:36:00,3438,70,15.65,0
12401821,18:37:00,18:37:00,3369,71,15.94,
12401832,21:30:00,21:30:00,3089,1,0,
12401832,21:30:01,21:30:01,3090,2,0.01,0
12401832,21:30:02,21:30:02,3091,3,0.02,0
12401832,21:31:00,21:31:00,2949,4,0.42,0
12401832,21:33:00,21:33:00,7469,5,1.02,
12401832,21:34:00,21:34:00,5295,6,1.32,0
12401832,21:34:01,21:34:01,7470,7,1.48,0
12401832,21:35:00,21:35:00,7471,8,1.72,0
12401832,21:35:01,21:35:01,7472,9,1.92,0
12401832,21:36:00,21:36:00,7473,10,2.13,0
12401832,21:37:00,21:37:00,7474,11,2.48,0
12401832,21:37:01,21:37:01,7475,12,2.65,0
12401832,21:38:00,21:38:00,7476,13,2.78,0
12401832,21:38:01,21:38:01,7477,14,2.91,0
12401832,21:39:00,21:39:00,7479,15,3.28,0
12401832,21:40:00,21:40:00,2476,16,3.47,0
12401832,21:40:01,21:40:01,6542,17,3.63,0
12401832,21:40:02,21:40:02,6543,18,3.78,0
12401832,21:41:00,21:41:00,6544,19,3.99,
12401832,21:42:00,21:42:00,6545,20,4.24,0
12401832,21:43:00,21:43:00,6546,21,4.43,0
12401832,21:44:00,21:44:00,6547,22,4.73,0
12401832,21:45:00,21:45:00,6548,23,5.04,
12401832,21:46:00,21:46:00,6549,24,5.23,0
12401832,21:47:00,21:47:00,6550,25,5.6,0
12401832,21:48:00,21:48:00,6551,26,5.84,0
12401832,21:49:00,21:49:00,6552,27,6.03,0
12401832,21:50:00,21:50:00,6553,28,6.28,0
12401832,21:51:00,21:51:00,6554,29,6.52,0
12401832,21:52:00,21:52:00,6555,30,6.81,0
12401832,21:53:00,21:53:00,6556,31,7.02,
12401832,21:54:00,21:54:00,6558,32,7.32,0
12401832,21:55:00,21:55:00,6559,33,7.54,0
12401832,21:56:00,21:56:00,6560,34,7.74,0
12401832,21:57:00,21:57:00,7794,35,7.85,0
12401832,21:58:00,21:58:00,7791,36,8.08,0
12401832,21:58:01,21:58:01,7795,37,8.25,0
12401832,21:59:00,21:59:00,6562,38,8.47,0
12401832,22:00:00,22:00:00,6563,39,8.7,0
12401832,22:01:00,22:01:00,6564,40,8.93,0
12401832,22:02:00,22:02:00,6565,41,9.1,
12401832,22:03:00,22:03:00,6566,42,9.24,0
12401832,22:03:01,22:03:01,6567,43,9.41,0
12401832,22:04:00,22:04:00,6568,44,9.57,0
12401832,22:04:01,22:04:01,6569,45,9.72,0
12401832,22:05:00,22:05:00,6570,46,9.86,0
12401832,22:06:00,22:06:00,7227,47,10.17,0
12401832,22:07:00,22:07:00,7229,48,10.29,0
12401832,22:07:01,22:07:01,7294,49,10.45,0
12401832,22:08:00,22:08:00,7295,50,10.71,0
12401832,22:09:00,22:09:00,7296,51,10.95,
12401832,22:10:00,22:10:00,7297,52,11.22,0
12401832,22:10:01,22:10:01,7298,53,11.41,0
12401832,22:11:00,22:11:00,7299,54,11.66,0
12401832,22:12:00,22:12:00,7300,55,11.99,0
12401832,22:13:00,22:13:00,7301,56,12.24,0
12401832,22:13:01,22:13:01,7302,57,12.35,0
12401832,22:15:00,22:15:00,3636,58,12.8,0
12401832,22:16:00,22:16:00,3637,59,13.16,0
12401832,22:16:01,22:16:01,3638,60,13.31,0
12401832,22:17:00,22:17:00,3639,61,13.53,
12401832,22:18:00,22:18:00,3640,62,13.67,0
12401832,22:18:01,22:18:01,3641,63,13.86,0
12401832,22:20:00,22:20:00,3643,64,14.23,0
12401832,22:21:00,22:21:00,3644,65,14.41,0
12401832,22:21:01,22:21:01,3645,66,14.54,0
12401832,22:22:00,22:22:00,3646,67,14.79,0
12401832,22:23:00,22:23:00,3647,68,15.06,0
12401832,22:24:00,22:24:00,3437,69,15.29,0
12401832,22:26:00,22:26:00,3438,70,15.65,0
12401832,22:27:00,22:27:00,3369,71,15.94,
12401833,19:23:00,19:23:00,3089,1,0,
12401833,19:23:01,19:23:01,3090,2,0.01,0
12401833,19:23:02,19:23:02,3091,3,0.02,0
12401833,19:25:00,19:25:00,2949,4,0.42,0
12401833,19:27:00,19:27:00,7469,5,1.02,
12401833,19:28:00,19:28:00,5295,6,1.32,0
12401833,19:29:00,19:29:00,7470,7,1.48,0
12401833,19:30:00,19:30:00,7471,8,1.72,0
12401833,19:30:01,19:30:01,7472,9,1.92,0
12401833,19:31:00,19:31:00,7473,10,2.13,0
12401833,19:32:00,19:32:00,7474,11,2.48,0
12401833,19:33:00,19:33:00,7475,12,2.65,0
12401833,19:34:00,19:34:00,7476,13,2.78,0
12401833,19:34:01,19:34:01,7477,14,2.91,0
12401833,19:35:00,19:35:00,7479,15,3.28,0
12401833,19:36:00,19:36:00,2476,16,3.47,0
12401833,19:37:00,19:37:00,6542,17,3.63,0
12401833,19:37:01,19:37:01,6543,18,3.78,0
12401833,19:38:00,19:38:00,6544,19,3.99,
12401833,19:39:00,19:39:00,6545,20,4.24,0
12401833,19:40:00,19:40:00,6546,21,4.43,0
12401833,19:42:00,19:42:00,6547,22,4.73,0
12401833,19:43:00,19:43:00,6548,23,5.04,
12401833,19:44:00,19:44:00,6549,24,5.23,0
12401833,19:46:00,19:46:00,6550,25,5.6,0
12401833,19:47:00,19:47:00,6551,26,5.84,0
12401833,19:48:00,19:48:00,6552,27,6.03,0
12401833,19:49:00,19:49:00,6553,28,6.28,0
12401833,19:50:00,19:50:00,6554,29,6.52,0
12401833,19:52:00,19:52:00,6555,30,6.81,0
12401833,19:53:00,19:53:00,6556,31,7.02,
12401833,19:55:00,19:55:00,6558,32,7.32,0
12401833,19:56:00,19:56:00,6559,33,7.54,0
12401833,19:57:00,19:57:00,6560,34,7.74,0
12401833,19:57:01,19:57:01,7794,35,7.85,0
12401833,19:59:00,19:59:00,7791,36,8.08,0
12401833,19:59:01,19:59:01,7795,37,8.25,0
12401833,20:01:00,20:01:00,6562,38,8.47,0
12401833,20:02:00,20:02:00,6563,39,8.7,0
12401833,20:03:00,20:03:00,6564,40,8.93,0
12401833,20:04:00,20:04:00,6565,41,9.1,
12401833,20:05:00,20:05:00,6566,42,9.24,0
12401833,20:06:00,20:06:00,6567,43,9.41,0
12401833,20:07:00,20:07:00,6568,44,9.57,0
12401833,20:07:01,20:07:01,6569,45,9.72,0
12401833,20:08:00,20:08:00,6570,46,9.86,0
12401833,20:10:00,20:10:00,7227,47,10.17,0
12401833,20:10:01,20:10:01,7229,48,10.29,0
12401833,20:11:00,20:11:00,7294,49,10.45,0
12401833,20:13:00,20:13:00,7295,50,10.71,0
12401833,20:14:00,20:14:00,7296,51,10.95,
12401833,20:15:00,20:15:00,7297,52,11.22,0
12401833,20:16:00,20:16:00,7298,53,11.41,0
12401833,20:17:00,20:17:00,7299,54,11.66,0
12401833,20:18:00,20:18:00,7300,55,11.99,0
12401833,20:19:00,20:19:00,7301,56,12.24,0
12401833,20:19:01,20:19:01,7302,57,12.35,0
12401833,20:21:00,20:21:00,3636,58,12.8,0
12401833,20:23:00,20:23:00,3637,59,13.16,0
12401833,20:23:01,20:23:01,3638,60,13.31,0
12401833,20:24:00,20:24:00,3639,61,13.53,
12401833,20:25:00,20:25:00,3640,62,13.67,0
12401833,20:26:00,20:26:00,3641,63,13.86,0
12401833,20:27:00,20:27:00,3643,64,14.23,0
12401833,20:28:00,20:28:00,3644,65,14.41,0
12401833,20:29:00,20:29:00,3645,66,14.54,0
12401833,20:30:00,20:30:00,3646,67,14.79,0
12401833,20:32:00,20:32:00,3647,68,15.06,0
12401833,20:33:00,20:33:00,3437,69,15.29,0
12401833,20:35:00,20:35:00,3438,70,15.65,0
12401833,20:36:00,20:36:00,3369,71,15.94,
12401834,20:27:00,20:27:00,3089,1,0,
12401834,20:27:01,20:27:01,3090,2,0.01,0
12401834,20:27:02,20:27:02,3091,3,0.02,0
12401834,20:28:00,20:28:00,2949,4,0.42,0
12401834,20:30:00,20:30:00,7469,5,1.02,
12401834,20:31:00,20:31:00,5295,6,1.32,0
12401834,20:31:01,20:31:01,7470,7,1.48,0
12401834,20:32:00,20:32:00,7471,8,1.72,0
12401834,20:32:01,20:32:01,7472,9,1.92,0
12401834,20:33:00,20:33:00,7473,10,2.13,0
12401834,20:34:00,20:34:00,7474,11,2.48,0
12401834,20:34:01,20:34:01,7475,12,2.65,0
12401834,20:35:00,20:35:00,7476,13,2.78,0
12401834,20:35:01,20:35:01,7477,14,2.91,0
12401834,20:36:00,20:36:00,7479,15,3.28,0
12401834,20:37:00,20:37:00,2476,16,3.47,0
12401834,20:37:01,20:37:01,6542,17,3.63,0
12401834,20:37:02,20:37:02,6543,18,3.78,0
12401834,20:38:00,20:38:00,6544,19,3.99,
12401834,20:39:00,20:39:00,6545,20,4.24,0
12401834,20:40:00,20:40:00,6546,21,4.43,0
12401834,20:42:00,20:42:00,6547,22,4.73,0
12401834,20:43:00,20:43:00,6548,23,5.04,
12401834,20:44:00,20:44:00,6549,24,5.23,0
12401834,20:46:00,20:46:00,6550,25,5.6,0
12401834,20:47:00,20:47:00,6551,26,5.84,0
12401834,20:48:00,20:48:00,6552,27,6.03,0
12401834,20:49:00,20:49:00,6553,28,6.28,0
12401834,20:50:00,20:50:00,6554,29,6.52,0
12401834,20:52:00,20:52:00,6555,30,6.81,0
12401834,20:53:00,20:53:00,6556,31,7.02,
12401834,20:55:00,20:55:00,6558,32,7.32,0
12401834,20:56:00,20:56:00,6559,33,7.54,0
12401834,20:57:00,20:57:00,6560,34,7.74,0
12401834,20:57:01,20:57:01,7794,35,7.85,0
12401834,20:59:00,20:59:00,7791,36,8.08,0
12401834,20:59:01,20:59:01,7795,37,8.25,0
12401834,21:01:00,21:01:00,6562,38,8.47,0
12401834,21:02:00,21:02:00,6563,39,8.7,0
12401834,21:03:00,21:03:00,6564,40,8.93,0
12401834,21:04:00,21:04:00,6565,41,9.1,
12401834,21:05:00,21:05:00,6566,42,9.24,0
12401834,21:06:00,21:06:00,6567,43,9.41,0
12401834,21:06:01,21:06:01,6568,44,9.57,0
12401834,21:07:00,21:07:00,6569,45,9.72,0
12401834,21:08:00,21:08:00,6570,46,9.86,0
12401834,21:09:00,21:09:00,7227,47,10.17,0
12401834,21:10:00,21:10:00,7229,48,10.29,0
12401834,21:11:00,21:11:00,7294,49,10.45,0
12401834,21:12:00,21:12:00,7295,50,10.71,0
12401834,21:13:00,21:13:00,7296,51,10.95,
12401834,21:14:00,21:14:00,7297,52,11.22,0
12401834,21:15:00,21:15:00,7298,53,11.41,0
12401834,21:15:01,21:15:01,7299,54,11.66,0
12401834,21:17:00,21:17:00,7300,55,11.99,0
12401834,21:17:01,21:17:01,7301,56,12.24,0
12401834,21:18:00,21:18:00,7302,57,12.35,0
12401834,21:19:00,21:19:00,3636,58,12.8,0
12401834,21:21:00,21:21:00,3637,59,13.16,0
12401834,21:21:01,21:21:01,3638,60,13.31,0
12401834,21:22:00,21:22:00,3639,61,13.53,
12401834,21:23:00,21:23:00,3640,62,13.67,0
12401834,21:23:01,21:23:01,3641,63,13.86,0
12401834,21:25:00,21:25:00,3643,64,14.23,0
12401834,21:26:00,21:26:00,3644,65,14.41,0
12401834,21:26:01,21:26:01,3645,66,14.54,0
12401834,21:27:00,21:27:00,3646,67,14.79,0
12401834,21:28:00,21:28:00,3647,68,15.06,0
12401834,21:29:00,21:29:00,3437,69,15.29,0
12401834,21:31:00,21:31:00,3438,70,15.65,0
12401834,21:32:00,21:32:00,3369,71,15.94,
12401886,04:07:00,04:07:00,3089,1,0,
12401886,04:07:01,04:07:01,3090,2,0.01,0
12401886,04:07:02,04:07:02,3091,3,0.02,0
12401886,04:08:00,04:08:00,2949,4,0.42,0
12401886,04:10:00,04:10:00,7469,5,1.02,
12401886,04:11:00,04:11:00,5295,6,1.32,0
12401886,04:11:01,04:11:01,7470,7,1.48,0
12401886,04:12:00,04:12:00,7471,8,1.72,0
12401886,04:12:01,04:12:01,7472,9,1.92,0
12401886,04:13:00,04:13:00,7473,10,2.13,0
12401886,04:14:00,04:14:00,7474,11,2.48,0
12401886,04:14:01,04:14:01,7475,12,2.65,0
12401886,04:15:00,04:15:00,7476,13,2.78,0
12401886,04:15:01,04:15:01,7477,14,2.91,0
12401886,04:16:00,04:16:00,7479,15,3.28,0
12401886,04:17:00,04:17:00,2476,16,3.47,0
12401886,04:17:01,04:17:01,6542,17,3.63,0
12401886,04:17:02,04:17:02,6543,18,3.78,0
12401886,04:18:00,04:18:00,6544,19,3.99,
12401886,04:19:00,04:19:00,6545,20,4.24,0
12401886,04:20:00,04:20:00,6546,21,4.43,0
12401886,04:21:00,04:21:00,6547,22,4.73,0
12401886,04:22:00,04:22:00,6548,23,5.04,
12401886,04:23:00,04:23:00,6549,24,5.23,0
12401886,04:24:00,04:24:00,6550,25,5.6,0
12401886,04:25:00,04:25:00,6551,26,5.84,0
12401886,04:26:00,04:26:00,6552,27,6.03,0
12401886,04:27:00,04:27:00,6553,28,6.28,0
12401886,04:28:00,04:28:00,6554,29,6.52,0
12401886,04:29:00,04:29:00,6555,30,6.81,0
12401886,04:30:00,04:30:00,6556,31,7.02,
12401886,04:31:00,04:31:00,6558,32,7.32,0
12401886,04:32:00,04:32:00,6559,33,7.54,0
12401886,04:33:00,04:33:00,6560,34,7.74,0
12401886,04:34:00,04:34:00,7794,35,7.85,0
12401886,04:35:00,04:35:00,7791,36,8.08,0
12401886,04:36:00,04:36:00,7795,37,8.25,0
12401886,04:37:00,04:37:00,6562,38,8.47,0
12401886,04:38:00,04:38:00,6563,39,8.7,0
12401886,04:39:00,04:39:00,6564,40,8.93,0
12401886,04:40:00,04:40:00,6565,41,9.1,
12401886,04:41:00,04:41:00,6566,42,9.24,0
12401886,04:41:01,04:41:01,6567,43,9.41,0
12401886,04:42:00,04:42:00,6568,44,9.57,0
12401886,04:43:00,04:43:00,6569,45,9.72,0
12401886,04:43:01,04:43:01,6570,46,9.86,0
12401886,04:45:00,04:45:00,7227,47,10.17,0
12401886,04:45:01,04:45:01,7229,48,10.29,0
12401886,04:46:00,04:46:00,7294,49,10.45,0
12401886,04:47:00,04:47:00,7295,50,10.71,0
12401886,04:48:00,04:48:00,7296,51,10.95,
12401886,04:49:00,04:49:00,7297,52,11.22,0
12401886,04:49:01,04:49:01,7298,53,11.41,0
12401886,04:50:00,04:50:00,7299,54,11.66,0
12401886,04:51:00,04:51:00,7300,55,11.99,0
12401886,04:52:00,04:52:00,7301,56,12.24,0
12401886,04:52:01,04:52:01,7302,57,12.35,0
12401886,04:54:00,04:54:00,3636,58,12.8,0
12401886,04:55:00,04:55:00,3637,59,13.16,0
12401886,04:55:01,04:55:01,3638,60,13.31,0
12401886,04:56:00,04:56:00,3639,61,13.53,
12401886,04:57:00,04:57:00,3640,62,13.67,0
12401886,04:57:01,04:57:01,3641,63,13.86,0
12401886,04:59:00,04:59:00,3643,64,14.23,0
12401886,05:00:00,05:00:00,3644,65,14.41,0
12401886,05:00:01,05:00:01,3645,66,14.54,0
12401886,05:01:00,05:01:00,3646,67,14.79,0
12401886,05:02:00,05:02:00,3647,68,15.06,0
12401886,05:03:00,05:03:00,3437,69,15.29,0
12401886,05:05:00,05:05:00,3438,70,15.65,0
12401886,05:06:00,05:06:00,3369,71,15.94,
12401888,22:30:00,22:30:00,3089,1,0,
12401888,22:30:01,22:30:01,3090,2,0.01,0
12401888,22:30:02,22:30:02,3091,3,0.02,0
12401888,22:31:00,22:31:00,2949,4,0.42,0
12401888,22:33:00,22:33:00,7469,5,1.02,
12401888,22:34:00,22:34:00,5295,6,1.32,0
12401888,22:34:01,22:34:01,7470,7,1.48,0
12401888,22:35:00,22:35:00,7471,8,1.72,0
12401888,22:35:01,22:35:01,7472,9,1.92,0
12401888,22:36:00,22:36:00,7473,10,2.13,0
12401888,22:37:00,22:37:00,7474,11,2.48,0
12401888,22:37:01,22:37:01,7475,12,2.65,0
12401888,22:38:00,22:38:00,7476,13,2.78,0
12401888,22:38:01,22:38:01,7477,14,2.91,0
12401888,22:39:00,22:39:00,7479,15,3.28,0
12401888,22:40:00,22:40:00,2476,16,3.47,0
12401888,22:40:01,22:40:01,6542,17,3.63,0
12401888,22:40:02,22:40:02,6543,18,3.78,0
12401888,22:41:00,22:41:00,6544,19,3.99,
12401888,22:42:00,22:42:00,6545,20,4.24,0
12401888,22:43:00,22:43:00,6546,21,4.43,0
12401888,22:44:00,22:44:00,6547,22,4.73,0
12401888,22:45:00,22:45:00,6548,23,5.04,
12401888,22:46:00,22:46:00,6549,24,5.23,0
12401888,22:47:00,22:47:00,6550,25,5.6,0
12401888,22:48:00,22:48:00,6551,26,5.84,0
12401888,22:49:00,22:49:00,6552,27,6.03,0
12401888,22:50:00,22:50:00,6553,28,6.28,0
12401888,22:51:00,22:51:00,6554,29,6.52,0
12401888,22:52:00,22:52:00,6555,30,6.81,0
12401888,22:53:00,22:53:00,6556,31,7.02,
12401888,22:54:00,22:54:00,6558,32,7.32,0
12401888,22:55:00,22:55:00,6559,33,7.54,0
12401888,22:56:00,22:56:00,6560,34,7.74,0
12401888,22:57:00,22:57:00,7794,35,7.85,0
12401888,22:58:00,22:58:00,7791,36,8.08,0
12401888,22:58:01,22:58:01,7795,37,8.25,0
12401888,22:59:00,22:59:00,6562,38,8.47,0
12401888,23:00:00,23:00:00,6563,39,8.7,0
12401888,23:01:00,23:01:00,6564,40,8.93,0
12401888,23:02:00,23:02:00,6565,41,9.1,
12401888,23:03:00,23:03:00,6566,42,9.24,0
12401888,23:03:01,23:03:01,6567,43,9.41,0
12401888,23:04:00,23:04:00,6568,44,9.57,0
12401888,23:04:01,23:04:01,6569,45,9.72,0
12401888,23:05:00,23:05:00,6570,46,9.86,0
12401888,23:06:00,23:06:00,7227,47,10.17,0
12401888,23:07:00,23:07:00,7229,48,10.29,0
12401888,23:07:01,23:07:01,7294,49,10.45,0
12401888,23:08:00,23:08:00,7295,50,10.71,0
12401888,23:09:00,23:09:00,7296,51,10.95,
12401888,23:10:00,23:10:00,7297,52,11.22,0
12401888,23:10:01,23:10:01,7298,53,11.41,0
12401888,23:11:00,23:11:00,7299,54,11.66,0
12401888,23:12:00,23:12:00,7300,55,11.99,0
12401888,23:13:00,23:13:00,7301,56,12.24,0
12401888,23:13:01,23:13:01,7302,57,12.35,0
12401888,23:15:00,23:15:00,3636,58,12.8,0
12401888,23:16:00,23:16:00,3637,59,13.16,0
12401888,23:16:01,23:16:01,3638,60,13.31,0
12401888,23:17:00,23:17:00,3639,61,13.53,
12401888,23:18:00,23:18:00,3640,62,13.67,0
12401888,23:18:01,23:18:01,3641,63,13.86,0
12401888,23:20:00,23:20:00,3643,64,14.23,0
12401888,23:21:00,23:21:00,3644,65,14.41,0
12401888,23:21:01,23:21:01,3645,66,14.54,0
12401888,23:22:00,23:22:00,3646,67,14.79,0
12401888,23:23:00,23:23:00,3647,68,15.06,0
12401888,23:24:00,23:24:00,3437,69,15.29,0
12401888,23:26:00,23:26:00,3438,70,15.65,0
12401888,23:27:00,23:27:00,3369,71,15.94,
12401890,05:37:00,05:37:00,3089,1,0,
12401890,05:37:01,05:37:01,3090,2,0.01,0
12401890,05:37:02,05:37:02,3091,3,0.02,0
12401890,05:38:00,05:38:00,2949,4,0.42,0
12401890,05:40:00,05:40:00,7469,5,1.02,
12401890,05:41:00,05:41:00,5295,6,1.32,0
12401890,05:41:01,05:41:01,7470,7,1.48,0
12401890,05:42:00,05:42:00,7471,8,1.72,0
12401890,05:42:01,05:42:01,7472,9,1.92,0
12401890,05:43:00,05:43:00,7473,10,2.13,0
12401890,05:44:00,05:44:00,7474,11,2.48,0
12401890,05:44:01,05:44:01,7475,12,2.65,0
12401890,05:45:00,05:45:00,7476,13,2.78,0
12401890,05:45:01,05:45:01,7477,14,2.91,0
12401890,05:46:00,05:46:00,7479,15,3.28,0
12401890,05:47:00,05:47:00,2476,16,3.47,0
12401890,05:47:01,05:47:01,6542,17,3.63,0
12401890,05:47:02,05:47:02,6543,18,3.78,0
12401890,05:48:00,05:48:00,6544,19,3.99,
12401890,05:49:00,05:49:00,6545,20,4.24,0
12401890,05:50:00,05:50:00,6546,21,4.43,0
12401890,05:51:00,05:51:00,6547,22,4.73,0
12401890,05:52:00,05:52:00,6548,23,5.04,
12401890,05:53:00,05:53:00,6549,24,5.23,0
12401890,05:54:00,05:54:00,6550,25,5.6,0
12401890,05:55:00,05:55:00,6551,26,5.84,0
12401890,05:56:00,05:56:00,6552,27,6.03,0
12401890,05:57:00,05:57:00,6553,28,6.28,0
12401890,05:58:00,05:58:00,6554,29,6.52,0
12401890,05:59:00,05:59:00,6555,30,6.81,0
12401890,06:00:00,06:00:00,6556,31,7.02,
12401890,06:01:00,06:01:00,6558,32,7.32,0
12401890,06:02:00,06:02:00,6559,33,7.54,0
12401890,06:03:00,06:03:00,6560,34,7.74,0
12401890,06:04:00,06:04:00,7794,35,7.85,0
12401890,06:05:00,06:05:00,7791,36,8.08,0
12401890,06:06:00,06:06:00,7795,37,8.25,0
12401890,06:07:00,06:07:00,6562,38,8.47,0
12401890,06:08:00,06:08:00,6563,39,8.7,0
12401890,06:09:00,06:09:00,6564,40,8.93,0
12401890,06:10:00,06:10:00,6565,41,9.1,
12401890,06:11:00,06:11:00,6566,42,9.24,0
12401890,06:11:01,06:11:01,6567,43,9.41,0
12401890,06:12:00,06:12:00,6568,44,9.57,0
12401890,06:13:00,06:13:00,6569,45,9.72,0
12401890,06:13:01,06:13:01,6570,46,9.86,0
12401890,06:15:00,06:15:00,7227,47,10.17,0
12401890,06:15:01,06:15:01,7229,48,10.29,0
12401890,06:16:00,06:16:00,7294,49,10.45,0
12401890,06:17:00,06:17:00,7295,50,10.71,0
12401890,06:18:00,06:18:00,7296,51,10.95,
12401890,06:19:00,06:19:00,7297,52,11.22,0
12401890,06:19:01,06:19:01,7298,53,11.41,0
12401890,06:20:00,06:20:00,7299,54,11.66,0
12401890,06:21:00,06:21:00,7300,55,11.99,0
12401890,06:22:00,06:22:00,7301,56,12.24,0
12401890,06:22:01,06:22:01,7302,57,12.35,0
12401890,06:24:00,06:24:00,3636,58,12.8,0
12401890,06:25:00,06:25:00,3637,59,13.16,0
12401890,06:25:01,06:25:01,3638,60,13.31,0
12401890,06:26:00,06:26:00,3639,61,13.53,
12401890,06:27:00,06:27:00,3640,62,13.67,0
12401890,06:27:01,06:27:01,3641,63,13.86,0
12401890,06:29:00,06:29:00,3643,64,14.23,0
12401890,06:30:00,06:30:00,3644,65,14.41,0
12401890,06:30:01,06:30:01,3645,66,14.54,0
12401890,06:31:00,06:31:00,3646,67,14.79,0
12401890,06:32:00,06:32:00,3647,68,15.06,0
12401890,06:33:00,06:33:00,3437,69,15.29,0
12401890,06:35:00,06:35:00,3438,70,15.65,0
12401890,06:36:00,06:36:00,3369,71,15.94,
12401893,06:26:00,06:26:00,3089,1,0,
12401893,06:26:01,06:26:01,3090,2,0.01,0
12401893,06:26:02,06:26:02,3091,3,0.02,0
12401893,06:27:00,06:27:00,2949,4,0.42,0
12401893,06:29:00,06:29:00,7469,5,1.02,
12401893,06:30:00,06:30:00,5295,6,1.32,0
12401893,06:31:00,06:31:00,7470,7,1.48,0
12401893,06:31:01,06:31:01,7471,8,1.72,0
12401893,06:32:00,06:32:00,7472,9,1.92,0
12401893,06:33:00,06:33:00,7473,10,2.13,0
12401893,06:34:00,06:34:00,7474,11,2.48,0
12401893,06:34:01,06:34:01,7475,12,2.65,0
12401893,06:35:00,06:35:00,7476,13,2.78,0
12401893,06:35:01,06:35:01,7477,14,2.91,0
12401893,06:37:00,06:37:00,7479,15,3.28,0
12401893,06:37:01,06:37:01,2476,16,3.47,0
12401893,06:38:00,06:38:00,6542,17,3.63,0
12401893,06:38:01,06:38:01,6543,18,3.78,0
12401893,06:39:00,06:39:00,6544,19,3.99,
12401893,06:40:00,06:40:00,6545,20,4.24,0
12401893,06:41:00,06:41:00,6546,21,4.43,0
12401893,06:43:00,06:43:00,6547,22,4.73,0
12401893,06:44:00,06:44:00,6548,23,5.04,
12401893,06:45:00,06:45:00,6549,24,5.23,0
12401893,06:47:00,06:47:00,6550,25,5.6,0
12401893,06:48:00,06:48:00,6551,26,5.84,0
12401893,06:49:00,06:49:00,6552,27,6.03,0
12401893,06:50:00,06:50:00,6553,28,6.28,0
12401893,06:51:00,06:51:00,6554,29,6.52,0
12401893,06:53:00,06:53:00,6555,30,6.81,0
12401893,06:54:00,06:54:00,6556,31,7.02,
12401893,06:56:00,06:56:00,6558,32,7.32,0
12401893,06:57:00,06:57:00,6559,33,7.54,0
12401893,06:58:00,06:58:00,6560,34,7.74,0
12401893,06:59:00,06:59:00,7794,35,7.85,0
12401893,07:00:00,07:00:00,7791,36,8.08,0
12401893,07:01:00,07:01:00,7795,37,8.25,0
12401893,07:02:00,07:02:00,6562,38,8.47,0
12401893,07:04:00,07:04:00,6563,39,8.7,0
12401893,07:05:00,07:05:00,6564,40,8.93,0
12401893,07:06:00,07:06:00,6565,41,9.1,
12401893,07:07:00,07:07:00,6566,42,9.24,0
12401893,07:08:00,07:08:00,6567,43,9.41,0
12401893,07:09:00,07:09:00,6568,44,9.57,0
12401893,07:09:01,07:09:01,6569,45,9.72,0
12401893,07:10:00,07:10:00,6570,46,9.86,0
12401893,07:12:00,07:12:00,7227,47,10.17,0
12401893,07:12:01,07:12:01,7229,48,10.29,0
12401893,07:13:00,07:13:00,7294,49,10.45,0
12401893,07:15:00,07:15:00,7295,50,10.71,0
12401893,07:16:00,07:16:00,7296,51,10.95,
12401893,07:17:00,07:17:00,7297,52,11.22,0
12401893,07:17:01,07:17:01,7298,53,11.41,0
12401893,07:18:00,07:18:00,7299,54,11.66,0
12401893,07:19:00,07:19:00,7300,55,11.99,0
12401893,07:20:00,07:20:00,7301,56,12.24,0
12401893,07:20:01,07:20:01,7302,57,12.35,0
12401893,07:22:00,07:22:00,3636,58,12.8,0
12401893,07:23:00,07:23:00,3637,59,13.16,0
12401893,07:23:01,07:23:01,3638,60,13.31,0
12401893,07:24:00,07:24:00,3639,61,13.53,
12401893,07:25:00,07:25:00,3640,62,13.67,0
12401893,07:26:00,07:26:00,3641,63,13.86,0
12401893,07:27:00,07:27:00,3643,64,14.23,0
12401893,07:28:00,07:28:00,3644,65,14.41,0
12401893,07:29:00,07:29:00,3645,66,14.54,0
12401893,07:30:00,07:30:00,3646,67,14.79,0
12401893,07:32:00,07:32:00,3647,68,15.06,0
12401893,07:33:00,07:33:00,3437,69,15.29,0
12401893,07:35:00,07:35:00,3438,70,15.65,0
12401893,07:36:00,07:36:00,3369,71,15.94,
12401897,08:24:00,08:24:00,3089,1,0,
12401897,08:24:01,08:24:01,3090,2,0.01,0
12401897,08:24:02,08:24:02,3091,3,0.02,0
12401897,08:26:00,08:26:00,2949,4,0.42,0
12401897,08:28:00,08:28:00,7469,5,1.02,
12401897,08:29:00,08:29:00,5295,6,1.32,0
12401897,08:30:00,08:30:00,7470,7,1.48,0
12401897,08:31:00,08:31:00,7471,8,1.72,0
12401897,08:31:01,08:31:01,7472,9,1.92,0
12401897,08:32:00,08:32:00,7473,10,2.13,0
12401897,08:33:00,08:33:00,7474,11,2.48,0
12401897,08:34:00,08:34:00,7475,12,2.65,0
12401897,08:35:00,08:35:00,7476,13,2.78,0
12401897,08:35:01,08:35:01,7477,14,2.91,0
12401897,08:36:00,08:36:00,7479,15,3.28,0
12401897,08:37:00,08:37:00,2476,16,3.47,0
12401897,08:38:00,08:38:00,6542,17,3.63,0
12401897,08:38:01,08:38:01,6543,18,3.78,0
12401897,08:39:00,08:39:00,6544,19,3.99,
12401897,08:40:00,08:40:00,6545,20,4.24,0
12401897,08:41:00,08:41:00,6546,21,4.43,0
12401897,08:43:00,08:43:00,6547,22,4.73,0
12401897,08:44:00,08:44:00,6548,23,5.04,
12401897,08:45:00,08:45:00,6549,24,5.23,0
12401897,08:47:00,08:47:00,6550,25,5.6,0
12401897,08:48:00,08:48:00,6551,26,5.84,0
12401897,08:49:00,08:49:00,6552,27,6.03,0
12401897,08:50:00,08:50:00,6553,28,6.28,0
12401897,08:51:00,08:51:00,6554,29,6.52,0
12401897,08:53:00,08:53:00,6555,30,6.81,0
12401897,08:54:00,08:54:00,6556,31,7.02,
12401897,08:56:00,08:56:00,6558,32,7.32,0
12401897,08:57:00,08:57:00,6559,33,7.54,0
12401897,08:58:00,08:58:00,6560,34,7.74,0
12401897,08:59:00,08:59:00,7794,35,7.85,0
12401897,09:00:00,09:00:00,7791,36,8.08,0
12401897,09:01:00,09:01:00,7795,37,8.25,0
12401897,09:02:00,09:02:00,6562,38,8.47,0
12401897,09:04:00,09:04:00,6563,39,8.7,0
12401897,09:05:00,09:05:00,6564,40,8.93,0
12401897,09:06:00,09:06:00,6565,41,9.1,
12401897,09:07:00,09:07:00,6566,42,9.24,0
12401897,09:08:00,09:08:00,6567,43,9.41,0
12401897,09:09:00,09:09:00,6568,44,9.57,0
12401897,09:10:00,09:10:00,6569,45,9.72,0
12401897,09:11:00,09:11:00,6570,46,9.86,0
12401897,09:12:00,09:12:00,7227,47,10.17,0
12401897,09:13:00,09:13:00,7229,48,10.29,0
12401897,09:14:00,09:14:00,7294,49,10.45,0
12401897,09:16:00,09:16:00,7295,50,10.71,0
12401897,09:17:00,09:17:00,7296,51,10.95,
12401897,09:18:00,09:18:00,7297,52,11.22,0
12401897,09:19:00,09:19:00,7298,53,11.41,0
12401897,09:20:00,09:20:00,7299,54,11.66,0
12401897,09:21:00,09:21:00,7300,55,11.99,0
12401897,09:22:00,09:22:00,7301,56,12.24,0
12401897,09:22:01,09:22:01,7302,57,12.35,0
12401897,09:24:00,09:24:00,3636,58,12.8,0
12401897,09:26:00,09:26:00,3637,59,13.16,0
12401897,09:26:01,09:26:01,3638,60,13.31,0
12401897,09:27:00,09:27:00,3639,61,13.53,
12401897,09:28:00,09:28:00,3640,62,13.67,0
12401897,09:29:00,09:29:00,3641,63,13.86,0
12401897,09:30:00,09:30:00,3643,64,14.23,0
12401897,09:31:00,09:31:00,3644,65,14.41,0
12401897,09:32:00,09:32:00,3645,66,14.54,0
12401897,09:33:00,09:33:00,3646,67,14.79,0
12401897,09:35:00,09:35:00,3647,68,15.06,0
12401897,09:36:00,09:36:00,3437,69,15.29,0
12401897,09:38:00,09:38:00,3438,70,15.65,0
12401897,09:39:00,09:39:00,3369,71,15.94,
12401898,08:00:00,08:00:00,3089,1,0,
12401898,08:00:01,08:00:01,3090,2,0.01,0
12401898,08:00:02,08:00:02,3091,3,0.02,0
12401898,08:02:00,08:02:00,2949,4,0.42,0
12401898,08:04:00,08:04:00,7469,5,1.02,
12401898,08:05:00,08:05:00,5295,6,1.32,0
12401898,08:06:00,08:06:00,7470,7,1.48,0
12401898,08:07:00,08:07:00,7471,8,1.72,0
12401898,08:07:01,08:07:01,7472,9,1.92,0
12401898,08:08:00,08:08:00,7473,10,2.13,0
12401898,08:09:00,08:09:00,7474,11,2.48,0
12401898,08:10:00,08:10:00,7475,12,2.65,0
12401898,08:11:00,08:11:00,7476,13,2.78,0
12401898,08:11:01,08:11:01,7477,14,2.91,0
12401898,08:12:00,08:12:00,7479,15,3.28,0
12401898,08:13:00,08:13:00,2476,16,3.47,0
12401898,08:14:00,08:14:00,6542,17,3.63,0
12401898,08:14:01,08:14:01,6543,18,3.78,0
12401898,08:15:00,08:15:00,6544,19,3.99,
12401898,08:16:00,08:16:00,6545,20,4.24,0
12401898,08:17:00,08:17:00,6546,21,4.43,0
12401898,08:19:00,08:19:00,6547,22,4.73,0
12401898,08:20:00,08:20:00,6548,23,5.04,
12401898,08:21:00,08:21:00,6549,24,5.23,0
12401898,08:23:00,08:23:00,6550,25,5.6,0
12401898,08:24:00,08:24:00,6551,26,5.84,0
12401898,08:25:00,08:25:00,6552,27,6.03,0
12401898,08:26:00,08:26:00,6553,28,6.28,0
12401898,08:27:00,08:27:00,6554,29,6.52,0
12401898,08:29:00,08:29:00,6555,30,6.81,0
12401898,08:30:00,08:30:00,6556,31,7.02,
12401898,08:32:00,08:32:00,6558,32,7.32,0
12401898,08:33:00,08:33:00,6559,33,7.54,0
12401898,08:34:00,08:34:00,6560,34,7.74,0
12401898,08:35:00,08:35:00,7794,35,7.85,0
12401898,08:36:00,08:36:00,7791,36,8.08,0
12401898,08:37:00,08:37:00,7795,37,8.25,0
12401898,08:38:00,08:38:00,6562,38,8.47,0
12401898,08:40:00,08:40:00,6563,39,8.7,0
12401898,08:41:00,08:41:00,6564,40,8.93,0
12401898,08:42:00,08:42:00,6565,41,9.1,
12401898,08:43:00,08:43:00,6566,42,9.24,0
12401898,08:44:00,08:44:00,6567,43,9.41,0
12401898,08:45:00,08:45:00,6568,44,9.57,0
12401898,08:46:00,08:46:00,6569,45,9.72,0
12401898,08:47:00,08:47:00,6570,46,9.86,0
12401898,08:48:00,08:48:00,7227,47,10.17,0
12401898,08:49:00,08:49:00,7229,48,10.29,0
12401898,08:50:00,08:50:00,7294,49,10.45,0
12401898,08:52:00,08:52:00,7295,50,10.71,0
12401898,08:53:00,08:53:00,7296,51,10.95,
12401898,08:54:00,08:54:00,7297,52,11.22,0
12401898,08:55:00,08:55:00,7298,53,11.41,0
12401898,08:56:00,08:56:00,7299,54,11.66,0
12401898,08:57:00,08:57:00,7300,55,11.99,0
12401898,08:58:00,08:58:00,7301,56,12.24,0
12401898,08:58:01,08:58:01,7302,57,12.35,0
12401898,09:00:00,09:00:00,3636,58,12.8,0
12401898,09:02:00,09:02:00,3637,59,13.16,0
12401898,09:02:01,09:02:01,3638,60,13.31,0
12401898,09:03:00,09:03:00,3639,61,13.53,
12401898,09:04:00,09:04:00,3640,62,13.67,0
12401898,09:05:00,09:05:00,3641,63,13.86,0
12401898,09:06:00,09:06:00,3643,64,14.23,0
12401898,09:07:00,09:07:00,3644,65,14.41,0
12401898,09:08:00,09:08:00,3645,66,14.54,0
12401898,09:09:00,09:09:00,3646,67,14.79,0
12401898,09:11:00,09:11:00,3647,68,15.06,0
12401898,09:12:00,09:12:00,3437,69,15.29,0
12401898,09:14:00,09:14:00,3438,70,15.65,0
12401898,09:15:00,09:15:00,3369,71,15.94,
12401899,08:51:00,08:51:00,3089,1,0,
12401899,08:51:01,08:51:01,3090,2,0.01,0
12401899,08:51:02,08:51:02,3091,3,0.02,0
12401899,08:53:00,08:53:00,2949,4,0.42,0
12401899,08:55:00,08:55:00,7469,5,1.02,
12401899,08:56:00,08:56:00,5295,6,1.32,0
12401899,08:57:00,08:57:00,7470,7,1.48,0
12401899,08:58:00,08:58:00,7471,8,1.72,0
12401899,08:58:01,08:58:01,7472,9,1.92,0
12401899,08:59:00,08:59:00,7473,10,2.13,0
12401899,09:00:00,09:00:00,7474,11,2.48,0
12401899,09:01:00,09:01:00,7475,12,2.65,0
12401899,09:02:00,09:02:00,7476,13,2.78,0
12401899,09:02:01,09:02:01,7477,14,2.91,0
12401899,09:03:00,09:03:00,7479,15,3.28,0
12401899,09:04:00,09:04:00,2476,16,3.47,0
12401899,09:05:00,09:05:00,6542,17,3.63,0
12401899,09:05:01,09:05:01,6543,18,3.78,0
12401899,09:06:00,09:06:00,6544,19,3.99,
12401899,09:07:00,09:07:00,6545,20,4.24,0
12401899,09:08:00,09:08:00,6546,21,4.43,0
12401899,09:10:00,09:10:00,6547,22,4.73,0
12401899,09:11:00,09:11:00,6548,23,5.04,
12401899,09:12:00,09:12:00,6549,24,5.23,0
12401899,09:14:00,09:14:00,6550,25,5.6,0
12401899,09:15:00,09:15:00,6551,26,5.84,0
12401899,09:16:00,09:16:00,6552,27,6.03,0
12401899,09:17:00,09:17:00,6553,28,6.28,0
12401899,09:18:00,09:18:00,6554,29,6.52,0
12401899,09:20:00,09:20:00,6555,30,6.81,0
12401899,09:21:00,09:21:00,6556,31,7.02,
12401899,09:23:00,09:23:00,6558,32,7.32,0
12401899,09:24:00,09:24:00,6559,33,7.54,0
12401899,09:25:00,09:25:00,6560,34,7.74,0
12401899,09:26:00,09:26:00,7794,35,7.85,0
12401899,09:27:00,09:27:00,7791,36,8.08,0
12401899,09:28:00,09:28:00,7795,37,8.25,0
12401899,09:29:00,09:29:00,6562,38,8.47,0
12401899,09:31:00,09:31:00,6563,39,8.7,0
12401899,09:32:00,09:32:00,6564,40,8.93,0
12401899,09:33:00,09:33:00,6565,41,9.1,
12401899,09:34:00,09:34:00,6566,42,9.24,0
12401899,09:35:00,09:35:00,6567,43,9.41,0
12401899,09:36:00,09:36:00,6568,44,9.57,0
12401899,09:37:00,09:37:00,6569,45,9.72,0
12401899,09:38:00,09:38:00,6570,46,9.86,0
12401899,09:39:00,09:39:00,7227,47,10.17,0
12401899,09:40:00,09:40:00,7229,48,10.29,0
12401899,09:41:00,09:41:00,7294,49,10.45,0
12401899,09:43:00,09:43:00,7295,50,10.71,0
12401899,09:44:00,09:44:00,7296,51,10.95,
12401899,09:45:00,09:45:00,7297,52,11.22,0
12401899,09:46:00,09:46:00,7298,53,11.41,0
12401899,09:47:00,09:47:00,7299,54,11.66,0
12401899,09:48:00,09:48:00,7300,55,11.99,0
12401899,09:49:00,09:49:00,7301,56,12.24,0
12401899,09:49:01,09:49:01,7302,57,12.35,0
12401899,09:51:00,09:51:00,3636,58,12.8,0
12401899,09:53:00,09:53:00,3637,59,13.16,0
12401899,09:53:01,09:53:01,3638,60,13.31,0
12401899,09:54:00,09:54:00,3639,61,13.53,
12401899,09:55:00,09:55:00,3640,62,13.67,0
12401899,09:56:00,09:56:00,3641,63,13.86,0
12401899,09:57:00,09:57:00,3643,64,14.23,0
12401899,09:58:00,09:58:00,3644,65,14.41,0
12401899,09:59:00,09:59:00,3645,66,14.54,0
12401899,10:00:00,10:00:00,3646,67,14.79,0
12401899,10:02:00,10:02:00,3647,68,15.06,0
12401899,10:03:00,10:03:00,3437,69,15.29,0
12401899,10:05:00,10:05:00,3438,70,15.65,0
12401899,10:06:00,10:06:00,3369,71,15.94,
12401904,17:51:00,17:51:00,3089,1,0,
12401904,17:51:01,17:51:01,3090,2,0.01,0
12401904,17:51:02,17:51:02,3091,3,0.02,0
12401904,17:53:00,17:53:00,2949,4,0.42,0
12401904,17:55:00,17:55:00,7469,5,1.02,
12401904,17:56:00,17:56:00,5295,6,1.32,0
12401904,17:57:00,17:57:00,7470,7,1.48,0
12401904,17:58:00,17:58:00,7471,8,1.72,0
12401904,17:58:01,17:58:01,7472,9,1.92,0
12401904,17:59:00,17:59:00,7473,10,2.13,0
12401904,18:00:00,18:00:00,7474,11,2.48,0
12401904,18:01:00,18:01:00,7475,12,2.65,0
12401904,18:02:00,18:02:00,7476,13,2.78,0
12401904,18:02:01,18:02:01,7477,14,2.91,0
12401904,18:03:00,18:03:00,7479,15,3.28,0
12401904,18:04:00,18:04:00,2476,16,3.47,0
12401904,18:05:00,18:05:00,6542,17,3.63,0
12401904,18:05:01,18:05:01,6543,18,3.78,0
12401904,18:06:00,18:06:00,6544,19,3.99,
12401904,18:08:00,18:08:00,6545,20,4.24,0
12401904,18:09:00,18:09:00,6546,21,4.43,0
12401904,18:11:00,18:11:00,6547,22,4.73,0
12401904,18:13:00,18:13:00,6548,23,5.04,
12401904,18:14:00,18:14:00,6549,24,5.23,0
12401904,18:16:00,18:16:00,6550,25,5.6,0
12401904,18:17:00,18:17:00,6551,26,5.84,0
12401904,18:18:00,18:18:00,6552,27,6.03,0
12401904,18:19:00,18:19:00,6553,28,6.28,0
12401904,18:20:00,18:20:00,6554,29,6.52,0
12401904,18:22:00,18:22:00,6555,30,6.81,0
12401904,18:23:00,18:23:00,6556,31,7.02,
12401904,18:25:00,18:25:00,6558,32,7.32,0
12401904,18:26:00,18:26:00,6559,33,7.54,0
12401904,18:27:00,18:27:00,6560,34,7.74,0
12401904,18:28:00,18:28:00,7794,35,7.85,0
12401904,18:30:00,18:30:00,7791,36,8.08,0
12401904,18:31:00,18:31:00,7795,37,8.25,0
12401904,18:32:00,18:32:00,6562,38,8.47,0
12401904,18:33:00,18:33:00,6563,39,8.7,0
12401904,18:35:00,18:35:00,6564,40,8.93,0
12401904,18:36:00,18:36:00,6565,41,9.1,
12401904,18:37:00,18:37:00,6566,42,9.24,0
12401904,18:38:00,18:38:00,6567,43,9.41,0
12401904,18:39:00,18:39:00,6568,44,9.57,0
12401904,18:40:00,18:40:00,6569,45,9.72,0
12401904,18:41:00,18:41:00,6570,46,9.86,0
12401904,18:42:00,18:42:00,7227,47,10.17,0
12401904,18:43:00,18:43:00,7229,48,10.29,0
12401904,18:44:00,18:44:00,7294,49,10.45,0
12401904,18:46:00,18:46:00,7295,50,10.71,0
12401904,18:47:00,18:47:00,7296,51,10.95,
12401904,18:48:00,18:48:00,7297,52,11.22,0
12401904,18:49:00,18:49:00,7298,53,11.41,0
12401904,18:50:00,18:50:00,7299,54,11.66,0
12401904,18:51:00,18:51:00,7300,55,11.99,0
12401904,18:52:00,18:52:00,7301,56,12.24,0
12401904,18:52:01,18:52:01,7302,57,12.35,0
12401904,18:54:00,18:54:00,3636,58,12.8,0
12401904,18:56:00,18:56:00,3637,59,13.16,0
12401904,18:56:01,18:56:01,3638,60,13.31,0
12401904,18:57:00,18:57:00,3639,61,13.53,
12401904,18:58:00,18:58:00,3640,62,13.67,0
12401904,18:59:00,18:59:00,3641,63,13.86,0
12401904,19:00:00,19:00:00,3643,64,14.23,0
12401904,19:01:00,19:01:00,3644,65,14.41,0
12401904,19:02:00,19:02:00,3645,66,14.54,0
12401904,19:03:00,19:03:00,3646,67,14.79,0
12401904,19:05:00,19:05:00,3647,68,15.06,0
12401904,19:06:00,19:06:00,3437,69,15.29,0
12401904,19:08:00,19:08:00,3438,70,15.65,0
12401904,19:09:00,19:09:00,3369,71,15.94,
12401905,18:33:00,18:33:00,3089,1,0,
12401905,18:33:01,18:33:01,3090,2,0.01,0
12401905,18:33:02,18:33:02,3091,3,0.02,0
12401905,18:35:00,18:35:00,2949,4,0.42,0
12401905,18:37:00,18:37:00,7469,5,1.02,
12401905,18:38:00,18:38:00,5295,6,1.32,0
12401905,18:39:00,18:39:00,7470,7,1.48,0
12401905,18:40:00,18:40:00,7471,8,1.72,0
12401905,18:40:01,18:40:01,7472,9,1.92,0
12401905,18:41:00,18:41:00,7473,10,2.13,0
12401905,18:42:00,18:42:00,7474,11,2.48,0
12401905,18:43:00,18:43:00,7475,12,2.65,0
12401905,18:44:00,18:44:00,7476,13,2.78,0
12401905,18:44:01,18:44:01,7477,14,2.91,0
12401905,18:45:00,18:45:00,7479,15,3.28,0
12401905,18:46:00,18:46:00,2476,16,3.47,0
12401905,18:47:00,18:47:00,6542,17,3.63,0
12401905,18:47:01,18:47:01,6543,18,3.78,0
12401905,18:48:00,18:48:00,6544,19,3.99,
12401905,18:49:00,18:49:00,6545,20,4.24,0
12401905,18:50:00,18:50:00,6546,21,4.43,0
12401905,18:52:00,18:52:00,6547,22,4.73,0
12401905,18:53:00,18:53:00,6548,23,5.04,
12401905,18:54:00,18:54:00,6549,24,5.23,0
12401905,18:56:00,18:56:00,6550,25,5.6,0
12401905,18:57:00,18:57:00,6551,26,5.84,0
12401905,18:58:00,18:58:00,6552,27,6.03,0
12401905,18:59:00,18:59:00,6553,28,6.28,0
12401905,19:00:00,19:00:00,6554,29,6.52,0
12401905,19:02:00,19:02:00,6555,30,6.81,0
12401905,19:03:00,19:03:00,6556,31,7.02,
12401905,19:05:00,19:05:00,6558,32,7.32,0
12401905,19:06:00,19:06:00,6559,33,7.54,0
12401905,19:07:00,19:07:00,6560,34,7.74,0
12401905,19:07:01,19:07:01,7794,35,7.85,0
12401905,19:09:00,19:09:00,7791,36,8.08,0
12401905,19:09:01,19:09:01,7795,37,8.25,0
12401905,19:11:00,19:11:00,6562,38,8.47,0
12401905,19:12:00,19:12:00,6563,39,8.7,0
12401905,19:13:00,19:13:00,6564,40,8.93,0
12401905,19:14:00,19:14:00,6565,41,9.1,
12401905,19:15:00,19:15:00,6566,42,9.24,0
12401905,19:16:00,19:16:00,6567,43,9.41,0
12401905,19:17:00,19:17:00,6568,44,9.57,0
12401905,19:17:01,19:17:01,6569,45,9.72,0
12401905,19:18:00,19:18:00,6570,46,9.86,0
12401905,19:20:00,19:20:00,7227,47,10.17,0
12401905,19:20:01,19:20:01,7229,48,10.29,0
12401905,19:21:00,19:21:00,7294,49,10.45,0
12401905,19:23:00,19:23:00,7295,50,10.71,0
12401905,19:24:00,19:24:00,7296,51,10.95,
12401905,19:25:00,19:25:00,7297,52,11.22,0
12401905,19:26:00,19:26:00,7298,53,11.41,0
12401905,19:27:00,19:27:00,7299,54,11.66,0
12401905,19:28:00,19:28:00,7300,55,11.99,0
12401905,19:29:00,19:29:00,7301,56,12.24,0
12401905,19:29:01,19:29:01,7302,57,12.35,0
12401905,19:31:00,19:31:00,3636,58,12.8,0
12401905,19:33:00,19:33:00,3637,59,13.16,0
12401905,19:33:01,19:33:01,3638,60,13.31,0
12401905,19:34:00,19:34:00,3639,61,13.53,
12401905,19:35:00,19:35:00,3640,62,13.67,0
12401905,19:36:00,19:36:00,3641,63,13.86,0
12401905,19:37:00,19:37:00,3643,64,14.23,0
12401905,19:38:00,19:38:00,3644,65,14.41,0
12401905,19:39:00,19:39:00,3645,66,14.54,0
12401905,19:40:00,19:40:00,3646,67,14.79,0
12401905,19:42:00,19:42:00,3647,68,15.06,0
12401905,19:43:00,19:43:00,3437,69,15.29,0
12401905,19:45:00,19:45:00,3438,70,15.65,0
12401905,19:46:00,19:46:00,3369,71,15.94,
12401909,13:20:00,13:20:00,3089,1,0,
12401909,13:20:01,13:20:01,3090,2,0.01,0
12401909,13:20:02,13:20:02,3091,3,0.02,0
12401909,13:22:00,13:22:00,2949,4,0.42,0
12401909,13:24:00,13:24:00,7469,5,1.02,
12401909,13:25:00,13:25:00,5295,6,1.32,0
12401909,13:26:00,13:26:00,7470,7,1.48,0
12401909,13:27:00,13:27:00,7471,8,1.72,0
12401909,13:27:01,13:27:01,7472,9,1.92,0
12401909,13:28:00,13:28:00,7473,10,2.13,0
12401909,13:29:00,13:29:00,7474,11,2.48,0
12401909,13:30:00,13:30:00,7475,12,2.65,0
12401909,13:31:00,13:31:00,7476,13,2.78,0
12401909,13:31:01,13:31:01,7477,14,2.91,0
12401909,13:32:00,13:32:00,7479,15,3.28,0
12401909,13:33:00,13:33:00,2476,16,3.47,0
12401909,13:34:00,13:34:00,6542,17,3.63,0
12401909,13:34:01,13:34:01,6543,18,3.78,0
12401909,13:35:00,13:35:00,6544,19,3.99,
12401909,13:36:00,13:36:00,6545,20,4.24,0
12401909,13:37:00,13:37:00,6546,21,4.43,0
12401909,13:39:00,13:39:00,6547,22,4.73,0
12401909,13:40:00,13:40:00,6548,23,5.04,
12401909,13:41:00,13:41:00,6549,24,5.23,0
12401909,13:43:00,13:43:00,6550,25,5.6,0
12401909,13:44:00,13:44:00,6551,26,5.84,0
12401909,13:45:00,13:45:00,6552,27,6.03,0
12401909,13:47:00,13:47:00,6553,28,6.28,0
12401909,13:48:00,13:48:00,6554,29,6.52,0
12401909,13:50:00,13:50:00,6555,30,6.81,0
12401909,13:51:00,13:51:00,6556,31,7.02,
12401909,13:53:00,13:53:00,6558,32,7.32,0
12401909,13:54:00,13:54:00,6559,33,7.54,0
12401909,13:55:00,13:55:00,6560,34,7.74,0
12401909,13:56:00,13:56:00,7794,35,7.85,0
12401909,13:57:00,13:57:00,7791,36,8.08,0
12401909,13:58:00,13:58:00,7795,37,8.25,0
12401909,13:59:00,13:59:00,6562,38,8.47,0
12401909,14:01:00,14:01:00,6563,39,8.7,0
12401909,14:02:00,14:02:00,6564,40,8.93,0
12401909,14:03:00,14:03:00,6565,41,9.1,
12401909,14:04:00,14:04:00,6566,42,9.24,0
12401909,14:05:00,14:05:00,6567,43,9.41,0
12401909,14:06:00,14:06:00,6568,44,9.57,0
12401909,14:07:00,14:07:00,6569,45,9.72,0
12401909,14:08:00,14:08:00,6570,46,9.86,0
12401909,14:09:00,14:09:00,7227,47,10.17,0
12401909,14:10:00,14:10:00,7229,48,10.29,0
12401909,14:11:00,14:11:00,7294,49,10.45,0
12401909,14:13:00,14:13:00,7295,50,10.71,0
12401909,14:14:00,14:14:00,7296,51,10.95,
12401909,14:15:00,14:15:00,7297,52,11.22,0
12401909,14:16:00,14:16:00,7298,53,11.41,0
12401909,14:17:00,14:17:00,7299,54,11.66,0
12401909,14:18:00,14:18:00,7300,55,11.99,0
12401909,14:19:00,14:19:00,7301,56,12.24,0
12401909,14:19:01,14:19:01,7302,57,12.35,0
12401909,14:21:00,14:21:00,3636,58,12.8,0
12401909,14:23:00,14:23:00,3637,59,13.16,0
12401909,14:23:01,14:23:01,3638,60,13.31,0
12401909,14:24:00,14:24:00,3639,61,13.53,
12401909,14:25:00,14:25:00,3640,62,13.67,0
12401909,14:26:00,14:26:00,3641,63,13.86,0
12401909,14:27:00,14:27:00,3643,64,14.23,0
12401909,14:28:00,14:28:00,3644,65,14.41,0
12401909,14:29:00,14:29:00,3645,66,14.54,0
12401909,14:30:00,14:30:00,3646,67,14.79,0
12401909,14:32:00,14:32:00,3647,68,15.06,0
12401909,14:33:00,14:33:00,3437,69,15.29,0
12401909,14:35:00,14:35:00,3438,70,15.65,0
12401909,14:36:00,14:36:00,3369,71,15.94,
12401910,12:50:00,12:50:00,3089,1,0,
12401910,12:50:01,12:50:01,3090,2,0.01,0
12401910,12:50:02,12:50:02,3091,3,0.02,0
12401910,12:52:00,12:52:00,2949,4,0.42,0
12401910,12:54:00,12:54:00,7469,5,1.02,
12401910,12:55:00,12:55:00,5295,6,1.32,0
12401910,12:56:00,12:56:00,7470,7,1.48,0
12401910,12:57:00,12:57:00,7471,8,1.72,0
12401910,12:57:01,12:57:01,7472,9,1.92,0
12401910,12:58:00,12:58:00,7473,10,2.13,0
12401910,12:59:00,12:59:00,7474,11,2.48,0
12401910,13:00:00,13:00:00,7475,12,2.65,0
12401910,13:01:00,13:01:00,7476,13,2.78,0
12401910,13:01:01,13:01:01,7477,14,2.91,0
12401910,13:02:00,13:02:00,7479,15,3.28,0
12401910,13:03:00,13:03:00,2476,16,3.47,0
12401910,13:04:00,13:04:00,6542,17,3.63,0
12401910,13:04:01,13:04:01,6543,18,3.78,0
12401910,13:05:00,13:05:00,6544,19,3.99,
12401910,13:06:00,13:06:00,6545,20,4.24,0
12401910,13:07:00,13:07:00,6546,21,4.43,0
12401910,13:09:00,13:09:00,6547,22,4.73,0
12401910,13:10:00,13:10:00,6548,23,5.04,
12401910,13:11:00,13:11:00,6549,24,5.23,0
12401910,13:13:00,13:13:00,6550,25,5.6,0
12401910,13:14:00,13:14:00,6551,26,5.84,0
12401910,13:15:00,13:15:00,6552,27,6.03,0
12401910,13:17:00,13:17:00,6553,28,6.28,0
12401910,13:18:00,13:18:00,6554,29,6.52,0
12401910,13:20:00,13:20:00,6555,30,6.81,0
12401910,13:21:00,13:21:00,6556,31,7.02,
12401910,13:23:00,13:23:00,6558,32,7.32,0
12401910,13:24:00,13:24:00,6559,33,7.54,0
12401910,13:25:00,13:25:00,6560,34,7.74,0
12401910,13:26:00,13:26:00,7794,35,7.85,0
12401910,13:27:00,13:27:00,7791,36,8.08,0
12401910,13:28:00,13:28:00,7795,37,8.25,0
12401910,13:29:00,13:29:00,6562,38,8.47,0
12401910,13:31:00,13:31:00,6563,39,8.7,0
12401910,13:32:00,13:32:00,6564,40,8.93,0
12401910,13:33:00,13:33:00,6565,41,9.1,
12401910,13:34:00,13:34:00,6566,42,9.24,0
12401910,13:35:00,13:35:00,6567,43,9.41,0
12401910,13:36:00,13:36:00,6568,44,9.57,0
12401910,13:37:00,13:37:00,6569,45,9.72,0
12401910,13:38:00,13:38:00,6570,46,9.86,0
12401910,13:39:00,13:39:00,7227,47,10.17,0
12401910,13:40:00,13:40:00,7229,48,10.29,0
12401910,13:41:00,13:41:00,7294,49,10.45,0
12401910,13:43:00,13:43:00,7295,50,10.71,0
12401910,13:44:00,13:44:00,7296,51,10.95,
12401910,13:45:00,13:45:00,7297,52,11.22,0
12401910,13:46:00,13:46:00,7298,53,11.41,0
12401910,13:47:00,13:47:00,7299,54,11.66,0
12401910,13:48:00,13:48:00,7300,55,11.99,0
12401910,13:49:00,13:49:00,7301,56,12.24,0
12401910,13:49:01,13:49:01,7302,57,12.35,0
12401910,13:51:00,13:51:00,3636,58,12.8,0
12401910,13:53:00,13:53:00,3637,59,13.16,0
12401910,13:53:01,13:53:01,3638,60,13.31,0
12401910,13:54:00,13:54:00,3639,61,13.53,
12401910,13:55:00,13:55:00,3640,62,13.67,0
12401910,13:56:00,13:56:00,3641,63,13.86,0
12401910,13:57:00,13:57:00,3643,64,14.23,0
12401910,13:58:00,13:58:00,3644,65,14.41,0
12401910,13:59:00,13:59:00,3645,66,14.54,0
12401910,14:00:00,14:00:00,3646,67,14.79,0
12401910,14:02:00,14:02:00,3647,68,15.06,0
12401910,14:03:00,14:03:00,3437,69,15.29,0
12401910,14:05:00,14:05:00,3438,70,15.65,0
12401910,14:06:00,14:06:00,3369,71,15.94,
12422652,04:45:00,04:45:00,3089,1,0,
12422652,04:45:01,04:45:01,3090,2,0.01,0
12422652,04:45:02,04:45:02,3091,3,0.02,0
12422652,04:47:00,04:47:00,2949,4,0.42,0
12422652,04:49:00,04:49:00,7469,5,1.02,
12422652,04:50:00,04:50:00,5295,6,1.32,0
12422652,04:51:00,04:51:00,7470,7,1.48,0
12422652,04:51:01,04:51:01,7471,8,1.72,0
12422652,04:52:00,04:52:00,7472,9,1.92,0
12422652,04:53:00,04:53:00,7473,10,2.13,0
12422652,04:54:00,04:54:00,7474,11,2.48,0
12422652,04:54:01,04:54:01,7475,12,2.65,0
12422652,04:55:00,04:55:00,7476,13,2.78,0
12422652,04:55:01,04:55:01,7477,14,2.91,0
12422652,04:57:00,04:57:00,7479,15,3.28,0
12422652,04:57:01,04:57:01,2476,16,3.47,0
12422652,04:58:00,04:58:00,6542,17,3.63,0
12422652,04:58:01,04:58:01,6543,18,3.78,0
12422652,04:59:00,04:59:00,6544,19,3.99,
12422652,05:00:00,05:00:00,6545,20,4.24,0
12422652,05:01:00,05:01:00,6546,21,4.43,0
12422652,05:03:00,05:03:00,6547,22,4.73,0
12422652,05:04:00,05:04:00,6548,23,5.04,
12422652,05:05:00,05:05:00,6549,24,5.23,0
12422652,05:07:00,05:07:00,6550,25,5.6,0
12422652,05:08:00,05:08:00,6551,26,5.84,0
12422652,05:09:00,05:09:00,6552,27,6.03,0
12422652,05:10:00,05:10:00,6553,28,6.28,0
12422652,05:11:00,05:11:00,6554,29,6.52,0
12422652,05:13:00,05:13:00,6555,30,6.81,0
12422652,05:14:00,05:14:00,6556,31,7.02,
12422652,05:15:00,05:15:00,6558,32,7.32,0
12422652,05:16:00,05:16:00,6559,33,7.54,0
12422652,05:17:00,05:17:00,6560,34,7.74,0
12422652,05:18:00,05:18:00,7794,35,7.85,0
12422652,05:19:00,05:19:00,7791,36,8.08,0
12422652,05:19:01,05:19:01,7795,37,8.25,0
12422652,05:20:00,05:20:00,6562,38,8.47,0
12422652,05:21:00,05:21:00,6563,39,8.7,0
12422652,05:22:00,05:22:00,6564,40,8.93,0
12422652,05:23:00,05:23:00,6565,41,9.1,
12422652,05:24:00,05:24:00,6566,42,9.24,0
12422652,05:25:00,05:25:00,6567,43,9.41,0
12422652,05:26:00,05:26:00,6568,44,9.57,0
12422652,05:26:01,05:26:01,6569,45,9.72,0
12422652,05:27:00,05:27:00,6570,46,9.86,0
12422652,05:29:00,05:29:00,7227,47,10.17,0
12422652,05:29:01,05:29:01,7229,48,10.29,0
12422652,05:30:00,05:30:00,7294,49,10.45,0
12422652,05:32:00,05:32:00,7295,50,10.71,0
12422652,05:33:00,05:33:00,7296,51,10.95,
12422652,05:34:00,05:34:00,7297,52,11.22,0
12422652,05:34:01,05:34:01,7298,53,11.41,0
12422652,05:35:00,05:35:00,7299,54,11.66,0
12422652,05:36:00,05:36:00,7300,55,11.99,0
12422652,05:37:00,05:37:00,7301,56,12.24,0
12422652,05:37:01,05:37:01,7302,57,12.35,0
12422652,05:39:00,05:39:00,3636,58,12.8,0
12422652,05:40:00,05:40:00,3637,59,13.16,0
12422652,05:40:01,05:40:01,3638,60,13.31,0
12422652,05:41:00,05:41:00,3639,61,13.53,
12422652,05:42:00,05:42:00,3640,62,13.67,0
12422652,05:43:00,05:43:00,3641,63,13.86,0
12422652,05:44:00,05:44:00,3643,64,14.23,0
12422652,05:45:00,05:45:00,3644,65,14.41,0
12422652,05:46:00,05:46:00,3645,66,14.54,0
12422652,05:47:00,05:47:00,3646,67,14.79,0
12422652,05:49:00,05:49:00,3647,68,15.06,0
12422652,05:50:00,05:50:00,3437,69,15.29,0
12422652,05:52:00,05:52:00,3438,70,15.65,0
12422652,05:53:00,05:53:00,3369,71,15.94,
12422653,05:30:00,05:30:00,3089,1,0,
12422653,05:30:01,05:30:01,3090,2,0.01,0
12422653,05:30:02,05:30:02,3091,3,0.02,0
12422653,05:32:00,05:32:00,2949,4,0.42,0
12422653,05:34:00,05:34:00,7469,5,1.02,
12422653,05:35:00,05:35:00,5295,6,1.32,0
12422653,05:36:00,05:36:00,7470,7,1.48,0
12422653,05:36:01,05:36:01,7471,8,1.72,0
12422653,05:37:00,05:37:00,7472,9,1.92,0
12422653,05:38:00,05:38:00,7473,10,2.13,0
12422653,05:39:00,05:39:00,7474,11,2.48,0
12422653,05:39:01,05:39:01,7475,12,2.65,0
12422653,05:40:00,05:40:00,7476,13,2.78,0
12422653,05:40:01,05:40:01,7477,14,2.91,0
12422653,05:42:00,05:42:00,7479,15,3.28,0
12422653,05:42:01,05:42:01,2476,16,3.47,0
12422653,05:43:00,05:43:00,6542,17,3.63,0
12422653,05:43:01,05:43:01,6543,18,3.78,0
12422653,05:44:00,05:44:00,6544,19,3.99,
12422653,05:45:00,05:45:00,6545,20,4.24,0
12422653,05:46:00,05:46:00,6546,21,4.43,0
12422653,05:48:00,05:48:00,6547,22,4.73,0
12422653,05:49:00,05:49:00,6548,23,5.04,
12422653,05:50:00,05:50:00,6549,24,5.23,0
12422653,05:52:00,05:52:00,6550,25,5.6,0
12422653,05:53:00,05:53:00,6551,26,5.84,0
12422653,05:54:00,05:54:00,6552,27,6.03,0
12422653,05:55:00,05:55:00,6553,28,6.28,0
12422653,05:56:00,05:56:00,6554,29,6.52,0
12422653,05:58:00,05:58:00,6555,30,6.81,0
12422653,05:59:00,05:59:00,6556,31,7.02,
12422653,06:00:00,06:00:00,6558,32,7.32,0
12422653,06:01:00,06:01:00,6559,33,7.54,0
12422653,06:02:00,06:02:00,6560,34,7.74,0
12422653,06:03:00,06:03:00,7794,35,7.85,0
12422653,06:04:00,06:04:00,7791,36,8.08,0
12422653,06:04:01,06:04:01,7795,37,8.25,0
12422653,06:05:00,06:05:00,6562,38,8.47,0
12422653,06:06:00,06:06:00,6563,39,8.7,0
12422653,06:07:00,06:07:00,6564,40,8.93,0
12422653,06:08:00,06:08:00,6565,41,9.1,
12422653,06:09:00,06:09:00,6566,42,9.24,0
12422653,06:10:00,06:10:00,6567,43,9.41,0
12422653,06:11:00,06:11:00,6568,44,9.57,0
12422653,06:11:01,06:11:01,6569,45,9.72,0
12422653,06:12:00,06:12:00,6570,46,9.86,0
12422653,06:14:00,06:14:00,7227,47,10.17,0
12422653,06:14:01,06:14:01,7229,48,10.29,0
12422653,06:15:00,06:15:00,7294,49,10.45,0
12422653,06:17:00,06:17:00,7295,50,10.71,0
12422653,06:18:00,06:18:00,7296,51,10.95,
12422653,06:19:00,06:19:00,7297,52,11.22,0
12422653,06:19:01,06:19:01,7298,53,11.41,0
12422653,06:20:00,06:20:00,7299,54,11.66,0
12422653,06:21:00,06:21:00,7300,55,11.99,0
12422653,06:22:00,06:22:00,7301,56,12.24,0
12422653,06:22:01,06:22:01,7302,57,12.35,0
12422653,06:24:00,06:24:00,3636,58,12.8,0
12422653,06:25:00,06:25:00,3637,59,13.16,0
12422653,06:25:01,06:25:01,3638,60,13.31,0
12422653,06:26:00,06:26:00,3639,61,13.53,
12422653,06:27:00,06:27:00,3640,62,13.67,0
12422653,06:28:00,06:28:00,3641,63,13.86,0
12422653,06:29:00,06:29:00,3643,64,14.23,0
12422653,06:30:00,06:30:00,3644,65,14.41,0
12422653,06:31:00,06:31:00,3645,66,14.54,0
12422653,06:32:00,06:32:00,3646,67,14.79,0
12422653,06:34:00,06:34:00,3647,68,15.06,0
12422653,06:35:00,06:35:00,3437,69,15.29,0
12422653,06:37:00,06:37:00,3438,70,15.65,0
12422653,06:38:00,06:38:00,3369,71,15.94,
12422654,18:59:00,18:59:00,3089,1,0,
12422654,18:59:01,18:59:01,3090,2,0.01,0
12422654,18:59:02,18:59:02,3091,3,0.02,0
12422654,19:01:00,19:01:00,2949,4,0.42,0
12422654,19:03:00,19:03:00,7469,5,1.02,
12422654,19:04:00,19:04:00,5295,6,1.32,0
12422654,19:05:00,19:05:00,7470,7,1.48,0
12422654,19:05:01,19:05:01,7471,8,1.72,0
12422654,19:06:00,19:06:00,7472,9,1.92,0
12422654,19:07:00,19:07:00,7473,10,2.13,0
12422654,19:08:00,19:08:00,7474,11,2.48,0
12422654,19:08:01,19:08:01,7475,12,2.65,0
12422654,19:09:00,19:09:00,7476,13,2.78,0
12422654,19:09:01,19:09:01,7477,14,2.91,0
12422654,19:11:00,19:11:00,7479,15,3.28,0
12422654,19:11:01,19:11:01,2476,16,3.47,0
12422654,19:12:00,19:12:00,6542,17,3.63,0
12422654,19:12:01,19:12:01,6543,18,3.78,0
12422654,19:13:00,19:13:00,6544,19,3.99,
12422654,19:14:00,19:14:00,6545,20,4.24,0
12422654,19:16:00,19:16:00,6546,21,4.43,0
12422654,19:17:00,19:17:00,6547,22,4.73,0
12422654,19:19:00,19:19:00,6548,23,5.04,
12422654,19:20:00,19:20:00,6549,24,5.23,0
12422654,19:22:00,19:22:00,6550,25,5.6,0
12422654,19:23:00,19:23:00,6551,26,5.84,0
12422654,19:24:00,19:24:00,6552,27,6.03,0
12422654,19:26:00,19:26:00,6553,28,6.28,0
12422654,19:27:00,19:27:00,6554,29,6.52,0
12422654,19:29:00,19:29:00,6555,30,6.81,0
12422654,19:30:00,19:30:00,6556,31,7.02,
12422654,19:32:00,19:32:00,6558,32,7.32,0
12422654,19:33:00,19:33:00,6559,33,7.54,0
12422654,19:34:00,19:34:00,6560,34,7.74,0
12422654,19:34:01,19:34:01,7794,35,7.85,0
12422654,19:36:00,19:36:00,7791,36,8.08,0
12422654,19:36:01,19:36:01,7795,37,8.25,0
12422654,19:38:00,19:38:00,6562,38,8.47,0
12422654,19:39:00,19:39:00,6563,39,8.7,0
12422654,19:40:00,19:40:00,6564,40,8.93,0
12422654,19:41:00,19:41:00,6565,41,9.1,
12422654,19:42:00,19:42:00,6566,42,9.24,0
12422654,19:43:00,19:43:00,6567,43,9.41,0
12422654,19:44:00,19:44:00,6568,44,9.57,0
12422654,19:45:00,19:45:00,6569,45,9.72,0
12422654,19:46:00,19:46:00,6570,46,9.86,0
12422654,19:47:00,19:47:00,7227,47,10.17,0
12422654,19:48:00,19:48:00,7229,48,10.29,0
12422654,19:49:00,19:49:00,7294,49,10.45,0
12422654,19:51:00,19:51:00,7295,50,10.71,0
12422654,19:52:00,19:52:00,7296,51,10.95,
12422654,19:53:00,19:53:00,7297,52,11.22,0
12422654,19:54:00,19:54:00,7298,53,11.41,0
12422654,19:54:01,19:54:01,7299,54,11.66,0
12422654,19:56:00,19:56:00,7300,55,11.99,0
12422654,19:56:01,19:56:01,7301,56,12.24,0
12422654,19:57:00,19:57:00,7302,57,12.35,0
12422654,19:58:00,19:58:00,3636,58,12.8,0
12422654,20:00:00,20:00:00,3637,59,13.16,0
12422654,20:00:01,20:00:01,3638,60,13.31,0
12422654,20:01:00,20:01:00,3639,61,13.53,
12422654,20:02:00,20:02:00,3640,62,13.67,0
12422654,20:03:00,20:03:00,3641,63,13.86,0
12422654,20:04:00,20:04:00,3643,64,14.23,0
12422654,20:05:00,20:05:00,3644,65,14.41,0
12422654,20:06:00,20:06:00,3645,66,14.54,0
12422654,20:07:00,20:07:00,3646,67,14.79,0
12422654,20:09:00,20:09:00,3647,68,15.06,0
12422654,20:10:00,20:10:00,3437,69,15.29,0
12422654,20:12:00,20:12:00,3438,70,15.65,0
12422654,20:13:00,20:13:00,3369,71,15.94,
12422666,19:56:00,19:56:00,3089,1,0,
12422666,19:56:01,19:56:01,3090,2,0.01,0
12422666,19:56:02,19:56:02,3091,3,0.02,0
12422666,19:58:00,19:58:00,2949,4,0.42,0
12422666,20:00:00,20:00:00,7469,5,1.02,
12422666,20:01:00,20:01:00,5295,6,1.32,0
12422666,20:02:00,20:02:00,7470,7,1.48,0
12422666,20:02:01,20:02:01,7471,8,1.72,0
12422666,20:03:00,20:03:00,7472,9,1.92,0
12422666,20:04:00,20:04:00,7473,10,2.13,0
12422666,20:05:00,20:05:00,7474,11,2.48,0
12422666,20:05:01,20:05:01,7475,12,2.65,0
12422666,20:06:00,20:06:00,7476,13,2.78,0
12422666,20:06:01,20:06:01,7477,14,2.91,0
12422666,20:08:00,20:08:00,7479,15,3.28,0
12422666,20:08:01,20:08:01,2476,16,3.47,0
12422666,20:09:00,20:09:00,6542,17,3.63,0
12422666,20:09:01,20:09:01,6543,18,3.78,0
12422666,20:10:00,20:10:00,6544,19,3.99,
12422666,20:11:00,20:11:00,6545,20,4.24,0
12422666,20:12:00,20:12:00,6546,21,4.43,0
12422666,20:14:00,20:14:00,6547,22,4.73,0
12422666,20:15:00,20:15:00,6548,23,5.04,
12422666,20:16:00,20:16:00,6549,24,5.23,0
12422666,20:19:00,20:19:00,6550,25,5.6,0
12422666,20:20:00,20:20:00,6551,26,5.84,0
12422666,20:21:00,20:21:00,6552,27,6.03,0
12422666,20:23:00,20:23:00,6553,28,6.28,0
12422666,20:25:00,20:25:00,6554,29,6.52,0
12422666,20:27:00,20:27:00,6555,30,6.81,0
12422666,20:28:00,20:28:00,6556,31,7.02,
12422666,20:29:00,20:29:00,6558,32,7.32,0
12422666,20:29:01,20:29:01,6559,33,7.54,0
12422666,20:30:00,20:30:00,6560,34,7.74,0
12422666,20:30:01,20:30:01,7794,35,7.85,0
12422666,20:31:00,20:31:00,7791,36,8.08,0
12422666,20:32:00,20:32:00,7795,37,8.25,0
12422666,20:32:01,20:32:01,6562,38,8.47,0
12422666,20:33:00,20:33:00,6563,39,8.7,0
12422666,20:34:00,20:34:00,6564,40,8.93,0
12422666,20:34:01,20:34:01,6565,41,9.1,
12422666,20:35:00,20:35:00,6566,42,9.24,0
12422666,20:36:00,20:36:00,6567,43,9.41,0
12422666,20:37:00,20:37:00,6568,44,9.57,0
12422666,20:37:01,20:37:01,6569,45,9.72,0
12422666,20:38:00,20:38:00,6570,46,9.86,0
12422666,20:40:00,20:40:00,7227,47,10.17,0
12422666,20:40:01,20:40:01,7229,48,10.29,0
12422666,20:41:00,20:41:00,7294,49,10.45,0
12422666,20:43:00,20:43:00,7295,50,10.71,0
12422666,20:44:00,20:44:00,7296,51,10.95,
12422666,20:45:00,20:45:00,7297,52,11.22,0
12422666,20:46:00,20:46:00,7298,53,11.41,0
12422666,20:46:01,20:46:01,7299,54,11.66,0
12422666,20:48:00,20:48:00,7300,55,11.99,0
12422666,20:48:01,20:48:01,7301,56,12.24,0
12422666,20:49:00,20:49:00,7302,57,12.35,0
12422666,20:50:00,20:50:00,3636,58,12.8,0
12422666,20:52:00,20:52:00,3637,59,13.16,0
12422666,20:52:01,20:52:01,3638,60,13.31,0
12422666,20:53:00,20:53:00,3639,61,13.53,
12422666,20:54:00,20:54:00,3640,62,13.67,0
12422666,20:55:00,20:55:00,3641,63,13.86,0
12422666,20:56:00,20:56:00,3643,64,14.23,0
12422666,20:57:00,20:57:00,3644,65,14.41,0
12422666,20:58:00,20:58:00,3645,66,14.54,0
12422666,20:59:00,20:59:00,3646,67,14.79,0
12422666,21:01:00,21:01:00,3647,68,15.06,0
12422666,21:02:00,21:02:00,3437,69,15.29,0
12422666,21:04:00,21:04:00,3438,70,15.65,0
12422666,21:05:00,21:05:00,3369,71,15.94,
12422668,21:26:00,21:26:00,3089,1,0,
12422668,21:26:01,21:26:01,3090,2,0.01,0
12422668,21:26:02,21:26:02,3091,3,0.02,0
12422668,21:28:00,21:28:00,2949,4,0.42,0
12422668,21:30:00,21:30:00,7469,5,1.02,
12422668,21:31:00,21:31:00,5295,6,1.32,0
12422668,21:32:00,21:32:00,7470,7,1.48,0
12422668,21:32:01,21:32:01,7471,8,1.72,0
12422668,21:33:00,21:33:00,7472,9,1.92,0
12422668,21:34:00,21:34:00,7473,10,2.13,0
12422668,21:35:00,21:35:00,7474,11,2.48,0
12422668,21:35:01,21:35:01,7475,12,2.65,0
12422668,21:36:00,21:36:00,7476,13,2.78,0
12422668,21:36:01,21:36:01,7477,14,2.91,0
12422668,21:38:00,21:38:00,7479,15,3.28,0
12422668,21:38:01,21:38:01,2476,16,3.47,0
12422668,21:39:00,21:39:00,6542,17,3.63,0
12422668,21:39:01,21:39:01,6543,18,3.78,0
12422668,21:40:00,21:40:00,6544,19,3.99,
12422668,21:41:00,21:41:00,6545,20,4.24,0
12422668,21:42:00,21:42:00,6546,21,4.43,0
12422668,21:44:00,21:44:00,6547,22,4.73,0
12422668,21:45:00,21:45:00,6548,23,5.04,
12422668,21:46:00,21:46:00,6549,24,5.23,0
12422668,21:49:00,21:49:00,6550,25,5.6,0
12422668,21:50:00,21:50:00,6551,26,5.84,0
12422668,21:51:00,21:51:00,6552,27,6.03,0
12422668,21:53:00,21:53:00,6553,28,6.28,0
12422668,21:55:00,21:55:00,6554,29,6.52,0
12422668,21:57:00,21:57:00,6555,30,6.81,0
12422668,21:58:00,21:58:00,6556,31,7.02,
12422668,21:59:00,21:59:00,6558,32,7.32,0
12422668,21:59:01,21:59:01,6559,33,7.54,0
12422668,22:00:00,22:00:00,6560,34,7.74,0
12422668,22:00:01,22:00:01,7794,35,7.85,0
12422668,22:01:00,22:01:00,7791,36,8.08,0
12422668,22:02:00,22:02:00,7795,37,8.25,0
12422668,22:02:01,22:02:01,6562,38,8.47,0
12422668,22:03:00,22:03:00,6563,39,8.7,0
12422668,22:04:00,22:04:00,6564,40,8.93,0
12422668,22:04:01,22:04:01,6565,41,9.1,
12422668,22:05:00,22:05:00,6566,42,9.24,0
12422668,22:06:00,22:06:00,6567,43,9.41,0
12422668,22:07:00,22:07:00,6568,44,9.57,0
12422668,22:07:01,22:07:01,6569,45,9.72,0
12422668,22:08:00,22:08:00,6570,46,9.86,0
12422668,22:10:00,22:10:00,7227,47,10.17,0
12422668,22:10:01,22:10:01,7229,48,10.29,0
12422668,22:11:00,22:11:00,7294,49,10.45,0
12422668,22:13:00,22:13:00,7295,50,10.71,0
12422668,22:14:00,22:14:00,7296,51,10.95,
12422668,22:15:00,22:15:00,7297,52,11.22,0
12422668,22:16:00,22:16:00,7298,53,11.41,0
12422668,22:16:01,22:16:01,7299,54,11.66,0
12422668,22:18:00,22:18:00,7300,55,11.99,0
12422668,22:18:01,22:18:01,7301,56,12.24,0
12422668,22:19:00,22:19:00,7302,57,12.35,0
12422668,22:20:00,22:20:00,3636,58,12.8,0
12422668,22:22:00,22:22:00,3637,59,13.16,0
12422668,22:22:01,22:22:01,3638,60,13.31,0
12422668,22:23:00,22:23:00,3639,61,13.53,
12422668,22:24:00,22:24:00,3640,62,13.67,0
12422668,22:25:00,22:25:00,3641,63,13.86,0
12422668,22:26:00,22:26:00,3643,64,14.23,0
12422668,22:27:00,22:27:00,3644,65,14.41,0
12422668,22:28:00,22:28:00,3645,66,14.54,0
12422668,22:29:00,22:29:00,3646,67,14.79,0
12422668,22:31:00,22:31:00,3647,68,15.06,0
12422668,22:32:00,22:32:00,3437,69,15.29,0
12422668,22:34:00,22:34:00,3438,70,15.65,0
12422668,22:35:00,22:35:00,3369,71,15.94,
12422683,06:40:00,06:40:00,3089,1,0,
12422683,06:40:01,06:40:01,3090,2,0.01,0
12422683,06:40:02,06:40:02,3091,3,0.02,0
12422683,06:42:00,06:42:00,2949,4,0.42,0
12422683,06:44:00,06:44:00,7469,5,1.02,
12422683,06:45:00,06:45:00,5295,6,1.32,0
12422683,06:46:00,06:46:00,7470,7,1.48,0
12422683,06:46:01,06:46:01,7471,8,1.72,0
12422683,06:47:00,06:47:00,7472,9,1.92,0
12422683,06:48:00,06:48:00,7473,10,2.13,0
12422683,06:49:00,06:49:00,7474,11,2.48,0
12422683,06:49:01,06:49:01,7475,12,2.65,0
12422683,06:50:00,06:50:00,7476,13,2.78,0
12422683,06:50:01,06:50:01,7477,14,2.91,0
12422683,06:52:00,06:52:00,7479,15,3.28,0
12422683,06:52:01,06:52:01,2476,16,3.47,0
12422683,06:53:00,06:53:00,6542,17,3.63,0
12422683,06:53:01,06:53:01,6543,18,3.78,0
12422683,06:54:00,06:54:00,6544,19,3.99,
12422683,06:55:00,06:55:00,6545,20,4.24,0
12422683,06:56:00,06:56:00,6546,21,4.43,0
12422683,06:58:00,06:58:00,6547,22,4.73,0
12422683,06:59:00,06:59:00,6548,23,5.04,
12422683,07:00:00,07:00:00,6549,24,5.23,0
12422683,07:02:00,07:02:00,6550,25,5.6,0
12422683,07:03:00,07:03:00,6551,26,5.84,0
12422683,07:04:00,07:04:00,6552,27,6.03,0
12422683,07:05:00,07:05:00,6553,28,6.28,0
12422683,07:06:00,07:06:00,6554,29,6.52,0
12422683,07:08:00,07:08:00,6555,30,6.81,0
12422683,07:09:00,07:09:00,6556,31,7.02,
12422683,07:10:00,07:10:00,6558,32,7.32,0
12422683,07:11:00,07:11:00,6559,33,7.54,0
12422683,07:12:00,07:12:00,6560,34,7.74,0
12422683,07:13:00,07:13:00,7794,35,7.85,0
12422683,07:14:00,07:14:00,7791,36,8.08,0
12422683,07:14:01,07:14:01,7795,37,8.25,0
12422683,07:15:00,07:15:00,6562,38,8.47,0
12422683,07:16:00,07:16:00,6563,39,8.7,0
12422683,07:17:00,07:17:00,6564,40,8.93,0
12422683,07:18:00,07:18:00,6565,41,9.1,
12422683,07:19:00,07:19:00,6566,42,9.24,0
12422683,07:20:00,07:20:00,6567,43,9.41,0
12422683,07:21:00,07:21:00,6568,44,9.57,0
12422683,07:21:01,07:21:01,6569,45,9.72,0
12422683,07:22:00,07:22:00,6570,46,9.86,0
12422683,07:24:00,07:24:00,7227,47,10.17,0
12422683,07:24:01,07:24:01,7229,48,10.29,0
12422683,07:25:00,07:25:00,7294,49,10.45,0
12422683,07:27:00,07:27:00,7295,50,10.71,0
12422683,07:28:00,07:28:00,7296,51,10.95,
12422683,07:29:00,07:29:00,7297,52,11.22,0
12422683,07:29:01,07:29:01,7298,53,11.41,0
12422683,07:30:00,07:30:00,7299,54,11.66,0
12422683,07:31:00,07:31:00,7300,55,11.99,0
12422683,07:32:00,07:32:00,7301,56,12.24,0
12422683,07:32:01,07:32:01,7302,57,12.35,0
12422683,07:34:00,07:34:00,3636,58,12.8,0
12422683,07:35:00,07:35:00,3637,59,13.16,0
12422683,07:35:01,07:35:01,3638,60,13.31,0
12422683,07:36:00,07:36:00,3639,61,13.53,
12422683,07:37:00,07:37:00,3640,62,13.67,0
12422683,07:38:00,07:38:00,3641,63,13.86,0
12422683,07:39:00,07:39:00,3643,64,14.23,0
12422683,07:40:00,07:40:00,3644,65,14.41,0
12422683,07:41:00,07:41:00,3645,66,14.54,0
12422683,07:42:00,07:42:00,3646,67,14.79,0
12422683,07:44:00,07:44:00,3647,68,15.06,0
12422683,07:45:00,07:45:00,3437,69,15.29,0
12422683,07:47:00,07:47:00,3438,70,15.65,0
12422683,07:48:00,07:48:00,3369,71,15.94,
12422684,07:20:00,07:20:00,3089,1,0,
12422684,07:20:01,07:20:01,3090,2,0.01,0
12422684,07:20:02,07:20:02,3091,3,0.02,0
12422684,07:22:00,07:22:00,2949,4,0.42,0
12422684,07:24:00,07:24:00,7469,5,1.02,
12422684,07:25:00,07:25:00,5295,6,1.32,0
12422684,07:26:00,07:26:00,7470,7,1.48,0
12422684,07:26:01,07:26:01,7471,8,1.72,0
12422684,07:27:00,07:27:00,7472,9,1.92,0
12422684,07:28:00,07:28:00,7473,10,2.13,0
12422684,07:29:00,07:29:00,7474,11,2.48,0
12422684,07:29:01,07:29:01,7475,12,2.65,0
12422684,07:30:00,07:30:00,7476,13,2.78,0
12422684,07:30:01,07:30:01,7477,14,2.91,0
12422684,07:32:00,07:32:00,7479,15,3.28,0
12422684,07:32:01,07:32:01,2476,16,3.47,0
12422684,07:33:00,07:33:00,6542,17,3.63,0
12422684,07:33:01,07:33:01,6543,18,3.78,0
12422684,07:34:00,07:34:00,6544,19,3.99,
12422684,07:35:00,07:35:00,6545,20,4.24,0
12422684,07:36:00,07:36:00,6546,21,4.43,0
12422684,07:38:00,07:38:00,6547,22,4.73,0
12422684,07:39:00,07:39:00,6548,23,5.04,
12422684,07:40:00,07:40:00,6549,24,5.23,0
12422684,07:42:00,07:42:00,6550,25,5.6,0
12422684,07:43:00,07:43:00,6551,26,5.84,0
12422684,07:44:00,07:44:00,6552,27,6.03,0
12422684,07:45:00,07:45:00,6553,28,6.28,0
12422684,07:46:00,07:46:00,6554,29,6.52,0
12422684,07:48:00,07:48:00,6555,30,6.81,0
12422684,07:49:00,07:49:00,6556,31,7.02,
12422684,07:50:00,07:50:00,6558,32,7.32,0
12422684,07:51:00,07:51:00,6559,33,7.54,0
12422684,07:52:00,07:52:00,6560,34,7.74,0
12422684,07:53:00,07:53:00,7794,35,7.85,0
12422684,07:54:00,07:54:00,7791,36,8.08,0
12422684,07:54:01,07:54:01,7795,37,8.25,0
12422684,07:55:00,07:55:00,6562,38,8.47,0
12422684,07:56:00,07:56:00,6563,39,8.7,0
12422684,07:57:00,07:57:00,6564,40,8.93,0
12422684,07:58:00,07:58:00,6565,41,9.1,
12422684,07:59:00,07:59:00,6566,42,9.24,0
12422684,08:00:00,08:00:00,6567,43,9.41,0
12422684,08:01:00,08:01:00,6568,44,9.57,0
12422684,08:01:01,08:01:01,6569,45,9.72,0
12422684,08:02:00,08:02:00,6570,46,9.86,0
12422684,08:04:00,08:04:00,7227,47,10.17,0
12422684,08:04:01,08:04:01,7229,48,10.29,0
12422684,08:05:00,08:05:00,7294,49,10.45,0
12422684,08:07:00,08:07:00,7295,50,10.71,0
12422684,08:08:00,08:08:00,7296,51,10.95,
12422684,08:09:00,08:09:00,7297,52,11.22,0
12422684,08:09:01,08:09:01,7298,53,11.41,0
12422684,08:10:00,08:10:00,7299,54,11.66,0
12422684,08:11:00,08:11:00,7300,55,11.99,0
12422684,08:12:00,08:12:00,7301,56,12.24,0
12422684,08:12:01,08:12:01,7302,57,12.35,0
12422684,08:14:00,08:14:00,3636,58,12.8,0
12422684,08:15:00,08:15:00,3637,59,13.16,0
12422684,08:15:01,08:15:01,3638,60,13.31,0
12422684,08:16:00,08:16:00,3639,61,13.53,
12422684,08:17:00,08:17:00,3640,62,13.67,0
12422684,08:18:00,08:18:00,3641,63,13.86,0
12422684,08:19:00,08:19:00,3643,64,14.23,0
12422684,08:20:00,08:20:00,3644,65,14.41,0
12422684,08:21:00,08:21:00,3645,66,14.54,0
12422684,08:22:00,08:22:00,3646,67,14.79,0
12422684,08:24:00,08:24:00,3647,68,15.06,0
12422684,08:25:00,08:25:00,3437,69,15.29,0
12422684,08:27:00,08:27:00,3438,70,15.65,0
12422684,08:28:00,08:28:00,3369,71,15.94,
12422685,08:01:00,08:01:00,3089,1,0,
12422685,08:01:01,08:01:01,3090,2,0.01,0
12422685,08:01:02,08:01:02,3091,3,0.02,0
12422685,08:03:00,08:03:00,2949,4,0.42,0
12422685,08:05:00,08:05:00,7469,5,1.02,
12422685,08:06:00,08:06:00,5295,6,1.32,0
12422685,08:07:00,08:07:00,7470,7,1.48,0
12422685,08:07:01,08:07:01,7471,8,1.72,0
12422685,08:08:00,08:08:00,7472,9,1.92,0
12422685,08:09:00,08:09:00,7473,10,2.13,0
12422685,08:10:00,08:10:00,7474,11,2.48,0
12422685,08:10:01,08:10:01,7475,12,2.65,0
12422685,08:11:00,08:11:00,7476,13,2.78,0
12422685,08:11:01,08:11:01,7477,14,2.91,0
12422685,08:13:00,08:13:00,7479,15,3.28,0
12422685,08:13:01,08:13:01,2476,16,3.47,0
12422685,08:14:00,08:14:00,6542,17,3.63,0
12422685,08:14:01,08:14:01,6543,18,3.78,0
12422685,08:15:00,08:15:00,6544,19,3.99,
12422685,08:16:00,08:16:00,6545,20,4.24,0
12422685,08:17:00,08:17:00,6546,21,4.43,0
12422685,08:19:00,08:19:00,6547,22,4.73,0
12422685,08:20:00,08:20:00,6548,23,5.04,
12422685,08:21:00,08:21:00,6549,24,5.23,0
12422685,08:23:00,08:23:00,6550,25,5.6,0
12422685,08:24:00,08:24:00,6551,26,5.84,0
12422685,08:25:00,08:25:00,6552,27,6.03,0
12422685,08:26:00,08:26:00,6553,28,6.28,0
12422685,08:27:00,08:27:00,6554,29,6.52,0
12422685,08:29:00,08:29:00,6555,30,6.81,0
12422685,08:30:00,08:30:00,6556,31,7.02,
12422685,08:31:00,08:31:00,6558,32,7.32,0
12422685,08:32:00,08:32:00,6559,33,7.54,0
12422685,08:33:00,08:33:00,6560,34,7.74,0
12422685,08:34:00,08:34:00,7794,35,7.85,0
12422685,08:35:00,08:35:00,7791,36,8.08,0
12422685,08:35:01,08:35:01,7795,37,8.25,0
12422685,08:36:00,08:36:00,6562,38,8.47,0
12422685,08:37:00,08:37:00,6563,39,8.7,0
12422685,08:38:00,08:38:00,6564,40,8.93,0
12422685,08:39:00,08:39:00,6565,41,9.1,
12422685,08:40:00,08:40:00,6566,42,9.24,0
12422685,08:41:00,08:41:00,6567,43,9.41,0
12422685,08:42:00,08:42:00,6568,44,9.57,0
12422685,08:42:01,08:42:01,6569,45,9.72,0
12422685,08:43:00,08:43:00,6570,46,9.86,0
12422685,08:45:00,08:45:00,7227,47,10.17,0
12422685,08:45:01,08:45:01,7229,48,10.29,0
12422685,08:46:00,08:46:00,7294,49,10.45,0
12422685,08:48:00,08:48:00,7295,50,10.71,0
12422685,08:49:00,08:49:00,7296,51,10.95,
12422685,08:50:00,08:50:00,7297,52,11.22,0
12422685,08:50:01,08:50:01,7298,53,11.41,0
12422685,08:51:00,08:51:00,7299,54,11.66,0
12422685,08:52:00,08:52:00,7300,55,11.99,0
12422685,08:53:00,08:53:00,7301,56,12.24,0
12422685,08:53:01,08:53:01,7302,57,12.35,0
12422685,08:55:00,08:55:00,3636,58,12.8,0
12422685,08:56:00,08:56:00,3637,59,13.16,0
12422685,08:56:01,08:56:01,3638,60,13.31,0
12422685,08:57:00,08:57:00,3639,61,13.53,
12422685,08:58:00,08:58:00,3640,62,13.67,0
12422685,08:59:00,08:59:00,3641,63,13.86,0
12422685,09:00:00,09:00:00,3643,64,14.23,0
12422685,09:01:00,09:01:00,3644,65,14.41,0
12422685,09:02:00,09:02:00,3645,66,14.54,0
12422685,09:03:00,09:03:00,3646,67,14.79,0
12422685,09:05:00,09:05:00,3647,68,15.06,0
12422685,09:06:00,09:06:00,3437,69,15.29,0
12422685,09:08:00,09:08:00,3438,70,15.65,0
12422685,09:09:00,09:09:00,3369,71,15.94,
12422686,08:29:00,08:29:00,3089,1,0,
12422686,08:29:01,08:29:01,3090,2,0.01,0
12422686,08:29:02,08:29:02,3091,3,0.02,0
12422686,08:31:00,08:31:00,2949,4,0.42,0
12422686,08:33:00,08:33:00,7469,5,1.02,
12422686,08:34:00,08:34:00,5295,6,1.32,0
12422686,08:35:00,08:35:00,7470,7,1.48,0
12422686,08:36:00,08:36:00,7471,8,1.72,0
12422686,08:36:01,08:36:01,7472,9,1.92,0
12422686,08:37:00,08:37:00,7473,10,2.13,0
12422686,08:38:00,08:38:00,7474,11,2.48,0
12422686,08:39:00,08:39:00,7475,12,2.65,0
12422686,08:40:00,08:40:00,7476,13,2.78,0
12422686,08:40:01,08:40:01,7477,14,2.91,0
12422686,08:41:00,08:41:00,7479,15,3.28,0
12422686,08:42:00,08:42:00,2476,16,3.47,0
12422686,08:43:00,08:43:00,6542,17,3.63,0
12422686,08:43:01,08:43:01,6543,18,3.78,0
12422686,08:44:00,08:44:00,6544,19,3.99,
12422686,08:45:00,08:45:00,6545,20,4.24,0
12422686,08:46:00,08:46:00,6546,21,4.43,0
12422686,08:48:00,08:48:00,6547,22,4.73,0
12422686,08:49:00,08:49:00,6548,23,5.04,
12422686,08:50:00,08:50:00,6549,24,5.23,0
12422686,08:52:00,08:52:00,6550,25,5.6,0
12422686,08:53:00,08:53:00,6551,26,5.84,0
12422686,08:54:00,08:54:00,6552,27,6.03,0
12422686,08:56:00,08:56:00,6553,28,6.28,0
12422686,08:57:00,08:57:00,6554,29,6.52,0
12422686,08:59:00,08:59:00,6555,30,6.81,0
12422686,09:00:00,09:00:00,6556,31,7.02,
12422686,09:02:00,09:02:00,6558,32,7.32,0
12422686,09:03:00,09:03:00,6559,33,7.54,0
12422686,09:04:00,09:04:00,6560,34,7.74,0
12422686,09:04:01,09:04:01,7794,35,7.85,0
12422686,09:06:00,09:06:00,7791,36,8.08,0
12422686,09:06:01,09:06:01,7795,37,8.25,0
12422686,09:08:00,09:08:00,6562,38,8.47,0
12422686,09:09:00,09:09:00,6563,39,8.7,0
12422686,09:10:00,09:10:00,6564,40,8.93,0
12422686,09:11:00,09:11:00,6565,41,9.1,
12422686,09:12:00,09:12:00,6566,42,9.24,0
12422686,09:13:00,09:13:00,6567,43,9.41,0
12422686,09:14:00,09:14:00,6568,44,9.57,0
12422686,09:15:00,09:15:00,6569,45,9.72,0
12422686,09:16:00,09:16:00,6570,46,9.86,0
12422686,09:17:00,09:17:00,7227,47,10.17,0
12422686,09:18:00,09:18:00,7229,48,10.29,0
12422686,09:19:00,09:19:00,7294,49,10.45,0
12422686,09:21:00,09:21:00,7295,50,10.71,0
12422686,09:22:00,09:22:00,7296,51,10.95,
12422686,09:23:00,09:23:00,7297,52,11.22,0
12422686,09:24:00,09:24:00,7298,53,11.41,0
12422686,09:25:00,09:25:00,7299,54,11.66,0
12422686,09:26:00,09:26:00,7300,55,11.99,0
12422686,09:27:00,09:27:00,7301,56,12.24,0
12422686,09:27:01,09:27:01,7302,57,12.35,0
12422686,09:29:00,09:29:00,3636,58,12.8,0
12422686,09:31:00,09:31:00,3637,59,13.16,0
12422686,09:31:01,09:31:01,3638,60,13.31,0
12422686,09:32:00,09:32:00,3639,61,13.53,
12422686,09:33:00,09:33:00,3640,62,13.67,0
12422686,09:34:00,09:34:00,3641,63,13.86,0
12422686,09:35:00,09:35:00,3643,64,14.23,0
12422686,09:36:00,09:36:00,3644,65,14.41,0
12422686,09:37:00,09:37:00,3645,66,14.54,0
12422686,09:38:00,09:38:00,3646,67,14.79,0
12422686,09:40:00,09:40:00,3647,68,15.06,0
12422686,09:41:00,09:41:00,3437,69,15.29,0
12422686,09:43:00,09:43:00,3438,70,15.65,0
12422686,09:44:00,09:44:00,3369,71,15.94,
12422687,08:59:00,08:59:00,3089,1,0,
12422687,08:59:01,08:59:01,3090,2,0.01,0
12422687,08:59:02,08:59:02,3091,3,0.02,0
12422687,09:01:00,09:01:00,2949,4,0.42,0
12422687,09:03:00,09:03:00,7469,5,1.02,
12422687,09:04:00,09:04:00,5295,6,1.32,0
12422687,09:05:00,09:05:00,7470,7,1.48,0
12422687,09:06:00,09:06:00,7471,8,1.72,0
12422687,09:06:01,09:06:01,7472,9,1.92,0
12422687,09:07:00,09:07:00,7473,10,2.13,0
12422687,09:08:00,09:08:00,7474,11,2.48,0
12422687,09:09:00,09:09:00,7475,12,2.65,0
12422687,09:10:00,09:10:00,7476,13,2.78,0
12422687,09:10:01,09:10:01,7477,14,2.91,0
12422687,09:11:00,09:11:00,7479,15,3.28,0
12422687,09:12:00,09:12:00,2476,16,3.47,0
12422687,09:13:00,09:13:00,6542,17,3.63,0
12422687,09:13:01,09:13:01,6543,18,3.78,0
12422687,09:14:00,09:14:00,6544,19,3.99,
12422687,09:15:00,09:15:00,6545,20,4.24,0
12422687,09:16:00,09:16:00,6546,21,4.43,0
12422687,09:18:00,09:18:00,6547,22,4.73,0
12422687,09:19:00,09:19:00,6548,23,5.04,
12422687,09:20:00,09:20:00,6549,24,5.23,0
12422687,09:22:00,09:22:00,6550,25,5.6,0
12422687,09:23:00,09:23:00,6551,26,5.84,0
12422687,09:24:00,09:24:00,6552,27,6.03,0
12422687,09:26:00,09:26:00,6553,28,6.28,0
12422687,09:27:00,09:27:00,6554,29,6.52,0
12422687,09:29:00,09:29:00,6555,30,6.81,0
12422687,09:30:00,09:30:00,6556,31,7.02,
12422687,09:32:00,09:32:00,6558,32,7.32,0
12422687,09:33:00,09:33:00,6559,33,7.54,0
12422687,09:34:00,09:34:00,6560,34,7.74,0
12422687,09:34:01,09:34:01,7794,35,7.85,0
12422687,09:36:00,09:36:00,7791,36,8.08,0
12422687,09:36:01,09:36:01,7795,37,8.25,0
12422687,09:38:00,09:38:00,6562,38,8.47,0
12422687,09:39:00,09:39:00,6563,39,8.7,0
12422687,09:40:00,09:40:00,6564,40,8.93,0
12422687,09:41:00,09:41:00,6565,41,9.1,
12422687,09:42:00,09:42:00,6566,42,9.24,0
12422687,09:43:00,09:43:00,6567,43,9.41,0
12422687,09:44:00,09:44:00,6568,44,9.57,0
12422687,09:45:00,09:45:00,6569,45,9.72,0
12422687,09:46:00,09:46:00,6570,46,9.86,0
12422687,09:47:00,09:47:00,7227,47,10.17,0
12422687,09:48:00,09:48:00,7229,48,10.29,0
12422687,09:49:00,09:49:00,7294,49,10.45,0
12422687,09:51:00,09:51:00,7295,50,10.71,0
12422687,09:52:00,09:52:00,7296,51,10.95,
12422687,09:53:00,09:53:00,7297,52,11.22,0
12422687,09:54:00,09:54:00,7298,53,11.41,0
12422687,09:55:00,09:55:00,7299,54,11.66,0
12422687,09:56:00,09:56:00,7300,55,11.99,0
12422687,09:57:00,09:57:00,7301,56,12.24,0
12422687,09:57:01,09:57:01,7302,57,12.35,0
12422687,09:59:00,09:59:00,3636,58,12.8,0
12422687,10:01:00,10:01:00,3637,59,13.16,0
12422687,10:01:01,10:01:01,3638,60,13.31,0
12422687,10:02:00,10:02:00,3639,61,13.53,
12422687,10:03:00,10:03:00,3640,62,13.67,0
12422687,10:04:00,10:04:00,3641,63,13.86,0
12422687,10:05:00,10:05:00,3643,64,14.23,0
12422687,10:06:00,10:06:00,3644,65,14.41,0
12422687,10:07:00,10:07:00,3645,66,14.54,0
12422687,10:08:00,10:08:00,3646,67,14.79,0
12422687,10:10:00,10:10:00,3647,68,15.06,0
12422687,10:11:00,10:11:00,3437,69,15.29,0
12422687,10:13:00,10:13:00,3438,70,15.65,0
12422687,10:14:00,10:14:00,3369,71,15.94,
12422688,09:29:00,09:29:00,3089,1,0,
12422688,09:29:01,09:29:01,3090,2,0.01,0
12422688,09:29:02,09:29:02,3091,3,0.02,0
12422688,09:31:00,09:31:00,2949,4,0.42,0
12422688,09:33:00,09:33:00,7469,5,1.02,
12422688,09:34:00,09:34:00,5295,6,1.32,0
12422688,09:35:00,09:35:00,7470,7,1.48,0
12422688,09:36:00,09:36:00,7471,8,1.72,0
12422688,09:36:01,09:36:01,7472,9,1.92,0
12422688,09:37:00,09:37:00,7473,10,2.13,0
12422688,09:38:00,09:38:00,7474,11,2.48,0
12422688,09:39:00,09:39:00,7475,12,2.65,0
12422688,09:40:00,09:40:00,7476,13,2.78,0
12422688,09:40:01,09:40:01,7477,14,2.91,0
12422688,09:41:00,09:41:00,7479,15,3.28,0
12422688,09:42:00,09:42:00,2476,16,3.47,0
12422688,09:43:00,09:43:00,6542,17,3.63,0
12422688,09:43:01,09:43:01,6543,18,3.78,0
12422688,09:44:00,09:44:00,6544,19,3.99,
12422688,09:45:00,09:45:00,6545,20,4.24,0
12422688,09:46:00,09:46:00,6546,21,4.43,0
12422688,09:48:00,09:48:00,6547,22,4.73,0
12422688,09:49:00,09:49:00,6548,23,5.04,
12422688,09:50:00,09:50:00,6549,24,5.23,0
12422688,09:52:00,09:52:00,6550,25,5.6,0
12422688,09:53:00,09:53:00,6551,26,5.84,0
12422688,09:54:00,09:54:00,6552,27,6.03,0
12422688,09:56:00,09:56:00,6553,28,6.28,0
12422688,09:57:00,09:57:00,6554,29,6.52,0
12422688,09:59:00,09:59:00,6555,30,6.81,0
12422688,10:00:00,10:00:00,6556,31,7.02,
12422688,10:02:00,10:02:00,6558,32,7.32,0
12422688,10:03:00,10:03:00,6559,33,7.54,0
12422688,10:04:00,10:04:00,6560,34,7.74,0
12422688,10:04:01,10:04:01,7794,35,7.85,0
12422688,10:06:00,10:06:00,7791,36,8.08,0
12422688,10:06:01,10:06:01,7795,37,8.25,0
12422688,10:08:00,10:08:00,6562,38,8.47,0
12422688,10:09:00,10:09:00,6563,39,8.7,0
12422688,10:10:00,10:10:00,6564,40,8.93,0
12422688,10:11:00,10:11:00,6565,41,9.1,
12422688,10:12:00,10:12:00,6566,42,9.24,0
12422688,10:13:00,10:13:00,6567,43,9.41,0
12422688,10:14:00,10:14:00,6568,44,9.57,0
12422688,10:15:00,10:15:00,6569,45,9.72,0
12422688,10:16:00,10:16:00,6570,46,9.86,0
12422688,10:17:00,10:17:00,7227,47,10.17,0
12422688,10:18:00,10:18:00,7229,48,10.29,0
12422688,10:19:00,10:19:00,7294,49,10.45,0
12422688,10:21:00,10:21:00,7295,50,10.71,0
12422688,10:22:00,10:22:00,7296,51,10.95,
12422688,10:23:00,10:23:00,7297,52,11.22,0
12422688,10:24:00,10:24:00,7298,53,11.41,0
12422688,10:25:00,10:25:00,7299,54,11.66,0
12422688,10:26:00,10:26:00,7300,55,11.99,0
12422688,10:27:00,10:27:00,7301,56,12.24,0
12422688,10:27:01,10:27:01,7302,57,12.35,0
12422688,10:29:00,10:29:00,3636,58,12.8,0
12422688,10:31:00,10:31:00,3637,59,13.16,0
12422688,10:31:01,10:31:01,3638,60,13.31,0
12422688,10:32:00,10:32:00,3639,61,13.53,
12422688,10:33:00,10:33:00,3640,62,13.67,0
12422688,10:34:00,10:34:00,3641,63,13.86,0
12422688,10:35:00,10:35:00,3643,64,14.23,0
12422688,10:36:00,10:36:00,3644,65,14.41,0
12422688,10:37:00,10:37:00,3645,66,14.54,0
12422688,10:38:00,10:38:00,3646,67,14.79,0
12422688,10:40:00,10:40:00,3647,68,15.06,0
12422688,10:41:00,10:41:00,3437,69,15.29,0
12422688,10:43:00,10:43:00,3438,70,15.65,0
12422688,10:44:00,10:44:00,3369,71,15.94,
12422689,09:59:00,09:59:00,3089,1,0,
12422689,09:59:01,09:59:01,3090,2,0.01,0
12422689,09:59:02,09:59:02,3091,3,0.02,0
12422689,10:01:00,10:01:00,2949,4,0.42,0
12422689,10:03:00,10:03:00,7469,5,1.02,
12422689,10:04:00,10:04:00,5295,6,1.32,0
12422689,10:05:00,10:05:00,7470,7,1.48,0
12422689,10:06:00,10:06:00,7471,8,1.72,0
12422689,10:06:01,10:06:01,7472,9,1.92,0
12422689,10:07:00,10:07:00,7473,10,2.13,0
12422689,10:08:00,10:08:00,7474,11,2.48,0
12422689,10:09:00,10:09:00,7475,12,2.65,0
12422689,10:10:00,10:10:00,7476,13,2.78,0
12422689,10:10:01,10:10:01,7477,14,2.91,0
12422689,10:11:00,10:11:00,7479,15,3.28,0
12422689,10:12:00,10:12:00,2476,16,3.47,0
12422689,10:13:00,10:13:00,6542,17,3.63,0
12422689,10:13:01,10:13:01,6543,18,3.78,0
12422689,10:14:00,10:14:00,6544,19,3.99,
12422689,10:15:00,10:15:00,6545,20,4.24,0
12422689,10:16:00,10:16:00,6546,21,4.43,0
12422689,10:18:00,10:18:00,6547,22,4.73,0
12422689,10:19:00,10:19:00,6548,23,5.04,
12422689,10:20:00,10:20:00,6549,24,5.23,0
12422689,10:22:00,10:22:00,6550,25,5.6,0
12422689,10:23:00,10:23:00,6551,26,5.84,0
12422689,10:24:00,10:24:00,6552,27,6.03,0
12422689,10:26:00,10:26:00,6553,28,6.28,0
12422689,10:27:00,10:27:00,6554,29,6.52,0
12422689,10:29:00,10:29:00,6555,30,6.81,0
12422689,10:30:00,10:30:00,6556,31,7.02,
12422689,10:32:00,10:32:00,6558,32,7.32,0
12422689,10:33:00,10:33:00,6559,33,7.54,0
12422689,10:34:00,10:34:00,6560,34,7.74,0
12422689,10:34:01,10:34:01,7794,35,7.85,0
12422689,10:36:00,10:36:00,7791,36,8.08,0
12422689,10:36:01,10:36:01,7795,37,8.25,0
12422689,10:38:00,10:38:00,6562,38,8.47,0
12422689,10:39:00,10:39:00,6563,39,8.7,0
12422689,10:40:00,10:40:00,6564,40,8.93,0
12422689,10:41:00,10:41:00,6565,41,9.1,
12422689,10:42:00,10:42:00,6566,42,9.24,0
12422689,10:43:00,10:43:00,6567,43,9.41,0
12422689,10:44:00,10:44:00,6568,44,9.57,0
12422689,10:45:00,10:45:00,6569,45,9.72,0
12422689,10:46:00,10:46:00,6570,46,9.86,0
12422689,10:47:00,10:47:00,7227,47,10.17,0
12422689,10:48:00,10:48:00,7229,48,10.29,0
12422689,10:49:00,10:49:00,7294,49,10.45,0
12422689,10:51:00,10:51:00,7295,50,10.71,0
12422689,10:52:00,10:52:00,7296,51,10.95,
12422689,10:53:00,10:53:00,7297,52,11.22,0
12422689,10:54:00,10:54:00,7298,53,11.41,0
12422689,10:55:00,10:55:00,7299,54,11.66,0
12422689,10:56:00,10:56:00,7300,55,11.99,0
12422689,10:57:00,10:57:00,7301,56,12.24,0
12422689,10:57:01,10:57:01,7302,57,12.35,0
12422689,10:59:00,10:59:00,3636,58,12.8,0
12422689,11:01:00,11:01:00,3637,59,13.16,0
12422689,11:01:01,11:01:01,3638,60,13.31,0
12422689,11:02:00,11:02:00,3639,61,13.53,
12422689,11:03:00,11:03:00,3640,62,13.67,0
12422689,11:04:00,11:04:00,3641,63,13.86,0
12422689,11:05:00,11:05:00,3643,64,14.23,0
12422689,11:06:00,11:06:00,3644,65,14.41,0
12422689,11:07:00,11:07:00,3645,66,14.54,0
12422689,11:08:00,11:08:00,3646,67,14.79,0
12422689,11:10:00,11:10:00,3647,68,15.06,0
12422689,11:11:00,11:11:00,3437,69,15.29,0
12422689,11:13:00,11:13:00,3438,70,15.65,0
12422689,11:14:00,11:14:00,3369,71,15.94,
12422690,10:29:00,10:29:00,3089,1,0,
12422690,10:29:01,10:29:01,3090,2,0.01,0
12422690,10:29:02,10:29:02,3091,3,0.02,0
12422690,10:31:00,10:31:00,2949,4,0.42,0
12422690,10:33:00,10:33:00,7469,5,1.02,
12422690,10:34:00,10:34:00,5295,6,1.32,0
12422690,10:35:00,10:35:00,7470,7,1.48,0
12422690,10:36:00,10:36:00,7471,8,1.72,0
12422690,10:36:01,10:36:01,7472,9,1.92,0
12422690,10:37:00,10:37:00,7473,10,2.13,0
12422690,10:38:00,10:38:00,7474,11,2.48,0
12422690,10:39:00,10:39:00,7475,12,2.65,0
12422690,10:40:00,10:40:00,7476,13,2.78,0
12422690,10:40:01,10:40:01,7477,14,2.91,0
12422690,10:41:00,10:41:00,7479,15,3.28,0
12422690,10:42:00,10:42:00,2476,16,3.47,0
12422690,10:43:00,10:43:00,6542,17,3.63,0
12422690,10:43:01,10:43:01,6543,18,3.78,0
12422690,10:44:00,10:44:00,6544,19,3.99,
12422690,10:45:00,10:45:00,6545,20,4.24,0
12422690,10:46:00,10:46:00,6546,21,4.43,0
12422690,10:48:00,10:48:00,6547,22,4.73,0
12422690,10:49:00,10:49:00,6548,23,5.04,
12422690,10:50:00,10:50:00,6549,24,5.23,0
12422690,10:52:00,10:52:00,6550,25,5.6,0
12422690,10:53:00,10:53:00,6551,26,5.84,0
12422690,10:54:00,10:54:00,6552,27,6.03,0
12422690,10:56:00,10:56:00,6553,28,6.28,0
12422690,10:57:00,10:57:00,6554,29,6.52,0
12422690,10:59:00,10:59:00,6555,30,6.81,0
12422690,11:00:00,11:00:00,6556,31,7.02,
12422690,11:02:00,11:02:00,6558,32,7.32,0
12422690,11:03:00,11:03:00,6559,33,7.54,0
12422690,11:04:00,11:04:00,6560,34,7.74,0
12422690,11:04:01,11:04:01,7794,35,7.85,0
12422690,11:06:00,11:06:00,7791,36,8.08,0
12422690,11:06:01,11:06:01,7795,37,8.25,0
12422690,11:08:00,11:08:00,6562,38,8.47,0
12422690,11:09:00,11:09:00,6563,39,8.7,0
12422690,11:10:00,11:10:00,6564,40,8.93,0
12422690,11:11:00,11:11:00,6565,41,9.1,
12422690,11:12:00,11:12:00,6566,42,9.24,0
12422690,11:13:00,11:13:00,6567,43,9.41,0
12422690,11:14:00,11:14:00,6568,44,9.57,0
12422690,11:15:00,11:15:00,6569,45,9.72,0
12422690,11:16:00,11:16:00,6570,46,9.86,0
12422690,11:17:00,11:17:00,7227,47,10.17,0
12422690,11:18:00,11:18:00,7229,48,10.29,0
12422690,11:19:00,11:19:00,7294,49,10.45,0
12422690,11:21:00,11:21:00,7295,50,10.71,0
12422690,11:22:00,11:22:00,7296,51,10.95,
12422690,11:23:00,11:23:00,7297,52,11.22,0
12422690,11:24:00,11:24:00,7298,53,11.41,0
12422690,11:25:00,11:25:00,7299,54,11.66,0
12422690,11:26:00,11:26:00,7300,55,11.99,0
12422690,11:27:00,11:27:00,7301,56,12.24,0
12422690,11:27:01,11:27:01,7302,57,12.35,0
12422690,11:29:00,11:29:00,3636,58,12.8,0
12422690,11:31:00,11:31:00,3637,59,13.16,0
12422690,11:31:01,11:31:01,3638,60,13.31,0
12422690,11:32:00,11:32:00,3639,61,13.53,
12422690,11:33:00,11:33:00,3640,62,13.67,0
12422690,11:34:00,11:34:00,3641,63,13.86,0
12422690,11:35:00,11:35:00,3643,64,14.23,0
12422690,11:36:00,11:36:00,3644,65,14.41,0
12422690,11:37:00,11:37:00,3645,66,14.54,0
12422690,11:38:00,11:38:00,3646,67,14.79,0
12422690,11:40:00,11:40:00,3647,68,15.06,0
12422690,11:41:00,11:41:00,3437,69,15.29,0
12422690,11:43:00,11:43:00,3438,70,15.65,0
12422690,11:44:00,11:44:00,3369,71,15.94,
12422691,10:57:00,10:57:00,3089,1,0,
12422691,10:57:01,10:57:01,3090,2,0.01,0
12422691,10:57:02,10:57:02,3091,3,0.02,0
12422691,10:59:00,10:59:00,2949,4,0.42,0
12422691,11:01:00,11:01:00,7469,5,1.02,
12422691,11:02:00,11:02:00,5295,6,1.32,0
12422691,11:03:00,11:03:00,7470,7,1.48,0
12422691,11:04:00,11:04:00,7471,8,1.72,0
12422691,11:04:01,11:04:01,7472,9,1.92,0
12422691,11:05:00,11:05:00,7473,10,2.13,0
12422691,11:06:00,11:06:00,7474,11,2.48,0
12422691,11:07:00,11:07:00,7475,12,2.65,0
12422691,11:08:00,11:08:00,7476,13,2.78,0
12422691,11:08:01,11:08:01,7477,14,2.91,0
12422691,11:09:00,11:09:00,7479,15,3.28,0
12422691,11:10:00,11:10:00,2476,16,3.47,0
12422691,11:11:00,11:11:00,6542,17,3.63,0
12422691,11:11:01,11:11:01,6543,18,3.78,0
12422691,11:12:00,11:12:00,6544,19,3.99,
12422691,11:13:00,11:13:00,6545,20,4.24,0
12422691,11:14:00,11:14:00,6546,21,4.43,0
12422691,11:16:00,11:16:00,6547,22,4.73,0
12422691,11:17:00,11:17:00,6548,23,5.04,
12422691,11:18:00,11:18:00,6549,24,5.23,0
12422691,11:20:00,11:20:00,6550,25,5.6,0
12422691,11:21:00,11:21:00,6551,26,5.84,0
12422691,11:22:00,11:22:00,6552,27,6.03,0
12422691,11:24:00,11:24:00,6553,28,6.28,0
12422691,11:25:00,11:25:00,6554,29,6.52,0
12422691,11:27:00,11:27:00,6555,30,6.81,0
12422691,11:28:00,11:28:00,6556,31,7.02,
12422691,11:30:00,11:30:00,6558,32,7.32,0
12422691,11:31:00,11:31:00,6559,33,7.54,0
12422691,11:32:00,11:32:00,6560,34,7.74,0
12422691,11:32:01,11:32:01,7794,35,7.85,0
12422691,11:34:00,11:34:00,7791,36,8.08,0
12422691,11:34:01,11:34:01,7795,37,8.25,0
12422691,11:36:00,11:36:00,6562,38,8.47,0
12422691,11:37:00,11:37:00,6563,39,8.7,0
12422691,11:38:00,11:38:00,6564,40,8.93,0
12422691,11:39:00,11:39:00,6565,41,9.1,
12422691,11:40:00,11:40:00,6566,42,9.24,0
12422691,11:41:00,11:41:00,6567,43,9.41,0
12422691,11:42:00,11:42:00,6568,44,9.57,0
12422691,11:43:00,11:43:00,6569,45,9.72,0
12422691,11:44:00,11:44:00,6570,46,9.86,0
12422691,11:45:00,11:45:00,7227,47,10.17,0
12422691,11:46:00,11:46:00,7229,48,10.29,0
12422691,11:47:00,11:47:00,7294,49,10.45,0
12422691,11:49:00,11:49:00,7295,50,10.71,0
12422691,11:50:00,11:50:00,7296,51,10.95,
12422691,11:51:00,11:51:00,7297,52,11.22,0
12422691,11:52:00,11:52:00,7298,53,11.41,0
12422691,11:53:00,11:53:00,7299,54,11.66,0
12422691,11:54:00,11:54:00,7300,55,11.99,0
12422691,11:55:00,11:55:00,7301,56,12.24,0
12422691,11:55:01,11:55:01,7302,57,12.35,0
12422691,11:57:00,11:57:00,3636,58,12.8,0
12422691,11:59:00,11:59:00,3637,59,13.16,0
12422691,11:59:01,11:59:01,3638,60,13.31,0
12422691,12:00:00,12:00:00,3639,61,13.53,
12422691,12:01:00,12:01:00,3640,62,13.67,0
12422691,12:02:00,12:02:00,3641,63,13.86,0
12422691,12:03:00,12:03:00,3643,64,14.23,0
12422691,12:04:00,12:04:00,3644,65,14.41,0
12422691,12:05:00,12:05:00,3645,66,14.54,0
12422691,12:06:00,12:06:00,3646,67,14.79,0
12422691,12:08:00,12:08:00,3647,68,15.06,0
12422691,12:09:00,12:09:00,3437,69,15.29,0
12422691,12:11:00,12:11:00,3438,70,15.65,0
12422691,12:12:00,12:12:00,3369,71,15.94,
12422692,11:29:00,11:29:00,3089,1,0,
12422692,11:29:01,11:29:01,3090,2,0.01,0
12422692,11:29:02,11:29:02,3091,3,0.02,0
12422692,11:31:00,11:31:00,2949,4,0.42,0
12422692,11:33:00,11:33:00,7469,5,1.02,
12422692,11:34:00,11:34:00,5295,6,1.32,0
12422692,11:35:00,11:35:00,7470,7,1.48,0
12422692,11:36:00,11:36:00,7471,8,1.72,0
12422692,11:36:01,11:36:01,7472,9,1.92,0
12422692,11:37:00,11:37:00,7473,10,2.13,0
12422692,11:38:00,11:38:00,7474,11,2.48,0
12422692,11:39:00,11:39:00,7475,12,2.65,0
12422692,11:40:00,11:40:00,7476,13,2.78,0
12422692,11:40:01,11:40:01,7477,14,2.91,0
12422692,11:41:00,11:41:00,7479,15,3.28,0
12422692,11:42:00,11:42:00,2476,16,3.47,0
12422692,11:43:00,11:43:00,6542,17,3.63,0
12422692,11:43:01,11:43:01,6543,18,3.78,0
12422692,11:44:00,11:44:00,6544,19,3.99,
12422692,11:45:00,11:45:00,6545,20,4.24,0
12422692,11:46:00,11:46:00,6546,21,4.43,0
12422692,11:48:00,11:48:00,6547,22,4.73,0
12422692,11:49:00,11:49:00,6548,23,5.04,
12422692,11:50:00,11:50:00,6549,24,5.23,0
12422692,11:52:00,11:52:00,6550,25,5.6,0
12422692,11:53:00,11:53:00,6551,26,5.84,0
12422692,11:54:00,11:54:00,6552,27,6.03,0
12422692,11:56:00,11:56:00,6553,28,6.28,0
12422692,11:57:00,11:57:00,6554,29,6.52,0
12422692,11:59:00,11:59:00,6555,30,6.81,0
12422692,12:00:00,12:00:00,6556,31,7.02,
12422692,12:02:00,12:02:00,6558,32,7.32,0
12422692,12:03:00,12:03:00,6559,33,7.54,0
12422692,12:04:00,12:04:00,6560,34,7.74,0
12422692,12:04:01,12:04:01,7794,35,7.85,0
12422692,12:06:00,12:06:00,7791,36,8.08,0
12422692,12:06:01,12:06:01,7795,37,8.25,0
12422692,12:08:00,12:08:00,6562,38,8.47,0
12422692,12:09:00,12:09:00,6563,39,8.7,0
12422692,12:10:00,12:10:00,6564,40,8.93,0
12422692,12:11:00,12:11:00,6565,41,9.1,
12422692,12:12:00,12:12:00,6566,42,9.24,0
12422692,12:13:00,12:13:00,6567,43,9.41,0
12422692,12:14:00,12:14:00,6568,44,9.57,0
12422692,12:15:00,12:15:00,6569,45,9.72,0
12422692,12:16:00,12:16:00,6570,46,9.86,0
12422692,12:17:00,12:17:00,7227,47,10.17,0
12422692,12:18:00,12:18:00,7229,48,10.29,0
12422692,12:19:00,12:19:00,7294,49,10.45,0
12422692,12:21:00,12:21:00,7295,50,10.71,0
12422692,12:22:00,12:22:00,7296,51,10.95,
12422692,12:23:00,12:23:00,7297,52,11.22,0
12422692,12:24:00,12:24:00,7298,53,11.41,0
12422692,12:25:00,12:25:00,7299,54,11.66,0
12422692,12:26:00,12:26:00,7300,55,11.99,0
12422692,12:27:00,12:27:00,7301,56,12.24,0
12422692,12:27:01,12:27:01,7302,57,12.35,0
12422692,12:29:00,12:29:00,3636,58,12.8,0
12422692,12:31:00,12:31:00,3637,59,13.16,0
12422692,12:31:01,12:31:01,3638,60,13.31,0
12422692,12:32:00,12:32:00,3639,61,13.53,
12422692,12:33:00,12:33:00,3640,62,13.67,0
12422692,12:34:00,12:34:00,3641,63,13.86,0
12422692,12:35:00,12:35:00,3643,64,14.23,0
12422692,12:36:00,12:36:00,3644,65,14.41,0
12422692,12:37:00,12:37:00,3645,66,14.54,0
12422692,12:38:00,12:38:00,3646,67,14.79,0
12422692,12:40:00,12:40:00,3647,68,15.06,0
12422692,12:41:00,12:41:00,3437,69,15.29,0
12422692,12:43:00,12:43:00,3438,70,15.65,0
12422692,12:44:00,12:44:00,3369,71,15.94,
12422693,11:59:00,11:59:00,3089,1,0,
12422693,11:59:01,11:59:01,3090,2,0.01,0
12422693,11:59:02,11:59:02,3091,3,0.02,0
12422693,12:01:00,12:01:00,2949,4,0.42,0
12422693,12:03:00,12:03:00,7469,5,1.02,
12422693,12:04:00,12:04:00,5295,6,1.32,0
12422693,12:05:00,12:05:00,7470,7,1.48,0
12422693,12:06:00,12:06:00,7471,8,1.72,0
12422693,12:06:01,12:06:01,7472,9,1.92,0
12422693,12:07:00,12:07:00,7473,10,2.13,0
12422693,12:08:00,12:08:00,7474,11,2.48,0
12422693,12:09:00,12:09:00,7475,12,2.65,0
12422693,12:10:00,12:10:00,7476,13,2.78,0
12422693,12:10:01,12:10:01,7477,14,2.91,0
12422693,12:11:00,12:11:00,7479,15,3.28,0
12422693,12:12:00,12:12:00,2476,16,3.47,0
12422693,12:13:00,12:13:00,6542,17,3.63,0
12422693,12:13:01,12:13:01,6543,18,3.78,0
12422693,12:14:00,12:14:00,6544,19,3.99,
12422693,12:15:00,12:15:00,6545,20,4.24,0
12422693,12:16:00,12:16:00,6546,21,4.43,0
12422693,12:18:00,12:18:00,6547,22,4.73,0
12422693,12:19:00,12:19:00,6548,23,5.04,
12422693,12:20:00,12:20:00,6549,24,5.23,0
12422693,12:22:00,12:22:00,6550,25,5.6,0
12422693,12:23:00,12:23:00,6551,26,5.84,0
12422693,12:24:00,12:24:00,6552,27,6.03,0
12422693,12:26:00,12:26:00,6553,28,6.28,0
12422693,12:27:00,12:27:00,6554,29,6.52,0
12422693,12:29:00,12:29:00,6555,30,6.81,0
12422693,12:30:00,12:30:00,6556,31,7.02,
12422693,12:32:00,12:32:00,6558,32,7.32,0
12422693,12:33:00,12:33:00,6559,33,7.54,0
12422693,12:34:00,12:34:00,6560,34,7.74,0
12422693,12:34:01,12:34:01,7794,35,7.85,0
12422693,12:36:00,12:36:00,7791,36,8.08,0
12422693,12:36:01,12:36:01,7795,37,8.25,0
12422693,12:38:00,12:38:00,6562,38,8.47,0
12422693,12:39:00,12:39:00,6563,39,8.7,0
12422693,12:40:00,12:40:00,6564,40,8.93,0
12422693,12:41:00,12:41:00,6565,41,9.1,
12422693,12:42:00,12:42:00,6566,42,9.24,0
12422693,12:43:00,12:43:00,6567,43,9.41,0
12422693,12:44:00,12:44:00,6568,44,9.57,0
12422693,12:45:00,12:45:00,6569,45,9.72,0
12422693,12:46:00,12:46:00,6570,46,9.86,0
12422693,12:47:00,12:47:00,7227,47,10.17,0
12422693,12:48:00,12:48:00,7229,48,10.29,0
12422693,12:49:00,12:49:00,7294,49,10.45,0
12422693,12:51:00,12:51:00,7295,50,10.71,0
12422693,12:52:00,12:52:00,7296,51,10.95,
12422693,12:53:00,12:53:00,7297,52,11.22,0
12422693,12:54:00,12:54:00,7298,53,11.41,0
12422693,12:55:00,12:55:00,7299,54,11.66,0
12422693,12:56:00,12:56:00,7300,55,11.99,0
12422693,12:57:00,12:57:00,7301,56,12.24,0
12422693,12:57:01,12:57:01,7302,57,12.35,0
12422693,12:59:00,12:59:00,3636,58,12.8,0
12422693,13:01:00,13:01:00,3637,59,13.16,0
12422693,13:01:01,13:01:01,3638,60,13.31,0
12422693,13:02:00,13:02:00,3639,61,13.53,
12422693,13:03:00,13:03:00,3640,62,13.67,0
12422693,13:04:00,13:04:00,3641,63,13.86,0
12422693,13:05:00,13:05:00,3643,64,14.23,0
12422693,13:06:00,13:06:00,3644,65,14.41,0
12422693,13:07:00,13:07:00,3645,66,14.54,0
12422693,13:08:00,13:08:00,3646,67,14.79,0
12422693,13:10:00,13:10:00,3647,68,15.06,0
12422693,13:11:00,13:11:00,3437,69,15.29,0
12422693,13:13:00,13:13:00,3438,70,15.65,0
12422693,13:14:00,13:14:00,3369,71,15.94,
12422694,12:29:00,12:29:00,3089,1,0,
12422694,12:29:01,12:29:01,3090,2,0.01,0
12422694,12:29:02,12:29:02,3091,3,0.02,0
12422694,12:31:00,12:31:00,2949,4,0.42,0
12422694,12:33:00,12:33:00,7469,5,1.02,
12422694,12:34:00,12:34:00,5295,6,1.32,0
12422694,12:35:00,12:35:00,7470,7,1.48,0
12422694,12:36:00,12:36:00,7471,8,1.72,0
12422694,12:36:01,12:36:01,7472,9,1.92,0
12422694,12:37:00,12:37:00,7473,10,2.13,0
12422694,12:38:00,12:38:00,7474,11,2.48,0
12422694,12:39:00,12:39:00,7475,12,2.65,0
12422694,12:40:00,12:40:00,7476,13,2.78,0
12422694,12:40:01,12:40:01,7477,14,2.91,0
12422694,12:41:00,12:41:00,7479,15,3.28,0
12422694,12:42:00,12:42:00,2476,16,3.47,0
12422694,12:43:00,12:43:00,6542,17,3.63,0
12422694,12:43:01,12:43:01,6543,18,3.78,0
12422694,12:44:00,12:44:00,6544,19,3.99,
12422694,12:45:00,12:45:00,6545,20,4.24,0
12422694,12:46:00,12:46:00,6546,21,4.43,0
12422694,12:48:00,12:48:00,6547,22,4.73,0
12422694,12:49:00,12:49:00,6548,23,5.04,
12422694,12:50:00,12:50:00,6549,24,5.23,0
12422694,12:52:00,12:52:00,6550,25,5.6,0
12422694,12:53:00,12:53:00,6551,26,5.84,0
12422694,12:54:00,12:54:00,6552,27,6.03,0
12422694,12:56:00,12:56:00,6553,28,6.28,0
12422694,12:57:00,12:57:00,6554,29,6.52,0
12422694,12:59:00,12:59:00,6555,30,6.81,0
12422694,13:00:00,13:00:00,6556,31,7.02,
12422694,13:02:00,13:02:00,6558,32,7.32,0
12422694,13:03:00,13:03:00,6559,33,7.54,0
12422694,13:04:00,13:04:00,6560,34,7.74,0
12422694,13:04:01,13:04:01,7794,35,7.85,0
12422694,13:06:00,13:06:00,7791,36,8.08,0
12422694,13:06:01,13:06:01,7795,37,8.25,0
12422694,13:08:00,13:08:00,6562,38,8.47,0
12422694,13:09:00,13:09:00,6563,39,8.7,0
12422694,13:10:00,13:10:00,6564,40,8.93,0
12422694,13:11:00,13:11:00,6565,41,9.1,
12422694,13:12:00,13:12:00,6566,42,9.24,0
12422694,13:13:00,13:13:00,6567,43,9.41,0
12422694,13:14:00,13:14:00,6568,44,9.57,0
12422694,13:15:00,13:15:00,6569,45,9.72,0
12422694,13:16:00,13:16:00,6570,46,9.86,0
12422694,13:17:00,13:17:00,7227,47,10.17,0
12422694,13:18:00,13:18:00,7229,48,10.29,0
12422694,13:19:00,13:19:00,7294,49,10.45,0
12422694,13:21:00,13:21:00,7295,50,10.71,0
12422694,13:22:00,13:22:00,7296,51,10.95,
12422694,13:23:00,13:23:00,7297,52,11.22,0
12422694,13:24:00,13:24:00,7298,53,11.41,0
12422694,13:25:00,13:25:00,7299,54,11.66,0
12422694,13:26:00,13:26:00,7300,55,11.99,0
12422694,13:27:00,13:27:00,7301,56,12.24,0
12422694,13:27:01,13:27:01,7302,57,12.35,0
12422694,13:29:00,13:29:00,3636,58,12.8,0
12422694,13:31:00,13:31:00,3637,59,13.16,0
12422694,13:31:01,13:31:01,3638,60,13.31,0
12422694,13:32:00,13:32:00,3639,61,13.53,
12422694,13:33:00,13:33:00,3640,62,13.67,0
12422694,13:34:00,13:34:00,3641,63,13.86,0
12422694,13:35:00,13:35:00,3643,64,14.23,0
12422694,13:36:00,13:36:00,3644,65,14.41,0
12422694,13:37:00,13:37:00,3645,66,14.54,0
12422694,13:38:00,13:38:00,3646,67,14.79,0
12422694,13:40:00,13:40:00,3647,68,15.06,0
12422694,13:41:00,13:41:00,3437,69,15.29,0
12422694,13:43:00,13:43:00,3438,70,15.65,0
12422694,13:44:00,13:44:00,3369,71,15.94,
12422695,12:59:00,12:59:00,3089,1,0,
12422695,12:59:01,12:59:01,3090,2,0.01,0
12422695,12:59:02,12:59:02,3091,3,0.02,0
12422695,13:01:00,13:01:00,2949,4,0.42,0
12422695,13:03:00,13:03:00,7469,5,1.02,
12422695,13:04:00,13:04:00,5295,6,1.32,0
12422695,13:05:00,13:05:00,7470,7,1.48,0
12422695,13:06:00,13:06:00,7471,8,1.72,0
12422695,13:06:01,13:06:01,7472,9,1.92,0
12422695,13:07:00,13:07:00,7473,10,2.13,0
12422695,13:08:00,13:08:00,7474,11,2.48,0
12422695,13:09:00,13:09:00,7475,12,2.65,0
12422695,13:10:00,13:10:00,7476,13,2.78,0
12422695,13:10:01,13:10:01,7477,14,2.91,0
12422695,13:11:00,13:11:00,7479,15,3.28,0
12422695,13:12:00,13:12:00,2476,16,3.47,0
12422695,13:13:00,13:13:00,6542,17,3.63,0
12422695,13:13:01,13:13:01,6543,18,3.78,0
12422695,13:14:00,13:14:00,6544,19,3.99,
12422695,13:15:00,13:15:00,6545,20,4.24,0
12422695,13:16:00,13:16:00,6546,21,4.43,0
12422695,13:18:00,13:18:00,6547,22,4.73,0
12422695,13:19:00,13:19:00,6548,23,5.04,
12422695,13:20:00,13:20:00,6549,24,5.23,0
12422695,13:22:00,13:22:00,6550,25,5.6,0
12422695,13:23:00,13:23:00,6551,26,5.84,0
12422695,13:24:00,13:24:00,6552,27,6.03,0
12422695,13:26:00,13:26:00,6553,28,6.28,0
12422695,13:27:00,13:27:00,6554,29,6.52,0
12422695,13:29:00,13:29:00,6555,30,6.81,0
12422695,13:30:00,13:30:00,6556,31,7.02,
12422695,13:32:00,13:32:00,6558,32,7.32,0
12422695,13:33:00,13:33:00,6559,33,7.54,0
12422695,13:34:00,13:34:00,6560,34,7.74,0
12422695,13:35:00,13:35:00,7794,35,7.85,0
12422695,13:36:00,13:36:00,7791,36,8.08,0
12422695,13:37:00,13:37:00,7795,37,8.25,0
12422695,13:38:00,13:38:00,6562,38,8.47,0
12422695,13:40:00,13:40:00,6563,39,8.7,0
12422695,13:41:00,13:41:00,6564,40,8.93,0
12422695,13:42:00,13:42:00,6565,41,9.1,
12422695,13:43:00,13:43:00,6566,42,9.24,0
12422695,13:44:00,13:44:00,6567,43,9.41,0
12422695,13:45:00,13:45:00,6568,44,9.57,0
12422695,13:46:00,13:46:00,6569,45,9.72,0
12422695,13:47:00,13:47:00,6570,46,9.86,0
12422695,13:48:00,13:48:00,7227,47,10.17,0
12422695,13:49:00,13:49:00,7229,48,10.29,0
12422695,13:50:00,13:50:00,7294,49,10.45,0
12422695,13:52:00,13:52:00,7295,50,10.71,0
12422695,13:53:00,13:53:00,7296,51,10.95,
12422695,13:54:00,13:54:00,7297,52,11.22,0
12422695,13:55:00,13:55:00,7298,53,11.41,0
12422695,13:56:00,13:56:00,7299,54,11.66,0
12422695,13:57:00,13:57:00,7300,55,11.99,0
12422695,13:58:00,13:58:00,7301,56,12.24,0
12422695,13:58:01,13:58:01,7302,57,12.35,0
12422695,14:00:00,14:00:00,3636,58,12.8,0
12422695,14:02:00,14:02:00,3637,59,13.16,0
12422695,14:02:01,14:02:01,3638,60,13.31,0
12422695,14:03:00,14:03:00,3639,61,13.53,
12422695,14:04:00,14:04:00,3640,62,13.67,0
12422695,14:05:00,14:05:00,3641,63,13.86,0
12422695,14:07:00,14:07:00,3643,64,14.23,0
12422695,14:08:00,14:08:00,3644,65,14.41,0
12422695,14:08:01,14:08:01,3645,66,14.54,0
12422695,14:10:00,14:10:00,3646,67,14.79,0
12422695,14:11:00,14:11:00,3647,68,15.06,0
12422695,14:12:00,14:12:00,3437,69,15.29,0
12422695,14:14:00,14:14:00,3438,70,15.65,0
12422695,14:16:00,14:16:00,3369,71,15.94,
12422696,13:29:00,13:29:00,3089,1,0,
12422696,13:29:01,13:29:01,3090,2,0.01,0
12422696,13:29:02,13:29:02,3091,3,0.02,0
12422696,13:31:00,13:31:00,2949,4,0.42,0
12422696,13:33:00,13:33:00,7469,5,1.02,
12422696,13:34:00,13:34:00,5295,6,1.32,0
12422696,13:35:00,13:35:00,7470,7,1.48,0
12422696,13:36:00,13:36:00,7471,8,1.72,0
12422696,13:36:01,13:36:01,7472,9,1.92,0
12422696,13:37:00,13:37:00,7473,10,2.13,0
12422696,13:38:00,13:38:00,7474,11,2.48,0
12422696,13:39:00,13:39:00,7475,12,2.65,0
12422696,13:40:00,13:40:00,7476,13,2.78,0
12422696,13:40:01,13:40:01,7477,14,2.91,0
12422696,13:41:00,13:41:00,7479,15,3.28,0
12422696,13:42:00,13:42:00,2476,16,3.47,0
12422696,13:43:00,13:43:00,6542,17,3.63,0
12422696,13:43:01,13:43:01,6543,18,3.78,0
12422696,13:44:00,13:44:00,6544,19,3.99,
12422696,13:45:00,13:45:00,6545,20,4.24,0
12422696,13:46:00,13:46:00,6546,21,4.43,0
12422696,13:48:00,13:48:00,6547,22,4.73,0
12422696,13:49:00,13:49:00,6548,23,5.04,
12422696,13:50:00,13:50:00,6549,24,5.23,0
12422696,13:52:00,13:52:00,6550,25,5.6,0
12422696,13:53:00,13:53:00,6551,26,5.84,0
12422696,13:54:00,13:54:00,6552,27,6.03,0
12422696,13:56:00,13:56:00,6553,28,6.28,0
12422696,13:57:00,13:57:00,6554,29,6.52,0
12422696,13:59:00,13:59:00,6555,30,6.81,0
12422696,14:00:00,14:00:00,6556,31,7.02,
12422696,14:02:00,14:02:00,6558,32,7.32,0
12422696,14:03:00,14:03:00,6559,33,7.54,0
12422696,14:04:00,14:04:00,6560,34,7.74,0
12422696,14:05:00,14:05:00,7794,35,7.85,0
12422696,14:06:00,14:06:00,7791,36,8.08,0
12422696,14:07:00,14:07:00,7795,37,8.25,0
12422696,14:08:00,14:08:00,6562,38,8.47,0
12422696,14:10:00,14:10:00,6563,39,8.7,0
12422696,14:11:00,14:11:00,6564,40,8.93,0
12422696,14:12:00,14:12:00,6565,41,9.1,
12422696,14:13:00,14:13:00,6566,42,9.24,0
12422696,14:14:00,14:14:00,6567,43,9.41,0
12422696,14:15:00,14:15:00,6568,44,9.57,0
12422696,14:16:00,14:16:00,6569,45,9.72,0
12422696,14:17:00,14:17:00,6570,46,9.86,0
12422696,14:18:00,14:18:00,7227,47,10.17,0
12422696,14:19:00,14:19:00,7229,48,10.29,0
12422696,14:20:00,14:20:00,7294,49,10.45,0
12422696,14:22:00,14:22:00,7295,50,10.71,0
12422696,14:23:00,14:23:00,7296,51,10.95,
12422696,14:24:00,14:24:00,7297,52,11.22,0
12422696,14:25:00,14:25:00,7298,53,11.41,0
12422696,14:26:00,14:26:00,7299,54,11.66,0
12422696,14:27:00,14:27:00,7300,55,11.99,0
12422696,14:28:00,14:28:00,7301,56,12.24,0
12422696,14:28:01,14:28:01,7302,57,12.35,0
12422696,14:30:00,14:30:00,3636,58,12.8,0
12422696,14:32:00,14:32:00,3637,59,13.16,0
12422696,14:32:01,14:32:01,3638,60,13.31,0
12422696,14:33:00,14:33:00,3639,61,13.53,
12422696,14:34:00,14:34:00,3640,62,13.67,0
12422696,14:35:00,14:35:00,3641,63,13.86,0
12422696,14:37:00,14:37:00,3643,64,14.23,0
12422696,14:38:00,14:38:00,3644,65,14.41,0
12422696,14:38:01,14:38:01,3645,66,14.54,0
12422696,14:40:00,14:40:00,3646,67,14.79,0
12422696,14:41:00,14:41:00,3647,68,15.06,0
12422696,14:42:00,14:42:00,3437,69,15.29,0
12422696,14:44:00,14:44:00,3438,70,15.65,0
12422696,14:46:00,14:46:00,3369,71,15.94,
12422697,13:59:00,13:59:00,3089,1,0,
12422697,13:59:01,13:59:01,3090,2,0.01,0
12422697,13:59:02,13:59:02,3091,3,0.02,0
12422697,14:01:00,14:01:00,2949,4,0.42,0
12422697,14:03:00,14:03:00,7469,5,1.02,
12422697,14:04:00,14:04:00,5295,6,1.32,0
12422697,14:05:00,14:05:00,7470,7,1.48,0
12422697,14:06:00,14:06:00,7471,8,1.72,0
12422697,14:06:01,14:06:01,7472,9,1.92,0
12422697,14:07:00,14:07:00,7473,10,2.13,0
12422697,14:08:00,14:08:00,7474,11,2.48,0
12422697,14:09:00,14:09:00,7475,12,2.65,0
12422697,14:10:00,14:10:00,7476,13,2.78,0
12422697,14:10:01,14:10:01,7477,14,2.91,0
12422697,14:11:00,14:11:00,7479,15,3.28,0
12422697,14:12:00,14:12:00,2476,16,3.47,0
12422697,14:13:00,14:13:00,6542,17,3.63,0
12422697,14:13:01,14:13:01,6543,18,3.78,0
12422697,14:14:00,14:14:00,6544,19,3.99,
12422697,14:15:00,14:15:00,6545,20,4.24,0
12422697,14:16:00,14:16:00,6546,21,4.43,0
12422697,14:18:00,14:18:00,6547,22,4.73,0
12422697,14:19:00,14:19:00,6548,23,5.04,
12422697,14:20:00,14:20:00,6549,24,5.23,0
12422697,14:22:00,14:22:00,6550,25,5.6,0
12422697,14:23:00,14:23:00,6551,26,5.84,0
12422697,14:24:00,14:24:00,6552,27,6.03,0
12422697,14:26:00,14:26:00,6553,28,6.28,0
12422697,14:27:00,14:27:00,6554,29,6.52,0
12422697,14:29:00,14:29:00,6555,30,6.81,0
12422697,14:30:00,14:30:00,6556,31,7.02,
12422697,14:32:00,14:32:00,6558,32,7.32,0
12422697,14:33:00,14:33:00,6559,33,7.54,0
12422697,14:34:00,14:34:00,6560,34,7.74,0
12422697,14:35:00,14:35:00,7794,35,7.85,0
12422697,14:36:00,14:36:00,7791,36,8.08,0
12422697,14:37:00,14:37:00,7795,37,8.25,0
12422697,14:38:00,14:38:00,6562,38,8.47,0
12422697,14:40:00,14:40:00,6563,39,8.7,0
12422697,14:41:00,14:41:00,6564,40,8.93,0
12422697,14:42:00,14:42:00,6565,41,9.1,
12422697,14:43:00,14:43:00,6566,42,9.24,0
12422697,14:44:00,14:44:00,6567,43,9.41,0
12422697,14:45:00,14:45:00,6568,44,9.57,0
12422697,14:46:00,14:46:00,6569,45,9.72,0
12422697,14:47:00,14:47:00,6570,46,9.86,0
12422697,14:48:00,14:48:00,7227,47,10.17,0
12422697,14:49:00,14:49:00,7229,48,10.29,0
12422697,14:50:00,14:50:00,7294,49,10.45,0
12422697,14:52:00,14:52:00,7295,50,10.71,0
12422697,14:53:00,14:53:00,7296,51,10.95,
12422697,14:54:00,14:54:00,7297,52,11.22,0
12422697,14:55:00,14:55:00,7298,53,11.41,0
12422697,14:56:00,14:56:00,7299,54,11.66,0
12422697,14:57:00,14:57:00,7300,55,11.99,0
12422697,14:58:00,14:58:00,7301,56,12.24,0
12422697,14:58:01,14:58:01,7302,57,12.35,0
12422697,15:00:00,15:00:00,3636,58,12.8,0
12422697,15:02:00,15:02:00,3637,59,13.16,0
12422697,15:02:01,15:02:01,3638,60,13.31,0
12422697,15:03:00,15:03:00,3639,61,13.53,
12422697,15:04:00,15:04:00,3640,62,13.67,0
12422697,15:05:00,15:05:00,3641,63,13.86,0
12422697,15:07:00,15:07:00,3643,64,14.23,0
12422697,15:08:00,15:08:00,3644,65,14.41,0
12422697,15:08:01,15:08:01,3645,66,14.54,0
12422697,15:10:00,15:10:00,3646,67,14.79,0
12422697,15:11:00,15:11:00,3647,68,15.06,0
12422697,15:12:00,15:12:00,3437,69,15.29,0
12422697,15:14:00,15:14:00,3438,70,15.65,0
12422697,15:16:00,15:16:00,3369,71,15.94,
12422698,14:26:00,14:26:00,3089,1,0,
12422698,14:26:01,14:26:01,3090,2,0.01,0
12422698,14:26:02,14:26:02,3091,3,0.02,0
12422698,14:28:00,14:28:00,2949,4,0.42,0
12422698,14:30:00,14:30:00,7469,5,1.02,
12422698,14:31:00,14:31:00,5295,6,1.32,0
12422698,14:32:00,14:32:00,7470,7,1.48,0
12422698,14:33:00,14:33:00,7471,8,1.72,0
12422698,14:33:01,14:33:01,7472,9,1.92,0
12422698,14:34:00,14:34:00,7473,10,2.13,0
12422698,14:35:00,14:35:00,7474,11,2.48,0
12422698,14:36:00,14:36:00,7475,12,2.65,0
12422698,14:37:00,14:37:00,7476,13,2.78,0
12422698,14:37:01,14:37:01,7477,14,2.91,0
12422698,14:38:00,14:38:00,7479,15,3.28,0
12422698,14:39:00,14:39:00,2476,16,3.47,0
12422698,14:40:00,14:40:00,6542,17,3.63,0
12422698,14:40:01,14:40:01,6543,18,3.78,0
12422698,14:41:00,14:41:00,6544,19,3.99,
12422698,14:43:00,14:43:00,6545,20,4.24,0
12422698,14:44:00,14:44:00,6546,21,4.43,0
12422698,14:46:00,14:46:00,6547,22,4.73,0
12422698,14:48:00,14:48:00,6548,23,5.04,
12422698,14:49:00,14:49:00,6549,24,5.23,0
12422698,14:51:00,14:51:00,6550,25,5.6,0
12422698,14:53:00,14:53:00,6551,26,5.84,0
12422698,14:54:00,14:54:00,6552,27,6.03,0
12422698,14:56:00,14:56:00,6553,28,6.28,0
12422698,14:57:00,14:57:00,6554,29,6.52,0
12422698,14:59:00,14:59:00,6555,30,6.81,0
12422698,15:00:00,15:00:00,6556,31,7.02,
12422698,15:02:00,15:02:00,6558,32,7.32,0
12422698,15:03:00,15:03:00,6559,33,7.54,0
12422698,15:04:00,15:04:00,6560,34,7.74,0
12422698,15:05:00,15:05:00,7794,35,7.85,0
12422698,15:06:00,15:06:00,7791,36,8.08,0
12422698,15:07:00,15:07:00,7795,37,8.25,0
12422698,15:08:00,15:08:00,6562,38,8.47,0
12422698,15:10:00,15:10:00,6563,39,8.7,0
12422698,15:11:00,15:11:00,6564,40,8.93,0
12422698,15:12:00,15:12:00,6565,41,9.1,
12422698,15:13:00,15:13:00,6566,42,9.24,0
12422698,15:14:00,15:14:00,6567,43,9.41,0
12422698,15:15:00,15:15:00,6568,44,9.57,0
12422698,15:16:00,15:16:00,6569,45,9.72,0
12422698,15:17:00,15:17:00,6570,46,9.86,0
12422698,15:19:00,15:19:00,7227,47,10.17,0
12422698,15:20:00,15:20:00,7229,48,10.29,0
12422698,15:21:00,15:21:00,7294,49,10.45,0
12422698,15:22:00,15:22:00,7295,50,10.71,0
12422698,15:24:00,15:24:00,7296,51,10.95,
12422698,15:25:00,15:25:00,7297,52,11.22,0
12422698,15:26:00,15:26:00,7298,53,11.41,0
12422698,15:27:00,15:27:00,7299,54,11.66,0
12422698,15:28:00,15:28:00,7300,55,11.99,0
12422698,15:29:00,15:29:00,7301,56,12.24,0
12422698,15:29:01,15:29:01,7302,57,12.35,0
12422698,15:31:00,15:31:00,3636,58,12.8,0
12422698,15:33:00,15:33:00,3637,59,13.16,0
12422698,15:33:01,15:33:01,3638,60,13.31,0
12422698,15:34:00,15:34:00,3639,61,13.53,
12422698,15:35:00,15:35:00,3640,62,13.67,0
12422698,15:36:00,15:36:00,3641,63,13.86,0
12422698,15:37:00,15:37:00,3643,64,14.23,0
12422698,15:38:00,15:38:00,3644,65,14.41,0
12422698,15:39:00,15:39:00,3645,66,14.54,0
12422698,15:40:00,15:40:00,3646,67,14.79,0
12422698,15:42:00,15:42:00,3647,68,15.06,0
12422698,15:43:00,15:43:00,3437,69,15.29,0
12422698,15:45:00,15:45:00,3438,70,15.65,0
12422698,15:46:00,15:46:00,3369,71,15.94,
12422699,14:56:00,14:56:00,3089,1,0,
12422699,14:56:01,14:56:01,3090,2,0.01,0
12422699,14:56:02,14:56:02,3091,3,0.02,0
12422699,14:58:00,14:58:00,2949,4,0.42,0
12422699,15:00:00,15:00:00,7469,5,1.02,
12422699,15:01:00,15:01:00,5295,6,1.32,0
12422699,15:02:00,15:02:00,7470,7,1.48,0
12422699,15:03:00,15:03:00,7471,8,1.72,0
12422699,15:03:01,15:03:01,7472,9,1.92,0
12422699,15:04:00,15:04:00,7473,10,2.13,0
12422699,15:05:00,15:05:00,7474,11,2.48,0
12422699,15:06:00,15:06:00,7475,12,2.65,0
12422699,15:07:00,15:07:00,7476,13,2.78,0
12422699,15:07:01,15:07:01,7477,14,2.91,0
12422699,15:08:00,15:08:00,7479,15,3.28,0
12422699,15:09:00,15:09:00,2476,16,3.47,0
12422699,15:10:00,15:10:00,6542,17,3.63,0
12422699,15:10:01,15:10:01,6543,18,3.78,0
12422699,15:11:00,15:11:00,6544,19,3.99,
12422699,15:13:00,15:13:00,6545,20,4.24,0
12422699,15:14:00,15:14:00,6546,21,4.43,0
12422699,15:16:00,15:16:00,6547,22,4.73,0
12422699,15:18:00,15:18:00,6548,23,5.04,
12422699,15:19:00,15:19:00,6549,24,5.23,0
12422699,15:21:00,15:21:00,6550,25,5.6,0
12422699,15:23:00,15:23:00,6551,26,5.84,0
12422699,15:24:00,15:24:00,6552,27,6.03,0
12422699,15:26:00,15:26:00,6553,28,6.28,0
12422699,15:27:00,15:27:00,6554,29,6.52,0
12422699,15:29:00,15:29:00,6555,30,6.81,0
12422699,15:30:00,15:30:00,6556,31,7.02,
12422699,15:32:00,15:32:00,6558,32,7.32,0
12422699,15:33:00,15:33:00,6559,33,7.54,0
12422699,15:34:00,15:34:00,6560,34,7.74,0
12422699,15:35:00,15:35:00,7794,35,7.85,0
12422699,15:36:00,15:36:00,7791,36,8.08,0
12422699,15:37:00,15:37:00,7795,37,8.25,0
12422699,15:38:00,15:38:00,6562,38,8.47,0
12422699,15:40:00,15:40:00,6563,39,8.7,0
12422699,15:41:00,15:41:00,6564,40,8.93,0
12422699,15:42:00,15:42:00,6565,41,9.1,
12422699,15:43:00,15:43:00,6566,42,9.24,0
12422699,15:44:00,15:44:00,6567,43,9.41,0
12422699,15:45:00,15:45:00,6568,44,9.57,0
12422699,15:46:00,15:46:00,6569,45,9.72,0
12422699,15:47:00,15:47:00,6570,46,9.86,0
12422699,15:49:00,15:49:00,7227,47,10.17,0
12422699,15:50:00,15:50:00,7229,48,10.29,0
12422699,15:51:00,15:51:00,7294,49,10.45,0
12422699,15:52:00,15:52:00,7295,50,10.71,0
12422699,15:54:00,15:54:00,7296,51,10.95,
12422699,15:55:00,15:55:00,7297,52,11.22,0
12422699,15:56:00,15:56:00,7298,53,11.41,0
12422699,15:57:00,15:57:00,7299,54,11.66,0
12422699,15:58:00,15:58:00,7300,55,11.99,0
12422699,15:59:00,15:59:00,7301,56,12.24,0
12422699,15:59:01,15:59:01,7302,57,12.35,0
12422699,16:01:00,16:01:00,3636,58,12.8,0
12422699,16:03:00,16:03:00,3637,59,13.16,0
12422699,16:03:01,16:03:01,3638,60,13.31,0
12422699,16:04:00,16:04:00,3639,61,13.53,
12422699,16:05:00,16:05:00,3640,62,13.67,0
12422699,16:06:00,16:06:00,3641,63,13.86,0
12422699,16:07:00,16:07:00,3643,64,14.23,0
12422699,16:08:00,16:08:00,3644,65,14.41,0
12422699,16:09:00,16:09:00,3645,66,14.54,0
12422699,16:10:00,16:10:00,3646,67,14.79,0
12422699,16:12:00,16:12:00,3647,68,15.06,0
12422699,16:13:00,16:13:00,3437,69,15.29,0
12422699,16:15:00,16:15:00,3438,70,15.65,0
12422699,16:16:00,16:16:00,3369,71,15.94,
12422700,15:27:00,15:27:00,3089,1,0,
12422700,15:27:01,15:27:01,3090,2,0.01,0
12422700,15:27:02,15:27:02,3091,3,0.02,0
12422700,15:29:00,15:29:00,2949,4,0.42,0
12422700,15:31:00,15:31:00,7469,5,1.02,
12422700,15:32:00,15:32:00,5295,6,1.32,0
12422700,15:33:00,15:33:00,7470,7,1.48,0
12422700,15:34:00,15:34:00,7471,8,1.72,0
12422700,15:34:01,15:34:01,7472,9,1.92,0
12422700,15:35:00,15:35:00,7473,10,2.13,0
12422700,15:36:00,15:36:00,7474,11,2.48,0
12422700,15:37:00,15:37:00,7475,12,2.65,0
12422700,15:38:00,15:38:00,7476,13,2.78,0
12422700,15:38:01,15:38:01,7477,14,2.91,0
12422700,15:39:00,15:39:00,7479,15,3.28,0
12422700,15:40:00,15:40:00,2476,16,3.47,0
12422700,15:41:00,15:41:00,6542,17,3.63,0
12422700,15:41:01,15:41:01,6543,18,3.78,0
12422700,15:42:00,15:42:00,6544,19,3.99,
12422700,15:44:00,15:44:00,6545,20,4.24,0
12422700,15:45:00,15:45:00,6546,21,4.43,0
12422700,15:47:00,15:47:00,6547,22,4.73,0
12422700,15:49:00,15:49:00,6548,23,5.04,
12422700,15:50:00,15:50:00,6549,24,5.23,0
12422700,15:52:00,15:52:00,6550,25,5.6,0
12422700,15:53:00,15:53:00,6551,26,5.84,0
12422700,15:54:00,15:54:00,6552,27,6.03,0
12422700,15:56:00,15:56:00,6553,28,6.28,0
12422700,15:57:00,15:57:00,6554,29,6.52,0
12422700,15:59:00,15:59:00,6555,30,6.81,0
12422700,16:00:00,16:00:00,6556,31,7.02,
12422700,16:02:00,16:02:00,6558,32,7.32,0
12422700,16:03:00,16:03:00,6559,33,7.54,0
12422700,16:04:00,16:04:00,6560,34,7.74,0
12422700,16:04:01,16:04:01,7794,35,7.85,0
12422700,16:06:00,16:06:00,7791,36,8.08,0
12422700,16:06:01,16:06:01,7795,37,8.25,0
12422700,16:08:00,16:08:00,6562,38,8.47,0
12422700,16:09:00,16:09:00,6563,39,8.7,0
12422700,16:10:00,16:10:00,6564,40,8.93,0
12422700,16:11:00,16:11:00,6565,41,9.1,
12422700,16:12:00,16:12:00,6566,42,9.24,0
12422700,16:13:00,16:13:00,6567,43,9.41,0
12422700,16:14:00,16:14:00,6568,44,9.57,0
12422700,16:15:00,16:15:00,6569,45,9.72,0
12422700,16:16:00,16:16:00,6570,46,9.86,0
12422700,16:18:00,16:18:00,7227,47,10.17,0
12422700,16:19:00,16:19:00,7229,48,10.29,0
12422700,16:20:00,16:20:00,7294,49,10.45,0
12422700,16:22:00,16:22:00,7295,50,10.71,0
12422700,16:24:00,16:24:00,7296,51,10.95,
12422700,16:25:00,16:25:00,7297,52,11.22,0
12422700,16:26:00,16:26:00,7298,53,11.41,0
12422700,16:26:01,16:26:01,7299,54,11.66,0
12422700,16:28:00,16:28:00,7300,55,11.99,0
12422700,16:28:01,16:28:01,7301,56,12.24,0
12422700,16:29:00,16:29:00,7302,57,12.35,0
12422700,16:30:00,16:30:00,3636,58,12.8,0
12422700,16:32:00,16:32:00,3637,59,13.16,0
12422700,16:32:01,16:32:01,3638,60,13.31,0
12422700,16:33:00,16:33:00,3639,61,13.53,
12422700,16:34:00,16:34:00,3640,62,13.67,0
12422700,16:35:00,16:35:00,3641,63,13.86,0
12422700,16:36:00,16:36:00,3643,64,14.23,0
12422700,16:37:00,16:37:00,3644,65,14.41,0
12422700,16:38:00,16:38:00,3645,66,14.54,0
12422700,16:39:00,16:39:00,3646,67,14.79,0
12422700,16:41:00,16:41:00,3647,68,15.06,0
12422700,16:42:00,16:42:00,3437,69,15.29,0
12422700,16:44:00,16:44:00,3438,70,15.65,0
12422700,16:45:00,16:45:00,3369,71,15.94,
12422701,15:57:00,15:57:00,3089,1,0,
12422701,15:57:01,15:57:01,3090,2,0.01,0
12422701,15:57:02,15:57:02,3091,3,0.02,0
12422701,15:59:00,15:59:00,2949,4,0.42,0
12422701,16:01:00,16:01:00,7469,5,1.02,
12422701,16:02:00,16:02:00,5295,6,1.32,0
12422701,16:03:00,16:03:00,7470,7,1.48,0
12422701,16:04:00,16:04:00,7471,8,1.72,0
12422701,16:04:01,16:04:01,7472,9,1.92,0
12422701,16:05:00,16:05:00,7473,10,2.13,0
12422701,16:06:00,16:06:00,7474,11,2.48,0
12422701,16:07:00,16:07:00,7475,12,2.65,0
12422701,16:08:00,16:08:00,7476,13,2.78,0
12422701,16:08:01,16:08:01,7477,14,2.91,0
12422701,16:09:00,16:09:00,7479,15,3.28,0
12422701,16:10:00,16:10:00,2476,16,3.47,0
12422701,16:11:00,16:11:00,6542,17,3.63,0
12422701,16:11:01,16:11:01,6543,18,3.78,0
12422701,16:12:00,16:12:00,6544,19,3.99,
12422701,16:14:00,16:14:00,6545,20,4.24,0
12422701,16:15:00,16:15:00,6546,21,4.43,0
12422701,16:17:00,16:17:00,6547,22,4.73,0
12422701,16:19:00,16:19:00,6548,23,5.04,
12422701,16:20:00,16:20:00,6549,24,5.23,0
12422701,16:22:00,16:22:00,6550,25,5.6,0
12422701,16:23:00,16:23:00,6551,26,5.84,0
12422701,16:24:00,16:24:00,6552,27,6.03,0
12422701,16:26:00,16:26:00,6553,28,6.28,0
12422701,16:27:00,16:27:00,6554,29,6.52,0
12422701,16:29:00,16:29:00,6555,30,6.81,0
12422701,16:30:00,16:30:00,6556,31,7.02,
12422701,16:32:00,16:32:00,6558,32,7.32,0
12422701,16:33:00,16:33:00,6559,33,7.54,0
12422701,16:34:00,16:34:00,6560,34,7.74,0
12422701,16:34:01,16:34:01,7794,35,7.85,0
12422701,16:36:00,16:36:00,7791,36,8.08,0
12422701,16:36:01,16:36:01,7795,37,8.25,0
12422701,16:38:00,16:38:00,6562,38,8.47,0
12422701,16:39:00,16:39:00,6563,39,8.7,0
12422701,16:40:00,16:40:00,6564,40,8.93,0
12422701,16:41:00,16:41:00,6565,41,9.1,
12422701,16:42:00,16:42:00,6566,42,9.24,0
12422701,16:43:00,16:43:00,6567,43,9.41,0
12422701,16:44:00,16:44:00,6568,44,9.57,0
12422701,16:45:00,16:45:00,6569,45,9.72,0
12422701,16:46:00,16:46:00,6570,46,9.86,0
12422701,16:48:00,16:48:00,7227,47,10.17,0
12422701,16:49:00,16:49:00,7229,48,10.29,0
12422701,16:50:00,16:50:00,7294,49,10.45,0
12422701,16:52:00,16:52:00,7295,50,10.71,0
12422701,16:54:00,16:54:00,7296,51,10.95,
12422701,16:55:00,16:55:00,7297,52,11.22,0
12422701,16:56:00,16:56:00,7298,53,11.41,0
12422701,16:56:01,16:56:01,7299,54,11.66,0
12422701,16:58:00,16:58:00,7300,55,11.99,0
12422701,16:58:01,16:58:01,7301,56,12.24,0
12422701,16:59:00,16:59:00,7302,57,12.35,0
12422701,17:00:00,17:00:00,3636,58,12.8,0
12422701,17:02:00,17:02:00,3637,59,13.16,0
12422701,17:02:01,17:02:01,3638,60,13.31,0
12422701,17:03:00,17:03:00,3639,61,13.53,
12422701,17:04:00,17:04:00,3640,62,13.67,0
12422701,17:05:00,17:05:00,3641,63,13.86,0
12422701,17:06:00,17:06:00,3643,64,14.23,0
12422701,17:07:00,17:07:00,3644,65,14.41,0
12422701,17:08:00,17:08:00,3645,66,14.54,0
12422701,17:09:00,17:09:00,3646,67,14.79,0
12422701,17:11:00,17:11:00,3647,68,15.06,0
12422701,17:12:00,17:12:00,3437,69,15.29,0
12422701,17:14:00,17:14:00,3438,70,15.65,0
12422701,17:15:00,17:15:00,3369,71,15.94,
12422702,16:29:00,16:29:00,3089,1,0,
12422702,16:29:01,16:29:01,3090,2,0.01,0
12422702,16:29:02,16:29:02,3091,3,0.02,0
12422702,16:31:00,16:31:00,2949,4,0.42,0
12422702,16:33:00,16:33:00,7469,5,1.02,
12422702,16:34:00,16:34:00,5295,6,1.32,0
12422702,16:35:00,16:35:00,7470,7,1.48,0
12422702,16:35:01,16:35:01,7471,8,1.72,0
12422702,16:36:00,16:36:00,7472,9,1.92,0
12422702,16:37:00,16:37:00,7473,10,2.13,0
12422702,16:38:00,16:38:00,7474,11,2.48,0
12422702,16:38:01,16:38:01,7475,12,2.65,0
12422702,16:39:00,16:39:00,7476,13,2.78,0
12422702,16:39:01,16:39:01,7477,14,2.91,0
12422702,16:41:00,16:41:00,7479,15,3.28,0
12422702,16:41:01,16:41:01,2476,16,3.47,0
12422702,16:42:00,16:42:00,6542,17,3.63,0
12422702,16:42:01,16:42:01,6543,18,3.78,0
12422702,16:43:00,16:43:00,6544,19,3.99,
12422702,16:44:00,16:44:00,6545,20,4.24,0
12422702,16:46:00,16:46:00,6546,21,4.43,0
12422702,16:47:00,16:47:00,6547,22,4.73,0
12422702,16:49:00,16:49:00,6548,23,5.04,
12422702,16:50:00,16:50:00,6549,24,5.23,0
12422702,16:52:00,16:52:00,6550,25,5.6,0
12422702,16:53:00,16:53:00,6551,26,5.84,0
12422702,16:54:00,16:54:00,6552,27,6.03,0
12422702,16:56:00,16:56:00,6553,28,6.28,0
12422702,16:57:00,16:57:00,6554,29,6.52,0
12422702,16:59:00,16:59:00,6555,30,6.81,0
12422702,17:00:00,17:00:00,6556,31,7.02,
12422702,17:02:00,17:02:00,6558,32,7.32,0
12422702,17:03:00,17:03:00,6559,33,7.54,0
12422702,17:04:00,17:04:00,6560,34,7.74,0
12422702,17:04:01,17:04:01,7794,35,7.85,0
12422702,17:06:00,17:06:00,7791,36,8.08,0
12422702,17:06:01,17:06:01,7795,37,8.25,0
12422702,17:08:00,17:08:00,6562,38,8.47,0
12422702,17:09:00,17:09:00,6563,39,8.7,0
12422702,17:10:00,17:10:00,6564,40,8.93,0
12422702,17:11:00,17:11:00,6565,41,9.1,
12422702,17:12:00,17:12:00,6566,42,9.24,0
12422702,17:13:00,17:13:00,6567,43,9.41,0
12422702,17:14:00,17:14:00,6568,44,9.57,0
12422702,17:15:00,17:15:00,6569,45,9.72,0
12422702,17:16:00,17:16:00,6570,46,9.86,0
12422702,17:17:00,17:17:00,7227,47,10.17,0
12422702,17:18:00,17:18:00,7229,48,10.29,0
12422702,17:19:00,17:19:00,7294,49,10.45,0
12422702,17:21:00,17:21:00,7295,50,10.71,0
12422702,17:22:00,17:22:00,7296,51,10.95,
12422702,17:23:00,17:23:00,7297,52,11.22,0
12422702,17:24:00,17:24:00,7298,53,11.41,0
12422702,17:24:01,17:24:01,7299,54,11.66,0
12422702,17:26:00,17:26:00,7300,55,11.99,0
12422702,17:26:01,17:26:01,7301,56,12.24,0
12422702,17:27:00,17:27:00,7302,57,12.35,0
12422702,17:28:00,17:28:00,3636,58,12.8,0
12422702,17:30:00,17:30:00,3637,59,13.16,0
12422702,17:30:01,17:30:01,3638,60,13.31,0
12422702,17:31:00,17:31:00,3639,61,13.53,
12422702,17:32:00,17:32:00,3640,62,13.67,0
12422702,17:33:00,17:33:00,3641,63,13.86,0
12422702,17:34:00,17:34:00,3643,64,14.23,0
12422702,17:35:00,17:35:00,3644,65,14.41,0
12422702,17:36:00,17:36:00,3645,66,14.54,0
12422702,17:37:00,17:37:00,3646,67,14.79,0
12422702,17:39:00,17:39:00,3647,68,15.06,0
12422702,17:40:00,17:40:00,3437,69,15.29,0
12422702,17:42:00,17:42:00,3438,70,15.65,0
12422702,17:43:00,17:43:00,3369,71,15.94,
12422703,16:59:00,16:59:00,3089,1,0,
12422703,16:59:01,16:59:01,3090,2,0.01,0
12422703,16:59:02,16:59:02,3091,3,0.02,0
12422703,17:01:00,17:01:00,2949,4,0.42,0
12422703,17:03:00,17:03:00,7469,5,1.02,
12422703,17:04:00,17:04:00,5295,6,1.32,0
12422703,17:05:00,17:05:00,7470,7,1.48,0
12422703,17:05:01,17:05:01,7471,8,1.72,0
12422703,17:06:00,17:06:00,7472,9,1.92,0
12422703,17:07:00,17:07:00,7473,10,2.13,0
12422703,17:08:00,17:08:00,7474,11,2.48,0
12422703,17:08:01,17:08:01,7475,12,2.65,0
12422703,17:09:00,17:09:00,7476,13,2.78,0
12422703,17:09:01,17:09:01,7477,14,2.91,0
12422703,17:11:00,17:11:00,7479,15,3.28,0
12422703,17:11:01,17:11:01,2476,16,3.47,0
12422703,17:12:00,17:12:00,6542,17,3.63,0
12422703,17:12:01,17:12:01,6543,18,3.78,0
12422703,17:13:00,17:13:00,6544,19,3.99,
12422703,17:14:00,17:14:00,6545,20,4.24,0
12422703,17:16:00,17:16:00,6546,21,4.43,0
12422703,17:17:00,17:17:00,6547,22,4.73,0
12422703,17:19:00,17:19:00,6548,23,5.04,
12422703,17:20:00,17:20:00,6549,24,5.23,0
12422703,17:22:00,17:22:00,6550,25,5.6,0
12422703,17:23:00,17:23:00,6551,26,5.84,0
12422703,17:24:00,17:24:00,6552,27,6.03,0
12422703,17:26:00,17:26:00,6553,28,6.28,0
12422703,17:27:00,17:27:00,6554,29,6.52,0
12422703,17:29:00,17:29:00,6555,30,6.81,0
12422703,17:30:00,17:30:00,6556,31,7.02,
12422703,17:32:00,17:32:00,6558,32,7.32,0
12422703,17:33:00,17:33:00,6559,33,7.54,0
12422703,17:34:00,17:34:00,6560,34,7.74,0
12422703,17:34:01,17:34:01,7794,35,7.85,0
12422703,17:36:00,17:36:00,7791,36,8.08,0
12422703,17:36:01,17:36:01,7795,37,8.25,0
12422703,17:38:00,17:38:00,6562,38,8.47,0
12422703,17:39:00,17:39:00,6563,39,8.7,0
12422703,17:40:00,17:40:00,6564,40,8.93,0
12422703,17:41:00,17:41:00,6565,41,9.1,
12422703,17:42:00,17:42:00,6566,42,9.24,0
12422703,17:43:00,17:43:00,6567,43,9.41,0
12422703,17:44:00,17:44:00,6568,44,9.57,0
12422703,17:45:00,17:45:00,6569,45,9.72,0
12422703,17:46:00,17:46:00,6570,46,9.86,0
12422703,17:47:00,17:47:00,7227,47,10.17,0
12422703,17:48:00,17:48:00,7229,48,10.29,0
12422703,17:49:00,17:49:00,7294,49,10.45,0
12422703,17:51:00,17:51:00,7295,50,10.71,0
12422703,17:52:00,17:52:00,7296,51,10.95,
12422703,17:53:00,17:53:00,7297,52,11.22,0
12422703,17:54:00,17:54:00,7298,53,11.41,0
12422703,17:54:01,17:54:01,7299,54,11.66,0
12422703,17:56:00,17:56:00,7300,55,11.99,0
12422703,17:56:01,17:56:01,7301,56,12.24,0
12422703,17:57:00,17:57:00,7302,57,12.35,0
12422703,17:58:00,17:58:00,3636,58,12.8,0
12422703,18:00:00,18:00:00,3637,59,13.16,0
12422703,18:00:01,18:00:01,3638,60,13.31,0
12422703,18:01:00,18:01:00,3639,61,13.53,
12422703,18:02:00,18:02:00,3640,62,13.67,0
12422703,18:03:00,18:03:00,3641,63,13.86,0
12422703,18:04:00,18:04:00,3643,64,14.23,0
12422703,18:05:00,18:05:00,3644,65,14.41,0
12422703,18:06:00,18:06:00,3645,66,14.54,0
12422703,18:07:00,18:07:00,3646,67,14.79,0
12422703,18:09:00,18:09:00,3647,68,15.06,0
12422703,18:10:00,18:10:00,3437,69,15.29,0
12422703,18:12:00,18:12:00,3438,70,15.65,0
12422703,18:13:00,18:13:00,3369,71,15.94,
12422704,17:29:00,17:29:00,3089,1,0,
12422704,17:29:01,17:29:01,3090,2,0.01,0
12422704,17:29:02,17:29:02,3091,3,0.02,0
12422704,17:31:00,17:31:00,2949,4,0.42,0
12422704,17:33:00,17:33:00,7469,5,1.02,
12422704,17:34:00,17:34:00,5295,6,1.32,0
12422704,17:35:00,17:35:00,7470,7,1.48,0
12422704,17:35:01,17:35:01,7471,8,1.72,0
12422704,17:36:00,17:36:00,7472,9,1.92,0
12422704,17:37:00,17:37:00,7473,10,2.13,0
12422704,17:38:00,17:38:00,7474,11,2.48,0
12422704,17:38:01,17:38:01,7475,12,2.65,0
12422704,17:39:00,17:39:00,7476,13,2.78,0
12422704,17:39:01,17:39:01,7477,14,2.91,0
12422704,17:41:00,17:41:00,7479,15,3.28,0
12422704,17:41:01,17:41:01,2476,16,3.47,0
12422704,17:42:00,17:42:00,6542,17,3.63,0
12422704,17:42:01,17:42:01,6543,18,3.78,0
12422704,17:43:00,17:43:00,6544,19,3.99,
12422704,17:44:00,17:44:00,6545,20,4.24,0
12422704,17:46:00,17:46:00,6546,21,4.43,0
12422704,17:47:00,17:47:00,6547,22,4.73,0
12422704,17:49:00,17:49:00,6548,23,5.04,
12422704,17:50:00,17:50:00,6549,24,5.23,0
12422704,17:52:00,17:52:00,6550,25,5.6,0
12422704,17:53:00,17:53:00,6551,26,5.84,0
12422704,17:54:00,17:54:00,6552,27,6.03,0
12422704,17:56:00,17:56:00,6553,28,6.28,0
12422704,17:57:00,17:57:00,6554,29,6.52,0
12422704,17:59:00,17:59:00,6555,30,6.81,0
12422704,18:00:00,18:00:00,6556,31,7.02,
12422704,18:02:00,18:02:00,6558,32,7.32,0
12422704,18:03:00,18:03:00,6559,33,7.54,0
12422704,18:04:00,18:04:00,6560,34,7.74,0
12422704,18:04:01,18:04:01,7794,35,7.85,0
12422704,18:06:00,18:06:00,7791,36,8.08,0
12422704,18:06:01,18:06:01,7795,37,8.25,0
12422704,18:08:00,18:08:00,6562,38,8.47,0
12422704,18:09:00,18:09:00,6563,39,8.7,0
12422704,18:10:00,18:10:00,6564,40,8.93,0
12422704,18:11:00,18:11:00,6565,41,9.1,
12422704,18:12:00,18:12:00,6566,42,9.24,0
12422704,18:13:00,18:13:00,6567,43,9.41,0
12422704,18:14:00,18:14:00,6568,44,9.57,0
12422704,18:15:00,18:15:00,6569,45,9.72,0
12422704,18:16:00,18:16:00,6570,46,9.86,0
12422704,18:17:00,18:17:00,7227,47,10.17,0
12422704,18:18:00,18:18:00,7229,48,10.29,0
12422704,18:19:00,18:19:00,7294,49,10.45,0
12422704,18:21:00,18:21:00,7295,50,10.71,0
12422704,18:22:00,18:22:00,7296,51,10.95,
12422704,18:23:00,18:23:00,7297,52,11.22,0
12422704,18:24:00,18:24:00,7298,53,11.41,0
12422704,18:24:01,18:24:01,7299,54,11.66,0
12422704,18:26:00,18:26:00,7300,55,11.99,0
12422704,18:26:01,18:26:01,7301,56,12.24,0
12422704,18:27:00,18:27:00,7302,57,12.35,0
12422704,18:28:00,18:28:00,3636,58,12.8,0
12422704,18:30:00,18:30:00,3637,59,13.16,0
12422704,18:30:01,18:30:01,3638,60,13.31,0
12422704,18:31:00,18:31:00,3639,61,13.53,
12422704,18:32:00,18:32:00,3640,62,13.67,0
12422704,18:33:00,18:33:00,3641,63,13.86,0
12422704,18:34:00,18:34:00,3643,64,14.23,0
12422704,18:35:00,18:35:00,3644,65,14.41,0
12422704,18:36:00,18:36:00,3645,66,14.54,0
12422704,18:37:00,18:37:00,3646,67,14.79,0
12422704,18:39:00,18:39:00,3647,68,15.06,0
12422704,18:40:00,18:40:00,3437,69,15.29,0
12422704,18:42:00,18:42:00,3438,70,15.65,0
12422704,18:43:00,18:43:00,3369,71,15.94,
12422728,17:59:00,17:59:00,3089,1,0,
12422728,17:59:01,17:59:01,3090,2,0.01,0
12422728,17:59:02,17:59:02,3091,3,0.02,0
12422728,18:01:00,18:01:00,2949,4,0.42,0
12422728,18:03:00,18:03:00,7469,5,1.02,
12422728,18:04:00,18:04:00,5295,6,1.32,0
12422728,18:05:00,18:05:00,7470,7,1.48,0
12422728,18:05:01,18:05:01,7471,8,1.72,0
12422728,18:06:00,18:06:00,7472,9,1.92,0
12422728,18:07:00,18:07:00,7473,10,2.13,0
12422728,18:08:00,18:08:00,7474,11,2.48,0
12422728,18:08:01,18:08:01,7475,12,2.65,0
12422728,18:09:00,18:09:00,7476,13,2.78,0
12422728,18:09:01,18:09:01,7477,14,2.91,0
12422728,18:11:00,18:11:00,7479,15,3.28,0
12422728,18:11:01,18:11:01,2476,16,3.47,0
12422728,18:12:00,18:12:00,6542,17,3.63,0
12422728,18:12:01,18:12:01,6543,18,3.78,0
12422728,18:13:00,18:13:00,6544,19,3.99,
12422728,18:14:00,18:14:00,6545,20,4.24,0
12422728,18:16:00,18:16:00,6546,21,4.43,0
12422728,18:17:00,18:17:00,6547,22,4.73,0
12422728,18:19:00,18:19:00,6548,23,5.04,
12422728,18:20:00,18:20:00,6549,24,5.23,0
12422728,18:22:00,18:22:00,6550,25,5.6,0
12422728,18:23:00,18:23:00,6551,26,5.84,0
12422728,18:24:00,18:24:00,6552,27,6.03,0
12422728,18:26:00,18:26:00,6553,28,6.28,0
12422728,18:27:00,18:27:00,6554,29,6.52,0
12422728,18:29:00,18:29:00,6555,30,6.81,0
12422728,18:30:00,18:30:00,6556,31,7.02,
12422728,18:32:00,18:32:00,6558,32,7.32,0
12422728,18:33:00,18:33:00,6559,33,7.54,0
12422728,18:34:00,18:34:00,6560,34,7.74,0
12422728,18:34:01,18:34:01,7794,35,7.85,0
12422728,18:36:00,18:36:00,7791,36,8.08,0
12422728,18:36:01,18:36:01,7795,37,8.25,0
12422728,18:38:00,18:38:00,6562,38,8.47,0
12422728,18:39:00,18:39:00,6563,39,8.7,0
12422728,18:40:00,18:40:00,6564,40,8.93,0
12422728,18:41:00,18:41:00,6565,41,9.1,
12422728,18:42:00,18:42:00,6566,42,9.24,0
12422728,18:43:00,18:43:00,6567,43,9.41,0
12422728,18:44:00,18:44:00,6568,44,9.57,0
12422728,18:45:00,18:45:00,6569,45,9.72,0
12422728,18:46:00,18:46:00,6570,46,9.86,0
12422728,18:47:00,18:47:00,7227,47,10.17,0
12422728,18:48:00,18:48:00,7229,48,10.29,0
12422728,18:49:00,18:49:00,7294,49,10.45,0
12422728,18:51:00,18:51:00,7295,50,10.71,0
12422728,18:52:00,18:52:00,7296,51,10.95,
12422728,18:53:00,18:53:00,7297,52,11.22,0
12422728,18:54:00,18:54:00,7298,53,11.41,0
12422728,18:54:01,18:54:01,7299,54,11.66,0
12422728,18:56:00,18:56:00,7300,55,11.99,0
12422728,18:56:01,18:56:01,7301,56,12.24,0
12422728,18:57:00,18:57:00,7302,57,12.35,0
12422728,18:58:00,18:58:00,3636,58,12.8,0
12422728,19:00:00,19:00:00,3637,59,13.16,0
12422728,19:00:01,19:00:01,3638,60,13.31,0
12422728,19:01:00,19:01:00,3639,61,13.53,
12422728,19:02:00,19:02:00,3640,62,13.67,0
12422728,19:03:00,19:03:00,3641,63,13.86,0
12422728,19:04:00,19:04:00,3643,64,14.23,0
12422728,19:05:00,19:05:00,3644,65,14.41,0
12422728,19:06:00,19:06:00,3645,66,14.54,0
12422728,19:07:00,19:07:00,3646,67,14.79,0
12422728,19:09:00,19:09:00,3647,68,15.06,0
12422728,19:10:00,19:10:00,3437,69,15.29,0
12422728,19:12:00,19:12:00,3438,70,15.65,0
12422728,19:13:00,19:13:00,3369,71,15.94,
12423763,04:45:00,04:45:00,3089,1,0,
12423763,04:45:01,04:45:01,3090,2,0.01,0
12423763,04:45:02,04:45:02,3091,3,0.02,0
12423763,04:47:00,04:47:00,2949,4,0.42,0
12423763,04:49:00,04:49:00,7469,5,1.02,
12423763,04:50:00,04:50:00,5295,6,1.32,0
12423763,04:51:00,04:51:00,7470,7,1.48,0
12423763,04:51:01,04:51:01,7471,8,1.72,0
12423763,04:52:00,04:52:00,7472,9,1.92,0
12423763,04:53:00,04:53:00,7473,10,2.13,0
12423763,04:54:00,04:54:00,7474,11,2.48,0
12423763,04:54:01,04:54:01,7475,12,2.65,0
12423763,04:55:00,04:55:00,7476,13,2.78,0
12423763,04:55:01,04:55:01,7477,14,2.91,0
12423763,04:57:00,04:57:00,7479,15,3.28,0
12423763,04:57:01,04:57:01,2476,16,3.47,0
12423763,04:58:00,04:58:00,6542,17,3.63,0
12423763,04:58:01,04:58:01,6543,18,3.78,0
12423763,04:59:00,04:59:00,6544,19,3.99,
12423763,05:00:00,05:00:00,6545,20,4.24,0
12423763,05:01:00,05:01:00,6546,21,4.43,0
12423763,05:03:00,05:03:00,6547,22,4.73,0
12423763,05:04:00,05:04:00,6548,23,5.04,
12423763,05:05:00,05:05:00,6549,24,5.23,0
12423763,05:07:00,05:07:00,6550,25,5.6,0
12423763,05:08:00,05:08:00,6551,26,5.84,0
12423763,05:09:00,05:09:00,6552,27,6.03,0
12423763,05:10:00,05:10:00,6553,28,6.28,0
12423763,05:11:00,05:11:00,6554,29,6.52,0
12423763,05:13:00,05:13:00,6555,30,6.81,0
12423763,05:14:00,05:14:00,6556,31,7.02,
12423763,05:15:00,05:15:00,6558,32,7.32,0
12423763,05:16:00,05:16:00,6559,33,7.54,0
12423763,05:17:00,05:17:00,6560,34,7.74,0
12423763,05:18:00,05:18:00,7794,35,7.85,0
12423763,05:19:00,05:19:00,7791,36,8.08,0
12423763,05:19:01,05:19:01,7795,37,8.25,0
12423763,05:20:00,05:20:00,6562,38,8.47,0
12423763,05:21:00,05:21:00,6563,39,8.7,0
12423763,05:22:00,05:22:00,6564,40,8.93,0
12423763,05:23:00,05:23:00,6565,41,9.1,
12423763,05:24:00,05:24:00,6566,42,9.24,0
12423763,05:25:00,05:25:00,6567,43,9.41,0
12423763,05:26:00,05:26:00,6568,44,9.57,0
12423763,05:26:01,05:26:01,6569,45,9.72,0
12423763,05:27:00,05:27:00,6570,46,9.86,0
12423763,05:29:00,05:29:00,7227,47,10.17,0
12423763,05:29:01,05:29:01,7229,48,10.29,0
12423763,05:30:00,05:30:00,7294,49,10.45,0
12423763,05:32:00,05:32:00,7295,50,10.71,0
12423763,05:33:00,05:33:00,7296,51,10.95,
12423763,05:34:00,05:34:00,7297,52,11.22,0
12423763,05:34:01,05:34:01,7298,53,11.41,0
12423763,05:35:00,05:35:00,7299,54,11.66,0
12423763,05:36:00,05:36:00,7300,55,11.99,0
12423763,05:37:00,05:37:00,7301,56,12.24,0
12423763,05:37:01,05:37:01,7302,57,12.35,0
12423763,05:39:00,05:39:00,3636,58,12.8,0
12423763,05:40:00,05:40:00,3637,59,13.16,0
12423763,05:40:01,05:40:01,3638,60,13.31,0
12423763,05:41:00,05:41:00,3639,61,13.53,
12423763,05:42:00,05:42:00,3640,62,13.67,0
12423763,05:43:00,05:43:00,3641,63,13.86,0
12423763,05:44:00,05:44:00,3643,64,14.23,0
12423763,05:45:00,05:45:00,3644,65,14.41,0
12423763,05:46:00,05:46:00,3645,66,14.54,0
12423763,05:47:00,05:47:00,3646,67,14.79,0
12423763,05:49:00,05:49:00,3647,68,15.06,0
12423763,05:50:00,05:50:00,3437,69,15.29,0
12423763,05:52:00,05:52:00,3438,70,15.65,0
12423763,05:53:00,05:53:00,3369,71,15.94,
12423764,11:29:00,11:29:00,3089,1,0,
12423764,11:29:01,11:29:01,3090,2,0.01,0
12423764,11:29:02,11:29:02,3091,3,0.02,0
12423764,11:31:00,11:31:00,2949,4,0.42,0
12423764,11:33:00,11:33:00,7469,5,1.02,
12423764,11:34:00,11:34:00,5295,6,1.32,0
12423764,11:35:00,11:35:00,7470,7,1.48,0
12423764,11:36:00,11:36:00,7471,8,1.72,0
12423764,11:36:01,11:36:01,7472,9,1.92,0
12423764,11:37:00,11:37:00,7473,10,2.13,0
12423764,11:38:00,11:38:00,7474,11,2.48,0
12423764,11:39:00,11:39:00,7475,12,2.65,0
12423764,11:40:00,11:40:00,7476,13,2.78,0
12423764,11:40:01,11:40:01,7477,14,2.91,0
12423764,11:41:00,11:41:00,7479,15,3.28,0
12423764,11:42:00,11:42:00,2476,16,3.47,0
12423764,11:43:00,11:43:00,6542,17,3.63,0
12423764,11:43:01,11:43:01,6543,18,3.78,0
12423764,11:44:00,11:44:00,6544,19,3.99,
12423764,11:45:00,11:45:00,6545,20,4.24,0
12423764,11:46:00,11:46:00,6546,21,4.43,0
12423764,11:48:00,11:48:00,6547,22,4.73,0
12423764,11:49:00,11:49:00,6548,23,5.04,
12423764,11:50:00,11:50:00,6549,24,5.23,0
12423764,11:52:00,11:52:00,6550,25,5.6,0
12423764,11:53:00,11:53:00,6551,26,5.84,0
12423764,11:54:00,11:54:00,6552,27,6.03,0
12423764,11:56:00,11:56:00,6553,28,6.28,0
12423764,11:57:00,11:57:00,6554,29,6.52,0
12423764,11:59:00,11:59:00,6555,30,6.81,0
12423764,12:00:00,12:00:00,6556,31,7.02,
12423764,12:02:00,12:02:00,6558,32,7.32,0
12423764,12:03:00,12:03:00,6559,33,7.54,0
12423764,12:04:00,12:04:00,6560,34,7.74,0
12423764,12:04:01,12:04:01,7794,35,7.85,0
12423764,12:06:00,12:06:00,7791,36,8.08,0
12423764,12:06:01,12:06:01,7795,37,8.25,0
12423764,12:08:00,12:08:00,6562,38,8.47,0
12423764,12:09:00,12:09:00,6563,39,8.7,0
12423764,12:10:00,12:10:00,6564,40,8.93,0
12423764,12:11:00,12:11:00,6565,41,9.1,
12423764,12:12:00,12:12:00,6566,42,9.24,0
12423764,12:13:00,12:13:00,6567,43,9.41,0
12423764,12:14:00,12:14:00,6568,44,9.57,0
12423764,12:15:00,12:15:00,6569,45,9.72,0
12423764,12:16:00,12:16:00,6570,46,9.86,0
12423764,12:17:00,12:17:00,7227,47,10.17,0
12423764,12:18:00,12:18:00,7229,48,10.29,0
12423764,12:19:00,12:19:00,7294,49,10.45,0
12423764,12:21:00,12:21:00,7295,50,10.71,0
12423764,12:22:00,12:22:00,7296,51,10.95,
12423764,12:23:00,12:23:00,7297,52,11.22,0
12423764,12:24:00,12:24:00,7298,53,11.41,0
12423764,12:25:00,12:25:00,7299,54,11.66,0
12423764,12:26:00,12:26:00,7300,55,11.99,0
12423764,12:27:00,12:27:00,7301,56,12.24,0
12423764,12:27:01,12:27:01,7302,57,12.35,0
12423764,12:29:00,12:29:00,3636,58,12.8,0
12423764,12:31:00,12:31:00,3637,59,13.16,0
12423764,12:31:01,12:31:01,3638,60,13.31,0
12423764,12:32:00,12:32:00,3639,61,13.53,
12423764,12:33:00,12:33:00,3640,62,13.67,0
12423764,12:34:00,12:34:00,3641,63,13.86,0
12423764,12:35:00,12:35:00,3643,64,14.23,0
12423764,12:36:00,12:36:00,3644,65,14.41,0
12423764,12:37:00,12:37:00,3645,66,14.54,0
12423764,12:38:00,12:38:00,3646,67,14.79,0
12423764,12:40:00,12:40:00,3647,68,15.06,0
12423764,12:41:00,12:41:00,3437,69,15.29,0
12423764,12:43:00,12:43:00,3438,70,15.65,0
12423764,12:44:00,12:44:00,3369,71,15.94,
12423765,09:59:00,09:59:00,3089,1,0,
12423765,09:59:01,09:59:01,3090,2,0.01,0
12423765,09:59:02,09:59:02,3091,3,0.02,0
12423765,10:01:00,10:01:00,2949,4,0.42,0
12423765,10:03:00,10:03:00,7469,5,1.02,
12423765,10:04:00,10:04:00,5295,6,1.32,0
12423765,10:05:00,10:05:00,7470,7,1.48,0
12423765,10:06:00,10:06:00,7471,8,1.72,0
12423765,10:06:01,10:06:01,7472,9,1.92,0
12423765,10:07:00,10:07:00,7473,10,2.13,0
12423765,10:08:00,10:08:00,7474,11,2.48,0
12423765,10:09:00,10:09:00,7475,12,2.65,0
12423765,10:10:00,10:10:00,7476,13,2.78,0
12423765,10:10:01,10:10:01,7477,14,2.91,0
12423765,10:11:00,10:11:00,7479,15,3.28,0
12423765,10:12:00,10:12:00,2476,16,3.47,0
12423765,10:13:00,10:13:00,6542,17,3.63,0
12423765,10:13:01,10:13:01,6543,18,3.78,0
12423765,10:14:00,10:14:00,6544,19,3.99,
12423765,10:15:00,10:15:00,6545,20,4.24,0
12423765,10:16:00,10:16:00,6546,21,4.43,0
12423765,10:18:00,10:18:00,6547,22,4.73,0
12423765,10:19:00,10:19:00,6548,23,5.04,
12423765,10:20:00,10:20:00,6549,24,5.23,0
12423765,10:22:00,10:22:00,6550,25,5.6,0
12423765,10:23:00,10:23:00,6551,26,5.84,0
12423765,10:24:00,10:24:00,6552,27,6.03,0
12423765,10:26:00,10:26:00,6553,28,6.28,0
12423765,10:27:00,10:27:00,6554,29,6.52,0
12423765,10:29:00,10:29:00,6555,30,6.81,0
12423765,10:30:00,10:30:00,6556,31,7.02,
12423765,10:32:00,10:32:00,6558,32,7.32,0
12423765,10:33:00,10:33:00,6559,33,7.54,0
12423765,10:34:00,10:34:00,6560,34,7.74,0
12423765,10:34:01,10:34:01,7794,35,7.85,0
12423765,10:36:00,10:36:00,7791,36,8.08,0
12423765,10:36:01,10:36:01,7795,37,8.25,0
12423765,10:38:00,10:38:00,6562,38,8.47,0
12423765,10:39:00,10:39:00,6563,39,8.7,0
12423765,10:40:00,10:40:00,6564,40,8.93,0
12423765,10:41:00,10:41:00,6565,41,9.1,
12423765,10:42:00,10:42:00,6566,42,9.24,0
12423765,10:43:00,10:43:00,6567,43,9.41,0
12423765,10:44:00,10:44:00,6568,44,9.57,0
12423765,10:45:00,10:45:00,6569,45,9.72,0
12423765,10:46:00,10:46:00,6570,46,9.86,0
12423765,10:47:00,10:47:00,7227,47,10.17,0
12423765,10:48:00,10:48:00,7229,48,10.29,0
12423765,10:49:00,10:49:00,7294,49,10.45,0
12423765,10:51:00,10:51:00,7295,50,10.71,0
12423765,10:52:00,10:52:00,7296,51,10.95,
12423765,10:53:00,10:53:00,7297,52,11.22,0
12423765,10:54:00,10:54:00,7298,53,11.41,0
12423765,10:55:00,10:55:00,7299,54,11.66,0
12423765,10:56:00,10:56:00,7300,55,11.99,0
12423765,10:57:00,10:57:00,7301,56,12.24,0
12423765,10:57:01,10:57:01,7302,57,12.35,0
12423765,10:59:00,10:59:00,3636,58,12.8,0
12423765,11:01:00,11:01:00,3637,59,13.16,0
12423765,11:01:01,11:01:01,3638,60,13.31,0
12423765,11:02:00,11:02:00,3639,61,13.53,
12423765,11:03:00,11:03:00,3640,62,13.67,0
12423765,11:04:00,11:04:00,3641,63,13.86,0
12423765,11:05:00,11:05:00,3643,64,14.23,0
12423765,11:06:00,11:06:00,3644,65,14.41,0
12423765,11:07:00,11:07:00,3645,66,14.54,0
12423765,11:08:00,11:08:00,3646,67,14.79,0
12423765,11:10:00,11:10:00,3647,68,15.06,0
12423765,11:11:00,11:11:00,3437,69,15.29,0
12423765,11:13:00,11:13:00,3438,70,15.65,0
12423765,11:14:00,11:14:00,3369,71,15.94,
12423770,10:57:00,10:57:00,3089,1,0,
12423770,10:57:01,10:57:01,3090,2,0.01,0
12423770,10:57:02,10:57:02,3091,3,0.02,0
12423770,10:59:00,10:59:00,2949,4,0.42,0
12423770,11:01:00,11:01:00,7469,5,1.02,
12423770,11:02:00,11:02:00,5295,6,1.32,0
12423770,11:03:00,11:03:00,7470,7,1.48,0
12423770,11:04:00,11:04:00,7471,8,1.72,0
12423770,11:04:01,11:04:01,7472,9,1.92,0
12423770,11:05:00,11:05:00,7473,10,2.13,0
12423770,11:06:00,11:06:00,7474,11,2.48,0
12423770,11:07:00,11:07:00,7475,12,2.65,0
12423770,11:08:00,11:08:00,7476,13,2.78,0
12423770,11:08:01,11:08:01,7477,14,2.91,0
12423770,11:09:00,11:09:00,7479,15,3.28,0
12423770,11:10:00,11:10:00,2476,16,3.47,0
12423770,11:11:00,11:11:00,6542,17,3.63,0
12423770,11:11:01,11:11:01,6543,18,3.78,0
12423770,11:12:00,11:12:00,6544,19,3.99,
12423770,11:13:00,11:13:00,6545,20,4.24,0
12423770,11:14:00,11:14:00,6546,21,4.43,0
12423770,11:16:00,11:16:00,6547,22,4.73,0
12423770,11:17:00,11:17:00,6548,23,5.04,
12423770,11:18:00,11:18:00,6549,24,5.23,0
12423770,11:20:00,11:20:00,6550,25,5.6,0
12423770,11:21:00,11:21:00,6551,26,5.84,0
12423770,11:22:00,11:22:00,6552,27,6.03,0
12423770,11:24:00,11:24:00,6553,28,6.28,0
12423770,11:25:00,11:25:00,6554,29,6.52,0
12423770,11:27:00,11:27:00,6555,30,6.81,0
12423770,11:28:00,11:28:00,6556,31,7.02,
12423770,11:30:00,11:30:00,6558,32,7.32,0
12423770,11:31:00,11:31:00,6559,33,7.54,0
12423770,11:32:00,11:32:00,6560,34,7.74,0
12423770,11:32:01,11:32:01,7794,35,7.85,0
12423770,11:34:00,11:34:00,7791,36,8.08,0
12423770,11:34:01,11:34:01,7795,37,8.25,0
12423770,11:36:00,11:36:00,6562,38,8.47,0
12423770,11:37:00,11:37:00,6563,39,8.7,0
12423770,11:38:00,11:38:00,6564,40,8.93,0
12423770,11:39:00,11:39:00,6565,41,9.1,
12423770,11:40:00,11:40:00,6566,42,9.24,0
12423770,11:41:00,11:41:00,6567,43,9.41,0
12423770,11:42:00,11:42:00,6568,44,9.57,0
12423770,11:43:00,11:43:00,6569,45,9.72,0
12423770,11:44:00,11:44:00,6570,46,9.86,0
12423770,11:45:00,11:45:00,7227,47,10.17,0
12423770,11:46:00,11:46:00,7229,48,10.29,0
12423770,11:47:00,11:47:00,7294,49,10.45,0
12423770,11:49:00,11:49:00,7295,50,10.71,0
12423770,11:50:00,11:50:00,7296,51,10.95,
12423770,11:51:00,11:51:00,7297,52,11.22,0
12423770,11:52:00,11:52:00,7298,53,11.41,0
12423770,11:53:00,11:53:00,7299,54,11.66,0
12423770,11:54:00,11:54:00,7300,55,11.99,0
12423770,11:55:00,11:55:00,7301,56,12.24,0
12423770,11:55:01,11:55:01,7302,57,12.35,0
12423770,11:57:00,11:57:00,3636,58,12.8,0
12423770,11:59:00,11:59:00,3637,59,13.16,0
12423770,11:59:01,11:59:01,3638,60,13.31,0
12423770,12:00:00,12:00:00,3639,61,13.53,
12423770,12:01:00,12:01:00,3640,62,13.67,0
12423770,12:02:00,12:02:00,3641,63,13.86,0
12423770,12:03:00,12:03:00,3643,64,14.23,0
12423770,12:04:00,12:04:00,3644,65,14.41,0
12423770,12:05:00,12:05:00,3645,66,14.54,0
12423770,12:06:00,12:06:00,3646,67,14.79,0
12423770,12:08:00,12:08:00,3647,68,15.06,0
12423770,12:09:00,12:09:00,3437,69,15.29,0
12423770,12:11:00,12:11:00,3438,70,15.65,0
12423770,12:12:00,12:12:00,3369,71,15.94,
12423777,09:29:00,09:29:00,3089,1,0,
12423777,09:29:01,09:29:01,3090,2,0.01,0
12423777,09:29:02,09:29:02,3091,3,0.02,0
12423777,09:31:00,09:31:00,2949,4,0.42,0
12423777,09:33:00,09:33:00,7469,5,1.02,
12423777,09:34:00,09:34:00,5295,6,1.32,0
12423777,09:35:00,09:35:00,7470,7,1.48,0
12423777,09:36:00,09:36:00,7471,8,1.72,0
12423777,09:36:01,09:36:01,7472,9,1.92,0
12423777,09:37:00,09:37:00,7473,10,2.13,0
12423777,09:38:00,09:38:00,7474,11,2.48,0
12423777,09:39:00,09:39:00,7475,12,2.65,0
12423777,09:40:00,09:40:00,7476,13,2.78,0
12423777,09:40:01,09:40:01,7477,14,2.91,0
12423777,09:41:00,09:41:00,7479,15,3.28,0
12423777,09:42:00,09:42:00,2476,16,3.47,0
12423777,09:43:00,09:43:00,6542,17,3.63,0
12423777,09:43:01,09:43:01,6543,18,3.78,0
12423777,09:44:00,09:44:00,6544,19,3.99,
12423777,09:45:00,09:45:00,6545,20,4.24,0
12423777,09:46:00,09:46:00,6546,21,4.43,0
12423777,09:48:00,09:48:00,6547,22,4.73,0
12423777,09:49:00,09:49:00,6548,23,5.04,
12423777,09:50:00,09:50:00,6549,24,5.23,0
12423777,09:52:00,09:52:00,6550,25,5.6,0
12423777,09:53:00,09:53:00,6551,26,5.84,0
12423777,09:54:00,09:54:00,6552,27,6.03,0
12423777,09:56:00,09:56:00,6553,28,6.28,0
12423777,09:57:00,09:57:00,6554,29,6.52,0
12423777,09:59:00,09:59:00,6555,30,6.81,0
12423777,10:00:00,10:00:00,6556,31,7.02,
12423777,10:02:00,10:02:00,6558,32,7.32,0
12423777,10:03:00,10:03:00,6559,33,7.54,0
12423777,10:04:00,10:04:00,6560,34,7.74,0
12423777,10:04:01,10:04:01,7794,35,7.85,0
12423777,10:06:00,10:06:00,7791,36,8.08,0
12423777,10:06:01,10:06:01,7795,37,8.25,0
12423777,10:08:00,10:08:00,6562,38,8.47,0
12423777,10:09:00,10:09:00,6563,39,8.7,0
12423777,10:10:00,10:10:00,6564,40,8.93,0
12423777,10:11:00,10:11:00,6565,41,9.1,
12423777,10:12:00,10:12:00,6566,42,9.24,0
12423777,10:13:00,10:13:00,6567,43,9.41,0
12423777,10:14:00,10:14:00,6568,44,9.57,0
12423777,10:15:00,10:15:00,6569,45,9.72,0
12423777,10:16:00,10:16:00,6570,46,9.86,0
12423777,10:17:00,10:17:00,7227,47,10.17,0
12423777,10:18:00,10:18:00,7229,48,10.29,0
12423777,10:19:00,10:19:00,7294,49,10.45,0
12423777,10:21:00,10:21:00,7295,50,10.71,0
12423777,10:22:00,10:22:00,7296,51,10.95,
12423777,10:23:00,10:23:00,7297,52,11.22,0
12423777,10:24:00,10:24:00,7298,53,11.41,0
12423777,10:25:00,10:25:00,7299,54,11.66,0
12423777,10:26:00,10:26:00,7300,55,11.99,0
12423777,10:27:00,10:27:00,7301,56,12.24,0
12423777,10:27:01,10:27:01,7302,57,12.35,0
12423777,10:29:00,10:29:00,3636,58,12.8,0
12423777,10:31:00,10:31:00,3637,59,13.16,0
12423777,10:31:01,10:31:01,3638,60,13.31,0
12423777,10:32:00,10:32:00,3639,61,13.53,
12423777,10:33:00,10:33:00,3640,62,13.67,0
12423777,10:34:00,10:34:00,3641,63,13.86,0
12423777,10:35:00,10:35:00,3643,64,14.23,0
12423777,10:36:00,10:36:00,3644,65,14.41,0
12423777,10:37:00,10:37:00,3645,66,14.54,0
12423777,10:38:00,10:38:00,3646,67,14.79,0
12423777,10:40:00,10:40:00,3647,68,15.06,0
12423777,10:41:00,10:41:00,3437,69,15.29,0
12423777,10:43:00,10:43:00,3438,70,15.65,0
12423777,10:44:00,10:44:00,3369,71,15.94,
12423781,12:29:00,12:29:00,3089,1,0,
12423781,12:29:01,12:29:01,3090,2,0.01,0
12423781,12:29:02,12:29:02,3091,3,0.02,0
12423781,12:31:00,12:31:00,2949,4,0.42,0
12423781,12:33:00,12:33:00,7469,5,1.02,
12423781,12:34:00,12:34:00,5295,6,1.32,0
12423781,12:35:00,12:35:00,7470,7,1.48,0
12423781,12:36:00,12:36:00,7471,8,1.72,0
12423781,12:36:01,12:36:01,7472,9,1.92,0
12423781,12:37:00,12:37:00,7473,10,2.13,0
12423781,12:38:00,12:38:00,7474,11,2.48,0
12423781,12:39:00,12:39:00,7475,12,2.65,0
12423781,12:40:00,12:40:00,7476,13,2.78,0
12423781,12:40:01,12:40:01,7477,14,2.91,0
12423781,12:41:00,12:41:00,7479,15,3.28,0
12423781,12:42:00,12:42:00,2476,16,3.47,0
12423781,12:43:00,12:43:00,6542,17,3.63,0
12423781,12:43:01,12:43:01,6543,18,3.78,0
12423781,12:44:00,12:44:00,6544,19,3.99,
12423781,12:45:00,12:45:00,6545,20,4.24,0
12423781,12:46:00,12:46:00,6546,21,4.43,0
12423781,12:48:00,12:48:00,6547,22,4.73,0
12423781,12:49:00,12:49:00,6548,23,5.04,
12423781,12:50:00,12:50:00,6549,24,5.23,0
12423781,12:52:00,12:52:00,6550,25,5.6,0
12423781,12:53:00,12:53:00,6551,26,5.84,0
12423781,12:54:00,12:54:00,6552,27,6.03,0
12423781,12:56:00,12:56:00,6553,28,6.28,0
12423781,12:57:00,12:57:00,6554,29,6.52,0
12423781,12:59:00,12:59:00,6555,30,6.81,0
12423781,13:00:00,13:00:00,6556,31,7.02,
12423781,13:02:00,13:02:00,6558,32,7.32,0
12423781,13:03:00,13:03:00,6559,33,7.54,0
12423781,13:04:00,13:04:00,6560,34,7.74,0
12423781,13:04:01,13:04:01,7794,35,7.85,0
12423781,13:06:00,13:06:00,7791,36,8.08,0
12423781,13:06:01,13:06:01,7795,37,8.25,0
12423781,13:08:00,13:08:00,6562,38,8.47,0
12423781,13:09:00,13:09:00,6563,39,8.7,0
12423781,13:10:00,13:10:00,6564,40,8.93,0
12423781,13:11:00,13:11:00,6565,41,9.1,
12423781,13:12:00,13:12:00,6566,42,9.24,0
12423781,13:13:00,13:13:00,6567,43,9.41,0
12423781,13:14:00,13:14:00,6568,44,9.57,0
12423781,13:15:00,13:15:00,6569,45,9.72,0
12423781,13:16:00,13:16:00,6570,46,9.86,0
12423781,13:17:00,13:17:00,7227,47,10.17,0
12423781,13:18:00,13:18:00,7229,48,10.29,0
12423781,13:19:00,13:19:00,7294,49,10.45,0
12423781,13:21:00,13:21:00,7295,50,10.71,0
12423781,13:22:00,13:22:00,7296,51,10.95,
12423781,13:23:00,13:23:00,7297,52,11.22,0
12423781,13:24:00,13:24:00,7298,53,11.41,0
12423781,13:25:00,13:25:00,7299,54,11.66,0
12423781,13:26:00,13:26:00,7300,55,11.99,0
12423781,13:27:00,13:27:00,7301,56,12.24,0
12423781,13:27:01,13:27:01,7302,57,12.35,0
12423781,13:29:00,13:29:00,3636,58,12.8,0
12423781,13:31:00,13:31:00,3637,59,13.16,0
12423781,13:31:01,13:31:01,3638,60,13.31,0
12423781,13:32:00,13:32:00,3639,61,13.53,
12423781,13:33:00,13:33:00,3640,62,13.67,0
12423781,13:34:00,13:34:00,3641,63,13.86,0
12423781,13:35:00,13:35:00,3643,64,14.23,0
12423781,13:36:00,13:36:00,3644,65,14.41,0
12423781,13:37:00,13:37:00,3645,66,14.54,0
12423781,13:38:00,13:38:00,3646,67,14.79,0
12423781,13:40:00,13:40:00,3647,68,15.06,0
12423781,13:41:00,13:41:00,3437,69,15.29,0
12423781,13:43:00,13:43:00,3438,70,15.65,0
12423781,13:44:00,13:44:00,3369,71,15.94,
12423782,10:29:00,10:29:00,3089,1,0,
12423782,10:29:01,10:29:01,3090,2,0.01,0
12423782,10:29:02,10:29:02,3091,3,0.02,0
12423782,10:31:00,10:31:00,2949,4,0.42,0
12423782,10:33:00,10:33:00,7469,5,1.02,
12423782,10:34:00,10:34:00,5295,6,1.32,0
12423782,10:35:00,10:35:00,7470,7,1.48,0
12423782,10:36:00,10:36:00,7471,8,1.72,0
12423782,10:36:01,10:36:01,7472,9,1.92,0
12423782,10:37:00,10:37:00,7473,10,2.13,0
12423782,10:38:00,10:38:00,7474,11,2.48,0
12423782,10:39:00,10:39:00,7475,12,2.65,0
12423782,10:40:00,10:40:00,7476,13,2.78,0
12423782,10:40:01,10:40:01,7477,14,2.91,0
12423782,10:41:00,10:41:00,7479,15,3.28,0
12423782,10:42:00,10:42:00,2476,16,3.47,0
12423782,10:43:00,10:43:00,6542,17,3.63,0
12423782,10:43:01,10:43:01,6543,18,3.78,0
12423782,10:44:00,10:44:00,6544,19,3.99,
12423782,10:45:00,10:45:00,6545,20,4.24,0
12423782,10:46:00,10:46:00,6546,21,4.43,0
12423782,10:48:00,10:48:00,6547,22,4.73,0
12423782,10:49:00,10:49:00,6548,23,5.04,
12423782,10:50:00,10:50:00,6549,24,5.23,0
12423782,10:52:00,10:52:00,6550,25,5.6,0
12423782,10:53:00,10:53:00,6551,26,5.84,0
12423782,10:54:00,10:54:00,6552,27,6.03,0
12423782,10:56:00,10:56:00,6553,28,6.28,0
12423782,10:57:00,10:57:00,6554,29,6.52,0
12423782,10:59:00,10:59:00,6555,30,6.81,0
12423782,11:00:00,11:00:00,6556,31,7.02,
12423782,11:02:00,11:02:00,6558,32,7.32,0
12423782,11:03:00,11:03:00,6559,33,7.54,0
12423782,11:04:00,11:04:00,6560,34,7.74,0
12423782,11:04:01,11:04:01,7794,35,7.85,0
12423782,11:06:00,11:06:00,7791,36,8.08,0
12423782,11:06:01,11:06:01,7795,37,8.25,0
12423782,11:08:00,11:08:00,6562,38,8.47,0
12423782,11:09:00,11:09:00,6563,39,8.7,0
12423782,11:10:00,11:10:00,6564,40,8.93,0
12423782,11:11:00,11:11:00,6565,41,9.1,
12423782,11:12:00,11:12:00,6566,42,9.24,0
12423782,11:13:00,11:13:00,6567,43,9.41,0
12423782,11:14:00,11:14:00,6568,44,9.57,0
12423782,11:15:00,11:15:00,6569,45,9.72,0
12423782,11:16:00,11:16:00,6570,46,9.86,0
12423782,11:17:00,11:17:00,7227,47,10.17,0
12423782,11:18:00,11:18:00,7229,48,10.29,0
12423782,11:19:00,11:19:00,7294,49,10.45,0
12423782,11:21:00,11:21:00,7295,50,10.71,0
12423782,11:22:00,11:22:00,7296,51,10.95,
12423782,11:23:00,11:23:00,7297,52,11.22,0
12423782,11:24:00,11:24:00,7298,53,11.41,0
12423782,11:25:00,11:25:00,7299,54,11.66,0
12423782,11:26:00,11:26:00,7300,55,11.99,0
12423782,11:27:00,11:27:00,7301,56,12.24,0
12423782,11:27:01,11:27:01,7302,57,12.35,0
12423782,11:29:00,11:29:00,3636,58,12.8,0
12423782,11:31:00,11:31:00,3637,59,13.16,0
12423782,11:31:01,11:31:01,3638,60,13.31,0
12423782,11:32:00,11:32:00,3639,61,13.53,
12423782,11:33:00,11:33:00,3640,62,13.67,0
12423782,11:34:00,11:34:00,3641,63,13.86,0
12423782,11:35:00,11:35:00,3643,64,14.23,0
12423782,11:36:00,11:36:00,3644,65,14.41,0
12423782,11:37:00,11:37:00,3645,66,14.54,0
12423782,11:38:00,11:38:00,3646,67,14.79,0
12423782,11:40:00,11:40:00,3647,68,15.06,0
12423782,11:41:00,11:41:00,3437,69,15.29,0
12423782,11:43:00,11:43:00,3438,70,15.65,0
12423782,11:44:00,11:44:00,3369,71,15.94,
12423783,19:56:00,19:56:00,3089,1,0,
12423783,19:56:01,19:56:01,3090,2,0.01,0
12423783,19:56:02,19:56:02,3091,3,0.02,0
12423783,19:58:00,19:58:00,2949,4,0.42,0
12423783,20:00:00,20:00:00,7469,5,1.02,
12423783,20:01:00,20:01:00,5295,6,1.32,0
12423783,20:02:00,20:02:00,7470,7,1.48,0
12423783,20:02:01,20:02:01,7471,8,1.72,0
12423783,20:03:00,20:03:00,7472,9,1.92,0
12423783,20:04:00,20:04:00,7473,10,2.13,0
12423783,20:05:00,20:05:00,7474,11,2.48,0
12423783,20:05:01,20:05:01,7475,12,2.65,0
12423783,20:06:00,20:06:00,7476,13,2.78,0
12423783,20:06:01,20:06:01,7477,14,2.91,0
12423783,20:08:00,20:08:00,7479,15,3.28,0
12423783,20:08:01,20:08:01,2476,16,3.47,0
12423783,20:09:00,20:09:00,6542,17,3.63,0
12423783,20:09:01,20:09:01,6543,18,3.78,0
12423783,20:10:00,20:10:00,6544,19,3.99,
12423783,20:11:00,20:11:00,6545,20,4.24,0
12423783,20:12:00,20:12:00,6546,21,4.43,0
12423783,20:14:00,20:14:00,6547,22,4.73,0
12423783,20:15:00,20:15:00,6548,23,5.04,
12423783,20:16:00,20:16:00,6549,24,5.23,0
12423783,20:19:00,20:19:00,6550,25,5.6,0
12423783,20:20:00,20:20:00,6551,26,5.84,0
12423783,20:21:00,20:21:00,6552,27,6.03,0
12423783,20:23:00,20:23:00,6553,28,6.28,0
12423783,20:25:00,20:25:00,6554,29,6.52,0
12423783,20:27:00,20:27:00,6555,30,6.81,0
12423783,20:28:00,20:28:00,6556,31,7.02,
12423783,20:29:00,20:29:00,6558,32,7.32,0
12423783,20:29:01,20:29:01,6559,33,7.54,0
12423783,20:30:00,20:30:00,6560,34,7.74,0
12423783,20:30:01,20:30:01,7794,35,7.85,0
12423783,20:31:00,20:31:00,7791,36,8.08,0
12423783,20:32:00,20:32:00,7795,37,8.25,0
12423783,20:32:01,20:32:01,6562,38,8.47,0
12423783,20:33:00,20:33:00,6563,39,8.7,0
12423783,20:34:00,20:34:00,6564,40,8.93,0
12423783,20:34:01,20:34:01,6565,41,9.1,
12423783,20:35:00,20:35:00,6566,42,9.24,0
12423783,20:36:00,20:36:00,6567,43,9.41,0
12423783,20:37:00,20:37:00,6568,44,9.57,0
12423783,20:37:01,20:37:01,6569,45,9.72,0
12423783,20:38:00,20:38:00,6570,46,9.86,0
12423783,20:40:00,20:40:00,7227,47,10.17,0
12423783,20:40:01,20:40:01,7229,48,10.29,0
12423783,20:41:00,20:41:00,7294,49,10.45,0
12423783,20:43:00,20:43:00,7295,50,10.71,0
12423783,20:44:00,20:44:00,7296,51,10.95,
12423783,20:45:00,20:45:00,7297,52,11.22,0
12423783,20:46:00,20:46:00,7298,53,11.41,0
12423783,20:46:01,20:46:01,7299,54,11.66,0
12423783,20:48:00,20:48:00,7300,55,11.99,0
12423783,20:48:01,20:48:01,7301,56,12.24,0
12423783,20:49:00,20:49:00,7302,57,12.35,0
12423783,20:50:00,20:50:00,3636,58,12.8,0
12423783,20:52:00,20:52:00,3637,59,13.16,0
12423783,20:52:01,20:52:01,3638,60,13.31,0
12423783,20:53:00,20:53:00,3639,61,13.53,
12423783,20:54:00,20:54:00,3640,62,13.67,0
12423783,20:55:00,20:55:00,3641,63,13.86,0
12423783,20:56:00,20:56:00,3643,64,14.23,0
12423783,20:57:00,20:57:00,3644,65,14.41,0
12423783,20:58:00,20:58:00,3645,66,14.54,0
12423783,20:59:00,20:59:00,3646,67,14.79,0
12423783,21:01:00,21:01:00,3647,68,15.06,0
12423783,21:02:00,21:02:00,3437,69,15.29,0
12423783,21:04:00,21:04:00,3438,70,15.65,0
12423783,21:05:00,21:05:00,3369,71,15.94,
12423785,06:40:00,06:40:00,3089,1,0,
12423785,06:40:01,06:40:01,3090,2,0.01,0
12423785,06:40:02,06:40:02,3091,3,0.02,0
12423785,06:42:00,06:42:00,2949,4,0.42,0
12423785,06:44:00,06:44:00,7469,5,1.02,
12423785,06:45:00,06:45:00,5295,6,1.32,0
12423785,06:46:00,06:46:00,7470,7,1.48,0
12423785,06:46:01,06:46:01,7471,8,1.72,0
12423785,06:47:00,06:47:00,7472,9,1.92,0
12423785,06:48:00,06:48:00,7473,10,2.13,0
12423785,06:49:00,06:49:00,7474,11,2.48,0
12423785,06:49:01,06:49:01,7475,12,2.65,0
12423785,06:50:00,06:50:00,7476,13,2.78,0
12423785,06:50:01,06:50:01,7477,14,2.91,0
12423785,06:52:00,06:52:00,7479,15,3.28,0
12423785,06:52:01,06:52:01,2476,16,3.47,0
12423785,06:53:00,06:53:00,6542,17,3.63,0
12423785,06:53:01,06:53:01,6543,18,3.78,0
12423785,06:54:00,06:54:00,6544,19,3.99,
12423785,06:55:00,06:55:00,6545,20,4.24,0
12423785,06:56:00,06:56:00,6546,21,4.43,0
12423785,06:58:00,06:58:00,6547,22,4.73,0
12423785,06:59:00,06:59:00,6548,23,5.04,
12423785,07:00:00,07:00:00,6549,24,5.23,0
12423785,07:02:00,07:02:00,6550,25,5.6,0
12423785,07:03:00,07:03:00,6551,26,5.84,0
12423785,07:04:00,07:04:00,6552,27,6.03,0
12423785,07:05:00,07:05:00,6553,28,6.28,0
12423785,07:06:00,07:06:00,6554,29,6.52,0
12423785,07:08:00,07:08:00,6555,30,6.81,0
12423785,07:09:00,07:09:00,6556,31,7.02,
12423785,07:10:00,07:10:00,6558,32,7.32,0
12423785,07:11:00,07:11:00,6559,33,7.54,0
12423785,07:12:00,07:12:00,6560,34,7.74,0
12423785,07:13:00,07:13:00,7794,35,7.85,0
12423785,07:14:00,07:14:00,7791,36,8.08,0
12423785,07:14:01,07:14:01,7795,37,8.25,0
12423785,07:15:00,07:15:00,6562,38,8.47,0
12423785,07:16:00,07:16:00,6563,39,8.7,0
12423785,07:17:00,07:17:00,6564,40,8.93,0
12423785,07:18:00,07:18:00,6565,41,9.1,
12423785,07:19:00,07:19:00,6566,42,9.24,0
12423785,07:20:00,07:20:00,6567,43,9.41,0
12423785,07:21:00,07:21:00,6568,44,9.57,0
12423785,07:21:01,07:21:01,6569,45,9.72,0
12423785,07:22:00,07:22:00,6570,46,9.86,0
12423785,07:24:00,07:24:00,7227,47,10.17,0
12423785,07:24:01,07:24:01,7229,48,10.29,0
12423785,07:25:00,07:25:00,7294,49,10.45,0
12423785,07:27:00,07:27:00,7295,50,10.71,0
12423785,07:28:00,07:28:00,7296,51,10.95,
12423785,07:29:00,07:29:00,7297,52,11.22,0
12423785,07:29:01,07:29:01,7298,53,11.41,0
12423785,07:30:00,07:30:00,7299,54,11.66,0
12423785,07:31:00,07:31:00,7300,55,11.99,0
12423785,07:32:00,07:32:00,7301,56,12.24,0
12423785,07:32:01,07:32:01,7302,57,12.35,0
12423785,07:34:00,07:34:00,3636,58,12.8,0
12423785,07:35:00,07:35:00,3637,59,13.16,0
12423785,07:35:01,07:35:01,3638,60,13.31,0
12423785,07:36:00,07:36:00,3639,61,13.53,
12423785,07:37:00,07:37:00,3640,62,13.67,0
12423785,07:38:00,07:38:00,3641,63,13.86,0
12423785,07:39:00,07:39:00,3643,64,14.23,0
12423785,07:40:00,07:40:00,3644,65,14.41,0
12423785,07:41:00,07:41:00,3645,66,14.54,0
12423785,07:42:00,07:42:00,3646,67,14.79,0
12423785,07:44:00,07:44:00,3647,68,15.06,0
12423785,07:45:00,07:45:00,3437,69,15.29,0
12423785,07:47:00,07:47:00,3438,70,15.65,0
12423785,07:48:00,07:48:00,3369,71,15.94,
12423786,14:56:00,14:56:00,3089,1,0,
12423786,14:56:01,14:56:01,3090,2,0.01,0
12423786,14:56:02,14:56:02,3091,3,0.02,0
12423786,14:58:00,14:58:00,2949,4,0.42,0
12423786,15:00:00,15:00:00,7469,5,1.02,
12423786,15:01:00,15:01:00,5295,6,1.32,0
12423786,15:02:00,15:02:00,7470,7,1.48,0
12423786,15:03:00,15:03:00,7471,8,1.72,0
12423786,15:03:01,15:03:01,7472,9,1.92,0
12423786,15:04:00,15:04:00,7473,10,2.13,0
12423786,15:05:00,15:05:00,7474,11,2.48,0
12423786,15:06:00,15:06:00,7475,12,2.65,0
12423786,15:07:00,15:07:00,7476,13,2.78,0
12423786,15:07:01,15:07:01,7477,14,2.91,0
12423786,15:08:00,15:08:00,7479,15,3.28,0
12423786,15:09:00,15:09:00,2476,16,3.47,0
12423786,15:10:00,15:10:00,6542,17,3.63,0
12423786,15:10:01,15:10:01,6543,18,3.78,0
12423786,15:11:00,15:11:00,6544,19,3.99,
12423786,15:13:00,15:13:00,6545,20,4.24,0
12423786,15:14:00,15:14:00,6546,21,4.43,0
12423786,15:16:00,15:16:00,6547,22,4.73,0
12423786,15:18:00,15:18:00,6548,23,5.04,
12423786,15:19:00,15:19:00,6549,24,5.23,0
12423786,15:21:00,15:21:00,6550,25,5.6,0
12423786,15:23:00,15:23:00,6551,26,5.84,0
12423786,15:24:00,15:24:00,6552,27,6.03,0
12423786,15:26:00,15:26:00,6553,28,6.28,0
12423786,15:27:00,15:27:00,6554,29,6.52,0
12423786,15:29:00,15:29:00,6555,30,6.81,0
12423786,15:30:00,15:30:00,6556,31,7.02,
12423786,15:32:00,15:32:00,6558,32,7.32,0
12423786,15:33:00,15:33:00,6559,33,7.54,0
12423786,15:34:00,15:34:00,6560,34,7.74,0
12423786,15:35:00,15:35:00,7794,35,7.85,0
12423786,15:36:00,15:36:00,7791,36,8.08,0
12423786,15:37:00,15:37:00,7795,37,8.25,0
12423786,15:38:00,15:38:00,6562,38,8.47,0
12423786,15:40:00,15:40:00,6563,39,8.7,0
12423786,15:41:00,15:41:00,6564,40,8.93,0
12423786,15:42:00,15:42:00,6565,41,9.1,
12423786,15:43:00,15:43:00,6566,42,9.24,0
12423786,15:44:00,15:44:00,6567,43,9.41,0
12423786,15:45:00,15:45:00,6568,44,9.57,0
12423786,15:46:00,15:46:00,6569,45,9.72,0
12423786,15:47:00,15:47:00,6570,46,9.86,0
12423786,15:49:00,15:49:00,7227,47,10.17,0
12423786,15:50:00,15:50:00,7229,48,10.29,0
12423786,15:51:00,15:51:00,7294,49,10.45,0
12423786,15:52:00,15:52:00,7295,50,10.71,0
12423786,15:54:00,15:54:00,7296,51,10.95,
12423786,15:55:00,15:55:00,7297,52,11.22,0
12423786,15:56:00,15:56:00,7298,53,11.41,0
12423786,15:57:00,15:57:00,7299,54,11.66,0
12423786,15:58:00,15:58:00,7300,55,11.99,0
12423786,15:59:00,15:59:00,7301,56,12.24,0
12423786,15:59:01,15:59:01,7302,57,12.35,0
12423786,16:01:00,16:01:00,3636,58,12.8,0
12423786,16:03:00,16:03:00,3637,59,13.16,0
12423786,16:03:01,16:03:01,3638,60,13.31,0
12423786,16:04:00,16:04:00,3639,61,13.53,
12423786,16:05:00,16:05:00,3640,62,13.67,0
12423786,16:06:00,16:06:00,3641,63,13.86,0
12423786,16:07:00,16:07:00,3643,64,14.23,0
12423786,16:08:00,16:08:00,3644,65,14.41,0
12423786,16:09:00,16:09:00,3645,66,14.54,0
12423786,16:10:00,16:10:00,3646,67,14.79,0
12423786,16:12:00,16:12:00,3647,68,15.06,0
12423786,16:13:00,16:13:00,3437,69,15.29,0
12423786,16:15:00,16:15:00,3438,70,15.65,0
12423786,16:16:00,16:16:00,3369,71,15.94,
12423787,18:59:00,18:59:00,3089,1,0,
12423787,18:59:01,18:59:01,3090,2,0.01,0
12423787,18:59:02,18:59:02,3091,3,0.02,0
12423787,19:01:00,19:01:00,2949,4,0.42,0
12423787,19:03:00,19:03:00,7469,5,1.02,
12423787,19:04:00,19:04:00,5295,6,1.32,0
12423787,19:05:00,19:05:00,7470,7,1.48,0
12423787,19:05:01,19:05:01,7471,8,1.72,0
12423787,19:06:00,19:06:00,7472,9,1.92,0
12423787,19:07:00,19:07:00,7473,10,2.13,0
12423787,19:08:00,19:08:00,7474,11,2.48,0
12423787,19:08:01,19:08:01,7475,12,2.65,0
12423787,19:09:00,19:09:00,7476,13,2.78,0
12423787,19:09:01,19:09:01,7477,14,2.91,0
12423787,19:11:00,19:11:00,7479,15,3.28,0
12423787,19:11:01,19:11:01,2476,16,3.47,0
12423787,19:12:00,19:12:00,6542,17,3.63,0
12423787,19:12:01,19:12:01,6543,18,3.78,0
12423787,19:13:00,19:13:00,6544,19,3.99,
12423787,19:14:00,19:14:00,6545,20,4.24,0
12423787,19:16:00,19:16:00,6546,21,4.43,0
12423787,19:17:00,19:17:00,6547,22,4.73,0
12423787,19:19:00,19:19:00,6548,23,5.04,
12423787,19:20:00,19:20:00,6549,24,5.23,0
12423787,19:22:00,19:22:00,6550,25,5.6,0
12423787,19:23:00,19:23:00,6551,26,5.84,0
12423787,19:24:00,19:24:00,6552,27,6.03,0
12423787,19:26:00,19:26:00,6553,28,6.28,0
12423787,19:27:00,19:27:00,6554,29,6.52,0
12423787,19:29:00,19:29:00,6555,30,6.81,0
12423787,19:30:00,19:30:00,6556,31,7.02,
12423787,19:32:00,19:32:00,6558,32,7.32,0
12423787,19:33:00,19:33:00,6559,33,7.54,0
12423787,19:34:00,19:34:00,6560,34,7.74,0
12423787,19:34:01,19:34:01,7794,35,7.85,0
12423787,19:36:00,19:36:00,7791,36,8.08,0
12423787,19:36:01,19:36:01,7795,37,8.25,0
12423787,19:38:00,19:38:00,6562,38,8.47,0
12423787,19:39:00,19:39:00,6563,39,8.7,0
12423787,19:40:00,19:40:00,6564,40,8.93,0
12423787,19:41:00,19:41:00,6565,41,9.1,
12423787,19:42:00,19:42:00,6566,42,9.24,0
12423787,19:43:00,19:43:00,6567,43,9.41,0
12423787,19:44:00,19:44:00,6568,44,9.57,0
12423787,19:45:00,19:45:00,6569,45,9.72,0
12423787,19:46:00,19:46:00,6570,46,9.86,0
12423787,19:47:00,19:47:00,7227,47,10.17,0
12423787,19:48:00,19:48:00,7229,48,10.29,0
12423787,19:49:00,19:49:00,7294,49,10.45,0
12423787,19:51:00,19:51:00,7295,50,10.71,0
12423787,19:52:00,19:52:00,7296,51,10.95,
12423787,19:53:00,19:53:00,7297,52,11.22,0
12423787,19:54:00,19:54:00,7298,53,11.41,0
12423787,19:54:01,19:54:01,7299,54,11.66,0
12423787,19:56:00,19:56:00,7300,55,11.99,0
12423787,19:56:01,19:56:01,7301,56,12.24,0
12423787,19:57:00,19:57:00,7302,57,12.35,0
12423787,19:58:00,19:58:00,3636,58,12.8,0
12423787,20:00:00,20:00:00,3637,59,13.16,0
12423787,20:00:01,20:00:01,3638,60,13.31,0
12423787,20:01:00,20:01:00,3639,61,13.53,
12423787,20:02:00,20:02:00,3640,62,13.67,0
12423787,20:03:00,20:03:00,3641,63,13.86,0
12423787,20:04:00,20:04:00,3643,64,14.23,0
12423787,20:05:00,20:05:00,3644,65,14.41,0
12423787,20:06:00,20:06:00,3645,66,14.54,0
12423787,20:07:00,20:07:00,3646,67,14.79,0
12423787,20:09:00,20:09:00,3647,68,15.06,0
12423787,20:10:00,20:10:00,3437,69,15.29,0
12423787,20:12:00,20:12:00,3438,70,15.65,0
12423787,20:13:00,20:13:00,3369,71,15.94,
12423788,15:27:00,15:27:00,3089,1,0,
12423788,15:27:01,15:27:01,3090,2,0.01,0
12423788,15:27:02,15:27:02,3091,3,0.02,0
12423788,15:29:00,15:29:00,2949,4,0.42,0
12423788,15:31:00,15:31:00,7469,5,1.02,
12423788,15:32:00,15:32:00,5295,6,1.32,0
12423788,15:33:00,15:33:00,7470,7,1.48,0
12423788,15:34:00,15:34:00,7471,8,1.72,0
12423788,15:34:01,15:34:01,7472,9,1.92,0
12423788,15:35:00,15:35:00,7473,10,2.13,0
12423788,15:36:00,15:36:00,7474,11,2.48,0
12423788,15:37:00,15:37:00,7475,12,2.65,0
12423788,15:38:00,15:38:00,7476,13,2.78,0
12423788,15:38:01,15:38:01,7477,14,2.91,0
12423788,15:39:00,15:39:00,7479,15,3.28,0
12423788,15:40:00,15:40:00,2476,16,3.47,0
12423788,15:41:00,15:41:00,6542,17,3.63,0
12423788,15:41:01,15:41:01,6543,18,3.78,0
12423788,15:42:00,15:42:00,6544,19,3.99,
12423788,15:44:00,15:44:00,6545,20,4.24,0
12423788,15:45:00,15:45:00,6546,21,4.43,0
12423788,15:47:00,15:47:00,6547,22,4.73,0
12423788,15:49:00,15:49:00,6548,23,5.04,
12423788,15:50:00,15:50:00,6549,24,5.23,0
12423788,15:52:00,15:52:00,6550,25,5.6,0
12423788,15:53:00,15:53:00,6551,26,5.84,0
12423788,15:54:00,15:54:00,6552,27,6.03,0
12423788,15:56:00,15:56:00,6553,28,6.28,0
12423788,15:57:00,15:57:00,6554,29,6.52,0
12423788,15:59:00,15:59:00,6555,30,6.81,0
12423788,16:00:00,16:00:00,6556,31,7.02,
12423788,16:02:00,16:02:00,6558,32,7.32,0
12423788,16:03:00,16:03:00,6559,33,7.54,0
12423788,16:04:00,16:04:00,6560,34,7.74,0
12423788,16:04:01,16:04:01,7794,35,7.85,0
12423788,16:06:00,16:06:00,7791,36,8.08,0
12423788,16:06:01,16:06:01,7795,37,8.25,0
12423788,16:08:00,16:08:00,6562,38,8.47,0
12423788,16:09:00,16:09:00,6563,39,8.7,0
12423788,16:10:00,16:10:00,6564,40,8.93,0
12423788,16:11:00,16:11:00,6565,41,9.1,
12423788,16:12:00,16:12:00,6566,42,9.24,0
12423788,16:13:00,16:13:00,6567,43,9.41,0
12423788,16:14:00,16:14:00,6568,44,9.57,0
12423788,16:15:00,16:15:00,6569,45,9.72,0
12423788,16:16:00,16:16:00,6570,46,9.86,0
12423788,16:18:00,16:18:00,7227,47,10.17,0
12423788,16:19:00,16:19:00,7229,48,10.29,0
12423788,16:20:00,16:20:00,7294,49,10.45,0
12423788,16:22:00,16:22:00,7295,50,10.71,0
12423788,16:24:00,16:24:00,7296,51,10.95,
12423788,16:25:00,16:25:00,7297,52,11.22,0
12423788,16:26:00,16:26:00,7298,53,11.41,0
12423788,16:26:01,16:26:01,7299,54,11.66,0
12423788,16:28:00,16:28:00,7300,55,11.99,0
12423788,16:28:01,16:28:01,7301,56,12.24,0
12423788,16:29:00,16:29:00,7302,57,12.35,0
12423788,16:30:00,16:30:00,3636,58,12.8,0
12423788,16:32:00,16:32:00,3637,59,13.16,0
12423788,16:32:01,16:32:01,3638,60,13.31,0
12423788,16:33:00,16:33:00,3639,61,13.53,
12423788,16:34:00,16:34:00,3640,62,13.67,0
12423788,16:35:00,16:35:00,3641,63,13.86,0
12423788,16:36:00,16:36:00,3643,64,14.23,0
12423788,16:37:00,16:37:00,3644,65,14.41,0
12423788,16:38:00,16:38:00,3645,66,14.54,0
12423788,16:39:00,16:39:00,3646,67,14.79,0
12423788,16:41:00,16:41:00,3647,68,15.06,0
12423788,16:42:00,16:42:00,3437,69,15.29,0
12423788,16:44:00,16:44:00,3438,70,15.65,0
12423788,16:45:00,16:45:00,3369,71,15.94,
12423791,15:57:00,15:57:00,3089,1,0,
12423791,15:57:01,15:57:01,3090,2,0.01,0
12423791,15:57:02,15:57:02,3091,3,0.02,0
12423791,15:59:00,15:59:00,2949,4,0.42,0
12423791,16:01:00,16:01:00,7469,5,1.02,
12423791,16:02:00,16:02:00,5295,6,1.32,0
12423791,16:03:00,16:03:00,7470,7,1.48,0
12423791,16:04:00,16:04:00,7471,8,1.72,0
12423791,16:04:01,16:04:01,7472,9,1.92,0
12423791,16:05:00,16:05:00,7473,10,2.13,0
12423791,16:06:00,16:06:00,7474,11,2.48,0
12423791,16:07:00,16:07:00,7475,12,2.65,0
12423791,16:08:00,16:08:00,7476,13,2.78,0
12423791,16:08:01,16:08:01,7477,14,2.91,0
12423791,16:09:00,16:09:00,7479,15,3.28,0
12423791,16:10:00,16:10:00,2476,16,3.47,0
12423791,16:11:00,16:11:00,6542,17,3.63,0
12423791,16:11:01,16:11:01,6543,18,3.78,0
12423791,16:12:00,16:12:00,6544,19,3.99,
12423791,16:14:00,16:14:00,6545,20,4.24,0
12423791,16:15:00,16:15:00,6546,21,4.43,0
12423791,16:17:00,16:17:00,6547,22,4.73,0
12423791,16:19:00,16:19:00,6548,23,5.04,
12423791,16:20:00,16:20:00,6549,24,5.23,0
12423791,16:22:00,16:22:00,6550,25,5.6,0
12423791,16:23:00,16:23:00,6551,26,5.84,0
12423791,16:24:00,16:24:00,6552,27,6.03,0
12423791,16:26:00,16:26:00,6553,28,6.28,0
12423791,16:27:00,16:27:00,6554,29,6.52,0
12423791,16:29:00,16:29:00,6555,30,6.81,0
12423791,16:30:00,16:30:00,6556,31,7.02,
12423791,16:32:00,16:32:00,6558,32,7.32,0
12423791,16:33:00,16:33:00,6559,33,7.54,0
12423791,16:34:00,16:34:00,6560,34,7.74,0
12423791,16:34:01,16:34:01,7794,35,7.85,0
12423791,16:36:00,16:36:00,7791,36,8.08,0
12423791,16:36:01,16:36:01,7795,37,8.25,0
12423791,16:38:00,16:38:00,6562,38,8.47,0
12423791,16:39:00,16:39:00,6563,39,8.7,0
12423791,16:40:00,16:40:00,6564,40,8.93,0
12423791,16:41:00,16:41:00,6565,41,9.1,
12423791,16:42:00,16:42:00,6566,42,9.24,0
12423791,16:43:00,16:43:00,6567,43,9.41,0
12423791,16:44:00,16:44:00,6568,44,9.57,0
12423791,16:45:00,16:45:00,6569,45,9.72,0
12423791,16:46:00,16:46:00,6570,46,9.86,0
12423791,16:48:00,16:48:00,7227,47,10.17,0
12423791,16:49:00,16:49:00,7229,48,10.29,0
12423791,16:50:00,16:50:00,7294,49,10.45,0
12423791,16:52:00,16:52:00,7295,50,10.71,0
12423791,16:54:00,16:54:00,7296,51,10.95,
12423791,16:55:00,16:55:00,7297,52,11.22,0
12423791,16:56:00,16:56:00,7298,53,11.41,0
12423791,16:56:01,16:56:01,7299,54,11.66,0
12423791,16:58:00,16:58:00,7300,55,11.99,0
12423791,16:58:01,16:58:01,7301,56,12.24,0
12423791,16:59:00,16:59:00,7302,57,12.35,0
12423791,17:00:00,17:00:00,3636,58,12.8,0
12423791,17:02:00,17:02:00,3637,59,13.16,0
12423791,17:02:01,17:02:01,3638,60,13.31,0
12423791,17:03:00,17:03:00,3639,61,13.53,
12423791,17:04:00,17:04:00,3640,62,13.67,0
12423791,17:05:00,17:05:00,3641,63,13.86,0
12423791,17:06:00,17:06:00,3643,64,14.23,0
12423791,17:07:00,17:07:00,3644,65,14.41,0
12423791,17:08:00,17:08:00,3645,66,14.54,0
12423791,17:09:00,17:09:00,3646,67,14.79,0
12423791,17:11:00,17:11:00,3647,68,15.06,0
12423791,17:12:00,17:12:00,3437,69,15.29,0
12423791,17:14:00,17:14:00,3438,70,15.65,0
12423791,17:15:00,17:15:00,3369,71,15.94,
12423792,12:59:00,12:59:00,3089,1,0,
12423792,12:59:01,12:59:01,3090,2,0.01,0
12423792,12:59:02,12:59:02,3091,3,0.02,0
12423792,13:01:00,13:01:00,2949,4,0.42,0
12423792,13:03:00,13:03:00,7469,5,1.02,
12423792,13:04:00,13:04:00,5295,6,1.32,0
12423792,13:05:00,13:05:00,7470,7,1.48,0
12423792,13:06:00,13:06:00,7471,8,1.72,0
12423792,13:06:01,13:06:01,7472,9,1.92,0
12423792,13:07:00,13:07:00,7473,10,2.13,0
12423792,13:08:00,13:08:00,7474,11,2.48,0
12423792,13:09:00,13:09:00,7475,12,2.65,0
12423792,13:10:00,13:10:00,7476,13,2.78,0
12423792,13:10:01,13:10:01,7477,14,2.91,0
12423792,13:11:00,13:11:00,7479,15,3.28,0
12423792,13:12:00,13:12:00,2476,16,3.47,0
12423792,13:13:00,13:13:00,6542,17,3.63,0
12423792,13:13:01,13:13:01,6543,18,3.78,0
12423792,13:14:00,13:14:00,6544,19,3.99,
12423792,13:15:00,13:15:00,6545,20,4.24,0
12423792,13:16:00,13:16:00,6546,21,4.43,0
12423792,13:18:00,13:18:00,6547,22,4.73,0
12423792,13:19:00,13:19:00,6548,23,5.04,
12423792,13:20:00,13:20:00,6549,24,5.23,0
12423792,13:22:00,13:22:00,6550,25,5.6,0
12423792,13:23:00,13:23:00,6551,26,5.84,0
12423792,13:24:00,13:24:00,6552,27,6.03,0
12423792,13:26:00,13:26:00,6553,28,6.28,0
12423792,13:27:00,13:27:00,6554,29,6.52,0
12423792,13:29:00,13:29:00,6555,30,6.81,0
12423792,13:30:00,13:30:00,6556,31,7.02,
12423792,13:32:00,13:32:00,6558,32,7.32,0
12423792,13:33:00,13:33:00,6559,33,7.54,0
12423792,13:34:00,13:34:00,6560,34,7.74,0
12423792,13:35:00,13:35:00,7794,35,7.85,0
12423792,13:36:00,13:36:00,7791,36,8.08,0
12423792,13:37:00,13:37:00,7795,37,8.25,0
12423792,13:38:00,13:38:00,6562,38,8.47,0
12423792,13:40:00,13:40:00,6563,39,8.7,0
12423792,13:41:00,13:41:00,6564,40,8.93,0
12423792,13:42:00,13:42:00,6565,41,9.1,
12423792,13:43:00,13:43:00,6566,42,9.24,0
12423792,13:44:00,13:44:00,6567,43,9.41,0
12423792,13:45:00,13:45:00,6568,44,9.57,0
12423792,13:46:00,13:46:00,6569,45,9.72,0
12423792,13:47:00,13:47:00,6570,46,9.86,0
12423792,13:48:00,13:48:00,7227,47,10.17,0
12423792,13:49:00,13:49:00,7229,48,10.29,0
12423792,13:50:00,13:50:00,7294,49,10.45,0
12423792,13:52:00,13:52:00,7295,50,10.71,0
12423792,13:53:00,13:53:00,7296,51,10.95,
12423792,13:54:00,13:54:00,7297,52,11.22,0
12423792,13:55:00,13:55:00,7298,53,11.41,0
12423792,13:56:00,13:56:00,7299,54,11.66,0
12423792,13:57:00,13:57:00,7300,55,11.99,0
12423792,13:58:00,13:58:00,7301,56,12.24,0
12423792,13:58:01,13:58:01,7302,57,12.35,0
12423792,14:00:00,14:00:00,3636,58,12.8,0
12423792,14:02:00,14:02:00,3637,59,13.16,0
12423792,14:02:01,14:02:01,3638,60,13.31,0
12423792,14:03:00,14:03:00,3639,61,13.53,
12423792,14:04:00,14:04:00,3640,62,13.67,0
12423792,14:05:00,14:05:00,3641,63,13.86,0
12423792,14:07:00,14:07:00,3643,64,14.23,0
12423792,14:08:00,14:08:00,3644,65,14.41,0
12423792,14:08:01,14:08:01,3645,66,14.54,0
12423792,14:10:00,14:10:00,3646,67,14.79,0
12423792,14:11:00,14:11:00,3647,68,15.06,0
12423792,14:12:00,14:12:00,3437,69,15.29,0
12423792,14:14:00,14:14:00,3438,70,15.65,0
12423792,14:16:00,14:16:00,3369,71,15.94,
12423795,14:26:00,14:26:00,3089,1,0,
12423795,14:26:01,14:26:01,3090,2,0.01,0
12423795,14:26:02,14:26:02,3091,3,0.02,0
12423795,14:28:00,14:28:00,2949,4,0.42,0
12423795,14:30:00,14:30:00,7469,5,1.02,
12423795,14:31:00,14:31:00,5295,6,1.32,0
12423795,14:32:00,14:32:00,7470,7,1.48,0
12423795,14:33:00,14:33:00,7471,8,1.72,0
12423795,14:33:01,14:33:01,7472,9,1.92,0
12423795,14:34:00,14:34:00,7473,10,2.13,0
12423795,14:35:00,14:35:00,7474,11,2.48,0
12423795,14:36:00,14:36:00,7475,12,2.65,0
12423795,14:37:00,14:37:00,7476,13,2.78,0
12423795,14:37:01,14:37:01,7477,14,2.91,0
12423795,14:38:00,14:38:00,7479,15,3.28,0
12423795,14:39:00,14:39:00,2476,16,3.47,0
12423795,14:40:00,14:40:00,6542,17,3.63,0
12423795,14:40:01,14:40:01,6543,18,3.78,0
12423795,14:41:00,14:41:00,6544,19,3.99,
12423795,14:43:00,14:43:00,6545,20,4.24,0
12423795,14:44:00,14:44:00,6546,21,4.43,0
12423795,14:46:00,14:46:00,6547,22,4.73,0
12423795,14:48:00,14:48:00,6548,23,5.04,
12423795,14:49:00,14:49:00,6549,24,5.23,0
12423795,14:51:00,14:51:00,6550,25,5.6,0
12423795,14:53:00,14:53:00,6551,26,5.84,0
12423795,14:54:00,14:54:00,6552,27,6.03,0
12423795,14:56:00,14:56:00,6553,28,6.28,0
12423795,14:57:00,14:57:00,6554,29,6.52,0
12423795,14:59:00,14:59:00,6555,30,6.81,0
12423795,15:00:00,15:00:00,6556,31,7.02,
12423795,15:02:00,15:02:00,6558,32,7.32,0
12423795,15:03:00,15:03:00,6559,33,7.54,0
12423795,15:04:00,15:04:00,6560,34,7.74,0
12423795,15:05:00,15:05:00,7794,35,7.85,0
12423795,15:06:00,15:06:00,7791,36,8.08,0
12423795,15:07:00,15:07:00,7795,37,8.25,0
12423795,15:08:00,15:08:00,6562,38,8.47,0
12423795,15:10:00,15:10:00,6563,39,8.7,0
12423795,15:11:00,15:11:00,6564,40,8.93,0
12423795,15:12:00,15:12:00,6565,41,9.1,
12423795,15:13:00,15:13:00,6566,42,9.24,0
12423795,15:14:00,15:14:00,6567,43,9.41,0
12423795,15:15:00,15:15:00,6568,44,9.57,0
12423795,15:16:00,15:16:00,6569,45,9.72,0
12423795,15:17:00,15:17:00,6570,46,9.86,0
12423795,15:19:00,15:19:00,7227,47,10.17,0
12423795,15:20:00,15:20:00,7229,48,10.29,0
12423795,15:21:00,15:21:00,7294,49,10.45,0
12423795,15:22:00,15:22:00,7295,50,10.71,0
12423795,15:24:00,15:24:00,7296,51,10.95,
12423795,15:25:00,15:25:00,7297,52,11.22,0
12423795,15:26:00,15:26:00,7298,53,11.41,0
12423795,15:27:00,15:27:00,7299,54,11.66,0
12423795,15:28:00,15:28:00,7300,55,11.99,0
12423795,15:29:00,15:29:00,7301,56,12.24,0
12423795,15:29:01,15:29:01,7302,57,12.35,0
12423795,15:31:00,15:31:00,3636,58,12.8,0
12423795,15:33:00,15:33:00,3637,59,13.16,0
12423795,15:33:01,15:33:01,3638,60,13.31,0
12423795,15:34:00,15:34:00,3639,61,13.53,
12423795,15:35:00,15:35:00,3640,62,13.67,0
12423795,15:36:00,15:36:00,3641,63,13.86,0
12423795,15:37:00,15:37:00,3643,64,14.23,0
12423795,15:38:00,15:38:00,3644,65,14.41,0
12423795,15:39:00,15:39:00,3645,66,14.54,0
12423795,15:40:00,15:40:00,3646,67,14.79,0
12423795,15:42:00,15:42:00,3647,68,15.06,0
12423795,15:43:00,15:43:00,3437,69,15.29,0
12423795,15:45:00,15:45:00,3438,70,15.65,0
12423795,15:46:00,15:46:00,3369,71,15.94,
12423797,16:59:00,16:59:00,3089,1,0,
12423797,16:59:01,16:59:01,3090,2,0.01,0
12423797,16:59:02,16:59:02,3091,3,0.02,0
12423797,17:01:00,17:01:00,2949,4,0.42,0
12423797,17:03:00,17:03:00,7469,5,1.02,
12423797,17:04:00,17:04:00,5295,6,1.32,0
12423797,17:05:00,17:05:00,7470,7,1.48,0
12423797,17:05:01,17:05:01,7471,8,1.72,0
12423797,17:06:00,17:06:00,7472,9,1.92,0
12423797,17:07:00,17:07:00,7473,10,2.13,0
12423797,17:08:00,17:08:00,7474,11,2.48,0
12423797,17:08:01,17:08:01,7475,12,2.65,0
12423797,17:09:00,17:09:00,7476,13,2.78,0
12423797,17:09:01,17:09:01,7477,14,2.91,0
12423797,17:11:00,17:11:00,7479,15,3.28,0
12423797,17:11:01,17:11:01,2476,16,3.47,0
12423797,17:12:00,17:12:00,6542,17,3.63,0
12423797,17:12:01,17:12:01,6543,18,3.78,0
12423797,17:13:00,17:13:00,6544,19,3.99,
12423797,17:14:00,17:14:00,6545,20,4.24,0
12423797,17:16:00,17:16:00,6546,21,4.43,0
12423797,17:17:00,17:17:00,6547,22,4.73,0
12423797,17:19:00,17:19:00,6548,23,5.04,
12423797,17:20:00,17:20:00,6549,24,5.23,0
12423797,17:22:00,17:22:00,6550,25,5.6,0
12423797,17:23:00,17:23:00,6551,26,5.84,0
12423797,17:24:00,17:24:00,6552,27,6.03,0
12423797,17:26:00,17:26:00,6553,28,6.28,0
12423797,17:27:00,17:27:00,6554,29,6.52,0
12423797,17:29:00,17:29:00,6555,30,6.81,0
12423797,17:30:00,17:30:00,6556,31,7.02,
12423797,17:32:00,17:32:00,6558,32,7.32,0
12423797,17:33:00,17:33:00,6559,33,7.54,0
12423797,17:34:00,17:34:00,6560,34,7.74,0
12423797,17:34:01,17:34:01,7794,35,7.85,0
12423797,17:36:00,17:36:00,7791,36,8.08,0
12423797,17:36:01,17:36:01,7795,37,8.25,0
12423797,17:38:00,17:38:00,6562,38,8.47,0
12423797,17:39:00,17:39:00,6563,39,8.7,0
12423797,17:40:00,17:40:00,6564,40,8.93,0
12423797,17:41:00,17:41:00,6565,41,9.1,
12423797,17:42:00,17:42:00,6566,42,9.24,0
12423797,17:43:00,17:43:00,6567,43,9.41,0
12423797,17:44:00,17:44:00,6568,44,9.57,0
12423797,17:45:00,17:45:00,6569,45,9.72,0
12423797,17:46:00,17:46:00,6570,46,9.86,0
12423797,17:47:00,17:47:00,7227,47,10.17,0
12423797,17:48:00,17:48:00,7229,48,10.29,0
12423797,17:49:00,17:49:00,7294,49,10.45,0
12423797,17:51:00,17:51:00,7295,50,10.71,0
12423797,17:52:00,17:52:00,7296,51,10.95,
12423797,17:53:00,17:53:00,7297,52,11.22,0
12423797,17:54:00,17:54:00,7298,53,11.41,0
12423797,17:54:01,17:54:01,7299,54,11.66,0
12423797,17:56:00,17:56:00,7300,55,11.99,0
12423797,17:56:01,17:56:01,7301,56,12.24,0
12423797,17:57:00,17:57:00,7302,57,12.35,0
12423797,17:58:00,17:58:00,3636,58,12.8,0
12423797,18:00:00,18:00:00,3637,59,13.16,0
12423797,18:00:01,18:00:01,3638,60,13.31,0
12423797,18:01:00,18:01:00,3639,61,13.53,
12423797,18:02:00,18:02:00,3640,62,13.67,0
12423797,18:03:00,18:03:00,3641,63,13.86,0
12423797,18:04:00,18:04:00,3643,64,14.23,0
12423797,18:05:00,18:05:00,3644,65,14.41,0
12423797,18:06:00,18:06:00,3645,66,14.54,0
12423797,18:07:00,18:07:00,3646,67,14.79,0
12423797,18:09:00,18:09:00,3647,68,15.06,0
12423797,18:10:00,18:10:00,3437,69,15.29,0
12423797,18:12:00,18:12:00,3438,70,15.65,0
12423797,18:13:00,18:13:00,3369,71,15.94,
12423799,17:59:00,17:59:00,3089,1,0,
12423799,17:59:01,17:59:01,3090,2,0.01,0
12423799,17:59:02,17:59:02,3091,3,0.02,0
12423799,18:01:00,18:01:00,2949,4,0.42,0
12423799,18:03:00,18:03:00,7469,5,1.02,
12423799,18:04:00,18:04:00,5295,6,1.32,0
12423799,18:05:00,18:05:00,7470,7,1.48,0
12423799,18:05:01,18:05:01,7471,8,1.72,0
12423799,18:06:00,18:06:00,7472,9,1.92,0
12423799,18:07:00,18:07:00,7473,10,2.13,0
12423799,18:08:00,18:08:00,7474,11,2.48,0
12423799,18:08:01,18:08:01,7475,12,2.65,0
12423799,18:09:00,18:09:00,7476,13,2.78,0
12423799,18:09:01,18:09:01,7477,14,2.91,0
12423799,18:11:00,18:11:00,7479,15,3.28,0
12423799,18:11:01,18:11:01,2476,16,3.47,0
12423799,18:12:00,18:12:00,6542,17,3.63,0
12423799,18:12:01,18:12:01,6543,18,3.78,0
12423799,18:13:00,18:13:00,6544,19,3.99,
12423799,18:14:00,18:14:00,6545,20,4.24,0
12423799,18:16:00,18:16:00,6546,21,4.43,0
12423799,18:17:00,18:17:00,6547,22,4.73,0
12423799,18:19:00,18:19:00,6548,23,5.04,
12423799,18:20:00,18:20:00,6549,24,5.23,0
12423799,18:22:00,18:22:00,6550,25,5.6,0
12423799,18:23:00,18:23:00,6551,26,5.84,0
12423799,18:24:00,18:24:00,6552,27,6.03,0
12423799,18:26:00,18:26:00,6553,28,6.28,0
12423799,18:27:00,18:27:00,6554,29,6.52,0
12423799,18:29:00,18:29:00,6555,30,6.81,0
12423799,18:30:00,18:30:00,6556,31,7.02,
12423799,18:32:00,18:32:00,6558,32,7.32,0
12423799,18:33:00,18:33:00,6559,33,7.54,0
12423799,18:34:00,18:34:00,6560,34,7.74,0
12423799,18:34:01,18:34:01,7794,35,7.85,0
12423799,18:36:00,18:36:00,7791,36,8.08,0
12423799,18:36:01,18:36:01,7795,37,8.25,0
12423799,18:38:00,18:38:00,6562,38,8.47,0
12423799,18:39:00,18:39:00,6563,39,8.7,0
12423799,18:40:00,18:40:00,6564,40,8.93,0
12423799,18:41:00,18:41:00,6565,41,9.1,
12423799,18:42:00,18:42:00,6566,42,9.24,0
12423799,18:43:00,18:43:00,6567,43,9.41,0
12423799,18:44:00,18:44:00,6568,44,9.57,0
12423799,18:45:00,18:45:00,6569,45,9.72,0
12423799,18:46:00,18:46:00,6570,46,9.86,0
12423799,18:47:00,18:47:00,7227,47,10.17,0
12423799,18:48:00,18:48:00,7229,48,10.29,0
12423799,18:49:00,18:49:00,7294,49,10.45,0
12423799,18:51:00,18:51:00,7295,50,10.71,0
12423799,18:52:00,18:52:00,7296,51,10.95,
12423799,18:53:00,18:53:00,7297,52,11.22,0
12423799,18:54:00,18:54:00,7298,53,11.41,0
12423799,18:54:01,18:54:01,7299,54,11.66,0
12423799,18:56:00,18:56:00,7300,55,11.99,0
12423799,18:56:01,18:56:01,7301,56,12.24,0
12423799,18:57:00,18:57:00,7302,57,12.35,0
12423799,18:58:00,18:58:00,3636,58,12.8,0
12423799,19:00:00,19:00:00,3637,59,13.16,0
12423799,19:00:01,19:00:01,3638,60,13.31,0
12423799,19:01:00,19:01:00,3639,61,13.53,
12423799,19:02:00,19:02:00,3640,62,13.67,0
12423799,19:03:00,19:03:00,3641,63,13.86,0
12423799,19:04:00,19:04:00,3643,64,14.23,0
12423799,19:05:00,19:05:00,3644,65,14.41,0
12423799,19:06:00,19:06:00,3645,66,14.54,0
12423799,19:07:00,19:07:00,3646,67,14.79,0
12423799,19:09:00,19:09:00,3647,68,15.06,0
12423799,19:10:00,19:10:00,3437,69,15.29,0
12423799,19:12:00,19:12:00,3438,70,15.65,0
12423799,19:13:00,19:13:00,3369,71,15.94,
12423801,13:29:00,13:29:00,3089,1,0,
12423801,13:29:01,13:29:01,3090,2,0.01,0
12423801,13:29:02,13:29:02,3091,3,0.02,0
12423801,13:31:00,13:31:00,2949,4,0.42,0
12423801,13:33:00,13:33:00,7469,5,1.02,
12423801,13:34:00,13:34:00,5295,6,1.32,0
12423801,13:35:00,13:35:00,7470,7,1.48,0
12423801,13:36:00,13:36:00,7471,8,1.72,0
12423801,13:36:01,13:36:01,7472,9,1.92,0
12423801,13:37:00,13:37:00,7473,10,2.13,0
12423801,13:38:00,13:38:00,7474,11,2.48,0
12423801,13:39:00,13:39:00,7475,12,2.65,0
12423801,13:40:00,13:40:00,7476,13,2.78,0
12423801,13:40:01,13:40:01,7477,14,2.91,0
12423801,13:41:00,13:41:00,7479,15,3.28,0
12423801,13:42:00,13:42:00,2476,16,3.47,0
12423801,13:43:00,13:43:00,6542,17,3.63,0
12423801,13:43:01,13:43:01,6543,18,3.78,0
12423801,13:44:00,13:44:00,6544,19,3.99,
12423801,13:45:00,13:45:00,6545,20,4.24,0
12423801,13:46:00,13:46:00,6546,21,4.43,0
12423801,13:48:00,13:48:00,6547,22,4.73,0
12423801,13:49:00,13:49:00,6548,23,5.04,
12423801,13:50:00,13:50:00,6549,24,5.23,0
12423801,13:52:00,13:52:00,6550,25,5.6,0
12423801,13:53:00,13:53:00,6551,26,5.84,0
12423801,13:54:00,13:54:00,6552,27,6.03,0
12423801,13:56:00,13:56:00,6553,28,6.28,0
12423801,13:57:00,13:57:00,6554,29,6.52,0
12423801,13:59:00,13:59:00,6555,30,6.81,0
12423801,14:00:00,14:00:00,6556,31,7.02,
12423801,14:02:00,14:02:00,6558,32,7.32,0
12423801,14:03:00,14:03:00,6559,33,7.54,0
12423801,14:04:00,14:04:00,6560,34,7.74,0
12423801,14:05:00,14:05:00,7794,35,7.85,0
12423801,14:06:00,14:06:00,7791,36,8.08,0
12423801,14:07:00,14:07:00,7795,37,8.25,0
12423801,14:08:00,14:08:00,6562,38,8.47,0
12423801,14:10:00,14:10:00,6563,39,8.7,0
12423801,14:11:00,14:11:00,6564,40,8.93,0
12423801,14:12:00,14:12:00,6565,41,9.1,
12423801,14:13:00,14:13:00,6566,42,9.24,0
12423801,14:14:00,14:14:00,6567,43,9.41,0
12423801,14:15:00,14:15:00,6568,44,9.57,0
12423801,14:16:00,14:16:00,6569,45,9.72,0
12423801,14:17:00,14:17:00,6570,46,9.86,0
12423801,14:18:00,14:18:00,7227,47,10.17,0
12423801,14:19:00,14:19:00,7229,48,10.29,0
12423801,14:20:00,14:20:00,7294,49,10.45,0
12423801,14:22:00,14:22:00,7295,50,10.71,0
12423801,14:23:00,14:23:00,7296,51,10.95,
12423801,14:24:00,14:24:00,7297,52,11.22,0
12423801,14:25:00,14:25:00,7298,53,11.41,0
12423801,14:26:00,14:26:00,7299,54,11.66,0
12423801,14:27:00,14:27:00,7300,55,11.99,0
12423801,14:28:00,14:28:00,7301,56,12.24,0
12423801,14:28:01,14:28:01,7302,57,12.35,0
12423801,14:30:00,14:30:00,3636,58,12.8,0
12423801,14:32:00,14:32:00,3637,59,13.16,0
12423801,14:32:01,14:32:01,3638,60,13.31,0
12423801,14:33:00,14:33:00,3639,61,13.53,
12423801,14:34:00,14:34:00,3640,62,13.67,0
12423801,14:35:00,14:35:00,3641,63,13.86,0
12423801,14:37:00,14:37:00,3643,64,14.23,0
12423801,14:38:00,14:38:00,3644,65,14.41,0
12423801,14:38:01,14:38:01,3645,66,14.54,0
12423801,14:40:00,14:40:00,3646,67,14.79,0
12423801,14:41:00,14:41:00,3647,68,15.06,0
12423801,14:42:00,14:42:00,3437,69,15.29,0
12423801,14:44:00,14:44:00,3438,70,15.65,0
12423801,14:46:00,14:46:00,3369,71,15.94,
12423802,05:30:00,05:30:00,3089,1,0,
12423802,05:30:01,05:30:01,3090,2,0.01,0
12423802,05:30:02,05:30:02,3091,3,0.02,0
12423802,05:32:00,05:32:00,2949,4,0.42,0
12423802,05:34:00,05:34:00,7469,5,1.02,
12423802,05:35:00,05:35:00,5295,6,1.32,0
12423802,05:36:00,05:36:00,7470,7,1.48,0
12423802,05:36:01,05:36:01,7471,8,1.72,0
12423802,05:37:00,05:37:00,7472,9,1.92,0
12423802,05:38:00,05:38:00,7473,10,2.13,0
12423802,05:39:00,05:39:00,7474,11,2.48,0
12423802,05:39:01,05:39:01,7475,12,2.65,0
12423802,05:40:00,05:40:00,7476,13,2.78,0
12423802,05:40:01,05:40:01,7477,14,2.91,0
12423802,05:42:00,05:42:00,7479,15,3.28,0
12423802,05:42:01,05:42:01,2476,16,3.47,0
12423802,05:43:00,05:43:00,6542,17,3.63,0
12423802,05:43:01,05:43:01,6543,18,3.78,0
12423802,05:44:00,05:44:00,6544,19,3.99,
12423802,05:45:00,05:45:00,6545,20,4.24,0
12423802,05:46:00,05:46:00,6546,21,4.43,0
12423802,05:48:00,05:48:00,6547,22,4.73,0
12423802,05:49:00,05:49:00,6548,23,5.04,
12423802,05:50:00,05:50:00,6549,24,5.23,0
12423802,05:52:00,05:52:00,6550,25,5.6,0
12423802,05:53:00,05:53:00,6551,26,5.84,0
12423802,05:54:00,05:54:00,6552,27,6.03,0
12423802,05:55:00,05:55:00,6553,28,6.28,0
12423802,05:56:00,05:56:00,6554,29,6.52,0
12423802,05:58:00,05:58:00,6555,30,6.81,0
12423802,05:59:00,05:59:00,6556,31,7.02,
12423802,06:00:00,06:00:00,6558,32,7.32,0
12423802,06:01:00,06:01:00,6559,33,7.54,0
12423802,06:02:00,06:02:00,6560,34,7.74,0
12423802,06:03:00,06:03:00,7794,35,7.85,0
12423802,06:04:00,06:04:00,7791,36,8.08,0
12423802,06:04:01,06:04:01,7795,37,8.25,0
12423802,06:05:00,06:05:00,6562,38,8.47,0
12423802,06:06:00,06:06:00,6563,39,8.7,0
12423802,06:07:00,06:07:00,6564,40,8.93,0
12423802,06:08:00,06:08:00,6565,41,9.1,
12423802,06:09:00,06:09:00,6566,42,9.24,0
12423802,06:10:00,06:10:00,6567,43,9.41,0
12423802,06:11:00,06:11:00,6568,44,9.57,0
12423802,06:11:01,06:11:01,6569,45,9.72,0
12423802,06:12:00,06:12:00,6570,46,9.86,0
12423802,06:14:00,06:14:00,7227,47,10.17,0
12423802,06:14:01,06:14:01,7229,48,10.29,0
12423802,06:15:00,06:15:00,7294,49,10.45,0
12423802,06:17:00,06:17:00,7295,50,10.71,0
12423802,06:18:00,06:18:00,7296,51,10.95,
12423802,06:19:00,06:19:00,7297,52,11.22,0
12423802,06:19:01,06:19:01,7298,53,11.41,0
12423802,06:20:00,06:20:00,7299,54,11.66,0
12423802,06:21:00,06:21:00,7300,55,11.99,0
12423802,06:22:00,06:22:00,7301,56,12.24,0
12423802,06:22:01,06:22:01,7302,57,12.35,0
12423802,06:24:00,06:24:00,3636,58,12.8,0
12423802,06:25:00,06:25:00,3637,59,13.16,0
12423802,06:25:01,06:25:01,3638,60,13.31,0
12423802,06:26:00,06:26:00,3639,61,13.53,
12423802,06:27:00,06:27:00,3640,62,13.67,0
12423802,06:28:00,06:28:00,3641,63,13.86,0
12423802,06:29:00,06:29:00,3643,64,14.23,0
12423802,06:30:00,06:30:00,3644,65,14.41,0
12423802,06:31:00,06:31:00,3645,66,14.54,0
12423802,06:32:00,06:32:00,3646,67,14.79,0
12423802,06:34:00,06:34:00,3647,68,15.06,0
12423802,06:35:00,06:35:00,3437,69,15.29,0
12423802,06:37:00,06:37:00,3438,70,15.65,0
12423802,06:38:00,06:38:00,3369,71,15.94,
12423805,13:59:00,13:59:00,3089,1,0,
12423805,13:59:01,13:59:01,3090,2,0.01,0
12423805,13:59:02,13:59:02,3091,3,0.02,0
12423805,14:01:00,14:01:00,2949,4,0.42,0
12423805,14:03:00,14:03:00,7469,5,1.02,
12423805,14:04:00,14:04:00,5295,6,1.32,0
12423805,14:05:00,14:05:00,7470,7,1.48,0
12423805,14:06:00,14:06:00,7471,8,1.72,0
12423805,14:06:01,14:06:01,7472,9,1.92,0
12423805,14:07:00,14:07:00,7473,10,2.13,0
12423805,14:08:00,14:08:00,7474,11,2.48,0
12423805,14:09:00,14:09:00,7475,12,2.65,0
12423805,14:10:00,14:10:00,7476,13,2.78,0
12423805,14:10:01,14:10:01,7477,14,2.91,0
12423805,14:11:00,14:11:00,7479,15,3.28,0
12423805,14:12:00,14:12:00,2476,16,3.47,0
12423805,14:13:00,14:13:00,6542,17,3.63,0
12423805,14:13:01,14:13:01,6543,18,3.78,0
12423805,14:14:00,14:14:00,6544,19,3.99,
12423805,14:15:00,14:15:00,6545,20,4.24,0
12423805,14:16:00,14:16:00,6546,21,4.43,0
12423805,14:18:00,14:18:00,6547,22,4.73,0
12423805,14:19:00,14:19:00,6548,23,5.04,
12423805,14:20:00,14:20:00,6549,24,5.23,0
12423805,14:22:00,14:22:00,6550,25,5.6,0
12423805,14:23:00,14:23:00,6551,26,5.84,0
12423805,14:24:00,14:24:00,6552,27,6.03,0
12423805,14:26:00,14:26:00,6553,28,6.28,0
12423805,14:27:00,14:27:00,6554,29,6.52,0
12423805,14:29:00,14:29:00,6555,30,6.81,0
12423805,14:30:00,14:30:00,6556,31,7.02,
12423805,14:32:00,14:32:00,6558,32,7.32,0
12423805,14:33:00,14:33:00,6559,33,7.54,0
12423805,14:34:00,14:34:00,6560,34,7.74,0
12423805,14:35:00,14:35:00,7794,35,7.85,0
12423805,14:36:00,14:36:00,7791,36,8.08,0
12423805,14:37:00,14:37:00,7795,37,8.25,0
12423805,14:38:00,14:38:00,6562,38,8.47,0
12423805,14:40:00,14:40:00,6563,39,8.7,0
12423805,14:41:00,14:41:00,6564,40,8.93,0
12423805,14:42:00,14:42:00,6565,41,9.1,
12423805,14:43:00,14:43:00,6566,42,9.24,0
12423805,14:44:00,14:44:00,6567,43,9.41,0
12423805,14:45:00,14:45:00,6568,44,9.57,0
12423805,14:46:00,14:46:00,6569,45,9.72,0
12423805,14:47:00,14:47:00,6570,46,9.86,0
12423805,14:48:00,14:48:00,7227,47,10.17,0
12423805,14:49:00,14:49:00,7229,48,10.29,0
12423805,14:50:00,14:50:00,7294,49,10.45,0
12423805,14:52:00,14:52:00,7295,50,10.71,0
12423805,14:53:00,14:53:00,7296,51,10.95,
12423805,14:54:00,14:54:00,7297,52,11.22,0
12423805,14:55:00,14:55:00,7298,53,11.41,0
12423805,14:56:00,14:56:00,7299,54,11.66,0
12423805,14:57:00,14:57:00,7300,55,11.99,0
12423805,14:58:00,14:58:00,7301,56,12.24,0
12423805,14:58:01,14:58:01,7302,57,12.35,0
12423805,15:00:00,15:00:00,3636,58,12.8,0
12423805,15:02:00,15:02:00,3637,59,13.16,0
12423805,15:02:01,15:02:01,3638,60,13.31,0
12423805,15:03:00,15:03:00,3639,61,13.53,
12423805,15:04:00,15:04:00,3640,62,13.67,0
12423805,15:05:00,15:05:00,3641,63,13.86,0
12423805,15:07:00,15:07:00,3643,64,14.23,0
12423805,15:08:00,15:08:00,3644,65,14.41,0
12423805,15:08:01,15:08:01,3645,66,14.54,0
12423805,15:10:00,15:10:00,3646,67,14.79,0
12423805,15:11:00,15:11:00,3647,68,15.06,0
12423805,15:12:00,15:12:00,3437,69,15.29,0
12423805,15:14:00,15:14:00,3438,70,15.65,0
12423805,15:16:00,15:16:00,3369,71,15.94,
12423806,21:26:00,21:26:00,3089,1,0,
12423806,21:26:01,21:26:01,3090,2,0.01,0
12423806,21:26:02,21:26:02,3091,3,0.02,0
12423806,21:28:00,21:28:00,2949,4,0.42,0
12423806,21:30:00,21:30:00,7469,5,1.02,
12423806,21:31:00,21:31:00,5295,6,1.32,0
12423806,21:32:00,21:32:00,7470,7,1.48,0
12423806,21:32:01,21:32:01,7471,8,1.72,0
12423806,21:33:00,21:33:00,7472,9,1.92,0
12423806,21:34:00,21:34:00,7473,10,2.13,0
12423806,21:35:00,21:35:00,7474,11,2.48,0
12423806,21:35:01,21:35:01,7475,12,2.65,0
12423806,21:36:00,21:36:00,7476,13,2.78,0
12423806,21:36:01,21:36:01,7477,14,2.91,0
12423806,21:38:00,21:38:00,7479,15,3.28,0
12423806,21:38:01,21:38:01,2476,16,3.47,0
12423806,21:39:00,21:39:00,6542,17,3.63,0
12423806,21:39:01,21:39:01,6543,18,3.78,0
12423806,21:40:00,21:40:00,6544,19,3.99,
12423806,21:41:00,21:41:00,6545,20,4.24,0
12423806,21:42:00,21:42:00,6546,21,4.43,0
12423806,21:44:00,21:44:00,6547,22,4.73,0
12423806,21:45:00,21:45:00,6548,23,5.04,
12423806,21:46:00,21:46:00,6549,24,5.23,0
12423806,21:49:00,21:49:00,6550,25,5.6,0
12423806,21:50:00,21:50:00,6551,26,5.84,0
12423806,21:51:00,21:51:00,6552,27,6.03,0
12423806,21:53:00,21:53:00,6553,28,6.28,0
12423806,21:55:00,21:55:00,6554,29,6.52,0
12423806,21:57:00,21:57:00,6555,30,6.81,0
12423806,21:58:00,21:58:00,6556,31,7.02,
12423806,21:59:00,21:59:00,6558,32,7.32,0
12423806,21:59:01,21:59:01,6559,33,7.54,0
12423806,22:00:00,22:00:00,6560,34,7.74,0
12423806,22:00:01,22:00:01,7794,35,7.85,0
12423806,22:01:00,22:01:00,7791,36,8.08,0
12423806,22:02:00,22:02:00,7795,37,8.25,0
12423806,22:02:01,22:02:01,6562,38,8.47,0
12423806,22:03:00,22:03:00,6563,39,8.7,0
12423806,22:04:00,22:04:00,6564,40,8.93,0
12423806,22:04:01,22:04:01,6565,41,9.1,
12423806,22:05:00,22:05:00,6566,42,9.24,0
12423806,22:06:00,22:06:00,6567,43,9.41,0
12423806,22:07:00,22:07:00,6568,44,9.57,0
12423806,22:07:01,22:07:01,6569,45,9.72,0
12423806,22:08:00,22:08:00,6570,46,9.86,0
12423806,22:10:00,22:10:00,7227,47,10.17,0
12423806,22:10:01,22:10:01,7229,48,10.29,0
12423806,22:11:00,22:11:00,7294,49,10.45,0
12423806,22:13:00,22:13:00,7295,50,10.71,0
12423806,22:14:00,22:14:00,7296,51,10.95,
12423806,22:15:00,22:15:00,7297,52,11.22,0
12423806,22:16:00,22:16:00,7298,53,11.41,0
12423806,22:16:01,22:16:01,7299,54,11.66,0
12423806,22:18:00,22:18:00,7300,55,11.99,0
12423806,22:18:01,22:18:01,7301,56,12.24,0
12423806,22:19:00,22:19:00,7302,57,12.35,0
12423806,22:20:00,22:20:00,3636,58,12.8,0
12423806,22:22:00,22:22:00,3637,59,13.16,0
12423806,22:22:01,22:22:01,3638,60,13.31,0
12423806,22:23:00,22:23:00,3639,61,13.53,
12423806,22:24:00,22:24:00,3640,62,13.67,0
12423806,22:25:00,22:25:00,3641,63,13.86,0
12423806,22:26:00,22:26:00,3643,64,14.23,0
12423806,22:27:00,22:27:00,3644,65,14.41,0
12423806,22:28:00,22:28:00,3645,66,14.54,0
12423806,22:29:00,22:29:00,3646,67,14.79,0
12423806,22:31:00,22:31:00,3647,68,15.06,0
12423806,22:32:00,22:32:00,3437,69,15.29,0
12423806,22:34:00,22:34:00,3438,70,15.65,0
12423806,22:35:00,22:35:00,3369,71,15.94,
12423808,08:01:00,08:01:00,3089,1,0,
12423808,08:01:01,08:01:01,3090,2,0.01,0
12423808,08:01:02,08:01:02,3091,3,0.02,0
12423808,08:03:00,08:03:00,2949,4,0.42,0
12423808,08:05:00,08:05:00,7469,5,1.02,
12423808,08:06:00,08:06:00,5295,6,1.32,0
12423808,08:07:00,08:07:00,7470,7,1.48,0
12423808,08:07:01,08:07:01,7471,8,1.72,0
12423808,08:08:00,08:08:00,7472,9,1.92,0
12423808,08:09:00,08:09:00,7473,10,2.13,0
12423808,08:10:00,08:10:00,7474,11,2.48,0
12423808,08:10:01,08:10:01,7475,12,2.65,0
12423808,08:11:00,08:11:00,7476,13,2.78,0
12423808,08:11:01,08:11:01,7477,14,2.91,0
12423808,08:13:00,08:13:00,7479,15,3.28,0
12423808,08:13:01,08:13:01,2476,16,3.47,0
12423808,08:14:00,08:14:00,6542,17,3.63,0
12423808,08:14:01,08:14:01,6543,18,3.78,0
12423808,08:15:00,08:15:00,6544,19,3.99,
12423808,08:16:00,08:16:00,6545,20,4.24,0
12423808,08:17:00,08:17:00,6546,21,4.43,0
12423808,08:19:00,08:19:00,6547,22,4.73,0
12423808,08:20:00,08:20:00,6548,23,5.04,
12423808,08:21:00,08:21:00,6549,24,5.23,0
12423808,08:23:00,08:23:00,6550,25,5.6,0
12423808,08:24:00,08:24:00,6551,26,5.84,0
12423808,08:25:00,08:25:00,6552,27,6.03,0
12423808,08:26:00,08:26:00,6553,28,6.28,0
12423808,08:27:00,08:27:00,6554,29,6.52,0
12423808,08:29:00,08:29:00,6555,30,6.81,0
12423808,08:30:00,08:30:00,6556,31,7.02,
12423808,08:31:00,08:31:00,6558,32,7.32,0
12423808,08:32:00,08:32:00,6559,33,7.54,0
12423808,08:33:00,08:33:00,6560,34,7.74,0
12423808,08:34:00,08:34:00,7794,35,7.85,0
12423808,08:35:00,08:35:00,7791,36,8.08,0
12423808,08:35:01,08:35:01,7795,37,8.25,0
12423808,08:36:00,08:36:00,6562,38,8.47,0
12423808,08:37:00,08:37:00,6563,39,8.7,0
12423808,08:38:00,08:38:00,6564,40,8.93,0
12423808,08:39:00,08:39:00,6565,41,9.1,
12423808,08:40:00,08:40:00,6566,42,9.24,0
12423808,08:41:00,08:41:00,6567,43,9.41,0
12423808,08:42:00,08:42:00,6568,44,9.57,0
12423808,08:42:01,08:42:01,6569,45,9.72,0
12423808,08:43:00,08:43:00,6570,46,9.86,0
12423808,08:45:00,08:45:00,7227,47,10.17,0
12423808,08:45:01,08:45:01,7229,48,10.29,0
12423808,08:46:00,08:46:00,7294,49,10.45,0
12423808,08:48:00,08:48:00,7295,50,10.71,0
12423808,08:49:00,08:49:00,7296,51,10.95,
12423808,08:50:00,08:50:00,7297,52,11.22,0
12423808,08:50:01,08:50:01,7298,53,11.41,0
12423808,08:51:00,08:51:00,7299,54,11.66,0
12423808,08:52:00,08:52:00,7300,55,11.99,0
12423808,08:53:00,08:53:00,7301,56,12.24,0
12423808,08:53:01,08:53:01,7302,57,12.35,0
12423808,08:55:00,08:55:00,3636,58,12.8,0
12423808,08:56:00,08:56:00,3637,59,13.16,0
12423808,08:56:01,08:56:01,3638,60,13.31,0
12423808,08:57:00,08:57:00,3639,61,13.53,
12423808,08:58:00,08:58:00,3640,62,13.67,0
12423808,08:59:00,08:59:00,3641,63,13.86,0
12423808,09:00:00,09:00:00,3643,64,14.23,0
12423808,09:01:00,09:01:00,3644,65,14.41,0
12423808,09:02:00,09:02:00,3645,66,14.54,0
12423808,09:03:00,09:03:00,3646,67,14.79,0
12423808,09:05:00,09:05:00,3647,68,15.06,0
12423808,09:06:00,09:06:00,3437,69,15.29,0
12423808,09:08:00,09:08:00,3438,70,15.65,0
12423808,09:09:00,09:09:00,3369,71,15.94,
12423809,08:29:00,08:29:00,3089,1,0,
12423809,08:29:01,08:29:01,3090,2,0.01,0
12423809,08:29:02,08:29:02,3091,3,0.02,0
12423809,08:31:00,08:31:00,2949,4,0.42,0
12423809,08:33:00,08:33:00,7469,5,1.02,
12423809,08:34:00,08:34:00,5295,6,1.32,0
12423809,08:35:00,08:35:00,7470,7,1.48,0
12423809,08:36:00,08:36:00,7471,8,1.72,0
12423809,08:36:01,08:36:01,7472,9,1.92,0
12423809,08:37:00,08:37:00,7473,10,2.13,0
12423809,08:38:00,08:38:00,7474,11,2.48,0
12423809,08:39:00,08:39:00,7475,12,2.65,0
12423809,08:40:00,08:40:00,7476,13,2.78,0
12423809,08:40:01,08:40:01,7477,14,2.91,0
12423809,08:41:00,08:41:00,7479,15,3.28,0
12423809,08:42:00,08:42:00,2476,16,3.47,0
12423809,08:43:00,08:43:00,6542,17,3.63,0
12423809,08:43:01,08:43:01,6543,18,3.78,0
12423809,08:44:00,08:44:00,6544,19,3.99,
12423809,08:45:00,08:45:00,6545,20,4.24,0
12423809,08:46:00,08:46:00,6546,21,4.43,0
12423809,08:48:00,08:48:00,6547,22,4.73,0
12423809,08:49:00,08:49:00,6548,23,5.04,
12423809,08:50:00,08:50:00,6549,24,5.23,0
12423809,08:52:00,08:52:00,6550,25,5.6,0
12423809,08:53:00,08:53:00,6551,26,5.84,0
12423809,08:54:00,08:54:00,6552,27,6.03,0
12423809,08:56:00,08:56:00,6553,28,6.28,0
12423809,08:57:00,08:57:00,6554,29,6.52,0
12423809,08:59:00,08:59:00,6555,30,6.81,0
12423809,09:00:00,09:00:00,6556,31,7.02,
12423809,09:02:00,09:02:00,6558,32,7.32,0
12423809,09:03:00,09:03:00,6559,33,7.54,0
12423809,09:04:00,09:04:00,6560,34,7.74,0
12423809,09:04:01,09:04:01,7794,35,7.85,0
12423809,09:06:00,09:06:00,7791,36,8.08,0
12423809,09:06:01,09:06:01,7795,37,8.25,0
12423809,09:08:00,09:08:00,6562,38,8.47,0
12423809,09:09:00,09:09:00,6563,39,8.7,0
12423809,09:10:00,09:10:00,6564,40,8.93,0
12423809,09:11:00,09:11:00,6565,41,9.1,
12423809,09:12:00,09:12:00,6566,42,9.24,0
12423809,09:13:00,09:13:00,6567,43,9.41,0
12423809,09:14:00,09:14:00,6568,44,9.57,0
12423809,09:15:00,09:15:00,6569,45,9.72,0
12423809,09:16:00,09:16:00,6570,46,9.86,0
12423809,09:17:00,09:17:00,7227,47,10.17,0
12423809,09:18:00,09:18:00,7229,48,10.29,0
12423809,09:19:00,09:19:00,7294,49,10.45,0
12423809,09:21:00,09:21:00,7295,50,10.71,0
12423809,09:22:00,09:22:00,7296,51,10.95,
12423809,09:23:00,09:23:00,7297,52,11.22,0
12423809,09:24:00,09:24:00,7298,53,11.41,0
12423809,09:25:00,09:25:00,7299,54,11.66,0
12423809,09:26:00,09:26:00,7300,55,11.99,0
12423809,09:27:00,09:27:00,7301,56,12.24,0
12423809,09:27:01,09:27:01,7302,57,12.35,0
12423809,09:29:00,09:29:00,3636,58,12.8,0
12423809,09:31:00,09:31:00,3637,59,13.16,0
12423809,09:31:01,09:31:01,3638,60,13.31,0
12423809,09:32:00,09:32:00,3639,61,13.53,
12423809,09:33:00,09:33:00,3640,62,13.67,0
12423809,09:34:00,09:34:00,3641,63,13.86,0
12423809,09:35:00,09:35:00,3643,64,14.23,0
12423809,09:36:00,09:36:00,3644,65,14.41,0
12423809,09:37:00,09:37:00,3645,66,14.54,0
12423809,09:38:00,09:38:00,3646,67,14.79,0
12423809,09:40:00,09:40:00,3647,68,15.06,0
12423809,09:41:00,09:41:00,3437,69,15.29,0
12423809,09:43:00,09:43:00,3438,70,15.65,0
12423809,09:44:00,09:44:00,3369,71,15.94,
12423810,17:29:00,17:29:00,3089,1,0,
12423810,17:29:01,17:29:01,3090,2,0.01,0
12423810,17:29:02,17:29:02,3091,3,0.02,0
12423810,17:31:00,17:31:00,2949,4,0.42,0
12423810,17:33:00,17:33:00,7469,5,1.02,
12423810,17:34:00,17:34:00,5295,6,1.32,0
12423810,17:35:00,17:35:00,7470,7,1.48,0
12423810,17:35:01,17:35:01,7471,8,1.72,0
12423810,17:36:00,17:36:00,7472,9,1.92,0
12423810,17:37:00,17:37:00,7473,10,2.13,0
12423810,17:38:00,17:38:00,7474,11,2.48,0
12423810,17:38:01,17:38:01,7475,12,2.65,0
12423810,17:39:00,17:39:00,7476,13,2.78,0
12423810,17:39:01,17:39:01,7477,14,2.91,0
12423810,17:41:00,17:41:00,7479,15,3.28,0
12423810,17:41:01,17:41:01,2476,16,3.47,0
12423810,17:42:00,17:42:00,6542,17,3.63,0
12423810,17:42:01,17:42:01,6543,18,3.78,0
12423810,17:43:00,17:43:00,6544,19,3.99,
12423810,17:44:00,17:44:00,6545,20,4.24,0
12423810,17:46:00,17:46:00,6546,21,4.43,0
12423810,17:47:00,17:47:00,6547,22,4.73,0
12423810,17:49:00,17:49:00,6548,23,5.04,
12423810,17:50:00,17:50:00,6549,24,5.23,0
12423810,17:52:00,17:52:00,6550,25,5.6,0
12423810,17:53:00,17:53:00,6551,26,5.84,0
12423810,17:54:00,17:54:00,6552,27,6.03,0
12423810,17:56:00,17:56:00,6553,28,6.28,0
12423810,17:57:00,17:57:00,6554,29,6.52,0
12423810,17:59:00,17:59:00,6555,30,6.81,0
12423810,18:00:00,18:00:00,6556,31,7.02,
12423810,18:02:00,18:02:00,6558,32,7.32,0
12423810,18:03:00,18:03:00,6559,33,7.54,0
12423810,18:04:00,18:04:00,6560,34,7.74,0
12423810,18:04:01,18:04:01,7794,35,7.85,0
12423810,18:06:00,18:06:00,7791,36,8.08,0
12423810,18:06:01,18:06:01,7795,37,8.25,0
12423810,18:08:00,18:08:00,6562,38,8.47,0
12423810,18:09:00,18:09:00,6563,39,8.7,0
12423810,18:10:00,18:10:00,6564,40,8.93,0
12423810,18:11:00,18:11:00,6565,41,9.1,
12423810,18:12:00,18:12:00,6566,42,9.24,0
12423810,18:13:00,18:13:00,6567,43,9.41,0
12423810,18:14:00,18:14:00,6568,44,9.57,0
12423810,18:15:00,18:15:00,6569,45,9.72,0
12423810,18:16:00,18:16:00,6570,46,9.86,0
12423810,18:17:00,18:17:00,7227,47,10.17,0
12423810,18:18:00,18:18:00,7229,48,10.29,0
12423810,18:19:00,18:19:00,7294,49,10.45,0
12423810,18:21:00,18:21:00,7295,50,10.71,0
12423810,18:22:00,18:22:00,7296,51,10.95,
12423810,18:23:00,18:23:00,7297,52,11.22,0
12423810,18:24:00,18:24:00,7298,53,11.41,0
12423810,18:24:01,18:24:01,7299,54,11.66,0
12423810,18:26:00,18:26:00,7300,55,11.99,0
12423810,18:26:01,18:26:01,7301,56,12.24,0
12423810,18:27:00,18:27:00,7302,57,12.35,0
12423810,18:28:00,18:28:00,3636,58,12.8,0
12423810,18:30:00,18:30:00,3637,59,13.16,0
12423810,18:30:01,18:30:01,3638,60,13.31,0
12423810,18:31:00,18:31:00,3639,61,13.53,
12423810,18:32:00,18:32:00,3640,62,13.67,0
12423810,18:33:00,18:33:00,3641,63,13.86,0
12423810,18:34:00,18:34:00,3643,64,14.23,0
12423810,18:35:00,18:35:00,3644,65,14.41,0
12423810,18:36:00,18:36:00,3645,66,14.54,0
12423810,18:37:00,18:37:00,3646,67,14.79,0
12423810,18:39:00,18:39:00,3647,68,15.06,0
12423810,18:40:00,18:40:00,3437,69,15.29,0
12423810,18:42:00,18:42:00,3438,70,15.65,0
12423810,18:43:00,18:43:00,3369,71,15.94,
12423811,11:59:00,11:59:00,3089,1,0,
12423811,11:59:01,11:59:01,3090,2,0.01,0
12423811,11:59:02,11:59:02,3091,3,0.02,0
12423811,12:01:00,12:01:00,2949,4,0.42,0
12423811,12:03:00,12:03:00,7469,5,1.02,
12423811,12:04:00,12:04:00,5295,6,1.32,0
12423811,12:05:00,12:05:00,7470,7,1.48,0
12423811,12:06:00,12:06:00,7471,8,1.72,0
12423811,12:06:01,12:06:01,7472,9,1.92,0
12423811,12:07:00,12:07:00,7473,10,2.13,0
12423811,12:08:00,12:08:00,7474,11,2.48,0
12423811,12:09:00,12:09:00,7475,12,2.65,0
12423811,12:10:00,12:10:00,7476,13,2.78,0
12423811,12:10:01,12:10:01,7477,14,2.91,0
12423811,12:11:00,12:11:00,7479,15,3.28,0
12423811,12:12:00,12:12:00,2476,16,3.47,0
12423811,12:13:00,12:13:00,6542,17,3.63,0
12423811,12:13:01,12:13:01,6543,18,3.78,0
12423811,12:14:00,12:14:00,6544,19,3.99,
12423811,12:15:00,12:15:00,6545,20,4.24,0
12423811,12:16:00,12:16:00,6546,21,4.43,0
12423811,12:18:00,12:18:00,6547,22,4.73,0
12423811,12:19:00,12:19:00,6548,23,5.04,
12423811,12:20:00,12:20:00,6549,24,5.23,0
12423811,12:22:00,12:22:00,6550,25,5.6,0
12423811,12:23:00,12:23:00,6551,26,5.84,0
12423811,12:24:00,12:24:00,6552,27,6.03,0
12423811,12:26:00,12:26:00,6553,28,6.28,0
12423811,12:27:00,12:27:00,6554,29,6.52,0
12423811,12:29:00,12:29:00,6555,30,6.81,0
12423811,12:30:00,12:30:00,6556,31,7.02,
12423811,12:32:00,12:32:00,6558,32,7.32,0
12423811,12:33:00,12:33:00,6559,33,7.54,0
12423811,12:34:00,12:34:00,6560,34,7.74,0
12423811,12:34:01,12:34:01,7794,35,7.85,0
12423811,12:36:00,12:36:00,7791,36,8.08,0
12423811,12:36:01,12:36:01,7795,37,8.25,0
12423811,12:38:00,12:38:00,6562,38,8.47,0
12423811,12:39:00,12:39:00,6563,39,8.7,0
12423811,12:40:00,12:40:00,6564,40,8.93,0
12423811,12:41:00,12:41:00,6565,41,9.1,
12423811,12:42:00,12:42:00,6566,42,9.24,0
12423811,12:43:00,12:43:00,6567,43,9.41,0
12423811,12:44:00,12:44:00,6568,44,9.57,0
12423811,12:45:00,12:45:00,6569,45,9.72,0
12423811,12:46:00,12:46:00,6570,46,9.86,0
12423811,12:47:00,12:47:00,7227,47,10.17,0
12423811,12:48:00,12:48:00,7229,48,10.29,0
12423811,12:49:00,12:49:00,7294,49,10.45,0
12423811,12:51:00,12:51:00,7295,50,10.71,0
12423811,12:52:00,12:52:00,7296,51,10.95,
12423811,12:53:00,12:53:00,7297,52,11.22,0
12423811,12:54:00,12:54:00,7298,53,11.41,0
12423811,12:55:00,12:55:00,7299,54,11.66,0
12423811,12:56:00,12:56:00,7300,55,11.99,0
12423811,12:57:00,12:57:00,7301,56,12.24,0
12423811,12:57:01,12:57:01,7302,57,12.35,0
12423811,12:59:00,12:59:00,3636,58,12.8,0
12423811,13:01:00,13:01:00,3637,59,13.16,0
12423811,13:01:01,13:01:01,3638,60,13.31,0
12423811,13:02:00,13:02:00,3639,61,13.53,
12423811,13:03:00,13:03:00,3640,62,13.67,0
12423811,13:04:00,13:04:00,3641,63,13.86,0
12423811,13:05:00,13:05:00,3643,64,14.23,0
12423811,13:06:00,13:06:00,3644,65,14.41,0
12423811,13:07:00,13:07:00,3645,66,14.54,0
12423811,13:08:00,13:08:00,3646,67,14.79,0
12423811,13:10:00,13:10:00,3647,68,15.06,0
12423811,13:11:00,13:11:00,3437,69,15.29,0
12423811,13:13:00,13:13:00,3438,70,15.65,0
12423811,13:14:00,13:14:00,3369,71,15.94,
12423812,08:59:00,08:59:00,3089,1,0,
12423812,08:59:01,08:59:01,3090,2,0.01,0
12423812,08:59:02,08:59:02,3091,3,0.02,0
12423812,09:01:00,09:01:00,2949,4,0.42,0
12423812,09:03:00,09:03:00,7469,5,1.02,
12423812,09:04:00,09:04:00,5295,6,1.32,0
12423812,09:05:00,09:05:00,7470,7,1.48,0
12423812,09:06:00,09:06:00,7471,8,1.72,0
12423812,09:06:01,09:06:01,7472,9,1.92,0
12423812,09:07:00,09:07:00,7473,10,2.13,0
12423812,09:08:00,09:08:00,7474,11,2.48,0
12423812,09:09:00,09:09:00,7475,12,2.65,0
12423812,09:10:00,09:10:00,7476,13,2.78,0
12423812,09:10:01,09:10:01,7477,14,2.91,0
12423812,09:11:00,09:11:00,7479,15,3.28,0
12423812,09:12:00,09:12:00,2476,16,3.47,0
12423812,09:13:00,09:13:00,6542,17,3.63,0
12423812,09:13:01,09:13:01,6543,18,3.78,0
12423812,09:14:00,09:14:00,6544,19,3.99,
12423812,09:15:00,09:15:00,6545,20,4.24,0
12423812,09:16:00,09:16:00,6546,21,4.43,0
12423812,09:18:00,09:18:00,6547,22,4.73,0
12423812,09:19:00,09:19:00,6548,23,5.04,
12423812,09:20:00,09:20:00,6549,24,5.23,0
12423812,09:22:00,09:22:00,6550,25,5.6,0
12423812,09:23:00,09:23:00,6551,26,5.84,0
12423812,09:24:00,09:24:00,6552,27,6.03,0
12423812,09:26:00,09:26:00,6553,28,6.28,0
12423812,09:27:00,09:27:00,6554,29,6.52,0
12423812,09:29:00,09:29:00,6555,30,6.81,0
12423812,09:30:00,09:30:00,6556,31,7.02,
12423812,09:32:00,09:32:00,6558,32,7.32,0
12423812,09:33:00,09:33:00,6559,33,7.54,0
12423812,09:34:00,09:34:00,6560,34,7.74,0
12423812,09:34:01,09:34:01,7794,35,7.85,0
12423812,09:36:00,09:36:00,7791,36,8.08,0
12423812,09:36:01,09:36:01,7795,37,8.25,0
12423812,09:38:00,09:38:00,6562,38,8.47,0
12423812,09:39:00,09:39:00,6563,39,8.7,0
12423812,09:40:00,09:40:00,6564,40,8.93,0
12423812,09:41:00,09:41:00,6565,41,9.1,
12423812,09:42:00,09:42:00,6566,42,9.24,0
12423812,09:43:00,09:43:00,6567,43,9.41,0
12423812,09:44:00,09:44:00,6568,44,9.57,0
12423812,09:45:00,09:45:00,6569,45,9.72,0
12423812,09:46:00,09:46:00,6570,46,9.86,0
12423812,09:47:00,09:47:00,7227,47,10.17,0
12423812,09:48:00,09:48:00,7229,48,10.29,0
12423812,09:49:00,09:49:00,7294,49,10.45,0
12423812,09:51:00,09:51:00,7295,50,10.71,0
12423812,09:52:00,09:52:00,7296,51,10.95,
12423812,09:53:00,09:53:00,7297,52,11.22,0
12423812,09:54:00,09:54:00,7298,53,11.41,0
12423812,09:55:00,09:55:00,7299,54,11.66,0
12423812,09:56:00,09:56:00,7300,55,11.99,0
12423812,09:57:00,09:57:00,7301,56,12.24,0
12423812,09:57:01,09:57:01,7302,57,12.35,0
12423812,09:59:00,09:59:00,3636,58,12.8,0
12423812,10:01:00,10:01:00,3637,59,13.16,0
12423812,10:01:01,10:01:01,3638,60,13.31,0
12423812,10:02:00,10:02:00,3639,61,13.53,
12423812,10:03:00,10:03:00,3640,62,13.67,0
12423812,10:04:00,10:04:00,3641,63,13.86,0
12423812,10:05:00,10:05:00,3643,64,14.23,0
12423812,10:06:00,10:06:00,3644,65,14.41,0
12423812,10:07:00,10:07:00,3645,66,14.54,0
12423812,10:08:00,10:08:00,3646,67,14.79,0
12423812,10:10:00,10:10:00,3647,68,15.06,0
12423812,10:11:00,10:11:00,3437,69,15.29,0
12423812,10:13:00,10:13:00,3438,70,15.65,0
12423812,10:14:00,10:14:00,3369,71,15.94,
12423813,16:29:00,16:29:00,3089,1,0,
12423813,16:29:01,16:29:01,3090,2,0.01,0
12423813,16:29:02,16:29:02,3091,3,0.02,0
12423813,16:31:00,16:31:00,2949,4,0.42,0
12423813,16:33:00,16:33:00,7469,5,1.02,
12423813,16:34:00,16:34:00,5295,6,1.32,0
12423813,16:35:00,16:35:00,7470,7,1.48,0
12423813,16:35:01,16:35:01,7471,8,1.72,0
12423813,16:36:00,16:36:00,7472,9,1.92,0
12423813,16:37:00,16:37:00,7473,10,2.13,0
12423813,16:38:00,16:38:00,7474,11,2.48,0
12423813,16:38:01,16:38:01,7475,12,2.65,0
12423813,16:39:00,16:39:00,7476,13,2.78,0
12423813,16:39:01,16:39:01,7477,14,2.91,0
12423813,16:41:00,16:41:00,7479,15,3.28,0
12423813,16:41:01,16:41:01,2476,16,3.47,0
12423813,16:42:00,16:42:00,6542,17,3.63,0
12423813,16:42:01,16:42:01,6543,18,3.78,0
12423813,16:43:00,16:43:00,6544,19,3.99,
12423813,16:44:00,16:44:00,6545,20,4.24,0
12423813,16:46:00,16:46:00,6546,21,4.43,0
12423813,16:47:00,16:47:00,6547,22,4.73,0
12423813,16:49:00,16:49:00,6548,23,5.04,
12423813,16:50:00,16:50:00,6549,24,5.23,0
12423813,16:52:00,16:52:00,6550,25,5.6,0
12423813,16:53:00,16:53:00,6551,26,5.84,0
12423813,16:54:00,16:54:00,6552,27,6.03,0
12423813,16:56:00,16:56:00,6553,28,6.28,0
12423813,16:57:00,16:57:00,6554,29,6.52,0
12423813,16:59:00,16:59:00,6555,30,6.81,0
12423813,17:00:00,17:00:00,6556,31,7.02,
12423813,17:02:00,17:02:00,6558,32,7.32,0
12423813,17:03:00,17:03:00,6559,33,7.54,0
12423813,17:04:00,17:04:00,6560,34,7.74,0
12423813,17:04:01,17:04:01,7794,35,7.85,0
12423813,17:06:00,17:06:00,7791,36,8.08,0
12423813,17:06:01,17:06:01,7795,37,8.25,0
12423813,17:08:00,17:08:00,6562,38,8.47,0
12423813,17:09:00,17:09:00,6563,39,8.7,0
12423813,17:10:00,17:10:00,6564,40,8.93,0
12423813,17:11:00,17:11:00,6565,41,9.1,
12423813,17:12:00,17:12:00,6566,42,9.24,0
12423813,17:13:00,17:13:00,6567,43,9.41,0
12423813,17:14:00,17:14:00,6568,44,9.57,0
12423813,17:15:00,17:15:00,6569,45,9.72,0
12423813,17:16:00,17:16:00,6570,46,9.86,0
12423813,17:17:00,17:17:00,7227,47,10.17,0
12423813,17:18:00,17:18:00,7229,48,10.29,0
12423813,17:19:00,17:19:00,7294,49,10.45,0
12423813,17:21:00,17:21:00,7295,50,10.71,0
12423813,17:22:00,17:22:00,7296,51,10.95,
12423813,17:23:00,17:23:00,7297,52,11.22,0
12423813,17:24:00,17:24:00,7298,53,11.41,0
12423813,17:24:01,17:24:01,7299,54,11.66,0
12423813,17:26:00,17:26:00,7300,55,11.99,0
12423813,17:26:01,17:26:01,7301,56,12.24,0
12423813,17:27:00,17:27:00,7302,57,12.35,0
12423813,17:28:00,17:28:00,3636,58,12.8,0
12423813,17:30:00,17:30:00,3637,59,13.16,0
12423813,17:30:01,17:30:01,3638,60,13.31,0
12423813,17:31:00,17:31:00,3639,61,13.53,
12423813,17:32:00,17:32:00,3640,62,13.67,0
12423813,17:33:00,17:33:00,3641,63,13.86,0
12423813,17:34:00,17:34:00,3643,64,14.23,0
12423813,17:35:00,17:35:00,3644,65,14.41,0
12423813,17:36:00,17:36:00,3645,66,14.54,0
12423813,17:37:00,17:37:00,3646,67,14.79,0
12423813,17:39:00,17:39:00,3647,68,15.06,0
12423813,17:40:00,17:40:00,3437,69,15.29,0
12423813,17:42:00,17:42:00,3438,70,15.65,0
12423813,17:43:00,17:43:00,3369,71,15.94,
12423814,07:20:00,07:20:00,3089,1,0,
12423814,07:20:01,07:20:01,3090,2,0.01,0
12423814,07:20:02,07:20:02,3091,3,0.02,0
12423814,07:22:00,07:22:00,2949,4,0.42,0
12423814,07:24:00,07:24:00,7469,5,1.02,
12423814,07:25:00,07:25:00,5295,6,1.32,0
12423814,07:26:00,07:26:00,7470,7,1.48,0
12423814,07:26:01,07:26:01,7471,8,1.72,0
12423814,07:27:00,07:27:00,7472,9,1.92,0
12423814,07:28:00,07:28:00,7473,10,2.13,0
12423814,07:29:00,07:29:00,7474,11,2.48,0
12423814,07:29:01,07:29:01,7475,12,2.65,0
12423814,07:30:00,07:30:00,7476,13,2.78,0
12423814,07:30:01,07:30:01,7477,14,2.91,0
12423814,07:32:00,07:32:00,7479,15,3.28,0
12423814,07:32:01,07:32:01,2476,16,3.47,0
12423814,07:33:00,07:33:00,6542,17,3.63,0
12423814,07:33:01,07:33:01,6543,18,3.78,0
12423814,07:34:00,07:34:00,6544,19,3.99,
12423814,07:35:00,07:35:00,6545,20,4.24,0
12423814,07:36:00,07:36:00,6546,21,4.43,0
12423814,07:38:00,07:38:00,6547,22,4.73,0
12423814,07:39:00,07:39:00,6548,23,5.04,
12423814,07:40:00,07:40:00,6549,24,5.23,0
12423814,07:42:00,07:42:00,6550,25,5.6,0
12423814,07:43:00,07:43:00,6551,26,5.84,0
12423814,07:44:00,07:44:00,6552,27,6.03,0
12423814,07:45:00,07:45:00,6553,28,6.28,0
12423814,07:46:00,07:46:00,6554,29,6.52,0
12423814,07:48:00,07:48:00,6555,30,6.81,0
12423814,07:49:00,07:49:00,6556,31,7.02,
12423814,07:50:00,07:50:00,6558,32,7.32,0
12423814,07:51:00,07:51:00,6559,33,7.54,0
12423814,07:52:00,07:52:00,6560,34,7.74,0
12423814,07:53:00,07:53:00,7794,35,7.85,0
12423814,07:54:00,07:54:00,7791,36,8.08,0
12423814,07:54:01,07:54:01,7795,37,8.25,0
12423814,07:55:00,07:55:00,6562,38,8.47,0
12423814,07:56:00,07:56:00,6563,39,8.7,0
12423814,07:57:00,07:57:00,6564,40,8.93,0
12423814,07:58:00,07:58:00,6565,41,9.1,
12423814,07:59:00,07:59:00,6566,42,9.24,0
12423814,08:00:00,08:00:00,6567,43,9.41,0
12423814,08:01:00,08:01:00,6568,44,9.57,0
12423814,08:01:01,08:01:01,6569,45,9.72,0
12423814,08:02:00,08:02:00,6570,46,9.86,0
12423814,08:04:00,08:04:00,7227,47,10.17,0
12423814,08:04:01,08:04:01,7229,48,10.29,0
12423814,08:05:00,08:05:00,7294,49,10.45,0
12423814,08:07:00,08:07:00,7295,50,10.71,0
12423814,08:08:00,08:08:00,7296,51,10.95,
12423814,08:09:00,08:09:00,7297,52,11.22,0
12423814,08:09:01,08:09:01,7298,53,11.41,0
12423814,08:10:00,08:10:00,7299,54,11.66,0
12423814,08:11:00,08:11:00,7300,55,11.99,0
12423814,08:12:00,08:12:00,7301,56,12.24,0
12423814,08:12:01,08:12:01,7302,57,12.35,0
12423814,08:14:00,08:14:00,3636,58,12.8,0
12423814,08:15:00,08:15:00,3637,59,13.16,0
12423814,08:15:01,08:15:01,3638,60,13.31,0
12423814,08:16:00,08:16:00,3639,61,13.53,
12423814,08:17:00,08:17:00,3640,62,13.67,0
12423814,08:18:00,08:18:00,3641,63,13.86,0
12423814,08:19:00,08:19:00,3643,64,14.23,0
12423814,08:20:00,08:20:00,3644,65,14.41,0
12423814,08:21:00,08:21:00,3645,66,14.54,0
12423814,08:22:00,08:22:00,3646,67,14.79,0
12423814,08:24:00,08:24:00,3647,68,15.06,0
12423814,08:25:00,08:25:00,3437,69,15.29,0
12423814,08:27:00,08:27:00,3438,70,15.65,0
12423814,08:28:00,08:28:00,3369,71,15.94,
12401790,05:22:00,05:22:00,3089,1,0,
12401790,05:22:01,05:22:01,3090,2,0.01,0
12401790,05:22:02,05:22:02,3091,3,0.02,0
12401790,05:23:00,05:23:00,2949,4,0.42,0
12401790,05:25:00,05:25:00,7469,5,1.02,
12401790,05:26:00,05:26:00,5295,6,1.32,0
12401790,05:26:01,05:26:01,7470,7,1.48,0
12401790,05:27:00,05:27:00,7471,8,1.72,0
12401790,05:27:01,05:27:01,7472,9,1.92,0
12401790,05:28:00,05:28:00,7473,10,2.13,0
12401790,05:29:00,05:29:00,7474,11,2.48,0
12401790,05:29:01,05:29:01,7475,12,2.65,0
12401790,05:30:00,05:30:00,7476,13,2.78,0
12401790,05:30:01,05:30:01,7477,14,2.91,0
12401790,05:31:00,05:31:00,7479,15,3.28,0
12401790,05:32:00,05:32:00,2476,16,3.47,0
12401790,05:32:01,05:32:01,6542,17,3.63,0
12401790,05:32:02,05:32:02,6543,18,3.78,0
12401790,05:33:00,05:33:00,6544,19,3.99,
12401790,05:34:00,05:34:00,6545,20,4.24,0
12401790,05:35:00,05:35:00,6546,21,4.43,0
12401790,05:36:00,05:36:00,6547,22,4.73,0
12401790,05:37:00,05:37:00,6548,23,5.04,
12401790,05:38:00,05:38:00,6549,24,5.23,0
12401790,05:39:00,05:39:00,6550,25,5.6,0
12401790,05:40:00,05:40:00,6551,26,5.84,0
12401790,05:41:00,05:41:00,6552,27,6.03,0
12401790,05:42:00,05:42:00,6553,28,6.28,0
12401790,05:43:00,05:43:00,6554,29,6.52,0
12401790,05:44:00,05:44:00,6555,30,6.81,0
12401790,05:45:00,05:45:00,6556,31,7.02,
12401790,05:46:00,05:46:00,6558,32,7.32,0
12401790,05:47:00,05:47:00,6559,33,7.54,0
12401790,05:48:00,05:48:00,6560,34,7.74,0
12401790,05:49:00,05:49:00,7794,35,7.85,0
12401790,05:50:00,05:50:00,7791,36,8.08,0
12401790,05:51:00,05:51:00,7795,37,8.25,0
12401790,05:52:00,05:52:00,6562,38,8.47,0
12401790,05:53:00,05:53:00,6563,39,8.7,0
12401790,05:54:00,05:54:00,6564,40,8.93,0
12401790,05:55:00,05:55:00,6565,41,9.1,
12401790,05:55:01,05:55:01,6566,42,9.24,0
12401790,05:56:00,05:56:00,6567,43,9.41,0
12401790,05:57:00,05:57:00,6568,44,9.57,0
12401790,05:57:01,05:57:01,6569,45,9.72,0
12401790,05:58:00,05:58:00,6570,46,9.86,0
12401790,05:59:00,05:59:00,7227,47,10.17,0
12401790,05:59:01,05:59:01,7229,48,10.29,0
12401790,06:00:00,06:00:00,7235,49,10.45,0
12401790,06:00:01,06:00:01,7237,50,10.7,0
12401790,06:01:00,06:01:00,7238,51,10.96,0
12401790,06:02:00,06:02:00,7239,52,11.11,0
12401790,06:03:00,06:03:00,8259,53,11.46,
12401791,05:51:00,05:51:00,3089,1,0,
12401791,05:51:01,05:51:01,3090,2,0.01,0
12401791,05:51:02,05:51:02,3091,3,0.02,0
12401791,05:52:00,05:52:00,2949,4,0.42,0
12401791,05:54:00,05:54:00,7469,5,1.02,
12401791,05:55:00,05:55:00,5295,6,1.32,0
12401791,05:55:01,05:55:01,7470,7,1.48,0
12401791,05:56:00,05:56:00,7471,8,1.72,0
12401791,05:56:01,05:56:01,7472,9,1.92,0
12401791,05:57:00,05:57:00,7473,10,2.13,0
12401791,05:58:00,05:58:00,7474,11,2.48,0
12401791,05:58:01,05:58:01,7475,12,2.65,0
12401791,05:59:00,05:59:00,7476,13,2.78,0
12401791,05:59:01,05:59:01,7477,14,2.91,0
12401791,06:00:00,06:00:00,7479,15,3.28,0
12401791,06:01:00,06:01:00,2476,16,3.47,0
12401791,06:01:01,06:01:01,6542,17,3.63,0
12401791,06:01:02,06:01:02,6543,18,3.78,0
12401791,06:02:00,06:02:00,6544,19,3.99,
12401791,06:03:00,06:03:00,6545,20,4.24,0
12401791,06:04:00,06:04:00,6546,21,4.43,0
12401791,06:05:00,06:05:00,6547,22,4.73,0
12401791,06:06:00,06:06:00,6548,23,5.04,
12401791,06:07:00,06:07:00,6549,24,5.23,0
12401791,06:08:00,06:08:00,6550,25,5.6,0
12401791,06:09:00,06:09:00,6551,26,5.84,0
12401791,06:10:00,06:10:00,6552,27,6.03,0
12401791,06:11:00,06:11:00,6553,28,6.28,0
12401791,06:12:00,06:12:00,6554,29,6.52,0
12401791,06:13:00,06:13:00,6555,30,6.81,0
12401791,06:14:00,06:14:00,6556,31,7.02,
12401791,06:15:00,06:15:00,6558,32,7.32,0
12401791,06:16:00,06:16:00,6559,33,7.54,0
12401791,06:17:00,06:17:00,6560,34,7.74,0
12401791,06:18:00,06:18:00,7794,35,7.85,0
12401791,06:19:00,06:19:00,7791,36,8.08,0
12401791,06:20:00,06:20:00,7795,37,8.25,0
12401791,06:21:00,06:21:00,6562,38,8.47,0
12401791,06:22:00,06:22:00,6563,39,8.7,0
12401791,06:23:00,06:23:00,6564,40,8.93,0
12401791,06:24:00,06:24:00,6565,41,9.1,
12401791,06:24:01,06:24:01,6566,42,9.24,0
12401791,06:25:00,06:25:00,6567,43,9.41,0
12401791,06:26:00,06:26:00,6568,44,9.57,0
12401791,06:26:01,06:26:01,6569,45,9.72,0
12401791,06:27:00,06:27:00,6570,46,9.86,0
12401791,06:28:00,06:28:00,7227,47,10.17,0
12401791,06:28:01,06:28:01,7229,48,10.29,0
12401791,06:29:00,06:29:00,7235,49,10.45,0
12401791,06:29:01,06:29:01,7237,50,10.7,0
12401791,06:30:00,06:30:00,7238,51,10.96,0
12401791,06:31:00,06:31:00,7239,52,11.11,0
12401791,06:32:00,06:32:00,8259,53,11.46,
12401796,06:14:00,06:14:00,3089,1,0,
12401796,06:14:01,06:14:01,3090,2,0.01,0
12401796,06:14:02,06:14:02,3091,3,0.02,0
12401796,06:15:00,06:15:00,2949,4,0.42,0
12401796,06:17:00,06:17:00,7469,5,1.02,
12401796,06:18:00,06:18:00,5295,6,1.32,0
12401796,06:19:00,06:19:00,7470,7,1.48,0
12401796,06:19:01,06:19:01,7471,8,1.72,0
12401796,06:20:00,06:20:00,7472,9,1.92,0
12401796,06:21:00,06:21:00,7473,10,2.13,0
12401796,06:22:00,06:22:00,7474,11,2.48,0
12401796,06:22:01,06:22:01,7475,12,2.65,0
12401796,06:23:00,06:23:00,7476,13,2.78,0
12401796,06:23:01,06:23:01,7477,14,2.91,0
12401796,06:25:00,06:25:00,7479,15,3.28,0
12401796,06:25:01,06:25:01,2476,16,3.47,0
12401796,06:26:00,06:26:00,6542,17,3.63,0
12401796,06:26:01,06:26:01,6543,18,3.78,0
12401796,06:27:00,06:27:00,6544,19,3.99,
12401796,06:28:00,06:28:00,6545,20,4.24,0
12401796,06:29:00,06:29:00,6546,21,4.43,0
12401796,06:31:00,06:31:00,6547,22,4.73,0
12401796,06:32:00,06:32:00,6548,23,5.04,
12401796,06:33:00,06:33:00,6549,24,5.23,0
12401796,06:35:00,06:35:00,6550,25,5.6,0
12401796,06:36:00,06:36:00,6551,26,5.84,0
12401796,06:37:00,06:37:00,6552,27,6.03,0
12401796,06:38:00,06:38:00,6553,28,6.28,0
12401796,06:39:00,06:39:00,6554,29,6.52,0
12401796,06:41:00,06:41:00,6555,30,6.81,0
12401796,06:42:00,06:42:00,6556,31,7.02,
12401796,06:44:00,06:44:00,6558,32,7.32,0
12401796,06:45:00,06:45:00,6559,33,7.54,0
12401796,06:46:00,06:46:00,6560,34,7.74,0
12401796,06:47:00,06:47:00,7794,35,7.85,0
12401796,06:48:00,06:48:00,7791,36,8.08,0
12401796,06:49:00,06:49:00,7795,37,8.25,0
12401796,06:50:00,06:50:00,6562,38,8.47,0
12401796,06:52:00,06:52:00,6563,39,8.7,0
12401796,06:53:00,06:53:00,6564,40,8.93,0
12401796,06:54:00,06:54:00,6565,41,9.1,
12401796,06:55:00,06:55:00,6566,42,9.24,0
12401796,06:56:00,06:56:00,6567,43,9.41,0
12401796,06:56:01,06:56:01,6568,44,9.57,0
12401796,06:57:00,06:57:00,6569,45,9.72,0
12401796,06:58:00,06:58:00,6570,46,9.86,0
12401796,06:59:00,06:59:00,7227,47,10.17,0
12401796,07:00:00,07:00:00,7229,48,10.29,0
12401796,07:01:00,07:01:00,7235,49,10.45,0
12401796,07:02:00,07:02:00,7237,50,10.7,0
12401796,07:03:00,07:03:00,7238,51,10.96,0
12401796,07:04:00,07:04:00,7239,52,11.11,0
12401796,07:06:00,07:06:00,8259,53,11.46,
12401797,06:58:00,06:58:00,3089,1,0,
12401797,06:58:01,06:58:01,3090,2,0.01,0
12401797,06:58:02,06:58:02,3091,3,0.02,0
12401797,07:00:00,07:00:00,2949,4,0.42,0
12401797,07:02:00,07:02:00,7469,5,1.02,
12401797,07:03:00,07:03:00,5295,6,1.32,0
12401797,07:04:00,07:04:00,7470,7,1.48,0
12401797,07:05:00,07:05:00,7471,8,1.72,0
12401797,07:06:00,07:06:00,7472,9,1.92,0
12401797,07:06:01,07:06:01,7473,10,2.13,0
12401797,07:08:00,07:08:00,7474,11,2.48,0
12401797,07:09:00,07:09:00,7475,12,2.65,0
12401797,07:09:01,07:09:01,7476,13,2.78,0
12401797,07:10:00,07:10:00,7477,14,2.91,0
12401797,07:11:00,07:11:00,7479,15,3.28,0
12401797,07:12:00,07:12:00,2476,16,3.47,0
12401797,07:13:00,07:13:00,6542,17,3.63,0
12401797,07:13:01,07:13:01,6543,18,3.78,0
12401797,07:14:00,07:14:00,6544,19,3.99,
12401797,07:15:00,07:15:00,6545,20,4.24,0
12401797,07:16:00,07:16:00,6546,21,4.43,0
12401797,07:18:00,07:18:00,6547,22,4.73,0
12401797,07:19:00,07:19:00,6548,23,5.04,
12401797,07:20:00,07:20:00,6549,24,5.23,0
12401797,07:22:00,07:22:00,6550,25,5.6,0
12401797,07:23:00,07:23:00,6551,26,5.84,0
12401797,07:24:00,07:24:00,6552,27,6.03,0
12401797,07:26:00,07:26:00,6553,28,6.28,0
12401797,07:27:00,07:27:00,6554,29,6.52,0
12401797,07:29:00,07:29:00,6555,30,6.81,0
12401797,07:30:00,07:30:00,6556,31,7.02,
12401797,07:32:00,07:32:00,6558,32,7.32,0
12401797,07:33:00,07:33:00,6559,33,7.54,0
12401797,07:35:00,07:35:00,6560,34,7.74,0
12401797,07:36:00,07:36:00,7794,35,7.85,0
12401797,07:37:00,07:37:00,7791,36,8.08,0
12401797,07:38:00,07:38:00,7795,37,8.25,0
12401797,07:40:00,07:40:00,6562,38,8.47,0
12401797,07:41:00,07:41:00,6563,39,8.7,0
12401797,07:43:00,07:43:00,6564,40,8.93,0
12401797,07:44:00,07:44:00,6565,41,9.1,
12401797,07:45:00,07:45:00,6566,42,9.24,0
12401797,07:46:00,07:46:00,6567,43,9.41,0
12401797,07:47:00,07:47:00,6568,44,9.57,0
12401797,07:48:00,07:48:00,6569,45,9.72,0
12401797,07:49:00,07:49:00,6570,46,9.86,0
12401797,07:50:00,07:50:00,7227,47,10.17,0
12401797,07:51:00,07:51:00,7229,48,10.29,0
12401797,07:52:00,07:52:00,7235,49,10.45,0
12401797,07:53:00,07:53:00,7237,50,10.7,0
12401797,07:55:00,07:55:00,7238,51,10.96,0
12401797,07:56:00,07:56:00,7239,52,11.11,0
12401797,07:58:00,07:58:00,8259,53,11.46,
12401798,07:22:00,07:22:00,3089,1,0,
12401798,07:22:01,07:22:01,3090,2,0.01,0
12401798,07:22:02,07:22:02,3091,3,0.02,0
12401798,07:24:00,07:24:00,2949,4,0.42,0
12401798,07:26:00,07:26:00,7469,5,1.02,
12401798,07:27:00,07:27:00,5295,6,1.32,0
12401798,07:28:00,07:28:00,7470,7,1.48,0
12401798,07:29:00,07:29:00,7471,8,1.72,0
12401798,07:30:00,07:30:00,7472,9,1.92,0
12401798,07:30:01,07:30:01,7473,10,2.13,0
12401798,07:32:00,07:32:00,7474,11,2.48,0
12401798,07:33:00,07:33:00,7475,12,2.65,0
12401798,07:33:01,07:33:01,7476,13,2.78,0
12401798,07:34:00,07:34:00,7477,14,2.91,0
12401798,07:35:00,07:35:00,7479,15,3.28,0
12401798,07:36:00,07:36:00,2476,16,3.47,0
12401798,07:37:00,07:37:00,6542,17,3.63,0
12401798,07:37:01,07:37:01,6543,18,3.78,0
12401798,07:38:00,07:38:00,6544,19,3.99,
12401798,07:39:00,07:39:00,6545,20,4.24,0
12401798,07:40:00,07:40:00,6546,21,4.43,0
12401798,07:42:00,07:42:00,6547,22,4.73,0
12401798,07:43:00,07:43:00,6548,23,5.04,
12401798,07:44:00,07:44:00,6549,24,5.23,0
12401798,07:46:00,07:46:00,6550,25,5.6,0
12401798,07:47:00,07:47:00,6551,26,5.84,0
12401798,07:48:00,07:48:00,6552,27,6.03,0
12401798,07:50:00,07:50:00,6553,28,6.28,0
12401798,07:51:00,07:51:00,6554,29,6.52,0
12401798,07:53:00,07:53:00,6555,30,6.81,0
12401798,07:54:00,07:54:00,6556,31,7.02,
12401798,07:56:00,07:56:00,6558,32,7.32,0
12401798,07:57:00,07:57:00,6559,33,7.54,0
12401798,07:59:00,07:59:00,6560,34,7.74,0
12401798,08:00:00,08:00:00,7794,35,7.85,0
12401798,08:01:00,08:01:00,7791,36,8.08,0
12401798,08:02:00,08:02:00,7795,37,8.25,0
12401798,08:04:00,08:04:00,6562,38,8.47,0
12401798,08:05:00,08:05:00,6563,39,8.7,0
12401798,08:07:00,08:07:00,6564,40,8.93,0
12401798,08:08:00,08:08:00,6565,41,9.1,
12401798,08:09:00,08:09:00,6566,42,9.24,0
12401798,08:10:00,08:10:00,6567,43,9.41,0
12401798,08:11:00,08:11:00,6568,44,9.57,0
12401798,08:12:00,08:12:00,6569,45,9.72,0
12401798,08:13:00,08:13:00,6570,46,9.86,0
12401798,08:14:00,08:14:00,7227,47,10.17,0
12401798,08:15:00,08:15:00,7229,48,10.29,0
12401798,08:16:00,08:16:00,7235,49,10.45,0
12401798,08:17:00,08:17:00,7237,50,10.7,0
12401798,08:19:00,08:19:00,7238,51,10.96,0
12401798,08:20:00,08:20:00,7239,52,11.11,0
12401798,08:22:00,08:22:00,8259,53,11.46,
12401806,09:05:00,09:05:00,3089,1,0,
12401806,09:05:01,09:05:01,3090,2,0.01,0
12401806,09:05:02,09:05:02,3091,3,0.02,0
12401806,09:07:00,09:07:00,2949,4,0.42,0
12401806,09:09:00,09:09:00,7469,5,1.02,
12401806,09:10:00,09:10:00,5295,6,1.32,0
12401806,09:11:00,09:11:00,7470,7,1.48,0
12401806,09:12:00,09:12:00,7471,8,1.72,0
12401806,09:12:01,09:12:01,7472,9,1.92,0
12401806,09:13:00,09:13:00,7473,10,2.13,0
12401806,09:14:00,09:14:00,7474,11,2.48,0
12401806,09:15:00,09:15:00,7475,12,2.65,0
12401806,09:16:00,09:16:00,7476,13,2.78,0
12401806,09:16:01,09:16:01,7477,14,2.91,0
12401806,09:17:00,09:17:00,7479,15,3.28,0
12401806,09:18:00,09:18:00,2476,16,3.47,0
12401806,09:19:00,09:19:00,6542,17,3.63,0
12401806,09:19:01,09:19:01,6543,18,3.78,0
12401806,09:20:00,09:20:00,6544,19,3.99,
12401806,09:21:00,09:21:00,6545,20,4.24,0
12401806,09:22:00,09:22:00,6546,21,4.43,0
12401806,09:24:00,09:24:00,6547,22,4.73,0
12401806,09:25:00,09:25:00,6548,23,5.04,
12401806,09:26:00,09:26:00,6549,24,5.23,0
12401806,09:28:00,09:28:00,6550,25,5.6,0
12401806,09:29:00,09:29:00,6551,26,5.84,0
12401806,09:30:00,09:30:00,6552,27,6.03,0
12401806,09:31:00,09:31:00,6553,28,6.28,0
12401806,09:32:00,09:32:00,6554,29,6.52,0
12401806,09:34:00,09:34:00,6555,30,6.81,0
12401806,09:35:00,09:35:00,6556,31,7.02,
12401806,09:37:00,09:37:00,6558,32,7.32,0
12401806,09:38:00,09:38:00,6559,33,7.54,0
12401806,09:39:00,09:39:00,6560,34,7.74,0
12401806,09:40:00,09:40:00,7794,35,7.85,0
12401806,09:41:00,09:41:00,7791,36,8.08,0
12401806,09:42:00,09:42:00,7795,37,8.25,0
12401806,09:43:00,09:43:00,6562,38,8.47,0
12401806,09:45:00,09:45:00,6563,39,8.7,0
12401806,09:46:00,09:46:00,6564,40,8.93,0
12401806,09:47:00,09:47:00,6565,41,9.1,
12401806,09:48:00,09:48:00,6566,42,9.24,0
12401806,09:49:00,09:49:00,6567,43,9.41,0
12401806,09:49:01,09:49:01,6568,44,9.57,0
12401806,09:50:00,09:50:00,6569,45,9.72,0
12401806,09:51:00,09:51:00,6570,46,9.86,0
12401806,09:52:00,09:52:00,7227,47,10.17,0
12401806,09:53:00,09:53:00,7229,48,10.29,0
12401806,09:54:00,09:54:00,7235,49,10.45,0
12401806,09:55:00,09:55:00,7237,50,10.7,0
12401806,09:56:00,09:56:00,7238,51,10.96,0
12401806,09:57:00,09:57:00,7239,52,11.11,0
12401806,09:59:00,09:59:00,8259,53,11.46,
12401807,09:36:00,09:36:00,3089,1,0,
12401807,09:36:01,09:36:01,3090,2,0.01,0
12401807,09:36:02,09:36:02,3091,3,0.02,0
12401807,09:38:00,09:38:00,2949,4,0.42,0
12401807,09:40:00,09:40:00,7469,5,1.02,
12401807,09:41:00,09:41:00,5295,6,1.32,0
12401807,09:42:00,09:42:00,7470,7,1.48,0
12401807,09:43:00,09:43:00,7471,8,1.72,0
12401807,09:43:01,09:43:01,7472,9,1.92,0
12401807,09:44:00,09:44:00,7473,10,2.13,0
12401807,09:45:00,09:45:00,7474,11,2.48,0
12401807,09:46:00,09:46:00,7475,12,2.65,0
12401807,09:47:00,09:47:00,7476,13,2.78,0
12401807,09:47:01,09:47:01,7477,14,2.91,0
12401807,09:48:00,09:48:00,7479,15,3.28,0
12401807,09:49:00,09:49:00,2476,16,3.47,0
12401807,09:50:00,09:50:00,6542,17,3.63,0
12401807,09:50:01,09:50:01,6543,18,3.78,0
12401807,09:51:00,09:51:00,6544,19,3.99,
12401807,09:52:00,09:52:00,6545,20,4.24,0
12401807,09:53:00,09:53:00,6546,21,4.43,0
12401807,09:55:00,09:55:00,6547,22,4.73,0
12401807,09:56:00,09:56:00,6548,23,5.04,
12401807,09:57:00,09:57:00,6549,24,5.23,0
12401807,09:59:00,09:59:00,6550,25,5.6,0
12401807,10:00:00,10:00:00,6551,26,5.84,0
12401807,10:01:00,10:01:00,6552,27,6.03,0
12401807,10:02:00,10:02:00,6553,28,6.28,0
12401807,10:03:00,10:03:00,6554,29,6.52,0
12401807,10:05:00,10:05:00,6555,30,6.81,0
12401807,10:06:00,10:06:00,6556,31,7.02,
12401807,10:08:00,10:08:00,6558,32,7.32,0
12401807,10:09:00,10:09:00,6559,33,7.54,0
12401807,10:10:00,10:10:00,6560,34,7.74,0
12401807,10:11:00,10:11:00,7794,35,7.85,0
12401807,10:12:00,10:12:00,7791,36,8.08,0
12401807,10:13:00,10:13:00,7795,37,8.25,0
12401807,10:14:00,10:14:00,6562,38,8.47,0
12401807,10:16:00,10:16:00,6563,39,8.7,0
12401807,10:17:00,10:17:00,6564,40,8.93,0
12401807,10:18:00,10:18:00,6565,41,9.1,
12401807,10:19:00,10:19:00,6566,42,9.24,0
12401807,10:20:00,10:20:00,6567,43,9.41,0
12401807,10:20:01,10:20:01,6568,44,9.57,0
12401807,10:21:00,10:21:00,6569,45,9.72,0
12401807,10:22:00,10:22:00,6570,46,9.86,0
12401807,10:23:00,10:23:00,7227,47,10.17,0
12401807,10:24:00,10:24:00,7229,48,10.29,0
12401807,10:25:00,10:25:00,7235,49,10.45,0
12401807,10:26:00,10:26:00,7237,50,10.7,0
12401807,10:27:00,10:27:00,7238,51,10.96,0
12401807,10:28:00,10:28:00,7239,52,11.11,0
12401807,10:30:00,10:30:00,8259,53,11.46,
12401808,10:05:00,10:05:00,3089,1,0,
12401808,10:05:01,10:05:01,3090,2,0.01,0
12401808,10:05:02,10:05:02,3091,3,0.02,0
12401808,10:07:00,10:07:00,2949,4,0.42,0
12401808,10:09:00,10:09:00,7469,5,1.02,
12401808,10:10:00,10:10:00,5295,6,1.32,0
12401808,10:11:00,10:11:00,7470,7,1.48,0
12401808,10:12:00,10:12:00,7471,8,1.72,0
12401808,10:12:01,10:12:01,7472,9,1.92,0
12401808,10:13:00,10:13:00,7473,10,2.13,0
12401808,10:14:00,10:14:00,7474,11,2.48,0
12401808,10:15:00,10:15:00,7475,12,2.65,0
12401808,10:16:00,10:16:00,7476,13,2.78,0
12401808,10:16:01,10:16:01,7477,14,2.91,0
12401808,10:17:00,10:17:00,7479,15,3.28,0
12401808,10:18:00,10:18:00,2476,16,3.47,0
12401808,10:19:00,10:19:00,6542,17,3.63,0
12401808,10:19:01,10:19:01,6543,18,3.78,0
12401808,10:20:00,10:20:00,6544,19,3.99,
12401808,10:21:00,10:21:00,6545,20,4.24,0
12401808,10:22:00,10:22:00,6546,21,4.43,0
12401808,10:24:00,10:24:00,6547,22,4.73,0
12401808,10:25:00,10:25:00,6548,23,5.04,
12401808,10:26:00,10:26:00,6549,24,5.23,0
12401808,10:28:00,10:28:00,6550,25,5.6,0
12401808,10:29:00,10:29:00,6551,26,5.84,0
12401808,10:30:00,10:30:00,6552,27,6.03,0
12401808,10:32:00,10:32:00,6553,28,6.28,0
12401808,10:33:00,10:33:00,6554,29,6.52,0
12401808,10:35:00,10:35:00,6555,30,6.81,0
12401808,10:36:00,10:36:00,6556,31,7.02,
12401808,10:38:00,10:38:00,6558,32,7.32,0
12401808,10:39:00,10:39:00,6559,33,7.54,0
12401808,10:40:00,10:40:00,6560,34,7.74,0
12401808,10:41:00,10:41:00,7794,35,7.85,0
12401808,10:42:00,10:42:00,7791,36,8.08,0
12401808,10:43:00,10:43:00,7795,37,8.25,0
12401808,10:44:00,10:44:00,6562,38,8.47,0
12401808,10:46:00,10:46:00,6563,39,8.7,0
12401808,10:47:00,10:47:00,6564,40,8.93,0
12401808,10:48:00,10:48:00,6565,41,9.1,
12401808,10:49:00,10:49:00,6566,42,9.24,0
12401808,10:50:00,10:50:00,6567,43,9.41,0
12401808,10:50:01,10:50:01,6568,44,9.57,0
12401808,10:51:00,10:51:00,6569,45,9.72,0
12401808,10:52:00,10:52:00,6570,46,9.86,0
12401808,10:53:00,10:53:00,7227,47,10.17,0
12401808,10:54:00,10:54:00,7229,48,10.29,0
12401808,10:55:00,10:55:00,7235,49,10.45,0
12401808,10:56:00,10:56:00,7237,50,10.7,0
12401808,10:57:00,10:57:00,7238,51,10.96,0
12401808,10:58:00,10:58:00,7239,52,11.11,0
12401808,11:00:00,11:00:00,8259,53,11.46,
12401809,10:35:00,10:35:00,3089,1,0,
12401809,10:35:01,10:35:01,3090,2,0.01,0
12401809,10:35:02,10:35:02,3091,3,0.02,0
12401809,10:37:00,10:37:00,2949,4,0.42,0
12401809,10:39:00,10:39:00,7469,5,1.02,
12401809,10:40:00,10:40:00,5295,6,1.32,0
12401809,10:41:00,10:41:00,7470,7,1.48,0
12401809,10:42:00,10:42:00,7471,8,1.72,0
12401809,10:42:01,10:42:01,7472,9,1.92,0
12401809,10:43:00,10:43:00,7473,10,2.13,0
12401809,10:44:00,10:44:00,7474,11,2.48,0
12401809,10:45:00,10:45:00,7475,12,2.65,0
12401809,10:46:00,10:46:00,7476,13,2.78,0
12401809,10:46:01,10:46:01,7477,14,2.91,0
12401809,10:47:00,10:47:00,7479,15,3.28,0
12401809,10:48:00,10:48:00,2476,16,3.47,0
12401809,10:49:00,10:49:00,6542,17,3.63,0
12401809,10:49:01,10:49:01,6543,18,3.78,0
12401809,10:50:00,10:50:00,6544,19,3.99,
12401809,10:51:00,10:51:00,6545,20,4.24,0
12401809,10:52:00,10:52:00,6546,21,4.43,0
12401809,10:54:00,10:54:00,6547,22,4.73,0
12401809,10:55:00,10:55:00,6548,23,5.04,
12401809,10:56:00,10:56:00,6549,24,5.23,0
12401809,10:58:00,10:58:00,6550,25,5.6,0
12401809,10:59:00,10:59:00,6551,26,5.84,0
12401809,11:00:00,11:00:00,6552,27,6.03,0
12401809,11:02:00,11:02:00,6553,28,6.28,0
12401809,11:03:00,11:03:00,6554,29,6.52,0
12401809,11:05:00,11:05:00,6555,30,6.81,0
12401809,11:06:00,11:06:00,6556,31,7.02,
12401809,11:08:00,11:08:00,6558,32,7.32,0
12401809,11:09:00,11:09:00,6559,33,7.54,0
12401809,11:10:00,11:10:00,6560,34,7.74,0
12401809,11:11:00,11:11:00,7794,35,7.85,0
12401809,11:12:00,11:12:00,7791,36,8.08,0
12401809,11:13:00,11:13:00,7795,37,8.25,0
12401809,11:14:00,11:14:00,6562,38,8.47,0
12401809,11:16:00,11:16:00,6563,39,8.7,0
12401809,11:17:00,11:17:00,6564,40,8.93,0
12401809,11:18:00,11:18:00,6565,41,9.1,
12401809,11:19:00,11:19:00,6566,42,9.24,0
12401809,11:20:00,11:20:00,6567,43,9.41,0
12401809,11:20:01,11:20:01,6568,44,9.57,0
12401809,11:21:00,11:21:00,6569,45,9.72,0
12401809,11:22:00,11:22:00,6570,46,9.86,0
12401809,11:23:00,11:23:00,7227,47,10.17,0
12401809,11:24:00,11:24:00,7229,48,10.29,0
12401809,11:25:00,11:25:00,7235,49,10.45,0
12401809,11:26:00,11:26:00,7237,50,10.7,0
12401809,11:27:00,11:27:00,7238,51,10.96,0
12401809,11:28:00,11:28:00,7239,52,11.11,0
12401809,11:30:00,11:30:00,8259,53,11.46,
12401810,11:05:00,11:05:00,3089,1,0,
12401810,11:05:01,11:05:01,3090,2,0.01,0
12401810,11:05:02,11:05:02,3091,3,0.02,0
12401810,11:07:00,11:07:00,2949,4,0.42,0
12401810,11:09:00,11:09:00,7469,5,1.02,
12401810,11:10:00,11:10:00,5295,6,1.32,0
12401810,11:11:00,11:11:00,7470,7,1.48,0
12401810,11:12:00,11:12:00,7471,8,1.72,0
12401810,11:12:01,11:12:01,7472,9,1.92,0
12401810,11:13:00,11:13:00,7473,10,2.13,0
12401810,11:14:00,11:14:00,7474,11,2.48,0
12401810,11:15:00,11:15:00,7475,12,2.65,0
12401810,11:16:00,11:16:00,7476,13,2.78,0
12401810,11:16:01,11:16:01,7477,14,2.91,0
12401810,11:17:00,11:17:00,7479,15,3.28,0
12401810,11:18:00,11:18:00,2476,16,3.47,0
12401810,11:19:00,11:19:00,6542,17,3.63,0
12401810,11:19:01,11:19:01,6543,18,3.78,0
12401810,11:20:00,11:20:00,6544,19,3.99,
12401810,11:21:00,11:21:00,6545,20,4.24,0
12401810,11:22:00,11:22:00,6546,21,4.43,0
12401810,11:24:00,11:24:00,6547,22,4.73,0
12401810,11:25:00,11:25:00,6548,23,5.04,
12401810,11:26:00,11:26:00,6549,24,5.23,0
12401810,11:28:00,11:28:00,6550,25,5.6,0
12401810,11:29:00,11:29:00,6551,26,5.84,0
12401810,11:30:00,11:30:00,6552,27,6.03,0
12401810,11:32:00,11:32:00,6553,28,6.28,0
12401810,11:33:00,11:33:00,6554,29,6.52,0
12401810,11:35:00,11:35:00,6555,30,6.81,0
12401810,11:36:00,11:36:00,6556,31,7.02,
12401810,11:38:00,11:38:00,6558,32,7.32,0
12401810,11:39:00,11:39:00,6559,33,7.54,0
12401810,11:40:00,11:40:00,6560,34,7.74,0
12401810,11:41:00,11:41:00,7794,35,7.85,0
12401810,11:42:00,11:42:00,7791,36,8.08,0
12401810,11:43:00,11:43:00,7795,37,8.25,0
12401810,11:44:00,11:44:00,6562,38,8.47,0
12401810,11:46:00,11:46:00,6563,39,8.7,0
12401810,11:47:00,11:47:00,6564,40,8.93,0
12401810,11:48:00,11:48:00,6565,41,9.1,
12401810,11:49:00,11:49:00,6566,42,9.24,0
12401810,11:50:00,11:50:00,6567,43,9.41,0
12401810,11:50:01,11:50:01,6568,44,9.57,0
12401810,11:51:00,11:51:00,6569,45,9.72,0
12401810,11:52:00,11:52:00,6570,46,9.86,0
12401810,11:53:00,11:53:00,7227,47,10.17,0
12401810,11:54:00,11:54:00,7229,48,10.29,0
12401810,11:55:00,11:55:00,7235,49,10.45,0
12401810,11:56:00,11:56:00,7237,50,10.7,0
12401810,11:57:00,11:57:00,7238,51,10.96,0
12401810,11:58:00,11:58:00,7239,52,11.11,0
12401810,12:00:00,12:00:00,8259,53,11.46,
12401811,11:35:00,11:35:00,3089,1,0,
12401811,11:35:01,11:35:01,3090,2,0.01,0
12401811,11:35:02,11:35:02,3091,3,0.02,0
12401811,11:37:00,11:37:00,2949,4,0.42,0
12401811,11:39:00,11:39:00,7469,5,1.02,
12401811,11:40:00,11:40:00,5295,6,1.32,0
12401811,11:41:00,11:41:00,7470,7,1.48,0
12401811,11:42:00,11:42:00,7471,8,1.72,0
12401811,11:42:01,11:42:01,7472,9,1.92,0
12401811,11:43:00,11:43:00,7473,10,2.13,0
12401811,11:44:00,11:44:00,7474,11,2.48,0
12401811,11:45:00,11:45:00,7475,12,2.65,0
12401811,11:46:00,11:46:00,7476,13,2.78,0
12401811,11:46:01,11:46:01,7477,14,2.91,0
12401811,11:47:00,11:47:00,7479,15,3.28,0
12401811,11:48:00,11:48:00,2476,16,3.47,0
12401811,11:49:00,11:49:00,6542,17,3.63,0
12401811,11:49:01,11:49:01,6543,18,3.78,0
12401811,11:50:00,11:50:00,6544,19,3.99,
12401811,11:51:00,11:51:00,6545,20,4.24,0
12401811,11:52:00,11:52:00,6546,21,4.43,0
12401811,11:54:00,11:54:00,6547,22,4.73,0
12401811,11:55:00,11:55:00,6548,23,5.04,
12401811,11:56:00,11:56:00,6549,24,5.23,0
12401811,11:58:00,11:58:00,6550,25,5.6,0
12401811,11:59:00,11:59:00,6551,26,5.84,0
12401811,12:00:00,12:00:00,6552,27,6.03,0
12401811,12:02:00,12:02:00,6553,28,6.28,0
12401811,12:03:00,12:03:00,6554,29,6.52,0
12401811,12:05:00,12:05:00,6555,30,6.81,0
12401811,12:06:00,12:06:00,6556,31,7.02,
12401811,12:08:00,12:08:00,6558,32,7.32,0
12401811,12:09:00,12:09:00,6559,33,7.54,0
12401811,12:10:00,12:10:00,6560,34,7.74,0
12401811,12:11:00,12:11:00,7794,35,7.85,0
12401811,12:12:00,12:12:00,7791,36,8.08,0
12401811,12:13:00,12:13:00,7795,37,8.25,0
12401811,12:14:00,12:14:00,6562,38,8.47,0
12401811,12:16:00,12:16:00,6563,39,8.7,0
12401811,12:17:00,12:17:00,6564,40,8.93,0
12401811,12:18:00,12:18:00,6565,41,9.1,
12401811,12:19:00,12:19:00,6566,42,9.24,0
12401811,12:20:00,12:20:00,6567,43,9.41,0
12401811,12:20:01,12:20:01,6568,44,9.57,0
12401811,12:21:00,12:21:00,6569,45,9.72,0
12401811,12:22:00,12:22:00,6570,46,9.86,0
12401811,12:23:00,12:23:00,7227,47,10.17,0
12401811,12:24:00,12:24:00,7229,48,10.29,0
12401811,12:25:00,12:25:00,7235,49,10.45,0
12401811,12:26:00,12:26:00,7237,50,10.7,0
12401811,12:27:00,12:27:00,7238,51,10.96,0
12401811,12:28:00,12:28:00,7239,52,11.11,0
12401811,12:30:00,12:30:00,8259,53,11.46,
12401812,12:05:00,12:05:00,3089,1,0,
12401812,12:05:01,12:05:01,3090,2,0.01,0
12401812,12:05:02,12:05:02,3091,3,0.02,0
12401812,12:07:00,12:07:00,2949,4,0.42,0
12401812,12:09:00,12:09:00,7469,5,1.02,
12401812,12:10:00,12:10:00,5295,6,1.32,0
12401812,12:11:00,12:11:00,7470,7,1.48,0
12401812,12:12:00,12:12:00,7471,8,1.72,0
12401812,12:12:01,12:12:01,7472,9,1.92,0
12401812,12:13:00,12:13:00,7473,10,2.13,0
12401812,12:14:00,12:14:00,7474,11,2.48,0
12401812,12:15:00,12:15:00,7475,12,2.65,0
12401812,12:16:00,12:16:00,7476,13,2.78,0
12401812,12:16:01,12:16:01,7477,14,2.91,0
12401812,12:17:00,12:17:00,7479,15,3.28,0
12401812,12:18:00,12:18:00,2476,16,3.47,0
12401812,12:19:00,12:19:00,6542,17,3.63,0
12401812,12:19:01,12:19:01,6543,18,3.78,0
12401812,12:20:00,12:20:00,6544,19,3.99,
12401812,12:21:00,12:21:00,6545,20,4.24,0
12401812,12:22:00,12:22:00,6546,21,4.43,0
12401812,12:24:00,12:24:00,6547,22,4.73,0
12401812,12:25:00,12:25:00,6548,23,5.04,
12401812,12:26:00,12:26:00,6549,24,5.23,0
12401812,12:28:00,12:28:00,6550,25,5.6,0
12401812,12:29:00,12:29:00,6551,26,5.84,0
12401812,12:30:00,12:30:00,6552,27,6.03,0
12401812,12:32:00,12:32:00,6553,28,6.28,0
12401812,12:33:00,12:33:00,6554,29,6.52,0
12401812,12:35:00,12:35:00,6555,30,6.81,0
12401812,12:36:00,12:36:00,6556,31,7.02,
12401812,12:38:00,12:38:00,6558,32,7.32,0
12401812,12:39:00,12:39:00,6559,33,7.54,0
12401812,12:40:00,12:40:00,6560,34,7.74,0
12401812,12:41:00,12:41:00,7794,35,7.85,0
12401812,12:42:00,12:42:00,7791,36,8.08,0
12401812,12:43:00,12:43:00,7795,37,8.25,0
12401812,12:44:00,12:44:00,6562,38,8.47,0
12401812,12:46:00,12:46:00,6563,39,8.7,0
12401812,12:47:00,12:47:00,6564,40,8.93,0
12401812,12:48:00,12:48:00,6565,41,9.1,
12401812,12:49:00,12:49:00,6566,42,9.24,0
12401812,12:50:00,12:50:00,6567,43,9.41,0
12401812,12:50:01,12:50:01,6568,44,9.57,0
12401812,12:51:00,12:51:00,6569,45,9.72,0
12401812,12:52:00,12:52:00,6570,46,9.86,0
12401812,12:53:00,12:53:00,7227,47,10.17,0
12401812,12:54:00,12:54:00,7229,48,10.29,0
12401812,12:55:00,12:55:00,7235,49,10.45,0
12401812,12:56:00,12:56:00,7237,50,10.7,0
12401812,12:57:00,12:57:00,7238,51,10.96,0
12401812,12:58:00,12:58:00,7239,52,11.11,0
12401812,13:00:00,13:00:00,8259,53,11.46,
12401822,14:05:00,14:05:00,3089,1,0,
12401822,14:05:01,14:05:01,3090,2,0.01,0
12401822,14:05:02,14:05:02,3091,3,0.02,0
12401822,14:07:00,14:07:00,2949,4,0.42,0
12401822,14:09:00,14:09:00,7469,5,1.02,
12401822,14:10:00,14:10:00,5295,6,1.32,0
12401822,14:11:00,14:11:00,7470,7,1.48,0
12401822,14:12:00,14:12:00,7471,8,1.72,0
12401822,14:12:01,14:12:01,7472,9,1.92,0
12401822,14:13:00,14:13:00,7473,10,2.13,0
12401822,14:14:00,14:14:00,7474,11,2.48,0
12401822,14:15:00,14:15:00,7475,12,2.65,0
12401822,14:16:00,14:16:00,7476,13,2.78,0
12401822,14:16:01,14:16:01,7477,14,2.91,0
12401822,14:17:00,14:17:00,7479,15,3.28,0
12401822,14:18:00,14:18:00,2476,16,3.47,0
12401822,14:19:00,14:19:00,6542,17,3.63,0
12401822,14:19:01,14:19:01,6543,18,3.78,0
12401822,14:20:00,14:20:00,6544,19,3.99,
12401822,14:21:00,14:21:00,6545,20,4.24,0
12401822,14:22:00,14:22:00,6546,21,4.43,0
12401822,14:24:00,14:24:00,6547,22,4.73,0
12401822,14:25:00,14:25:00,6548,23,5.04,
12401822,14:26:00,14:26:00,6549,24,5.23,0
12401822,14:28:00,14:28:00,6550,25,5.6,0
12401822,14:29:00,14:29:00,6551,26,5.84,0
12401822,14:30:00,14:30:00,6552,27,6.03,0
12401822,14:32:00,14:32:00,6553,28,6.28,0
12401822,14:33:00,14:33:00,6554,29,6.52,0
12401822,14:35:00,14:35:00,6555,30,6.81,0
12401822,14:36:00,14:36:00,6556,31,7.02,
12401822,14:38:00,14:38:00,6558,32,7.32,0
12401822,14:39:00,14:39:00,6559,33,7.54,0
12401822,14:40:00,14:40:00,6560,34,7.74,0
12401822,14:41:00,14:41:00,7794,35,7.85,0
12401822,14:42:00,14:42:00,7791,36,8.08,0
12401822,14:43:00,14:43:00,7795,37,8.25,0
12401822,14:44:00,14:44:00,6562,38,8.47,0
12401822,14:46:00,14:46:00,6563,39,8.7,0
12401822,14:47:00,14:47:00,6564,40,8.93,0
12401822,14:48:00,14:48:00,6565,41,9.1,
12401822,14:49:00,14:49:00,6566,42,9.24,0
12401822,14:50:00,14:50:00,6567,43,9.41,0
12401822,14:50:01,14:50:01,6568,44,9.57,0
12401822,14:51:00,14:51:00,6569,45,9.72,0
12401822,14:52:00,14:52:00,6570,46,9.86,0
12401822,14:53:00,14:53:00,7227,47,10.17,0
12401822,14:54:00,14:54:00,7229,48,10.29,0
12401822,14:55:00,14:55:00,7235,49,10.45,0
12401822,14:56:00,14:56:00,7237,50,10.7,0
12401822,14:57:00,14:57:00,7238,51,10.96,0
12401822,14:58:00,14:58:00,7239,52,11.11,0
12401822,15:00:00,15:00:00,8259,53,11.46,
12401823,14:31:00,14:31:00,3089,1,0,
12401823,14:31:01,14:31:01,3090,2,0.01,0
12401823,14:31:02,14:31:02,3091,3,0.02,0
12401823,14:33:00,14:33:00,2949,4,0.42,0
12401823,14:35:00,14:35:00,7469,5,1.02,
12401823,14:36:00,14:36:00,5295,6,1.32,0
12401823,14:37:00,14:37:00,7470,7,1.48,0
12401823,14:38:00,14:38:00,7471,8,1.72,0
12401823,14:39:00,14:39:00,7472,9,1.92,0
12401823,14:39:01,14:39:01,7473,10,2.13,0
12401823,14:41:00,14:41:00,7474,11,2.48,0
12401823,14:42:00,14:42:00,7475,12,2.65,0
12401823,14:42:01,14:42:01,7476,13,2.78,0
12401823,14:43:00,14:43:00,7477,14,2.91,0
12401823,14:44:00,14:44:00,7479,15,3.28,0
12401823,14:45:00,14:45:00,2476,16,3.47,0
12401823,14:46:00,14:46:00,6542,17,3.63,0
12401823,14:46:01,14:46:01,6543,18,3.78,0
12401823,14:47:00,14:47:00,6544,19,3.99,
12401823,14:49:00,14:49:00,6545,20,4.24,0
12401823,14:50:00,14:50:00,6546,21,4.43,0
12401823,14:52:00,14:52:00,6547,22,4.73,0
12401823,14:54:00,14:54:00,6548,23,5.04,
12401823,14:55:00,14:55:00,6549,24,5.23,0
12401823,14:57:00,14:57:00,6550,25,5.6,0
12401823,14:59:00,14:59:00,6551,26,5.84,0
12401823,15:00:00,15:00:00,6552,27,6.03,0
12401823,15:02:00,15:02:00,6553,28,6.28,0
12401823,15:03:00,15:03:00,6554,29,6.52,0
12401823,15:05:00,15:05:00,6555,30,6.81,0
12401823,15:06:00,15:06:00,6556,31,7.02,
12401823,15:08:00,15:08:00,6558,32,7.32,0
12401823,15:09:00,15:09:00,6559,33,7.54,0
12401823,15:10:00,15:10:00,6560,34,7.74,0
12401823,15:11:00,15:11:00,7794,35,7.85,0
12401823,15:13:00,15:13:00,7791,36,8.08,0
12401823,15:14:00,15:14:00,7795,37,8.25,0
12401823,15:15:00,15:15:00,6562,38,8.47,0
12401823,15:16:00,15:16:00,6563,39,8.7,0
12401823,15:18:00,15:18:00,6564,40,8.93,0
12401823,15:19:00,15:19:00,6565,41,9.1,
12401823,15:20:00,15:20:00,6566,42,9.24,0
12401823,15:21:00,15:21:00,6567,43,9.41,0
12401823,15:21:01,15:21:01,6568,44,9.57,0
12401823,15:22:00,15:22:00,6569,45,9.72,0
12401823,15:23:00,15:23:00,6570,46,9.86,0
12401823,15:24:00,15:24:00,7227,47,10.17,0
12401823,15:25:00,15:25:00,7229,48,10.29,0
12401823,15:26:00,15:26:00,7235,49,10.45,0
12401823,15:27:00,15:27:00,7237,50,10.7,0
12401823,15:28:00,15:28:00,7238,51,10.96,0
12401823,15:29:00,15:29:00,7239,52,11.11,0
12401823,15:31:00,15:31:00,8259,53,11.46,
12401824,15:25:00,15:25:00,3089,1,0,
12401824,15:25:01,15:25:01,3090,2,0.01,0
12401824,15:25:02,15:25:02,3091,3,0.02,0
12401824,15:27:00,15:27:00,2949,4,0.42,0
12401824,15:29:00,15:29:00,7469,5,1.02,
12401824,15:30:00,15:30:00,5295,6,1.32,0
12401824,15:31:00,15:31:00,7470,7,1.48,0
12401824,15:32:00,15:32:00,7471,8,1.72,0
12401824,15:33:00,15:33:00,7472,9,1.92,0
12401824,15:33:01,15:33:01,7473,10,2.13,0
12401824,15:35:00,15:35:00,7474,11,2.48,0
12401824,15:36:00,15:36:00,7475,12,2.65,0
12401824,15:36:01,15:36:01,7476,13,2.78,0
12401824,15:37:00,15:37:00,7477,14,2.91,0
12401824,15:38:00,15:38:00,7479,15,3.28,0
12401824,15:39:00,15:39:00,2476,16,3.47,0
12401824,15:40:00,15:40:00,6542,17,3.63,0
12401824,15:40:01,15:40:01,6543,18,3.78,0
12401824,15:41:00,15:41:00,6544,19,3.99,
12401824,15:43:00,15:43:00,6545,20,4.24,0
12401824,15:44:00,15:44:00,6546,21,4.43,0
12401824,15:46:00,15:46:00,6547,22,4.73,0
12401824,15:48:00,15:48:00,6548,23,5.04,
12401824,15:49:00,15:49:00,6549,24,5.23,0
12401824,15:51:00,15:51:00,6550,25,5.6,0
12401824,15:53:00,15:53:00,6551,26,5.84,0
12401824,15:54:00,15:54:00,6552,27,6.03,0
12401824,15:56:00,15:56:00,6553,28,6.28,0
12401824,15:57:00,15:57:00,6554,29,6.52,0
12401824,15:59:00,15:59:00,6555,30,6.81,0
12401824,16:00:00,16:00:00,6556,31,7.02,
12401824,16:02:00,16:02:00,6558,32,7.32,0
12401824,16:03:00,16:03:00,6559,33,7.54,0
12401824,16:04:00,16:04:00,6560,34,7.74,0
12401824,16:05:00,16:05:00,7794,35,7.85,0
12401824,16:07:00,16:07:00,7791,36,8.08,0
12401824,16:08:00,16:08:00,7795,37,8.25,0
12401824,16:09:00,16:09:00,6562,38,8.47,0
12401824,16:10:00,16:10:00,6563,39,8.7,0
12401824,16:12:00,16:12:00,6564,40,8.93,0
12401824,16:13:00,16:13:00,6565,41,9.1,
12401824,16:14:00,16:14:00,6566,42,9.24,0
12401824,16:15:00,16:15:00,6567,43,9.41,0
12401824,16:15:01,16:15:01,6568,44,9.57,0
12401824,16:16:00,16:16:00,6569,45,9.72,0
12401824,16:17:00,16:17:00,6570,46,9.86,0
12401824,16:18:00,16:18:00,7227,47,10.17,0
12401824,16:19:00,16:19:00,7229,48,10.29,0
12401824,16:20:00,16:20:00,7235,49,10.45,0
12401824,16:21:00,16:21:00,7237,50,10.7,0
12401824,16:22:00,16:22:00,7238,51,10.96,0
12401824,16:23:00,16:23:00,7239,52,11.11,0
12401824,16:25:00,16:25:00,8259,53,11.46,
12401825,15:49:00,15:49:00,3089,1,0,
12401825,15:49:01,15:49:01,3090,2,0.01,0
12401825,15:49:02,15:49:02,3091,3,0.02,0
12401825,15:51:00,15:51:00,2949,4,0.42,0
12401825,15:53:00,15:53:00,7469,5,1.02,
12401825,15:54:00,15:54:00,5295,6,1.32,0
12401825,15:55:00,15:55:00,7470,7,1.48,0
12401825,15:56:00,15:56:00,7471,8,1.72,0
12401825,15:57:00,15:57:00,7472,9,1.92,0
12401825,15:57:01,15:57:01,7473,10,2.13,0
12401825,15:59:00,15:59:00,7474,11,2.48,0
12401825,16:00:00,16:00:00,7475,12,2.65,0
12401825,16:00:01,16:00:01,7476,13,2.78,0
12401825,16:01:00,16:01:00,7477,14,2.91,0
12401825,16:02:00,16:02:00,7479,15,3.28,0
12401825,16:03:00,16:03:00,2476,16,3.47,0
12401825,16:04:00,16:04:00,6542,17,3.63,0
12401825,16:04:01,16:04:01,6543,18,3.78,0
12401825,16:05:00,16:05:00,6544,19,3.99,
12401825,16:07:00,16:07:00,6545,20,4.24,0
12401825,16:08:00,16:08:00,6546,21,4.43,0
12401825,16:10:00,16:10:00,6547,22,4.73,0
12401825,16:12:00,16:12:00,6548,23,5.04,
12401825,16:13:00,16:13:00,6549,24,5.23,0
12401825,16:15:00,16:15:00,6550,25,5.6,0
12401825,16:17:00,16:17:00,6551,26,5.84,0
12401825,16:18:00,16:18:00,6552,27,6.03,0
12401825,16:20:00,16:20:00,6553,28,6.28,0
12401825,16:21:00,16:21:00,6554,29,6.52,0
12401825,16:23:00,16:23:00,6555,30,6.81,0
12401825,16:24:00,16:24:00,6556,31,7.02,
12401825,16:26:00,16:26:00,6558,32,7.32,0
12401825,16:27:00,16:27:00,6559,33,7.54,0
12401825,16:28:00,16:28:00,6560,34,7.74,0
12401825,16:29:00,16:29:00,7794,35,7.85,0
12401825,16:31:00,16:31:00,7791,36,8.08,0
12401825,16:32:00,16:32:00,7795,37,8.25,0
12401825,16:33:00,16:33:00,6562,38,8.47,0
12401825,16:34:00,16:34:00,6563,39,8.7,0
12401825,16:36:00,16:36:00,6564,40,8.93,0
12401825,16:37:00,16:37:00,6565,41,9.1,
12401825,16:38:00,16:38:00,6566,42,9.24,0
12401825,16:39:00,16:39:00,6567,43,9.41,0
12401825,16:39:01,16:39:01,6568,44,9.57,0
12401825,16:40:00,16:40:00,6569,45,9.72,0
12401825,16:41:00,16:41:00,6570,46,9.86,0
12401825,16:42:00,16:42:00,7227,47,10.17,0
12401825,16:43:00,16:43:00,7229,48,10.29,0
12401825,16:44:00,16:44:00,7235,49,10.45,0
12401825,16:45:00,16:45:00,7237,50,10.7,0
12401825,16:46:00,16:46:00,7238,51,10.96,0
12401825,16:47:00,16:47:00,7239,52,11.11,0
12401825,16:49:00,16:49:00,8259,53,11.46,
12401826,16:17:00,16:17:00,3089,1,0,
12401826,16:17:01,16:17:01,3090,2,0.01,0
12401826,16:17:02,16:17:02,3091,3,0.02,0
12401826,16:19:00,16:19:00,2949,4,0.42,0
12401826,16:21:00,16:21:00,7469,5,1.02,
12401826,16:22:00,16:22:00,5295,6,1.32,0
12401826,16:23:00,16:23:00,7470,7,1.48,0
12401826,16:24:00,16:24:00,7471,8,1.72,0
12401826,16:24:01,16:24:01,7472,9,1.92,0
12401826,16:25:00,16:25:00,7473,10,2.13,0
12401826,16:26:00,16:26:00,7474,11,2.48,0
12401826,16:27:00,16:27:00,7475,12,2.65,0
12401826,16:28:00,16:28:00,7476,13,2.78,0
12401826,16:28:01,16:28:01,7477,14,2.91,0
12401826,16:29:00,16:29:00,7479,15,3.28,0
12401826,16:30:00,16:30:00,2476,16,3.47,0
12401826,16:31:00,16:31:00,6542,17,3.63,0
12401826,16:31:01,16:31:01,6543,18,3.78,0
12401826,16:32:00,16:32:00,6544,19,3.99,
12401826,16:34:00,16:34:00,6545,20,4.24,0
12401826,16:35:00,16:35:00,6546,21,4.43,0
12401826,16:37:00,16:37:00,6547,22,4.73,0
12401826,16:39:00,16:39:00,6548,23,5.04,
12401826,16:40:00,16:40:00,6549,24,5.23,0
12401826,16:42:00,16:42:00,6550,25,5.6,0
12401826,16:43:00,16:43:00,6551,26,5.84,0
12401826,16:44:00,16:44:00,6552,27,6.03,0
12401826,16:45:00,16:45:00,6553,28,6.28,0
12401826,16:46:00,16:46:00,6554,29,6.52,0
12401826,16:48:00,16:48:00,6555,30,6.81,0
12401826,16:49:00,16:49:00,6556,31,7.02,
12401826,16:51:00,16:51:00,6558,32,7.32,0
12401826,16:52:00,16:52:00,6559,33,7.54,0
12401826,16:53:00,16:53:00,6560,34,7.74,0
12401826,16:54:00,16:54:00,7794,35,7.85,0
12401826,16:56:00,16:56:00,7791,36,8.08,0
12401826,16:57:00,16:57:00,7795,37,8.25,0
12401826,16:58:00,16:58:00,6562,38,8.47,0
12401826,16:59:00,16:59:00,6563,39,8.7,0
12401826,17:01:00,17:01:00,6564,40,8.93,0
12401826,17:02:00,17:02:00,6565,41,9.1,
12401826,17:03:00,17:03:00,6566,42,9.24,0
12401826,17:04:00,17:04:00,6567,43,9.41,0
12401826,17:04:01,17:04:01,6568,44,9.57,0
12401826,17:05:00,17:05:00,6569,45,9.72,0
12401826,17:06:00,17:06:00,6570,46,9.86,0
12401826,17:07:00,17:07:00,7227,47,10.17,0
12401826,17:08:00,17:08:00,7229,48,10.29,0
12401826,17:09:00,17:09:00,7235,49,10.45,0
12401826,17:10:00,17:10:00,7237,50,10.7,0
12401826,17:11:00,17:11:00,7238,51,10.96,0
12401826,17:12:00,17:12:00,7239,52,11.11,0
12401826,17:14:00,17:14:00,8259,53,11.46,
12401827,16:43:00,16:43:00,3089,1,0,
12401827,16:43:01,16:43:01,3090,2,0.01,0
12401827,16:43:02,16:43:02,3091,3,0.02,0
12401827,16:45:00,16:45:00,2949,4,0.42,0
12401827,16:47:00,16:47:00,7469,5,1.02,
12401827,16:48:00,16:48:00,5295,6,1.32,0
12401827,16:49:00,16:49:00,7470,7,1.48,0
12401827,16:50:00,16:50:00,7471,8,1.72,0
12401827,16:50:01,16:50:01,7472,9,1.92,0
12401827,16:51:00,16:51:00,7473,10,2.13,0
12401827,16:52:00,16:52:00,7474,11,2.48,0
12401827,16:53:00,16:53:00,7475,12,2.65,0
12401827,16:54:00,16:54:00,7476,13,2.78,0
12401827,16:54:01,16:54:01,7477,14,2.91,0
12401827,16:55:00,16:55:00,7479,15,3.28,0
12401827,16:56:00,16:56:00,2476,16,3.47,0
12401827,16:57:00,16:57:00,6542,17,3.63,0
12401827,16:57:01,16:57:01,6543,18,3.78,0
12401827,16:58:00,16:58:00,6544,19,3.99,
12401827,17:00:00,17:00:00,6545,20,4.24,0
12401827,17:01:00,17:01:00,6546,21,4.43,0
12401827,17:03:00,17:03:00,6547,22,4.73,0
12401827,17:05:00,17:05:00,6548,23,5.04,
12401827,17:06:00,17:06:00,6549,24,5.23,0
12401827,17:08:00,17:08:00,6550,25,5.6,0
12401827,17:09:00,17:09:00,6551,26,5.84,0
12401827,17:10:00,17:10:00,6552,27,6.03,0
12401827,17:11:00,17:11:00,6553,28,6.28,0
12401827,17:12:00,17:12:00,6554,29,6.52,0
12401827,17:14:00,17:14:00,6555,30,6.81,0
12401827,17:15:00,17:15:00,6556,31,7.02,
12401827,17:17:00,17:17:00,6558,32,7.32,0
12401827,17:18:00,17:18:00,6559,33,7.54,0
12401827,17:19:00,17:19:00,6560,34,7.74,0
12401827,17:20:00,17:20:00,7794,35,7.85,0
12401827,17:22:00,17:22:00,7791,36,8.08,0
12401827,17:23:00,17:23:00,7795,37,8.25,0
12401827,17:24:00,17:24:00,6562,38,8.47,0
12401827,17:25:00,17:25:00,6563,39,8.7,0
12401827,17:27:00,17:27:00,6564,40,8.93,0
12401827,17:28:00,17:28:00,6565,41,9.1,
12401827,17:29:00,17:29:00,6566,42,9.24,0
12401827,17:30:00,17:30:00,6567,43,9.41,0
12401827,17:31:00,17:31:00,6568,44,9.57,0
12401827,17:31:01,17:31:01,6569,45,9.72,0
12401827,17:32:00,17:32:00,6570,46,9.86,0
12401827,17:34:00,17:34:00,7227,47,10.17,0
12401827,17:35:00,17:35:00,7229,48,10.29,0
12401827,17:35:01,17:35:01,7235,49,10.45,0
12401827,17:37:00,17:37:00,7237,50,10.7,0
12401827,17:38:00,17:38:00,7238,51,10.96,0
12401827,17:39:00,17:39:00,7239,52,11.11,0
12401827,17:41:00,17:41:00,8259,53,11.46,
12401828,17:07:00,17:07:00,3089,1,0,
12401828,17:07:01,17:07:01,3090,2,0.01,0
12401828,17:07:02,17:07:02,3091,3,0.02,0
12401828,17:09:00,17:09:00,2949,4,0.42,0
12401828,17:11:00,17:11:00,7469,5,1.02,
12401828,17:12:00,17:12:00,5295,6,1.32,0
12401828,17:13:00,17:13:00,7470,7,1.48,0
12401828,17:14:00,17:14:00,7471,8,1.72,0
12401828,17:14:01,17:14:01,7472,9,1.92,0
12401828,17:15:00,17:15:00,7473,10,2.13,0
12401828,17:16:00,17:16:00,7474,11,2.48,0
12401828,17:17:00,17:17:00,7475,12,2.65,0
12401828,17:18:00,17:18:00,7476,13,2.78,0
12401828,17:18:01,17:18:01,7477,14,2.91,0
12401828,17:19:00,17:19:00,7479,15,3.28,0
12401828,17:20:00,17:20:00,2476,16,3.47,0
12401828,17:21:00,17:21:00,6542,17,3.63,0
12401828,17:21:01,17:21:01,6543,18,3.78,0
12401828,17:22:00,17:22:00,6544,19,3.99,
12401828,17:24:00,17:24:00,6545,20,4.24,0
12401828,17:25:00,17:25:00,6546,21,4.43,0
12401828,17:27:00,17:27:00,6547,22,4.73,0
12401828,17:29:00,17:29:00,6548,23,5.04,
12401828,17:30:00,17:30:00,6549,24,5.23,0
12401828,17:32:00,17:32:00,6550,25,5.6,0
12401828,17:33:00,17:33:00,6551,26,5.84,0
12401828,17:34:00,17:34:00,6552,27,6.03,0
12401828,17:35:00,17:35:00,6553,28,6.28,0
12401828,17:36:00,17:36:00,6554,29,6.52,0
12401828,17:38:00,17:38:00,6555,30,6.81,0
12401828,17:39:00,17:39:00,6556,31,7.02,
12401828,17:41:00,17:41:00,6558,32,7.32,0
12401828,17:42:00,17:42:00,6559,33,7.54,0
12401828,17:43:00,17:43:00,6560,34,7.74,0
12401828,17:44:00,17:44:00,7794,35,7.85,0
12401828,17:46:00,17:46:00,7791,36,8.08,0
12401828,17:47:00,17:47:00,7795,37,8.25,0
12401828,17:48:00,17:48:00,6562,38,8.47,0
12401828,17:49:00,17:49:00,6563,39,8.7,0
12401828,17:51:00,17:51:00,6564,40,8.93,0
12401828,17:52:00,17:52:00,6565,41,9.1,
12401828,17:53:00,17:53:00,6566,42,9.24,0
12401828,17:54:00,17:54:00,6567,43,9.41,0
12401828,17:55:00,17:55:00,6568,44,9.57,0
12401828,17:55:01,17:55:01,6569,45,9.72,0
12401828,17:56:00,17:56:00,6570,46,9.86,0
12401828,17:58:00,17:58:00,7227,47,10.17,0
12401828,17:59:00,17:59:00,7229,48,10.29,0
12401828,17:59:01,17:59:01,7235,49,10.45,0
12401828,18:01:00,18:01:00,7237,50,10.7,0
12401828,18:02:00,18:02:00,7238,51,10.96,0
12401828,18:03:00,18:03:00,7239,52,11.11,0
12401828,18:05:00,18:05:00,8259,53,11.46,
12401829,17:31:00,17:31:00,3089,1,0,
12401829,17:31:01,17:31:01,3090,2,0.01,0
12401829,17:31:02,17:31:02,3091,3,0.02,0
12401829,17:33:00,17:33:00,2949,4,0.42,0
12401829,17:35:00,17:35:00,7469,5,1.02,
12401829,17:36:00,17:36:00,5295,6,1.32,0
12401829,17:37:00,17:37:00,7470,7,1.48,0
12401829,17:38:00,17:38:00,7471,8,1.72,0
12401829,17:38:01,17:38:01,7472,9,1.92,0
12401829,17:39:00,17:39:00,7473,10,2.13,0
12401829,17:40:00,17:40:00,7474,11,2.48,0
12401829,17:41:00,17:41:00,7475,12,2.65,0
12401829,17:42:00,17:42:00,7476,13,2.78,0
12401829,17:42:01,17:42:01,7477,14,2.91,0
12401829,17:43:00,17:43:00,7479,15,3.28,0
12401829,17:44:00,17:44:00,2476,16,3.47,0
12401829,17:45:00,17:45:00,6542,17,3.63,0
12401829,17:45:01,17:45:01,6543,18,3.78,0
12401829,17:46:00,17:46:00,6544,19,3.99,
12401829,17:48:00,17:48:00,6545,20,4.24,0
12401829,17:49:00,17:49:00,6546,21,4.43,0
12401829,17:51:00,17:51:00,6547,22,4.73,0
12401829,17:53:00,17:53:00,6548,23,5.04,
12401829,17:54:00,17:54:00,6549,24,5.23,0
12401829,17:56:00,17:56:00,6550,25,5.6,0
12401829,17:57:00,17:57:00,6551,26,5.84,0
12401829,17:58:00,17:58:00,6552,27,6.03,0
12401829,17:59:00,17:59:00,6553,28,6.28,0
12401829,18:00:00,18:00:00,6554,29,6.52,0
12401829,18:02:00,18:02:00,6555,30,6.81,0
12401829,18:03:00,18:03:00,6556,31,7.02,
12401829,18:05:00,18:05:00,6558,32,7.32,0
12401829,18:06:00,18:06:00,6559,33,7.54,0
12401829,18:07:00,18:07:00,6560,34,7.74,0
12401829,18:08:00,18:08:00,7794,35,7.85,0
12401829,18:10:00,18:10:00,7791,36,8.08,0
12401829,18:11:00,18:11:00,7795,37,8.25,0
12401829,18:12:00,18:12:00,6562,38,8.47,0
12401829,18:13:00,18:13:00,6563,39,8.7,0
12401829,18:15:00,18:15:00,6564,40,8.93,0
12401829,18:16:00,18:16:00,6565,41,9.1,
12401829,18:17:00,18:17:00,6566,42,9.24,0
12401829,18:18:00,18:18:00,6567,43,9.41,0
12401829,18:18:01,18:18:01,6568,44,9.57,0
12401829,18:19:00,18:19:00,6569,45,9.72,0
12401829,18:20:00,18:20:00,6570,46,9.86,0
12401829,18:21:00,18:21:00,7227,47,10.17,0
12401829,18:22:00,18:22:00,7229,48,10.29,0
12401829,18:23:00,18:23:00,7235,49,10.45,0
12401829,18:24:00,18:24:00,7237,50,10.7,0
12401829,18:25:00,18:25:00,7238,51,10.96,0
12401829,18:26:00,18:26:00,7239,52,11.11,0
12401829,18:28:00,18:28:00,8259,53,11.46,
12401830,19:57:00,19:57:00,3089,1,0,
12401830,19:57:01,19:57:01,3090,2,0.01,0
12401830,19:57:02,19:57:02,3091,3,0.02,0
12401830,19:58:00,19:58:00,2949,4,0.42,0
12401830,20:00:00,20:00:00,7469,5,1.02,
12401830,20:01:00,20:01:00,5295,6,1.32,0
12401830,20:01:01,20:01:01,7470,7,1.48,0
12401830,20:02:00,20:02:00,7471,8,1.72,0
12401830,20:02:01,20:02:01,7472,9,1.92,0
12401830,20:03:00,20:03:00,7473,10,2.13,0
12401830,20:04:00,20:04:00,7474,11,2.48,0
12401830,20:04:01,20:04:01,7475,12,2.65,0
12401830,20:05:00,20:05:00,7476,13,2.78,0
12401830,20:05:01,20:05:01,7477,14,2.91,0
12401830,20:06:00,20:06:00,7479,15,3.28,0
12401830,20:07:00,20:07:00,2476,16,3.47,0
12401830,20:07:01,20:07:01,6542,17,3.63,0
12401830,20:07:02,20:07:02,6543,18,3.78,0
12401830,20:08:00,20:08:00,6544,19,3.99,
12401830,20:09:00,20:09:00,6545,20,4.24,0
12401830,20:10:00,20:10:00,6546,21,4.43,0
12401830,20:12:00,20:12:00,6547,22,4.73,0
12401830,20:13:00,20:13:00,6548,23,5.04,
12401830,20:14:00,20:14:00,6549,24,5.23,0
12401830,20:16:00,20:16:00,6550,25,5.6,0
12401830,20:17:00,20:17:00,6551,26,5.84,0
12401830,20:18:00,20:18:00,6552,27,6.03,0
12401830,20:19:00,20:19:00,6553,28,6.28,0
12401830,20:20:00,20:20:00,6554,29,6.52,0
12401830,20:22:00,20:22:00,6555,30,6.81,0
12401830,20:23:00,20:23:00,6556,31,7.02,
12401830,20:25:00,20:25:00,6558,32,7.32,0
12401830,20:26:00,20:26:00,6559,33,7.54,0
12401830,20:27:00,20:27:00,6560,34,7.74,0
12401830,20:27:01,20:27:01,7794,35,7.85,0
12401830,20:29:00,20:29:00,7791,36,8.08,0
12401830,20:29:01,20:29:01,7795,37,8.25,0
12401830,20:31:00,20:31:00,6562,38,8.47,0
12401830,20:32:00,20:32:00,6563,39,8.7,0
12401830,20:33:00,20:33:00,6564,40,8.93,0
12401830,20:34:00,20:34:00,6565,41,9.1,
12401830,20:35:00,20:35:00,6566,42,9.24,0
12401830,20:35:01,20:35:01,6567,43,9.41,0
12401830,20:36:00,20:36:00,6568,44,9.57,0
12401830,20:37:00,20:37:00,6569,45,9.72,0
12401830,20:37:01,20:37:01,6570,46,9.86,0
12401830,20:39:00,20:39:00,7227,47,10.17,0
12401830,20:39:01,20:39:01,7229,48,10.29,0
12401830,20:40:00,20:40:00,7235,49,10.45,0
12401830,20:41:00,20:41:00,7237,50,10.7,0
12401830,20:42:00,20:42:00,7238,51,10.96,0
12401830,20:43:00,20:43:00,7239,52,11.11,0
12401830,20:44:00,20:44:00,8259,53,11.46,
12401831,21:00:00,21:00:00,3089,1,0,
12401831,21:00:01,21:00:01,3090,2,0.01,0
12401831,21:00:02,21:00:02,3091,3,0.02,0
12401831,21:01:00,21:01:00,2949,4,0.42,0
12401831,21:03:00,21:03:00,7469,5,1.02,
12401831,21:04:00,21:04:00,5295,6,1.32,0
12401831,21:04:01,21:04:01,7470,7,1.48,0
12401831,21:05:00,21:05:00,7471,8,1.72,0
12401831,21:05:01,21:05:01,7472,9,1.92,0
12401831,21:06:00,21:06:00,7473,10,2.13,0
12401831,21:07:00,21:07:00,7474,11,2.48,0
12401831,21:07:01,21:07:01,7475,12,2.65,0
12401831,21:08:00,21:08:00,7476,13,2.78,0
12401831,21:08:01,21:08:01,7477,14,2.91,0
12401831,21:09:00,21:09:00,7479,15,3.28,0
12401831,21:10:00,21:10:00,2476,16,3.47,0
12401831,21:10:01,21:10:01,6542,17,3.63,0
12401831,21:10:02,21:10:02,6543,18,3.78,0
12401831,21:11:00,21:11:00,6544,19,3.99,
12401831,21:12:00,21:12:00,6545,20,4.24,0
12401831,21:13:00,21:13:00,6546,21,4.43,0
12401831,21:14:00,21:14:00,6547,22,4.73,0
12401831,21:15:00,21:15:00,6548,23,5.04,
12401831,21:16:00,21:16:00,6549,24,5.23,0
12401831,21:17:00,21:17:00,6550,25,5.6,0
12401831,21:18:00,21:18:00,6551,26,5.84,0
12401831,21:19:00,21:19:00,6552,27,6.03,0
12401831,21:20:00,21:20:00,6553,28,6.28,0
12401831,21:21:00,21:21:00,6554,29,6.52,0
12401831,21:22:00,21:22:00,6555,30,6.81,0
12401831,21:23:00,21:23:00,6556,31,7.02,
12401831,21:24:00,21:24:00,6558,32,7.32,0
12401831,21:25:00,21:25:00,6559,33,7.54,0
12401831,21:26:00,21:26:00,6560,34,7.74,0
12401831,21:27:00,21:27:00,7794,35,7.85,0
12401831,21:28:00,21:28:00,7791,36,8.08,0
12401831,21:28:01,21:28:01,7795,37,8.25,0
12401831,21:29:00,21:29:00,6562,38,8.47,0
12401831,21:30:00,21:30:00,6563,39,8.7,0
12401831,21:31:00,21:31:00,6564,40,8.93,0
12401831,21:32:00,21:32:00,6565,41,9.1,
12401831,21:33:00,21:33:00,6566,42,9.24,0
12401831,21:33:01,21:33:01,6567,43,9.41,0
12401831,21:34:00,21:34:00,6568,44,9.57,0
12401831,21:35:00,21:35:00,6569,45,9.72,0
12401831,21:35:01,21:35:01,6570,46,9.86,0
12401831,21:37:00,21:37:00,7227,47,10.17,0
12401831,21:37:01,21:37:01,7229,48,10.29,0
12401831,21:38:00,21:38:00,7235,49,10.45,0
12401831,21:39:00,21:39:00,7237,50,10.7,0
12401831,21:40:00,21:40:00,7238,51,10.96,0
12401831,21:41:00,21:41:00,7239,52,11.11,0
12401831,21:42:00,21:42:00,8259,53,11.46,
12401885,22:00:00,22:00:00,3089,1,0,
12401885,22:00:01,22:00:01,3090,2,0.01,0
12401885,22:00:02,22:00:02,3091,3,0.02,0
12401885,22:01:00,22:01:00,2949,4,0.42,0
12401885,22:03:00,22:03:00,7469,5,1.02,
12401885,22:04:00,22:04:00,5295,6,1.32,0
12401885,22:04:01,22:04:01,7470,7,1.48,0
12401885,22:05:00,22:05:00,7471,8,1.72,0
12401885,22:05:01,22:05:01,7472,9,1.92,0
12401885,22:06:00,22:06:00,7473,10,2.13,0
12401885,22:07:00,22:07:00,7474,11,2.48,0
12401885,22:07:01,22:07:01,7475,12,2.65,0
12401885,22:08:00,22:08:00,7476,13,2.78,0
12401885,22:08:01,22:08:01,7477,14,2.91,0
12401885,22:09:00,22:09:00,7479,15,3.28,0
12401885,22:10:00,22:10:00,2476,16,3.47,0
12401885,22:10:01,22:10:01,6542,17,3.63,0
12401885,22:10:02,22:10:02,6543,18,3.78,0
12401885,22:11:00,22:11:00,6544,19,3.99,
12401885,22:12:00,22:12:00,6545,20,4.24,0
12401885,22:13:00,22:13:00,6546,21,4.43,0
12401885,22:14:00,22:14:00,6547,22,4.73,0
12401885,22:15:00,22:15:00,6548,23,5.04,
12401885,22:16:00,22:16:00,6549,24,5.23,0
12401885,22:17:00,22:17:00,6550,25,5.6,0
12401885,22:18:00,22:18:00,6551,26,5.84,0
12401885,22:19:00,22:19:00,6552,27,6.03,0
12401885,22:20:00,22:20:00,6553,28,6.28,0
12401885,22:21:00,22:21:00,6554,29,6.52,0
12401885,22:22:00,22:22:00,6555,30,6.81,0
12401885,22:23:00,22:23:00,6556,31,7.02,
12401885,22:24:00,22:24:00,6558,32,7.32,0
12401885,22:25:00,22:25:00,6559,33,7.54,0
12401885,22:26:00,22:26:00,6560,34,7.74,0
12401885,22:27:00,22:27:00,7794,35,7.85,0
12401885,22:28:00,22:28:00,7791,36,8.08,0
12401885,22:28:01,22:28:01,7795,37,8.25,0
12401885,22:29:00,22:29:00,6562,38,8.47,0
12401885,22:30:00,22:30:00,6563,39,8.7,0
12401885,22:31:00,22:31:00,6564,40,8.93,0
12401885,22:32:00,22:32:00,6565,41,9.1,
12401885,22:32:01,22:32:01,6566,42,9.24,0
12401885,22:33:00,22:33:00,6567,43,9.41,0
12401885,22:34:00,22:34:00,6568,44,9.57,0
12401885,22:34:01,22:34:01,6569,45,9.72,0
12401885,22:35:00,22:35:00,6570,46,9.86,0
12401885,22:36:00,22:36:00,7227,47,10.17,0
12401885,22:36:01,22:36:01,7229,48,10.29,0
12401885,22:37:00,22:37:00,7235,49,10.45,0
12401885,22:37:01,22:37:01,7237,50,10.7,0
12401885,22:38:00,22:38:00,7238,51,10.96,0
12401885,22:39:00,22:39:00,7239,52,11.11,0
12401885,22:40:00,22:40:00,8259,53,11.46,
12401895,06:38:00,06:38:00,3089,1,0,
12401895,06:38:01,06:38:01,3090,2,0.01,0
12401895,06:38:02,06:38:02,3091,3,0.02,0
12401895,06:39:00,06:39:00,2949,4,0.42,0
12401895,06:41:00,06:41:00,7469,5,1.02,
12401895,06:42:00,06:42:00,5295,6,1.32,0
12401895,06:43:00,06:43:00,7470,7,1.48,0
12401895,06:43:01,06:43:01,7471,8,1.72,0
12401895,06:44:00,06:44:00,7472,9,1.92,0
12401895,06:45:00,06:45:00,7473,10,2.13,0
12401895,06:46:00,06:46:00,7474,11,2.48,0
12401895,06:46:01,06:46:01,7475,12,2.65,0
12401895,06:47:00,06:47:00,7476,13,2.78,0
12401895,06:47:01,06:47:01,7477,14,2.91,0
12401895,06:49:00,06:49:00,7479,15,3.28,0
12401895,06:49:01,06:49:01,2476,16,3.47,0
12401895,06:50:00,06:50:00,6542,17,3.63,0
12401895,06:50:01,06:50:01,6543,18,3.78,0
12401895,06:51:00,06:51:00,6544,19,3.99,
12401895,06:52:00,06:52:00,6545,20,4.24,0
12401895,06:53:00,06:53:00,6546,21,4.43,0
12401895,06:55:00,06:55:00,6547,22,4.73,0
12401895,06:56:00,06:56:00,6548,23,5.04,
12401895,06:57:00,06:57:00,6549,24,5.23,0
12401895,06:59:00,06:59:00,6550,25,5.6,0
12401895,07:00:00,07:00:00,6551,26,5.84,0
12401895,07:01:00,07:01:00,6552,27,6.03,0
12401895,07:02:00,07:02:00,6553,28,6.28,0
12401895,07:03:00,07:03:00,6554,29,6.52,0
12401895,07:05:00,07:05:00,6555,30,6.81,0
12401895,07:06:00,07:06:00,6556,31,7.02,
12401895,07:08:00,07:08:00,6558,32,7.32,0
12401895,07:09:00,07:09:00,6559,33,7.54,0
12401895,07:10:00,07:10:00,6560,34,7.74,0
12401895,07:11:00,07:11:00,7794,35,7.85,0
12401895,07:12:00,07:12:00,7791,36,8.08,0
12401895,07:13:00,07:13:00,7795,37,8.25,0
12401895,07:14:00,07:14:00,6562,38,8.47,0
12401895,07:16:00,07:16:00,6563,39,8.7,0
12401895,07:17:00,07:17:00,6564,40,8.93,0
12401895,07:18:00,07:18:00,6565,41,9.1,
12401895,07:19:00,07:19:00,6566,42,9.24,0
12401895,07:20:00,07:20:00,6567,43,9.41,0
12401895,07:20:01,07:20:01,6568,44,9.57,0
12401895,07:21:00,07:21:00,6569,45,9.72,0
12401895,07:22:00,07:22:00,6570,46,9.86,0
12401895,07:23:00,07:23:00,7227,47,10.17,0
12401895,07:24:00,07:24:00,7229,48,10.29,0
12401895,07:25:00,07:25:00,7235,49,10.45,0
12401895,07:26:00,07:26:00,7237,50,10.7,0
12401895,07:27:00,07:27:00,7238,51,10.96,0
12401895,07:28:00,07:28:00,7239,52,11.11,0
12401895,07:30:00,07:30:00,8259,53,11.46,
12401900,15:01:00,15:01:00,3089,1,0,
12401900,15:01:01,15:01:01,3090,2,0.01,0
12401900,15:01:02,15:01:02,3091,3,0.02,0
12401900,15:03:00,15:03:00,2949,4,0.42,0
12401900,15:05:00,15:05:00,7469,5,1.02,
12401900,15:06:00,15:06:00,5295,6,1.32,0
12401900,15:07:00,15:07:00,7470,7,1.48,0
12401900,15:08:00,15:08:00,7471,8,1.72,0
12401900,15:09:00,15:09:00,7472,9,1.92,0
12401900,15:09:01,15:09:01,7473,10,2.13,0
12401900,15:11:00,15:11:00,7474,11,2.48,0
12401900,15:12:00,15:12:00,7475,12,2.65,0
12401900,15:12:01,15:12:01,7476,13,2.78,0
12401900,15:13:00,15:13:00,7477,14,2.91,0
12401900,15:14:00,15:14:00,7479,15,3.28,0
12401900,15:15:00,15:15:00,2476,16,3.47,0
12401900,15:16:00,15:16:00,6542,17,3.63,0
12401900,15:16:01,15:16:01,6543,18,3.78,0
12401900,15:17:00,15:17:00,6544,19,3.99,
12401900,15:19:00,15:19:00,6545,20,4.24,0
12401900,15:20:00,15:20:00,6546,21,4.43,0
12401900,15:22:00,15:22:00,6547,22,4.73,0
12401900,15:24:00,15:24:00,6548,23,5.04,
12401900,15:25:00,15:25:00,6549,24,5.23,0
12401900,15:27:00,15:27:00,6550,25,5.6,0
12401900,15:29:00,15:29:00,6551,26,5.84,0
12401900,15:30:00,15:30:00,6552,27,6.03,0
12401900,15:32:00,15:32:00,6553,28,6.28,0
12401900,15:33:00,15:33:00,6554,29,6.52,0
12401900,15:35:00,15:35:00,6555,30,6.81,0
12401900,15:36:00,15:36:00,6556,31,7.02,
12401900,15:38:00,15:38:00,6558,32,7.32,0
12401900,15:39:00,15:39:00,6559,33,7.54,0
12401900,15:40:00,15:40:00,6560,34,7.74,0
12401900,15:41:00,15:41:00,7794,35,7.85,0
12401900,15:43:00,15:43:00,7791,36,8.08,0
12401900,15:44:00,15:44:00,7795,37,8.25,0
12401900,15:45:00,15:45:00,6562,38,8.47,0
12401900,15:46:00,15:46:00,6563,39,8.7,0
12401900,15:48:00,15:48:00,6564,40,8.93,0
12401900,15:49:00,15:49:00,6565,41,9.1,
12401900,15:50:00,15:50:00,6566,42,9.24,0
12401900,15:51:00,15:51:00,6567,43,9.41,0
12401900,15:51:01,15:51:01,6568,44,9.57,0
12401900,15:52:00,15:52:00,6569,45,9.72,0
12401900,15:53:00,15:53:00,6570,46,9.86,0
12401900,15:54:00,15:54:00,7227,47,10.17,0
12401900,15:55:00,15:55:00,7229,48,10.29,0
12401900,15:56:00,15:56:00,7235,49,10.45,0
12401900,15:57:00,15:57:00,7237,50,10.7,0
12401900,15:58:00,15:58:00,7238,51,10.96,0
12401900,15:59:00,15:59:00,7239,52,11.11,0
12401900,16:01:00,16:01:00,8259,53,11.46,
12401901,07:46:00,07:46:00,3089,1,0,
12401901,07:46:01,07:46:01,3090,2,0.01,0
12401901,07:46:02,07:46:02,3091,3,0.02,0
12401901,07:48:00,07:48:00,2949,4,0.42,0
12401901,07:50:00,07:50:00,7469,5,1.02,
12401901,07:51:00,07:51:00,5295,6,1.32,0
12401901,07:52:00,07:52:00,7470,7,1.48,0
12401901,07:53:00,07:53:00,7471,8,1.72,0
12401901,07:54:00,07:54:00,7472,9,1.92,0
12401901,07:54:01,07:54:01,7473,10,2.13,0
12401901,07:56:00,07:56:00,7474,11,2.48,0
12401901,07:57:00,07:57:00,7475,12,2.65,0
12401901,07:57:01,07:57:01,7476,13,2.78,0
12401901,07:58:00,07:58:00,7477,14,2.91,0
12401901,07:59:00,07:59:00,7479,15,3.28,0
12401901,08:00:00,08:00:00,2476,16,3.47,0
12401901,08:01:00,08:01:00,6542,17,3.63,0
12401901,08:01:01,08:01:01,6543,18,3.78,0
12401901,08:02:00,08:02:00,6544,19,3.99,
12401901,08:03:00,08:03:00,6545,20,4.24,0
12401901,08:04:00,08:04:00,6546,21,4.43,0
12401901,08:06:00,08:06:00,6547,22,4.73,0
12401901,08:07:00,08:07:00,6548,23,5.04,
12401901,08:08:00,08:08:00,6549,24,5.23,0
12401901,08:10:00,08:10:00,6550,25,5.6,0
12401901,08:11:00,08:11:00,6551,26,5.84,0
12401901,08:12:00,08:12:00,6552,27,6.03,0
12401901,08:14:00,08:14:00,6553,28,6.28,0
12401901,08:15:00,08:15:00,6554,29,6.52,0
12401901,08:17:00,08:17:00,6555,30,6.81,0
12401901,08:18:00,08:18:00,6556,31,7.02,
12401901,08:20:00,08:20:00,6558,32,7.32,0
12401901,08:21:00,08:21:00,6559,33,7.54,0
12401901,08:23:00,08:23:00,6560,34,7.74,0
12401901,08:24:00,08:24:00,7794,35,7.85,0
12401901,08:25:00,08:25:00,7791,36,8.08,0
12401901,08:26:00,08:26:00,7795,37,8.25,0
12401901,08:28:00,08:28:00,6562,38,8.47,0
12401901,08:29:00,08:29:00,6563,39,8.7,0
12401901,08:31:00,08:31:00,6564,40,8.93,0
12401901,08:32:00,08:32:00,6565,41,9.1,
12401901,08:33:00,08:33:00,6566,42,9.24,0
12401901,08:34:00,08:34:00,6567,43,9.41,0
12401901,08:35:00,08:35:00,6568,44,9.57,0
12401901,08:36:00,08:36:00,6569,45,9.72,0
12401901,08:37:00,08:37:00,6570,46,9.86,0
12401901,08:38:00,08:38:00,7227,47,10.17,0
12401901,08:39:00,08:39:00,7229,48,10.29,0
12401901,08:40:00,08:40:00,7235,49,10.45,0
12401901,08:41:00,08:41:00,7237,50,10.7,0
12401901,08:43:00,08:43:00,7238,51,10.96,0
12401901,08:44:00,08:44:00,7239,52,11.11,0
12401901,08:46:00,08:46:00,8259,53,11.46,
12401902,08:12:00,08:12:00,3089,1,0,
12401902,08:12:01,08:12:01,3090,2,0.01,0
12401902,08:12:02,08:12:02,3091,3,0.02,0
12401902,08:14:00,08:14:00,2949,4,0.42,0
12401902,08:16:00,08:16:00,7469,5,1.02,
12401902,08:17:00,08:17:00,5295,6,1.32,0
12401902,08:18:00,08:18:00,7470,7,1.48,0
12401902,08:19:00,08:19:00,7471,8,1.72,0
12401902,08:19:01,08:19:01,7472,9,1.92,0
12401902,08:20:00,08:20:00,7473,10,2.13,0
12401902,08:21:00,08:21:00,7474,11,2.48,0
12401902,08:22:00,08:22:00,7475,12,2.65,0
12401902,08:23:00,08:23:00,7476,13,2.78,0
12401902,08:23:01,08:23:01,7477,14,2.91,0
12401902,08:24:00,08:24:00,7479,15,3.28,0
12401902,08:25:00,08:25:00,2476,16,3.47,0
12401902,08:26:00,08:26:00,6542,17,3.63,0
12401902,08:26:01,08:26:01,6543,18,3.78,0
12401902,08:27:00,08:27:00,6544,19,3.99,
12401902,08:28:00,08:28:00,6545,20,4.24,0
12401902,08:29:00,08:29:00,6546,21,4.43,0
12401902,08:31:00,08:31:00,6547,22,4.73,0
12401902,08:32:00,08:32:00,6548,23,5.04,
12401902,08:33:00,08:33:00,6549,24,5.23,0
12401902,08:35:00,08:35:00,6550,25,5.6,0
12401902,08:36:00,08:36:00,6551,26,5.84,0
12401902,08:37:00,08:37:00,6552,27,6.03,0
12401902,08:38:00,08:38:00,6553,28,6.28,0
12401902,08:39:00,08:39:00,6554,29,6.52,0
12401902,08:41:00,08:41:00,6555,30,6.81,0
12401902,08:42:00,08:42:00,6556,31,7.02,
12401902,08:44:00,08:44:00,6558,32,7.32,0
12401902,08:45:00,08:45:00,6559,33,7.54,0
12401902,08:46:00,08:46:00,6560,34,7.74,0
12401902,08:47:00,08:47:00,7794,35,7.85,0
12401902,08:48:00,08:48:00,7791,36,8.08,0
12401902,08:49:00,08:49:00,7795,37,8.25,0
12401902,08:50:00,08:50:00,6562,38,8.47,0
12401902,08:52:00,08:52:00,6563,39,8.7,0
12401902,08:53:00,08:53:00,6564,40,8.93,0
12401902,08:54:00,08:54:00,6565,41,9.1,
12401902,08:55:00,08:55:00,6566,42,9.24,0
12401902,08:56:00,08:56:00,6567,43,9.41,0
12401902,08:57:00,08:57:00,6568,44,9.57,0
12401902,08:58:00,08:58:00,6569,45,9.72,0
12401902,08:59:00,08:59:00,6570,46,9.86,0
12401902,09:00:00,09:00:00,7227,47,10.17,0
12401902,09:01:00,09:01:00,7229,48,10.29,0
12401902,09:02:00,09:02:00,7235,49,10.45,0
12401902,09:03:00,09:03:00,7237,50,10.7,0
12401902,09:05:00,09:05:00,7238,51,10.96,0
12401902,09:06:00,09:06:00,7239,52,11.11,0
12401902,09:08:00,09:08:00,8259,53,11.46,
12401903,08:36:00,08:36:00,3089,1,0,
12401903,08:36:01,08:36:01,3090,2,0.01,0
12401903,08:36:02,08:36:02,3091,3,0.02,0
12401903,08:38:00,08:38:00,2949,4,0.42,0
12401903,08:40:00,08:40:00,7469,5,1.02,
12401903,08:41:00,08:41:00,5295,6,1.32,0
12401903,08:42:00,08:42:00,7470,7,1.48,0
12401903,08:43:00,08:43:00,7471,8,1.72,0
12401903,08:43:01,08:43:01,7472,9,1.92,0
12401903,08:44:00,08:44:00,7473,10,2.13,0
12401903,08:45:00,08:45:00,7474,11,2.48,0
12401903,08:46:00,08:46:00,7475,12,2.65,0
12401903,08:47:00,08:47:00,7476,13,2.78,0
12401903,08:47:01,08:47:01,7477,14,2.91,0
12401903,08:48:00,08:48:00,7479,15,3.28,0
12401903,08:49:00,08:49:00,2476,16,3.47,0
12401903,08:50:00,08:50:00,6542,17,3.63,0
12401903,08:50:01,08:50:01,6543,18,3.78,0
12401903,08:51:00,08:51:00,6544,19,3.99,
12401903,08:52:00,08:52:00,6545,20,4.24,0
12401903,08:53:00,08:53:00,6546,21,4.43,0
12401903,08:55:00,08:55:00,6547,22,4.73,0
12401903,08:56:00,08:56:00,6548,23,5.04,
12401903,08:57:00,08:57:00,6549,24,5.23,0
12401903,08:59:00,08:59:00,6550,25,5.6,0
12401903,09:00:00,09:00:00,6551,26,5.84,0
12401903,09:01:00,09:01:00,6552,27,6.03,0
12401903,09:02:00,09:02:00,6553,28,6.28,0
12401903,09:03:00,09:03:00,6554,29,6.52,0
12401903,09:05:00,09:05:00,6555,30,6.81,0
12401903,09:06:00,09:06:00,6556,31,7.02,
12401903,09:08:00,09:08:00,6558,32,7.32,0
12401903,09:09:00,09:09:00,6559,33,7.54,0
12401903,09:10:00,09:10:00,6560,34,7.74,0
12401903,09:11:00,09:11:00,7794,35,7.85,0
12401903,09:12:00,09:12:00,7791,36,8.08,0
12401903,09:13:00,09:13:00,7795,37,8.25,0
12401903,09:14:00,09:14:00,6562,38,8.47,0
12401903,09:16:00,09:16:00,6563,39,8.7,0
12401903,09:17:00,09:17:00,6564,40,8.93,0
12401903,09:18:00,09:18:00,6565,41,9.1,
12401903,09:19:00,09:19:00,6566,42,9.24,0
12401903,09:20:00,09:20:00,6567,43,9.41,0
12401903,09:20:01,09:20:01,6568,44,9.57,0
12401903,09:21:00,09:21:00,6569,45,9.72,0
12401903,09:22:00,09:22:00,6570,46,9.86,0
12401903,09:23:00,09:23:00,7227,47,10.17,0
12401903,09:24:00,09:24:00,7229,48,10.29,0
12401903,09:25:00,09:25:00,7235,49,10.45,0
12401903,09:26:00,09:26:00,7237,50,10.7,0
12401903,09:27:00,09:27:00,7238,51,10.96,0
12401903,09:28:00,09:28:00,7239,52,11.11,0
12401903,09:30:00,09:30:00,8259,53,11.46,
12401906,18:13:00,18:13:00,3089,1,0,
12401906,18:13:01,18:13:01,3090,2,0.01,0
12401906,18:13:02,18:13:02,3091,3,0.02,0
12401906,18:15:00,18:15:00,2949,4,0.42,0
12401906,18:17:00,18:17:00,7469,5,1.02,
12401906,18:18:00,18:18:00,5295,6,1.32,0
12401906,18:19:00,18:19:00,7470,7,1.48,0
12401906,18:20:00,18:20:00,7471,8,1.72,0
12401906,18:20:01,18:20:01,7472,9,1.92,0
12401906,18:21:00,18:21:00,7473,10,2.13,0
12401906,18:22:00,18:22:00,7474,11,2.48,0
12401906,18:23:00,18:23:00,7475,12,2.65,0
12401906,18:24:00,18:24:00,7476,13,2.78,0
12401906,18:24:01,18:24:01,7477,14,2.91,0
12401906,18:25:00,18:25:00,7479,15,3.28,0
12401906,18:26:00,18:26:00,2476,16,3.47,0
12401906,18:27:00,18:27:00,6542,17,3.63,0
12401906,18:27:01,18:27:01,6543,18,3.78,0
12401906,18:28:00,18:28:00,6544,19,3.99,
12401906,18:29:00,18:29:00,6545,20,4.24,0
12401906,18:30:00,18:30:00,6546,21,4.43,0
12401906,18:32:00,18:32:00,6547,22,4.73,0
12401906,18:33:00,18:33:00,6548,23,5.04,
12401906,18:34:00,18:34:00,6549,24,5.23,0
12401906,18:36:00,18:36:00,6550,25,5.6,0
12401906,18:37:00,18:37:00,6551,26,5.84,0
12401906,18:38:00,18:38:00,6552,27,6.03,0
12401906,18:39:00,18:39:00,6553,28,6.28,0
12401906,18:40:00,18:40:00,6554,29,6.52,0
12401906,18:42:00,18:42:00,6555,30,6.81,0
12401906,18:43:00,18:43:00,6556,31,7.02,
12401906,18:45:00,18:45:00,6558,32,7.32,0
12401906,18:46:00,18:46:00,6559,33,7.54,0
12401906,18:47:00,18:47:00,6560,34,7.74,0
12401906,18:47:01,18:47:01,7794,35,7.85,0
12401906,18:49:00,18:49:00,7791,36,8.08,0
12401906,18:49:01,18:49:01,7795,37,8.25,0
12401906,18:51:00,18:51:00,6562,38,8.47,0
12401906,18:52:00,18:52:00,6563,39,8.7,0
12401906,18:53:00,18:53:00,6564,40,8.93,0
12401906,18:54:00,18:54:00,6565,41,9.1,
12401906,18:55:00,18:55:00,6566,42,9.24,0
12401906,18:56:00,18:56:00,6567,43,9.41,0
12401906,18:56:01,18:56:01,6568,44,9.57,0
12401906,18:57:00,18:57:00,6569,45,9.72,0
12401906,18:58:00,18:58:00,6570,46,9.86,0
12401906,18:59:00,18:59:00,7227,47,10.17,0
12401906,19:00:00,19:00:00,7229,48,10.29,0
12401906,19:01:00,19:01:00,7235,49,10.45,0
12401906,19:02:00,19:02:00,7237,50,10.7,0
12401906,19:03:00,19:03:00,7238,51,10.96,0
12401906,19:04:00,19:04:00,7239,52,11.11,0
12401906,19:06:00,19:06:00,8259,53,11.46,
12401907,18:53:00,18:53:00,3089,1,0,
12401907,18:53:01,18:53:01,3090,2,0.01,0
12401907,18:53:02,18:53:02,3091,3,0.02,0
12401907,18:55:00,18:55:00,2949,4,0.42,0
12401907,18:57:00,18:57:00,7469,5,1.02,
12401907,18:58:00,18:58:00,5295,6,1.32,0
12401907,18:59:00,18:59:00,7470,7,1.48,0
12401907,19:00:00,19:00:00,7471,8,1.72,0
12401907,19:00:01,19:00:01,7472,9,1.92,0
12401907,19:01:00,19:01:00,7473,10,2.13,0
12401907,19:02:00,19:02:00,7474,11,2.48,0
12401907,19:03:00,19:03:00,7475,12,2.65,0
12401907,19:04:00,19:04:00,7476,13,2.78,0
12401907,19:04:01,19:04:01,7477,14,2.91,0
12401907,19:05:00,19:05:00,7479,15,3.28,0
12401907,19:06:00,19:06:00,2476,16,3.47,0
12401907,19:07:00,19:07:00,6542,17,3.63,0
12401907,19:07:01,19:07:01,6543,18,3.78,0
12401907,19:08:00,19:08:00,6544,19,3.99,
12401907,19:09:00,19:09:00,6545,20,4.24,0
12401907,19:10:00,19:10:00,6546,21,4.43,0
12401907,19:12:00,19:12:00,6547,22,4.73,0
12401907,19:13:00,19:13:00,6548,23,5.04,
12401907,19:14:00,19:14:00,6549,24,5.23,0
12401907,19:16:00,19:16:00,6550,25,5.6,0
12401907,19:17:00,19:17:00,6551,26,5.84,0
12401907,19:18:00,19:18:00,6552,27,6.03,0
12401907,19:19:00,19:19:00,6553,28,6.28,0
12401907,19:20:00,19:20:00,6554,29,6.52,0
12401907,19:22:00,19:22:00,6555,30,6.81,0
12401907,19:23:00,19:23:00,6556,31,7.02,
12401907,19:25:00,19:25:00,6558,32,7.32,0
12401907,19:26:00,19:26:00,6559,33,7.54,0
12401907,19:27:00,19:27:00,6560,34,7.74,0
12401907,19:27:01,19:27:01,7794,35,7.85,0
12401907,19:29:00,19:29:00,7791,36,8.08,0
12401907,19:29:01,19:29:01,7795,37,8.25,0
12401907,19:31:00,19:31:00,6562,38,8.47,0
12401907,19:32:00,19:32:00,6563,39,8.7,0
12401907,19:33:00,19:33:00,6564,40,8.93,0
12401907,19:34:00,19:34:00,6565,41,9.1,
12401907,19:35:00,19:35:00,6566,42,9.24,0
12401907,19:36:00,19:36:00,6567,43,9.41,0
12401907,19:36:01,19:36:01,6568,44,9.57,0
12401907,19:37:00,19:37:00,6569,45,9.72,0
12401907,19:38:00,19:38:00,6570,46,9.86,0
12401907,19:39:00,19:39:00,7227,47,10.17,0
12401907,19:40:00,19:40:00,7229,48,10.29,0
12401907,19:41:00,19:41:00,7235,49,10.45,0
12401907,19:42:00,19:42:00,7237,50,10.7,0
12401907,19:43:00,19:43:00,7238,51,10.96,0
12401907,19:44:00,19:44:00,7239,52,11.11,0
12401907,19:46:00,19:46:00,8259,53,11.46,
12401908,13:35:00,13:35:00,3089,1,0,
12401908,13:35:01,13:35:01,3090,2,0.01,0
12401908,13:35:02,13:35:02,3091,3,0.02,0
12401908,13:37:00,13:37:00,2949,4,0.42,0
12401908,13:39:00,13:39:00,7469,5,1.02,
12401908,13:40:00,13:40:00,5295,6,1.32,0
12401908,13:41:00,13:41:00,7470,7,1.48,0
12401908,13:42:00,13:42:00,7471,8,1.72,0
12401908,13:42:01,13:42:01,7472,9,1.92,0
12401908,13:43:00,13:43:00,7473,10,2.13,0
12401908,13:44:00,13:44:00,7474,11,2.48,0
12401908,13:45:00,13:45:00,7475,12,2.65,0
12401908,13:46:00,13:46:00,7476,13,2.78,0
12401908,13:46:01,13:46:01,7477,14,2.91,0
12401908,13:47:00,13:47:00,7479,15,3.28,0
12401908,13:48:00,13:48:00,2476,16,3.47,0
12401908,13:49:00,13:49:00,6542,17,3.63,0
12401908,13:49:01,13:49:01,6543,18,3.78,0
12401908,13:50:00,13:50:00,6544,19,3.99,
12401908,13:51:00,13:51:00,6545,20,4.24,0
12401908,13:52:00,13:52:00,6546,21,4.43,0
12401908,13:54:00,13:54:00,6547,22,4.73,0
12401908,13:55:00,13:55:00,6548,23,5.04,
12401908,13:56:00,13:56:00,6549,24,5.23,0
12401908,13:58:00,13:58:00,6550,25,5.6,0
12401908,13:59:00,13:59:00,6551,26,5.84,0
12401908,14:00:00,14:00:00,6552,27,6.03,0
12401908,14:02:00,14:02:00,6553,28,6.28,0
12401908,14:03:00,14:03:00,6554,29,6.52,0
12401908,14:05:00,14:05:00,6555,30,6.81,0
12401908,14:06:00,14:06:00,6556,31,7.02,
12401908,14:08:00,14:08:00,6558,32,7.32,0
12401908,14:09:00,14:09:00,6559,33,7.54,0
12401908,14:10:00,14:10:00,6560,34,7.74,0
12401908,14:11:00,14:11:00,7794,35,7.85,0
12401908,14:12:00,14:12:00,7791,36,8.08,0
12401908,14:13:00,14:13:00,7795,37,8.25,0
12401908,14:14:00,14:14:00,6562,38,8.47,0
12401908,14:16:00,14:16:00,6563,39,8.7,0
12401908,14:17:00,14:17:00,6564,40,8.93,0
12401908,14:18:00,14:18:00,6565,41,9.1,
12401908,14:19:00,14:19:00,6566,42,9.24,0
12401908,14:20:00,14:20:00,6567,43,9.41,0
12401908,14:20:01,14:20:01,6568,44,9.57,0
12401908,14:21:00,14:21:00,6569,45,9.72,0
12401908,14:22:00,14:22:00,6570,46,9.86,0
12401908,14:23:00,14:23:00,7227,47,10.17,0
12401908,14:24:00,14:24:00,7229,48,10.29,0
12401908,14:25:00,14:25:00,7235,49,10.45,0
12401908,14:26:00,14:26:00,7237,50,10.7,0
12401908,14:27:00,14:27:00,7238,51,10.96,0
12401908,14:28:00,14:28:00,7239,52,11.11,0
12401908,14:30:00,14:30:00,8259,53,11.46,
12401911,12:35:00,12:35:00,3089,1,0,
12401911,12:35:01,12:35:01,3090,2,0.01,0
12401911,12:35:02,12:35:02,3091,3,0.02,0
12401911,12:37:00,12:37:00,2949,4,0.42,0
12401911,12:39:00,12:39:00,7469,5,1.02,
12401911,12:40:00,12:40:00,5295,6,1.32,0
12401911,12:41:00,12:41:00,7470,7,1.48,0
12401911,12:42:00,12:42:00,7471,8,1.72,0
12401911,12:42:01,12:42:01,7472,9,1.92,0
12401911,12:43:00,12:43:00,7473,10,2.13,0
12401911,12:44:00,12:44:00,7474,11,2.48,0
12401911,12:45:00,12:45:00,7475,12,2.65,0
12401911,12:46:00,12:46:00,7476,13,2.78,0
12401911,12:46:01,12:46:01,7477,14,2.91,0
12401911,12:47:00,12:47:00,7479,15,3.28,0
12401911,12:48:00,12:48:00,2476,16,3.47,0
12401911,12:49:00,12:49:00,6542,17,3.63,0
12401911,12:49:01,12:49:01,6543,18,3.78,0
12401911,12:50:00,12:50:00,6544,19,3.99,
12401911,12:51:00,12:51:00,6545,20,4.24,0
12401911,12:52:00,12:52:00,6546,21,4.43,0
12401911,12:54:00,12:54:00,6547,22,4.73,0
12401911,12:55:00,12:55:00,6548,23,5.04,
12401911,12:56:00,12:56:00,6549,24,5.23,0
12401911,12:58:00,12:58:00,6550,25,5.6,0
12401911,12:59:00,12:59:00,6551,26,5.84,0
12401911,13:00:00,13:00:00,6552,27,6.03,0
12401911,13:02:00,13:02:00,6553,28,6.28,0
12401911,13:03:00,13:03:00,6554,29,6.52,0
12401911,13:05:00,13:05:00,6555,30,6.81,0
12401911,13:06:00,13:06:00,6556,31,7.02,
12401911,13:08:00,13:08:00,6558,32,7.32,0
12401911,13:09:00,13:09:00,6559,33,7.54,0
12401911,13:10:00,13:10:00,6560,34,7.74,0
12401911,13:11:00,13:11:00,7794,35,7.85,0
12401911,13:12:00,13:12:00,7791,36,8.08,0
12401911,13:13:00,13:13:00,7795,37,8.25,0
12401911,13:14:00,13:14:00,6562,38,8.47,0
12401911,13:16:00,13:16:00,6563,39,8.7,0
12401911,13:17:00,13:17:00,6564,40,8.93,0
12401911,13:18:00,13:18:00,6565,41,9.1,
12401911,13:19:00,13:19:00,6566,42,9.24,0
12401911,13:20:00,13:20:00,6567,43,9.41,0
12401911,13:20:01,13:20:01,6568,44,9.57,0
12401911,13:21:00,13:21:00,6569,45,9.72,0
12401911,13:22:00,13:22:00,6570,46,9.86,0
12401911,13:23:00,13:23:00,7227,47,10.17,0
12401911,13:24:00,13:24:00,7229,48,10.29,0
12401911,13:25:00,13:25:00,7235,49,10.45,0
12401911,13:26:00,13:26:00,7237,50,10.7,0
12401911,13:27:00,13:27:00,7238,51,10.96,0
12401911,13:28:00,13:28:00,7239,52,11.11,0
12401911,13:30:00,13:30:00,8259,53,11.46,
12401912,13:05:00,13:05:00,3089,1,0,
12401912,13:05:01,13:05:01,3090,2,0.01,0
12401912,13:05:02,13:05:02,3091,3,0.02,0
12401912,13:07:00,13:07:00,2949,4,0.42,0
12401912,13:09:00,13:09:00,7469,5,1.02,
12401912,13:10:00,13:10:00,5295,6,1.32,0
12401912,13:11:00,13:11:00,7470,7,1.48,0
12401912,13:12:00,13:12:00,7471,8,1.72,0
12401912,13:12:01,13:12:01,7472,9,1.92,0
12401912,13:13:00,13:13:00,7473,10,2.13,0
12401912,13:14:00,13:14:00,7474,11,2.48,0
12401912,13:15:00,13:15:00,7475,12,2.65,0
12401912,13:16:00,13:16:00,7476,13,2.78,0
12401912,13:16:01,13:16:01,7477,14,2.91,0
12401912,13:17:00,13:17:00,7479,15,3.28,0
12401912,13:18:00,13:18:00,2476,16,3.47,0
12401912,13:19:00,13:19:00,6542,17,3.63,0
12401912,13:19:01,13:19:01,6543,18,3.78,0
12401912,13:20:00,13:20:00,6544,19,3.99,
12401912,13:21:00,13:21:00,6545,20,4.24,0
12401912,13:22:00,13:22:00,6546,21,4.43,0
12401912,13:24:00,13:24:00,6547,22,4.73,0
12401912,13:25:00,13:25:00,6548,23,5.04,
12401912,13:26:00,13:26:00,6549,24,5.23,0
12401912,13:28:00,13:28:00,6550,25,5.6,0
12401912,13:29:00,13:29:00,6551,26,5.84,0
12401912,13:30:00,13:30:00,6552,27,6.03,0
12401912,13:32:00,13:32:00,6553,28,6.28,0
12401912,13:33:00,13:33:00,6554,29,6.52,0
12401912,13:35:00,13:35:00,6555,30,6.81,0
12401912,13:36:00,13:36:00,6556,31,7.02,
12401912,13:38:00,13:38:00,6558,32,7.32,0
12401912,13:39:00,13:39:00,6559,33,7.54,0
12401912,13:40:00,13:40:00,6560,34,7.74,0
12401912,13:41:00,13:41:00,7794,35,7.85,0
12401912,13:42:00,13:42:00,7791,36,8.08,0
12401912,13:43:00,13:43:00,7795,37,8.25,0
12401912,13:44:00,13:44:00,6562,38,8.47,0
12401912,13:46:00,13:46:00,6563,39,8.7,0
12401912,13:47:00,13:47:00,6564,40,8.93,0
12401912,13:48:00,13:48:00,6565,41,9.1,
12401912,13:49:00,13:49:00,6566,42,9.24,0
12401912,13:50:00,13:50:00,6567,43,9.41,0
12401912,13:50:01,13:50:01,6568,44,9.57,0
12401912,13:51:00,13:51:00,6569,45,9.72,0
12401912,13:52:00,13:52:00,6570,46,9.86,0
12401912,13:53:00,13:53:00,7227,47,10.17,0
12401912,13:54:00,13:54:00,7229,48,10.29,0
12401912,13:55:00,13:55:00,7235,49,10.45,0
12401912,13:56:00,13:56:00,7237,50,10.7,0
12401912,13:57:00,13:57:00,7238,51,10.96,0
12401912,13:58:00,13:58:00,7239,52,11.11,0
12401912,14:00:00,14:00:00,8259,53,11.46,
12401927,04:47:00,04:47:00,3089,1,0,
12401927,04:47:01,04:47:01,3090,2,0.01,0
12401927,04:47:02,04:47:02,3091,3,0.02,0
12401927,04:48:00,04:48:00,2949,4,0.42,0
12401927,04:50:00,04:50:00,7469,5,1.02,
12401927,04:51:00,04:51:00,5295,6,1.32,0
12401927,04:51:01,04:51:01,7470,7,1.48,0
12401927,04:52:00,04:52:00,7471,8,1.72,0
12401927,04:52:01,04:52:01,7472,9,1.92,0
12401927,04:53:00,04:53:00,7473,10,2.13,0
12401927,04:54:00,04:54:00,7474,11,2.48,0
12401927,04:54:01,04:54:01,7475,12,2.65,0
12401927,04:55:00,04:55:00,7476,13,2.78,0
12401927,04:55:01,04:55:01,7477,14,2.91,0
12401927,04:56:00,04:56:00,7479,15,3.28,0
12401927,04:57:00,04:57:00,2476,16,3.47,0
12401927,04:57:01,04:57:01,6542,17,3.63,0
12401927,04:57:02,04:57:02,6543,18,3.78,0
12401927,04:58:00,04:58:00,6544,19,3.99,
12401927,04:59:00,04:59:00,6545,20,4.24,0
12401927,05:00:00,05:00:00,6546,21,4.43,0
12401927,05:01:00,05:01:00,6547,22,4.73,0
12401927,05:02:00,05:02:00,6548,23,5.04,
12401927,05:03:00,05:03:00,6549,24,5.23,0
12401927,05:04:00,05:04:00,6550,25,5.6,0
12401927,05:05:00,05:05:00,6551,26,5.84,0
12401927,05:06:00,05:06:00,6552,27,6.03,0
12401927,05:07:00,05:07:00,6553,28,6.28,0
12401927,05:08:00,05:08:00,6554,29,6.52,0
12401927,05:09:00,05:09:00,6555,30,6.81,0
12401927,05:10:00,05:10:00,6556,31,7.02,
12401927,05:11:00,05:11:00,6558,32,7.32,0
12401927,05:12:00,05:12:00,6559,33,7.54,0
12401927,05:13:00,05:13:00,6560,34,7.74,0
12401927,05:14:00,05:14:00,7794,35,7.85,0
12401927,05:15:00,05:15:00,7791,36,8.08,0
12401927,05:16:00,05:16:00,7795,37,8.25,0
12401927,05:17:00,05:17:00,6562,38,8.47,0
12401927,05:18:00,05:18:00,6563,39,8.7,0
12401927,05:19:00,05:19:00,6564,40,8.93,0
12401927,05:20:00,05:20:00,6565,41,9.1,
12401927,05:20:01,05:20:01,6566,42,9.24,0
12401927,05:21:00,05:21:00,6567,43,9.41,0
12401927,05:22:00,05:22:00,6568,44,9.57,0
12401927,05:22:01,05:22:01,6569,45,9.72,0
12401927,05:23:00,05:23:00,6570,46,9.86,0
12401927,05:24:00,05:24:00,7227,47,10.17,0
12401927,05:24:01,05:24:01,7229,48,10.29,0
12401927,05:25:00,05:25:00,7235,49,10.45,0
12401927,05:25:01,05:25:01,7237,50,10.7,0
12401927,05:26:00,05:26:00,7238,51,10.96,0
12401927,05:27:00,05:27:00,7239,52,11.11,0
12401927,05:28:00,05:28:00,8259,53,11.46,
12422655,20:40:00,20:40:00,3089,1,0,
12422655,20:40:01,20:40:01,3090,2,0.01,0
12422655,20:40:02,20:40:02,3091,3,0.02,0
12422655,20:42:00,20:42:00,2949,4,0.42,0
12422655,20:44:00,20:44:00,7469,5,1.02,
12422655,20:45:00,20:45:00,5295,6,1.32,0
12422655,20:46:00,20:46:00,7470,7,1.48,0
12422655,20:46:01,20:46:01,7471,8,1.72,0
12422655,20:47:00,20:47:00,7472,9,1.92,0
12422655,20:48:00,20:48:00,7473,10,2.13,0
12422655,20:49:00,20:49:00,7474,11,2.48,0
12422655,20:49:01,20:49:01,7475,12,2.65,0
12422655,20:50:00,20:50:00,7476,13,2.78,0
12422655,20:50:01,20:50:01,7477,14,2.91,0
12422655,20:52:00,20:52:00,7479,15,3.28,0
12422655,20:52:01,20:52:01,2476,16,3.47,0
12422655,20:53:00,20:53:00,6542,17,3.63,0
12422655,20:53:01,20:53:01,6543,18,3.78,0
12422655,20:54:00,20:54:00,6544,19,3.99,
12422655,20:55:00,20:55:00,6545,20,4.24,0
12422655,20:56:00,20:56:00,6546,21,4.43,0
12422655,20:58:00,20:58:00,6547,22,4.73,0
12422655,20:59:00,20:59:00,6548,23,5.04,
12422655,21:00:00,21:00:00,6549,24,5.23,0
12422655,21:03:00,21:03:00,6550,25,5.6,0
12422655,21:04:00,21:04:00,6551,26,5.84,0
12422655,21:05:00,21:05:00,6552,27,6.03,0
12422655,21:07:00,21:07:00,6553,28,6.28,0
12422655,21:09:00,21:09:00,6554,29,6.52,0
12422655,21:11:00,21:11:00,6555,30,6.81,0
12422655,21:12:00,21:12:00,6556,31,7.02,
12422655,21:13:00,21:13:00,6558,32,7.32,0
12422655,21:13:01,21:13:01,6559,33,7.54,0
12422655,21:14:00,21:14:00,6560,34,7.74,0
12422655,21:14:01,21:14:01,7794,35,7.85,0
12422655,21:15:00,21:15:00,7791,36,8.08,0
12422655,21:16:00,21:16:00,7795,37,8.25,0
12422655,21:16:01,21:16:01,6562,38,8.47,0
12422655,21:17:00,21:17:00,6563,39,8.7,0
12422655,21:18:00,21:18:00,6564,40,8.93,0
12422655,21:18:01,21:18:01,6565,41,9.1,
12422655,21:19:00,21:19:00,6566,42,9.24,0
12422655,21:20:00,21:20:00,6567,43,9.41,0
12422655,21:20:01,21:20:01,6568,44,9.57,0
12422655,21:21:00,21:21:00,6569,45,9.72,0
12422655,21:22:00,21:22:00,6570,46,9.86,0
12422655,21:23:00,21:23:00,7227,47,10.17,0
12422655,21:24:00,21:24:00,7229,48,10.29,0
12422655,21:25:00,21:25:00,7235,49,10.45,0
12422655,21:26:00,21:26:00,7237,50,10.7,0
12422655,21:27:00,21:27:00,7238,51,10.96,0
12422655,21:28:00,21:28:00,7239,52,11.11,0
12422655,21:30:00,21:30:00,8259,53,11.46,
12422656,19:28:00,19:28:00,3089,1,0,
12422656,19:28:01,19:28:01,3090,2,0.01,0
12422656,19:28:02,19:28:02,3091,3,0.02,0
12422656,19:30:00,19:30:00,2949,4,0.42,0
12422656,19:32:00,19:32:00,7469,5,1.02,
12422656,19:33:00,19:33:00,5295,6,1.32,0
12422656,19:34:00,19:34:00,7470,7,1.48,0
12422656,19:34:01,19:34:01,7471,8,1.72,0
12422656,19:35:00,19:35:00,7472,9,1.92,0
12422656,19:36:00,19:36:00,7473,10,2.13,0
12422656,19:37:00,19:37:00,7474,11,2.48,0
12422656,19:37:01,19:37:01,7475,12,2.65,0
12422656,19:38:00,19:38:00,7476,13,2.78,0
12422656,19:38:01,19:38:01,7477,14,2.91,0
12422656,19:40:00,19:40:00,7479,15,3.28,0
12422656,19:40:01,19:40:01,2476,16,3.47,0
12422656,19:41:00,19:41:00,6542,17,3.63,0
12422656,19:41:01,19:41:01,6543,18,3.78,0
12422656,19:42:00,19:42:00,6544,19,3.99,
12422656,19:43:00,19:43:00,6545,20,4.24,0
12422656,19:44:00,19:44:00,6546,21,4.43,0
12422656,19:46:00,19:46:00,6547,22,4.73,0
12422656,19:47:00,19:47:00,6548,23,5.04,
12422656,19:48:00,19:48:00,6549,24,5.23,0
12422656,19:51:00,19:51:00,6550,25,5.6,0
12422656,19:52:00,19:52:00,6551,26,5.84,0
12422656,19:53:00,19:53:00,6552,27,6.03,0
12422656,19:55:00,19:55:00,6553,28,6.28,0
12422656,19:57:00,19:57:00,6554,29,6.52,0
12422656,19:59:00,19:59:00,6555,30,6.81,0
12422656,20:00:00,20:00:00,6556,31,7.02,
12422656,20:01:00,20:01:00,6558,32,7.32,0
12422656,20:01:01,20:01:01,6559,33,7.54,0
12422656,20:02:00,20:02:00,6560,34,7.74,0
12422656,20:02:01,20:02:01,7794,35,7.85,0
12422656,20:03:00,20:03:00,7791,36,8.08,0
12422656,20:04:00,20:04:00,7795,37,8.25,0
12422656,20:04:01,20:04:01,6562,38,8.47,0
12422656,20:05:00,20:05:00,6563,39,8.7,0
12422656,20:06:00,20:06:00,6564,40,8.93,0
12422656,20:06:01,20:06:01,6565,41,9.1,
12422656,20:07:00,20:07:00,6566,42,9.24,0
12422656,20:08:00,20:08:00,6567,43,9.41,0
12422656,20:08:01,20:08:01,6568,44,9.57,0
12422656,20:09:00,20:09:00,6569,45,9.72,0
12422656,20:10:00,20:10:00,6570,46,9.86,0
12422656,20:11:00,20:11:00,7227,47,10.17,0
12422656,20:12:00,20:12:00,7229,48,10.29,0
12422656,20:13:00,20:13:00,7235,49,10.45,0
12422656,20:14:00,20:14:00,7237,50,10.7,0
12422656,20:15:00,20:15:00,7238,51,10.96,0
12422656,20:16:00,20:16:00,7239,52,11.11,0
12422656,20:18:00,20:18:00,8259,53,11.46,
12422657,18:29:00,18:29:00,3089,1,0,
12422657,18:29:01,18:29:01,3090,2,0.01,0
12422657,18:29:02,18:29:02,3091,3,0.02,0
12422657,18:31:00,18:31:00,2949,4,0.42,0
12422657,18:33:00,18:33:00,7469,5,1.02,
12422657,18:34:00,18:34:00,5295,6,1.32,0
12422657,18:35:00,18:35:00,7470,7,1.48,0
12422657,18:35:01,18:35:01,7471,8,1.72,0
12422657,18:36:00,18:36:00,7472,9,1.92,0
12422657,18:37:00,18:37:00,7473,10,2.13,0
12422657,18:38:00,18:38:00,7474,11,2.48,0
12422657,18:38:01,18:38:01,7475,12,2.65,0
12422657,18:39:00,18:39:00,7476,13,2.78,0
12422657,18:39:01,18:39:01,7477,14,2.91,0
12422657,18:41:00,18:41:00,7479,15,3.28,0
12422657,18:41:01,18:41:01,2476,16,3.47,0
12422657,18:42:00,18:42:00,6542,17,3.63,0
12422657,18:42:01,18:42:01,6543,18,3.78,0
12422657,18:43:00,18:43:00,6544,19,3.99,
12422657,18:44:00,18:44:00,6545,20,4.24,0
12422657,18:46:00,18:46:00,6546,21,4.43,0
12422657,18:47:00,18:47:00,6547,22,4.73,0
12422657,18:49:00,18:49:00,6548,23,5.04,
12422657,18:50:00,18:50:00,6549,24,5.23,0
12422657,18:52:00,18:52:00,6550,25,5.6,0
12422657,18:53:00,18:53:00,6551,26,5.84,0
12422657,18:54:00,18:54:00,6552,27,6.03,0
12422657,18:56:00,18:56:00,6553,28,6.28,0
12422657,18:57:00,18:57:00,6554,29,6.52,0
12422657,18:59:00,18:59:00,6555,30,6.81,0
12422657,19:00:00,19:00:00,6556,31,7.02,
12422657,19:02:00,19:02:00,6558,32,7.32,0
12422657,19:03:00,19:03:00,6559,33,7.54,0
12422657,19:04:00,19:04:00,6560,34,7.74,0
12422657,19:04:01,19:04:01,7794,35,7.85,0
12422657,19:06:00,19:06:00,7791,36,8.08,0
12422657,19:06:01,19:06:01,7795,37,8.25,0
12422657,19:08:00,19:08:00,6562,38,8.47,0
12422657,19:09:00,19:09:00,6563,39,8.7,0
12422657,19:10:00,19:10:00,6564,40,8.93,0
12422657,19:11:00,19:11:00,6565,41,9.1,
12422657,19:12:00,19:12:00,6566,42,9.24,0
12422657,19:13:00,19:13:00,6567,43,9.41,0
12422657,19:14:00,19:14:00,6568,44,9.57,0
12422657,19:15:00,19:15:00,6569,45,9.72,0
12422657,19:16:00,19:16:00,6570,46,9.86,0
12422657,19:18:00,19:18:00,7227,47,10.17,0
12422657,19:19:00,19:19:00,7229,48,10.29,0
12422657,19:20:00,19:20:00,7235,49,10.45,0
12422657,19:21:00,19:21:00,7237,50,10.7,0
12422657,19:23:00,19:23:00,7238,51,10.96,0
12422657,19:24:00,19:24:00,7239,52,11.11,0
12422657,19:26:00,19:26:00,8259,53,11.46,
12422705,06:15:00,06:15:00,3089,1,0,
12422705,06:15:01,06:15:01,3090,2,0.01,0
12422705,06:15:02,06:15:02,3091,3,0.02,0
12422705,06:17:00,06:17:00,2949,4,0.42,0
12422705,06:19:00,06:19:00,7469,5,1.02,
12422705,06:20:00,06:20:00,5295,6,1.32,0
12422705,06:21:00,06:21:00,7470,7,1.48,0
12422705,06:21:01,06:21:01,7471,8,1.72,0
12422705,06:22:00,06:22:00,7472,9,1.92,0
12422705,06:23:00,06:23:00,7473,10,2.13,0
12422705,06:24:00,06:24:00,7474,11,2.48,0
12422705,06:24:01,06:24:01,7475,12,2.65,0
12422705,06:25:00,06:25:00,7476,13,2.78,0
12422705,06:25:01,06:25:01,7477,14,2.91,0
12422705,06:27:00,06:27:00,7479,15,3.28,0
12422705,06:27:01,06:27:01,2476,16,3.47,0
12422705,06:28:00,06:28:00,6542,17,3.63,0
12422705,06:28:01,06:28:01,6543,18,3.78,0
12422705,06:29:00,06:29:00,6544,19,3.99,
12422705,06:30:00,06:30:00,6545,20,4.24,0
12422705,06:31:00,06:31:00,6546,21,4.43,0
12422705,06:33:00,06:33:00,6547,22,4.73,0
12422705,06:34:00,06:34:00,6548,23,5.04,
12422705,06:35:00,06:35:00,6549,24,5.23,0
12422705,06:37:00,06:37:00,6550,25,5.6,0
12422705,06:38:00,06:38:00,6551,26,5.84,0
12422705,06:39:00,06:39:00,6552,27,6.03,0
12422705,06:40:00,06:40:00,6553,28,6.28,0
12422705,06:41:00,06:41:00,6554,29,6.52,0
12422705,06:43:00,06:43:00,6555,30,6.81,0
12422705,06:44:00,06:44:00,6556,31,7.02,
12422705,06:45:00,06:45:00,6558,32,7.32,0
12422705,06:46:00,06:46:00,6559,33,7.54,0
12422705,06:47:00,06:47:00,6560,34,7.74,0
12422705,06:48:00,06:48:00,7794,35,7.85,0
12422705,06:49:00,06:49:00,7791,36,8.08,0
12422705,06:49:01,06:49:01,7795,37,8.25,0
12422705,06:50:00,06:50:00,6562,38,8.47,0
12422705,06:51:00,06:51:00,6563,39,8.7,0
12422705,06:52:00,06:52:00,6564,40,8.93,0
12422705,06:53:00,06:53:00,6565,41,9.1,
12422705,06:54:00,06:54:00,6566,42,9.24,0
12422705,06:55:00,06:55:00,6567,43,9.41,0
12422705,06:56:00,06:56:00,6568,44,9.57,0
12422705,06:56:01,06:56:01,6569,45,9.72,0
12422705,06:57:00,06:57:00,6570,46,9.86,0
12422705,06:59:00,06:59:00,7227,47,10.17,0
12422705,07:00:00,07:00:00,7229,48,10.29,0
12422705,07:00:01,07:00:01,7235,49,10.45,0
12422705,07:02:00,07:02:00,7237,50,10.7,0
12422705,07:03:00,07:03:00,7238,51,10.96,0
12422705,07:04:00,07:04:00,7239,52,11.11,0
12422705,07:06:00,07:06:00,8259,53,11.46,
12422706,07:00:00,07:00:00,3089,1,0,
12422706,07:00:01,07:00:01,3090,2,0.01,0
12422706,07:00:02,07:00:02,3091,3,0.02,0
12422706,07:02:00,07:02:00,2949,4,0.42,0
12422706,07:04:00,07:04:00,7469,5,1.02,
12422706,07:05:00,07:05:00,5295,6,1.32,0
12422706,07:06:00,07:06:00,7470,7,1.48,0
12422706,07:06:01,07:06:01,7471,8,1.72,0
12422706,07:07:00,07:07:00,7472,9,1.92,0
12422706,07:08:00,07:08:00,7473,10,2.13,0
12422706,07:09:00,07:09:00,7474,11,2.48,0
12422706,07:09:01,07:09:01,7475,12,2.65,0
12422706,07:10:00,07:10:00,7476,13,2.78,0
12422706,07:10:01,07:10:01,7477,14,2.91,0
12422706,07:12:00,07:12:00,7479,15,3.28,0
12422706,07:12:01,07:12:01,2476,16,3.47,0
12422706,07:13:00,07:13:00,6542,17,3.63,0
12422706,07:13:01,07:13:01,6543,18,3.78,0
12422706,07:14:00,07:14:00,6544,19,3.99,
12422706,07:15:00,07:15:00,6545,20,4.24,0
12422706,07:16:00,07:16:00,6546,21,4.43,0
12422706,07:18:00,07:18:00,6547,22,4.73,0
12422706,07:19:00,07:19:00,6548,23,5.04,
12422706,07:20:00,07:20:00,6549,24,5.23,0
12422706,07:22:00,07:22:00,6550,25,5.6,0
12422706,07:23:00,07:23:00,6551,26,5.84,0
12422706,07:24:00,07:24:00,6552,27,6.03,0
12422706,07:25:00,07:25:00,6553,28,6.28,0
12422706,07:26:00,07:26:00,6554,29,6.52,0
12422706,07:28:00,07:28:00,6555,30,6.81,0
12422706,07:29:00,07:29:00,6556,31,7.02,
12422706,07:30:00,07:30:00,6558,32,7.32,0
12422706,07:31:00,07:31:00,6559,33,7.54,0
12422706,07:32:00,07:32:00,6560,34,7.74,0
12422706,07:33:00,07:33:00,7794,35,7.85,0
12422706,07:34:00,07:34:00,7791,36,8.08,0
12422706,07:34:01,07:34:01,7795,37,8.25,0
12422706,07:35:00,07:35:00,6562,38,8.47,0
12422706,07:36:00,07:36:00,6563,39,8.7,0
12422706,07:37:00,07:37:00,6564,40,8.93,0
12422706,07:38:00,07:38:00,6565,41,9.1,
12422706,07:39:00,07:39:00,6566,42,9.24,0
12422706,07:40:00,07:40:00,6567,43,9.41,0
12422706,07:41:00,07:41:00,6568,44,9.57,0
12422706,07:41:01,07:41:01,6569,45,9.72,0
12422706,07:42:00,07:42:00,6570,46,9.86,0
12422706,07:44:00,07:44:00,7227,47,10.17,0
12422706,07:45:00,07:45:00,7229,48,10.29,0
12422706,07:45:01,07:45:01,7235,49,10.45,0
12422706,07:47:00,07:47:00,7237,50,10.7,0
12422706,07:48:00,07:48:00,7238,51,10.96,0
12422706,07:49:00,07:49:00,7239,52,11.11,0
12422706,07:51:00,07:51:00,8259,53,11.46,
12422707,07:40:00,07:40:00,3089,1,0,
12422707,07:40:01,07:40:01,3090,2,0.01,0
12422707,07:40:02,07:40:02,3091,3,0.02,0
12422707,07:42:00,07:42:00,2949,4,0.42,0
12422707,07:44:00,07:44:00,7469,5,1.02,
12422707,07:45:00,07:45:00,5295,6,1.32,0
12422707,07:46:00,07:46:00,7470,7,1.48,0
12422707,07:46:01,07:46:01,7471,8,1.72,0
12422707,07:47:00,07:47:00,7472,9,1.92,0
12422707,07:48:00,07:48:00,7473,10,2.13,0
12422707,07:49:00,07:49:00,7474,11,2.48,0
12422707,07:49:01,07:49:01,7475,12,2.65,0
12422707,07:50:00,07:50:00,7476,13,2.78,0
12422707,07:50:01,07:50:01,7477,14,2.91,0
12422707,07:52:00,07:52:00,7479,15,3.28,0
12422707,07:52:01,07:52:01,2476,16,3.47,0
12422707,07:53:00,07:53:00,6542,17,3.63,0
12422707,07:53:01,07:53:01,6543,18,3.78,0
12422707,07:54:00,07:54:00,6544,19,3.99,
12422707,07:55:00,07:55:00,6545,20,4.24,0
12422707,07:56:00,07:56:00,6546,21,4.43,0
12422707,07:58:00,07:58:00,6547,22,4.73,0
12422707,07:59:00,07:59:00,6548,23,5.04,
12422707,08:00:00,08:00:00,6549,24,5.23,0
12422707,08:02:00,08:02:00,6550,25,5.6,0
12422707,08:03:00,08:03:00,6551,26,5.84,0
12422707,08:04:00,08:04:00,6552,27,6.03,0
12422707,08:05:00,08:05:00,6553,28,6.28,0
12422707,08:06:00,08:06:00,6554,29,6.52,0
12422707,08:08:00,08:08:00,6555,30,6.81,0
12422707,08:09:00,08:09:00,6556,31,7.02,
12422707,08:10:00,08:10:00,6558,32,7.32,0
12422707,08:11:00,08:11:00,6559,33,7.54,0
12422707,08:12:00,08:12:00,6560,34,7.74,0
12422707,08:13:00,08:13:00,7794,35,7.85,0
12422707,08:14:00,08:14:00,7791,36,8.08,0
12422707,08:14:01,08:14:01,7795,37,8.25,0
12422707,08:15:00,08:15:00,6562,38,8.47,0
12422707,08:16:00,08:16:00,6563,39,8.7,0
12422707,08:17:00,08:17:00,6564,40,8.93,0
12422707,08:18:00,08:18:00,6565,41,9.1,
12422707,08:19:00,08:19:00,6566,42,9.24,0
12422707,08:20:00,08:20:00,6567,43,9.41,0
12422707,08:21:00,08:21:00,6568,44,9.57,0
12422707,08:21:01,08:21:01,6569,45,9.72,0
12422707,08:22:00,08:22:00,6570,46,9.86,0
12422707,08:24:00,08:24:00,7227,47,10.17,0
12422707,08:25:00,08:25:00,7229,48,10.29,0
12422707,08:25:01,08:25:01,7235,49,10.45,0
12422707,08:27:00,08:27:00,7237,50,10.7,0
12422707,08:28:00,08:28:00,7238,51,10.96,0
12422707,08:29:00,08:29:00,7239,52,11.11,0
12422707,08:31:00,08:31:00,8259,53,11.46,
12422708,08:16:00,08:16:00,3089,1,0,
12422708,08:16:01,08:16:01,3090,2,0.01,0
12422708,08:16:02,08:16:02,3091,3,0.02,0
12422708,08:18:00,08:18:00,2949,4,0.42,0
12422708,08:20:00,08:20:00,7469,5,1.02,
12422708,08:21:00,08:21:00,5295,6,1.32,0
12422708,08:22:00,08:22:00,7470,7,1.48,0
12422708,08:22:01,08:22:01,7471,8,1.72,0
12422708,08:23:00,08:23:00,7472,9,1.92,0
12422708,08:24:00,08:24:00,7473,10,2.13,0
12422708,08:25:00,08:25:00,7474,11,2.48,0
12422708,08:25:01,08:25:01,7475,12,2.65,0
12422708,08:26:00,08:26:00,7476,13,2.78,0
12422708,08:26:01,08:26:01,7477,14,2.91,0
12422708,08:28:00,08:28:00,7479,15,3.28,0
12422708,08:28:01,08:28:01,2476,16,3.47,0
12422708,08:29:00,08:29:00,6542,17,3.63,0
12422708,08:29:01,08:29:01,6543,18,3.78,0
12422708,08:30:00,08:30:00,6544,19,3.99,
12422708,08:31:00,08:31:00,6545,20,4.24,0
12422708,08:32:00,08:32:00,6546,21,4.43,0
12422708,08:34:00,08:34:00,6547,22,4.73,0
12422708,08:35:00,08:35:00,6548,23,5.04,
12422708,08:36:00,08:36:00,6549,24,5.23,0
12422708,08:38:00,08:38:00,6550,25,5.6,0
12422708,08:39:00,08:39:00,6551,26,5.84,0
12422708,08:40:00,08:40:00,6552,27,6.03,0
12422708,08:41:00,08:41:00,6553,28,6.28,0
12422708,08:42:00,08:42:00,6554,29,6.52,0
12422708,08:44:00,08:44:00,6555,30,6.81,0
12422708,08:45:00,08:45:00,6556,31,7.02,
12422708,08:46:00,08:46:00,6558,32,7.32,0
12422708,08:47:00,08:47:00,6559,33,7.54,0
12422708,08:48:00,08:48:00,6560,34,7.74,0
12422708,08:49:00,08:49:00,7794,35,7.85,0
12422708,08:50:00,08:50:00,7791,36,8.08,0
12422708,08:50:01,08:50:01,7795,37,8.25,0
12422708,08:51:00,08:51:00,6562,38,8.47,0
12422708,08:52:00,08:52:00,6563,39,8.7,0
12422708,08:53:00,08:53:00,6564,40,8.93,0
12422708,08:54:00,08:54:00,6565,41,9.1,
12422708,08:55:00,08:55:00,6566,42,9.24,0
12422708,08:56:00,08:56:00,6567,43,9.41,0
12422708,08:57:00,08:57:00,6568,44,9.57,0
12422708,08:57:01,08:57:01,6569,45,9.72,0
12422708,08:58:00,08:58:00,6570,46,9.86,0
12422708,09:00:00,09:00:00,7227,47,10.17,0
12422708,09:01:00,09:01:00,7229,48,10.29,0
12422708,09:01:01,09:01:01,7235,49,10.45,0
12422708,09:03:00,09:03:00,7237,50,10.7,0
12422708,09:04:00,09:04:00,7238,51,10.96,0
12422708,09:05:00,09:05:00,7239,52,11.11,0
12422708,09:07:00,09:07:00,8259,53,11.46,
12422709,08:44:00,08:44:00,3089,1,0,
12422709,08:44:01,08:44:01,3090,2,0.01,0
12422709,08:44:02,08:44:02,3091,3,0.02,0
12422709,08:46:00,08:46:00,2949,4,0.42,0
12422709,08:48:00,08:48:00,7469,5,1.02,
12422709,08:49:00,08:49:00,5295,6,1.32,0
12422709,08:50:00,08:50:00,7470,7,1.48,0
12422709,08:51:00,08:51:00,7471,8,1.72,0
12422709,08:51:01,08:51:01,7472,9,1.92,0
12422709,08:52:00,08:52:00,7473,10,2.13,0
12422709,08:53:00,08:53:00,7474,11,2.48,0
12422709,08:54:00,08:54:00,7475,12,2.65,0
12422709,08:55:00,08:55:00,7476,13,2.78,0
12422709,08:55:01,08:55:01,7477,14,2.91,0
12422709,08:56:00,08:56:00,7479,15,3.28,0
12422709,08:57:00,08:57:00,2476,16,3.47,0
12422709,08:58:00,08:58:00,6542,17,3.63,0
12422709,08:58:01,08:58:01,6543,18,3.78,0
12422709,08:59:00,08:59:00,6544,19,3.99,
12422709,09:00:00,09:00:00,6545,20,4.24,0
12422709,09:01:00,09:01:00,6546,21,4.43,0
12422709,09:03:00,09:03:00,6547,22,4.73,0
12422709,09:04:00,09:04:00,6548,23,5.04,
12422709,09:05:00,09:05:00,6549,24,5.23,0
12422709,09:07:00,09:07:00,6550,25,5.6,0
12422709,09:08:00,09:08:00,6551,26,5.84,0
12422709,09:09:00,09:09:00,6552,27,6.03,0
12422709,09:11:00,09:11:00,6553,28,6.28,0
12422709,09:12:00,09:12:00,6554,29,6.52,0
12422709,09:14:00,09:14:00,6555,30,6.81,0
12422709,09:15:00,09:15:00,6556,31,7.02,
12422709,09:17:00,09:17:00,6558,32,7.32,0
12422709,09:18:00,09:18:00,6559,33,7.54,0
12422709,09:19:00,09:19:00,6560,34,7.74,0
12422709,09:19:01,09:19:01,7794,35,7.85,0
12422709,09:21:00,09:21:00,7791,36,8.08,0
12422709,09:21:01,09:21:01,7795,37,8.25,0
12422709,09:23:00,09:23:00,6562,38,8.47,0
12422709,09:24:00,09:24:00,6563,39,8.7,0
12422709,09:25:00,09:25:00,6564,40,8.93,0
12422709,09:26:00,09:26:00,6565,41,9.1,
12422709,09:27:00,09:27:00,6566,42,9.24,0
12422709,09:28:00,09:28:00,6567,43,9.41,0
12422709,09:29:00,09:29:00,6568,44,9.57,0
12422709,09:30:00,09:30:00,6569,45,9.72,0
12422709,09:31:00,09:31:00,6570,46,9.86,0
12422709,09:33:00,09:33:00,7227,47,10.17,0
12422709,09:34:00,09:34:00,7229,48,10.29,0
12422709,09:35:00,09:35:00,7235,49,10.45,0
12422709,09:36:00,09:36:00,7237,50,10.7,0
12422709,09:38:00,09:38:00,7238,51,10.96,0
12422709,09:39:00,09:39:00,7239,52,11.11,0
12422709,09:41:00,09:41:00,8259,53,11.46,
12422710,09:14:00,09:14:00,3089,1,0,
12422710,09:14:01,09:14:01,3090,2,0.01,0
12422710,09:14:02,09:14:02,3091,3,0.02,0
12422710,09:16:00,09:16:00,2949,4,0.42,0
12422710,09:18:00,09:18:00,7469,5,1.02,
12422710,09:19:00,09:19:00,5295,6,1.32,0
12422710,09:20:00,09:20:00,7470,7,1.48,0
12422710,09:21:00,09:21:00,7471,8,1.72,0
12422710,09:21:01,09:21:01,7472,9,1.92,0
12422710,09:22:00,09:22:00,7473,10,2.13,0
12422710,09:23:00,09:23:00,7474,11,2.48,0
12422710,09:24:00,09:24:00,7475,12,2.65,0
12422710,09:25:00,09:25:00,7476,13,2.78,0
12422710,09:25:01,09:25:01,7477,14,2.91,0
12422710,09:26:00,09:26:00,7479,15,3.28,0
12422710,09:27:00,09:27:00,2476,16,3.47,0
12422710,09:28:00,09:28:00,6542,17,3.63,0
12422710,09:28:01,09:28:01,6543,18,3.78,0
12422710,09:29:00,09:29:00,6544,19,3.99,
12422710,09:30:00,09:30:00,6545,20,4.24,0
12422710,09:31:00,09:31:00,6546,21,4.43,0
12422710,09:33:00,09:33:00,6547,22,4.73,0
12422710,09:34:00,09:34:00,6548,23,5.04,
12422710,09:35:00,09:35:00,6549,24,5.23,0
12422710,09:37:00,09:37:00,6550,25,5.6,0
12422710,09:38:00,09:38:00,6551,26,5.84,0
12422710,09:39:00,09:39:00,6552,27,6.03,0
12422710,09:41:00,09:41:00,6553,28,6.28,0
12422710,09:42:00,09:42:00,6554,29,6.52,0
12422710,09:44:00,09:44:00,6555,30,6.81,0
12422710,09:45:00,09:45:00,6556,31,7.02,
12422710,09:47:00,09:47:00,6558,32,7.32,0
12422710,09:48:00,09:48:00,6559,33,7.54,0
12422710,09:49:00,09:49:00,6560,34,7.74,0
12422710,09:49:01,09:49:01,7794,35,7.85,0
12422710,09:51:00,09:51:00,7791,36,8.08,0
12422710,09:51:01,09:51:01,7795,37,8.25,0
12422710,09:53:00,09:53:00,6562,38,8.47,0
12422710,09:54:00,09:54:00,6563,39,8.7,0
12422710,09:55:00,09:55:00,6564,40,8.93,0
12422710,09:56:00,09:56:00,6565,41,9.1,
12422710,09:57:00,09:57:00,6566,42,9.24,0
12422710,09:58:00,09:58:00,6567,43,9.41,0
12422710,09:59:00,09:59:00,6568,44,9.57,0
12422710,10:00:00,10:00:00,6569,45,9.72,0
12422710,10:01:00,10:01:00,6570,46,9.86,0
12422710,10:03:00,10:03:00,7227,47,10.17,0
12422710,10:04:00,10:04:00,7229,48,10.29,0
12422710,10:05:00,10:05:00,7235,49,10.45,0
12422710,10:06:00,10:06:00,7237,50,10.7,0
12422710,10:08:00,10:08:00,7238,51,10.96,0
12422710,10:09:00,10:09:00,7239,52,11.11,0
12422710,10:11:00,10:11:00,8259,53,11.46,
12422711,09:44:00,09:44:00,3089,1,0,
12422711,09:44:01,09:44:01,3090,2,0.01,0
12422711,09:44:02,09:44:02,3091,3,0.02,0
12422711,09:46:00,09:46:00,2949,4,0.42,0
12422711,09:48:00,09:48:00,7469,5,1.02,
12422711,09:49:00,09:49:00,5295,6,1.32,0
12422711,09:50:00,09:50:00,7470,7,1.48,0
12422711,09:51:00,09:51:00,7471,8,1.72,0
12422711,09:51:01,09:51:01,7472,9,1.92,0
12422711,09:52:00,09:52:00,7473,10,2.13,0
12422711,09:53:00,09:53:00,7474,11,2.48,0
12422711,09:54:00,09:54:00,7475,12,2.65,0
12422711,09:55:00,09:55:00,7476,13,2.78,0
12422711,09:55:01,09:55:01,7477,14,2.91,0
12422711,09:56:00,09:56:00,7479,15,3.28,0
12422711,09:57:00,09:57:00,2476,16,3.47,0
12422711,09:58:00,09:58:00,6542,17,3.63,0
12422711,09:58:01,09:58:01,6543,18,3.78,0
12422711,09:59:00,09:59:00,6544,19,3.99,
12422711,10:00:00,10:00:00,6545,20,4.24,0
12422711,10:01:00,10:01:00,6546,21,4.43,0
12422711,10:03:00,10:03:00,6547,22,4.73,0
12422711,10:04:00,10:04:00,6548,23,5.04,
12422711,10:05:00,10:05:00,6549,24,5.23,0
12422711,10:07:00,10:07:00,6550,25,5.6,0
12422711,10:08:00,10:08:00,6551,26,5.84,0
12422711,10:09:00,10:09:00,6552,27,6.03,0
12422711,10:11:00,10:11:00,6553,28,6.28,0
12422711,10:12:00,10:12:00,6554,29,6.52,0
12422711,10:14:00,10:14:00,6555,30,6.81,0
12422711,10:15:00,10:15:00,6556,31,7.02,
12422711,10:17:00,10:17:00,6558,32,7.32,0
12422711,10:18:00,10:18:00,6559,33,7.54,0
12422711,10:19:00,10:19:00,6560,34,7.74,0
12422711,10:19:01,10:19:01,7794,35,7.85,0
12422711,10:21:00,10:21:00,7791,36,8.08,0
12422711,10:21:01,10:21:01,7795,37,8.25,0
12422711,10:23:00,10:23:00,6562,38,8.47,0
12422711,10:24:00,10:24:00,6563,39,8.7,0
12422711,10:25:00,10:25:00,6564,40,8.93,0
12422711,10:26:00,10:26:00,6565,41,9.1,
12422711,10:27:00,10:27:00,6566,42,9.24,0
12422711,10:28:00,10:28:00,6567,43,9.41,0
12422711,10:29:00,10:29:00,6568,44,9.57,0
12422711,10:30:00,10:30:00,6569,45,9.72,0
12422711,10:31:00,10:31:00,6570,46,9.86,0
12422711,10:33:00,10:33:00,7227,47,10.17,0
12422711,10:34:00,10:34:00,7229,48,10.29,0
12422711,10:35:00,10:35:00,7235,49,10.45,0
12422711,10:36:00,10:36:00,7237,50,10.7,0
12422711,10:38:00,10:38:00,7238,51,10.96,0
12422711,10:39:00,10:39:00,7239,52,11.11,0
12422711,10:41:00,10:41:00,8259,53,11.46,
12422712,10:14:00,10:14:00,3089,1,0,
12422712,10:14:01,10:14:01,3090,2,0.01,0
12422712,10:14:02,10:14:02,3091,3,0.02,0
12422712,10:16:00,10:16:00,2949,4,0.42,0
12422712,10:18:00,10:18:00,7469,5,1.02,
12422712,10:19:00,10:19:00,5295,6,1.32,0
12422712,10:20:00,10:20:00,7470,7,1.48,0
12422712,10:21:00,10:21:00,7471,8,1.72,0
12422712,10:21:01,10:21:01,7472,9,1.92,0
12422712,10:22:00,10:22:00,7473,10,2.13,0
12422712,10:23:00,10:23:00,7474,11,2.48,0
12422712,10:24:00,10:24:00,7475,12,2.65,0
12422712,10:25:00,10:25:00,7476,13,2.78,0
12422712,10:25:01,10:25:01,7477,14,2.91,0
12422712,10:26:00,10:26:00,7479,15,3.28,0
12422712,10:27:00,10:27:00,2476,16,3.47,0
12422712,10:28:00,10:28:00,6542,17,3.63,0
12422712,10:28:01,10:28:01,6543,18,3.78,0
12422712,10:29:00,10:29:00,6544,19,3.99,
12422712,10:30:00,10:30:00,6545,20,4.24,0
12422712,10:31:00,10:31:00,6546,21,4.43,0
12422712,10:33:00,10:33:00,6547,22,4.73,0
12422712,10:34:00,10:34:00,6548,23,5.04,
12422712,10:35:00,10:35:00,6549,24,5.23,0
12422712,10:37:00,10:37:00,6550,25,5.6,0
12422712,10:38:00,10:38:00,6551,26,5.84,0
12422712,10:39:00,10:39:00,6552,27,6.03,0
12422712,10:41:00,10:41:00,6553,28,6.28,0
12422712,10:42:00,10:42:00,6554,29,6.52,0
12422712,10:44:00,10:44:00,6555,30,6.81,0
12422712,10:45:00,10:45:00,6556,31,7.02,
12422712,10:47:00,10:47:00,6558,32,7.32,0
12422712,10:48:00,10:48:00,6559,33,7.54,0
12422712,10:49:00,10:49:00,6560,34,7.74,0
12422712,10:49:01,10:49:01,7794,35,7.85,0
12422712,10:51:00,10:51:00,7791,36,8.08,0
12422712,10:51:01,10:51:01,7795,37,8.25,0
12422712,10:53:00,10:53:00,6562,38,8.47,0
12422712,10:54:00,10:54:00,6563,39,8.7,0
12422712,10:55:00,10:55:00,6564,40,8.93,0
12422712,10:56:00,10:56:00,6565,41,9.1,
12422712,10:57:00,10:57:00,6566,42,9.24,0
12422712,10:58:00,10:58:00,6567,43,9.41,0
12422712,10:59:00,10:59:00,6568,44,9.57,0
12422712,11:00:00,11:00:00,6569,45,9.72,0
12422712,11:01:00,11:01:00,6570,46,9.86,0
12422712,11:03:00,11:03:00,7227,47,10.17,0
12422712,11:04:00,11:04:00,7229,48,10.29,0
12422712,11:05:00,11:05:00,7235,49,10.45,0
12422712,11:06:00,11:06:00,7237,50,10.7,0
12422712,11:08:00,11:08:00,7238,51,10.96,0
12422712,11:09:00,11:09:00,7239,52,11.11,0
12422712,11:11:00,11:11:00,8259,53,11.46,
12422713,10:44:00,10:44:00,3089,1,0,
12422713,10:44:01,10:44:01,3090,2,0.01,0
12422713,10:44:02,10:44:02,3091,3,0.02,0
12422713,10:46:00,10:46:00,2949,4,0.42,0
12422713,10:48:00,10:48:00,7469,5,1.02,
12422713,10:49:00,10:49:00,5295,6,1.32,0
12422713,10:50:00,10:50:00,7470,7,1.48,0
12422713,10:51:00,10:51:00,7471,8,1.72,0
12422713,10:51:01,10:51:01,7472,9,1.92,0
12422713,10:52:00,10:52:00,7473,10,2.13,0
12422713,10:53:00,10:53:00,7474,11,2.48,0
12422713,10:54:00,10:54:00,7475,12,2.65,0
12422713,10:55:00,10:55:00,7476,13,2.78,0
12422713,10:55:01,10:55:01,7477,14,2.91,0
12422713,10:56:00,10:56:00,7479,15,3.28,0
12422713,10:57:00,10:57:00,2476,16,3.47,0
12422713,10:58:00,10:58:00,6542,17,3.63,0
12422713,10:58:01,10:58:01,6543,18,3.78,0
12422713,10:59:00,10:59:00,6544,19,3.99,
12422713,11:00:00,11:00:00,6545,20,4.24,0
12422713,11:01:00,11:01:00,6546,21,4.43,0
12422713,11:03:00,11:03:00,6547,22,4.73,0
12422713,11:04:00,11:04:00,6548,23,5.04,
12422713,11:05:00,11:05:00,6549,24,5.23,0
12422713,11:07:00,11:07:00,6550,25,5.6,0
12422713,11:08:00,11:08:00,6551,26,5.84,0
12422713,11:09:00,11:09:00,6552,27,6.03,0
12422713,11:11:00,11:11:00,6553,28,6.28,0
12422713,11:12:00,11:12:00,6554,29,6.52,0
12422713,11:14:00,11:14:00,6555,30,6.81,0
12422713,11:15:00,11:15:00,6556,31,7.02,
12422713,11:17:00,11:17:00,6558,32,7.32,0
12422713,11:18:00,11:18:00,6559,33,7.54,0
12422713,11:19:00,11:19:00,6560,34,7.74,0
12422713,11:19:01,11:19:01,7794,35,7.85,0
12422713,11:21:00,11:21:00,7791,36,8.08,0
12422713,11:21:01,11:21:01,7795,37,8.25,0
12422713,11:23:00,11:23:00,6562,38,8.47,0
12422713,11:24:00,11:24:00,6563,39,8.7,0
12422713,11:25:00,11:25:00,6564,40,8.93,0
12422713,11:26:00,11:26:00,6565,41,9.1,
12422713,11:27:00,11:27:00,6566,42,9.24,0
12422713,11:28:00,11:28:00,6567,43,9.41,0
12422713,11:29:00,11:29:00,6568,44,9.57,0
12422713,11:30:00,11:30:00,6569,45,9.72,0
12422713,11:31:00,11:31:00,6570,46,9.86,0
12422713,11:33:00,11:33:00,7227,47,10.17,0
12422713,11:34:00,11:34:00,7229,48,10.29,0
12422713,11:35:00,11:35:00,7235,49,10.45,0
12422713,11:36:00,11:36:00,7237,50,10.7,0
12422713,11:38:00,11:38:00,7238,51,10.96,0
12422713,11:39:00,11:39:00,7239,52,11.11,0
12422713,11:41:00,11:41:00,8259,53,11.46,
12422714,11:14:00,11:14:00,3089,1,0,
12422714,11:14:01,11:14:01,3090,2,0.01,0
12422714,11:14:02,11:14:02,3091,3,0.02,0
12422714,11:16:00,11:16:00,2949,4,0.42,0
12422714,11:18:00,11:18:00,7469,5,1.02,
12422714,11:19:00,11:19:00,5295,6,1.32,0
12422714,11:20:00,11:20:00,7470,7,1.48,0
12422714,11:21:00,11:21:00,7471,8,1.72,0
12422714,11:21:01,11:21:01,7472,9,1.92,0
12422714,11:22:00,11:22:00,7473,10,2.13,0
12422714,11:23:00,11:23:00,7474,11,2.48,0
12422714,11:24:00,11:24:00,7475,12,2.65,0
12422714,11:25:00,11:25:00,7476,13,2.78,0
12422714,11:25:01,11:25:01,7477,14,2.91,0
12422714,11:26:00,11:26:00,7479,15,3.28,0
12422714,11:27:00,11:27:00,2476,16,3.47,0
12422714,11:28:00,11:28:00,6542,17,3.63,0
12422714,11:28:01,11:28:01,6543,18,3.78,0
12422714,11:29:00,11:29:00,6544,19,3.99,
12422714,11:30:00,11:30:00,6545,20,4.24,0
12422714,11:31:00,11:31:00,6546,21,4.43,0
12422714,11:33:00,11:33:00,6547,22,4.73,0
12422714,11:34:00,11:34:00,6548,23,5.04,
12422714,11:35:00,11:35:00,6549,24,5.23,0
12422714,11:37:00,11:37:00,6550,25,5.6,0
12422714,11:38:00,11:38:00,6551,26,5.84,0
12422714,11:39:00,11:39:00,6552,27,6.03,0
12422714,11:41:00,11:41:00,6553,28,6.28,0
12422714,11:42:00,11:42:00,6554,29,6.52,0
12422714,11:44:00,11:44:00,6555,30,6.81,0
12422714,11:45:00,11:45:00,6556,31,7.02,
12422714,11:47:00,11:47:00,6558,32,7.32,0
12422714,11:48:00,11:48:00,6559,33,7.54,0
12422714,11:49:00,11:49:00,6560,34,7.74,0
12422714,11:49:01,11:49:01,7794,35,7.85,0
12422714,11:51:00,11:51:00,7791,36,8.08,0
12422714,11:51:01,11:51:01,7795,37,8.25,0
12422714,11:53:00,11:53:00,6562,38,8.47,0
12422714,11:54:00,11:54:00,6563,39,8.7,0
12422714,11:55:00,11:55:00,6564,40,8.93,0
12422714,11:56:00,11:56:00,6565,41,9.1,
12422714,11:57:00,11:57:00,6566,42,9.24,0
12422714,11:58:00,11:58:00,6567,43,9.41,0
12422714,11:59:00,11:59:00,6568,44,9.57,0
12422714,12:00:00,12:00:00,6569,45,9.72,0
12422714,12:01:00,12:01:00,6570,46,9.86,0
12422714,12:03:00,12:03:00,7227,47,10.17,0
12422714,12:04:00,12:04:00,7229,48,10.29,0
12422714,12:05:00,12:05:00,7235,49,10.45,0
12422714,12:06:00,12:06:00,7237,50,10.7,0
12422714,12:08:00,12:08:00,7238,51,10.96,0
12422714,12:09:00,12:09:00,7239,52,11.11,0
12422714,12:11:00,12:11:00,8259,53,11.46,
12422715,11:44:00,11:44:00,3089,1,0,
12422715,11:44:01,11:44:01,3090,2,0.01,0
12422715,11:44:02,11:44:02,3091,3,0.02,0
12422715,11:46:00,11:46:00,2949,4,0.42,0
12422715,11:48:00,11:48:00,7469,5,1.02,
12422715,11:49:00,11:49:00,5295,6,1.32,0
12422715,11:50:00,11:50:00,7470,7,1.48,0
12422715,11:51:00,11:51:00,7471,8,1.72,0
12422715,11:51:01,11:51:01,7472,9,1.92,0
12422715,11:52:00,11:52:00,7473,10,2.13,0
12422715,11:53:00,11:53:00,7474,11,2.48,0
12422715,11:54:00,11:54:00,7475,12,2.65,0
12422715,11:55:00,11:55:00,7476,13,2.78,0
12422715,11:55:01,11:55:01,7477,14,2.91,0
12422715,11:56:00,11:56:00,7479,15,3.28,0
12422715,11:57:00,11:57:00,2476,16,3.47,0
12422715,11:58:00,11:58:00,6542,17,3.63,0
12422715,11:58:01,11:58:01,6543,18,3.78,0
12422715,11:59:00,11:59:00,6544,19,3.99,
12422715,12:00:00,12:00:00,6545,20,4.24,0
12422715,12:01:00,12:01:00,6546,21,4.43,0
12422715,12:03:00,12:03:00,6547,22,4.73,0
12422715,12:04:00,12:04:00,6548,23,5.04,
12422715,12:05:00,12:05:00,6549,24,5.23,0
12422715,12:07:00,12:07:00,6550,25,5.6,0
12422715,12:08:00,12:08:00,6551,26,5.84,0
12422715,12:09:00,12:09:00,6552,27,6.03,0
12422715,12:11:00,12:11:00,6553,28,6.28,0
12422715,12:12:00,12:12:00,6554,29,6.52,0
12422715,12:14:00,12:14:00,6555,30,6.81,0
12422715,12:15:00,12:15:00,6556,31,7.02,
12422715,12:17:00,12:17:00,6558,32,7.32,0
12422715,12:18:00,12:18:00,6559,33,7.54,0
12422715,12:19:00,12:19:00,6560,34,7.74,0
12422715,12:19:01,12:19:01,7794,35,7.85,0
12422715,12:21:00,12:21:00,7791,36,8.08,0
12422715,12:21:01,12:21:01,7795,37,8.25,0
12422715,12:23:00,12:23:00,6562,38,8.47,0
12422715,12:24:00,12:24:00,6563,39,8.7,0
12422715,12:25:00,12:25:00,6564,40,8.93,0
12422715,12:26:00,12:26:00,6565,41,9.1,
12422715,12:27:00,12:27:00,6566,42,9.24,0
12422715,12:28:00,12:28:00,6567,43,9.41,0
12422715,12:29:00,12:29:00,6568,44,9.57,0
12422715,12:30:00,12:30:00,6569,45,9.72,0
12422715,12:31:00,12:31:00,6570,46,9.86,0
12422715,12:33:00,12:33:00,7227,47,10.17,0
12422715,12:34:00,12:34:00,7229,48,10.29,0
12422715,12:35:00,12:35:00,7235,49,10.45,0
12422715,12:36:00,12:36:00,7237,50,10.7,0
12422715,12:38:00,12:38:00,7238,51,10.96,0
12422715,12:39:00,12:39:00,7239,52,11.11,0
12422715,12:41:00,12:41:00,8259,53,11.46,
12422716,12:14:00,12:14:00,3089,1,0,
12422716,12:14:01,12:14:01,3090,2,0.01,0
12422716,12:14:02,12:14:02,3091,3,0.02,0
12422716,12:16:00,12:16:00,2949,4,0.42,0
12422716,12:18:00,12:18:00,7469,5,1.02,
12422716,12:19:00,12:19:00,5295,6,1.32,0
12422716,12:20:00,12:20:00,7470,7,1.48,0
12422716,12:21:00,12:21:00,7471,8,1.72,0
12422716,12:21:01,12:21:01,7472,9,1.92,0
12422716,12:22:00,12:22:00,7473,10,2.13,0
12422716,12:23:00,12:23:00,7474,11,2.48,0
12422716,12:24:00,12:24:00,7475,12,2.65,0
12422716,12:25:00,12:25:00,7476,13,2.78,0
12422716,12:25:01,12:25:01,7477,14,2.91,0
12422716,12:26:00,12:26:00,7479,15,3.28,0
12422716,12:27:00,12:27:00,2476,16,3.47,0
12422716,12:28:00,12:28:00,6542,17,3.63,0
12422716,12:28:01,12:28:01,6543,18,3.78,0
12422716,12:29:00,12:29:00,6544,19,3.99,
12422716,12:30:00,12:30:00,6545,20,4.24,0
12422716,12:31:00,12:31:00,6546,21,4.43,0
12422716,12:33:00,12:33:00,6547,22,4.73,0
12422716,12:34:00,12:34:00,6548,23,5.04,
12422716,12:35:00,12:35:00,6549,24,5.23,0
12422716,12:37:00,12:37:00,6550,25,5.6,0
12422716,12:38:00,12:38:00,6551,26,5.84,0
12422716,12:39:00,12:39:00,6552,27,6.03,0
12422716,12:41:00,12:41:00,6553,28,6.28,0
12422716,12:42:00,12:42:00,6554,29,6.52,0
12422716,12:44:00,12:44:00,6555,30,6.81,0
12422716,12:45:00,12:45:00,6556,31,7.02,
12422716,12:47:00,12:47:00,6558,32,7.32,0
12422716,12:48:00,12:48:00,6559,33,7.54,0
12422716,12:49:00,12:49:00,6560,34,7.74,0
12422716,12:49:01,12:49:01,7794,35,7.85,0
12422716,12:51:00,12:51:00,7791,36,8.08,0
12422716,12:51:01,12:51:01,7795,37,8.25,0
12422716,12:53:00,12:53:00,6562,38,8.47,0
12422716,12:54:00,12:54:00,6563,39,8.7,0
12422716,12:55:00,12:55:00,6564,40,8.93,0
12422716,12:56:00,12:56:00,6565,41,9.1,
12422716,12:57:00,12:57:00,6566,42,9.24,0
12422716,12:58:00,12:58:00,6567,43,9.41,0
12422716,12:59:00,12:59:00,6568,44,9.57,0
12422716,13:00:00,13:00:00,6569,45,9.72,0
12422716,13:01:00,13:01:00,6570,46,9.86,0
12422716,13:03:00,13:03:00,7227,47,10.17,0
12422716,13:04:00,13:04:00,7229,48,10.29,0
12422716,13:05:00,13:05:00,7235,49,10.45,0
12422716,13:06:00,13:06:00,7237,50,10.7,0
12422716,13:08:00,13:08:00,7238,51,10.96,0
12422716,13:09:00,13:09:00,7239,52,11.11,0
12422716,13:11:00,13:11:00,8259,53,11.46,
12422717,12:44:00,12:44:00,3089,1,0,
12422717,12:44:01,12:44:01,3090,2,0.01,0
12422717,12:44:02,12:44:02,3091,3,0.02,0
12422717,12:46:00,12:46:00,2949,4,0.42,0
12422717,12:48:00,12:48:00,7469,5,1.02,
12422717,12:49:00,12:49:00,5295,6,1.32,0
12422717,12:50:00,12:50:00,7470,7,1.48,0
12422717,12:51:00,12:51:00,7471,8,1.72,0
12422717,12:51:01,12:51:01,7472,9,1.92,0
12422717,12:52:00,12:52:00,7473,10,2.13,0
12422717,12:53:00,12:53:00,7474,11,2.48,0
12422717,12:54:00,12:54:00,7475,12,2.65,0
12422717,12:55:00,12:55:00,7476,13,2.78,0
12422717,12:55:01,12:55:01,7477,14,2.91,0
12422717,12:56:00,12:56:00,7479,15,3.28,0
12422717,12:57:00,12:57:00,2476,16,3.47,0
12422717,12:58:00,12:58:00,6542,17,3.63,0
12422717,12:58:01,12:58:01,6543,18,3.78,0
12422717,12:59:00,12:59:00,6544,19,3.99,
12422717,13:00:00,13:00:00,6545,20,4.24,0
12422717,13:01:00,13:01:00,6546,21,4.43,0
12422717,13:03:00,13:03:00,6547,22,4.73,0
12422717,13:04:00,13:04:00,6548,23,5.04,
12422717,13:05:00,13:05:00,6549,24,5.23,0
12422717,13:07:00,13:07:00,6550,25,5.6,0
12422717,13:08:00,13:08:00,6551,26,5.84,0
12422717,13:09:00,13:09:00,6552,27,6.03,0
12422717,13:11:00,13:11:00,6553,28,6.28,0
12422717,13:12:00,13:12:00,6554,29,6.52,0
12422717,13:14:00,13:14:00,6555,30,6.81,0
12422717,13:15:00,13:15:00,6556,31,7.02,
12422717,13:17:00,13:17:00,6558,32,7.32,0
12422717,13:18:00,13:18:00,6559,33,7.54,0
12422717,13:19:00,13:19:00,6560,34,7.74,0
12422717,13:19:01,13:19:01,7794,35,7.85,0
12422717,13:21:00,13:21:00,7791,36,8.08,0
12422717,13:21:01,13:21:01,7795,37,8.25,0
12422717,13:23:00,13:23:00,6562,38,8.47,0
12422717,13:24:00,13:24:00,6563,39,8.7,0
12422717,13:25:00,13:25:00,6564,40,8.93,0
12422717,13:26:00,13:26:00,6565,41,9.1,
12422717,13:27:00,13:27:00,6566,42,9.24,0
12422717,13:28:00,13:28:00,6567,43,9.41,0
12422717,13:29:00,13:29:00,6568,44,9.57,0
12422717,13:30:00,13:30:00,6569,45,9.72,0
12422717,13:31:00,13:31:00,6570,46,9.86,0
12422717,13:33:00,13:33:00,7227,47,10.17,0
12422717,13:34:00,13:34:00,7229,48,10.29,0
12422717,13:35:00,13:35:00,7235,49,10.45,0
12422717,13:36:00,13:36:00,7237,50,10.7,0
12422717,13:38:00,13:38:00,7238,51,10.96,0
12422717,13:39:00,13:39:00,7239,52,11.11,0
12422717,13:41:00,13:41:00,8259,53,11.46,
12422718,13:14:00,13:14:00,3089,1,0,
12422718,13:14:01,13:14:01,3090,2,0.01,0
12422718,13:14:02,13:14:02,3091,3,0.02,0
12422718,13:16:00,13:16:00,2949,4,0.42,0
12422718,13:18:00,13:18:00,7469,5,1.02,
12422718,13:19:00,13:19:00,5295,6,1.32,0
12422718,13:20:00,13:20:00,7470,7,1.48,0
12422718,13:21:00,13:21:00,7471,8,1.72,0
12422718,13:21:01,13:21:01,7472,9,1.92,0
12422718,13:22:00,13:22:00,7473,10,2.13,0
12422718,13:23:00,13:23:00,7474,11,2.48,0
12422718,13:24:00,13:24:00,7475,12,2.65,0
12422718,13:25:00,13:25:00,7476,13,2.78,0
12422718,13:25:01,13:25:01,7477,14,2.91,0
12422718,13:26:00,13:26:00,7479,15,3.28,0
12422718,13:27:00,13:27:00,2476,16,3.47,0
12422718,13:28:00,13:28:00,6542,17,3.63,0
12422718,13:28:01,13:28:01,6543,18,3.78,0
12422718,13:29:00,13:29:00,6544,19,3.99,
12422718,13:30:00,13:30:00,6545,20,4.24,0
12422718,13:31:00,13:31:00,6546,21,4.43,0
12422718,13:33:00,13:33:00,6547,22,4.73,0
12422718,13:34:00,13:34:00,6548,23,5.04,
12422718,13:35:00,13:35:00,6549,24,5.23,0
12422718,13:37:00,13:37:00,6550,25,5.6,0
12422718,13:38:00,13:38:00,6551,26,5.84,0
12422718,13:39:00,13:39:00,6552,27,6.03,0
12422718,13:41:00,13:41:00,6553,28,6.28,0
12422718,13:42:00,13:42:00,6554,29,6.52,0
12422718,13:44:00,13:44:00,6555,30,6.81,0
12422718,13:45:00,13:45:00,6556,31,7.02,
12422718,13:47:00,13:47:00,6558,32,7.32,0
12422718,13:48:00,13:48:00,6559,33,7.54,0
12422718,13:49:00,13:49:00,6560,34,7.74,0
12422718,13:49:01,13:49:01,7794,35,7.85,0
12422718,13:51:00,13:51:00,7791,36,8.08,0
12422718,13:51:01,13:51:01,7795,37,8.25,0
12422718,13:53:00,13:53:00,6562,38,8.47,0
12422718,13:54:00,13:54:00,6563,39,8.7,0
12422718,13:55:00,13:55:00,6564,40,8.93,0
12422718,13:56:00,13:56:00,6565,41,9.1,
12422718,13:57:00,13:57:00,6566,42,9.24,0
12422718,13:58:00,13:58:00,6567,43,9.41,0
12422718,13:59:00,13:59:00,6568,44,9.57,0
12422718,14:00:00,14:00:00,6569,45,9.72,0
12422718,14:01:00,14:01:00,6570,46,9.86,0
12422718,14:03:00,14:03:00,7227,47,10.17,0
12422718,14:04:00,14:04:00,7229,48,10.29,0
12422718,14:05:00,14:05:00,7235,49,10.45,0
12422718,14:06:00,14:06:00,7237,50,10.7,0
12422718,14:08:00,14:08:00,7238,51,10.96,0
12422718,14:09:00,14:09:00,7239,52,11.11,0
12422718,14:11:00,14:11:00,8259,53,11.46,
12422719,13:44:00,13:44:00,3089,1,0,
12422719,13:44:01,13:44:01,3090,2,0.01,0
12422719,13:44:02,13:44:02,3091,3,0.02,0
12422719,13:46:00,13:46:00,2949,4,0.42,0
12422719,13:48:00,13:48:00,7469,5,1.02,
12422719,13:49:00,13:49:00,5295,6,1.32,0
12422719,13:50:00,13:50:00,7470,7,1.48,0
12422719,13:51:00,13:51:00,7471,8,1.72,0
12422719,13:51:01,13:51:01,7472,9,1.92,0
12422719,13:52:00,13:52:00,7473,10,2.13,0
12422719,13:53:00,13:53:00,7474,11,2.48,0
12422719,13:54:00,13:54:00,7475,12,2.65,0
12422719,13:55:00,13:55:00,7476,13,2.78,0
12422719,13:55:01,13:55:01,7477,14,2.91,0
12422719,13:56:00,13:56:00,7479,15,3.28,0
12422719,13:57:00,13:57:00,2476,16,3.47,0
12422719,13:58:00,13:58:00,6542,17,3.63,0
12422719,13:58:01,13:58:01,6543,18,3.78,0
12422719,13:59:00,13:59:00,6544,19,3.99,
12422719,14:00:00,14:00:00,6545,20,4.24,0
12422719,14:01:00,14:01:00,6546,21,4.43,0
12422719,14:03:00,14:03:00,6547,22,4.73,0
12422719,14:04:00,14:04:00,6548,23,5.04,
12422719,14:05:00,14:05:00,6549,24,5.23,0
12422719,14:07:00,14:07:00,6550,25,5.6,0
12422719,14:08:00,14:08:00,6551,26,5.84,0
12422719,14:09:00,14:09:00,6552,27,6.03,0
12422719,14:11:00,14:11:00,6553,28,6.28,0
12422719,14:12:00,14:12:00,6554,29,6.52,0
12422719,14:14:00,14:14:00,6555,30,6.81,0
12422719,14:15:00,14:15:00,6556,31,7.02,
12422719,14:17:00,14:17:00,6558,32,7.32,0
12422719,14:18:00,14:18:00,6559,33,7.54,0
12422719,14:19:00,14:19:00,6560,34,7.74,0
12422719,14:19:01,14:19:01,7794,35,7.85,0
12422719,14:21:00,14:21:00,7791,36,8.08,0
12422719,14:21:01,14:21:01,7795,37,8.25,0
12422719,14:23:00,14:23:00,6562,38,8.47,0
12422719,14:24:00,14:24:00,6563,39,8.7,0
12422719,14:25:00,14:25:00,6564,40,8.93,0
12422719,14:26:00,14:26:00,6565,41,9.1,
12422719,14:27:00,14:27:00,6566,42,9.24,0
12422719,14:28:00,14:28:00,6567,43,9.41,0
12422719,14:29:00,14:29:00,6568,44,9.57,0
12422719,14:30:00,14:30:00,6569,45,9.72,0
12422719,14:31:00,14:31:00,6570,46,9.86,0
12422719,14:33:00,14:33:00,7227,47,10.17,0
12422719,14:34:00,14:34:00,7229,48,10.29,0
12422719,14:35:00,14:35:00,7235,49,10.45,0
12422719,14:36:00,14:36:00,7237,50,10.7,0
12422719,14:38:00,14:38:00,7238,51,10.96,0
12422719,14:39:00,14:39:00,7239,52,11.11,0
12422719,14:41:00,14:41:00,8259,53,11.46,
12422720,14:14:00,14:14:00,3089,1,0,
12422720,14:14:01,14:14:01,3090,2,0.01,0
12422720,14:14:02,14:14:02,3091,3,0.02,0
12422720,14:16:00,14:16:00,2949,4,0.42,0
12422720,14:18:00,14:18:00,7469,5,1.02,
12422720,14:19:00,14:19:00,5295,6,1.32,0
12422720,14:20:00,14:20:00,7470,7,1.48,0
12422720,14:21:00,14:21:00,7471,8,1.72,0
12422720,14:21:01,14:21:01,7472,9,1.92,0
12422720,14:22:00,14:22:00,7473,10,2.13,0
12422720,14:23:00,14:23:00,7474,11,2.48,0
12422720,14:24:00,14:24:00,7475,12,2.65,0
12422720,14:25:00,14:25:00,7476,13,2.78,0
12422720,14:25:01,14:25:01,7477,14,2.91,0
12422720,14:26:00,14:26:00,7479,15,3.28,0
12422720,14:27:00,14:27:00,2476,16,3.47,0
12422720,14:28:00,14:28:00,6542,17,3.63,0
12422720,14:28:01,14:28:01,6543,18,3.78,0
12422720,14:29:00,14:29:00,6544,19,3.99,
12422720,14:30:00,14:30:00,6545,20,4.24,0
12422720,14:31:00,14:31:00,6546,21,4.43,0
12422720,14:33:00,14:33:00,6547,22,4.73,0
12422720,14:34:00,14:34:00,6548,23,5.04,
12422720,14:35:00,14:35:00,6549,24,5.23,0
12422720,14:37:00,14:37:00,6550,25,5.6,0
12422720,14:38:00,14:38:00,6551,26,5.84,0
12422720,14:39:00,14:39:00,6552,27,6.03,0
12422720,14:41:00,14:41:00,6553,28,6.28,0
12422720,14:42:00,14:42:00,6554,29,6.52,0
12422720,14:44:00,14:44:00,6555,30,6.81,0
12422720,14:45:00,14:45:00,6556,31,7.02,
12422720,14:47:00,14:47:00,6558,32,7.32,0
12422720,14:48:00,14:48:00,6559,33,7.54,0
12422720,14:49:00,14:49:00,6560,34,7.74,0
12422720,14:49:01,14:49:01,7794,35,7.85,0
12422720,14:51:00,14:51:00,7791,36,8.08,0
12422720,14:51:01,14:51:01,7795,37,8.25,0
12422720,14:53:00,14:53:00,6562,38,8.47,0
12422720,14:54:00,14:54:00,6563,39,8.7,0
12422720,14:55:00,14:55:00,6564,40,8.93,0
12422720,14:56:00,14:56:00,6565,41,9.1,
12422720,14:57:00,14:57:00,6566,42,9.24,0
12422720,14:58:00,14:58:00,6567,43,9.41,0
12422720,14:59:00,14:59:00,6568,44,9.57,0
12422720,15:00:00,15:00:00,6569,45,9.72,0
12422720,15:01:00,15:01:00,6570,46,9.86,0
12422720,15:03:00,15:03:00,7227,47,10.17,0
12422720,15:04:00,15:04:00,7229,48,10.29,0
12422720,15:05:00,15:05:00,7235,49,10.45,0
12422720,15:06:00,15:06:00,7237,50,10.7,0
12422720,15:08:00,15:08:00,7238,51,10.96,0
12422720,15:09:00,15:09:00,7239,52,11.11,0
12422720,15:11:00,15:11:00,8259,53,11.46,
12422721,14:41:00,14:41:00,3089,1,0,
12422721,14:41:01,14:41:01,3090,2,0.01,0
12422721,14:41:02,14:41:02,3091,3,0.02,0
12422721,14:43:00,14:43:00,2949,4,0.42,0
12422721,14:45:00,14:45:00,7469,5,1.02,
12422721,14:46:00,14:46:00,5295,6,1.32,0
12422721,14:47:00,14:47:00,7470,7,1.48,0
12422721,14:48:00,14:48:00,7471,8,1.72,0
12422721,14:48:01,14:48:01,7472,9,1.92,0
12422721,14:49:00,14:49:00,7473,10,2.13,0
12422721,14:50:00,14:50:00,7474,11,2.48,0
12422721,14:51:00,14:51:00,7475,12,2.65,0
12422721,14:52:00,14:52:00,7476,13,2.78,0
12422721,14:52:01,14:52:01,7477,14,2.91,0
12422721,14:53:00,14:53:00,7479,15,3.28,0
12422721,14:54:00,14:54:00,2476,16,3.47,0
12422721,14:55:00,14:55:00,6542,17,3.63,0
12422721,14:55:01,14:55:01,6543,18,3.78,0
12422721,14:56:00,14:56:00,6544,19,3.99,
12422721,14:58:00,14:58:00,6545,20,4.24,0
12422721,14:59:00,14:59:00,6546,21,4.43,0
12422721,15:01:00,15:01:00,6547,22,4.73,0
12422721,15:03:00,15:03:00,6548,23,5.04,
12422721,15:04:00,15:04:00,6549,24,5.23,0
12422721,15:06:00,15:06:00,6550,25,5.6,0
12422721,15:08:00,15:08:00,6551,26,5.84,0
12422721,15:09:00,15:09:00,6552,27,6.03,0
12422721,15:11:00,15:11:00,6553,28,6.28,0
12422721,15:12:00,15:12:00,6554,29,6.52,0
12422721,15:14:00,15:14:00,6555,30,6.81,0
12422721,15:15:00,15:15:00,6556,31,7.02,
12422721,15:17:00,15:17:00,6558,32,7.32,0
12422721,15:18:00,15:18:00,6559,33,7.54,0
12422721,15:19:00,15:19:00,6560,34,7.74,0
12422721,15:20:00,15:20:00,7794,35,7.85,0
12422721,15:21:00,15:21:00,7791,36,8.08,0
12422721,15:22:00,15:22:00,7795,37,8.25,0
12422721,15:23:00,15:23:00,6562,38,8.47,0
12422721,15:25:00,15:25:00,6563,39,8.7,0
12422721,15:26:00,15:26:00,6564,40,8.93,0
12422721,15:27:00,15:27:00,6565,41,9.1,
12422721,15:28:00,15:28:00,6566,42,9.24,0
12422721,15:29:00,15:29:00,6567,43,9.41,0
12422721,15:30:00,15:30:00,6568,44,9.57,0
12422721,15:31:00,15:31:00,6569,45,9.72,0
12422721,15:32:00,15:32:00,6570,46,9.86,0
12422721,15:34:00,15:34:00,7227,47,10.17,0
12422721,15:35:00,15:35:00,7229,48,10.29,0
12422721,15:36:00,15:36:00,7235,49,10.45,0
12422721,15:37:00,15:37:00,7237,50,10.7,0
12422721,15:39:00,15:39:00,7238,51,10.96,0
12422721,15:40:00,15:40:00,7239,52,11.11,0
12422721,15:42:00,15:42:00,8259,53,11.46,
12422722,15:11:00,15:11:00,3089,1,0,
12422722,15:11:01,15:11:01,3090,2,0.01,0
12422722,15:11:02,15:11:02,3091,3,0.02,0
12422722,15:13:00,15:13:00,2949,4,0.42,0
12422722,15:15:00,15:15:00,7469,5,1.02,
12422722,15:16:00,15:16:00,5295,6,1.32,0
12422722,15:17:00,15:17:00,7470,7,1.48,0
12422722,15:18:00,15:18:00,7471,8,1.72,0
12422722,15:18:01,15:18:01,7472,9,1.92,0
12422722,15:19:00,15:19:00,7473,10,2.13,0
12422722,15:20:00,15:20:00,7474,11,2.48,0
12422722,15:21:00,15:21:00,7475,12,2.65,0
12422722,15:22:00,15:22:00,7476,13,2.78,0
12422722,15:22:01,15:22:01,7477,14,2.91,0
12422722,15:23:00,15:23:00,7479,15,3.28,0
12422722,15:24:00,15:24:00,2476,16,3.47,0
12422722,15:25:00,15:25:00,6542,17,3.63,0
12422722,15:25:01,15:25:01,6543,18,3.78,0
12422722,15:26:00,15:26:00,6544,19,3.99,
12422722,15:28:00,15:28:00,6545,20,4.24,0
12422722,15:29:00,15:29:00,6546,21,4.43,0
12422722,15:31:00,15:31:00,6547,22,4.73,0
12422722,15:33:00,15:33:00,6548,23,5.04,
12422722,15:34:00,15:34:00,6549,24,5.23,0
12422722,15:36:00,15:36:00,6550,25,5.6,0
12422722,15:38:00,15:38:00,6551,26,5.84,0
12422722,15:39:00,15:39:00,6552,27,6.03,0
12422722,15:41:00,15:41:00,6553,28,6.28,0
12422722,15:42:00,15:42:00,6554,29,6.52,0
12422722,15:44:00,15:44:00,6555,30,6.81,0
12422722,15:45:00,15:45:00,6556,31,7.02,
12422722,15:47:00,15:47:00,6558,32,7.32,0
12422722,15:48:00,15:48:00,6559,33,7.54,0
12422722,15:49:00,15:49:00,6560,34,7.74,0
12422722,15:50:00,15:50:00,7794,35,7.85,0
12422722,15:51:00,15:51:00,7791,36,8.08,0
12422722,15:52:00,15:52:00,7795,37,8.25,0
12422722,15:53:00,15:53:00,6562,38,8.47,0
12422722,15:55:00,15:55:00,6563,39,8.7,0
12422722,15:56:00,15:56:00,6564,40,8.93,0
12422722,15:57:00,15:57:00,6565,41,9.1,
12422722,15:58:00,15:58:00,6566,42,9.24,0
12422722,15:59:00,15:59:00,6567,43,9.41,0
12422722,16:00:00,16:00:00,6568,44,9.57,0
12422722,16:01:00,16:01:00,6569,45,9.72,0
12422722,16:02:00,16:02:00,6570,46,9.86,0
12422722,16:04:00,16:04:00,7227,47,10.17,0
12422722,16:05:00,16:05:00,7229,48,10.29,0
12422722,16:06:00,16:06:00,7235,49,10.45,0
12422722,16:07:00,16:07:00,7237,50,10.7,0
12422722,16:09:00,16:09:00,7238,51,10.96,0
12422722,16:10:00,16:10:00,7239,52,11.11,0
12422722,16:12:00,16:12:00,8259,53,11.46,
12422723,15:42:00,15:42:00,3089,1,0,
12422723,15:42:01,15:42:01,3090,2,0.01,0
12422723,15:42:02,15:42:02,3091,3,0.02,0
12422723,15:44:00,15:44:00,2949,4,0.42,0
12422723,15:46:00,15:46:00,7469,5,1.02,
12422723,15:47:00,15:47:00,5295,6,1.32,0
12422723,15:48:00,15:48:00,7470,7,1.48,0
12422723,15:49:00,15:49:00,7471,8,1.72,0
12422723,15:49:01,15:49:01,7472,9,1.92,0
12422723,15:50:00,15:50:00,7473,10,2.13,0
12422723,15:51:00,15:51:00,7474,11,2.48,0
12422723,15:52:00,15:52:00,7475,12,2.65,0
12422723,15:53:00,15:53:00,7476,13,2.78,0
12422723,15:53:01,15:53:01,7477,14,2.91,0
12422723,15:54:00,15:54:00,7479,15,3.28,0
12422723,15:55:00,15:55:00,2476,16,3.47,0
12422723,15:56:00,15:56:00,6542,17,3.63,0
12422723,15:56:01,15:56:01,6543,18,3.78,0
12422723,15:57:00,15:57:00,6544,19,3.99,
12422723,15:59:00,15:59:00,6545,20,4.24,0
12422723,16:00:00,16:00:00,6546,21,4.43,0
12422723,16:02:00,16:02:00,6547,22,4.73,0
12422723,16:04:00,16:04:00,6548,23,5.04,
12422723,16:05:00,16:05:00,6549,24,5.23,0
12422723,16:07:00,16:07:00,6550,25,5.6,0
12422723,16:08:00,16:08:00,6551,26,5.84,0
12422723,16:09:00,16:09:00,6552,27,6.03,0
12422723,16:11:00,16:11:00,6553,28,6.28,0
12422723,16:12:00,16:12:00,6554,29,6.52,0
12422723,16:14:00,16:14:00,6555,30,6.81,0
12422723,16:15:00,16:15:00,6556,31,7.02,
12422723,16:17:00,16:17:00,6558,32,7.32,0
12422723,16:18:00,16:18:00,6559,33,7.54,0
12422723,16:19:00,16:19:00,6560,34,7.74,0
12422723,16:19:01,16:19:01,7794,35,7.85,0
12422723,16:21:00,16:21:00,7791,36,8.08,0
12422723,16:21:01,16:21:01,7795,37,8.25,0
12422723,16:23:00,16:23:00,6562,38,8.47,0
12422723,16:24:00,16:24:00,6563,39,8.7,0
12422723,16:25:00,16:25:00,6564,40,8.93,0
12422723,16:26:00,16:26:00,6565,41,9.1,
12422723,16:27:00,16:27:00,6566,42,9.24,0
12422723,16:28:00,16:28:00,6567,43,9.41,0
12422723,16:29:00,16:29:00,6568,44,9.57,0
12422723,16:30:00,16:30:00,6569,45,9.72,0
12422723,16:31:00,16:31:00,6570,46,9.86,0
12422723,16:33:00,16:33:00,7227,47,10.17,0
12422723,16:34:00,16:34:00,7229,48,10.29,0
12422723,16:35:00,16:35:00,7235,49,10.45,0
12422723,16:36:00,16:36:00,7237,50,10.7,0
12422723,16:38:00,16:38:00,7238,51,10.96,0
12422723,16:39:00,16:39:00,7239,52,11.11,0
12422723,16:41:00,16:41:00,8259,53,11.46,
12422724,16:12:00,16:12:00,3089,1,0,
12422724,16:12:01,16:12:01,3090,2,0.01,0
12422724,16:12:02,16:12:02,3091,3,0.02,0
12422724,16:14:00,16:14:00,2949,4,0.42,0
12422724,16:16:00,16:16:00,7469,5,1.02,
12422724,16:17:00,16:17:00,5295,6,1.32,0
12422724,16:18:00,16:18:00,7470,7,1.48,0
12422724,16:19:00,16:19:00,7471,8,1.72,0
12422724,16:19:01,16:19:01,7472,9,1.92,0
12422724,16:20:00,16:20:00,7473,10,2.13,0
12422724,16:21:00,16:21:00,7474,11,2.48,0
12422724,16:22:00,16:22:00,7475,12,2.65,0
12422724,16:23:00,16:23:00,7476,13,2.78,0
12422724,16:23:01,16:23:01,7477,14,2.91,0
12422724,16:24:00,16:24:00,7479,15,3.28,0
12422724,16:25:00,16:25:00,2476,16,3.47,0
12422724,16:26:00,16:26:00,6542,17,3.63,0
12422724,16:26:01,16:26:01,6543,18,3.78,0
12422724,16:27:00,16:27:00,6544,19,3.99,
12422724,16:29:00,16:29:00,6545,20,4.24,0
12422724,16:30:00,16:30:00,6546,21,4.43,0
12422724,16:32:00,16:32:00,6547,22,4.73,0
12422724,16:34:00,16:34:00,6548,23,5.04,
12422724,16:35:00,16:35:00,6549,24,5.23,0
12422724,16:37:00,16:37:00,6550,25,5.6,0
12422724,16:38:00,16:38:00,6551,26,5.84,0
12422724,16:39:00,16:39:00,6552,27,6.03,0
12422724,16:41:00,16:41:00,6553,28,6.28,0
12422724,16:42:00,16:42:00,6554,29,6.52,0
12422724,16:44:00,16:44:00,6555,30,6.81,0
12422724,16:45:00,16:45:00,6556,31,7.02,
12422724,16:47:00,16:47:00,6558,32,7.32,0
12422724,16:48:00,16:48:00,6559,33,7.54,0
12422724,16:49:00,16:49:00,6560,34,7.74,0
12422724,16:49:01,16:49:01,7794,35,7.85,0
12422724,16:51:00,16:51:00,7791,36,8.08,0
12422724,16:51:01,16:51:01,7795,37,8.25,0
12422724,16:53:00,16:53:00,6562,38,8.47,0
12422724,16:54:00,16:54:00,6563,39,8.7,0
12422724,16:55:00,16:55:00,6564,40,8.93,0
12422724,16:56:00,16:56:00,6565,41,9.1,
12422724,16:57:00,16:57:00,6566,42,9.24,0
12422724,16:58:00,16:58:00,6567,43,9.41,0
12422724,16:59:00,16:59:00,6568,44,9.57,0
12422724,17:00:00,17:00:00,6569,45,9.72,0
12422724,17:01:00,17:01:00,6570,46,9.86,0
12422724,17:03:00,17:03:00,7227,47,10.17,0
12422724,17:04:00,17:04:00,7229,48,10.29,0
12422724,17:05:00,17:05:00,7235,49,10.45,0
12422724,17:06:00,17:06:00,7237,50,10.7,0
12422724,17:08:00,17:08:00,7238,51,10.96,0
12422724,17:09:00,17:09:00,7239,52,11.11,0
12422724,17:11:00,17:11:00,8259,53,11.46,
12422725,16:44:00,16:44:00,3089,1,0,
12422725,16:44:01,16:44:01,3090,2,0.01,0
12422725,16:44:02,16:44:02,3091,3,0.02,0
12422725,16:46:00,16:46:00,2949,4,0.42,0
12422725,16:48:00,16:48:00,7469,5,1.02,
12422725,16:49:00,16:49:00,5295,6,1.32,0
12422725,16:50:00,16:50:00,7470,7,1.48,0
12422725,16:50:01,16:50:01,7471,8,1.72,0
12422725,16:51:00,16:51:00,7472,9,1.92,0
12422725,16:52:00,16:52:00,7473,10,2.13,0
12422725,16:53:00,16:53:00,7474,11,2.48,0
12422725,16:53:01,16:53:01,7475,12,2.65,0
12422725,16:54:00,16:54:00,7476,13,2.78,0
12422725,16:54:01,16:54:01,7477,14,2.91,0
12422725,16:56:00,16:56:00,7479,15,3.28,0
12422725,16:56:01,16:56:01,2476,16,3.47,0
12422725,16:57:00,16:57:00,6542,17,3.63,0
12422725,16:57:01,16:57:01,6543,18,3.78,0
12422725,16:58:00,16:58:00,6544,19,3.99,
12422725,16:59:00,16:59:00,6545,20,4.24,0
12422725,17:01:00,17:01:00,6546,21,4.43,0
12422725,17:02:00,17:02:00,6547,22,4.73,0
12422725,17:04:00,17:04:00,6548,23,5.04,
12422725,17:05:00,17:05:00,6549,24,5.23,0
12422725,17:07:00,17:07:00,6550,25,5.6,0
12422725,17:08:00,17:08:00,6551,26,5.84,0
12422725,17:09:00,17:09:00,6552,27,6.03,0
12422725,17:11:00,17:11:00,6553,28,6.28,0
12422725,17:12:00,17:12:00,6554,29,6.52,0
12422725,17:14:00,17:14:00,6555,30,6.81,0
12422725,17:15:00,17:15:00,6556,31,7.02,
12422725,17:17:00,17:17:00,6558,32,7.32,0
12422725,17:18:00,17:18:00,6559,33,7.54,0
12422725,17:19:00,17:19:00,6560,34,7.74,0
12422725,17:19:01,17:19:01,7794,35,7.85,0
12422725,17:21:00,17:21:00,7791,36,8.08,0
12422725,17:21:01,17:21:01,7795,37,8.25,0
12422725,17:23:00,17:23:00,6562,38,8.47,0
12422725,17:24:00,17:24:00,6563,39,8.7,0
12422725,17:25:00,17:25:00,6564,40,8.93,0
12422725,17:26:00,17:26:00,6565,41,9.1,
12422725,17:27:00,17:27:00,6566,42,9.24,0
12422725,17:28:00,17:28:00,6567,43,9.41,0
12422725,17:29:00,17:29:00,6568,44,9.57,0
12422725,17:30:00,17:30:00,6569,45,9.72,0
12422725,17:31:00,17:31:00,6570,46,9.86,0
12422725,17:33:00,17:33:00,7227,47,10.17,0
12422725,17:34:00,17:34:00,7229,48,10.29,0
12422725,17:35:00,17:35:00,7235,49,10.45,0
12422725,17:36:00,17:36:00,7237,50,10.7,0
12422725,17:38:00,17:38:00,7238,51,10.96,0
12422725,17:39:00,17:39:00,7239,52,11.11,0
12422725,17:41:00,17:41:00,8259,53,11.46,
12422726,17:14:00,17:14:00,3089,1,0,
12422726,17:14:01,17:14:01,3090,2,0.01,0
12422726,17:14:02,17:14:02,3091,3,0.02,0
12422726,17:16:00,17:16:00,2949,4,0.42,0
12422726,17:18:00,17:18:00,7469,5,1.02,
12422726,17:19:00,17:19:00,5295,6,1.32,0
12422726,17:20:00,17:20:00,7470,7,1.48,0
12422726,17:20:01,17:20:01,7471,8,1.72,0
12422726,17:21:00,17:21:00,7472,9,1.92,0
12422726,17:22:00,17:22:00,7473,10,2.13,0
12422726,17:23:00,17:23:00,7474,11,2.48,0
12422726,17:23:01,17:23:01,7475,12,2.65,0
12422726,17:24:00,17:24:00,7476,13,2.78,0
12422726,17:24:01,17:24:01,7477,14,2.91,0
12422726,17:26:00,17:26:00,7479,15,3.28,0
12422726,17:26:01,17:26:01,2476,16,3.47,0
12422726,17:27:00,17:27:00,6542,17,3.63,0
12422726,17:27:01,17:27:01,6543,18,3.78,0
12422726,17:28:00,17:28:00,6544,19,3.99,
12422726,17:29:00,17:29:00,6545,20,4.24,0
12422726,17:31:00,17:31:00,6546,21,4.43,0
12422726,17:32:00,17:32:00,6547,22,4.73,0
12422726,17:34:00,17:34:00,6548,23,5.04,
12422726,17:35:00,17:35:00,6549,24,5.23,0
12422726,17:37:00,17:37:00,6550,25,5.6,0
12422726,17:38:00,17:38:00,6551,26,5.84,0
12422726,17:39:00,17:39:00,6552,27,6.03,0
12422726,17:41:00,17:41:00,6553,28,6.28,0
12422726,17:42:00,17:42:00,6554,29,6.52,0
12422726,17:44:00,17:44:00,6555,30,6.81,0
12422726,17:45:00,17:45:00,6556,31,7.02,
12422726,17:47:00,17:47:00,6558,32,7.32,0
12422726,17:48:00,17:48:00,6559,33,7.54,0
12422726,17:49:00,17:49:00,6560,34,7.74,0
12422726,17:49:01,17:49:01,7794,35,7.85,0
12422726,17:51:00,17:51:00,7791,36,8.08,0
12422726,17:51:01,17:51:01,7795,37,8.25,0
12422726,17:53:00,17:53:00,6562,38,8.47,0
12422726,17:54:00,17:54:00,6563,39,8.7,0
12422726,17:55:00,17:55:00,6564,40,8.93,0
12422726,17:56:00,17:56:00,6565,41,9.1,
12422726,17:57:00,17:57:00,6566,42,9.24,0
12422726,17:58:00,17:58:00,6567,43,9.41,0
12422726,17:59:00,17:59:00,6568,44,9.57,0
12422726,18:00:00,18:00:00,6569,45,9.72,0
12422726,18:01:00,18:01:00,6570,46,9.86,0
12422726,18:03:00,18:03:00,7227,47,10.17,0
12422726,18:04:00,18:04:00,7229,48,10.29,0
12422726,18:05:00,18:05:00,7235,49,10.45,0
12422726,18:06:00,18:06:00,7237,50,10.7,0
12422726,18:08:00,18:08:00,7238,51,10.96,0
12422726,18:09:00,18:09:00,7239,52,11.11,0
12422726,18:11:00,18:11:00,8259,53,11.46,
12422727,17:44:00,17:44:00,3089,1,0,
12422727,17:44:01,17:44:01,3090,2,0.01,0
12422727,17:44:02,17:44:02,3091,3,0.02,0
12422727,17:46:00,17:46:00,2949,4,0.42,0
12422727,17:48:00,17:48:00,7469,5,1.02,
12422727,17:49:00,17:49:00,5295,6,1.32,0
12422727,17:50:00,17:50:00,7470,7,1.48,0
12422727,17:50:01,17:50:01,7471,8,1.72,0
12422727,17:51:00,17:51:00,7472,9,1.92,0
12422727,17:52:00,17:52:00,7473,10,2.13,0
12422727,17:53:00,17:53:00,7474,11,2.48,0
12422727,17:53:01,17:53:01,7475,12,2.65,0
12422727,17:54:00,17:54:00,7476,13,2.78,0
12422727,17:54:01,17:54:01,7477,14,2.91,0
12422727,17:56:00,17:56:00,7479,15,3.28,0
12422727,17:56:01,17:56:01,2476,16,3.47,0
12422727,17:57:00,17:57:00,6542,17,3.63,0
12422727,17:57:01,17:57:01,6543,18,3.78,0
12422727,17:58:00,17:58:00,6544,19,3.99,
12422727,17:59:00,17:59:00,6545,20,4.24,0
12422727,18:01:00,18:01:00,6546,21,4.43,0
12422727,18:02:00,18:02:00,6547,22,4.73,0
12422727,18:04:00,18:04:00,6548,23,5.04,
12422727,18:05:00,18:05:00,6549,24,5.23,0
12422727,18:07:00,18:07:00,6550,25,5.6,0
12422727,18:08:00,18:08:00,6551,26,5.84,0
12422727,18:09:00,18:09:00,6552,27,6.03,0
12422727,18:11:00,18:11:00,6553,28,6.28,0
12422727,18:12:00,18:12:00,6554,29,6.52,0
12422727,18:14:00,18:14:00,6555,30,6.81,0
12422727,18:15:00,18:15:00,6556,31,7.02,
12422727,18:17:00,18:17:00,6558,32,7.32,0
12422727,18:18:00,18:18:00,6559,33,7.54,0
12422727,18:19:00,18:19:00,6560,34,7.74,0
12422727,18:19:01,18:19:01,7794,35,7.85,0
12422727,18:21:00,18:21:00,7791,36,8.08,0
12422727,18:21:01,18:21:01,7795,37,8.25,0
12422727,18:23:00,18:23:00,6562,38,8.47,0
12422727,18:24:00,18:24:00,6563,39,8.7,0
12422727,18:25:00,18:25:00,6564,40,8.93,0
12422727,18:26:00,18:26:00,6565,41,9.1,
12422727,18:27:00,18:27:00,6566,42,9.24,0
12422727,18:28:00,18:28:00,6567,43,9.41,0
12422727,18:29:00,18:29:00,6568,44,9.57,0
12422727,18:30:00,18:30:00,6569,45,9.72,0
12422727,18:31:00,18:31:00,6570,46,9.86,0
12422727,18:33:00,18:33:00,7227,47,10.17,0
12422727,18:34:00,18:34:00,7229,48,10.29,0
12422727,18:35:00,18:35:00,7235,49,10.45,0
12422727,18:36:00,18:36:00,7237,50,10.7,0
12422727,18:38:00,18:38:00,7238,51,10.96,0
12422727,18:39:00,18:39:00,7239,52,11.11,0
12422727,18:41:00,18:41:00,8259,53,11.46,
12423766,14:41:00,14:41:00,3089,1,0,
12423766,14:41:01,14:41:01,3090,2,0.01,0
12423766,14:41:02,14:41:02,3091,3,0.02,0
12423766,14:43:00,14:43:00,2949,4,0.42,0
12423766,14:45:00,14:45:00,7469,5,1.02,
12423766,14:46:00,14:46:00,5295,6,1.32,0
12423766,14:47:00,14:47:00,7470,7,1.48,0
12423766,14:48:00,14:48:00,7471,8,1.72,0
12423766,14:48:01,14:48:01,7472,9,1.92,0
12423766,14:49:00,14:49:00,7473,10,2.13,0
12423766,14:50:00,14:50:00,7474,11,2.48,0
12423766,14:51:00,14:51:00,7475,12,2.65,0
12423766,14:52:00,14:52:00,7476,13,2.78,0
12423766,14:52:01,14:52:01,7477,14,2.91,0
12423766,14:53:00,14:53:00,7479,15,3.28,0
12423766,14:54:00,14:54:00,2476,16,3.47,0
12423766,14:55:00,14:55:00,6542,17,3.63,0
12423766,14:55:01,14:55:01,6543,18,3.78,0
12423766,14:56:00,14:56:00,6544,19,3.99,
12423766,14:58:00,14:58:00,6545,20,4.24,0
12423766,14:59:00,14:59:00,6546,21,4.43,0
12423766,15:01:00,15:01:00,6547,22,4.73,0
12423766,15:03:00,15:03:00,6548,23,5.04,
12423766,15:04:00,15:04:00,6549,24,5.23,0
12423766,15:06:00,15:06:00,6550,25,5.6,0
12423766,15:08:00,15:08:00,6551,26,5.84,0
12423766,15:09:00,15:09:00,6552,27,6.03,0
12423766,15:11:00,15:11:00,6553,28,6.28,0
12423766,15:12:00,15:12:00,6554,29,6.52,0
12423766,15:14:00,15:14:00,6555,30,6.81,0
12423766,15:15:00,15:15:00,6556,31,7.02,
12423766,15:17:00,15:17:00,6558,32,7.32,0
12423766,15:18:00,15:18:00,6559,33,7.54,0
12423766,15:19:00,15:19:00,6560,34,7.74,0
12423766,15:20:00,15:20:00,7794,35,7.85,0
12423766,15:21:00,15:21:00,7791,36,8.08,0
12423766,15:22:00,15:22:00,7795,37,8.25,0
12423766,15:23:00,15:23:00,6562,38,8.47,0
12423766,15:25:00,15:25:00,6563,39,8.7,0
12423766,15:26:00,15:26:00,6564,40,8.93,0
12423766,15:27:00,15:27:00,6565,41,9.1,
12423766,15:28:00,15:28:00,6566,42,9.24,0
12423766,15:29:00,15:29:00,6567,43,9.41,0
12423766,15:30:00,15:30:00,6568,44,9.57,0
12423766,15:31:00,15:31:00,6569,45,9.72,0
12423766,15:32:00,15:32:00,6570,46,9.86,0
12423766,15:34:00,15:34:00,7227,47,10.17,0
12423766,15:35:00,15:35:00,7229,48,10.29,0
12423766,15:36:00,15:36:00,7235,49,10.45,0
12423766,15:37:00,15:37:00,7237,50,10.7,0
12423766,15:39:00,15:39:00,7238,51,10.96,0
12423766,15:40:00,15:40:00,7239,52,11.11,0
12423766,15:42:00,15:42:00,8259,53,11.46,
12423767,10:44:00,10:44:00,3089,1,0,
12423767,10:44:01,10:44:01,3090,2,0.01,0
12423767,10:44:02,10:44:02,3091,3,0.02,0
12423767,10:46:00,10:46:00,2949,4,0.42,0
12423767,10:48:00,10:48:00,7469,5,1.02,
12423767,10:49:00,10:49:00,5295,6,1.32,0
12423767,10:50:00,10:50:00,7470,7,1.48,0
12423767,10:51:00,10:51:00,7471,8,1.72,0
12423767,10:51:01,10:51:01,7472,9,1.92,0
12423767,10:52:00,10:52:00,7473,10,2.13,0
12423767,10:53:00,10:53:00,7474,11,2.48,0
12423767,10:54:00,10:54:00,7475,12,2.65,0
12423767,10:55:00,10:55:00,7476,13,2.78,0
12423767,10:55:01,10:55:01,7477,14,2.91,0
12423767,10:56:00,10:56:00,7479,15,3.28,0
12423767,10:57:00,10:57:00,2476,16,3.47,0
12423767,10:58:00,10:58:00,6542,17,3.63,0
12423767,10:58:01,10:58:01,6543,18,3.78,0
12423767,10:59:00,10:59:00,6544,19,3.99,
12423767,11:00:00,11:00:00,6545,20,4.24,0
12423767,11:01:00,11:01:00,6546,21,4.43,0
12423767,11:03:00,11:03:00,6547,22,4.73,0
12423767,11:04:00,11:04:00,6548,23,5.04,
12423767,11:05:00,11:05:00,6549,24,5.23,0
12423767,11:07:00,11:07:00,6550,25,5.6,0
12423767,11:08:00,11:08:00,6551,26,5.84,0
12423767,11:09:00,11:09:00,6552,27,6.03,0
12423767,11:11:00,11:11:00,6553,28,6.28,0
12423767,11:12:00,11:12:00,6554,29,6.52,0
12423767,11:14:00,11:14:00,6555,30,6.81,0
12423767,11:15:00,11:15:00,6556,31,7.02,
12423767,11:17:00,11:17:00,6558,32,7.32,0
12423767,11:18:00,11:18:00,6559,33,7.54,0
12423767,11:19:00,11:19:00,6560,34,7.74,0
12423767,11:19:01,11:19:01,7794,35,7.85,0
12423767,11:21:00,11:21:00,7791,36,8.08,0
12423767,11:21:01,11:21:01,7795,37,8.25,0
12423767,11:23:00,11:23:00,6562,38,8.47,0
12423767,11:24:00,11:24:00,6563,39,8.7,0
12423767,11:25:00,11:25:00,6564,40,8.93,0
12423767,11:26:00,11:26:00,6565,41,9.1,
12423767,11:27:00,11:27:00,6566,42,9.24,0
12423767,11:28:00,11:28:00,6567,43,9.41,0
12423767,11:29:00,11:29:00,6568,44,9.57,0
12423767,11:30:00,11:30:00,6569,45,9.72,0
12423767,11:31:00,11:31:00,6570,46,9.86,0
12423767,11:33:00,11:33:00,7227,47,10.17,0
12423767,11:34:00,11:34:00,7229,48,10.29,0
12423767,11:35:00,11:35:00,7235,49,10.45,0
12423767,11:36:00,11:36:00,7237,50,10.7,0
12423767,11:38:00,11:38:00,7238,51,10.96,0
12423767,11:39:00,11:39:00,7239,52,11.11,0
12423767,11:41:00,11:41:00,8259,53,11.46,
12423768,16:44:00,16:44:00,3089,1,0,
12423768,16:44:01,16:44:01,3090,2,0.01,0
12423768,16:44:02,16:44:02,3091,3,0.02,0
12423768,16:46:00,16:46:00,2949,4,0.42,0
12423768,16:48:00,16:48:00,7469,5,1.02,
12423768,16:49:00,16:49:00,5295,6,1.32,0
12423768,16:50:00,16:50:00,7470,7,1.48,0
12423768,16:50:01,16:50:01,7471,8,1.72,0
12423768,16:51:00,16:51:00,7472,9,1.92,0
12423768,16:52:00,16:52:00,7473,10,2.13,0
12423768,16:53:00,16:53:00,7474,11,2.48,0
12423768,16:53:01,16:53:01,7475,12,2.65,0
12423768,16:54:00,16:54:00,7476,13,2.78,0
12423768,16:54:01,16:54:01,7477,14,2.91,0
12423768,16:56:00,16:56:00,7479,15,3.28,0
12423768,16:56:01,16:56:01,2476,16,3.47,0
12423768,16:57:00,16:57:00,6542,17,3.63,0
12423768,16:57:01,16:57:01,6543,18,3.78,0
12423768,16:58:00,16:58:00,6544,19,3.99,
12423768,16:59:00,16:59:00,6545,20,4.24,0
12423768,17:01:00,17:01:00,6546,21,4.43,0
12423768,17:02:00,17:02:00,6547,22,4.73,0
12423768,17:04:00,17:04:00,6548,23,5.04,
12423768,17:05:00,17:05:00,6549,24,5.23,0
12423768,17:07:00,17:07:00,6550,25,5.6,0
12423768,17:08:00,17:08:00,6551,26,5.84,0
12423768,17:09:00,17:09:00,6552,27,6.03,0
12423768,17:11:00,17:11:00,6553,28,6.28,0
12423768,17:12:00,17:12:00,6554,29,6.52,0
12423768,17:14:00,17:14:00,6555,30,6.81,0
12423768,17:15:00,17:15:00,6556,31,7.02,
12423768,17:17:00,17:17:00,6558,32,7.32,0
12423768,17:18:00,17:18:00,6559,33,7.54,0
12423768,17:19:00,17:19:00,6560,34,7.74,0
12423768,17:19:01,17:19:01,7794,35,7.85,0
12423768,17:21:00,17:21:00,7791,36,8.08,0
12423768,17:21:01,17:21:01,7795,37,8.25,0
12423768,17:23:00,17:23:00,6562,38,8.47,0
12423768,17:24:00,17:24:00,6563,39,8.7,0
12423768,17:25:00,17:25:00,6564,40,8.93,0
12423768,17:26:00,17:26:00,6565,41,9.1,
12423768,17:27:00,17:27:00,6566,42,9.24,0
12423768,17:28:00,17:28:00,6567,43,9.41,0
12423768,17:29:00,17:29:00,6568,44,9.57,0
12423768,17:30:00,17:30:00,6569,45,9.72,0
12423768,17:31:00,17:31:00,6570,46,9.86,0
12423768,17:33:00,17:33:00,7227,47,10.17,0
12423768,17:34:00,17:34:00,7229,48,10.29,0
12423768,17:35:00,17:35:00,7235,49,10.45,0
12423768,17:36:00,17:36:00,7237,50,10.7,0
12423768,17:38:00,17:38:00,7238,51,10.96,0
12423768,17:39:00,17:39:00,7239,52,11.11,0
12423768,17:41:00,17:41:00,8259,53,11.46,
12423769,10:14:00,10:14:00,3089,1,0,
12423769,10:14:01,10:14:01,3090,2,0.01,0
12423769,10:14:02,10:14:02,3091,3,0.02,0
12423769,10:16:00,10:16:00,2949,4,0.42,0
12423769,10:18:00,10:18:00,7469,5,1.02,
12423769,10:19:00,10:19:00,5295,6,1.32,0
12423769,10:20:00,10:20:00,7470,7,1.48,0
12423769,10:21:00,10:21:00,7471,8,1.72,0
12423769,10:21:01,10:21:01,7472,9,1.92,0
12423769,10:22:00,10:22:00,7473,10,2.13,0
12423769,10:23:00,10:23:00,7474,11,2.48,0
12423769,10:24:00,10:24:00,7475,12,2.65,0
12423769,10:25:00,10:25:00,7476,13,2.78,0
12423769,10:25:01,10:25:01,7477,14,2.91,0
12423769,10:26:00,10:26:00,7479,15,3.28,0
12423769,10:27:00,10:27:00,2476,16,3.47,0
12423769,10:28:00,10:28:00,6542,17,3.63,0
12423769,10:28:01,10:28:01,6543,18,3.78,0
12423769,10:29:00,10:29:00,6544,19,3.99,
12423769,10:30:00,10:30:00,6545,20,4.24,0
12423769,10:31:00,10:31:00,6546,21,4.43,0
12423769,10:33:00,10:33:00,6547,22,4.73,0
12423769,10:34:00,10:34:00,6548,23,5.04,
12423769,10:35:00,10:35:00,6549,24,5.23,0
12423769,10:37:00,10:37:00,6550,25,5.6,0
12423769,10:38:00,10:38:00,6551,26,5.84,0
12423769,10:39:00,10:39:00,6552,27,6.03,0
12423769,10:41:00,10:41:00,6553,28,6.28,0
12423769,10:42:00,10:42:00,6554,29,6.52,0
12423769,10:44:00,10:44:00,6555,30,6.81,0
12423769,10:45:00,10:45:00,6556,31,7.02,
12423769,10:47:00,10:47:00,6558,32,7.32,0
12423769,10:48:00,10:48:00,6559,33,7.54,0
12423769,10:49:00,10:49:00,6560,34,7.74,0
12423769,10:49:01,10:49:01,7794,35,7.85,0
12423769,10:51:00,10:51:00,7791,36,8.08,0
12423769,10:51:01,10:51:01,7795,37,8.25,0
12423769,10:53:00,10:53:00,6562,38,8.47,0
12423769,10:54:00,10:54:00,6563,39,8.7,0
12423769,10:55:00,10:55:00,6564,40,8.93,0
12423769,10:56:00,10:56:00,6565,41,9.1,
12423769,10:57:00,10:57:00,6566,42,9.24,0
12423769,10:58:00,10:58:00,6567,43,9.41,0
12423769,10:59:00,10:59:00,6568,44,9.57,0
12423769,11:00:00,11:00:00,6569,45,9.72,0
12423769,11:01:00,11:01:00,6570,46,9.86,0
12423769,11:03:00,11:03:00,7227,47,10.17,0
12423769,11:04:00,11:04:00,7229,48,10.29,0
12423769,11:05:00,11:05:00,7235,49,10.45,0
12423769,11:06:00,11:06:00,7237,50,10.7,0
12423769,11:08:00,11:08:00,7238,51,10.96,0
12423769,11:09:00,11:09:00,7239,52,11.11,0
12423769,11:11:00,11:11:00,8259,53,11.46,
12423771,06:15:00,06:15:00,3089,1,0,
12423771,06:15:01,06:15:01,3090,2,0.01,0
12423771,06:15:02,06:15:02,3091,3,0.02,0
12423771,06:17:00,06:17:00,2949,4,0.42,0
12423771,06:19:00,06:19:00,7469,5,1.02,
12423771,06:20:00,06:20:00,5295,6,1.32,0
12423771,06:21:00,06:21:00,7470,7,1.48,0
12423771,06:21:01,06:21:01,7471,8,1.72,0
12423771,06:22:00,06:22:00,7472,9,1.92,0
12423771,06:23:00,06:23:00,7473,10,2.13,0
12423771,06:24:00,06:24:00,7474,11,2.48,0
12423771,06:24:01,06:24:01,7475,12,2.65,0
12423771,06:25:00,06:25:00,7476,13,2.78,0
12423771,06:25:01,06:25:01,7477,14,2.91,0
12423771,06:27:00,06:27:00,7479,15,3.28,0
12423771,06:27:01,06:27:01,2476,16,3.47,0
12423771,06:28:00,06:28:00,6542,17,3.63,0
12423771,06:28:01,06:28:01,6543,18,3.78,0
12423771,06:29:00,06:29:00,6544,19,3.99,
12423771,06:30:00,06:30:00,6545,20,4.24,0
12423771,06:31:00,06:31:00,6546,21,4.43,0
12423771,06:33:00,06:33:00,6547,22,4.73,0
12423771,06:34:00,06:34:00,6548,23,5.04,
12423771,06:35:00,06:35:00,6549,24,5.23,0
12423771,06:37:00,06:37:00,6550,25,5.6,0
12423771,06:38:00,06:38:00,6551,26,5.84,0
12423771,06:39:00,06:39:00,6552,27,6.03,0
12423771,06:40:00,06:40:00,6553,28,6.28,0
12423771,06:41:00,06:41:00,6554,29,6.52,0
12423771,06:43:00,06:43:00,6555,30,6.81,0
12423771,06:44:00,06:44:00,6556,31,7.02,
12423771,06:45:00,06:45:00,6558,32,7.32,0
12423771,06:46:00,06:46:00,6559,33,7.54,0
12423771,06:47:00,06:47:00,6560,34,7.74,0
12423771,06:48:00,06:48:00,7794,35,7.85,0
12423771,06:49:00,06:49:00,7791,36,8.08,0
12423771,06:49:01,06:49:01,7795,37,8.25,0
12423771,06:50:00,06:50:00,6562,38,8.47,0
12423771,06:51:00,06:51:00,6563,39,8.7,0
12423771,06:52:00,06:52:00,6564,40,8.93,0
12423771,06:53:00,06:53:00,6565,41,9.1,
12423771,06:54:00,06:54:00,6566,42,9.24,0
12423771,06:55:00,06:55:00,6567,43,9.41,0
12423771,06:56:00,06:56:00,6568,44,9.57,0
12423771,06:56:01,06:56:01,6569,45,9.72,0
12423771,06:57:00,06:57:00,6570,46,9.86,0
12423771,06:59:00,06:59:00,7227,47,10.17,0
12423771,07:00:00,07:00:00,7229,48,10.29,0
12423771,07:00:01,07:00:01,7235,49,10.45,0
12423771,07:02:00,07:02:00,7237,50,10.7,0
12423771,07:03:00,07:03:00,7238,51,10.96,0
12423771,07:04:00,07:04:00,7239,52,11.11,0
12423771,07:06:00,07:06:00,8259,53,11.46,
12423772,08:44:00,08:44:00,3089,1,0,
12423772,08:44:01,08:44:01,3090,2,0.01,0
12423772,08:44:02,08:44:02,3091,3,0.02,0
12423772,08:46:00,08:46:00,2949,4,0.42,0
12423772,08:48:00,08:48:00,7469,5,1.02,
12423772,08:49:00,08:49:00,5295,6,1.32,0
12423772,08:50:00,08:50:00,7470,7,1.48,0
12423772,08:51:00,08:51:00,7471,8,1.72,0
12423772,08:51:01,08:51:01,7472,9,1.92,0
12423772,08:52:00,08:52:00,7473,10,2.13,0
12423772,08:53:00,08:53:00,7474,11,2.48,0
12423772,08:54:00,08:54:00,7475,12,2.65,0
12423772,08:55:00,08:55:00,7476,13,2.78,0
12423772,08:55:01,08:55:01,7477,14,2.91,0
12423772,08:56:00,08:56:00,7479,15,3.28,0
12423772,08:57:00,08:57:00,2476,16,3.47,0
12423772,08:58:00,08:58:00,6542,17,3.63,0
12423772,08:58:01,08:58:01,6543,18,3.78,0
12423772,08:59:00,08:59:00,6544,19,3.99,
12423772,09:00:00,09:00:00,6545,20,4.24,0
12423772,09:01:00,09:01:00,6546,21,4.43,0
12423772,09:03:00,09:03:00,6547,22,4.73,0
12423772,09:04:00,09:04:00,6548,23,5.04,
12423772,09:05:00,09:05:00,6549,24,5.23,0
12423772,09:07:00,09:07:00,6550,25,5.6,0
12423772,09:08:00,09:08:00,6551,26,5.84,0
12423772,09:09:00,09:09:00,6552,27,6.03,0
12423772,09:11:00,09:11:00,6553,28,6.28,0
12423772,09:12:00,09:12:00,6554,29,6.52,0
12423772,09:14:00,09:14:00,6555,30,6.81,0
12423772,09:15:00,09:15:00,6556,31,7.02,
12423772,09:17:00,09:17:00,6558,32,7.32,0
12423772,09:18:00,09:18:00,6559,33,7.54,0
12423772,09:19:00,09:19:00,6560,34,7.74,0
12423772,09:19:01,09:19:01,7794,35,7.85,0
12423772,09:21:00,09:21:00,7791,36,8.08,0
12423772,09:21:01,09:21:01,7795,37,8.25,0
12423772,09:23:00,09:23:00,6562,38,8.47,0
12423772,09:24:00,09:24:00,6563,39,8.7,0
12423772,09:25:00,09:25:00,6564,40,8.93,0
12423772,09:26:00,09:26:00,6565,41,9.1,
12423772,09:27:00,09:27:00,6566,42,9.24,0
12423772,09:28:00,09:28:00,6567,43,9.41,0
12423772,09:29:00,09:29:00,6568,44,9.57,0
12423772,09:30:00,09:30:00,6569,45,9.72,0
12423772,09:31:00,09:31:00,6570,46,9.86,0
12423772,09:33:00,09:33:00,7227,47,10.17,0
12423772,09:34:00,09:34:00,7229,48,10.29,0
12423772,09:35:00,09:35:00,7235,49,10.45,0
12423772,09:36:00,09:36:00,7237,50,10.7,0
12423772,09:38:00,09:38:00,7238,51,10.96,0
12423772,09:39:00,09:39:00,7239,52,11.11,0
12423772,09:41:00,09:41:00,8259,53,11.46,
12423773,12:14:00,12:14:00,3089,1,0,
12423773,12:14:01,12:14:01,3090,2,0.01,0
12423773,12:14:02,12:14:02,3091,3,0.02,0
12423773,12:16:00,12:16:00,2949,4,0.42,0
12423773,12:18:00,12:18:00,7469,5,1.02,
12423773,12:19:00,12:19:00,5295,6,1.32,0
12423773,12:20:00,12:20:00,7470,7,1.48,0
12423773,12:21:00,12:21:00,7471,8,1.72,0
12423773,12:21:01,12:21:01,7472,9,1.92,0
12423773,12:22:00,12:22:00,7473,10,2.13,0
12423773,12:23:00,12:23:00,7474,11,2.48,0
12423773,12:24:00,12:24:00,7475,12,2.65,0
12423773,12:25:00,12:25:00,7476,13,2.78,0
12423773,12:25:01,12:25:01,7477,14,2.91,0
12423773,12:26:00,12:26:00,7479,15,3.28,0
12423773,12:27:00,12:27:00,2476,16,3.47,0
12423773,12:28:00,12:28:00,6542,17,3.63,0
12423773,12:28:01,12:28:01,6543,18,3.78,0
12423773,12:29:00,12:29:00,6544,19,3.99,
12423773,12:30:00,12:30:00,6545,20,4.24,0
12423773,12:31:00,12:31:00,6546,21,4.43,0
12423773,12:33:00,12:33:00,6547,22,4.73,0
12423773,12:34:00,12:34:00,6548,23,5.04,
12423773,12:35:00,12:35:00,6549,24,5.23,0
12423773,12:37:00,12:37:00,6550,25,5.6,0
12423773,12:38:00,12:38:00,6551,26,5.84,0
12423773,12:39:00,12:39:00,6552,27,6.03,0
12423773,12:41:00,12:41:00,6553,28,6.28,0
12423773,12:42:00,12:42:00,6554,29,6.52,0
12423773,12:44:00,12:44:00,6555,30,6.81,0
12423773,12:45:00,12:45:00,6556,31,7.02,
12423773,12:47:00,12:47:00,6558,32,7.32,0
12423773,12:48:00,12:48:00,6559,33,7.54,0
12423773,12:49:00,12:49:00,6560,34,7.74,0
12423773,12:49:01,12:49:01,7794,35,7.85,0
12423773,12:51:00,12:51:00,7791,36,8.08,0
12423773,12:51:01,12:51:01,7795,37,8.25,0
12423773,12:53:00,12:53:00,6562,38,8.47,0
12423773,12:54:00,12:54:00,6563,39,8.7,0
12423773,12:55:00,12:55:00,6564,40,8.93,0
12423773,12:56:00,12:56:00,6565,41,9.1,
12423773,12:57:00,12:57:00,6566,42,9.24,0
12423773,12:58:00,12:58:00,6567,43,9.41,0
12423773,12:59:00,12:59:00,6568,44,9.57,0
12423773,13:00:00,13:00:00,6569,45,9.72,0
12423773,13:01:00,13:01:00,6570,46,9.86,0
12423773,13:03:00,13:03:00,7227,47,10.17,0
12423773,13:04:00,13:04:00,7229,48,10.29,0
12423773,13:05:00,13:05:00,7235,49,10.45,0
12423773,13:06:00,13:06:00,7237,50,10.7,0
12423773,13:08:00,13:08:00,7238,51,10.96,0
12423773,13:09:00,13:09:00,7239,52,11.11,0
12423773,13:11:00,13:11:00,8259,53,11.46,
12423774,08:16:00,08:16:00,3089,1,0,
12423774,08:16:01,08:16:01,3090,2,0.01,0
12423774,08:16:02,08:16:02,3091,3,0.02,0
12423774,08:18:00,08:18:00,2949,4,0.42,0
12423774,08:20:00,08:20:00,7469,5,1.02,
12423774,08:21:00,08:21:00,5295,6,1.32,0
12423774,08:22:00,08:22:00,7470,7,1.48,0
12423774,08:22:01,08:22:01,7471,8,1.72,0
12423774,08:23:00,08:23:00,7472,9,1.92,0
12423774,08:24:00,08:24:00,7473,10,2.13,0
12423774,08:25:00,08:25:00,7474,11,2.48,0
12423774,08:25:01,08:25:01,7475,12,2.65,0
12423774,08:26:00,08:26:00,7476,13,2.78,0
12423774,08:26:01,08:26:01,7477,14,2.91,0
12423774,08:28:00,08:28:00,7479,15,3.28,0
12423774,08:28:01,08:28:01,2476,16,3.47,0
12423774,08:29:00,08:29:00,6542,17,3.63,0
12423774,08:29:01,08:29:01,6543,18,3.78,0
12423774,08:30:00,08:30:00,6544,19,3.99,
12423774,08:31:00,08:31:00,6545,20,4.24,0
12423774,08:32:00,08:32:00,6546,21,4.43,0
12423774,08:34:00,08:34:00,6547,22,4.73,0
12423774,08:35:00,08:35:00,6548,23,5.04,
12423774,08:36:00,08:36:00,6549,24,5.23,0
12423774,08:38:00,08:38:00,6550,25,5.6,0
12423774,08:39:00,08:39:00,6551,26,5.84,0
12423774,08:40:00,08:40:00,6552,27,6.03,0
12423774,08:41:00,08:41:00,6553,28,6.28,0
12423774,08:42:00,08:42:00,6554,29,6.52,0
12423774,08:44:00,08:44:00,6555,30,6.81,0
12423774,08:45:00,08:45:00,6556,31,7.02,
12423774,08:46:00,08:46:00,6558,32,7.32,0
12423774,08:47:00,08:47:00,6559,33,7.54,0
12423774,08:48:00,08:48:00,6560,34,7.74,0
12423774,08:49:00,08:49:00,7794,35,7.85,0
12423774,08:50:00,08:50:00,7791,36,8.08,0
12423774,08:50:01,08:50:01,7795,37,8.25,0
12423774,08:51:00,08:51:00,6562,38,8.47,0
12423774,08:52:00,08:52:00,6563,39,8.7,0
12423774,08:53:00,08:53:00,6564,40,8.93,0
12423774,08:54:00,08:54:00,6565,41,9.1,
12423774,08:55:00,08:55:00,6566,42,9.24,0
12423774,08:56:00,08:56:00,6567,43,9.41,0
12423774,08:57:00,08:57:00,6568,44,9.57,0
12423774,08:57:01,08:57:01,6569,45,9.72,0
12423774,08:58:00,08:58:00,6570,46,9.86,0
12423774,09:00:00,09:00:00,7227,47,10.17,0
12423774,09:01:00,09:01:00,7229,48,10.29,0
12423774,09:01:01,09:01:01,7235,49,10.45,0
12423774,09:03:00,09:03:00,7237,50,10.7,0
12423774,09:04:00,09:04:00,7238,51,10.96,0
12423774,09:05:00,09:05:00,7239,52,11.11,0
12423774,09:07:00,09:07:00,8259,53,11.46,
12423775,20:40:00,20:40:00,3089,1,0,
12423775,20:40:01,20:40:01,3090,2,0.01,0
12423775,20:40:02,20:40:02,3091,3,0.02,0
12423775,20:42:00,20:42:00,2949,4,0.42,0
12423775,20:44:00,20:44:00,7469,5,1.02,
12423775,20:45:00,20:45:00,5295,6,1.32,0
12423775,20:46:00,20:46:00,7470,7,1.48,0
12423775,20:46:01,20:46:01,7471,8,1.72,0
12423775,20:47:00,20:47:00,7472,9,1.92,0
12423775,20:48:00,20:48:00,7473,10,2.13,0
12423775,20:49:00,20:49:00,7474,11,2.48,0
12423775,20:49:01,20:49:01,7475,12,2.65,0
12423775,20:50:00,20:50:00,7476,13,2.78,0
12423775,20:50:01,20:50:01,7477,14,2.91,0
12423775,20:52:00,20:52:00,7479,15,3.28,0
12423775,20:52:01,20:52:01,2476,16,3.47,0
12423775,20:53:00,20:53:00,6542,17,3.63,0
12423775,20:53:01,20:53:01,6543,18,3.78,0
12423775,20:54:00,20:54:00,6544,19,3.99,
12423775,20:55:00,20:55:00,6545,20,4.24,0
12423775,20:56:00,20:56:00,6546,21,4.43,0
12423775,20:58:00,20:58:00,6547,22,4.73,0
12423775,20:59:00,20:59:00,6548,23,5.04,
12423775,21:00:00,21:00:00,6549,24,5.23,0
12423775,21:03:00,21:03:00,6550,25,5.6,0
12423775,21:04:00,21:04:00,6551,26,5.84,0
12423775,21:05:00,21:05:00,6552,27,6.03,0
12423775,21:07:00,21:07:00,6553,28,6.28,0
12423775,21:09:00,21:09:00,6554,29,6.52,0
12423775,21:11:00,21:11:00,6555,30,6.81,0
12423775,21:12:00,21:12:00,6556,31,7.02,
12423775,21:13:00,21:13:00,6558,32,7.32,0
12423775,21:13:01,21:13:01,6559,33,7.54,0
12423775,21:14:00,21:14:00,6560,34,7.74,0
12423775,21:14:01,21:14:01,7794,35,7.85,0
12423775,21:15:00,21:15:00,7791,36,8.08,0
12423775,21:16:00,21:16:00,7795,37,8.25,0
12423775,21:16:01,21:16:01,6562,38,8.47,0
12423775,21:17:00,21:17:00,6563,39,8.7,0
12423775,21:18:00,21:18:00,6564,40,8.93,0
12423775,21:18:01,21:18:01,6565,41,9.1,
12423775,21:19:00,21:19:00,6566,42,9.24,0
12423775,21:20:00,21:20:00,6567,43,9.41,0
12423775,21:20:01,21:20:01,6568,44,9.57,0
12423775,21:21:00,21:21:00,6569,45,9.72,0
12423775,21:22:00,21:22:00,6570,46,9.86,0
12423775,21:23:00,21:23:00,7227,47,10.17,0
12423775,21:24:00,21:24:00,7229,48,10.29,0
12423775,21:25:00,21:25:00,7235,49,10.45,0
12423775,21:26:00,21:26:00,7237,50,10.7,0
12423775,21:27:00,21:27:00,7238,51,10.96,0
12423775,21:28:00,21:28:00,7239,52,11.11,0
12423775,21:30:00,21:30:00,8259,53,11.46,
12423776,07:40:00,07:40:00,3089,1,0,
12423776,07:40:01,07:40:01,3090,2,0.01,0
12423776,07:40:02,07:40:02,3091,3,0.02,0
12423776,07:42:00,07:42:00,2949,4,0.42,0
12423776,07:44:00,07:44:00,7469,5,1.02,
12423776,07:45:00,07:45:00,5295,6,1.32,0
12423776,07:46:00,07:46:00,7470,7,1.48,0
12423776,07:46:01,07:46:01,7471,8,1.72,0
12423776,07:47:00,07:47:00,7472,9,1.92,0
12423776,07:48:00,07:48:00,7473,10,2.13,0
12423776,07:49:00,07:49:00,7474,11,2.48,0
12423776,07:49:01,07:49:01,7475,12,2.65,0
12423776,07:50:00,07:50:00,7476,13,2.78,0
12423776,07:50:01,07:50:01,7477,14,2.91,0
12423776,07:52:00,07:52:00,7479,15,3.28,0
12423776,07:52:01,07:52:01,2476,16,3.47,0
12423776,07:53:00,07:53:00,6542,17,3.63,0
12423776,07:53:01,07:53:01,6543,18,3.78,0
12423776,07:54:00,07:54:00,6544,19,3.99,
12423776,07:55:00,07:55:00,6545,20,4.24,0
12423776,07:56:00,07:56:00,6546,21,4.43,0
12423776,07:58:00,07:58:00,6547,22,4.73,0
12423776,07:59:00,07:59:00,6548,23,5.04,
12423776,08:00:00,08:00:00,6549,24,5.23,0
12423776,08:02:00,08:02:00,6550,25,5.6,0
12423776,08:03:00,08:03:00,6551,26,5.84,0
12423776,08:04:00,08:04:00,6552,27,6.03,0
12423776,08:05:00,08:05:00,6553,28,6.28,0
12423776,08:06:00,08:06:00,6554,29,6.52,0
12423776,08:08:00,08:08:00,6555,30,6.81,0
12423776,08:09:00,08:09:00,6556,31,7.02,
12423776,08:10:00,08:10:00,6558,32,7.32,0
12423776,08:11:00,08:11:00,6559,33,7.54,0
12423776,08:12:00,08:12:00,6560,34,7.74,0
12423776,08:13:00,08:13:00,7794,35,7.85,0
12423776,08:14:00,08:14:00,7791,36,8.08,0
12423776,08:14:01,08:14:01,7795,37,8.25,0
12423776,08:15:00,08:15:00,6562,38,8.47,0
12423776,08:16:00,08:16:00,6563,39,8.7,0
12423776,08:17:00,08:17:00,6564,40,8.93,0
12423776,08:18:00,08:18:00,6565,41,9.1,
12423776,08:19:00,08:19:00,6566,42,9.24,0
12423776,08:20:00,08:20:00,6567,43,9.41,0
12423776,08:21:00,08:21:00,6568,44,9.57,0
12423776,08:21:01,08:21:01,6569,45,9.72,0
12423776,08:22:00,08:22:00,6570,46,9.86,0
12423776,08:24:00,08:24:00,7227,47,10.17,0
12423776,08:25:00,08:25:00,7229,48,10.29,0
12423776,08:25:01,08:25:01,7235,49,10.45,0
12423776,08:27:00,08:27:00,7237,50,10.7,0
12423776,08:28:00,08:28:00,7238,51,10.96,0
12423776,08:29:00,08:29:00,7239,52,11.11,0
12423776,08:31:00,08:31:00,8259,53,11.46,
12423778,16:12:00,16:12:00,3089,1,0,
12423778,16:12:01,16:12:01,3090,2,0.01,0
12423778,16:12:02,16:12:02,3091,3,0.02,0
12423778,16:14:00,16:14:00,2949,4,0.42,0
12423778,16:16:00,16:16:00,7469,5,1.02,
12423778,16:17:00,16:17:00,5295,6,1.32,0
12423778,16:18:00,16:18:00,7470,7,1.48,0
12423778,16:19:00,16:19:00,7471,8,1.72,0
12423778,16:19:01,16:19:01,7472,9,1.92,0
12423778,16:20:00,16:20:00,7473,10,2.13,0
12423778,16:21:00,16:21:00,7474,11,2.48,0
12423778,16:22:00,16:22:00,7475,12,2.65,0
12423778,16:23:00,16:23:00,7476,13,2.78,0
12423778,16:23:01,16:23:01,7477,14,2.91,0
12423778,16:24:00,16:24:00,7479,15,3.28,0
12423778,16:25:00,16:25:00,2476,16,3.47,0
12423778,16:26:00,16:26:00,6542,17,3.63,0
12423778,16:26:01,16:26:01,6543,18,3.78,0
12423778,16:27:00,16:27:00,6544,19,3.99,
12423778,16:29:00,16:29:00,6545,20,4.24,0
12423778,16:30:00,16:30:00,6546,21,4.43,0
12423778,16:32:00,16:32:00,6547,22,4.73,0
12423778,16:34:00,16:34:00,6548,23,5.04,
12423778,16:35:00,16:35:00,6549,24,5.23,0
12423778,16:37:00,16:37:00,6550,25,5.6,0
12423778,16:38:00,16:38:00,6551,26,5.84,0
12423778,16:39:00,16:39:00,6552,27,6.03,0
12423778,16:41:00,16:41:00,6553,28,6.28,0
12423778,16:42:00,16:42:00,6554,29,6.52,0
12423778,16:44:00,16:44:00,6555,30,6.81,0
12423778,16:45:00,16:45:00,6556,31,7.02,
12423778,16:47:00,16:47:00,6558,32,7.32,0
12423778,16:48:00,16:48:00,6559,33,7.54,0
12423778,16:49:00,16:49:00,6560,34,7.74,0
12423778,16:49:01,16:49:01,7794,35,7.85,0
12423778,16:51:00,16:51:00,7791,36,8.08,0
12423778,16:51:01,16:51:01,7795,37,8.25,0
12423778,16:53:00,16:53:00,6562,38,8.47,0
12423778,16:54:00,16:54:00,6563,39,8.7,0
12423778,16:55:00,16:55:00,6564,40,8.93,0
12423778,16:56:00,16:56:00,6565,41,9.1,
12423778,16:57:00,16:57:00,6566,42,9.24,0
12423778,16:58:00,16:58:00,6567,43,9.41,0
12423778,16:59:00,16:59:00,6568,44,9.57,0
12423778,17:00:00,17:00:00,6569,45,9.72,0
12423778,17:01:00,17:01:00,6570,46,9.86,0
12423778,17:03:00,17:03:00,7227,47,10.17,0
12423778,17:04:00,17:04:00,7229,48,10.29,0
12423778,17:05:00,17:05:00,7235,49,10.45,0
12423778,17:06:00,17:06:00,7237,50,10.7,0
12423778,17:08:00,17:08:00,7238,51,10.96,0
12423778,17:09:00,17:09:00,7239,52,11.11,0
12423778,17:11:00,17:11:00,8259,53,11.46,
12423779,17:44:00,17:44:00,3089,1,0,
12423779,17:44:01,17:44:01,3090,2,0.01,0
12423779,17:44:02,17:44:02,3091,3,0.02,0
12423779,17:46:00,17:46:00,2949,4,0.42,0
12423779,17:48:00,17:48:00,7469,5,1.02,
12423779,17:49:00,17:49:00,5295,6,1.32,0
12423779,17:50:00,17:50:00,7470,7,1.48,0
12423779,17:50:01,17:50:01,7471,8,1.72,0
12423779,17:51:00,17:51:00,7472,9,1.92,0
12423779,17:52:00,17:52:00,7473,10,2.13,0
12423779,17:53:00,17:53:00,7474,11,2.48,0
12423779,17:53:01,17:53:01,7475,12,2.65,0
12423779,17:54:00,17:54:00,7476,13,2.78,0
12423779,17:54:01,17:54:01,7477,14,2.91,0
12423779,17:56:00,17:56:00,7479,15,3.28,0
12423779,17:56:01,17:56:01,2476,16,3.47,0
12423779,17:57:00,17:57:00,6542,17,3.63,0
12423779,17:57:01,17:57:01,6543,18,3.78,0
12423779,17:58:00,17:58:00,6544,19,3.99,
12423779,17:59:00,17:59:00,6545,20,4.24,0
12423779,18:01:00,18:01:00,6546,21,4.43,0
12423779,18:02:00,18:02:00,6547,22,4.73,0
12423779,18:04:00,18:04:00,6548,23,5.04,
12423779,18:05:00,18:05:00,6549,24,5.23,0
12423779,18:07:00,18:07:00,6550,25,5.6,0
12423779,18:08:00,18:08:00,6551,26,5.84,0
12423779,18:09:00,18:09:00,6552,27,6.03,0
12423779,18:11:00,18:11:00,6553,28,6.28,0
12423779,18:12:00,18:12:00,6554,29,6.52,0
12423779,18:14:00,18:14:00,6555,30,6.81,0
12423779,18:15:00,18:15:00,6556,31,7.02,
12423779,18:17:00,18:17:00,6558,32,7.32,0
12423779,18:18:00,18:18:00,6559,33,7.54,0
12423779,18:19:00,18:19:00,6560,34,7.74,0
12423779,18:19:01,18:19:01,7794,35,7.85,0
12423779,18:21:00,18:21:00,7791,36,8.08,0
12423779,18:21:01,18:21:01,7795,37,8.25,0
12423779,18:23:00,18:23:00,6562,38,8.47,0
12423779,18:24:00,18:24:00,6563,39,8.7,0
12423779,18:25:00,18:25:00,6564,40,8.93,0
12423779,18:26:00,18:26:00,6565,41,9.1,
12423779,18:27:00,18:27:00,6566,42,9.24,0
12423779,18:28:00,18:28:00,6567,43,9.41,0
12423779,18:29:00,18:29:00,6568,44,9.57,0
12423779,18:30:00,18:30:00,6569,45,9.72,0
12423779,18:31:00,18:31:00,6570,46,9.86,0
12423779,18:33:00,18:33:00,7227,47,10.17,0
12423779,18:34:00,18:34:00,7229,48,10.29,0
12423779,18:35:00,18:35:00,7235,49,10.45,0
12423779,18:36:00,18:36:00,7237,50,10.7,0
12423779,18:38:00,18:38:00,7238,51,10.96,0
12423779,18:39:00,18:39:00,7239,52,11.11,0
12423779,18:41:00,18:41:00,8259,53,11.46,
12423780,19:28:00,19:28:00,3089,1,0,
12423780,19:28:01,19:28:01,3090,2,0.01,0
12423780,19:28:02,19:28:02,3091,3,0.02,0
12423780,19:30:00,19:30:00,2949,4,0.42,0
12423780,19:32:00,19:32:00,7469,5,1.02,
12423780,19:33:00,19:33:00,5295,6,1.32,0
12423780,19:34:00,19:34:00,7470,7,1.48,0
12423780,19:34:01,19:34:01,7471,8,1.72,0
12423780,19:35:00,19:35:00,7472,9,1.92,0
12423780,19:36:00,19:36:00,7473,10,2.13,0
12423780,19:37:00,19:37:00,7474,11,2.48,0
12423780,19:37:01,19:37:01,7475,12,2.65,0
12423780,19:38:00,19:38:00,7476,13,2.78,0
12423780,19:38:01,19:38:01,7477,14,2.91,0
12423780,19:40:00,19:40:00,7479,15,3.28,0
12423780,19:40:01,19:40:01,2476,16,3.47,0
12423780,19:41:00,19:41:00,6542,17,3.63,0
12423780,19:41:01,19:41:01,6543,18,3.78,0
12423780,19:42:00,19:42:00,6544,19,3.99,
12423780,19:43:00,19:43:00,6545,20,4.24,0
12423780,19:44:00,19:44:00,6546,21,4.43,0
12423780,19:46:00,19:46:00,6547,22,4.73,0
12423780,19:47:00,19:47:00,6548,23,5.04,
12423780,19:48:00,19:48:00,6549,24,5.23,0
12423780,19:51:00,19:51:00,6550,25,5.6,0
12423780,19:52:00,19:52:00,6551,26,5.84,0
12423780,19:53:00,19:53:00,6552,27,6.03,0
12423780,19:55:00,19:55:00,6553,28,6.28,0
12423780,19:57:00,19:57:00,6554,29,6.52,0
12423780,19:59:00,19:59:00,6555,30,6.81,0
12423780,20:00:00,20:00:00,6556,31,7.02,
12423780,20:01:00,20:01:00,6558,32,7.32,0
12423780,20:01:01,20:01:01,6559,33,7.54,0
12423780,20:02:00,20:02:00,6560,34,7.74,0
12423780,20:02:01,20:02:01,7794,35,7.85,0
12423780,20:03:00,20:03:00,7791,36,8.08,0
12423780,20:04:00,20:04:00,7795,37,8.25,0
12423780,20:04:01,20:04:01,6562,38,8.47,0
12423780,20:05:00,20:05:00,6563,39,8.7,0
12423780,20:06:00,20:06:00,6564,40,8.93,0
12423780,20:06:01,20:06:01,6565,41,9.1,
12423780,20:07:00,20:07:00,6566,42,9.24,0
12423780,20:08:00,20:08:00,6567,43,9.41,0
12423780,20:08:01,20:08:01,6568,44,9.57,0
12423780,20:09:00,20:09:00,6569,45,9.72,0
12423780,20:10:00,20:10:00,6570,46,9.86,0
12423780,20:11:00,20:11:00,7227,47,10.17,0
12423780,20:12:00,20:12:00,7229,48,10.29,0
12423780,20:13:00,20:13:00,7235,49,10.45,0
12423780,20:14:00,20:14:00,7237,50,10.7,0
12423780,20:15:00,20:15:00,7238,51,10.96,0
12423780,20:16:00,20:16:00,7239,52,11.11,0
12423780,20:18:00,20:18:00,8259,53,11.46,
12423784,09:14:00,09:14:00,3089,1,0,
12423784,09:14:01,09:14:01,3090,2,0.01,0
12423784,09:14:02,09:14:02,3091,3,0.02,0
12423784,09:16:00,09:16:00,2949,4,0.42,0
12423784,09:18:00,09:18:00,7469,5,1.02,
12423784,09:19:00,09:19:00,5295,6,1.32,0
12423784,09:20:00,09:20:00,7470,7,1.48,0
12423784,09:21:00,09:21:00,7471,8,1.72,0
12423784,09:21:01,09:21:01,7472,9,1.92,0
12423784,09:22:00,09:22:00,7473,10,2.13,0
12423784,09:23:00,09:23:00,7474,11,2.48,0
12423784,09:24:00,09:24:00,7475,12,2.65,0
12423784,09:25:00,09:25:00,7476,13,2.78,0
12423784,09:25:01,09:25:01,7477,14,2.91,0
12423784,09:26:00,09:26:00,7479,15,3.28,0
12423784,09:27:00,09:27:00,2476,16,3.47,0
12423784,09:28:00,09:28:00,6542,17,3.63,0
12423784,09:28:01,09:28:01,6543,18,3.78,0
12423784,09:29:00,09:29:00,6544,19,3.99,
12423784,09:30:00,09:30:00,6545,20,4.24,0
12423784,09:31:00,09:31:00,6546,21,4.43,0
12423784,09:33:00,09:33:00,6547,22,4.73,0
12423784,09:34:00,09:34:00,6548,23,5.04,
12423784,09:35:00,09:35:00,6549,24,5.23,0
12423784,09:37:00,09:37:00,6550,25,5.6,0
12423784,09:38:00,09:38:00,6551,26,5.84,0
12423784,09:39:00,09:39:00,6552,27,6.03,0
12423784,09:41:00,09:41:00,6553,28,6.28,0
12423784,09:42:00,09:42:00,6554,29,6.52,0
12423784,09:44:00,09:44:00,6555,30,6.81,0
12423784,09:45:00,09:45:00,6556,31,7.02,
12423784,09:47:00,09:47:00,6558,32,7.32,0
12423784,09:48:00,09:48:00,6559,33,7.54,0
12423784,09:49:00,09:49:00,6560,34,7.74,0
12423784,09:49:01,09:49:01,7794,35,7.85,0
12423784,09:51:00,09:51:00,7791,36,8.08,0
12423784,09:51:01,09:51:01,7795,37,8.25,0
12423784,09:53:00,09:53:00,6562,38,8.47,0
12423784,09:54:00,09:54:00,6563,39,8.7,0
12423784,09:55:00,09:55:00,6564,40,8.93,0
12423784,09:56:00,09:56:00,6565,41,9.1,
12423784,09:57:00,09:57:00,6566,42,9.24,0
12423784,09:58:00,09:58:00,6567,43,9.41,0
12423784,09:59:00,09:59:00,6568,44,9.57,0
12423784,10:00:00,10:00:00,6569,45,9.72,0
12423784,10:01:00,10:01:00,6570,46,9.86,0
12423784,10:03:00,10:03:00,7227,47,10.17,0
12423784,10:04:00,10:04:00,7229,48,10.29,0
12423784,10:05:00,10:05:00,7235,49,10.45,0
12423784,10:06:00,10:06:00,7237,50,10.7,0
12423784,10:08:00,10:08:00,7238,51,10.96,0
12423784,10:09:00,10:09:00,7239,52,11.11,0
12423784,10:11:00,10:11:00,8259,53,11.46,
12423789,13:14:00,13:14:00,3089,1,0,
12423789,13:14:01,13:14:01,3090,2,0.01,0
12423789,13:14:02,13:14:02,3091,3,0.02,0
12423789,13:16:00,13:16:00,2949,4,0.42,0
12423789,13:18:00,13:18:00,7469,5,1.02,
12423789,13:19:00,13:19:00,5295,6,1.32,0
12423789,13:20:00,13:20:00,7470,7,1.48,0
12423789,13:21:00,13:21:00,7471,8,1.72,0
12423789,13:21:01,13:21:01,7472,9,1.92,0
12423789,13:22:00,13:22:00,7473,10,2.13,0
12423789,13:23:00,13:23:00,7474,11,2.48,0
12423789,13:24:00,13:24:00,7475,12,2.65,0
12423789,13:25:00,13:25:00,7476,13,2.78,0
12423789,13:25:01,13:25:01,7477,14,2.91,0
12423789,13:26:00,13:26:00,7479,15,3.28,0
12423789,13:27:00,13:27:00,2476,16,3.47,0
12423789,13:28:00,13:28:00,6542,17,3.63,0
12423789,13:28:01,13:28:01,6543,18,3.78,0
12423789,13:29:00,13:29:00,6544,19,3.99,
12423789,13:30:00,13:30:00,6545,20,4.24,0
12423789,13:31:00,13:31:00,6546,21,4.43,0
12423789,13:33:00,13:33:00,6547,22,4.73,0
12423789,13:34:00,13:34:00,6548,23,5.04,
12423789,13:35:00,13:35:00,6549,24,5.23,0
12423789,13:37:00,13:37:00,6550,25,5.6,0
12423789,13:38:00,13:38:00,6551,26,5.84,0
12423789,13:39:00,13:39:00,6552,27,6.03,0
12423789,13:41:00,13:41:00,6553,28,6.28,0
12423789,13:42:00,13:42:00,6554,29,6.52,0
12423789,13:44:00,13:44:00,6555,30,6.81,0
12423789,13:45:00,13:45:00,6556,31,7.02,
12423789,13:47:00,13:47:00,6558,32,7.32,0
12423789,13:48:00,13:48:00,6559,33,7.54,0
12423789,13:49:00,13:49:00,6560,34,7.74,0
12423789,13:49:01,13:49:01,7794,35,7.85,0
12423789,13:51:00,13:51:00,7791,36,8.08,0
12423789,13:51:01,13:51:01,7795,37,8.25,0
12423789,13:53:00,13:53:00,6562,38,8.47,0
12423789,13:54:00,13:54:00,6563,39,8.7,0
12423789,13:55:00,13:55:00,6564,40,8.93,0
12423789,13:56:00,13:56:00,6565,41,9.1,
12423789,13:57:00,13:57:00,6566,42,9.24,0
12423789,13:58:00,13:58:00,6567,43,9.41,0
12423789,13:59:00,13:59:00,6568,44,9.57,0
12423789,14:00:00,14:00:00,6569,45,9.72,0
12423789,14:01:00,14:01:00,6570,46,9.86,0
12423789,14:03:00,14:03:00,7227,47,10.17,0
12423789,14:04:00,14:04:00,7229,48,10.29,0
12423789,14:05:00,14:05:00,7235,49,10.45,0
12423789,14:06:00,14:06:00,7237,50,10.7,0
12423789,14:08:00,14:08:00,7238,51,10.96,0
12423789,14:09:00,14:09:00,7239,52,11.11,0
12423789,14:11:00,14:11:00,8259,53,11.46,
12423790,15:42:00,15:42:00,3089,1,0,
12423790,15:42:01,15:42:01,3090,2,0.01,0
12423790,15:42:02,15:42:02,3091,3,0.02,0
12423790,15:44:00,15:44:00,2949,4,0.42,0
12423790,15:46:00,15:46:00,7469,5,1.02,
12423790,15:47:00,15:47:00,5295,6,1.32,0
12423790,15:48:00,15:48:00,7470,7,1.48,0
12423790,15:49:00,15:49:00,7471,8,1.72,0
12423790,15:49:01,15:49:01,7472,9,1.92,0
12423790,15:50:00,15:50:00,7473,10,2.13,0
12423790,15:51:00,15:51:00,7474,11,2.48,0
12423790,15:52:00,15:52:00,7475,12,2.65,0
12423790,15:53:00,15:53:00,7476,13,2.78,0
12423790,15:53:01,15:53:01,7477,14,2.91,0
12423790,15:54:00,15:54:00,7479,15,3.28,0
12423790,15:55:00,15:55:00,2476,16,3.47,0
12423790,15:56:00,15:56:00,6542,17,3.63,0
12423790,15:56:01,15:56:01,6543,18,3.78,0
12423790,15:57:00,15:57:00,6544,19,3.99,
12423790,15:59:00,15:59:00,6545,20,4.24,0
12423790,16:00:00,16:00:00,6546,21,4.43,0
12423790,16:02:00,16:02:00,6547,22,4.73,0
12423790,16:04:00,16:04:00,6548,23,5.04,
12423790,16:05:00,16:05:00,6549,24,5.23,0
12423790,16:07:00,16:07:00,6550,25,5.6,0
12423790,16:08:00,16:08:00,6551,26,5.84,0
12423790,16:09:00,16:09:00,6552,27,6.03,0
12423790,16:11:00,16:11:00,6553,28,6.28,0
12423790,16:12:00,16:12:00,6554,29,6.52,0
12423790,16:14:00,16:14:00,6555,30,6.81,0
12423790,16:15:00,16:15:00,6556,31,7.02,
12423790,16:17:00,16:17:00,6558,32,7.32,0
12423790,16:18:00,16:18:00,6559,33,7.54,0
12423790,16:19:00,16:19:00,6560,34,7.74,0
12423790,16:19:01,16:19:01,7794,35,7.85,0
12423790,16:21:00,16:21:00,7791,36,8.08,0
12423790,16:21:01,16:21:01,7795,37,8.25,0
12423790,16:23:00,16:23:00,6562,38,8.47,0
12423790,16:24:00,16:24:00,6563,39,8.7,0
12423790,16:25:00,16:25:00,6564,40,8.93,0
12423790,16:26:00,16:26:00,6565,41,9.1,
12423790,16:27:00,16:27:00,6566,42,9.24,0
12423790,16:28:00,16:28:00,6567,43,9.41,0
12423790,16:29:00,16:29:00,6568,44,9.57,0
12423790,16:30:00,16:30:00,6569,45,9.72,0
12423790,16:31:00,16:31:00,6570,46,9.86,0
12423790,16:33:00,16:33:00,7227,47,10.17,0
12423790,16:34:00,16:34:00,7229,48,10.29,0
12423790,16:35:00,16:35:00,7235,49,10.45,0
12423790,16:36:00,16:36:00,7237,50,10.7,0
12423790,16:38:00,16:38:00,7238,51,10.96,0
12423790,16:39:00,16:39:00,7239,52,11.11,0
12423790,16:41:00,16:41:00,8259,53,11.46,
12423793,15:11:00,15:11:00,3089,1,0,
12423793,15:11:01,15:11:01,3090,2,0.01,0
12423793,15:11:02,15:11:02,3091,3,0.02,0
12423793,15:13:00,15:13:00,2949,4,0.42,0
12423793,15:15:00,15:15:00,7469,5,1.02,
12423793,15:16:00,15:16:00,5295,6,1.32,0
12423793,15:17:00,15:17:00,7470,7,1.48,0
12423793,15:18:00,15:18:00,7471,8,1.72,0
12423793,15:18:01,15:18:01,7472,9,1.92,0
12423793,15:19:00,15:19:00,7473,10,2.13,0
12423793,15:20:00,15:20:00,7474,11,2.48,0
12423793,15:21:00,15:21:00,7475,12,2.65,0
12423793,15:22:00,15:22:00,7476,13,2.78,0
12423793,15:22:01,15:22:01,7477,14,2.91,0
12423793,15:23:00,15:23:00,7479,15,3.28,0
12423793,15:24:00,15:24:00,2476,16,3.47,0
12423793,15:25:00,15:25:00,6542,17,3.63,0
12423793,15:25:01,15:25:01,6543,18,3.78,0
12423793,15:26:00,15:26:00,6544,19,3.99,
12423793,15:28:00,15:28:00,6545,20,4.24,0
12423793,15:29:00,15:29:00,6546,21,4.43,0
12423793,15:31:00,15:31:00,6547,22,4.73,0
12423793,15:33:00,15:33:00,6548,23,5.04,
12423793,15:34:00,15:34:00,6549,24,5.23,0
12423793,15:36:00,15:36:00,6550,25,5.6,0
12423793,15:38:00,15:38:00,6551,26,5.84,0
12423793,15:39:00,15:39:00,6552,27,6.03,0
12423793,15:41:00,15:41:00,6553,28,6.28,0
12423793,15:42:00,15:42:00,6554,29,6.52,0
12423793,15:44:00,15:44:00,6555,30,6.81,0
12423793,15:45:00,15:45:00,6556,31,7.02,
12423793,15:47:00,15:47:00,6558,32,7.32,0
12423793,15:48:00,15:48:00,6559,33,7.54,0
12423793,15:49:00,15:49:00,6560,34,7.74,0
12423793,15:50:00,15:50:00,7794,35,7.85,0
12423793,15:51:00,15:51:00,7791,36,8.08,0
12423793,15:52:00,15:52:00,7795,37,8.25,0
12423793,15:53:00,15:53:00,6562,38,8.47,0
12423793,15:55:00,15:55:00,6563,39,8.7,0
12423793,15:56:00,15:56:00,6564,40,8.93,0
12423793,15:57:00,15:57:00,6565,41,9.1,
12423793,15:58:00,15:58:00,6566,42,9.24,0
12423793,15:59:00,15:59:00,6567,43,9.41,0
12423793,16:00:00,16:00:00,6568,44,9.57,0
12423793,16:01:00,16:01:00,6569,45,9.72,0
12423793,16:02:00,16:02:00,6570,46,9.86,0
12423793,16:04:00,16:04:00,7227,47,10.17,0
12423793,16:05:00,16:05:00,7229,48,10.29,0
12423793,16:06:00,16:06:00,7235,49,10.45,0
12423793,16:07:00,16:07:00,7237,50,10.7,0
12423793,16:09:00,16:09:00,7238,51,10.96,0
12423793,16:10:00,16:10:00,7239,52,11.11,0
12423793,16:12:00,16:12:00,8259,53,11.46,
12423794,17:14:00,17:14:00,3089,1,0,
12423794,17:14:01,17:14:01,3090,2,0.01,0
12423794,17:14:02,17:14:02,3091,3,0.02,0
12423794,17:16:00,17:16:00,2949,4,0.42,0
12423794,17:18:00,17:18:00,7469,5,1.02,
12423794,17:19:00,17:19:00,5295,6,1.32,0
12423794,17:20:00,17:20:00,7470,7,1.48,0
12423794,17:20:01,17:20:01,7471,8,1.72,0
12423794,17:21:00,17:21:00,7472,9,1.92,0
12423794,17:22:00,17:22:00,7473,10,2.13,0
12423794,17:23:00,17:23:00,7474,11,2.48,0
12423794,17:23:01,17:23:01,7475,12,2.65,0
12423794,17:24:00,17:24:00,7476,13,2.78,0
12423794,17:24:01,17:24:01,7477,14,2.91,0
12423794,17:26:00,17:26:00,7479,15,3.28,0
12423794,17:26:01,17:26:01,2476,16,3.47,0
12423794,17:27:00,17:27:00,6542,17,3.63,0
12423794,17:27:01,17:27:01,6543,18,3.78,0
12423794,17:28:00,17:28:00,6544,19,3.99,
12423794,17:29:00,17:29:00,6545,20,4.24,0
12423794,17:31:00,17:31:00,6546,21,4.43,0
12423794,17:32:00,17:32:00,6547,22,4.73,0
12423794,17:34:00,17:34:00,6548,23,5.04,
12423794,17:35:00,17:35:00,6549,24,5.23,0
12423794,17:37:00,17:37:00,6550,25,5.6,0
12423794,17:38:00,17:38:00,6551,26,5.84,0
12423794,17:39:00,17:39:00,6552,27,6.03,0
12423794,17:41:00,17:41:00,6553,28,6.28,0
12423794,17:42:00,17:42:00,6554,29,6.52,0
12423794,17:44:00,17:44:00,6555,30,6.81,0
12423794,17:45:00,17:45:00,6556,31,7.02,
12423794,17:47:00,17:47:00,6558,32,7.32,0
12423794,17:48:00,17:48:00,6559,33,7.54,0
12423794,17:49:00,17:49:00,6560,34,7.74,0
12423794,17:49:01,17:49:01,7794,35,7.85,0
12423794,17:51:00,17:51:00,7791,36,8.08,0
12423794,17:51:01,17:51:01,7795,37,8.25,0
12423794,17:53:00,17:53:00,6562,38,8.47,0
12423794,17:54:00,17:54:00,6563,39,8.7,0
12423794,17:55:00,17:55:00,6564,40,8.93,0
12423794,17:56:00,17:56:00,6565,41,9.1,
12423794,17:57:00,17:57:00,6566,42,9.24,0
12423794,17:58:00,17:58:00,6567,43,9.41,0
12423794,17:59:00,17:59:00,6568,44,9.57,0
12423794,18:00:00,18:00:00,6569,45,9.72,0
12423794,18:01:00,18:01:00,6570,46,9.86,0
12423794,18:03:00,18:03:00,7227,47,10.17,0
12423794,18:04:00,18:04:00,7229,48,10.29,0
12423794,18:05:00,18:05:00,7235,49,10.45,0
12423794,18:06:00,18:06:00,7237,50,10.7,0
12423794,18:08:00,18:08:00,7238,51,10.96,0
12423794,18:09:00,18:09:00,7239,52,11.11,0
12423794,18:11:00,18:11:00,8259,53,11.46,
12423796,12:44:00,12:44:00,3089,1,0,
12423796,12:44:01,12:44:01,3090,2,0.01,0
12423796,12:44:02,12:44:02,3091,3,0.02,0
12423796,12:46:00,12:46:00,2949,4,0.42,0
12423796,12:48:00,12:48:00,7469,5,1.02,
12423796,12:49:00,12:49:00,5295,6,1.32,0
12423796,12:50:00,12:50:00,7470,7,1.48,0
12423796,12:51:00,12:51:00,7471,8,1.72,0
12423796,12:51:01,12:51:01,7472,9,1.92,0
12423796,12:52:00,12:52:00,7473,10,2.13,0
12423796,12:53:00,12:53:00,7474,11,2.48,0
12423796,12:54:00,12:54:00,7475,12,2.65,0
12423796,12:55:00,12:55:00,7476,13,2.78,0
12423796,12:55:01,12:55:01,7477,14,2.91,0
12423796,12:56:00,12:56:00,7479,15,3.28,0
12423796,12:57:00,12:57:00,2476,16,3.47,0
12423796,12:58:00,12:58:00,6542,17,3.63,0
12423796,12:58:01,12:58:01,6543,18,3.78,0
12423796,12:59:00,12:59:00,6544,19,3.99,
12423796,13:00:00,13:00:00,6545,20,4.24,0
12423796,13:01:00,13:01:00,6546,21,4.43,0
12423796,13:03:00,13:03:00,6547,22,4.73,0
12423796,13:04:00,13:04:00,6548,23,5.04,
12423796,13:05:00,13:05:00,6549,24,5.23,0
12423796,13:07:00,13:07:00,6550,25,5.6,0
12423796,13:08:00,13:08:00,6551,26,5.84,0
12423796,13:09:00,13:09:00,6552,27,6.03,0
12423796,13:11:00,13:11:00,6553,28,6.28,0
12423796,13:12:00,13:12:00,6554,29,6.52,0
12423796,13:14:00,13:14:00,6555,30,6.81,0
12423796,13:15:00,13:15:00,6556,31,7.02,
12423796,13:17:00,13:17:00,6558,32,7.32,0
12423796,13:18:00,13:18:00,6559,33,7.54,0
12423796,13:19:00,13:19:00,6560,34,7.74,0
12423796,13:19:01,13:19:01,7794,35,7.85,0
12423796,13:21:00,13:21:00,7791,36,8.08,0
12423796,13:21:01,13:21:01,7795,37,8.25,0
12423796,13:23:00,13:23:00,6562,38,8.47,0
12423796,13:24:00,13:24:00,6563,39,8.7,0
12423796,13:25:00,13:25:00,6564,40,8.93,0
12423796,13:26:00,13:26:00,6565,41,9.1,
12423796,13:27:00,13:27:00,6566,42,9.24,0
12423796,13:28:00,13:28:00,6567,43,9.41,0
12423796,13:29:00,13:29:00,6568,44,9.57,0
12423796,13:30:00,13:30:00,6569,45,9.72,0
12423796,13:31:00,13:31:00,6570,46,9.86,0
12423796,13:33:00,13:33:00,7227,47,10.17,0
12423796,13:34:00,13:34:00,7229,48,10.29,0
12423796,13:35:00,13:35:00,7235,49,10.45,0
12423796,13:36:00,13:36:00,7237,50,10.7,0
12423796,13:38:00,13:38:00,7238,51,10.96,0
12423796,13:39:00,13:39:00,7239,52,11.11,0
12423796,13:41:00,13:41:00,8259,53,11.46,
12423798,18:29:00,18:29:00,3089,1,0,
12423798,18:29:01,18:29:01,3090,2,0.01,0
12423798,18:29:02,18:29:02,3091,3,0.02,0
12423798,18:31:00,18:31:00,2949,4,0.42,0
12423798,18:33:00,18:33:00,7469,5,1.02,
12423798,18:34:00,18:34:00,5295,6,1.32,0
12423798,18:35:00,18:35:00,7470,7,1.48,0
12423798,18:35:01,18:35:01,7471,8,1.72,0
12423798,18:36:00,18:36:00,7472,9,1.92,0
12423798,18:37:00,18:37:00,7473,10,2.13,0
12423798,18:38:00,18:38:00,7474,11,2.48,0
12423798,18:38:01,18:38:01,7475,12,2.65,0
12423798,18:39:00,18:39:00,7476,13,2.78,0
12423798,18:39:01,18:39:01,7477,14,2.91,0
12423798,18:41:00,18:41:00,7479,15,3.28,0
12423798,18:41:01,18:41:01,2476,16,3.47,0
12423798,18:42:00,18:42:00,6542,17,3.63,0
12423798,18:42:01,18:42:01,6543,18,3.78,0
12423798,18:43:00,18:43:00,6544,19,3.99,
12423798,18:44:00,18:44:00,6545,20,4.24,0
12423798,18:46:00,18:46:00,6546,21,4.43,0
12423798,18:47:00,18:47:00,6547,22,4.73,0
12423798,18:49:00,18:49:00,6548,23,5.04,
12423798,18:50:00,18:50:00,6549,24,5.23,0
12423798,18:52:00,18:52:00,6550,25,5.6,0
12423798,18:53:00,18:53:00,6551,26,5.84,0
12423798,18:54:00,18:54:00,6552,27,6.03,0
12423798,18:56:00,18:56:00,6553,28,6.28,0
12423798,18:57:00,18:57:00,6554,29,6.52,0
12423798,18:59:00,18:59:00,6555,30,6.81,0
12423798,19:00:00,19:00:00,6556,31,7.02,
12423798,19:02:00,19:02:00,6558,32,7.32,0
12423798,19:03:00,19:03:00,6559,33,7.54,0
12423798,19:04:00,19:04:00,6560,34,7.74,0
12423798,19:04:01,19:04:01,7794,35,7.85,0
12423798,19:06:00,19:06:00,7791,36,8.08,0
12423798,19:06:01,19:06:01,7795,37,8.25,0
12423798,19:08:00,19:08:00,6562,38,8.47,0
12423798,19:09:00,19:09:00,6563,39,8.7,0
12423798,19:10:00,19:10:00,6564,40,8.93,0
12423798,19:11:00,19:11:00,6565,41,9.1,
12423798,19:12:00,19:12:00,6566,42,9.24,0
12423798,19:13:00,19:13:00,6567,43,9.41,0
12423798,19:14:00,19:14:00,6568,44,9.57,0
12423798,19:15:00,19:15:00,6569,45,9.72,0
12423798,19:16:00,19:16:00,6570,46,9.86,0
12423798,19:18:00,19:18:00,7227,47,10.17,0
12423798,19:19:00,19:19:00,7229,48,10.29,0
12423798,19:20:00,19:20:00,7235,49,10.45,0
12423798,19:21:00,19:21:00,7237,50,10.7,0
12423798,19:23:00,19:23:00,7238,51,10.96,0
12423798,19:24:00,19:24:00,7239,52,11.11,0
12423798,19:26:00,19:26:00,8259,53,11.46,
12423800,07:00:00,07:00:00,3089,1,0,
12423800,07:00:01,07:00:01,3090,2,0.01,0
12423800,07:00:02,07:00:02,3091,3,0.02,0
12423800,07:02:00,07:02:00,2949,4,0.42,0
12423800,07:04:00,07:04:00,7469,5,1.02,
12423800,07:05:00,07:05:00,5295,6,1.32,0
12423800,07:06:00,07:06:00,7470,7,1.48,0
12423800,07:06:01,07:06:01,7471,8,1.72,0
12423800,07:07:00,07:07:00,7472,9,1.92,0
12423800,07:08:00,07:08:00,7473,10,2.13,0
12423800,07:09:00,07:09:00,7474,11,2.48,0
12423800,07:09:01,07:09:01,7475,12,2.65,0
12423800,07:10:00,07:10:00,7476,13,2.78,0
12423800,07:10:01,07:10:01,7477,14,2.91,0
12423800,07:12:00,07:12:00,7479,15,3.28,0
12423800,07:12:01,07:12:01,2476,16,3.47,0
12423800,07:13:00,07:13:00,6542,17,3.63,0
12423800,07:13:01,07:13:01,6543,18,3.78,0
12423800,07:14:00,07:14:00,6544,19,3.99,
12423800,07:15:00,07:15:00,6545,20,4.24,0
12423800,07:16:00,07:16:00,6546,21,4.43,0
12423800,07:18:00,07:18:00,6547,22,4.73,0
12423800,07:19:00,07:19:00,6548,23,5.04,
12423800,07:20:00,07:20:00,6549,24,5.23,0
12423800,07:22:00,07:22:00,6550,25,5.6,0
12423800,07:23:00,07:23:00,6551,26,5.84,0
12423800,07:24:00,07:24:00,6552,27,6.03,0
12423800,07:25:00,07:25:00,6553,28,6.28,0
12423800,07:26:00,07:26:00,6554,29,6.52,0
12423800,07:28:00,07:28:00,6555,30,6.81,0
12423800,07:29:00,07:29:00,6556,31,7.02,
12423800,07:30:00,07:30:00,6558,32,7.32,0
12423800,07:31:00,07:31:00,6559,33,7.54,0
12423800,07:32:00,07:32:00,6560,34,7.74,0
12423800,07:33:00,07:33:00,7794,35,7.85,0
12423800,07:34:00,07:34:00,7791,36,8.08,0
12423800,07:34:01,07:34:01,7795,37,8.25,0
12423800,07:35:00,07:35:00,6562,38,8.47,0
12423800,07:36:00,07:36:00,6563,39,8.7,0
12423800,07:37:00,07:37:00,6564,40,8.93,0
12423800,07:38:00,07:38:00,6565,41,9.1,
12423800,07:39:00,07:39:00,6566,42,9.24,0
12423800,07:40:00,07:40:00,6567,43,9.41,0
12423800,07:41:00,07:41:00,6568,44,9.57,0
12423800,07:41:01,07:41:01,6569,45,9.72,0
12423800,07:42:00,07:42:00,6570,46,9.86,0
12423800,07:44:00,07:44:00,7227,47,10.17,0
12423800,07:45:00,07:45:00,7229,48,10.29,0
12423800,07:45:01,07:45:01,7235,49,10.45,0
12423800,07:47:00,07:47:00,7237,50,10.7,0
12423800,07:48:00,07:48:00,7238,51,10.96,0
12423800,07:49:00,07:49:00,7239,52,11.11,0
12423800,07:51:00,07:51:00,8259,53,11.46,
12423803,11:14:00,11:14:00,3089,1,0,
12423803,11:14:01,11:14:01,3090,2,0.01,0
12423803,11:14:02,11:14:02,3091,3,0.02,0
12423803,11:16:00,11:16:00,2949,4,0.42,0
12423803,11:18:00,11:18:00,7469,5,1.02,
12423803,11:19:00,11:19:00,5295,6,1.32,0
12423803,11:20:00,11:20:00,7470,7,1.48,0
12423803,11:21:00,11:21:00,7471,8,1.72,0
12423803,11:21:01,11:21:01,7472,9,1.92,0
12423803,11:22:00,11:22:00,7473,10,2.13,0
12423803,11:23:00,11:23:00,7474,11,2.48,0
12423803,11:24:00,11:24:00,7475,12,2.65,0
12423803,11:25:00,11:25:00,7476,13,2.78,0
12423803,11:25:01,11:25:01,7477,14,2.91,0
12423803,11:26:00,11:26:00,7479,15,3.28,0
12423803,11:27:00,11:27:00,2476,16,3.47,0
12423803,11:28:00,11:28:00,6542,17,3.63,0
12423803,11:28:01,11:28:01,6543,18,3.78,0
12423803,11:29:00,11:29:00,6544,19,3.99,
12423803,11:30:00,11:30:00,6545,20,4.24,0
12423803,11:31:00,11:31:00,6546,21,4.43,0
12423803,11:33:00,11:33:00,6547,22,4.73,0
12423803,11:34:00,11:34:00,6548,23,5.04,
12423803,11:35:00,11:35:00,6549,24,5.23,0
12423803,11:37:00,11:37:00,6550,25,5.6,0
12423803,11:38:00,11:38:00,6551,26,5.84,0
12423803,11:39:00,11:39:00,6552,27,6.03,0
12423803,11:41:00,11:41:00,6553,28,6.28,0
12423803,11:42:00,11:42:00,6554,29,6.52,0
12423803,11:44:00,11:44:00,6555,30,6.81,0
12423803,11:45:00,11:45:00,6556,31,7.02,
12423803,11:47:00,11:47:00,6558,32,7.32,0
12423803,11:48:00,11:48:00,6559,33,7.54,0
12423803,11:49:00,11:49:00,6560,34,7.74,0
12423803,11:49:01,11:49:01,7794,35,7.85,0
12423803,11:51:00,11:51:00,7791,36,8.08,0
12423803,11:51:01,11:51:01,7795,37,8.25,0
12423803,11:53:00,11:53:00,6562,38,8.47,0
12423803,11:54:00,11:54:00,6563,39,8.7,0
12423803,11:55:00,11:55:00,6564,40,8.93,0
12423803,11:56:00,11:56:00,6565,41,9.1,
12423803,11:57:00,11:57:00,6566,42,9.24,0
12423803,11:58:00,11:58:00,6567,43,9.41,0
12423803,11:59:00,11:59:00,6568,44,9.57,0
12423803,12:00:00,12:00:00,6569,45,9.72,0
12423803,12:01:00,12:01:00,6570,46,9.86,0
12423803,12:03:00,12:03:00,7227,47,10.17,0
12423803,12:04:00,12:04:00,7229,48,10.29,0
12423803,12:05:00,12:05:00,7235,49,10.45,0
12423803,12:06:00,12:06:00,7237,50,10.7,0
12423803,12:08:00,12:08:00,7238,51,10.96,0
12423803,12:09:00,12:09:00,7239,52,11.11,0
12423803,12:11:00,12:11:00,8259,53,11.46,
12423804,11:44:00,11:44:00,3089,1,0,
12423804,11:44:01,11:44:01,3090,2,0.01,0
12423804,11:44:02,11:44:02,3091,3,0.02,0
12423804,11:46:00,11:46:00,2949,4,0.42,0
12423804,11:48:00,11:48:00,7469,5,1.02,
12423804,11:49:00,11:49:00,5295,6,1.32,0
12423804,11:50:00,11:50:00,7470,7,1.48,0
12423804,11:51:00,11:51:00,7471,8,1.72,0
12423804,11:51:01,11:51:01,7472,9,1.92,0
12423804,11:52:00,11:52:00,7473,10,2.13,0
12423804,11:53:00,11:53:00,7474,11,2.48,0
12423804,11:54:00,11:54:00,7475,12,2.65,0
12423804,11:55:00,11:55:00,7476,13,2.78,0
12423804,11:55:01,11:55:01,7477,14,2.91,0
12423804,11:56:00,11:56:00,7479,15,3.28,0
12423804,11:57:00,11:57:00,2476,16,3.47,0
12423804,11:58:00,11:58:00,6542,17,3.63,0
12423804,11:58:01,11:58:01,6543,18,3.78,0
12423804,11:59:00,11:59:00,6544,19,3.99,
12423804,12:00:00,12:00:00,6545,20,4.24,0
12423804,12:01:00,12:01:00,6546,21,4.43,0
12423804,12:03:00,12:03:00,6547,22,4.73,0
12423804,12:04:00,12:04:00,6548,23,5.04,
12423804,12:05:00,12:05:00,6549,24,5.23,0
12423804,12:07:00,12:07:00,6550,25,5.6,0
12423804,12:08:00,12:08:00,6551,26,5.84,0
12423804,12:09:00,12:09:00,6552,27,6.03,0
12423804,12:11:00,12:11:00,6553,28,6.28,0
12423804,12:12:00,12:12:00,6554,29,6.52,0
12423804,12:14:00,12:14:00,6555,30,6.81,0
12423804,12:15:00,12:15:00,6556,31,7.02,
12423804,12:17:00,12:17:00,6558,32,7.32,0
12423804,12:18:00,12:18:00,6559,33,7.54,0
12423804,12:19:00,12:19:00,6560,34,7.74,0
12423804,12:19:01,12:19:01,7794,35,7.85,0
12423804,12:21:00,12:21:00,7791,36,8.08,0
12423804,12:21:01,12:21:01,7795,37,8.25,0
12423804,12:23:00,12:23:00,6562,38,8.47,0
12423804,12:24:00,12:24:00,6563,39,8.7,0
12423804,12:25:00,12:25:00,6564,40,8.93,0
12423804,12:26:00,12:26:00,6565,41,9.1,
12423804,12:27:00,12:27:00,6566,42,9.24,0
12423804,12:28:00,12:28:00,6567,43,9.41,0
12423804,12:29:00,12:29:00,6568,44,9.57,0
12423804,12:30:00,12:30:00,6569,45,9.72,0
12423804,12:31:00,12:31:00,6570,46,9.86,0
12423804,12:33:00,12:33:00,7227,47,10.17,0
12423804,12:34:00,12:34:00,7229,48,10.29,0
12423804,12:35:00,12:35:00,7235,49,10.45,0
12423804,12:36:00,12:36:00,7237,50,10.7,0
12423804,12:38:00,12:38:00,7238,51,10.96,0
12423804,12:39:00,12:39:00,7239,52,11.11,0
12423804,12:41:00,12:41:00,8259,53,11.46,
12423807,13:44:00,13:44:00,3089,1,0,
12423807,13:44:01,13:44:01,3090,2,0.01,0
12423807,13:44:02,13:44:02,3091,3,0.02,0
12423807,13:46:00,13:46:00,2949,4,0.42,0
12423807,13:48:00,13:48:00,7469,5,1.02,
12423807,13:49:00,13:49:00,5295,6,1.32,0
12423807,13:50:00,13:50:00,7470,7,1.48,0
12423807,13:51:00,13:51:00,7471,8,1.72,0
12423807,13:51:01,13:51:01,7472,9,1.92,0
12423807,13:52:00,13:52:00,7473,10,2.13,0
12423807,13:53:00,13:53:00,7474,11,2.48,0
12423807,13:54:00,13:54:00,7475,12,2.65,0
12423807,13:55:00,13:55:00,7476,13,2.78,0
12423807,13:55:01,13:55:01,7477,14,2.91,0
12423807,13:56:00,13:56:00,7479,15,3.28,0
12423807,13:57:00,13:57:00,2476,16,3.47,0
12423807,13:58:00,13:58:00,6542,17,3.63,0
12423807,13:58:01,13:58:01,6543,18,3.78,0
12423807,13:59:00,13:59:00,6544,19,3.99,
12423807,14:00:00,14:00:00,6545,20,4.24,0
12423807,14:01:00,14:01:00,6546,21,4.43,0
12423807,14:03:00,14:03:00,6547,22,4.73,0
12423807,14:04:00,14:04:00,6548,23,5.04,
12423807,14:05:00,14:05:00,6549,24,5.23,0
12423807,14:07:00,14:07:00,6550,25,5.6,0
12423807,14:08:00,14:08:00,6551,26,5.84,0
12423807,14:09:00,14:09:00,6552,27,6.03,0
12423807,14:11:00,14:11:00,6553,28,6.28,0
12423807,14:12:00,14:12:00,6554,29,6.52,0
12423807,14:14:00,14:14:00,6555,30,6.81,0
12423807,14:15:00,14:15:00,6556,31,7.02,
12423807,14:17:00,14:17:00,6558,32,7.32,0
12423807,14:18:00,14:18:00,6559,33,7.54,0
12423807,14:19:00,14:19:00,6560,34,7.74,0
12423807,14:19:01,14:19:01,7794,35,7.85,0
12423807,14:21:00,14:21:00,7791,36,8.08,0
12423807,14:21:01,14:21:01,7795,37,8.25,0
12423807,14:23:00,14:23:00,6562,38,8.47,0
12423807,14:24:00,14:24:00,6563,39,8.7,0
12423807,14:25:00,14:25:00,6564,40,8.93,0
12423807,14:26:00,14:26:00,6565,41,9.1,
12423807,14:27:00,14:27:00,6566,42,9.24,0
12423807,14:28:00,14:28:00,6567,43,9.41,0
12423807,14:29:00,14:29:00,6568,44,9.57,0
12423807,14:30:00,14:30:00,6569,45,9.72,0
12423807,14:31:00,14:31:00,6570,46,9.86,0
12423807,14:33:00,14:33:00,7227,47,10.17,0
12423807,14:34:00,14:34:00,7229,48,10.29,0
12423807,14:35:00,14:35:00,7235,49,10.45,0
12423807,14:36:00,14:36:00,7237,50,10.7,0
12423807,14:38:00,14:38:00,7238,51,10.96,0
12423807,14:39:00,14:39:00,7239,52,11.11,0
12423807,14:41:00,14:41:00,8259,53,11.46,
12423815,09:44:00,09:44:00,3089,1,0,
12423815,09:44:01,09:44:01,3090,2,0.01,0
12423815,09:44:02,09:44:02,3091,3,0.02,0
12423815,09:46:00,09:46:00,2949,4,0.42,0
12423815,09:48:00,09:48:00,7469,5,1.02,
12423815,09:49:00,09:49:00,5295,6,1.32,0
12423815,09:50:00,09:50:00,7470,7,1.48,0
12423815,09:51:00,09:51:00,7471,8,1.72,0
12423815,09:51:01,09:51:01,7472,9,1.92,0
12423815,09:52:00,09:52:00,7473,10,2.13,0
12423815,09:53:00,09:53:00,7474,11,2.48,0
12423815,09:54:00,09:54:00,7475,12,2.65,0
12423815,09:55:00,09:55:00,7476,13,2.78,0
12423815,09:55:01,09:55:01,7477,14,2.91,0
12423815,09:56:00,09:56:00,7479,15,3.28,0
12423815,09:57:00,09:57:00,2476,16,3.47,0
12423815,09:58:00,09:58:00,6542,17,3.63,0
12423815,09:58:01,09:58:01,6543,18,3.78,0
12423815,09:59:00,09:59:00,6544,19,3.99,
12423815,10:00:00,10:00:00,6545,20,4.24,0
12423815,10:01:00,10:01:00,6546,21,4.43,0
12423815,10:03:00,10:03:00,6547,22,4.73,0
12423815,10:04:00,10:04:00,6548,23,5.04,
12423815,10:05:00,10:05:00,6549,24,5.23,0
12423815,10:07:00,10:07:00,6550,25,5.6,0
12423815,10:08:00,10:08:00,6551,26,5.84,0
12423815,10:09:00,10:09:00,6552,27,6.03,0
12423815,10:11:00,10:11:00,6553,28,6.28,0
12423815,10:12:00,10:12:00,6554,29,6.52,0
12423815,10:14:00,10:14:00,6555,30,6.81,0
12423815,10:15:00,10:15:00,6556,31,7.02,
12423815,10:17:00,10:17:00,6558,32,7.32,0
12423815,10:18:00,10:18:00,6559,33,7.54,0
12423815,10:19:00,10:19:00,6560,34,7.74,0
12423815,10:19:01,10:19:01,7794,35,7.85,0
12423815,10:21:00,10:21:00,7791,36,8.08,0
12423815,10:21:01,10:21:01,7795,37,8.25,0
12423815,10:23:00,10:23:00,6562,38,8.47,0
12423815,10:24:00,10:24:00,6563,39,8.7,0
12423815,10:25:00,10:25:00,6564,40,8.93,0
12423815,10:26:00,10:26:00,6565,41,9.1,
12423815,10:27:00,10:27:00,6566,42,9.24,0
12423815,10:28:00,10:28:00,6567,43,9.41,0
12423815,10:29:00,10:29:00,6568,44,9.57,0
12423815,10:30:00,10:30:00,6569,45,9.72,0
12423815,10:31:00,10:31:00,6570,46,9.86,0
12423815,10:33:00,10:33:00,7227,47,10.17,0
12423815,10:34:00,10:34:00,7229,48,10.29,0
12423815,10:35:00,10:35:00,7235,49,10.45,0
12423815,10:36:00,10:36:00,7237,50,10.7,0
12423815,10:38:00,10:38:00,7238,51,10.96,0
12423815,10:39:00,10:39:00,7239,52,11.11,0
12423815,10:41:00,10:41:00,8259,53,11.46,
12423816,14:14:00,14:14:00,3089,1,0,
12423816,14:14:01,14:14:01,3090,2,0.01,0
12423816,14:14:02,14:14:02,3091,3,0.02,0
12423816,14:16:00,14:16:00,2949,4,0.42,0
12423816,14:18:00,14:18:00,7469,5,1.02,
12423816,14:19:00,14:19:00,5295,6,1.32,0
12423816,14:20:00,14:20:00,7470,7,1.48,0
12423816,14:21:00,14:21:00,7471,8,1.72,0
12423816,14:21:01,14:21:01,7472,9,1.92,0
12423816,14:22:00,14:22:00,7473,10,2.13,0
12423816,14:23:00,14:23:00,7474,11,2.48,0
12423816,14:24:00,14:24:00,7475,12,2.65,0
12423816,14:25:00,14:25:00,7476,13,2.78,0
12423816,14:25:01,14:25:01,7477,14,2.91,0
12423816,14:26:00,14:26:00,7479,15,3.28,0
12423816,14:27:00,14:27:00,2476,16,3.47,0
12423816,14:28:00,14:28:00,6542,17,3.63,0
12423816,14:28:01,14:28:01,6543,18,3.78,0
12423816,14:29:00,14:29:00,6544,19,3.99,
12423816,14:30:00,14:30:00,6545,20,4.24,0
12423816,14:31:00,14:31:00,6546,21,4.43,0
12423816,14:33:00,14:33:00,6547,22,4.73,0
12423816,14:34:00,14:34:00,6548,23,5.04,
12423816,14:35:00,14:35:00,6549,24,5.23,0
12423816,14:37:00,14:37:00,6550,25,5.6,0
12423816,14:38:00,14:38:00,6551,26,5.84,0
12423816,14:39:00,14:39:00,6552,27,6.03,0
12423816,14:41:00,14:41:00,6553,28,6.28,0
12423816,14:42:00,14:42:00,6554,29,6.52,0
12423816,14:44:00,14:44:00,6555,30,6.81,0
12423816,14:45:00,14:45:00,6556,31,7.02,
12423816,14:47:00,14:47:00,6558,32,7.32,0
12423816,14:48:00,14:48:00,6559,33,7.54,0
12423816,14:49:00,14:49:00,6560,34,7.74,0
12423816,14:49:01,14:49:01,7794,35,7.85,0
12423816,14:51:00,14:51:00,7791,36,8.08,0
12423816,14:51:01,14:51:01,7795,37,8.25,0
12423816,14:53:00,14:53:00,6562,38,8.47,0
12423816,14:54:00,14:54:00,6563,39,8.7,0
12423816,14:55:00,14:55:00,6564,40,8.93,0
12423816,14:56:00,14:56:00,6565,41,9.1,
12423816,14:57:00,14:57:00,6566,42,9.24,0
12423816,14:58:00,14:58:00,6567,43,9.41,0
12423816,14:59:00,14:59:00,6568,44,9.57,0
12423816,15:00:00,15:00:00,6569,45,9.72,0
12423816,15:01:00,15:01:00,6570,46,9.86,0
12423816,15:03:00,15:03:00,7227,47,10.17,0
12423816,15:04:00,15:04:00,7229,48,10.29,0
12423816,15:05:00,15:05:00,7235,49,10.45,0
12423816,15:06:00,15:06:00,7237,50,10.7,0
12423816,15:08:00,15:08:00,7238,51,10.96,0
12423816,15:09:00,15:09:00,7239,52,11.11,0
12423816,15:11:00,15:11:00,8259,53,11.46,
12372052,05:52:00,05:52:00,3035,1,0,
12372052,05:53:00,05:53:00,3036,2,0.29,0
12372052,05:54:00,05:54:00,3037,3,0.45,0
12372052,05:54:01,05:54:01,2844,4,0.62,0
12372052,05:55:00,05:55:00,2845,5,0.86,0
12372052,05:56:00,05:56:00,3021,6,1.19,0
12372052,05:57:00,05:57:00,3022,7,1.48,0
12372052,05:58:00,05:58:00,2636,8,1.75,0
12372052,05:58:01,05:58:01,2637,9,1.91,0
12372052,06:00:00,06:00:00,3032,10,2.22,0
12372052,06:00:01,06:00:01,3033,11,2.38,0
12372052,06:01:00,06:01:00,2124,12,2.73,0
12372052,06:02:00,06:02:00,2125,13,3.05,0
12372052,06:03:00,06:03:00,2126,14,3.24,0
12372052,06:03:01,06:03:01,2127,15,3.38,0
12372052,06:04:00,06:04:00,2128,16,3.52,0
12372052,06:05:00,06:05:00,2129,17,3.75,0
12372052,06:05:01,06:05:01,2130,18,3.98,0
12372052,06:06:00,06:06:00,2131,19,4.14,
12372052,06:08:00,06:08:00,2132,20,4.67,0
12372052,06:09:00,06:09:00,2133,21,4.95,0
12372052,06:10:00,06:10:00,2134,22,5.24,0
12372052,06:11:00,06:11:00,2135,23,5.49,0
12372052,06:11:01,06:11:01,1230,24,5.72,0
12372052,06:12:00,06:12:00,1231,25,5.89,
12372052,06:13:00,06:13:00,1232,26,6.05,0
12372052,06:14:00,06:14:00,6444,27,6.25,
12372052,06:14:01,06:14:01,6445,28,6.38,0
12372052,06:15:00,06:15:00,6446,29,6.63,0
12372052,06:17:00,06:17:00,6447,30,6.98,0
12372052,06:17:01,06:17:01,6448,31,7.19,0
12372052,06:18:00,06:18:00,6449,32,7.5,0
12372052,06:19:00,06:19:00,6450,33,7.71,0
12372052,06:20:00,06:20:00,6451,34,7.86,0
12372052,06:20:01,06:20:01,6452,35,8.04,0
12372052,06:21:00,06:21:00,6453,36,8.25,
12372052,06:22:00,06:22:00,6454,37,8.43,0
12372052,06:22:01,06:22:01,6455,38,8.55,0
12372052,06:22:02,06:22:02,6456,39,8.74,0
12372052,06:23:00,06:23:00,6457,40,8.88,0
12372052,06:23:01,06:23:01,6458,41,9.04,0
12372052,06:24:00,06:24:00,6459,42,9.27,0
12372052,06:31:00,06:31:00,5195,43,11.6,
12372052,06:36:00,06:36:00,8575,44,12.36,
12372053,06:47:00,06:47:00,3035,1,0,
12372053,06:48:00,06:48:00,3036,2,0.29,0
12372053,06:49:00,06:49:00,3037,3,0.45,0
12372053,06:50:00,06:50:00,2844,4,0.62,0
12372053,06:51:00,06:51:00,2845,5,0.86,0
12372053,06:52:00,06:52:00,3021,6,1.19,0
12372053,06:53:00,06:53:00,3022,7,1.48,0
12372053,06:55:00,06:55:00,2636,8,1.75,0
12372053,06:55:01,06:55:01,2637,9,1.91,0
12372053,06:57:00,06:57:00,3032,10,2.22,0
12372053,06:57:01,06:57:01,3033,11,2.38,0
12372053,06:59:00,06:59:00,2124,12,2.73,0
12372053,07:00:00,07:00:00,2125,13,3.05,0
12372053,07:01:00,07:01:00,2126,14,3.24,0
12372053,07:02:00,07:02:00,2127,15,3.38,0
12372053,07:02:01,07:02:01,2128,16,3.52,0
12372053,07:03:00,07:03:00,2129,17,3.75,0
12372053,07:04:00,07:04:00,2130,18,3.98,0
12372053,07:05:00,07:05:00,2131,19,4.14,
12372053,07:07:00,07:07:00,2132,20,4.67,0
12372053,07:08:00,07:08:00,2133,21,4.95,0
12372053,07:09:00,07:09:00,2134,22,5.24,0
12372053,07:10:00,07:10:00,2135,23,5.49,0
12372053,07:11:00,07:11:00,1230,24,5.72,0
12372053,07:12:00,07:12:00,1231,25,5.89,
12372053,07:13:00,07:13:00,1232,26,6.05,0
12372053,07:14:00,07:14:00,6444,27,6.25,
12372053,07:14:01,07:14:01,6445,28,6.38,0
12372053,07:15:00,07:15:00,6446,29,6.63,0
12372053,07:17:00,07:17:00,6447,30,6.98,0
12372053,07:17:01,07:17:01,6448,31,7.19,0
12372053,07:18:00,07:18:00,6449,32,7.5,0
12372053,07:19:00,07:19:00,6450,33,7.71,0
12372053,07:20:00,07:20:00,6451,34,7.86,0
12372053,07:20:01,07:20:01,6452,35,8.04,0
12372053,07:21:00,07:21:00,6453,36,8.25,
12372053,07:22:00,07:22:00,6454,37,8.43,0
12372053,07:22:01,07:22:01,6455,38,8.55,0
12372053,07:22:02,07:22:02,6456,39,8.74,0
12372053,07:23:00,07:23:00,6457,40,8.88,0
12372053,07:23:01,07:23:01,6458,41,9.04,0
12372053,07:24:00,07:24:00,6459,42,9.27,0
12372053,07:31:00,07:31:00,5195,43,11.6,
12372053,07:36:00,07:36:00,8575,44,12.36,
12372054,07:47:00,07:47:00,3035,1,0,
12372054,07:48:00,07:48:00,3036,2,0.29,0
12372054,07:49:00,07:49:00,3037,3,0.45,0
12372054,07:50:00,07:50:00,2844,4,0.62,0
12372054,07:51:00,07:51:00,2845,5,0.86,0
12372054,07:52:00,07:52:00,3021,6,1.19,0
12372054,07:53:00,07:53:00,3022,7,1.48,0
12372054,07:55:00,07:55:00,2636,8,1.75,0
12372054,07:55:01,07:55:01,2637,9,1.91,0
12372054,07:57:00,07:57:00,3032,10,2.22,0
12372054,07:57:01,07:57:01,3033,11,2.38,0
12372054,07:59:00,07:59:00,2124,12,2.73,0
12372054,08:00:00,08:00:00,2125,13,3.05,0
12372054,08:01:00,08:01:00,2126,14,3.24,0
12372054,08:02:00,08:02:00,2127,15,3.38,0
12372054,08:02:01,08:02:01,2128,16,3.52,0
12372054,08:03:00,08:03:00,2129,17,3.75,0
12372054,08:04:00,08:04:00,2130,18,3.98,0
12372054,08:05:00,08:05:00,2131,19,4.14,
12372054,08:07:00,08:07:00,2132,20,4.67,0
12372054,08:08:00,08:08:00,2133,21,4.95,0
12372054,08:09:00,08:09:00,2134,22,5.24,0
12372054,08:10:00,08:10:00,2135,23,5.49,0
12372054,08:11:00,08:11:00,1230,24,5.72,0
12372054,08:12:00,08:12:00,1231,25,5.89,
12372054,08:13:00,08:13:00,1232,26,6.05,0
12372054,08:14:00,08:14:00,6444,27,6.25,
12372054,08:14:01,08:14:01,6445,28,6.38,0
12372054,08:15:00,08:15:00,6446,29,6.63,0
12372054,08:17:00,08:17:00,6447,30,6.98,0
12372054,08:17:01,08:17:01,6448,31,7.19,0
12372054,08:18:00,08:18:00,6449,32,7.5,0
12372054,08:19:00,08:19:00,6450,33,7.71,0
12372054,08:20:00,08:20:00,6451,34,7.86,0
12372054,08:20:01,08:20:01,6452,35,8.04,0
12372054,08:21:00,08:21:00,6453,36,8.25,
12372054,08:22:00,08:22:00,6454,37,8.43,0
12372054,08:22:01,08:22:01,6455,38,8.55,0
12372054,08:22:02,08:22:02,6456,39,8.74,0
12372054,08:23:00,08:23:00,6457,40,8.88,0
12372054,08:23:01,08:23:01,6458,41,9.04,0
12372054,08:24:00,08:24:00,6459,42,9.27,0
12372054,08:31:00,08:31:00,5195,43,11.6,
12372054,08:36:00,08:36:00,8575,44,12.36,
12372055,08:48:00,08:48:00,3035,1,0,
12372055,08:49:00,08:49:00,3036,2,0.29,0
12372055,08:50:00,08:50:00,3037,3,0.45,0
12372055,08:50:01,08:50:01,2844,4,0.62,0
12372055,08:51:00,08:51:00,2845,5,0.86,0
12372055,08:53:00,08:53:00,3021,6,1.19,0
12372055,08:54:00,08:54:00,3022,7,1.48,0
12372055,08:55:00,08:55:00,2636,8,1.75,0
12372055,08:55:01,08:55:01,2637,9,1.91,0
12372055,08:57:00,08:57:00,3032,10,2.22,0
12372055,08:57:01,08:57:01,3033,11,2.38,0
12372055,08:59:00,08:59:00,2124,12,2.73,0
12372055,09:00:00,09:00:00,2125,13,3.05,0
12372055,09:01:00,09:01:00,2126,14,3.24,0
12372055,09:01:01,09:01:01,2127,15,3.38,0
12372055,09:02:00,09:02:00,2128,16,3.52,0
12372055,09:03:00,09:03:00,2129,17,3.75,0
12372055,09:03:01,09:03:01,2130,18,3.98,0
12372055,09:04:00,09:04:00,2131,19,4.14,
12372055,09:06:00,09:06:00,2132,20,4.67,0
12372055,09:08:00,09:08:00,2133,21,4.95,0
12372055,09:09:00,09:09:00,2134,22,5.24,0
12372055,09:10:00,09:10:00,2135,23,5.49,0
12372055,09:11:00,09:11:00,1230,24,5.72,0
12372055,09:12:00,09:12:00,1231,25,5.89,
12372055,09:13:00,09:13:00,1232,26,6.05,0
12372055,09:14:00,09:14:00,6444,27,6.25,
12372055,09:14:01,09:14:01,6445,28,6.38,0
12372055,09:15:00,09:15:00,6446,29,6.63,0
12372055,09:17:00,09:17:00,6447,30,6.98,0
12372055,09:17:01,09:17:01,6448,31,7.19,0
12372055,09:18:00,09:18:00,6449,32,7.5,0
12372055,09:19:00,09:19:00,6450,33,7.71,0
12372055,09:20:00,09:20:00,6451,34,7.86,0
12372055,09:20:01,09:20:01,6452,35,8.04,0
12372055,09:21:00,09:21:00,6453,36,8.25,
12372055,09:22:00,09:22:00,6454,37,8.43,0
12372055,09:22:01,09:22:01,6455,38,8.55,0
12372055,09:22:02,09:22:02,6456,39,8.74,0
12372055,09:23:00,09:23:00,6457,40,8.88,0
12372055,09:23:01,09:23:01,6458,41,9.04,0
12372055,09:24:00,09:24:00,6459,42,9.27,0
12372055,09:31:00,09:31:00,5195,43,11.6,
12372055,09:36:00,09:36:00,8575,44,12.36,
12372056,09:48:00,09:48:00,3035,1,0,
12372056,09:49:00,09:49:00,3036,2,0.29,0
12372056,09:50:00,09:50:00,3037,3,0.45,0
12372056,09:50:01,09:50:01,2844,4,0.62,0
12372056,09:51:00,09:51:00,2845,5,0.86,0
12372056,09:53:00,09:53:00,3021,6,1.19,0
12372056,09:54:00,09:54:00,3022,7,1.48,0
12372056,09:55:00,09:55:00,2636,8,1.75,0
12372056,09:55:01,09:55:01,2637,9,1.91,0
12372056,09:57:00,09:57:00,3032,10,2.22,0
12372056,09:57:01,09:57:01,3033,11,2.38,0
12372056,09:59:00,09:59:00,2124,12,2.73,0
12372056,10:00:00,10:00:00,2125,13,3.05,0
12372056,10:01:00,10:01:00,2126,14,3.24,0
12372056,10:01:01,10:01:01,2127,15,3.38,0
12372056,10:02:00,10:02:00,2128,16,3.52,0
12372056,10:03:00,10:03:00,2129,17,3.75,0
12372056,10:03:01,10:03:01,2130,18,3.98,0
12372056,10:04:00,10:04:00,2131,19,4.14,
12372056,10:06:00,10:06:00,2132,20,4.67,0
12372056,10:08:00,10:08:00,2133,21,4.95,0
12372056,10:09:00,10:09:00,2134,22,5.24,0
12372056,10:10:00,10:10:00,2135,23,5.49,0
12372056,10:11:00,10:11:00,1230,24,5.72,0
12372056,10:12:00,10:12:00,1231,25,5.89,
12372056,10:13:00,10:13:00,1232,26,6.05,0
12372056,10:14:00,10:14:00,6444,27,6.25,
12372056,10:14:01,10:14:01,6445,28,6.38,0
12372056,10:15:00,10:15:00,6446,29,6.63,0
12372056,10:17:00,10:17:00,6447,30,6.98,0
12372056,10:17:01,10:17:01,6448,31,7.19,0
12372056,10:18:00,10:18:00,6449,32,7.5,0
12372056,10:19:00,10:19:00,6450,33,7.71,0
12372056,10:20:00,10:20:00,6451,34,7.86,0
12372056,10:20:01,10:20:01,6452,35,8.04,0
12372056,10:21:00,10:21:00,6453,36,8.25,
12372056,10:22:00,10:22:00,6454,37,8.43,0
12372056,10:22:01,10:22:01,6455,38,8.55,0
12372056,10:22:02,10:22:02,6456,39,8.74,0
12372056,10:23:00,10:23:00,6457,40,8.88,0
12372056,10:23:01,10:23:01,6458,41,9.04,0
12372056,10:24:00,10:24:00,6459,42,9.27,0
12372056,10:31:00,10:31:00,5195,43,11.6,
12372056,10:36:00,10:36:00,8575,44,12.36,
12372057,10:48:00,10:48:00,3035,1,0,
12372057,10:49:00,10:49:00,3036,2,0.29,0
12372057,10:50:00,10:50:00,3037,3,0.45,0
12372057,10:50:01,10:50:01,2844,4,0.62,0
12372057,10:51:00,10:51:00,2845,5,0.86,0
12372057,10:53:00,10:53:00,3021,6,1.19,0
12372057,10:54:00,10:54:00,3022,7,1.48,0
12372057,10:55:00,10:55:00,2636,8,1.75,0
12372057,10:55:01,10:55:01,2637,9,1.91,0
12372057,10:57:00,10:57:00,3032,10,2.22,0
12372057,10:57:01,10:57:01,3033,11,2.38,0
12372057,10:59:00,10:59:00,2124,12,2.73,0
12372057,11:00:00,11:00:00,2125,13,3.05,0
12372057,11:01:00,11:01:00,2126,14,3.24,0
12372057,11:01:01,11:01:01,2127,15,3.38,0
12372057,11:02:00,11:02:00,2128,16,3.52,0
12372057,11:03:00,11:03:00,2129,17,3.75,0
12372057,11:03:01,11:03:01,2130,18,3.98,0
12372057,11:04:00,11:04:00,2131,19,4.14,
12372057,11:06:00,11:06:00,2132,20,4.67,0
12372057,11:08:00,11:08:00,2133,21,4.95,0
12372057,11:09:00,11:09:00,2134,22,5.24,0
12372057,11:10:00,11:10:00,2135,23,5.49,0
12372057,11:11:00,11:11:00,1230,24,5.72,0
12372057,11:12:00,11:12:00,1231,25,5.89,
12372057,11:13:00,11:13:00,1232,26,6.05,0
12372057,11:14:00,11:14:00,6444,27,6.25,
12372057,11:14:01,11:14:01,6445,28,6.38,0
12372057,11:15:00,11:15:00,6446,29,6.63,0
12372057,11:17:00,11:17:00,6447,30,6.98,0
12372057,11:17:01,11:17:01,6448,31,7.19,0
12372057,11:18:00,11:18:00,6449,32,7.5,0
12372057,11:19:00,11:19:00,6450,33,7.71,0
12372057,11:20:00,11:20:00,6451,34,7.86,0
12372057,11:20:01,11:20:01,6452,35,8.04,0
12372057,11:21:00,11:21:00,6453,36,8.25,
12372057,11:22:00,11:22:00,6454,37,8.43,0
12372057,11:22:01,11:22:01,6455,38,8.55,0
12372057,11:22:02,11:22:02,6456,39,8.74,0
12372057,11:23:00,11:23:00,6457,40,8.88,0
12372057,11:23:01,11:23:01,6458,41,9.04,0
12372057,11:24:00,11:24:00,6459,42,9.27,0
12372057,11:31:00,11:31:00,5195,43,11.6,
12372057,11:36:00,11:36:00,8575,44,12.36,
12372058,11:43:00,11:43:00,3035,1,0,
12372058,11:44:00,11:44:00,3036,2,0.29,0
12372058,11:45:00,11:45:00,3037,3,0.45,0
12372058,11:46:00,11:46:00,2844,4,0.62,0
12372058,11:47:00,11:47:00,2845,5,0.86,0
12372058,11:48:00,11:48:00,3021,6,1.19,0
12372058,11:49:00,11:49:00,3022,7,1.48,0
12372058,11:50:00,11:50:00,2636,8,1.75,0
12372058,11:51:00,11:51:00,2637,9,1.91,0
12372058,11:52:00,11:52:00,3032,10,2.22,0
12372058,11:53:00,11:53:00,3033,11,2.38,0
12372058,11:54:00,11:54:00,2124,12,2.73,0
12372058,11:56:00,11:56:00,2125,13,3.05,0
12372058,11:56:01,11:56:01,2126,14,3.24,0
12372058,11:57:00,11:57:00,2127,15,3.38,0
12372058,11:57:01,11:57:01,2128,16,3.52,0
12372058,11:58:00,11:58:00,2129,17,3.75,0
12372058,11:59:00,11:59:00,2130,18,3.98,0
12372058,12:00:00,12:00:00,2131,19,4.14,
12372058,12:02:00,12:02:00,2132,20,4.67,0
12372058,12:04:00,12:04:00,2133,21,4.95,0
12372058,12:05:00,12:05:00,2134,22,5.24,0
12372058,12:06:00,12:06:00,2135,23,5.49,0
12372058,12:07:00,12:07:00,1230,24,5.72,0
12372058,12:08:00,12:08:00,1231,25,5.89,
12372058,12:09:00,12:09:00,1232,26,6.05,0
12372058,12:10:00,12:10:00,6444,27,6.25,
12372058,12:11:00,12:11:00,6445,28,6.38,0
12372058,12:12:00,12:12:00,6446,29,6.63,0
12372058,12:13:00,12:13:00,6447,30,6.98,0
12372058,12:14:00,12:14:00,6448,31,7.19,0
12372058,12:16:00,12:16:00,6449,32,7.5,0
12372058,12:17:00,12:17:00,6450,33,7.71,0
12372058,12:17:01,12:17:01,6451,34,7.86,0
12372058,12:18:00,12:18:00,6452,35,8.04,0
12372058,12:19:00,12:19:00,6453,36,8.25,
12372058,12:20:00,12:20:00,6454,37,8.43,0
12372058,12:20:01,12:20:01,6455,38,8.55,0
12372058,12:21:00,12:21:00,6456,39,8.74,0
12372058,12:21:01,12:21:01,6457,40,8.88,0
12372058,12:22:00,12:22:00,6458,41,9.04,0
12372058,12:22:01,12:22:01,6459,42,9.27,0
12372058,12:30:00,12:30:00,5195,43,11.6,
12372058,12:35:00,12:35:00,8575,44,12.36,
12372059,12:43:00,12:43:00,3035,1,0,
12372059,12:44:00,12:44:00,3036,2,0.29,0
12372059,12:45:00,12:45:00,3037,3,0.45,0
12372059,12:46:00,12:46:00,2844,4,0.62,0
12372059,12:47:00,12:47:00,2845,5,0.86,0
12372059,12:48:00,12:48:00,3021,6,1.19,0
12372059,12:49:00,12:49:00,3022,7,1.48,0
12372059,12:50:00,12:50:00,2636,8,1.75,0
12372059,12:51:00,12:51:00,2637,9,1.91,0
12372059,12:52:00,12:52:00,3032,10,2.22,0
12372059,12:53:00,12:53:00,3033,11,2.38,0
12372059,12:54:00,12:54:00,2124,12,2.73,0
12372059,12:56:00,12:56:00,2125,13,3.05,0
12372059,12:56:01,12:56:01,2126,14,3.24,0
12372059,12:57:00,12:57:00,2127,15,3.38,0
12372059,12:57:01,12:57:01,2128,16,3.52,0
12372059,12:58:00,12:58:00,2129,17,3.75,0
12372059,12:59:00,12:59:00,2130,18,3.98,0
12372059,13:00:00,13:00:00,2131,19,4.14,
12372059,13:02:00,13:02:00,2132,20,4.67,0
12372059,13:04:00,13:04:00,2133,21,4.95,0
12372059,13:05:00,13:05:00,2134,22,5.24,0
12372059,13:06:00,13:06:00,2135,23,5.49,0
12372059,13:07:00,13:07:00,1230,24,5.72,0
12372059,13:08:00,13:08:00,1231,25,5.89,
12372059,13:09:00,13:09:00,1232,26,6.05,0
12372059,13:10:00,13:10:00,6444,27,6.25,
12372059,13:11:00,13:11:00,6445,28,6.38,0
12372059,13:12:00,13:12:00,6446,29,6.63,0
12372059,13:13:00,13:13:00,6447,30,6.98,0
12372059,13:14:00,13:14:00,6448,31,7.19,0
12372059,13:16:00,13:16:00,6449,32,7.5,0
12372059,13:17:00,13:17:00,6450,33,7.71,0
12372059,13:17:01,13:17:01,6451,34,7.86,0
12372059,13:18:00,13:18:00,6452,35,8.04,0
12372059,13:19:00,13:19:00,6453,36,8.25,
12372059,13:20:00,13:20:00,6454,37,8.43,0
12372059,13:20:01,13:20:01,6455,38,8.55,0
12372059,13:21:00,13:21:00,6456,39,8.74,0
12372059,13:21:01,13:21:01,6457,40,8.88,0
12372059,13:22:00,13:22:00,6458,41,9.04,0
12372059,13:22:01,13:22:01,6459,42,9.27,0
12372059,13:30:00,13:30:00,5195,43,11.6,
12372059,13:35:00,13:35:00,8575,44,12.36,
12372060,13:45:00,13:45:00,3035,1,0,
12372060,13:46:00,13:46:00,3036,2,0.29,0
12372060,13:47:00,13:47:00,3037,3,0.45,0
12372060,13:48:00,13:48:00,2844,4,0.62,0
12372060,13:49:00,13:49:00,2845,5,0.86,0
12372060,13:50:00,13:50:00,3021,6,1.19,0
12372060,13:51:00,13:51:00,3022,7,1.48,0
12372060,13:52:00,13:52:00,2636,8,1.75,0
12372060,13:53:00,13:53:00,2637,9,1.91,0
12372060,13:54:00,13:54:00,3032,10,2.22,0
12372060,13:55:00,13:55:00,3033,11,2.38,0
12372060,13:56:00,13:56:00,2124,12,2.73,0
12372060,13:58:00,13:58:00,2125,13,3.05,0
12372060,13:58:01,13:58:01,2126,14,3.24,0
12372060,13:59:00,13:59:00,2127,15,3.38,0
12372060,13:59:01,13:59:01,2128,16,3.52,0
12372060,14:00:00,14:00:00,2129,17,3.75,0
12372060,14:01:00,14:01:00,2130,18,3.98,0
12372060,14:02:00,14:02:00,2131,19,4.14,
12372060,14:04:00,14:04:00,2132,20,4.67,0
12372060,14:06:00,14:06:00,2133,21,4.95,0
12372060,14:07:00,14:07:00,2134,22,5.24,0
12372060,14:08:00,14:08:00,2135,23,5.49,0
12372060,14:09:00,14:09:00,1230,24,5.72,0
12372060,14:10:00,14:10:00,1231,25,5.89,
12372060,14:11:00,14:11:00,1232,26,6.05,0
12372060,14:12:00,14:12:00,6444,27,6.25,
12372060,14:13:00,14:13:00,6445,28,6.38,0
12372060,14:14:00,14:14:00,6446,29,6.63,0
12372060,14:15:00,14:15:00,6447,30,6.98,0
12372060,14:16:00,14:16:00,6448,31,7.19,0
12372060,14:18:00,14:18:00,6449,32,7.5,0
12372060,14:19:00,14:19:00,6450,33,7.71,0
12372060,14:19:01,14:19:01,6451,34,7.86,0
12372060,14:20:00,14:20:00,6452,35,8.04,0
12372060,14:21:00,14:21:00,6453,36,8.25,
12372060,14:22:00,14:22:00,6454,37,8.43,0
12372060,14:22:01,14:22:01,6455,38,8.55,0
12372060,14:23:00,14:23:00,6456,39,8.74,0
12372060,14:23:01,14:23:01,6457,40,8.88,0
12372060,14:24:00,14:24:00,6458,41,9.04,0
12372060,14:24:01,14:24:01,6459,42,9.27,0
12372060,14:32:00,14:32:00,5195,43,11.6,
12372060,14:37:00,14:37:00,8575,44,12.36,
12372061,14:54:00,14:54:00,3035,1,0,
12372061,14:55:00,14:55:00,3036,2,0.29,0
12372061,14:56:00,14:56:00,3037,3,0.45,0
12372061,14:57:00,14:57:00,2844,4,0.62,0
12372061,14:58:00,14:58:00,2845,5,0.86,0
12372061,14:59:00,14:59:00,3021,6,1.19,0
12372061,15:00:00,15:00:00,3022,7,1.48,0
12372061,15:01:00,15:01:00,2636,8,1.75,0
12372061,15:02:00,15:02:00,2637,9,1.91,0
12372061,15:03:00,15:03:00,3032,10,2.22,0
12372061,15:04:00,15:04:00,3033,11,2.38,0
12372061,15:05:00,15:05:00,2124,12,2.73,0
12372061,15:07:00,15:07:00,2125,13,3.05,0
12372061,15:07:01,15:07:01,2126,14,3.24,0
12372061,15:08:00,15:08:00,2127,15,3.38,0
12372061,15:08:01,15:08:01,2128,16,3.52,0
12372061,15:09:00,15:09:00,2129,17,3.75,0
12372061,15:10:00,15:10:00,2130,18,3.98,0
12372061,15:11:00,15:11:00,2131,19,4.14,
12372061,15:13:00,15:13:00,2132,20,4.67,0
12372061,15:15:00,15:15:00,2133,21,4.95,0
12372061,15:16:00,15:16:00,2134,22,5.24,0
12372061,15:17:00,15:17:00,2135,23,5.49,0
12372061,15:18:00,15:18:00,1230,24,5.72,0
12372061,15:19:00,15:19:00,1231,25,5.89,
12372061,15:20:00,15:20:00,1232,26,6.05,0
12372061,15:21:00,15:21:00,6444,27,6.25,
12372061,15:22:00,15:22:00,6445,28,6.38,0
12372061,15:23:00,15:23:00,6446,29,6.63,0
12372061,15:24:00,15:24:00,6447,30,6.98,0
12372061,15:25:00,15:25:00,6448,31,7.19,0
12372061,15:27:00,15:27:00,6449,32,7.5,0
12372061,15:28:00,15:28:00,6450,33,7.71,0
12372061,15:28:01,15:28:01,6451,34,7.86,0
12372061,15:29:00,15:29:00,6452,35,8.04,0
12372061,15:30:00,15:30:00,6453,36,8.25,
12372061,15:31:00,15:31:00,6454,37,8.43,0
12372061,15:31:01,15:31:01,6455,38,8.55,0
12372061,15:32:00,15:32:00,6456,39,8.74,0
12372061,15:32:01,15:32:01,6457,40,8.88,0
12372061,15:33:00,15:33:00,6458,41,9.04,0
12372061,15:33:01,15:33:01,6459,42,9.27,0
12372061,15:41:00,15:41:00,5195,43,11.6,
12372061,15:46:00,15:46:00,8575,44,12.36,
12372062,15:50:00,15:50:00,3035,1,0,
12372062,15:51:00,15:51:00,3036,2,0.29,0
12372062,15:52:00,15:52:00,3037,3,0.45,0
12372062,15:53:00,15:53:00,2844,4,0.62,0
12372062,15:54:00,15:54:00,2845,5,0.86,0
12372062,15:55:00,15:55:00,3021,6,1.19,0
12372062,15:56:00,15:56:00,3022,7,1.48,0
12372062,15:57:00,15:57:00,2636,8,1.75,0
12372062,15:58:00,15:58:00,2637,9,1.91,0
12372062,15:59:00,15:59:00,3032,10,2.22,0
12372062,16:00:00,16:00:00,3033,11,2.38,0
12372062,16:01:00,16:01:00,2124,12,2.73,0
12372062,16:03:00,16:03:00,2125,13,3.05,0
12372062,16:03:01,16:03:01,2126,14,3.24,0
12372062,16:04:00,16:04:00,2127,15,3.38,0
12372062,16:04:01,16:04:01,2128,16,3.52,0
12372062,16:05:00,16:05:00,2129,17,3.75,0
12372062,16:06:00,16:06:00,2130,18,3.98,0
12372062,16:07:00,16:07:00,2131,19,4.14,
12372062,16:09:00,16:09:00,2132,20,4.67,0
12372062,16:11:00,16:11:00,2133,21,4.95,0
12372062,16:12:00,16:12:00,2134,22,5.24,0
12372062,16:13:00,16:13:00,2135,23,5.49,0
12372062,16:14:00,16:14:00,1230,24,5.72,0
12372062,16:15:00,16:15:00,1231,25,5.89,
12372062,16:16:00,16:16:00,1232,26,6.05,0
12372062,16:17:00,16:17:00,6444,27,6.25,
12372062,16:18:00,16:18:00,6445,28,6.38,0
12372062,16:19:00,16:19:00,6446,29,6.63,0
12372062,16:20:00,16:20:00,6447,30,6.98,0
12372062,16:21:00,16:21:00,6448,31,7.19,0
12372062,16:23:00,16:23:00,6449,32,7.5,0
12372062,16:24:00,16:24:00,6450,33,7.71,0
12372062,16:24:01,16:24:01,6451,34,7.86,0
12372062,16:25:00,16:25:00,6452,35,8.04,0
12372062,16:26:00,16:26:00,6453,36,8.25,
12372062,16:27:00,16:27:00,6454,37,8.43,0
12372062,16:27:01,16:27:01,6455,38,8.55,0
12372062,16:28:00,16:28:00,6456,39,8.74,0
12372062,16:28:01,16:28:01,6457,40,8.88,0
12372062,16:29:00,16:29:00,6458,41,9.04,0
12372062,16:29:01,16:29:01,6459,42,9.27,0
12372062,16:37:00,16:37:00,5195,43,11.6,
12372062,16:42:00,16:42:00,8575,44,12.36,
12372063,16:55:00,16:55:00,3035,1,0,
12372063,16:56:00,16:56:00,3036,2,0.29,0
12372063,16:57:00,16:57:00,3037,3,0.45,0
12372063,16:58:00,16:58:00,2844,4,0.62,0
12372063,16:59:00,16:59:00,2845,5,0.86,0
12372063,17:00:00,17:00:00,3021,6,1.19,0
12372063,17:01:00,17:01:00,3022,7,1.48,0
12372063,17:02:00,17:02:00,2636,8,1.75,0
12372063,17:03:00,17:03:00,2637,9,1.91,0
12372063,17:04:00,17:04:00,3032,10,2.22,0
12372063,17:05:00,17:05:00,3033,11,2.38,0
12372063,17:06:00,17:06:00,2124,12,2.73,0
12372063,17:08:00,17:08:00,2125,13,3.05,0
12372063,17:08:01,17:08:01,2126,14,3.24,0
12372063,17:09:00,17:09:00,2127,15,3.38,0
12372063,17:09:01,17:09:01,2128,16,3.52,0
12372063,17:10:00,17:10:00,2129,17,3.75,0
12372063,17:11:00,17:11:00,2130,18,3.98,0
12372063,17:12:00,17:12:00,2131,19,4.14,
12372063,17:14:00,17:14:00,2132,20,4.67,0
12372063,17:16:00,17:16:00,2133,21,4.95,0
12372063,17:17:00,17:17:00,2134,22,5.24,0
12372063,17:18:00,17:18:00,2135,23,5.49,0
12372063,17:19:00,17:19:00,1230,24,5.72,0
12372063,17:20:00,17:20:00,1231,25,5.89,
12372063,17:21:00,17:21:00,1232,26,6.05,0
12372063,17:22:00,17:22:00,6444,27,6.25,
12372063,17:23:00,17:23:00,6445,28,6.38,0
12372063,17:24:00,17:24:00,6446,29,6.63,0
12372063,17:25:00,17:25:00,6447,30,6.98,0
12372063,17:26:00,17:26:00,6448,31,7.19,0
12372063,17:28:00,17:28:00,6449,32,7.5,0
12372063,17:29:00,17:29:00,6450,33,7.71,0
12372063,17:29:01,17:29:01,6451,34,7.86,0
12372063,17:30:00,17:30:00,6452,35,8.04,0
12372063,17:31:00,17:31:00,6453,36,8.25,
12372063,17:32:00,17:32:00,6454,37,8.43,0
12372063,17:32:01,17:32:01,6455,38,8.55,0
12372063,17:32:02,17:32:02,6456,39,8.74,0
12372063,17:33:00,17:33:00,6457,40,8.88,0
12372063,17:33:01,17:33:01,6458,41,9.04,0
12372063,17:34:00,17:34:00,6459,42,9.27,0
12372063,17:41:00,17:41:00,5195,43,11.6,
12372063,17:45:00,17:45:00,8575,44,12.36,
12372076,18:05:00,18:05:00,3035,1,0,
12372076,18:06:00,18:06:00,3036,2,0.29,0
12372076,18:07:00,18:07:00,3037,3,0.45,0
12372076,18:08:00,18:08:00,2844,4,0.62,0
12372076,18:09:00,18:09:00,2845,5,0.86,0
12372076,18:10:00,18:10:00,3021,6,1.19,0
12372076,18:11:00,18:11:00,3022,7,1.48,0
12372076,18:12:00,18:12:00,2636,8,1.75,0
12372076,18:13:00,18:13:00,2637,9,1.91,0
12372076,18:14:00,18:14:00,3032,10,2.22,0
12372076,18:15:00,18:15:00,3033,11,2.38,0
12372076,18:16:00,18:16:00,2124,12,2.73,0
12372076,18:18:00,18:18:00,2125,13,3.05,0
12372076,18:18:01,18:18:01,2126,14,3.24,0
12372076,18:19:00,18:19:00,2127,15,3.38,0
12372076,18:19:01,18:19:01,2128,16,3.52,0
12372076,18:20:00,18:20:00,2129,17,3.75,0
12372076,18:21:00,18:21:00,2130,18,3.98,0
12372076,18:22:00,18:22:00,2131,19,4.14,
12372076,18:24:00,18:24:00,2132,20,4.67,0
12372076,18:26:00,18:26:00,2133,21,4.95,0
12372076,18:27:00,18:27:00,2134,22,5.24,0
12372076,18:28:00,18:28:00,2135,23,5.49,0
12372076,18:29:00,18:29:00,1230,24,5.72,0
12372076,18:30:00,18:30:00,1231,25,5.89,
12372076,18:31:00,18:31:00,1232,26,6.05,0
12372076,18:32:00,18:32:00,6444,27,6.25,
12372076,18:33:00,18:33:00,6445,28,6.38,0
12372076,18:34:00,18:34:00,6446,29,6.63,0
12372076,18:35:00,18:35:00,6447,30,6.98,0
12372076,18:36:00,18:36:00,6448,31,7.19,0
12372076,18:38:00,18:38:00,6449,32,7.5,0
12372076,18:39:00,18:39:00,6450,33,7.71,0
12372076,18:39:01,18:39:01,6451,34,7.86,0
12372076,18:40:00,18:40:00,6452,35,8.04,0
12372076,18:41:00,18:41:00,6453,36,8.25,
12372076,18:42:00,18:42:00,6454,37,8.43,0
12372076,18:42:01,18:42:01,6455,38,8.55,0
12372076,18:42:02,18:42:02,6456,39,8.74,0
12372076,18:43:00,18:43:00,6457,40,8.88,0
12372076,18:43:01,18:43:01,6458,41,9.04,0
12372076,18:44:00,18:44:00,6459,42,9.27,0
12372076,18:51:00,18:51:00,5195,43,11.6,
12372076,18:55:00,18:55:00,8575,44,12.36,
12381646,05:34:00,05:34:00,7867,1,0,
12381646,05:34:01,05:34:01,2805,2,0.16,0
12381646,05:35:00,05:35:00,2806,3,0.41,0
12381646,05:36:00,05:36:00,2785,4,0.63,0
12381646,05:36:01,05:36:01,2786,5,0.88,0
12381646,05:37:00,05:37:00,2929,6,1.15,0
12381646,05:38:00,05:38:00,2930,7,1.36,0
12381646,05:38:01,05:38:01,3080,8,1.64,0
12381646,05:39:00,05:39:00,3081,9,1.86,0
12381646,05:40:00,05:40:00,7680,10,2.12,0
12381646,05:41:00,05:41:00,2644,11,2.41,0
12381646,05:41:01,05:41:01,2645,12,2.65,0
12381646,05:42:00,05:42:00,2565,13,2.94,
12381646,05:42:01,05:42:01,2566,14,3.1,0
12381646,05:43:00,05:43:00,2567,15,3.22,0
12381646,05:43:01,05:43:01,2568,16,3.41,0
12381646,05:43:02,05:43:02,2569,17,3.61,0
12381646,05:44:00,05:44:00,2570,18,3.93,0
12381646,05:45:00,05:45:00,2571,19,4.15,0
12381646,05:45:01,05:45:01,2572,20,4.42,0
12381646,05:45:02,05:45:02,2573,21,4.57,0
12381646,05:46:00,05:46:00,2574,22,4.82,
12381646,05:46:01,05:46:01,2575,23,5.03,0
12381646,05:47:00,05:47:00,2576,24,5.12,0
12381646,05:48:00,05:48:00,1102,25,5.69,0
12381646,05:48:01,05:48:01,1103,26,5.99,0
12381646,05:49:00,05:49:00,1104,27,6.57,0
12381646,05:50:00,05:50:00,1106,28,6.86,
12381646,05:51:00,05:51:00,1107,29,7.24,0
12381646,05:52:00,05:52:00,1185,30,7.66,0
12381646,05:53:00,05:53:00,1186,31,8.01,
12381646,05:54:00,05:54:00,1187,32,8.16,0
12381646,05:55:00,05:55:00,1155,33,8.52,0
12381646,05:56:00,05:56:00,1156,34,8.79,0
12381646,05:57:00,05:57:00,1157,35,9.13,0
12381646,05:58:00,05:58:00,1158,36,9.31,0
12381646,05:59:00,05:59:00,1159,37,9.56,0
12381646,06:00:00,06:00:00,4989,38,9.85,0
12381646,06:01:00,06:01:00,4990,39,10.14,
12381646,06:02:00,06:02:00,5230,40,10.46,0
12381646,06:03:00,06:03:00,4991,41,10.66,0
12381646,06:03:01,06:03:01,4899,42,10.92,0
12381646,06:04:00,06:04:00,4900,43,11.04,0
12381646,06:05:00,06:05:00,4901,44,11.35,0
12381646,06:05:01,06:05:01,4902,45,11.45,0
12381646,06:06:00,06:06:00,4903,46,11.68,0
12381646,06:06:01,06:06:01,5096,47,11.9,0
12381646,06:07:00,06:07:00,3613,48,12.03,0
12381646,06:08:00,06:08:00,3615,49,12.32,0
12381646,06:08:01,06:08:01,3616,50,12.47,0
12381646,06:09:00,06:09:00,3500,51,12.61,0
12381646,06:09:01,06:09:01,3501,52,12.75,0
12381646,06:10:00,06:10:00,3503,53,12.98,0
12381646,06:11:00,06:11:00,3432,54,13.35,0
12381646,06:12:00,06:12:00,3244,55,13.61,0
12381646,06:15:00,06:15:00,3245,56,14.59,0
12381646,06:16:00,06:16:00,3246,57,15.06,
12381647,06:24:00,06:24:00,7867,1,0,
12381647,06:25:00,06:25:00,2805,2,0.16,0
12381647,06:26:00,06:26:00,2806,3,0.41,0
12381647,06:26:01,06:26:01,2785,4,0.63,0
12381647,06:27:00,06:27:00,2786,5,0.88,0
12381647,06:28:00,06:28:00,2929,6,1.15,0
12381647,06:29:00,06:29:00,2930,7,1.36,0
12381647,06:30:00,06:30:00,3080,8,1.64,0
12381647,06:31:00,06:31:00,3081,9,1.86,0
12381647,06:32:00,06:32:00,7680,10,2.12,0
12381647,06:33:00,06:33:00,2644,11,2.41,0
12381647,06:34:00,06:34:00,2645,12,2.65,0
12381647,06:35:00,06:35:00,2565,13,2.94,
12381647,06:35:01,06:35:01,2566,14,3.1,0
12381647,06:36:00,06:36:00,2567,15,3.22,0
12381647,06:36:01,06:36:01,2568,16,3.41,0
12381647,06:37:00,06:37:00,2569,17,3.61,0
12381647,06:38:00,06:38:00,2570,18,3.93,0
12381647,06:38:01,06:38:01,2571,19,4.15,0
12381647,06:39:00,06:39:00,2572,20,4.42,0
12381647,06:39:01,06:39:01,2573,21,4.57,0
12381647,06:40:00,06:40:00,2574,22,4.82,
12381647,06:41:00,06:41:00,2575,23,5.03,0
12381647,06:41:01,06:41:01,2576,24,5.12,0
12381647,06:43:00,06:43:00,1102,25,5.69,0
12381647,06:43:01,06:43:01,1103,26,5.99,0
12381647,06:45:00,06:45:00,1104,27,6.57,0
12381647,06:46:00,06:46:00,1106,28,6.86,
12381647,06:47:00,06:47:00,1107,29,7.24,0
12381647,06:49:00,06:49:00,1185,30,7.66,0
12381647,06:50:00,06:50:00,1186,31,8.01,
12381647,06:51:00,06:51:00,1187,32,8.16,0
12381647,06:52:00,06:52:00,1155,33,8.52,0
12381647,06:53:00,06:53:00,1156,34,8.79,0
12381647,06:55:00,06:55:00,1157,35,9.13,0
12381647,06:56:00,06:56:00,1158,36,9.31,0
12381647,06:57:00,06:57:00,1159,37,9.56,0
12381647,06:58:00,06:58:00,4989,38,9.85,0
12381647,06:59:00,06:59:00,4990,39,10.14,
12381647,07:00:00,07:00:00,5230,40,10.46,0
12381647,07:01:00,07:01:00,4991,41,10.66,0
12381647,07:02:00,07:02:00,4899,42,10.92,0
12381647,07:02:01,07:02:01,4900,43,11.04,0
12381647,07:03:00,07:03:00,4901,44,11.35,0
12381647,07:03:01,07:03:01,4902,45,11.45,0
12381647,07:04:00,07:04:00,4903,46,11.68,0
12381647,07:05:00,07:05:00,5096,47,11.9,0
12381647,07:05:01,07:05:01,3613,48,12.03,0
12381647,07:06:00,07:06:00,3615,49,12.32,0
12381647,07:07:00,07:07:00,3616,50,12.47,0
12381647,07:07:01,07:07:01,3500,51,12.61,0
12381647,07:07:02,07:07:02,3501,52,12.75,0
12381647,07:08:00,07:08:00,3503,53,12.98,0
12381647,07:09:00,07:09:00,3432,54,13.35,0
12381647,07:10:00,07:10:00,3244,55,13.61,0
12381647,07:13:00,07:13:00,3245,56,14.59,0
12381647,07:15:00,07:15:00,3246,57,15.06,
12381648,07:14:00,07:14:00,7867,1,0,
12381648,07:15:00,07:15:00,2805,2,0.16,0
12381648,07:16:00,07:16:00,2806,3,0.41,0
12381648,07:17:00,07:17:00,2785,4,0.63,0
12381648,07:18:00,07:18:00,2786,5,0.88,0
12381648,07:19:00,07:19:00,2929,6,1.15,0
12381648,07:20:00,07:20:00,2930,7,1.36,0
12381648,07:21:00,07:21:00,3080,8,1.64,0
12381648,07:22:00,07:22:00,3081,9,1.86,0
12381648,07:23:00,07:23:00,7680,10,2.12,0
12381648,07:24:00,07:24:00,2644,11,2.41,0
12381648,07:25:00,07:25:00,2645,12,2.65,0
12381648,07:26:00,07:26:00,2565,13,2.94,
12381648,07:27:00,07:27:00,2566,14,3.1,0
12381648,07:27:01,07:27:01,2567,15,3.22,0
12381648,07:28:00,07:28:00,2568,16,3.41,0
12381648,07:28:01,07:28:01,2569,17,3.61,0
12381648,07:29:00,07:29:00,2570,18,3.93,0
12381648,07:30:00,07:30:00,2571,19,4.15,0
12381648,07:31:00,07:31:00,2572,20,4.42,0
12381648,07:31:01,07:31:01,2573,21,4.57,0
12381648,07:32:00,07:32:00,2574,22,4.82,
12381648,07:33:00,07:33:00,2575,23,5.03,0
12381648,07:33:01,07:33:01,2576,24,5.12,0
12381648,07:35:00,07:35:00,1102,25,5.69,0
12381648,07:37:00,07:37:00,1103,26,5.99,0
12381648,07:39:00,07:39:00,1104,27,6.57,0
12381648,07:40:00,07:40:00,1106,28,6.86,
12381648,07:41:00,07:41:00,1107,29,7.24,0
12381648,07:43:00,07:43:00,1185,30,7.66,0
12381648,07:44:00,07:44:00,1186,31,8.01,
12381648,07:45:00,07:45:00,1187,32,8.16,0
12381648,07:46:00,07:46:00,1155,33,8.52,0
12381648,07:48:00,07:48:00,1156,34,8.79,0
12381648,07:49:00,07:49:00,1157,35,9.13,0
12381648,07:50:00,07:50:00,1158,36,9.31,0
12381648,07:51:00,07:51:00,1159,37,9.56,0
12381648,07:53:00,07:53:00,4989,38,9.85,0
12381648,07:54:00,07:54:00,4990,39,10.14,
12381648,07:55:00,07:55:00,5230,40,10.46,0
12381648,07:56:00,07:56:00,4991,41,10.66,0
12381648,07:58:00,07:58:00,4899,42,10.92,0
12381648,07:58:01,07:58:01,4900,43,11.04,0
12381648,08:00:00,08:00:00,4901,44,11.35,0
12381648,08:00:01,08:00:01,4902,45,11.45,0
12381648,08:01:00,08:01:00,4903,46,11.68,0
12381648,08:02:00,08:02:00,5096,47,11.9,0
12381648,08:03:00,08:03:00,3613,48,12.03,0
12381648,08:04:00,08:04:00,3615,49,12.32,0
12381648,08:05:00,08:05:00,3616,50,12.47,0
12381648,08:06:00,08:06:00,3500,51,12.61,0
12381648,08:06:01,08:06:01,3501,52,12.75,0
12381648,08:07:00,08:07:00,3503,53,12.98,0
12381648,08:09:00,08:09:00,3432,54,13.35,0
12381648,08:10:00,08:10:00,3244,55,13.61,0
12381648,08:15:00,08:15:00,3245,56,14.59,0
12381648,08:17:00,08:17:00,3246,57,15.06,
12381649,08:00:00,08:00:00,7867,1,0,
12381649,08:01:00,08:01:00,2805,2,0.16,0
12381649,08:02:00,08:02:00,2806,3,0.41,0
12381649,08:03:00,08:03:00,2785,4,0.63,0
12381649,08:04:00,08:04:00,2786,5,0.88,0
12381649,08:05:00,08:05:00,2929,6,1.15,0
12381649,08:06:00,08:06:00,2930,7,1.36,0
12381649,08:07:00,08:07:00,3080,8,1.64,0
12381649,08:08:00,08:08:00,3081,9,1.86,0
12381649,08:09:00,08:09:00,7680,10,2.12,0
12381649,08:11:00,08:11:00,2644,11,2.41,0
12381649,08:12:00,08:12:00,2645,12,2.65,0
12381649,08:13:00,08:13:00,2565,13,2.94,
12381649,08:14:00,08:14:00,2566,14,3.1,0
12381649,08:14:01,08:14:01,2567,15,3.22,0
12381649,08:15:00,08:15:00,2568,16,3.41,0
12381649,08:15:01,08:15:01,2569,17,3.61,0
12381649,08:17:00,08:17:00,2570,18,3.93,0
12381649,08:18:00,08:18:00,2571,19,4.15,0
12381649,08:19:00,08:19:00,2572,20,4.42,0
12381649,08:19:01,08:19:01,2573,21,4.57,0
12381649,08:20:00,08:20:00,2574,22,4.82,
12381649,08:21:00,08:21:00,2575,23,5.03,0
12381649,08:21:01,08:21:01,2576,24,5.12,0
12381649,08:23:00,08:23:00,1102,25,5.69,0
12381649,08:23:01,08:23:01,1103,26,5.99,0
12381649,08:25:00,08:25:00,1104,27,6.57,0
12381649,08:26:00,08:26:00,1106,28,6.86,
12381649,08:28:00,08:28:00,1107,29,7.24,0
12381649,08:31:00,08:31:00,1185,30,7.66,0
12381649,08:33:00,08:33:00,1186,31,8.01,
12381649,08:34:00,08:34:00,1187,32,8.16,0
12381649,08:35:00,08:35:00,1155,33,8.52,0
12381649,08:36:00,08:36:00,1156,34,8.79,0
12381649,08:38:00,08:38:00,1157,35,9.13,0
12381649,08:39:00,08:39:00,1158,36,9.31,0
12381649,08:40:00,08:40:00,1159,37,9.56,0
12381649,08:41:00,08:41:00,4989,38,9.85,0
12381649,08:42:00,08:42:00,4990,39,10.14,
12381649,08:43:00,08:43:00,5230,40,10.46,0
12381649,08:44:00,08:44:00,4991,41,10.66,0
12381649,08:46:00,08:46:00,4899,42,10.92,0
12381649,08:46:01,08:46:01,4900,43,11.04,0
12381649,08:48:00,08:48:00,4901,44,11.35,0
12381649,08:48:01,08:48:01,4902,45,11.45,0
12381649,08:49:00,08:49:00,4903,46,11.68,0
12381649,08:50:00,08:50:00,5096,47,11.9,0
12381649,08:51:00,08:51:00,3613,48,12.03,0
12381649,08:52:00,08:52:00,3615,49,12.32,0
12381649,08:53:00,08:53:00,3616,50,12.47,0
12381649,08:54:00,08:54:00,3500,51,12.61,0
12381649,08:54:01,08:54:01,3501,52,12.75,0
12381649,08:55:00,08:55:00,3503,53,12.98,0
12381649,08:57:00,08:57:00,3432,54,13.35,0
12381649,08:58:00,08:58:00,3244,55,13.61,0
12381649,09:03:00,09:03:00,3245,56,14.59,0
12381649,09:05:00,09:05:00,3246,57,15.06,
12381650,08:50:00,08:50:00,7867,1,0,
12381650,08:51:00,08:51:00,2805,2,0.16,0
12381650,08:52:00,08:52:00,2806,3,0.41,0
12381650,08:53:00,08:53:00,2785,4,0.63,0
12381650,08:54:00,08:54:00,2786,5,0.88,0
12381650,08:55:00,08:55:00,2929,6,1.15,0
12381650,08:56:00,08:56:00,2930,7,1.36,0
12381650,08:57:00,08:57:00,3080,8,1.64,0
12381650,08:58:00,08:58:00,3081,9,1.86,0
12381650,08:59:00,08:59:00,7680,10,2.12,0
12381650,09:00:00,09:00:00,2644,11,2.41,0
12381650,09:01:00,09:01:00,2645,12,2.65,0
12381650,09:02:00,09:02:00,2565,13,2.94,
12381650,09:03:00,09:03:00,2566,14,3.1,0
12381650,09:03:01,09:03:01,2567,15,3.22,0
12381650,09:04:00,09:04:00,2568,16,3.41,0
12381650,09:04:01,09:04:01,2569,17,3.61,0
12381650,09:05:00,09:05:00,2570,18,3.93,0
12381650,09:06:00,09:06:00,2571,19,4.15,0
12381650,09:07:00,09:07:00,2572,20,4.42,0
12381650,09:07:01,09:07:01,2573,21,4.57,0
12381650,09:08:00,09:08:00,2574,22,4.82,
12381650,09:09:00,09:09:00,2575,23,5.03,0
12381650,09:09:01,09:09:01,2576,24,5.12,0
12381650,09:11:00,09:11:00,1102,25,5.69,0
12381650,09:11:01,09:11:01,1103,26,5.99,0
12381650,09:13:00,09:13:00,1104,27,6.57,0
12381650,09:14:00,09:14:00,1106,28,6.86,
12381650,09:16:00,09:16:00,1107,29,7.24,0
12381650,09:17:00,09:17:00,1185,30,7.66,0
12381650,09:19:00,09:19:00,1186,31,8.01,
12381650,09:20:00,09:20:00,1187,32,8.16,0
12381650,09:21:00,09:21:00,1155,33,8.52,0
12381650,09:23:00,09:23:00,1156,34,8.79,0
12381650,09:24:00,09:24:00,1157,35,9.13,0
12381650,09:25:00,09:25:00,1158,36,9.31,0
12381650,09:26:00,09:26:00,1159,37,9.56,0
12381650,09:28:00,09:28:00,4989,38,9.85,0
12381650,09:29:00,09:29:00,4990,39,10.14,
12381650,09:30:00,09:30:00,5230,40,10.46,0
12381650,09:31:00,09:31:00,4991,41,10.66,0
12381650,09:32:00,09:32:00,4899,42,10.92,0
12381650,09:32:01,09:32:01,4900,43,11.04,0
12381650,09:34:00,09:34:00,4901,44,11.35,0
12381650,09:34:01,09:34:01,4902,45,11.45,0
12381650,09:35:00,09:35:00,4903,46,11.68,0
12381650,09:36:00,09:36:00,5096,47,11.9,0
12381650,09:36:01,09:36:01,3613,48,12.03,0
12381650,09:37:00,09:37:00,3615,49,12.32,0
12381650,09:38:00,09:38:00,3616,50,12.47,0
12381650,09:39:00,09:39:00,3500,51,12.61,0
12381650,09:39:01,09:39:01,3501,52,12.75,0
12381650,09:40:00,09:40:00,3503,53,12.98,0
12381650,09:41:00,09:41:00,3432,54,13.35,0
12381650,09:42:00,09:42:00,3244,55,13.61,0
12381650,09:46:00,09:46:00,3245,56,14.59,0
12381650,09:48:00,09:48:00,3246,57,15.06,
12381651,09:40:00,09:40:00,7867,1,0,
12381651,09:41:00,09:41:00,2805,2,0.16,0
12381651,09:42:00,09:42:00,2806,3,0.41,0
12381651,09:43:00,09:43:00,2785,4,0.63,0
12381651,09:44:00,09:44:00,2786,5,0.88,0
12381651,09:45:00,09:45:00,2929,6,1.15,0
12381651,09:46:00,09:46:00,2930,7,1.36,0
12381651,09:47:00,09:47:00,3080,8,1.64,0
12381651,09:48:00,09:48:00,3081,9,1.86,0
12381651,09:49:00,09:49:00,7680,10,2.12,0
12381651,09:50:00,09:50:00,2644,11,2.41,0
12381651,09:51:00,09:51:00,2645,12,2.65,0
12381651,09:52:00,09:52:00,2565,13,2.94,
12381651,09:53:00,09:53:00,2566,14,3.1,0
12381651,09:53:01,09:53:01,2567,15,3.22,0
12381651,09:54:00,09:54:00,2568,16,3.41,0
12381651,09:54:01,09:54:01,2569,17,3.61,0
12381651,09:55:00,09:55:00,2570,18,3.93,0
12381651,09:56:00,09:56:00,2571,19,4.15,0
12381651,09:57:00,09:57:00,2572,20,4.42,0
12381651,09:57:01,09:57:01,2573,21,4.57,0
12381651,09:58:00,09:58:00,2574,22,4.82,
12381651,09:59:00,09:59:00,2575,23,5.03,0
12381651,09:59:01,09:59:01,2576,24,5.12,0
12381651,10:01:00,10:01:00,1102,25,5.69,0
12381651,10:01:01,10:01:01,1103,26,5.99,0
12381651,10:03:00,10:03:00,1104,27,6.57,0
12381651,10:04:00,10:04:00,1106,28,6.86,
12381651,10:06:00,10:06:00,1107,29,7.24,0
12381651,10:07:00,10:07:00,1185,30,7.66,0
12381651,10:09:00,10:09:00,1186,31,8.01,
12381651,10:10:00,10:10:00,1187,32,8.16,0
12381651,10:11:00,10:11:00,1155,33,8.52,0
12381651,10:13:00,10:13:00,1156,34,8.79,0
12381651,10:14:00,10:14:00,1157,35,9.13,0
12381651,10:15:00,10:15:00,1158,36,9.31,0
12381651,10:16:00,10:16:00,1159,37,9.56,0
12381651,10:18:00,10:18:00,4989,38,9.85,0
12381651,10:19:00,10:19:00,4990,39,10.14,
12381651,10:20:00,10:20:00,5230,40,10.46,0
12381651,10:21:00,10:21:00,4991,41,10.66,0
12381651,10:22:00,10:22:00,4899,42,10.92,0
12381651,10:22:01,10:22:01,4900,43,11.04,0
12381651,10:24:00,10:24:00,4901,44,11.35,0
12381651,10:24:01,10:24:01,4902,45,11.45,0
12381651,10:25:00,10:25:00,4903,46,11.68,0
12381651,10:26:00,10:26:00,5096,47,11.9,0
12381651,10:26:01,10:26:01,3613,48,12.03,0
12381651,10:27:00,10:27:00,3615,49,12.32,0
12381651,10:28:00,10:28:00,3616,50,12.47,0
12381651,10:29:00,10:29:00,3500,51,12.61,0
12381651,10:29:01,10:29:01,3501,52,12.75,0
12381651,10:30:00,10:30:00,3503,53,12.98,0
12381651,10:31:00,10:31:00,3432,54,13.35,0
12381651,10:32:00,10:32:00,3244,55,13.61,0
12381651,10:36:00,10:36:00,3245,56,14.59,0
12381651,10:38:00,10:38:00,3246,57,15.06,
12381652,10:30:00,10:30:00,7867,1,0,
12381652,10:31:00,10:31:00,2805,2,0.16,0
12381652,10:32:00,10:32:00,2806,3,0.41,0
12381652,10:33:00,10:33:00,2785,4,0.63,0
12381652,10:34:00,10:34:00,2786,5,0.88,0
12381652,10:35:00,10:35:00,2929,6,1.15,0
12381652,10:36:00,10:36:00,2930,7,1.36,0
12381652,10:37:00,10:37:00,3080,8,1.64,0
12381652,10:38:00,10:38:00,3081,9,1.86,0
12381652,10:39:00,10:39:00,7680,10,2.12,0
12381652,10:40:00,10:40:00,2644,11,2.41,0
12381652,10:41:00,10:41:00,2645,12,2.65,0
12381652,10:42:00,10:42:00,2565,13,2.94,
12381652,10:43:00,10:43:00,2566,14,3.1,0
12381652,10:43:01,10:43:01,2567,15,3.22,0
12381652,10:44:00,10:44:00,2568,16,3.41,0
12381652,10:44:01,10:44:01,2569,17,3.61,0
12381652,10:45:00,10:45:00,2570,18,3.93,0
12381652,10:46:00,10:46:00,2571,19,4.15,0
12381652,10:47:00,10:47:00,2572,20,4.42,0
12381652,10:47:01,10:47:01,2573,21,4.57,0
12381652,10:48:00,10:48:00,2574,22,4.82,
12381652,10:49:00,10:49:00,2575,23,5.03,0
12381652,10:49:01,10:49:01,2576,24,5.12,0
12381652,10:51:00,10:51:00,1102,25,5.69,0
12381652,10:51:01,10:51:01,1103,26,5.99,0
12381652,10:53:00,10:53:00,1104,27,6.57,0
12381652,10:54:00,10:54:00,1106,28,6.86,
12381652,10:56:00,10:56:00,1107,29,7.24,0
12381652,10:57:00,10:57:00,1185,30,7.66,0
12381652,10:59:00,10:59:00,1186,31,8.01,
12381652,11:00:00,11:00:00,1187,32,8.16,0
12381652,11:01:00,11:01:00,1155,33,8.52,0
12381652,11:03:00,11:03:00,1156,34,8.79,0
12381652,11:04:00,11:04:00,1157,35,9.13,0
12381652,11:05:00,11:05:00,1158,36,9.31,0
12381652,11:06:00,11:06:00,1159,37,9.56,0
12381652,11:08:00,11:08:00,4989,38,9.85,0
12381652,11:09:00,11:09:00,4990,39,10.14,
12381652,11:10:00,11:10:00,5230,40,10.46,0
12381652,11:11:00,11:11:00,4991,41,10.66,0
12381652,11:12:00,11:12:00,4899,42,10.92,0
12381652,11:12:01,11:12:01,4900,43,11.04,0
12381652,11:14:00,11:14:00,4901,44,11.35,0
12381652,11:14:01,11:14:01,4902,45,11.45,0
12381652,11:15:00,11:15:00,4903,46,11.68,0
12381652,11:16:00,11:16:00,5096,47,11.9,0
12381652,11:16:01,11:16:01,3613,48,12.03,0
12381652,11:17:00,11:17:00,3615,49,12.32,0
12381652,11:18:00,11:18:00,3616,50,12.47,0
12381652,11:19:00,11:19:00,3500,51,12.61,0
12381652,11:19:01,11:19:01,3501,52,12.75,0
12381652,11:20:00,11:20:00,3503,53,12.98,0
12381652,11:21:00,11:21:00,3432,54,13.35,0
12381652,11:22:00,11:22:00,3244,55,13.61,0
12381652,11:26:00,11:26:00,3245,56,14.59,0
12381652,11:28:00,11:28:00,3246,57,15.06,
12381653,11:20:00,11:20:00,7867,1,0,
12381653,11:21:00,11:21:00,2805,2,0.16,0
12381653,11:22:00,11:22:00,2806,3,0.41,0
12381653,11:23:00,11:23:00,2785,4,0.63,0
12381653,11:24:00,11:24:00,2786,5,0.88,0
12381653,11:25:00,11:25:00,2929,6,1.15,0
12381653,11:26:00,11:26:00,2930,7,1.36,0
12381653,11:27:00,11:27:00,3080,8,1.64,0
12381653,11:28:00,11:28:00,3081,9,1.86,0
12381653,11:29:00,11:29:00,7680,10,2.12,0
12381653,11:30:00,11:30:00,2644,11,2.41,0
12381653,11:31:00,11:31:00,2645,12,2.65,0
12381653,11:32:00,11:32:00,2565,13,2.94,
12381653,11:33:00,11:33:00,2566,14,3.1,0
12381653,11:33:01,11:33:01,2567,15,3.22,0
12381653,11:34:00,11:34:00,2568,16,3.41,0
12381653,11:34:01,11:34:01,2569,17,3.61,0
12381653,11:36:00,11:36:00,2570,18,3.93,0
12381653,11:37:00,11:37:00,2571,19,4.15,0
12381653,11:38:00,11:38:00,2572,20,4.42,0
12381653,11:38:01,11:38:01,2573,21,4.57,0
12381653,11:39:00,11:39:00,2574,22,4.82,
12381653,11:40:00,11:40:00,2575,23,5.03,0
12381653,11:40:01,11:40:01,2576,24,5.12,0
12381653,11:42:00,11:42:00,1102,25,5.69,0
12381653,11:42:01,11:42:01,1103,26,5.99,0
12381653,11:44:00,11:44:00,1104,27,6.57,0
12381653,11:45:00,11:45:00,1106,28,6.86,
12381653,11:47:00,11:47:00,1107,29,7.24,0
12381653,11:49:00,11:49:00,1185,30,7.66,0
12381653,11:51:00,11:51:00,1186,31,8.01,
12381653,11:52:00,11:52:00,1187,32,8.16,0
12381653,11:53:00,11:53:00,1155,33,8.52,0
12381653,11:54:00,11:54:00,1156,34,8.79,0
12381653,11:55:00,11:55:00,1157,35,9.13,0
12381653,11:56:00,11:56:00,1158,36,9.31,0
12381653,11:57:00,11:57:00,1159,37,9.56,0
12381653,11:58:00,11:58:00,4989,38,9.85,0
12381653,11:59:00,11:59:00,4990,39,10.14,
12381653,12:00:00,12:00:00,5230,40,10.46,0
12381653,12:01:00,12:01:00,4991,41,10.66,0
12381653,12:02:00,12:02:00,4899,42,10.92,0
12381653,12:02:01,12:02:01,4900,43,11.04,0
12381653,12:04:00,12:04:00,4901,44,11.35,0
12381653,12:04:01,12:04:01,4902,45,11.45,0
12381653,12:05:00,12:05:00,4903,46,11.68,0
12381653,12:06:00,12:06:00,5096,47,11.9,0
12381653,12:06:01,12:06:01,3613,48,12.03,0
12381653,12:07:00,12:07:00,3615,49,12.32,0
12381653,12:08:00,12:08:00,3616,50,12.47,0
12381653,12:09:00,12:09:00,3500,51,12.61,0
12381653,12:09:01,12:09:01,3501,52,12.75,0
12381653,12:10:00,12:10:00,3503,53,12.98,0
12381653,12:11:00,12:11:00,3432,54,13.35,0
12381653,12:12:00,12:12:00,3244,55,13.61,0
12381653,12:16:00,12:16:00,3245,56,14.59,0
12381653,12:18:00,12:18:00,3246,57,15.06,
12381654,12:10:00,12:10:00,7867,1,0,
12381654,12:11:00,12:11:00,2805,2,0.16,0
12381654,12:12:00,12:12:00,2806,3,0.41,0
12381654,12:13:00,12:13:00,2785,4,0.63,0
12381654,12:14:00,12:14:00,2786,5,0.88,0
12381654,12:15:00,12:15:00,2929,6,1.15,0
12381654,12:16:00,12:16:00,2930,7,1.36,0
12381654,12:17:00,12:17:00,3080,8,1.64,0
12381654,12:18:00,12:18:00,3081,9,1.86,0
12381654,12:19:00,12:19:00,7680,10,2.12,0
12381654,12:20:00,12:20:00,2644,11,2.41,0
12381654,12:21:00,12:21:00,2645,12,2.65,0
12381654,12:22:00,12:22:00,2565,13,2.94,
12381654,12:23:00,12:23:00,2566,14,3.1,0
12381654,12:23:01,12:23:01,2567,15,3.22,0
12381654,12:24:00,12:24:00,2568,16,3.41,0
12381654,12:24:01,12:24:01,2569,17,3.61,0
12381654,12:26:00,12:26:00,2570,18,3.93,0
12381654,12:27:00,12:27:00,2571,19,4.15,0
12381654,12:28:00,12:28:00,2572,20,4.42,0
12381654,12:28:01,12:28:01,2573,21,4.57,0
12381654,12:29:00,12:29:00,2574,22,4.82,
12381654,12:30:00,12:30:00,2575,23,5.03,0
12381654,12:30:01,12:30:01,2576,24,5.12,0
12381654,12:32:00,12:32:00,1102,25,5.69,0
12381654,12:32:01,12:32:01,1103,26,5.99,0
12381654,12:34:00,12:34:00,1104,27,6.57,0
12381654,12:35:00,12:35:00,1106,28,6.86,
12381654,12:37:00,12:37:00,1107,29,7.24,0
12381654,12:39:00,12:39:00,1185,30,7.66,0
12381654,12:41:00,12:41:00,1186,31,8.01,
12381654,12:42:00,12:42:00,1187,32,8.16,0
12381654,12:43:00,12:43:00,1155,33,8.52,0
12381654,12:44:00,12:44:00,1156,34,8.79,0
12381654,12:45:00,12:45:00,1157,35,9.13,0
12381654,12:46:00,12:46:00,1158,36,9.31,0
12381654,12:47:00,12:47:00,1159,37,9.56,0
12381654,12:48:00,12:48:00,4989,38,9.85,0
12381654,12:49:00,12:49:00,4990,39,10.14,
12381654,12:50:00,12:50:00,5230,40,10.46,0
12381654,12:51:00,12:51:00,4991,41,10.66,0
12381654,12:52:00,12:52:00,4899,42,10.92,0
12381654,12:52:01,12:52:01,4900,43,11.04,0
12381654,12:54:00,12:54:00,4901,44,11.35,0
12381654,12:54:01,12:54:01,4902,45,11.45,0
12381654,12:55:00,12:55:00,4903,46,11.68,0
12381654,12:56:00,12:56:00,5096,47,11.9,0
12381654,12:56:01,12:56:01,3613,48,12.03,0
12381654,12:57:00,12:57:00,3615,49,12.32,0
12381654,12:58:00,12:58:00,3616,50,12.47,0
12381654,12:59:00,12:59:00,3500,51,12.61,0
12381654,12:59:01,12:59:01,3501,52,12.75,0
12381654,13:00:00,13:00:00,3503,53,12.98,0
12381654,13:01:00,13:01:00,3432,54,13.35,0
12381654,13:02:00,13:02:00,3244,55,13.61,0
12381654,13:06:00,13:06:00,3245,56,14.59,0
12381654,13:08:00,13:08:00,3246,57,15.06,
12381655,13:00:00,13:00:00,7867,1,0,
12381655,13:01:00,13:01:00,2805,2,0.16,0
12381655,13:02:00,13:02:00,2806,3,0.41,0
12381655,13:03:00,13:03:00,2785,4,0.63,0
12381655,13:04:00,13:04:00,2786,5,0.88,0
12381655,13:05:00,13:05:00,2929,6,1.15,0
12381655,13:06:00,13:06:00,2930,7,1.36,0
12381655,13:07:00,13:07:00,3080,8,1.64,0
12381655,13:08:00,13:08:00,3081,9,1.86,0
12381655,13:09:00,13:09:00,7680,10,2.12,0
12381655,13:10:00,13:10:00,2644,11,2.41,0
12381655,13:11:00,13:11:00,2645,12,2.65,0
12381655,13:12:00,13:12:00,2565,13,2.94,
12381655,13:12:01,13:12:01,2566,14,3.1,0
12381655,13:13:00,13:13:00,2567,15,3.22,0
12381655,13:13:01,13:13:01,2568,16,3.41,0
12381655,13:14:00,13:14:00,2569,17,3.61,0
12381655,13:15:00,13:15:00,2570,18,3.93,0
12381655,13:15:01,13:15:01,2571,19,4.15,0
12381655,13:16:00,13:16:00,2572,20,4.42,0
12381655,13:16:01,13:16:01,2573,21,4.57,0
12381655,13:17:00,13:17:00,2574,22,4.82,
12381655,13:18:00,13:18:00,2575,23,5.03,0
12381655,13:18:01,13:18:01,2576,24,5.12,0
12381655,13:20:00,13:20:00,1102,25,5.69,0
12381655,13:21:00,13:21:00,1103,26,5.99,0
12381655,13:23:00,13:23:00,1104,27,6.57,0
12381655,13:24:00,13:24:00,1106,28,6.86,
12381655,13:25:00,13:25:00,1107,29,7.24,0
12381655,13:27:00,13:27:00,1185,30,7.66,0
12381655,13:28:00,13:28:00,1186,31,8.01,
12381655,13:29:00,13:29:00,1187,32,8.16,0
12381655,13:30:00,13:30:00,1155,33,8.52,0
12381655,13:31:00,13:31:00,1156,34,8.79,0
12381655,13:33:00,13:33:00,1157,35,9.13,0
12381655,13:34:00,13:34:00,1158,36,9.31,0
12381655,13:35:00,13:35:00,1159,37,9.56,0
12381655,13:36:00,13:36:00,4989,38,9.85,0
12381655,13:37:00,13:37:00,4990,39,10.14,
12381655,13:38:00,13:38:00,5230,40,10.46,0
12381655,13:39:00,13:39:00,4991,41,10.66,0
12381655,13:40:00,13:40:00,4899,42,10.92,0
12381655,13:40:01,13:40:01,4900,43,11.04,0
12381655,13:42:00,13:42:00,4901,44,11.35,0
12381655,13:42:01,13:42:01,4902,45,11.45,0
12381655,13:43:00,13:43:00,4903,46,11.68,0
12381655,13:44:00,13:44:00,5096,47,11.9,0
12381655,13:44:01,13:44:01,3613,48,12.03,0
12381655,13:45:00,13:45:00,3615,49,12.32,0
12381655,13:46:00,13:46:00,3616,50,12.47,0
12381655,13:47:00,13:47:00,3500,51,12.61,0
12381655,13:47:01,13:47:01,3501,52,12.75,0
12381655,13:48:00,13:48:00,3503,53,12.98,0
12381655,13:49:00,13:49:00,3432,54,13.35,0
12381655,13:50:00,13:50:00,3244,55,13.61,0
12381655,13:54:00,13:54:00,3245,56,14.59,0
12381655,13:56:00,13:56:00,3246,57,15.06,
12381656,13:50:00,13:50:00,7867,1,0,
12381656,13:51:00,13:51:00,2805,2,0.16,0
12381656,13:52:00,13:52:00,2806,3,0.41,0
12381656,13:53:00,13:53:00,2785,4,0.63,0
12381656,13:54:00,13:54:00,2786,5,0.88,0
12381656,13:55:00,13:55:00,2929,6,1.15,0
12381656,13:56:00,13:56:00,2930,7,1.36,0
12381656,13:57:00,13:57:00,3080,8,1.64,0
12381656,13:58:00,13:58:00,3081,9,1.86,0
12381656,13:59:00,13:59:00,7680,10,2.12,0
12381656,14:00:00,14:00:00,2644,11,2.41,0
12381656,14:01:00,14:01:00,2645,12,2.65,0
12381656,14:02:00,14:02:00,2565,13,2.94,
12381656,14:02:01,14:02:01,2566,14,3.1,0
12381656,14:03:00,14:03:00,2567,15,3.22,0
12381656,14:03:01,14:03:01,2568,16,3.41,0
12381656,14:04:00,14:04:00,2569,17,3.61,0
12381656,14:05:00,14:05:00,2570,18,3.93,0
12381656,14:05:01,14:05:01,2571,19,4.15,0
12381656,14:06:00,14:06:00,2572,20,4.42,0
12381656,14:06:01,14:06:01,2573,21,4.57,0
12381656,14:07:00,14:07:00,2574,22,4.82,
12381656,14:08:00,14:08:00,2575,23,5.03,0
12381656,14:08:01,14:08:01,2576,24,5.12,0
12381656,14:10:00,14:10:00,1102,25,5.69,0
12381656,14:11:00,14:11:00,1103,26,5.99,0
12381656,14:13:00,14:13:00,1104,27,6.57,0
12381656,14:14:00,14:14:00,1106,28,6.86,
12381656,14:15:00,14:15:00,1107,29,7.24,0
12381656,14:17:00,14:17:00,1185,30,7.66,0
12381656,14:18:00,14:18:00,1186,31,8.01,
12381656,14:19:00,14:19:00,1187,32,8.16,0
12381656,14:20:00,14:20:00,1155,33,8.52,0
12381656,14:21:00,14:21:00,1156,34,8.79,0
12381656,14:23:00,14:23:00,1157,35,9.13,0
12381656,14:24:00,14:24:00,1158,36,9.31,0
12381656,14:25:00,14:25:00,1159,37,9.56,0
12381656,14:26:00,14:26:00,4989,38,9.85,0
12381656,14:27:00,14:27:00,4990,39,10.14,
12381656,14:28:00,14:28:00,5230,40,10.46,0
12381656,14:29:00,14:29:00,4991,41,10.66,0
12381656,14:30:00,14:30:00,4899,42,10.92,0
12381656,14:30:01,14:30:01,4900,43,11.04,0
12381656,14:32:00,14:32:00,4901,44,11.35,0
12381656,14:32:01,14:32:01,4902,45,11.45,0
12381656,14:33:00,14:33:00,4903,46,11.68,0
12381656,14:34:00,14:34:00,5096,47,11.9,0
12381656,14:34:01,14:34:01,3613,48,12.03,0
12381656,14:35:00,14:35:00,3615,49,12.32,0
12381656,14:36:00,14:36:00,3616,50,12.47,0
12381656,14:37:00,14:37:00,3500,51,12.61,0
12381656,14:37:01,14:37:01,3501,52,12.75,0
12381656,14:38:00,14:38:00,3503,53,12.98,0
12381656,14:39:00,14:39:00,3432,54,13.35,0
12381656,14:40:00,14:40:00,3244,55,13.61,0
12381656,14:44:00,14:44:00,3245,56,14.59,0
12381656,14:46:00,14:46:00,3246,57,15.06,
12381657,14:40:00,14:40:00,7867,1,0,
12381657,14:41:00,14:41:00,2805,2,0.16,0
12381657,14:42:00,14:42:00,2806,3,0.41,0
12381657,14:43:00,14:43:00,2785,4,0.63,0
12381657,14:44:00,14:44:00,2786,5,0.88,0
12381657,14:45:00,14:45:00,2929,6,1.15,0
12381657,14:46:00,14:46:00,2930,7,1.36,0
12381657,14:47:00,14:47:00,3080,8,1.64,0
12381657,14:48:00,14:48:00,3081,9,1.86,0
12381657,14:49:00,14:49:00,7680,10,2.12,0
12381657,14:50:00,14:50:00,2644,11,2.41,0
12381657,14:51:00,14:51:00,2645,12,2.65,0
12381657,14:52:00,14:52:00,2565,13,2.94,
12381657,14:52:01,14:52:01,2566,14,3.1,0
12381657,14:53:00,14:53:00,2567,15,3.22,0
12381657,14:53:01,14:53:01,2568,16,3.41,0
12381657,14:54:00,14:54:00,2569,17,3.61,0
12381657,14:55:00,14:55:00,2570,18,3.93,0
12381657,14:55:01,14:55:01,2571,19,4.15,0
12381657,14:56:00,14:56:00,2572,20,4.42,0
12381657,14:56:01,14:56:01,2573,21,4.57,0
12381657,14:57:00,14:57:00,2574,22,4.82,
12381657,14:58:00,14:58:00,2575,23,5.03,0
12381657,14:58:01,14:58:01,2576,24,5.12,0
12381657,15:00:00,15:00:00,1102,25,5.69,0
12381657,15:01:00,15:01:00,1103,26,5.99,0
12381657,15:03:00,15:03:00,1104,27,6.57,0
12381657,15:04:00,15:04:00,1106,28,6.86,
12381657,15:05:00,15:05:00,1107,29,7.24,0
12381657,15:07:00,15:07:00,1185,30,7.66,0
12381657,15:08:00,15:08:00,1186,31,8.01,
12381657,15:09:00,15:09:00,1187,32,8.16,0
12381657,15:10:00,15:10:00,1155,33,8.52,0
12381657,15:11:00,15:11:00,1156,34,8.79,0
12381657,15:13:00,15:13:00,1157,35,9.13,0
12381657,15:14:00,15:14:00,1158,36,9.31,0
12381657,15:15:00,15:15:00,1159,37,9.56,0
12381657,15:16:00,15:16:00,4989,38,9.85,0
12381657,15:17:00,15:17:00,4990,39,10.14,
12381657,15:18:00,15:18:00,5230,40,10.46,0
12381657,15:19:00,15:19:00,4991,41,10.66,0
12381657,15:20:00,15:20:00,4899,42,10.92,0
12381657,15:20:01,15:20:01,4900,43,11.04,0
12381657,15:22:00,15:22:00,4901,44,11.35,0
12381657,15:22:01,15:22:01,4902,45,11.45,0
12381657,15:23:00,15:23:00,4903,46,11.68,0
12381657,15:24:00,15:24:00,5096,47,11.9,0
12381657,15:24:01,15:24:01,3613,48,12.03,0
12381657,15:25:00,15:25:00,3615,49,12.32,0
12381657,15:26:00,15:26:00,3616,50,12.47,0
12381657,15:27:00,15:27:00,3500,51,12.61,0
12381657,15:27:01,15:27:01,3501,52,12.75,0
12381657,15:28:00,15:28:00,3503,53,12.98,0
12381657,15:29:00,15:29:00,3432,54,13.35,0
12381657,15:30:00,15:30:00,3244,55,13.61,0
12381657,15:34:00,15:34:00,3245,56,14.59,0
12381657,15:36:00,15:36:00,3246,57,15.06,
12381658,15:30:00,15:30:00,7867,1,0,
12381658,15:31:00,15:31:00,2805,2,0.16,0
12381658,15:32:00,15:32:00,2806,3,0.41,0
12381658,15:33:00,15:33:00,2785,4,0.63,0
12381658,15:34:00,15:34:00,2786,5,0.88,0
12381658,15:35:00,15:35:00,2929,6,1.15,0
12381658,15:36:00,15:36:00,2930,7,1.36,0
12381658,15:37:00,15:37:00,3080,8,1.64,0
12381658,15:38:00,15:38:00,3081,9,1.86,0
12381658,15:39:00,15:39:00,7680,10,2.12,0
12381658,15:40:00,15:40:00,2644,11,2.41,0
12381658,15:41:00,15:41:00,2645,12,2.65,0
12381658,15:42:00,15:42:00,2565,13,2.94,
12381658,15:42:01,15:42:01,2566,14,3.1,0
12381658,15:43:00,15:43:00,2567,15,3.22,0
12381658,15:43:01,15:43:01,2568,16,3.41,0
12381658,15:44:00,15:44:00,2569,17,3.61,0
12381658,15:45:00,15:45:00,2570,18,3.93,0
12381658,15:45:01,15:45:01,2571,19,4.15,0
12381658,15:46:00,15:46:00,2572,20,4.42,0
12381658,15:46:01,15:46:01,2573,21,4.57,0
12381658,15:47:00,15:47:00,2574,22,4.82,
12381658,15:48:00,15:48:00,2575,23,5.03,0
12381658,15:48:01,15:48:01,2576,24,5.12,0
12381658,15:50:00,15:50:00,1102,25,5.69,0
12381658,15:51:00,15:51:00,1103,26,5.99,0
12381658,15:53:00,15:53:00,1104,27,6.57,0
12381658,15:54:00,15:54:00,1106,28,6.86,
12381658,15:55:00,15:55:00,1107,29,7.24,0
12381658,15:57:00,15:57:00,1185,30,7.66,0
12381658,15:58:00,15:58:00,1186,31,8.01,
12381658,15:59:00,15:59:00,1187,32,8.16,0
12381658,16:00:00,16:00:00,1155,33,8.52,0
12381658,16:01:00,16:01:00,1156,34,8.79,0
12381658,16:03:00,16:03:00,1157,35,9.13,0
12381658,16:04:00,16:04:00,1158,36,9.31,0
12381658,16:05:00,16:05:00,1159,37,9.56,0
12381658,16:06:00,16:06:00,4989,38,9.85,0
12381658,16:07:00,16:07:00,4990,39,10.14,
12381658,16:08:00,16:08:00,5230,40,10.46,0
12381658,16:09:00,16:09:00,4991,41,10.66,0
12381658,16:10:00,16:10:00,4899,42,10.92,0
12381658,16:10:01,16:10:01,4900,43,11.04,0
12381658,16:12:00,16:12:00,4901,44,11.35,0
12381658,16:12:01,16:12:01,4902,45,11.45,0
12381658,16:13:00,16:13:00,4903,46,11.68,0
12381658,16:14:00,16:14:00,5096,47,11.9,0
12381658,16:14:01,16:14:01,3613,48,12.03,0
12381658,16:15:00,16:15:00,3615,49,12.32,0
12381658,16:16:00,16:16:00,3616,50,12.47,0
12381658,16:17:00,16:17:00,3500,51,12.61,0
12381658,16:17:01,16:17:01,3501,52,12.75,0
12381658,16:18:00,16:18:00,3503,53,12.98,0
12381658,16:19:00,16:19:00,3432,54,13.35,0
12381658,16:20:00,16:20:00,3244,55,13.61,0
12381658,16:24:00,16:24:00,3245,56,14.59,0
12381658,16:26:00,16:26:00,3246,57,15.06,
12381659,22:14:00,22:14:00,7867,1,0,
12381659,22:15:00,22:15:00,2805,2,0.16,0
12381659,22:16:00,22:16:00,2806,3,0.41,0
12381659,22:16:01,22:16:01,2785,4,0.63,0
12381659,22:17:00,22:17:00,2786,5,0.88,0
12381659,22:18:00,22:18:00,2929,6,1.15,0
12381659,22:19:00,22:19:00,2930,7,1.36,0
12381659,22:20:00,22:20:00,3080,8,1.64,0
12381659,22:21:00,22:21:00,3081,9,1.86,0
12381659,22:22:00,22:22:00,7680,10,2.12,0
12381659,22:23:00,22:23:00,2644,11,2.41,0
12381659,22:24:00,22:24:00,2645,12,2.65,0
12381659,22:25:00,22:25:00,2565,13,2.94,
12381659,22:25:01,22:25:01,2566,14,3.1,0
12381659,22:26:00,22:26:00,2567,15,3.22,0
12381659,22:26:01,22:26:01,2568,16,3.41,0
12381659,22:26:02,22:26:02,2569,17,3.61,0
12381659,22:27:00,22:27:00,2570,18,3.93,0
12381659,22:28:00,22:28:00,2571,19,4.15,0
12381659,22:28:01,22:28:01,2572,20,4.42,0
12381659,22:28:02,22:28:02,2573,21,4.57,0
12381659,22:29:00,22:29:00,2574,22,4.82,
12381659,22:30:00,22:30:00,2575,23,5.03,0
12381659,22:30:01,22:30:01,2576,24,5.12,0
12381659,22:31:00,22:31:00,1102,25,5.69,0
12381659,22:32:00,22:32:00,1103,26,5.99,0
12381659,22:33:00,22:33:00,1104,27,6.57,0
12381659,22:34:00,22:34:00,1106,28,6.86,
12381659,22:35:00,22:35:00,1107,29,7.24,0
12381659,22:36:00,22:36:00,1185,30,7.66,0
12381659,22:37:00,22:37:00,1186,31,8.01,
12381659,22:37:01,22:37:01,1187,32,8.16,0
12381659,22:39:00,22:39:00,1155,33,8.52,0
12381659,22:40:00,22:40:00,1156,34,8.79,0
12381659,22:41:00,22:41:00,1157,35,9.13,0
12381659,22:41:01,22:41:01,1158,36,9.31,0
12381659,22:42:00,22:42:00,1159,37,9.56,0
12381659,22:43:00,22:43:00,4989,38,9.85,0
12381659,22:44:00,22:44:00,4990,39,10.14,
12381659,22:45:00,22:45:00,5230,40,10.46,0
12381659,22:46:00,22:46:00,4991,41,10.66,0
12381659,22:47:00,22:47:00,4899,42,10.92,0
12381659,22:47:01,22:47:01,4900,43,11.04,0
12381659,22:48:00,22:48:00,4901,44,11.35,0
12381659,22:48:01,22:48:01,4902,45,11.45,0
12381659,22:49:00,22:49:00,4903,46,11.68,0
12381659,22:50:00,22:50:00,5096,47,11.9,0
12381659,22:50:01,22:50:01,3613,48,12.03,0
12381659,22:51:00,22:51:00,3615,49,12.32,0
12381659,22:52:00,22:52:00,3616,50,12.47,0
12381659,22:52:01,22:52:01,3500,51,12.61,0
12381659,22:52:02,22:52:02,3501,52,12.75,0
12381659,22:53:00,22:53:00,3503,53,12.98,0
12381659,22:54:00,22:54:00,3432,54,13.35,0
12381659,22:55:00,22:55:00,3244,55,13.61,0
12381659,22:58:00,22:58:00,3245,56,14.59,0
12381659,23:00:00,23:00:00,3246,57,15.06,
12381673,16:20:00,16:20:00,7867,1,0,
12381673,16:21:00,16:21:00,2805,2,0.16,0
12381673,16:22:00,16:22:00,2806,3,0.41,0
12381673,16:23:00,16:23:00,2785,4,0.63,0
12381673,16:24:00,16:24:00,2786,5,0.88,0
12381673,16:25:00,16:25:00,2929,6,1.15,0
12381673,16:26:00,16:26:00,2930,7,1.36,0
12381673,16:27:00,16:27:00,3080,8,1.64,0
12381673,16:28:00,16:28:00,3081,9,1.86,0
12381673,16:29:00,16:29:00,7680,10,2.12,0
12381673,16:30:00,16:30:00,2644,11,2.41,0
12381673,16:31:00,16:31:00,2645,12,2.65,0
12381673,16:32:00,16:32:00,2565,13,2.94,
12381673,16:32:01,16:32:01,2566,14,3.1,0
12381673,16:33:00,16:33:00,2567,15,3.22,0
12381673,16:33:01,16:33:01,2568,16,3.41,0
12381673,16:34:00,16:34:00,2569,17,3.61,0
12381673,16:35:00,16:35:00,2570,18,3.93,0
12381673,16:35:01,16:35:01,2571,19,4.15,0
12381673,16:36:00,16:36:00,2572,20,4.42,0
12381673,16:36:01,16:36:01,2573,21,4.57,0
12381673,16:37:00,16:37:00,2574,22,4.82,
12381673,16:38:00,16:38:00,2575,23,5.03,0
12381673,16:38:01,16:38:01,2576,24,5.12,0
12381673,16:40:00,16:40:00,1102,25,5.69,0
12381673,16:41:00,16:41:00,1103,26,5.99,0
12381673,16:43:00,16:43:00,1104,27,6.57,0
12381673,16:44:00,16:44:00,1106,28,6.86,
12381673,16:45:00,16:45:00,1107,29,7.24,0
12381673,16:47:00,16:47:00,1185,30,7.66,0
12381673,16:48:00,16:48:00,1186,31,8.01,
12381673,16:49:00,16:49:00,1187,32,8.16,0
12381673,16:50:00,16:50:00,1155,33,8.52,0
12381673,16:51:00,16:51:00,1156,34,8.79,0
12381673,16:53:00,16:53:00,1157,35,9.13,0
12381673,16:54:00,16:54:00,1158,36,9.31,0
12381673,16:55:00,16:55:00,1159,37,9.56,0
12381673,16:56:00,16:56:00,4989,38,9.85,0
12381673,16:57:00,16:57:00,4990,39,10.14,
12381673,16:58:00,16:58:00,5230,40,10.46,0
12381673,16:59:00,16:59:00,4991,41,10.66,0
12381673,17:00:00,17:00:00,4899,42,10.92,0
12381673,17:00:01,17:00:01,4900,43,11.04,0
12381673,17:02:00,17:02:00,4901,44,11.35,0
12381673,17:02:01,17:02:01,4902,45,11.45,0
12381673,17:03:00,17:03:00,4903,46,11.68,0
12381673,17:04:00,17:04:00,5096,47,11.9,0
12381673,17:04:01,17:04:01,3613,48,12.03,0
12381673,17:05:00,17:05:00,3615,49,12.32,0
12381673,17:06:00,17:06:00,3616,50,12.47,0
12381673,17:07:00,17:07:00,3500,51,12.61,0
12381673,17:07:01,17:07:01,3501,52,12.75,0
12381673,17:08:00,17:08:00,3503,53,12.98,0
12381673,17:09:00,17:09:00,3432,54,13.35,0
12381673,17:10:00,17:10:00,3244,55,13.61,0
12381673,17:14:00,17:14:00,3245,56,14.59,0
12381673,17:16:00,17:16:00,3246,57,15.06,
12381675,17:14:00,17:14:00,7867,1,0,
12381675,17:15:00,17:15:00,2805,2,0.16,0
12381675,17:16:00,17:16:00,2806,3,0.41,0
12381675,17:17:00,17:17:00,2785,4,0.63,0
12381675,17:18:00,17:18:00,2786,5,0.88,0
12381675,17:19:00,17:19:00,2929,6,1.15,0
12381675,17:20:00,17:20:00,2930,7,1.36,0
12381675,17:21:00,17:21:00,3080,8,1.64,0
12381675,17:22:00,17:22:00,3081,9,1.86,0
12381675,17:23:00,17:23:00,7680,10,2.12,0
12381675,17:24:00,17:24:00,2644,11,2.41,0
12381675,17:25:00,17:25:00,2645,12,2.65,0
12381675,17:26:00,17:26:00,2565,13,2.94,
12381675,17:26:01,17:26:01,2566,14,3.1,0
12381675,17:27:00,17:27:00,2567,15,3.22,0
12381675,17:27:01,17:27:01,2568,16,3.41,0
12381675,17:28:00,17:28:00,2569,17,3.61,0
12381675,17:29:00,17:29:00,2570,18,3.93,0
12381675,17:29:01,17:29:01,2571,19,4.15,0
12381675,17:30:00,17:30:00,2572,20,4.42,0
12381675,17:30:01,17:30:01,2573,21,4.57,0
12381675,17:31:00,17:31:00,2574,22,4.82,
12381675,17:32:00,17:32:00,2575,23,5.03,0
12381675,17:32:01,17:32:01,2576,24,5.12,0
12381675,17:34:00,17:34:00,1102,25,5.69,0
12381675,17:35:00,17:35:00,1103,26,5.99,0
12381675,17:37:00,17:37:00,1104,27,6.57,0
12381675,17:38:00,17:38:00,1106,28,6.86,
12381675,17:39:00,17:39:00,1107,29,7.24,0
12381675,17:41:00,17:41:00,1185,30,7.66,0
12381675,17:42:00,17:42:00,1186,31,8.01,
12381675,17:43:00,17:43:00,1187,32,8.16,0
12381675,17:44:00,17:44:00,1155,33,8.52,0
12381675,17:45:00,17:45:00,1156,34,8.79,0
12381675,17:47:00,17:47:00,1157,35,9.13,0
12381675,17:48:00,17:48:00,1158,36,9.31,0
12381675,17:49:00,17:49:00,1159,37,9.56,0
12381675,17:50:00,17:50:00,4989,38,9.85,0
12381675,17:51:00,17:51:00,4990,39,10.14,
12381675,17:52:00,17:52:00,5230,40,10.46,0
12381675,17:53:00,17:53:00,4991,41,10.66,0
12381675,17:54:00,17:54:00,4899,42,10.92,0
12381675,17:54:01,17:54:01,4900,43,11.04,0
12381675,17:56:00,17:56:00,4901,44,11.35,0
12381675,17:56:01,17:56:01,4902,45,11.45,0
12381675,17:57:00,17:57:00,4903,46,11.68,0
12381675,17:58:00,17:58:00,5096,47,11.9,0
12381675,17:58:01,17:58:01,3613,48,12.03,0
12381675,17:59:00,17:59:00,3615,49,12.32,0
12381675,18:00:00,18:00:00,3616,50,12.47,0
12381675,18:01:00,18:01:00,3500,51,12.61,0
12381675,18:01:01,18:01:01,3501,52,12.75,0
12381675,18:02:00,18:02:00,3503,53,12.98,0
12381675,18:03:00,18:03:00,3432,54,13.35,0
12381675,18:04:00,18:04:00,3244,55,13.61,0
12381675,18:08:00,18:08:00,3245,56,14.59,0
12381675,18:10:00,18:10:00,3246,57,15.06,
12381676,18:54:00,18:54:00,7867,1,0,
12381676,18:55:00,18:55:00,2805,2,0.16,0
12381676,18:56:00,18:56:00,2806,3,0.41,0
12381676,18:56:01,18:56:01,2785,4,0.63,0
12381676,18:57:00,18:57:00,2786,5,0.88,0
12381676,18:58:00,18:58:00,2929,6,1.15,0
12381676,18:59:00,18:59:00,2930,7,1.36,0
12381676,19:00:00,19:00:00,3080,8,1.64,0
12381676,19:01:00,19:01:00,3081,9,1.86,0
12381676,19:02:00,19:02:00,7680,10,2.12,0
12381676,19:03:00,19:03:00,2644,11,2.41,0
12381676,19:04:00,19:04:00,2645,12,2.65,0
12381676,19:05:00,19:05:00,2565,13,2.94,
12381676,19:05:01,19:05:01,2566,14,3.1,0
12381676,19:06:00,19:06:00,2567,15,3.22,0
12381676,19:06:01,19:06:01,2568,16,3.41,0
12381676,19:07:00,19:07:00,2569,17,3.61,0
12381676,19:08:00,19:08:00,2570,18,3.93,0
12381676,19:08:01,19:08:01,2571,19,4.15,0
12381676,19:09:00,19:09:00,2572,20,4.42,0
12381676,19:09:01,19:09:01,2573,21,4.57,0
12381676,19:10:00,19:10:00,2574,22,4.82,
12381676,19:11:00,19:11:00,2575,23,5.03,0
12381676,19:11:01,19:11:01,2576,24,5.12,0
12381676,19:13:00,19:13:00,1102,25,5.69,0
12381676,19:14:00,19:14:00,1103,26,5.99,0
12381676,19:16:00,19:16:00,1104,27,6.57,0
12381676,19:17:00,19:17:00,1106,28,6.86,
12381676,19:18:00,19:18:00,1107,29,7.24,0
12381676,19:20:00,19:20:00,1185,30,7.66,0
12381676,19:21:00,19:21:00,1186,31,8.01,
12381676,19:22:00,19:22:00,1187,32,8.16,0
12381676,19:23:00,19:23:00,1155,33,8.52,0
12381676,19:24:00,19:24:00,1156,34,8.79,0
12381676,19:26:00,19:26:00,1157,35,9.13,0
12381676,19:27:00,19:27:00,1158,36,9.31,0
12381676,19:28:00,19:28:00,1159,37,9.56,0
12381676,19:29:00,19:29:00,4989,38,9.85,0
12381676,19:30:00,19:30:00,4990,39,10.14,
12381676,19:31:00,19:31:00,5230,40,10.46,0
12381676,19:32:00,19:32:00,4991,41,10.66,0
12381676,19:33:00,19:33:00,4899,42,10.92,0
12381676,19:33:01,19:33:01,4900,43,11.04,0
12381676,19:34:00,19:34:00,4901,44,11.35,0
12381676,19:35:00,19:35:00,4902,45,11.45,0
12381676,19:36:00,19:36:00,4903,46,11.68,0
12381676,19:36:01,19:36:01,5096,47,11.9,0
12381676,19:37:00,19:37:00,3613,48,12.03,0
12381676,19:38:00,19:38:00,3615,49,12.32,0
12381676,19:39:00,19:39:00,3616,50,12.47,0
12381676,19:39:01,19:39:01,3500,51,12.61,0
12381676,19:40:00,19:40:00,3501,52,12.75,0
12381676,19:40:01,19:40:01,3503,53,12.98,0
12381676,19:42:00,19:42:00,3432,54,13.35,0
12381676,19:43:00,19:43:00,3244,55,13.61,0
12381676,19:46:00,19:46:00,3245,56,14.59,0
12381676,19:48:00,19:48:00,3246,57,15.06,
12381677,18:04:00,18:04:00,7867,1,0,
12381677,18:05:00,18:05:00,2805,2,0.16,0
12381677,18:06:00,18:06:00,2806,3,0.41,0
12381677,18:07:00,18:07:00,2785,4,0.63,0
12381677,18:08:00,18:08:00,2786,5,0.88,0
12381677,18:09:00,18:09:00,2929,6,1.15,0
12381677,18:10:00,18:10:00,2930,7,1.36,0
12381677,18:11:00,18:11:00,3080,8,1.64,0
12381677,18:12:00,18:12:00,3081,9,1.86,0
12381677,18:13:00,18:13:00,7680,10,2.12,0
12381677,18:14:00,18:14:00,2644,11,2.41,0
12381677,18:15:00,18:15:00,2645,12,2.65,0
12381677,18:16:00,18:16:00,2565,13,2.94,
12381677,18:16:01,18:16:01,2566,14,3.1,0
12381677,18:17:00,18:17:00,2567,15,3.22,0
12381677,18:17:01,18:17:01,2568,16,3.41,0
12381677,18:18:00,18:18:00,2569,17,3.61,0
12381677,18:19:00,18:19:00,2570,18,3.93,0
12381677,18:19:01,18:19:01,2571,19,4.15,0
12381677,18:20:00,18:20:00,2572,20,4.42,0
12381677,18:20:01,18:20:01,2573,21,4.57,0
12381677,18:21:00,18:21:00,2574,22,4.82,
12381677,18:22:00,18:22:00,2575,23,5.03,0
12381677,18:22:01,18:22:01,2576,24,5.12,0
12381677,18:24:00,18:24:00,1102,25,5.69,0
12381677,18:25:00,18:25:00,1103,26,5.99,0
12381677,18:27:00,18:27:00,1104,27,6.57,0
12381677,18:28:00,18:28:00,1106,28,6.86,
12381677,18:29:00,18:29:00,1107,29,7.24,0
12381677,18:31:00,18:31:00,1185,30,7.66,0
12381677,18:32:00,18:32:00,1186,31,8.01,
12381677,18:33:00,18:33:00,1187,32,8.16,0
12381677,18:34:00,18:34:00,1155,33,8.52,0
12381677,18:35:00,18:35:00,1156,34,8.79,0
12381677,18:37:00,18:37:00,1157,35,9.13,0
12381677,18:38:00,18:38:00,1158,36,9.31,0
12381677,18:39:00,18:39:00,1159,37,9.56,0
12381677,18:40:00,18:40:00,4989,38,9.85,0
12381677,18:41:00,18:41:00,4990,39,10.14,
12381677,18:42:00,18:42:00,5230,40,10.46,0
12381677,18:43:00,18:43:00,4991,41,10.66,0
12381677,18:44:00,18:44:00,4899,42,10.92,0
12381677,18:44:01,18:44:01,4900,43,11.04,0
12381677,18:46:00,18:46:00,4901,44,11.35,0
12381677,18:46:01,18:46:01,4902,45,11.45,0
12381677,18:47:00,18:47:00,4903,46,11.68,0
12381677,18:48:00,18:48:00,5096,47,11.9,0
12381677,18:48:01,18:48:01,3613,48,12.03,0
12381677,18:49:00,18:49:00,3615,49,12.32,0
12381677,18:50:00,18:50:00,3616,50,12.47,0
12381677,18:51:00,18:51:00,3500,51,12.61,0
12381677,18:51:01,18:51:01,3501,52,12.75,0
12381677,18:52:00,18:52:00,3503,53,12.98,0
12381677,18:53:00,18:53:00,3432,54,13.35,0
12381677,18:54:00,18:54:00,3244,55,13.61,0
12381677,18:58:00,18:58:00,3245,56,14.59,0
12381677,19:00:00,19:00:00,3246,57,15.06,
12381678,19:44:00,19:44:00,7867,1,0,
12381678,19:45:00,19:45:00,2805,2,0.16,0
12381678,19:46:00,19:46:00,2806,3,0.41,0
12381678,19:46:01,19:46:01,2785,4,0.63,0
12381678,19:47:00,19:47:00,2786,5,0.88,0
12381678,19:48:00,19:48:00,2929,6,1.15,0
12381678,19:49:00,19:49:00,2930,7,1.36,0
12381678,19:50:00,19:50:00,3080,8,1.64,0
12381678,19:51:00,19:51:00,3081,9,1.86,0
12381678,19:52:00,19:52:00,7680,10,2.12,0
12381678,19:53:00,19:53:00,2644,11,2.41,0
12381678,19:54:00,19:54:00,2645,12,2.65,0
12381678,19:55:00,19:55:00,2565,13,2.94,
12381678,19:55:01,19:55:01,2566,14,3.1,0
12381678,19:56:00,19:56:00,2567,15,3.22,0
12381678,19:56:01,19:56:01,2568,16,3.41,0
12381678,19:57:00,19:57:00,2569,17,3.61,0
12381678,19:58:00,19:58:00,2570,18,3.93,0
12381678,19:58:01,19:58:01,2571,19,4.15,0
12381678,19:59:00,19:59:00,2572,20,4.42,0
12381678,19:59:01,19:59:01,2573,21,4.57,0
12381678,20:00:00,20:00:00,2574,22,4.82,
12381678,20:01:00,20:01:00,2575,23,5.03,0
12381678,20:01:01,20:01:01,2576,24,5.12,0
12381678,20:03:00,20:03:00,1102,25,5.69,0
12381678,20:04:00,20:04:00,1103,26,5.99,0
12381678,20:06:00,20:06:00,1104,27,6.57,0
12381678,20:07:00,20:07:00,1106,28,6.86,
12381678,20:08:00,20:08:00,1107,29,7.24,0
12381678,20:10:00,20:10:00,1185,30,7.66,0
12381678,20:11:00,20:11:00,1186,31,8.01,
12381678,20:12:00,20:12:00,1187,32,8.16,0
12381678,20:13:00,20:13:00,1155,33,8.52,0
12381678,20:14:00,20:14:00,1156,34,8.79,0
12381678,20:16:00,20:16:00,1157,35,9.13,0
12381678,20:17:00,20:17:00,1158,36,9.31,0
12381678,20:18:00,20:18:00,1159,37,9.56,0
12381678,20:19:00,20:19:00,4989,38,9.85,0
12381678,20:20:00,20:20:00,4990,39,10.14,
12381678,20:21:00,20:21:00,5230,40,10.46,0
12381678,20:22:00,20:22:00,4991,41,10.66,0
12381678,20:23:00,20:23:00,4899,42,10.92,0
12381678,20:23:01,20:23:01,4900,43,11.04,0
12381678,20:24:00,20:24:00,4901,44,11.35,0
12381678,20:25:00,20:25:00,4902,45,11.45,0
12381678,20:26:00,20:26:00,4903,46,11.68,0
12381678,20:26:01,20:26:01,5096,47,11.9,0
12381678,20:27:00,20:27:00,3613,48,12.03,0
12381678,20:28:00,20:28:00,3615,49,12.32,0
12381678,20:29:00,20:29:00,3616,50,12.47,0
12381678,20:29:01,20:29:01,3500,51,12.61,0
12381678,20:30:00,20:30:00,3501,52,12.75,0
12381678,20:30:01,20:30:01,3503,53,12.98,0
12381678,20:32:00,20:32:00,3432,54,13.35,0
12381678,20:33:00,20:33:00,3244,55,13.61,0
12381678,20:36:00,20:36:00,3245,56,14.59,0
12381678,20:38:00,20:38:00,3246,57,15.06,
12381679,20:34:00,20:34:00,7867,1,0,
12381679,20:35:00,20:35:00,2805,2,0.16,0
12381679,20:36:00,20:36:00,2806,3,0.41,0
12381679,20:36:01,20:36:01,2785,4,0.63,0
12381679,20:37:00,20:37:00,2786,5,0.88,0
12381679,20:38:00,20:38:00,2929,6,1.15,0
12381679,20:39:00,20:39:00,2930,7,1.36,0
12381679,20:40:00,20:40:00,3080,8,1.64,0
12381679,20:41:00,20:41:00,3081,9,1.86,0
12381679,20:42:00,20:42:00,7680,10,2.12,0
12381679,20:43:00,20:43:00,2644,11,2.41,0
12381679,20:44:00,20:44:00,2645,12,2.65,0
12381679,20:45:00,20:45:00,2565,13,2.94,
12381679,20:45:01,20:45:01,2566,14,3.1,0
12381679,20:46:00,20:46:00,2567,15,3.22,0
12381679,20:46:01,20:46:01,2568,16,3.41,0
12381679,20:47:00,20:47:00,2569,17,3.61,0
12381679,20:48:00,20:48:00,2570,18,3.93,0
12381679,20:48:01,20:48:01,2571,19,4.15,0
12381679,20:49:00,20:49:00,2572,20,4.42,0
12381679,20:49:01,20:49:01,2573,21,4.57,0
12381679,20:50:00,20:50:00,2574,22,4.82,
12381679,20:51:00,20:51:00,2575,23,5.03,0
12381679,20:51:01,20:51:01,2576,24,5.12,0
12381679,20:53:00,20:53:00,1102,25,5.69,0
12381679,20:54:00,20:54:00,1103,26,5.99,0
12381679,20:56:00,20:56:00,1104,27,6.57,0
12381679,20:57:00,20:57:00,1106,28,6.86,
12381679,20:58:00,20:58:00,1107,29,7.24,0
12381679,21:00:00,21:00:00,1185,30,7.66,0
12381679,21:01:00,21:01:00,1186,31,8.01,
12381679,21:02:00,21:02:00,1187,32,8.16,0
12381679,21:03:00,21:03:00,1155,33,8.52,0
12381679,21:04:00,21:04:00,1156,34,8.79,0
12381679,21:06:00,21:06:00,1157,35,9.13,0
12381679,21:07:00,21:07:00,1158,36,9.31,0
12381679,21:08:00,21:08:00,1159,37,9.56,0
12381679,21:09:00,21:09:00,4989,38,9.85,0
12381679,21:10:00,21:10:00,4990,39,10.14,
12381679,21:11:00,21:11:00,5230,40,10.46,0
12381679,21:12:00,21:12:00,4991,41,10.66,0
12381679,21:13:00,21:13:00,4899,42,10.92,0
12381679,21:13:01,21:13:01,4900,43,11.04,0
12381679,21:14:00,21:14:00,4901,44,11.35,0
12381679,21:15:00,21:15:00,4902,45,11.45,0
12381679,21:16:00,21:16:00,4903,46,11.68,0
12381679,21:16:01,21:16:01,5096,47,11.9,0
12381679,21:17:00,21:17:00,3613,48,12.03,0
12381679,21:18:00,21:18:00,3615,49,12.32,0
12381679,21:19:00,21:19:00,3616,50,12.47,0
12381679,21:19:01,21:19:01,3500,51,12.61,0
12381679,21:20:00,21:20:00,3501,52,12.75,0
12381679,21:20:01,21:20:01,3503,53,12.98,0
12381679,21:22:00,21:22:00,3432,54,13.35,0
12381679,21:23:00,21:23:00,3244,55,13.61,0
12381679,21:26:00,21:26:00,3245,56,14.59,0
12381679,21:28:00,21:28:00,3246,57,15.06,
12381680,21:24:00,21:24:00,7867,1,0,
12381680,21:25:00,21:25:00,2805,2,0.16,0
12381680,21:26:00,21:26:00,2806,3,0.41,0
12381680,21:26:01,21:26:01,2785,4,0.63,0
12381680,21:27:00,21:27:00,2786,5,0.88,0
12381680,21:28:00,21:28:00,2929,6,1.15,0
12381680,21:29:00,21:29:00,2930,7,1.36,0
12381680,21:30:00,21:30:00,3080,8,1.64,0
12381680,21:31:00,21:31:00,3081,9,1.86,0
12381680,21:32:00,21:32:00,7680,10,2.12,0
12381680,21:33:00,21:33:00,2644,11,2.41,0
12381680,21:34:00,21:34:00,2645,12,2.65,0
12381680,21:35:00,21:35:00,2565,13,2.94,
12381680,21:35:01,21:35:01,2566,14,3.1,0
12381680,21:36:00,21:36:00,2567,15,3.22,0
12381680,21:36:01,21:36:01,2568,16,3.41,0
12381680,21:36:02,21:36:02,2569,17,3.61,0
12381680,21:37:00,21:37:00,2570,18,3.93,0
12381680,21:38:00,21:38:00,2571,19,4.15,0
12381680,21:38:01,21:38:01,2572,20,4.42,0
12381680,21:38:02,21:38:02,2573,21,4.57,0
12381680,21:39:00,21:39:00,2574,22,4.82,
12381680,21:40:00,21:40:00,2575,23,5.03,0
12381680,21:40:01,21:40:01,2576,24,5.12,0
12381680,21:41:00,21:41:00,1102,25,5.69,0
12381680,21:42:00,21:42:00,1103,26,5.99,0
12381680,21:43:00,21:43:00,1104,27,6.57,0
12381680,21:44:00,21:44:00,1106,28,6.86,
12381680,21:45:00,21:45:00,1107,29,7.24,0
12381680,21:46:00,21:46:00,1185,30,7.66,0
12381680,21:47:00,21:47:00,1186,31,8.01,
12381680,21:47:01,21:47:01,1187,32,8.16,0
12381680,21:49:00,21:49:00,1155,33,8.52,0
12381680,21:50:00,21:50:00,1156,34,8.79,0
12381680,21:51:00,21:51:00,1157,35,9.13,0
12381680,21:51:01,21:51:01,1158,36,9.31,0
12381680,21:52:00,21:52:00,1159,37,9.56,0
12381680,21:53:00,21:53:00,4989,38,9.85,0
12381680,21:54:00,21:54:00,4990,39,10.14,
12381680,21:55:00,21:55:00,5230,40,10.46,0
12381680,21:56:00,21:56:00,4991,41,10.66,0
12381680,21:57:00,21:57:00,4899,42,10.92,0
12381680,21:57:01,21:57:01,4900,43,11.04,0
12381680,21:58:00,21:58:00,4901,44,11.35,0
12381680,21:58:01,21:58:01,4902,45,11.45,0
12381680,21:59:00,21:59:00,4903,46,11.68,0
12381680,22:00:00,22:00:00,5096,47,11.9,0
12381680,22:00:01,22:00:01,3613,48,12.03,0
12381680,22:01:00,22:01:00,3615,49,12.32,0
12381680,22:02:00,22:02:00,3616,50,12.47,0
12381680,22:02:01,22:02:01,3500,51,12.61,0
12381680,22:02:02,22:02:02,3501,52,12.75,0
12381680,22:03:00,22:03:00,3503,53,12.98,0
12381680,22:04:00,22:04:00,3432,54,13.35,0
12381680,22:05:00,22:05:00,3244,55,13.61,0
12381680,22:08:00,22:08:00,3245,56,14.59,0
12381680,22:10:00,22:10:00,3246,57,15.06,
12381688,04:44:00,04:44:00,7867,1,0,
12381688,04:44:01,04:44:01,2805,2,0.16,0
12381688,04:45:00,04:45:00,2806,3,0.41,0
12381688,04:46:00,04:46:00,2785,4,0.63,0
12381688,04:46:01,04:46:01,2786,5,0.88,0
12381688,04:47:00,04:47:00,2929,6,1.15,0
12381688,04:48:00,04:48:00,2930,7,1.36,0
12381688,04:48:01,04:48:01,3080,8,1.64,0
12381688,04:49:00,04:49:00,3081,9,1.86,0
12381688,04:50:00,04:50:00,7680,10,2.12,0
12381688,04:51:00,04:51:00,2644,11,2.41,0
12381688,04:51:01,04:51:01,2645,12,2.65,0
12381688,04:52:00,04:52:00,2565,13,2.94,
12381688,04:52:01,04:52:01,2566,14,3.1,0
12381688,04:53:00,04:53:00,2567,15,3.22,0
12381688,04:53:01,04:53:01,2568,16,3.41,0
12381688,04:53:02,04:53:02,2569,17,3.61,0
12381688,04:54:00,04:54:00,2570,18,3.93,0
12381688,04:55:00,04:55:00,2571,19,4.15,0
12381688,04:55:01,04:55:01,2572,20,4.42,0
12381688,04:55:02,04:55:02,2573,21,4.57,0
12381688,04:56:00,04:56:00,2574,22,4.82,
12381688,04:56:01,04:56:01,2575,23,5.03,0
12381688,04:57:00,04:57:00,2576,24,5.12,0
12381688,04:58:00,04:58:00,1102,25,5.69,0
12381688,04:58:01,04:58:01,1103,26,5.99,0
12381688,04:59:00,04:59:00,1104,27,6.57,0
12381688,05:00:00,05:00:00,1106,28,6.86,
12381688,05:01:00,05:01:00,1107,29,7.24,0
12381688,05:02:00,05:02:00,1185,30,7.66,0
12381688,05:03:00,05:03:00,1186,31,8.01,
12381688,05:04:00,05:04:00,1187,32,8.16,0
12381688,05:05:00,05:05:00,1155,33,8.52,0
12381688,05:06:00,05:06:00,1156,34,8.79,0
12381688,05:07:00,05:07:00,1157,35,9.13,0
12381688,05:08:00,05:08:00,1158,36,9.31,0
12381688,05:09:00,05:09:00,1159,37,9.56,0
12381688,05:10:00,05:10:00,4989,38,9.85,0
12381688,05:11:00,05:11:00,4990,39,10.14,
12381688,05:12:00,05:12:00,5230,40,10.46,0
12381688,05:13:00,05:13:00,4991,41,10.66,0
12381688,05:13:01,05:13:01,4899,42,10.92,0
12381688,05:14:00,05:14:00,4900,43,11.04,0
12381688,05:15:00,05:15:00,4901,44,11.35,0
12381688,05:15:01,05:15:01,4902,45,11.45,0
12381688,05:16:00,05:16:00,4903,46,11.68,0
12381688,05:16:01,05:16:01,5096,47,11.9,0
12381688,05:17:00,05:17:00,3613,48,12.03,0
12381688,05:18:00,05:18:00,3615,49,12.32,0
12381688,05:18:01,05:18:01,3616,50,12.47,0
12381688,05:19:00,05:19:00,3500,51,12.61,0
12381688,05:19:01,05:19:01,3501,52,12.75,0
12381688,05:20:00,05:20:00,3503,53,12.98,0
12381688,05:21:00,05:21:00,3432,54,13.35,0
12381688,05:22:00,05:22:00,3244,55,13.61,0
12381688,05:25:00,05:25:00,3245,56,14.59,0
12381688,05:26:00,05:26:00,3246,57,15.06,
12371120,08:29:00,08:29:00,7394,1,0,
12371120,08:31:00,08:31:00,2661,2,0.44,0
12371120,08:31:01,08:31:01,2662,3,0.58,0
12371120,08:33:00,08:33:00,7341,4,0.95,0
12371120,08:34:00,08:34:00,7342,5,1.27,0
12371120,08:36:00,08:36:00,7343,6,1.62,
12371120,08:38:00,08:38:00,5289,7,1.96,0
12371120,08:39:00,08:39:00,7344,8,2.18,0
12371120,08:39:01,08:39:01,7345,9,2.33,0
12371120,08:41:00,08:41:00,7346,10,2.7,0
12371120,08:42:00,08:42:00,7348,11,2.95,0
12371120,08:44:00,08:44:00,7349,12,3.18,0
12371120,08:45:00,08:45:00,7350,13,3.43,0
12371120,08:46:00,08:46:00,7351,14,3.71,0
12371120,08:47:00,08:47:00,7352,15,3.85,0
12371120,08:48:00,08:48:00,7353,16,4.19,0
12371120,08:50:00,08:50:00,5942,17,4.45,0
12371120,08:51:00,08:51:00,5943,18,4.72,
12371120,08:54:00,08:54:00,5945,19,5.21,0
12371120,08:55:00,08:55:00,5946,20,5.45,0
12371120,08:56:00,08:56:00,5947,21,5.69,
12371120,08:57:00,08:57:00,5948,22,5.89,0
12371120,09:00:00,09:00:00,5949,23,6.37,0
12371120,09:01:00,09:01:00,5950,24,6.57,0
12371120,09:01:01,09:01:01,5951,25,6.68,0
12371120,09:03:00,09:03:00,5952,26,6.95,0
12371120,09:04:00,09:04:00,5954,27,7.19,0
12371120,09:06:00,09:06:00,5956,28,7.5,0
12371120,09:07:00,09:07:00,5957,29,7.69,
12371120,09:10:00,09:10:00,5961,30,8.2,0
12371120,09:11:00,09:11:00,5962,31,8.42,0
12371120,09:12:00,09:12:00,5964,32,8.7,0
12371120,09:13:00,09:13:00,5965,33,8.89,0
12371120,09:14:00,09:14:00,5966,34,9.02,0
12371120,09:15:00,09:15:00,5967,35,9.2,0
12371120,09:17:00,09:17:00,5968,36,9.63,0
12371120,09:19:00,09:19:00,5969,37,10.02,0
12371120,09:21:00,09:21:00,5970,38,10.25,0
12371120,09:22:00,09:22:00,5971,39,10.4,0
12371120,09:23:00,09:23:00,7152,40,10.63,0
12371120,09:24:00,09:24:00,7153,41,10.83,0
12371120,09:25:00,09:25:00,7154,42,11.1,0
12371120,09:26:00,09:26:00,7155,43,11.3,0
12371120,09:28:00,09:28:00,7158,44,11.6,
12371122,08:41:00,08:41:00,7394,1,0,
12371122,08:43:00,08:43:00,2661,2,0.44,0
12371122,08:43:01,08:43:01,2662,3,0.58,0
12371122,08:45:00,08:45:00,7341,4,0.95,0
12371122,08:46:00,08:46:00,7342,5,1.27,0
12371122,08:48:00,08:48:00,7343,6,1.62,
12371122,08:50:00,08:50:00,5289,7,1.96,0
12371122,08:51:00,08:51:00,7344,8,2.18,0
12371122,08:51:01,08:51:01,7345,9,2.33,0
12371122,08:53:00,08:53:00,7346,10,2.7,0
12371122,08:54:00,08:54:00,7348,11,2.95,0
12371122,08:56:00,08:56:00,7349,12,3.18,0
12371122,08:57:00,08:57:00,7350,13,3.43,0
12371122,08:58:00,08:58:00,7351,14,3.71,0
12371122,08:59:00,08:59:00,7352,15,3.85,0
12371122,09:00:00,09:00:00,7353,16,4.19,0
12371122,09:02:00,09:02:00,5942,17,4.45,0
12371122,09:03:00,09:03:00,5943,18,4.72,
12371122,09:06:00,09:06:00,5945,19,5.21,0
12371122,09:07:00,09:07:00,5946,20,5.45,0
12371122,09:08:00,09:08:00,5947,21,5.69,
12371122,09:09:00,09:09:00,5948,22,5.89,0
12371122,09:12:00,09:12:00,5949,23,6.37,0
12371122,09:13:00,09:13:00,5950,24,6.57,0
12371122,09:13:01,09:13:01,5951,25,6.68,0
12371122,09:15:00,09:15:00,5952,26,6.95,0
12371122,09:16:00,09:16:00,5954,27,7.19,0
12371122,09:18:00,09:18:00,5956,28,7.5,0
12371122,09:19:00,09:19:00,5957,29,7.69,
12371122,09:22:00,09:22:00,5961,30,8.2,0
12371122,09:23:00,09:23:00,5962,31,8.42,0
12371122,09:24:00,09:24:00,5964,32,8.7,0
12371122,09:25:00,09:25:00,5965,33,8.89,0
12371122,09:26:00,09:26:00,5966,34,9.02,0
12371122,09:27:00,09:27:00,5967,35,9.2,0
12371122,09:29:00,09:29:00,5968,36,9.63,0
12371122,09:31:00,09:31:00,5969,37,10.02,0
12371122,09:33:00,09:33:00,5970,38,10.25,0
12371122,09:34:00,09:34:00,5971,39,10.4,0
12371122,09:35:00,09:35:00,7152,40,10.63,0
12371122,09:36:00,09:36:00,7153,41,10.83,0
12371122,09:37:00,09:37:00,7154,42,11.1,0
12371122,09:38:00,09:38:00,7155,43,11.3,0
12371122,09:40:00,09:40:00,7158,44,11.6,
12371125,05:48:00,05:48:00,7705,1,0,
12371125,05:49:00,05:49:00,2661,2,0.39,0
12371125,05:50:00,05:50:00,2662,3,0.53,0
12371125,05:51:00,05:51:00,7341,4,0.91,0
12371125,05:53:00,05:53:00,7342,5,1.22,0
12371125,05:54:00,05:54:00,7343,6,1.57,
12371125,05:55:00,05:55:00,5289,7,1.91,0
12371125,05:56:00,05:56:00,7344,8,2.13,0
12371125,05:56:01,05:56:01,7345,9,2.29,0
12371125,05:57:00,05:57:00,7346,10,2.65,0
12371125,05:58:00,05:58:00,7348,11,2.9,0
12371125,05:59:00,05:59:00,7349,12,3.13,0
12371125,06:00:00,06:00:00,7350,13,3.39,0
12371125,06:01:00,06:01:00,7351,14,3.66,0
12371125,06:01:01,06:01:01,7352,15,3.8,0
12371125,06:02:00,06:02:00,7353,16,4.14,0
12371125,06:03:00,06:03:00,5942,17,4.41,0
12371125,06:04:00,06:04:00,5943,18,4.67,
12371125,06:06:00,06:06:00,5945,19,5.16,0
12371125,06:07:00,06:07:00,5946,20,5.4,0
12371125,06:08:00,06:08:00,5947,21,5.64,
12371125,06:09:00,06:09:00,5948,22,5.84,0
12371125,06:11:00,06:11:00,5949,23,6.32,0
12371125,06:12:00,06:12:00,5950,24,6.52,0
12371125,06:12:01,06:12:01,5951,25,6.64,0
12371125,06:14:00,06:14:00,5952,26,6.9,0
12371125,06:15:00,06:15:00,5954,27,7.15,0
12371125,06:16:00,06:16:00,5956,28,7.45,0
12371125,06:17:00,06:17:00,5957,29,7.64,
12371125,06:19:00,06:19:00,5961,30,8.16,0
12371125,06:20:00,06:20:00,5962,31,8.37,0
12371125,06:22:00,06:22:00,5964,32,8.65,0
12371125,06:23:00,06:23:00,5965,33,8.84,0
12371125,06:23:01,06:23:01,5966,34,8.97,0
12371125,06:24:00,06:24:00,5967,35,9.16,0
12371125,06:26:00,06:26:00,5968,36,9.58,0
12371125,06:28:00,06:28:00,5969,37,9.97,0
12371125,06:29:00,06:29:00,5970,38,10.2,0
12371125,06:29:01,06:29:01,5971,39,10.35,0
12371125,06:31:00,06:31:00,7152,40,10.58,0
12371125,06:31:01,06:31:01,7153,41,10.79,0
12371125,06:33:00,06:33:00,7154,42,11.05,0
12371125,06:34:00,06:34:00,7155,43,11.25,0
12371125,06:35:00,06:35:00,7158,44,11.55,
12371128,06:00:00,06:00:00,7394,1,0,
12371128,06:02:00,06:02:00,2661,2,0.44,0
12371128,06:02:01,06:02:01,2662,3,0.58,0
12371128,06:04:00,06:04:00,7341,4,0.95,0
12371128,06:05:00,06:05:00,7342,5,1.27,0
12371128,06:06:00,06:06:00,7343,6,1.62,
12371128,06:07:00,06:07:00,5289,7,1.96,0
12371128,06:08:00,06:08:00,7344,8,2.18,0
12371128,06:08:01,06:08:01,7345,9,2.33,0
12371128,06:09:00,06:09:00,7346,10,2.7,0
12371128,06:10:00,06:10:00,7348,11,2.95,0
12371128,06:11:00,06:11:00,7349,12,3.18,0
12371128,06:12:00,06:12:00,7350,13,3.43,0
12371128,06:13:00,06:13:00,7351,14,3.71,0
12371128,06:13:01,06:13:01,7352,15,3.85,0
12371128,06:14:00,06:14:00,7353,16,4.19,0
12371128,06:15:00,06:15:00,5942,17,4.45,0
12371128,06:16:00,06:16:00,5943,18,4.72,
12371128,06:18:00,06:18:00,5945,19,5.21,0
12371128,06:19:00,06:19:00,5946,20,5.45,0
12371128,06:20:00,06:20:00,5947,21,5.69,
12371128,06:21:00,06:21:00,5948,22,5.89,0
12371128,06:23:00,06:23:00,5949,23,6.37,0
12371128,06:24:00,06:24:00,5950,24,6.57,0
12371128,06:24:01,06:24:01,5951,25,6.68,0
12371128,06:26:00,06:26:00,5952,26,6.95,0
12371128,06:27:00,06:27:00,5954,27,7.19,0
12371128,06:28:00,06:28:00,5956,28,7.5,0
12371128,06:29:00,06:29:00,5957,29,7.69,
12371128,06:31:00,06:31:00,5961,30,8.2,0
12371128,06:32:00,06:32:00,5962,31,8.42,0
12371128,06:34:00,06:34:00,5964,32,8.7,0
12371128,06:35:00,06:35:00,5965,33,8.89,0
12371128,06:35:01,06:35:01,5966,34,9.02,0
12371128,06:36:00,06:36:00,5967,35,9.2,0
12371128,06:38:00,06:38:00,5968,36,9.63,0
12371128,06:40:00,06:40:00,5969,37,10.02,0
12371128,06:41:00,06:41:00,5970,38,10.25,0
12371128,06:41:01,06:41:01,5971,39,10.4,0
12371128,06:43:00,06:43:00,7152,40,10.63,0
12371128,06:43:01,06:43:01,7153,41,10.83,0
12371128,06:45:00,06:45:00,7154,42,11.1,0
12371128,06:46:00,06:46:00,7155,43,11.3,0
12371128,06:47:00,06:47:00,7158,44,11.6,
12371129,06:18:00,06:18:00,7394,1,0,
12371129,06:20:00,06:20:00,2661,2,0.44,0
12371129,06:20:01,06:20:01,2662,3,0.58,0
12371129,06:22:00,06:22:00,7341,4,0.95,0
12371129,06:23:00,06:23:00,7342,5,1.27,0
12371129,06:25:00,06:25:00,7343,6,1.62,
12371129,06:26:00,06:26:00,5289,7,1.96,0
12371129,06:27:00,06:27:00,7344,8,2.18,0
12371129,06:28:00,06:28:00,7345,9,2.33,0
12371129,06:30:00,06:30:00,7346,10,2.7,0
12371129,06:31:00,06:31:00,7348,11,2.95,0
12371129,06:32:00,06:32:00,7349,12,3.18,0
12371129,06:33:00,06:33:00,7350,13,3.43,0
12371129,06:34:00,06:34:00,7351,14,3.71,0
12371129,06:34:01,06:34:01,7352,15,3.85,0
12371129,06:36:00,06:36:00,7353,16,4.19,0
12371129,06:37:00,06:37:00,5942,17,4.45,0
12371129,06:38:00,06:38:00,5943,18,4.72,
12371129,06:41:00,06:41:00,5945,19,5.21,0
12371129,06:43:00,06:43:00,5946,20,5.45,0
12371129,06:44:00,06:44:00,5947,21,5.69,
12371129,06:45:00,06:45:00,5948,22,5.89,0
12371129,06:47:00,06:47:00,5949,23,6.37,0
12371129,06:48:00,06:48:00,5950,24,6.57,0
12371129,06:49:00,06:49:00,5951,25,6.68,0
12371129,06:50:00,06:50:00,5952,26,6.95,0
12371129,06:52:00,06:52:00,5954,27,7.19,0
12371129,06:53:00,06:53:00,5956,28,7.5,0
12371129,06:54:00,06:54:00,5957,29,7.69,
12371129,06:57:00,06:57:00,5961,30,8.2,0
12371129,06:58:00,06:58:00,5962,31,8.42,0
12371129,06:59:00,06:59:00,5964,32,8.7,0
12371129,07:00:00,07:00:00,5965,33,8.89,0
12371129,07:01:00,07:01:00,5966,34,9.02,0
12371129,07:02:00,07:02:00,5967,35,9.2,0
12371129,07:04:00,07:04:00,5968,36,9.63,0
12371129,07:06:00,07:06:00,5969,37,10.02,0
12371129,07:08:00,07:08:00,5970,38,10.25,0
12371129,07:09:00,07:09:00,5971,39,10.4,0
12371129,07:10:00,07:10:00,7152,40,10.63,0
12371129,07:11:00,07:11:00,7153,41,10.83,0
12371129,07:12:00,07:12:00,7154,42,11.1,0
12371129,07:13:00,07:13:00,7155,43,11.3,0
12371129,07:15:00,07:15:00,7158,44,11.6,
12371131,06:30:00,06:30:00,7394,1,0,
12371131,06:32:00,06:32:00,2661,2,0.44,0
12371131,06:32:01,06:32:01,2662,3,0.58,0
12371131,06:34:00,06:34:00,7341,4,0.95,0
12371131,06:35:00,06:35:00,7342,5,1.27,0
12371131,06:37:00,06:37:00,7343,6,1.62,
12371131,06:38:00,06:38:00,5289,7,1.96,0
12371131,06:39:00,06:39:00,7344,8,2.18,0
12371131,06:40:00,06:40:00,7345,9,2.33,0
12371131,06:42:00,06:42:00,7346,10,2.7,0
12371131,06:43:00,06:43:00,7348,11,2.95,0
12371131,06:44:00,06:44:00,7349,12,3.18,0
12371131,06:45:00,06:45:00,7350,13,3.43,0
12371131,06:46:00,06:46:00,7351,14,3.71,0
12371131,06:46:01,06:46:01,7352,15,3.85,0
12371131,06:48:00,06:48:00,7353,16,4.19,0
12371131,06:49:00,06:49:00,5942,17,4.45,0
12371131,06:50:00,06:50:00,5943,18,4.72,
12371131,06:53:00,06:53:00,5945,19,5.21,0
12371131,06:55:00,06:55:00,5946,20,5.45,0
12371131,06:56:00,06:56:00,5947,21,5.69,
12371131,06:57:00,06:57:00,5948,22,5.89,0
12371131,06:59:00,06:59:00,5949,23,6.37,0
12371131,07:00:00,07:00:00,5950,24,6.57,0
12371131,07:01:00,07:01:00,5951,25,6.68,0
12371131,07:02:00,07:02:00,5952,26,6.95,0
12371131,07:04:00,07:04:00,5954,27,7.19,0
12371131,07:05:00,07:05:00,5956,28,7.5,0
12371131,07:06:00,07:06:00,5957,29,7.69,
12371131,07:09:00,07:09:00,5961,30,8.2,0
12371131,07:10:00,07:10:00,5962,31,8.42,0
12371131,07:11:00,07:11:00,5964,32,8.7,0
12371131,07:12:00,07:12:00,5965,33,8.89,0
12371131,07:13:00,07:13:00,5966,34,9.02,0
12371131,07:14:00,07:14:00,5967,35,9.2,0
12371131,07:16:00,07:16:00,5968,36,9.63,0
12371131,07:18:00,07:18:00,5969,37,10.02,0
12371131,07:20:00,07:20:00,5970,38,10.25,0
12371131,07:21:00,07:21:00,5971,39,10.4,0
12371131,07:22:00,07:22:00,7152,40,10.63,0
12371131,07:23:00,07:23:00,7153,41,10.83,0
12371131,07:24:00,07:24:00,7154,42,11.1,0
12371131,07:25:00,07:25:00,7155,43,11.3,0
12371131,07:27:00,07:27:00,7158,44,11.6,
12371134,06:42:00,06:42:00,7394,1,0,
12371134,06:44:00,06:44:00,2661,2,0.44,0
12371134,06:44:01,06:44:01,2662,3,0.58,0
12371134,06:46:00,06:46:00,7341,4,0.95,0
12371134,06:47:00,06:47:00,7342,5,1.27,0
12371134,06:49:00,06:49:00,7343,6,1.62,
12371134,06:50:00,06:50:00,5289,7,1.96,0
12371134,06:51:00,06:51:00,7344,8,2.18,0
12371134,06:52:00,06:52:00,7345,9,2.33,0
12371134,06:54:00,06:54:00,7346,10,2.7,0
12371134,06:55:00,06:55:00,7348,11,2.95,0
12371134,06:56:00,06:56:00,7349,12,3.18,0
12371134,06:57:00,06:57:00,7350,13,3.43,0
12371134,06:58:00,06:58:00,7351,14,3.71,0
12371134,06:58:01,06:58:01,7352,15,3.85,0
12371134,07:00:00,07:00:00,7353,16,4.19,0
12371134,07:01:00,07:01:00,5942,17,4.45,0
12371134,07:02:00,07:02:00,5943,18,4.72,
12371134,07:05:00,07:05:00,5945,19,5.21,0
12371134,07:07:00,07:07:00,5946,20,5.45,0
12371134,07:08:00,07:08:00,5947,21,5.69,
12371134,07:09:00,07:09:00,5948,22,5.89,0
12371134,07:11:00,07:11:00,5949,23,6.37,0
12371134,07:12:00,07:12:00,5950,24,6.57,0
12371134,07:13:00,07:13:00,5951,25,6.68,0
12371134,07:14:00,07:14:00,5952,26,6.95,0
12371134,07:16:00,07:16:00,5954,27,7.19,0
12371134,07:17:00,07:17:00,5956,28,7.5,0
12371134,07:18:00,07:18:00,5957,29,7.69,
12371134,07:21:00,07:21:00,5961,30,8.2,0
12371134,07:22:00,07:22:00,5962,31,8.42,0
12371134,07:23:00,07:23:00,5964,32,8.7,0
12371134,07:24:00,07:24:00,5965,33,8.89,0
12371134,07:25:00,07:25:00,5966,34,9.02,0
12371134,07:26:00,07:26:00,5967,35,9.2,0
12371134,07:28:00,07:28:00,5968,36,9.63,0
12371134,07:30:00,07:30:00,5969,37,10.02,0
12371134,07:32:00,07:32:00,5970,38,10.25,0
12371134,07:33:00,07:33:00,5971,39,10.4,0
12371134,07:34:00,07:34:00,7152,40,10.63,0
12371134,07:35:00,07:35:00,7153,41,10.83,0
12371134,07:36:00,07:36:00,7154,42,11.1,0
12371134,07:37:00,07:37:00,7155,43,11.3,0
12371134,07:39:00,07:39:00,7158,44,11.6,
12371136,07:17:00,07:17:00,7394,1,0,
12371136,07:19:00,07:19:00,2661,2,0.44,0
12371136,07:19:01,07:19:01,2662,3,0.58,0
12371136,07:21:00,07:21:00,7341,4,0.95,0
12371136,07:22:00,07:22:00,7342,5,1.27,0
12371136,07:24:00,07:24:00,7343,6,1.62,
12371136,07:26:00,07:26:00,5289,7,1.96,0
12371136,07:27:00,07:27:00,7344,8,2.18,0
12371136,07:27:01,07:27:01,7345,9,2.33,0
12371136,07:29:00,07:29:00,7346,10,2.7,0
12371136,07:30:00,07:30:00,7348,11,2.95,0
12371136,07:31:00,07:31:00,7349,12,3.18,0
12371136,07:32:00,07:32:00,7350,13,3.43,0
12371136,07:33:00,07:33:00,7351,14,3.71,0
12371136,07:34:00,07:34:00,7352,15,3.85,0
12371136,07:36:00,07:36:00,7353,16,4.19,0
12371136,07:37:00,07:37:00,5942,17,4.45,0
12371136,07:38:00,07:38:00,5943,18,4.72,
12371136,07:41:00,07:41:00,5945,19,5.21,0
12371136,07:43:00,07:43:00,5946,20,5.45,0
12371136,07:44:00,07:44:00,5947,21,5.69,
12371136,07:45:00,07:45:00,5948,22,5.89,0
12371136,07:48:00,07:48:00,5949,23,6.37,0
12371136,07:49:00,07:49:00,5950,24,6.57,0
12371136,07:50:00,07:50:00,5951,25,6.68,0
12371136,07:52:00,07:52:00,5952,26,6.95,0
12371136,07:53:00,07:53:00,5954,27,7.19,0
12371136,07:55:00,07:55:00,5956,28,7.5,0
12371136,07:56:00,07:56:00,5957,29,7.69,
12371136,07:59:00,07:59:00,5961,30,8.2,0
12371136,08:00:00,08:00:00,5962,31,8.42,0
12371136,08:02:00,08:02:00,5964,32,8.7,0
12371136,08:03:00,08:03:00,5965,33,8.89,0
12371136,08:03:01,08:03:01,5966,34,9.02,0
12371136,08:05:00,08:05:00,5967,35,9.2,0
12371136,08:07:00,08:07:00,5968,36,9.63,0
12371136,08:09:00,08:09:00,5969,37,10.02,0
12371136,08:10:00,08:10:00,5970,38,10.25,0
12371136,08:11:00,08:11:00,5971,39,10.4,0
12371136,08:13:00,08:13:00,7152,40,10.63,0
12371136,08:14:00,08:14:00,7153,41,10.83,0
12371136,08:15:00,08:15:00,7154,42,11.1,0
12371136,08:16:00,08:16:00,7155,43,11.3,0
12371136,08:18:00,08:18:00,7158,44,11.6,
12371137,07:29:00,07:29:00,7394,1,0,
12371137,07:31:00,07:31:00,2661,2,0.44,0
12371137,07:31:01,07:31:01,2662,3,0.58,0
12371137,07:33:00,07:33:00,7341,4,0.95,0
12371137,07:34:00,07:34:00,7342,5,1.27,0
12371137,07:36:00,07:36:00,7343,6,1.62,
12371137,07:38:00,07:38:00,5289,7,1.96,0
12371137,07:39:00,07:39:00,7344,8,2.18,0
12371137,07:39:01,07:39:01,7345,9,2.33,0
12371137,07:41:00,07:41:00,7346,10,2.7,0
12371137,07:42:00,07:42:00,7348,11,2.95,0
12371137,07:43:00,07:43:00,7349,12,3.18,0
12371137,07:44:00,07:44:00,7350,13,3.43,0
12371137,07:45:00,07:45:00,7351,14,3.71,0
12371137,07:46:00,07:46:00,7352,15,3.85,0
12371137,07:48:00,07:48:00,7353,16,4.19,0
12371137,07:49:00,07:49:00,5942,17,4.45,0
12371137,07:50:00,07:50:00,5943,18,4.72,
12371137,07:53:00,07:53:00,5945,19,5.21,0
12371137,07:55:00,07:55:00,5946,20,5.45,0
12371137,07:56:00,07:56:00,5947,21,5.69,
12371137,07:57:00,07:57:00,5948,22,5.89,0
12371137,08:00:00,08:00:00,5949,23,6.37,0
12371137,08:01:00,08:01:00,5950,24,6.57,0
12371137,08:02:00,08:02:00,5951,25,6.68,0
12371137,08:04:00,08:04:00,5952,26,6.95,0
12371137,08:05:00,08:05:00,5954,27,7.19,0
12371137,08:07:00,08:07:00,5956,28,7.5,0
12371137,08:08:00,08:08:00,5957,29,7.69,
12371137,08:11:00,08:11:00,5961,30,8.2,0
12371137,08:12:00,08:12:00,5962,31,8.42,0
12371137,08:14:00,08:14:00,5964,32,8.7,0
12371137,08:15:00,08:15:00,5965,33,8.89,0
12371137,08:15:01,08:15:01,5966,34,9.02,0
12371137,08:17:00,08:17:00,5967,35,9.2,0
12371137,08:19:00,08:19:00,5968,36,9.63,0
12371137,08:21:00,08:21:00,5969,37,10.02,0
12371137,08:22:00,08:22:00,5970,38,10.25,0
12371137,08:23:00,08:23:00,5971,39,10.4,0
12371137,08:25:00,08:25:00,7152,40,10.63,0
12371137,08:26:00,08:26:00,7153,41,10.83,0
12371137,08:27:00,08:27:00,7154,42,11.1,0
12371137,08:28:00,08:28:00,7155,43,11.3,0
12371137,08:30:00,08:30:00,7158,44,11.6,
12371138,07:05:00,07:05:00,7394,1,0,
12371138,07:07:00,07:07:00,2661,2,0.44,0
12371138,07:07:01,07:07:01,2662,3,0.58,0
12371138,07:09:00,07:09:00,7341,4,0.95,0
12371138,07:10:00,07:10:00,7342,5,1.27,0
12371138,07:12:00,07:12:00,7343,6,1.62,
12371138,07:14:00,07:14:00,5289,7,1.96,0
12371138,07:15:00,07:15:00,7344,8,2.18,0
12371138,07:15:01,07:15:01,7345,9,2.33,0
12371138,07:17:00,07:17:00,7346,10,2.7,0
12371138,07:18:00,07:18:00,7348,11,2.95,0
12371138,07:19:00,07:19:00,7349,12,3.18,0
12371138,07:20:00,07:20:00,7350,13,3.43,0
12371138,07:21:00,07:21:00,7351,14,3.71,0
12371138,07:22:00,07:22:00,7352,15,3.85,0
12371138,07:24:00,07:24:00,7353,16,4.19,0
12371138,07:25:00,07:25:00,5942,17,4.45,0
12371138,07:26:00,07:26:00,5943,18,4.72,
12371138,07:29:00,07:29:00,5945,19,5.21,0
12371138,07:31:00,07:31:00,5946,20,5.45,0
12371138,07:32:00,07:32:00,5947,21,5.69,
12371138,07:33:00,07:33:00,5948,22,5.89,0
12371138,07:36:00,07:36:00,5949,23,6.37,0
12371138,07:37:00,07:37:00,5950,24,6.57,0
12371138,07:38:00,07:38:00,5951,25,6.68,0
12371138,07:40:00,07:40:00,5952,26,6.95,0
12371138,07:41:00,07:41:00,5954,27,7.19,0
12371138,07:43:00,07:43:00,5956,28,7.5,0
12371138,07:44:00,07:44:00,5957,29,7.69,
12371138,07:47:00,07:47:00,5961,30,8.2,0
12371138,07:48:00,07:48:00,5962,31,8.42,0
12371138,07:50:00,07:50:00,5964,32,8.7,0
12371138,07:51:00,07:51:00,5965,33,8.89,0
12371138,07:51:01,07:51:01,5966,34,9.02,0
12371138,07:53:00,07:53:00,5967,35,9.2,0
12371138,07:55:00,07:55:00,5968,36,9.63,0
12371138,07:57:00,07:57:00,5969,37,10.02,0
12371138,07:58:00,07:58:00,5970,38,10.25,0
12371138,07:59:00,07:59:00,5971,39,10.4,0
12371138,08:01:00,08:01:00,7152,40,10.63,0
12371138,08:02:00,08:02:00,7153,41,10.83,0
12371138,08:03:00,08:03:00,7154,42,11.1,0
12371138,08:04:00,08:04:00,7155,43,11.3,0
12371138,08:06:00,08:06:00,7158,44,11.6,
12371141,07:52:00,07:52:00,7394,1,0,
12371141,07:54:00,07:54:00,2661,2,0.44,0
12371141,07:54:01,07:54:01,2662,3,0.58,0
12371141,07:56:00,07:56:00,7341,4,0.95,0
12371141,07:57:00,07:57:00,7342,5,1.27,0
12371141,07:59:00,07:59:00,7343,6,1.62,
12371141,08:01:00,08:01:00,5289,7,1.96,0
12371141,08:02:00,08:02:00,7344,8,2.18,0
12371141,08:02:01,08:02:01,7345,9,2.33,0
12371141,08:04:00,08:04:00,7346,10,2.7,0
12371141,08:05:00,08:05:00,7348,11,2.95,0
12371141,08:07:00,08:07:00,7349,12,3.18,0
12371141,08:08:00,08:08:00,7350,13,3.43,0
12371141,08:09:00,08:09:00,7351,14,3.71,0
12371141,08:10:00,08:10:00,7352,15,3.85,0
12371141,08:11:00,08:11:00,7353,16,4.19,0
12371141,08:13:00,08:13:00,5942,17,4.45,0
12371141,08:14:00,08:14:00,5943,18,4.72,
12371141,08:17:00,08:17:00,5945,19,5.21,0
12371141,08:19:00,08:19:00,5946,20,5.45,0
12371141,08:20:00,08:20:00,5947,21,5.69,
12371141,08:21:00,08:21:00,5948,22,5.89,0
12371141,08:24:00,08:24:00,5949,23,6.37,0
12371141,08:25:00,08:25:00,5950,24,6.57,0
12371141,08:25:01,08:25:01,5951,25,6.68,0
12371141,08:27:00,08:27:00,5952,26,6.95,0
12371141,08:28:00,08:28:00,5954,27,7.19,0
12371141,08:30:00,08:30:00,5956,28,7.5,0
12371141,08:31:00,08:31:00,5957,29,7.69,
12371141,08:34:00,08:34:00,5961,30,8.2,0
12371141,08:35:00,08:35:00,5962,31,8.42,0
12371141,08:36:00,08:36:00,5964,32,8.7,0
12371141,08:37:00,08:37:00,5965,33,8.89,0
12371141,08:38:00,08:38:00,5966,34,9.02,0
12371141,08:39:00,08:39:00,5967,35,9.2,0
12371141,08:41:00,08:41:00,5968,36,9.63,0
12371141,08:43:00,08:43:00,5969,37,10.02,0
12371141,08:44:00,08:44:00,5970,38,10.25,0
12371141,08:45:00,08:45:00,5971,39,10.4,0
12371141,08:46:00,08:46:00,7152,40,10.63,0
12371141,08:47:00,08:47:00,7153,41,10.83,0
12371141,08:48:00,08:48:00,7154,42,11.1,0
12371141,08:49:00,08:49:00,7155,43,11.3,0
12371141,08:51:00,08:51:00,7158,44,11.6,
12371142,07:40:00,07:40:00,7394,1,0,
12371142,07:42:00,07:42:00,2661,2,0.44,0
12371142,07:42:01,07:42:01,2662,3,0.58,0
12371142,07:44:00,07:44:00,7341,4,0.95,0
12371142,07:45:00,07:45:00,7342,5,1.27,0
12371142,07:47:00,07:47:00,7343,6,1.62,
12371142,07:49:00,07:49:00,5289,7,1.96,0
12371142,07:50:00,07:50:00,7344,8,2.18,0
12371142,07:50:01,07:50:01,7345,9,2.33,0
12371142,07:52:00,07:52:00,7346,10,2.7,0
12371142,07:53:00,07:53:00,7348,11,2.95,0
12371142,07:55:00,07:55:00,7349,12,3.18,0
12371142,07:56:00,07:56:00,7350,13,3.43,0
12371142,07:57:00,07:57:00,7351,14,3.71,0
12371142,07:58:00,07:58:00,7352,15,3.85,0
12371142,07:59:00,07:59:00,7353,16,4.19,0
12371142,08:01:00,08:01:00,5942,17,4.45,0
12371142,08:02:00,08:02:00,5943,18,4.72,
12371142,08:05:00,08:05:00,5945,19,5.21,0
12371142,08:07:00,08:07:00,5946,20,5.45,0
12371142,08:08:00,08:08:00,5947,21,5.69,
12371142,08:09:00,08:09:00,5948,22,5.89,0
12371142,08:12:00,08:12:00,5949,23,6.37,0
12371142,08:13:00,08:13:00,5950,24,6.57,0
12371142,08:13:01,08:13:01,5951,25,6.68,0
12371142,08:15:00,08:15:00,5952,26,6.95,0
12371142,08:16:00,08:16:00,5954,27,7.19,0
12371142,08:18:00,08:18:00,5956,28,7.5,0
12371142,08:19:00,08:19:00,5957,29,7.69,
12371142,08:22:00,08:22:00,5961,30,8.2,0
12371142,08:23:00,08:23:00,5962,31,8.42,0
12371142,08:24:00,08:24:00,5964,32,8.7,0
12371142,08:25:00,08:25:00,5965,33,8.89,0
12371142,08:26:00,08:26:00,5966,34,9.02,0
12371142,08:27:00,08:27:00,5967,35,9.2,0
12371142,08:29:00,08:29:00,5968,36,9.63,0
12371142,08:31:00,08:31:00,5969,37,10.02,0
12371142,08:32:00,08:32:00,5970,38,10.25,0
12371142,08:33:00,08:33:00,5971,39,10.4,0
12371142,08:34:00,08:34:00,7152,40,10.63,0
12371142,08:35:00,08:35:00,7153,41,10.83,0
12371142,08:36:00,08:36:00,7154,42,11.1,0
12371142,08:37:00,08:37:00,7155,43,11.3,0
12371142,08:39:00,08:39:00,7158,44,11.6,
12371146,08:53:00,08:53:00,7394,1,0,
12371146,08:55:00,08:55:00,2661,2,0.44,0
12371146,08:55:01,08:55:01,2662,3,0.58,0
12371146,08:57:00,08:57:00,7341,4,0.95,0
12371146,08:58:00,08:58:00,7342,5,1.27,0
12371146,09:00:00,09:00:00,7343,6,1.62,
12371146,09:02:00,09:02:00,5289,7,1.96,0
12371146,09:03:00,09:03:00,7344,8,2.18,0
12371146,09:03:01,09:03:01,7345,9,2.33,0
12371146,09:05:00,09:05:00,7346,10,2.7,0
12371146,09:06:00,09:06:00,7348,11,2.95,0
12371146,09:08:00,09:08:00,7349,12,3.18,0
12371146,09:09:00,09:09:00,7350,13,3.43,0
12371146,09:10:00,09:10:00,7351,14,3.71,0
12371146,09:11:00,09:11:00,7352,15,3.85,0
12371146,09:12:00,09:12:00,7353,16,4.19,0
12371146,09:14:00,09:14:00,5942,17,4.45,0
12371146,09:15:00,09:15:00,5943,18,4.72,
12371146,09:18:00,09:18:00,5945,19,5.21,0
12371146,09:19:00,09:19:00,5946,20,5.45,0
12371146,09:20:00,09:20:00,5947,21,5.69,
12371146,09:21:00,09:21:00,5948,22,5.89,0
12371146,09:24:00,09:24:00,5949,23,6.37,0
12371146,09:25:00,09:25:00,5950,24,6.57,0
12371146,09:25:01,09:25:01,5951,25,6.68,0
12371146,09:27:00,09:27:00,5952,26,6.95,0
12371146,09:28:00,09:28:00,5954,27,7.19,0
12371146,09:30:00,09:30:00,5956,28,7.5,0
12371146,09:31:00,09:31:00,5957,29,7.69,
12371146,09:34:00,09:34:00,5961,30,8.2,0
12371146,09:35:00,09:35:00,5962,31,8.42,0
12371146,09:36:00,09:36:00,5964,32,8.7,0
12371146,09:37:00,09:37:00,5965,33,8.89,0
12371146,09:38:00,09:38:00,5966,34,9.02,0
12371146,09:39:00,09:39:00,5967,35,9.2,0
12371146,09:41:00,09:41:00,5968,36,9.63,0
12371146,09:43:00,09:43:00,5969,37,10.02,0
12371146,09:45:00,09:45:00,5970,38,10.25,0
12371146,09:46:00,09:46:00,5971,39,10.4,0
12371146,09:47:00,09:47:00,7152,40,10.63,0
12371146,09:48:00,09:48:00,7153,41,10.83,0
12371146,09:49:00,09:49:00,7154,42,11.1,0
12371146,09:50:00,09:50:00,7155,43,11.3,0
12371146,09:52:00,09:52:00,7158,44,11.6,
12371147,09:08:00,09:08:00,7394,1,0,
12371147,09:10:00,09:10:00,2661,2,0.44,0
12371147,09:10:01,09:10:01,2662,3,0.58,0
12371147,09:12:00,09:12:00,7341,4,0.95,0
12371147,09:13:00,09:13:00,7342,5,1.27,0
12371147,09:15:00,09:15:00,7343,6,1.62,
12371147,09:17:00,09:17:00,5289,7,1.96,0
12371147,09:18:00,09:18:00,7344,8,2.18,0
12371147,09:18:01,09:18:01,7345,9,2.33,0
12371147,09:20:00,09:20:00,7346,10,2.7,0
12371147,09:21:00,09:21:00,7348,11,2.95,0
12371147,09:23:00,09:23:00,7349,12,3.18,0
12371147,09:24:00,09:24:00,7350,13,3.43,0
12371147,09:25:00,09:25:00,7351,14,3.71,0
12371147,09:26:00,09:26:00,7352,15,3.85,0
12371147,09:27:00,09:27:00,7353,16,4.19,0
12371147,09:29:00,09:29:00,5942,17,4.45,0
12371147,09:30:00,09:30:00,5943,18,4.72,
12371147,09:33:00,09:33:00,5945,19,5.21,0
12371147,09:34:00,09:34:00,5946,20,5.45,0
12371147,09:35:00,09:35:00,5947,21,5.69,
12371147,09:36:00,09:36:00,5948,22,5.89,0
12371147,09:39:00,09:39:00,5949,23,6.37,0
12371147,09:40:00,09:40:00,5950,24,6.57,0
12371147,09:40:01,09:40:01,5951,25,6.68,0
12371147,09:42:00,09:42:00,5952,26,6.95,0
12371147,09:43:00,09:43:00,5954,27,7.19,0
12371147,09:45:00,09:45:00,5956,28,7.5,0
12371147,09:46:00,09:46:00,5957,29,7.69,
12371147,09:49:00,09:49:00,5961,30,8.2,0
12371147,09:50:00,09:50:00,5962,31,8.42,0
12371147,09:51:00,09:51:00,5964,32,8.7,0
12371147,09:52:00,09:52:00,5965,33,8.89,0
12371147,09:53:00,09:53:00,5966,34,9.02,0
12371147,09:54:00,09:54:00,5967,35,9.2,0
12371147,09:56:00,09:56:00,5968,36,9.63,0
12371147,09:58:00,09:58:00,5969,37,10.02,0
12371147,10:00:00,10:00:00,5970,38,10.25,0
12371147,10:01:00,10:01:00,5971,39,10.4,0
12371147,10:02:00,10:02:00,7152,40,10.63,0
12371147,10:03:00,10:03:00,7153,41,10.83,0
12371147,10:04:00,10:04:00,7154,42,11.1,0
12371147,10:05:00,10:05:00,7155,43,11.3,0
12371147,10:07:00,10:07:00,7158,44,11.6,
12371148,08:17:00,08:17:00,7394,1,0,
12371148,08:19:00,08:19:00,2661,2,0.44,0
12371148,08:19:01,08:19:01,2662,3,0.58,0
12371148,08:21:00,08:21:00,7341,4,0.95,0
12371148,08:22:00,08:22:00,7342,5,1.27,0
12371148,08:24:00,08:24:00,7343,6,1.62,
12371148,08:26:00,08:26:00,5289,7,1.96,0
12371148,08:27:00,08:27:00,7344,8,2.18,0
12371148,08:27:01,08:27:01,7345,9,2.33,0
12371148,08:29:00,08:29:00,7346,10,2.7,0
12371148,08:30:00,08:30:00,7348,11,2.95,0
12371148,08:32:00,08:32:00,7349,12,3.18,0
12371148,08:33:00,08:33:00,7350,13,3.43,0
12371148,08:34:00,08:34:00,7351,14,3.71,0
12371148,08:35:00,08:35:00,7352,15,3.85,0
12371148,08:36:00,08:36:00,7353,16,4.19,0
12371148,08:38:00,08:38:00,5942,17,4.45,0
12371148,08:39:00,08:39:00,5943,18,4.72,
12371148,08:42:00,08:42:00,5945,19,5.21,0
12371148,08:43:00,08:43:00,5946,20,5.45,0
12371148,08:44:00,08:44:00,5947,21,5.69,
12371148,08:45:00,08:45:00,5948,22,5.89,0
12371148,08:48:00,08:48:00,5949,23,6.37,0
12371148,08:49:00,08:49:00,5950,24,6.57,0
12371148,08:49:01,08:49:01,5951,25,6.68,0
12371148,08:51:00,08:51:00,5952,26,6.95,0
12371148,08:52:00,08:52:00,5954,27,7.19,0
12371148,08:54:00,08:54:00,5956,28,7.5,0
12371148,08:55:00,08:55:00,5957,29,7.69,
12371148,08:58:00,08:58:00,5961,30,8.2,0
12371148,08:59:00,08:59:00,5962,31,8.42,0
12371148,09:00:00,09:00:00,5964,32,8.7,0
12371148,09:01:00,09:01:00,5965,33,8.89,0
12371148,09:02:00,09:02:00,5966,34,9.02,0
12371148,09:03:00,09:03:00,5967,35,9.2,0
12371148,09:05:00,09:05:00,5968,36,9.63,0
12371148,09:07:00,09:07:00,5969,37,10.02,0
12371148,09:09:00,09:09:00,5970,38,10.25,0
12371148,09:10:00,09:10:00,5971,39,10.4,0
12371148,09:11:00,09:11:00,7152,40,10.63,0
12371148,09:12:00,09:12:00,7153,41,10.83,0
12371148,09:13:00,09:13:00,7154,42,11.1,0
12371148,09:14:00,09:14:00,7155,43,11.3,0
12371148,09:16:00,09:16:00,7158,44,11.6,
12371152,09:53:00,09:53:00,7394,1,0,
12371152,09:55:00,09:55:00,2661,2,0.44,0
12371152,09:55:01,09:55:01,2662,3,0.58,0
12371152,09:57:00,09:57:00,7341,4,0.95,0
12371152,09:58:00,09:58:00,7342,5,1.27,0
12371152,10:00:00,10:00:00,7343,6,1.62,
12371152,10:02:00,10:02:00,5289,7,1.96,0
12371152,10:03:00,10:03:00,7344,8,2.18,0
12371152,10:03:01,10:03:01,7345,9,2.33,0
12371152,10:05:00,10:05:00,7346,10,2.7,0
12371152,10:06:00,10:06:00,7348,11,2.95,0
12371152,10:08:00,10:08:00,7349,12,3.18,0
12371152,10:09:00,10:09:00,7350,13,3.43,0
12371152,10:10:00,10:10:00,7351,14,3.71,0
12371152,10:11:00,10:11:00,7352,15,3.85,0
12371152,10:12:00,10:12:00,7353,16,4.19,0
12371152,10:14:00,10:14:00,5942,17,4.45,0
12371152,10:15:00,10:15:00,5943,18,4.72,
12371152,10:18:00,10:18:00,5945,19,5.21,0
12371152,10:19:00,10:19:00,5946,20,5.45,0
12371152,10:20:00,10:20:00,5947,21,5.69,
12371152,10:21:00,10:21:00,5948,22,5.89,0
12371152,10:24:00,10:24:00,5949,23,6.37,0
12371152,10:25:00,10:25:00,5950,24,6.57,0
12371152,10:25:01,10:25:01,5951,25,6.68,0
12371152,10:27:00,10:27:00,5952,26,6.95,0
12371152,10:28:00,10:28:00,5954,27,7.19,0
12371152,10:30:00,10:30:00,5956,28,7.5,0
12371152,10:31:00,10:31:00,5957,29,7.69,
12371152,10:34:00,10:34:00,5961,30,8.2,0
12371152,10:35:00,10:35:00,5962,31,8.42,0
12371152,10:36:00,10:36:00,5964,32,8.7,0
12371152,10:37:00,10:37:00,5965,33,8.89,0
12371152,10:38:00,10:38:00,5966,34,9.02,0
12371152,10:39:00,10:39:00,5967,35,9.2,0
12371152,10:41:00,10:41:00,5968,36,9.63,0
12371152,10:43:00,10:43:00,5969,37,10.02,0
12371152,10:45:00,10:45:00,5970,38,10.25,0
12371152,10:46:00,10:46:00,5971,39,10.4,0
12371152,10:47:00,10:47:00,7152,40,10.63,0
12371152,10:48:00,10:48:00,7153,41,10.83,0
12371152,10:49:00,10:49:00,7154,42,11.1,0
12371152,10:50:00,10:50:00,7155,43,11.3,0
12371152,10:52:00,10:52:00,7158,44,11.6,
12371153,10:08:00,10:08:00,7394,1,0,
12371153,10:10:00,10:10:00,2661,2,0.44,0
12371153,10:10:01,10:10:01,2662,3,0.58,0
12371153,10:12:00,10:12:00,7341,4,0.95,0
12371153,10:13:00,10:13:00,7342,5,1.27,0
12371153,10:15:00,10:15:00,7343,6,1.62,
12371153,10:17:00,10:17:00,5289,7,1.96,0
12371153,10:18:00,10:18:00,7344,8,2.18,0
12371153,10:18:01,10:18:01,7345,9,2.33,0
12371153,10:20:00,10:20:00,7346,10,2.7,0
12371153,10:21:00,10:21:00,7348,11,2.95,0
12371153,10:23:00,10:23:00,7349,12,3.18,0
12371153,10:24:00,10:24:00,7350,13,3.43,0
12371153,10:25:00,10:25:00,7351,14,3.71,0
12371153,10:26:00,10:26:00,7352,15,3.85,0
12371153,10:27:00,10:27:00,7353,16,4.19,0
12371153,10:29:00,10:29:00,5942,17,4.45,0
12371153,10:30:00,10:30:00,5943,18,4.72,
12371153,10:33:00,10:33:00,5945,19,5.21,0
12371153,10:34:00,10:34:00,5946,20,5.45,0
12371153,10:35:00,10:35:00,5947,21,5.69,
12371153,10:36:00,10:36:00,5948,22,5.89,0
12371153,10:39:00,10:39:00,5949,23,6.37,0
12371153,10:40:00,10:40:00,5950,24,6.57,0
12371153,10:40:01,10:40:01,5951,25,6.68,0
12371153,10:42:00,10:42:00,5952,26,6.95,0
12371153,10:43:00,10:43:00,5954,27,7.19,0
12371153,10:45:00,10:45:00,5956,28,7.5,0
12371153,10:46:00,10:46:00,5957,29,7.69,
12371153,10:49:00,10:49:00,5961,30,8.2,0
12371153,10:50:00,10:50:00,5962,31,8.42,0
12371153,10:51:00,10:51:00,5964,32,8.7,0
12371153,10:52:00,10:52:00,5965,33,8.89,0
12371153,10:53:00,10:53:00,5966,34,9.02,0
12371153,10:54:00,10:54:00,5967,35,9.2,0
12371153,10:56:00,10:56:00,5968,36,9.63,0
12371153,10:58:00,10:58:00,5969,37,10.02,0
12371153,11:00:00,11:00:00,5970,38,10.25,0
12371153,11:01:00,11:01:00,5971,39,10.4,0
12371153,11:02:00,11:02:00,7152,40,10.63,0
12371153,11:03:00,11:03:00,7153,41,10.83,0
12371153,11:04:00,11:04:00,7154,42,11.1,0
12371153,11:05:00,11:05:00,7155,43,11.3,0
12371153,11:07:00,11:07:00,7158,44,11.6,
12371154,09:23:00,09:23:00,7394,1,0,
12371154,09:25:00,09:25:00,2661,2,0.44,0
12371154,09:25:01,09:25:01,2662,3,0.58,0
12371154,09:27:00,09:27:00,7341,4,0.95,0
12371154,09:28:00,09:28:00,7342,5,1.27,0
12371154,09:30:00,09:30:00,7343,6,1.62,
12371154,09:32:00,09:32:00,5289,7,1.96,0
12371154,09:33:00,09:33:00,7344,8,2.18,0
12371154,09:33:01,09:33:01,7345,9,2.33,0
12371154,09:35:00,09:35:00,7346,10,2.7,0
12371154,09:36:00,09:36:00,7348,11,2.95,0
12371154,09:38:00,09:38:00,7349,12,3.18,0
12371154,09:39:00,09:39:00,7350,13,3.43,0
12371154,09:40:00,09:40:00,7351,14,3.71,0
12371154,09:41:00,09:41:00,7352,15,3.85,0
12371154,09:42:00,09:42:00,7353,16,4.19,0
12371154,09:44:00,09:44:00,5942,17,4.45,0
12371154,09:45:00,09:45:00,5943,18,4.72,
12371154,09:48:00,09:48:00,5945,19,5.21,0
12371154,09:49:00,09:49:00,5946,20,5.45,0
12371154,09:50:00,09:50:00,5947,21,5.69,
12371154,09:51:00,09:51:00,5948,22,5.89,0
12371154,09:54:00,09:54:00,5949,23,6.37,0
12371154,09:55:00,09:55:00,5950,24,6.57,0
12371154,09:55:01,09:55:01,5951,25,6.68,0
12371154,09:57:00,09:57:00,5952,26,6.95,0
12371154,09:58:00,09:58:00,5954,27,7.19,0
12371154,10:00:00,10:00:00,5956,28,7.5,0
12371154,10:01:00,10:01:00,5957,29,7.69,
12371154,10:04:00,10:04:00,5961,30,8.2,0
12371154,10:05:00,10:05:00,5962,31,8.42,0
12371154,10:06:00,10:06:00,5964,32,8.7,0
12371154,10:07:00,10:07:00,5965,33,8.89,0
12371154,10:08:00,10:08:00,5966,34,9.02,0
12371154,10:09:00,10:09:00,5967,35,9.2,0
12371154,10:11:00,10:11:00,5968,36,9.63,0
12371154,10:13:00,10:13:00,5969,37,10.02,0
12371154,10:15:00,10:15:00,5970,38,10.25,0
12371154,10:16:00,10:16:00,5971,39,10.4,0
12371154,10:17:00,10:17:00,7152,40,10.63,0
12371154,10:18:00,10:18:00,7153,41,10.83,0
12371154,10:19:00,10:19:00,7154,42,11.1,0
12371154,10:20:00,10:20:00,7155,43,11.3,0
12371154,10:22:00,10:22:00,7158,44,11.6,
12371155,09:38:00,09:38:00,7394,1,0,
12371155,09:40:00,09:40:00,2661,2,0.44,0
12371155,09:40:01,09:40:01,2662,3,0.58,0
12371155,09:42:00,09:42:00,7341,4,0.95,0
12371155,09:43:00,09:43:00,7342,5,1.27,0
12371155,09:45:00,09:45:00,7343,6,1.62,
12371155,09:47:00,09:47:00,5289,7,1.96,0
12371155,09:48:00,09:48:00,7344,8,2.18,0
12371155,09:48:01,09:48:01,7345,9,2.33,0
12371155,09:50:00,09:50:00,7346,10,2.7,0
12371155,09:51:00,09:51:00,7348,11,2.95,0
12371155,09:53:00,09:53:00,7349,12,3.18,0
12371155,09:54:00,09:54:00,7350,13,3.43,0
12371155,09:55:00,09:55:00,7351,14,3.71,0
12371155,09:56:00,09:56:00,7352,15,3.85,0
12371155,09:57:00,09:57:00,7353,16,4.19,0
12371155,09:59:00,09:59:00,5942,17,4.45,0
12371155,10:00:00,10:00:00,5943,18,4.72,
12371155,10:03:00,10:03:00,5945,19,5.21,0
12371155,10:04:00,10:04:00,5946,20,5.45,0
12371155,10:05:00,10:05:00,5947,21,5.69,
12371155,10:06:00,10:06:00,5948,22,5.89,0
12371155,10:09:00,10:09:00,5949,23,6.37,0
12371155,10:10:00,10:10:00,5950,24,6.57,0
12371155,10:10:01,10:10:01,5951,25,6.68,0
12371155,10:12:00,10:12:00,5952,26,6.95,0
12371155,10:13:00,10:13:00,5954,27,7.19,0
12371155,10:15:00,10:15:00,5956,28,7.5,0
12371155,10:16:00,10:16:00,5957,29,7.69,
12371155,10:19:00,10:19:00,5961,30,8.2,0
12371155,10:20:00,10:20:00,5962,31,8.42,0
12371155,10:21:00,10:21:00,5964,32,8.7,0
12371155,10:22:00,10:22:00,5965,33,8.89,0
12371155,10:23:00,10:23:00,5966,34,9.02,0
12371155,10:24:00,10:24:00,5967,35,9.2,0
12371155,10:26:00,10:26:00,5968,36,9.63,0
12371155,10:28:00,10:28:00,5969,37,10.02,0
12371155,10:30:00,10:30:00,5970,38,10.25,0
12371155,10:31:00,10:31:00,5971,39,10.4,0
12371155,10:32:00,10:32:00,7152,40,10.63,0
12371155,10:33:00,10:33:00,7153,41,10.83,0
12371155,10:34:00,10:34:00,7154,42,11.1,0
12371155,10:35:00,10:35:00,7155,43,11.3,0
12371155,10:37:00,10:37:00,7158,44,11.6,
12371161,10:19:00,10:19:00,7394,1,0,
12371161,10:21:00,10:21:00,2661,2,0.44,0
12371161,10:21:01,10:21:01,2662,3,0.58,0
12371161,10:23:00,10:23:00,7341,4,0.95,0
12371161,10:24:00,10:24:00,7342,5,1.27,0
12371161,10:26:00,10:26:00,7343,6,1.62,
12371161,10:28:00,10:28:00,5289,7,1.96,0
12371161,10:29:00,10:29:00,7344,8,2.18,0
12371161,10:30:00,10:30:00,7345,9,2.33,0
12371161,10:32:00,10:32:00,7346,10,2.7,0
12371161,10:33:00,10:33:00,7348,11,2.95,0
12371161,10:35:00,10:35:00,7349,12,3.18,0
12371161,10:36:00,10:36:00,7350,13,3.43,0
12371161,10:37:00,10:37:00,7351,14,3.71,0
12371161,10:38:00,10:38:00,7352,15,3.85,0
12371161,10:40:00,10:40:00,7353,16,4.19,0
12371161,10:42:00,10:42:00,5942,17,4.45,0
12371161,10:43:00,10:43:00,5943,18,4.72,
12371161,10:47:00,10:47:00,5945,19,5.21,0
12371161,10:48:00,10:48:00,5946,20,5.45,0
12371161,10:50:00,10:50:00,5947,21,5.69,
12371161,10:51:00,10:51:00,5948,22,5.89,0
12371161,10:54:00,10:54:00,5949,23,6.37,0
12371161,10:55:00,10:55:00,5950,24,6.57,0
12371161,10:55:01,10:55:01,5951,25,6.68,0
12371161,10:57:00,10:57:00,5952,26,6.95,0
12371161,10:58:00,10:58:00,5954,27,7.19,0
12371161,11:00:00,11:00:00,5956,28,7.5,0
12371161,11:01:00,11:01:00,5957,29,7.69,
12371161,11:04:00,11:04:00,5961,30,8.2,0
12371161,11:05:00,11:05:00,5962,31,8.42,0
12371161,11:06:00,11:06:00,5964,32,8.7,0
12371161,11:07:00,11:07:00,5965,33,8.89,0
12371161,11:08:00,11:08:00,5966,34,9.02,0
12371161,11:09:00,11:09:00,5967,35,9.2,0
12371161,11:11:00,11:11:00,5968,36,9.63,0
12371161,11:13:00,11:13:00,5969,37,10.02,0
12371161,11:14:00,11:14:00,5970,38,10.25,0
12371161,11:15:00,11:15:00,5971,39,10.4,0
12371161,11:16:00,11:16:00,7152,40,10.63,0
12371161,11:17:00,11:17:00,7153,41,10.83,0
12371161,11:18:00,11:18:00,7154,42,11.1,0
12371161,11:19:00,11:19:00,7155,43,11.3,0
12371161,11:21:00,11:21:00,7158,44,11.6,
12371162,10:34:00,10:34:00,7394,1,0,
12371162,10:36:00,10:36:00,2661,2,0.44,0
12371162,10:36:01,10:36:01,2662,3,0.58,0
12371162,10:38:00,10:38:00,7341,4,0.95,0
12371162,10:39:00,10:39:00,7342,5,1.27,0
12371162,10:41:00,10:41:00,7343,6,1.62,
12371162,10:43:00,10:43:00,5289,7,1.96,0
12371162,10:44:00,10:44:00,7344,8,2.18,0
12371162,10:45:00,10:45:00,7345,9,2.33,0
12371162,10:47:00,10:47:00,7346,10,2.7,0
12371162,10:48:00,10:48:00,7348,11,2.95,0
12371162,10:50:00,10:50:00,7349,12,3.18,0
12371162,10:51:00,10:51:00,7350,13,3.43,0
12371162,10:52:00,10:52:00,7351,14,3.71,0
12371162,10:53:00,10:53:00,7352,15,3.85,0
12371162,10:55:00,10:55:00,7353,16,4.19,0
12371162,10:57:00,10:57:00,5942,17,4.45,0
12371162,10:58:00,10:58:00,5943,18,4.72,
12371162,11:02:00,11:02:00,5945,19,5.21,0
12371162,11:03:00,11:03:00,5946,20,5.45,0
12371162,11:05:00,11:05:00,5947,21,5.69,
12371162,11:06:00,11:06:00,5948,22,5.89,0
12371162,11:09:00,11:09:00,5949,23,6.37,0
12371162,11:10:00,11:10:00,5950,24,6.57,0
12371162,11:10:01,11:10:01,5951,25,6.68,0
12371162,11:12:00,11:12:00,5952,26,6.95,0
12371162,11:13:00,11:13:00,5954,27,7.19,0
12371162,11:15:00,11:15:00,5956,28,7.5,0
12371162,11:16:00,11:16:00,5957,29,7.69,
12371162,11:19:00,11:19:00,5961,30,8.2,0
12371162,11:20:00,11:20:00,5962,31,8.42,0
12371162,11:21:00,11:21:00,5964,32,8.7,0
12371162,11:22:00,11:22:00,5965,33,8.89,0
12371162,11:23:00,11:23:00,5966,34,9.02,0
12371162,11:24:00,11:24:00,5967,35,9.2,0
12371162,11:26:00,11:26:00,5968,36,9.63,0
12371162,11:28:00,11:28:00,5969,37,10.02,0
12371162,11:29:00,11:29:00,5970,38,10.25,0
12371162,11:30:00,11:30:00,5971,39,10.4,0
12371162,11:31:00,11:31:00,7152,40,10.63,0
12371162,11:32:00,11:32:00,7153,41,10.83,0
12371162,11:33:00,11:33:00,7154,42,11.1,0
12371162,11:34:00,11:34:00,7155,43,11.3,0
12371162,11:36:00,11:36:00,7158,44,11.6,
12371165,10:49:00,10:49:00,7394,1,0,
12371165,10:51:00,10:51:00,2661,2,0.44,0
12371165,10:51:01,10:51:01,2662,3,0.58,0
12371165,10:53:00,10:53:00,7341,4,0.95,0
12371165,10:54:00,10:54:00,7342,5,1.27,0
12371165,10:56:00,10:56:00,7343,6,1.62,
12371165,10:58:00,10:58:00,5289,7,1.96,0
12371165,10:59:00,10:59:00,7344,8,2.18,0
12371165,11:00:00,11:00:00,7345,9,2.33,0
12371165,11:02:00,11:02:00,7346,10,2.7,0
12371165,11:03:00,11:03:00,7348,11,2.95,0
12371165,11:05:00,11:05:00,7349,12,3.18,0
12371165,11:06:00,11:06:00,7350,13,3.43,0
12371165,11:07:00,11:07:00,7351,14,3.71,0
12371165,11:08:00,11:08:00,7352,15,3.85,0
12371165,11:10:00,11:10:00,7353,16,4.19,0
12371165,11:12:00,11:12:00,5942,17,4.45,0
12371165,11:13:00,11:13:00,5943,18,4.72,
12371165,11:17:00,11:17:00,5945,19,5.21,0
12371165,11:18:00,11:18:00,5946,20,5.45,0
12371165,11:20:00,11:20:00,5947,21,5.69,
12371165,11:21:00,11:21:00,5948,22,5.89,0
12371165,11:24:00,11:24:00,5949,23,6.37,0
12371165,11:25:00,11:25:00,5950,24,6.57,0
12371165,11:25:01,11:25:01,5951,25,6.68,0
12371165,11:27:00,11:27:00,5952,26,6.95,0
12371165,11:28:00,11:28:00,5954,27,7.19,0
12371165,11:30:00,11:30:00,5956,28,7.5,0
12371165,11:31:00,11:31:00,5957,29,7.69,
12371165,11:34:00,11:34:00,5961,30,8.2,0
12371165,11:35:00,11:35:00,5962,31,8.42,0
12371165,11:36:00,11:36:00,5964,32,8.7,0
12371165,11:37:00,11:37:00,5965,33,8.89,0
12371165,11:38:00,11:38:00,5966,34,9.02,0
12371165,11:39:00,11:39:00,5967,35,9.2,0
12371165,11:41:00,11:41:00,5968,36,9.63,0
12371165,11:43:00,11:43:00,5969,37,10.02,0
12371165,11:44:00,11:44:00,5970,38,10.25,0
12371165,11:45:00,11:45:00,5971,39,10.4,0
12371165,11:46:00,11:46:00,7152,40,10.63,0
12371165,11:47:00,11:47:00,7153,41,10.83,0
12371165,11:48:00,11:48:00,7154,42,11.1,0
12371165,11:49:00,11:49:00,7155,43,11.3,0
12371165,11:51:00,11:51:00,7158,44,11.6,
12371168,11:04:00,11:04:00,7394,1,0,
12371168,11:06:00,11:06:00,2661,2,0.44,0
12371168,11:06:01,11:06:01,2662,3,0.58,0
12371168,11:08:00,11:08:00,7341,4,0.95,0
12371168,11:09:00,11:09:00,7342,5,1.27,0
12371168,11:11:00,11:11:00,7343,6,1.62,
12371168,11:13:00,11:13:00,5289,7,1.96,0
12371168,11:14:00,11:14:00,7344,8,2.18,0
12371168,11:15:00,11:15:00,7345,9,2.33,0
12371168,11:17:00,11:17:00,7346,10,2.7,0
12371168,11:18:00,11:18:00,7348,11,2.95,0
12371168,11:20:00,11:20:00,7349,12,3.18,0
12371168,11:21:00,11:21:00,7350,13,3.43,0
12371168,11:22:00,11:22:00,7351,14,3.71,0
12371168,11:23:00,11:23:00,7352,15,3.85,0
12371168,11:25:00,11:25:00,7353,16,4.19,0
12371168,11:27:00,11:27:00,5942,17,4.45,0
12371168,11:28:00,11:28:00,5943,18,4.72,
12371168,11:32:00,11:32:00,5945,19,5.21,0
12371168,11:33:00,11:33:00,5946,20,5.45,0
12371168,11:35:00,11:35:00,5947,21,5.69,
12371168,11:36:00,11:36:00,5948,22,5.89,0
12371168,11:39:00,11:39:00,5949,23,6.37,0
12371168,11:40:00,11:40:00,5950,24,6.57,0
12371168,11:40:01,11:40:01,5951,25,6.68,0
12371168,11:42:00,11:42:00,5952,26,6.95,0
12371168,11:43:00,11:43:00,5954,27,7.19,0
12371168,11:45:00,11:45:00,5956,28,7.5,0
12371168,11:46:00,11:46:00,5957,29,7.69,
12371168,11:49:00,11:49:00,5961,30,8.2,0
12371168,11:50:00,11:50:00,5962,31,8.42,0
12371168,11:51:00,11:51:00,5964,32,8.7,0
12371168,11:52:00,11:52:00,5965,33,8.89,0
12371168,11:53:00,11:53:00,5966,34,9.02,0
12371168,11:54:00,11:54:00,5967,35,9.2,0
12371168,11:56:00,11:56:00,5968,36,9.63,0
12371168,11:58:00,11:58:00,5969,37,10.02,0
12371168,11:59:00,11:59:00,5970,38,10.25,0
12371168,12:00:00,12:00:00,5971,39,10.4,0
12371168,12:01:00,12:01:00,7152,40,10.63,0
12371168,12:02:00,12:02:00,7153,41,10.83,0
12371168,12:03:00,12:03:00,7154,42,11.1,0
12371168,12:04:00,12:04:00,7155,43,11.3,0
12371168,12:06:00,12:06:00,7158,44,11.6,
12371169,11:19:00,11:19:00,7394,1,0,
12371169,11:21:00,11:21:00,2661,2,0.44,0
12371169,11:22:00,11:22:00,2662,3,0.58,0
12371169,11:24:00,11:24:00,7341,4,0.95,0
12371169,11:25:00,11:25:00,7342,5,1.27,0
12371169,11:27:00,11:27:00,7343,6,1.62,
12371169,11:29:00,11:29:00,5289,7,1.96,0
12371169,11:30:00,11:30:00,7344,8,2.18,0
12371169,11:31:00,11:31:00,7345,9,2.33,0
12371169,11:33:00,11:33:00,7346,10,2.7,0
12371169,11:34:00,11:34:00,7348,11,2.95,0
12371169,11:36:00,11:36:00,7349,12,3.18,0
12371169,11:37:00,11:37:00,7350,13,3.43,0
12371169,11:38:00,11:38:00,7351,14,3.71,0
12371169,11:39:00,11:39:00,7352,15,3.85,0
12371169,11:41:00,11:41:00,7353,16,4.19,0
12371169,11:43:00,11:43:00,5942,17,4.45,0
12371169,11:44:00,11:44:00,5943,18,4.72,
12371169,11:47:00,11:47:00,5945,19,5.21,0
12371169,11:49:00,11:49:00,5946,20,5.45,0
12371169,11:50:00,11:50:00,5947,21,5.69,
12371169,11:51:00,11:51:00,5948,22,5.89,0
12371169,11:54:00,11:54:00,5949,23,6.37,0
12371169,11:55:00,11:55:00,5950,24,6.57,0
12371169,11:56:00,11:56:00,5951,25,6.68,0
12371169,11:58:00,11:58:00,5952,26,6.95,0
12371169,11:59:00,11:59:00,5954,27,7.19,0
12371169,12:01:00,12:01:00,5956,28,7.5,0
12371169,12:02:00,12:02:00,5957,29,7.69,
12371169,12:05:00,12:05:00,5961,30,8.2,0
12371169,12:06:00,12:06:00,5962,31,8.42,0
12371169,12:07:00,12:07:00,5964,32,8.7,0
12371169,12:08:00,12:08:00,5965,33,8.89,0
12371169,12:09:00,12:09:00,5966,34,9.02,0
12371169,12:10:00,12:10:00,5967,35,9.2,0
12371169,12:12:00,12:12:00,5968,36,9.63,0
12371169,12:14:00,12:14:00,5969,37,10.02,0
12371169,12:16:00,12:16:00,5970,38,10.25,0
12371169,12:17:00,12:17:00,5971,39,10.4,0
12371169,12:18:00,12:18:00,7152,40,10.63,0
12371169,12:19:00,12:19:00,7153,41,10.83,0
12371169,12:20:00,12:20:00,7154,42,11.1,0
12371169,12:21:00,12:21:00,7155,43,11.3,0
12371169,12:23:00,12:23:00,7158,44,11.6,
12371172,11:49:00,11:49:00,7394,1,0,
12371172,11:51:00,11:51:00,2661,2,0.44,0
12371172,11:52:00,11:52:00,2662,3,0.58,0
12371172,11:54:00,11:54:00,7341,4,0.95,0
12371172,11:55:00,11:55:00,7342,5,1.27,0
12371172,11:57:00,11:57:00,7343,6,1.62,
12371172,11:59:00,11:59:00,5289,7,1.96,0
12371172,12:00:00,12:00:00,7344,8,2.18,0
12371172,12:01:00,12:01:00,7345,9,2.33,0
12371172,12:03:00,12:03:00,7346,10,2.7,0
12371172,12:04:00,12:04:00,7348,11,2.95,0
12371172,12:06:00,12:06:00,7349,12,3.18,0
12371172,12:07:00,12:07:00,7350,13,3.43,0
12371172,12:08:00,12:08:00,7351,14,3.71,0
12371172,12:09:00,12:09:00,7352,15,3.85,0
12371172,12:11:00,12:11:00,7353,16,4.19,0
12371172,12:13:00,12:13:00,5942,17,4.45,0
12371172,12:14:00,12:14:00,5943,18,4.72,
12371172,12:17:00,12:17:00,5945,19,5.21,0
12371172,12:19:00,12:19:00,5946,20,5.45,0
12371172,12:20:00,12:20:00,5947,21,5.69,
12371172,12:21:00,12:21:00,5948,22,5.89,0
12371172,12:24:00,12:24:00,5949,23,6.37,0
12371172,12:25:00,12:25:00,5950,24,6.57,0
12371172,12:26:00,12:26:00,5951,25,6.68,0
12371172,12:28:00,12:28:00,5952,26,6.95,0
12371172,12:29:00,12:29:00,5954,27,7.19,0
12371172,12:31:00,12:31:00,5956,28,7.5,0
12371172,12:32:00,12:32:00,5957,29,7.69,
12371172,12:35:00,12:35:00,5961,30,8.2,0
12371172,12:36:00,12:36:00,5962,31,8.42,0
12371172,12:37:00,12:37:00,5964,32,8.7,0
12371172,12:38:00,12:38:00,5965,33,8.89,0
12371172,12:39:00,12:39:00,5966,34,9.02,0
12371172,12:40:00,12:40:00,5967,35,9.2,0
12371172,12:42:00,12:42:00,5968,36,9.63,0
12371172,12:44:00,12:44:00,5969,37,10.02,0
12371172,12:46:00,12:46:00,5970,38,10.25,0
12371172,12:47:00,12:47:00,5971,39,10.4,0
12371172,12:48:00,12:48:00,7152,40,10.63,0
12371172,12:49:00,12:49:00,7153,41,10.83,0
12371172,12:50:00,12:50:00,7154,42,11.1,0
12371172,12:51:00,12:51:00,7155,43,11.3,0
12371172,12:53:00,12:53:00,7158,44,11.6,
12371173,11:34:00,11:34:00,7394,1,0,
12371173,11:36:00,11:36:00,2661,2,0.44,0
12371173,11:37:00,11:37:00,2662,3,0.58,0
12371173,11:39:00,11:39:00,7341,4,0.95,0
12371173,11:40:00,11:40:00,7342,5,1.27,0
12371173,11:42:00,11:42:00,7343,6,1.62,
12371173,11:44:00,11:44:00,5289,7,1.96,0
12371173,11:45:00,11:45:00,7344,8,2.18,0
12371173,11:46:00,11:46:00,7345,9,2.33,0
12371173,11:48:00,11:48:00,7346,10,2.7,0
12371173,11:49:00,11:49:00,7348,11,2.95,0
12371173,11:51:00,11:51:00,7349,12,3.18,0
12371173,11:52:00,11:52:00,7350,13,3.43,0
12371173,11:53:00,11:53:00,7351,14,3.71,0
12371173,11:54:00,11:54:00,7352,15,3.85,0
12371173,11:56:00,11:56:00,7353,16,4.19,0
12371173,11:58:00,11:58:00,5942,17,4.45,0
12371173,11:59:00,11:59:00,5943,18,4.72,
12371173,12:02:00,12:02:00,5945,19,5.21,0
12371173,12:04:00,12:04:00,5946,20,5.45,0
12371173,12:05:00,12:05:00,5947,21,5.69,
12371173,12:06:00,12:06:00,5948,22,5.89,0
12371173,12:09:00,12:09:00,5949,23,6.37,0
12371173,12:10:00,12:10:00,5950,24,6.57,0
12371173,12:11:00,12:11:00,5951,25,6.68,0
12371173,12:13:00,12:13:00,5952,26,6.95,0
12371173,12:14:00,12:14:00,5954,27,7.19,0
12371173,12:16:00,12:16:00,5956,28,7.5,0
12371173,12:17:00,12:17:00,5957,29,7.69,
12371173,12:20:00,12:20:00,5961,30,8.2,0
12371173,12:21:00,12:21:00,5962,31,8.42,0
12371173,12:22:00,12:22:00,5964,32,8.7,0
12371173,12:23:00,12:23:00,5965,33,8.89,0
12371173,12:24:00,12:24:00,5966,34,9.02,0
12371173,12:25:00,12:25:00,5967,35,9.2,0
12371173,12:27:00,12:27:00,5968,36,9.63,0
12371173,12:29:00,12:29:00,5969,37,10.02,0
12371173,12:31:00,12:31:00,5970,38,10.25,0
12371173,12:32:00,12:32:00,5971,39,10.4,0
12371173,12:33:00,12:33:00,7152,40,10.63,0
12371173,12:34:00,12:34:00,7153,41,10.83,0
12371173,12:35:00,12:35:00,7154,42,11.1,0
12371173,12:36:00,12:36:00,7155,43,11.3,0
12371173,12:38:00,12:38:00,7158,44,11.6,
12371174,12:04:00,12:04:00,7394,1,0,
12371174,12:06:00,12:06:00,2661,2,0.44,0
12371174,12:07:00,12:07:00,2662,3,0.58,0
12371174,12:09:00,12:09:00,7341,4,0.95,0
12371174,12:10:00,12:10:00,7342,5,1.27,0
12371174,12:12:00,12:12:00,7343,6,1.62,
12371174,12:14:00,12:14:00,5289,7,1.96,0
12371174,12:15:00,12:15:00,7344,8,2.18,0
12371174,12:16:00,12:16:00,7345,9,2.33,0
12371174,12:18:00,12:18:00,7346,10,2.7,0
12371174,12:19:00,12:19:00,7348,11,2.95,0
12371174,12:21:00,12:21:00,7349,12,3.18,0
12371174,12:22:00,12:22:00,7350,13,3.43,0
12371174,12:23:00,12:23:00,7351,14,3.71,0
12371174,12:24:00,12:24:00,7352,15,3.85,0
12371174,12:26:00,12:26:00,7353,16,4.19,0
12371174,12:28:00,12:28:00,5942,17,4.45,0
12371174,12:29:00,12:29:00,5943,18,4.72,
12371174,12:32:00,12:32:00,5945,19,5.21,0
12371174,12:34:00,12:34:00,5946,20,5.45,0
12371174,12:35:00,12:35:00,5947,21,5.69,
12371174,12:36:00,12:36:00,5948,22,5.89,0
12371174,12:39:00,12:39:00,5949,23,6.37,0
12371174,12:40:00,12:40:00,5950,24,6.57,0
12371174,12:41:00,12:41:00,5951,25,6.68,0
12371174,12:43:00,12:43:00,5952,26,6.95,0
12371174,12:44:00,12:44:00,5954,27,7.19,0
12371174,12:46:00,12:46:00,5956,28,7.5,0
12371174,12:47:00,12:47:00,5957,29,7.69,
12371174,12:50:00,12:50:00,5961,30,8.2,0
12371174,12:51:00,12:51:00,5962,31,8.42,0
12371174,12:52:00,12:52:00,5964,32,8.7,0
12371174,12:53:00,12:53:00,5965,33,8.89,0
12371174,12:54:00,12:54:00,5966,34,9.02,0
12371174,12:55:00,12:55:00,5967,35,9.2,0
12371174,12:57:00,12:57:00,5968,36,9.63,0
12371174,12:59:00,12:59:00,5969,37,10.02,0
12371174,13:01:00,13:01:00,5970,38,10.25,0
12371174,13:02:00,13:02:00,5971,39,10.4,0
12371174,13:03:00,13:03:00,7152,40,10.63,0
12371174,13:04:00,13:04:00,7153,41,10.83,0
12371174,13:05:00,13:05:00,7154,42,11.1,0
12371174,13:06:00,13:06:00,7155,43,11.3,0
12371174,13:08:00,13:08:00,7158,44,11.6,
12371177,12:18:00,12:18:00,7394,1,0,
12371177,12:20:00,12:20:00,2661,2,0.44,0
12371177,12:21:00,12:21:00,2662,3,0.58,0
12371177,12:23:00,12:23:00,7341,4,0.95,0
12371177,12:24:00,12:24:00,7342,5,1.27,0
12371177,12:26:00,12:26:00,7343,6,1.62,
12371177,12:28:00,12:28:00,5289,7,1.96,0
12371177,12:29:00,12:29:00,7344,8,2.18,0
12371177,12:30:00,12:30:00,7345,9,2.33,0
12371177,12:32:00,12:32:00,7346,10,2.7,0
12371177,12:33:00,12:33:00,7348,11,2.95,0
12371177,12:35:00,12:35:00,7349,12,3.18,0
12371177,12:36:00,12:36:00,7350,13,3.43,0
12371177,12:37:00,12:37:00,7351,14,3.71,0
12371177,12:38:00,12:38:00,7352,15,3.85,0
12371177,12:40:00,12:40:00,7353,16,4.19,0
12371177,12:42:00,12:42:00,5942,17,4.45,0
12371177,12:43:00,12:43:00,5943,18,4.72,
12371177,12:47:00,12:47:00,5945,19,5.21,0
12371177,12:48:00,12:48:00,5946,20,5.45,0
12371177,12:50:00,12:50:00,5947,21,5.69,
12371177,12:51:00,12:51:00,5948,22,5.89,0
12371177,12:54:00,12:54:00,5949,23,6.37,0
12371177,12:55:00,12:55:00,5950,24,6.57,0
12371177,12:56:00,12:56:00,5951,25,6.68,0
12371177,12:58:00,12:58:00,5952,26,6.95,0
12371177,12:59:00,12:59:00,5954,27,7.19,0
12371177,13:01:00,13:01:00,5956,28,7.5,0
12371177,13:02:00,13:02:00,5957,29,7.69,
12371177,13:05:00,13:05:00,5961,30,8.2,0
12371177,13:06:00,13:06:00,5962,31,8.42,0
12371177,13:08:00,13:08:00,5964,32,8.7,0
12371177,13:09:00,13:09:00,5965,33,8.89,0
12371177,13:09:01,13:09:01,5966,34,9.02,0
12371177,13:11:00,13:11:00,5967,35,9.2,0
12371177,13:13:00,13:13:00,5968,36,9.63,0
12371177,13:15:00,13:15:00,5969,37,10.02,0
12371177,13:16:00,13:16:00,5970,38,10.25,0
12371177,13:17:00,13:17:00,5971,39,10.4,0
12371177,13:19:00,13:19:00,7152,40,10.63,0
12371177,13:20:00,13:20:00,7153,41,10.83,0
12371177,13:21:00,13:21:00,7154,42,11.1,0
12371177,13:22:00,13:22:00,7155,43,11.3,0
12371177,13:24:00,13:24:00,7158,44,11.6,
12371180,12:33:00,12:33:00,7394,1,0,
12371180,12:35:00,12:35:00,2661,2,0.44,0
12371180,12:36:00,12:36:00,2662,3,0.58,0
12371180,12:38:00,12:38:00,7341,4,0.95,0
12371180,12:39:00,12:39:00,7342,5,1.27,0
12371180,12:41:00,12:41:00,7343,6,1.62,
12371180,12:43:00,12:43:00,5289,7,1.96,0
12371180,12:44:00,12:44:00,7344,8,2.18,0
12371180,12:45:00,12:45:00,7345,9,2.33,0
12371180,12:47:00,12:47:00,7346,10,2.7,0
12371180,12:48:00,12:48:00,7348,11,2.95,0
12371180,12:50:00,12:50:00,7349,12,3.18,0
12371180,12:51:00,12:51:00,7350,13,3.43,0
12371180,12:52:00,12:52:00,7351,14,3.71,0
12371180,12:53:00,12:53:00,7352,15,3.85,0
12371180,12:55:00,12:55:00,7353,16,4.19,0
12371180,12:57:00,12:57:00,5942,17,4.45,0
12371180,12:58:00,12:58:00,5943,18,4.72,
12371180,13:02:00,13:02:00,5945,19,5.21,0
12371180,13:03:00,13:03:00,5946,20,5.45,0
12371180,13:05:00,13:05:00,5947,21,5.69,
12371180,13:06:00,13:06:00,5948,22,5.89,0
12371180,13:09:00,13:09:00,5949,23,6.37,0
12371180,13:10:00,13:10:00,5950,24,6.57,0
12371180,13:11:00,13:11:00,5951,25,6.68,0
12371180,13:13:00,13:13:00,5952,26,6.95,0
12371180,13:14:00,13:14:00,5954,27,7.19,0
12371180,13:16:00,13:16:00,5956,28,7.5,0
12371180,13:17:00,13:17:00,5957,29,7.69,
12371180,13:20:00,13:20:00,5961,30,8.2,0
12371180,13:21:00,13:21:00,5962,31,8.42,0
12371180,13:23:00,13:23:00,5964,32,8.7,0
12371180,13:24:00,13:24:00,5965,33,8.89,0
12371180,13:24:01,13:24:01,5966,34,9.02,0
12371180,13:26:00,13:26:00,5967,35,9.2,0
12371180,13:28:00,13:28:00,5968,36,9.63,0
12371180,13:30:00,13:30:00,5969,37,10.02,0
12371180,13:31:00,13:31:00,5970,38,10.25,0
12371180,13:32:00,13:32:00,5971,39,10.4,0
12371180,13:34:00,13:34:00,7152,40,10.63,0
12371180,13:35:00,13:35:00,7153,41,10.83,0
12371180,13:36:00,13:36:00,7154,42,11.1,0
12371180,13:37:00,13:37:00,7155,43,11.3,0
12371180,13:39:00,13:39:00,7158,44,11.6,
12371181,12:48:00,12:48:00,7394,1,0,
12371181,12:50:00,12:50:00,2661,2,0.44,0
12371181,12:51:00,12:51:00,2662,3,0.58,0
12371181,12:53:00,12:53:00,7341,4,0.95,0
12371181,12:54:00,12:54:00,7342,5,1.27,0
12371181,12:56:00,12:56:00,7343,6,1.62,
12371181,12:58:00,12:58:00,5289,7,1.96,0
12371181,12:59:00,12:59:00,7344,8,2.18,0
12371181,13:00:00,13:00:00,7345,9,2.33,0
12371181,13:02:00,13:02:00,7346,10,2.7,0
12371181,13:03:00,13:03:00,7348,11,2.95,0
12371181,13:05:00,13:05:00,7349,12,3.18,0
12371181,13:06:00,13:06:00,7350,13,3.43,0
12371181,13:07:00,13:07:00,7351,14,3.71,0
12371181,13:08:00,13:08:00,7352,15,3.85,0
12371181,13:10:00,13:10:00,7353,16,4.19,0
12371181,13:12:00,13:12:00,5942,17,4.45,0
12371181,13:13:00,13:13:00,5943,18,4.72,
12371181,13:17:00,13:17:00,5945,19,5.21,0
12371181,13:18:00,13:18:00,5946,20,5.45,0
12371181,13:20:00,13:20:00,5947,21,5.69,
12371181,13:21:00,13:21:00,5948,22,5.89,0
12371181,13:24:00,13:24:00,5949,23,6.37,0
12371181,13:25:00,13:25:00,5950,24,6.57,0
12371181,13:26:00,13:26:00,5951,25,6.68,0
12371181,13:28:00,13:28:00,5952,26,6.95,0
12371181,13:29:00,13:29:00,5954,27,7.19,0
12371181,13:31:00,13:31:00,5956,28,7.5,0
12371181,13:32:00,13:32:00,5957,29,7.69,
12371181,13:35:00,13:35:00,5961,30,8.2,0
12371181,13:36:00,13:36:00,5962,31,8.42,0
12371181,13:38:00,13:38:00,5964,32,8.7,0
12371181,13:39:00,13:39:00,5965,33,8.89,0
12371181,13:39:01,13:39:01,5966,34,9.02,0
12371181,13:41:00,13:41:00,5967,35,9.2,0
12371181,13:43:00,13:43:00,5968,36,9.63,0
12371181,13:45:00,13:45:00,5969,37,10.02,0
12371181,13:46:00,13:46:00,5970,38,10.25,0
12371181,13:47:00,13:47:00,5971,39,10.4,0
12371181,13:49:00,13:49:00,7152,40,10.63,0
12371181,13:50:00,13:50:00,7153,41,10.83,0
12371181,13:51:00,13:51:00,7154,42,11.1,0
12371181,13:52:00,13:52:00,7155,43,11.3,0
12371181,13:54:00,13:54:00,7158,44,11.6,
12371184,13:03:00,13:03:00,7394,1,0,
12371184,13:05:00,13:05:00,2661,2,0.44,0
12371184,13:06:00,13:06:00,2662,3,0.58,0
12371184,13:08:00,13:08:00,7341,4,0.95,0
12371184,13:09:00,13:09:00,7342,5,1.27,0
12371184,13:11:00,13:11:00,7343,6,1.62,
12371184,13:13:00,13:13:00,5289,7,1.96,0
12371184,13:14:00,13:14:00,7344,8,2.18,0
12371184,13:15:00,13:15:00,7345,9,2.33,0
12371184,13:17:00,13:17:00,7346,10,2.7,0
12371184,13:18:00,13:18:00,7348,11,2.95,0
12371184,13:20:00,13:20:00,7349,12,3.18,0
12371184,13:21:00,13:21:00,7350,13,3.43,0
12371184,13:22:00,13:22:00,7351,14,3.71,0
12371184,13:23:00,13:23:00,7352,15,3.85,0
12371184,13:25:00,13:25:00,7353,16,4.19,0
12371184,13:27:00,13:27:00,5942,17,4.45,0
12371184,13:28:00,13:28:00,5943,18,4.72,
12371184,13:32:00,13:32:00,5945,19,5.21,0
12371184,13:33:00,13:33:00,5946,20,5.45,0
12371184,13:35:00,13:35:00,5947,21,5.69,
12371184,13:36:00,13:36:00,5948,22,5.89,0
12371184,13:39:00,13:39:00,5949,23,6.37,0
12371184,13:40:00,13:40:00,5950,24,6.57,0
12371184,13:41:00,13:41:00,5951,25,6.68,0
12371184,13:43:00,13:43:00,5952,26,6.95,0
12371184,13:44:00,13:44:00,5954,27,7.19,0
12371184,13:46:00,13:46:00,5956,28,7.5,0
12371184,13:47:00,13:47:00,5957,29,7.69,
12371184,13:50:00,13:50:00,5961,30,8.2,0
12371184,13:51:00,13:51:00,5962,31,8.42,0
12371184,13:53:00,13:53:00,5964,32,8.7,0
12371184,13:54:00,13:54:00,5965,33,8.89,0
12371184,13:54:01,13:54:01,5966,34,9.02,0
12371184,13:56:00,13:56:00,5967,35,9.2,0
12371184,13:58:00,13:58:00,5968,36,9.63,0
12371184,14:00:00,14:00:00,5969,37,10.02,0
12371184,14:01:00,14:01:00,5970,38,10.25,0
12371184,14:02:00,14:02:00,5971,39,10.4,0
12371184,14:04:00,14:04:00,7152,40,10.63,0
12371184,14:05:00,14:05:00,7153,41,10.83,0
12371184,14:06:00,14:06:00,7154,42,11.1,0
12371184,14:07:00,14:07:00,7155,43,11.3,0
12371184,14:09:00,14:09:00,7158,44,11.6,
12371185,13:19:00,13:19:00,7394,1,0,
12371185,13:21:00,13:21:00,2661,2,0.44,0
12371185,13:22:00,13:22:00,2662,3,0.58,0
12371185,13:24:00,13:24:00,7341,4,0.95,0
12371185,13:25:00,13:25:00,7342,5,1.27,0
12371185,13:27:00,13:27:00,7343,6,1.62,
12371185,13:29:00,13:29:00,5289,7,1.96,0
12371185,13:30:00,13:30:00,7344,8,2.18,0
12371185,13:31:00,13:31:00,7345,9,2.33,0
12371185,13:33:00,13:33:00,7346,10,2.7,0
12371185,13:34:00,13:34:00,7348,11,2.95,0
12371185,13:36:00,13:36:00,7349,12,3.18,0
12371185,13:37:00,13:37:00,7350,13,3.43,0
12371185,13:38:00,13:38:00,7351,14,3.71,0
12371185,13:39:00,13:39:00,7352,15,3.85,0
12371185,13:41:00,13:41:00,7353,16,4.19,0
12371185,13:43:00,13:43:00,5942,17,4.45,0
12371185,13:44:00,13:44:00,5943,18,4.72,
12371185,13:47:00,13:47:00,5945,19,5.21,0
12371185,13:49:00,13:49:00,5946,20,5.45,0
12371185,13:50:00,13:50:00,5947,21,5.69,
12371185,13:51:00,13:51:00,5948,22,5.89,0
12371185,13:54:00,13:54:00,5949,23,6.37,0
12371185,13:55:00,13:55:00,5950,24,6.57,0
12371185,13:55:01,13:55:01,5951,25,6.68,0
12371185,13:57:00,13:57:00,5952,26,6.95,0
12371185,13:58:00,13:58:00,5954,27,7.19,0
12371185,14:00:00,14:00:00,5956,28,7.5,0
12371185,14:01:00,14:01:00,5957,29,7.69,
12371185,14:04:00,14:04:00,5961,30,8.2,0
12371185,14:05:00,14:05:00,5962,31,8.42,0
12371185,14:07:00,14:07:00,5964,32,8.7,0
12371185,14:08:00,14:08:00,5965,33,8.89,0
12371185,14:08:01,14:08:01,5966,34,9.02,0
12371185,14:10:00,14:10:00,5967,35,9.2,0
12371185,14:12:00,14:12:00,5968,36,9.63,0
12371185,14:14:00,14:14:00,5969,37,10.02,0
12371185,14:15:00,14:15:00,5970,38,10.25,0
12371185,14:16:00,14:16:00,5971,39,10.4,0
12371185,14:18:00,14:18:00,7152,40,10.63,0
12371185,14:19:00,14:19:00,7153,41,10.83,0
12371185,14:20:00,14:20:00,7154,42,11.1,0
12371185,14:21:00,14:21:00,7155,43,11.3,0
12371185,14:23:00,14:23:00,7158,44,11.6,
12371188,13:34:00,13:34:00,7394,1,0,
12371188,13:36:00,13:36:00,2661,2,0.44,0
12371188,13:37:00,13:37:00,2662,3,0.58,0
12371188,13:39:00,13:39:00,7341,4,0.95,0
12371188,13:40:00,13:40:00,7342,5,1.27,0
12371188,13:42:00,13:42:00,7343,6,1.62,
12371188,13:44:00,13:44:00,5289,7,1.96,0
12371188,13:45:00,13:45:00,7344,8,2.18,0
12371188,13:46:00,13:46:00,7345,9,2.33,0
12371188,13:48:00,13:48:00,7346,10,2.7,0
12371188,13:49:00,13:49:00,7348,11,2.95,0
12371188,13:51:00,13:51:00,7349,12,3.18,0
12371188,13:52:00,13:52:00,7350,13,3.43,0
12371188,13:53:00,13:53:00,7351,14,3.71,0
12371188,13:54:00,13:54:00,7352,15,3.85,0
12371188,13:56:00,13:56:00,7353,16,4.19,0
12371188,13:58:00,13:58:00,5942,17,4.45,0
12371188,13:59:00,13:59:00,5943,18,4.72,
12371188,14:02:00,14:02:00,5945,19,5.21,0
12371188,14:04:00,14:04:00,5946,20,5.45,0
12371188,14:05:00,14:05:00,5947,21,5.69,
12371188,14:06:00,14:06:00,5948,22,5.89,0
12371188,14:09:00,14:09:00,5949,23,6.37,0
12371188,14:10:00,14:10:00,5950,24,6.57,0
12371188,14:10:01,14:10:01,5951,25,6.68,0
12371188,14:12:00,14:12:00,5952,26,6.95,0
12371188,14:13:00,14:13:00,5954,27,7.19,0
12371188,14:15:00,14:15:00,5956,28,7.5,0
12371188,14:16:00,14:16:00,5957,29,7.69,
12371188,14:19:00,14:19:00,5961,30,8.2,0
12371188,14:20:00,14:20:00,5962,31,8.42,0
12371188,14:22:00,14:22:00,5964,32,8.7,0
12371188,14:23:00,14:23:00,5965,33,8.89,0
12371188,14:23:01,14:23:01,5966,34,9.02,0
12371188,14:25:00,14:25:00,5967,35,9.2,0
12371188,14:27:00,14:27:00,5968,36,9.63,0
12371188,14:29:00,14:29:00,5969,37,10.02,0
12371188,14:30:00,14:30:00,5970,38,10.25,0
12371188,14:31:00,14:31:00,5971,39,10.4,0
12371188,14:33:00,14:33:00,7152,40,10.63,0
12371188,14:34:00,14:34:00,7153,41,10.83,0
12371188,14:35:00,14:35:00,7154,42,11.1,0
12371188,14:36:00,14:36:00,7155,43,11.3,0
12371188,14:38:00,14:38:00,7158,44,11.6,
12371189,14:20:00,14:20:00,7394,1,0,
12371189,14:22:00,14:22:00,2661,2,0.44,0
12371189,14:23:00,14:23:00,2662,3,0.58,0
12371189,14:25:00,14:25:00,7341,4,0.95,0
12371189,14:26:00,14:26:00,7342,5,1.27,0
12371189,14:28:00,14:28:00,7343,6,1.62,
12371189,14:30:00,14:30:00,5289,7,1.96,0
12371189,14:31:00,14:31:00,7344,8,2.18,0
12371189,14:32:00,14:32:00,7345,9,2.33,0
12371189,14:34:00,14:34:00,7346,10,2.7,0
12371189,14:35:00,14:35:00,7348,11,2.95,0
12371189,14:37:00,14:37:00,7349,12,3.18,0
12371189,14:38:00,14:38:00,7350,13,3.43,0
12371189,14:39:00,14:39:00,7351,14,3.71,0
12371189,14:40:00,14:40:00,7352,15,3.85,0
12371189,14:42:00,14:42:00,7353,16,4.19,0
12371189,14:44:00,14:44:00,5942,17,4.45,0
12371189,14:45:00,14:45:00,5943,18,4.72,
12371189,14:48:00,14:48:00,5945,19,5.21,0
12371189,14:50:00,14:50:00,5946,20,5.45,0
12371189,14:51:00,14:51:00,5947,21,5.69,
12371189,14:52:00,14:52:00,5948,22,5.89,0
12371189,14:55:00,14:55:00,5949,23,6.37,0
12371189,14:56:00,14:56:00,5950,24,6.57,0
12371189,14:56:01,14:56:01,5951,25,6.68,0
12371189,14:58:00,14:58:00,5952,26,6.95,0
12371189,14:59:00,14:59:00,5954,27,7.19,0
12371189,15:01:00,15:01:00,5956,28,7.5,0
12371189,15:02:00,15:02:00,5957,29,7.69,
12371189,15:05:00,15:05:00,5961,30,8.2,0
12371189,15:06:00,15:06:00,5962,31,8.42,0
12371189,15:08:00,15:08:00,5964,32,8.7,0
12371189,15:09:00,15:09:00,5965,33,8.89,0
12371189,15:09:01,15:09:01,5966,34,9.02,0
12371189,15:11:00,15:11:00,5967,35,9.2,0
12371189,15:13:00,15:13:00,5968,36,9.63,0
12371189,15:15:00,15:15:00,5969,37,10.02,0
12371189,15:16:00,15:16:00,5970,38,10.25,0
12371189,15:17:00,15:17:00,5971,39,10.4,0
12371189,15:19:00,15:19:00,7152,40,10.63,0
12371189,15:20:00,15:20:00,7153,41,10.83,0
12371189,15:21:00,15:21:00,7154,42,11.1,0
12371189,15:22:00,15:22:00,7155,43,11.3,0
12371189,15:24:00,15:24:00,7158,44,11.6,
12371190,13:50:00,13:50:00,7394,1,0,
12371190,13:52:00,13:52:00,2661,2,0.44,0
12371190,13:53:00,13:53:00,2662,3,0.58,0
12371190,13:55:00,13:55:00,7341,4,0.95,0
12371190,13:56:00,13:56:00,7342,5,1.27,0
12371190,13:58:00,13:58:00,7343,6,1.62,
12371190,14:00:00,14:00:00,5289,7,1.96,0
12371190,14:01:00,14:01:00,7344,8,2.18,0
12371190,14:02:00,14:02:00,7345,9,2.33,0
12371190,14:04:00,14:04:00,7346,10,2.7,0
12371190,14:05:00,14:05:00,7348,11,2.95,0
12371190,14:07:00,14:07:00,7349,12,3.18,0
12371190,14:08:00,14:08:00,7350,13,3.43,0
12371190,14:09:00,14:09:00,7351,14,3.71,0
12371190,14:10:00,14:10:00,7352,15,3.85,0
12371190,14:12:00,14:12:00,7353,16,4.19,0
12371190,14:14:00,14:14:00,5942,17,4.45,0
12371190,14:15:00,14:15:00,5943,18,4.72,
12371190,14:18:00,14:18:00,5945,19,5.21,0
12371190,14:20:00,14:20:00,5946,20,5.45,0
12371190,14:21:00,14:21:00,5947,21,5.69,
12371190,14:22:00,14:22:00,5948,22,5.89,0
12371190,14:25:00,14:25:00,5949,23,6.37,0
12371190,14:26:00,14:26:00,5950,24,6.57,0
12371190,14:26:01,14:26:01,5951,25,6.68,0
12371190,14:28:00,14:28:00,5952,26,6.95,0
12371190,14:29:00,14:29:00,5954,27,7.19,0
12371190,14:31:00,14:31:00,5956,28,7.5,0
12371190,14:32:00,14:32:00,5957,29,7.69,
12371190,14:35:00,14:35:00,5961,30,8.2,0
12371190,14:36:00,14:36:00,5962,31,8.42,0
12371190,14:38:00,14:38:00,5964,32,8.7,0
12371190,14:39:00,14:39:00,5965,33,8.89,0
12371190,14:39:01,14:39:01,5966,34,9.02,0
12371190,14:41:00,14:41:00,5967,35,9.2,0
12371190,14:43:00,14:43:00,5968,36,9.63,0
12371190,14:45:00,14:45:00,5969,37,10.02,0
12371190,14:46:00,14:46:00,5970,38,10.25,0
12371190,14:47:00,14:47:00,5971,39,10.4,0
12371190,14:49:00,14:49:00,7152,40,10.63,0
12371190,14:50:00,14:50:00,7153,41,10.83,0
12371190,14:51:00,14:51:00,7154,42,11.1,0
12371190,14:52:00,14:52:00,7155,43,11.3,0
12371190,14:54:00,14:54:00,7158,44,11.6,
12371193,14:35:00,14:35:00,7394,1,0,
12371193,14:37:00,14:37:00,2661,2,0.44,0
12371193,14:37:01,14:37:01,2662,3,0.58,0
12371193,14:39:00,14:39:00,7341,4,0.95,0
12371193,14:40:00,14:40:00,7342,5,1.27,0
12371193,14:42:00,14:42:00,7343,6,1.62,
12371193,14:44:00,14:44:00,5289,7,1.96,0
12371193,14:45:00,14:45:00,7344,8,2.18,0
12371193,14:46:00,14:46:00,7345,9,2.33,0
12371193,14:48:00,14:48:00,7346,10,2.7,0
12371193,14:49:00,14:49:00,7348,11,2.95,0
12371193,14:51:00,14:51:00,7349,12,3.18,0
12371193,14:52:00,14:52:00,7350,13,3.43,0
12371193,14:53:00,14:53:00,7351,14,3.71,0
12371193,14:54:00,14:54:00,7352,15,3.85,0
12371193,14:56:00,14:56:00,7353,16,4.19,0
12371193,14:58:00,14:58:00,5942,17,4.45,0
12371193,14:59:00,14:59:00,5943,18,4.72,
12371193,15:03:00,15:03:00,5945,19,5.21,0
12371193,15:04:00,15:04:00,5946,20,5.45,0
12371193,15:06:00,15:06:00,5947,21,5.69,
12371193,15:07:00,15:07:00,5948,22,5.89,0
12371193,15:10:00,15:10:00,5949,23,6.37,0
12371193,15:11:00,15:11:00,5950,24,6.57,0
12371193,15:12:00,15:12:00,5951,25,6.68,0
12371193,15:14:00,15:14:00,5952,26,6.95,0
12371193,15:15:00,15:15:00,5954,27,7.19,0
12371193,15:17:00,15:17:00,5956,28,7.5,0
12371193,15:18:00,15:18:00,5957,29,7.69,
12371193,15:21:00,15:21:00,5961,30,8.2,0
12371193,15:22:00,15:22:00,5962,31,8.42,0
12371193,15:24:00,15:24:00,5964,32,8.7,0
12371193,15:25:00,15:25:00,5965,33,8.89,0
12371193,15:26:00,15:26:00,5966,34,9.02,0
12371193,15:27:00,15:27:00,5967,35,9.2,0
12371193,15:29:00,15:29:00,5968,36,9.63,0
12371193,15:32:00,15:32:00,5969,37,10.02,0
12371193,15:33:00,15:33:00,5970,38,10.25,0
12371193,15:34:00,15:34:00,5971,39,10.4,0
12371193,15:35:00,15:35:00,7152,40,10.63,0
12371193,15:36:00,15:36:00,7153,41,10.83,0
12371193,15:38:00,15:38:00,7154,42,11.1,0
12371193,15:39:00,15:39:00,7155,43,11.3,0
12371193,15:41:00,15:41:00,7158,44,11.6,
12371194,14:50:00,14:50:00,7394,1,0,
12371194,14:52:00,14:52:00,2661,2,0.44,0
12371194,14:52:01,14:52:01,2662,3,0.58,0
12371194,14:54:00,14:54:00,7341,4,0.95,0
12371194,14:55:00,14:55:00,7342,5,1.27,0
12371194,14:57:00,14:57:00,7343,6,1.62,
12371194,14:59:00,14:59:00,5289,7,1.96,0
12371194,15:00:00,15:00:00,7344,8,2.18,0
12371194,15:01:00,15:01:00,7345,9,2.33,0
12371194,15:03:00,15:03:00,7346,10,2.7,0
12371194,15:04:00,15:04:00,7348,11,2.95,0
12371194,15:06:00,15:06:00,7349,12,3.18,0
12371194,15:07:00,15:07:00,7350,13,3.43,0
12371194,15:08:00,15:08:00,7351,14,3.71,0
12371194,15:09:00,15:09:00,7352,15,3.85,0
12371194,15:11:00,15:11:00,7353,16,4.19,0
12371194,15:13:00,15:13:00,5942,17,4.45,0
12371194,15:14:00,15:14:00,5943,18,4.72,
12371194,15:18:00,15:18:00,5945,19,5.21,0
12371194,15:19:00,15:19:00,5946,20,5.45,0
12371194,15:21:00,15:21:00,5947,21,5.69,
12371194,15:22:00,15:22:00,5948,22,5.89,0
12371194,15:25:00,15:25:00,5949,23,6.37,0
12371194,15:26:00,15:26:00,5950,24,6.57,0
12371194,15:27:00,15:27:00,5951,25,6.68,0
12371194,15:29:00,15:29:00,5952,26,6.95,0
12371194,15:30:00,15:30:00,5954,27,7.19,0
12371194,15:32:00,15:32:00,5956,28,7.5,0
12371194,15:33:00,15:33:00,5957,29,7.69,
12371194,15:36:00,15:36:00,5961,30,8.2,0
12371194,15:37:00,15:37:00,5962,31,8.42,0
12371194,15:39:00,15:39:00,5964,32,8.7,0
12371194,15:40:00,15:40:00,5965,33,8.89,0
12371194,15:41:00,15:41:00,5966,34,9.02,0
12371194,15:42:00,15:42:00,5967,35,9.2,0
12371194,15:44:00,15:44:00,5968,36,9.63,0
12371194,15:47:00,15:47:00,5969,37,10.02,0
12371194,15:48:00,15:48:00,5970,38,10.25,0
12371194,15:49:00,15:49:00,5971,39,10.4,0
12371194,15:50:00,15:50:00,7152,40,10.63,0
12371194,15:51:00,15:51:00,7153,41,10.83,0
12371194,15:53:00,15:53:00,7154,42,11.1,0
12371194,15:54:00,15:54:00,7155,43,11.3,0
12371194,15:56:00,15:56:00,7158,44,11.6,
12371196,15:02:00,15:02:00,7394,1,0,
12371196,15:04:00,15:04:00,2661,2,0.44,0
12371196,15:04:01,15:04:01,2662,3,0.58,0
12371196,15:06:00,15:06:00,7341,4,0.95,0
12371196,15:07:00,15:07:00,7342,5,1.27,0
12371196,15:09:00,15:09:00,7343,6,1.62,
12371196,15:11:00,15:11:00,5289,7,1.96,0
12371196,15:12:00,15:12:00,7344,8,2.18,0
12371196,15:13:00,15:13:00,7345,9,2.33,0
12371196,15:15:00,15:15:00,7346,10,2.7,0
12371196,15:16:00,15:16:00,7348,11,2.95,0
12371196,15:18:00,15:18:00,7349,12,3.18,0
12371196,15:19:00,15:19:00,7350,13,3.43,0
12371196,15:20:00,15:20:00,7351,14,3.71,0
12371196,15:21:00,15:21:00,7352,15,3.85,0
12371196,15:23:00,15:23:00,7353,16,4.19,0
12371196,15:25:00,15:25:00,5942,17,4.45,0
12371196,15:26:00,15:26:00,5943,18,4.72,
12371196,15:30:00,15:30:00,5945,19,5.21,0
12371196,15:31:00,15:31:00,5946,20,5.45,0
12371196,15:33:00,15:33:00,5947,21,5.69,
12371196,15:34:00,15:34:00,5948,22,5.89,0
12371196,15:37:00,15:37:00,5949,23,6.37,0
12371196,15:38:00,15:38:00,5950,24,6.57,0
12371196,15:39:00,15:39:00,5951,25,6.68,0
12371196,15:41:00,15:41:00,5952,26,6.95,0
12371196,15:42:00,15:42:00,5954,27,7.19,0
12371196,15:44:00,15:44:00,5956,28,7.5,0
12371196,15:45:00,15:45:00,5957,29,7.69,
12371196,15:48:00,15:48:00,5961,30,8.2,0
12371196,15:49:00,15:49:00,5962,31,8.42,0
12371196,15:51:00,15:51:00,5964,32,8.7,0
12371196,15:52:00,15:52:00,5965,33,8.89,0
12371196,15:53:00,15:53:00,5966,34,9.02,0
12371196,15:54:00,15:54:00,5967,35,9.2,0
12371196,15:56:00,15:56:00,5968,36,9.63,0
12371196,15:59:00,15:59:00,5969,37,10.02,0
12371196,16:00:00,16:00:00,5970,38,10.25,0
12371196,16:01:00,16:01:00,5971,39,10.4,0
12371196,16:02:00,16:02:00,7152,40,10.63,0
12371196,16:03:00,16:03:00,7153,41,10.83,0
12371196,16:05:00,16:05:00,7154,42,11.1,0
12371196,16:06:00,16:06:00,7155,43,11.3,0
12371196,16:08:00,16:08:00,7158,44,11.6,
12371198,15:26:00,15:26:00,7394,1,0,
12371198,15:28:00,15:28:00,2661,2,0.44,0
12371198,15:29:00,15:29:00,2662,3,0.58,0
12371198,15:31:00,15:31:00,7341,4,0.95,0
12371198,15:32:00,15:32:00,7342,5,1.27,0
12371198,15:34:00,15:34:00,7343,6,1.62,
12371198,15:36:00,15:36:00,5289,7,1.96,0
12371198,15:37:00,15:37:00,7344,8,2.18,0
12371198,15:38:00,15:38:00,7345,9,2.33,0
12371198,15:40:00,15:40:00,7346,10,2.7,0
12371198,15:41:00,15:41:00,7348,11,2.95,0
12371198,15:43:00,15:43:00,7349,12,3.18,0
12371198,15:44:00,15:44:00,7350,13,3.43,0
12371198,15:45:00,15:45:00,7351,14,3.71,0
12371198,15:46:00,15:46:00,7352,15,3.85,0
12371198,15:48:00,15:48:00,7353,16,4.19,0
12371198,15:50:00,15:50:00,5942,17,4.45,0
12371198,15:51:00,15:51:00,5943,18,4.72,
12371198,15:54:00,15:54:00,5945,19,5.21,0
12371198,15:56:00,15:56:00,5946,20,5.45,0
12371198,15:57:00,15:57:00,5947,21,5.69,
12371198,15:58:00,15:58:00,5948,22,5.89,0
12371198,16:01:00,16:01:00,5949,23,6.37,0
12371198,16:02:00,16:02:00,5950,24,6.57,0
12371198,16:03:00,16:03:00,5951,25,6.68,0
12371198,16:05:00,16:05:00,5952,26,6.95,0
12371198,16:06:00,16:06:00,5954,27,7.19,0
12371198,16:08:00,16:08:00,5956,28,7.5,0
12371198,16:09:00,16:09:00,5957,29,7.69,
12371198,16:12:00,16:12:00,5961,30,8.2,0
12371198,16:13:00,16:13:00,5962,31,8.42,0
12371198,16:15:00,16:15:00,5964,32,8.7,0
12371198,16:16:00,16:16:00,5965,33,8.89,0
12371198,16:16:01,16:16:01,5966,34,9.02,0
12371198,16:18:00,16:18:00,5967,35,9.2,0
12371198,16:20:00,16:20:00,5968,36,9.63,0
12371198,16:22:00,16:22:00,5969,37,10.02,0
12371198,16:23:00,16:23:00,5970,38,10.25,0
12371198,16:24:00,16:24:00,5971,39,10.4,0
12371198,16:26:00,16:26:00,7152,40,10.63,0
12371198,16:27:00,16:27:00,7153,41,10.83,0
12371198,16:28:00,16:28:00,7154,42,11.1,0
12371198,16:29:00,16:29:00,7155,43,11.3,0
12371198,16:31:00,16:31:00,7158,44,11.6,
12371201,15:50:00,15:50:00,7394,1,0,
12371201,15:52:00,15:52:00,2661,2,0.44,0
12371201,15:53:00,15:53:00,2662,3,0.58,0
12371201,15:55:00,15:55:00,7341,4,0.95,0
12371201,15:56:00,15:56:00,7342,5,1.27,0
12371201,15:58:00,15:58:00,7343,6,1.62,
12371201,16:00:00,16:00:00,5289,7,1.96,0
12371201,16:01:00,16:01:00,7344,8,2.18,0
12371201,16:02:00,16:02:00,7345,9,2.33,0
12371201,16:04:00,16:04:00,7346,10,2.7,0
12371201,16:05:00,16:05:00,7348,11,2.95,0
12371201,16:07:00,16:07:00,7349,12,3.18,0
12371201,16:08:00,16:08:00,7350,13,3.43,0
12371201,16:09:00,16:09:00,7351,14,3.71,0
12371201,16:10:00,16:10:00,7352,15,3.85,0
12371201,16:12:00,16:12:00,7353,16,4.19,0
12371201,16:14:00,16:14:00,5942,17,4.45,0
12371201,16:15:00,16:15:00,5943,18,4.72,
12371201,16:18:00,16:18:00,5945,19,5.21,0
12371201,16:20:00,16:20:00,5946,20,5.45,0
12371201,16:21:00,16:21:00,5947,21,5.69,
12371201,16:22:00,16:22:00,5948,22,5.89,0
12371201,16:25:00,16:25:00,5949,23,6.37,0
12371201,16:26:00,16:26:00,5950,24,6.57,0
12371201,16:27:00,16:27:00,5951,25,6.68,0
12371201,16:29:00,16:29:00,5952,26,6.95,0
12371201,16:30:00,16:30:00,5954,27,7.19,0
12371201,16:32:00,16:32:00,5956,28,7.5,0
12371201,16:33:00,16:33:00,5957,29,7.69,
12371201,16:36:00,16:36:00,5961,30,8.2,0
12371201,16:37:00,16:37:00,5962,31,8.42,0
12371201,16:39:00,16:39:00,5964,32,8.7,0
12371201,16:40:00,16:40:00,5965,33,8.89,0
12371201,16:40:01,16:40:01,5966,34,9.02,0
12371201,16:42:00,16:42:00,5967,35,9.2,0
12371201,16:44:00,16:44:00,5968,36,9.63,0
12371201,16:46:00,16:46:00,5969,37,10.02,0
12371201,16:47:00,16:47:00,5970,38,10.25,0
12371201,16:48:00,16:48:00,5971,39,10.4,0
12371201,16:50:00,16:50:00,7152,40,10.63,0
12371201,16:51:00,16:51:00,7153,41,10.83,0
12371201,16:52:00,16:52:00,7154,42,11.1,0
12371201,16:53:00,16:53:00,7155,43,11.3,0
12371201,16:55:00,16:55:00,7158,44,11.6,
12371202,16:02:00,16:02:00,7394,1,0,
12371202,16:04:00,16:04:00,2661,2,0.44,0
12371202,16:05:00,16:05:00,2662,3,0.58,0
12371202,16:07:00,16:07:00,7341,4,0.95,0
12371202,16:09:00,16:09:00,7342,5,1.27,0
12371202,16:11:00,16:11:00,7343,6,1.62,
12371202,16:13:00,16:13:00,5289,7,1.96,0
12371202,16:14:00,16:14:00,7344,8,2.18,0
12371202,16:15:00,16:15:00,7345,9,2.33,0
12371202,16:17:00,16:17:00,7346,10,2.7,0
12371202,16:18:00,16:18:00,7348,11,2.95,0
12371202,16:19:00,16:19:00,7349,12,3.18,0
12371202,16:20:00,16:20:00,7350,13,3.43,0
12371202,16:22:00,16:22:00,7351,14,3.71,0
12371202,16:23:00,16:23:00,7352,15,3.85,0
12371202,16:24:00,16:24:00,7353,16,4.19,0
12371202,16:26:00,16:26:00,5942,17,4.45,0
12371202,16:27:00,16:27:00,5943,18,4.72,
12371202,16:30:00,16:30:00,5945,19,5.21,0
12371202,16:32:00,16:32:00,5946,20,5.45,0
12371202,16:33:00,16:33:00,5947,21,5.69,
12371202,16:34:00,16:34:00,5948,22,5.89,0
12371202,16:37:00,16:37:00,5949,23,6.37,0
12371202,16:38:00,16:38:00,5950,24,6.57,0
12371202,16:38:01,16:38:01,5951,25,6.68,0
12371202,16:40:00,16:40:00,5952,26,6.95,0
12371202,16:41:00,16:41:00,5954,27,7.19,0
12371202,16:43:00,16:43:00,5956,28,7.5,0
12371202,16:44:00,16:44:00,5957,29,7.69,
12371202,16:47:00,16:47:00,5961,30,8.2,0
12371202,16:48:00,16:48:00,5962,31,8.42,0
12371202,16:49:00,16:49:00,5964,32,8.7,0
12371202,16:50:00,16:50:00,5965,33,8.89,0
12371202,16:51:00,16:51:00,5966,34,9.02,0
12371202,16:52:00,16:52:00,5967,35,9.2,0
12371202,16:54:00,16:54:00,5968,36,9.63,0
12371202,16:56:00,16:56:00,5969,37,10.02,0
12371202,16:58:00,16:58:00,5970,38,10.25,0
12371202,16:59:00,16:59:00,5971,39,10.4,0
12371202,17:00:00,17:00:00,7152,40,10.63,0
12371202,17:01:00,17:01:00,7153,41,10.83,0
12371202,17:02:00,17:02:00,7154,42,11.1,0
12371202,17:03:00,17:03:00,7155,43,11.3,0
12371202,17:05:00,17:05:00,7158,44,11.6,
12371205,16:14:00,16:14:00,7394,1,0,
12371205,16:16:00,16:16:00,2661,2,0.44,0
12371205,16:17:00,16:17:00,2662,3,0.58,0
12371205,16:19:00,16:19:00,7341,4,0.95,0
12371205,16:21:00,16:21:00,7342,5,1.27,0
12371205,16:23:00,16:23:00,7343,6,1.62,
12371205,16:25:00,16:25:00,5289,7,1.96,0
12371205,16:26:00,16:26:00,7344,8,2.18,0
12371205,16:27:00,16:27:00,7345,9,2.33,0
12371205,16:29:00,16:29:00,7346,10,2.7,0
12371205,16:30:00,16:30:00,7348,11,2.95,0
12371205,16:31:00,16:31:00,7349,12,3.18,0
12371205,16:32:00,16:32:00,7350,13,3.43,0
12371205,16:34:00,16:34:00,7351,14,3.71,0
12371205,16:35:00,16:35:00,7352,15,3.85,0
12371205,16:36:00,16:36:00,7353,16,4.19,0
12371205,16:38:00,16:38:00,5942,17,4.45,0
12371205,16:39:00,16:39:00,5943,18,4.72,
12371205,16:42:00,16:42:00,5945,19,5.21,0
12371205,16:44:00,16:44:00,5946,20,5.45,0
12371205,16:45:00,16:45:00,5947,21,5.69,
12371205,16:46:00,16:46:00,5948,22,5.89,0
12371205,16:49:00,16:49:00,5949,23,6.37,0
12371205,16:50:00,16:50:00,5950,24,6.57,0
12371205,16:50:01,16:50:01,5951,25,6.68,0
12371205,16:52:00,16:52:00,5952,26,6.95,0
12371205,16:53:00,16:53:00,5954,27,7.19,0
12371205,16:55:00,16:55:00,5956,28,7.5,0
12371205,16:56:00,16:56:00,5957,29,7.69,
12371205,16:59:00,16:59:00,5961,30,8.2,0
12371205,17:00:00,17:00:00,5962,31,8.42,0
12371205,17:01:00,17:01:00,5964,32,8.7,0
12371205,17:02:00,17:02:00,5965,33,8.89,0
12371205,17:03:00,17:03:00,5966,34,9.02,0
12371205,17:04:00,17:04:00,5967,35,9.2,0
12371205,17:06:00,17:06:00,5968,36,9.63,0
12371205,17:08:00,17:08:00,5969,37,10.02,0
12371205,17:10:00,17:10:00,5970,38,10.25,0
12371205,17:11:00,17:11:00,5971,39,10.4,0
12371205,17:12:00,17:12:00,7152,40,10.63,0
12371205,17:13:00,17:13:00,7153,41,10.83,0
12371205,17:14:00,17:14:00,7154,42,11.1,0
12371205,17:15:00,17:15:00,7155,43,11.3,0
12371205,17:17:00,17:17:00,7158,44,11.6,
12371206,16:26:00,16:26:00,7394,1,0,
12371206,16:28:00,16:28:00,2661,2,0.44,0
12371206,16:29:00,16:29:00,2662,3,0.58,0
12371206,16:31:00,16:31:00,7341,4,0.95,0
12371206,16:33:00,16:33:00,7342,5,1.27,0
12371206,16:35:00,16:35:00,7343,6,1.62,
12371206,16:37:00,16:37:00,5289,7,1.96,0
12371206,16:38:00,16:38:00,7344,8,2.18,0
12371206,16:39:00,16:39:00,7345,9,2.33,0
12371206,16:41:00,16:41:00,7346,10,2.7,0
12371206,16:42:00,16:42:00,7348,11,2.95,0
12371206,16:43:00,16:43:00,7349,12,3.18,0
12371206,16:44:00,16:44:00,7350,13,3.43,0
12371206,16:46:00,16:46:00,7351,14,3.71,0
12371206,16:47:00,16:47:00,7352,15,3.85,0
12371206,16:48:00,16:48:00,7353,16,4.19,0
12371206,16:50:00,16:50:00,5942,17,4.45,0
12371206,16:51:00,16:51:00,5943,18,4.72,
12371206,16:54:00,16:54:00,5945,19,5.21,0
12371206,16:56:00,16:56:00,5946,20,5.45,0
12371206,16:57:00,16:57:00,5947,21,5.69,
12371206,16:58:00,16:58:00,5948,22,5.89,0
12371206,17:01:00,17:01:00,5949,23,6.37,0
12371206,17:02:00,17:02:00,5950,24,6.57,0
12371206,17:02:01,17:02:01,5951,25,6.68,0
12371206,17:04:00,17:04:00,5952,26,6.95,0
12371206,17:05:00,17:05:00,5954,27,7.19,0
12371206,17:07:00,17:07:00,5956,28,7.5,0
12371206,17:08:00,17:08:00,5957,29,7.69,
12371206,17:11:00,17:11:00,5961,30,8.2,0
12371206,17:12:00,17:12:00,5962,31,8.42,0
12371206,17:13:00,17:13:00,5964,32,8.7,0
12371206,17:14:00,17:14:00,5965,33,8.89,0
12371206,17:15:00,17:15:00,5966,34,9.02,0
12371206,17:16:00,17:16:00,5967,35,9.2,0
12371206,17:18:00,17:18:00,5968,36,9.63,0
12371206,17:20:00,17:20:00,5969,37,10.02,0
12371206,17:22:00,17:22:00,5970,38,10.25,0
12371206,17:23:00,17:23:00,5971,39,10.4,0
12371206,17:24:00,17:24:00,7152,40,10.63,0
12371206,17:25:00,17:25:00,7153,41,10.83,0
12371206,17:26:00,17:26:00,7154,42,11.1,0
12371206,17:27:00,17:27:00,7155,43,11.3,0
12371206,17:29:00,17:29:00,7158,44,11.6,
12371207,16:38:00,16:38:00,7394,1,0,
12371207,16:40:00,16:40:00,2661,2,0.44,0
12371207,16:41:00,16:41:00,2662,3,0.58,0
12371207,16:43:00,16:43:00,7341,4,0.95,0
12371207,16:45:00,16:45:00,7342,5,1.27,0
12371207,16:47:00,16:47:00,7343,6,1.62,
12371207,16:49:00,16:49:00,5289,7,1.96,0
12371207,16:50:00,16:50:00,7344,8,2.18,0
12371207,16:51:00,16:51:00,7345,9,2.33,0
12371207,16:53:00,16:53:00,7346,10,2.7,0
12371207,16:54:00,16:54:00,7348,11,2.95,0
12371207,16:55:00,16:55:00,7349,12,3.18,0
12371207,16:56:00,16:56:00,7350,13,3.43,0
12371207,16:58:00,16:58:00,7351,14,3.71,0
12371207,16:59:00,16:59:00,7352,15,3.85,0
12371207,17:00:00,17:00:00,7353,16,4.19,0
12371207,17:02:00,17:02:00,5942,17,4.45,0
12371207,17:03:00,17:03:00,5943,18,4.72,
12371207,17:06:00,17:06:00,5945,19,5.21,0
12371207,17:08:00,17:08:00,5946,20,5.45,0
12371207,17:09:00,17:09:00,5947,21,5.69,
12371207,17:10:00,17:10:00,5948,22,5.89,0
12371207,17:13:00,17:13:00,5949,23,6.37,0
12371207,17:14:00,17:14:00,5950,24,6.57,0
12371207,17:14:01,17:14:01,5951,25,6.68,0
12371207,17:16:00,17:16:00,5952,26,6.95,0
12371207,17:17:00,17:17:00,5954,27,7.19,0
12371207,17:19:00,17:19:00,5956,28,7.5,0
12371207,17:20:00,17:20:00,5957,29,7.69,
12371207,17:23:00,17:23:00,5961,30,8.2,0
12371207,17:24:00,17:24:00,5962,31,8.42,0
12371207,17:25:00,17:25:00,5964,32,8.7,0
12371207,17:26:00,17:26:00,5965,33,8.89,0
12371207,17:27:00,17:27:00,5966,34,9.02,0
12371207,17:28:00,17:28:00,5967,35,9.2,0
12371207,17:30:00,17:30:00,5968,36,9.63,0
12371207,17:32:00,17:32:00,5969,37,10.02,0
12371207,17:34:00,17:34:00,5970,38,10.25,0
12371207,17:35:00,17:35:00,5971,39,10.4,0
12371207,17:36:00,17:36:00,7152,40,10.63,0
12371207,17:37:00,17:37:00,7153,41,10.83,0
12371207,17:38:00,17:38:00,7154,42,11.1,0
12371207,17:39:00,17:39:00,7155,43,11.3,0
12371207,17:41:00,17:41:00,7158,44,11.6,
12371209,17:03:00,17:03:00,7394,1,0,
12371209,17:05:00,17:05:00,2661,2,0.44,0
12371209,17:06:00,17:06:00,2662,3,0.58,0
12371209,17:08:00,17:08:00,7341,4,0.95,0
12371209,17:10:00,17:10:00,7342,5,1.27,0
12371209,17:12:00,17:12:00,7343,6,1.62,
12371209,17:14:00,17:14:00,5289,7,1.96,0
12371209,17:15:00,17:15:00,7344,8,2.18,0
12371209,17:15:01,17:15:01,7345,9,2.33,0
12371209,17:17:00,17:17:00,7346,10,2.7,0
12371209,17:18:00,17:18:00,7348,11,2.95,0
12371209,17:20:00,17:20:00,7349,12,3.18,0
12371209,17:21:00,17:21:00,7350,13,3.43,0
12371209,17:22:00,17:22:00,7351,14,3.71,0
12371209,17:23:00,17:23:00,7352,15,3.85,0
12371209,17:24:00,17:24:00,7353,16,4.19,0
12371209,17:26:00,17:26:00,5942,17,4.45,0
12371209,17:27:00,17:27:00,5943,18,4.72,
12371209,17:30:00,17:30:00,5945,19,5.21,0
12371209,17:32:00,17:32:00,5946,20,5.45,0
12371209,17:33:00,17:33:00,5947,21,5.69,
12371209,17:34:00,17:34:00,5948,22,5.89,0
12371209,17:37:00,17:37:00,5949,23,6.37,0
12371209,17:38:00,17:38:00,5950,24,6.57,0
12371209,17:38:01,17:38:01,5951,25,6.68,0
12371209,17:40:00,17:40:00,5952,26,6.95,0
12371209,17:41:00,17:41:00,5954,27,7.19,0
12371209,17:43:00,17:43:00,5956,28,7.5,0
12371209,17:44:00,17:44:00,5957,29,7.69,
12371209,17:47:00,17:47:00,5961,30,8.2,0
12371209,17:48:00,17:48:00,5962,31,8.42,0
12371209,17:49:00,17:49:00,5964,32,8.7,0
12371209,17:50:00,17:50:00,5965,33,8.89,0
12371209,17:51:00,17:51:00,5966,34,9.02,0
12371209,17:52:00,17:52:00,5967,35,9.2,0
12371209,17:54:00,17:54:00,5968,36,9.63,0
12371209,17:56:00,17:56:00,5969,37,10.02,0
12371209,17:57:00,17:57:00,5970,38,10.25,0
12371209,17:58:00,17:58:00,5971,39,10.4,0
12371209,17:59:00,17:59:00,7152,40,10.63,0
12371209,18:00:00,18:00:00,7153,41,10.83,0
12371209,18:01:00,18:01:00,7154,42,11.1,0
12371209,18:02:00,18:02:00,7155,43,11.3,0
12371209,18:04:00,18:04:00,7158,44,11.6,
12371213,17:14:00,17:14:00,7394,1,0,
12371213,17:16:00,17:16:00,2661,2,0.44,0
12371213,17:17:00,17:17:00,2662,3,0.58,0
12371213,17:19:00,17:19:00,7341,4,0.95,0
12371213,17:21:00,17:21:00,7342,5,1.27,0
12371213,17:23:00,17:23:00,7343,6,1.62,
12371213,17:25:00,17:25:00,5289,7,1.96,0
12371213,17:26:00,17:26:00,7344,8,2.18,0
12371213,17:26:01,17:26:01,7345,9,2.33,0
12371213,17:28:00,17:28:00,7346,10,2.7,0
12371213,17:29:00,17:29:00,7348,11,2.95,0
12371213,17:31:00,17:31:00,7349,12,3.18,0
12371213,17:32:00,17:32:00,7350,13,3.43,0
12371213,17:33:00,17:33:00,7351,14,3.71,0
12371213,17:34:00,17:34:00,7352,15,3.85,0
12371213,17:35:00,17:35:00,7353,16,4.19,0
12371213,17:37:00,17:37:00,5942,17,4.45,0
12371213,17:38:00,17:38:00,5943,18,4.72,
12371213,17:41:00,17:41:00,5945,19,5.21,0
12371213,17:43:00,17:43:00,5946,20,5.45,0
12371213,17:44:00,17:44:00,5947,21,5.69,
12371213,17:45:00,17:45:00,5948,22,5.89,0
12371213,17:48:00,17:48:00,5949,23,6.37,0
12371213,17:49:00,17:49:00,5950,24,6.57,0
12371213,17:49:01,17:49:01,5951,25,6.68,0
12371213,17:51:00,17:51:00,5952,26,6.95,0
12371213,17:52:00,17:52:00,5954,27,7.19,0
12371213,17:54:00,17:54:00,5956,28,7.5,0
12371213,17:55:00,17:55:00,5957,29,7.69,
12371213,17:58:00,17:58:00,5961,30,8.2,0
12371213,17:59:00,17:59:00,5962,31,8.42,0
12371213,18:00:00,18:00:00,5964,32,8.7,0
12371213,18:01:00,18:01:00,5965,33,8.89,0
12371213,18:02:00,18:02:00,5966,34,9.02,0
12371213,18:03:00,18:03:00,5967,35,9.2,0
12371213,18:05:00,18:05:00,5968,36,9.63,0
12371213,18:07:00,18:07:00,5969,37,10.02,0
12371213,18:08:00,18:08:00,5970,38,10.25,0
12371213,18:09:00,18:09:00,5971,39,10.4,0
12371213,18:10:00,18:10:00,7152,40,10.63,0
12371213,18:11:00,18:11:00,7153,41,10.83,0
12371213,18:12:00,18:12:00,7154,42,11.1,0
12371213,18:13:00,18:13:00,7155,43,11.3,0
12371213,18:15:00,18:15:00,7158,44,11.6,
12371215,17:39:00,17:39:00,7394,1,0,
12371215,17:41:00,17:41:00,2661,2,0.44,0
12371215,17:42:00,17:42:00,2662,3,0.58,0
12371215,17:44:00,17:44:00,7341,4,0.95,0
12371215,17:45:00,17:45:00,7342,5,1.27,0
12371215,17:47:00,17:47:00,7343,6,1.62,
12371215,17:49:00,17:49:00,5289,7,1.96,0
12371215,17:50:00,17:50:00,7344,8,2.18,0
12371215,17:50:01,17:50:01,7345,9,2.33,0
12371215,17:52:00,17:52:00,7346,10,2.7,0
12371215,17:53:00,17:53:00,7348,11,2.95,0
12371215,17:55:00,17:55:00,7349,12,3.18,0
12371215,17:56:00,17:56:00,7350,13,3.43,0
12371215,17:57:00,17:57:00,7351,14,3.71,0
12371215,17:58:00,17:58:00,7352,15,3.85,0
12371215,17:59:00,17:59:00,7353,16,4.19,0
12371215,18:01:00,18:01:00,5942,17,4.45,0
12371215,18:02:00,18:02:00,5943,18,4.72,
12371215,18:05:00,18:05:00,5945,19,5.21,0
12371215,18:07:00,18:07:00,5946,20,5.45,0
12371215,18:08:00,18:08:00,5947,21,5.69,
12371215,18:09:00,18:09:00,5948,22,5.89,0
12371215,18:12:00,18:12:00,5949,23,6.37,0
12371215,18:13:00,18:13:00,5950,24,6.57,0
12371215,18:13:01,18:13:01,5951,25,6.68,0
12371215,18:15:00,18:15:00,5952,26,6.95,0
12371215,18:16:00,18:16:00,5954,27,7.19,0
12371215,18:18:00,18:18:00,5956,28,7.5,0
12371215,18:19:00,18:19:00,5957,29,7.69,
12371215,18:22:00,18:22:00,5961,30,8.2,0
12371215,18:23:00,18:23:00,5962,31,8.42,0
12371215,18:24:00,18:24:00,5964,32,8.7,0
12371215,18:25:00,18:25:00,5965,33,8.89,0
12371215,18:26:00,18:26:00,5966,34,9.02,0
12371215,18:27:00,18:27:00,5967,35,9.2,0
12371215,18:29:00,18:29:00,5968,36,9.63,0
12371215,18:31:00,18:31:00,5969,37,10.02,0
12371215,18:32:00,18:32:00,5970,38,10.25,0
12371215,18:33:00,18:33:00,5971,39,10.4,0
12371215,18:34:00,18:34:00,7152,40,10.63,0
12371215,18:35:00,18:35:00,7153,41,10.83,0
12371215,18:36:00,18:36:00,7154,42,11.1,0
12371215,18:37:00,18:37:00,7155,43,11.3,0
12371215,18:39:00,18:39:00,7158,44,11.6,
12371216,18:14:00,18:14:00,7394,1,0,
12371216,18:16:00,18:16:00,2661,2,0.44,0
12371216,18:16:01,18:16:01,2662,3,0.58,0
12371216,18:18:00,18:18:00,7341,4,0.95,0
12371216,18:19:00,18:19:00,7342,5,1.27,0
12371216,18:21:00,18:21:00,7343,6,1.62,
12371216,18:22:00,18:22:00,5289,7,1.96,0
12371216,18:23:00,18:23:00,7344,8,2.18,0
12371216,18:24:00,18:24:00,7345,9,2.33,0
12371216,18:26:00,18:26:00,7346,10,2.7,0
12371216,18:27:00,18:27:00,7348,11,2.95,0
12371216,18:28:00,18:28:00,7349,12,3.18,0
12371216,18:29:00,18:29:00,7350,13,3.43,0
12371216,18:30:00,18:30:00,7351,14,3.71,0
12371216,18:30:01,18:30:01,7352,15,3.85,0
12371216,18:32:00,18:32:00,7353,16,4.19,0
12371216,18:33:00,18:33:00,5942,17,4.45,0
12371216,18:34:00,18:34:00,5943,18,4.72,
12371216,18:37:00,18:37:00,5945,19,5.21,0
12371216,18:39:00,18:39:00,5946,20,5.45,0
12371216,18:40:00,18:40:00,5947,21,5.69,
12371216,18:41:00,18:41:00,5948,22,5.89,0
12371216,18:44:00,18:44:00,5949,23,6.37,0
12371216,18:45:00,18:45:00,5950,24,6.57,0
12371216,18:45:01,18:45:01,5951,25,6.68,0
12371216,18:47:00,18:47:00,5952,26,6.95,0
12371216,18:48:00,18:48:00,5954,27,7.19,0
12371216,18:50:00,18:50:00,5956,28,7.5,0
12371216,18:51:00,18:51:00,5957,29,7.69,
12371216,18:53:00,18:53:00,5961,30,8.2,0
12371216,18:54:00,18:54:00,5962,31,8.42,0
12371216,18:56:00,18:56:00,5964,32,8.7,0
12371216,18:57:00,18:57:00,5965,33,8.89,0
12371216,18:57:01,18:57:01,5966,34,9.02,0
12371216,18:58:00,18:58:00,5967,35,9.2,0
12371216,19:00:00,19:00:00,5968,36,9.63,0
12371216,19:02:00,19:02:00,5969,37,10.02,0
12371216,19:03:00,19:03:00,5970,38,10.25,0
12371216,19:03:01,19:03:01,5971,39,10.4,0
12371216,19:05:00,19:05:00,7152,40,10.63,0
12371216,19:05:01,19:05:01,7153,41,10.83,0
12371216,19:07:00,19:07:00,7154,42,11.1,0
12371216,19:08:00,19:08:00,7155,43,11.3,0
12371216,19:09:00,19:09:00,7158,44,11.6,
12371218,18:54:00,18:54:00,7394,1,0,
12371218,18:56:00,18:56:00,2661,2,0.44,0
12371218,18:56:01,18:56:01,2662,3,0.58,0
12371218,18:58:00,18:58:00,7341,4,0.95,0
12371218,18:59:00,18:59:00,7342,5,1.27,0
12371218,19:01:00,19:01:00,7343,6,1.62,
12371218,19:02:00,19:02:00,5289,7,1.96,0
12371218,19:03:00,19:03:00,7344,8,2.18,0
12371218,19:04:00,19:04:00,7345,9,2.33,0
12371218,19:06:00,19:06:00,7346,10,2.7,0
12371218,19:07:00,19:07:00,7348,11,2.95,0
12371218,19:08:00,19:08:00,7349,12,3.18,0
12371218,19:09:00,19:09:00,7350,13,3.43,0
12371218,19:10:00,19:10:00,7351,14,3.71,0
12371218,19:10:01,19:10:01,7352,15,3.85,0
12371218,19:12:00,19:12:00,7353,16,4.19,0
12371218,19:13:00,19:13:00,5942,17,4.45,0
12371218,19:14:00,19:14:00,5943,18,4.72,
12371218,19:17:00,19:17:00,5945,19,5.21,0
12371218,19:19:00,19:19:00,5946,20,5.45,0
12371218,19:20:00,19:20:00,5947,21,5.69,
12371218,19:21:00,19:21:00,5948,22,5.89,0
12371218,19:24:00,19:24:00,5949,23,6.37,0
12371218,19:25:00,19:25:00,5950,24,6.57,0
12371218,19:25:01,19:25:01,5951,25,6.68,0
12371218,19:27:00,19:27:00,5952,26,6.95,0
12371218,19:28:00,19:28:00,5954,27,7.19,0
12371218,19:30:00,19:30:00,5956,28,7.5,0
12371218,19:31:00,19:31:00,5957,29,7.69,
12371218,19:33:00,19:33:00,5961,30,8.2,0
12371218,19:34:00,19:34:00,5962,31,8.42,0
12371218,19:36:00,19:36:00,5964,32,8.7,0
12371218,19:37:00,19:37:00,5965,33,8.89,0
12371218,19:37:01,19:37:01,5966,34,9.02,0
12371218,19:38:00,19:38:00,5967,35,9.2,0
12371218,19:40:00,19:40:00,5968,36,9.63,0
12371218,19:42:00,19:42:00,5969,37,10.02,0
12371218,19:43:00,19:43:00,5970,38,10.25,0
12371218,19:43:01,19:43:01,5971,39,10.4,0
12371218,19:45:00,19:45:00,7152,40,10.63,0
12371218,19:45:01,19:45:01,7153,41,10.83,0
12371218,19:47:00,19:47:00,7154,42,11.1,0
12371218,19:48:00,19:48:00,7155,43,11.3,0
12371218,19:49:00,19:49:00,7158,44,11.6,
12371219,19:24:00,19:24:00,7394,1,0,
12371219,19:26:00,19:26:00,2661,2,0.44,0
12371219,19:26:01,19:26:01,2662,3,0.58,0
12371219,19:28:00,19:28:00,7341,4,0.95,0
12371219,19:29:00,19:29:00,7342,5,1.27,0
12371219,19:31:00,19:31:00,7343,6,1.62,
12371219,19:32:00,19:32:00,5289,7,1.96,0
12371219,19:33:00,19:33:00,7344,8,2.18,0
12371219,19:34:00,19:34:00,7345,9,2.33,0
12371219,19:36:00,19:36:00,7346,10,2.7,0
12371219,19:37:00,19:37:00,7348,11,2.95,0
12371219,19:38:00,19:38:00,7349,12,3.18,0
12371219,19:39:00,19:39:00,7350,13,3.43,0
12371219,19:40:00,19:40:00,7351,14,3.71,0
12371219,19:40:01,19:40:01,7352,15,3.85,0
12371219,19:42:00,19:42:00,7353,16,4.19,0
12371219,19:43:00,19:43:00,5942,17,4.45,0
12371219,19:44:00,19:44:00,5943,18,4.72,
12371219,19:47:00,19:47:00,5945,19,5.21,0
12371219,19:49:00,19:49:00,5946,20,5.45,0
12371219,19:50:00,19:50:00,5947,21,5.69,
12371219,19:51:00,19:51:00,5948,22,5.89,0
12371219,19:54:00,19:54:00,5949,23,6.37,0
12371219,19:55:00,19:55:00,5950,24,6.57,0
12371219,19:55:01,19:55:01,5951,25,6.68,0
12371219,19:57:00,19:57:00,5952,26,6.95,0
12371219,19:58:00,19:58:00,5954,27,7.19,0
12371219,20:00:00,20:00:00,5956,28,7.5,0
12371219,20:01:00,20:01:00,5957,29,7.69,
12371219,20:03:00,20:03:00,5961,30,8.2,0
12371219,20:04:00,20:04:00,5962,31,8.42,0
12371219,20:06:00,20:06:00,5964,32,8.7,0
12371219,20:07:00,20:07:00,5965,33,8.89,0
12371219,20:07:01,20:07:01,5966,34,9.02,0
12371219,20:08:00,20:08:00,5967,35,9.2,0
12371219,20:10:00,20:10:00,5968,36,9.63,0
12371219,20:12:00,20:12:00,5969,37,10.02,0
12371219,20:13:00,20:13:00,5970,38,10.25,0
12371219,20:13:01,20:13:01,5971,39,10.4,0
12371219,20:15:00,20:15:00,7152,40,10.63,0
12371219,20:15:01,20:15:01,7153,41,10.83,0
12371219,20:17:00,20:17:00,7154,42,11.1,0
12371219,20:18:00,20:18:00,7155,43,11.3,0
12371219,20:19:00,20:19:00,7158,44,11.6,
12371221,19:56:00,19:56:00,7394,1,0,
12371221,19:58:00,19:58:00,2661,2,0.44,0
12371221,19:58:01,19:58:01,2662,3,0.58,0
12371221,20:00:00,20:00:00,7341,4,0.95,0
12371221,20:01:00,20:01:00,7342,5,1.27,0
12371221,20:03:00,20:03:00,7343,6,1.62,
12371221,20:04:00,20:04:00,5289,7,1.96,0
12371221,20:05:00,20:05:00,7344,8,2.18,0
12371221,20:06:00,20:06:00,7345,9,2.33,0
12371221,20:07:00,20:07:00,7346,10,2.7,0
12371221,20:08:00,20:08:00,7348,11,2.95,0
12371221,20:09:00,20:09:00,7349,12,3.18,0
12371221,20:10:00,20:10:00,7350,13,3.43,0
12371221,20:11:00,20:11:00,7351,14,3.71,0
12371221,20:12:00,20:12:00,7352,15,3.85,0
12371221,20:13:00,20:13:00,7353,16,4.19,0
12371221,20:14:00,20:14:00,5942,17,4.45,0
12371221,20:15:00,20:15:00,5943,18,4.72,
12371221,20:18:00,20:18:00,5945,19,5.21,0
12371221,20:19:00,20:19:00,5946,20,5.45,0
12371221,20:20:00,20:20:00,5947,21,5.69,
12371221,20:21:00,20:21:00,5948,22,5.89,0
12371221,20:23:00,20:23:00,5949,23,6.37,0
12371221,20:24:00,20:24:00,5950,24,6.57,0
12371221,20:24:01,20:24:01,5951,25,6.68,0
12371221,20:25:00,20:25:00,5952,26,6.95,0
12371221,20:26:00,20:26:00,5954,27,7.19,0
12371221,20:27:00,20:27:00,5956,28,7.5,0
12371221,20:28:00,20:28:00,5957,29,7.69,
12371221,20:30:00,20:30:00,5961,30,8.2,0
12371221,20:31:00,20:31:00,5962,31,8.42,0
12371221,20:33:00,20:33:00,5964,32,8.7,0
12371221,20:34:00,20:34:00,5965,33,8.89,0
12371221,20:34:01,20:34:01,5966,34,9.02,0
12371221,20:35:00,20:35:00,5967,35,9.2,0
12371221,20:37:00,20:37:00,5968,36,9.63,0
12371221,20:39:00,20:39:00,5969,37,10.02,0
12371221,20:40:00,20:40:00,5970,38,10.25,0
12371221,20:40:01,20:40:01,5971,39,10.4,0
12371221,20:42:00,20:42:00,7152,40,10.63,0
12371221,20:42:01,20:42:01,7153,41,10.83,0
12371221,20:44:00,20:44:00,7154,42,11.1,0
12371221,20:45:00,20:45:00,7155,43,11.3,0
12371221,20:46:00,20:46:00,7158,44,11.6,
12371223,21:53:00,21:53:00,7705,1,0,
12371223,21:54:00,21:54:00,2661,2,0.39,0
12371223,21:55:00,21:55:00,2662,3,0.53,0
12371223,21:56:00,21:56:00,7341,4,0.91,0
12371223,21:58:00,21:58:00,7342,5,1.22,0
12371223,21:59:00,21:59:00,7343,6,1.57,
12371223,22:00:00,22:00:00,5289,7,1.91,0
12371223,22:01:00,22:01:00,7344,8,2.13,0
12371223,22:02:00,22:02:00,7345,9,2.29,0
12371223,22:03:00,22:03:00,7346,10,2.65,0
12371223,22:04:00,22:04:00,7348,11,2.9,0
12371223,22:05:00,22:05:00,7349,12,3.13,0
12371223,22:06:00,22:06:00,7350,13,3.39,0
12371223,22:07:00,22:07:00,7351,14,3.66,0
12371223,22:08:00,22:08:00,7352,15,3.8,0
12371223,22:09:00,22:09:00,7353,16,4.14,0
12371223,22:10:00,22:10:00,5942,17,4.41,0
12371223,22:11:00,22:11:00,5943,18,4.67,
12371223,22:14:00,22:14:00,5945,19,5.16,0
12371223,22:15:00,22:15:00,5946,20,5.4,0
12371223,22:16:00,22:16:00,5947,21,5.64,
12371223,22:17:00,22:17:00,5948,22,5.84,0
12371223,22:19:00,22:19:00,5949,23,6.32,0
12371223,22:20:00,22:20:00,5950,24,6.52,0
12371223,22:20:01,22:20:01,5951,25,6.64,0
12371223,22:21:00,22:21:00,5952,26,6.9,0
12371223,22:22:00,22:22:00,5954,27,7.15,0
12371223,22:23:00,22:23:00,5956,28,7.45,0
12371223,22:24:00,22:24:00,5957,29,7.64,
12371223,22:26:00,22:26:00,5961,30,8.16,0
12371223,22:27:00,22:27:00,5962,31,8.37,0
12371223,22:29:00,22:29:00,5964,32,8.65,0
12371223,22:30:00,22:30:00,5965,33,8.84,0
12371223,22:30:01,22:30:01,5966,34,8.97,0
12371223,22:31:00,22:31:00,5967,35,9.16,0
12371223,22:33:00,22:33:00,5968,36,9.58,0
12371223,22:35:00,22:35:00,5969,37,9.97,0
12371223,22:36:00,22:36:00,5970,38,10.2,0
12371223,22:36:01,22:36:01,5971,39,10.35,0
12371223,22:38:00,22:38:00,7152,40,10.58,0
12371223,22:38:01,22:38:01,7153,41,10.79,0
12371223,22:40:00,22:40:00,7154,42,11.05,0
12371223,22:41:00,22:41:00,7155,43,11.25,0
12371223,22:42:00,22:42:00,7158,44,11.55,
12371224,06:12:00,06:12:00,7394,1,0,
12371224,06:14:00,06:14:00,2661,2,0.44,0
12371224,06:14:01,06:14:01,2662,3,0.58,0
12371224,06:16:00,06:16:00,7341,4,0.95,0
12371224,06:17:00,06:17:00,7342,5,1.27,0
12371224,06:18:00,06:18:00,7343,6,1.62,
12371224,06:19:00,06:19:00,5289,7,1.96,0
12371224,06:20:00,06:20:00,7344,8,2.18,0
12371224,06:20:01,06:20:01,7345,9,2.33,0
12371224,06:21:00,06:21:00,7346,10,2.7,0
12371224,06:22:00,06:22:00,7348,11,2.95,0
12371224,06:23:00,06:23:00,7349,12,3.18,0
12371224,06:24:00,06:24:00,7350,13,3.43,0
12371224,06:25:00,06:25:00,7351,14,3.71,0
12371224,06:25:01,06:25:01,7352,15,3.85,0
12371224,06:26:00,06:26:00,7353,16,4.19,0
12371224,06:27:00,06:27:00,5942,17,4.45,0
12371224,06:28:00,06:28:00,5943,18,4.72,
12371224,06:30:00,06:30:00,5945,19,5.21,0
12371224,06:31:00,06:31:00,5946,20,5.45,0
12371224,06:32:00,06:32:00,5947,21,5.69,
12371224,06:33:00,06:33:00,5948,22,5.89,0
12371224,06:35:00,06:35:00,5949,23,6.37,0
12371224,06:36:00,06:36:00,5950,24,6.57,0
12371224,06:36:01,06:36:01,5951,25,6.68,0
12371224,06:38:00,06:38:00,5952,26,6.95,0
12371224,06:39:00,06:39:00,5954,27,7.19,0
12371224,06:40:00,06:40:00,5956,28,7.5,0
12371224,06:41:00,06:41:00,5957,29,7.69,
12371224,06:43:00,06:43:00,5961,30,8.2,0
12371224,06:44:00,06:44:00,5962,31,8.42,0
12371224,06:46:00,06:46:00,5964,32,8.7,0
12371224,06:47:00,06:47:00,5965,33,8.89,0
12371224,06:47:01,06:47:01,5966,34,9.02,0
12371224,06:48:00,06:48:00,5967,35,9.2,0
12371224,06:50:00,06:50:00,5968,36,9.63,0
12371224,06:52:00,06:52:00,5969,37,10.02,0
12371224,06:53:00,06:53:00,5970,38,10.25,0
12371224,06:53:01,06:53:01,5971,39,10.4,0
12371224,06:55:00,06:55:00,7152,40,10.63,0
12371224,06:55:01,06:55:01,7153,41,10.83,0
12371224,06:57:00,06:57:00,7154,42,11.1,0
12371224,06:58:00,06:58:00,7155,43,11.3,0
12371224,06:59:00,06:59:00,7158,44,11.6,
12371225,06:53:00,06:53:00,7394,1,0,
12371225,06:55:00,06:55:00,2661,2,0.44,0
12371225,06:55:01,06:55:01,2662,3,0.58,0
12371225,06:57:00,06:57:00,7341,4,0.95,0
12371225,06:58:00,06:58:00,7342,5,1.27,0
12371225,07:00:00,07:00:00,7343,6,1.62,
12371225,07:02:00,07:02:00,5289,7,1.96,0
12371225,07:03:00,07:03:00,7344,8,2.18,0
12371225,07:03:01,07:03:01,7345,9,2.33,0
12371225,07:05:00,07:05:00,7346,10,2.7,0
12371225,07:06:00,07:06:00,7348,11,2.95,0
12371225,07:07:00,07:07:00,7349,12,3.18,0
12371225,07:08:00,07:08:00,7350,13,3.43,0
12371225,07:09:00,07:09:00,7351,14,3.71,0
12371225,07:10:00,07:10:00,7352,15,3.85,0
12371225,07:12:00,07:12:00,7353,16,4.19,0
12371225,07:13:00,07:13:00,5942,17,4.45,0
12371225,07:14:00,07:14:00,5943,18,4.72,
12371225,07:17:00,07:17:00,5945,19,5.21,0
12371225,07:19:00,07:19:00,5946,20,5.45,0
12371225,07:20:00,07:20:00,5947,21,5.69,
12371225,07:21:00,07:21:00,5948,22,5.89,0
12371225,07:24:00,07:24:00,5949,23,6.37,0
12371225,07:25:00,07:25:00,5950,24,6.57,0
12371225,07:26:00,07:26:00,5951,25,6.68,0
12371225,07:28:00,07:28:00,5952,26,6.95,0
12371225,07:29:00,07:29:00,5954,27,7.19,0
12371225,07:31:00,07:31:00,5956,28,7.5,0
12371225,07:32:00,07:32:00,5957,29,7.69,
12371225,07:35:00,07:35:00,5961,30,8.2,0
12371225,07:36:00,07:36:00,5962,31,8.42,0
12371225,07:38:00,07:38:00,5964,32,8.7,0
12371225,07:39:00,07:39:00,5965,33,8.89,0
12371225,07:39:01,07:39:01,5966,34,9.02,0
12371225,07:41:00,07:41:00,5967,35,9.2,0
12371225,07:43:00,07:43:00,5968,36,9.63,0
12371225,07:45:00,07:45:00,5969,37,10.02,0
12371225,07:46:00,07:46:00,5970,38,10.25,0
12371225,07:47:00,07:47:00,5971,39,10.4,0
12371225,07:49:00,07:49:00,7152,40,10.63,0
12371225,07:50:00,07:50:00,7153,41,10.83,0
12371225,07:51:00,07:51:00,7154,42,11.1,0
12371225,07:52:00,07:52:00,7155,43,11.3,0
12371225,07:54:00,07:54:00,7158,44,11.6,
12371226,16:51:00,16:51:00,7394,1,0,
12371226,16:53:00,16:53:00,2661,2,0.44,0
12371226,16:54:00,16:54:00,2662,3,0.58,0
12371226,16:56:00,16:56:00,7341,4,0.95,0
12371226,16:58:00,16:58:00,7342,5,1.27,0
12371226,17:00:00,17:00:00,7343,6,1.62,
12371226,17:02:00,17:02:00,5289,7,1.96,0
12371226,17:03:00,17:03:00,7344,8,2.18,0
12371226,17:03:01,17:03:01,7345,9,2.33,0
12371226,17:05:00,17:05:00,7346,10,2.7,0
12371226,17:06:00,17:06:00,7348,11,2.95,0
12371226,17:08:00,17:08:00,7349,12,3.18,0
12371226,17:09:00,17:09:00,7350,13,3.43,0
12371226,17:10:00,17:10:00,7351,14,3.71,0
12371226,17:11:00,17:11:00,7352,15,3.85,0
12371226,17:12:00,17:12:00,7353,16,4.19,0
12371226,17:14:00,17:14:00,5942,17,4.45,0
12371226,17:15:00,17:15:00,5943,18,4.72,
12371226,17:18:00,17:18:00,5945,19,5.21,0
12371226,17:20:00,17:20:00,5946,20,5.45,0
12371226,17:21:00,17:21:00,5947,21,5.69,
12371226,17:22:00,17:22:00,5948,22,5.89,0
12371226,17:25:00,17:25:00,5949,23,6.37,0
12371226,17:26:00,17:26:00,5950,24,6.57,0
12371226,17:26:01,17:26:01,5951,25,6.68,0
12371226,17:28:00,17:28:00,5952,26,6.95,0
12371226,17:29:00,17:29:00,5954,27,7.19,0
12371226,17:31:00,17:31:00,5956,28,7.5,0
12371226,17:32:00,17:32:00,5957,29,7.69,
12371226,17:35:00,17:35:00,5961,30,8.2,0
12371226,17:36:00,17:36:00,5962,31,8.42,0
12371226,17:37:00,17:37:00,5964,32,8.7,0
12371226,17:38:00,17:38:00,5965,33,8.89,0
12371226,17:39:00,17:39:00,5966,34,9.02,0
12371226,17:40:00,17:40:00,5967,35,9.2,0
12371226,17:42:00,17:42:00,5968,36,9.63,0
12371226,17:44:00,17:44:00,5969,37,10.02,0
12371226,17:45:00,17:45:00,5970,38,10.25,0
12371226,17:46:00,17:46:00,5971,39,10.4,0
12371226,17:47:00,17:47:00,7152,40,10.63,0
12371226,17:48:00,17:48:00,7153,41,10.83,0
12371226,17:49:00,17:49:00,7154,42,11.1,0
12371226,17:50:00,17:50:00,7155,43,11.3,0
12371226,17:52:00,17:52:00,7158,44,11.6,
12371227,15:38:00,15:38:00,7394,1,0,
12371227,15:40:00,15:40:00,2661,2,0.44,0
12371227,15:41:00,15:41:00,2662,3,0.58,0
12371227,15:43:00,15:43:00,7341,4,0.95,0
12371227,15:44:00,15:44:00,7342,5,1.27,0
12371227,15:46:00,15:46:00,7343,6,1.62,
12371227,15:48:00,15:48:00,5289,7,1.96,0
12371227,15:49:00,15:49:00,7344,8,2.18,0
12371227,15:50:00,15:50:00,7345,9,2.33,0
12371227,15:52:00,15:52:00,7346,10,2.7,0
12371227,15:53:00,15:53:00,7348,11,2.95,0
12371227,15:55:00,15:55:00,7349,12,3.18,0
12371227,15:56:00,15:56:00,7350,13,3.43,0
12371227,15:57:00,15:57:00,7351,14,3.71,0
12371227,15:58:00,15:58:00,7352,15,3.85,0
12371227,16:00:00,16:00:00,7353,16,4.19,0
12371227,16:02:00,16:02:00,5942,17,4.45,0
12371227,16:03:00,16:03:00,5943,18,4.72,
12371227,16:06:00,16:06:00,5945,19,5.21,0
12371227,16:08:00,16:08:00,5946,20,5.45,0
12371227,16:09:00,16:09:00,5947,21,5.69,
12371227,16:10:00,16:10:00,5948,22,5.89,0
12371227,16:13:00,16:13:00,5949,23,6.37,0
12371227,16:14:00,16:14:00,5950,24,6.57,0
12371227,16:15:00,16:15:00,5951,25,6.68,0
12371227,16:17:00,16:17:00,5952,26,6.95,0
12371227,16:18:00,16:18:00,5954,27,7.19,0
12371227,16:20:00,16:20:00,5956,28,7.5,0
12371227,16:21:00,16:21:00,5957,29,7.69,
12371227,16:24:00,16:24:00,5961,30,8.2,0
12371227,16:25:00,16:25:00,5962,31,8.42,0
12371227,16:27:00,16:27:00,5964,32,8.7,0
12371227,16:28:00,16:28:00,5965,33,8.89,0
12371227,16:28:01,16:28:01,5966,34,9.02,0
12371227,16:30:00,16:30:00,5967,35,9.2,0
12371227,16:32:00,16:32:00,5968,36,9.63,0
12371227,16:34:00,16:34:00,5969,37,10.02,0
12371227,16:35:00,16:35:00,5970,38,10.25,0
12371227,16:36:00,16:36:00,5971,39,10.4,0
12371227,16:38:00,16:38:00,7152,40,10.63,0
12371227,16:39:00,16:39:00,7153,41,10.83,0
12371227,16:40:00,16:40:00,7154,42,11.1,0
12371227,16:41:00,16:41:00,7155,43,11.3,0
12371227,16:43:00,16:43:00,7158,44,11.6,
12371228,15:14:00,15:14:00,7394,1,0,
12371228,15:16:00,15:16:00,2661,2,0.44,0
12371228,15:16:01,15:16:01,2662,3,0.58,0
12371228,15:18:00,15:18:00,7341,4,0.95,0
12371228,15:19:00,15:19:00,7342,5,1.27,0
12371228,15:21:00,15:21:00,7343,6,1.62,
12371228,15:23:00,15:23:00,5289,7,1.96,0
12371228,15:24:00,15:24:00,7344,8,2.18,0
12371228,15:25:00,15:25:00,7345,9,2.33,0
12371228,15:27:00,15:27:00,7346,10,2.7,0
12371228,15:28:00,15:28:00,7348,11,2.95,0
12371228,15:30:00,15:30:00,7349,12,3.18,0
12371228,15:31:00,15:31:00,7350,13,3.43,0
12371228,15:32:00,15:32:00,7351,14,3.71,0
12371228,15:33:00,15:33:00,7352,15,3.85,0
12371228,15:35:00,15:35:00,7353,16,4.19,0
12371228,15:37:00,15:37:00,5942,17,4.45,0
12371228,15:38:00,15:38:00,5943,18,4.72,
12371228,15:42:00,15:42:00,5945,19,5.21,0
12371228,15:43:00,15:43:00,5946,20,5.45,0
12371228,15:45:00,15:45:00,5947,21,5.69,
12371228,15:46:00,15:46:00,5948,22,5.89,0
12371228,15:49:00,15:49:00,5949,23,6.37,0
12371228,15:50:00,15:50:00,5950,24,6.57,0
12371228,15:51:00,15:51:00,5951,25,6.68,0
12371228,15:53:00,15:53:00,5952,26,6.95,0
12371228,15:54:00,15:54:00,5954,27,7.19,0
12371228,15:56:00,15:56:00,5956,28,7.5,0
12371228,15:57:00,15:57:00,5957,29,7.69,
12371228,16:00:00,16:00:00,5961,30,8.2,0
12371228,16:01:00,16:01:00,5962,31,8.42,0
12371228,16:03:00,16:03:00,5964,32,8.7,0
12371228,16:04:00,16:04:00,5965,33,8.89,0
12371228,16:05:00,16:05:00,5966,34,9.02,0
12371228,16:06:00,16:06:00,5967,35,9.2,0
12371228,16:08:00,16:08:00,5968,36,9.63,0
12371228,16:11:00,16:11:00,5969,37,10.02,0
12371228,16:12:00,16:12:00,5970,38,10.25,0
12371228,16:13:00,16:13:00,5971,39,10.4,0
12371228,16:14:00,16:14:00,7152,40,10.63,0
12371228,16:15:00,16:15:00,7153,41,10.83,0
12371228,16:17:00,16:17:00,7154,42,11.1,0
12371228,16:18:00,16:18:00,7155,43,11.3,0
12371228,16:20:00,16:20:00,7158,44,11.6,
12371229,14:05:00,14:05:00,7394,1,0,
12371229,14:07:00,14:07:00,2661,2,0.44,0
12371229,14:08:00,14:08:00,2662,3,0.58,0
12371229,14:10:00,14:10:00,7341,4,0.95,0
12371229,14:11:00,14:11:00,7342,5,1.27,0
12371229,14:13:00,14:13:00,7343,6,1.62,
12371229,14:15:00,14:15:00,5289,7,1.96,0
12371229,14:16:00,14:16:00,7344,8,2.18,0
12371229,14:17:00,14:17:00,7345,9,2.33,0
12371229,14:19:00,14:19:00,7346,10,2.7,0
12371229,14:20:00,14:20:00,7348,11,2.95,0
12371229,14:22:00,14:22:00,7349,12,3.18,0
12371229,14:23:00,14:23:00,7350,13,3.43,0
12371229,14:24:00,14:24:00,7351,14,3.71,0
12371229,14:25:00,14:25:00,7352,15,3.85,0
12371229,14:27:00,14:27:00,7353,16,4.19,0
12371229,14:29:00,14:29:00,5942,17,4.45,0
12371229,14:30:00,14:30:00,5943,18,4.72,
12371229,14:33:00,14:33:00,5945,19,5.21,0
12371229,14:35:00,14:35:00,5946,20,5.45,0
12371229,14:36:00,14:36:00,5947,21,5.69,
12371229,14:37:00,14:37:00,5948,22,5.89,0
12371229,14:40:00,14:40:00,5949,23,6.37,0
12371229,14:41:00,14:41:00,5950,24,6.57,0
12371229,14:41:01,14:41:01,5951,25,6.68,0
12371229,14:43:00,14:43:00,5952,26,6.95,0
12371229,14:44:00,14:44:00,5954,27,7.19,0
12371229,14:46:00,14:46:00,5956,28,7.5,0
12371229,14:47:00,14:47:00,5957,29,7.69,
12371229,14:50:00,14:50:00,5961,30,8.2,0
12371229,14:51:00,14:51:00,5962,31,8.42,0
12371229,14:53:00,14:53:00,5964,32,8.7,0
12371229,14:54:00,14:54:00,5965,33,8.89,0
12371229,14:54:01,14:54:01,5966,34,9.02,0
12371229,14:56:00,14:56:00,5967,35,9.2,0
12371229,14:58:00,14:58:00,5968,36,9.63,0
12371229,15:00:00,15:00:00,5969,37,10.02,0
12371229,15:01:00,15:01:00,5970,38,10.25,0
12371229,15:02:00,15:02:00,5971,39,10.4,0
12371229,15:04:00,15:04:00,7152,40,10.63,0
12371229,15:05:00,15:05:00,7153,41,10.83,0
12371229,15:06:00,15:06:00,7154,42,11.1,0
12371229,15:07:00,15:07:00,7155,43,11.3,0
12371229,15:09:00,15:09:00,7158,44,11.6,
12371230,08:04:00,08:04:00,7394,1,0,
12371230,08:06:00,08:06:00,2661,2,0.44,0
12371230,08:06:01,08:06:01,2662,3,0.58,0
12371230,08:08:00,08:08:00,7341,4,0.95,0
12371230,08:09:00,08:09:00,7342,5,1.27,0
12371230,08:11:00,08:11:00,7343,6,1.62,
12371230,08:13:00,08:13:00,5289,7,1.96,0
12371230,08:14:00,08:14:00,7344,8,2.18,0
12371230,08:14:01,08:14:01,7345,9,2.33,0
12371230,08:16:00,08:16:00,7346,10,2.7,0
12371230,08:17:00,08:17:00,7348,11,2.95,0
12371230,08:19:00,08:19:00,7349,12,3.18,0
12371230,08:20:00,08:20:00,7350,13,3.43,0
12371230,08:21:00,08:21:00,7351,14,3.71,0
12371230,08:22:00,08:22:00,7352,15,3.85,0
12371230,08:23:00,08:23:00,7353,16,4.19,0
12371230,08:25:00,08:25:00,5942,17,4.45,0
12371230,08:26:00,08:26:00,5943,18,4.72,
12371230,08:29:00,08:29:00,5945,19,5.21,0
12371230,08:31:00,08:31:00,5946,20,5.45,0
12371230,08:32:00,08:32:00,5947,21,5.69,
12371230,08:33:00,08:33:00,5948,22,5.89,0
12371230,08:36:00,08:36:00,5949,23,6.37,0
12371230,08:37:00,08:37:00,5950,24,6.57,0
12371230,08:37:01,08:37:01,5951,25,6.68,0
12371230,08:39:00,08:39:00,5952,26,6.95,0
12371230,08:40:00,08:40:00,5954,27,7.19,0
12371230,08:42:00,08:42:00,5956,28,7.5,0
12371230,08:43:00,08:43:00,5957,29,7.69,
12371230,08:46:00,08:46:00,5961,30,8.2,0
12371230,08:47:00,08:47:00,5962,31,8.42,0
12371230,08:48:00,08:48:00,5964,32,8.7,0
12371230,08:49:00,08:49:00,5965,33,8.89,0
12371230,08:50:00,08:50:00,5966,34,9.02,0
12371230,08:51:00,08:51:00,5967,35,9.2,0
12371230,08:53:00,08:53:00,5968,36,9.63,0
12371230,08:55:00,08:55:00,5969,37,10.02,0
12371230,08:56:00,08:56:00,5970,38,10.25,0
12371230,08:57:00,08:57:00,5971,39,10.4,0
12371230,08:58:00,08:58:00,7152,40,10.63,0
12371230,08:59:00,08:59:00,7153,41,10.83,0
12371230,09:00:00,09:00:00,7154,42,11.1,0
12371230,09:01:00,09:01:00,7155,43,11.3,0
12371230,09:03:00,09:03:00,7158,44,11.6,
12371240,05:08:00,05:08:00,7705,1,0,
12371240,05:09:00,05:09:00,2661,2,0.39,0
12371240,05:10:00,05:10:00,2662,3,0.53,0
12371240,05:11:00,05:11:00,7341,4,0.91,0
12371240,05:13:00,05:13:00,7342,5,1.22,0
12371240,05:14:00,05:14:00,7343,6,1.57,
12371240,05:15:00,05:15:00,5289,7,1.91,0
12371240,05:16:00,05:16:00,7344,8,2.13,0
12371240,05:16:01,05:16:01,7345,9,2.29,0
12371240,05:17:00,05:17:00,7346,10,2.65,0
12371240,05:18:00,05:18:00,7348,11,2.9,0
12371240,05:19:00,05:19:00,7349,12,3.13,0
12371240,05:20:00,05:20:00,7350,13,3.39,0
12371240,05:21:00,05:21:00,7351,14,3.66,0
12371240,05:21:01,05:21:01,7352,15,3.8,0
12371240,05:22:00,05:22:00,7353,16,4.14,0
12371240,05:23:00,05:23:00,5942,17,4.41,0
12371240,05:24:00,05:24:00,5943,18,4.67,
12371240,05:26:00,05:26:00,5945,19,5.16,0
12371240,05:27:00,05:27:00,5946,20,5.4,0
12371240,05:28:00,05:28:00,5947,21,5.64,
12371240,05:29:00,05:29:00,5948,22,5.84,0
12371240,05:31:00,05:31:00,5949,23,6.32,0
12371240,05:32:00,05:32:00,5950,24,6.52,0
12371240,05:32:01,05:32:01,5951,25,6.64,0
12371240,05:34:00,05:34:00,5952,26,6.9,0
12371240,05:35:00,05:35:00,5954,27,7.15,0
12371240,05:36:00,05:36:00,5956,28,7.45,0
12371240,05:37:00,05:37:00,5957,29,7.64,
12371240,05:39:00,05:39:00,5961,30,8.16,0
12371240,05:40:00,05:40:00,5962,31,8.37,0
12371240,05:42:00,05:42:00,5964,32,8.65,0
12371240,05:43:00,05:43:00,5965,33,8.84,0
12371240,05:43:01,05:43:01,5966,34,8.97,0
12371240,05:44:00,05:44:00,5967,35,9.16,0
12371240,05:46:00,05:46:00,5968,36,9.58,0
12371240,05:48:00,05:48:00,5969,37,9.97,0
12371240,05:49:00,05:49:00,5970,38,10.2,0
12371240,05:49:01,05:49:01,5971,39,10.35,0
12371240,05:51:00,05:51:00,7152,40,10.58,0
12371240,05:51:01,05:51:01,7153,41,10.79,0
12371240,05:53:00,05:53:00,7154,42,11.05,0
12371240,05:54:00,05:54:00,7155,43,11.25,0
12371240,05:55:00,05:55:00,7158,44,11.55,
12371242,04:48:00,04:48:00,7705,1,0,
12371242,04:49:00,04:49:00,2661,2,0.39,0
12371242,04:50:00,04:50:00,2662,3,0.53,0
12371242,04:51:00,04:51:00,7341,4,0.91,0
12371242,04:53:00,04:53:00,7342,5,1.22,0
12371242,04:54:00,04:54:00,7343,6,1.57,
12371242,04:55:00,04:55:00,5289,7,1.91,0
12371242,04:56:00,04:56:00,7344,8,2.13,0
12371242,04:56:01,04:56:01,7345,9,2.29,0
12371242,04:57:00,04:57:00,7346,10,2.65,0
12371242,04:58:00,04:58:00,7348,11,2.9,0
12371242,04:59:00,04:59:00,7349,12,3.13,0
12371242,05:00:00,05:00:00,7350,13,3.39,0
12371242,05:01:00,05:01:00,7351,14,3.66,0
12371242,05:01:01,05:01:01,7352,15,3.8,0
12371242,05:02:00,05:02:00,7353,16,4.14,0
12371242,05:03:00,05:03:00,5942,17,4.41,0
12371242,05:04:00,05:04:00,5943,18,4.67,
12371242,05:06:00,05:06:00,5945,19,5.16,0
12371242,05:07:00,05:07:00,5946,20,5.4,0
12371242,05:08:00,05:08:00,5947,21,5.64,
12371242,05:09:00,05:09:00,5948,22,5.84,0
12371242,05:11:00,05:11:00,5949,23,6.32,0
12371242,05:12:00,05:12:00,5950,24,6.52,0
12371242,05:12:01,05:12:01,5951,25,6.64,0
12371242,05:14:00,05:14:00,5952,26,6.9,0
12371242,05:15:00,05:15:00,5954,27,7.15,0
12371242,05:16:00,05:16:00,5956,28,7.45,0
12371242,05:17:00,05:17:00,5957,29,7.64,
12371242,05:19:00,05:19:00,5961,30,8.16,0
12371242,05:20:00,05:20:00,5962,31,8.37,0
12371242,05:22:00,05:22:00,5964,32,8.65,0
12371242,05:23:00,05:23:00,5965,33,8.84,0
12371242,05:23:01,05:23:01,5966,34,8.97,0
12371242,05:24:00,05:24:00,5967,35,9.16,0
12371242,05:26:00,05:26:00,5968,36,9.58,0
12371242,05:28:00,05:28:00,5969,37,9.97,0
12371242,05:29:00,05:29:00,5970,38,10.2,0
12371242,05:29:01,05:29:01,5971,39,10.35,0
12371242,05:31:00,05:31:00,7152,40,10.58,0
12371242,05:31:01,05:31:01,7153,41,10.79,0
12371242,05:33:00,05:33:00,7154,42,11.05,0
12371242,05:34:00,05:34:00,7155,43,11.25,0
12371242,05:35:00,05:35:00,7158,44,11.55,
12371244,23:00:00,23:00:00,7705,1,0,
12371244,23:01:00,23:01:00,2661,2,0.39,0
12371244,23:02:00,23:02:00,2662,3,0.53,0
12371244,23:03:00,23:03:00,7341,4,0.91,0
12371244,23:05:00,23:05:00,7342,5,1.22,0
12371244,23:06:00,23:06:00,7343,6,1.57,
12371244,23:07:00,23:07:00,5289,7,1.91,0
12371244,23:08:00,23:08:00,7344,8,2.13,0
12371244,23:08:01,23:08:01,7345,9,2.29,0
12371244,23:09:00,23:09:00,7346,10,2.65,0
12371244,23:10:00,23:10:00,7348,11,2.9,0
12371244,23:11:00,23:11:00,7349,12,3.13,0
12371244,23:12:00,23:12:00,7350,13,3.39,0
12371244,23:13:00,23:13:00,7351,14,3.66,0
12371244,23:13:01,23:13:01,7352,15,3.8,0
12371244,23:14:00,23:14:00,7353,16,4.14,0
12371244,23:15:00,23:15:00,5942,17,4.41,0
12371244,23:16:00,23:16:00,5943,18,4.67,
12371244,23:18:00,23:18:00,5945,19,5.16,0
12371244,23:19:00,23:19:00,5946,20,5.4,0
12371244,23:20:00,23:20:00,5947,21,5.64,
12371244,23:21:00,23:21:00,5948,22,5.84,0
12371244,23:23:00,23:23:00,5949,23,6.32,0
12371244,23:24:00,23:24:00,5950,24,6.52,0
12371244,23:24:01,23:24:01,5951,25,6.64,0
12371244,23:25:00,23:25:00,5952,26,6.9,0
12371244,23:26:00,23:26:00,5954,27,7.15,0
12371244,23:27:00,23:27:00,5956,28,7.45,0
12371244,23:28:00,23:28:00,5957,29,7.64,
12371244,23:30:00,23:30:00,5961,30,8.16,0
12371244,23:31:00,23:31:00,5962,31,8.37,0
12371244,23:32:00,23:32:00,5964,32,8.65,0
12371244,23:33:00,23:33:00,5965,33,8.84,0
12371244,23:34:00,23:34:00,5966,34,8.97,0
12371244,23:35:00,23:35:00,5967,35,9.16,0
12371244,23:36:00,23:36:00,5968,36,9.58,0
12371244,23:38:00,23:38:00,5969,37,9.97,0
12371244,23:39:00,23:39:00,5970,38,10.2,0
12371244,23:40:00,23:40:00,5971,39,10.35,0
12371244,23:41:00,23:41:00,7152,40,10.58,0
12371244,23:42:00,23:42:00,7153,41,10.79,0
12371244,23:43:00,23:43:00,7154,42,11.05,0
12371244,23:44:00,23:44:00,7155,43,11.25,0
12371244,23:45:00,23:45:00,7158,44,11.55,
12371245,04:23:00,04:23:00,7705,1,0,
12371245,04:24:00,04:24:00,2661,2,0.39,0
12371245,04:25:00,04:25:00,2662,3,0.53,0
12371245,04:26:00,04:26:00,7341,4,0.91,0
12371245,04:28:00,04:28:00,7342,5,1.22,0
12371245,04:29:00,04:29:00,7343,6,1.57,
12371245,04:30:00,04:30:00,5289,7,1.91,0
12371245,04:31:00,04:31:00,7344,8,2.13,0
12371245,04:31:01,04:31:01,7345,9,2.29,0
12371245,04:32:00,04:32:00,7346,10,2.65,0
12371245,04:33:00,04:33:00,7348,11,2.9,0
12371245,04:34:00,04:34:00,7349,12,3.13,0
12371245,04:35:00,04:35:00,7350,13,3.39,0
12371245,04:36:00,04:36:00,7351,14,3.66,0
12371245,04:36:01,04:36:01,7352,15,3.8,0
12371245,04:37:00,04:37:00,7353,16,4.14,0
12371245,04:38:00,04:38:00,5942,17,4.41,0
12371245,04:39:00,04:39:00,5943,18,4.67,
12371245,04:41:00,04:41:00,5945,19,5.16,0
12371245,04:42:00,04:42:00,5946,20,5.4,0
12371245,04:43:00,04:43:00,5947,21,5.64,
12371245,04:44:00,04:44:00,5948,22,5.84,0
12371245,04:46:00,04:46:00,5949,23,6.32,0
12371245,04:47:00,04:47:00,5950,24,6.52,0
12371245,04:47:01,04:47:01,5951,25,6.64,0
12371245,04:48:00,04:48:00,5952,26,6.9,0
12371245,04:49:00,04:49:00,5954,27,7.15,0
12371245,04:50:00,04:50:00,5956,28,7.45,0
12371245,04:51:00,04:51:00,5957,29,7.64,
12371245,04:53:00,04:53:00,5961,30,8.16,0
12371245,04:54:00,04:54:00,5962,31,8.37,0
12371245,04:55:00,04:55:00,5964,32,8.65,0
12371245,04:56:00,04:56:00,5965,33,8.84,0
12371245,04:56:01,04:56:01,5966,34,8.97,0
12371245,04:57:00,04:57:00,5967,35,9.16,0
12371245,04:58:00,04:58:00,5968,36,9.58,0
12371245,05:00:00,05:00:00,5969,37,9.97,0
12371245,05:01:00,05:01:00,5970,38,10.2,0
12371245,05:01:01,05:01:01,5971,39,10.35,0
12371245,05:02:00,05:02:00,7152,40,10.58,0
12371245,05:03:00,05:03:00,7153,41,10.79,0
12371245,05:04:00,05:04:00,7154,42,11.05,0
12371245,05:05:00,05:05:00,7155,43,11.25,0
12371245,05:06:00,05:06:00,7158,44,11.55,
12371246,17:26:00,17:26:00,7394,1,0,
12371246,17:28:00,17:28:00,2661,2,0.44,0
12371246,17:29:00,17:29:00,2662,3,0.58,0
12371246,17:31:00,17:31:00,7341,4,0.95,0
12371246,17:33:00,17:33:00,7342,5,1.27,0
12371246,17:35:00,17:35:00,7343,6,1.62,
12371246,17:37:00,17:37:00,5289,7,1.96,0
12371246,17:38:00,17:38:00,7344,8,2.18,0
12371246,17:38:01,17:38:01,7345,9,2.33,0
12371246,17:40:00,17:40:00,7346,10,2.7,0
12371246,17:41:00,17:41:00,7348,11,2.95,0
12371246,17:43:00,17:43:00,7349,12,3.18,0
12371246,17:44:00,17:44:00,7350,13,3.43,0
12371246,17:45:00,17:45:00,7351,14,3.71,0
12371246,17:46:00,17:46:00,7352,15,3.85,0
12371246,17:47:00,17:47:00,7353,16,4.19,0
12371246,17:49:00,17:49:00,5942,17,4.45,0
12371246,17:50:00,17:50:00,5943,18,4.72,
12371246,17:53:00,17:53:00,5945,19,5.21,0
12371246,17:55:00,17:55:00,5946,20,5.45,0
12371246,17:56:00,17:56:00,5947,21,5.69,
12371246,17:57:00,17:57:00,5948,22,5.89,0
12371246,18:00:00,18:00:00,5949,23,6.37,0
12371246,18:01:00,18:01:00,5950,24,6.57,0
12371246,18:01:01,18:01:01,5951,25,6.68,0
12371246,18:03:00,18:03:00,5952,26,6.95,0
12371246,18:04:00,18:04:00,5954,27,7.19,0
12371246,18:06:00,18:06:00,5956,28,7.5,0
12371246,18:07:00,18:07:00,5957,29,7.69,
12371246,18:10:00,18:10:00,5961,30,8.2,0
12371246,18:11:00,18:11:00,5962,31,8.42,0
12371246,18:12:00,18:12:00,5964,32,8.7,0
12371246,18:13:00,18:13:00,5965,33,8.89,0
12371246,18:14:00,18:14:00,5966,34,9.02,0
12371246,18:15:00,18:15:00,5967,35,9.2,0
12371246,18:17:00,18:17:00,5968,36,9.63,0
12371246,18:19:00,18:19:00,5969,37,10.02,0
12371246,18:20:00,18:20:00,5970,38,10.25,0
12371246,18:21:00,18:21:00,5971,39,10.4,0
12371246,18:22:00,18:22:00,7152,40,10.63,0
12371246,18:23:00,18:23:00,7153,41,10.83,0
12371246,18:24:00,18:24:00,7154,42,11.1,0
12371246,18:25:00,18:25:00,7155,43,11.3,0
12371246,18:27:00,18:27:00,7158,44,11.6,
12371249,17:51:00,17:51:00,7394,1,0,
12371249,17:53:00,17:53:00,2661,2,0.44,0
12371249,17:54:00,17:54:00,2662,3,0.58,0
12371249,17:56:00,17:56:00,7341,4,0.95,0
12371249,17:57:00,17:57:00,7342,5,1.27,0
12371249,17:59:00,17:59:00,7343,6,1.62,
12371249,18:01:00,18:01:00,5289,7,1.96,0
12371249,18:02:00,18:02:00,7344,8,2.18,0
12371249,18:02:01,18:02:01,7345,9,2.33,0
12371249,18:04:00,18:04:00,7346,10,2.7,0
12371249,18:05:00,18:05:00,7348,11,2.95,0
12371249,18:07:00,18:07:00,7349,12,3.18,0
12371249,18:08:00,18:08:00,7350,13,3.43,0
12371249,18:09:00,18:09:00,7351,14,3.71,0
12371249,18:10:00,18:10:00,7352,15,3.85,0
12371249,18:11:00,18:11:00,7353,16,4.19,0
12371249,18:13:00,18:13:00,5942,17,4.45,0
12371249,18:14:00,18:14:00,5943,18,4.72,
12371249,18:17:00,18:17:00,5945,19,5.21,0
12371249,18:19:00,18:19:00,5946,20,5.45,0
12371249,18:20:00,18:20:00,5947,21,5.69,
12371249,18:21:00,18:21:00,5948,22,5.89,0
12371249,18:24:00,18:24:00,5949,23,6.37,0
12371249,18:25:00,18:25:00,5950,24,6.57,0
12371249,18:25:01,18:25:01,5951,25,6.68,0
12371249,18:27:00,18:27:00,5952,26,6.95,0
12371249,18:28:00,18:28:00,5954,27,7.19,0
12371249,18:30:00,18:30:00,5956,28,7.5,0
12371249,18:31:00,18:31:00,5957,29,7.69,
12371249,18:34:00,18:34:00,5961,30,8.2,0
12371249,18:35:00,18:35:00,5962,31,8.42,0
12371249,18:36:00,18:36:00,5964,32,8.7,0
12371249,18:37:00,18:37:00,5965,33,8.89,0
12371249,18:38:00,18:38:00,5966,34,9.02,0
12371249,18:39:00,18:39:00,5967,35,9.2,0
12371249,18:41:00,18:41:00,5968,36,9.63,0
12371249,18:43:00,18:43:00,5969,37,10.02,0
12371249,18:44:00,18:44:00,5970,38,10.25,0
12371249,18:45:00,18:45:00,5971,39,10.4,0
12371249,18:46:00,18:46:00,7152,40,10.63,0
12371249,18:47:00,18:47:00,7153,41,10.83,0
12371249,18:48:00,18:48:00,7154,42,11.1,0
12371249,18:49:00,18:49:00,7155,43,11.3,0
12371249,18:51:00,18:51:00,7158,44,11.6,
12371251,05:28:00,05:28:00,7705,1,0,
12371251,05:29:00,05:29:00,2661,2,0.39,0
12371251,05:30:00,05:30:00,2662,3,0.53,0
12371251,05:31:00,05:31:00,7341,4,0.91,0
12371251,05:33:00,05:33:00,7342,5,1.22,0
12371251,05:34:00,05:34:00,7343,6,1.57,
12371251,05:35:00,05:35:00,5289,7,1.91,0
12371251,05:36:00,05:36:00,7344,8,2.13,0
12371251,05:36:01,05:36:01,7345,9,2.29,0
12371251,05:37:00,05:37:00,7346,10,2.65,0
12371251,05:38:00,05:38:00,7348,11,2.9,0
12371251,05:39:00,05:39:00,7349,12,3.13,0
12371251,05:40:00,05:40:00,7350,13,3.39,0
12371251,05:41:00,05:41:00,7351,14,3.66,0
12371251,05:41:01,05:41:01,7352,15,3.8,0
12371251,05:42:00,05:42:00,7353,16,4.14,0
12371251,05:43:00,05:43:00,5942,17,4.41,0
12371251,05:44:00,05:44:00,5943,18,4.67,
12371251,05:46:00,05:46:00,5945,19,5.16,0
12371251,05:47:00,05:47:00,5946,20,5.4,0
12371251,05:48:00,05:48:00,5947,21,5.64,
12371251,05:49:00,05:49:00,5948,22,5.84,0
12371251,05:51:00,05:51:00,5949,23,6.32,0
12371251,05:52:00,05:52:00,5950,24,6.52,0
12371251,05:52:01,05:52:01,5951,25,6.64,0
12371251,05:54:00,05:54:00,5952,26,6.9,0
12371251,05:55:00,05:55:00,5954,27,7.15,0
12371251,05:56:00,05:56:00,5956,28,7.45,0
12371251,05:57:00,05:57:00,5957,29,7.64,
12371251,05:59:00,05:59:00,5961,30,8.16,0
12371251,06:00:00,06:00:00,5962,31,8.37,0
12371251,06:02:00,06:02:00,5964,32,8.65,0
12371251,06:03:00,06:03:00,5965,33,8.84,0
12371251,06:03:01,06:03:01,5966,34,8.97,0
12371251,06:04:00,06:04:00,5967,35,9.16,0
12371251,06:06:00,06:06:00,5968,36,9.58,0
12371251,06:08:00,06:08:00,5969,37,9.97,0
12371251,06:09:00,06:09:00,5970,38,10.2,0
12371251,06:09:01,06:09:01,5971,39,10.35,0
12371251,06:11:00,06:11:00,7152,40,10.58,0
12371251,06:11:01,06:11:01,7153,41,10.79,0
12371251,06:13:00,06:13:00,7154,42,11.05,0
12371251,06:14:00,06:14:00,7155,43,11.25,0
12371251,06:15:00,06:15:00,7158,44,11.55,
12371252,24:00:00,24:00:00,7705,1,0,
12371252,24:01:00,24:01:00,2661,2,0.39,0
12371252,24:02:00,24:02:00,2662,3,0.53,0
12371252,24:03:00,24:03:00,7341,4,0.91,0
12371252,24:05:00,24:05:00,7342,5,1.22,0
12371252,24:06:00,24:06:00,7343,6,1.57,
12371252,24:07:00,24:07:00,5289,7,1.91,0
12371252,24:08:00,24:08:00,7344,8,2.13,0
12371252,24:08:01,24:08:01,7345,9,2.29,0
12371252,24:09:00,24:09:00,7346,10,2.65,0
12371252,24:10:00,24:10:00,7348,11,2.9,0
12371252,24:11:00,24:11:00,7349,12,3.13,0
12371252,24:12:00,24:12:00,7350,13,3.39,0
12371252,24:13:00,24:13:00,7351,14,3.66,0
12371252,24:13:01,24:13:01,7352,15,3.8,0
12371252,24:14:00,24:14:00,7353,16,4.14,0
12371252,24:15:00,24:15:00,5942,17,4.41,0
12371252,24:16:00,24:16:00,5943,18,4.67,
12371252,24:18:00,24:18:00,5945,19,5.16,0
12371252,24:19:00,24:19:00,5946,20,5.4,0
12371252,24:20:00,24:20:00,5947,21,5.64,
12371252,24:21:00,24:21:00,5948,22,5.84,0
12371252,24:23:00,24:23:00,5949,23,6.32,0
12371252,24:24:00,24:24:00,5950,24,6.52,0
12371252,24:24:01,24:24:01,5951,25,6.64,0
12371252,24:25:00,24:25:00,5952,26,6.9,0
12371252,24:26:00,24:26:00,5954,27,7.15,0
12371252,24:27:00,24:27:00,5956,28,7.45,0
12371252,24:28:00,24:28:00,5957,29,7.64,
12371252,24:30:00,24:30:00,5961,30,8.16,0
12371252,24:31:00,24:31:00,5962,31,8.37,0
12371252,24:32:00,24:32:00,5964,32,8.65,0
12371252,24:33:00,24:33:00,5965,33,8.84,0
12371252,24:34:00,24:34:00,5966,34,8.97,0
12371252,24:35:00,24:35:00,5967,35,9.16,0
12371252,24:36:00,24:36:00,5968,36,9.58,0
12371252,24:38:00,24:38:00,5969,37,9.97,0
12371252,24:39:00,24:39:00,5970,38,10.2,0
12371252,24:40:00,24:40:00,5971,39,10.35,0
12371252,24:41:00,24:41:00,7152,40,10.58,0
12371252,24:42:00,24:42:00,7153,41,10.79,0
12371252,24:43:00,24:43:00,7154,42,11.05,0
12371252,24:44:00,24:44:00,7155,43,11.25,0
12371252,24:45:00,24:45:00,7158,44,11.55,
12371255,18:34:00,18:34:00,7394,1,0,
12371255,18:36:00,18:36:00,2661,2,0.44,0
12371255,18:36:01,18:36:01,2662,3,0.58,0
12371255,18:38:00,18:38:00,7341,4,0.95,0
12371255,18:39:00,18:39:00,7342,5,1.27,0
12371255,18:41:00,18:41:00,7343,6,1.62,
12371255,18:42:00,18:42:00,5289,7,1.96,0
12371255,18:43:00,18:43:00,7344,8,2.18,0
12371255,18:44:00,18:44:00,7345,9,2.33,0
12371255,18:46:00,18:46:00,7346,10,2.7,0
12371255,18:47:00,18:47:00,7348,11,2.95,0
12371255,18:48:00,18:48:00,7349,12,3.18,0
12371255,18:49:00,18:49:00,7350,13,3.43,0
12371255,18:50:00,18:50:00,7351,14,3.71,0
12371255,18:50:01,18:50:01,7352,15,3.85,0
12371255,18:52:00,18:52:00,7353,16,4.19,0
12371255,18:53:00,18:53:00,5942,17,4.45,0
12371255,18:54:00,18:54:00,5943,18,4.72,
12371255,18:57:00,18:57:00,5945,19,5.21,0
12371255,18:59:00,18:59:00,5946,20,5.45,0
12371255,19:00:00,19:00:00,5947,21,5.69,
12371255,19:01:00,19:01:00,5948,22,5.89,0
12371255,19:04:00,19:04:00,5949,23,6.37,0
12371255,19:05:00,19:05:00,5950,24,6.57,0
12371255,19:05:01,19:05:01,5951,25,6.68,0
12371255,19:07:00,19:07:00,5952,26,6.95,0
12371255,19:08:00,19:08:00,5954,27,7.19,0
12371255,19:10:00,19:10:00,5956,28,7.5,0
12371255,19:11:00,19:11:00,5957,29,7.69,
12371255,19:13:00,19:13:00,5961,30,8.2,0
12371255,19:14:00,19:14:00,5962,31,8.42,0
12371255,19:16:00,19:16:00,5964,32,8.7,0
12371255,19:17:00,19:17:00,5965,33,8.89,0
12371255,19:17:01,19:17:01,5966,34,9.02,0
12371255,19:18:00,19:18:00,5967,35,9.2,0
12371255,19:20:00,19:20:00,5968,36,9.63,0
12371255,19:22:00,19:22:00,5969,37,10.02,0
12371255,19:23:00,19:23:00,5970,38,10.25,0
12371255,19:23:01,19:23:01,5971,39,10.4,0
12371255,19:25:00,19:25:00,7152,40,10.63,0
12371255,19:25:01,19:25:01,7153,41,10.83,0
12371255,19:27:00,19:27:00,7154,42,11.1,0
12371255,19:28:00,19:28:00,7155,43,11.3,0
12371255,19:29:00,19:29:00,7158,44,11.6,
12371256,20:52:00,20:52:00,7394,1,0,
12371256,20:54:00,20:54:00,2661,2,0.44,0
12371256,20:54:01,20:54:01,2662,3,0.58,0
12371256,20:56:00,20:56:00,7341,4,0.95,0
12371256,20:57:00,20:57:00,7342,5,1.27,0
12371256,20:59:00,20:59:00,7343,6,1.62,
12371256,21:00:00,21:00:00,5289,7,1.96,0
12371256,21:01:00,21:01:00,7344,8,2.18,0
12371256,21:02:00,21:02:00,7345,9,2.33,0
12371256,21:03:00,21:03:00,7346,10,2.7,0
12371256,21:04:00,21:04:00,7348,11,2.95,0
12371256,21:05:00,21:05:00,7349,12,3.18,0
12371256,21:06:00,21:06:00,7350,13,3.43,0
12371256,21:07:00,21:07:00,7351,14,3.71,0
12371256,21:08:00,21:08:00,7352,15,3.85,0
12371256,21:09:00,21:09:00,7353,16,4.19,0
12371256,21:10:00,21:10:00,5942,17,4.45,0
12371256,21:11:00,21:11:00,5943,18,4.72,
12371256,21:14:00,21:14:00,5945,19,5.21,0
12371256,21:15:00,21:15:00,5946,20,5.45,0
12371256,21:16:00,21:16:00,5947,21,5.69,
12371256,21:17:00,21:17:00,5948,22,5.89,0
12371256,21:19:00,21:19:00,5949,23,6.37,0
12371256,21:20:00,21:20:00,5950,24,6.57,0
12371256,21:20:01,21:20:01,5951,25,6.68,0
12371256,21:21:00,21:21:00,5952,26,6.95,0
12371256,21:22:00,21:22:00,5954,27,7.19,0
12371256,21:23:00,21:23:00,5956,28,7.5,0
12371256,21:24:00,21:24:00,5957,29,7.69,
12371256,21:26:00,21:26:00,5961,30,8.2,0
12371256,21:27:00,21:27:00,5962,31,8.42,0
12371256,21:29:00,21:29:00,5964,32,8.7,0
12371256,21:30:00,21:30:00,5965,33,8.89,0
12371256,21:30:01,21:30:01,5966,34,9.02,0
12371256,21:31:00,21:31:00,5967,35,9.2,0
12371256,21:33:00,21:33:00,5968,36,9.63,0
12371256,21:35:00,21:35:00,5969,37,10.02,0
12371256,21:36:00,21:36:00,5970,38,10.25,0
12371256,21:36:01,21:36:01,5971,39,10.4,0
12371256,21:38:00,21:38:00,7152,40,10.63,0
12371256,21:38:01,21:38:01,7153,41,10.83,0
12371256,21:40:00,21:40:00,7154,42,11.1,0
12371256,21:41:00,21:41:00,7155,43,11.3,0
12371256,21:42:00,21:42:00,7158,44,11.6,
12371284,20:26:00,20:26:00,7394,1,0,
12371284,20:28:00,20:28:00,2661,2,0.44,0
12371284,20:28:01,20:28:01,2662,3,0.58,0
12371284,20:30:00,20:30:00,7341,4,0.95,0
12371284,20:31:00,20:31:00,7342,5,1.27,0
12371284,20:33:00,20:33:00,7343,6,1.62,
12371284,20:34:00,20:34:00,5289,7,1.96,0
12371284,20:35:00,20:35:00,7344,8,2.18,0
12371284,20:36:00,20:36:00,7345,9,2.33,0
12371284,20:37:00,20:37:00,7346,10,2.7,0
12371284,20:38:00,20:38:00,7348,11,2.95,0
12371284,20:39:00,20:39:00,7349,12,3.18,0
12371284,20:40:00,20:40:00,7350,13,3.43,0
12371284,20:41:00,20:41:00,7351,14,3.71,0
12371284,20:42:00,20:42:00,7352,15,3.85,0
12371284,20:43:00,20:43:00,7353,16,4.19,0
12371284,20:44:00,20:44:00,5942,17,4.45,0
12371284,20:45:00,20:45:00,5943,18,4.72,
12371284,20:48:00,20:48:00,5945,19,5.21,0
12371284,20:49:00,20:49:00,5946,20,5.45,0
12371284,20:50:00,20:50:00,5947,21,5.69,
12371284,20:51:00,20:51:00,5948,22,5.89,0
12371284,20:53:00,20:53:00,5949,23,6.37,0
12371284,20:54:00,20:54:00,5950,24,6.57,0
12371284,20:54:01,20:54:01,5951,25,6.68,0
12371284,20:55:00,20:55:00,5952,26,6.95,0
12371284,20:56:00,20:56:00,5954,27,7.19,0
12371284,20:57:00,20:57:00,5956,28,7.5,0
12371284,20:58:00,20:58:00,5957,29,7.69,
12371284,21:00:00,21:00:00,5961,30,8.2,0
12371284,21:01:00,21:01:00,5962,31,8.42,0
12371284,21:03:00,21:03:00,5964,32,8.7,0
12371284,21:04:00,21:04:00,5965,33,8.89,0
12371284,21:04:01,21:04:01,5966,34,9.02,0
12371284,21:05:00,21:05:00,5967,35,9.2,0
12371284,21:07:00,21:07:00,5968,36,9.63,0
12371284,21:09:00,21:09:00,5969,37,10.02,0
12371284,21:10:00,21:10:00,5970,38,10.25,0
12371284,21:10:01,21:10:01,5971,39,10.4,0
12371284,21:12:00,21:12:00,7152,40,10.63,0
12371284,21:12:01,21:12:01,7153,41,10.83,0
12371284,21:14:00,21:14:00,7154,42,11.1,0
12371284,21:15:00,21:15:00,7155,43,11.3,0
12371284,21:16:00,21:16:00,7158,44,11.6,
12371295,21:22:00,21:22:00,7394,1,0,
12371295,21:24:00,21:24:00,2661,2,0.44,0
12371295,21:24:01,21:24:01,2662,3,0.58,0
12371295,21:26:00,21:26:00,7341,4,0.95,0
12371295,21:27:00,21:27:00,7342,5,1.27,0
12371295,21:29:00,21:29:00,7343,6,1.62,
12371295,21:30:00,21:30:00,5289,7,1.96,0
12371295,21:31:00,21:31:00,7344,8,2.18,0
12371295,21:32:00,21:32:00,7345,9,2.33,0
12371295,21:33:00,21:33:00,7346,10,2.7,0
12371295,21:34:00,21:34:00,7348,11,2.95,0
12371295,21:35:00,21:35:00,7349,12,3.18,0
12371295,21:36:00,21:36:00,7350,13,3.43,0
12371295,21:37:00,21:37:00,7351,14,3.71,0
12371295,21:38:00,21:38:00,7352,15,3.85,0
12371295,21:39:00,21:39:00,7353,16,4.19,0
12371295,21:40:00,21:40:00,5942,17,4.45,0
12371295,21:41:00,21:41:00,5943,18,4.72,
12371295,21:44:00,21:44:00,5945,19,5.21,0
12371295,21:45:00,21:45:00,5946,20,5.45,0
12371295,21:46:00,21:46:00,5947,21,5.69,
12371295,21:47:00,21:47:00,5948,22,5.89,0
12371295,21:49:00,21:49:00,5949,23,6.37,0
12371295,21:50:00,21:50:00,5950,24,6.57,0
12371295,21:50:01,21:50:01,5951,25,6.68,0
12371295,21:51:00,21:51:00,5952,26,6.95,0
12371295,21:52:00,21:52:00,5954,27,7.19,0
12371295,21:53:00,21:53:00,5956,28,7.5,0
12371295,21:54:00,21:54:00,5957,29,7.69,
12371295,21:56:00,21:56:00,5961,30,8.2,0
12371295,21:57:00,21:57:00,5962,31,8.42,0
12371295,21:59:00,21:59:00,5964,32,8.7,0
12371295,22:00:00,22:00:00,5965,33,8.89,0
12371295,22:00:01,22:00:01,5966,34,9.02,0
12371295,22:01:00,22:01:00,5967,35,9.2,0
12371295,22:03:00,22:03:00,5968,36,9.63,0
12371295,22:05:00,22:05:00,5969,37,10.02,0
12371295,22:06:00,22:06:00,5970,38,10.25,0
12371295,22:06:01,22:06:01,5971,39,10.4,0
12371295,22:08:00,22:08:00,7152,40,10.63,0
12371295,22:08:01,22:08:01,7153,41,10.83,0
12371295,22:10:00,22:10:00,7154,42,11.1,0
12371295,22:11:00,22:11:00,7155,43,11.3,0
12371295,22:12:00,22:12:00,7158,44,11.6,
12371296,22:26:00,22:26:00,7705,1,0,
12371296,22:27:00,22:27:00,2661,2,0.39,0
12371296,22:28:00,22:28:00,2662,3,0.53,0
12371296,22:29:00,22:29:00,7341,4,0.91,0
12371296,22:31:00,22:31:00,7342,5,1.22,0
12371296,22:32:00,22:32:00,7343,6,1.57,
12371296,22:33:00,22:33:00,5289,7,1.91,0
12371296,22:34:00,22:34:00,7344,8,2.13,0
12371296,22:34:01,22:34:01,7345,9,2.29,0
12371296,22:35:00,22:35:00,7346,10,2.65,0
12371296,22:36:00,22:36:00,7348,11,2.9,0
12371296,22:37:00,22:37:00,7349,12,3.13,0
12371296,22:38:00,22:38:00,7350,13,3.39,0
12371296,22:39:00,22:39:00,7351,14,3.66,0
12371296,22:39:01,22:39:01,7352,15,3.8,0
12371296,22:40:00,22:40:00,7353,16,4.14,0
12371296,22:41:00,22:41:00,5942,17,4.41,0
12371296,22:42:00,22:42:00,5943,18,4.67,
12371296,22:44:00,22:44:00,5945,19,5.16,0
12371296,22:45:00,22:45:00,5946,20,5.4,0
12371296,22:46:00,22:46:00,5947,21,5.64,
12371296,22:47:00,22:47:00,5948,22,5.84,0
12371296,22:49:00,22:49:00,5949,23,6.32,0
12371296,22:50:00,22:50:00,5950,24,6.52,0
12371296,22:50:01,22:50:01,5951,25,6.64,0
12371296,22:51:00,22:51:00,5952,26,6.9,0
12371296,22:52:00,22:52:00,5954,27,7.15,0
12371296,22:53:00,22:53:00,5956,28,7.45,0
12371296,22:54:00,22:54:00,5957,29,7.64,
12371296,22:56:00,22:56:00,5961,30,8.16,0
12371296,22:57:00,22:57:00,5962,31,8.37,0
12371296,22:58:00,22:58:00,5964,32,8.65,0
12371296,22:59:00,22:59:00,5965,33,8.84,0
12371296,23:00:00,23:00:00,5966,34,8.97,0
12371296,23:01:00,23:01:00,5967,35,9.16,0
12371296,23:02:00,23:02:00,5968,36,9.58,0
12371296,23:04:00,23:04:00,5969,37,9.97,0
12371296,23:05:00,23:05:00,5970,38,10.2,0
12371296,23:06:00,23:06:00,5971,39,10.35,0
12371296,23:07:00,23:07:00,7152,40,10.58,0
12371296,23:08:00,23:08:00,7153,41,10.79,0
12371296,23:09:00,23:09:00,7154,42,11.05,0
12371296,23:10:00,23:10:00,7155,43,11.25,0
12371296,23:11:00,23:11:00,7158,44,11.55,
12375653,05:27:00,05:27:00,7705,1,0,
12375653,05:28:00,05:28:00,2661,2,0.39,0
12375653,05:29:00,05:29:00,2662,3,0.53,0
12375653,05:30:00,05:30:00,7341,4,0.91,0
12375653,05:32:00,05:32:00,7342,5,1.22,0
12375653,05:33:00,05:33:00,7343,6,1.57,
12375653,05:34:00,05:34:00,5289,7,1.91,0
12375653,05:35:00,05:35:00,7344,8,2.13,0
12375653,05:36:00,05:36:00,7345,9,2.29,0
12375653,05:38:00,05:38:00,7346,10,2.65,0
12375653,05:39:00,05:39:00,7348,11,2.9,0
12375653,05:40:00,05:40:00,7349,12,3.13,0
12375653,05:41:00,05:41:00,7350,13,3.39,0
12375653,05:42:00,05:42:00,7351,14,3.66,0
12375653,05:42:01,05:42:01,7352,15,3.8,0
12375653,05:44:00,05:44:00,7353,16,4.14,0
12375653,05:45:00,05:45:00,5942,17,4.41,0
12375653,05:46:00,05:46:00,5943,18,4.67,
12375653,05:49:00,05:49:00,5945,19,5.16,0
12375653,05:50:00,05:50:00,5946,20,5.4,0
12375653,05:51:00,05:51:00,5947,21,5.64,
12375653,05:52:00,05:52:00,5948,22,5.84,0
12375653,05:54:00,05:54:00,5949,23,6.32,0
12375653,05:55:00,05:55:00,5950,24,6.52,0
12375653,05:55:01,05:55:01,5951,25,6.64,0
12375653,05:56:00,05:56:00,5952,26,6.9,0
12375653,05:57:00,05:57:00,5954,27,7.15,0
12375653,05:58:00,05:58:00,5956,28,7.45,0
12375653,05:59:00,05:59:00,5957,29,7.64,
12375653,06:02:00,06:02:00,5961,30,8.16,0
12375653,06:03:00,06:03:00,5962,31,8.37,0
12375653,06:05:00,06:05:00,5964,32,8.65,0
12375653,06:06:00,06:06:00,5965,33,8.84,0
12375653,06:07:00,06:07:00,5966,34,8.97,0
12375653,06:08:00,06:08:00,5967,35,9.16,0
12375653,06:10:00,06:10:00,5968,36,9.58,0
12375653,06:13:00,06:13:00,5969,37,9.97,0
12375653,06:14:00,06:14:00,5970,38,10.2,0
12375653,06:15:00,06:15:00,5971,39,10.35,0
12375653,06:16:00,06:16:00,7152,40,10.58,0
12375653,06:17:00,06:17:00,7153,41,10.79,0
12375653,06:19:00,06:19:00,7154,42,11.05,0
12375653,06:20:00,06:20:00,7155,43,11.25,0
12375653,06:22:00,06:22:00,7158,44,11.55,
12375654,08:19:00,08:19:00,7394,1,0,
12375654,08:21:00,08:21:00,2661,2,0.44,0
12375654,08:21:01,08:21:01,2662,3,0.58,0
12375654,08:23:00,08:23:00,7341,4,0.95,0
12375654,08:24:00,08:24:00,7342,5,1.27,0
12375654,08:25:00,08:25:00,7343,6,1.62,
12375654,08:26:00,08:26:00,5289,7,1.96,0
12375654,08:27:00,08:27:00,7344,8,2.18,0
12375654,08:28:00,08:28:00,7345,9,2.33,0
12375654,08:30:00,08:30:00,7346,10,2.7,0
12375654,08:31:00,08:31:00,7348,11,2.95,0
12375654,08:32:00,08:32:00,7349,12,3.18,0
12375654,08:33:00,08:33:00,7350,13,3.43,0
12375654,08:34:00,08:34:00,7351,14,3.71,0
12375654,08:34:01,08:34:01,7352,15,3.85,0
12375654,08:36:00,08:36:00,7353,16,4.19,0
12375654,08:37:00,08:37:00,5942,17,4.45,0
12375654,08:38:00,08:38:00,5943,18,4.72,
12375654,08:41:00,08:41:00,5945,19,5.21,0
12375654,08:42:00,08:42:00,5946,20,5.45,0
12375654,08:43:00,08:43:00,5947,21,5.69,
12375654,08:44:00,08:44:00,5948,22,5.89,0
12375654,08:46:00,08:46:00,5949,23,6.37,0
12375654,08:47:00,08:47:00,5950,24,6.57,0
12375654,08:47:01,08:47:01,5951,25,6.68,0
12375654,08:48:00,08:48:00,5952,26,6.95,0
12375654,08:49:00,08:49:00,5954,27,7.19,0
12375654,08:50:00,08:50:00,5956,28,7.5,0
12375654,08:51:00,08:51:00,5957,29,7.69,
12375654,08:54:00,08:54:00,5961,30,8.2,0
12375654,08:56:00,08:56:00,5962,31,8.42,0
12375654,08:58:00,08:58:00,5964,32,8.7,0
12375654,08:59:00,08:59:00,5965,33,8.89,0
12375654,09:00:00,09:00:00,5966,34,9.02,0
12375654,09:01:00,09:01:00,5967,35,9.2,0
12375654,09:04:00,09:04:00,5968,36,9.63,0
12375654,09:06:00,09:06:00,5969,37,10.02,0
12375654,09:08:00,09:08:00,5970,38,10.25,0
12375654,09:09:00,09:09:00,5971,39,10.4,0
12375654,09:11:00,09:11:00,7152,40,10.63,0
12375654,09:12:00,09:12:00,7153,41,10.83,0
12375654,09:14:00,09:14:00,7154,42,11.1,0
12375654,09:15:00,09:15:00,7155,43,11.3,0
12375654,09:17:00,09:17:00,7158,44,11.6,
12375659,18:29:00,18:29:00,7394,1,0,
12375659,18:31:00,18:31:00,2661,2,0.44,0
12375659,18:31:01,18:31:01,2662,3,0.58,0
12375659,18:33:00,18:33:00,7341,4,0.95,0
12375659,18:34:00,18:34:00,7342,5,1.27,0
12375659,18:35:00,18:35:00,7343,6,1.62,
12375659,18:37:00,18:37:00,5289,7,1.96,0
12375659,18:38:00,18:38:00,7344,8,2.18,0
12375659,18:38:01,18:38:01,7345,9,2.33,0
12375659,18:40:00,18:40:00,7346,10,2.7,0
12375659,18:41:00,18:41:00,7348,11,2.95,0
12375659,18:43:00,18:43:00,7349,12,3.18,0
12375659,18:44:00,18:44:00,7350,13,3.43,0
12375659,18:45:00,18:45:00,7351,14,3.71,0
12375659,18:46:00,18:46:00,7352,15,3.85,0
12375659,18:47:00,18:47:00,7353,16,4.19,0
12375659,18:49:00,18:49:00,5942,17,4.45,0
12375659,18:50:00,18:50:00,5943,18,4.72,
12375659,18:53:00,18:53:00,5945,19,5.21,0
12375659,18:55:00,18:55:00,5946,20,5.45,0
12375659,18:56:00,18:56:00,5947,21,5.69,
12375659,18:57:00,18:57:00,5948,22,5.89,0
12375659,18:58:00,18:58:00,5949,23,6.37,0
12375659,18:59:00,18:59:00,5950,24,6.57,0
12375659,18:59:01,18:59:01,5951,25,6.68,0
12375659,19:00:00,19:00:00,5952,26,6.95,0
12375659,19:01:00,19:01:00,5954,27,7.19,0
12375659,19:02:00,19:02:00,5956,28,7.5,0
12375659,19:03:00,19:03:00,5957,29,7.69,
12375659,19:07:00,19:07:00,5961,30,8.2,0
12375659,19:08:00,19:08:00,5962,31,8.42,0
12375659,19:10:00,19:10:00,5964,32,8.7,0
12375659,19:11:00,19:11:00,5965,33,8.89,0
12375659,19:12:00,19:12:00,5966,34,9.02,0
12375659,19:13:00,19:13:00,5967,35,9.2,0
12375659,19:16:00,19:16:00,5968,36,9.63,0
12375659,19:19:00,19:19:00,5969,37,10.02,0
12375659,19:21:00,19:21:00,5970,38,10.25,0
12375659,19:22:00,19:22:00,5971,39,10.4,0
12375659,19:23:00,19:23:00,7152,40,10.63,0
12375659,19:25:00,19:25:00,7153,41,10.83,0
12375659,19:27:00,19:27:00,7154,42,11.1,0
12375659,19:28:00,19:28:00,7155,43,11.3,0
12375659,19:30:00,19:30:00,7158,44,11.6,
12375660,18:59:00,18:59:00,7394,1,0,
12375660,19:01:00,19:01:00,2661,2,0.44,0
12375660,19:01:01,19:01:01,2662,3,0.58,0
12375660,19:03:00,19:03:00,7341,4,0.95,0
12375660,19:04:00,19:04:00,7342,5,1.27,0
12375660,19:05:00,19:05:00,7343,6,1.62,
12375660,19:07:00,19:07:00,5289,7,1.96,0
12375660,19:08:00,19:08:00,7344,8,2.18,0
12375660,19:08:01,19:08:01,7345,9,2.33,0
12375660,19:10:00,19:10:00,7346,10,2.7,0
12375660,19:11:00,19:11:00,7348,11,2.95,0
12375660,19:13:00,19:13:00,7349,12,3.18,0
12375660,19:14:00,19:14:00,7350,13,3.43,0
12375660,19:15:00,19:15:00,7351,14,3.71,0
12375660,19:16:00,19:16:00,7352,15,3.85,0
12375660,19:17:00,19:17:00,7353,16,4.19,0
12375660,19:19:00,19:19:00,5942,17,4.45,0
12375660,19:20:00,19:20:00,5943,18,4.72,
12375660,19:23:00,19:23:00,5945,19,5.21,0
12375660,19:25:00,19:25:00,5946,20,5.45,0
12375660,19:26:00,19:26:00,5947,21,5.69,
12375660,19:27:00,19:27:00,5948,22,5.89,0
12375660,19:28:00,19:28:00,5949,23,6.37,0
12375660,19:29:00,19:29:00,5950,24,6.57,0
12375660,19:29:01,19:29:01,5951,25,6.68,0
12375660,19:30:00,19:30:00,5952,26,6.95,0
12375660,19:31:00,19:31:00,5954,27,7.19,0
12375660,19:32:00,19:32:00,5956,28,7.5,0
12375660,19:33:00,19:33:00,5957,29,7.69,
12375660,19:37:00,19:37:00,5961,30,8.2,0
12375660,19:38:00,19:38:00,5962,31,8.42,0
12375660,19:40:00,19:40:00,5964,32,8.7,0
12375660,19:41:00,19:41:00,5965,33,8.89,0
12375660,19:42:00,19:42:00,5966,34,9.02,0
12375660,19:43:00,19:43:00,5967,35,9.2,0
12375660,19:46:00,19:46:00,5968,36,9.63,0
12375660,19:49:00,19:49:00,5969,37,10.02,0
12375660,19:51:00,19:51:00,5970,38,10.25,0
12375660,19:52:00,19:52:00,5971,39,10.4,0
12375660,19:53:00,19:53:00,7152,40,10.63,0
12375660,19:55:00,19:55:00,7153,41,10.83,0
12375660,19:57:00,19:57:00,7154,42,11.1,0
12375660,19:58:00,19:58:00,7155,43,11.3,0
12375660,20:00:00,20:00:00,7158,44,11.6,
12375661,05:49:00,05:49:00,7705,1,0,
12375661,05:50:00,05:50:00,2661,2,0.39,0
12375661,05:51:00,05:51:00,2662,3,0.53,0
12375661,05:52:00,05:52:00,7341,4,0.91,0
12375661,05:54:00,05:54:00,7342,5,1.22,0
12375661,05:55:00,05:55:00,7343,6,1.57,
12375661,05:56:00,05:56:00,5289,7,1.91,0
12375661,05:57:00,05:57:00,7344,8,2.13,0
12375661,05:58:00,05:58:00,7345,9,2.29,0
12375661,06:00:00,06:00:00,7346,10,2.65,0
12375661,06:01:00,06:01:00,7348,11,2.9,0
12375661,06:02:00,06:02:00,7349,12,3.13,0
12375661,06:03:00,06:03:00,7350,13,3.39,0
12375661,06:04:00,06:04:00,7351,14,3.66,0
12375661,06:04:01,06:04:01,7352,15,3.8,0
12375661,06:06:00,06:06:00,7353,16,4.14,0
12375661,06:07:00,06:07:00,5942,17,4.41,0
12375661,06:08:00,06:08:00,5943,18,4.67,
12375661,06:11:00,06:11:00,5945,19,5.16,0
12375661,06:12:00,06:12:00,5946,20,5.4,0
12375661,06:13:00,06:13:00,5947,21,5.64,
12375661,06:14:00,06:14:00,5948,22,5.84,0
12375661,06:16:00,06:16:00,5949,23,6.32,0
12375661,06:17:00,06:17:00,5950,24,6.52,0
12375661,06:17:01,06:17:01,5951,25,6.64,0
12375661,06:18:00,06:18:00,5952,26,6.9,0
12375661,06:19:00,06:19:00,5954,27,7.15,0
12375661,06:20:00,06:20:00,5956,28,7.45,0
12375661,06:21:00,06:21:00,5957,29,7.64,
12375661,06:24:00,06:24:00,5961,30,8.16,0
12375661,06:25:00,06:25:00,5962,31,8.37,0
12375661,06:27:00,06:27:00,5964,32,8.65,0
12375661,06:28:00,06:28:00,5965,33,8.84,0
12375661,06:29:00,06:29:00,5966,34,8.97,0
12375661,06:30:00,06:30:00,5967,35,9.16,0
12375661,06:32:00,06:32:00,5968,36,9.58,0
12375661,06:35:00,06:35:00,5969,37,9.97,0
12375661,06:36:00,06:36:00,5970,38,10.2,0
12375661,06:37:00,06:37:00,5971,39,10.35,0
12375661,06:38:00,06:38:00,7152,40,10.58,0
12375661,06:39:00,06:39:00,7153,41,10.79,0
12375661,06:41:00,06:41:00,7154,42,11.05,0
12375661,06:42:00,06:42:00,7155,43,11.25,0
12375661,06:44:00,06:44:00,7158,44,11.55,
12375662,06:11:00,06:11:00,7394,1,0,
12375662,06:13:00,06:13:00,2661,2,0.44,0
12375662,06:13:01,06:13:01,2662,3,0.58,0
12375662,06:15:00,06:15:00,7341,4,0.95,0
12375662,06:16:00,06:16:00,7342,5,1.27,0
12375662,06:17:00,06:17:00,7343,6,1.62,
12375662,06:18:00,06:18:00,5289,7,1.96,0
12375662,06:19:00,06:19:00,7344,8,2.18,0
12375662,06:20:00,06:20:00,7345,9,2.33,0
12375662,06:22:00,06:22:00,7346,10,2.7,0
12375662,06:23:00,06:23:00,7348,11,2.95,0
12375662,06:24:00,06:24:00,7349,12,3.18,0
12375662,06:25:00,06:25:00,7350,13,3.43,0
12375662,06:26:00,06:26:00,7351,14,3.71,0
12375662,06:26:01,06:26:01,7352,15,3.85,0
12375662,06:28:00,06:28:00,7353,16,4.19,0
12375662,06:29:00,06:29:00,5942,17,4.45,0
12375662,06:30:00,06:30:00,5943,18,4.72,
12375662,06:33:00,06:33:00,5945,19,5.21,0
12375662,06:34:00,06:34:00,5946,20,5.45,0
12375662,06:35:00,06:35:00,5947,21,5.69,
12375662,06:36:00,06:36:00,5948,22,5.89,0
12375662,06:38:00,06:38:00,5949,23,6.37,0
12375662,06:39:00,06:39:00,5950,24,6.57,0
12375662,06:39:01,06:39:01,5951,25,6.68,0
12375662,06:40:00,06:40:00,5952,26,6.95,0
12375662,06:41:00,06:41:00,5954,27,7.19,0
12375662,06:42:00,06:42:00,5956,28,7.5,0
12375662,06:43:00,06:43:00,5957,29,7.69,
12375662,06:46:00,06:46:00,5961,30,8.2,0
12375662,06:48:00,06:48:00,5962,31,8.42,0
12375662,06:50:00,06:50:00,5964,32,8.7,0
12375662,06:51:00,06:51:00,5965,33,8.89,0
12375662,06:52:00,06:52:00,5966,34,9.02,0
12375662,06:53:00,06:53:00,5967,35,9.2,0
12375662,06:56:00,06:56:00,5968,36,9.63,0
12375662,06:58:00,06:58:00,5969,37,10.02,0
12375662,07:00:00,07:00:00,5970,38,10.25,0
12375662,07:01:00,07:01:00,5971,39,10.4,0
12375662,07:03:00,07:03:00,7152,40,10.63,0
12375662,07:04:00,07:04:00,7153,41,10.83,0
12375662,07:06:00,07:06:00,7154,42,11.1,0
12375662,07:07:00,07:07:00,7155,43,11.3,0
12375662,07:09:00,07:09:00,7158,44,11.6,
12375663,06:33:00,06:33:00,7394,1,0,
12375663,06:35:00,06:35:00,2661,2,0.44,0
12375663,06:35:01,06:35:01,2662,3,0.58,0
12375663,06:37:00,06:37:00,7341,4,0.95,0
12375663,06:38:00,06:38:00,7342,5,1.27,0
12375663,06:39:00,06:39:00,7343,6,1.62,
12375663,06:40:00,06:40:00,5289,7,1.96,0
12375663,06:41:00,06:41:00,7344,8,2.18,0
12375663,06:42:00,06:42:00,7345,9,2.33,0
12375663,06:44:00,06:44:00,7346,10,2.7,0
12375663,06:45:00,06:45:00,7348,11,2.95,0
12375663,06:46:00,06:46:00,7349,12,3.18,0
12375663,06:47:00,06:47:00,7350,13,3.43,0
12375663,06:48:00,06:48:00,7351,14,3.71,0
12375663,06:48:01,06:48:01,7352,15,3.85,0
12375663,06:50:00,06:50:00,7353,16,4.19,0
12375663,06:51:00,06:51:00,5942,17,4.45,0
12375663,06:52:00,06:52:00,5943,18,4.72,
12375663,06:55:00,06:55:00,5945,19,5.21,0
12375663,06:56:00,06:56:00,5946,20,5.45,0
12375663,06:57:00,06:57:00,5947,21,5.69,
12375663,06:58:00,06:58:00,5948,22,5.89,0
12375663,07:00:00,07:00:00,5949,23,6.37,0
12375663,07:01:00,07:01:00,5950,24,6.57,0
12375663,07:01:01,07:01:01,5951,25,6.68,0
12375663,07:02:00,07:02:00,5952,26,6.95,0
12375663,07:03:00,07:03:00,5954,27,7.19,0
12375663,07:04:00,07:04:00,5956,28,7.5,0
12375663,07:05:00,07:05:00,5957,29,7.69,
12375663,07:08:00,07:08:00,5961,30,8.2,0
12375663,07:10:00,07:10:00,5962,31,8.42,0
12375663,07:12:00,07:12:00,5964,32,8.7,0
12375663,07:13:00,07:13:00,5965,33,8.89,0
12375663,07:14:00,07:14:00,5966,34,9.02,0
12375663,07:15:00,07:15:00,5967,35,9.2,0
12375663,07:18:00,07:18:00,5968,36,9.63,0
12375663,07:20:00,07:20:00,5969,37,10.02,0
12375663,07:22:00,07:22:00,5970,38,10.25,0
12375663,07:23:00,07:23:00,5971,39,10.4,0
12375663,07:25:00,07:25:00,7152,40,10.63,0
12375663,07:26:00,07:26:00,7153,41,10.83,0
12375663,07:28:00,07:28:00,7154,42,11.1,0
12375663,07:29:00,07:29:00,7155,43,11.3,0
12375663,07:31:00,07:31:00,7158,44,11.6,
12375664,06:55:00,06:55:00,7394,1,0,
12375664,06:57:00,06:57:00,2661,2,0.44,0
12375664,06:57:01,06:57:01,2662,3,0.58,0
12375664,06:59:00,06:59:00,7341,4,0.95,0
12375664,07:00:00,07:00:00,7342,5,1.27,0
12375664,07:01:00,07:01:00,7343,6,1.62,
12375664,07:02:00,07:02:00,5289,7,1.96,0
12375664,07:03:00,07:03:00,7344,8,2.18,0
12375664,07:04:00,07:04:00,7345,9,2.33,0
12375664,07:06:00,07:06:00,7346,10,2.7,0
12375664,07:07:00,07:07:00,7348,11,2.95,0
12375664,07:08:00,07:08:00,7349,12,3.18,0
12375664,07:09:00,07:09:00,7350,13,3.43,0
12375664,07:10:00,07:10:00,7351,14,3.71,0
12375664,07:10:01,07:10:01,7352,15,3.85,0
12375664,07:12:00,07:12:00,7353,16,4.19,0
12375664,07:13:00,07:13:00,5942,17,4.45,0
12375664,07:14:00,07:14:00,5943,18,4.72,
12375664,07:17:00,07:17:00,5945,19,5.21,0
12375664,07:18:00,07:18:00,5946,20,5.45,0
12375664,07:19:00,07:19:00,5947,21,5.69,
12375664,07:20:00,07:20:00,5948,22,5.89,0
12375664,07:22:00,07:22:00,5949,23,6.37,0
12375664,07:23:00,07:23:00,5950,24,6.57,0
12375664,07:23:01,07:23:01,5951,25,6.68,0
12375664,07:24:00,07:24:00,5952,26,6.95,0
12375664,07:25:00,07:25:00,5954,27,7.19,0
12375664,07:26:00,07:26:00,5956,28,7.5,0
12375664,07:27:00,07:27:00,5957,29,7.69,
12375664,07:30:00,07:30:00,5961,30,8.2,0
12375664,07:32:00,07:32:00,5962,31,8.42,0
12375664,07:34:00,07:34:00,5964,32,8.7,0
12375664,07:35:00,07:35:00,5965,33,8.89,0
12375664,07:36:00,07:36:00,5966,34,9.02,0
12375664,07:37:00,07:37:00,5967,35,9.2,0
12375664,07:40:00,07:40:00,5968,36,9.63,0
12375664,07:42:00,07:42:00,5969,37,10.02,0
12375664,07:44:00,07:44:00,5970,38,10.25,0
12375664,07:45:00,07:45:00,5971,39,10.4,0
12375664,07:47:00,07:47:00,7152,40,10.63,0
12375664,07:48:00,07:48:00,7153,41,10.83,0
12375664,07:50:00,07:50:00,7154,42,11.1,0
12375664,07:51:00,07:51:00,7155,43,11.3,0
12375664,07:53:00,07:53:00,7158,44,11.6,
12375665,07:17:00,07:17:00,7394,1,0,
12375665,07:19:00,07:19:00,2661,2,0.44,0
12375665,07:19:01,07:19:01,2662,3,0.58,0
12375665,07:21:00,07:21:00,7341,4,0.95,0
12375665,07:22:00,07:22:00,7342,5,1.27,0
12375665,07:23:00,07:23:00,7343,6,1.62,
12375665,07:24:00,07:24:00,5289,7,1.96,0
12375665,07:25:00,07:25:00,7344,8,2.18,0
12375665,07:26:00,07:26:00,7345,9,2.33,0
12375665,07:28:00,07:28:00,7346,10,2.7,0
12375665,07:29:00,07:29:00,7348,11,2.95,0
12375665,07:30:00,07:30:00,7349,12,3.18,0
12375665,07:31:00,07:31:00,7350,13,3.43,0
12375665,07:32:00,07:32:00,7351,14,3.71,0
12375665,07:32:01,07:32:01,7352,15,3.85,0
12375665,07:34:00,07:34:00,7353,16,4.19,0
12375665,07:35:00,07:35:00,5942,17,4.45,0
12375665,07:36:00,07:36:00,5943,18,4.72,
12375665,07:39:00,07:39:00,5945,19,5.21,0
12375665,07:40:00,07:40:00,5946,20,5.45,0
12375665,07:41:00,07:41:00,5947,21,5.69,
12375665,07:42:00,07:42:00,5948,22,5.89,0
12375665,07:44:00,07:44:00,5949,23,6.37,0
12375665,07:45:00,07:45:00,5950,24,6.57,0
12375665,07:45:01,07:45:01,5951,25,6.68,0
12375665,07:46:00,07:46:00,5952,26,6.95,0
12375665,07:47:00,07:47:00,5954,27,7.19,0
12375665,07:48:00,07:48:00,5956,28,7.5,0
12375665,07:49:00,07:49:00,5957,29,7.69,
12375665,07:52:00,07:52:00,5961,30,8.2,0
12375665,07:54:00,07:54:00,5962,31,8.42,0
12375665,07:56:00,07:56:00,5964,32,8.7,0
12375665,07:57:00,07:57:00,5965,33,8.89,0
12375665,07:58:00,07:58:00,5966,34,9.02,0
12375665,07:59:00,07:59:00,5967,35,9.2,0
12375665,08:02:00,08:02:00,5968,36,9.63,0
12375665,08:04:00,08:04:00,5969,37,10.02,0
12375665,08:06:00,08:06:00,5970,38,10.25,0
12375665,08:07:00,08:07:00,5971,39,10.4,0
12375665,08:09:00,08:09:00,7152,40,10.63,0
12375665,08:10:00,08:10:00,7153,41,10.83,0
12375665,08:12:00,08:12:00,7154,42,11.1,0
12375665,08:13:00,08:13:00,7155,43,11.3,0
12375665,08:15:00,08:15:00,7158,44,11.6,
12375666,07:38:00,07:38:00,7394,1,0,
12375666,07:40:00,07:40:00,2661,2,0.44,0
12375666,07:40:01,07:40:01,2662,3,0.58,0
12375666,07:42:00,07:42:00,7341,4,0.95,0
12375666,07:43:00,07:43:00,7342,5,1.27,0
12375666,07:44:00,07:44:00,7343,6,1.62,
12375666,07:45:00,07:45:00,5289,7,1.96,0
12375666,07:46:00,07:46:00,7344,8,2.18,0
12375666,07:47:00,07:47:00,7345,9,2.33,0
12375666,07:49:00,07:49:00,7346,10,2.7,0
12375666,07:50:00,07:50:00,7348,11,2.95,0
12375666,07:51:00,07:51:00,7349,12,3.18,0
12375666,07:52:00,07:52:00,7350,13,3.43,0
12375666,07:53:00,07:53:00,7351,14,3.71,0
12375666,07:53:01,07:53:01,7352,15,3.85,0
12375666,07:55:00,07:55:00,7353,16,4.19,0
12375666,07:56:00,07:56:00,5942,17,4.45,0
12375666,07:57:00,07:57:00,5943,18,4.72,
12375666,08:00:00,08:00:00,5945,19,5.21,0
12375666,08:01:00,08:01:00,5946,20,5.45,0
12375666,08:02:00,08:02:00,5947,21,5.69,
12375666,08:03:00,08:03:00,5948,22,5.89,0
12375666,08:05:00,08:05:00,5949,23,6.37,0
12375666,08:06:00,08:06:00,5950,24,6.57,0
12375666,08:06:01,08:06:01,5951,25,6.68,0
12375666,08:07:00,08:07:00,5952,26,6.95,0
12375666,08:08:00,08:08:00,5954,27,7.19,0
12375666,08:09:00,08:09:00,5956,28,7.5,0
12375666,08:10:00,08:10:00,5957,29,7.69,
12375666,08:13:00,08:13:00,5961,30,8.2,0
12375666,08:15:00,08:15:00,5962,31,8.42,0
12375666,08:17:00,08:17:00,5964,32,8.7,0
12375666,08:18:00,08:18:00,5965,33,8.89,0
12375666,08:19:00,08:19:00,5966,34,9.02,0
12375666,08:20:00,08:20:00,5967,35,9.2,0
12375666,08:23:00,08:23:00,5968,36,9.63,0
12375666,08:25:00,08:25:00,5969,37,10.02,0
12375666,08:27:00,08:27:00,5970,38,10.25,0
12375666,08:28:00,08:28:00,5971,39,10.4,0
12375666,08:30:00,08:30:00,7152,40,10.63,0
12375666,08:31:00,08:31:00,7153,41,10.83,0
12375666,08:33:00,08:33:00,7154,42,11.1,0
12375666,08:34:00,08:34:00,7155,43,11.3,0
12375666,08:36:00,08:36:00,7158,44,11.6,
12375667,07:58:00,07:58:00,7394,1,0,
12375667,08:00:00,08:00:00,2661,2,0.44,0
12375667,08:00:01,08:00:01,2662,3,0.58,0
12375667,08:02:00,08:02:00,7341,4,0.95,0
12375667,08:03:00,08:03:00,7342,5,1.27,0
12375667,08:04:00,08:04:00,7343,6,1.62,
12375667,08:05:00,08:05:00,5289,7,1.96,0
12375667,08:06:00,08:06:00,7344,8,2.18,0
12375667,08:07:00,08:07:00,7345,9,2.33,0
12375667,08:09:00,08:09:00,7346,10,2.7,0
12375667,08:10:00,08:10:00,7348,11,2.95,0
12375667,08:11:00,08:11:00,7349,12,3.18,0
12375667,08:12:00,08:12:00,7350,13,3.43,0
12375667,08:13:00,08:13:00,7351,14,3.71,0
12375667,08:13:01,08:13:01,7352,15,3.85,0
12375667,08:15:00,08:15:00,7353,16,4.19,0
12375667,08:16:00,08:16:00,5942,17,4.45,0
12375667,08:17:00,08:17:00,5943,18,4.72,
12375667,08:20:00,08:20:00,5945,19,5.21,0
12375667,08:21:00,08:21:00,5946,20,5.45,0
12375667,08:22:00,08:22:00,5947,21,5.69,
12375667,08:23:00,08:23:00,5948,22,5.89,0
12375667,08:25:00,08:25:00,5949,23,6.37,0
12375667,08:26:00,08:26:00,5950,24,6.57,0
12375667,08:26:01,08:26:01,5951,25,6.68,0
12375667,08:27:00,08:27:00,5952,26,6.95,0
12375667,08:28:00,08:28:00,5954,27,7.19,0
12375667,08:29:00,08:29:00,5956,28,7.5,0
12375667,08:30:00,08:30:00,5957,29,7.69,
12375667,08:33:00,08:33:00,5961,30,8.2,0
12375667,08:35:00,08:35:00,5962,31,8.42,0
12375667,08:37:00,08:37:00,5964,32,8.7,0
12375667,08:38:00,08:38:00,5965,33,8.89,0
12375667,08:39:00,08:39:00,5966,34,9.02,0
12375667,08:40:00,08:40:00,5967,35,9.2,0
12375667,08:43:00,08:43:00,5968,36,9.63,0
12375667,08:45:00,08:45:00,5969,37,10.02,0
12375667,08:47:00,08:47:00,5970,38,10.25,0
12375667,08:48:00,08:48:00,5971,39,10.4,0
12375667,08:50:00,08:50:00,7152,40,10.63,0
12375667,08:51:00,08:51:00,7153,41,10.83,0
12375667,08:53:00,08:53:00,7154,42,11.1,0
12375667,08:54:00,08:54:00,7155,43,11.3,0
12375667,08:56:00,08:56:00,7158,44,11.6,
12375668,08:36:00,08:36:00,7394,1,0,
12375668,08:38:00,08:38:00,2661,2,0.44,0
12375668,08:38:01,08:38:01,2662,3,0.58,0
12375668,08:40:00,08:40:00,7341,4,0.95,0
12375668,08:41:00,08:41:00,7342,5,1.27,0
12375668,08:43:00,08:43:00,7343,6,1.62,
12375668,08:45:00,08:45:00,5289,7,1.96,0
12375668,08:46:00,08:46:00,7344,8,2.18,0
12375668,08:46:01,08:46:01,7345,9,2.33,0
12375668,08:48:00,08:48:00,7346,10,2.7,0
12375668,08:49:00,08:49:00,7348,11,2.95,0
12375668,08:51:00,08:51:00,7349,12,3.18,0
12375668,08:52:00,08:52:00,7350,13,3.43,0
12375668,08:53:00,08:53:00,7351,14,3.71,0
12375668,08:54:00,08:54:00,7352,15,3.85,0
12375668,08:55:00,08:55:00,7353,16,4.19,0
12375668,08:57:00,08:57:00,5942,17,4.45,0
12375668,08:58:00,08:58:00,5943,18,4.72,
12375668,09:01:00,09:01:00,5945,19,5.21,0
12375668,09:03:00,09:03:00,5946,20,5.45,0
12375668,09:04:00,09:04:00,5947,21,5.69,
12375668,09:05:00,09:05:00,5948,22,5.89,0
12375668,09:07:00,09:07:00,5949,23,6.37,0
12375668,09:08:00,09:08:00,5950,24,6.57,0
12375668,09:08:01,09:08:01,5951,25,6.68,0
12375668,09:09:00,09:09:00,5952,26,6.95,0
12375668,09:10:00,09:10:00,5954,27,7.19,0
12375668,09:11:00,09:11:00,5956,28,7.5,0
12375668,09:12:00,09:12:00,5957,29,7.69,
12375668,09:16:00,09:16:00,5961,30,8.2,0
12375668,09:17:00,09:17:00,5962,31,8.42,0
12375668,09:19:00,09:19:00,5964,32,8.7,0
12375668,09:21:00,09:21:00,5965,33,8.89,0
12375668,09:22:00,09:22:00,5966,34,9.02,0
12375668,09:23:00,09:23:00,5967,35,9.2,0
12375668,09:26:00,09:26:00,5968,36,9.63,0
12375668,09:29:00,09:29:00,5969,37,10.02,0
12375668,09:30:00,09:30:00,5970,38,10.25,0
12375668,09:31:00,09:31:00,5971,39,10.4,0
12375668,09:33:00,09:33:00,7152,40,10.63,0
12375668,09:34:00,09:34:00,7153,41,10.83,0
12375668,09:36:00,09:36:00,7154,42,11.1,0
12375668,09:38:00,09:38:00,7155,43,11.3,0
12375668,09:40:00,09:40:00,7158,44,11.6,
12375669,08:56:00,08:56:00,7394,1,0,
12375669,08:58:00,08:58:00,2661,2,0.44,0
12375669,08:58:01,08:58:01,2662,3,0.58,0
12375669,09:00:00,09:00:00,7341,4,0.95,0
12375669,09:01:00,09:01:00,7342,5,1.27,0
12375669,09:03:00,09:03:00,7343,6,1.62,
12375669,09:05:00,09:05:00,5289,7,1.96,0
12375669,09:06:00,09:06:00,7344,8,2.18,0
12375669,09:06:01,09:06:01,7345,9,2.33,0
12375669,09:08:00,09:08:00,7346,10,2.7,0
12375669,09:09:00,09:09:00,7348,11,2.95,0
12375669,09:11:00,09:11:00,7349,12,3.18,0
12375669,09:12:00,09:12:00,7350,13,3.43,0
12375669,09:13:00,09:13:00,7351,14,3.71,0
12375669,09:14:00,09:14:00,7352,15,3.85,0
12375669,09:15:00,09:15:00,7353,16,4.19,0
12375669,09:17:00,09:17:00,5942,17,4.45,0
12375669,09:18:00,09:18:00,5943,18,4.72,
12375669,09:21:00,09:21:00,5945,19,5.21,0
12375669,09:23:00,09:23:00,5946,20,5.45,0
12375669,09:24:00,09:24:00,5947,21,5.69,
12375669,09:25:00,09:25:00,5948,22,5.89,0
12375669,09:27:00,09:27:00,5949,23,6.37,0
12375669,09:28:00,09:28:00,5950,24,6.57,0
12375669,09:28:01,09:28:01,5951,25,6.68,0
12375669,09:29:00,09:29:00,5952,26,6.95,0
12375669,09:30:00,09:30:00,5954,27,7.19,0
12375669,09:31:00,09:31:00,5956,28,7.5,0
12375669,09:32:00,09:32:00,5957,29,7.69,
12375669,09:36:00,09:36:00,5961,30,8.2,0
12375669,09:37:00,09:37:00,5962,31,8.42,0
12375669,09:39:00,09:39:00,5964,32,8.7,0
12375669,09:41:00,09:41:00,5965,33,8.89,0
12375669,09:42:00,09:42:00,5966,34,9.02,0
12375669,09:43:00,09:43:00,5967,35,9.2,0
12375669,09:46:00,09:46:00,5968,36,9.63,0
12375669,09:49:00,09:49:00,5969,37,10.02,0
12375669,09:50:00,09:50:00,5970,38,10.25,0
12375669,09:51:00,09:51:00,5971,39,10.4,0
12375669,09:53:00,09:53:00,7152,40,10.63,0
12375669,09:54:00,09:54:00,7153,41,10.83,0
12375669,09:56:00,09:56:00,7154,42,11.1,0
12375669,09:58:00,09:58:00,7155,43,11.3,0
12375669,10:00:00,10:00:00,7158,44,11.6,
12375670,09:15:00,09:15:00,7394,1,0,
12375670,09:17:00,09:17:00,2661,2,0.44,0
12375670,09:17:01,09:17:01,2662,3,0.58,0
12375670,09:19:00,09:19:00,7341,4,0.95,0
12375670,09:20:00,09:20:00,7342,5,1.27,0
12375670,09:22:00,09:22:00,7343,6,1.62,
12375670,09:24:00,09:24:00,5289,7,1.96,0
12375670,09:25:00,09:25:00,7344,8,2.18,0
12375670,09:25:01,09:25:01,7345,9,2.33,0
12375670,09:27:00,09:27:00,7346,10,2.7,0
12375670,09:28:00,09:28:00,7348,11,2.95,0
12375670,09:30:00,09:30:00,7349,12,3.18,0
12375670,09:31:00,09:31:00,7350,13,3.43,0
12375670,09:32:00,09:32:00,7351,14,3.71,0
12375670,09:33:00,09:33:00,7352,15,3.85,0
12375670,09:34:00,09:34:00,7353,16,4.19,0
12375670,09:36:00,09:36:00,5942,17,4.45,0
12375670,09:37:00,09:37:00,5943,18,4.72,
12375670,09:40:00,09:40:00,5945,19,5.21,0
12375670,09:42:00,09:42:00,5946,20,5.45,0
12375670,09:43:00,09:43:00,5947,21,5.69,
12375670,09:44:00,09:44:00,5948,22,5.89,0
12375670,09:46:00,09:46:00,5949,23,6.37,0
12375670,09:47:00,09:47:00,5950,24,6.57,0
12375670,09:47:01,09:47:01,5951,25,6.68,0
12375670,09:48:00,09:48:00,5952,26,6.95,0
12375670,09:49:00,09:49:00,5954,27,7.19,0
12375670,09:50:00,09:50:00,5956,28,7.5,0
12375670,09:51:00,09:51:00,5957,29,7.69,
12375670,09:55:00,09:55:00,5961,30,8.2,0
12375670,09:56:00,09:56:00,5962,31,8.42,0
12375670,09:58:00,09:58:00,5964,32,8.7,0
12375670,10:00:00,10:00:00,5965,33,8.89,0
12375670,10:01:00,10:01:00,5966,34,9.02,0
12375670,10:02:00,10:02:00,5967,35,9.2,0
12375670,10:05:00,10:05:00,5968,36,9.63,0
12375670,10:08:00,10:08:00,5969,37,10.02,0
12375670,10:09:00,10:09:00,5970,38,10.25,0
12375670,10:10:00,10:10:00,5971,39,10.4,0
12375670,10:12:00,10:12:00,7152,40,10.63,0
12375670,10:13:00,10:13:00,7153,41,10.83,0
12375670,10:15:00,10:15:00,7154,42,11.1,0
12375670,10:17:00,10:17:00,7155,43,11.3,0
12375670,10:19:00,10:19:00,7158,44,11.6,
12375671,09:30:00,09:30:00,7394,1,0,
12375671,09:32:00,09:32:00,2661,2,0.44,0
12375671,09:32:01,09:32:01,2662,3,0.58,0
12375671,09:34:00,09:34:00,7341,4,0.95,0
12375671,09:35:00,09:35:00,7342,5,1.27,0
12375671,09:37:00,09:37:00,7343,6,1.62,
12375671,09:39:00,09:39:00,5289,7,1.96,0
12375671,09:40:00,09:40:00,7344,8,2.18,0
12375671,09:40:01,09:40:01,7345,9,2.33,0
12375671,09:42:00,09:42:00,7346,10,2.7,0
12375671,09:43:00,09:43:00,7348,11,2.95,0
12375671,09:45:00,09:45:00,7349,12,3.18,0
12375671,09:46:00,09:46:00,7350,13,3.43,0
12375671,09:47:00,09:47:00,7351,14,3.71,0
12375671,09:48:00,09:48:00,7352,15,3.85,0
12375671,09:49:00,09:49:00,7353,16,4.19,0
12375671,09:51:00,09:51:00,5942,17,4.45,0
12375671,09:52:00,09:52:00,5943,18,4.72,
12375671,09:55:00,09:55:00,5945,19,5.21,0
12375671,09:57:00,09:57:00,5946,20,5.45,0
12375671,09:58:00,09:58:00,5947,21,5.69,
12375671,09:59:00,09:59:00,5948,22,5.89,0
12375671,10:01:00,10:01:00,5949,23,6.37,0
12375671,10:02:00,10:02:00,5950,24,6.57,0
12375671,10:02:01,10:02:01,5951,25,6.68,0
12375671,10:03:00,10:03:00,5952,26,6.95,0
12375671,10:04:00,10:04:00,5954,27,7.19,0
12375671,10:05:00,10:05:00,5956,28,7.5,0
12375671,10:06:00,10:06:00,5957,29,7.69,
12375671,10:10:00,10:10:00,5961,30,8.2,0
12375671,10:11:00,10:11:00,5962,31,8.42,0
12375671,10:13:00,10:13:00,5964,32,8.7,0
12375671,10:15:00,10:15:00,5965,33,8.89,0
12375671,10:16:00,10:16:00,5966,34,9.02,0
12375671,10:17:00,10:17:00,5967,35,9.2,0
12375671,10:20:00,10:20:00,5968,36,9.63,0
12375671,10:23:00,10:23:00,5969,37,10.02,0
12375671,10:24:00,10:24:00,5970,38,10.25,0
12375671,10:25:00,10:25:00,5971,39,10.4,0
12375671,10:27:00,10:27:00,7152,40,10.63,0
12375671,10:28:00,10:28:00,7153,41,10.83,0
12375671,10:30:00,10:30:00,7154,42,11.1,0
12375671,10:32:00,10:32:00,7155,43,11.3,0
12375671,10:34:00,10:34:00,7158,44,11.6,
12375672,09:45:00,09:45:00,7394,1,0,
12375672,09:47:00,09:47:00,2661,2,0.44,0
12375672,09:47:01,09:47:01,2662,3,0.58,0
12375672,09:49:00,09:49:00,7341,4,0.95,0
12375672,09:50:00,09:50:00,7342,5,1.27,0
12375672,09:52:00,09:52:00,7343,6,1.62,
12375672,09:54:00,09:54:00,5289,7,1.96,0
12375672,09:55:00,09:55:00,7344,8,2.18,0
12375672,09:55:01,09:55:01,7345,9,2.33,0
12375672,09:57:00,09:57:00,7346,10,2.7,0
12375672,09:58:00,09:58:00,7348,11,2.95,0
12375672,10:00:00,10:00:00,7349,12,3.18,0
12375672,10:01:00,10:01:00,7350,13,3.43,0
12375672,10:02:00,10:02:00,7351,14,3.71,0
12375672,10:03:00,10:03:00,7352,15,3.85,0
12375672,10:04:00,10:04:00,7353,16,4.19,0
12375672,10:06:00,10:06:00,5942,17,4.45,0
12375672,10:07:00,10:07:00,5943,18,4.72,
12375672,10:10:00,10:10:00,5945,19,5.21,0
12375672,10:12:00,10:12:00,5946,20,5.45,0
12375672,10:13:00,10:13:00,5947,21,5.69,
12375672,10:14:00,10:14:00,5948,22,5.89,0
12375672,10:16:00,10:16:00,5949,23,6.37,0
12375672,10:17:00,10:17:00,5950,24,6.57,0
12375672,10:17:01,10:17:01,5951,25,6.68,0
12375672,10:18:00,10:18:00,5952,26,6.95,0
12375672,10:19:00,10:19:00,5954,27,7.19,0
12375672,10:20:00,10:20:00,5956,28,7.5,0
12375672,10:21:00,10:21:00,5957,29,7.69,
12375672,10:25:00,10:25:00,5961,30,8.2,0
12375672,10:26:00,10:26:00,5962,31,8.42,0
12375672,10:28:00,10:28:00,5964,32,8.7,0
12375672,10:30:00,10:30:00,5965,33,8.89,0
12375672,10:31:00,10:31:00,5966,34,9.02,0
12375672,10:32:00,10:32:00,5967,35,9.2,0
12375672,10:35:00,10:35:00,5968,36,9.63,0
12375672,10:38:00,10:38:00,5969,37,10.02,0
12375672,10:39:00,10:39:00,5970,38,10.25,0
12375672,10:40:00,10:40:00,5971,39,10.4,0
12375672,10:42:00,10:42:00,7152,40,10.63,0
12375672,10:43:00,10:43:00,7153,41,10.83,0
12375672,10:45:00,10:45:00,7154,42,11.1,0
12375672,10:47:00,10:47:00,7155,43,11.3,0
12375672,10:49:00,10:49:00,7158,44,11.6,
12375673,10:00:00,10:00:00,7394,1,0,
12375673,10:02:00,10:02:00,2661,2,0.44,0
12375673,10:02:01,10:02:01,2662,3,0.58,0
12375673,10:04:00,10:04:00,7341,4,0.95,0
12375673,10:05:00,10:05:00,7342,5,1.27,0
12375673,10:07:00,10:07:00,7343,6,1.62,
12375673,10:09:00,10:09:00,5289,7,1.96,0
12375673,10:10:00,10:10:00,7344,8,2.18,0
12375673,10:10:01,10:10:01,7345,9,2.33,0
12375673,10:12:00,10:12:00,7346,10,2.7,0
12375673,10:13:00,10:13:00,7348,11,2.95,0
12375673,10:15:00,10:15:00,7349,12,3.18,0
12375673,10:16:00,10:16:00,7350,13,3.43,0
12375673,10:17:00,10:17:00,7351,14,3.71,0
12375673,10:18:00,10:18:00,7352,15,3.85,0
12375673,10:19:00,10:19:00,7353,16,4.19,0
12375673,10:21:00,10:21:00,5942,17,4.45,0
12375673,10:22:00,10:22:00,5943,18,4.72,
12375673,10:25:00,10:25:00,5945,19,5.21,0
12375673,10:27:00,10:27:00,5946,20,5.45,0
12375673,10:28:00,10:28:00,5947,21,5.69,
12375673,10:29:00,10:29:00,5948,22,5.89,0
12375673,10:31:00,10:31:00,5949,23,6.37,0
12375673,10:32:00,10:32:00,5950,24,6.57,0
12375673,10:32:01,10:32:01,5951,25,6.68,0
12375673,10:33:00,10:33:00,5952,26,6.95,0
12375673,10:34:00,10:34:00,5954,27,7.19,0
12375673,10:35:00,10:35:00,5956,28,7.5,0
12375673,10:36:00,10:36:00,5957,29,7.69,
12375673,10:40:00,10:40:00,5961,30,8.2,0
12375673,10:41:00,10:41:00,5962,31,8.42,0
12375673,10:43:00,10:43:00,5964,32,8.7,0
12375673,10:45:00,10:45:00,5965,33,8.89,0
12375673,10:46:00,10:46:00,5966,34,9.02,0
12375673,10:47:00,10:47:00,5967,35,9.2,0
12375673,10:50:00,10:50:00,5968,36,9.63,0
12375673,10:53:00,10:53:00,5969,37,10.02,0
12375673,10:54:00,10:54:00,5970,38,10.25,0
12375673,10:55:00,10:55:00,5971,39,10.4,0
12375673,10:57:00,10:57:00,7152,40,10.63,0
12375673,10:58:00,10:58:00,7153,41,10.83,0
12375673,11:00:00,11:00:00,7154,42,11.1,0
12375673,11:02:00,11:02:00,7155,43,11.3,0
12375673,11:04:00,11:04:00,7158,44,11.6,
12375674,10:15:00,10:15:00,7394,1,0,
12375674,10:17:00,10:17:00,2661,2,0.44,0
12375674,10:17:01,10:17:01,2662,3,0.58,0
12375674,10:19:00,10:19:00,7341,4,0.95,0
12375674,10:20:00,10:20:00,7342,5,1.27,0
12375674,10:22:00,10:22:00,7343,6,1.62,
12375674,10:24:00,10:24:00,5289,7,1.96,0
12375674,10:25:00,10:25:00,7344,8,2.18,0
12375674,10:25:01,10:25:01,7345,9,2.33,0
12375674,10:27:00,10:27:00,7346,10,2.7,0
12375674,10:28:00,10:28:00,7348,11,2.95,0
12375674,10:30:00,10:30:00,7349,12,3.18,0
12375674,10:31:00,10:31:00,7350,13,3.43,0
12375674,10:32:00,10:32:00,7351,14,3.71,0
12375674,10:33:00,10:33:00,7352,15,3.85,0
12375674,10:34:00,10:34:00,7353,16,4.19,0
12375674,10:36:00,10:36:00,5942,17,4.45,0
12375674,10:37:00,10:37:00,5943,18,4.72,
12375674,10:40:00,10:40:00,5945,19,5.21,0
12375674,10:42:00,10:42:00,5946,20,5.45,0
12375674,10:43:00,10:43:00,5947,21,5.69,
12375674,10:44:00,10:44:00,5948,22,5.89,0
12375674,10:46:00,10:46:00,5949,23,6.37,0
12375674,10:47:00,10:47:00,5950,24,6.57,0
12375674,10:47:01,10:47:01,5951,25,6.68,0
12375674,10:48:00,10:48:00,5952,26,6.95,0
12375674,10:49:00,10:49:00,5954,27,7.19,0
12375674,10:50:00,10:50:00,5956,28,7.5,0
12375674,10:51:00,10:51:00,5957,29,7.69,
12375674,10:55:00,10:55:00,5961,30,8.2,0
12375674,10:56:00,10:56:00,5962,31,8.42,0
12375674,10:58:00,10:58:00,5964,32,8.7,0
12375674,11:00:00,11:00:00,5965,33,8.89,0
12375674,11:01:00,11:01:00,5966,34,9.02,0
12375674,11:02:00,11:02:00,5967,35,9.2,0
12375674,11:05:00,11:05:00,5968,36,9.63,0
12375674,11:08:00,11:08:00,5969,37,10.02,0
12375674,11:09:00,11:09:00,5970,38,10.25,0
12375674,11:10:00,11:10:00,5971,39,10.4,0
12375674,11:12:00,11:12:00,7152,40,10.63,0
12375674,11:13:00,11:13:00,7153,41,10.83,0
12375674,11:15:00,11:15:00,7154,42,11.1,0
12375674,11:17:00,11:17:00,7155,43,11.3,0
12375674,11:19:00,11:19:00,7158,44,11.6,
12375675,10:28:00,10:28:00,7394,1,0,
12375675,10:30:00,10:30:00,2661,2,0.44,0
12375675,10:30:01,10:30:01,2662,3,0.58,0
12375675,10:32:00,10:32:00,7341,4,0.95,0
12375675,10:33:00,10:33:00,7342,5,1.27,0
12375675,10:35:00,10:35:00,7343,6,1.62,
12375675,10:37:00,10:37:00,5289,7,1.96,0
12375675,10:38:00,10:38:00,7344,8,2.18,0
12375675,10:39:00,10:39:00,7345,9,2.33,0
12375675,10:41:00,10:41:00,7346,10,2.7,0
12375675,10:42:00,10:42:00,7348,11,2.95,0
12375675,10:44:00,10:44:00,7349,12,3.18,0
12375675,10:45:00,10:45:00,7350,13,3.43,0
12375675,10:46:00,10:46:00,7351,14,3.71,0
12375675,10:47:00,10:47:00,7352,15,3.85,0
12375675,10:49:00,10:49:00,7353,16,4.19,0
12375675,10:51:00,10:51:00,5942,17,4.45,0
12375675,10:52:00,10:52:00,5943,18,4.72,
12375675,10:55:00,10:55:00,5945,19,5.21,0
12375675,10:57:00,10:57:00,5946,20,5.45,0
12375675,10:58:00,10:58:00,5947,21,5.69,
12375675,10:59:00,10:59:00,5948,22,5.89,0
12375675,11:01:00,11:01:00,5949,23,6.37,0
12375675,11:02:00,11:02:00,5950,24,6.57,0
12375675,11:02:01,11:02:01,5951,25,6.68,0
12375675,11:04:00,11:04:00,5952,26,6.95,0
12375675,11:05:00,11:05:00,5954,27,7.19,0
12375675,11:06:00,11:06:00,5956,28,7.5,0
12375675,11:07:00,11:07:00,5957,29,7.69,
12375675,11:11:00,11:11:00,5961,30,8.2,0
12375675,11:12:00,11:12:00,5962,31,8.42,0
12375675,11:15:00,11:15:00,5964,32,8.7,0
12375675,11:16:00,11:16:00,5965,33,8.89,0
12375675,11:17:00,11:17:00,5966,34,9.02,0
12375675,11:18:00,11:18:00,5967,35,9.2,0
12375675,11:21:00,11:21:00,5968,36,9.63,0
12375675,11:24:00,11:24:00,5969,37,10.02,0
12375675,11:26:00,11:26:00,5970,38,10.25,0
12375675,11:27:00,11:27:00,5971,39,10.4,0
12375675,11:29:00,11:29:00,7152,40,10.63,0
12375675,11:30:00,11:30:00,7153,41,10.83,0
12375675,11:32:00,11:32:00,7154,42,11.1,0
12375675,11:34:00,11:34:00,7155,43,11.3,0
12375675,11:36:00,11:36:00,7158,44,11.6,
12375676,10:43:00,10:43:00,7394,1,0,
12375676,10:45:00,10:45:00,2661,2,0.44,0
12375676,10:45:01,10:45:01,2662,3,0.58,0
12375676,10:47:00,10:47:00,7341,4,0.95,0
12375676,10:48:00,10:48:00,7342,5,1.27,0
12375676,10:50:00,10:50:00,7343,6,1.62,
12375676,10:52:00,10:52:00,5289,7,1.96,0
12375676,10:53:00,10:53:00,7344,8,2.18,0
12375676,10:54:00,10:54:00,7345,9,2.33,0
12375676,10:56:00,10:56:00,7346,10,2.7,0
12375676,10:57:00,10:57:00,7348,11,2.95,0
12375676,10:59:00,10:59:00,7349,12,3.18,0
12375676,11:00:00,11:00:00,7350,13,3.43,0
12375676,11:01:00,11:01:00,7351,14,3.71,0
12375676,11:02:00,11:02:00,7352,15,3.85,0
12375676,11:04:00,11:04:00,7353,16,4.19,0
12375676,11:06:00,11:06:00,5942,17,4.45,0
12375676,11:07:00,11:07:00,5943,18,4.72,
12375676,11:10:00,11:10:00,5945,19,5.21,0
12375676,11:12:00,11:12:00,5946,20,5.45,0
12375676,11:13:00,11:13:00,5947,21,5.69,
12375676,11:14:00,11:14:00,5948,22,5.89,0
12375676,11:16:00,11:16:00,5949,23,6.37,0
12375676,11:17:00,11:17:00,5950,24,6.57,0
12375676,11:17:01,11:17:01,5951,25,6.68,0
12375676,11:19:00,11:19:00,5952,26,6.95,0
12375676,11:20:00,11:20:00,5954,27,7.19,0
12375676,11:21:00,11:21:00,5956,28,7.5,0
12375676,11:22:00,11:22:00,5957,29,7.69,
12375676,11:26:00,11:26:00,5961,30,8.2,0
12375676,11:27:00,11:27:00,5962,31,8.42,0
12375676,11:30:00,11:30:00,5964,32,8.7,0
12375676,11:31:00,11:31:00,5965,33,8.89,0
12375676,11:32:00,11:32:00,5966,34,9.02,0
12375676,11:33:00,11:33:00,5967,35,9.2,0
12375676,11:36:00,11:36:00,5968,36,9.63,0
12375676,11:39:00,11:39:00,5969,37,10.02,0
12375676,11:41:00,11:41:00,5970,38,10.25,0
12375676,11:42:00,11:42:00,5971,39,10.4,0
12375676,11:44:00,11:44:00,7152,40,10.63,0
12375676,11:45:00,11:45:00,7153,41,10.83,0
12375676,11:47:00,11:47:00,7154,42,11.1,0
12375676,11:49:00,11:49:00,7155,43,11.3,0
12375676,11:51:00,11:51:00,7158,44,11.6,
12375677,10:58:00,10:58:00,7394,1,0,
12375677,11:00:00,11:00:00,2661,2,0.44,0
12375677,11:00:01,11:00:01,2662,3,0.58,0
12375677,11:02:00,11:02:00,7341,4,0.95,0
12375677,11:03:00,11:03:00,7342,5,1.27,0
12375677,11:05:00,11:05:00,7343,6,1.62,
12375677,11:07:00,11:07:00,5289,7,1.96,0
12375677,11:08:00,11:08:00,7344,8,2.18,0
12375677,11:09:00,11:09:00,7345,9,2.33,0
12375677,11:11:00,11:11:00,7346,10,2.7,0
12375677,11:12:00,11:12:00,7348,11,2.95,0
12375677,11:14:00,11:14:00,7349,12,3.18,0
12375677,11:15:00,11:15:00,7350,13,3.43,0
12375677,11:16:00,11:16:00,7351,14,3.71,0
12375677,11:17:00,11:17:00,7352,15,3.85,0
12375677,11:19:00,11:19:00,7353,16,4.19,0
12375677,11:21:00,11:21:00,5942,17,4.45,0
12375677,11:22:00,11:22:00,5943,18,4.72,
12375677,11:25:00,11:25:00,5945,19,5.21,0
12375677,11:27:00,11:27:00,5946,20,5.45,0
12375677,11:28:00,11:28:00,5947,21,5.69,
12375677,11:29:00,11:29:00,5948,22,5.89,0
12375677,11:31:00,11:31:00,5949,23,6.37,0
12375677,11:32:00,11:32:00,5950,24,6.57,0
12375677,11:32:01,11:32:01,5951,25,6.68,0
12375677,11:34:00,11:34:00,5952,26,6.95,0
12375677,11:35:00,11:35:00,5954,27,7.19,0
12375677,11:36:00,11:36:00,5956,28,7.5,0
12375677,11:37:00,11:37:00,5957,29,7.69,
12375677,11:41:00,11:41:00,5961,30,8.2,0
12375677,11:42:00,11:42:00,5962,31,8.42,0
12375677,11:45:00,11:45:00,5964,32,8.7,0
12375677,11:46:00,11:46:00,5965,33,8.89,0
12375677,11:47:00,11:47:00,5966,34,9.02,0
12375677,11:48:00,11:48:00,5967,35,9.2,0
12375677,11:51:00,11:51:00,5968,36,9.63,0
12375677,11:54:00,11:54:00,5969,37,10.02,0
12375677,11:56:00,11:56:00,5970,38,10.25,0
12375677,11:57:00,11:57:00,5971,39,10.4,0
12375677,11:59:00,11:59:00,7152,40,10.63,0
12375677,12:00:00,12:00:00,7153,41,10.83,0
12375677,12:02:00,12:02:00,7154,42,11.1,0
12375677,12:04:00,12:04:00,7155,43,11.3,0
12375677,12:06:00,12:06:00,7158,44,11.6,
12375678,11:13:00,11:13:00,7394,1,0,
12375678,11:15:00,11:15:00,2661,2,0.44,0
12375678,11:15:01,11:15:01,2662,3,0.58,0
12375678,11:17:00,11:17:00,7341,4,0.95,0
12375678,11:18:00,11:18:00,7342,5,1.27,0
12375678,11:20:00,11:20:00,7343,6,1.62,
12375678,11:22:00,11:22:00,5289,7,1.96,0
12375678,11:23:00,11:23:00,7344,8,2.18,0
12375678,11:24:00,11:24:00,7345,9,2.33,0
12375678,11:26:00,11:26:00,7346,10,2.7,0
12375678,11:27:00,11:27:00,7348,11,2.95,0
12375678,11:29:00,11:29:00,7349,12,3.18,0
12375678,11:30:00,11:30:00,7350,13,3.43,0
12375678,11:31:00,11:31:00,7351,14,3.71,0
12375678,11:32:00,11:32:00,7352,15,3.85,0
12375678,11:34:00,11:34:00,7353,16,4.19,0
12375678,11:36:00,11:36:00,5942,17,4.45,0
12375678,11:37:00,11:37:00,5943,18,4.72,
12375678,11:40:00,11:40:00,5945,19,5.21,0
12375678,11:42:00,11:42:00,5946,20,5.45,0
12375678,11:43:00,11:43:00,5947,21,5.69,
12375678,11:44:00,11:44:00,5948,22,5.89,0
12375678,11:46:00,11:46:00,5949,23,6.37,0
12375678,11:47:00,11:47:00,5950,24,6.57,0
12375678,11:47:01,11:47:01,5951,25,6.68,0
12375678,11:49:00,11:49:00,5952,26,6.95,0
12375678,11:50:00,11:50:00,5954,27,7.19,0
12375678,11:51:00,11:51:00,5956,28,7.5,0
12375678,11:52:00,11:52:00,5957,29,7.69,
12375678,11:56:00,11:56:00,5961,30,8.2,0
12375678,11:57:00,11:57:00,5962,31,8.42,0
12375678,12:00:00,12:00:00,5964,32,8.7,0
12375678,12:01:00,12:01:00,5965,33,8.89,0
12375678,12:02:00,12:02:00,5966,34,9.02,0
12375678,12:03:00,12:03:00,5967,35,9.2,0
12375678,12:06:00,12:06:00,5968,36,9.63,0
12375678,12:09:00,12:09:00,5969,37,10.02,0
12375678,12:11:00,12:11:00,5970,38,10.25,0
12375678,12:12:00,12:12:00,5971,39,10.4,0
12375678,12:14:00,12:14:00,7152,40,10.63,0
12375678,12:15:00,12:15:00,7153,41,10.83,0
12375678,12:17:00,12:17:00,7154,42,11.1,0
12375678,12:19:00,12:19:00,7155,43,11.3,0
12375678,12:21:00,12:21:00,7158,44,11.6,
12375679,11:28:00,11:28:00,7394,1,0,
12375679,11:30:00,11:30:00,2661,2,0.44,0
12375679,11:30:01,11:30:01,2662,3,0.58,0
12375679,11:32:00,11:32:00,7341,4,0.95,0
12375679,11:33:00,11:33:00,7342,5,1.27,0
12375679,11:35:00,11:35:00,7343,6,1.62,
12375679,11:37:00,11:37:00,5289,7,1.96,0
12375679,11:38:00,11:38:00,7344,8,2.18,0
12375679,11:39:00,11:39:00,7345,9,2.33,0
12375679,11:41:00,11:41:00,7346,10,2.7,0
12375679,11:42:00,11:42:00,7348,11,2.95,0
12375679,11:44:00,11:44:00,7349,12,3.18,0
12375679,11:45:00,11:45:00,7350,13,3.43,0
12375679,11:46:00,11:46:00,7351,14,3.71,0
12375679,11:47:00,11:47:00,7352,15,3.85,0
12375679,11:49:00,11:49:00,7353,16,4.19,0
12375679,11:51:00,11:51:00,5942,17,4.45,0
12375679,11:52:00,11:52:00,5943,18,4.72,
12375679,11:55:00,11:55:00,5945,19,5.21,0
12375679,11:57:00,11:57:00,5946,20,5.45,0
12375679,11:58:00,11:58:00,5947,21,5.69,
12375679,11:59:00,11:59:00,5948,22,5.89,0
12375679,12:01:00,12:01:00,5949,23,6.37,0
12375679,12:02:00,12:02:00,5950,24,6.57,0
12375679,12:02:01,12:02:01,5951,25,6.68,0
12375679,12:04:00,12:04:00,5952,26,6.95,0
12375679,12:05:00,12:05:00,5954,27,7.19,0
12375679,12:06:00,12:06:00,5956,28,7.5,0
12375679,12:07:00,12:07:00,5957,29,7.69,
12375679,12:11:00,12:11:00,5961,30,8.2,0
12375679,12:12:00,12:12:00,5962,31,8.42,0
12375679,12:15:00,12:15:00,5964,32,8.7,0
12375679,12:16:00,12:16:00,5965,33,8.89,0
12375679,12:17:00,12:17:00,5966,34,9.02,0
12375679,12:18:00,12:18:00,5967,35,9.2,0
12375679,12:21:00,12:21:00,5968,36,9.63,0
12375679,12:24:00,12:24:00,5969,37,10.02,0
12375679,12:26:00,12:26:00,5970,38,10.25,0
12375679,12:27:00,12:27:00,5971,39,10.4,0
12375679,12:29:00,12:29:00,7152,40,10.63,0
12375679,12:30:00,12:30:00,7153,41,10.83,0
12375679,12:32:00,12:32:00,7154,42,11.1,0
12375679,12:34:00,12:34:00,7155,43,11.3,0
12375679,12:36:00,12:36:00,7158,44,11.6,
12375680,11:43:00,11:43:00,7394,1,0,
12375680,11:45:00,11:45:00,2661,2,0.44,0
12375680,11:45:01,11:45:01,2662,3,0.58,0
12375680,11:47:00,11:47:00,7341,4,0.95,0
12375680,11:48:00,11:48:00,7342,5,1.27,0
12375680,11:50:00,11:50:00,7343,6,1.62,
12375680,11:52:00,11:52:00,5289,7,1.96,0
12375680,11:53:00,11:53:00,7344,8,2.18,0
12375680,11:54:00,11:54:00,7345,9,2.33,0
12375680,11:56:00,11:56:00,7346,10,2.7,0
12375680,11:57:00,11:57:00,7348,11,2.95,0
12375680,11:59:00,11:59:00,7349,12,3.18,0
12375680,12:00:00,12:00:00,7350,13,3.43,0
12375680,12:01:00,12:01:00,7351,14,3.71,0
12375680,12:02:00,12:02:00,7352,15,3.85,0
12375680,12:04:00,12:04:00,7353,16,4.19,0
12375680,12:06:00,12:06:00,5942,17,4.45,0
12375680,12:07:00,12:07:00,5943,18,4.72,
12375680,12:10:00,12:10:00,5945,19,5.21,0
12375680,12:12:00,12:12:00,5946,20,5.45,0
12375680,12:13:00,12:13:00,5947,21,5.69,
12375680,12:14:00,12:14:00,5948,22,5.89,0
12375680,12:16:00,12:16:00,5949,23,6.37,0
12375680,12:17:00,12:17:00,5950,24,6.57,0
12375680,12:17:01,12:17:01,5951,25,6.68,0
12375680,12:19:00,12:19:00,5952,26,6.95,0
12375680,12:20:00,12:20:00,5954,27,7.19,0
12375680,12:21:00,12:21:00,5956,28,7.5,0
12375680,12:22:00,12:22:00,5957,29,7.69,
12375680,12:26:00,12:26:00,5961,30,8.2,0
12375680,12:27:00,12:27:00,5962,31,8.42,0
12375680,12:30:00,12:30:00,5964,32,8.7,0
12375680,12:31:00,12:31:00,5965,33,8.89,0
12375680,12:32:00,12:32:00,5966,34,9.02,0
12375680,12:33:00,12:33:00,5967,35,9.2,0
12375680,12:36:00,12:36:00,5968,36,9.63,0
12375680,12:39:00,12:39:00,5969,37,10.02,0
12375680,12:41:00,12:41:00,5970,38,10.25,0
12375680,12:42:00,12:42:00,5971,39,10.4,0
12375680,12:44:00,12:44:00,7152,40,10.63,0
12375680,12:45:00,12:45:00,7153,41,10.83,0
12375680,12:47:00,12:47:00,7154,42,11.1,0
12375680,12:49:00,12:49:00,7155,43,11.3,0
12375680,12:51:00,12:51:00,7158,44,11.6,
12375681,11:58:00,11:58:00,7394,1,0,
12375681,12:00:00,12:00:00,2661,2,0.44,0
12375681,12:00:01,12:00:01,2662,3,0.58,0
12375681,12:02:00,12:02:00,7341,4,0.95,0
12375681,12:03:00,12:03:00,7342,5,1.27,0
12375681,12:05:00,12:05:00,7343,6,1.62,
12375681,12:07:00,12:07:00,5289,7,1.96,0
12375681,12:08:00,12:08:00,7344,8,2.18,0
12375681,12:09:00,12:09:00,7345,9,2.33,0
12375681,12:11:00,12:11:00,7346,10,2.7,0
12375681,12:12:00,12:12:00,7348,11,2.95,0
12375681,12:14:00,12:14:00,7349,12,3.18,0
12375681,12:15:00,12:15:00,7350,13,3.43,0
12375681,12:16:00,12:16:00,7351,14,3.71,0
12375681,12:17:00,12:17:00,7352,15,3.85,0
12375681,12:19:00,12:19:00,7353,16,4.19,0
12375681,12:21:00,12:21:00,5942,17,4.45,0
12375681,12:22:00,12:22:00,5943,18,4.72,
12375681,12:25:00,12:25:00,5945,19,5.21,0
12375681,12:27:00,12:27:00,5946,20,5.45,0
12375681,12:28:00,12:28:00,5947,21,5.69,
12375681,12:29:00,12:29:00,5948,22,5.89,0
12375681,12:31:00,12:31:00,5949,23,6.37,0
12375681,12:32:00,12:32:00,5950,24,6.57,0
12375681,12:32:01,12:32:01,5951,25,6.68,0
12375681,12:34:00,12:34:00,5952,26,6.95,0
12375681,12:35:00,12:35:00,5954,27,7.19,0
12375681,12:36:00,12:36:00,5956,28,7.5,0
12375681,12:37:00,12:37:00,5957,29,7.69,
12375681,12:41:00,12:41:00,5961,30,8.2,0
12375681,12:42:00,12:42:00,5962,31,8.42,0
12375681,12:45:00,12:45:00,5964,32,8.7,0
12375681,12:46:00,12:46:00,5965,33,8.89,0
12375681,12:47:00,12:47:00,5966,34,9.02,0
12375681,12:48:00,12:48:00,5967,35,9.2,0
12375681,12:51:00,12:51:00,5968,36,9.63,0
12375681,12:54:00,12:54:00,5969,37,10.02,0
12375681,12:56:00,12:56:00,5970,38,10.25,0
12375681,12:57:00,12:57:00,5971,39,10.4,0
12375681,12:59:00,12:59:00,7152,40,10.63,0
12375681,13:00:00,13:00:00,7153,41,10.83,0
12375681,13:02:00,13:02:00,7154,42,11.1,0
12375681,13:04:00,13:04:00,7155,43,11.3,0
12375681,13:06:00,13:06:00,7158,44,11.6,
12375682,12:13:00,12:13:00,7394,1,0,
12375682,12:15:00,12:15:00,2661,2,0.44,0
12375682,12:15:01,12:15:01,2662,3,0.58,0
12375682,12:17:00,12:17:00,7341,4,0.95,0
12375682,12:18:00,12:18:00,7342,5,1.27,0
12375682,12:20:00,12:20:00,7343,6,1.62,
12375682,12:22:00,12:22:00,5289,7,1.96,0
12375682,12:23:00,12:23:00,7344,8,2.18,0
12375682,12:24:00,12:24:00,7345,9,2.33,0
12375682,12:26:00,12:26:00,7346,10,2.7,0
12375682,12:27:00,12:27:00,7348,11,2.95,0
12375682,12:29:00,12:29:00,7349,12,3.18,0
12375682,12:30:00,12:30:00,7350,13,3.43,0
12375682,12:31:00,12:31:00,7351,14,3.71,0
12375682,12:32:00,12:32:00,7352,15,3.85,0
12375682,12:34:00,12:34:00,7353,16,4.19,0
12375682,12:36:00,12:36:00,5942,17,4.45,0
12375682,12:37:00,12:37:00,5943,18,4.72,
12375682,12:40:00,12:40:00,5945,19,5.21,0
12375682,12:42:00,12:42:00,5946,20,5.45,0
12375682,12:43:00,12:43:00,5947,21,5.69,
12375682,12:44:00,12:44:00,5948,22,5.89,0
12375682,12:46:00,12:46:00,5949,23,6.37,0
12375682,12:47:00,12:47:00,5950,24,6.57,0
12375682,12:47:01,12:47:01,5951,25,6.68,0
12375682,12:49:00,12:49:00,5952,26,6.95,0
12375682,12:50:00,12:50:00,5954,27,7.19,0
12375682,12:51:00,12:51:00,5956,28,7.5,0
12375682,12:52:00,12:52:00,5957,29,7.69,
12375682,12:56:00,12:56:00,5961,30,8.2,0
12375682,12:57:00,12:57:00,5962,31,8.42,0
12375682,13:00:00,13:00:00,5964,32,8.7,0
12375682,13:01:00,13:01:00,5965,33,8.89,0
12375682,13:02:00,13:02:00,5966,34,9.02,0
12375682,13:03:00,13:03:00,5967,35,9.2,0
12375682,13:06:00,13:06:00,5968,36,9.63,0
12375682,13:09:00,13:09:00,5969,37,10.02,0
12375682,13:11:00,13:11:00,5970,38,10.25,0
12375682,13:12:00,13:12:00,5971,39,10.4,0
12375682,13:14:00,13:14:00,7152,40,10.63,0
12375682,13:15:00,13:15:00,7153,41,10.83,0
12375682,13:17:00,13:17:00,7154,42,11.1,0
12375682,13:19:00,13:19:00,7155,43,11.3,0
12375682,13:21:00,13:21:00,7158,44,11.6,
12375683,12:28:00,12:28:00,7394,1,0,
12375683,12:30:00,12:30:00,2661,2,0.44,0
12375683,12:30:01,12:30:01,2662,3,0.58,0
12375683,12:32:00,12:32:00,7341,4,0.95,0
12375683,12:33:00,12:33:00,7342,5,1.27,0
12375683,12:35:00,12:35:00,7343,6,1.62,
12375683,12:37:00,12:37:00,5289,7,1.96,0
12375683,12:38:00,12:38:00,7344,8,2.18,0
12375683,12:39:00,12:39:00,7345,9,2.33,0
12375683,12:41:00,12:41:00,7346,10,2.7,0
12375683,12:42:00,12:42:00,7348,11,2.95,0
12375683,12:44:00,12:44:00,7349,12,3.18,0
12375683,12:45:00,12:45:00,7350,13,3.43,0
12375683,12:46:00,12:46:00,7351,14,3.71,0
12375683,12:47:00,12:47:00,7352,15,3.85,0
12375683,12:49:00,12:49:00,7353,16,4.19,0
12375683,12:51:00,12:51:00,5942,17,4.45,0
12375683,12:52:00,12:52:00,5943,18,4.72,
12375683,12:55:00,12:55:00,5945,19,5.21,0
12375683,12:57:00,12:57:00,5946,20,5.45,0
12375683,12:58:00,12:58:00,5947,21,5.69,
12375683,12:59:00,12:59:00,5948,22,5.89,0
12375683,13:01:00,13:01:00,5949,23,6.37,0
12375683,13:02:00,13:02:00,5950,24,6.57,0
12375683,13:02:01,13:02:01,5951,25,6.68,0
12375683,13:04:00,13:04:00,5952,26,6.95,0
12375683,13:05:00,13:05:00,5954,27,7.19,0
12375683,13:06:00,13:06:00,5956,28,7.5,0
12375683,13:07:00,13:07:00,5957,29,7.69,
12375683,13:11:00,13:11:00,5961,30,8.2,0
12375683,13:12:00,13:12:00,5962,31,8.42,0
12375683,13:15:00,13:15:00,5964,32,8.7,0
12375683,13:16:00,13:16:00,5965,33,8.89,0
12375683,13:17:00,13:17:00,5966,34,9.02,0
12375683,13:18:00,13:18:00,5967,35,9.2,0
12375683,13:21:00,13:21:00,5968,36,9.63,0
12375683,13:24:00,13:24:00,5969,37,10.02,0
12375683,13:26:00,13:26:00,5970,38,10.25,0
12375683,13:27:00,13:27:00,5971,39,10.4,0
12375683,13:29:00,13:29:00,7152,40,10.63,0
12375683,13:30:00,13:30:00,7153,41,10.83,0
12375683,13:32:00,13:32:00,7154,42,11.1,0
12375683,13:34:00,13:34:00,7155,43,11.3,0
12375683,13:36:00,13:36:00,7158,44,11.6,
12375684,12:43:00,12:43:00,7394,1,0,
12375684,12:45:00,12:45:00,2661,2,0.44,0
12375684,12:45:01,12:45:01,2662,3,0.58,0
12375684,12:47:00,12:47:00,7341,4,0.95,0
12375684,12:48:00,12:48:00,7342,5,1.27,0
12375684,12:50:00,12:50:00,7343,6,1.62,
12375684,12:52:00,12:52:00,5289,7,1.96,0
12375684,12:53:00,12:53:00,7344,8,2.18,0
12375684,12:54:00,12:54:00,7345,9,2.33,0
12375684,12:56:00,12:56:00,7346,10,2.7,0
12375684,12:57:00,12:57:00,7348,11,2.95,0
12375684,12:59:00,12:59:00,7349,12,3.18,0
12375684,13:00:00,13:00:00,7350,13,3.43,0
12375684,13:01:00,13:01:00,7351,14,3.71,0
12375684,13:02:00,13:02:00,7352,15,3.85,0
12375684,13:04:00,13:04:00,7353,16,4.19,0
12375684,13:06:00,13:06:00,5942,17,4.45,0
12375684,13:07:00,13:07:00,5943,18,4.72,
12375684,13:10:00,13:10:00,5945,19,5.21,0
12375684,13:12:00,13:12:00,5946,20,5.45,0
12375684,13:13:00,13:13:00,5947,21,5.69,
12375684,13:14:00,13:14:00,5948,22,5.89,0
12375684,13:16:00,13:16:00,5949,23,6.37,0
12375684,13:17:00,13:17:00,5950,24,6.57,0
12375684,13:17:01,13:17:01,5951,25,6.68,0
12375684,13:19:00,13:19:00,5952,26,6.95,0
12375684,13:20:00,13:20:00,5954,27,7.19,0
12375684,13:21:00,13:21:00,5956,28,7.5,0
12375684,13:22:00,13:22:00,5957,29,7.69,
12375684,13:26:00,13:26:00,5961,30,8.2,0
12375684,13:27:00,13:27:00,5962,31,8.42,0
12375684,13:30:00,13:30:00,5964,32,8.7,0
12375684,13:31:00,13:31:00,5965,33,8.89,0
12375684,13:32:00,13:32:00,5966,34,9.02,0
12375684,13:33:00,13:33:00,5967,35,9.2,0
12375684,13:36:00,13:36:00,5968,36,9.63,0
12375684,13:39:00,13:39:00,5969,37,10.02,0
12375684,13:41:00,13:41:00,5970,38,10.25,0
12375684,13:42:00,13:42:00,5971,39,10.4,0
12375684,13:44:00,13:44:00,7152,40,10.63,0
12375684,13:45:00,13:45:00,7153,41,10.83,0
12375684,13:47:00,13:47:00,7154,42,11.1,0
12375684,13:49:00,13:49:00,7155,43,11.3,0
12375684,13:51:00,13:51:00,7158,44,11.6,
12375685,12:56:00,12:56:00,7394,1,0,
12375685,12:58:00,12:58:00,2661,2,0.44,0
12375685,12:58:01,12:58:01,2662,3,0.58,0
12375685,13:00:00,13:00:00,7341,4,0.95,0
12375685,13:01:00,13:01:00,7342,5,1.27,0
12375685,13:03:00,13:03:00,7343,6,1.62,
12375685,13:05:00,13:05:00,5289,7,1.96,0
12375685,13:07:00,13:07:00,7344,8,2.18,0
12375685,13:08:00,13:08:00,7345,9,2.33,0
12375685,13:10:00,13:10:00,7346,10,2.7,0
12375685,13:12:00,13:12:00,7348,11,2.95,0
12375685,13:13:00,13:13:00,7349,12,3.18,0
12375685,13:15:00,13:15:00,7350,13,3.43,0
12375685,13:16:00,13:16:00,7351,14,3.71,0
12375685,13:17:00,13:17:00,7352,15,3.85,0
12375685,13:20:00,13:20:00,7353,16,4.19,0
12375685,13:21:00,13:21:00,5942,17,4.45,0
12375685,13:23:00,13:23:00,5943,18,4.72,
12375685,13:26:00,13:26:00,5945,19,5.21,0
12375685,13:27:00,13:27:00,5946,20,5.45,0
12375685,13:28:00,13:28:00,5947,21,5.69,
12375685,13:29:00,13:29:00,5948,22,5.89,0
12375685,13:32:00,13:32:00,5949,23,6.37,0
12375685,13:33:00,13:33:00,5950,24,6.57,0
12375685,13:33:01,13:33:01,5951,25,6.68,0
12375685,13:35:00,13:35:00,5952,26,6.95,0
12375685,13:36:00,13:36:00,5954,27,7.19,0
12375685,13:38:00,13:38:00,5956,28,7.5,0
12375685,13:39:00,13:39:00,5957,29,7.69,
12375685,13:43:00,13:43:00,5961,30,8.2,0
12375685,13:45:00,13:45:00,5962,31,8.42,0
12375685,13:47:00,13:47:00,5964,32,8.7,0
12375685,13:48:00,13:48:00,5965,33,8.89,0
12375685,13:49:00,13:49:00,5966,34,9.02,0
12375685,13:51:00,13:51:00,5967,35,9.2,0
12375685,13:54:00,13:54:00,5968,36,9.63,0
12375685,13:57:00,13:57:00,5969,37,10.02,0
12375685,13:59:00,13:59:00,5970,38,10.25,0
12375685,14:00:00,14:00:00,5971,39,10.4,0
12375685,14:02:00,14:02:00,7152,40,10.63,0
12375685,14:03:00,14:03:00,7153,41,10.83,0
12375685,14:05:00,14:05:00,7154,42,11.1,0
12375685,14:07:00,14:07:00,7155,43,11.3,0
12375685,14:09:00,14:09:00,7158,44,11.6,
12375686,13:13:00,13:13:00,7394,1,0,
12375686,13:15:00,13:15:00,2661,2,0.44,0
12375686,13:15:01,13:15:01,2662,3,0.58,0
12375686,13:17:00,13:17:00,7341,4,0.95,0
12375686,13:18:00,13:18:00,7342,5,1.27,0
12375686,13:20:00,13:20:00,7343,6,1.62,
12375686,13:22:00,13:22:00,5289,7,1.96,0
12375686,13:23:00,13:23:00,7344,8,2.18,0
12375686,13:24:00,13:24:00,7345,9,2.33,0
12375686,13:26:00,13:26:00,7346,10,2.7,0
12375686,13:27:00,13:27:00,7348,11,2.95,0
12375686,13:29:00,13:29:00,7349,12,3.18,0
12375686,13:30:00,13:30:00,7350,13,3.43,0
12375686,13:31:00,13:31:00,7351,14,3.71,0
12375686,13:32:00,13:32:00,7352,15,3.85,0
12375686,13:34:00,13:34:00,7353,16,4.19,0
12375686,13:36:00,13:36:00,5942,17,4.45,0
12375686,13:37:00,13:37:00,5943,18,4.72,
12375686,13:40:00,13:40:00,5945,19,5.21,0
12375686,13:42:00,13:42:00,5946,20,5.45,0
12375686,13:43:00,13:43:00,5947,21,5.69,
12375686,13:44:00,13:44:00,5948,22,5.89,0
12375686,13:46:00,13:46:00,5949,23,6.37,0
12375686,13:47:00,13:47:00,5950,24,6.57,0
12375686,13:47:01,13:47:01,5951,25,6.68,0
12375686,13:48:00,13:48:00,5952,26,6.95,0
12375686,13:49:00,13:49:00,5954,27,7.19,0
12375686,13:50:00,13:50:00,5956,28,7.5,0
12375686,13:51:00,13:51:00,5957,29,7.69,
12375686,13:55:00,13:55:00,5961,30,8.2,0
12375686,13:56:00,13:56:00,5962,31,8.42,0
12375686,13:59:00,13:59:00,5964,32,8.7,0
12375686,14:00:00,14:00:00,5965,33,8.89,0
12375686,14:01:00,14:01:00,5966,34,9.02,0
12375686,14:02:00,14:02:00,5967,35,9.2,0
12375686,14:05:00,14:05:00,5968,36,9.63,0
12375686,14:08:00,14:08:00,5969,37,10.02,0
12375686,14:10:00,14:10:00,5970,38,10.25,0
12375686,14:11:00,14:11:00,5971,39,10.4,0
12375686,14:13:00,14:13:00,7152,40,10.63,0
12375686,14:14:00,14:14:00,7153,41,10.83,0
12375686,14:16:00,14:16:00,7154,42,11.1,0
12375686,14:18:00,14:18:00,7155,43,11.3,0
12375686,14:20:00,14:20:00,7158,44,11.6,
12375687,13:28:00,13:28:00,7394,1,0,
12375687,13:30:00,13:30:00,2661,2,0.44,0
12375687,13:30:01,13:30:01,2662,3,0.58,0
12375687,13:32:00,13:32:00,7341,4,0.95,0
12375687,13:33:00,13:33:00,7342,5,1.27,0
12375687,13:35:00,13:35:00,7343,6,1.62,
12375687,13:37:00,13:37:00,5289,7,1.96,0
12375687,13:38:00,13:38:00,7344,8,2.18,0
12375687,13:39:00,13:39:00,7345,9,2.33,0
12375687,13:41:00,13:41:00,7346,10,2.7,0
12375687,13:42:00,13:42:00,7348,11,2.95,0
12375687,13:44:00,13:44:00,7349,12,3.18,0
12375687,13:45:00,13:45:00,7350,13,3.43,0
12375687,13:46:00,13:46:00,7351,14,3.71,0
12375687,13:47:00,13:47:00,7352,15,3.85,0
12375687,13:49:00,13:49:00,7353,16,4.19,0
12375687,13:51:00,13:51:00,5942,17,4.45,0
12375687,13:52:00,13:52:00,5943,18,4.72,
12375687,13:55:00,13:55:00,5945,19,5.21,0
12375687,13:57:00,13:57:00,5946,20,5.45,0
12375687,13:58:00,13:58:00,5947,21,5.69,
12375687,13:59:00,13:59:00,5948,22,5.89,0
12375687,14:01:00,14:01:00,5949,23,6.37,0
12375687,14:02:00,14:02:00,5950,24,6.57,0
12375687,14:02:01,14:02:01,5951,25,6.68,0
12375687,14:03:00,14:03:00,5952,26,6.95,0
12375687,14:04:00,14:04:00,5954,27,7.19,0
12375687,14:05:00,14:05:00,5956,28,7.5,0
12375687,14:06:00,14:06:00,5957,29,7.69,
12375687,14:10:00,14:10:00,5961,30,8.2,0
12375687,14:11:00,14:11:00,5962,31,8.42,0
12375687,14:14:00,14:14:00,5964,32,8.7,0
12375687,14:15:00,14:15:00,5965,33,8.89,0
12375687,14:16:00,14:16:00,5966,34,9.02,0
12375687,14:17:00,14:17:00,5967,35,9.2,0
12375687,14:20:00,14:20:00,5968,36,9.63,0
12375687,14:23:00,14:23:00,5969,37,10.02,0
12375687,14:25:00,14:25:00,5970,38,10.25,0
12375687,14:26:00,14:26:00,5971,39,10.4,0
12375687,14:28:00,14:28:00,7152,40,10.63,0
12375687,14:29:00,14:29:00,7153,41,10.83,0
12375687,14:31:00,14:31:00,7154,42,11.1,0
12375687,14:33:00,14:33:00,7155,43,11.3,0
12375687,14:35:00,14:35:00,7158,44,11.6,
12375688,13:43:00,13:43:00,7394,1,0,
12375688,13:45:00,13:45:00,2661,2,0.44,0
12375688,13:45:01,13:45:01,2662,3,0.58,0
12375688,13:47:00,13:47:00,7341,4,0.95,0
12375688,13:48:00,13:48:00,7342,5,1.27,0
12375688,13:50:00,13:50:00,7343,6,1.62,
12375688,13:52:00,13:52:00,5289,7,1.96,0
12375688,13:53:00,13:53:00,7344,8,2.18,0
12375688,13:54:00,13:54:00,7345,9,2.33,0
12375688,13:56:00,13:56:00,7346,10,2.7,0
12375688,13:57:00,13:57:00,7348,11,2.95,0
12375688,13:59:00,13:59:00,7349,12,3.18,0
12375688,14:00:00,14:00:00,7350,13,3.43,0
12375688,14:01:00,14:01:00,7351,14,3.71,0
12375688,14:02:00,14:02:00,7352,15,3.85,0
12375688,14:04:00,14:04:00,7353,16,4.19,0
12375688,14:06:00,14:06:00,5942,17,4.45,0
12375688,14:07:00,14:07:00,5943,18,4.72,
12375688,14:10:00,14:10:00,5945,19,5.21,0
12375688,14:12:00,14:12:00,5946,20,5.45,0
12375688,14:13:00,14:13:00,5947,21,5.69,
12375688,14:14:00,14:14:00,5948,22,5.89,0
12375688,14:16:00,14:16:00,5949,23,6.37,0
12375688,14:17:00,14:17:00,5950,24,6.57,0
12375688,14:17:01,14:17:01,5951,25,6.68,0
12375688,14:18:00,14:18:00,5952,26,6.95,0
12375688,14:19:00,14:19:00,5954,27,7.19,0
12375688,14:20:00,14:20:00,5956,28,7.5,0
12375688,14:21:00,14:21:00,5957,29,7.69,
12375688,14:25:00,14:25:00,5961,30,8.2,0
12375688,14:26:00,14:26:00,5962,31,8.42,0
12375688,14:29:00,14:29:00,5964,32,8.7,0
12375688,14:30:00,14:30:00,5965,33,8.89,0
12375688,14:31:00,14:31:00,5966,34,9.02,0
12375688,14:32:00,14:32:00,5967,35,9.2,0
12375688,14:35:00,14:35:00,5968,36,9.63,0
12375688,14:38:00,14:38:00,5969,37,10.02,0
12375688,14:40:00,14:40:00,5970,38,10.25,0
12375688,14:41:00,14:41:00,5971,39,10.4,0
12375688,14:43:00,14:43:00,7152,40,10.63,0
12375688,14:44:00,14:44:00,7153,41,10.83,0
12375688,14:46:00,14:46:00,7154,42,11.1,0
12375688,14:48:00,14:48:00,7155,43,11.3,0
12375688,14:50:00,14:50:00,7158,44,11.6,
12375689,13:58:00,13:58:00,7394,1,0,
12375689,14:00:00,14:00:00,2661,2,0.44,0
12375689,14:00:01,14:00:01,2662,3,0.58,0
12375689,14:02:00,14:02:00,7341,4,0.95,0
12375689,14:03:00,14:03:00,7342,5,1.27,0
12375689,14:05:00,14:05:00,7343,6,1.62,
12375689,14:07:00,14:07:00,5289,7,1.96,0
12375689,14:08:00,14:08:00,7344,8,2.18,0
12375689,14:09:00,14:09:00,7345,9,2.33,0
12375689,14:11:00,14:11:00,7346,10,2.7,0
12375689,14:12:00,14:12:00,7348,11,2.95,0
12375689,14:14:00,14:14:00,7349,12,3.18,0
12375689,14:15:00,14:15:00,7350,13,3.43,0
12375689,14:16:00,14:16:00,7351,14,3.71,0
12375689,14:17:00,14:17:00,7352,15,3.85,0
12375689,14:19:00,14:19:00,7353,16,4.19,0
12375689,14:21:00,14:21:00,5942,17,4.45,0
12375689,14:22:00,14:22:00,5943,18,4.72,
12375689,14:25:00,14:25:00,5945,19,5.21,0
12375689,14:27:00,14:27:00,5946,20,5.45,0
12375689,14:28:00,14:28:00,5947,21,5.69,
12375689,14:29:00,14:29:00,5948,22,5.89,0
12375689,14:31:00,14:31:00,5949,23,6.37,0
12375689,14:32:00,14:32:00,5950,24,6.57,0
12375689,14:32:01,14:32:01,5951,25,6.68,0
12375689,14:33:00,14:33:00,5952,26,6.95,0
12375689,14:34:00,14:34:00,5954,27,7.19,0
12375689,14:35:00,14:35:00,5956,28,7.5,0
12375689,14:36:00,14:36:00,5957,29,7.69,
12375689,14:40:00,14:40:00,5961,30,8.2,0
12375689,14:41:00,14:41:00,5962,31,8.42,0
12375689,14:44:00,14:44:00,5964,32,8.7,0
12375689,14:45:00,14:45:00,5965,33,8.89,0
12375689,14:46:00,14:46:00,5966,34,9.02,0
12375689,14:47:00,14:47:00,5967,35,9.2,0
12375689,14:50:00,14:50:00,5968,36,9.63,0
12375689,14:53:00,14:53:00,5969,37,10.02,0
12375689,14:55:00,14:55:00,5970,38,10.25,0
12375689,14:56:00,14:56:00,5971,39,10.4,0
12375689,14:58:00,14:58:00,7152,40,10.63,0
12375689,14:59:00,14:59:00,7153,41,10.83,0
12375689,15:01:00,15:01:00,7154,42,11.1,0
12375689,15:03:00,15:03:00,7155,43,11.3,0
12375689,15:05:00,15:05:00,7158,44,11.6,
12375690,14:13:00,14:13:00,7394,1,0,
12375690,14:15:00,14:15:00,2661,2,0.44,0
12375690,14:15:01,14:15:01,2662,3,0.58,0
12375690,14:17:00,14:17:00,7341,4,0.95,0
12375690,14:18:00,14:18:00,7342,5,1.27,0
12375690,14:20:00,14:20:00,7343,6,1.62,
12375690,14:22:00,14:22:00,5289,7,1.96,0
12375690,14:23:00,14:23:00,7344,8,2.18,0
12375690,14:24:00,14:24:00,7345,9,2.33,0
12375690,14:26:00,14:26:00,7346,10,2.7,0
12375690,14:27:00,14:27:00,7348,11,2.95,0
12375690,14:29:00,14:29:00,7349,12,3.18,0
12375690,14:30:00,14:30:00,7350,13,3.43,0
12375690,14:31:00,14:31:00,7351,14,3.71,0
12375690,14:32:00,14:32:00,7352,15,3.85,0
12375690,14:34:00,14:34:00,7353,16,4.19,0
12375690,14:36:00,14:36:00,5942,17,4.45,0
12375690,14:37:00,14:37:00,5943,18,4.72,
12375690,14:40:00,14:40:00,5945,19,5.21,0
12375690,14:42:00,14:42:00,5946,20,5.45,0
12375690,14:43:00,14:43:00,5947,21,5.69,
12375690,14:44:00,14:44:00,5948,22,5.89,0
12375690,14:46:00,14:46:00,5949,23,6.37,0
12375690,14:47:00,14:47:00,5950,24,6.57,0
12375690,14:47:01,14:47:01,5951,25,6.68,0
12375690,14:48:00,14:48:00,5952,26,6.95,0
12375690,14:49:00,14:49:00,5954,27,7.19,0
12375690,14:50:00,14:50:00,5956,28,7.5,0
12375690,14:51:00,14:51:00,5957,29,7.69,
12375690,14:55:00,14:55:00,5961,30,8.2,0
12375690,14:56:00,14:56:00,5962,31,8.42,0
12375690,14:59:00,14:59:00,5964,32,8.7,0
12375690,15:00:00,15:00:00,5965,33,8.89,0
12375690,15:01:00,15:01:00,5966,34,9.02,0
12375690,15:02:00,15:02:00,5967,35,9.2,0
12375690,15:05:00,15:05:00,5968,36,9.63,0
12375690,15:08:00,15:08:00,5969,37,10.02,0
12375690,15:10:00,15:10:00,5970,38,10.25,0
12375690,15:11:00,15:11:00,5971,39,10.4,0
12375690,15:13:00,15:13:00,7152,40,10.63,0
12375690,15:14:00,15:14:00,7153,41,10.83,0
12375690,15:16:00,15:16:00,7154,42,11.1,0
12375690,15:18:00,15:18:00,7155,43,11.3,0
12375690,15:20:00,15:20:00,7158,44,11.6,
12375691,14:28:00,14:28:00,7394,1,0,
12375691,14:30:00,14:30:00,2661,2,0.44,0
12375691,14:30:01,14:30:01,2662,3,0.58,0
12375691,14:32:00,14:32:00,7341,4,0.95,0
12375691,14:33:00,14:33:00,7342,5,1.27,0
12375691,14:35:00,14:35:00,7343,6,1.62,
12375691,14:37:00,14:37:00,5289,7,1.96,0
12375691,14:38:00,14:38:00,7344,8,2.18,0
12375691,14:39:00,14:39:00,7345,9,2.33,0
12375691,14:41:00,14:41:00,7346,10,2.7,0
12375691,14:42:00,14:42:00,7348,11,2.95,0
12375691,14:44:00,14:44:00,7349,12,3.18,0
12375691,14:45:00,14:45:00,7350,13,3.43,0
12375691,14:46:00,14:46:00,7351,14,3.71,0
12375691,14:47:00,14:47:00,7352,15,3.85,0
12375691,14:49:00,14:49:00,7353,16,4.19,0
12375691,14:51:00,14:51:00,5942,17,4.45,0
12375691,14:52:00,14:52:00,5943,18,4.72,
12375691,14:55:00,14:55:00,5945,19,5.21,0
12375691,14:57:00,14:57:00,5946,20,5.45,0
12375691,14:58:00,14:58:00,5947,21,5.69,
12375691,14:59:00,14:59:00,5948,22,5.89,0
12375691,15:01:00,15:01:00,5949,23,6.37,0
12375691,15:02:00,15:02:00,5950,24,6.57,0
12375691,15:02:01,15:02:01,5951,25,6.68,0
12375691,15:03:00,15:03:00,5952,26,6.95,0
12375691,15:04:00,15:04:00,5954,27,7.19,0
12375691,15:05:00,15:05:00,5956,28,7.5,0
12375691,15:06:00,15:06:00,5957,29,7.69,
12375691,15:10:00,15:10:00,5961,30,8.2,0
12375691,15:11:00,15:11:00,5962,31,8.42,0
12375691,15:14:00,15:14:00,5964,32,8.7,0
12375691,15:15:00,15:15:00,5965,33,8.89,0
12375691,15:16:00,15:16:00,5966,34,9.02,0
12375691,15:17:00,15:17:00,5967,35,9.2,0
12375691,15:20:00,15:20:00,5968,36,9.63,0
12375691,15:23:00,15:23:00,5969,37,10.02,0
12375691,15:25:00,15:25:00,5970,38,10.25,0
12375691,15:26:00,15:26:00,5971,39,10.4,0
12375691,15:28:00,15:28:00,7152,40,10.63,0
12375691,15:29:00,15:29:00,7153,41,10.83,0
12375691,15:31:00,15:31:00,7154,42,11.1,0
12375691,15:33:00,15:33:00,7155,43,11.3,0
12375691,15:35:00,15:35:00,7158,44,11.6,
12375692,14:43:00,14:43:00,7394,1,0,
12375692,14:45:00,14:45:00,2661,2,0.44,0
12375692,14:45:01,14:45:01,2662,3,0.58,0
12375692,14:47:00,14:47:00,7341,4,0.95,0
12375692,14:48:00,14:48:00,7342,5,1.27,0
12375692,14:50:00,14:50:00,7343,6,1.62,
12375692,14:52:00,14:52:00,5289,7,1.96,0
12375692,14:53:00,14:53:00,7344,8,2.18,0
12375692,14:54:00,14:54:00,7345,9,2.33,0
12375692,14:56:00,14:56:00,7346,10,2.7,0
12375692,14:57:00,14:57:00,7348,11,2.95,0
12375692,14:59:00,14:59:00,7349,12,3.18,0
12375692,15:00:00,15:00:00,7350,13,3.43,0
12375692,15:01:00,15:01:00,7351,14,3.71,0
12375692,15:02:00,15:02:00,7352,15,3.85,0
12375692,15:04:00,15:04:00,7353,16,4.19,0
12375692,15:06:00,15:06:00,5942,17,4.45,0
12375692,15:07:00,15:07:00,5943,18,4.72,
12375692,15:10:00,15:10:00,5945,19,5.21,0
12375692,15:12:00,15:12:00,5946,20,5.45,0
12375692,15:13:00,15:13:00,5947,21,5.69,
12375692,15:14:00,15:14:00,5948,22,5.89,0
12375692,15:16:00,15:16:00,5949,23,6.37,0
12375692,15:17:00,15:17:00,5950,24,6.57,0
12375692,15:17:01,15:17:01,5951,25,6.68,0
12375692,15:18:00,15:18:00,5952,26,6.95,0
12375692,15:19:00,15:19:00,5954,27,7.19,0
12375692,15:20:00,15:20:00,5956,28,7.5,0
12375692,15:21:00,15:21:00,5957,29,7.69,
12375692,15:25:00,15:25:00,5961,30,8.2,0
12375692,15:26:00,15:26:00,5962,31,8.42,0
12375692,15:29:00,15:29:00,5964,32,8.7,0
12375692,15:30:00,15:30:00,5965,33,8.89,0
12375692,15:31:00,15:31:00,5966,34,9.02,0
12375692,15:32:00,15:32:00,5967,35,9.2,0
12375692,15:35:00,15:35:00,5968,36,9.63,0
12375692,15:38:00,15:38:00,5969,37,10.02,0
12375692,15:40:00,15:40:00,5970,38,10.25,0
12375692,15:41:00,15:41:00,5971,39,10.4,0
12375692,15:43:00,15:43:00,7152,40,10.63,0
12375692,15:44:00,15:44:00,7153,41,10.83,0
12375692,15:46:00,15:46:00,7154,42,11.1,0
12375692,15:48:00,15:48:00,7155,43,11.3,0
12375692,15:50:00,15:50:00,7158,44,11.6,
12375693,14:58:00,14:58:00,7394,1,0,
12375693,15:00:00,15:00:00,2661,2,0.44,0
12375693,15:00:01,15:00:01,2662,3,0.58,0
12375693,15:02:00,15:02:00,7341,4,0.95,0
12375693,15:03:00,15:03:00,7342,5,1.27,0
12375693,15:05:00,15:05:00,7343,6,1.62,
12375693,15:07:00,15:07:00,5289,7,1.96,0
12375693,15:08:00,15:08:00,7344,8,2.18,0
12375693,15:09:00,15:09:00,7345,9,2.33,0
12375693,15:11:00,15:11:00,7346,10,2.7,0
12375693,15:12:00,15:12:00,7348,11,2.95,0
12375693,15:14:00,15:14:00,7349,12,3.18,0
12375693,15:15:00,15:15:00,7350,13,3.43,0
12375693,15:16:00,15:16:00,7351,14,3.71,0
12375693,15:17:00,15:17:00,7352,15,3.85,0
12375693,15:19:00,15:19:00,7353,16,4.19,0
12375693,15:21:00,15:21:00,5942,17,4.45,0
12375693,15:22:00,15:22:00,5943,18,4.72,
12375693,15:25:00,15:25:00,5945,19,5.21,0
12375693,15:27:00,15:27:00,5946,20,5.45,0
12375693,15:28:00,15:28:00,5947,21,5.69,
12375693,15:29:00,15:29:00,5948,22,5.89,0
12375693,15:31:00,15:31:00,5949,23,6.37,0
12375693,15:32:00,15:32:00,5950,24,6.57,0
12375693,15:32:01,15:32:01,5951,25,6.68,0
12375693,15:33:00,15:33:00,5952,26,6.95,0
12375693,15:34:00,15:34:00,5954,27,7.19,0
12375693,15:35:00,15:35:00,5956,28,7.5,0
12375693,15:36:00,15:36:00,5957,29,7.69,
12375693,15:40:00,15:40:00,5961,30,8.2,0
12375693,15:41:00,15:41:00,5962,31,8.42,0
12375693,15:44:00,15:44:00,5964,32,8.7,0
12375693,15:45:00,15:45:00,5965,33,8.89,0
12375693,15:46:00,15:46:00,5966,34,9.02,0
12375693,15:47:00,15:47:00,5967,35,9.2,0
12375693,15:50:00,15:50:00,5968,36,9.63,0
12375693,15:53:00,15:53:00,5969,37,10.02,0
12375693,15:55:00,15:55:00,5970,38,10.25,0
12375693,15:56:00,15:56:00,5971,39,10.4,0
12375693,15:58:00,15:58:00,7152,40,10.63,0
12375693,15:59:00,15:59:00,7153,41,10.83,0
12375693,16:01:00,16:01:00,7154,42,11.1,0
12375693,16:03:00,16:03:00,7155,43,11.3,0
12375693,16:05:00,16:05:00,7158,44,11.6,
12375694,15:14:00,15:14:00,7394,1,0,
12375694,15:16:00,15:16:00,2661,2,0.44,0
12375694,15:16:01,15:16:01,2662,3,0.58,0
12375694,15:18:00,15:18:00,7341,4,0.95,0
12375694,15:19:00,15:19:00,7342,5,1.27,0
12375694,15:21:00,15:21:00,7343,6,1.62,
12375694,15:23:00,15:23:00,5289,7,1.96,0
12375694,15:24:00,15:24:00,7344,8,2.18,0
12375694,15:25:00,15:25:00,7345,9,2.33,0
12375694,15:27:00,15:27:00,7346,10,2.7,0
12375694,15:28:00,15:28:00,7348,11,2.95,0
12375694,15:30:00,15:30:00,7349,12,3.18,0
12375694,15:31:00,15:31:00,7350,13,3.43,0
12375694,15:32:00,15:32:00,7351,14,3.71,0
12375694,15:33:00,15:33:00,7352,15,3.85,0
12375694,15:35:00,15:35:00,7353,16,4.19,0
12375694,15:37:00,15:37:00,5942,17,4.45,0
12375694,15:38:00,15:38:00,5943,18,4.72,
12375694,15:41:00,15:41:00,5945,19,5.21,0
12375694,15:43:00,15:43:00,5946,20,5.45,0
12375694,15:44:00,15:44:00,5947,21,5.69,
12375694,15:45:00,15:45:00,5948,22,5.89,0
12375694,15:47:00,15:47:00,5949,23,6.37,0
12375694,15:48:00,15:48:00,5950,24,6.57,0
12375694,15:48:01,15:48:01,5951,25,6.68,0
12375694,15:49:00,15:49:00,5952,26,6.95,0
12375694,15:50:00,15:50:00,5954,27,7.19,0
12375694,15:51:00,15:51:00,5956,28,7.5,0
12375694,15:52:00,15:52:00,5957,29,7.69,
12375694,15:56:00,15:56:00,5961,30,8.2,0
12375694,15:57:00,15:57:00,5962,31,8.42,0
12375694,16:00:00,16:00:00,5964,32,8.7,0
12375694,16:01:00,16:01:00,5965,33,8.89,0
12375694,16:02:00,16:02:00,5966,34,9.02,0
12375694,16:03:00,16:03:00,5967,35,9.2,0
12375694,16:06:00,16:06:00,5968,36,9.63,0
12375694,16:09:00,16:09:00,5969,37,10.02,0
12375694,16:11:00,16:11:00,5970,38,10.25,0
12375694,16:12:00,16:12:00,5971,39,10.4,0
12375694,16:14:00,16:14:00,7152,40,10.63,0
12375694,16:15:00,16:15:00,7153,41,10.83,0
12375694,16:17:00,16:17:00,7154,42,11.1,0
12375694,16:19:00,16:19:00,7155,43,11.3,0
12375694,16:21:00,16:21:00,7158,44,11.6,
12375695,15:29:00,15:29:00,7394,1,0,
12375695,15:31:00,15:31:00,2661,2,0.44,0
12375695,15:31:01,15:31:01,2662,3,0.58,0
12375695,15:33:00,15:33:00,7341,4,0.95,0
12375695,15:34:00,15:34:00,7342,5,1.27,0
12375695,15:36:00,15:36:00,7343,6,1.62,
12375695,15:38:00,15:38:00,5289,7,1.96,0
12375695,15:39:00,15:39:00,7344,8,2.18,0
12375695,15:40:00,15:40:00,7345,9,2.33,0
12375695,15:42:00,15:42:00,7346,10,2.7,0
12375695,15:43:00,15:43:00,7348,11,2.95,0
12375695,15:45:00,15:45:00,7349,12,3.18,0
12375695,15:46:00,15:46:00,7350,13,3.43,0
12375695,15:47:00,15:47:00,7351,14,3.71,0
12375695,15:48:00,15:48:00,7352,15,3.85,0
12375695,15:50:00,15:50:00,7353,16,4.19,0
12375695,15:52:00,15:52:00,5942,17,4.45,0
12375695,15:53:00,15:53:00,5943,18,4.72,
12375695,15:56:00,15:56:00,5945,19,5.21,0
12375695,15:58:00,15:58:00,5946,20,5.45,0
12375695,15:59:00,15:59:00,5947,21,5.69,
12375695,16:00:00,16:00:00,5948,22,5.89,0
12375695,16:02:00,16:02:00,5949,23,6.37,0
12375695,16:03:00,16:03:00,5950,24,6.57,0
12375695,16:03:01,16:03:01,5951,25,6.68,0
12375695,16:04:00,16:04:00,5952,26,6.95,0
12375695,16:05:00,16:05:00,5954,27,7.19,0
12375695,16:06:00,16:06:00,5956,28,7.5,0
12375695,16:07:00,16:07:00,5957,29,7.69,
12375695,16:11:00,16:11:00,5961,30,8.2,0
12375695,16:12:00,16:12:00,5962,31,8.42,0
12375695,16:15:00,16:15:00,5964,32,8.7,0
12375695,16:16:00,16:16:00,5965,33,8.89,0
12375695,16:17:00,16:17:00,5966,34,9.02,0
12375695,16:18:00,16:18:00,5967,35,9.2,0
12375695,16:21:00,16:21:00,5968,36,9.63,0
12375695,16:24:00,16:24:00,5969,37,10.02,0
12375695,16:26:00,16:26:00,5970,38,10.25,0
12375695,16:27:00,16:27:00,5971,39,10.4,0
12375695,16:29:00,16:29:00,7152,40,10.63,0
12375695,16:30:00,16:30:00,7153,41,10.83,0
12375695,16:32:00,16:32:00,7154,42,11.1,0
12375695,16:34:00,16:34:00,7155,43,11.3,0
12375695,16:36:00,16:36:00,7158,44,11.6,
12375696,15:46:00,15:46:00,7394,1,0,
12375696,15:48:00,15:48:00,2661,2,0.44,0
12375696,15:48:01,15:48:01,2662,3,0.58,0
12375696,15:50:00,15:50:00,7341,4,0.95,0
12375696,15:51:00,15:51:00,7342,5,1.27,0
12375696,15:53:00,15:53:00,7343,6,1.62,
12375696,15:55:00,15:55:00,5289,7,1.96,0
12375696,15:56:00,15:56:00,7344,8,2.18,0
12375696,15:57:00,15:57:00,7345,9,2.33,0
12375696,15:59:00,15:59:00,7346,10,2.7,0
12375696,16:00:00,16:00:00,7348,11,2.95,0
12375696,16:01:00,16:01:00,7349,12,3.18,0
12375696,16:02:00,16:02:00,7350,13,3.43,0
12375696,16:04:00,16:04:00,7351,14,3.71,0
12375696,16:05:00,16:05:00,7352,15,3.85,0
12375696,16:06:00,16:06:00,7353,16,4.19,0
12375696,16:08:00,16:08:00,5942,17,4.45,0
12375696,16:09:00,16:09:00,5943,18,4.72,
12375696,16:12:00,16:12:00,5945,19,5.21,0
12375696,16:14:00,16:14:00,5946,20,5.45,0
12375696,16:15:00,16:15:00,5947,21,5.69,
12375696,16:16:00,16:16:00,5948,22,5.89,0
12375696,16:18:00,16:18:00,5949,23,6.37,0
12375696,16:19:00,16:19:00,5950,24,6.57,0
12375696,16:19:01,16:19:01,5951,25,6.68,0
12375696,16:20:00,16:20:00,5952,26,6.95,0
12375696,16:21:00,16:21:00,5954,27,7.19,0
12375696,16:22:00,16:22:00,5956,28,7.5,0
12375696,16:23:00,16:23:00,5957,29,7.69,
12375696,16:27:00,16:27:00,5961,30,8.2,0
12375696,16:28:00,16:28:00,5962,31,8.42,0
12375696,16:30:00,16:30:00,5964,32,8.7,0
12375696,16:31:00,16:31:00,5965,33,8.89,0
12375696,16:32:00,16:32:00,5966,34,9.02,0
12375696,16:33:00,16:33:00,5967,35,9.2,0
12375696,16:36:00,16:36:00,5968,36,9.63,0
12375696,16:39:00,16:39:00,5969,37,10.02,0
12375696,16:41:00,16:41:00,5970,38,10.25,0
12375696,16:42:00,16:42:00,5971,39,10.4,0
12375696,16:43:00,16:43:00,7152,40,10.63,0
12375696,16:45:00,16:45:00,7153,41,10.83,0
12375696,16:47:00,16:47:00,7154,42,11.1,0
12375696,16:48:00,16:48:00,7155,43,11.3,0
12375696,16:50:00,16:50:00,7158,44,11.6,
12375697,16:00:00,16:00:00,7394,1,0,
12375697,16:02:00,16:02:00,2661,2,0.44,0
12375697,16:02:01,16:02:01,2662,3,0.58,0
12375697,16:04:00,16:04:00,7341,4,0.95,0
12375697,16:05:00,16:05:00,7342,5,1.27,0
12375697,16:07:00,16:07:00,7343,6,1.62,
12375697,16:09:00,16:09:00,5289,7,1.96,0
12375697,16:10:00,16:10:00,7344,8,2.18,0
12375697,16:11:00,16:11:00,7345,9,2.33,0
12375697,16:13:00,16:13:00,7346,10,2.7,0
12375697,16:14:00,16:14:00,7348,11,2.95,0
12375697,16:15:00,16:15:00,7349,12,3.18,0
12375697,16:16:00,16:16:00,7350,13,3.43,0
12375697,16:18:00,16:18:00,7351,14,3.71,0
12375697,16:19:00,16:19:00,7352,15,3.85,0
12375697,16:20:00,16:20:00,7353,16,4.19,0
12375697,16:22:00,16:22:00,5942,17,4.45,0
12375697,16:23:00,16:23:00,5943,18,4.72,
12375697,16:26:00,16:26:00,5945,19,5.21,0
12375697,16:28:00,16:28:00,5946,20,5.45,0
12375697,16:29:00,16:29:00,5947,21,5.69,
12375697,16:30:00,16:30:00,5948,22,5.89,0
12375697,16:32:00,16:32:00,5949,23,6.37,0
12375697,16:33:00,16:33:00,5950,24,6.57,0
12375697,16:33:01,16:33:01,5951,25,6.68,0
12375697,16:34:00,16:34:00,5952,26,6.95,0
12375697,16:35:00,16:35:00,5954,27,7.19,0
12375697,16:36:00,16:36:00,5956,28,7.5,0
12375697,16:37:00,16:37:00,5957,29,7.69,
12375697,16:41:00,16:41:00,5961,30,8.2,0
12375697,16:42:00,16:42:00,5962,31,8.42,0
12375697,16:44:00,16:44:00,5964,32,8.7,0
12375697,16:45:00,16:45:00,5965,33,8.89,0
12375697,16:46:00,16:46:00,5966,34,9.02,0
12375697,16:47:00,16:47:00,5967,35,9.2,0
12375697,16:50:00,16:50:00,5968,36,9.63,0
12375697,16:53:00,16:53:00,5969,37,10.02,0
12375697,16:55:00,16:55:00,5970,38,10.25,0
12375697,16:56:00,16:56:00,5971,39,10.4,0
12375697,16:57:00,16:57:00,7152,40,10.63,0
12375697,16:59:00,16:59:00,7153,41,10.83,0
12375697,17:01:00,17:01:00,7154,42,11.1,0
12375697,17:02:00,17:02:00,7155,43,11.3,0
12375697,17:04:00,17:04:00,7158,44,11.6,
12375698,16:13:00,16:13:00,7394,1,0,
12375698,16:15:00,16:15:00,2661,2,0.44,0
12375698,16:15:01,16:15:01,2662,3,0.58,0
12375698,16:17:00,16:17:00,7341,4,0.95,0
12375698,16:18:00,16:18:00,7342,5,1.27,0
12375698,16:20:00,16:20:00,7343,6,1.62,
12375698,16:22:00,16:22:00,5289,7,1.96,0
12375698,16:23:00,16:23:00,7344,8,2.18,0
12375698,16:24:00,16:24:00,7345,9,2.33,0
12375698,16:26:00,16:26:00,7346,10,2.7,0
12375698,16:27:00,16:27:00,7348,11,2.95,0
12375698,16:28:00,16:28:00,7349,12,3.18,0
12375698,16:29:00,16:29:00,7350,13,3.43,0
12375698,16:31:00,16:31:00,7351,14,3.71,0
12375698,16:32:00,16:32:00,7352,15,3.85,0
12375698,16:33:00,16:33:00,7353,16,4.19,0
12375698,16:35:00,16:35:00,5942,17,4.45,0
12375698,16:36:00,16:36:00,5943,18,4.72,
12375698,16:39:00,16:39:00,5945,19,5.21,0
12375698,16:41:00,16:41:00,5946,20,5.45,0
12375698,16:42:00,16:42:00,5947,21,5.69,
12375698,16:43:00,16:43:00,5948,22,5.89,0
12375698,16:45:00,16:45:00,5949,23,6.37,0
12375698,16:46:00,16:46:00,5950,24,6.57,0
12375698,16:46:01,16:46:01,5951,25,6.68,0
12375698,16:47:00,16:47:00,5952,26,6.95,0
12375698,16:48:00,16:48:00,5954,27,7.19,0
12375698,16:49:00,16:49:00,5956,28,7.5,0
12375698,16:50:00,16:50:00,5957,29,7.69,
12375698,16:54:00,16:54:00,5961,30,8.2,0
12375698,16:55:00,16:55:00,5962,31,8.42,0
12375698,16:57:00,16:57:00,5964,32,8.7,0
12375698,16:58:00,16:58:00,5965,33,8.89,0
12375698,16:59:00,16:59:00,5966,34,9.02,0
12375698,17:00:00,17:00:00,5967,35,9.2,0
12375698,17:03:00,17:03:00,5968,36,9.63,0
12375698,17:06:00,17:06:00,5969,37,10.02,0
12375698,17:08:00,17:08:00,5970,38,10.25,0
12375698,17:09:00,17:09:00,5971,39,10.4,0
12375698,17:10:00,17:10:00,7152,40,10.63,0
12375698,17:12:00,17:12:00,7153,41,10.83,0
12375698,17:14:00,17:14:00,7154,42,11.1,0
12375698,17:15:00,17:15:00,7155,43,11.3,0
12375698,17:17:00,17:17:00,7158,44,11.6,
12375699,16:28:00,16:28:00,7394,1,0,
12375699,16:30:00,16:30:00,2661,2,0.44,0
12375699,16:30:01,16:30:01,2662,3,0.58,0
12375699,16:32:00,16:32:00,7341,4,0.95,0
12375699,16:33:00,16:33:00,7342,5,1.27,0
12375699,16:35:00,16:35:00,7343,6,1.62,
12375699,16:37:00,16:37:00,5289,7,1.96,0
12375699,16:38:00,16:38:00,7344,8,2.18,0
12375699,16:39:00,16:39:00,7345,9,2.33,0
12375699,16:41:00,16:41:00,7346,10,2.7,0
12375699,16:42:00,16:42:00,7348,11,2.95,0
12375699,16:43:00,16:43:00,7349,12,3.18,0
12375699,16:44:00,16:44:00,7350,13,3.43,0
12375699,16:46:00,16:46:00,7351,14,3.71,0
12375699,16:47:00,16:47:00,7352,15,3.85,0
12375699,16:48:00,16:48:00,7353,16,4.19,0
12375699,16:50:00,16:50:00,5942,17,4.45,0
12375699,16:51:00,16:51:00,5943,18,4.72,
12375699,16:54:00,16:54:00,5945,19,5.21,0
12375699,16:56:00,16:56:00,5946,20,5.45,0
12375699,16:57:00,16:57:00,5947,21,5.69,
12375699,16:58:00,16:58:00,5948,22,5.89,0
12375699,17:00:00,17:00:00,5949,23,6.37,0
12375699,17:01:00,17:01:00,5950,24,6.57,0
12375699,17:01:01,17:01:01,5951,25,6.68,0
12375699,17:02:00,17:02:00,5952,26,6.95,0
12375699,17:03:00,17:03:00,5954,27,7.19,0
12375699,17:04:00,17:04:00,5956,28,7.5,0
12375699,17:05:00,17:05:00,5957,29,7.69,
12375699,17:09:00,17:09:00,5961,30,8.2,0
12375699,17:10:00,17:10:00,5962,31,8.42,0
12375699,17:12:00,17:12:00,5964,32,8.7,0
12375699,17:13:00,17:13:00,5965,33,8.89,0
12375699,17:14:00,17:14:00,5966,34,9.02,0
12375699,17:15:00,17:15:00,5967,35,9.2,0
12375699,17:18:00,17:18:00,5968,36,9.63,0
12375699,17:21:00,17:21:00,5969,37,10.02,0
12375699,17:23:00,17:23:00,5970,38,10.25,0
12375699,17:24:00,17:24:00,5971,39,10.4,0
12375699,17:25:00,17:25:00,7152,40,10.63,0
12375699,17:27:00,17:27:00,7153,41,10.83,0
12375699,17:29:00,17:29:00,7154,42,11.1,0
12375699,17:30:00,17:30:00,7155,43,11.3,0
12375699,17:32:00,17:32:00,7158,44,11.6,
12375700,16:43:00,16:43:00,7394,1,0,
12375700,16:45:00,16:45:00,2661,2,0.44,0
12375700,16:45:01,16:45:01,2662,3,0.58,0
12375700,16:47:00,16:47:00,7341,4,0.95,0
12375700,16:48:00,16:48:00,7342,5,1.27,0
12375700,16:50:00,16:50:00,7343,6,1.62,
12375700,16:52:00,16:52:00,5289,7,1.96,0
12375700,16:53:00,16:53:00,7344,8,2.18,0
12375700,16:54:00,16:54:00,7345,9,2.33,0
12375700,16:56:00,16:56:00,7346,10,2.7,0
12375700,16:57:00,16:57:00,7348,11,2.95,0
12375700,16:58:00,16:58:00,7349,12,3.18,0
12375700,16:59:00,16:59:00,7350,13,3.43,0
12375700,17:01:00,17:01:00,7351,14,3.71,0
12375700,17:02:00,17:02:00,7352,15,3.85,0
12375700,17:03:00,17:03:00,7353,16,4.19,0
12375700,17:05:00,17:05:00,5942,17,4.45,0
12375700,17:06:00,17:06:00,5943,18,4.72,
12375700,17:09:00,17:09:00,5945,19,5.21,0
12375700,17:11:00,17:11:00,5946,20,5.45,0
12375700,17:12:00,17:12:00,5947,21,5.69,
12375700,17:13:00,17:13:00,5948,22,5.89,0
12375700,17:15:00,17:15:00,5949,23,6.37,0
12375700,17:16:00,17:16:00,5950,24,6.57,0
12375700,17:16:01,17:16:01,5951,25,6.68,0
12375700,17:17:00,17:17:00,5952,26,6.95,0
12375700,17:18:00,17:18:00,5954,27,7.19,0
12375700,17:19:00,17:19:00,5956,28,7.5,0
12375700,17:20:00,17:20:00,5957,29,7.69,
12375700,17:24:00,17:24:00,5961,30,8.2,0
12375700,17:25:00,17:25:00,5962,31,8.42,0
12375700,17:27:00,17:27:00,5964,32,8.7,0
12375700,17:28:00,17:28:00,5965,33,8.89,0
12375700,17:29:00,17:29:00,5966,34,9.02,0
12375700,17:30:00,17:30:00,5967,35,9.2,0
12375700,17:33:00,17:33:00,5968,36,9.63,0
12375700,17:36:00,17:36:00,5969,37,10.02,0
12375700,17:38:00,17:38:00,5970,38,10.25,0
12375700,17:39:00,17:39:00,5971,39,10.4,0
12375700,17:40:00,17:40:00,7152,40,10.63,0
12375700,17:42:00,17:42:00,7153,41,10.83,0
12375700,17:44:00,17:44:00,7154,42,11.1,0
12375700,17:45:00,17:45:00,7155,43,11.3,0
12375700,17:47:00,17:47:00,7158,44,11.6,
12375701,16:59:00,16:59:00,7394,1,0,
12375701,17:01:00,17:01:00,2661,2,0.44,0
12375701,17:01:01,17:01:01,2662,3,0.58,0
12375701,17:03:00,17:03:00,7341,4,0.95,0
12375701,17:04:00,17:04:00,7342,5,1.27,0
12375701,17:06:00,17:06:00,7343,6,1.62,
12375701,17:08:00,17:08:00,5289,7,1.96,0
12375701,17:09:00,17:09:00,7344,8,2.18,0
12375701,17:10:00,17:10:00,7345,9,2.33,0
12375701,17:12:00,17:12:00,7346,10,2.7,0
12375701,17:13:00,17:13:00,7348,11,2.95,0
12375701,17:14:00,17:14:00,7349,12,3.18,0
12375701,17:15:00,17:15:00,7350,13,3.43,0
12375701,17:17:00,17:17:00,7351,14,3.71,0
12375701,17:18:00,17:18:00,7352,15,3.85,0
12375701,17:19:00,17:19:00,7353,16,4.19,0
12375701,17:21:00,17:21:00,5942,17,4.45,0
12375701,17:22:00,17:22:00,5943,18,4.72,
12375701,17:25:00,17:25:00,5945,19,5.21,0
12375701,17:27:00,17:27:00,5946,20,5.45,0
12375701,17:28:00,17:28:00,5947,21,5.69,
12375701,17:29:00,17:29:00,5948,22,5.89,0
12375701,17:31:00,17:31:00,5949,23,6.37,0
12375701,17:32:00,17:32:00,5950,24,6.57,0
12375701,17:32:01,17:32:01,5951,25,6.68,0
12375701,17:33:00,17:33:00,5952,26,6.95,0
12375701,17:34:00,17:34:00,5954,27,7.19,0
12375701,17:35:00,17:35:00,5956,28,7.5,0
12375701,17:36:00,17:36:00,5957,29,7.69,
12375701,17:40:00,17:40:00,5961,30,8.2,0
12375701,17:41:00,17:41:00,5962,31,8.42,0
12375701,17:43:00,17:43:00,5964,32,8.7,0
12375701,17:44:00,17:44:00,5965,33,8.89,0
12375701,17:45:00,17:45:00,5966,34,9.02,0
12375701,17:46:00,17:46:00,5967,35,9.2,0
12375701,17:49:00,17:49:00,5968,36,9.63,0
12375701,17:52:00,17:52:00,5969,37,10.02,0
12375701,17:54:00,17:54:00,5970,38,10.25,0
12375701,17:55:00,17:55:00,5971,39,10.4,0
12375701,17:56:00,17:56:00,7152,40,10.63,0
12375701,17:58:00,17:58:00,7153,41,10.83,0
12375701,18:00:00,18:00:00,7154,42,11.1,0
12375701,18:01:00,18:01:00,7155,43,11.3,0
12375701,18:03:00,18:03:00,7158,44,11.6,
12375702,17:29:00,17:29:00,7394,1,0,
12375702,17:31:00,17:31:00,2661,2,0.44,0
12375702,17:31:01,17:31:01,2662,3,0.58,0
12375702,17:33:00,17:33:00,7341,4,0.95,0
12375702,17:34:00,17:34:00,7342,5,1.27,0
12375702,17:36:00,17:36:00,7343,6,1.62,
12375702,17:38:00,17:38:00,5289,7,1.96,0
12375702,17:39:00,17:39:00,7344,8,2.18,0
12375702,17:40:00,17:40:00,7345,9,2.33,0
12375702,17:42:00,17:42:00,7346,10,2.7,0
12375702,17:43:00,17:43:00,7348,11,2.95,0
12375702,17:44:00,17:44:00,7349,12,3.18,0
12375702,17:45:00,17:45:00,7350,13,3.43,0
12375702,17:47:00,17:47:00,7351,14,3.71,0
12375702,17:48:00,17:48:00,7352,15,3.85,0
12375702,17:49:00,17:49:00,7353,16,4.19,0
12375702,17:51:00,17:51:00,5942,17,4.45,0
12375702,17:52:00,17:52:00,5943,18,4.72,
12375702,17:55:00,17:55:00,5945,19,5.21,0
12375702,17:57:00,17:57:00,5946,20,5.45,0
12375702,17:58:00,17:58:00,5947,21,5.69,
12375702,17:59:00,17:59:00,5948,22,5.89,0
12375702,18:01:00,18:01:00,5949,23,6.37,0
12375702,18:02:00,18:02:00,5950,24,6.57,0
12375702,18:02:01,18:02:01,5951,25,6.68,0
12375702,18:03:00,18:03:00,5952,26,6.95,0
12375702,18:04:00,18:04:00,5954,27,7.19,0
12375702,18:05:00,18:05:00,5956,28,7.5,0
12375702,18:06:00,18:06:00,5957,29,7.69,
12375702,18:10:00,18:10:00,5961,30,8.2,0
12375702,18:11:00,18:11:00,5962,31,8.42,0
12375702,18:13:00,18:13:00,5964,32,8.7,0
12375702,18:14:00,18:14:00,5965,33,8.89,0
12375702,18:15:00,18:15:00,5966,34,9.02,0
12375702,18:16:00,18:16:00,5967,35,9.2,0
12375702,18:19:00,18:19:00,5968,36,9.63,0
12375702,18:22:00,18:22:00,5969,37,10.02,0
12375702,18:24:00,18:24:00,5970,38,10.25,0
12375702,18:25:00,18:25:00,5971,39,10.4,0
12375702,18:26:00,18:26:00,7152,40,10.63,0
12375702,18:28:00,18:28:00,7153,41,10.83,0
12375702,18:30:00,18:30:00,7154,42,11.1,0
12375702,18:31:00,18:31:00,7155,43,11.3,0
12375702,18:33:00,18:33:00,7158,44,11.6,
12375703,17:58:00,17:58:00,7394,1,0,
12375703,18:00:00,18:00:00,2661,2,0.44,0
12375703,18:00:01,18:00:01,2662,3,0.58,0
12375703,18:02:00,18:02:00,7341,4,0.95,0
12375703,18:03:00,18:03:00,7342,5,1.27,0
12375703,18:05:00,18:05:00,7343,6,1.62,
12375703,18:07:00,18:07:00,5289,7,1.96,0
12375703,18:08:00,18:08:00,7344,8,2.18,0
12375703,18:09:00,18:09:00,7345,9,2.33,0
12375703,18:11:00,18:11:00,7346,10,2.7,0
12375703,18:12:00,18:12:00,7348,11,2.95,0
12375703,18:13:00,18:13:00,7349,12,3.18,0
12375703,18:14:00,18:14:00,7350,13,3.43,0
12375703,18:16:00,18:16:00,7351,14,3.71,0
12375703,18:17:00,18:17:00,7352,15,3.85,0
12375703,18:18:00,18:18:00,7353,16,4.19,0
12375703,18:20:00,18:20:00,5942,17,4.45,0
12375703,18:21:00,18:21:00,5943,18,4.72,
12375703,18:24:00,18:24:00,5945,19,5.21,0
12375703,18:26:00,18:26:00,5946,20,5.45,0
12375703,18:27:00,18:27:00,5947,21,5.69,
12375703,18:28:00,18:28:00,5948,22,5.89,0
12375703,18:30:00,18:30:00,5949,23,6.37,0
12375703,18:31:00,18:31:00,5950,24,6.57,0
12375703,18:31:01,18:31:01,5951,25,6.68,0
12375703,18:32:00,18:32:00,5952,26,6.95,0
12375703,18:33:00,18:33:00,5954,27,7.19,0
12375703,18:34:00,18:34:00,5956,28,7.5,0
12375703,18:35:00,18:35:00,5957,29,7.69,
12375703,18:39:00,18:39:00,5961,30,8.2,0
12375703,18:40:00,18:40:00,5962,31,8.42,0
12375703,18:42:00,18:42:00,5964,32,8.7,0
12375703,18:43:00,18:43:00,5965,33,8.89,0
12375703,18:44:00,18:44:00,5966,34,9.02,0
12375703,18:45:00,18:45:00,5967,35,9.2,0
12375703,18:48:00,18:48:00,5968,36,9.63,0
12375703,18:51:00,18:51:00,5969,37,10.02,0
12375703,18:53:00,18:53:00,5970,38,10.25,0
12375703,18:54:00,18:54:00,5971,39,10.4,0
12375703,18:55:00,18:55:00,7152,40,10.63,0
12375703,18:57:00,18:57:00,7153,41,10.83,0
12375703,18:59:00,18:59:00,7154,42,11.1,0
12375703,19:00:00,19:00:00,7155,43,11.3,0
12375703,19:02:00,19:02:00,7158,44,11.6,
12375704,19:31:00,19:31:00,7394,1,0,
12375704,19:33:00,19:33:00,2661,2,0.44,0
12375704,19:33:01,19:33:01,2662,3,0.58,0
12375704,19:35:00,19:35:00,7341,4,0.95,0
12375704,19:36:00,19:36:00,7342,5,1.27,0
12375704,19:37:00,19:37:00,7343,6,1.62,
12375704,19:39:00,19:39:00,5289,7,1.96,0
12375704,19:40:00,19:40:00,7344,8,2.18,0
12375704,19:40:01,19:40:01,7345,9,2.33,0
12375704,19:42:00,19:42:00,7346,10,2.7,0
12375704,19:43:00,19:43:00,7348,11,2.95,0
12375704,19:45:00,19:45:00,7349,12,3.18,0
12375704,19:46:00,19:46:00,7350,13,3.43,0
12375704,19:47:00,19:47:00,7351,14,3.71,0
12375704,19:48:00,19:48:00,7352,15,3.85,0
12375704,19:49:00,19:49:00,7353,16,4.19,0
12375704,19:51:00,19:51:00,5942,17,4.45,0
12375704,19:52:00,19:52:00,5943,18,4.72,
12375704,19:55:00,19:55:00,5945,19,5.21,0
12375704,19:57:00,19:57:00,5946,20,5.45,0
12375704,19:58:00,19:58:00,5947,21,5.69,
12375704,19:59:00,19:59:00,5948,22,5.89,0
12375704,20:00:00,20:00:00,5949,23,6.37,0
12375704,20:01:00,20:01:00,5950,24,6.57,0
12375704,20:01:01,20:01:01,5951,25,6.68,0
12375704,20:02:00,20:02:00,5952,26,6.95,0
12375704,20:03:00,20:03:00,5954,27,7.19,0
12375704,20:04:00,20:04:00,5956,28,7.5,0
12375704,20:05:00,20:05:00,5957,29,7.69,
12375704,20:09:00,20:09:00,5961,30,8.2,0
12375704,20:10:00,20:10:00,5962,31,8.42,0
12375704,20:12:00,20:12:00,5964,32,8.7,0
12375704,20:13:00,20:13:00,5965,33,8.89,0
12375704,20:14:00,20:14:00,5966,34,9.02,0
12375704,20:15:00,20:15:00,5967,35,9.2,0
12375704,20:18:00,20:18:00,5968,36,9.63,0
12375704,20:21:00,20:21:00,5969,37,10.02,0
12375704,20:23:00,20:23:00,5970,38,10.25,0
12375704,20:24:00,20:24:00,5971,39,10.4,0
12375704,20:25:00,20:25:00,7152,40,10.63,0
12375704,20:27:00,20:27:00,7153,41,10.83,0
12375704,20:29:00,20:29:00,7154,42,11.1,0
12375704,20:30:00,20:30:00,7155,43,11.3,0
12375704,20:32:00,20:32:00,7158,44,11.6,
12375705,20:03:00,20:03:00,7394,1,0,
12375705,20:05:00,20:05:00,2661,2,0.44,0
12375705,20:05:01,20:05:01,2662,3,0.58,0
12375705,20:07:00,20:07:00,7341,4,0.95,0
12375705,20:08:00,20:08:00,7342,5,1.27,0
12375705,20:09:00,20:09:00,7343,6,1.62,
12375705,20:10:00,20:10:00,5289,7,1.96,0
12375705,20:11:00,20:11:00,7344,8,2.18,0
12375705,20:12:00,20:12:00,7345,9,2.33,0
12375705,20:14:00,20:14:00,7346,10,2.7,0
12375705,20:15:00,20:15:00,7348,11,2.95,0
12375705,20:16:00,20:16:00,7349,12,3.18,0
12375705,20:17:00,20:17:00,7350,13,3.43,0
12375705,20:18:00,20:18:00,7351,14,3.71,0
12375705,20:18:01,20:18:01,7352,15,3.85,0
12375705,20:20:00,20:20:00,7353,16,4.19,0
12375705,20:21:00,20:21:00,5942,17,4.45,0
12375705,20:22:00,20:22:00,5943,18,4.72,
12375705,20:24:00,20:24:00,5945,19,5.21,0
12375705,20:25:00,20:25:00,5946,20,5.45,0
12375705,20:26:00,20:26:00,5947,21,5.69,
12375705,20:27:00,20:27:00,5948,22,5.89,0
12375705,20:28:00,20:28:00,5949,23,6.37,0
12375705,20:29:00,20:29:00,5950,24,6.57,0
12375705,20:29:01,20:29:01,5951,25,6.68,0
12375705,20:30:00,20:30:00,5952,26,6.95,0
12375705,20:31:00,20:31:00,5954,27,7.19,0
12375705,20:32:00,20:32:00,5956,28,7.5,0
12375705,20:33:00,20:33:00,5957,29,7.69,
12375705,20:36:00,20:36:00,5961,30,8.2,0
12375705,20:38:00,20:38:00,5962,31,8.42,0
12375705,20:39:00,20:39:00,5964,32,8.7,0
12375705,20:41:00,20:41:00,5965,33,8.89,0
12375705,20:41:01,20:41:01,5966,34,9.02,0
12375705,20:43:00,20:43:00,5967,35,9.2,0
12375705,20:45:00,20:45:00,5968,36,9.63,0
12375705,20:48:00,20:48:00,5969,37,10.02,0
12375705,20:49:00,20:49:00,5970,38,10.25,0
12375705,20:50:00,20:50:00,5971,39,10.4,0
12375705,20:52:00,20:52:00,7152,40,10.63,0
12375705,20:53:00,20:53:00,7153,41,10.83,0
12375705,20:55:00,20:55:00,7154,42,11.1,0
12375705,20:56:00,20:56:00,7155,43,11.3,0
12375705,20:58:00,20:58:00,7158,44,11.6,
12375706,20:33:00,20:33:00,7394,1,0,
12375706,20:35:00,20:35:00,2661,2,0.44,0
12375706,20:35:01,20:35:01,2662,3,0.58,0
12375706,20:37:00,20:37:00,7341,4,0.95,0
12375706,20:38:00,20:38:00,7342,5,1.27,0
12375706,20:39:00,20:39:00,7343,6,1.62,
12375706,20:40:00,20:40:00,5289,7,1.96,0
12375706,20:41:00,20:41:00,7344,8,2.18,0
12375706,20:42:00,20:42:00,7345,9,2.33,0
12375706,20:44:00,20:44:00,7346,10,2.7,0
12375706,20:45:00,20:45:00,7348,11,2.95,0
12375706,20:46:00,20:46:00,7349,12,3.18,0
12375706,20:47:00,20:47:00,7350,13,3.43,0
12375706,20:48:00,20:48:00,7351,14,3.71,0
12375706,20:48:01,20:48:01,7352,15,3.85,0
12375706,20:50:00,20:50:00,7353,16,4.19,0
12375706,20:51:00,20:51:00,5942,17,4.45,0
12375706,20:52:00,20:52:00,5943,18,4.72,
12375706,20:54:00,20:54:00,5945,19,5.21,0
12375706,20:55:00,20:55:00,5946,20,5.45,0
12375706,20:56:00,20:56:00,5947,21,5.69,
12375706,20:57:00,20:57:00,5948,22,5.89,0
12375706,20:58:00,20:58:00,5949,23,6.37,0
12375706,20:59:00,20:59:00,5950,24,6.57,0
12375706,20:59:01,20:59:01,5951,25,6.68,0
12375706,21:00:00,21:00:00,5952,26,6.95,0
12375706,21:01:00,21:01:00,5954,27,7.19,0
12375706,21:02:00,21:02:00,5956,28,7.5,0
12375706,21:03:00,21:03:00,5957,29,7.69,
12375706,21:06:00,21:06:00,5961,30,8.2,0
12375706,21:08:00,21:08:00,5962,31,8.42,0
12375706,21:09:00,21:09:00,5964,32,8.7,0
12375706,21:11:00,21:11:00,5965,33,8.89,0
12375706,21:11:01,21:11:01,5966,34,9.02,0
12375706,21:13:00,21:13:00,5967,35,9.2,0
12375706,21:15:00,21:15:00,5968,36,9.63,0
12375706,21:18:00,21:18:00,5969,37,10.02,0
12375706,21:19:00,21:19:00,5970,38,10.25,0
12375706,21:20:00,21:20:00,5971,39,10.4,0
12375706,21:22:00,21:22:00,7152,40,10.63,0
12375706,21:23:00,21:23:00,7153,41,10.83,0
12375706,21:25:00,21:25:00,7154,42,11.1,0
12375706,21:26:00,21:26:00,7155,43,11.3,0
12375706,21:28:00,21:28:00,7158,44,11.6,
12375707,21:03:00,21:03:00,7394,1,0,
12375707,21:05:00,21:05:00,2661,2,0.44,0
12375707,21:05:01,21:05:01,2662,3,0.58,0
12375707,21:07:00,21:07:00,7341,4,0.95,0
12375707,21:08:00,21:08:00,7342,5,1.27,0
12375707,21:09:00,21:09:00,7343,6,1.62,
12375707,21:10:00,21:10:00,5289,7,1.96,0
12375707,21:11:00,21:11:00,7344,8,2.18,0
12375707,21:12:00,21:12:00,7345,9,2.33,0
12375707,21:14:00,21:14:00,7346,10,2.7,0
12375707,21:15:00,21:15:00,7348,11,2.95,0
12375707,21:16:00,21:16:00,7349,12,3.18,0
12375707,21:17:00,21:17:00,7350,13,3.43,0
12375707,21:18:00,21:18:00,7351,14,3.71,0
12375707,21:18:01,21:18:01,7352,15,3.85,0
12375707,21:20:00,21:20:00,7353,16,4.19,0
12375707,21:21:00,21:21:00,5942,17,4.45,0
12375707,21:22:00,21:22:00,5943,18,4.72,
12375707,21:24:00,21:24:00,5945,19,5.21,0
12375707,21:25:00,21:25:00,5946,20,5.45,0
12375707,21:26:00,21:26:00,5947,21,5.69,
12375707,21:27:00,21:27:00,5948,22,5.89,0
12375707,21:28:00,21:28:00,5949,23,6.37,0
12375707,21:29:00,21:29:00,5950,24,6.57,0
12375707,21:29:01,21:29:01,5951,25,6.68,0
12375707,21:30:00,21:30:00,5952,26,6.95,0
12375707,21:31:00,21:31:00,5954,27,7.19,0
12375707,21:32:00,21:32:00,5956,28,7.5,0
12375707,21:33:00,21:33:00,5957,29,7.69,
12375707,21:36:00,21:36:00,5961,30,8.2,0
12375707,21:38:00,21:38:00,5962,31,8.42,0
12375707,21:39:00,21:39:00,5964,32,8.7,0
12375707,21:41:00,21:41:00,5965,33,8.89,0
12375707,21:41:01,21:41:01,5966,34,9.02,0
12375707,21:43:00,21:43:00,5967,35,9.2,0
12375707,21:45:00,21:45:00,5968,36,9.63,0
12375707,21:48:00,21:48:00,5969,37,10.02,0
12375707,21:49:00,21:49:00,5970,38,10.25,0
12375707,21:50:00,21:50:00,5971,39,10.4,0
12375707,21:52:00,21:52:00,7152,40,10.63,0
12375707,21:53:00,21:53:00,7153,41,10.83,0
12375707,21:55:00,21:55:00,7154,42,11.1,0
12375707,21:56:00,21:56:00,7155,43,11.3,0
12375707,21:58:00,21:58:00,7158,44,11.6,
12375757,17:14:00,17:14:00,7394,1,0,
12375757,17:16:00,17:16:00,2661,2,0.44,0
12375757,17:16:01,17:16:01,2662,3,0.58,0
12375757,17:18:00,17:18:00,7341,4,0.95,0
12375757,17:19:00,17:19:00,7342,5,1.27,0
12375757,17:21:00,17:21:00,7343,6,1.62,
12375757,17:23:00,17:23:00,5289,7,1.96,0
12375757,17:24:00,17:24:00,7344,8,2.18,0
12375757,17:25:00,17:25:00,7345,9,2.33,0
12375757,17:27:00,17:27:00,7346,10,2.7,0
12375757,17:28:00,17:28:00,7348,11,2.95,0
12375757,17:29:00,17:29:00,7349,12,3.18,0
12375757,17:30:00,17:30:00,7350,13,3.43,0
12375757,17:32:00,17:32:00,7351,14,3.71,0
12375757,17:33:00,17:33:00,7352,15,3.85,0
12375757,17:34:00,17:34:00,7353,16,4.19,0
12375757,17:36:00,17:36:00,5942,17,4.45,0
12375757,17:37:00,17:37:00,5943,18,4.72,
12375757,17:40:00,17:40:00,5945,19,5.21,0
12375757,17:42:00,17:42:00,5946,20,5.45,0
12375757,17:43:00,17:43:00,5947,21,5.69,
12375757,17:44:00,17:44:00,5948,22,5.89,0
12375757,17:46:00,17:46:00,5949,23,6.37,0
12375757,17:47:00,17:47:00,5950,24,6.57,0
12375757,17:47:01,17:47:01,5951,25,6.68,0
12375757,17:48:00,17:48:00,5952,26,6.95,0
12375757,17:49:00,17:49:00,5954,27,7.19,0
12375757,17:50:00,17:50:00,5956,28,7.5,0
12375757,17:51:00,17:51:00,5957,29,7.69,
12375757,17:55:00,17:55:00,5961,30,8.2,0
12375757,17:56:00,17:56:00,5962,31,8.42,0
12375757,17:58:00,17:58:00,5964,32,8.7,0
12375757,17:59:00,17:59:00,5965,33,8.89,0
12375757,18:00:00,18:00:00,5966,34,9.02,0
12375757,18:01:00,18:01:00,5967,35,9.2,0
12375757,18:04:00,18:04:00,5968,36,9.63,0
12375757,18:07:00,18:07:00,5969,37,10.02,0
12375757,18:09:00,18:09:00,5970,38,10.25,0
12375757,18:10:00,18:10:00,5971,39,10.4,0
12375757,18:11:00,18:11:00,7152,40,10.63,0
12375757,18:13:00,18:13:00,7153,41,10.83,0
12375757,18:15:00,18:15:00,7154,42,11.1,0
12375757,18:16:00,18:16:00,7155,43,11.3,0
12375757,18:18:00,18:18:00,7158,44,11.6,
12375760,22:00:00,22:00:00,7705,1,0,
12375760,22:01:00,22:01:00,2661,2,0.39,0
12375760,22:02:00,22:02:00,2662,3,0.53,0
12375760,22:03:00,22:03:00,7341,4,0.91,0
12375760,22:05:00,22:05:00,7342,5,1.22,0
12375760,22:06:00,22:06:00,7343,6,1.57,
12375760,22:07:00,22:07:00,5289,7,1.91,0
12375760,22:08:00,22:08:00,7344,8,2.13,0
12375760,22:09:00,22:09:00,7345,9,2.29,0
12375760,22:11:00,22:11:00,7346,10,2.65,0
12375760,22:12:00,22:12:00,7348,11,2.9,0
12375760,22:13:00,22:13:00,7349,12,3.13,0
12375760,22:14:00,22:14:00,7350,13,3.39,0
12375760,22:15:00,22:15:00,7351,14,3.66,0
12375760,22:15:01,22:15:01,7352,15,3.8,0
12375760,22:17:00,22:17:00,7353,16,4.14,0
12375760,22:18:00,22:18:00,5942,17,4.41,0
12375760,22:19:00,22:19:00,5943,18,4.67,
12375760,22:21:00,22:21:00,5945,19,5.16,0
12375760,22:22:00,22:22:00,5946,20,5.4,0
12375760,22:23:00,22:23:00,5947,21,5.64,
12375760,22:24:00,22:24:00,5948,22,5.84,0
12375760,22:25:00,22:25:00,5949,23,6.32,0
12375760,22:26:00,22:26:00,5950,24,6.52,0
12375760,22:26:01,22:26:01,5951,25,6.64,0
12375760,22:27:00,22:27:00,5952,26,6.9,0
12375760,22:28:00,22:28:00,5954,27,7.15,0
12375760,22:29:00,22:29:00,5956,28,7.45,0
12375760,22:30:00,22:30:00,5957,29,7.64,
12375760,22:33:00,22:33:00,5961,30,8.16,0
12375760,22:35:00,22:35:00,5962,31,8.37,0
12375760,22:36:00,22:36:00,5964,32,8.65,0
12375760,22:38:00,22:38:00,5965,33,8.84,0
12375760,22:38:01,22:38:01,5966,34,8.97,0
12375760,22:40:00,22:40:00,5967,35,9.16,0
12375760,22:42:00,22:42:00,5968,36,9.58,0
12375760,22:45:00,22:45:00,5969,37,9.97,0
12375760,22:46:00,22:46:00,5970,38,10.2,0
12375760,22:47:00,22:47:00,5971,39,10.35,0
12375760,22:49:00,22:49:00,7152,40,10.58,0
12375760,22:50:00,22:50:00,7153,41,10.79,0
12375760,22:52:00,22:52:00,7154,42,11.05,0
12375760,22:53:00,22:53:00,7155,43,11.25,0
12375760,22:55:00,22:55:00,7158,44,11.55,
12375765,05:05:00,05:05:00,7705,1,0,
12375765,05:06:00,05:06:00,2661,2,0.39,0
12375765,05:07:00,05:07:00,2662,3,0.53,0
12375765,05:08:00,05:08:00,7341,4,0.91,0
12375765,05:10:00,05:10:00,7342,5,1.22,0
12375765,05:11:00,05:11:00,7343,6,1.57,
12375765,05:12:00,05:12:00,5289,7,1.91,0
12375765,05:13:00,05:13:00,7344,8,2.13,0
12375765,05:14:00,05:14:00,7345,9,2.29,0
12375765,05:16:00,05:16:00,7346,10,2.65,0
12375765,05:17:00,05:17:00,7348,11,2.9,0
12375765,05:18:00,05:18:00,7349,12,3.13,0
12375765,05:19:00,05:19:00,7350,13,3.39,0
12375765,05:20:00,05:20:00,7351,14,3.66,0
12375765,05:20:01,05:20:01,7352,15,3.8,0
12375765,05:22:00,05:22:00,7353,16,4.14,0
12375765,05:23:00,05:23:00,5942,17,4.41,0
12375765,05:24:00,05:24:00,5943,18,4.67,
12375765,05:27:00,05:27:00,5945,19,5.16,0
12375765,05:28:00,05:28:00,5946,20,5.4,0
12375765,05:29:00,05:29:00,5947,21,5.64,
12375765,05:30:00,05:30:00,5948,22,5.84,0
12375765,05:32:00,05:32:00,5949,23,6.32,0
12375765,05:33:00,05:33:00,5950,24,6.52,0
12375765,05:33:01,05:33:01,5951,25,6.64,0
12375765,05:34:00,05:34:00,5952,26,6.9,0
12375765,05:35:00,05:35:00,5954,27,7.15,0
12375765,05:36:00,05:36:00,5956,28,7.45,0
12375765,05:37:00,05:37:00,5957,29,7.64,
12375765,05:40:00,05:40:00,5961,30,8.16,0
12375765,05:41:00,05:41:00,5962,31,8.37,0
12375765,05:43:00,05:43:00,5964,32,8.65,0
12375765,05:44:00,05:44:00,5965,33,8.84,0
12375765,05:45:00,05:45:00,5966,34,8.97,0
12375765,05:46:00,05:46:00,5967,35,9.16,0
12375765,05:48:00,05:48:00,5968,36,9.58,0
12375765,05:51:00,05:51:00,5969,37,9.97,0
12375765,05:52:00,05:52:00,5970,38,10.2,0
12375765,05:53:00,05:53:00,5971,39,10.35,0
12375765,05:54:00,05:54:00,7152,40,10.58,0
12375765,05:55:00,05:55:00,7153,41,10.79,0
12375765,05:57:00,05:57:00,7154,42,11.05,0
12375765,05:58:00,05:58:00,7155,43,11.25,0
12375765,06:00:00,06:00:00,7158,44,11.55,
12375766,23:03:00,23:03:00,7705,1,0,
12375766,23:04:00,23:04:00,2661,2,0.39,0
12375766,23:05:00,23:05:00,2662,3,0.53,0
12375766,23:06:00,23:06:00,7341,4,0.91,0
12375766,23:08:00,23:08:00,7342,5,1.22,0
12375766,23:09:00,23:09:00,7343,6,1.57,
12375766,23:10:00,23:10:00,5289,7,1.91,0
12375766,23:11:00,23:11:00,7344,8,2.13,0
12375766,23:12:00,23:12:00,7345,9,2.29,0
12375766,23:14:00,23:14:00,7346,10,2.65,0
12375766,23:15:00,23:15:00,7348,11,2.9,0
12375766,23:16:00,23:16:00,7349,12,3.13,0
12375766,23:17:00,23:17:00,7350,13,3.39,0
12375766,23:18:00,23:18:00,7351,14,3.66,0
12375766,23:18:01,23:18:01,7352,15,3.8,0
12375766,23:20:00,23:20:00,7353,16,4.14,0
12375766,23:21:00,23:21:00,5942,17,4.41,0
12375766,23:22:00,23:22:00,5943,18,4.67,
12375766,23:24:00,23:24:00,5945,19,5.16,0
12375766,23:25:00,23:25:00,5946,20,5.4,0
12375766,23:26:00,23:26:00,5947,21,5.64,
12375766,23:27:00,23:27:00,5948,22,5.84,0
12375766,23:28:00,23:28:00,5949,23,6.32,0
12375766,23:29:00,23:29:00,5950,24,6.52,0
12375766,23:29:01,23:29:01,5951,25,6.64,0
12375766,23:30:00,23:30:00,5952,26,6.9,0
12375766,23:31:00,23:31:00,5954,27,7.15,0
12375766,23:32:00,23:32:00,5956,28,7.45,0
12375766,23:33:00,23:33:00,5957,29,7.64,
12375766,23:36:00,23:36:00,5961,30,8.16,0
12375766,23:38:00,23:38:00,5962,31,8.37,0
12375766,23:39:00,23:39:00,5964,32,8.65,0
12375766,23:41:00,23:41:00,5965,33,8.84,0
12375766,23:41:01,23:41:01,5966,34,8.97,0
12375766,23:43:00,23:43:00,5967,35,9.16,0
12375766,23:45:00,23:45:00,5968,36,9.58,0
12375766,23:48:00,23:48:00,5969,37,9.97,0
12375766,23:49:00,23:49:00,5970,38,10.2,0
12375766,23:50:00,23:50:00,5971,39,10.35,0
12375766,23:52:00,23:52:00,7152,40,10.58,0
12375766,23:53:00,23:53:00,7153,41,10.79,0
12375766,23:55:00,23:55:00,7154,42,11.05,0
12375766,23:56:00,23:56:00,7155,43,11.25,0
12375766,23:58:00,23:58:00,7158,44,11.55,
12378577,06:10:00,06:10:00,7394,1,0,
12378577,06:12:00,06:12:00,2661,2,0.44,0
12378577,06:12:01,06:12:01,2662,3,0.58,0
12378577,06:14:00,06:14:00,7341,4,0.95,0
12378577,06:15:00,06:15:00,7342,5,1.27,0
12378577,06:16:00,06:16:00,7343,6,1.62,
12378577,06:17:00,06:17:00,5289,7,1.96,0
12378577,06:18:00,06:18:00,7344,8,2.18,0
12378577,06:19:00,06:19:00,7345,9,2.33,0
12378577,06:21:00,06:21:00,7346,10,2.7,0
12378577,06:22:00,06:22:00,7348,11,2.95,0
12378577,06:23:00,06:23:00,7349,12,3.18,0
12378577,06:24:00,06:24:00,7350,13,3.43,0
12378577,06:25:00,06:25:00,7351,14,3.71,0
12378577,06:25:01,06:25:01,7352,15,3.85,0
12378577,06:27:00,06:27:00,7353,16,4.19,0
12378577,06:28:00,06:28:00,5942,17,4.45,0
12378577,06:29:00,06:29:00,5943,18,4.72,
12378577,06:32:00,06:32:00,5945,19,5.21,0
12378577,06:33:00,06:33:00,5946,20,5.45,0
12378577,06:34:00,06:34:00,5947,21,5.69,
12378577,06:35:00,06:35:00,5948,22,5.89,0
12378577,06:37:00,06:37:00,5949,23,6.37,0
12378577,06:38:00,06:38:00,5950,24,6.57,0
12378577,06:38:01,06:38:01,5951,25,6.68,0
12378577,06:40:00,06:40:00,5952,26,6.95,0
12378577,06:41:00,06:41:00,5954,27,7.19,0
12378577,06:42:00,06:42:00,5956,28,7.5,0
12378577,06:43:00,06:43:00,5957,29,7.69,
12378577,06:45:00,06:45:00,5961,30,8.2,0
12378577,06:46:00,06:46:00,5962,31,8.42,0
12378577,06:47:00,06:47:00,5964,32,8.7,0
12378577,06:48:00,06:48:00,5965,33,8.89,0
12378577,06:49:00,06:49:00,5966,34,9.02,0
12378577,06:50:00,06:50:00,5967,35,9.2,0
12378577,06:51:00,06:51:00,5968,36,9.63,0
12378577,06:53:00,06:53:00,5969,37,10.02,0
12378577,06:54:00,06:54:00,5970,38,10.25,0
12378577,06:55:00,06:55:00,5971,39,10.4,0
12378577,06:56:00,06:56:00,7152,40,10.63,0
12378577,06:57:00,06:57:00,7153,41,10.83,0
12378577,06:58:00,06:58:00,7154,42,11.1,0
12378577,06:59:00,06:59:00,7155,43,11.3,0
12378577,07:00:00,07:00:00,7158,44,11.6,
12378589,06:42:00,06:42:00,7394,1,0,
12378589,06:44:00,06:44:00,2661,2,0.44,0
12378589,06:44:01,06:44:01,2662,3,0.58,0
12378589,06:46:00,06:46:00,7341,4,0.95,0
12378589,06:47:00,06:47:00,7342,5,1.27,0
12378589,06:48:00,06:48:00,7343,6,1.62,
12378589,06:49:00,06:49:00,5289,7,1.96,0
12378589,06:50:00,06:50:00,7344,8,2.18,0
12378589,06:51:00,06:51:00,7345,9,2.33,0
12378589,06:52:00,06:52:00,7346,10,2.7,0
12378589,06:53:00,06:53:00,7348,11,2.95,0
12378589,06:54:00,06:54:00,7349,12,3.18,0
12378589,06:54:01,06:54:01,7350,13,3.43,0
12378589,06:55:00,06:55:00,7351,14,3.71,0
12378589,06:56:00,06:56:00,7352,15,3.85,0
12378589,06:57:00,06:57:00,7353,16,4.19,0
12378589,06:58:00,06:58:00,5942,17,4.45,0
12378589,06:59:00,06:59:00,5943,18,4.72,
12378589,07:02:00,07:02:00,5945,19,5.21,0
12378589,07:03:00,07:03:00,5946,20,5.45,0
12378589,07:04:00,07:04:00,5947,21,5.69,
12378589,07:05:00,07:05:00,5948,22,5.89,0
12378589,07:06:00,07:06:00,5949,23,6.37,0
12378589,07:07:00,07:07:00,5950,24,6.57,0
12378589,07:07:01,07:07:01,5951,25,6.68,0
12378589,07:08:00,07:08:00,5952,26,6.95,0
12378589,07:09:00,07:09:00,5954,27,7.19,0
12378589,07:10:00,07:10:00,5956,28,7.5,0
12378589,07:11:00,07:11:00,5957,29,7.69,
12378589,07:13:00,07:13:00,5961,30,8.2,0
12378589,07:14:00,07:14:00,5962,31,8.42,0
12378589,07:15:00,07:15:00,5964,32,8.7,0
12378589,07:16:00,07:16:00,5965,33,8.89,0
12378589,07:17:00,07:17:00,5966,34,9.02,0
12378589,07:18:00,07:18:00,5967,35,9.2,0
12378589,07:19:00,07:19:00,5968,36,9.63,0
12378589,07:21:00,07:21:00,5969,37,10.02,0
12378589,07:22:00,07:22:00,5970,38,10.25,0
12378589,07:23:00,07:23:00,5971,39,10.4,0
12378589,07:24:00,07:24:00,7152,40,10.63,0
12378589,07:25:00,07:25:00,7153,41,10.83,0
12378589,07:26:00,07:26:00,7154,42,11.1,0
12378589,07:27:00,07:27:00,7155,43,11.3,0
12378589,07:28:00,07:28:00,7158,44,11.6,
12378590,07:02:00,07:02:00,7394,1,0,
12378590,07:04:00,07:04:00,2661,2,0.44,0
12378590,07:04:01,07:04:01,2662,3,0.58,0
12378590,07:06:00,07:06:00,7341,4,0.95,0
12378590,07:07:00,07:07:00,7342,5,1.27,0
12378590,07:08:00,07:08:00,7343,6,1.62,
12378590,07:09:00,07:09:00,5289,7,1.96,0
12378590,07:10:00,07:10:00,7344,8,2.18,0
12378590,07:11:00,07:11:00,7345,9,2.33,0
12378590,07:13:00,07:13:00,7346,10,2.7,0
12378590,07:14:00,07:14:00,7348,11,2.95,0
12378590,07:15:00,07:15:00,7349,12,3.18,0
12378590,07:16:00,07:16:00,7350,13,3.43,0
12378590,07:17:00,07:17:00,7351,14,3.71,0
12378590,07:17:01,07:17:01,7352,15,3.85,0
12378590,07:19:00,07:19:00,7353,16,4.19,0
12378590,07:20:00,07:20:00,5942,17,4.45,0
12378590,07:21:00,07:21:00,5943,18,4.72,
12378590,07:24:00,07:24:00,5945,19,5.21,0
12378590,07:25:00,07:25:00,5946,20,5.45,0
12378590,07:26:00,07:26:00,5947,21,5.69,
12378590,07:27:00,07:27:00,5948,22,5.89,0
12378590,07:29:00,07:29:00,5949,23,6.37,0
12378590,07:30:00,07:30:00,5950,24,6.57,0
12378590,07:30:01,07:30:01,5951,25,6.68,0
12378590,07:32:00,07:32:00,5952,26,6.95,0
12378590,07:33:00,07:33:00,5954,27,7.19,0
12378590,07:34:00,07:34:00,5956,28,7.5,0
12378590,07:35:00,07:35:00,5957,29,7.69,
12378590,07:37:00,07:37:00,5961,30,8.2,0
12378590,07:39:00,07:39:00,5962,31,8.42,0
12378590,07:40:00,07:40:00,5964,32,8.7,0
12378590,07:41:00,07:41:00,5965,33,8.89,0
12378590,07:41:01,07:41:01,5966,34,9.02,0
12378590,07:42:00,07:42:00,5967,35,9.2,0
12378590,07:44:00,07:44:00,5968,36,9.63,0
12378590,07:46:00,07:46:00,5969,37,10.02,0
12378590,07:47:00,07:47:00,5970,38,10.25,0
12378590,07:48:00,07:48:00,5971,39,10.4,0
12378590,07:49:00,07:49:00,7152,40,10.63,0
12378590,07:50:00,07:50:00,7153,41,10.83,0
12378590,07:52:00,07:52:00,7154,42,11.1,0
12378590,07:53:00,07:53:00,7155,43,11.3,0
12378590,07:54:00,07:54:00,7158,44,11.6,
12378591,07:24:00,07:24:00,7394,1,0,
12378591,07:26:00,07:26:00,2661,2,0.44,0
12378591,07:26:01,07:26:01,2662,3,0.58,0
12378591,07:28:00,07:28:00,7341,4,0.95,0
12378591,07:29:00,07:29:00,7342,5,1.27,0
12378591,07:30:00,07:30:00,7343,6,1.62,
12378591,07:31:00,07:31:00,5289,7,1.96,0
12378591,07:32:00,07:32:00,7344,8,2.18,0
12378591,07:33:00,07:33:00,7345,9,2.33,0
12378591,07:35:00,07:35:00,7346,10,2.7,0
12378591,07:36:00,07:36:00,7348,11,2.95,0
12378591,07:37:00,07:37:00,7349,12,3.18,0
12378591,07:38:00,07:38:00,7350,13,3.43,0
12378591,07:39:00,07:39:00,7351,14,3.71,0
12378591,07:39:01,07:39:01,7352,15,3.85,0
12378591,07:41:00,07:41:00,7353,16,4.19,0
12378591,07:42:00,07:42:00,5942,17,4.45,0
12378591,07:43:00,07:43:00,5943,18,4.72,
12378591,07:46:00,07:46:00,5945,19,5.21,0
12378591,07:47:00,07:47:00,5946,20,5.45,0
12378591,07:48:00,07:48:00,5947,21,5.69,
12378591,07:49:00,07:49:00,5948,22,5.89,0
12378591,07:51:00,07:51:00,5949,23,6.37,0
12378591,07:52:00,07:52:00,5950,24,6.57,0
12378591,07:52:01,07:52:01,5951,25,6.68,0
12378591,07:54:00,07:54:00,5952,26,6.95,0
12378591,07:55:00,07:55:00,5954,27,7.19,0
12378591,07:56:00,07:56:00,5956,28,7.5,0
12378591,07:57:00,07:57:00,5957,29,7.69,
12378591,07:59:00,07:59:00,5961,30,8.2,0
12378591,08:01:00,08:01:00,5962,31,8.42,0
12378591,08:02:00,08:02:00,5964,32,8.7,0
12378591,08:03:00,08:03:00,5965,33,8.89,0
12378591,08:03:01,08:03:01,5966,34,9.02,0
12378591,08:04:00,08:04:00,5967,35,9.2,0
12378591,08:06:00,08:06:00,5968,36,9.63,0
12378591,08:08:00,08:08:00,5969,37,10.02,0
12378591,08:09:00,08:09:00,5970,38,10.25,0
12378591,08:10:00,08:10:00,5971,39,10.4,0
12378591,08:11:00,08:11:00,7152,40,10.63,0
12378591,08:12:00,08:12:00,7153,41,10.83,0
12378591,08:14:00,08:14:00,7154,42,11.1,0
12378591,08:15:00,08:15:00,7155,43,11.3,0
12378591,08:16:00,08:16:00,7158,44,11.6,
12378592,07:46:00,07:46:00,7394,1,0,
12378592,07:48:00,07:48:00,2661,2,0.44,0
12378592,07:48:01,07:48:01,2662,3,0.58,0
12378592,07:50:00,07:50:00,7341,4,0.95,0
12378592,07:51:00,07:51:00,7342,5,1.27,0
12378592,07:52:00,07:52:00,7343,6,1.62,
12378592,07:54:00,07:54:00,5289,7,1.96,0
12378592,07:55:00,07:55:00,7344,8,2.18,0
12378592,07:55:01,07:55:01,7345,9,2.33,0
12378592,07:57:00,07:57:00,7346,10,2.7,0
12378592,07:58:00,07:58:00,7348,11,2.95,0
12378592,07:59:00,07:59:00,7349,12,3.18,0
12378592,08:00:00,08:00:00,7350,13,3.43,0
12378592,08:01:00,08:01:00,7351,14,3.71,0
12378592,08:02:00,08:02:00,7352,15,3.85,0
12378592,08:04:00,08:04:00,7353,16,4.19,0
12378592,08:05:00,08:05:00,5942,17,4.45,0
12378592,08:06:00,08:06:00,5943,18,4.72,
12378592,08:09:00,08:09:00,5945,19,5.21,0
12378592,08:10:00,08:10:00,5946,20,5.45,0
12378592,08:11:00,08:11:00,5947,21,5.69,
12378592,08:12:00,08:12:00,5948,22,5.89,0
12378592,08:14:00,08:14:00,5949,23,6.37,0
12378592,08:15:00,08:15:00,5950,24,6.57,0
12378592,08:16:00,08:16:00,5951,25,6.68,0
12378592,08:17:00,08:17:00,5952,26,6.95,0
12378592,08:19:00,08:19:00,5954,27,7.19,0
12378592,08:20:00,08:20:00,5956,28,7.5,0
12378592,08:21:00,08:21:00,5957,29,7.69,
12378592,08:23:00,08:23:00,5961,30,8.2,0
12378592,08:25:00,08:25:00,5962,31,8.42,0
12378592,08:26:00,08:26:00,5964,32,8.7,0
12378592,08:27:00,08:27:00,5965,33,8.89,0
12378592,08:27:01,08:27:01,5966,34,9.02,0
12378592,08:28:00,08:28:00,5967,35,9.2,0
12378592,08:30:00,08:30:00,5968,36,9.63,0
12378592,08:32:00,08:32:00,5969,37,10.02,0
12378592,08:33:00,08:33:00,5970,38,10.25,0
12378592,08:34:00,08:34:00,5971,39,10.4,0
12378592,08:35:00,08:35:00,7152,40,10.63,0
12378592,08:36:00,08:36:00,7153,41,10.83,0
12378592,08:38:00,08:38:00,7154,42,11.1,0
12378592,08:39:00,08:39:00,7155,43,11.3,0
12378592,08:40:00,08:40:00,7158,44,11.6,
12378593,08:08:00,08:08:00,7394,1,0,
12378593,08:10:00,08:10:00,2661,2,0.44,0
12378593,08:10:01,08:10:01,2662,3,0.58,0
12378593,08:12:00,08:12:00,7341,4,0.95,0
12378593,08:13:00,08:13:00,7342,5,1.27,0
12378593,08:14:00,08:14:00,7343,6,1.62,
12378593,08:16:00,08:16:00,5289,7,1.96,0
12378593,08:17:00,08:17:00,7344,8,2.18,0
12378593,08:17:01,08:17:01,7345,9,2.33,0
12378593,08:19:00,08:19:00,7346,10,2.7,0
12378593,08:20:00,08:20:00,7348,11,2.95,0
12378593,08:21:00,08:21:00,7349,12,3.18,0
12378593,08:22:00,08:22:00,7350,13,3.43,0
12378593,08:23:00,08:23:00,7351,14,3.71,0
12378593,08:24:00,08:24:00,7352,15,3.85,0
12378593,08:26:00,08:26:00,7353,16,4.19,0
12378593,08:27:00,08:27:00,5942,17,4.45,0
12378593,08:28:00,08:28:00,5943,18,4.72,
12378593,08:31:00,08:31:00,5945,19,5.21,0
12378593,08:32:00,08:32:00,5946,20,5.45,0
12378593,08:33:00,08:33:00,5947,21,5.69,
12378593,08:34:00,08:34:00,5948,22,5.89,0
12378593,08:36:00,08:36:00,5949,23,6.37,0
12378593,08:37:00,08:37:00,5950,24,6.57,0
12378593,08:38:00,08:38:00,5951,25,6.68,0
12378593,08:39:00,08:39:00,5952,26,6.95,0
12378593,08:41:00,08:41:00,5954,27,7.19,0
12378593,08:42:00,08:42:00,5956,28,7.5,0
12378593,08:43:00,08:43:00,5957,29,7.69,
12378593,08:45:00,08:45:00,5961,30,8.2,0
12378593,08:47:00,08:47:00,5962,31,8.42,0
12378593,08:48:00,08:48:00,5964,32,8.7,0
12378593,08:49:00,08:49:00,5965,33,8.89,0
12378593,08:49:01,08:49:01,5966,34,9.02,0
12378593,08:50:00,08:50:00,5967,35,9.2,0
12378593,08:52:00,08:52:00,5968,36,9.63,0
12378593,08:54:00,08:54:00,5969,37,10.02,0
12378593,08:55:00,08:55:00,5970,38,10.25,0
12378593,08:56:00,08:56:00,5971,39,10.4,0
12378593,08:57:00,08:57:00,7152,40,10.63,0
12378593,08:58:00,08:58:00,7153,41,10.83,0
12378593,09:00:00,09:00:00,7154,42,11.1,0
12378593,09:01:00,09:01:00,7155,43,11.3,0
12378593,09:02:00,09:02:00,7158,44,11.6,
12378594,08:28:00,08:28:00,7394,1,0,
12378594,08:30:00,08:30:00,2661,2,0.44,0
12378594,08:30:01,08:30:01,2662,3,0.58,0
12378594,08:32:00,08:32:00,7341,4,0.95,0
12378594,08:33:00,08:33:00,7342,5,1.27,0
12378594,08:34:00,08:34:00,7343,6,1.62,
12378594,08:36:00,08:36:00,5289,7,1.96,0
12378594,08:37:00,08:37:00,7344,8,2.18,0
12378594,08:37:01,08:37:01,7345,9,2.33,0
12378594,08:39:00,08:39:00,7346,10,2.7,0
12378594,08:40:00,08:40:00,7348,11,2.95,0
12378594,08:41:00,08:41:00,7349,12,3.18,0
12378594,08:42:00,08:42:00,7350,13,3.43,0
12378594,08:43:00,08:43:00,7351,14,3.71,0
12378594,08:44:00,08:44:00,7352,15,3.85,0
12378594,08:46:00,08:46:00,7353,16,4.19,0
12378594,08:47:00,08:47:00,5942,17,4.45,0
12378594,08:48:00,08:48:00,5943,18,4.72,
12378594,08:51:00,08:51:00,5945,19,5.21,0
12378594,08:52:00,08:52:00,5946,20,5.45,0
12378594,08:53:00,08:53:00,5947,21,5.69,
12378594,08:54:00,08:54:00,5948,22,5.89,0
12378594,08:56:00,08:56:00,5949,23,6.37,0
12378594,08:57:00,08:57:00,5950,24,6.57,0
12378594,08:58:00,08:58:00,5951,25,6.68,0
12378594,08:59:00,08:59:00,5952,26,6.95,0
12378594,09:01:00,09:01:00,5954,27,7.19,0
12378594,09:02:00,09:02:00,5956,28,7.5,0
12378594,09:03:00,09:03:00,5957,29,7.69,
12378594,09:05:00,09:05:00,5961,30,8.2,0
12378594,09:07:00,09:07:00,5962,31,8.42,0
12378594,09:08:00,09:08:00,5964,32,8.7,0
12378594,09:09:00,09:09:00,5965,33,8.89,0
12378594,09:09:01,09:09:01,5966,34,9.02,0
12378594,09:10:00,09:10:00,5967,35,9.2,0
12378594,09:12:00,09:12:00,5968,36,9.63,0
12378594,09:14:00,09:14:00,5969,37,10.02,0
12378594,09:15:00,09:15:00,5970,38,10.25,0
12378594,09:16:00,09:16:00,5971,39,10.4,0
12378594,09:17:00,09:17:00,7152,40,10.63,0
12378594,09:18:00,09:18:00,7153,41,10.83,0
12378594,09:20:00,09:20:00,7154,42,11.1,0
12378594,09:21:00,09:21:00,7155,43,11.3,0
12378594,09:22:00,09:22:00,7158,44,11.6,
12378595,08:45:00,08:45:00,7394,1,0,
12378595,08:47:00,08:47:00,2661,2,0.44,0
12378595,08:47:01,08:47:01,2662,3,0.58,0
12378595,08:49:00,08:49:00,7341,4,0.95,0
12378595,08:50:00,08:50:00,7342,5,1.27,0
12378595,08:51:00,08:51:00,7343,6,1.62,
12378595,08:53:00,08:53:00,5289,7,1.96,0
12378595,08:54:00,08:54:00,7344,8,2.18,0
12378595,08:54:01,08:54:01,7345,9,2.33,0
12378595,08:56:00,08:56:00,7346,10,2.7,0
12378595,08:57:00,08:57:00,7348,11,2.95,0
12378595,08:58:00,08:58:00,7349,12,3.18,0
12378595,08:59:00,08:59:00,7350,13,3.43,0
12378595,09:00:00,09:00:00,7351,14,3.71,0
12378595,09:01:00,09:01:00,7352,15,3.85,0
12378595,09:03:00,09:03:00,7353,16,4.19,0
12378595,09:04:00,09:04:00,5942,17,4.45,0
12378595,09:05:00,09:05:00,5943,18,4.72,
12378595,09:08:00,09:08:00,5945,19,5.21,0
12378595,09:09:00,09:09:00,5946,20,5.45,0
12378595,09:10:00,09:10:00,5947,21,5.69,
12378595,09:11:00,09:11:00,5948,22,5.89,0
12378595,09:13:00,09:13:00,5949,23,6.37,0
12378595,09:14:00,09:14:00,5950,24,6.57,0
12378595,09:15:00,09:15:00,5951,25,6.68,0
12378595,09:16:00,09:16:00,5952,26,6.95,0
12378595,09:18:00,09:18:00,5954,27,7.19,0
12378595,09:19:00,09:19:00,5956,28,7.5,0
12378595,09:20:00,09:20:00,5957,29,7.69,
12378595,09:22:00,09:22:00,5961,30,8.2,0
12378595,09:24:00,09:24:00,5962,31,8.42,0
12378595,09:25:00,09:25:00,5964,32,8.7,0
12378595,09:26:00,09:26:00,5965,33,8.89,0
12378595,09:26:01,09:26:01,5966,34,9.02,0
12378595,09:27:00,09:27:00,5967,35,9.2,0
12378595,09:29:00,09:29:00,5968,36,9.63,0
12378595,09:31:00,09:31:00,5969,37,10.02,0
12378595,09:32:00,09:32:00,5970,38,10.25,0
12378595,09:33:00,09:33:00,5971,39,10.4,0
12378595,09:34:00,09:34:00,7152,40,10.63,0
12378595,09:35:00,09:35:00,7153,41,10.83,0
12378595,09:37:00,09:37:00,7154,42,11.1,0
12378595,09:38:00,09:38:00,7155,43,11.3,0
12378595,09:39:00,09:39:00,7158,44,11.6,
12378596,09:01:00,09:01:00,7394,1,0,
12378596,09:03:00,09:03:00,2661,2,0.44,0
12378596,09:03:01,09:03:01,2662,3,0.58,0
12378596,09:05:00,09:05:00,7341,4,0.95,0
12378596,09:06:00,09:06:00,7342,5,1.27,0
12378596,09:07:00,09:07:00,7343,6,1.62,
12378596,09:09:00,09:09:00,5289,7,1.96,0
12378596,09:10:00,09:10:00,7344,8,2.18,0
12378596,09:10:01,09:10:01,7345,9,2.33,0
12378596,09:12:00,09:12:00,7346,10,2.7,0
12378596,09:13:00,09:13:00,7348,11,2.95,0
12378596,09:15:00,09:15:00,7349,12,3.18,0
12378596,09:16:00,09:16:00,7350,13,3.43,0
12378596,09:17:00,09:17:00,7351,14,3.71,0
12378596,09:18:00,09:18:00,7352,15,3.85,0
12378596,09:19:00,09:19:00,7353,16,4.19,0
12378596,09:21:00,09:21:00,5942,17,4.45,0
12378596,09:22:00,09:22:00,5943,18,4.72,
12378596,09:25:00,09:25:00,5945,19,5.21,0
12378596,09:26:00,09:26:00,5946,20,5.45,0
12378596,09:27:00,09:27:00,5947,21,5.69,
12378596,09:28:00,09:28:00,5948,22,5.89,0
12378596,09:30:00,09:30:00,5949,23,6.37,0
12378596,09:31:00,09:31:00,5950,24,6.57,0
12378596,09:32:00,09:32:00,5951,25,6.68,0
12378596,09:33:00,09:33:00,5952,26,6.95,0
12378596,09:35:00,09:35:00,5954,27,7.19,0
12378596,09:36:00,09:36:00,5956,28,7.5,0
12378596,09:37:00,09:37:00,5957,29,7.69,
12378596,09:39:00,09:39:00,5961,30,8.2,0
12378596,09:40:00,09:40:00,5962,31,8.42,0
12378596,09:42:00,09:42:00,5964,32,8.7,0
12378596,09:43:00,09:43:00,5965,33,8.89,0
12378596,09:43:01,09:43:01,5966,34,9.02,0
12378596,09:44:00,09:44:00,5967,35,9.2,0
12378596,09:46:00,09:46:00,5968,36,9.63,0
12378596,09:48:00,09:48:00,5969,37,10.02,0
12378596,09:49:00,09:49:00,5970,38,10.25,0
12378596,09:49:01,09:49:01,5971,39,10.4,0
12378596,09:51:00,09:51:00,7152,40,10.63,0
12378596,09:51:01,09:51:01,7153,41,10.83,0
12378596,09:53:00,09:53:00,7154,42,11.1,0
12378596,09:54:00,09:54:00,7155,43,11.3,0
12378596,09:55:00,09:55:00,7158,44,11.6,
12378597,09:16:00,09:16:00,7394,1,0,
12378597,09:18:00,09:18:00,2661,2,0.44,0
12378597,09:18:01,09:18:01,2662,3,0.58,0
12378597,09:20:00,09:20:00,7341,4,0.95,0
12378597,09:21:00,09:21:00,7342,5,1.27,0
12378597,09:22:00,09:22:00,7343,6,1.62,
12378597,09:24:00,09:24:00,5289,7,1.96,0
12378597,09:25:00,09:25:00,7344,8,2.18,0
12378597,09:25:01,09:25:01,7345,9,2.33,0
12378597,09:27:00,09:27:00,7346,10,2.7,0
12378597,09:28:00,09:28:00,7348,11,2.95,0
12378597,09:30:00,09:30:00,7349,12,3.18,0
12378597,09:31:00,09:31:00,7350,13,3.43,0
12378597,09:32:00,09:32:00,7351,14,3.71,0
12378597,09:33:00,09:33:00,7352,15,3.85,0
12378597,09:34:00,09:34:00,7353,16,4.19,0
12378597,09:36:00,09:36:00,5942,17,4.45,0
12378597,09:37:00,09:37:00,5943,18,4.72,
12378597,09:40:00,09:40:00,5945,19,5.21,0
12378597,09:41:00,09:41:00,5946,20,5.45,0
12378597,09:42:00,09:42:00,5947,21,5.69,
12378597,09:43:00,09:43:00,5948,22,5.89,0
12378597,09:45:00,09:45:00,5949,23,6.37,0
12378597,09:46:00,09:46:00,5950,24,6.57,0
12378597,09:47:00,09:47:00,5951,25,6.68,0
12378597,09:48:00,09:48:00,5952,26,6.95,0
12378597,09:50:00,09:50:00,5954,27,7.19,0
12378597,09:51:00,09:51:00,5956,28,7.5,0
12378597,09:52:00,09:52:00,5957,29,7.69,
12378597,09:54:00,09:54:00,5961,30,8.2,0
12378597,09:55:00,09:55:00,5962,31,8.42,0
12378597,09:57:00,09:57:00,5964,32,8.7,0
12378597,09:58:00,09:58:00,5965,33,8.89,0
12378597,09:58:01,09:58:01,5966,34,9.02,0
12378597,09:59:00,09:59:00,5967,35,9.2,0
12378597,10:01:00,10:01:00,5968,36,9.63,0
12378597,10:03:00,10:03:00,5969,37,10.02,0
12378597,10:04:00,10:04:00,5970,38,10.25,0
12378597,10:04:01,10:04:01,5971,39,10.4,0
12378597,10:06:00,10:06:00,7152,40,10.63,0
12378597,10:06:01,10:06:01,7153,41,10.83,0
12378597,10:08:00,10:08:00,7154,42,11.1,0
12378597,10:09:00,10:09:00,7155,43,11.3,0
12378597,10:10:00,10:10:00,7158,44,11.6,
12378598,09:31:00,09:31:00,7394,1,0,
12378598,09:33:00,09:33:00,2661,2,0.44,0
12378598,09:33:01,09:33:01,2662,3,0.58,0
12378598,09:35:00,09:35:00,7341,4,0.95,0
12378598,09:36:00,09:36:00,7342,5,1.27,0
12378598,09:37:00,09:37:00,7343,6,1.62,
12378598,09:39:00,09:39:00,5289,7,1.96,0
12378598,09:40:00,09:40:00,7344,8,2.18,0
12378598,09:40:01,09:40:01,7345,9,2.33,0
12378598,09:42:00,09:42:00,7346,10,2.7,0
12378598,09:43:00,09:43:00,7348,11,2.95,0
12378598,09:45:00,09:45:00,7349,12,3.18,0
12378598,09:46:00,09:46:00,7350,13,3.43,0
12378598,09:47:00,09:47:00,7351,14,3.71,0
12378598,09:48:00,09:48:00,7352,15,3.85,0
12378598,09:49:00,09:49:00,7353,16,4.19,0
12378598,09:51:00,09:51:00,5942,17,4.45,0
12378598,09:52:00,09:52:00,5943,18,4.72,
12378598,09:55:00,09:55:00,5945,19,5.21,0
12378598,09:56:00,09:56:00,5946,20,5.45,0
12378598,09:57:00,09:57:00,5947,21,5.69,
12378598,09:58:00,09:58:00,5948,22,5.89,0
12378598,10:00:00,10:00:00,5949,23,6.37,0
12378598,10:01:00,10:01:00,5950,24,6.57,0
12378598,10:02:00,10:02:00,5951,25,6.68,0
12378598,10:03:00,10:03:00,5952,26,6.95,0
12378598,10:05:00,10:05:00,5954,27,7.19,0
12378598,10:06:00,10:06:00,5956,28,7.5,0
12378598,10:07:00,10:07:00,5957,29,7.69,
12378598,10:09:00,10:09:00,5961,30,8.2,0
12378598,10:10:00,10:10:00,5962,31,8.42,0
12378598,10:12:00,10:12:00,5964,32,8.7,0
12378598,10:13:00,10:13:00,5965,33,8.89,0
12378598,10:13:01,10:13:01,5966,34,9.02,0
12378598,10:14:00,10:14:00,5967,35,9.2,0
12378598,10:16:00,10:16:00,5968,36,9.63,0
12378598,10:18:00,10:18:00,5969,37,10.02,0
12378598,10:19:00,10:19:00,5970,38,10.25,0
12378598,10:19:01,10:19:01,5971,39,10.4,0
12378598,10:21:00,10:21:00,7152,40,10.63,0
12378598,10:21:01,10:21:01,7153,41,10.83,0
12378598,10:23:00,10:23:00,7154,42,11.1,0
12378598,10:24:00,10:24:00,7155,43,11.3,0
12378598,10:25:00,10:25:00,7158,44,11.6,
12378599,09:45:00,09:45:00,7394,1,0,
12378599,09:47:00,09:47:00,2661,2,0.44,0
12378599,09:47:01,09:47:01,2662,3,0.58,0
12378599,09:49:00,09:49:00,7341,4,0.95,0
12378599,09:50:00,09:50:00,7342,5,1.27,0
12378599,09:51:00,09:51:00,7343,6,1.62,
12378599,09:53:00,09:53:00,5289,7,1.96,0
12378599,09:54:00,09:54:00,7344,8,2.18,0
12378599,09:55:00,09:55:00,7345,9,2.33,0
12378599,09:57:00,09:57:00,7346,10,2.7,0
12378599,09:58:00,09:58:00,7348,11,2.95,0
12378599,09:59:00,09:59:00,7349,12,3.18,0
12378599,10:00:00,10:00:00,7350,13,3.43,0
12378599,10:02:00,10:02:00,7351,14,3.71,0
12378599,10:03:00,10:03:00,7352,15,3.85,0
12378599,10:04:00,10:04:00,7353,16,4.19,0
12378599,10:06:00,10:06:00,5942,17,4.45,0
12378599,10:07:00,10:07:00,5943,18,4.72,
12378599,10:10:00,10:10:00,5945,19,5.21,0
12378599,10:11:00,10:11:00,5946,20,5.45,0
12378599,10:12:00,10:12:00,5947,21,5.69,
12378599,10:13:00,10:13:00,5948,22,5.89,0
12378599,10:15:00,10:15:00,5949,23,6.37,0
12378599,10:16:00,10:16:00,5950,24,6.57,0
12378599,10:17:00,10:17:00,5951,25,6.68,0
12378599,10:18:00,10:18:00,5952,26,6.95,0
12378599,10:20:00,10:20:00,5954,27,7.19,0
12378599,10:21:00,10:21:00,5956,28,7.5,0
12378599,10:22:00,10:22:00,5957,29,7.69,
12378599,10:24:00,10:24:00,5961,30,8.2,0
12378599,10:25:00,10:25:00,5962,31,8.42,0
12378599,10:26:00,10:26:00,5964,32,8.7,0
12378599,10:27:00,10:27:00,5965,33,8.89,0
12378599,10:28:00,10:28:00,5966,34,9.02,0
12378599,10:29:00,10:29:00,5967,35,9.2,0
12378599,10:30:00,10:30:00,5968,36,9.63,0
12378599,10:32:00,10:32:00,5969,37,10.02,0
12378599,10:33:00,10:33:00,5970,38,10.25,0
12378599,10:34:00,10:34:00,5971,39,10.4,0
12378599,10:35:00,10:35:00,7152,40,10.63,0
12378599,10:36:00,10:36:00,7153,41,10.83,0
12378599,10:37:00,10:37:00,7154,42,11.1,0
12378599,10:38:00,10:38:00,7155,43,11.3,0
12378599,10:39:00,10:39:00,7158,44,11.6,
12378600,10:00:00,10:00:00,7394,1,0,
12378600,10:02:00,10:02:00,2661,2,0.44,0
12378600,10:02:01,10:02:01,2662,3,0.58,0
12378600,10:04:00,10:04:00,7341,4,0.95,0
12378600,10:05:00,10:05:00,7342,5,1.27,0
12378600,10:06:00,10:06:00,7343,6,1.62,
12378600,10:08:00,10:08:00,5289,7,1.96,0
12378600,10:09:00,10:09:00,7344,8,2.18,0
12378600,10:10:00,10:10:00,7345,9,2.33,0
12378600,10:12:00,10:12:00,7346,10,2.7,0
12378600,10:13:00,10:13:00,7348,11,2.95,0
12378600,10:14:00,10:14:00,7349,12,3.18,0
12378600,10:15:00,10:15:00,7350,13,3.43,0
12378600,10:17:00,10:17:00,7351,14,3.71,0
12378600,10:18:00,10:18:00,7352,15,3.85,0
12378600,10:19:00,10:19:00,7353,16,4.19,0
12378600,10:21:00,10:21:00,5942,17,4.45,0
12378600,10:22:00,10:22:00,5943,18,4.72,
12378600,10:25:00,10:25:00,5945,19,5.21,0
12378600,10:26:00,10:26:00,5946,20,5.45,0
12378600,10:27:00,10:27:00,5947,21,5.69,
12378600,10:28:00,10:28:00,5948,22,5.89,0
12378600,10:30:00,10:30:00,5949,23,6.37,0
12378600,10:31:00,10:31:00,5950,24,6.57,0
12378600,10:32:00,10:32:00,5951,25,6.68,0
12378600,10:33:00,10:33:00,5952,26,6.95,0
12378600,10:35:00,10:35:00,5954,27,7.19,0
12378600,10:36:00,10:36:00,5956,28,7.5,0
12378600,10:37:00,10:37:00,5957,29,7.69,
12378600,10:39:00,10:39:00,5961,30,8.2,0
12378600,10:40:00,10:40:00,5962,31,8.42,0
12378600,10:41:00,10:41:00,5964,32,8.7,0
12378600,10:42:00,10:42:00,5965,33,8.89,0
12378600,10:43:00,10:43:00,5966,34,9.02,0
12378600,10:44:00,10:44:00,5967,35,9.2,0
12378600,10:45:00,10:45:00,5968,36,9.63,0
12378600,10:47:00,10:47:00,5969,37,10.02,0
12378600,10:48:00,10:48:00,5970,38,10.25,0
12378600,10:49:00,10:49:00,5971,39,10.4,0
12378600,10:50:00,10:50:00,7152,40,10.63,0
12378600,10:51:00,10:51:00,7153,41,10.83,0
12378600,10:52:00,10:52:00,7154,42,11.1,0
12378600,10:53:00,10:53:00,7155,43,11.3,0
12378600,10:54:00,10:54:00,7158,44,11.6,
12378601,10:15:00,10:15:00,7394,1,0,
12378601,10:17:00,10:17:00,2661,2,0.44,0
12378601,10:17:01,10:17:01,2662,3,0.58,0
12378601,10:19:00,10:19:00,7341,4,0.95,0
12378601,10:20:00,10:20:00,7342,5,1.27,0
12378601,10:21:00,10:21:00,7343,6,1.62,
12378601,10:23:00,10:23:00,5289,7,1.96,0
12378601,10:24:00,10:24:00,7344,8,2.18,0
12378601,10:25:00,10:25:00,7345,9,2.33,0
12378601,10:27:00,10:27:00,7346,10,2.7,0
12378601,10:28:00,10:28:00,7348,11,2.95,0
12378601,10:29:00,10:29:00,7349,12,3.18,0
12378601,10:30:00,10:30:00,7350,13,3.43,0
12378601,10:32:00,10:32:00,7351,14,3.71,0
12378601,10:33:00,10:33:00,7352,15,3.85,0
12378601,10:34:00,10:34:00,7353,16,4.19,0
12378601,10:36:00,10:36:00,5942,17,4.45,0
12378601,10:37:00,10:37:00,5943,18,4.72,
12378601,10:40:00,10:40:00,5945,19,5.21,0
12378601,10:41:00,10:41:00,5946,20,5.45,0
12378601,10:42:00,10:42:00,5947,21,5.69,
12378601,10:43:00,10:43:00,5948,22,5.89,0
12378601,10:45:00,10:45:00,5949,23,6.37,0
12378601,10:46:00,10:46:00,5950,24,6.57,0
12378601,10:47:00,10:47:00,5951,25,6.68,0
12378601,10:48:00,10:48:00,5952,26,6.95,0
12378601,10:50:00,10:50:00,5954,27,7.19,0
12378601,10:51:00,10:51:00,5956,28,7.5,0
12378601,10:52:00,10:52:00,5957,29,7.69,
12378601,10:54:00,10:54:00,5961,30,8.2,0
12378601,10:55:00,10:55:00,5962,31,8.42,0
12378601,10:56:00,10:56:00,5964,32,8.7,0
12378601,10:57:00,10:57:00,5965,33,8.89,0
12378601,10:58:00,10:58:00,5966,34,9.02,0
12378601,10:59:00,10:59:00,5967,35,9.2,0
12378601,11:00:00,11:00:00,5968,36,9.63,0
12378601,11:02:00,11:02:00,5969,37,10.02,0
12378601,11:03:00,11:03:00,5970,38,10.25,0
12378601,11:04:00,11:04:00,5971,39,10.4,0
12378601,11:05:00,11:05:00,7152,40,10.63,0
12378601,11:06:00,11:06:00,7153,41,10.83,0
12378601,11:07:00,11:07:00,7154,42,11.1,0
12378601,11:08:00,11:08:00,7155,43,11.3,0
12378601,11:09:00,11:09:00,7158,44,11.6,
12378602,10:30:00,10:30:00,7394,1,0,
12378602,10:32:00,10:32:00,2661,2,0.44,0
12378602,10:32:01,10:32:01,2662,3,0.58,0
12378602,10:34:00,10:34:00,7341,4,0.95,0
12378602,10:35:00,10:35:00,7342,5,1.27,0
12378602,10:36:00,10:36:00,7343,6,1.62,
12378602,10:38:00,10:38:00,5289,7,1.96,0
12378602,10:39:00,10:39:00,7344,8,2.18,0
12378602,10:40:00,10:40:00,7345,9,2.33,0
12378602,10:42:00,10:42:00,7346,10,2.7,0
12378602,10:43:00,10:43:00,7348,11,2.95,0
12378602,10:44:00,10:44:00,7349,12,3.18,0
12378602,10:45:00,10:45:00,7350,13,3.43,0
12378602,10:47:00,10:47:00,7351,14,3.71,0
12378602,10:48:00,10:48:00,7352,15,3.85,0
12378602,10:49:00,10:49:00,7353,16,4.19,0
12378602,10:51:00,10:51:00,5942,17,4.45,0
12378602,10:52:00,10:52:00,5943,18,4.72,
12378602,10:55:00,10:55:00,5945,19,5.21,0
12378602,10:56:00,10:56:00,5946,20,5.45,0
12378602,10:57:00,10:57:00,5947,21,5.69,
12378602,10:58:00,10:58:00,5948,22,5.89,0
12378602,11:00:00,11:00:00,5949,23,6.37,0
12378602,11:01:00,11:01:00,5950,24,6.57,0
12378602,11:02:00,11:02:00,5951,25,6.68,0
12378602,11:03:00,11:03:00,5952,26,6.95,0
12378602,11:05:00,11:05:00,5954,27,7.19,0
12378602,11:06:00,11:06:00,5956,28,7.5,0
12378602,11:07:00,11:07:00,5957,29,7.69,
12378602,11:09:00,11:09:00,5961,30,8.2,0
12378602,11:10:00,11:10:00,5962,31,8.42,0
12378602,11:11:00,11:11:00,5964,32,8.7,0
12378602,11:12:00,11:12:00,5965,33,8.89,0
12378602,11:13:00,11:13:00,5966,34,9.02,0
12378602,11:14:00,11:14:00,5967,35,9.2,0
12378602,11:15:00,11:15:00,5968,36,9.63,0
12378602,11:17:00,11:17:00,5969,37,10.02,0
12378602,11:18:00,11:18:00,5970,38,10.25,0
12378602,11:19:00,11:19:00,5971,39,10.4,0
12378602,11:20:00,11:20:00,7152,40,10.63,0
12378602,11:21:00,11:21:00,7153,41,10.83,0
12378602,11:22:00,11:22:00,7154,42,11.1,0
12378602,11:23:00,11:23:00,7155,43,11.3,0
12378602,11:24:00,11:24:00,7158,44,11.6,
12378603,10:45:00,10:45:00,7394,1,0,
12378603,10:47:00,10:47:00,2661,2,0.44,0
12378603,10:47:01,10:47:01,2662,3,0.58,0
12378603,10:49:00,10:49:00,7341,4,0.95,0
12378603,10:50:00,10:50:00,7342,5,1.27,0
12378603,10:51:00,10:51:00,7343,6,1.62,
12378603,10:53:00,10:53:00,5289,7,1.96,0
12378603,10:54:00,10:54:00,7344,8,2.18,0
12378603,10:55:00,10:55:00,7345,9,2.33,0
12378603,10:57:00,10:57:00,7346,10,2.7,0
12378603,10:58:00,10:58:00,7348,11,2.95,0
12378603,10:59:00,10:59:00,7349,12,3.18,0
12378603,11:00:00,11:00:00,7350,13,3.43,0
12378603,11:02:00,11:02:00,7351,14,3.71,0
12378603,11:03:00,11:03:00,7352,15,3.85,0
12378603,11:04:00,11:04:00,7353,16,4.19,0
12378603,11:06:00,11:06:00,5942,17,4.45,0
12378603,11:07:00,11:07:00,5943,18,4.72,
12378603,11:10:00,11:10:00,5945,19,5.21,0
12378603,11:11:00,11:11:00,5946,20,5.45,0
12378603,11:12:00,11:12:00,5947,21,5.69,
12378603,11:13:00,11:13:00,5948,22,5.89,0
12378603,11:15:00,11:15:00,5949,23,6.37,0
12378603,11:16:00,11:16:00,5950,24,6.57,0
12378603,11:17:00,11:17:00,5951,25,6.68,0
12378603,11:18:00,11:18:00,5952,26,6.95,0
12378603,11:20:00,11:20:00,5954,27,7.19,0
12378603,11:21:00,11:21:00,5956,28,7.5,0
12378603,11:22:00,11:22:00,5957,29,7.69,
12378603,11:24:00,11:24:00,5961,30,8.2,0
12378603,11:25:00,11:25:00,5962,31,8.42,0
12378603,11:26:00,11:26:00,5964,32,8.7,0
12378603,11:27:00,11:27:00,5965,33,8.89,0
12378603,11:28:00,11:28:00,5966,34,9.02,0
12378603,11:29:00,11:29:00,5967,35,9.2,0
12378603,11:30:00,11:30:00,5968,36,9.63,0
12378603,11:32:00,11:32:00,5969,37,10.02,0
12378603,11:33:00,11:33:00,5970,38,10.25,0
12378603,11:34:00,11:34:00,5971,39,10.4,0
12378603,11:35:00,11:35:00,7152,40,10.63,0
12378603,11:36:00,11:36:00,7153,41,10.83,0
12378603,11:37:00,11:37:00,7154,42,11.1,0
12378603,11:38:00,11:38:00,7155,43,11.3,0
12378603,11:39:00,11:39:00,7158,44,11.6,
12378604,10:59:00,10:59:00,7394,1,0,
12378604,11:01:00,11:01:00,2661,2,0.44,0
12378604,11:01:01,11:01:01,2662,3,0.58,0
12378604,11:03:00,11:03:00,7341,4,0.95,0
12378604,11:04:00,11:04:00,7342,5,1.27,0
12378604,11:06:00,11:06:00,7343,6,1.62,
12378604,11:08:00,11:08:00,5289,7,1.96,0
12378604,11:09:00,11:09:00,7344,8,2.18,0
12378604,11:10:00,11:10:00,7345,9,2.33,0
12378604,11:12:00,11:12:00,7346,10,2.7,0
12378604,11:13:00,11:13:00,7348,11,2.95,0
12378604,11:14:00,11:14:00,7349,12,3.18,0
12378604,11:15:00,11:15:00,7350,13,3.43,0
12378604,11:17:00,11:17:00,7351,14,3.71,0
12378604,11:18:00,11:18:00,7352,15,3.85,0
12378604,11:19:00,11:19:00,7353,16,4.19,0
12378604,11:21:00,11:21:00,5942,17,4.45,0
12378604,11:22:00,11:22:00,5943,18,4.72,
12378604,11:25:00,11:25:00,5945,19,5.21,0
12378604,11:26:00,11:26:00,5946,20,5.45,0
12378604,11:27:00,11:27:00,5947,21,5.69,
12378604,11:28:00,11:28:00,5948,22,5.89,0
12378604,11:30:00,11:30:00,5949,23,6.37,0
12378604,11:31:00,11:31:00,5950,24,6.57,0
12378604,11:31:01,11:31:01,5951,25,6.68,0
12378604,11:33:00,11:33:00,5952,26,6.95,0
12378604,11:34:00,11:34:00,5954,27,7.19,0
12378604,11:35:00,11:35:00,5956,28,7.5,0
12378604,11:36:00,11:36:00,5957,29,7.69,
12378604,11:38:00,11:38:00,5961,30,8.2,0
12378604,11:40:00,11:40:00,5962,31,8.42,0
12378604,11:41:00,11:41:00,5964,32,8.7,0
12378604,11:42:00,11:42:00,5965,33,8.89,0
12378604,11:42:01,11:42:01,5966,34,9.02,0
12378604,11:43:00,11:43:00,5967,35,9.2,0
12378604,11:45:00,11:45:00,5968,36,9.63,0
12378604,11:47:00,11:47:00,5969,37,10.02,0
12378604,11:48:00,11:48:00,5970,38,10.25,0
12378604,11:49:00,11:49:00,5971,39,10.4,0
12378604,11:50:00,11:50:00,7152,40,10.63,0
12378604,11:51:00,11:51:00,7153,41,10.83,0
12378604,11:53:00,11:53:00,7154,42,11.1,0
12378604,11:54:00,11:54:00,7155,43,11.3,0
12378604,11:55:00,11:55:00,7158,44,11.6,
12378605,11:14:00,11:14:00,7394,1,0,
12378605,11:16:00,11:16:00,2661,2,0.44,0
12378605,11:16:01,11:16:01,2662,3,0.58,0
12378605,11:18:00,11:18:00,7341,4,0.95,0
12378605,11:19:00,11:19:00,7342,5,1.27,0
12378605,11:21:00,11:21:00,7343,6,1.62,
12378605,11:23:00,11:23:00,5289,7,1.96,0
12378605,11:24:00,11:24:00,7344,8,2.18,0
12378605,11:25:00,11:25:00,7345,9,2.33,0
12378605,11:27:00,11:27:00,7346,10,2.7,0
12378605,11:28:00,11:28:00,7348,11,2.95,0
12378605,11:29:00,11:29:00,7349,12,3.18,0
12378605,11:30:00,11:30:00,7350,13,3.43,0
12378605,11:32:00,11:32:00,7351,14,3.71,0
12378605,11:33:00,11:33:00,7352,15,3.85,0
12378605,11:34:00,11:34:00,7353,16,4.19,0
12378605,11:36:00,11:36:00,5942,17,4.45,0
12378605,11:37:00,11:37:00,5943,18,4.72,
12378605,11:40:00,11:40:00,5945,19,5.21,0
12378605,11:41:00,11:41:00,5946,20,5.45,0
12378605,11:42:00,11:42:00,5947,21,5.69,
12378605,11:43:00,11:43:00,5948,22,5.89,0
12378605,11:45:00,11:45:00,5949,23,6.37,0
12378605,11:46:00,11:46:00,5950,24,6.57,0
12378605,11:46:01,11:46:01,5951,25,6.68,0
12378605,11:48:00,11:48:00,5952,26,6.95,0
12378605,11:49:00,11:49:00,5954,27,7.19,0
12378605,11:50:00,11:50:00,5956,28,7.5,0
12378605,11:51:00,11:51:00,5957,29,7.69,
12378605,11:53:00,11:53:00,5961,30,8.2,0
12378605,11:55:00,11:55:00,5962,31,8.42,0
12378605,11:56:00,11:56:00,5964,32,8.7,0
12378605,11:57:00,11:57:00,5965,33,8.89,0
12378605,11:57:01,11:57:01,5966,34,9.02,0
12378605,11:58:00,11:58:00,5967,35,9.2,0
12378605,12:00:00,12:00:00,5968,36,9.63,0
12378605,12:02:00,12:02:00,5969,37,10.02,0
12378605,12:03:00,12:03:00,5970,38,10.25,0
12378605,12:04:00,12:04:00,5971,39,10.4,0
12378605,12:05:00,12:05:00,7152,40,10.63,0
12378605,12:06:00,12:06:00,7153,41,10.83,0
12378605,12:08:00,12:08:00,7154,42,11.1,0
12378605,12:09:00,12:09:00,7155,43,11.3,0
12378605,12:10:00,12:10:00,7158,44,11.6,
12378606,11:29:00,11:29:00,7394,1,0,
12378606,11:31:00,11:31:00,2661,2,0.44,0
12378606,11:31:01,11:31:01,2662,3,0.58,0
12378606,11:33:00,11:33:00,7341,4,0.95,0
12378606,11:34:00,11:34:00,7342,5,1.27,0
12378606,11:36:00,11:36:00,7343,6,1.62,
12378606,11:38:00,11:38:00,5289,7,1.96,0
12378606,11:39:00,11:39:00,7344,8,2.18,0
12378606,11:40:00,11:40:00,7345,9,2.33,0
12378606,11:42:00,11:42:00,7346,10,2.7,0
12378606,11:43:00,11:43:00,7348,11,2.95,0
12378606,11:44:00,11:44:00,7349,12,3.18,0
12378606,11:45:00,11:45:00,7350,13,3.43,0
12378606,11:47:00,11:47:00,7351,14,3.71,0
12378606,11:48:00,11:48:00,7352,15,3.85,0
12378606,11:49:00,11:49:00,7353,16,4.19,0
12378606,11:51:00,11:51:00,5942,17,4.45,0
12378606,11:52:00,11:52:00,5943,18,4.72,
12378606,11:55:00,11:55:00,5945,19,5.21,0
12378606,11:56:00,11:56:00,5946,20,5.45,0
12378606,11:57:00,11:57:00,5947,21,5.69,
12378606,11:58:00,11:58:00,5948,22,5.89,0
12378606,12:00:00,12:00:00,5949,23,6.37,0
12378606,12:01:00,12:01:00,5950,24,6.57,0
12378606,12:01:01,12:01:01,5951,25,6.68,0
12378606,12:03:00,12:03:00,5952,26,6.95,0
12378606,12:04:00,12:04:00,5954,27,7.19,0
12378606,12:05:00,12:05:00,5956,28,7.5,0
12378606,12:06:00,12:06:00,5957,29,7.69,
12378606,12:08:00,12:08:00,5961,30,8.2,0
12378606,12:10:00,12:10:00,5962,31,8.42,0
12378606,12:11:00,12:11:00,5964,32,8.7,0
12378606,12:12:00,12:12:00,5965,33,8.89,0
12378606,12:12:01,12:12:01,5966,34,9.02,0
12378606,12:13:00,12:13:00,5967,35,9.2,0
12378606,12:15:00,12:15:00,5968,36,9.63,0
12378606,12:17:00,12:17:00,5969,37,10.02,0
12378606,12:18:00,12:18:00,5970,38,10.25,0
12378606,12:19:00,12:19:00,5971,39,10.4,0
12378606,12:20:00,12:20:00,7152,40,10.63,0
12378606,12:21:00,12:21:00,7153,41,10.83,0
12378606,12:23:00,12:23:00,7154,42,11.1,0
12378606,12:24:00,12:24:00,7155,43,11.3,0
12378606,12:25:00,12:25:00,7158,44,11.6,
12378607,11:44:00,11:44:00,7394,1,0,
12378607,11:46:00,11:46:00,2661,2,0.44,0
12378607,11:46:01,11:46:01,2662,3,0.58,0
12378607,11:48:00,11:48:00,7341,4,0.95,0
12378607,11:49:00,11:49:00,7342,5,1.27,0
12378607,11:51:00,11:51:00,7343,6,1.62,
12378607,11:53:00,11:53:00,5289,7,1.96,0
12378607,11:54:00,11:54:00,7344,8,2.18,0
12378607,11:55:00,11:55:00,7345,9,2.33,0
12378607,11:57:00,11:57:00,7346,10,2.7,0
12378607,11:58:00,11:58:00,7348,11,2.95,0
12378607,11:59:00,11:59:00,7349,12,3.18,0
12378607,12:00:00,12:00:00,7350,13,3.43,0
12378607,12:02:00,12:02:00,7351,14,3.71,0
12378607,12:03:00,12:03:00,7352,15,3.85,0
12378607,12:04:00,12:04:00,7353,16,4.19,0
12378607,12:06:00,12:06:00,5942,17,4.45,0
12378607,12:07:00,12:07:00,5943,18,4.72,
12378607,12:10:00,12:10:00,5945,19,5.21,0
12378607,12:11:00,12:11:00,5946,20,5.45,0
12378607,12:12:00,12:12:00,5947,21,5.69,
12378607,12:13:00,12:13:00,5948,22,5.89,0
12378607,12:15:00,12:15:00,5949,23,6.37,0
12378607,12:16:00,12:16:00,5950,24,6.57,0
12378607,12:16:01,12:16:01,5951,25,6.68,0
12378607,12:18:00,12:18:00,5952,26,6.95,0
12378607,12:19:00,12:19:00,5954,27,7.19,0
12378607,12:20:00,12:20:00,5956,28,7.5,0
12378607,12:21:00,12:21:00,5957,29,7.69,
12378607,12:23:00,12:23:00,5961,30,8.2,0
12378607,12:25:00,12:25:00,5962,31,8.42,0
12378607,12:26:00,12:26:00,5964,32,8.7,0
12378607,12:27:00,12:27:00,5965,33,8.89,0
12378607,12:27:01,12:27:01,5966,34,9.02,0
12378607,12:28:00,12:28:00,5967,35,9.2,0
12378607,12:30:00,12:30:00,5968,36,9.63,0
12378607,12:32:00,12:32:00,5969,37,10.02,0
12378607,12:33:00,12:33:00,5970,38,10.25,0
12378607,12:34:00,12:34:00,5971,39,10.4,0
12378607,12:35:00,12:35:00,7152,40,10.63,0
12378607,12:36:00,12:36:00,7153,41,10.83,0
12378607,12:38:00,12:38:00,7154,42,11.1,0
12378607,12:39:00,12:39:00,7155,43,11.3,0
12378607,12:40:00,12:40:00,7158,44,11.6,
12378608,11:59:00,11:59:00,7394,1,0,
12378608,12:01:00,12:01:00,2661,2,0.44,0
12378608,12:01:01,12:01:01,2662,3,0.58,0
12378608,12:03:00,12:03:00,7341,4,0.95,0
12378608,12:04:00,12:04:00,7342,5,1.27,0
12378608,12:06:00,12:06:00,7343,6,1.62,
12378608,12:08:00,12:08:00,5289,7,1.96,0
12378608,12:09:00,12:09:00,7344,8,2.18,0
12378608,12:10:00,12:10:00,7345,9,2.33,0
12378608,12:12:00,12:12:00,7346,10,2.7,0
12378608,12:13:00,12:13:00,7348,11,2.95,0
12378608,12:14:00,12:14:00,7349,12,3.18,0
12378608,12:15:00,12:15:00,7350,13,3.43,0
12378608,12:17:00,12:17:00,7351,14,3.71,0
12378608,12:18:00,12:18:00,7352,15,3.85,0
12378608,12:19:00,12:19:00,7353,16,4.19,0
12378608,12:21:00,12:21:00,5942,17,4.45,0
12378608,12:22:00,12:22:00,5943,18,4.72,
12378608,12:25:00,12:25:00,5945,19,5.21,0
12378608,12:26:00,12:26:00,5946,20,5.45,0
12378608,12:27:00,12:27:00,5947,21,5.69,
12378608,12:28:00,12:28:00,5948,22,5.89,0
12378608,12:30:00,12:30:00,5949,23,6.37,0
12378608,12:31:00,12:31:00,5950,24,6.57,0
12378608,12:32:00,12:32:00,5951,25,6.68,0
12378608,12:33:00,12:33:00,5952,26,6.95,0
12378608,12:35:00,12:35:00,5954,27,7.19,0
12378608,12:36:00,12:36:00,5956,28,7.5,0
12378608,12:37:00,12:37:00,5957,29,7.69,
12378608,12:39:00,12:39:00,5961,30,8.2,0
12378608,12:40:00,12:40:00,5962,31,8.42,0
12378608,12:42:00,12:42:00,5964,32,8.7,0
12378608,12:43:00,12:43:00,5965,33,8.89,0
12378608,12:43:01,12:43:01,5966,34,9.02,0
12378608,12:44:00,12:44:00,5967,35,9.2,0
12378608,12:46:00,12:46:00,5968,36,9.63,0
12378608,12:48:00,12:48:00,5969,37,10.02,0
12378608,12:49:00,12:49:00,5970,38,10.25,0
12378608,12:49:01,12:49:01,5971,39,10.4,0
12378608,12:51:00,12:51:00,7152,40,10.63,0
12378608,12:51:01,12:51:01,7153,41,10.83,0
12378608,12:53:00,12:53:00,7154,42,11.1,0
12378608,12:54:00,12:54:00,7155,43,11.3,0
12378608,12:55:00,12:55:00,7158,44,11.6,
12378609,12:14:00,12:14:00,7394,1,0,
12378609,12:16:00,12:16:00,2661,2,0.44,0
12378609,12:16:01,12:16:01,2662,3,0.58,0
12378609,12:18:00,12:18:00,7341,4,0.95,0
12378609,12:19:00,12:19:00,7342,5,1.27,0
12378609,12:21:00,12:21:00,7343,6,1.62,
12378609,12:23:00,12:23:00,5289,7,1.96,0
12378609,12:24:00,12:24:00,7344,8,2.18,0
12378609,12:25:00,12:25:00,7345,9,2.33,0
12378609,12:27:00,12:27:00,7346,10,2.7,0
12378609,12:28:00,12:28:00,7348,11,2.95,0
12378609,12:29:00,12:29:00,7349,12,3.18,0
12378609,12:30:00,12:30:00,7350,13,3.43,0
12378609,12:32:00,12:32:00,7351,14,3.71,0
12378609,12:33:00,12:33:00,7352,15,3.85,0
12378609,12:34:00,12:34:00,7353,16,4.19,0
12378609,12:36:00,12:36:00,5942,17,4.45,0
12378609,12:37:00,12:37:00,5943,18,4.72,
12378609,12:40:00,12:40:00,5945,19,5.21,0
12378609,12:41:00,12:41:00,5946,20,5.45,0
12378609,12:42:00,12:42:00,5947,21,5.69,
12378609,12:43:00,12:43:00,5948,22,5.89,0
12378609,12:45:00,12:45:00,5949,23,6.37,0
12378609,12:46:00,12:46:00,5950,24,6.57,0
12378609,12:47:00,12:47:00,5951,25,6.68,0
12378609,12:48:00,12:48:00,5952,26,6.95,0
12378609,12:50:00,12:50:00,5954,27,7.19,0
12378609,12:51:00,12:51:00,5956,28,7.5,0
12378609,12:52:00,12:52:00,5957,29,7.69,
12378609,12:54:00,12:54:00,5961,30,8.2,0
12378609,12:55:00,12:55:00,5962,31,8.42,0
12378609,12:57:00,12:57:00,5964,32,8.7,0
12378609,12:58:00,12:58:00,5965,33,8.89,0
12378609,12:58:01,12:58:01,5966,34,9.02,0
12378609,12:59:00,12:59:00,5967,35,9.2,0
12378609,13:01:00,13:01:00,5968,36,9.63,0
12378609,13:03:00,13:03:00,5969,37,10.02,0
12378609,13:04:00,13:04:00,5970,38,10.25,0
12378609,13:04:01,13:04:01,5971,39,10.4,0
12378609,13:06:00,13:06:00,7152,40,10.63,0
12378609,13:06:01,13:06:01,7153,41,10.83,0
12378609,13:08:00,13:08:00,7154,42,11.1,0
12378609,13:09:00,13:09:00,7155,43,11.3,0
12378609,13:10:00,13:10:00,7158,44,11.6,
12378610,12:29:00,12:29:00,7394,1,0,
12378610,12:31:00,12:31:00,2661,2,0.44,0
12378610,12:31:01,12:31:01,2662,3,0.58,0
12378610,12:33:00,12:33:00,7341,4,0.95,0
12378610,12:34:00,12:34:00,7342,5,1.27,0
12378610,12:36:00,12:36:00,7343,6,1.62,
12378610,12:38:00,12:38:00,5289,7,1.96,0
12378610,12:39:00,12:39:00,7344,8,2.18,0
12378610,12:40:00,12:40:00,7345,9,2.33,0
12378610,12:42:00,12:42:00,7346,10,2.7,0
12378610,12:43:00,12:43:00,7348,11,2.95,0
12378610,12:44:00,12:44:00,7349,12,3.18,0
12378610,12:45:00,12:45:00,7350,13,3.43,0
12378610,12:47:00,12:47:00,7351,14,3.71,0
12378610,12:48:00,12:48:00,7352,15,3.85,0
12378610,12:49:00,12:49:00,7353,16,4.19,0
12378610,12:51:00,12:51:00,5942,17,4.45,0
12378610,12:52:00,12:52:00,5943,18,4.72,
12378610,12:55:00,12:55:00,5945,19,5.21,0
12378610,12:56:00,12:56:00,5946,20,5.45,0
12378610,12:57:00,12:57:00,5947,21,5.69,
12378610,12:58:00,12:58:00,5948,22,5.89,0
12378610,13:00:00,13:00:00,5949,23,6.37,0
12378610,13:01:00,13:01:00,5950,24,6.57,0
12378610,13:02:00,13:02:00,5951,25,6.68,0
12378610,13:03:00,13:03:00,5952,26,6.95,0
12378610,13:05:00,13:05:00,5954,27,7.19,0
12378610,13:06:00,13:06:00,5956,28,7.5,0
12378610,13:07:00,13:07:00,5957,29,7.69,
12378610,13:09:00,13:09:00,5961,30,8.2,0
12378610,13:10:00,13:10:00,5962,31,8.42,0
12378610,13:12:00,13:12:00,5964,32,8.7,0
12378610,13:13:00,13:13:00,5965,33,8.89,0
12378610,13:13:01,13:13:01,5966,34,9.02,0
12378610,13:14:00,13:14:00,5967,35,9.2,0
12378610,13:16:00,13:16:00,5968,36,9.63,0
12378610,13:18:00,13:18:00,5969,37,10.02,0
12378610,13:19:00,13:19:00,5970,38,10.25,0
12378610,13:19:01,13:19:01,5971,39,10.4,0
12378610,13:21:00,13:21:00,7152,40,10.63,0
12378610,13:21:01,13:21:01,7153,41,10.83,0
12378610,13:23:00,13:23:00,7154,42,11.1,0
12378610,13:24:00,13:24:00,7155,43,11.3,0
12378610,13:25:00,13:25:00,7158,44,11.6,
12378611,12:44:00,12:44:00,7394,1,0,
12378611,12:46:00,12:46:00,2661,2,0.44,0
12378611,12:46:01,12:46:01,2662,3,0.58,0
12378611,12:48:00,12:48:00,7341,4,0.95,0
12378611,12:49:00,12:49:00,7342,5,1.27,0
12378611,12:51:00,12:51:00,7343,6,1.62,
12378611,12:53:00,12:53:00,5289,7,1.96,0
12378611,12:54:00,12:54:00,7344,8,2.18,0
12378611,12:55:00,12:55:00,7345,9,2.33,0
12378611,12:57:00,12:57:00,7346,10,2.7,0
12378611,12:58:00,12:58:00,7348,11,2.95,0
12378611,12:59:00,12:59:00,7349,12,3.18,0
12378611,13:00:00,13:00:00,7350,13,3.43,0
12378611,13:02:00,13:02:00,7351,14,3.71,0
12378611,13:03:00,13:03:00,7352,15,3.85,0
12378611,13:04:00,13:04:00,7353,16,4.19,0
12378611,13:06:00,13:06:00,5942,17,4.45,0
12378611,13:07:00,13:07:00,5943,18,4.72,
12378611,13:10:00,13:10:00,5945,19,5.21,0
12378611,13:11:00,13:11:00,5946,20,5.45,0
12378611,13:12:00,13:12:00,5947,21,5.69,
12378611,13:13:00,13:13:00,5948,22,5.89,0
12378611,13:15:00,13:15:00,5949,23,6.37,0
12378611,13:16:00,13:16:00,5950,24,6.57,0
12378611,13:17:00,13:17:00,5951,25,6.68,0
12378611,13:18:00,13:18:00,5952,26,6.95,0
12378611,13:20:00,13:20:00,5954,27,7.19,0
12378611,13:21:00,13:21:00,5956,28,7.5,0
12378611,13:22:00,13:22:00,5957,29,7.69,
12378611,13:24:00,13:24:00,5961,30,8.2,0
12378611,13:25:00,13:25:00,5962,31,8.42,0
12378611,13:27:00,13:27:00,5964,32,8.7,0
12378611,13:28:00,13:28:00,5965,33,8.89,0
12378611,13:28:01,13:28:01,5966,34,9.02,0
12378611,13:29:00,13:29:00,5967,35,9.2,0
12378611,13:31:00,13:31:00,5968,36,9.63,0
12378611,13:33:00,13:33:00,5969,37,10.02,0
12378611,13:34:00,13:34:00,5970,38,10.25,0
12378611,13:34:01,13:34:01,5971,39,10.4,0
12378611,13:36:00,13:36:00,7152,40,10.63,0
12378611,13:36:01,13:36:01,7153,41,10.83,0
12378611,13:38:00,13:38:00,7154,42,11.1,0
12378611,13:39:00,13:39:00,7155,43,11.3,0
12378611,13:40:00,13:40:00,7158,44,11.6,
12378612,12:59:00,12:59:00,7394,1,0,
12378612,13:01:00,13:01:00,2661,2,0.44,0
12378612,13:01:01,13:01:01,2662,3,0.58,0
12378612,13:03:00,13:03:00,7341,4,0.95,0
12378612,13:04:00,13:04:00,7342,5,1.27,0
12378612,13:06:00,13:06:00,7343,6,1.62,
12378612,13:08:00,13:08:00,5289,7,1.96,0
12378612,13:09:00,13:09:00,7344,8,2.18,0
12378612,13:10:00,13:10:00,7345,9,2.33,0
12378612,13:12:00,13:12:00,7346,10,2.7,0
12378612,13:13:00,13:13:00,7348,11,2.95,0
12378612,13:14:00,13:14:00,7349,12,3.18,0
12378612,13:15:00,13:15:00,7350,13,3.43,0
12378612,13:17:00,13:17:00,7351,14,3.71,0
12378612,13:18:00,13:18:00,7352,15,3.85,0
12378612,13:19:00,13:19:00,7353,16,4.19,0
12378612,13:21:00,13:21:00,5942,17,4.45,0
12378612,13:22:00,13:22:00,5943,18,4.72,
12378612,13:25:00,13:25:00,5945,19,5.21,0
12378612,13:26:00,13:26:00,5946,20,5.45,0
12378612,13:27:00,13:27:00,5947,21,5.69,
12378612,13:28:00,13:28:00,5948,22,5.89,0
12378612,13:30:00,13:30:00,5949,23,6.37,0
12378612,13:31:00,13:31:00,5950,24,6.57,0
12378612,13:32:00,13:32:00,5951,25,6.68,0
12378612,13:33:00,13:33:00,5952,26,6.95,0
12378612,13:35:00,13:35:00,5954,27,7.19,0
12378612,13:36:00,13:36:00,5956,28,7.5,0
12378612,13:37:00,13:37:00,5957,29,7.69,
12378612,13:39:00,13:39:00,5961,30,8.2,0
12378612,13:40:00,13:40:00,5962,31,8.42,0
12378612,13:42:00,13:42:00,5964,32,8.7,0
12378612,13:43:00,13:43:00,5965,33,8.89,0
12378612,13:43:01,13:43:01,5966,34,9.02,0
12378612,13:44:00,13:44:00,5967,35,9.2,0
12378612,13:46:00,13:46:00,5968,36,9.63,0
12378612,13:48:00,13:48:00,5969,37,10.02,0
12378612,13:49:00,13:49:00,5970,38,10.25,0
12378612,13:49:01,13:49:01,5971,39,10.4,0
12378612,13:51:00,13:51:00,7152,40,10.63,0
12378612,13:51:01,13:51:01,7153,41,10.83,0
12378612,13:53:00,13:53:00,7154,42,11.1,0
12378612,13:54:00,13:54:00,7155,43,11.3,0
12378612,13:55:00,13:55:00,7158,44,11.6,
12378613,13:14:00,13:14:00,7394,1,0,
12378613,13:16:00,13:16:00,2661,2,0.44,0
12378613,13:16:01,13:16:01,2662,3,0.58,0
12378613,13:18:00,13:18:00,7341,4,0.95,0
12378613,13:19:00,13:19:00,7342,5,1.27,0
12378613,13:21:00,13:21:00,7343,6,1.62,
12378613,13:23:00,13:23:00,5289,7,1.96,0
12378613,13:24:00,13:24:00,7344,8,2.18,0
12378613,13:25:00,13:25:00,7345,9,2.33,0
12378613,13:27:00,13:27:00,7346,10,2.7,0
12378613,13:28:00,13:28:00,7348,11,2.95,0
12378613,13:29:00,13:29:00,7349,12,3.18,0
12378613,13:30:00,13:30:00,7350,13,3.43,0
12378613,13:32:00,13:32:00,7351,14,3.71,0
12378613,13:33:00,13:33:00,7352,15,3.85,0
12378613,13:34:00,13:34:00,7353,16,4.19,0
12378613,13:36:00,13:36:00,5942,17,4.45,0
12378613,13:37:00,13:37:00,5943,18,4.72,
12378613,13:40:00,13:40:00,5945,19,5.21,0
12378613,13:41:00,13:41:00,5946,20,5.45,0
12378613,13:42:00,13:42:00,5947,21,5.69,
12378613,13:43:00,13:43:00,5948,22,5.89,0
12378613,13:45:00,13:45:00,5949,23,6.37,0
12378613,13:46:00,13:46:00,5950,24,6.57,0
12378613,13:47:00,13:47:00,5951,25,6.68,0
12378613,13:48:00,13:48:00,5952,26,6.95,0
12378613,13:50:00,13:50:00,5954,27,7.19,0
12378613,13:51:00,13:51:00,5956,28,7.5,0
12378613,13:52:00,13:52:00,5957,29,7.69,
12378613,13:54:00,13:54:00,5961,30,8.2,0
12378613,13:56:00,13:56:00,5962,31,8.42,0
12378613,13:57:00,13:57:00,5964,32,8.7,0
12378613,13:58:00,13:58:00,5965,33,8.89,0
12378613,13:58:01,13:58:01,5966,34,9.02,0
12378613,13:59:00,13:59:00,5967,35,9.2,0
12378613,14:01:00,14:01:00,5968,36,9.63,0
12378613,14:03:00,14:03:00,5969,37,10.02,0
12378613,14:04:00,14:04:00,5970,38,10.25,0
12378613,14:05:00,14:05:00,5971,39,10.4,0
12378613,14:06:00,14:06:00,7152,40,10.63,0
12378613,14:07:00,14:07:00,7153,41,10.83,0
12378613,14:09:00,14:09:00,7154,42,11.1,0
12378613,14:10:00,14:10:00,7155,43,11.3,0
12378613,14:11:00,14:11:00,7158,44,11.6,
12378614,13:29:00,13:29:00,7394,1,0,
12378614,13:31:00,13:31:00,2661,2,0.44,0
12378614,13:31:01,13:31:01,2662,3,0.58,0
12378614,13:33:00,13:33:00,7341,4,0.95,0
12378614,13:34:00,13:34:00,7342,5,1.27,0
12378614,13:36:00,13:36:00,7343,6,1.62,
12378614,13:38:00,13:38:00,5289,7,1.96,0
12378614,13:39:00,13:39:00,7344,8,2.18,0
12378614,13:40:00,13:40:00,7345,9,2.33,0
12378614,13:42:00,13:42:00,7346,10,2.7,0
12378614,13:43:00,13:43:00,7348,11,2.95,0
12378614,13:44:00,13:44:00,7349,12,3.18,0
12378614,13:45:00,13:45:00,7350,13,3.43,0
12378614,13:47:00,13:47:00,7351,14,3.71,0
12378614,13:48:00,13:48:00,7352,15,3.85,0
12378614,13:49:00,13:49:00,7353,16,4.19,0
12378614,13:51:00,13:51:00,5942,17,4.45,0
12378614,13:52:00,13:52:00,5943,18,4.72,
12378614,13:55:00,13:55:00,5945,19,5.21,0
12378614,13:56:00,13:56:00,5946,20,5.45,0
12378614,13:57:00,13:57:00,5947,21,5.69,
12378614,13:58:00,13:58:00,5948,22,5.89,0
12378614,14:00:00,14:00:00,5949,23,6.37,0
12378614,14:01:00,14:01:00,5950,24,6.57,0
12378614,14:02:00,14:02:00,5951,25,6.68,0
12378614,14:03:00,14:03:00,5952,26,6.95,0
12378614,14:05:00,14:05:00,5954,27,7.19,0
12378614,14:06:00,14:06:00,5956,28,7.5,0
12378614,14:07:00,14:07:00,5957,29,7.69,
12378614,14:09:00,14:09:00,5961,30,8.2,0
12378614,14:11:00,14:11:00,5962,31,8.42,0
12378614,14:12:00,14:12:00,5964,32,8.7,0
12378614,14:13:00,14:13:00,5965,33,8.89,0
12378614,14:13:01,14:13:01,5966,34,9.02,0
12378614,14:14:00,14:14:00,5967,35,9.2,0
12378614,14:16:00,14:16:00,5968,36,9.63,0
12378614,14:18:00,14:18:00,5969,37,10.02,0
12378614,14:19:00,14:19:00,5970,38,10.25,0
12378614,14:20:00,14:20:00,5971,39,10.4,0
12378614,14:21:00,14:21:00,7152,40,10.63,0
12378614,14:22:00,14:22:00,7153,41,10.83,0
12378614,14:24:00,14:24:00,7154,42,11.1,0
12378614,14:25:00,14:25:00,7155,43,11.3,0
12378614,14:26:00,14:26:00,7158,44,11.6,
12378615,13:44:00,13:44:00,7394,1,0,
12378615,13:46:00,13:46:00,2661,2,0.44,0
12378615,13:46:01,13:46:01,2662,3,0.58,0
12378615,13:48:00,13:48:00,7341,4,0.95,0
12378615,13:49:00,13:49:00,7342,5,1.27,0
12378615,13:51:00,13:51:00,7343,6,1.62,
12378615,13:53:00,13:53:00,5289,7,1.96,0
12378615,13:54:00,13:54:00,7344,8,2.18,0
12378615,13:55:00,13:55:00,7345,9,2.33,0
12378615,13:57:00,13:57:00,7346,10,2.7,0
12378615,13:58:00,13:58:00,7348,11,2.95,0
12378615,13:59:00,13:59:00,7349,12,3.18,0
12378615,14:00:00,14:00:00,7350,13,3.43,0
12378615,14:02:00,14:02:00,7351,14,3.71,0
12378615,14:03:00,14:03:00,7352,15,3.85,0
12378615,14:04:00,14:04:00,7353,16,4.19,0
12378615,14:06:00,14:06:00,5942,17,4.45,0
12378615,14:07:00,14:07:00,5943,18,4.72,
12378615,14:10:00,14:10:00,5945,19,5.21,0
12378615,14:11:00,14:11:00,5946,20,5.45,0
12378615,14:12:00,14:12:00,5947,21,5.69,
12378615,14:13:00,14:13:00,5948,22,5.89,0
12378615,14:15:00,14:15:00,5949,23,6.37,0
12378615,14:16:00,14:16:00,5950,24,6.57,0
12378615,14:17:00,14:17:00,5951,25,6.68,0
12378615,14:18:00,14:18:00,5952,26,6.95,0
12378615,14:20:00,14:20:00,5954,27,7.19,0
12378615,14:21:00,14:21:00,5956,28,7.5,0
12378615,14:22:00,14:22:00,5957,29,7.69,
12378615,14:24:00,14:24:00,5961,30,8.2,0
12378615,14:26:00,14:26:00,5962,31,8.42,0
12378615,14:27:00,14:27:00,5964,32,8.7,0
12378615,14:28:00,14:28:00,5965,33,8.89,0
12378615,14:28:01,14:28:01,5966,34,9.02,0
12378615,14:29:00,14:29:00,5967,35,9.2,0
12378615,14:31:00,14:31:00,5968,36,9.63,0
12378615,14:33:00,14:33:00,5969,37,10.02,0
12378615,14:34:00,14:34:00,5970,38,10.25,0
12378615,14:35:00,14:35:00,5971,39,10.4,0
12378615,14:36:00,14:36:00,7152,40,10.63,0
12378615,14:37:00,14:37:00,7153,41,10.83,0
12378615,14:39:00,14:39:00,7154,42,11.1,0
12378615,14:40:00,14:40:00,7155,43,11.3,0
12378615,14:41:00,14:41:00,7158,44,11.6,
12378616,13:59:00,13:59:00,7394,1,0,
12378616,14:01:00,14:01:00,2661,2,0.44,0
12378616,14:01:01,14:01:01,2662,3,0.58,0
12378616,14:03:00,14:03:00,7341,4,0.95,0
12378616,14:04:00,14:04:00,7342,5,1.27,0
12378616,14:06:00,14:06:00,7343,6,1.62,
12378616,14:08:00,14:08:00,5289,7,1.96,0
12378616,14:09:00,14:09:00,7344,8,2.18,0
12378616,14:10:00,14:10:00,7345,9,2.33,0
12378616,14:12:00,14:12:00,7346,10,2.7,0
12378616,14:13:00,14:13:00,7348,11,2.95,0
12378616,14:14:00,14:14:00,7349,12,3.18,0
12378616,14:15:00,14:15:00,7350,13,3.43,0
12378616,14:17:00,14:17:00,7351,14,3.71,0
12378616,14:18:00,14:18:00,7352,15,3.85,0
12378616,14:19:00,14:19:00,7353,16,4.19,0
12378616,14:21:00,14:21:00,5942,17,4.45,0
12378616,14:22:00,14:22:00,5943,18,4.72,
12378616,14:25:00,14:25:00,5945,19,5.21,0
12378616,14:26:00,14:26:00,5946,20,5.45,0
12378616,14:27:00,14:27:00,5947,21,5.69,
12378616,14:28:00,14:28:00,5948,22,5.89,0
12378616,14:30:00,14:30:00,5949,23,6.37,0
12378616,14:31:00,14:31:00,5950,24,6.57,0
12378616,14:32:00,14:32:00,5951,25,6.68,0
12378616,14:33:00,14:33:00,5952,26,6.95,0
12378616,14:35:00,14:35:00,5954,27,7.19,0
12378616,14:36:00,14:36:00,5956,28,7.5,0
12378616,14:37:00,14:37:00,5957,29,7.69,
12378616,14:39:00,14:39:00,5961,30,8.2,0
12378616,14:41:00,14:41:00,5962,31,8.42,0
12378616,14:42:00,14:42:00,5964,32,8.7,0
12378616,14:43:00,14:43:00,5965,33,8.89,0
12378616,14:43:01,14:43:01,5966,34,9.02,0
12378616,14:44:00,14:44:00,5967,35,9.2,0
12378616,14:46:00,14:46:00,5968,36,9.63,0
12378616,14:48:00,14:48:00,5969,37,10.02,0
12378616,14:49:00,14:49:00,5970,38,10.25,0
12378616,14:50:00,14:50:00,5971,39,10.4,0
12378616,14:51:00,14:51:00,7152,40,10.63,0
12378616,14:52:00,14:52:00,7153,41,10.83,0
12378616,14:54:00,14:54:00,7154,42,11.1,0
12378616,14:55:00,14:55:00,7155,43,11.3,0
12378616,14:56:00,14:56:00,7158,44,11.6,
12378617,14:14:00,14:14:00,7394,1,0,
12378617,14:16:00,14:16:00,2661,2,0.44,0
12378617,14:16:01,14:16:01,2662,3,0.58,0
12378617,14:18:00,14:18:00,7341,4,0.95,0
12378617,14:19:00,14:19:00,7342,5,1.27,0
12378617,14:21:00,14:21:00,7343,6,1.62,
12378617,14:23:00,14:23:00,5289,7,1.96,0
12378617,14:24:00,14:24:00,7344,8,2.18,0
12378617,14:25:00,14:25:00,7345,9,2.33,0
12378617,14:27:00,14:27:00,7346,10,2.7,0
12378617,14:28:00,14:28:00,7348,11,2.95,0
12378617,14:29:00,14:29:00,7349,12,3.18,0
12378617,14:30:00,14:30:00,7350,13,3.43,0
12378617,14:32:00,14:32:00,7351,14,3.71,0
12378617,14:33:00,14:33:00,7352,15,3.85,0
12378617,14:34:00,14:34:00,7353,16,4.19,0
12378617,14:36:00,14:36:00,5942,17,4.45,0
12378617,14:37:00,14:37:00,5943,18,4.72,
12378617,14:40:00,14:40:00,5945,19,5.21,0
12378617,14:41:00,14:41:00,5946,20,5.45,0
12378617,14:42:00,14:42:00,5947,21,5.69,
12378617,14:43:00,14:43:00,5948,22,5.89,0
12378617,14:45:00,14:45:00,5949,23,6.37,0
12378617,14:46:00,14:46:00,5950,24,6.57,0
12378617,14:47:00,14:47:00,5951,25,6.68,0
12378617,14:48:00,14:48:00,5952,26,6.95,0
12378617,14:50:00,14:50:00,5954,27,7.19,0
12378617,14:51:00,14:51:00,5956,28,7.5,0
12378617,14:52:00,14:52:00,5957,29,7.69,
12378617,14:54:00,14:54:00,5961,30,8.2,0
12378617,14:56:00,14:56:00,5962,31,8.42,0
12378617,14:57:00,14:57:00,5964,32,8.7,0
12378617,14:58:00,14:58:00,5965,33,8.89,0
12378617,14:58:01,14:58:01,5966,34,9.02,0
12378617,14:59:00,14:59:00,5967,35,9.2,0
12378617,15:01:00,15:01:00,5968,36,9.63,0
12378617,15:03:00,15:03:00,5969,37,10.02,0
12378617,15:04:00,15:04:00,5970,38,10.25,0
12378617,15:05:00,15:05:00,5971,39,10.4,0
12378617,15:06:00,15:06:00,7152,40,10.63,0
12378617,15:07:00,15:07:00,7153,41,10.83,0
12378617,15:09:00,15:09:00,7154,42,11.1,0
12378617,15:10:00,15:10:00,7155,43,11.3,0
12378617,15:11:00,15:11:00,7158,44,11.6,
12378618,14:29:00,14:29:00,7394,1,0,
12378618,14:31:00,14:31:00,2661,2,0.44,0
12378618,14:31:01,14:31:01,2662,3,0.58,0
12378618,14:33:00,14:33:00,7341,4,0.95,0
12378618,14:34:00,14:34:00,7342,5,1.27,0
12378618,14:36:00,14:36:00,7343,6,1.62,
12378618,14:38:00,14:38:00,5289,7,1.96,0
12378618,14:39:00,14:39:00,7344,8,2.18,0
12378618,14:40:00,14:40:00,7345,9,2.33,0
12378618,14:42:00,14:42:00,7346,10,2.7,0
12378618,14:43:00,14:43:00,7348,11,2.95,0
12378618,14:44:00,14:44:00,7349,12,3.18,0
12378618,14:45:00,14:45:00,7350,13,3.43,0
12378618,14:47:00,14:47:00,7351,14,3.71,0
12378618,14:48:00,14:48:00,7352,15,3.85,0
12378618,14:49:00,14:49:00,7353,16,4.19,0
12378618,14:51:00,14:51:00,5942,17,4.45,0
12378618,14:52:00,14:52:00,5943,18,4.72,
12378618,14:55:00,14:55:00,5945,19,5.21,0
12378618,14:56:00,14:56:00,5946,20,5.45,0
12378618,14:57:00,14:57:00,5947,21,5.69,
12378618,14:58:00,14:58:00,5948,22,5.89,0
12378618,15:00:00,15:00:00,5949,23,6.37,0
12378618,15:01:00,15:01:00,5950,24,6.57,0
12378618,15:02:00,15:02:00,5951,25,6.68,0
12378618,15:03:00,15:03:00,5952,26,6.95,0
12378618,15:05:00,15:05:00,5954,27,7.19,0
12378618,15:06:00,15:06:00,5956,28,7.5,0
12378618,15:07:00,15:07:00,5957,29,7.69,
12378618,15:09:00,15:09:00,5961,30,8.2,0
12378618,15:11:00,15:11:00,5962,31,8.42,0
12378618,15:12:00,15:12:00,5964,32,8.7,0
12378618,15:13:00,15:13:00,5965,33,8.89,0
12378618,15:13:01,15:13:01,5966,34,9.02,0
12378618,15:14:00,15:14:00,5967,35,9.2,0
12378618,15:16:00,15:16:00,5968,36,9.63,0
12378618,15:18:00,15:18:00,5969,37,10.02,0
12378618,15:19:00,15:19:00,5970,38,10.25,0
12378618,15:20:00,15:20:00,5971,39,10.4,0
12378618,15:21:00,15:21:00,7152,40,10.63,0
12378618,15:22:00,15:22:00,7153,41,10.83,0
12378618,15:24:00,15:24:00,7154,42,11.1,0
12378618,15:25:00,15:25:00,7155,43,11.3,0
12378618,15:26:00,15:26:00,7158,44,11.6,
12378619,14:44:00,14:44:00,7394,1,0,
12378619,14:46:00,14:46:00,2661,2,0.44,0
12378619,14:46:01,14:46:01,2662,3,0.58,0
12378619,14:48:00,14:48:00,7341,4,0.95,0
12378619,14:49:00,14:49:00,7342,5,1.27,0
12378619,14:51:00,14:51:00,7343,6,1.62,
12378619,14:53:00,14:53:00,5289,7,1.96,0
12378619,14:54:00,14:54:00,7344,8,2.18,0
12378619,14:55:00,14:55:00,7345,9,2.33,0
12378619,14:57:00,14:57:00,7346,10,2.7,0
12378619,14:58:00,14:58:00,7348,11,2.95,0
12378619,14:59:00,14:59:00,7349,12,3.18,0
12378619,15:00:00,15:00:00,7350,13,3.43,0
12378619,15:02:00,15:02:00,7351,14,3.71,0
12378619,15:03:00,15:03:00,7352,15,3.85,0
12378619,15:04:00,15:04:00,7353,16,4.19,0
12378619,15:06:00,15:06:00,5942,17,4.45,0
12378619,15:07:00,15:07:00,5943,18,4.72,
12378619,15:10:00,15:10:00,5945,19,5.21,0
12378619,15:11:00,15:11:00,5946,20,5.45,0
12378619,15:12:00,15:12:00,5947,21,5.69,
12378619,15:13:00,15:13:00,5948,22,5.89,0
12378619,15:15:00,15:15:00,5949,23,6.37,0
12378619,15:16:00,15:16:00,5950,24,6.57,0
12378619,15:17:00,15:17:00,5951,25,6.68,0
12378619,15:18:00,15:18:00,5952,26,6.95,0
12378619,15:20:00,15:20:00,5954,27,7.19,0
12378619,15:21:00,15:21:00,5956,28,7.5,0
12378619,15:22:00,15:22:00,5957,29,7.69,
12378619,15:24:00,15:24:00,5961,30,8.2,0
12378619,15:26:00,15:26:00,5962,31,8.42,0
12378619,15:27:00,15:27:00,5964,32,8.7,0
12378619,15:28:00,15:28:00,5965,33,8.89,0
12378619,15:28:01,15:28:01,5966,34,9.02,0
12378619,15:29:00,15:29:00,5967,35,9.2,0
12378619,15:31:00,15:31:00,5968,36,9.63,0
12378619,15:33:00,15:33:00,5969,37,10.02,0
12378619,15:34:00,15:34:00,5970,38,10.25,0
12378619,15:35:00,15:35:00,5971,39,10.4,0
12378619,15:36:00,15:36:00,7152,40,10.63,0
12378619,15:37:00,15:37:00,7153,41,10.83,0
12378619,15:39:00,15:39:00,7154,42,11.1,0
12378619,15:40:00,15:40:00,7155,43,11.3,0
12378619,15:41:00,15:41:00,7158,44,11.6,
12378620,14:59:00,14:59:00,7394,1,0,
12378620,15:01:00,15:01:00,2661,2,0.44,0
12378620,15:01:01,15:01:01,2662,3,0.58,0
12378620,15:03:00,15:03:00,7341,4,0.95,0
12378620,15:04:00,15:04:00,7342,5,1.27,0
12378620,15:06:00,15:06:00,7343,6,1.62,
12378620,15:08:00,15:08:00,5289,7,1.96,0
12378620,15:09:00,15:09:00,7344,8,2.18,0
12378620,15:10:00,15:10:00,7345,9,2.33,0
12378620,15:12:00,15:12:00,7346,10,2.7,0
12378620,15:13:00,15:13:00,7348,11,2.95,0
12378620,15:14:00,15:14:00,7349,12,3.18,0
12378620,15:15:00,15:15:00,7350,13,3.43,0
12378620,15:17:00,15:17:00,7351,14,3.71,0
12378620,15:18:00,15:18:00,7352,15,3.85,0
12378620,15:19:00,15:19:00,7353,16,4.19,0
12378620,15:21:00,15:21:00,5942,17,4.45,0
12378620,15:22:00,15:22:00,5943,18,4.72,
12378620,15:25:00,15:25:00,5945,19,5.21,0
12378620,15:26:00,15:26:00,5946,20,5.45,0
12378620,15:27:00,15:27:00,5947,21,5.69,
12378620,15:28:00,15:28:00,5948,22,5.89,0
12378620,15:30:00,15:30:00,5949,23,6.37,0
12378620,15:31:00,15:31:00,5950,24,6.57,0
12378620,15:32:00,15:32:00,5951,25,6.68,0
12378620,15:33:00,15:33:00,5952,26,6.95,0
12378620,15:35:00,15:35:00,5954,27,7.19,0
12378620,15:36:00,15:36:00,5956,28,7.5,0
12378620,15:37:00,15:37:00,5957,29,7.69,
12378620,15:39:00,15:39:00,5961,30,8.2,0
12378620,15:41:00,15:41:00,5962,31,8.42,0
12378620,15:42:00,15:42:00,5964,32,8.7,0
12378620,15:43:00,15:43:00,5965,33,8.89,0
12378620,15:43:01,15:43:01,5966,34,9.02,0
12378620,15:44:00,15:44:00,5967,35,9.2,0
12378620,15:46:00,15:46:00,5968,36,9.63,0
12378620,15:48:00,15:48:00,5969,37,10.02,0
12378620,15:49:00,15:49:00,5970,38,10.25,0
12378620,15:50:00,15:50:00,5971,39,10.4,0
12378620,15:51:00,15:51:00,7152,40,10.63,0
12378620,15:52:00,15:52:00,7153,41,10.83,0
12378620,15:54:00,15:54:00,7154,42,11.1,0
12378620,15:55:00,15:55:00,7155,43,11.3,0
12378620,15:56:00,15:56:00,7158,44,11.6,
12378621,15:14:00,15:14:00,7394,1,0,
12378621,15:16:00,15:16:00,2661,2,0.44,0
12378621,15:16:01,15:16:01,2662,3,0.58,0
12378621,15:18:00,15:18:00,7341,4,0.95,0
12378621,15:19:00,15:19:00,7342,5,1.27,0
12378621,15:21:00,15:21:00,7343,6,1.62,
12378621,15:23:00,15:23:00,5289,7,1.96,0
12378621,15:24:00,15:24:00,7344,8,2.18,0
12378621,15:25:00,15:25:00,7345,9,2.33,0
12378621,15:27:00,15:27:00,7346,10,2.7,0
12378621,15:28:00,15:28:00,7348,11,2.95,0
12378621,15:29:00,15:29:00,7349,12,3.18,0
12378621,15:30:00,15:30:00,7350,13,3.43,0
12378621,15:32:00,15:32:00,7351,14,3.71,0
12378621,15:33:00,15:33:00,7352,15,3.85,0
12378621,15:34:00,15:34:00,7353,16,4.19,0
12378621,15:36:00,15:36:00,5942,17,4.45,0
12378621,15:37:00,15:37:00,5943,18,4.72,
12378621,15:40:00,15:40:00,5945,19,5.21,0
12378621,15:41:00,15:41:00,5946,20,5.45,0
12378621,15:42:00,15:42:00,5947,21,5.69,
12378621,15:43:00,15:43:00,5948,22,5.89,0
12378621,15:45:00,15:45:00,5949,23,6.37,0
12378621,15:46:00,15:46:00,5950,24,6.57,0
12378621,15:47:00,15:47:00,5951,25,6.68,0
12378621,15:48:00,15:48:00,5952,26,6.95,0
12378621,15:50:00,15:50:00,5954,27,7.19,0
12378621,15:51:00,15:51:00,5956,28,7.5,0
12378621,15:52:00,15:52:00,5957,29,7.69,
12378621,15:54:00,15:54:00,5961,30,8.2,0
12378621,15:56:00,15:56:00,5962,31,8.42,0
12378621,15:57:00,15:57:00,5964,32,8.7,0
12378621,15:58:00,15:58:00,5965,33,8.89,0
12378621,15:58:01,15:58:01,5966,34,9.02,0
12378621,15:59:00,15:59:00,5967,35,9.2,0
12378621,16:01:00,16:01:00,5968,36,9.63,0
12378621,16:03:00,16:03:00,5969,37,10.02,0
12378621,16:04:00,16:04:00,5970,38,10.25,0
12378621,16:05:00,16:05:00,5971,39,10.4,0
12378621,16:06:00,16:06:00,7152,40,10.63,0
12378621,16:07:00,16:07:00,7153,41,10.83,0
12378621,16:09:00,16:09:00,7154,42,11.1,0
12378621,16:10:00,16:10:00,7155,43,11.3,0
12378621,16:11:00,16:11:00,7158,44,11.6,
12378622,15:29:00,15:29:00,7394,1,0,
12378622,15:31:00,15:31:00,2661,2,0.44,0
12378622,15:31:01,15:31:01,2662,3,0.58,0
12378622,15:33:00,15:33:00,7341,4,0.95,0
12378622,15:34:00,15:34:00,7342,5,1.27,0
12378622,15:36:00,15:36:00,7343,6,1.62,
12378622,15:38:00,15:38:00,5289,7,1.96,0
12378622,15:39:00,15:39:00,7344,8,2.18,0
12378622,15:40:00,15:40:00,7345,9,2.33,0
12378622,15:42:00,15:42:00,7346,10,2.7,0
12378622,15:43:00,15:43:00,7348,11,2.95,0
12378622,15:44:00,15:44:00,7349,12,3.18,0
12378622,15:45:00,15:45:00,7350,13,3.43,0
12378622,15:47:00,15:47:00,7351,14,3.71,0
12378622,15:48:00,15:48:00,7352,15,3.85,0
12378622,15:49:00,15:49:00,7353,16,4.19,0
12378622,15:51:00,15:51:00,5942,17,4.45,0
12378622,15:52:00,15:52:00,5943,18,4.72,
12378622,15:55:00,15:55:00,5945,19,5.21,0
12378622,15:56:00,15:56:00,5946,20,5.45,0
12378622,15:57:00,15:57:00,5947,21,5.69,
12378622,15:58:00,15:58:00,5948,22,5.89,0
12378622,16:00:00,16:00:00,5949,23,6.37,0
12378622,16:01:00,16:01:00,5950,24,6.57,0
12378622,16:02:00,16:02:00,5951,25,6.68,0
12378622,16:03:00,16:03:00,5952,26,6.95,0
12378622,16:05:00,16:05:00,5954,27,7.19,0
12378622,16:06:00,16:06:00,5956,28,7.5,0
12378622,16:07:00,16:07:00,5957,29,7.69,
12378622,16:09:00,16:09:00,5961,30,8.2,0
12378622,16:11:00,16:11:00,5962,31,8.42,0
12378622,16:12:00,16:12:00,5964,32,8.7,0
12378622,16:13:00,16:13:00,5965,33,8.89,0
12378622,16:13:01,16:13:01,5966,34,9.02,0
12378622,16:14:00,16:14:00,5967,35,9.2,0
12378622,16:16:00,16:16:00,5968,36,9.63,0
12378622,16:18:00,16:18:00,5969,37,10.02,0
12378622,16:19:00,16:19:00,5970,38,10.25,0
12378622,16:20:00,16:20:00,5971,39,10.4,0
12378622,16:21:00,16:21:00,7152,40,10.63,0
12378622,16:22:00,16:22:00,7153,41,10.83,0
12378622,16:24:00,16:24:00,7154,42,11.1,0
12378622,16:25:00,16:25:00,7155,43,11.3,0
12378622,16:26:00,16:26:00,7158,44,11.6,
12378623,15:47:00,15:47:00,7394,1,0,
12378623,15:49:00,15:49:00,2661,2,0.44,0
12378623,15:49:01,15:49:01,2662,3,0.58,0
12378623,15:51:00,15:51:00,7341,4,0.95,0
12378623,15:52:00,15:52:00,7342,5,1.27,0
12378623,15:54:00,15:54:00,7343,6,1.62,
12378623,15:56:00,15:56:00,5289,7,1.96,0
12378623,15:57:00,15:57:00,7344,8,2.18,0
12378623,15:57:01,15:57:01,7345,9,2.33,0
12378623,15:59:00,15:59:00,7346,10,2.7,0
12378623,16:00:00,16:00:00,7348,11,2.95,0
12378623,16:01:00,16:01:00,7349,12,3.18,0
12378623,16:02:00,16:02:00,7350,13,3.43,0
12378623,16:03:00,16:03:00,7351,14,3.71,0
12378623,16:04:00,16:04:00,7352,15,3.85,0
12378623,16:06:00,16:06:00,7353,16,4.19,0
12378623,16:07:00,16:07:00,5942,17,4.45,0
12378623,16:08:00,16:08:00,5943,18,4.72,
12378623,16:10:00,16:10:00,5945,19,5.21,0
12378623,16:11:00,16:11:00,5946,20,5.45,0
12378623,16:12:00,16:12:00,5947,21,5.69,
12378623,16:13:00,16:13:00,5948,22,5.89,0
12378623,16:15:00,16:15:00,5949,23,6.37,0
12378623,16:16:00,16:16:00,5950,24,6.57,0
12378623,16:16:01,16:16:01,5951,25,6.68,0
12378623,16:18:00,16:18:00,5952,26,6.95,0
12378623,16:19:00,16:19:00,5954,27,7.19,0
12378623,16:20:00,16:20:00,5956,28,7.5,0
12378623,16:21:00,16:21:00,5957,29,7.69,
12378623,16:24:00,16:24:00,5961,30,8.2,0
12378623,16:25:00,16:25:00,5962,31,8.42,0
12378623,16:26:00,16:26:00,5964,32,8.7,0
12378623,16:27:00,16:27:00,5965,33,8.89,0
12378623,16:28:00,16:28:00,5966,34,9.02,0
12378623,16:29:00,16:29:00,5967,35,9.2,0
12378623,16:31:00,16:31:00,5968,36,9.63,0
12378623,16:33:00,16:33:00,5969,37,10.02,0
12378623,16:34:00,16:34:00,5970,38,10.25,0
12378623,16:35:00,16:35:00,5971,39,10.4,0
12378623,16:36:00,16:36:00,7152,40,10.63,0
12378623,16:37:00,16:37:00,7153,41,10.83,0
12378623,16:38:00,16:38:00,7154,42,11.1,0
12378623,16:39:00,16:39:00,7155,43,11.3,0
12378623,16:41:00,16:41:00,7158,44,11.6,
12378624,16:02:00,16:02:00,7394,1,0,
12378624,16:04:00,16:04:00,2661,2,0.44,0
12378624,16:04:01,16:04:01,2662,3,0.58,0
12378624,16:06:00,16:06:00,7341,4,0.95,0
12378624,16:07:00,16:07:00,7342,5,1.27,0
12378624,16:09:00,16:09:00,7343,6,1.62,
12378624,16:11:00,16:11:00,5289,7,1.96,0
12378624,16:12:00,16:12:00,7344,8,2.18,0
12378624,16:12:01,16:12:01,7345,9,2.33,0
12378624,16:14:00,16:14:00,7346,10,2.7,0
12378624,16:15:00,16:15:00,7348,11,2.95,0
12378624,16:16:00,16:16:00,7349,12,3.18,0
12378624,16:17:00,16:17:00,7350,13,3.43,0
12378624,16:18:00,16:18:00,7351,14,3.71,0
12378624,16:19:00,16:19:00,7352,15,3.85,0
12378624,16:21:00,16:21:00,7353,16,4.19,0
12378624,16:22:00,16:22:00,5942,17,4.45,0
12378624,16:23:00,16:23:00,5943,18,4.72,
12378624,16:25:00,16:25:00,5945,19,5.21,0
12378624,16:26:00,16:26:00,5946,20,5.45,0
12378624,16:27:00,16:27:00,5947,21,5.69,
12378624,16:28:00,16:28:00,5948,22,5.89,0
12378624,16:30:00,16:30:00,5949,23,6.37,0
12378624,16:31:00,16:31:00,5950,24,6.57,0
12378624,16:31:01,16:31:01,5951,25,6.68,0
12378624,16:33:00,16:33:00,5952,26,6.95,0
12378624,16:34:00,16:34:00,5954,27,7.19,0
12378624,16:35:00,16:35:00,5956,28,7.5,0
12378624,16:36:00,16:36:00,5957,29,7.69,
12378624,16:39:00,16:39:00,5961,30,8.2,0
12378624,16:40:00,16:40:00,5962,31,8.42,0
12378624,16:41:00,16:41:00,5964,32,8.7,0
12378624,16:42:00,16:42:00,5965,33,8.89,0
12378624,16:43:00,16:43:00,5966,34,9.02,0
12378624,16:44:00,16:44:00,5967,35,9.2,0
12378624,16:46:00,16:46:00,5968,36,9.63,0
12378624,16:48:00,16:48:00,5969,37,10.02,0
12378624,16:49:00,16:49:00,5970,38,10.25,0
12378624,16:50:00,16:50:00,5971,39,10.4,0
12378624,16:51:00,16:51:00,7152,40,10.63,0
12378624,16:52:00,16:52:00,7153,41,10.83,0
12378624,16:53:00,16:53:00,7154,42,11.1,0
12378624,16:54:00,16:54:00,7155,43,11.3,0
12378624,16:56:00,16:56:00,7158,44,11.6,
12378625,16:17:00,16:17:00,7394,1,0,
12378625,16:19:00,16:19:00,2661,2,0.44,0
12378625,16:19:01,16:19:01,2662,3,0.58,0
12378625,16:21:00,16:21:00,7341,4,0.95,0
12378625,16:22:00,16:22:00,7342,5,1.27,0
12378625,16:24:00,16:24:00,7343,6,1.62,
12378625,16:26:00,16:26:00,5289,7,1.96,0
12378625,16:27:00,16:27:00,7344,8,2.18,0
12378625,16:27:01,16:27:01,7345,9,2.33,0
12378625,16:29:00,16:29:00,7346,10,2.7,0
12378625,16:30:00,16:30:00,7348,11,2.95,0
12378625,16:31:00,16:31:00,7349,12,3.18,0
12378625,16:32:00,16:32:00,7350,13,3.43,0
12378625,16:33:00,16:33:00,7351,14,3.71,0
12378625,16:34:00,16:34:00,7352,15,3.85,0
12378625,16:36:00,16:36:00,7353,16,4.19,0
12378625,16:37:00,16:37:00,5942,17,4.45,0
12378625,16:38:00,16:38:00,5943,18,4.72,
12378625,16:40:00,16:40:00,5945,19,5.21,0
12378625,16:41:00,16:41:00,5946,20,5.45,0
12378625,16:42:00,16:42:00,5947,21,5.69,
12378625,16:43:00,16:43:00,5948,22,5.89,0
12378625,16:45:00,16:45:00,5949,23,6.37,0
12378625,16:46:00,16:46:00,5950,24,6.57,0
12378625,16:46:01,16:46:01,5951,25,6.68,0
12378625,16:48:00,16:48:00,5952,26,6.95,0
12378625,16:49:00,16:49:00,5954,27,7.19,0
12378625,16:50:00,16:50:00,5956,28,7.5,0
12378625,16:51:00,16:51:00,5957,29,7.69,
12378625,16:54:00,16:54:00,5961,30,8.2,0
12378625,16:55:00,16:55:00,5962,31,8.42,0
12378625,16:56:00,16:56:00,5964,32,8.7,0
12378625,16:57:00,16:57:00,5965,33,8.89,0
12378625,16:58:00,16:58:00,5966,34,9.02,0
12378625,16:59:00,16:59:00,5967,35,9.2,0
12378625,17:01:00,17:01:00,5968,36,9.63,0
12378625,17:03:00,17:03:00,5969,37,10.02,0
12378625,17:04:00,17:04:00,5970,38,10.25,0
12378625,17:05:00,17:05:00,5971,39,10.4,0
12378625,17:06:00,17:06:00,7152,40,10.63,0
12378625,17:07:00,17:07:00,7153,41,10.83,0
12378625,17:08:00,17:08:00,7154,42,11.1,0
12378625,17:09:00,17:09:00,7155,43,11.3,0
12378625,17:11:00,17:11:00,7158,44,11.6,
12378626,16:32:00,16:32:00,7394,1,0,
12378626,16:34:00,16:34:00,2661,2,0.44,0
12378626,16:34:01,16:34:01,2662,3,0.58,0
12378626,16:36:00,16:36:00,7341,4,0.95,0
12378626,16:37:00,16:37:00,7342,5,1.27,0
12378626,16:39:00,16:39:00,7343,6,1.62,
12378626,16:41:00,16:41:00,5289,7,1.96,0
12378626,16:42:00,16:42:00,7344,8,2.18,0
12378626,16:42:01,16:42:01,7345,9,2.33,0
12378626,16:44:00,16:44:00,7346,10,2.7,0
12378626,16:45:00,16:45:00,7348,11,2.95,0
12378626,16:46:00,16:46:00,7349,12,3.18,0
12378626,16:47:00,16:47:00,7350,13,3.43,0
12378626,16:48:00,16:48:00,7351,14,3.71,0
12378626,16:49:00,16:49:00,7352,15,3.85,0
12378626,16:51:00,16:51:00,7353,16,4.19,0
12378626,16:52:00,16:52:00,5942,17,4.45,0
12378626,16:53:00,16:53:00,5943,18,4.72,
12378626,16:55:00,16:55:00,5945,19,5.21,0
12378626,16:56:00,16:56:00,5946,20,5.45,0
12378626,16:57:00,16:57:00,5947,21,5.69,
12378626,16:58:00,16:58:00,5948,22,5.89,0
12378626,17:00:00,17:00:00,5949,23,6.37,0
12378626,17:01:00,17:01:00,5950,24,6.57,0
12378626,17:01:01,17:01:01,5951,25,6.68,0
12378626,17:03:00,17:03:00,5952,26,6.95,0
12378626,17:04:00,17:04:00,5954,27,7.19,0
12378626,17:05:00,17:05:00,5956,28,7.5,0
12378626,17:06:00,17:06:00,5957,29,7.69,
12378626,17:09:00,17:09:00,5961,30,8.2,0
12378626,17:10:00,17:10:00,5962,31,8.42,0
12378626,17:11:00,17:11:00,5964,32,8.7,0
12378626,17:12:00,17:12:00,5965,33,8.89,0
12378626,17:13:00,17:13:00,5966,34,9.02,0
12378626,17:14:00,17:14:00,5967,35,9.2,0
12378626,17:16:00,17:16:00,5968,36,9.63,0
12378626,17:18:00,17:18:00,5969,37,10.02,0
12378626,17:19:00,17:19:00,5970,38,10.25,0
12378626,17:20:00,17:20:00,5971,39,10.4,0
12378626,17:21:00,17:21:00,7152,40,10.63,0
12378626,17:22:00,17:22:00,7153,41,10.83,0
12378626,17:23:00,17:23:00,7154,42,11.1,0
12378626,17:24:00,17:24:00,7155,43,11.3,0
12378626,17:26:00,17:26:00,7158,44,11.6,
12378627,16:47:00,16:47:00,7394,1,0,
12378627,16:49:00,16:49:00,2661,2,0.44,0
12378627,16:49:01,16:49:01,2662,3,0.58,0
12378627,16:51:00,16:51:00,7341,4,0.95,0
12378627,16:52:00,16:52:00,7342,5,1.27,0
12378627,16:54:00,16:54:00,7343,6,1.62,
12378627,16:56:00,16:56:00,5289,7,1.96,0
12378627,16:57:00,16:57:00,7344,8,2.18,0
12378627,16:57:01,16:57:01,7345,9,2.33,0
12378627,16:59:00,16:59:00,7346,10,2.7,0
12378627,17:00:00,17:00:00,7348,11,2.95,0
12378627,17:01:00,17:01:00,7349,12,3.18,0
12378627,17:02:00,17:02:00,7350,13,3.43,0
12378627,17:03:00,17:03:00,7351,14,3.71,0
12378627,17:04:00,17:04:00,7352,15,3.85,0
12378627,17:06:00,17:06:00,7353,16,4.19,0
12378627,17:07:00,17:07:00,5942,17,4.45,0
12378627,17:08:00,17:08:00,5943,18,4.72,
12378627,17:10:00,17:10:00,5945,19,5.21,0
12378627,17:11:00,17:11:00,5946,20,5.45,0
12378627,17:12:00,17:12:00,5947,21,5.69,
12378627,17:13:00,17:13:00,5948,22,5.89,0
12378627,17:15:00,17:15:00,5949,23,6.37,0
12378627,17:16:00,17:16:00,5950,24,6.57,0
12378627,17:16:01,17:16:01,5951,25,6.68,0
12378627,17:18:00,17:18:00,5952,26,6.95,0
12378627,17:19:00,17:19:00,5954,27,7.19,0
12378627,17:20:00,17:20:00,5956,28,7.5,0
12378627,17:21:00,17:21:00,5957,29,7.69,
12378627,17:24:00,17:24:00,5961,30,8.2,0
12378627,17:25:00,17:25:00,5962,31,8.42,0
12378627,17:26:00,17:26:00,5964,32,8.7,0
12378627,17:27:00,17:27:00,5965,33,8.89,0
12378627,17:28:00,17:28:00,5966,34,9.02,0
12378627,17:29:00,17:29:00,5967,35,9.2,0
12378627,17:31:00,17:31:00,5968,36,9.63,0
12378627,17:33:00,17:33:00,5969,37,10.02,0
12378627,17:34:00,17:34:00,5970,38,10.25,0
12378627,17:35:00,17:35:00,5971,39,10.4,0
12378627,17:36:00,17:36:00,7152,40,10.63,0
12378627,17:37:00,17:37:00,7153,41,10.83,0
12378627,17:38:00,17:38:00,7154,42,11.1,0
12378627,17:39:00,17:39:00,7155,43,11.3,0
12378627,17:41:00,17:41:00,7158,44,11.6,
12378628,17:03:00,17:03:00,7394,1,0,
12378628,17:05:00,17:05:00,2661,2,0.44,0
12378628,17:05:01,17:05:01,2662,3,0.58,0
12378628,17:07:00,17:07:00,7341,4,0.95,0
12378628,17:08:00,17:08:00,7342,5,1.27,0
12378628,17:09:00,17:09:00,7343,6,1.62,
12378628,17:11:00,17:11:00,5289,7,1.96,0
12378628,17:12:00,17:12:00,7344,8,2.18,0
12378628,17:12:01,17:12:01,7345,9,2.33,0
12378628,17:14:00,17:14:00,7346,10,2.7,0
12378628,17:15:00,17:15:00,7348,11,2.95,0
12378628,17:16:00,17:16:00,7349,12,3.18,0
12378628,17:17:00,17:17:00,7350,13,3.43,0
12378628,17:18:00,17:18:00,7351,14,3.71,0
12378628,17:19:00,17:19:00,7352,15,3.85,0
12378628,17:21:00,17:21:00,7353,16,4.19,0
12378628,17:22:00,17:22:00,5942,17,4.45,0
12378628,17:23:00,17:23:00,5943,18,4.72,
12378628,17:25:00,17:25:00,5945,19,5.21,0
12378628,17:26:00,17:26:00,5946,20,5.45,0
12378628,17:27:00,17:27:00,5947,21,5.69,
12378628,17:28:00,17:28:00,5948,22,5.89,0
12378628,17:30:00,17:30:00,5949,23,6.37,0
12378628,17:31:00,17:31:00,5950,24,6.57,0
12378628,17:31:01,17:31:01,5951,25,6.68,0
12378628,17:33:00,17:33:00,5952,26,6.95,0
12378628,17:34:00,17:34:00,5954,27,7.19,0
12378628,17:35:00,17:35:00,5956,28,7.5,0
12378628,17:36:00,17:36:00,5957,29,7.69,
12378628,17:38:00,17:38:00,5961,30,8.2,0
12378628,17:39:00,17:39:00,5962,31,8.42,0
12378628,17:41:00,17:41:00,5964,32,8.7,0
12378628,17:42:00,17:42:00,5965,33,8.89,0
12378628,17:42:01,17:42:01,5966,34,9.02,0
12378628,17:43:00,17:43:00,5967,35,9.2,0
12378628,17:45:00,17:45:00,5968,36,9.63,0
12378628,17:47:00,17:47:00,5969,37,10.02,0
12378628,17:48:00,17:48:00,5970,38,10.25,0
12378628,17:48:01,17:48:01,5971,39,10.4,0
12378628,17:50:00,17:50:00,7152,40,10.63,0
12378628,17:50:01,17:50:01,7153,41,10.83,0
12378628,17:52:00,17:52:00,7154,42,11.1,0
12378628,17:53:00,17:53:00,7155,43,11.3,0
12378628,17:54:00,17:54:00,7158,44,11.6,
12378629,17:25:00,17:25:00,7394,1,0,
12378629,17:27:00,17:27:00,2661,2,0.44,0
12378629,17:27:01,17:27:01,2662,3,0.58,0
12378629,17:29:00,17:29:00,7341,4,0.95,0
12378629,17:30:00,17:30:00,7342,5,1.27,0
12378629,17:31:00,17:31:00,7343,6,1.62,
12378629,17:33:00,17:33:00,5289,7,1.96,0
12378629,17:34:00,17:34:00,7344,8,2.18,0
12378629,17:34:01,17:34:01,7345,9,2.33,0
12378629,17:36:00,17:36:00,7346,10,2.7,0
12378629,17:37:00,17:37:00,7348,11,2.95,0
12378629,17:38:00,17:38:00,7349,12,3.18,0
12378629,17:39:00,17:39:00,7350,13,3.43,0
12378629,17:40:00,17:40:00,7351,14,3.71,0
12378629,17:41:00,17:41:00,7352,15,3.85,0
12378629,17:43:00,17:43:00,7353,16,4.19,0
12378629,17:44:00,17:44:00,5942,17,4.45,0
12378629,17:45:00,17:45:00,5943,18,4.72,
12378629,17:47:00,17:47:00,5945,19,5.21,0
12378629,17:48:00,17:48:00,5946,20,5.45,0
12378629,17:49:00,17:49:00,5947,21,5.69,
12378629,17:50:00,17:50:00,5948,22,5.89,0
12378629,17:52:00,17:52:00,5949,23,6.37,0
12378629,17:53:00,17:53:00,5950,24,6.57,0
12378629,17:53:01,17:53:01,5951,25,6.68,0
12378629,17:55:00,17:55:00,5952,26,6.95,0
12378629,17:56:00,17:56:00,5954,27,7.19,0
12378629,17:57:00,17:57:00,5956,28,7.5,0
12378629,17:58:00,17:58:00,5957,29,7.69,
12378629,18:00:00,18:00:00,5961,30,8.2,0
12378629,18:01:00,18:01:00,5962,31,8.42,0
12378629,18:03:00,18:03:00,5964,32,8.7,0
12378629,18:04:00,18:04:00,5965,33,8.89,0
12378629,18:04:01,18:04:01,5966,34,9.02,0
12378629,18:05:00,18:05:00,5967,35,9.2,0
12378629,18:07:00,18:07:00,5968,36,9.63,0
12378629,18:09:00,18:09:00,5969,37,10.02,0
12378629,18:10:00,18:10:00,5970,38,10.25,0
12378629,18:10:01,18:10:01,5971,39,10.4,0
12378629,18:12:00,18:12:00,7152,40,10.63,0
12378629,18:12:01,18:12:01,7153,41,10.83,0
12378629,18:14:00,18:14:00,7154,42,11.1,0
12378629,18:15:00,18:15:00,7155,43,11.3,0
12378629,18:16:00,18:16:00,7158,44,11.6,
12378630,17:47:00,17:47:00,7394,1,0,
12378630,17:49:00,17:49:00,2661,2,0.44,0
12378630,17:49:01,17:49:01,2662,3,0.58,0
12378630,17:51:00,17:51:00,7341,4,0.95,0
12378630,17:52:00,17:52:00,7342,5,1.27,0
12378630,17:53:00,17:53:00,7343,6,1.62,
12378630,17:55:00,17:55:00,5289,7,1.96,0
12378630,17:56:00,17:56:00,7344,8,2.18,0
12378630,17:56:01,17:56:01,7345,9,2.33,0
12378630,17:58:00,17:58:00,7346,10,2.7,0
12378630,17:59:00,17:59:00,7348,11,2.95,0
12378630,18:00:00,18:00:00,7349,12,3.18,0
12378630,18:01:00,18:01:00,7350,13,3.43,0
12378630,18:02:00,18:02:00,7351,14,3.71,0
12378630,18:03:00,18:03:00,7352,15,3.85,0
12378630,18:05:00,18:05:00,7353,16,4.19,0
12378630,18:06:00,18:06:00,5942,17,4.45,0
12378630,18:07:00,18:07:00,5943,18,4.72,
12378630,18:09:00,18:09:00,5945,19,5.21,0
12378630,18:10:00,18:10:00,5946,20,5.45,0
12378630,18:11:00,18:11:00,5947,21,5.69,
12378630,18:12:00,18:12:00,5948,22,5.89,0
12378630,18:14:00,18:14:00,5949,23,6.37,0
12378630,18:15:00,18:15:00,5950,24,6.57,0
12378630,18:15:01,18:15:01,5951,25,6.68,0
12378630,18:17:00,18:17:00,5952,26,6.95,0
12378630,18:18:00,18:18:00,5954,27,7.19,0
12378630,18:19:00,18:19:00,5956,28,7.5,0
12378630,18:20:00,18:20:00,5957,29,7.69,
12378630,18:22:00,18:22:00,5961,30,8.2,0
12378630,18:23:00,18:23:00,5962,31,8.42,0
12378630,18:25:00,18:25:00,5964,32,8.7,0
12378630,18:26:00,18:26:00,5965,33,8.89,0
12378630,18:26:01,18:26:01,5966,34,9.02,0
12378630,18:27:00,18:27:00,5967,35,9.2,0
12378630,18:29:00,18:29:00,5968,36,9.63,0
12378630,18:31:00,18:31:00,5969,37,10.02,0
12378630,18:32:00,18:32:00,5970,38,10.25,0
12378630,18:32:01,18:32:01,5971,39,10.4,0
12378630,18:34:00,18:34:00,7152,40,10.63,0
12378630,18:34:01,18:34:01,7153,41,10.83,0
12378630,18:36:00,18:36:00,7154,42,11.1,0
12378630,18:37:00,18:37:00,7155,43,11.3,0
12378630,18:38:00,18:38:00,7158,44,11.6,
12378631,18:09:00,18:09:00,7394,1,0,
12378631,18:11:00,18:11:00,2661,2,0.44,0
12378631,18:11:01,18:11:01,2662,3,0.58,0
12378631,18:13:00,18:13:00,7341,4,0.95,0
12378631,18:14:00,18:14:00,7342,5,1.27,0
12378631,18:15:00,18:15:00,7343,6,1.62,
12378631,18:17:00,18:17:00,5289,7,1.96,0
12378631,18:18:00,18:18:00,7344,8,2.18,0
12378631,18:18:01,18:18:01,7345,9,2.33,0
12378631,18:20:00,18:20:00,7346,10,2.7,0
12378631,18:21:00,18:21:00,7348,11,2.95,0
12378631,18:22:00,18:22:00,7349,12,3.18,0
12378631,18:23:00,18:23:00,7350,13,3.43,0
12378631,18:24:00,18:24:00,7351,14,3.71,0
12378631,18:25:00,18:25:00,7352,15,3.85,0
12378631,18:27:00,18:27:00,7353,16,4.19,0
12378631,18:28:00,18:28:00,5942,17,4.45,0
12378631,18:29:00,18:29:00,5943,18,4.72,
12378631,18:31:00,18:31:00,5945,19,5.21,0
12378631,18:32:00,18:32:00,5946,20,5.45,0
12378631,18:33:00,18:33:00,5947,21,5.69,
12378631,18:34:00,18:34:00,5948,22,5.89,0
12378631,18:36:00,18:36:00,5949,23,6.37,0
12378631,18:37:00,18:37:00,5950,24,6.57,0
12378631,18:37:01,18:37:01,5951,25,6.68,0
12378631,18:39:00,18:39:00,5952,26,6.95,0
12378631,18:40:00,18:40:00,5954,27,7.19,0
12378631,18:41:00,18:41:00,5956,28,7.5,0
12378631,18:42:00,18:42:00,5957,29,7.69,
12378631,18:44:00,18:44:00,5961,30,8.2,0
12378631,18:45:00,18:45:00,5962,31,8.42,0
12378631,18:47:00,18:47:00,5964,32,8.7,0
12378631,18:48:00,18:48:00,5965,33,8.89,0
12378631,18:48:01,18:48:01,5966,34,9.02,0
12378631,18:49:00,18:49:00,5967,35,9.2,0
12378631,18:51:00,18:51:00,5968,36,9.63,0
12378631,18:53:00,18:53:00,5969,37,10.02,0
12378631,18:54:00,18:54:00,5970,38,10.25,0
12378631,18:54:01,18:54:01,5971,39,10.4,0
12378631,18:56:00,18:56:00,7152,40,10.63,0
12378631,18:56:01,18:56:01,7153,41,10.83,0
12378631,18:58:00,18:58:00,7154,42,11.1,0
12378631,18:59:00,18:59:00,7155,43,11.3,0
12378631,19:00:00,19:00:00,7158,44,11.6,
12378632,18:33:00,18:33:00,7394,1,0,
12378632,18:35:00,18:35:00,2661,2,0.44,0
12378632,18:35:01,18:35:01,2662,3,0.58,0
12378632,18:37:00,18:37:00,7341,4,0.95,0
12378632,18:38:00,18:38:00,7342,5,1.27,0
12378632,18:39:00,18:39:00,7343,6,1.62,
12378632,18:40:00,18:40:00,5289,7,1.96,0
12378632,18:41:00,18:41:00,7344,8,2.18,0
12378632,18:42:00,18:42:00,7345,9,2.33,0
12378632,18:44:00,18:44:00,7346,10,2.7,0
12378632,18:45:00,18:45:00,7348,11,2.95,0
12378632,18:46:00,18:46:00,7349,12,3.18,0
12378632,18:47:00,18:47:00,7350,13,3.43,0
12378632,18:48:00,18:48:00,7351,14,3.71,0
12378632,18:48:01,18:48:01,7352,15,3.85,0
12378632,18:50:00,18:50:00,7353,16,4.19,0
12378632,18:51:00,18:51:00,5942,17,4.45,0
12378632,18:52:00,18:52:00,5943,18,4.72,
12378632,18:54:00,18:54:00,5945,19,5.21,0
12378632,18:55:00,18:55:00,5946,20,5.45,0
12378632,18:56:00,18:56:00,5947,21,5.69,
12378632,18:57:00,18:57:00,5948,22,5.89,0
12378632,18:59:00,18:59:00,5949,23,6.37,0
12378632,19:00:00,19:00:00,5950,24,6.57,0
12378632,19:00:01,19:00:01,5951,25,6.68,0
12378632,19:02:00,19:02:00,5952,26,6.95,0
12378632,19:03:00,19:03:00,5954,27,7.19,0
12378632,19:04:00,19:04:00,5956,28,7.5,0
12378632,19:05:00,19:05:00,5957,29,7.69,
12378632,19:07:00,19:07:00,5961,30,8.2,0
12378632,19:09:00,19:09:00,5962,31,8.42,0
12378632,19:10:00,19:10:00,5964,32,8.7,0
12378632,19:11:00,19:11:00,5965,33,8.89,0
12378632,19:11:01,19:11:01,5966,34,9.02,0
12378632,19:12:00,19:12:00,5967,35,9.2,0
12378632,19:14:00,19:14:00,5968,36,9.63,0
12378632,19:16:00,19:16:00,5969,37,10.02,0
12378632,19:17:00,19:17:00,5970,38,10.25,0
12378632,19:18:00,19:18:00,5971,39,10.4,0
12378632,19:19:00,19:19:00,7152,40,10.63,0
12378632,19:20:00,19:20:00,7153,41,10.83,0
12378632,19:22:00,19:22:00,7154,42,11.1,0
12378632,19:23:00,19:23:00,7155,43,11.3,0
12378632,19:24:00,19:24:00,7158,44,11.6,
12378633,19:00:00,19:00:00,7394,1,0,
12378633,19:02:00,19:02:00,2661,2,0.44,0
12378633,19:02:01,19:02:01,2662,3,0.58,0
12378633,19:04:00,19:04:00,7341,4,0.95,0
12378633,19:05:00,19:05:00,7342,5,1.27,0
12378633,19:06:00,19:06:00,7343,6,1.62,
12378633,19:07:00,19:07:00,5289,7,1.96,0
12378633,19:08:00,19:08:00,7344,8,2.18,0
12378633,19:09:00,19:09:00,7345,9,2.33,0
12378633,19:11:00,19:11:00,7346,10,2.7,0
12378633,19:12:00,19:12:00,7348,11,2.95,0
12378633,19:13:00,19:13:00,7349,12,3.18,0
12378633,19:14:00,19:14:00,7350,13,3.43,0
12378633,19:15:00,19:15:00,7351,14,3.71,0
12378633,19:15:01,19:15:01,7352,15,3.85,0
12378633,19:17:00,19:17:00,7353,16,4.19,0
12378633,19:18:00,19:18:00,5942,17,4.45,0
12378633,19:19:00,19:19:00,5943,18,4.72,
12378633,19:21:00,19:21:00,5945,19,5.21,0
12378633,19:22:00,19:22:00,5946,20,5.45,0
12378633,19:23:00,19:23:00,5947,21,5.69,
12378633,19:24:00,19:24:00,5948,22,5.89,0
12378633,19:26:00,19:26:00,5949,23,6.37,0
12378633,19:27:00,19:27:00,5950,24,6.57,0
12378633,19:27:01,19:27:01,5951,25,6.68,0
12378633,19:29:00,19:29:00,5952,26,6.95,0
12378633,19:30:00,19:30:00,5954,27,7.19,0
12378633,19:31:00,19:31:00,5956,28,7.5,0
12378633,19:32:00,19:32:00,5957,29,7.69,
12378633,19:34:00,19:34:00,5961,30,8.2,0
12378633,19:36:00,19:36:00,5962,31,8.42,0
12378633,19:37:00,19:37:00,5964,32,8.7,0
12378633,19:38:00,19:38:00,5965,33,8.89,0
12378633,19:38:01,19:38:01,5966,34,9.02,0
12378633,19:39:00,19:39:00,5967,35,9.2,0
12378633,19:41:00,19:41:00,5968,36,9.63,0
12378633,19:43:00,19:43:00,5969,37,10.02,0
12378633,19:44:00,19:44:00,5970,38,10.25,0
12378633,19:45:00,19:45:00,5971,39,10.4,0
12378633,19:46:00,19:46:00,7152,40,10.63,0
12378633,19:47:00,19:47:00,7153,41,10.83,0
12378633,19:49:00,19:49:00,7154,42,11.1,0
12378633,19:50:00,19:50:00,7155,43,11.3,0
12378633,19:51:00,19:51:00,7158,44,11.6,
12378634,19:32:00,19:32:00,7394,1,0,
12378634,19:34:00,19:34:00,2661,2,0.44,0
12378634,19:34:01,19:34:01,2662,3,0.58,0
12378634,19:36:00,19:36:00,7341,4,0.95,0
12378634,19:37:00,19:37:00,7342,5,1.27,0
12378634,19:38:00,19:38:00,7343,6,1.62,
12378634,19:39:00,19:39:00,5289,7,1.96,0
12378634,19:40:00,19:40:00,7344,8,2.18,0
12378634,19:41:00,19:41:00,7345,9,2.33,0
12378634,19:43:00,19:43:00,7346,10,2.7,0
12378634,19:44:00,19:44:00,7348,11,2.95,0
12378634,19:45:00,19:45:00,7349,12,3.18,0
12378634,19:46:00,19:46:00,7350,13,3.43,0
12378634,19:47:00,19:47:00,7351,14,3.71,0
12378634,19:47:01,19:47:01,7352,15,3.85,0
12378634,19:49:00,19:49:00,7353,16,4.19,0
12378634,19:50:00,19:50:00,5942,17,4.45,0
12378634,19:51:00,19:51:00,5943,18,4.72,
12378634,19:53:00,19:53:00,5945,19,5.21,0
12378634,19:54:00,19:54:00,5946,20,5.45,0
12378634,19:55:00,19:55:00,5947,21,5.69,
12378634,19:56:00,19:56:00,5948,22,5.89,0
12378634,19:58:00,19:58:00,5949,23,6.37,0
12378634,19:59:00,19:59:00,5950,24,6.57,0
12378634,19:59:01,19:59:01,5951,25,6.68,0
12378634,20:01:00,20:01:00,5952,26,6.95,0
12378634,20:02:00,20:02:00,5954,27,7.19,0
12378634,20:03:00,20:03:00,5956,28,7.5,0
12378634,20:04:00,20:04:00,5957,29,7.69,
12378634,20:06:00,20:06:00,5961,30,8.2,0
12378634,20:07:00,20:07:00,5962,31,8.42,0
12378634,20:08:00,20:08:00,5964,32,8.7,0
12378634,20:09:00,20:09:00,5965,33,8.89,0
12378634,20:09:01,20:09:01,5966,34,9.02,0
12378634,20:10:00,20:10:00,5967,35,9.2,0
12378634,20:12:00,20:12:00,5968,36,9.63,0
12378634,20:14:00,20:14:00,5969,37,10.02,0
12378634,20:14:01,20:14:01,5970,38,10.25,0
12378634,20:15:00,20:15:00,5971,39,10.4,0
12378634,20:16:00,20:16:00,7152,40,10.63,0
12378634,20:17:00,20:17:00,7153,41,10.83,0
12378634,20:18:00,20:18:00,7154,42,11.1,0
12378634,20:19:00,20:19:00,7155,43,11.3,0
12378634,20:20:00,20:20:00,7158,44,11.6,
12378635,20:02:00,20:02:00,7394,1,0,
12378635,20:04:00,20:04:00,2661,2,0.44,0
12378635,20:04:01,20:04:01,2662,3,0.58,0
12378635,20:06:00,20:06:00,7341,4,0.95,0
12378635,20:07:00,20:07:00,7342,5,1.27,0
12378635,20:08:00,20:08:00,7343,6,1.62,
12378635,20:09:00,20:09:00,5289,7,1.96,0
12378635,20:10:00,20:10:00,7344,8,2.18,0
12378635,20:11:00,20:11:00,7345,9,2.33,0
12378635,20:13:00,20:13:00,7346,10,2.7,0
12378635,20:14:00,20:14:00,7348,11,2.95,0
12378635,20:15:00,20:15:00,7349,12,3.18,0
12378635,20:16:00,20:16:00,7350,13,3.43,0
12378635,20:17:00,20:17:00,7351,14,3.71,0
12378635,20:17:01,20:17:01,7352,15,3.85,0
12378635,20:19:00,20:19:00,7353,16,4.19,0
12378635,20:20:00,20:20:00,5942,17,4.45,0
12378635,20:21:00,20:21:00,5943,18,4.72,
12378635,20:23:00,20:23:00,5945,19,5.21,0
12378635,20:24:00,20:24:00,5946,20,5.45,0
12378635,20:25:00,20:25:00,5947,21,5.69,
12378635,20:26:00,20:26:00,5948,22,5.89,0
12378635,20:28:00,20:28:00,5949,23,6.37,0
12378635,20:29:00,20:29:00,5950,24,6.57,0
12378635,20:29:01,20:29:01,5951,25,6.68,0
12378635,20:31:00,20:31:00,5952,26,6.95,0
12378635,20:32:00,20:32:00,5954,27,7.19,0
12378635,20:33:00,20:33:00,5956,28,7.5,0
12378635,20:34:00,20:34:00,5957,29,7.69,
12378635,20:36:00,20:36:00,5961,30,8.2,0
12378635,20:37:00,20:37:00,5962,31,8.42,0
12378635,20:38:00,20:38:00,5964,32,8.7,0
12378635,20:39:00,20:39:00,5965,33,8.89,0
12378635,20:39:01,20:39:01,5966,34,9.02,0
12378635,20:40:00,20:40:00,5967,35,9.2,0
12378635,20:42:00,20:42:00,5968,36,9.63,0
12378635,20:44:00,20:44:00,5969,37,10.02,0
12378635,20:44:01,20:44:01,5970,38,10.25,0
12378635,20:45:00,20:45:00,5971,39,10.4,0
12378635,20:46:00,20:46:00,7152,40,10.63,0
12378635,20:47:00,20:47:00,7153,41,10.83,0
12378635,20:48:00,20:48:00,7154,42,11.1,0
12378635,20:49:00,20:49:00,7155,43,11.3,0
12378635,20:50:00,20:50:00,7158,44,11.6,
12378636,21:33:00,21:33:00,7394,1,0,
12378636,21:35:00,21:35:00,2661,2,0.44,0
12378636,21:35:01,21:35:01,2662,3,0.58,0
12378636,21:37:00,21:37:00,7341,4,0.95,0
12378636,21:38:00,21:38:00,7342,5,1.27,0
12378636,21:39:00,21:39:00,7343,6,1.62,
12378636,21:40:00,21:40:00,5289,7,1.96,0
12378636,21:41:00,21:41:00,7344,8,2.18,0
12378636,21:42:00,21:42:00,7345,9,2.33,0
12378636,21:43:00,21:43:00,7346,10,2.7,0
12378636,21:44:00,21:44:00,7348,11,2.95,0
12378636,21:45:00,21:45:00,7349,12,3.18,0
12378636,21:46:00,21:46:00,7350,13,3.43,0
12378636,21:47:00,21:47:00,7351,14,3.71,0
12378636,21:48:00,21:48:00,7352,15,3.85,0
12378636,21:49:00,21:49:00,7353,16,4.19,0
12378636,21:50:00,21:50:00,5942,17,4.45,0
12378636,21:51:00,21:51:00,5943,18,4.72,
12378636,21:53:00,21:53:00,5945,19,5.21,0
12378636,21:54:00,21:54:00,5946,20,5.45,0
12378636,21:55:00,21:55:00,5947,21,5.69,
12378636,21:56:00,21:56:00,5948,22,5.89,0
12378636,21:58:00,21:58:00,5949,23,6.37,0
12378636,21:59:00,21:59:00,5950,24,6.57,0
12378636,21:59:01,21:59:01,5951,25,6.68,0
12378636,22:00:00,22:00:00,5952,26,6.95,0
12378636,22:01:00,22:01:00,5954,27,7.19,0
12378636,22:02:00,22:02:00,5956,28,7.5,0
12378636,22:03:00,22:03:00,5957,29,7.69,
12378636,22:05:00,22:05:00,5961,30,8.2,0
12378636,22:06:00,22:06:00,5962,31,8.42,0
12378636,22:07:00,22:07:00,5964,32,8.7,0
12378636,22:08:00,22:08:00,5965,33,8.89,0
12378636,22:09:00,22:09:00,5966,34,9.02,0
12378636,22:10:00,22:10:00,5967,35,9.2,0
12378636,22:11:00,22:11:00,5968,36,9.63,0
12378636,22:13:00,22:13:00,5969,37,10.02,0
12378636,22:14:00,22:14:00,5970,38,10.25,0
12378636,22:15:00,22:15:00,5971,39,10.4,0
12378636,22:16:00,22:16:00,7152,40,10.63,0
12378636,22:17:00,22:17:00,7153,41,10.83,0
12378636,22:18:00,22:18:00,7154,42,11.1,0
12378636,22:19:00,22:19:00,7155,43,11.3,0
12378636,22:20:00,22:20:00,7158,44,11.6,
12378679,20:33:00,20:33:00,7394,1,0,
12378679,20:35:00,20:35:00,2661,2,0.44,0
12378679,20:35:01,20:35:01,2662,3,0.58,0
12378679,20:37:00,20:37:00,7341,4,0.95,0
12378679,20:38:00,20:38:00,7342,5,1.27,0
12378679,20:39:00,20:39:00,7343,6,1.62,
12378679,20:40:00,20:40:00,5289,7,1.96,0
12378679,20:41:00,20:41:00,7344,8,2.18,0
12378679,20:42:00,20:42:00,7345,9,2.33,0
12378679,20:43:00,20:43:00,7346,10,2.7,0
12378679,20:44:00,20:44:00,7348,11,2.95,0
12378679,20:45:00,20:45:00,7349,12,3.18,0
12378679,20:46:00,20:46:00,7350,13,3.43,0
12378679,20:47:00,20:47:00,7351,14,3.71,0
12378679,20:48:00,20:48:00,7352,15,3.85,0
12378679,20:49:00,20:49:00,7353,16,4.19,0
12378679,20:50:00,20:50:00,5942,17,4.45,0
12378679,20:51:00,20:51:00,5943,18,4.72,
12378679,20:53:00,20:53:00,5945,19,5.21,0
12378679,20:54:00,20:54:00,5946,20,5.45,0
12378679,20:55:00,20:55:00,5947,21,5.69,
12378679,20:56:00,20:56:00,5948,22,5.89,0
12378679,20:58:00,20:58:00,5949,23,6.37,0
12378679,20:59:00,20:59:00,5950,24,6.57,0
12378679,20:59:01,20:59:01,5951,25,6.68,0
12378679,21:00:00,21:00:00,5952,26,6.95,0
12378679,21:01:00,21:01:00,5954,27,7.19,0
12378679,21:02:00,21:02:00,5956,28,7.5,0
12378679,21:03:00,21:03:00,5957,29,7.69,
12378679,21:05:00,21:05:00,5961,30,8.2,0
12378679,21:06:00,21:06:00,5962,31,8.42,0
12378679,21:07:00,21:07:00,5964,32,8.7,0
12378679,21:08:00,21:08:00,5965,33,8.89,0
12378679,21:09:00,21:09:00,5966,34,9.02,0
12378679,21:10:00,21:10:00,5967,35,9.2,0
12378679,21:11:00,21:11:00,5968,36,9.63,0
12378679,21:13:00,21:13:00,5969,37,10.02,0
12378679,21:14:00,21:14:00,5970,38,10.25,0
12378679,21:15:00,21:15:00,5971,39,10.4,0
12378679,21:16:00,21:16:00,7152,40,10.63,0
12378679,21:17:00,21:17:00,7153,41,10.83,0
12378679,21:18:00,21:18:00,7154,42,11.1,0
12378679,21:19:00,21:19:00,7155,43,11.3,0
12378679,21:20:00,21:20:00,7158,44,11.6,
12378686,22:30:00,22:30:00,7705,1,0,
12378686,22:31:00,22:31:00,2661,2,0.39,0
12378686,22:32:00,22:32:00,2662,3,0.53,0
12378686,22:33:00,22:33:00,7341,4,0.91,0
12378686,22:35:00,22:35:00,7342,5,1.22,0
12378686,22:36:00,22:36:00,7343,6,1.57,
12378686,22:37:00,22:37:00,5289,7,1.91,0
12378686,22:38:00,22:38:00,7344,8,2.13,0
12378686,22:39:00,22:39:00,7345,9,2.29,0
12378686,22:40:00,22:40:00,7346,10,2.65,0
12378686,22:41:00,22:41:00,7348,11,2.9,0
12378686,22:42:00,22:42:00,7349,12,3.13,0
12378686,22:43:00,22:43:00,7350,13,3.39,0
12378686,22:44:00,22:44:00,7351,14,3.66,0
12378686,22:45:00,22:45:00,7352,15,3.8,0
12378686,22:46:00,22:46:00,7353,16,4.14,0
12378686,22:47:00,22:47:00,5942,17,4.41,0
12378686,22:48:00,22:48:00,5943,18,4.67,
12378686,22:50:00,22:50:00,5945,19,5.16,0
12378686,22:51:00,22:51:00,5946,20,5.4,0
12378686,22:52:00,22:52:00,5947,21,5.64,
12378686,22:53:00,22:53:00,5948,22,5.84,0
12378686,22:55:00,22:55:00,5949,23,6.32,0
12378686,22:56:00,22:56:00,5950,24,6.52,0
12378686,22:56:01,22:56:01,5951,25,6.64,0
12378686,22:57:00,22:57:00,5952,26,6.9,0
12378686,22:58:00,22:58:00,5954,27,7.15,0
12378686,22:59:00,22:59:00,5956,28,7.45,0
12378686,23:00:00,23:00:00,5957,29,7.64,
12378686,23:02:00,23:02:00,5961,30,8.16,0
12378686,23:03:00,23:03:00,5962,31,8.37,0
12378686,23:04:00,23:04:00,5964,32,8.65,0
12378686,23:05:00,23:05:00,5965,33,8.84,0
12378686,23:06:00,23:06:00,5966,34,8.97,0
12378686,23:07:00,23:07:00,5967,35,9.16,0
12378686,23:08:00,23:08:00,5968,36,9.58,0
12378686,23:10:00,23:10:00,5969,37,9.97,0
12378686,23:11:00,23:11:00,5970,38,10.2,0
12378686,23:12:00,23:12:00,5971,39,10.35,0
12378686,23:13:00,23:13:00,7152,40,10.58,0
12378686,23:14:00,23:14:00,7153,41,10.79,0
12378686,23:15:00,23:15:00,7154,42,11.05,0
12378686,23:16:00,23:16:00,7155,43,11.25,0
12378686,23:17:00,23:17:00,7158,44,11.55,
12378688,05:40:00,05:40:00,7705,1,0,
12378688,05:41:00,05:41:00,2661,2,0.39,0
12378688,05:42:00,05:42:00,2662,3,0.53,0
12378688,05:43:00,05:43:00,7341,4,0.91,0
12378688,05:45:00,05:45:00,7342,5,1.22,0
12378688,05:46:00,05:46:00,7343,6,1.57,
12378688,05:47:00,05:47:00,5289,7,1.91,0
12378688,05:48:00,05:48:00,7344,8,2.13,0
12378688,05:49:00,05:49:00,7345,9,2.29,0
12378688,05:51:00,05:51:00,7346,10,2.65,0
12378688,05:52:00,05:52:00,7348,11,2.9,0
12378688,05:53:00,05:53:00,7349,12,3.13,0
12378688,05:54:00,05:54:00,7350,13,3.39,0
12378688,05:55:00,05:55:00,7351,14,3.66,0
12378688,05:55:01,05:55:01,7352,15,3.8,0
12378688,05:57:00,05:57:00,7353,16,4.14,0
12378688,05:58:00,05:58:00,5942,17,4.41,0
12378688,05:59:00,05:59:00,5943,18,4.67,
12378688,06:02:00,06:02:00,5945,19,5.16,0
12378688,06:03:00,06:03:00,5946,20,5.4,0
12378688,06:04:00,06:04:00,5947,21,5.64,
12378688,06:05:00,06:05:00,5948,22,5.84,0
12378688,06:07:00,06:07:00,5949,23,6.32,0
12378688,06:08:00,06:08:00,5950,24,6.52,0
12378688,06:08:01,06:08:01,5951,25,6.64,0
12378688,06:10:00,06:10:00,5952,26,6.9,0
12378688,06:11:00,06:11:00,5954,27,7.15,0
12378688,06:12:00,06:12:00,5956,28,7.45,0
12378688,06:13:00,06:13:00,5957,29,7.64,
12378688,06:15:00,06:15:00,5961,30,8.16,0
12378688,06:16:00,06:16:00,5962,31,8.37,0
12378688,06:17:00,06:17:00,5964,32,8.65,0
12378688,06:18:00,06:18:00,5965,33,8.84,0
12378688,06:19:00,06:19:00,5966,34,8.97,0
12378688,06:20:00,06:20:00,5967,35,9.16,0
12378688,06:21:00,06:21:00,5968,36,9.58,0
12378688,06:23:00,06:23:00,5969,37,9.97,0
12378688,06:24:00,06:24:00,5970,38,10.2,0
12378688,06:25:00,06:25:00,5971,39,10.35,0
12378688,06:26:00,06:26:00,7152,40,10.58,0
12378688,06:27:00,06:27:00,7153,41,10.79,0
12378688,06:28:00,06:28:00,7154,42,11.05,0
12378688,06:29:00,06:29:00,7155,43,11.25,0
12378688,06:30:00,06:30:00,7158,44,11.55,
12378696,05:10:00,05:10:00,7705,1,0,
12378696,05:11:00,05:11:00,2661,2,0.39,0
12378696,05:12:00,05:12:00,2662,3,0.53,0
12378696,05:13:00,05:13:00,7341,4,0.91,0
12378696,05:15:00,05:15:00,7342,5,1.22,0
12378696,05:16:00,05:16:00,7343,6,1.57,
12378696,05:17:00,05:17:00,5289,7,1.91,0
12378696,05:18:00,05:18:00,7344,8,2.13,0
12378696,05:19:00,05:19:00,7345,9,2.29,0
12378696,05:21:00,05:21:00,7346,10,2.65,0
12378696,05:22:00,05:22:00,7348,11,2.9,0
12378696,05:23:00,05:23:00,7349,12,3.13,0
12378696,05:24:00,05:24:00,7350,13,3.39,0
12378696,05:25:00,05:25:00,7351,14,3.66,0
12378696,05:25:01,05:25:01,7352,15,3.8,0
12378696,05:27:00,05:27:00,7353,16,4.14,0
12378696,05:28:00,05:28:00,5942,17,4.41,0
12378696,05:29:00,05:29:00,5943,18,4.67,
12378696,05:32:00,05:32:00,5945,19,5.16,0
12378696,05:33:00,05:33:00,5946,20,5.4,0
12378696,05:34:00,05:34:00,5947,21,5.64,
12378696,05:35:00,05:35:00,5948,22,5.84,0
12378696,05:37:00,05:37:00,5949,23,6.32,0
12378696,05:38:00,05:38:00,5950,24,6.52,0
12378696,05:38:01,05:38:01,5951,25,6.64,0
12378696,05:40:00,05:40:00,5952,26,6.9,0
12378696,05:41:00,05:41:00,5954,27,7.15,0
12378696,05:42:00,05:42:00,5956,28,7.45,0
12378696,05:43:00,05:43:00,5957,29,7.64,
12378696,05:45:00,05:45:00,5961,30,8.16,0
12378696,05:46:00,05:46:00,5962,31,8.37,0
12378696,05:47:00,05:47:00,5964,32,8.65,0
12378696,05:48:00,05:48:00,5965,33,8.84,0
12378696,05:49:00,05:49:00,5966,34,8.97,0
12378696,05:50:00,05:50:00,5967,35,9.16,0
12378696,05:51:00,05:51:00,5968,36,9.58,0
12378696,05:53:00,05:53:00,5969,37,9.97,0
12378696,05:54:00,05:54:00,5970,38,10.2,0
12378696,05:55:00,05:55:00,5971,39,10.35,0
12378696,05:56:00,05:56:00,7152,40,10.58,0
12378696,05:57:00,05:57:00,7153,41,10.79,0
12378696,05:58:00,05:58:00,7154,42,11.05,0
12378696,05:59:00,05:59:00,7155,43,11.25,0
12378696,06:00:00,06:00:00,7158,44,11.55,
12378697,23:30:00,23:30:00,7705,1,0,
12378697,23:31:00,23:31:00,2661,2,0.39,0
12378697,23:32:00,23:32:00,2662,3,0.53,0
12378697,23:33:00,23:33:00,7341,4,0.91,0
12378697,23:35:00,23:35:00,7342,5,1.22,0
12378697,23:36:00,23:36:00,7343,6,1.57,
12378697,23:37:00,23:37:00,5289,7,1.91,0
12378697,23:38:00,23:38:00,7344,8,2.13,0
12378697,23:39:00,23:39:00,7345,9,2.29,0
12378697,23:40:00,23:40:00,7346,10,2.65,0
12378697,23:41:00,23:41:00,7348,11,2.9,0
12378697,23:42:00,23:42:00,7349,12,3.13,0
12378697,23:43:00,23:43:00,7350,13,3.39,0
12378697,23:44:00,23:44:00,7351,14,3.66,0
12378697,23:45:00,23:45:00,7352,15,3.8,0
12378697,23:46:00,23:46:00,7353,16,4.14,0
12378697,23:47:00,23:47:00,5942,17,4.41,0
12378697,23:48:00,23:48:00,5943,18,4.67,
12378697,23:50:00,23:50:00,5945,19,5.16,0
12378697,23:51:00,23:51:00,5946,20,5.4,0
12378697,23:52:00,23:52:00,5947,21,5.64,
12378697,23:53:00,23:53:00,5948,22,5.84,0
12378697,23:55:00,23:55:00,5949,23,6.32,0
12378697,23:56:00,23:56:00,5950,24,6.52,0
12378697,23:56:01,23:56:01,5951,25,6.64,0
12378697,23:57:00,23:57:00,5952,26,6.9,0
12378697,23:58:00,23:58:00,5954,27,7.15,0
12378697,23:59:00,23:59:00,5956,28,7.45,0
12378697,24:00:00,24:00:00,5957,29,7.64,
12378697,24:02:00,24:02:00,5961,30,8.16,0
12378697,24:03:00,24:03:00,5962,31,8.37,0
12378697,24:04:00,24:04:00,5964,32,8.65,0
12378697,24:05:00,24:05:00,5965,33,8.84,0
12378697,24:06:00,24:06:00,5966,34,8.97,0
12378697,24:07:00,24:07:00,5967,35,9.16,0
12378697,24:08:00,24:08:00,5968,36,9.58,0
12378697,24:10:00,24:10:00,5969,37,9.97,0
12378697,24:11:00,24:11:00,5970,38,10.2,0
12378697,24:12:00,24:12:00,5971,39,10.35,0
12378697,24:13:00,24:13:00,7152,40,10.58,0
12378697,24:14:00,24:14:00,7153,41,10.79,0
12378697,24:15:00,24:15:00,7154,42,11.05,0
12378697,24:16:00,24:16:00,7155,43,11.25,0
12378697,24:17:00,24:17:00,7158,44,11.55,
12371121,08:42:00,08:42:00,7158,1,0,
12371121,08:43:00,08:43:00,7249,2,0.15,0
12371121,08:44:00,08:44:00,7250,3,0.31,0
12371121,08:45:00,08:45:00,7186,4,0.5,0
12371121,08:47:00,08:47:00,7162,5,0.95,0
12371121,08:48:00,08:48:00,7163,6,1.16,0
12371121,08:49:00,08:49:00,7164,7,1.4,0
12371121,08:51:00,08:51:00,7165,8,1.64,0
12371121,08:52:00,08:52:00,5972,9,1.85,0
12371121,08:53:00,08:53:00,5973,10,2,0
12371121,08:54:00,08:54:00,5974,11,2.24,0
12371121,08:56:00,08:56:00,5975,12,2.65,0
12371121,08:57:00,08:57:00,5976,13,2.94,0
12371121,08:59:00,08:59:00,5978,14,3.15,0
12371121,09:00:00,09:00:00,5980,15,3.37,0
12371121,09:01:00,09:01:00,5981,16,3.56,0
12371121,09:02:00,09:02:00,5983,17,3.83,0
12371121,09:03:00,09:03:00,5984,18,4.08,0
12371121,09:06:00,09:06:00,5987,19,4.57,
12371121,09:07:00,09:07:00,5988,20,4.74,0
12371121,09:08:00,09:08:00,5990,21,5.02,0
12371121,09:10:00,09:10:00,5992,22,5.31,0
12371121,09:11:00,09:11:00,5993,23,5.57,0
12371121,09:12:00,09:12:00,5994,24,5.74,0
12371121,09:12:01,09:12:01,5995,25,5.88,0
12371121,09:14:00,09:14:00,5996,26,6.28,0
12371121,09:16:00,09:16:00,5997,27,6.59,
12371121,09:17:00,09:17:00,5998,28,6.83,0
12371121,09:18:00,09:18:00,5999,29,7.04,0
12371121,09:21:00,09:21:00,6001,30,7.59,
12371121,09:22:00,09:22:00,6002,31,7.79,0
12371121,09:24:00,09:24:00,7354,32,8.12,0
12371121,09:25:00,09:25:00,7355,33,8.33,0
12371121,09:27:00,09:27:00,7356,34,8.59,0
12371121,09:28:00,09:28:00,7357,35,8.73,0
12371121,09:30:00,09:30:00,7359,36,9.08,0
12371121,09:32:00,09:32:00,7361,37,9.4,0
12371121,09:33:00,09:33:00,7362,38,9.59,0
12371121,09:34:00,09:34:00,5290,39,9.86,0
12371121,09:35:00,09:35:00,5291,40,10.02,0
12371121,09:36:00,09:36:00,5292,41,10.23,0
12371121,09:38:00,09:38:00,5294,42,10.51,
12371121,09:40:00,09:40:00,7363,43,10.96,0
12371121,09:41:00,09:41:00,7364,44,11.25,0
12371121,09:43:00,09:43:00,7365,45,11.59,0
12371121,09:44:00,09:44:00,7366,46,11.82,0
12371121,09:45:00,09:45:00,7394,47,12.14,
12371123,08:54:00,08:54:00,7158,1,0,
12371123,08:55:00,08:55:00,7249,2,0.15,0
12371123,08:56:00,08:56:00,7250,3,0.31,0
12371123,08:57:00,08:57:00,7186,4,0.5,0
12371123,08:59:00,08:59:00,7162,5,0.95,0
12371123,09:00:00,09:00:00,7163,6,1.16,0
12371123,09:01:00,09:01:00,7164,7,1.4,0
12371123,09:03:00,09:03:00,7165,8,1.64,0
12371123,09:04:00,09:04:00,5972,9,1.85,0
12371123,09:05:00,09:05:00,5973,10,2,0
12371123,09:06:00,09:06:00,5974,11,2.24,0
12371123,09:08:00,09:08:00,5975,12,2.65,0
12371123,09:09:00,09:09:00,5976,13,2.94,0
12371123,09:11:00,09:11:00,5978,14,3.15,0
12371123,09:12:00,09:12:00,5980,15,3.37,0
12371123,09:13:00,09:13:00,5981,16,3.56,0
12371123,09:14:00,09:14:00,5983,17,3.83,0
12371123,09:15:00,09:15:00,5984,18,4.08,0
12371123,09:18:00,09:18:00,5987,19,4.57,
12371123,09:19:00,09:19:00,5988,20,4.74,0
12371123,09:20:00,09:20:00,5990,21,5.02,0
12371123,09:22:00,09:22:00,5992,22,5.31,0
12371123,09:23:00,09:23:00,5993,23,5.57,0
12371123,09:24:00,09:24:00,5994,24,5.74,0
12371123,09:24:01,09:24:01,5995,25,5.88,0
12371123,09:26:00,09:26:00,5996,26,6.28,0
12371123,09:28:00,09:28:00,5997,27,6.59,
12371123,09:29:00,09:29:00,5998,28,6.83,0
12371123,09:30:00,09:30:00,5999,29,7.04,0
12371123,09:33:00,09:33:00,6001,30,7.59,
12371123,09:34:00,09:34:00,6002,31,7.79,0
12371123,09:36:00,09:36:00,7354,32,8.12,0
12371123,09:37:00,09:37:00,7355,33,8.33,0
12371123,09:39:00,09:39:00,7356,34,8.59,0
12371123,09:40:00,09:40:00,7357,35,8.73,0
12371123,09:42:00,09:42:00,7359,36,9.08,0
12371123,09:44:00,09:44:00,7361,37,9.4,0
12371123,09:45:00,09:45:00,7362,38,9.59,0
12371123,09:46:00,09:46:00,5290,39,9.86,0
12371123,09:47:00,09:47:00,5291,40,10.02,0
12371123,09:48:00,09:48:00,5292,41,10.23,0
12371123,09:50:00,09:50:00,5294,42,10.51,
12371123,09:52:00,09:52:00,7363,43,10.96,0
12371123,09:53:00,09:53:00,7364,44,11.25,0
12371123,09:55:00,09:55:00,7365,45,11.59,0
12371123,09:56:00,09:56:00,7366,46,11.82,0
12371123,09:57:00,09:57:00,7394,47,12.14,
12371124,05:10:00,05:10:00,7158,1,0,
12371124,05:11:00,05:11:00,7249,2,0.15,0
12371124,05:11:01,05:11:01,7250,3,0.31,0
12371124,05:12:00,05:12:00,7186,4,0.5,0
12371124,05:14:00,05:14:00,7162,5,0.95,0
12371124,05:14:01,05:14:01,7163,6,1.16,0
12371124,05:15:00,05:15:00,7164,7,1.4,0
12371124,05:16:00,05:16:00,7165,8,1.64,0
12371124,05:17:00,05:17:00,5972,9,1.85,0
12371124,05:17:01,05:17:01,5973,10,2,0
12371124,05:18:00,05:18:00,5974,11,2.24,0
12371124,05:20:00,05:20:00,5975,12,2.65,0
12371124,05:21:00,05:21:00,5976,13,2.94,0
12371124,05:22:00,05:22:00,5978,14,3.15,0
12371124,05:23:00,05:23:00,5980,15,3.37,0
12371124,05:23:01,05:23:01,5981,16,3.56,0
12371124,05:24:00,05:24:00,5983,17,3.83,0
12371124,05:25:00,05:25:00,5984,18,4.08,0
12371124,05:27:00,05:27:00,5987,19,4.57,
12371124,05:28:00,05:28:00,5988,20,4.74,0
12371124,05:29:00,05:29:00,5990,21,5.02,0
12371124,05:30:00,05:30:00,5992,22,5.31,0
12371124,05:31:00,05:31:00,5993,23,5.57,0
12371124,05:32:00,05:32:00,5994,24,5.74,0
12371124,05:33:00,05:33:00,5995,25,5.88,0
12371124,05:35:00,05:35:00,5996,26,6.28,0
12371124,05:36:00,05:36:00,5997,27,6.59,
12371124,05:37:00,05:37:00,5998,28,6.83,0
12371124,05:38:00,05:38:00,5999,29,7.04,0
12371124,05:40:00,05:40:00,6001,30,7.59,
12371124,05:41:00,05:41:00,6002,31,7.79,0
12371124,05:42:00,05:42:00,7354,32,8.12,0
12371124,05:43:00,05:43:00,7355,33,8.33,0
12371124,05:44:00,05:44:00,7356,34,8.59,0
12371124,05:44:01,05:44:01,7357,35,8.73,0
12371124,05:46:00,05:46:00,7359,36,9.08,0
12371124,05:47:00,05:47:00,7361,37,9.4,0
12371124,05:48:00,05:48:00,7362,38,9.59,0
12371124,05:49:00,05:49:00,5290,39,9.86,0
12371124,05:49:01,05:49:01,5291,40,10.02,0
12371124,05:50:00,05:50:00,5292,41,10.23,0
12371124,05:51:00,05:51:00,5294,42,10.51,
12371124,05:53:00,05:53:00,7363,43,10.96,0
12371124,05:54:00,05:54:00,7364,44,11.25,0
12371124,05:56:00,05:56:00,7365,45,11.59,0
12371124,05:57:00,05:57:00,7366,46,11.82,0
12371124,05:58:00,05:58:00,7394,47,12.14,
12371126,05:27:00,05:27:00,7158,1,0,
12371126,05:28:00,05:28:00,7249,2,0.15,0
12371126,05:28:01,05:28:01,7250,3,0.31,0
12371126,05:29:00,05:29:00,7186,4,0.5,0
12371126,05:31:00,05:31:00,7162,5,0.95,0
12371126,05:32:00,05:32:00,7163,6,1.16,0
12371126,05:33:00,05:33:00,7164,7,1.4,0
12371126,05:34:00,05:34:00,7165,8,1.64,0
12371126,05:35:00,05:35:00,5972,9,1.85,0
12371126,05:35:01,05:35:01,5973,10,2,0
12371126,05:36:00,05:36:00,5974,11,2.24,0
12371126,05:38:00,05:38:00,5975,12,2.65,0
12371126,05:39:00,05:39:00,5976,13,2.94,0
12371126,05:40:00,05:40:00,5978,14,3.15,0
12371126,05:41:00,05:41:00,5980,15,3.37,0
12371126,05:42:00,05:42:00,5981,16,3.56,0
12371126,05:43:00,05:43:00,5983,17,3.83,0
12371126,05:44:00,05:44:00,5984,18,4.08,0
12371126,05:46:00,05:46:00,5987,19,4.57,
12371126,05:47:00,05:47:00,5988,20,4.74,0
12371126,05:48:00,05:48:00,5990,21,5.02,0
12371126,05:50:00,05:50:00,5992,22,5.31,0
12371126,05:51:00,05:51:00,5993,23,5.57,0
12371126,05:52:00,05:52:00,5994,24,5.74,0
12371126,05:52:01,05:52:01,5995,25,5.88,0
12371126,05:54:00,05:54:00,5996,26,6.28,0
12371126,05:56:00,05:56:00,5997,27,6.59,
12371126,05:57:00,05:57:00,5998,28,6.83,0
12371126,05:58:00,05:58:00,5999,29,7.04,0
12371126,06:00:00,06:00:00,6001,30,7.59,
12371126,06:01:00,06:01:00,6002,31,7.79,0
12371126,06:02:00,06:02:00,7354,32,8.12,0
12371126,06:03:00,06:03:00,7355,33,8.33,0
12371126,06:04:00,06:04:00,7356,34,8.59,0
12371126,06:04:01,06:04:01,7357,35,8.73,0
12371126,06:06:00,06:06:00,7359,36,9.08,0
12371126,06:07:00,06:07:00,7361,37,9.4,0
12371126,06:08:00,06:08:00,7362,38,9.59,0
12371126,06:09:00,06:09:00,5290,39,9.86,0
12371126,06:09:01,06:09:01,5291,40,10.02,0
12371126,06:10:00,06:10:00,5292,41,10.23,0
12371126,06:11:00,06:11:00,5294,42,10.51,
12371126,06:13:00,06:13:00,7363,43,10.96,0
12371126,06:14:00,06:14:00,7364,44,11.25,0
12371126,06:16:00,06:16:00,7365,45,11.59,0
12371126,06:17:00,06:17:00,7366,46,11.82,0
12371126,06:18:00,06:18:00,7394,47,12.14,
12371127,05:47:00,05:47:00,7158,1,0,
12371127,05:48:00,05:48:00,7249,2,0.15,0
12371127,05:48:01,05:48:01,7250,3,0.31,0
12371127,05:49:00,05:49:00,7186,4,0.5,0
12371127,05:51:00,05:51:00,7162,5,0.95,0
12371127,05:52:00,05:52:00,7163,6,1.16,0
12371127,05:53:00,05:53:00,7164,7,1.4,0
12371127,05:54:00,05:54:00,7165,8,1.64,0
12371127,05:55:00,05:55:00,5972,9,1.85,0
12371127,05:55:01,05:55:01,5973,10,2,0
12371127,05:56:00,05:56:00,5974,11,2.24,0
12371127,05:58:00,05:58:00,5975,12,2.65,0
12371127,05:59:00,05:59:00,5976,13,2.94,0
12371127,06:00:00,06:00:00,5978,14,3.15,0
12371127,06:01:00,06:01:00,5980,15,3.37,0
12371127,06:02:00,06:02:00,5981,16,3.56,0
12371127,06:03:00,06:03:00,5983,17,3.83,0
12371127,06:04:00,06:04:00,5984,18,4.08,0
12371127,06:06:00,06:06:00,5987,19,4.57,
12371127,06:07:00,06:07:00,5988,20,4.74,0
12371127,06:08:00,06:08:00,5990,21,5.02,0
12371127,06:10:00,06:10:00,5992,22,5.31,0
12371127,06:11:00,06:11:00,5993,23,5.57,0
12371127,06:12:00,06:12:00,5994,24,5.74,0
12371127,06:12:01,06:12:01,5995,25,5.88,0
12371127,06:14:00,06:14:00,5996,26,6.28,0
12371127,06:16:00,06:16:00,5997,27,6.59,
12371127,06:17:00,06:17:00,5998,28,6.83,0
12371127,06:18:00,06:18:00,5999,29,7.04,0
12371127,06:20:00,06:20:00,6001,30,7.59,
12371127,06:21:00,06:21:00,6002,31,7.79,0
12371127,06:22:00,06:22:00,7354,32,8.12,0
12371127,06:23:00,06:23:00,7355,33,8.33,0
12371127,06:24:00,06:24:00,7356,34,8.59,0
12371127,06:24:01,06:24:01,7357,35,8.73,0
12371127,06:26:00,06:26:00,7359,36,9.08,0
12371127,06:27:00,06:27:00,7361,37,9.4,0
12371127,06:28:00,06:28:00,7362,38,9.59,0
12371127,06:29:00,06:29:00,5290,39,9.86,0
12371127,06:29:01,06:29:01,5291,40,10.02,0
12371127,06:30:00,06:30:00,5292,41,10.23,0
12371127,06:31:00,06:31:00,5294,42,10.51,
12371127,06:33:00,06:33:00,7363,43,10.96,0
12371127,06:34:00,06:34:00,7364,44,11.25,0
12371127,06:36:00,06:36:00,7365,45,11.59,0
12371127,06:37:00,06:37:00,7366,46,11.82,0
12371127,06:38:00,06:38:00,7394,47,12.14,
12371130,06:11:00,06:11:00,7158,1,0,
12371130,06:12:00,06:12:00,7249,2,0.15,0
12371130,06:12:01,06:12:01,7250,3,0.31,0
12371130,06:13:00,06:13:00,7186,4,0.5,0
12371130,06:15:00,06:15:00,7162,5,0.95,0
12371130,06:16:00,06:16:00,7163,6,1.16,0
12371130,06:17:00,06:17:00,7164,7,1.4,0
12371130,06:18:00,06:18:00,7165,8,1.64,0
12371130,06:19:00,06:19:00,5972,9,1.85,0
12371130,06:19:01,06:19:01,5973,10,2,0
12371130,06:20:00,06:20:00,5974,11,2.24,0
12371130,06:22:00,06:22:00,5975,12,2.65,0
12371130,06:23:00,06:23:00,5976,13,2.94,0
12371130,06:24:00,06:24:00,5978,14,3.15,0
12371130,06:25:00,06:25:00,5980,15,3.37,0
12371130,06:26:00,06:26:00,5981,16,3.56,0
12371130,06:27:00,06:27:00,5983,17,3.83,0
12371130,06:28:00,06:28:00,5984,18,4.08,0
12371130,06:30:00,06:30:00,5987,19,4.57,
12371130,06:31:00,06:31:00,5988,20,4.74,0
12371130,06:32:00,06:32:00,5990,21,5.02,0
12371130,06:34:00,06:34:00,5992,22,5.31,0
12371130,06:35:00,06:35:00,5993,23,5.57,0
12371130,06:36:00,06:36:00,5994,24,5.74,0
12371130,06:36:01,06:36:01,5995,25,5.88,0
12371130,06:38:00,06:38:00,5996,26,6.28,0
12371130,06:40:00,06:40:00,5997,27,6.59,
12371130,06:41:00,06:41:00,5998,28,6.83,0
12371130,06:42:00,06:42:00,5999,29,7.04,0
12371130,06:44:00,06:44:00,6001,30,7.59,
12371130,06:45:00,06:45:00,6002,31,7.79,0
12371130,06:46:00,06:46:00,7354,32,8.12,0
12371130,06:47:00,06:47:00,7355,33,8.33,0
12371130,06:48:00,06:48:00,7356,34,8.59,0
12371130,06:49:00,06:49:00,7357,35,8.73,0
12371130,06:50:00,06:50:00,7359,36,9.08,0
12371130,06:51:00,06:51:00,7361,37,9.4,0
12371130,06:52:00,06:52:00,7362,38,9.59,0
12371130,06:53:00,06:53:00,5290,39,9.86,0
12371130,06:54:00,06:54:00,5291,40,10.02,0
12371130,06:55:00,06:55:00,5292,41,10.23,0
12371130,06:56:00,06:56:00,5294,42,10.51,
12371130,06:58:00,06:58:00,7363,43,10.96,0
12371130,06:59:00,06:59:00,7364,44,11.25,0
12371130,07:01:00,07:01:00,7365,45,11.59,0
12371130,07:02:00,07:02:00,7366,46,11.82,0
12371130,07:03:00,07:03:00,7394,47,12.14,
12371132,06:30:00,06:30:00,7158,1,0,
12371132,06:31:00,06:31:00,7249,2,0.15,0
12371132,06:32:00,06:32:00,7250,3,0.31,0
12371132,06:33:00,06:33:00,7186,4,0.5,0
12371132,06:35:00,06:35:00,7162,5,0.95,0
12371132,06:36:00,06:36:00,7163,6,1.16,0
12371132,06:37:00,06:37:00,7164,7,1.4,0
12371132,06:39:00,06:39:00,7165,8,1.64,0
12371132,06:40:00,06:40:00,5972,9,1.85,0
12371132,06:41:00,06:41:00,5973,10,2,0
12371132,06:42:00,06:42:00,5974,11,2.24,0
12371132,06:44:00,06:44:00,5975,12,2.65,0
12371132,06:45:00,06:45:00,5976,13,2.94,0
12371132,06:47:00,06:47:00,5978,14,3.15,0
12371132,06:48:00,06:48:00,5980,15,3.37,0
12371132,06:49:00,06:49:00,5981,16,3.56,0
12371132,06:50:00,06:50:00,5983,17,3.83,0
12371132,06:51:00,06:51:00,5984,18,4.08,0
12371132,06:54:00,06:54:00,5987,19,4.57,
12371132,06:55:00,06:55:00,5988,20,4.74,0
12371132,06:56:00,06:56:00,5990,21,5.02,0
12371132,06:58:00,06:58:00,5992,22,5.31,0
12371132,06:59:00,06:59:00,5993,23,5.57,0
12371132,07:00:00,07:00:00,5994,24,5.74,0
12371132,07:00:01,07:00:01,5995,25,5.88,0
12371132,07:02:00,07:02:00,5996,26,6.28,0
12371132,07:04:00,07:04:00,5997,27,6.59,
12371132,07:05:00,07:05:00,5998,28,6.83,0
12371132,07:06:00,07:06:00,5999,29,7.04,0
12371132,07:08:00,07:08:00,6001,30,7.59,
12371132,07:09:00,07:09:00,6002,31,7.79,0
12371132,07:11:00,07:11:00,7354,32,8.12,0
12371132,07:12:00,07:12:00,7355,33,8.33,0
12371132,07:13:00,07:13:00,7356,34,8.59,0
12371132,07:14:00,07:14:00,7357,35,8.73,0
12371132,07:16:00,07:16:00,7359,36,9.08,0
12371132,07:17:00,07:17:00,7361,37,9.4,0
12371132,07:18:00,07:18:00,7362,38,9.59,0
12371132,07:20:00,07:20:00,5290,39,9.86,0
12371132,07:20:01,07:20:01,5291,40,10.02,0
12371132,07:22:00,07:22:00,5292,41,10.23,0
12371132,07:23:00,07:23:00,5294,42,10.51,
12371132,07:25:00,07:25:00,7363,43,10.96,0
12371132,07:26:00,07:26:00,7364,44,11.25,0
12371132,07:28:00,07:28:00,7365,45,11.59,0
12371132,07:29:00,07:29:00,7366,46,11.82,0
12371132,07:30:00,07:30:00,7394,47,12.14,
12371133,06:54:00,06:54:00,7158,1,0,
12371133,06:55:00,06:55:00,7249,2,0.15,0
12371133,06:56:00,06:56:00,7250,3,0.31,0
12371133,06:57:00,06:57:00,7186,4,0.5,0
12371133,06:59:00,06:59:00,7162,5,0.95,0
12371133,07:00:00,07:00:00,7163,6,1.16,0
12371133,07:01:00,07:01:00,7164,7,1.4,0
12371133,07:03:00,07:03:00,7165,8,1.64,0
12371133,07:04:00,07:04:00,5972,9,1.85,0
12371133,07:05:00,07:05:00,5973,10,2,0
12371133,07:06:00,07:06:00,5974,11,2.24,0
12371133,07:08:00,07:08:00,5975,12,2.65,0
12371133,07:09:00,07:09:00,5976,13,2.94,0
12371133,07:11:00,07:11:00,5978,14,3.15,0
12371133,07:12:00,07:12:00,5980,15,3.37,0
12371133,07:13:00,07:13:00,5981,16,3.56,0
12371133,07:14:00,07:14:00,5983,17,3.83,0
12371133,07:15:00,07:15:00,5984,18,4.08,0
12371133,07:18:00,07:18:00,5987,19,4.57,
12371133,07:19:00,07:19:00,5988,20,4.74,0
12371133,07:20:00,07:20:00,5990,21,5.02,0
12371133,07:22:00,07:22:00,5992,22,5.31,0
12371133,07:23:00,07:23:00,5993,23,5.57,0
12371133,07:24:00,07:24:00,5994,24,5.74,0
12371133,07:24:01,07:24:01,5995,25,5.88,0
12371133,07:26:00,07:26:00,5996,26,6.28,0
12371133,07:28:00,07:28:00,5997,27,6.59,
12371133,07:29:00,07:29:00,5998,28,6.83,0
12371133,07:30:00,07:30:00,5999,29,7.04,0
12371133,07:32:00,07:32:00,6001,30,7.59,
12371133,07:33:00,07:33:00,6002,31,7.79,0
12371133,07:35:00,07:35:00,7354,32,8.12,0
12371133,07:36:00,07:36:00,7355,33,8.33,0
12371133,07:37:00,07:37:00,7356,34,8.59,0
12371133,07:38:00,07:38:00,7357,35,8.73,0
12371133,07:40:00,07:40:00,7359,36,9.08,0
12371133,07:41:00,07:41:00,7361,37,9.4,0
12371133,07:42:00,07:42:00,7362,38,9.59,0
12371133,07:44:00,07:44:00,5290,39,9.86,0
12371133,07:44:01,07:44:01,5291,40,10.02,0
12371133,07:46:00,07:46:00,5292,41,10.23,0
12371133,07:47:00,07:47:00,5294,42,10.51,
12371133,07:49:00,07:49:00,7363,43,10.96,0
12371133,07:50:00,07:50:00,7364,44,11.25,0
12371133,07:52:00,07:52:00,7365,45,11.59,0
12371133,07:53:00,07:53:00,7366,46,11.82,0
12371133,07:54:00,07:54:00,7394,47,12.14,
12371135,07:06:00,07:06:00,7158,1,0,
12371135,07:07:00,07:07:00,7249,2,0.15,0
12371135,07:08:00,07:08:00,7250,3,0.31,0
12371135,07:09:00,07:09:00,7186,4,0.5,0
12371135,07:11:00,07:11:00,7162,5,0.95,0
12371135,07:12:00,07:12:00,7163,6,1.16,0
12371135,07:13:00,07:13:00,7164,7,1.4,0
12371135,07:15:00,07:15:00,7165,8,1.64,0
12371135,07:16:00,07:16:00,5972,9,1.85,0
12371135,07:17:00,07:17:00,5973,10,2,0
12371135,07:18:00,07:18:00,5974,11,2.24,0
12371135,07:20:00,07:20:00,5975,12,2.65,0
12371135,07:21:00,07:21:00,5976,13,2.94,0
12371135,07:23:00,07:23:00,5978,14,3.15,0
12371135,07:24:00,07:24:00,5980,15,3.37,0
12371135,07:25:00,07:25:00,5981,16,3.56,0
12371135,07:26:00,07:26:00,5983,17,3.83,0
12371135,07:27:00,07:27:00,5984,18,4.08,0
12371135,07:30:00,07:30:00,5987,19,4.57,
12371135,07:31:00,07:31:00,5988,20,4.74,0
12371135,07:32:00,07:32:00,5990,21,5.02,0
12371135,07:34:00,07:34:00,5992,22,5.31,0
12371135,07:35:00,07:35:00,5993,23,5.57,0
12371135,07:36:00,07:36:00,5994,24,5.74,0
12371135,07:36:01,07:36:01,5995,25,5.88,0
12371135,07:38:00,07:38:00,5996,26,6.28,0
12371135,07:40:00,07:40:00,5997,27,6.59,
12371135,07:41:00,07:41:00,5998,28,6.83,0
12371135,07:42:00,07:42:00,5999,29,7.04,0
12371135,07:44:00,07:44:00,6001,30,7.59,
12371135,07:45:00,07:45:00,6002,31,7.79,0
12371135,07:47:00,07:47:00,7354,32,8.12,0
12371135,07:48:00,07:48:00,7355,33,8.33,0
12371135,07:49:00,07:49:00,7356,34,8.59,0
12371135,07:50:00,07:50:00,7357,35,8.73,0
12371135,07:52:00,07:52:00,7359,36,9.08,0
12371135,07:53:00,07:53:00,7361,37,9.4,0
12371135,07:54:00,07:54:00,7362,38,9.59,0
12371135,07:56:00,07:56:00,5290,39,9.86,0
12371135,07:56:01,07:56:01,5291,40,10.02,0
12371135,07:58:00,07:58:00,5292,41,10.23,0
12371135,07:59:00,07:59:00,5294,42,10.51,
12371135,08:01:00,08:01:00,7363,43,10.96,0
12371135,08:02:00,08:02:00,7364,44,11.25,0
12371135,08:04:00,08:04:00,7365,45,11.59,0
12371135,08:05:00,08:05:00,7366,46,11.82,0
12371135,08:06:00,08:06:00,7394,47,12.14,
12371139,07:18:00,07:18:00,7158,1,0,
12371139,07:19:00,07:19:00,7249,2,0.15,0
12371139,07:20:00,07:20:00,7250,3,0.31,0
12371139,07:21:00,07:21:00,7186,4,0.5,0
12371139,07:23:00,07:23:00,7162,5,0.95,0
12371139,07:24:00,07:24:00,7163,6,1.16,0
12371139,07:25:00,07:25:00,7164,7,1.4,0
12371139,07:27:00,07:27:00,7165,8,1.64,0
12371139,07:28:00,07:28:00,5972,9,1.85,0
12371139,07:29:00,07:29:00,5973,10,2,0
12371139,07:30:00,07:30:00,5974,11,2.24,0
12371139,07:32:00,07:32:00,5975,12,2.65,0
12371139,07:33:00,07:33:00,5976,13,2.94,0
12371139,07:35:00,07:35:00,5978,14,3.15,0
12371139,07:36:00,07:36:00,5980,15,3.37,0
12371139,07:37:00,07:37:00,5981,16,3.56,0
12371139,07:38:00,07:38:00,5983,17,3.83,0
12371139,07:39:00,07:39:00,5984,18,4.08,0
12371139,07:42:00,07:42:00,5987,19,4.57,
12371139,07:43:00,07:43:00,5988,20,4.74,0
12371139,07:44:00,07:44:00,5990,21,5.02,0
12371139,07:46:00,07:46:00,5992,22,5.31,0
12371139,07:47:00,07:47:00,5993,23,5.57,0
12371139,07:48:00,07:48:00,5994,24,5.74,0
12371139,07:48:01,07:48:01,5995,25,5.88,0
12371139,07:50:00,07:50:00,5996,26,6.28,0
12371139,07:52:00,07:52:00,5997,27,6.59,
12371139,07:53:00,07:53:00,5998,28,6.83,0
12371139,07:54:00,07:54:00,5999,29,7.04,0
12371139,07:56:00,07:56:00,6001,30,7.59,
12371139,07:57:00,07:57:00,6002,31,7.79,0
12371139,07:59:00,07:59:00,7354,32,8.12,0
12371139,08:00:00,08:00:00,7355,33,8.33,0
12371139,08:01:00,08:01:00,7356,34,8.59,0
12371139,08:02:00,08:02:00,7357,35,8.73,0
12371139,08:04:00,08:04:00,7359,36,9.08,0
12371139,08:05:00,08:05:00,7361,37,9.4,0
12371139,08:06:00,08:06:00,7362,38,9.59,0
12371139,08:08:00,08:08:00,5290,39,9.86,0
12371139,08:08:01,08:08:01,5291,40,10.02,0
12371139,08:10:00,08:10:00,5292,41,10.23,0
12371139,08:11:00,08:11:00,5294,42,10.51,
12371139,08:13:00,08:13:00,7363,43,10.96,0
12371139,08:14:00,08:14:00,7364,44,11.25,0
12371139,08:16:00,08:16:00,7365,45,11.59,0
12371139,08:17:00,08:17:00,7366,46,11.82,0
12371139,08:18:00,08:18:00,7394,47,12.14,
12371140,07:30:00,07:30:00,7158,1,0,
12371140,07:31:00,07:31:00,7249,2,0.15,0
12371140,07:32:00,07:32:00,7250,3,0.31,0
12371140,07:33:00,07:33:00,7186,4,0.5,0
12371140,07:35:00,07:35:00,7162,5,0.95,0
12371140,07:36:00,07:36:00,7163,6,1.16,0
12371140,07:37:00,07:37:00,7164,7,1.4,0
12371140,07:39:00,07:39:00,7165,8,1.64,0
12371140,07:40:00,07:40:00,5972,9,1.85,0
12371140,07:41:00,07:41:00,5973,10,2,0
12371140,07:42:00,07:42:00,5974,11,2.24,0
12371140,07:44:00,07:44:00,5975,12,2.65,0
12371140,07:45:00,07:45:00,5976,13,2.94,0
12371140,07:47:00,07:47:00,5978,14,3.15,0
12371140,07:48:00,07:48:00,5980,15,3.37,0
12371140,07:49:00,07:49:00,5981,16,3.56,0
12371140,07:50:00,07:50:00,5983,17,3.83,0
12371140,07:51:00,07:51:00,5984,18,4.08,0
12371140,07:54:00,07:54:00,5987,19,4.57,
12371140,07:55:00,07:55:00,5988,20,4.74,0
12371140,07:56:00,07:56:00,5990,21,5.02,0
12371140,07:58:00,07:58:00,5992,22,5.31,0
12371140,07:59:00,07:59:00,5993,23,5.57,0
12371140,08:00:00,08:00:00,5994,24,5.74,0
12371140,08:00:01,08:00:01,5995,25,5.88,0
12371140,08:02:00,08:02:00,5996,26,6.28,0
12371140,08:04:00,08:04:00,5997,27,6.59,
12371140,08:05:00,08:05:00,5998,28,6.83,0
12371140,08:06:00,08:06:00,5999,29,7.04,0
12371140,08:08:00,08:08:00,6001,30,7.59,
12371140,08:09:00,08:09:00,6002,31,7.79,0
12371140,08:11:00,08:11:00,7354,32,8.12,0
12371140,08:12:00,08:12:00,7355,33,8.33,0
12371140,08:13:00,08:13:00,7356,34,8.59,0
12371140,08:14:00,08:14:00,7357,35,8.73,0
12371140,08:16:00,08:16:00,7359,36,9.08,0
12371140,08:17:00,08:17:00,7361,37,9.4,0
12371140,08:18:00,08:18:00,7362,38,9.59,0
12371140,08:20:00,08:20:00,5290,39,9.86,0
12371140,08:20:01,08:20:01,5291,40,10.02,0
12371140,08:22:00,08:22:00,5292,41,10.23,0
12371140,08:23:00,08:23:00,5294,42,10.51,
12371140,08:25:00,08:25:00,7363,43,10.96,0
12371140,08:26:00,08:26:00,7364,44,11.25,0
12371140,08:28:00,08:28:00,7365,45,11.59,0
12371140,08:29:00,08:29:00,7366,46,11.82,0
12371140,08:30:00,08:30:00,7394,47,12.14,
12371143,08:06:00,08:06:00,7158,1,0,
12371143,08:07:00,08:07:00,7249,2,0.15,0
12371143,08:08:00,08:08:00,7250,3,0.31,0
12371143,08:09:00,08:09:00,7186,4,0.5,0
12371143,08:11:00,08:11:00,7162,5,0.95,0
12371143,08:12:00,08:12:00,7163,6,1.16,0
12371143,08:13:00,08:13:00,7164,7,1.4,0
12371143,08:15:00,08:15:00,7165,8,1.64,0
12371143,08:16:00,08:16:00,5972,9,1.85,0
12371143,08:17:00,08:17:00,5973,10,2,0
12371143,08:18:00,08:18:00,5974,11,2.24,0
12371143,08:20:00,08:20:00,5975,12,2.65,0
12371143,08:21:00,08:21:00,5976,13,2.94,0
12371143,08:23:00,08:23:00,5978,14,3.15,0
12371143,08:24:00,08:24:00,5980,15,3.37,0
12371143,08:25:00,08:25:00,5981,16,3.56,0
12371143,08:26:00,08:26:00,5983,17,3.83,0
12371143,08:27:00,08:27:00,5984,18,4.08,0
12371143,08:30:00,08:30:00,5987,19,4.57,
12371143,08:31:00,08:31:00,5988,20,4.74,0
12371143,08:32:00,08:32:00,5990,21,5.02,0
12371143,08:34:00,08:34:00,5992,22,5.31,0
12371143,08:35:00,08:35:00,5993,23,5.57,0
12371143,08:36:00,08:36:00,5994,24,5.74,0
12371143,08:36:01,08:36:01,5995,25,5.88,0
12371143,08:38:00,08:38:00,5996,26,6.28,0
12371143,08:40:00,08:40:00,5997,27,6.59,
12371143,08:41:00,08:41:00,5998,28,6.83,0
12371143,08:42:00,08:42:00,5999,29,7.04,0
12371143,08:45:00,08:45:00,6001,30,7.59,
12371143,08:46:00,08:46:00,6002,31,7.79,0
12371143,08:48:00,08:48:00,7354,32,8.12,0
12371143,08:49:00,08:49:00,7355,33,8.33,0
12371143,08:51:00,08:51:00,7356,34,8.59,0
12371143,08:52:00,08:52:00,7357,35,8.73,0
12371143,08:54:00,08:54:00,7359,36,9.08,0
12371143,08:56:00,08:56:00,7361,37,9.4,0
12371143,08:57:00,08:57:00,7362,38,9.59,0
12371143,08:58:00,08:58:00,5290,39,9.86,0
12371143,08:59:00,08:59:00,5291,40,10.02,0
12371143,09:00:00,09:00:00,5292,41,10.23,0
12371143,09:02:00,09:02:00,5294,42,10.51,
12371143,09:04:00,09:04:00,7363,43,10.96,0
12371143,09:05:00,09:05:00,7364,44,11.25,0
12371143,09:07:00,09:07:00,7365,45,11.59,0
12371143,09:08:00,09:08:00,7366,46,11.82,0
12371143,09:09:00,09:09:00,7394,47,12.14,
12371144,07:54:00,07:54:00,7158,1,0,
12371144,07:55:00,07:55:00,7249,2,0.15,0
12371144,07:56:00,07:56:00,7250,3,0.31,0
12371144,07:57:00,07:57:00,7186,4,0.5,0
12371144,07:59:00,07:59:00,7162,5,0.95,0
12371144,08:00:00,08:00:00,7163,6,1.16,0
12371144,08:01:00,08:01:00,7164,7,1.4,0
12371144,08:03:00,08:03:00,7165,8,1.64,0
12371144,08:04:00,08:04:00,5972,9,1.85,0
12371144,08:05:00,08:05:00,5973,10,2,0
12371144,08:06:00,08:06:00,5974,11,2.24,0
12371144,08:08:00,08:08:00,5975,12,2.65,0
12371144,08:09:00,08:09:00,5976,13,2.94,0
12371144,08:11:00,08:11:00,5978,14,3.15,0
12371144,08:12:00,08:12:00,5980,15,3.37,0
12371144,08:13:00,08:13:00,5981,16,3.56,0
12371144,08:14:00,08:14:00,5983,17,3.83,0
12371144,08:15:00,08:15:00,5984,18,4.08,0
12371144,08:18:00,08:18:00,5987,19,4.57,
12371144,08:19:00,08:19:00,5988,20,4.74,0
12371144,08:20:00,08:20:00,5990,21,5.02,0
12371144,08:22:00,08:22:00,5992,22,5.31,0
12371144,08:23:00,08:23:00,5993,23,5.57,0
12371144,08:24:00,08:24:00,5994,24,5.74,0
12371144,08:24:01,08:24:01,5995,25,5.88,0
12371144,08:26:00,08:26:00,5996,26,6.28,0
12371144,08:28:00,08:28:00,5997,27,6.59,
12371144,08:29:00,08:29:00,5998,28,6.83,0
12371144,08:30:00,08:30:00,5999,29,7.04,0
12371144,08:32:00,08:32:00,6001,30,7.59,
12371144,08:33:00,08:33:00,6002,31,7.79,0
12371144,08:35:00,08:35:00,7354,32,8.12,0
12371144,08:36:00,08:36:00,7355,33,8.33,0
12371144,08:37:00,08:37:00,7356,34,8.59,0
12371144,08:38:00,08:38:00,7357,35,8.73,0
12371144,08:40:00,08:40:00,7359,36,9.08,0
12371144,08:41:00,08:41:00,7361,37,9.4,0
12371144,08:42:00,08:42:00,7362,38,9.59,0
12371144,08:44:00,08:44:00,5290,39,9.86,0
12371144,08:44:01,08:44:01,5291,40,10.02,0
12371144,08:46:00,08:46:00,5292,41,10.23,0
12371144,08:47:00,08:47:00,5294,42,10.51,
12371144,08:49:00,08:49:00,7363,43,10.96,0
12371144,08:50:00,08:50:00,7364,44,11.25,0
12371144,08:52:00,08:52:00,7365,45,11.59,0
12371144,08:53:00,08:53:00,7366,46,11.82,0
12371144,08:54:00,08:54:00,7394,47,12.14,
12371145,08:18:00,08:18:00,7158,1,0,
12371145,08:19:00,08:19:00,7249,2,0.15,0
12371145,08:20:00,08:20:00,7250,3,0.31,0
12371145,08:21:00,08:21:00,7186,4,0.5,0
12371145,08:23:00,08:23:00,7162,5,0.95,0
12371145,08:24:00,08:24:00,7163,6,1.16,0
12371145,08:25:00,08:25:00,7164,7,1.4,0
12371145,08:27:00,08:27:00,7165,8,1.64,0
12371145,08:28:00,08:28:00,5972,9,1.85,0
12371145,08:29:00,08:29:00,5973,10,2,0
12371145,08:30:00,08:30:00,5974,11,2.24,0
12371145,08:32:00,08:32:00,5975,12,2.65,0
12371145,08:33:00,08:33:00,5976,13,2.94,0
12371145,08:35:00,08:35:00,5978,14,3.15,0
12371145,08:36:00,08:36:00,5980,15,3.37,0
12371145,08:37:00,08:37:00,5981,16,3.56,0
12371145,08:38:00,08:38:00,5983,17,3.83,0
12371145,08:39:00,08:39:00,5984,18,4.08,0
12371145,08:42:00,08:42:00,5987,19,4.57,
12371145,08:43:00,08:43:00,5988,20,4.74,0
12371145,08:44:00,08:44:00,5990,21,5.02,0
12371145,08:46:00,08:46:00,5992,22,5.31,0
12371145,08:47:00,08:47:00,5993,23,5.57,0
12371145,08:48:00,08:48:00,5994,24,5.74,0
12371145,08:48:01,08:48:01,5995,25,5.88,0
12371145,08:50:00,08:50:00,5996,26,6.28,0
12371145,08:52:00,08:52:00,5997,27,6.59,
12371145,08:53:00,08:53:00,5998,28,6.83,0
12371145,08:54:00,08:54:00,5999,29,7.04,0
12371145,08:57:00,08:57:00,6001,30,7.59,
12371145,08:58:00,08:58:00,6002,31,7.79,0
12371145,09:00:00,09:00:00,7354,32,8.12,0
12371145,09:01:00,09:01:00,7355,33,8.33,0
12371145,09:03:00,09:03:00,7356,34,8.59,0
12371145,09:04:00,09:04:00,7357,35,8.73,0
12371145,09:06:00,09:06:00,7359,36,9.08,0
12371145,09:08:00,09:08:00,7361,37,9.4,0
12371145,09:09:00,09:09:00,7362,38,9.59,0
12371145,09:10:00,09:10:00,5290,39,9.86,0
12371145,09:11:00,09:11:00,5291,40,10.02,0
12371145,09:12:00,09:12:00,5292,41,10.23,0
12371145,09:14:00,09:14:00,5294,42,10.51,
12371145,09:16:00,09:16:00,7363,43,10.96,0
12371145,09:17:00,09:17:00,7364,44,11.25,0
12371145,09:19:00,09:19:00,7365,45,11.59,0
12371145,09:20:00,09:20:00,7366,46,11.82,0
12371145,09:21:00,09:21:00,7394,47,12.14,
12371149,09:06:00,09:06:00,7158,1,0,
12371149,09:07:00,09:07:00,7249,2,0.15,0
12371149,09:08:00,09:08:00,7250,3,0.31,0
12371149,09:09:00,09:09:00,7186,4,0.5,0
12371149,09:11:00,09:11:00,7162,5,0.95,0
12371149,09:12:00,09:12:00,7163,6,1.16,0
12371149,09:13:00,09:13:00,7164,7,1.4,0
12371149,09:15:00,09:15:00,7165,8,1.64,0
12371149,09:16:00,09:16:00,5972,9,1.85,0
12371149,09:17:00,09:17:00,5973,10,2,0
12371149,09:18:00,09:18:00,5974,11,2.24,0
12371149,09:20:00,09:20:00,5975,12,2.65,0
12371149,09:21:00,09:21:00,5976,13,2.94,0
12371149,09:23:00,09:23:00,5978,14,3.15,0
12371149,09:24:00,09:24:00,5980,15,3.37,0
12371149,09:25:00,09:25:00,5981,16,3.56,0
12371149,09:26:00,09:26:00,5983,17,3.83,0
12371149,09:27:00,09:27:00,5984,18,4.08,0
12371149,09:30:00,09:30:00,5987,19,4.57,
12371149,09:31:00,09:31:00,5988,20,4.74,0
12371149,09:32:00,09:32:00,5990,21,5.02,0
12371149,09:34:00,09:34:00,5992,22,5.31,0
12371149,09:35:00,09:35:00,5993,23,5.57,0
12371149,09:36:00,09:36:00,5994,24,5.74,0
12371149,09:36:01,09:36:01,5995,25,5.88,0
12371149,09:38:00,09:38:00,5996,26,6.28,0
12371149,09:40:00,09:40:00,5997,27,6.59,
12371149,09:41:00,09:41:00,5998,28,6.83,0
12371149,09:42:00,09:42:00,5999,29,7.04,0
12371149,09:45:00,09:45:00,6001,30,7.59,
12371149,09:46:00,09:46:00,6002,31,7.79,0
12371149,09:48:00,09:48:00,7354,32,8.12,0
12371149,09:49:00,09:49:00,7355,33,8.33,0
12371149,09:51:00,09:51:00,7356,34,8.59,0
12371149,09:52:00,09:52:00,7357,35,8.73,0
12371149,09:54:00,09:54:00,7359,36,9.08,0
12371149,09:56:00,09:56:00,7361,37,9.4,0
12371149,09:57:00,09:57:00,7362,38,9.59,0
12371149,09:58:00,09:58:00,5290,39,9.86,0
12371149,09:59:00,09:59:00,5291,40,10.02,0
12371149,10:00:00,10:00:00,5292,41,10.23,0
12371149,10:02:00,10:02:00,5294,42,10.51,
12371149,10:04:00,10:04:00,7363,43,10.96,0
12371149,10:05:00,10:05:00,7364,44,11.25,0
12371149,10:07:00,10:07:00,7365,45,11.59,0
12371149,10:08:00,10:08:00,7366,46,11.82,0
12371149,10:09:00,10:09:00,7394,47,12.14,
12371150,08:30:00,08:30:00,7158,1,0,
12371150,08:31:00,08:31:00,7249,2,0.15,0
12371150,08:32:00,08:32:00,7250,3,0.31,0
12371150,08:33:00,08:33:00,7186,4,0.5,0
12371150,08:35:00,08:35:00,7162,5,0.95,0
12371150,08:36:00,08:36:00,7163,6,1.16,0
12371150,08:37:00,08:37:00,7164,7,1.4,0
12371150,08:39:00,08:39:00,7165,8,1.64,0
12371150,08:40:00,08:40:00,5972,9,1.85,0
12371150,08:41:00,08:41:00,5973,10,2,0
12371150,08:42:00,08:42:00,5974,11,2.24,0
12371150,08:44:00,08:44:00,5975,12,2.65,0
12371150,08:45:00,08:45:00,5976,13,2.94,0
12371150,08:47:00,08:47:00,5978,14,3.15,0
12371150,08:48:00,08:48:00,5980,15,3.37,0
12371150,08:49:00,08:49:00,5981,16,3.56,0
12371150,08:50:00,08:50:00,5983,17,3.83,0
12371150,08:51:00,08:51:00,5984,18,4.08,0
12371150,08:54:00,08:54:00,5987,19,4.57,
12371150,08:55:00,08:55:00,5988,20,4.74,0
12371150,08:56:00,08:56:00,5990,21,5.02,0
12371150,08:58:00,08:58:00,5992,22,5.31,0
12371150,08:59:00,08:59:00,5993,23,5.57,0
12371150,09:00:00,09:00:00,5994,24,5.74,0
12371150,09:00:01,09:00:01,5995,25,5.88,0
12371150,09:02:00,09:02:00,5996,26,6.28,0
12371150,09:04:00,09:04:00,5997,27,6.59,
12371150,09:05:00,09:05:00,5998,28,6.83,0
12371150,09:06:00,09:06:00,5999,29,7.04,0
12371150,09:09:00,09:09:00,6001,30,7.59,
12371150,09:10:00,09:10:00,6002,31,7.79,0
12371150,09:12:00,09:12:00,7354,32,8.12,0
12371150,09:13:00,09:13:00,7355,33,8.33,0
12371150,09:15:00,09:15:00,7356,34,8.59,0
12371150,09:16:00,09:16:00,7357,35,8.73,0
12371150,09:18:00,09:18:00,7359,36,9.08,0
12371150,09:20:00,09:20:00,7361,37,9.4,0
12371150,09:21:00,09:21:00,7362,38,9.59,0
12371150,09:22:00,09:22:00,5290,39,9.86,0
12371150,09:23:00,09:23:00,5291,40,10.02,0
12371150,09:24:00,09:24:00,5292,41,10.23,0
12371150,09:26:00,09:26:00,5294,42,10.51,
12371150,09:28:00,09:28:00,7363,43,10.96,0
12371150,09:29:00,09:29:00,7364,44,11.25,0
12371150,09:31:00,09:31:00,7365,45,11.59,0
12371150,09:32:00,09:32:00,7366,46,11.82,0
12371150,09:33:00,09:33:00,7394,47,12.14,
12371151,09:21:00,09:21:00,7158,1,0,
12371151,09:22:00,09:22:00,7249,2,0.15,0
12371151,09:23:00,09:23:00,7250,3,0.31,0
12371151,09:24:00,09:24:00,7186,4,0.5,0
12371151,09:26:00,09:26:00,7162,5,0.95,0
12371151,09:27:00,09:27:00,7163,6,1.16,0
12371151,09:28:00,09:28:00,7164,7,1.4,0
12371151,09:30:00,09:30:00,7165,8,1.64,0
12371151,09:31:00,09:31:00,5972,9,1.85,0
12371151,09:32:00,09:32:00,5973,10,2,0
12371151,09:33:00,09:33:00,5974,11,2.24,0
12371151,09:35:00,09:35:00,5975,12,2.65,0
12371151,09:36:00,09:36:00,5976,13,2.94,0
12371151,09:38:00,09:38:00,5978,14,3.15,0
12371151,09:39:00,09:39:00,5980,15,3.37,0
12371151,09:40:00,09:40:00,5981,16,3.56,0
12371151,09:41:00,09:41:00,5983,17,3.83,0
12371151,09:42:00,09:42:00,5984,18,4.08,0
12371151,09:45:00,09:45:00,5987,19,4.57,
12371151,09:46:00,09:46:00,5988,20,4.74,0
12371151,09:47:00,09:47:00,5990,21,5.02,0
12371151,09:49:00,09:49:00,5992,22,5.31,0
12371151,09:50:00,09:50:00,5993,23,5.57,0
12371151,09:51:00,09:51:00,5994,24,5.74,0
12371151,09:51:01,09:51:01,5995,25,5.88,0
12371151,09:53:00,09:53:00,5996,26,6.28,0
12371151,09:55:00,09:55:00,5997,27,6.59,
12371151,09:56:00,09:56:00,5998,28,6.83,0
12371151,09:57:00,09:57:00,5999,29,7.04,0
12371151,10:00:00,10:00:00,6001,30,7.59,
12371151,10:01:00,10:01:00,6002,31,7.79,0
12371151,10:03:00,10:03:00,7354,32,8.12,0
12371151,10:04:00,10:04:00,7355,33,8.33,0
12371151,10:06:00,10:06:00,7356,34,8.59,0
12371151,10:07:00,10:07:00,7357,35,8.73,0
12371151,10:09:00,10:09:00,7359,36,9.08,0
12371151,10:11:00,10:11:00,7361,37,9.4,0
12371151,10:12:00,10:12:00,7362,38,9.59,0
12371151,10:13:00,10:13:00,5290,39,9.86,0
12371151,10:14:00,10:14:00,5291,40,10.02,0
12371151,10:15:00,10:15:00,5292,41,10.23,0
12371151,10:17:00,10:17:00,5294,42,10.51,
12371151,10:19:00,10:19:00,7363,43,10.96,0
12371151,10:20:00,10:20:00,7364,44,11.25,0
12371151,10:22:00,10:22:00,7365,45,11.59,0
12371151,10:23:00,10:23:00,7366,46,11.82,0
12371151,10:24:00,10:24:00,7394,47,12.14,
12371156,09:49:00,09:49:00,7158,1,0,
12371156,09:50:00,09:50:00,7249,2,0.15,0
12371156,09:51:00,09:51:00,7250,3,0.31,0
12371156,09:52:00,09:52:00,7186,4,0.5,0
12371156,09:54:00,09:54:00,7162,5,0.95,0
12371156,09:55:00,09:55:00,7163,6,1.16,0
12371156,09:56:00,09:56:00,7164,7,1.4,0
12371156,09:58:00,09:58:00,7165,8,1.64,0
12371156,09:59:00,09:59:00,5972,9,1.85,0
12371156,10:00:00,10:00:00,5973,10,2,0
12371156,10:01:00,10:01:00,5974,11,2.24,0
12371156,10:03:00,10:03:00,5975,12,2.65,0
12371156,10:04:00,10:04:00,5976,13,2.94,0
12371156,10:06:00,10:06:00,5978,14,3.15,0
12371156,10:07:00,10:07:00,5980,15,3.37,0
12371156,10:08:00,10:08:00,5981,16,3.56,0
12371156,10:09:00,10:09:00,5983,17,3.83,0
12371156,10:10:00,10:10:00,5984,18,4.08,0
12371156,10:13:00,10:13:00,5987,19,4.57,
12371156,10:14:00,10:14:00,5988,20,4.74,0
12371156,10:16:00,10:16:00,5990,21,5.02,0
12371156,10:17:00,10:17:00,5992,22,5.31,0
12371156,10:19:00,10:19:00,5993,23,5.57,0
12371156,10:20:00,10:20:00,5994,24,5.74,0
12371156,10:21:00,10:21:00,5995,25,5.88,0
12371156,10:23:00,10:23:00,5996,26,6.28,0
12371156,10:25:00,10:25:00,5997,27,6.59,
12371156,10:26:00,10:26:00,5998,28,6.83,0
12371156,10:27:00,10:27:00,5999,29,7.04,0
12371156,10:30:00,10:30:00,6001,30,7.59,
12371156,10:31:00,10:31:00,6002,31,7.79,0
12371156,10:33:00,10:33:00,7354,32,8.12,0
12371156,10:34:00,10:34:00,7355,33,8.33,0
12371156,10:36:00,10:36:00,7356,34,8.59,0
12371156,10:37:00,10:37:00,7357,35,8.73,0
12371156,10:39:00,10:39:00,7359,36,9.08,0
12371156,10:41:00,10:41:00,7361,37,9.4,0
12371156,10:42:00,10:42:00,7362,38,9.59,0
12371156,10:43:00,10:43:00,5290,39,9.86,0
12371156,10:44:00,10:44:00,5291,40,10.02,0
12371156,10:45:00,10:45:00,5292,41,10.23,0
12371156,10:47:00,10:47:00,5294,42,10.51,
12371156,10:49:00,10:49:00,7363,43,10.96,0
12371156,10:50:00,10:50:00,7364,44,11.25,0
12371156,10:52:00,10:52:00,7365,45,11.59,0
12371156,10:53:00,10:53:00,7366,46,11.82,0
12371156,10:54:00,10:54:00,7394,47,12.14,
12371157,09:36:00,09:36:00,7158,1,0,
12371157,09:37:00,09:37:00,7249,2,0.15,0
12371157,09:38:00,09:38:00,7250,3,0.31,0
12371157,09:39:00,09:39:00,7186,4,0.5,0
12371157,09:41:00,09:41:00,7162,5,0.95,0
12371157,09:42:00,09:42:00,7163,6,1.16,0
12371157,09:43:00,09:43:00,7164,7,1.4,0
12371157,09:45:00,09:45:00,7165,8,1.64,0
12371157,09:46:00,09:46:00,5972,9,1.85,0
12371157,09:47:00,09:47:00,5973,10,2,0
12371157,09:48:00,09:48:00,5974,11,2.24,0
12371157,09:50:00,09:50:00,5975,12,2.65,0
12371157,09:51:00,09:51:00,5976,13,2.94,0
12371157,09:53:00,09:53:00,5978,14,3.15,0
12371157,09:54:00,09:54:00,5980,15,3.37,0
12371157,09:55:00,09:55:00,5981,16,3.56,0
12371157,09:56:00,09:56:00,5983,17,3.83,0
12371157,09:57:00,09:57:00,5984,18,4.08,0
12371157,10:00:00,10:00:00,5987,19,4.57,
12371157,10:01:00,10:01:00,5988,20,4.74,0
12371157,10:02:00,10:02:00,5990,21,5.02,0
12371157,10:04:00,10:04:00,5992,22,5.31,0
12371157,10:05:00,10:05:00,5993,23,5.57,0
12371157,10:06:00,10:06:00,5994,24,5.74,0
12371157,10:06:01,10:06:01,5995,25,5.88,0
12371157,10:08:00,10:08:00,5996,26,6.28,0
12371157,10:10:00,10:10:00,5997,27,6.59,
12371157,10:11:00,10:11:00,5998,28,6.83,0
12371157,10:12:00,10:12:00,5999,29,7.04,0
12371157,10:15:00,10:15:00,6001,30,7.59,
12371157,10:16:00,10:16:00,6002,31,7.79,0
12371157,10:18:00,10:18:00,7354,32,8.12,0
12371157,10:19:00,10:19:00,7355,33,8.33,0
12371157,10:21:00,10:21:00,7356,34,8.59,0
12371157,10:22:00,10:22:00,7357,35,8.73,0
12371157,10:24:00,10:24:00,7359,36,9.08,0
12371157,10:26:00,10:26:00,7361,37,9.4,0
12371157,10:27:00,10:27:00,7362,38,9.59,0
12371157,10:28:00,10:28:00,5290,39,9.86,0
12371157,10:29:00,10:29:00,5291,40,10.02,0
12371157,10:30:00,10:30:00,5292,41,10.23,0
12371157,10:32:00,10:32:00,5294,42,10.51,
12371157,10:34:00,10:34:00,7363,43,10.96,0
12371157,10:35:00,10:35:00,7364,44,11.25,0
12371157,10:37:00,10:37:00,7365,45,11.59,0
12371157,10:38:00,10:38:00,7366,46,11.82,0
12371157,10:39:00,10:39:00,7394,47,12.14,
12371158,10:04:00,10:04:00,7158,1,0,
12371158,10:05:00,10:05:00,7249,2,0.15,0
12371158,10:06:00,10:06:00,7250,3,0.31,0
12371158,10:07:00,10:07:00,7186,4,0.5,0
12371158,10:09:00,10:09:00,7162,5,0.95,0
12371158,10:10:00,10:10:00,7163,6,1.16,0
12371158,10:11:00,10:11:00,7164,7,1.4,0
12371158,10:13:00,10:13:00,7165,8,1.64,0
12371158,10:14:00,10:14:00,5972,9,1.85,0
12371158,10:15:00,10:15:00,5973,10,2,0
12371158,10:16:00,10:16:00,5974,11,2.24,0
12371158,10:18:00,10:18:00,5975,12,2.65,0
12371158,10:19:00,10:19:00,5976,13,2.94,0
12371158,10:21:00,10:21:00,5978,14,3.15,0
12371158,10:22:00,10:22:00,5980,15,3.37,0
12371158,10:23:00,10:23:00,5981,16,3.56,0
12371158,10:24:00,10:24:00,5983,17,3.83,0
12371158,10:25:00,10:25:00,5984,18,4.08,0
12371158,10:28:00,10:28:00,5987,19,4.57,
12371158,10:29:00,10:29:00,5988,20,4.74,0
12371158,10:31:00,10:31:00,5990,21,5.02,0
12371158,10:32:00,10:32:00,5992,22,5.31,0
12371158,10:34:00,10:34:00,5993,23,5.57,0
12371158,10:35:00,10:35:00,5994,24,5.74,0
12371158,10:36:00,10:36:00,5995,25,5.88,0
12371158,10:38:00,10:38:00,5996,26,6.28,0
12371158,10:40:00,10:40:00,5997,27,6.59,
12371158,10:41:00,10:41:00,5998,28,6.83,0
12371158,10:42:00,10:42:00,5999,29,7.04,0
12371158,10:45:00,10:45:00,6001,30,7.59,
12371158,10:46:00,10:46:00,6002,31,7.79,0
12371158,10:48:00,10:48:00,7354,32,8.12,0
12371158,10:49:00,10:49:00,7355,33,8.33,0
12371158,10:51:00,10:51:00,7356,34,8.59,0
12371158,10:52:00,10:52:00,7357,35,8.73,0
12371158,10:54:00,10:54:00,7359,36,9.08,0
12371158,10:56:00,10:56:00,7361,37,9.4,0
12371158,10:57:00,10:57:00,7362,38,9.59,0
12371158,10:58:00,10:58:00,5290,39,9.86,0
12371158,10:59:00,10:59:00,5291,40,10.02,0
12371158,11:00:00,11:00:00,5292,41,10.23,0
12371158,11:02:00,11:02:00,5294,42,10.51,
12371158,11:04:00,11:04:00,7363,43,10.96,0
12371158,11:05:00,11:05:00,7364,44,11.25,0
12371158,11:07:00,11:07:00,7365,45,11.59,0
12371158,11:08:00,11:08:00,7366,46,11.82,0
12371158,11:09:00,11:09:00,7394,47,12.14,
12371159,10:19:00,10:19:00,7158,1,0,
12371159,10:20:00,10:20:00,7249,2,0.15,0
12371159,10:21:00,10:21:00,7250,3,0.31,0
12371159,10:22:00,10:22:00,7186,4,0.5,0
12371159,10:24:00,10:24:00,7162,5,0.95,0
12371159,10:25:00,10:25:00,7163,6,1.16,0
12371159,10:26:00,10:26:00,7164,7,1.4,0
12371159,10:28:00,10:28:00,7165,8,1.64,0
12371159,10:29:00,10:29:00,5972,9,1.85,0
12371159,10:30:00,10:30:00,5973,10,2,0
12371159,10:31:00,10:31:00,5974,11,2.24,0
12371159,10:33:00,10:33:00,5975,12,2.65,0
12371159,10:34:00,10:34:00,5976,13,2.94,0
12371159,10:36:00,10:36:00,5978,14,3.15,0
12371159,10:37:00,10:37:00,5980,15,3.37,0
12371159,10:38:00,10:38:00,5981,16,3.56,0
12371159,10:39:00,10:39:00,5983,17,3.83,0
12371159,10:40:00,10:40:00,5984,18,4.08,0
12371159,10:43:00,10:43:00,5987,19,4.57,
12371159,10:44:00,10:44:00,5988,20,4.74,0
12371159,10:46:00,10:46:00,5990,21,5.02,0
12371159,10:47:00,10:47:00,5992,22,5.31,0
12371159,10:49:00,10:49:00,5993,23,5.57,0
12371159,10:50:00,10:50:00,5994,24,5.74,0
12371159,10:51:00,10:51:00,5995,25,5.88,0
12371159,10:53:00,10:53:00,5996,26,6.28,0
12371159,10:55:00,10:55:00,5997,27,6.59,
12371159,10:56:00,10:56:00,5998,28,6.83,0
12371159,10:57:00,10:57:00,5999,29,7.04,0
12371159,11:00:00,11:00:00,6001,30,7.59,
12371159,11:01:00,11:01:00,6002,31,7.79,0
12371159,11:03:00,11:03:00,7354,32,8.12,0
12371159,11:04:00,11:04:00,7355,33,8.33,0
12371159,11:06:00,11:06:00,7356,34,8.59,0
12371159,11:07:00,11:07:00,7357,35,8.73,0
12371159,11:09:00,11:09:00,7359,36,9.08,0
12371159,11:11:00,11:11:00,7361,37,9.4,0
12371159,11:12:00,11:12:00,7362,38,9.59,0
12371159,11:13:00,11:13:00,5290,39,9.86,0
12371159,11:14:00,11:14:00,5291,40,10.02,0
12371159,11:15:00,11:15:00,5292,41,10.23,0
12371159,11:17:00,11:17:00,5294,42,10.51,
12371159,11:19:00,11:19:00,7363,43,10.96,0
12371159,11:20:00,11:20:00,7364,44,11.25,0
12371159,11:22:00,11:22:00,7365,45,11.59,0
12371159,11:23:00,11:23:00,7366,46,11.82,0
12371159,11:24:00,11:24:00,7394,47,12.14,
12371160,10:34:00,10:34:00,7158,1,0,
12371160,10:35:00,10:35:00,7249,2,0.15,0
12371160,10:36:00,10:36:00,7250,3,0.31,0
12371160,10:37:00,10:37:00,7186,4,0.5,0
12371160,10:39:00,10:39:00,7162,5,0.95,0
12371160,10:40:00,10:40:00,7163,6,1.16,0
12371160,10:41:00,10:41:00,7164,7,1.4,0
12371160,10:43:00,10:43:00,7165,8,1.64,0
12371160,10:44:00,10:44:00,5972,9,1.85,0
12371160,10:45:00,10:45:00,5973,10,2,0
12371160,10:46:00,10:46:00,5974,11,2.24,0
12371160,10:48:00,10:48:00,5975,12,2.65,0
12371160,10:49:00,10:49:00,5976,13,2.94,0
12371160,10:51:00,10:51:00,5978,14,3.15,0
12371160,10:52:00,10:52:00,5980,15,3.37,0
12371160,10:53:00,10:53:00,5981,16,3.56,0
12371160,10:54:00,10:54:00,5983,17,3.83,0
12371160,10:55:00,10:55:00,5984,18,4.08,0
12371160,10:58:00,10:58:00,5987,19,4.57,
12371160,10:59:00,10:59:00,5988,20,4.74,0
12371160,11:01:00,11:01:00,5990,21,5.02,0
12371160,11:02:00,11:02:00,5992,22,5.31,0
12371160,11:04:00,11:04:00,5993,23,5.57,0
12371160,11:05:00,11:05:00,5994,24,5.74,0
12371160,11:06:00,11:06:00,5995,25,5.88,0
12371160,11:08:00,11:08:00,5996,26,6.28,0
12371160,11:10:00,11:10:00,5997,27,6.59,
12371160,11:11:00,11:11:00,5998,28,6.83,0
12371160,11:12:00,11:12:00,5999,29,7.04,0
12371160,11:15:00,11:15:00,6001,30,7.59,
12371160,11:16:00,11:16:00,6002,31,7.79,0
12371160,11:18:00,11:18:00,7354,32,8.12,0
12371160,11:19:00,11:19:00,7355,33,8.33,0
12371160,11:21:00,11:21:00,7356,34,8.59,0
12371160,11:22:00,11:22:00,7357,35,8.73,0
12371160,11:24:00,11:24:00,7359,36,9.08,0
12371160,11:26:00,11:26:00,7361,37,9.4,0
12371160,11:27:00,11:27:00,7362,38,9.59,0
12371160,11:28:00,11:28:00,5290,39,9.86,0
12371160,11:29:00,11:29:00,5291,40,10.02,0
12371160,11:30:00,11:30:00,5292,41,10.23,0
12371160,11:32:00,11:32:00,5294,42,10.51,
12371160,11:34:00,11:34:00,7363,43,10.96,0
12371160,11:35:00,11:35:00,7364,44,11.25,0
12371160,11:37:00,11:37:00,7365,45,11.59,0
12371160,11:38:00,11:38:00,7366,46,11.82,0
12371160,11:39:00,11:39:00,7394,47,12.14,
12371163,11:03:00,11:03:00,7158,1,0,
12371163,11:04:00,11:04:00,7249,2,0.15,0
12371163,11:05:00,11:05:00,7250,3,0.31,0
12371163,11:06:00,11:06:00,7186,4,0.5,0
12371163,11:08:00,11:08:00,7162,5,0.95,0
12371163,11:09:00,11:09:00,7163,6,1.16,0
12371163,11:11:00,11:11:00,7164,7,1.4,0
12371163,11:12:00,11:12:00,7165,8,1.64,0
12371163,11:13:00,11:13:00,5972,9,1.85,0
12371163,11:14:00,11:14:00,5973,10,2,0
12371163,11:15:00,11:15:00,5974,11,2.24,0
12371163,11:17:00,11:17:00,5975,12,2.65,0
12371163,11:19:00,11:19:00,5976,13,2.94,0
12371163,11:20:00,11:20:00,5978,14,3.15,0
12371163,11:21:00,11:21:00,5980,15,3.37,0
12371163,11:22:00,11:22:00,5981,16,3.56,0
12371163,11:24:00,11:24:00,5983,17,3.83,0
12371163,11:25:00,11:25:00,5984,18,4.08,0
12371163,11:28:00,11:28:00,5987,19,4.57,
12371163,11:29:00,11:29:00,5988,20,4.74,0
12371163,11:31:00,11:31:00,5990,21,5.02,0
12371163,11:32:00,11:32:00,5992,22,5.31,0
12371163,11:34:00,11:34:00,5993,23,5.57,0
12371163,11:35:00,11:35:00,5994,24,5.74,0
12371163,11:36:00,11:36:00,5995,25,5.88,0
12371163,11:38:00,11:38:00,5996,26,6.28,0
12371163,11:40:00,11:40:00,5997,27,6.59,
12371163,11:41:00,11:41:00,5998,28,6.83,0
12371163,11:43:00,11:43:00,5999,29,7.04,0
12371163,11:46:00,11:46:00,6001,30,7.59,
12371163,11:47:00,11:47:00,6002,31,7.79,0
12371163,11:49:00,11:49:00,7354,32,8.12,0
12371163,11:50:00,11:50:00,7355,33,8.33,0
12371163,11:52:00,11:52:00,7356,34,8.59,0
12371163,11:53:00,11:53:00,7357,35,8.73,0
12371163,11:55:00,11:55:00,7359,36,9.08,0
12371163,11:57:00,11:57:00,7361,37,9.4,0
12371163,11:58:00,11:58:00,7362,38,9.59,0
12371163,11:59:00,11:59:00,5290,39,9.86,0
12371163,12:00:00,12:00:00,5291,40,10.02,0
12371163,12:01:00,12:01:00,5292,41,10.23,0
12371163,12:03:00,12:03:00,5294,42,10.51,
12371163,12:05:00,12:05:00,7363,43,10.96,0
12371163,12:06:00,12:06:00,7364,44,11.25,0
12371163,12:08:00,12:08:00,7365,45,11.59,0
12371163,12:09:00,12:09:00,7366,46,11.82,0
12371163,12:10:00,12:10:00,7394,47,12.14,
12371164,10:49:00,10:49:00,7158,1,0,
12371164,10:50:00,10:50:00,7249,2,0.15,0
12371164,10:51:00,10:51:00,7250,3,0.31,0
12371164,10:52:00,10:52:00,7186,4,0.5,0
12371164,10:54:00,10:54:00,7162,5,0.95,0
12371164,10:55:00,10:55:00,7163,6,1.16,0
12371164,10:56:00,10:56:00,7164,7,1.4,0
12371164,10:58:00,10:58:00,7165,8,1.64,0
12371164,10:59:00,10:59:00,5972,9,1.85,0
12371164,11:00:00,11:00:00,5973,10,2,0
12371164,11:01:00,11:01:00,5974,11,2.24,0
12371164,11:03:00,11:03:00,5975,12,2.65,0
12371164,11:04:00,11:04:00,5976,13,2.94,0
12371164,11:06:00,11:06:00,5978,14,3.15,0
12371164,11:07:00,11:07:00,5980,15,3.37,0
12371164,11:08:00,11:08:00,5981,16,3.56,0
12371164,11:09:00,11:09:00,5983,17,3.83,0
12371164,11:10:00,11:10:00,5984,18,4.08,0
12371164,11:13:00,11:13:00,5987,19,4.57,
12371164,11:14:00,11:14:00,5988,20,4.74,0
12371164,11:16:00,11:16:00,5990,21,5.02,0
12371164,11:17:00,11:17:00,5992,22,5.31,0
12371164,11:19:00,11:19:00,5993,23,5.57,0
12371164,11:20:00,11:20:00,5994,24,5.74,0
12371164,11:21:00,11:21:00,5995,25,5.88,0
12371164,11:23:00,11:23:00,5996,26,6.28,0
12371164,11:25:00,11:25:00,5997,27,6.59,
12371164,11:26:00,11:26:00,5998,28,6.83,0
12371164,11:27:00,11:27:00,5999,29,7.04,0
12371164,11:30:00,11:30:00,6001,30,7.59,
12371164,11:31:00,11:31:00,6002,31,7.79,0
12371164,11:33:00,11:33:00,7354,32,8.12,0
12371164,11:34:00,11:34:00,7355,33,8.33,0
12371164,11:36:00,11:36:00,7356,34,8.59,0
12371164,11:37:00,11:37:00,7357,35,8.73,0
12371164,11:39:00,11:39:00,7359,36,9.08,0
12371164,11:41:00,11:41:00,7361,37,9.4,0
12371164,11:42:00,11:42:00,7362,38,9.59,0
12371164,11:43:00,11:43:00,5290,39,9.86,0
12371164,11:44:00,11:44:00,5291,40,10.02,0
12371164,11:45:00,11:45:00,5292,41,10.23,0
12371164,11:47:00,11:47:00,5294,42,10.51,
12371164,11:49:00,11:49:00,7363,43,10.96,0
12371164,11:50:00,11:50:00,7364,44,11.25,0
12371164,11:52:00,11:52:00,7365,45,11.59,0
12371164,11:53:00,11:53:00,7366,46,11.82,0
12371164,11:54:00,11:54:00,7394,47,12.14,
12371166,11:33:00,11:33:00,7158,1,0,
12371166,11:34:00,11:34:00,7249,2,0.15,0
12371166,11:35:00,11:35:00,7250,3,0.31,0
12371166,11:36:00,11:36:00,7186,4,0.5,0
12371166,11:38:00,11:38:00,7162,5,0.95,0
12371166,11:39:00,11:39:00,7163,6,1.16,0
12371166,11:41:00,11:41:00,7164,7,1.4,0
12371166,11:42:00,11:42:00,7165,8,1.64,0
12371166,11:43:00,11:43:00,5972,9,1.85,0
12371166,11:44:00,11:44:00,5973,10,2,0
12371166,11:45:00,11:45:00,5974,11,2.24,0
12371166,11:47:00,11:47:00,5975,12,2.65,0
12371166,11:49:00,11:49:00,5976,13,2.94,0
12371166,11:50:00,11:50:00,5978,14,3.15,0
12371166,11:51:00,11:51:00,5980,15,3.37,0
12371166,11:52:00,11:52:00,5981,16,3.56,0
12371166,11:54:00,11:54:00,5983,17,3.83,0
12371166,11:55:00,11:55:00,5984,18,4.08,0
12371166,11:58:00,11:58:00,5987,19,4.57,
12371166,11:59:00,11:59:00,5988,20,4.74,0
12371166,12:01:00,12:01:00,5990,21,5.02,0
12371166,12:02:00,12:02:00,5992,22,5.31,0
12371166,12:04:00,12:04:00,5993,23,5.57,0
12371166,12:05:00,12:05:00,5994,24,5.74,0
12371166,12:06:00,12:06:00,5995,25,5.88,0
12371166,12:08:00,12:08:00,5996,26,6.28,0
12371166,12:10:00,12:10:00,5997,27,6.59,
12371166,12:11:00,12:11:00,5998,28,6.83,0
12371166,12:13:00,12:13:00,5999,29,7.04,0
12371166,12:16:00,12:16:00,6001,30,7.59,
12371166,12:17:00,12:17:00,6002,31,7.79,0
12371166,12:19:00,12:19:00,7354,32,8.12,0
12371166,12:20:00,12:20:00,7355,33,8.33,0
12371166,12:22:00,12:22:00,7356,34,8.59,0
12371166,12:23:00,12:23:00,7357,35,8.73,0
12371166,12:25:00,12:25:00,7359,36,9.08,0
12371166,12:27:00,12:27:00,7361,37,9.4,0
12371166,12:28:00,12:28:00,7362,38,9.59,0
12371166,12:29:00,12:29:00,5290,39,9.86,0
12371166,12:30:00,12:30:00,5291,40,10.02,0
12371166,12:31:00,12:31:00,5292,41,10.23,0
12371166,12:33:00,12:33:00,5294,42,10.51,
12371166,12:35:00,12:35:00,7363,43,10.96,0
12371166,12:36:00,12:36:00,7364,44,11.25,0
12371166,12:38:00,12:38:00,7365,45,11.59,0
12371166,12:39:00,12:39:00,7366,46,11.82,0
12371166,12:40:00,12:40:00,7394,47,12.14,
12371167,11:18:00,11:18:00,7158,1,0,
12371167,11:19:00,11:19:00,7249,2,0.15,0
12371167,11:20:00,11:20:00,7250,3,0.31,0
12371167,11:21:00,11:21:00,7186,4,0.5,0
12371167,11:23:00,11:23:00,7162,5,0.95,0
12371167,11:24:00,11:24:00,7163,6,1.16,0
12371167,11:26:00,11:26:00,7164,7,1.4,0
12371167,11:27:00,11:27:00,7165,8,1.64,0
12371167,11:28:00,11:28:00,5972,9,1.85,0
12371167,11:29:00,11:29:00,5973,10,2,0
12371167,11:30:00,11:30:00,5974,11,2.24,0
12371167,11:32:00,11:32:00,5975,12,2.65,0
12371167,11:34:00,11:34:00,5976,13,2.94,0
12371167,11:35:00,11:35:00,5978,14,3.15,0
12371167,11:36:00,11:36:00,5980,15,3.37,0
12371167,11:37:00,11:37:00,5981,16,3.56,0
12371167,11:39:00,11:39:00,5983,17,3.83,0
12371167,11:40:00,11:40:00,5984,18,4.08,0
12371167,11:43:00,11:43:00,5987,19,4.57,
12371167,11:44:00,11:44:00,5988,20,4.74,0
12371167,11:46:00,11:46:00,5990,21,5.02,0
12371167,11:47:00,11:47:00,5992,22,5.31,0
12371167,11:49:00,11:49:00,5993,23,5.57,0
12371167,11:50:00,11:50:00,5994,24,5.74,0
12371167,11:51:00,11:51:00,5995,25,5.88,0
12371167,11:53:00,11:53:00,5996,26,6.28,0
12371167,11:55:00,11:55:00,5997,27,6.59,
12371167,11:56:00,11:56:00,5998,28,6.83,0
12371167,11:58:00,11:58:00,5999,29,7.04,0
12371167,12:01:00,12:01:00,6001,30,7.59,
12371167,12:02:00,12:02:00,6002,31,7.79,0
12371167,12:04:00,12:04:00,7354,32,8.12,0
12371167,12:05:00,12:05:00,7355,33,8.33,0
12371167,12:07:00,12:07:00,7356,34,8.59,0
12371167,12:08:00,12:08:00,7357,35,8.73,0
12371167,12:10:00,12:10:00,7359,36,9.08,0
12371167,12:12:00,12:12:00,7361,37,9.4,0
12371167,12:13:00,12:13:00,7362,38,9.59,0
12371167,12:14:00,12:14:00,5290,39,9.86,0
12371167,12:15:00,12:15:00,5291,40,10.02,0
12371167,12:16:00,12:16:00,5292,41,10.23,0
12371167,12:18:00,12:18:00,5294,42,10.51,
12371167,12:20:00,12:20:00,7363,43,10.96,0
12371167,12:21:00,12:21:00,7364,44,11.25,0
12371167,12:23:00,12:23:00,7365,45,11.59,0
12371167,12:24:00,12:24:00,7366,46,11.82,0
12371167,12:25:00,12:25:00,7394,47,12.14,
12371170,11:48:00,11:48:00,7158,1,0,
12371170,11:49:00,11:49:00,7249,2,0.15,0
12371170,11:50:00,11:50:00,7250,3,0.31,0
12371170,11:51:00,11:51:00,7186,4,0.5,0
12371170,11:53:00,11:53:00,7162,5,0.95,0
12371170,11:54:00,11:54:00,7163,6,1.16,0
12371170,11:56:00,11:56:00,7164,7,1.4,0
12371170,11:57:00,11:57:00,7165,8,1.64,0
12371170,11:58:00,11:58:00,5972,9,1.85,0
12371170,11:59:00,11:59:00,5973,10,2,0
12371170,12:00:00,12:00:00,5974,11,2.24,0
12371170,12:02:00,12:02:00,5975,12,2.65,0
12371170,12:04:00,12:04:00,5976,13,2.94,0
12371170,12:05:00,12:05:00,5978,14,3.15,0
12371170,12:06:00,12:06:00,5980,15,3.37,0
12371170,12:07:00,12:07:00,5981,16,3.56,0
12371170,12:09:00,12:09:00,5983,17,3.83,0
12371170,12:10:00,12:10:00,5984,18,4.08,0
12371170,12:13:00,12:13:00,5987,19,4.57,
12371170,12:14:00,12:14:00,5988,20,4.74,0
12371170,12:16:00,12:16:00,5990,21,5.02,0
12371170,12:17:00,12:17:00,5992,22,5.31,0
12371170,12:19:00,12:19:00,5993,23,5.57,0
12371170,12:20:00,12:20:00,5994,24,5.74,0
12371170,12:21:00,12:21:00,5995,25,5.88,0
12371170,12:23:00,12:23:00,5996,26,6.28,0
12371170,12:25:00,12:25:00,5997,27,6.59,
12371170,12:26:00,12:26:00,5998,28,6.83,0
12371170,12:28:00,12:28:00,5999,29,7.04,0
12371170,12:31:00,12:31:00,6001,30,7.59,
12371170,12:32:00,12:32:00,6002,31,7.79,0
12371170,12:34:00,12:34:00,7354,32,8.12,0
12371170,12:35:00,12:35:00,7355,33,8.33,0
12371170,12:37:00,12:37:00,7356,34,8.59,0
12371170,12:38:00,12:38:00,7357,35,8.73,0
12371170,12:40:00,12:40:00,7359,36,9.08,0
12371170,12:42:00,12:42:00,7361,37,9.4,0
12371170,12:43:00,12:43:00,7362,38,9.59,0
12371170,12:44:00,12:44:00,5290,39,9.86,0
12371170,12:45:00,12:45:00,5291,40,10.02,0
12371170,12:46:00,12:46:00,5292,41,10.23,0
12371170,12:48:00,12:48:00,5294,42,10.51,
12371170,12:50:00,12:50:00,7363,43,10.96,0
12371170,12:51:00,12:51:00,7364,44,11.25,0
12371170,12:53:00,12:53:00,7365,45,11.59,0
12371170,12:54:00,12:54:00,7366,46,11.82,0
12371170,12:55:00,12:55:00,7394,47,12.14,
12371171,12:02:00,12:02:00,7158,1,0,
12371171,12:03:00,12:03:00,7249,2,0.15,0
12371171,12:04:00,12:04:00,7250,3,0.31,0
12371171,12:05:00,12:05:00,7186,4,0.5,0
12371171,12:07:00,12:07:00,7162,5,0.95,0
12371171,12:08:00,12:08:00,7163,6,1.16,0
12371171,12:10:00,12:10:00,7164,7,1.4,0
12371171,12:11:00,12:11:00,7165,8,1.64,0
12371171,12:12:00,12:12:00,5972,9,1.85,0
12371171,12:13:00,12:13:00,5973,10,2,0
12371171,12:14:00,12:14:00,5974,11,2.24,0
12371171,12:16:00,12:16:00,5975,12,2.65,0
12371171,12:18:00,12:18:00,5976,13,2.94,0
12371171,12:19:00,12:19:00,5978,14,3.15,0
12371171,12:20:00,12:20:00,5980,15,3.37,0
12371171,12:21:00,12:21:00,5981,16,3.56,0
12371171,12:23:00,12:23:00,5983,17,3.83,0
12371171,12:24:00,12:24:00,5984,18,4.08,0
12371171,12:27:00,12:27:00,5987,19,4.57,
12371171,12:28:00,12:28:00,5988,20,4.74,0
12371171,12:30:00,12:30:00,5990,21,5.02,0
12371171,12:31:00,12:31:00,5992,22,5.31,0
12371171,12:33:00,12:33:00,5993,23,5.57,0
12371171,12:34:00,12:34:00,5994,24,5.74,0
12371171,12:35:00,12:35:00,5995,25,5.88,0
12371171,12:37:00,12:37:00,5996,26,6.28,0
12371171,12:39:00,12:39:00,5997,27,6.59,
12371171,12:40:00,12:40:00,5998,28,6.83,0
12371171,12:42:00,12:42:00,5999,29,7.04,0
12371171,12:45:00,12:45:00,6001,30,7.59,
12371171,12:46:00,12:46:00,6002,31,7.79,0
12371171,12:48:00,12:48:00,7354,32,8.12,0
12371171,12:49:00,12:49:00,7355,33,8.33,0
12371171,12:51:00,12:51:00,7356,34,8.59,0
12371171,12:52:00,12:52:00,7357,35,8.73,0
12371171,12:54:00,12:54:00,7359,36,9.08,0
12371171,12:56:00,12:56:00,7361,37,9.4,0
12371171,12:57:00,12:57:00,7362,38,9.59,0
12371171,12:58:00,12:58:00,5290,39,9.86,0
12371171,12:59:00,12:59:00,5291,40,10.02,0
12371171,13:00:00,13:00:00,5292,41,10.23,0
12371171,13:02:00,13:02:00,5294,42,10.51,
12371171,13:04:00,13:04:00,7363,43,10.96,0
12371171,13:05:00,13:05:00,7364,44,11.25,0
12371171,13:07:00,13:07:00,7365,45,11.59,0
12371171,13:08:00,13:08:00,7366,46,11.82,0
12371171,13:09:00,13:09:00,7394,47,12.14,
12371175,12:33:00,12:33:00,7158,1,0,
12371175,12:34:00,12:34:00,7249,2,0.15,0
12371175,12:35:00,12:35:00,7250,3,0.31,0
12371175,12:36:00,12:36:00,7186,4,0.5,0
12371175,12:38:00,12:38:00,7162,5,0.95,0
12371175,12:39:00,12:39:00,7163,6,1.16,0
12371175,12:41:00,12:41:00,7164,7,1.4,0
12371175,12:42:00,12:42:00,7165,8,1.64,0
12371175,12:43:00,12:43:00,5972,9,1.85,0
12371175,12:44:00,12:44:00,5973,10,2,0
12371175,12:45:00,12:45:00,5974,11,2.24,0
12371175,12:47:00,12:47:00,5975,12,2.65,0
12371175,12:49:00,12:49:00,5976,13,2.94,0
12371175,12:50:00,12:50:00,5978,14,3.15,0
12371175,12:51:00,12:51:00,5980,15,3.37,0
12371175,12:52:00,12:52:00,5981,16,3.56,0
12371175,12:54:00,12:54:00,5983,17,3.83,0
12371175,12:55:00,12:55:00,5984,18,4.08,0
12371175,12:58:00,12:58:00,5987,19,4.57,
12371175,12:59:00,12:59:00,5988,20,4.74,0
12371175,13:01:00,13:01:00,5990,21,5.02,0
12371175,13:02:00,13:02:00,5992,22,5.31,0
12371175,13:04:00,13:04:00,5993,23,5.57,0
12371175,13:05:00,13:05:00,5994,24,5.74,0
12371175,13:06:00,13:06:00,5995,25,5.88,0
12371175,13:08:00,13:08:00,5996,26,6.28,0
12371175,13:10:00,13:10:00,5997,27,6.59,
12371175,13:11:00,13:11:00,5998,28,6.83,0
12371175,13:13:00,13:13:00,5999,29,7.04,0
12371175,13:16:00,13:16:00,6001,30,7.59,
12371175,13:17:00,13:17:00,6002,31,7.79,0
12371175,13:19:00,13:19:00,7354,32,8.12,0
12371175,13:20:00,13:20:00,7355,33,8.33,0
12371175,13:22:00,13:22:00,7356,34,8.59,0
12371175,13:23:00,13:23:00,7357,35,8.73,0
12371175,13:25:00,13:25:00,7359,36,9.08,0
12371175,13:27:00,13:27:00,7361,37,9.4,0
12371175,13:28:00,13:28:00,7362,38,9.59,0
12371175,13:29:00,13:29:00,5290,39,9.86,0
12371175,13:30:00,13:30:00,5291,40,10.02,0
12371175,13:31:00,13:31:00,5292,41,10.23,0
12371175,13:33:00,13:33:00,5294,42,10.51,
12371175,13:35:00,13:35:00,7363,43,10.96,0
12371175,13:36:00,13:36:00,7364,44,11.25,0
12371175,13:38:00,13:38:00,7365,45,11.59,0
12371175,13:39:00,13:39:00,7366,46,11.82,0
12371175,13:40:00,13:40:00,7394,47,12.14,
12371176,12:17:00,12:17:00,7158,1,0,
12371176,12:18:00,12:18:00,7249,2,0.15,0
12371176,12:19:00,12:19:00,7250,3,0.31,0
12371176,12:20:00,12:20:00,7186,4,0.5,0
12371176,12:22:00,12:22:00,7162,5,0.95,0
12371176,12:23:00,12:23:00,7163,6,1.16,0
12371176,12:25:00,12:25:00,7164,7,1.4,0
12371176,12:26:00,12:26:00,7165,8,1.64,0
12371176,12:27:00,12:27:00,5972,9,1.85,0
12371176,12:28:00,12:28:00,5973,10,2,0
12371176,12:29:00,12:29:00,5974,11,2.24,0
12371176,12:31:00,12:31:00,5975,12,2.65,0
12371176,12:33:00,12:33:00,5976,13,2.94,0
12371176,12:34:00,12:34:00,5978,14,3.15,0
12371176,12:35:00,12:35:00,5980,15,3.37,0
12371176,12:36:00,12:36:00,5981,16,3.56,0
12371176,12:38:00,12:38:00,5983,17,3.83,0
12371176,12:39:00,12:39:00,5984,18,4.08,0
12371176,12:42:00,12:42:00,5987,19,4.57,
12371176,12:43:00,12:43:00,5988,20,4.74,0
12371176,12:45:00,12:45:00,5990,21,5.02,0
12371176,12:46:00,12:46:00,5992,22,5.31,0
12371176,12:48:00,12:48:00,5993,23,5.57,0
12371176,12:49:00,12:49:00,5994,24,5.74,0
12371176,12:50:00,12:50:00,5995,25,5.88,0
12371176,12:52:00,12:52:00,5996,26,6.28,0
12371176,12:54:00,12:54:00,5997,27,6.59,
12371176,12:55:00,12:55:00,5998,28,6.83,0
12371176,12:57:00,12:57:00,5999,29,7.04,0
12371176,13:00:00,13:00:00,6001,30,7.59,
12371176,13:01:00,13:01:00,6002,31,7.79,0
12371176,13:03:00,13:03:00,7354,32,8.12,0
12371176,13:04:00,13:04:00,7355,33,8.33,0
12371176,13:06:00,13:06:00,7356,34,8.59,0
12371176,13:07:00,13:07:00,7357,35,8.73,0
12371176,13:09:00,13:09:00,7359,36,9.08,0
12371176,13:11:00,13:11:00,7361,37,9.4,0
12371176,13:12:00,13:12:00,7362,38,9.59,0
12371176,13:13:00,13:13:00,5290,39,9.86,0
12371176,13:14:00,13:14:00,5291,40,10.02,0
12371176,13:15:00,13:15:00,5292,41,10.23,0
12371176,13:17:00,13:17:00,5294,42,10.51,
12371176,13:19:00,13:19:00,7363,43,10.96,0
12371176,13:20:00,13:20:00,7364,44,11.25,0
12371176,13:22:00,13:22:00,7365,45,11.59,0
12371176,13:23:00,13:23:00,7366,46,11.82,0
12371176,13:24:00,13:24:00,7394,47,12.14,
12371178,12:48:00,12:48:00,7158,1,0,
12371178,12:49:00,12:49:00,7249,2,0.15,0
12371178,12:50:00,12:50:00,7250,3,0.31,0
12371178,12:51:00,12:51:00,7186,4,0.5,0
12371178,12:53:00,12:53:00,7162,5,0.95,0
12371178,12:54:00,12:54:00,7163,6,1.16,0
12371178,12:56:00,12:56:00,7164,7,1.4,0
12371178,12:57:00,12:57:00,7165,8,1.64,0
12371178,12:58:00,12:58:00,5972,9,1.85,0
12371178,12:59:00,12:59:00,5973,10,2,0
12371178,13:00:00,13:00:00,5974,11,2.24,0
12371178,13:02:00,13:02:00,5975,12,2.65,0
12371178,13:04:00,13:04:00,5976,13,2.94,0
12371178,13:05:00,13:05:00,5978,14,3.15,0
12371178,13:06:00,13:06:00,5980,15,3.37,0
12371178,13:07:00,13:07:00,5981,16,3.56,0
12371178,13:09:00,13:09:00,5983,17,3.83,0
12371178,13:10:00,13:10:00,5984,18,4.08,0
12371178,13:13:00,13:13:00,5987,19,4.57,
12371178,13:14:00,13:14:00,5988,20,4.74,0
12371178,13:16:00,13:16:00,5990,21,5.02,0
12371178,13:17:00,13:17:00,5992,22,5.31,0
12371178,13:19:00,13:19:00,5993,23,5.57,0
12371178,13:20:00,13:20:00,5994,24,5.74,0
12371178,13:21:00,13:21:00,5995,25,5.88,0
12371178,13:23:00,13:23:00,5996,26,6.28,0
12371178,13:25:00,13:25:00,5997,27,6.59,
12371178,13:26:00,13:26:00,5998,28,6.83,0
12371178,13:28:00,13:28:00,5999,29,7.04,0
12371178,13:31:00,13:31:00,6001,30,7.59,
12371178,13:32:00,13:32:00,6002,31,7.79,0
12371178,13:34:00,13:34:00,7354,32,8.12,0
12371178,13:35:00,13:35:00,7355,33,8.33,0
12371178,13:37:00,13:37:00,7356,34,8.59,0
12371178,13:38:00,13:38:00,7357,35,8.73,0
12371178,13:40:00,13:40:00,7359,36,9.08,0
12371178,13:42:00,13:42:00,7361,37,9.4,0
12371178,13:43:00,13:43:00,7362,38,9.59,0
12371178,13:44:00,13:44:00,5290,39,9.86,0
12371178,13:45:00,13:45:00,5291,40,10.02,0
12371178,13:46:00,13:46:00,5292,41,10.23,0
12371178,13:48:00,13:48:00,5294,42,10.51,
12371178,13:50:00,13:50:00,7363,43,10.96,0
12371178,13:51:00,13:51:00,7364,44,11.25,0
12371178,13:53:00,13:53:00,7365,45,11.59,0
12371178,13:54:00,13:54:00,7366,46,11.82,0
12371178,13:55:00,13:55:00,7394,47,12.14,
12371179,13:03:00,13:03:00,7158,1,0,
12371179,13:04:00,13:04:00,7249,2,0.15,0
12371179,13:05:00,13:05:00,7250,3,0.31,0
12371179,13:06:00,13:06:00,7186,4,0.5,0
12371179,13:08:00,13:08:00,7162,5,0.95,0
12371179,13:09:00,13:09:00,7163,6,1.16,0
12371179,13:11:00,13:11:00,7164,7,1.4,0
12371179,13:12:00,13:12:00,7165,8,1.64,0
12371179,13:13:00,13:13:00,5972,9,1.85,0
12371179,13:14:00,13:14:00,5973,10,2,0
12371179,13:15:00,13:15:00,5974,11,2.24,0
12371179,13:17:00,13:17:00,5975,12,2.65,0
12371179,13:19:00,13:19:00,5976,13,2.94,0
12371179,13:20:00,13:20:00,5978,14,3.15,0
12371179,13:21:00,13:21:00,5980,15,3.37,0
12371179,13:22:00,13:22:00,5981,16,3.56,0
12371179,13:24:00,13:24:00,5983,17,3.83,0
12371179,13:25:00,13:25:00,5984,18,4.08,0
12371179,13:28:00,13:28:00,5987,19,4.57,
12371179,13:29:00,13:29:00,5988,20,4.74,0
12371179,13:31:00,13:31:00,5990,21,5.02,0
12371179,13:32:00,13:32:00,5992,22,5.31,0
12371179,13:34:00,13:34:00,5993,23,5.57,0
12371179,13:35:00,13:35:00,5994,24,5.74,0
12371179,13:36:00,13:36:00,5995,25,5.88,0
12371179,13:38:00,13:38:00,5996,26,6.28,0
12371179,13:40:00,13:40:00,5997,27,6.59,
12371179,13:41:00,13:41:00,5998,28,6.83,0
12371179,13:43:00,13:43:00,5999,29,7.04,0
12371179,13:46:00,13:46:00,6001,30,7.59,
12371179,13:47:00,13:47:00,6002,31,7.79,0
12371179,13:49:00,13:49:00,7354,32,8.12,0
12371179,13:50:00,13:50:00,7355,33,8.33,0
12371179,13:52:00,13:52:00,7356,34,8.59,0
12371179,13:53:00,13:53:00,7357,35,8.73,0
12371179,13:55:00,13:55:00,7359,36,9.08,0
12371179,13:57:00,13:57:00,7361,37,9.4,0
12371179,13:58:00,13:58:00,7362,38,9.59,0
12371179,13:59:00,13:59:00,5290,39,9.86,0
12371179,14:00:00,14:00:00,5291,40,10.02,0
12371179,14:01:00,14:01:00,5292,41,10.23,0
12371179,14:03:00,14:03:00,5294,42,10.51,
12371179,14:05:00,14:05:00,7363,43,10.96,0
12371179,14:06:00,14:06:00,7364,44,11.25,0
12371179,14:08:00,14:08:00,7365,45,11.59,0
12371179,14:09:00,14:09:00,7366,46,11.82,0
12371179,14:10:00,14:10:00,7394,47,12.14,
12371182,13:30:00,13:30:00,7158,1,0,
12371182,13:31:00,13:31:00,7249,2,0.15,0
12371182,13:32:00,13:32:00,7250,3,0.31,0
12371182,13:33:00,13:33:00,7186,4,0.5,0
12371182,13:36:00,13:36:00,7162,5,0.95,0
12371182,13:37:00,13:37:00,7163,6,1.16,0
12371182,13:39:00,13:39:00,7164,7,1.4,0
12371182,13:40:00,13:40:00,7165,8,1.64,0
12371182,13:41:00,13:41:00,5972,9,1.85,0
12371182,13:42:00,13:42:00,5973,10,2,0
12371182,13:44:00,13:44:00,5974,11,2.24,0
12371182,13:46:00,13:46:00,5975,12,2.65,0
12371182,13:48:00,13:48:00,5976,13,2.94,0
12371182,13:49:00,13:49:00,5978,14,3.15,0
12371182,13:51:00,13:51:00,5980,15,3.37,0
12371182,13:52:00,13:52:00,5981,16,3.56,0
12371182,13:53:00,13:53:00,5983,17,3.83,0
12371182,13:55:00,13:55:00,5984,18,4.08,0
12371182,13:58:00,13:58:00,5987,19,4.57,
12371182,13:59:00,13:59:00,5988,20,4.74,0
12371182,14:01:00,14:01:00,5990,21,5.02,0
12371182,14:02:00,14:02:00,5992,22,5.31,0
12371182,14:04:00,14:04:00,5993,23,5.57,0
12371182,14:05:00,14:05:00,5994,24,5.74,0
12371182,14:06:00,14:06:00,5995,25,5.88,0
12371182,14:08:00,14:08:00,5996,26,6.28,0
12371182,14:10:00,14:10:00,5997,27,6.59,
12371182,14:11:00,14:11:00,5998,28,6.83,0
12371182,14:12:00,14:12:00,5999,29,7.04,0
12371182,14:15:00,14:15:00,6001,30,7.59,
12371182,14:16:00,14:16:00,6002,31,7.79,0
12371182,14:18:00,14:18:00,7354,32,8.12,0
12371182,14:19:00,14:19:00,7355,33,8.33,0
12371182,14:21:00,14:21:00,7356,34,8.59,0
12371182,14:22:00,14:22:00,7357,35,8.73,0
12371182,14:24:00,14:24:00,7359,36,9.08,0
12371182,14:26:00,14:26:00,7361,37,9.4,0
12371182,14:27:00,14:27:00,7362,38,9.59,0
12371182,14:28:00,14:28:00,5290,39,9.86,0
12371182,14:29:00,14:29:00,5291,40,10.02,0
12371182,14:30:00,14:30:00,5292,41,10.23,0
12371182,14:32:00,14:32:00,5294,42,10.51,
12371182,14:34:00,14:34:00,7363,43,10.96,0
12371182,14:35:00,14:35:00,7364,44,11.25,0
12371182,14:37:00,14:37:00,7365,45,11.59,0
12371182,14:38:00,14:38:00,7366,46,11.82,0
12371182,14:39:00,14:39:00,7394,47,12.14,
12371183,14:00:00,14:00:00,7158,1,0,
12371183,14:01:00,14:01:00,7249,2,0.15,0
12371183,14:02:00,14:02:00,7250,3,0.31,0
12371183,14:03:00,14:03:00,7186,4,0.5,0
12371183,14:06:00,14:06:00,7162,5,0.95,0
12371183,14:07:00,14:07:00,7163,6,1.16,0
12371183,14:09:00,14:09:00,7164,7,1.4,0
12371183,14:10:00,14:10:00,7165,8,1.64,0
12371183,14:11:00,14:11:00,5972,9,1.85,0
12371183,14:12:00,14:12:00,5973,10,2,0
12371183,14:14:00,14:14:00,5974,11,2.24,0
12371183,14:16:00,14:16:00,5975,12,2.65,0
12371183,14:18:00,14:18:00,5976,13,2.94,0
12371183,14:19:00,14:19:00,5978,14,3.15,0
12371183,14:21:00,14:21:00,5980,15,3.37,0
12371183,14:22:00,14:22:00,5981,16,3.56,0
12371183,14:23:00,14:23:00,5983,17,3.83,0
12371183,14:25:00,14:25:00,5984,18,4.08,0
12371183,14:28:00,14:28:00,5987,19,4.57,
12371183,14:29:00,14:29:00,5988,20,4.74,0
12371183,14:31:00,14:31:00,5990,21,5.02,0
12371183,14:32:00,14:32:00,5992,22,5.31,0
12371183,14:34:00,14:34:00,5993,23,5.57,0
12371183,14:35:00,14:35:00,5994,24,5.74,0
12371183,14:36:00,14:36:00,5995,25,5.88,0
12371183,14:38:00,14:38:00,5996,26,6.28,0
12371183,14:40:00,14:40:00,5997,27,6.59,
12371183,14:41:00,14:41:00,5998,28,6.83,0
12371183,14:42:00,14:42:00,5999,29,7.04,0
12371183,14:45:00,14:45:00,6001,30,7.59,
12371183,14:46:00,14:46:00,6002,31,7.79,0
12371183,14:48:00,14:48:00,7354,32,8.12,0
12371183,14:49:00,14:49:00,7355,33,8.33,0
12371183,14:51:00,14:51:00,7356,34,8.59,0
12371183,14:52:00,14:52:00,7357,35,8.73,0
12371183,14:54:00,14:54:00,7359,36,9.08,0
12371183,14:56:00,14:56:00,7361,37,9.4,0
12371183,14:57:00,14:57:00,7362,38,9.59,0
12371183,14:58:00,14:58:00,5290,39,9.86,0
12371183,14:59:00,14:59:00,5291,40,10.02,0
12371183,15:00:00,15:00:00,5292,41,10.23,0
12371183,15:02:00,15:02:00,5294,42,10.51,
12371183,15:04:00,15:04:00,7363,43,10.96,0
12371183,15:05:00,15:05:00,7364,44,11.25,0
12371183,15:07:00,15:07:00,7365,45,11.59,0
12371183,15:08:00,15:08:00,7366,46,11.82,0
12371183,15:09:00,15:09:00,7394,47,12.14,
12371186,14:30:00,14:30:00,7158,1,0,
12371186,14:31:00,14:31:00,7249,2,0.15,0
12371186,14:32:00,14:32:00,7250,3,0.31,0
12371186,14:33:00,14:33:00,7186,4,0.5,0
12371186,14:36:00,14:36:00,7162,5,0.95,0
12371186,14:37:00,14:37:00,7163,6,1.16,0
12371186,14:39:00,14:39:00,7164,7,1.4,0
12371186,14:40:00,14:40:00,7165,8,1.64,0
12371186,14:41:00,14:41:00,5972,9,1.85,0
12371186,14:42:00,14:42:00,5973,10,2,0
12371186,14:44:00,14:44:00,5974,11,2.24,0
12371186,14:46:00,14:46:00,5975,12,2.65,0
12371186,14:48:00,14:48:00,5976,13,2.94,0
12371186,14:49:00,14:49:00,5978,14,3.15,0
12371186,14:51:00,14:51:00,5980,15,3.37,0
12371186,14:52:00,14:52:00,5981,16,3.56,0
12371186,14:53:00,14:53:00,5983,17,3.83,0
12371186,14:55:00,14:55:00,5984,18,4.08,0
12371186,14:58:00,14:58:00,5987,19,4.57,
12371186,14:59:00,14:59:00,5988,20,4.74,0
12371186,15:01:00,15:01:00,5990,21,5.02,0
12371186,15:02:00,15:02:00,5992,22,5.31,0
12371186,15:04:00,15:04:00,5993,23,5.57,0
12371186,15:05:00,15:05:00,5994,24,5.74,0
12371186,15:06:00,15:06:00,5995,25,5.88,0
12371186,15:08:00,15:08:00,5996,26,6.28,0
12371186,15:10:00,15:10:00,5997,27,6.59,
12371186,15:11:00,15:11:00,5998,28,6.83,0
12371186,15:12:00,15:12:00,5999,29,7.04,0
12371186,15:15:00,15:15:00,6001,30,7.59,
12371186,15:16:00,15:16:00,6002,31,7.79,0
12371186,15:18:00,15:18:00,7354,32,8.12,0
12371186,15:19:00,15:19:00,7355,33,8.33,0
12371186,15:21:00,15:21:00,7356,34,8.59,0
12371186,15:22:00,15:22:00,7357,35,8.73,0
12371186,15:24:00,15:24:00,7359,36,9.08,0
12371186,15:26:00,15:26:00,7361,37,9.4,0
12371186,15:27:00,15:27:00,7362,38,9.59,0
12371186,15:28:00,15:28:00,5290,39,9.86,0
12371186,15:29:00,15:29:00,5291,40,10.02,0
12371186,15:30:00,15:30:00,5292,41,10.23,0
12371186,15:32:00,15:32:00,5294,42,10.51,
12371186,15:34:00,15:34:00,7363,43,10.96,0
12371186,15:35:00,15:35:00,7364,44,11.25,0
12371186,15:37:00,15:37:00,7365,45,11.59,0
12371186,15:38:00,15:38:00,7366,46,11.82,0
12371186,15:39:00,15:39:00,7394,47,12.14,
12371187,14:15:00,14:15:00,7158,1,0,
12371187,14:16:00,14:16:00,7249,2,0.15,0
12371187,14:17:00,14:17:00,7250,3,0.31,0
12371187,14:18:00,14:18:00,7186,4,0.5,0
12371187,14:21:00,14:21:00,7162,5,0.95,0
12371187,14:22:00,14:22:00,7163,6,1.16,0
12371187,14:24:00,14:24:00,7164,7,1.4,0
12371187,14:25:00,14:25:00,7165,8,1.64,0
12371187,14:26:00,14:26:00,5972,9,1.85,0
12371187,14:27:00,14:27:00,5973,10,2,0
12371187,14:29:00,14:29:00,5974,11,2.24,0
12371187,14:31:00,14:31:00,5975,12,2.65,0
12371187,14:33:00,14:33:00,5976,13,2.94,0
12371187,14:34:00,14:34:00,5978,14,3.15,0
12371187,14:36:00,14:36:00,5980,15,3.37,0
12371187,14:37:00,14:37:00,5981,16,3.56,0
12371187,14:38:00,14:38:00,5983,17,3.83,0
12371187,14:40:00,14:40:00,5984,18,4.08,0
12371187,14:43:00,14:43:00,5987,19,4.57,
12371187,14:44:00,14:44:00,5988,20,4.74,0
12371187,14:46:00,14:46:00,5990,21,5.02,0
12371187,14:47:00,14:47:00,5992,22,5.31,0
12371187,14:49:00,14:49:00,5993,23,5.57,0
12371187,14:50:00,14:50:00,5994,24,5.74,0
12371187,14:51:00,14:51:00,5995,25,5.88,0
12371187,14:53:00,14:53:00,5996,26,6.28,0
12371187,14:55:00,14:55:00,5997,27,6.59,
12371187,14:56:00,14:56:00,5998,28,6.83,0
12371187,14:57:00,14:57:00,5999,29,7.04,0
12371187,15:00:00,15:00:00,6001,30,7.59,
12371187,15:01:00,15:01:00,6002,31,7.79,0
12371187,15:03:00,15:03:00,7354,32,8.12,0
12371187,15:04:00,15:04:00,7355,33,8.33,0
12371187,15:06:00,15:06:00,7356,34,8.59,0
12371187,15:07:00,15:07:00,7357,35,8.73,0
12371187,15:09:00,15:09:00,7359,36,9.08,0
12371187,15:11:00,15:11:00,7361,37,9.4,0
12371187,15:12:00,15:12:00,7362,38,9.59,0
12371187,15:13:00,15:13:00,5290,39,9.86,0
12371187,15:14:00,15:14:00,5291,40,10.02,0
12371187,15:15:00,15:15:00,5292,41,10.23,0
12371187,15:17:00,15:17:00,5294,42,10.51,
12371187,15:19:00,15:19:00,7363,43,10.96,0
12371187,15:20:00,15:20:00,7364,44,11.25,0
12371187,15:22:00,15:22:00,7365,45,11.59,0
12371187,15:23:00,15:23:00,7366,46,11.82,0
12371187,15:24:00,15:24:00,7394,47,12.14,
12371191,15:19:00,15:19:00,7158,1,0,
12371191,15:20:00,15:20:00,7249,2,0.15,0
12371191,15:21:00,15:21:00,7250,3,0.31,0
12371191,15:22:00,15:22:00,7186,4,0.5,0
12371191,15:25:00,15:25:00,7162,5,0.95,0
12371191,15:26:00,15:26:00,7163,6,1.16,0
12371191,15:28:00,15:28:00,7164,7,1.4,0
12371191,15:29:00,15:29:00,7165,8,1.64,0
12371191,15:30:00,15:30:00,5972,9,1.85,0
12371191,15:31:00,15:31:00,5973,10,2,0
12371191,15:33:00,15:33:00,5974,11,2.24,0
12371191,15:35:00,15:35:00,5975,12,2.65,0
12371191,15:37:00,15:37:00,5976,13,2.94,0
12371191,15:38:00,15:38:00,5978,14,3.15,0
12371191,15:40:00,15:40:00,5980,15,3.37,0
12371191,15:41:00,15:41:00,5981,16,3.56,0
12371191,15:42:00,15:42:00,5983,17,3.83,0
12371191,15:44:00,15:44:00,5984,18,4.08,0
12371191,15:47:00,15:47:00,5987,19,4.57,
12371191,15:48:00,15:48:00,5988,20,4.74,0
12371191,15:50:00,15:50:00,5990,21,5.02,0
12371191,15:51:00,15:51:00,5992,22,5.31,0
12371191,15:53:00,15:53:00,5993,23,5.57,0
12371191,15:54:00,15:54:00,5994,24,5.74,0
12371191,15:55:00,15:55:00,5995,25,5.88,0
12371191,15:57:00,15:57:00,5996,26,6.28,0
12371191,15:59:00,15:59:00,5997,27,6.59,
12371191,16:00:00,16:00:00,5998,28,6.83,0
12371191,16:01:00,16:01:00,5999,29,7.04,0
12371191,16:04:00,16:04:00,6001,30,7.59,
12371191,16:05:00,16:05:00,6002,31,7.79,0
12371191,16:07:00,16:07:00,7354,32,8.12,0
12371191,16:08:00,16:08:00,7355,33,8.33,0
12371191,16:09:00,16:09:00,7356,34,8.59,0
12371191,16:10:00,16:10:00,7357,35,8.73,0
12371191,16:12:00,16:12:00,7359,36,9.08,0
12371191,16:13:00,16:13:00,7361,37,9.4,0
12371191,16:14:00,16:14:00,7362,38,9.59,0
12371191,16:16:00,16:16:00,5290,39,9.86,0
12371191,16:16:01,16:16:01,5291,40,10.02,0
12371191,16:18:00,16:18:00,5292,41,10.23,0
12371191,16:19:00,16:19:00,5294,42,10.51,
12371191,16:21:00,16:21:00,7363,43,10.96,0
12371191,16:22:00,16:22:00,7364,44,11.25,0
12371191,16:24:00,16:24:00,7365,45,11.59,0
12371191,16:25:00,16:25:00,7366,46,11.82,0
12371191,16:26:00,16:26:00,7394,47,12.14,
12371192,14:55:00,14:55:00,7158,1,0,
12371192,14:56:00,14:56:00,7249,2,0.15,0
12371192,14:57:00,14:57:00,7250,3,0.31,0
12371192,14:58:00,14:58:00,7186,4,0.5,0
12371192,15:01:00,15:01:00,7162,5,0.95,0
12371192,15:02:00,15:02:00,7163,6,1.16,0
12371192,15:04:00,15:04:00,7164,7,1.4,0
12371192,15:05:00,15:05:00,7165,8,1.64,0
12371192,15:06:00,15:06:00,5972,9,1.85,0
12371192,15:07:00,15:07:00,5973,10,2,0
12371192,15:09:00,15:09:00,5974,11,2.24,0
12371192,15:11:00,15:11:00,5975,12,2.65,0
12371192,15:13:00,15:13:00,5976,13,2.94,0
12371192,15:14:00,15:14:00,5978,14,3.15,0
12371192,15:16:00,15:16:00,5980,15,3.37,0
12371192,15:17:00,15:17:00,5981,16,3.56,0
12371192,15:18:00,15:18:00,5983,17,3.83,0
12371192,15:20:00,15:20:00,5984,18,4.08,0
12371192,15:23:00,15:23:00,5987,19,4.57,
12371192,15:24:00,15:24:00,5988,20,4.74,0
12371192,15:26:00,15:26:00,5990,21,5.02,0
12371192,15:27:00,15:27:00,5992,22,5.31,0
12371192,15:29:00,15:29:00,5993,23,5.57,0
12371192,15:30:00,15:30:00,5994,24,5.74,0
12371192,15:31:00,15:31:00,5995,25,5.88,0
12371192,15:33:00,15:33:00,5996,26,6.28,0
12371192,15:35:00,15:35:00,5997,27,6.59,
12371192,15:36:00,15:36:00,5998,28,6.83,0
12371192,15:37:00,15:37:00,5999,29,7.04,0
12371192,15:40:00,15:40:00,6001,30,7.59,
12371192,15:41:00,15:41:00,6002,31,7.79,0
12371192,15:43:00,15:43:00,7354,32,8.12,0
12371192,15:44:00,15:44:00,7355,33,8.33,0
12371192,15:45:00,15:45:00,7356,34,8.59,0
12371192,15:46:00,15:46:00,7357,35,8.73,0
12371192,15:48:00,15:48:00,7359,36,9.08,0
12371192,15:49:00,15:49:00,7361,37,9.4,0
12371192,15:50:00,15:50:00,7362,38,9.59,0
12371192,15:52:00,15:52:00,5290,39,9.86,0
12371192,15:52:01,15:52:01,5291,40,10.02,0
12371192,15:54:00,15:54:00,5292,41,10.23,0
12371192,15:55:00,15:55:00,5294,42,10.51,
12371192,15:57:00,15:57:00,7363,43,10.96,0
12371192,15:58:00,15:58:00,7364,44,11.25,0
12371192,16:00:00,16:00:00,7365,45,11.59,0
12371192,16:01:00,16:01:00,7366,46,11.82,0
12371192,16:02:00,16:02:00,7394,47,12.14,
12371195,15:43:00,15:43:00,7158,1,0,
12371195,15:44:00,15:44:00,7249,2,0.15,0
12371195,15:45:00,15:45:00,7250,3,0.31,0
12371195,15:46:00,15:46:00,7186,4,0.5,0
12371195,15:49:00,15:49:00,7162,5,0.95,0
12371195,15:50:00,15:50:00,7163,6,1.16,0
12371195,15:52:00,15:52:00,7164,7,1.4,0
12371195,15:53:00,15:53:00,7165,8,1.64,0
12371195,15:54:00,15:54:00,5972,9,1.85,0
12371195,15:55:00,15:55:00,5973,10,2,0
12371195,15:57:00,15:57:00,5974,11,2.24,0
12371195,15:59:00,15:59:00,5975,12,2.65,0
12371195,16:01:00,16:01:00,5976,13,2.94,0
12371195,16:02:00,16:02:00,5978,14,3.15,0
12371195,16:04:00,16:04:00,5980,15,3.37,0
12371195,16:05:00,16:05:00,5981,16,3.56,0
12371195,16:06:00,16:06:00,5983,17,3.83,0
12371195,16:08:00,16:08:00,5984,18,4.08,0
12371195,16:11:00,16:11:00,5987,19,4.57,
12371195,16:12:00,16:12:00,5988,20,4.74,0
12371195,16:14:00,16:14:00,5990,21,5.02,0
12371195,16:15:00,16:15:00,5992,22,5.31,0
12371195,16:17:00,16:17:00,5993,23,5.57,0
12371195,16:18:00,16:18:00,5994,24,5.74,0
12371195,16:19:00,16:19:00,5995,25,5.88,0
12371195,16:21:00,16:21:00,5996,26,6.28,0
12371195,16:23:00,16:23:00,5997,27,6.59,
12371195,16:24:00,16:24:00,5998,28,6.83,0
12371195,16:25:00,16:25:00,5999,29,7.04,0
12371195,16:28:00,16:28:00,6001,30,7.59,
12371195,16:29:00,16:29:00,6002,31,7.79,0
12371195,16:31:00,16:31:00,7354,32,8.12,0
12371195,16:32:00,16:32:00,7355,33,8.33,0
12371195,16:33:00,16:33:00,7356,34,8.59,0
12371195,16:34:00,16:34:00,7357,35,8.73,0
12371195,16:36:00,16:36:00,7359,36,9.08,0
12371195,16:37:00,16:37:00,7361,37,9.4,0
12371195,16:38:00,16:38:00,7362,38,9.59,0
12371195,16:40:00,16:40:00,5290,39,9.86,0
12371195,16:40:01,16:40:01,5291,40,10.02,0
12371195,16:42:00,16:42:00,5292,41,10.23,0
12371195,16:43:00,16:43:00,5294,42,10.51,
12371195,16:45:00,16:45:00,7363,43,10.96,0
12371195,16:46:00,16:46:00,7364,44,11.25,0
12371195,16:48:00,16:48:00,7365,45,11.59,0
12371195,16:49:00,16:49:00,7366,46,11.82,0
12371195,16:50:00,16:50:00,7394,47,12.14,
12371197,15:55:00,15:55:00,7158,1,0,
12371197,15:56:00,15:56:00,7249,2,0.15,0
12371197,15:57:00,15:57:00,7250,3,0.31,0
12371197,15:58:00,15:58:00,7186,4,0.5,0
12371197,16:01:00,16:01:00,7162,5,0.95,0
12371197,16:02:00,16:02:00,7163,6,1.16,0
12371197,16:04:00,16:04:00,7164,7,1.4,0
12371197,16:05:00,16:05:00,7165,8,1.64,0
12371197,16:06:00,16:06:00,5972,9,1.85,0
12371197,16:07:00,16:07:00,5973,10,2,0
12371197,16:09:00,16:09:00,5974,11,2.24,0
12371197,16:11:00,16:11:00,5975,12,2.65,0
12371197,16:13:00,16:13:00,5976,13,2.94,0
12371197,16:14:00,16:14:00,5978,14,3.15,0
12371197,16:16:00,16:16:00,5980,15,3.37,0
12371197,16:17:00,16:17:00,5981,16,3.56,0
12371197,16:18:00,16:18:00,5983,17,3.83,0
12371197,16:20:00,16:20:00,5984,18,4.08,0
12371197,16:23:00,16:23:00,5987,19,4.57,
12371197,16:24:00,16:24:00,5988,20,4.74,0
12371197,16:26:00,16:26:00,5990,21,5.02,0
12371197,16:27:00,16:27:00,5992,22,5.31,0
12371197,16:29:00,16:29:00,5993,23,5.57,0
12371197,16:30:00,16:30:00,5994,24,5.74,0
12371197,16:31:00,16:31:00,5995,25,5.88,0
12371197,16:33:00,16:33:00,5996,26,6.28,0
12371197,16:35:00,16:35:00,5997,27,6.59,
12371197,16:36:00,16:36:00,5998,28,6.83,0
12371197,16:37:00,16:37:00,5999,29,7.04,0
12371197,16:40:00,16:40:00,6001,30,7.59,
12371197,16:41:00,16:41:00,6002,31,7.79,0
12371197,16:43:00,16:43:00,7354,32,8.12,0
12371197,16:44:00,16:44:00,7355,33,8.33,0
12371197,16:45:00,16:45:00,7356,34,8.59,0
12371197,16:46:00,16:46:00,7357,35,8.73,0
12371197,16:48:00,16:48:00,7359,36,9.08,0
12371197,16:49:00,16:49:00,7361,37,9.4,0
12371197,16:50:00,16:50:00,7362,38,9.59,0
12371197,16:52:00,16:52:00,5290,39,9.86,0
12371197,16:52:01,16:52:01,5291,40,10.02,0
12371197,16:54:00,16:54:00,5292,41,10.23,0
12371197,16:55:00,16:55:00,5294,42,10.51,
12371197,16:57:00,16:57:00,7363,43,10.96,0
12371197,16:58:00,16:58:00,7364,44,11.25,0
12371197,17:00:00,17:00:00,7365,45,11.59,0
12371197,17:01:00,17:01:00,7366,46,11.82,0
12371197,17:02:00,17:02:00,7394,47,12.14,
12371199,16:07:00,16:07:00,7158,1,0,
12371199,16:08:00,16:08:00,7249,2,0.15,0
12371199,16:09:00,16:09:00,7250,3,0.31,0
12371199,16:10:00,16:10:00,7186,4,0.5,0
12371199,16:13:00,16:13:00,7162,5,0.95,0
12371199,16:14:00,16:14:00,7163,6,1.16,0
12371199,16:16:00,16:16:00,7164,7,1.4,0
12371199,16:17:00,16:17:00,7165,8,1.64,0
12371199,16:18:00,16:18:00,5972,9,1.85,0
12371199,16:19:00,16:19:00,5973,10,2,0
12371199,16:21:00,16:21:00,5974,11,2.24,0
12371199,16:23:00,16:23:00,5975,12,2.65,0
12371199,16:25:00,16:25:00,5976,13,2.94,0
12371199,16:26:00,16:26:00,5978,14,3.15,0
12371199,16:28:00,16:28:00,5980,15,3.37,0
12371199,16:29:00,16:29:00,5981,16,3.56,0
12371199,16:30:00,16:30:00,5983,17,3.83,0
12371199,16:32:00,16:32:00,5984,18,4.08,0
12371199,16:35:00,16:35:00,5987,19,4.57,
12371199,16:36:00,16:36:00,5988,20,4.74,0
12371199,16:38:00,16:38:00,5990,21,5.02,0
12371199,16:39:00,16:39:00,5992,22,5.31,0
12371199,16:41:00,16:41:00,5993,23,5.57,0
12371199,16:42:00,16:42:00,5994,24,5.74,0
12371199,16:43:00,16:43:00,5995,25,5.88,0
12371199,16:45:00,16:45:00,5996,26,6.28,0
12371199,16:47:00,16:47:00,5997,27,6.59,
12371199,16:48:00,16:48:00,5998,28,6.83,0
12371199,16:49:00,16:49:00,5999,29,7.04,0
12371199,16:52:00,16:52:00,6001,30,7.59,
12371199,16:53:00,16:53:00,6002,31,7.79,0
12371199,16:55:00,16:55:00,7354,32,8.12,0
12371199,16:56:00,16:56:00,7355,33,8.33,0
12371199,16:57:00,16:57:00,7356,34,8.59,0
12371199,16:58:00,16:58:00,7357,35,8.73,0
12371199,17:00:00,17:00:00,7359,36,9.08,0
12371199,17:01:00,17:01:00,7361,37,9.4,0
12371199,17:02:00,17:02:00,7362,38,9.59,0
12371199,17:04:00,17:04:00,5290,39,9.86,0
12371199,17:04:01,17:04:01,5291,40,10.02,0
12371199,17:06:00,17:06:00,5292,41,10.23,0
12371199,17:07:00,17:07:00,5294,42,10.51,
12371199,17:09:00,17:09:00,7363,43,10.96,0
12371199,17:10:00,17:10:00,7364,44,11.25,0
12371199,17:12:00,17:12:00,7365,45,11.59,0
12371199,17:13:00,17:13:00,7366,46,11.82,0
12371199,17:14:00,17:14:00,7394,47,12.14,
12371200,16:19:00,16:19:00,7158,1,0,
12371200,16:20:00,16:20:00,7249,2,0.15,0
12371200,16:21:00,16:21:00,7250,3,0.31,0
12371200,16:22:00,16:22:00,7186,4,0.5,0
12371200,16:25:00,16:25:00,7162,5,0.95,0
12371200,16:26:00,16:26:00,7163,6,1.16,0
12371200,16:28:00,16:28:00,7164,7,1.4,0
12371200,16:29:00,16:29:00,7165,8,1.64,0
12371200,16:30:00,16:30:00,5972,9,1.85,0
12371200,16:31:00,16:31:00,5973,10,2,0
12371200,16:33:00,16:33:00,5974,11,2.24,0
12371200,16:35:00,16:35:00,5975,12,2.65,0
12371200,16:37:00,16:37:00,5976,13,2.94,0
12371200,16:38:00,16:38:00,5978,14,3.15,0
12371200,16:40:00,16:40:00,5980,15,3.37,0
12371200,16:41:00,16:41:00,5981,16,3.56,0
12371200,16:42:00,16:42:00,5983,17,3.83,0
12371200,16:44:00,16:44:00,5984,18,4.08,0
12371200,16:47:00,16:47:00,5987,19,4.57,
12371200,16:48:00,16:48:00,5988,20,4.74,0
12371200,16:50:00,16:50:00,5990,21,5.02,0
12371200,16:51:00,16:51:00,5992,22,5.31,0
12371200,16:53:00,16:53:00,5993,23,5.57,0
12371200,16:54:00,16:54:00,5994,24,5.74,0
12371200,16:55:00,16:55:00,5995,25,5.88,0
12371200,16:57:00,16:57:00,5996,26,6.28,0
12371200,16:59:00,16:59:00,5997,27,6.59,
12371200,17:00:00,17:00:00,5998,28,6.83,0
12371200,17:01:00,17:01:00,5999,29,7.04,0
12371200,17:04:00,17:04:00,6001,30,7.59,
12371200,17:05:00,17:05:00,6002,31,7.79,0
12371200,17:07:00,17:07:00,7354,32,8.12,0
12371200,17:08:00,17:08:00,7355,33,8.33,0
12371200,17:09:00,17:09:00,7356,34,8.59,0
12371200,17:10:00,17:10:00,7357,35,8.73,0
12371200,17:12:00,17:12:00,7359,36,9.08,0
12371200,17:13:00,17:13:00,7361,37,9.4,0
12371200,17:14:00,17:14:00,7362,38,9.59,0
12371200,17:16:00,17:16:00,5290,39,9.86,0
12371200,17:16:01,17:16:01,5291,40,10.02,0
12371200,17:18:00,17:18:00,5292,41,10.23,0
12371200,17:19:00,17:19:00,5294,42,10.51,
12371200,17:21:00,17:21:00,7363,43,10.96,0
12371200,17:22:00,17:22:00,7364,44,11.25,0
12371200,17:24:00,17:24:00,7365,45,11.59,0
12371200,17:25:00,17:25:00,7366,46,11.82,0
12371200,17:26:00,17:26:00,7394,47,12.14,
12371203,16:33:00,16:33:00,7158,1,0,
12371203,16:34:00,16:34:00,7249,2,0.15,0
12371203,16:35:00,16:35:00,7250,3,0.31,0
12371203,16:36:00,16:36:00,7186,4,0.5,0
12371203,16:39:00,16:39:00,7162,5,0.95,0
12371203,16:40:00,16:40:00,7163,6,1.16,0
12371203,16:41:00,16:41:00,7164,7,1.4,0
12371203,16:43:00,16:43:00,7165,8,1.64,0
12371203,16:44:00,16:44:00,5972,9,1.85,0
12371203,16:45:00,16:45:00,5973,10,2,0
12371203,16:46:00,16:46:00,5974,11,2.24,0
12371203,16:49:00,16:49:00,5975,12,2.65,0
12371203,16:50:00,16:50:00,5976,13,2.94,0
12371203,16:52:00,16:52:00,5978,14,3.15,0
12371203,16:53:00,16:53:00,5980,15,3.37,0
12371203,16:54:00,16:54:00,5981,16,3.56,0
12371203,16:56:00,16:56:00,5983,17,3.83,0
12371203,16:57:00,16:57:00,5984,18,4.08,0
12371203,17:00:00,17:00:00,5987,19,4.57,
12371203,17:01:00,17:01:00,5988,20,4.74,0
12371203,17:02:00,17:02:00,5990,21,5.02,0
12371203,17:04:00,17:04:00,5992,22,5.31,0
12371203,17:05:00,17:05:00,5993,23,5.57,0
12371203,17:06:00,17:06:00,5994,24,5.74,0
12371203,17:07:00,17:07:00,5995,25,5.88,0
12371203,17:09:00,17:09:00,5996,26,6.28,0
12371203,17:11:00,17:11:00,5997,27,6.59,
12371203,17:12:00,17:12:00,5998,28,6.83,0
12371203,17:13:00,17:13:00,5999,29,7.04,0
12371203,17:16:00,17:16:00,6001,30,7.59,
12371203,17:17:00,17:17:00,6002,31,7.79,0
12371203,17:19:00,17:19:00,7354,32,8.12,0
12371203,17:20:00,17:20:00,7355,33,8.33,0
12371203,17:21:00,17:21:00,7356,34,8.59,0
12371203,17:22:00,17:22:00,7357,35,8.73,0
12371203,17:24:00,17:24:00,7359,36,9.08,0
12371203,17:25:00,17:25:00,7361,37,9.4,0
12371203,17:26:00,17:26:00,7362,38,9.59,0
12371203,17:28:00,17:28:00,5290,39,9.86,0
12371203,17:28:01,17:28:01,5291,40,10.02,0
12371203,17:30:00,17:30:00,5292,41,10.23,0
12371203,17:31:00,17:31:00,5294,42,10.51,
12371203,17:33:00,17:33:00,7363,43,10.96,0
12371203,17:34:00,17:34:00,7364,44,11.25,0
12371203,17:36:00,17:36:00,7365,45,11.59,0
12371203,17:37:00,17:37:00,7366,46,11.82,0
12371203,17:38:00,17:38:00,7394,47,12.14,
12371204,16:45:00,16:45:00,7158,1,0,
12371204,16:46:00,16:46:00,7249,2,0.15,0
12371204,16:47:00,16:47:00,7250,3,0.31,0
12371204,16:48:00,16:48:00,7186,4,0.5,0
12371204,16:51:00,16:51:00,7162,5,0.95,0
12371204,16:52:00,16:52:00,7163,6,1.16,0
12371204,16:53:00,16:53:00,7164,7,1.4,0
12371204,16:55:00,16:55:00,7165,8,1.64,0
12371204,16:56:00,16:56:00,5972,9,1.85,0
12371204,16:57:00,16:57:00,5973,10,2,0
12371204,16:58:00,16:58:00,5974,11,2.24,0
12371204,17:01:00,17:01:00,5975,12,2.65,0
12371204,17:02:00,17:02:00,5976,13,2.94,0
12371204,17:04:00,17:04:00,5978,14,3.15,0
12371204,17:05:00,17:05:00,5980,15,3.37,0
12371204,17:06:00,17:06:00,5981,16,3.56,0
12371204,17:08:00,17:08:00,5983,17,3.83,0
12371204,17:09:00,17:09:00,5984,18,4.08,0
12371204,17:12:00,17:12:00,5987,19,4.57,
12371204,17:13:00,17:13:00,5988,20,4.74,0
12371204,17:14:00,17:14:00,5990,21,5.02,0
12371204,17:16:00,17:16:00,5992,22,5.31,0
12371204,17:17:00,17:17:00,5993,23,5.57,0
12371204,17:18:00,17:18:00,5994,24,5.74,0
12371204,17:19:00,17:19:00,5995,25,5.88,0
12371204,17:21:00,17:21:00,5996,26,6.28,0
12371204,17:23:00,17:23:00,5997,27,6.59,
12371204,17:24:00,17:24:00,5998,28,6.83,0
12371204,17:25:00,17:25:00,5999,29,7.04,0
12371204,17:28:00,17:28:00,6001,30,7.59,
12371204,17:29:00,17:29:00,6002,31,7.79,0
12371204,17:31:00,17:31:00,7354,32,8.12,0
12371204,17:32:00,17:32:00,7355,33,8.33,0
12371204,17:33:00,17:33:00,7356,34,8.59,0
12371204,17:34:00,17:34:00,7357,35,8.73,0
12371204,17:36:00,17:36:00,7359,36,9.08,0
12371204,17:37:00,17:37:00,7361,37,9.4,0
12371204,17:38:00,17:38:00,7362,38,9.59,0
12371204,17:40:00,17:40:00,5290,39,9.86,0
12371204,17:40:01,17:40:01,5291,40,10.02,0
12371204,17:42:00,17:42:00,5292,41,10.23,0
12371204,17:43:00,17:43:00,5294,42,10.51,
12371204,17:45:00,17:45:00,7363,43,10.96,0
12371204,17:46:00,17:46:00,7364,44,11.25,0
12371204,17:48:00,17:48:00,7365,45,11.59,0
12371204,17:49:00,17:49:00,7366,46,11.82,0
12371204,17:50:00,17:50:00,7394,47,12.14,
12371208,16:59:00,16:59:00,7158,1,0,
12371208,17:00:00,17:00:00,7249,2,0.15,0
12371208,17:01:00,17:01:00,7250,3,0.31,0
12371208,17:02:00,17:02:00,7186,4,0.5,0
12371208,17:04:00,17:04:00,7162,5,0.95,0
12371208,17:06:00,17:06:00,7163,6,1.16,0
12371208,17:07:00,17:07:00,7164,7,1.4,0
12371208,17:08:00,17:08:00,7165,8,1.64,0
12371208,17:10:00,17:10:00,5972,9,1.85,0
12371208,17:10:01,17:10:01,5973,10,2,0
12371208,17:12:00,17:12:00,5974,11,2.24,0
12371208,17:14:00,17:14:00,5975,12,2.65,0
12371208,17:16:00,17:16:00,5976,13,2.94,0
12371208,17:17:00,17:17:00,5978,14,3.15,0
12371208,17:18:00,17:18:00,5980,15,3.37,0
12371208,17:19:00,17:19:00,5981,16,3.56,0
12371208,17:21:00,17:21:00,5983,17,3.83,0
12371208,17:22:00,17:22:00,5984,18,4.08,0
12371208,17:25:00,17:25:00,5987,19,4.57,
12371208,17:26:00,17:26:00,5988,20,4.74,0
12371208,17:27:00,17:27:00,5990,21,5.02,0
12371208,17:29:00,17:29:00,5992,22,5.31,0
12371208,17:30:00,17:30:00,5993,23,5.57,0
12371208,17:31:00,17:31:00,5994,24,5.74,0
12371208,17:31:01,17:31:01,5995,25,5.88,0
12371208,17:33:00,17:33:00,5996,26,6.28,0
12371208,17:35:00,17:35:00,5997,27,6.59,
12371208,17:36:00,17:36:00,5998,28,6.83,0
12371208,17:37:00,17:37:00,5999,29,7.04,0
12371208,17:40:00,17:40:00,6001,30,7.59,
12371208,17:41:00,17:41:00,6002,31,7.79,0
12371208,17:43:00,17:43:00,7354,32,8.12,0
12371208,17:44:00,17:44:00,7355,33,8.33,0
12371208,17:45:00,17:45:00,7356,34,8.59,0
12371208,17:46:00,17:46:00,7357,35,8.73,0
12371208,17:48:00,17:48:00,7359,36,9.08,0
12371208,17:49:00,17:49:00,7361,37,9.4,0
12371208,17:50:00,17:50:00,7362,38,9.59,0
12371208,17:52:00,17:52:00,5290,39,9.86,0
12371208,17:52:01,17:52:01,5291,40,10.02,0
12371208,17:54:00,17:54:00,5292,41,10.23,0
12371208,17:55:00,17:55:00,5294,42,10.51,
12371208,17:57:00,17:57:00,7363,43,10.96,0
12371208,17:58:00,17:58:00,7364,44,11.25,0
12371208,18:00:00,18:00:00,7365,45,11.59,0
12371208,18:01:00,18:01:00,7366,46,11.82,0
12371208,18:02:00,18:02:00,7394,47,12.14,
12371210,19:01:00,19:01:00,7158,1,0,
12371210,19:02:00,19:02:00,7249,2,0.15,0
12371210,19:03:00,19:03:00,7250,3,0.31,0
12371210,19:04:00,19:04:00,7186,4,0.5,0
12371210,19:06:00,19:06:00,7162,5,0.95,0
12371210,19:08:00,19:08:00,7163,6,1.16,0
12371210,19:09:00,19:09:00,7164,7,1.4,0
12371210,19:10:00,19:10:00,7165,8,1.64,0
12371210,19:12:00,19:12:00,5972,9,1.85,0
12371210,19:12:01,19:12:01,5973,10,2,0
12371210,19:14:00,19:14:00,5974,11,2.24,0
12371210,19:16:00,19:16:00,5975,12,2.65,0
12371210,19:18:00,19:18:00,5976,13,2.94,0
12371210,19:19:00,19:19:00,5978,14,3.15,0
12371210,19:20:00,19:20:00,5980,15,3.37,0
12371210,19:21:00,19:21:00,5981,16,3.56,0
12371210,19:23:00,19:23:00,5983,17,3.83,0
12371210,19:24:00,19:24:00,5984,18,4.08,0
12371210,19:27:00,19:27:00,5987,19,4.57,
12371210,19:28:00,19:28:00,5988,20,4.74,0
12371210,19:29:00,19:29:00,5990,21,5.02,0
12371210,19:31:00,19:31:00,5992,22,5.31,0
12371210,19:32:00,19:32:00,5993,23,5.57,0
12371210,19:33:00,19:33:00,5994,24,5.74,0
12371210,19:33:01,19:33:01,5995,25,5.88,0
12371210,19:35:00,19:35:00,5996,26,6.28,0
12371210,19:37:00,19:37:00,5997,27,6.59,
12371210,19:38:00,19:38:00,5998,28,6.83,0
12371210,19:39:00,19:39:00,5999,29,7.04,0
12371210,19:42:00,19:42:00,6001,30,7.59,
12371210,19:43:00,19:43:00,6002,31,7.79,0
12371210,19:45:00,19:45:00,7354,32,8.12,0
12371210,19:46:00,19:46:00,7355,33,8.33,0
12371210,19:47:00,19:47:00,7356,34,8.59,0
12371210,19:48:00,19:48:00,7357,35,8.73,0
12371210,19:50:00,19:50:00,7359,36,9.08,0
12371210,19:51:00,19:51:00,7361,37,9.4,0
12371210,19:52:00,19:52:00,7362,38,9.59,0
12371210,19:54:00,19:54:00,5290,39,9.86,0
12371210,19:54:01,19:54:01,5291,40,10.02,0
12371210,19:56:00,19:56:00,5292,41,10.23,0
12371210,19:57:00,19:57:00,5294,42,10.51,
12371210,19:59:00,19:59:00,7363,43,10.96,0
12371210,20:00:00,20:00:00,7364,44,11.25,0
12371210,20:02:00,20:02:00,7365,45,11.59,0
12371210,20:03:00,20:03:00,7366,46,11.82,0
12371210,20:04:00,20:04:00,7394,47,12.14,
12371211,18:21:00,18:21:00,7158,1,0,
12371211,18:22:00,18:22:00,7249,2,0.15,0
12371211,18:23:00,18:23:00,7250,3,0.31,0
12371211,18:24:00,18:24:00,7186,4,0.5,0
12371211,18:26:00,18:26:00,7162,5,0.95,0
12371211,18:28:00,18:28:00,7163,6,1.16,0
12371211,18:29:00,18:29:00,7164,7,1.4,0
12371211,18:30:00,18:30:00,7165,8,1.64,0
12371211,18:32:00,18:32:00,5972,9,1.85,0
12371211,18:32:01,18:32:01,5973,10,2,0
12371211,18:34:00,18:34:00,5974,11,2.24,0
12371211,18:36:00,18:36:00,5975,12,2.65,0
12371211,18:38:00,18:38:00,5976,13,2.94,0
12371211,18:39:00,18:39:00,5978,14,3.15,0
12371211,18:40:00,18:40:00,5980,15,3.37,0
12371211,18:41:00,18:41:00,5981,16,3.56,0
12371211,18:43:00,18:43:00,5983,17,3.83,0
12371211,18:44:00,18:44:00,5984,18,4.08,0
12371211,18:47:00,18:47:00,5987,19,4.57,
12371211,18:48:00,18:48:00,5988,20,4.74,0
12371211,18:49:00,18:49:00,5990,21,5.02,0
12371211,18:51:00,18:51:00,5992,22,5.31,0
12371211,18:52:00,18:52:00,5993,23,5.57,0
12371211,18:53:00,18:53:00,5994,24,5.74,0
12371211,18:53:01,18:53:01,5995,25,5.88,0
12371211,18:55:00,18:55:00,5996,26,6.28,0
12371211,18:57:00,18:57:00,5997,27,6.59,
12371211,18:58:00,18:58:00,5998,28,6.83,0
12371211,18:59:00,18:59:00,5999,29,7.04,0
12371211,19:02:00,19:02:00,6001,30,7.59,
12371211,19:03:00,19:03:00,6002,31,7.79,0
12371211,19:05:00,19:05:00,7354,32,8.12,0
12371211,19:06:00,19:06:00,7355,33,8.33,0
12371211,19:07:00,19:07:00,7356,34,8.59,0
12371211,19:08:00,19:08:00,7357,35,8.73,0
12371211,19:10:00,19:10:00,7359,36,9.08,0
12371211,19:11:00,19:11:00,7361,37,9.4,0
12371211,19:12:00,19:12:00,7362,38,9.59,0
12371211,19:14:00,19:14:00,5290,39,9.86,0
12371211,19:14:01,19:14:01,5291,40,10.02,0
12371211,19:16:00,19:16:00,5292,41,10.23,0
12371211,19:17:00,19:17:00,5294,42,10.51,
12371211,19:19:00,19:19:00,7363,43,10.96,0
12371211,19:20:00,19:20:00,7364,44,11.25,0
12371211,19:22:00,19:22:00,7365,45,11.59,0
12371211,19:23:00,19:23:00,7366,46,11.82,0
12371211,19:24:00,19:24:00,7394,47,12.14,
12371212,18:41:00,18:41:00,7158,1,0,
12371212,18:42:00,18:42:00,7249,2,0.15,0
12371212,18:43:00,18:43:00,7250,3,0.31,0
12371212,18:44:00,18:44:00,7186,4,0.5,0
12371212,18:46:00,18:46:00,7162,5,0.95,0
12371212,18:48:00,18:48:00,7163,6,1.16,0
12371212,18:49:00,18:49:00,7164,7,1.4,0
12371212,18:50:00,18:50:00,7165,8,1.64,0
12371212,18:52:00,18:52:00,5972,9,1.85,0
12371212,18:52:01,18:52:01,5973,10,2,0
12371212,18:54:00,18:54:00,5974,11,2.24,0
12371212,18:56:00,18:56:00,5975,12,2.65,0
12371212,18:58:00,18:58:00,5976,13,2.94,0
12371212,18:59:00,18:59:00,5978,14,3.15,0
12371212,19:00:00,19:00:00,5980,15,3.37,0
12371212,19:01:00,19:01:00,5981,16,3.56,0
12371212,19:03:00,19:03:00,5983,17,3.83,0
12371212,19:04:00,19:04:00,5984,18,4.08,0
12371212,19:07:00,19:07:00,5987,19,4.57,
12371212,19:08:00,19:08:00,5988,20,4.74,0
12371212,19:09:00,19:09:00,5990,21,5.02,0
12371212,19:11:00,19:11:00,5992,22,5.31,0
12371212,19:12:00,19:12:00,5993,23,5.57,0
12371212,19:13:00,19:13:00,5994,24,5.74,0
12371212,19:13:01,19:13:01,5995,25,5.88,0
12371212,19:15:00,19:15:00,5996,26,6.28,0
12371212,19:17:00,19:17:00,5997,27,6.59,
12371212,19:18:00,19:18:00,5998,28,6.83,0
12371212,19:19:00,19:19:00,5999,29,7.04,0
12371212,19:22:00,19:22:00,6001,30,7.59,
12371212,19:23:00,19:23:00,6002,31,7.79,0
12371212,19:25:00,19:25:00,7354,32,8.12,0
12371212,19:26:00,19:26:00,7355,33,8.33,0
12371212,19:27:00,19:27:00,7356,34,8.59,0
12371212,19:28:00,19:28:00,7357,35,8.73,0
12371212,19:30:00,19:30:00,7359,36,9.08,0
12371212,19:31:00,19:31:00,7361,37,9.4,0
12371212,19:32:00,19:32:00,7362,38,9.59,0
12371212,19:34:00,19:34:00,5290,39,9.86,0
12371212,19:34:01,19:34:01,5291,40,10.02,0
12371212,19:36:00,19:36:00,5292,41,10.23,0
12371212,19:37:00,19:37:00,5294,42,10.51,
12371212,19:39:00,19:39:00,7363,43,10.96,0
12371212,19:40:00,19:40:00,7364,44,11.25,0
12371212,19:42:00,19:42:00,7365,45,11.59,0
12371212,19:43:00,19:43:00,7366,46,11.82,0
12371212,19:44:00,19:44:00,7394,47,12.14,
12371214,19:31:00,19:31:00,7158,1,0,
12371214,19:32:00,19:32:00,7249,2,0.15,0
12371214,19:33:00,19:33:00,7250,3,0.31,0
12371214,19:34:00,19:34:00,7186,4,0.5,0
12371214,19:36:00,19:36:00,7162,5,0.95,0
12371214,19:38:00,19:38:00,7163,6,1.16,0
12371214,19:39:00,19:39:00,7164,7,1.4,0
12371214,19:40:00,19:40:00,7165,8,1.64,0
12371214,19:42:00,19:42:00,5972,9,1.85,0
12371214,19:42:01,19:42:01,5973,10,2,0
12371214,19:44:00,19:44:00,5974,11,2.24,0
12371214,19:46:00,19:46:00,5975,12,2.65,0
12371214,19:48:00,19:48:00,5976,13,2.94,0
12371214,19:49:00,19:49:00,5978,14,3.15,0
12371214,19:50:00,19:50:00,5980,15,3.37,0
12371214,19:51:00,19:51:00,5981,16,3.56,0
12371214,19:53:00,19:53:00,5983,17,3.83,0
12371214,19:54:00,19:54:00,5984,18,4.08,0
12371214,19:57:00,19:57:00,5987,19,4.57,
12371214,19:58:00,19:58:00,5988,20,4.74,0
12371214,19:59:00,19:59:00,5990,21,5.02,0
12371214,20:01:00,20:01:00,5992,22,5.31,0
12371214,20:02:00,20:02:00,5993,23,5.57,0
12371214,20:03:00,20:03:00,5994,24,5.74,0
12371214,20:03:01,20:03:01,5995,25,5.88,0
12371214,20:05:00,20:05:00,5996,26,6.28,0
12371214,20:07:00,20:07:00,5997,27,6.59,
12371214,20:08:00,20:08:00,5998,28,6.83,0
12371214,20:09:00,20:09:00,5999,29,7.04,0
12371214,20:12:00,20:12:00,6001,30,7.59,
12371214,20:13:00,20:13:00,6002,31,7.79,0
12371214,20:15:00,20:15:00,7354,32,8.12,0
12371214,20:16:00,20:16:00,7355,33,8.33,0
12371214,20:17:00,20:17:00,7356,34,8.59,0
12371214,20:18:00,20:18:00,7357,35,8.73,0
12371214,20:20:00,20:20:00,7359,36,9.08,0
12371214,20:21:00,20:21:00,7361,37,9.4,0
12371214,20:22:00,20:22:00,7362,38,9.59,0
12371214,20:24:00,20:24:00,5290,39,9.86,0
12371214,20:24:01,20:24:01,5291,40,10.02,0
12371214,20:26:00,20:26:00,5292,41,10.23,0
12371214,20:27:00,20:27:00,5294,42,10.51,
12371214,20:29:00,20:29:00,7363,43,10.96,0
12371214,20:30:00,20:30:00,7364,44,11.25,0
12371214,20:32:00,20:32:00,7365,45,11.59,0
12371214,20:33:00,20:33:00,7366,46,11.82,0
12371214,20:34:00,20:34:00,7394,47,12.14,
12371217,20:05:00,20:05:00,7158,1,0,
12371217,20:06:00,20:06:00,7249,2,0.15,0
12371217,20:06:01,20:06:01,7250,3,0.31,0
12371217,20:07:00,20:07:00,7186,4,0.5,0
12371217,20:10:00,20:10:00,7162,5,0.95,0
12371217,20:11:00,20:11:00,7163,6,1.16,0
12371217,20:12:00,20:12:00,7164,7,1.4,0
12371217,20:13:00,20:13:00,7165,8,1.64,0
12371217,20:14:00,20:14:00,5972,9,1.85,0
12371217,20:15:00,20:15:00,5973,10,2,0
12371217,20:16:00,20:16:00,5974,11,2.24,0
12371217,20:18:00,20:18:00,5975,12,2.65,0
12371217,20:19:00,20:19:00,5976,13,2.94,0
12371217,20:20:00,20:20:00,5978,14,3.15,0
12371217,20:21:00,20:21:00,5980,15,3.37,0
12371217,20:22:00,20:22:00,5981,16,3.56,0
12371217,20:23:00,20:23:00,5983,17,3.83,0
12371217,20:25:00,20:25:00,5984,18,4.08,0
12371217,20:27:00,20:27:00,5987,19,4.57,
12371217,20:28:00,20:28:00,5988,20,4.74,0
12371217,20:29:00,20:29:00,5990,21,5.02,0
12371217,20:31:00,20:31:00,5992,22,5.31,0
12371217,20:32:00,20:32:00,5993,23,5.57,0
12371217,20:33:00,20:33:00,5994,24,5.74,0
12371217,20:33:01,20:33:01,5995,25,5.88,0
12371217,20:35:00,20:35:00,5996,26,6.28,0
12371217,20:37:00,20:37:00,5997,27,6.59,
12371217,20:38:00,20:38:00,5998,28,6.83,0
12371217,20:39:00,20:39:00,5999,29,7.04,0
12371217,20:42:00,20:42:00,6001,30,7.59,
12371217,20:43:00,20:43:00,6002,31,7.79,0
12371217,20:45:00,20:45:00,7354,32,8.12,0
12371217,20:46:00,20:46:00,7355,33,8.33,0
12371217,20:47:00,20:47:00,7356,34,8.59,0
12371217,20:47:01,20:47:01,7357,35,8.73,0
12371217,20:49:00,20:49:00,7359,36,9.08,0
12371217,20:51:00,20:51:00,7361,37,9.4,0
12371217,20:52:00,20:52:00,7362,38,9.59,0
12371217,20:53:00,20:53:00,5290,39,9.86,0
12371217,20:54:00,20:54:00,5291,40,10.02,0
12371217,20:55:00,20:55:00,5292,41,10.23,0
12371217,20:56:00,20:56:00,5294,42,10.51,
12371217,20:58:00,20:58:00,7363,43,10.96,0
12371217,20:59:00,20:59:00,7364,44,11.25,0
12371217,21:00:00,21:00:00,7365,45,11.59,0
12371217,21:01:00,21:01:00,7366,46,11.82,0
12371217,21:02:00,21:02:00,7394,47,12.14,
12371220,20:40:00,20:40:00,7158,1,0,
12371220,20:41:00,20:41:00,7249,2,0.15,0
12371220,20:41:01,20:41:01,7250,3,0.31,0
12371220,20:42:00,20:42:00,7186,4,0.5,0
12371220,20:45:00,20:45:00,7162,5,0.95,0
12371220,20:46:00,20:46:00,7163,6,1.16,0
12371220,20:47:00,20:47:00,7164,7,1.4,0
12371220,20:48:00,20:48:00,7165,8,1.64,0
12371220,20:49:00,20:49:00,5972,9,1.85,0
12371220,20:50:00,20:50:00,5973,10,2,0
12371220,20:51:00,20:51:00,5974,11,2.24,0
12371220,20:53:00,20:53:00,5975,12,2.65,0
12371220,20:54:00,20:54:00,5976,13,2.94,0
12371220,20:55:00,20:55:00,5978,14,3.15,0
12371220,20:56:00,20:56:00,5980,15,3.37,0
12371220,20:57:00,20:57:00,5981,16,3.56,0
12371220,20:58:00,20:58:00,5983,17,3.83,0
12371220,21:00:00,21:00:00,5984,18,4.08,0
12371220,21:02:00,21:02:00,5987,19,4.57,
12371220,21:03:00,21:03:00,5988,20,4.74,0
12371220,21:04:00,21:04:00,5990,21,5.02,0
12371220,21:06:00,21:06:00,5992,22,5.31,0
12371220,21:07:00,21:07:00,5993,23,5.57,0
12371220,21:08:00,21:08:00,5994,24,5.74,0
12371220,21:08:01,21:08:01,5995,25,5.88,0
12371220,21:10:00,21:10:00,5996,26,6.28,0
12371220,21:12:00,21:12:00,5997,27,6.59,
12371220,21:13:00,21:13:00,5998,28,6.83,0
12371220,21:14:00,21:14:00,5999,29,7.04,0
12371220,21:17:00,21:17:00,6001,30,7.59,
12371220,21:18:00,21:18:00,6002,31,7.79,0
12371220,21:20:00,21:20:00,7354,32,8.12,0
12371220,21:21:00,21:21:00,7355,33,8.33,0
12371220,21:22:00,21:22:00,7356,34,8.59,0
12371220,21:22:01,21:22:01,7357,35,8.73,0
12371220,21:24:00,21:24:00,7359,36,9.08,0
12371220,21:26:00,21:26:00,7361,37,9.4,0
12371220,21:27:00,21:27:00,7362,38,9.59,0
12371220,21:28:00,21:28:00,5290,39,9.86,0
12371220,21:29:00,21:29:00,5291,40,10.02,0
12371220,21:30:00,21:30:00,5292,41,10.23,0
12371220,21:31:00,21:31:00,5294,42,10.51,
12371220,21:33:00,21:33:00,7363,43,10.96,0
12371220,21:34:00,21:34:00,7364,44,11.25,0
12371220,21:35:00,21:35:00,7365,45,11.59,0
12371220,21:36:00,21:36:00,7366,46,11.82,0
12371220,21:37:00,21:37:00,7394,47,12.14,
12371222,21:52:00,21:52:00,7158,1,0,
12371222,21:53:00,21:53:00,7249,2,0.15,0
12371222,21:53:01,21:53:01,7250,3,0.31,0
12371222,21:54:00,21:54:00,7186,4,0.5,0
12371222,21:57:00,21:57:00,7162,5,0.95,0
12371222,21:58:00,21:58:00,7163,6,1.16,0
12371222,21:59:00,21:59:00,7164,7,1.4,0
12371222,22:00:00,22:00:00,7165,8,1.64,0
12371222,22:01:00,22:01:00,5972,9,1.85,0
12371222,22:02:00,22:02:00,5973,10,2,0
12371222,22:03:00,22:03:00,5974,11,2.24,0
12371222,22:05:00,22:05:00,5975,12,2.65,0
12371222,22:06:00,22:06:00,5976,13,2.94,0
12371222,22:07:00,22:07:00,5978,14,3.15,0
12371222,22:08:00,22:08:00,5980,15,3.37,0
12371222,22:09:00,22:09:00,5981,16,3.56,0
12371222,22:10:00,22:10:00,5983,17,3.83,0
12371222,22:12:00,22:12:00,5984,18,4.08,0
12371222,22:14:00,22:14:00,5987,19,4.57,
12371222,22:15:00,22:15:00,5988,20,4.74,0
12371222,22:16:00,22:16:00,5990,21,5.02,0
12371222,22:18:00,22:18:00,5992,22,5.31,0
12371222,22:19:00,22:19:00,5993,23,5.57,0
12371222,22:20:00,22:20:00,5994,24,5.74,0
12371222,22:20:01,22:20:01,5995,25,5.88,0
12371222,22:22:00,22:22:00,5996,26,6.28,0
12371222,22:24:00,22:24:00,5997,27,6.59,
12371222,22:25:00,22:25:00,5998,28,6.83,0
12371222,22:26:00,22:26:00,5999,29,7.04,0
12371222,22:29:00,22:29:00,6001,30,7.59,
12371222,22:30:00,22:30:00,6002,31,7.79,0
12371222,22:32:00,22:32:00,7354,32,8.12,0
12371222,22:33:00,22:33:00,7355,33,8.33,0
12371222,22:34:00,22:34:00,7356,34,8.59,0
12371222,22:34:01,22:34:01,7357,35,8.73,0
12371222,22:36:00,22:36:00,7359,36,9.08,0
12371222,22:38:00,22:38:00,7361,37,9.4,0
12371222,22:39:00,22:39:00,7362,38,9.59,0
12371222,22:40:00,22:40:00,5290,39,9.86,0
12371222,22:41:00,22:41:00,5291,40,10.02,0
12371222,22:42:00,22:42:00,5292,41,10.23,0
12371222,22:43:00,22:43:00,5294,42,10.51,
12371222,22:45:00,22:45:00,7363,43,10.96,0
12371222,22:46:00,22:46:00,7364,44,11.25,0
12371222,22:47:00,22:47:00,7365,45,11.59,0
12371222,22:48:00,22:48:00,7366,46,11.82,0
12371222,22:49:00,22:49:00,7394,47,12.14,
12371231,15:31:00,15:31:00,7158,1,0,
12371231,15:32:00,15:32:00,7249,2,0.15,0
12371231,15:33:00,15:33:00,7250,3,0.31,0
12371231,15:34:00,15:34:00,7186,4,0.5,0
12371231,15:37:00,15:37:00,7162,5,0.95,0
12371231,15:38:00,15:38:00,7163,6,1.16,0
12371231,15:40:00,15:40:00,7164,7,1.4,0
12371231,15:41:00,15:41:00,7165,8,1.64,0
12371231,15:42:00,15:42:00,5972,9,1.85,0
12371231,15:43:00,15:43:00,5973,10,2,0
12371231,15:45:00,15:45:00,5974,11,2.24,0
12371231,15:47:00,15:47:00,5975,12,2.65,0
12371231,15:49:00,15:49:00,5976,13,2.94,0
12371231,15:50:00,15:50:00,5978,14,3.15,0
12371231,15:52:00,15:52:00,5980,15,3.37,0
12371231,15:53:00,15:53:00,5981,16,3.56,0
12371231,15:54:00,15:54:00,5983,17,3.83,0
12371231,15:56:00,15:56:00,5984,18,4.08,0
12371231,15:59:00,15:59:00,5987,19,4.57,
12371231,16:00:00,16:00:00,5988,20,4.74,0
12371231,16:02:00,16:02:00,5990,21,5.02,0
12371231,16:03:00,16:03:00,5992,22,5.31,0
12371231,16:05:00,16:05:00,5993,23,5.57,0
12371231,16:06:00,16:06:00,5994,24,5.74,0
12371231,16:07:00,16:07:00,5995,25,5.88,0
12371231,16:09:00,16:09:00,5996,26,6.28,0
12371231,16:11:00,16:11:00,5997,27,6.59,
12371231,16:12:00,16:12:00,5998,28,6.83,0
12371231,16:13:00,16:13:00,5999,29,7.04,0
12371231,16:16:00,16:16:00,6001,30,7.59,
12371231,16:17:00,16:17:00,6002,31,7.79,0
12371231,16:19:00,16:19:00,7354,32,8.12,0
12371231,16:20:00,16:20:00,7355,33,8.33,0
12371231,16:21:00,16:21:00,7356,34,8.59,0
12371231,16:22:00,16:22:00,7357,35,8.73,0
12371231,16:24:00,16:24:00,7359,36,9.08,0
12371231,16:25:00,16:25:00,7361,37,9.4,0
12371231,16:26:00,16:26:00,7362,38,9.59,0
12371231,16:28:00,16:28:00,5290,39,9.86,0
12371231,16:28:01,16:28:01,5291,40,10.02,0
12371231,16:30:00,16:30:00,5292,41,10.23,0
12371231,16:31:00,16:31:00,5294,42,10.51,
12371231,16:33:00,16:33:00,7363,43,10.96,0
12371231,16:34:00,16:34:00,7364,44,11.25,0
12371231,16:36:00,16:36:00,7365,45,11.59,0
12371231,16:37:00,16:37:00,7366,46,11.82,0
12371231,16:38:00,16:38:00,7394,47,12.14,
12371232,15:07:00,15:07:00,7158,1,0,
12371232,15:08:00,15:08:00,7249,2,0.15,0
12371232,15:09:00,15:09:00,7250,3,0.31,0
12371232,15:10:00,15:10:00,7186,4,0.5,0
12371232,15:13:00,15:13:00,7162,5,0.95,0
12371232,15:14:00,15:14:00,7163,6,1.16,0
12371232,15:16:00,15:16:00,7164,7,1.4,0
12371232,15:17:00,15:17:00,7165,8,1.64,0
12371232,15:18:00,15:18:00,5972,9,1.85,0
12371232,15:19:00,15:19:00,5973,10,2,0
12371232,15:21:00,15:21:00,5974,11,2.24,0
12371232,15:23:00,15:23:00,5975,12,2.65,0
12371232,15:25:00,15:25:00,5976,13,2.94,0
12371232,15:26:00,15:26:00,5978,14,3.15,0
12371232,15:28:00,15:28:00,5980,15,3.37,0
12371232,15:29:00,15:29:00,5981,16,3.56,0
12371232,15:30:00,15:30:00,5983,17,3.83,0
12371232,15:32:00,15:32:00,5984,18,4.08,0
12371232,15:35:00,15:35:00,5987,19,4.57,
12371232,15:36:00,15:36:00,5988,20,4.74,0
12371232,15:38:00,15:38:00,5990,21,5.02,0
12371232,15:39:00,15:39:00,5992,22,5.31,0
12371232,15:41:00,15:41:00,5993,23,5.57,0
12371232,15:42:00,15:42:00,5994,24,5.74,0
12371232,15:43:00,15:43:00,5995,25,5.88,0
12371232,15:45:00,15:45:00,5996,26,6.28,0
12371232,15:47:00,15:47:00,5997,27,6.59,
12371232,15:48:00,15:48:00,5998,28,6.83,0
12371232,15:49:00,15:49:00,5999,29,7.04,0
12371232,15:52:00,15:52:00,6001,30,7.59,
12371232,15:53:00,15:53:00,6002,31,7.79,0
12371232,15:55:00,15:55:00,7354,32,8.12,0
12371232,15:56:00,15:56:00,7355,33,8.33,0
12371232,15:57:00,15:57:00,7356,34,8.59,0
12371232,15:58:00,15:58:00,7357,35,8.73,0
12371232,16:00:00,16:00:00,7359,36,9.08,0
12371232,16:01:00,16:01:00,7361,37,9.4,0
12371232,16:02:00,16:02:00,7362,38,9.59,0
12371232,16:04:00,16:04:00,5290,39,9.86,0
12371232,16:04:01,16:04:01,5291,40,10.02,0
12371232,16:06:00,16:06:00,5292,41,10.23,0
12371232,16:07:00,16:07:00,5294,42,10.51,
12371232,16:09:00,16:09:00,7363,43,10.96,0
12371232,16:10:00,16:10:00,7364,44,11.25,0
12371232,16:12:00,16:12:00,7365,45,11.59,0
12371232,16:13:00,16:13:00,7366,46,11.82,0
12371232,16:14:00,16:14:00,7394,47,12.14,
12371233,14:43:00,14:43:00,7158,1,0,
12371233,14:44:00,14:44:00,7249,2,0.15,0
12371233,14:45:00,14:45:00,7250,3,0.31,0
12371233,14:46:00,14:46:00,7186,4,0.5,0
12371233,14:49:00,14:49:00,7162,5,0.95,0
12371233,14:50:00,14:50:00,7163,6,1.16,0
12371233,14:52:00,14:52:00,7164,7,1.4,0
12371233,14:53:00,14:53:00,7165,8,1.64,0
12371233,14:54:00,14:54:00,5972,9,1.85,0
12371233,14:55:00,14:55:00,5973,10,2,0
12371233,14:57:00,14:57:00,5974,11,2.24,0
12371233,14:59:00,14:59:00,5975,12,2.65,0
12371233,15:01:00,15:01:00,5976,13,2.94,0
12371233,15:02:00,15:02:00,5978,14,3.15,0
12371233,15:04:00,15:04:00,5980,15,3.37,0
12371233,15:05:00,15:05:00,5981,16,3.56,0
12371233,15:06:00,15:06:00,5983,17,3.83,0
12371233,15:08:00,15:08:00,5984,18,4.08,0
12371233,15:11:00,15:11:00,5987,19,4.57,
12371233,15:12:00,15:12:00,5988,20,4.74,0
12371233,15:14:00,15:14:00,5990,21,5.02,0
12371233,15:15:00,15:15:00,5992,22,5.31,0
12371233,15:17:00,15:17:00,5993,23,5.57,0
12371233,15:18:00,15:18:00,5994,24,5.74,0
12371233,15:19:00,15:19:00,5995,25,5.88,0
12371233,15:21:00,15:21:00,5996,26,6.28,0
12371233,15:23:00,15:23:00,5997,27,6.59,
12371233,15:24:00,15:24:00,5998,28,6.83,0
12371233,15:25:00,15:25:00,5999,29,7.04,0
12371233,15:28:00,15:28:00,6001,30,7.59,
12371233,15:29:00,15:29:00,6002,31,7.79,0
12371233,15:31:00,15:31:00,7354,32,8.12,0
12371233,15:32:00,15:32:00,7355,33,8.33,0
12371233,15:34:00,15:34:00,7356,34,8.59,0
12371233,15:35:00,15:35:00,7357,35,8.73,0
12371233,15:37:00,15:37:00,7359,36,9.08,0
12371233,15:39:00,15:39:00,7361,37,9.4,0
12371233,15:40:00,15:40:00,7362,38,9.59,0
12371233,15:41:00,15:41:00,5290,39,9.86,0
12371233,15:42:00,15:42:00,5291,40,10.02,0
12371233,15:43:00,15:43:00,5292,41,10.23,0
12371233,15:45:00,15:45:00,5294,42,10.51,
12371233,15:47:00,15:47:00,7363,43,10.96,0
12371233,15:48:00,15:48:00,7364,44,11.25,0
12371233,15:50:00,15:50:00,7365,45,11.59,0
12371233,15:51:00,15:51:00,7366,46,11.82,0
12371233,15:52:00,15:52:00,7394,47,12.14,
12371234,13:45:00,13:45:00,7158,1,0,
12371234,13:46:00,13:46:00,7249,2,0.15,0
12371234,13:47:00,13:47:00,7250,3,0.31,0
12371234,13:48:00,13:48:00,7186,4,0.5,0
12371234,13:51:00,13:51:00,7162,5,0.95,0
12371234,13:52:00,13:52:00,7163,6,1.16,0
12371234,13:54:00,13:54:00,7164,7,1.4,0
12371234,13:55:00,13:55:00,7165,8,1.64,0
12371234,13:56:00,13:56:00,5972,9,1.85,0
12371234,13:57:00,13:57:00,5973,10,2,0
12371234,13:59:00,13:59:00,5974,11,2.24,0
12371234,14:01:00,14:01:00,5975,12,2.65,0
12371234,14:03:00,14:03:00,5976,13,2.94,0
12371234,14:04:00,14:04:00,5978,14,3.15,0
12371234,14:06:00,14:06:00,5980,15,3.37,0
12371234,14:07:00,14:07:00,5981,16,3.56,0
12371234,14:08:00,14:08:00,5983,17,3.83,0
12371234,14:10:00,14:10:00,5984,18,4.08,0
12371234,14:13:00,14:13:00,5987,19,4.57,
12371234,14:14:00,14:14:00,5988,20,4.74,0
12371234,14:16:00,14:16:00,5990,21,5.02,0
12371234,14:17:00,14:17:00,5992,22,5.31,0
12371234,14:19:00,14:19:00,5993,23,5.57,0
12371234,14:20:00,14:20:00,5994,24,5.74,0
12371234,14:21:00,14:21:00,5995,25,5.88,0
12371234,14:23:00,14:23:00,5996,26,6.28,0
12371234,14:25:00,14:25:00,5997,27,6.59,
12371234,14:26:00,14:26:00,5998,28,6.83,0
12371234,14:27:00,14:27:00,5999,29,7.04,0
12371234,14:30:00,14:30:00,6001,30,7.59,
12371234,14:31:00,14:31:00,6002,31,7.79,0
12371234,14:33:00,14:33:00,7354,32,8.12,0
12371234,14:34:00,14:34:00,7355,33,8.33,0
12371234,14:36:00,14:36:00,7356,34,8.59,0
12371234,14:37:00,14:37:00,7357,35,8.73,0
12371234,14:39:00,14:39:00,7359,36,9.08,0
12371234,14:41:00,14:41:00,7361,37,9.4,0
12371234,14:42:00,14:42:00,7362,38,9.59,0
12371234,14:43:00,14:43:00,5290,39,9.86,0
12371234,14:44:00,14:44:00,5291,40,10.02,0
12371234,14:45:00,14:45:00,5292,41,10.23,0
12371234,14:47:00,14:47:00,5294,42,10.51,
12371234,14:49:00,14:49:00,7363,43,10.96,0
12371234,14:50:00,14:50:00,7364,44,11.25,0
12371234,14:52:00,14:52:00,7365,45,11.59,0
12371234,14:53:00,14:53:00,7366,46,11.82,0
12371234,14:54:00,14:54:00,7394,47,12.14,
12371235,13:18:00,13:18:00,7158,1,0,
12371235,13:19:00,13:19:00,7249,2,0.15,0
12371235,13:20:00,13:20:00,7250,3,0.31,0
12371235,13:21:00,13:21:00,7186,4,0.5,0
12371235,13:23:00,13:23:00,7162,5,0.95,0
12371235,13:24:00,13:24:00,7163,6,1.16,0
12371235,13:26:00,13:26:00,7164,7,1.4,0
12371235,13:27:00,13:27:00,7165,8,1.64,0
12371235,13:28:00,13:28:00,5972,9,1.85,0
12371235,13:29:00,13:29:00,5973,10,2,0
12371235,13:30:00,13:30:00,5974,11,2.24,0
12371235,13:32:00,13:32:00,5975,12,2.65,0
12371235,13:34:00,13:34:00,5976,13,2.94,0
12371235,13:35:00,13:35:00,5978,14,3.15,0
12371235,13:36:00,13:36:00,5980,15,3.37,0
12371235,13:37:00,13:37:00,5981,16,3.56,0
12371235,13:39:00,13:39:00,5983,17,3.83,0
12371235,13:40:00,13:40:00,5984,18,4.08,0
12371235,13:43:00,13:43:00,5987,19,4.57,
12371235,13:44:00,13:44:00,5988,20,4.74,0
12371235,13:46:00,13:46:00,5990,21,5.02,0
12371235,13:47:00,13:47:00,5992,22,5.31,0
12371235,13:49:00,13:49:00,5993,23,5.57,0
12371235,13:50:00,13:50:00,5994,24,5.74,0
12371235,13:51:00,13:51:00,5995,25,5.88,0
12371235,13:53:00,13:53:00,5996,26,6.28,0
12371235,13:55:00,13:55:00,5997,27,6.59,
12371235,13:56:00,13:56:00,5998,28,6.83,0
12371235,13:58:00,13:58:00,5999,29,7.04,0
12371235,14:01:00,14:01:00,6001,30,7.59,
12371235,14:02:00,14:02:00,6002,31,7.79,0
12371235,14:04:00,14:04:00,7354,32,8.12,0
12371235,14:05:00,14:05:00,7355,33,8.33,0
12371235,14:07:00,14:07:00,7356,34,8.59,0
12371235,14:08:00,14:08:00,7357,35,8.73,0
12371235,14:10:00,14:10:00,7359,36,9.08,0
12371235,14:12:00,14:12:00,7361,37,9.4,0
12371235,14:13:00,14:13:00,7362,38,9.59,0
12371235,14:14:00,14:14:00,5290,39,9.86,0
12371235,14:15:00,14:15:00,5291,40,10.02,0
12371235,14:16:00,14:16:00,5292,41,10.23,0
12371235,14:18:00,14:18:00,5294,42,10.51,
12371235,14:20:00,14:20:00,7363,43,10.96,0
12371235,14:21:00,14:21:00,7364,44,11.25,0
12371235,14:23:00,14:23:00,7365,45,11.59,0
12371235,14:24:00,14:24:00,7366,46,11.82,0
12371235,14:25:00,14:25:00,7394,47,12.14,
12371236,07:42:00,07:42:00,7158,1,0,
12371236,07:43:00,07:43:00,7249,2,0.15,0
12371236,07:44:00,07:44:00,7250,3,0.31,0
12371236,07:45:00,07:45:00,7186,4,0.5,0
12371236,07:47:00,07:47:00,7162,5,0.95,0
12371236,07:48:00,07:48:00,7163,6,1.16,0
12371236,07:49:00,07:49:00,7164,7,1.4,0
12371236,07:51:00,07:51:00,7165,8,1.64,0
12371236,07:52:00,07:52:00,5972,9,1.85,0
12371236,07:53:00,07:53:00,5973,10,2,0
12371236,07:54:00,07:54:00,5974,11,2.24,0
12371236,07:56:00,07:56:00,5975,12,2.65,0
12371236,07:57:00,07:57:00,5976,13,2.94,0
12371236,07:59:00,07:59:00,5978,14,3.15,0
12371236,08:00:00,08:00:00,5980,15,3.37,0
12371236,08:01:00,08:01:00,5981,16,3.56,0
12371236,08:02:00,08:02:00,5983,17,3.83,0
12371236,08:03:00,08:03:00,5984,18,4.08,0
12371236,08:06:00,08:06:00,5987,19,4.57,
12371236,08:07:00,08:07:00,5988,20,4.74,0
12371236,08:08:00,08:08:00,5990,21,5.02,0
12371236,08:10:00,08:10:00,5992,22,5.31,0
12371236,08:11:00,08:11:00,5993,23,5.57,0
12371236,08:12:00,08:12:00,5994,24,5.74,0
12371236,08:12:01,08:12:01,5995,25,5.88,0
12371236,08:14:00,08:14:00,5996,26,6.28,0
12371236,08:16:00,08:16:00,5997,27,6.59,
12371236,08:17:00,08:17:00,5998,28,6.83,0
12371236,08:18:00,08:18:00,5999,29,7.04,0
12371236,08:20:00,08:20:00,6001,30,7.59,
12371236,08:21:00,08:21:00,6002,31,7.79,0
12371236,08:23:00,08:23:00,7354,32,8.12,0
12371236,08:24:00,08:24:00,7355,33,8.33,0
12371236,08:25:00,08:25:00,7356,34,8.59,0
12371236,08:26:00,08:26:00,7357,35,8.73,0
12371236,08:28:00,08:28:00,7359,36,9.08,0
12371236,08:29:00,08:29:00,7361,37,9.4,0
12371236,08:30:00,08:30:00,7362,38,9.59,0
12371236,08:32:00,08:32:00,5290,39,9.86,0
12371236,08:32:01,08:32:01,5291,40,10.02,0
12371236,08:34:00,08:34:00,5292,41,10.23,0
12371236,08:35:00,08:35:00,5294,42,10.51,
12371236,08:37:00,08:37:00,7363,43,10.96,0
12371236,08:38:00,08:38:00,7364,44,11.25,0
12371236,08:40:00,08:40:00,7365,45,11.59,0
12371236,08:41:00,08:41:00,7366,46,11.82,0
12371236,08:42:00,08:42:00,7394,47,12.14,
12371237,06:42:00,06:42:00,7158,1,0,
12371237,06:43:00,06:43:00,7249,2,0.15,0
12371237,06:44:00,06:44:00,7250,3,0.31,0
12371237,06:45:00,06:45:00,7186,4,0.5,0
12371237,06:47:00,06:47:00,7162,5,0.95,0
12371237,06:48:00,06:48:00,7163,6,1.16,0
12371237,06:49:00,06:49:00,7164,7,1.4,0
12371237,06:51:00,06:51:00,7165,8,1.64,0
12371237,06:52:00,06:52:00,5972,9,1.85,0
12371237,06:53:00,06:53:00,5973,10,2,0
12371237,06:54:00,06:54:00,5974,11,2.24,0
12371237,06:56:00,06:56:00,5975,12,2.65,0
12371237,06:57:00,06:57:00,5976,13,2.94,0
12371237,06:59:00,06:59:00,5978,14,3.15,0
12371237,07:00:00,07:00:00,5980,15,3.37,0
12371237,07:01:00,07:01:00,5981,16,3.56,0
12371237,07:02:00,07:02:00,5983,17,3.83,0
12371237,07:03:00,07:03:00,5984,18,4.08,0
12371237,07:06:00,07:06:00,5987,19,4.57,
12371237,07:07:00,07:07:00,5988,20,4.74,0
12371237,07:08:00,07:08:00,5990,21,5.02,0
12371237,07:10:00,07:10:00,5992,22,5.31,0
12371237,07:11:00,07:11:00,5993,23,5.57,0
12371237,07:12:00,07:12:00,5994,24,5.74,0
12371237,07:12:01,07:12:01,5995,25,5.88,0
12371237,07:14:00,07:14:00,5996,26,6.28,0
12371237,07:16:00,07:16:00,5997,27,6.59,
12371237,07:17:00,07:17:00,5998,28,6.83,0
12371237,07:18:00,07:18:00,5999,29,7.04,0
12371237,07:20:00,07:20:00,6001,30,7.59,
12371237,07:21:00,07:21:00,6002,31,7.79,0
12371237,07:23:00,07:23:00,7354,32,8.12,0
12371237,07:24:00,07:24:00,7355,33,8.33,0
12371237,07:25:00,07:25:00,7356,34,8.59,0
12371237,07:26:00,07:26:00,7357,35,8.73,0
12371237,07:28:00,07:28:00,7359,36,9.08,0
12371237,07:29:00,07:29:00,7361,37,9.4,0
12371237,07:30:00,07:30:00,7362,38,9.59,0
12371237,07:32:00,07:32:00,5290,39,9.86,0
12371237,07:32:01,07:32:01,5291,40,10.02,0
12371237,07:34:00,07:34:00,5292,41,10.23,0
12371237,07:35:00,07:35:00,5294,42,10.51,
12371237,07:37:00,07:37:00,7363,43,10.96,0
12371237,07:38:00,07:38:00,7364,44,11.25,0
12371237,07:40:00,07:40:00,7365,45,11.59,0
12371237,07:41:00,07:41:00,7366,46,11.82,0
12371237,07:42:00,07:42:00,7394,47,12.14,
12371238,06:23:00,06:23:00,7158,1,0,
12371238,06:24:00,06:24:00,7249,2,0.15,0
12371238,06:24:01,06:24:01,7250,3,0.31,0
12371238,06:25:00,06:25:00,7186,4,0.5,0
12371238,06:27:00,06:27:00,7162,5,0.95,0
12371238,06:28:00,06:28:00,7163,6,1.16,0
12371238,06:29:00,06:29:00,7164,7,1.4,0
12371238,06:30:00,06:30:00,7165,8,1.64,0
12371238,06:31:00,06:31:00,5972,9,1.85,0
12371238,06:31:01,06:31:01,5973,10,2,0
12371238,06:32:00,06:32:00,5974,11,2.24,0
12371238,06:34:00,06:34:00,5975,12,2.65,0
12371238,06:35:00,06:35:00,5976,13,2.94,0
12371238,06:36:00,06:36:00,5978,14,3.15,0
12371238,06:37:00,06:37:00,5980,15,3.37,0
12371238,06:38:00,06:38:00,5981,16,3.56,0
12371238,06:39:00,06:39:00,5983,17,3.83,0
12371238,06:40:00,06:40:00,5984,18,4.08,0
12371238,06:42:00,06:42:00,5987,19,4.57,
12371238,06:43:00,06:43:00,5988,20,4.74,0
12371238,06:44:00,06:44:00,5990,21,5.02,0
12371238,06:46:00,06:46:00,5992,22,5.31,0
12371238,06:47:00,06:47:00,5993,23,5.57,0
12371238,06:48:00,06:48:00,5994,24,5.74,0
12371238,06:48:01,06:48:01,5995,25,5.88,0
12371238,06:50:00,06:50:00,5996,26,6.28,0
12371238,06:52:00,06:52:00,5997,27,6.59,
12371238,06:53:00,06:53:00,5998,28,6.83,0
12371238,06:54:00,06:54:00,5999,29,7.04,0
12371238,06:56:00,06:56:00,6001,30,7.59,
12371238,06:57:00,06:57:00,6002,31,7.79,0
12371238,06:58:00,06:58:00,7354,32,8.12,0
12371238,06:59:00,06:59:00,7355,33,8.33,0
12371238,07:00:00,07:00:00,7356,34,8.59,0
12371238,07:01:00,07:01:00,7357,35,8.73,0
12371238,07:02:00,07:02:00,7359,36,9.08,0
12371238,07:03:00,07:03:00,7361,37,9.4,0
12371238,07:04:00,07:04:00,7362,38,9.59,0
12371238,07:05:00,07:05:00,5290,39,9.86,0
12371238,07:06:00,07:06:00,5291,40,10.02,0
12371238,07:07:00,07:07:00,5292,41,10.23,0
12371238,07:08:00,07:08:00,5294,42,10.51,
12371238,07:10:00,07:10:00,7363,43,10.96,0
12371238,07:11:00,07:11:00,7364,44,11.25,0
12371238,07:13:00,07:13:00,7365,45,11.59,0
12371238,07:14:00,07:14:00,7366,46,11.82,0
12371238,07:15:00,07:15:00,7394,47,12.14,
12371239,05:59:00,05:59:00,7158,1,0,
12371239,06:00:00,06:00:00,7249,2,0.15,0
12371239,06:00:01,06:00:01,7250,3,0.31,0
12371239,06:01:00,06:01:00,7186,4,0.5,0
12371239,06:03:00,06:03:00,7162,5,0.95,0
12371239,06:04:00,06:04:00,7163,6,1.16,0
12371239,06:05:00,06:05:00,7164,7,1.4,0
12371239,06:06:00,06:06:00,7165,8,1.64,0
12371239,06:07:00,06:07:00,5972,9,1.85,0
12371239,06:07:01,06:07:01,5973,10,2,0
12371239,06:08:00,06:08:00,5974,11,2.24,0
12371239,06:10:00,06:10:00,5975,12,2.65,0
12371239,06:11:00,06:11:00,5976,13,2.94,0
12371239,06:12:00,06:12:00,5978,14,3.15,0
12371239,06:13:00,06:13:00,5980,15,3.37,0
12371239,06:14:00,06:14:00,5981,16,3.56,0
12371239,06:15:00,06:15:00,5983,17,3.83,0
12371239,06:16:00,06:16:00,5984,18,4.08,0
12371239,06:18:00,06:18:00,5987,19,4.57,
12371239,06:19:00,06:19:00,5988,20,4.74,0
12371239,06:20:00,06:20:00,5990,21,5.02,0
12371239,06:22:00,06:22:00,5992,22,5.31,0
12371239,06:23:00,06:23:00,5993,23,5.57,0
12371239,06:24:00,06:24:00,5994,24,5.74,0
12371239,06:24:01,06:24:01,5995,25,5.88,0
12371239,06:26:00,06:26:00,5996,26,6.28,0
12371239,06:28:00,06:28:00,5997,27,6.59,
12371239,06:29:00,06:29:00,5998,28,6.83,0
12371239,06:30:00,06:30:00,5999,29,7.04,0
12371239,06:32:00,06:32:00,6001,30,7.59,
12371239,06:33:00,06:33:00,6002,31,7.79,0
12371239,06:34:00,06:34:00,7354,32,8.12,0
12371239,06:35:00,06:35:00,7355,33,8.33,0
12371239,06:36:00,06:36:00,7356,34,8.59,0
12371239,06:36:01,06:36:01,7357,35,8.73,0
12371239,06:38:00,06:38:00,7359,36,9.08,0
12371239,06:39:00,06:39:00,7361,37,9.4,0
12371239,06:40:00,06:40:00,7362,38,9.59,0
12371239,06:41:00,06:41:00,5290,39,9.86,0
12371239,06:41:01,06:41:01,5291,40,10.02,0
12371239,06:42:00,06:42:00,5292,41,10.23,0
12371239,06:43:00,06:43:00,5294,42,10.51,
12371239,06:45:00,06:45:00,7363,43,10.96,0
12371239,06:46:00,06:46:00,7364,44,11.25,0
12371239,06:48:00,06:48:00,7365,45,11.59,0
12371239,06:49:00,06:49:00,7366,46,11.82,0
12371239,06:50:00,06:50:00,7394,47,12.14,
12371241,04:50:00,04:50:00,7158,1,0,
12371241,04:51:00,04:51:00,7249,2,0.15,0
12371241,04:51:01,04:51:01,7250,3,0.31,0
12371241,04:52:00,04:52:00,7186,4,0.5,0
12371241,04:54:00,04:54:00,7162,5,0.95,0
12371241,04:54:01,04:54:01,7163,6,1.16,0
12371241,04:55:00,04:55:00,7164,7,1.4,0
12371241,04:56:00,04:56:00,7165,8,1.64,0
12371241,04:57:00,04:57:00,5972,9,1.85,0
12371241,04:57:01,04:57:01,5973,10,2,0
12371241,04:58:00,04:58:00,5974,11,2.24,0
12371241,05:00:00,05:00:00,5975,12,2.65,0
12371241,05:01:00,05:01:00,5976,13,2.94,0
12371241,05:02:00,05:02:00,5978,14,3.15,0
12371241,05:03:00,05:03:00,5980,15,3.37,0
12371241,05:03:01,05:03:01,5981,16,3.56,0
12371241,05:04:00,05:04:00,5983,17,3.83,0
12371241,05:05:00,05:05:00,5984,18,4.08,0
12371241,05:07:00,05:07:00,5987,19,4.57,
12371241,05:08:00,05:08:00,5988,20,4.74,0
12371241,05:09:00,05:09:00,5990,21,5.02,0
12371241,05:10:00,05:10:00,5992,22,5.31,0
12371241,05:11:00,05:11:00,5993,23,5.57,0
12371241,05:12:00,05:12:00,5994,24,5.74,0
12371241,05:13:00,05:13:00,5995,25,5.88,0
12371241,05:15:00,05:15:00,5996,26,6.28,0
12371241,05:16:00,05:16:00,5997,27,6.59,
12371241,05:17:00,05:17:00,5998,28,6.83,0
12371241,05:18:00,05:18:00,5999,29,7.04,0
12371241,05:20:00,05:20:00,6001,30,7.59,
12371241,05:21:00,05:21:00,6002,31,7.79,0
12371241,05:22:00,05:22:00,7354,32,8.12,0
12371241,05:23:00,05:23:00,7355,33,8.33,0
12371241,05:24:00,05:24:00,7356,34,8.59,0
12371241,05:24:01,05:24:01,7357,35,8.73,0
12371241,05:26:00,05:26:00,7359,36,9.08,0
12371241,05:27:00,05:27:00,7361,37,9.4,0
12371241,05:28:00,05:28:00,7362,38,9.59,0
12371241,05:29:00,05:29:00,5290,39,9.86,0
12371241,05:29:01,05:29:01,5291,40,10.02,0
12371241,05:30:00,05:30:00,5292,41,10.23,0
12371241,05:31:00,05:31:00,5294,42,10.51,
12371241,05:33:00,05:33:00,7363,43,10.96,0
12371241,05:34:00,05:34:00,7364,44,11.25,0
12371241,05:36:00,05:36:00,7365,45,11.59,0
12371241,05:37:00,05:37:00,7366,46,11.82,0
12371241,05:38:00,05:38:00,7394,47,12.14,
12371243,22:58:00,22:58:00,7158,1,0,
12371243,22:59:00,22:59:00,7249,2,0.15,0
12371243,22:59:01,22:59:01,7250,3,0.31,0
12371243,23:00:00,23:00:00,7186,4,0.5,0
12371243,23:02:00,23:02:00,7162,5,0.95,0
12371243,23:03:00,23:03:00,7163,6,1.16,0
12371243,23:04:00,23:04:00,7164,7,1.4,0
12371243,23:04:01,23:04:01,7165,8,1.64,0
12371243,23:05:00,23:05:00,5972,9,1.85,0
12371243,23:06:00,23:06:00,5973,10,2,0
12371243,23:07:00,23:07:00,5974,11,2.24,0
12371243,23:08:00,23:08:00,5975,12,2.65,0
12371243,23:10:00,23:10:00,5976,13,2.94,0
12371243,23:10:01,23:10:01,5978,14,3.15,0
12371243,23:11:00,23:11:00,5980,15,3.37,0
12371243,23:12:00,23:12:00,5981,16,3.56,0
12371243,23:13:00,23:13:00,5983,17,3.83,0
12371243,23:14:00,23:14:00,5984,18,4.08,0
12371243,23:16:00,23:16:00,5987,19,4.57,
12371243,23:17:00,23:17:00,5988,20,4.74,0
12371243,23:18:00,23:18:00,5990,21,5.02,0
12371243,23:19:00,23:19:00,5992,22,5.31,0
12371243,23:20:00,23:20:00,5993,23,5.57,0
12371243,23:21:00,23:21:00,5994,24,5.74,0
12371243,23:21:01,23:21:01,5995,25,5.88,0
12371243,23:23:00,23:23:00,5996,26,6.28,0
12371243,23:24:00,23:24:00,5997,27,6.59,
12371243,23:25:00,23:25:00,5998,28,6.83,0
12371243,23:25:01,23:25:01,5999,29,7.04,0
12371243,23:27:00,23:27:00,6001,30,7.59,
12371243,23:28:00,23:28:00,6002,31,7.79,0
12371243,23:29:00,23:29:00,7354,32,8.12,0
12371243,23:30:00,23:30:00,7355,33,8.33,0
12371243,23:31:00,23:31:00,7356,34,8.59,0
12371243,23:31:01,23:31:01,7357,35,8.73,0
12371243,23:33:00,23:33:00,7359,36,9.08,0
12371243,23:34:00,23:34:00,7361,37,9.4,0
12371243,23:35:00,23:35:00,7362,38,9.59,0
12371243,23:36:00,23:36:00,5290,39,9.86,0
12371243,23:36:01,23:36:01,5291,40,10.02,0
12371243,23:37:00,23:37:00,5292,41,10.23,0
12371243,23:38:00,23:38:00,5294,42,10.51,
12371243,23:39:00,23:39:00,7363,43,10.96,0
12371243,23:40:00,23:40:00,7364,44,11.25,0
12371243,23:41:00,23:41:00,7365,45,11.59,0
12371243,23:42:00,23:42:00,7366,46,11.82,0
12371243,23:43:00,23:43:00,7394,47,12.14,
12371247,17:11:00,17:11:00,7158,1,0,
12371247,17:12:00,17:12:00,7249,2,0.15,0
12371247,17:13:00,17:13:00,7250,3,0.31,0
12371247,17:14:00,17:14:00,7186,4,0.5,0
12371247,17:16:00,17:16:00,7162,5,0.95,0
12371247,17:18:00,17:18:00,7163,6,1.16,0
12371247,17:19:00,17:19:00,7164,7,1.4,0
12371247,17:20:00,17:20:00,7165,8,1.64,0
12371247,17:22:00,17:22:00,5972,9,1.85,0
12371247,17:22:01,17:22:01,5973,10,2,0
12371247,17:24:00,17:24:00,5974,11,2.24,0
12371247,17:26:00,17:26:00,5975,12,2.65,0
12371247,17:28:00,17:28:00,5976,13,2.94,0
12371247,17:29:00,17:29:00,5978,14,3.15,0
12371247,17:30:00,17:30:00,5980,15,3.37,0
12371247,17:31:00,17:31:00,5981,16,3.56,0
12371247,17:33:00,17:33:00,5983,17,3.83,0
12371247,17:34:00,17:34:00,5984,18,4.08,0
12371247,17:37:00,17:37:00,5987,19,4.57,
12371247,17:38:00,17:38:00,5988,20,4.74,0
12371247,17:39:00,17:39:00,5990,21,5.02,0
12371247,17:41:00,17:41:00,5992,22,5.31,0
12371247,17:42:00,17:42:00,5993,23,5.57,0
12371247,17:43:00,17:43:00,5994,24,5.74,0
12371247,17:43:01,17:43:01,5995,25,5.88,0
12371247,17:45:00,17:45:00,5996,26,6.28,0
12371247,17:47:00,17:47:00,5997,27,6.59,
12371247,17:48:00,17:48:00,5998,28,6.83,0
12371247,17:49:00,17:49:00,5999,29,7.04,0
12371247,17:52:00,17:52:00,6001,30,7.59,
12371247,17:53:00,17:53:00,6002,31,7.79,0
12371247,17:55:00,17:55:00,7354,32,8.12,0
12371247,17:56:00,17:56:00,7355,33,8.33,0
12371247,17:57:00,17:57:00,7356,34,8.59,0
12371247,17:58:00,17:58:00,7357,35,8.73,0
12371247,18:00:00,18:00:00,7359,36,9.08,0
12371247,18:01:00,18:01:00,7361,37,9.4,0
12371247,18:02:00,18:02:00,7362,38,9.59,0
12371247,18:04:00,18:04:00,5290,39,9.86,0
12371247,18:04:01,18:04:01,5291,40,10.02,0
12371247,18:06:00,18:06:00,5292,41,10.23,0
12371247,18:07:00,18:07:00,5294,42,10.51,
12371247,18:09:00,18:09:00,7363,43,10.96,0
12371247,18:10:00,18:10:00,7364,44,11.25,0
12371247,18:12:00,18:12:00,7365,45,11.59,0
12371247,18:13:00,18:13:00,7366,46,11.82,0
12371247,18:14:00,18:14:00,7394,47,12.14,
12371248,17:59:00,17:59:00,7158,1,0,
12371248,18:00:00,18:00:00,7249,2,0.15,0
12371248,18:01:00,18:01:00,7250,3,0.31,0
12371248,18:02:00,18:02:00,7186,4,0.5,0
12371248,18:04:00,18:04:00,7162,5,0.95,0
12371248,18:06:00,18:06:00,7163,6,1.16,0
12371248,18:07:00,18:07:00,7164,7,1.4,0
12371248,18:08:00,18:08:00,7165,8,1.64,0
12371248,18:10:00,18:10:00,5972,9,1.85,0
12371248,18:10:01,18:10:01,5973,10,2,0
12371248,18:12:00,18:12:00,5974,11,2.24,0
12371248,18:14:00,18:14:00,5975,12,2.65,0
12371248,18:16:00,18:16:00,5976,13,2.94,0
12371248,18:17:00,18:17:00,5978,14,3.15,0
12371248,18:18:00,18:18:00,5980,15,3.37,0
12371248,18:19:00,18:19:00,5981,16,3.56,0
12371248,18:21:00,18:21:00,5983,17,3.83,0
12371248,18:22:00,18:22:00,5984,18,4.08,0
12371248,18:25:00,18:25:00,5987,19,4.57,
12371248,18:26:00,18:26:00,5988,20,4.74,0
12371248,18:27:00,18:27:00,5990,21,5.02,0
12371248,18:29:00,18:29:00,5992,22,5.31,0
12371248,18:30:00,18:30:00,5993,23,5.57,0
12371248,18:31:00,18:31:00,5994,24,5.74,0
12371248,18:31:01,18:31:01,5995,25,5.88,0
12371248,18:33:00,18:33:00,5996,26,6.28,0
12371248,18:35:00,18:35:00,5997,27,6.59,
12371248,18:36:00,18:36:00,5998,28,6.83,0
12371248,18:37:00,18:37:00,5999,29,7.04,0
12371248,18:40:00,18:40:00,6001,30,7.59,
12371248,18:41:00,18:41:00,6002,31,7.79,0
12371248,18:43:00,18:43:00,7354,32,8.12,0
12371248,18:44:00,18:44:00,7355,33,8.33,0
12371248,18:45:00,18:45:00,7356,34,8.59,0
12371248,18:46:00,18:46:00,7357,35,8.73,0
12371248,18:48:00,18:48:00,7359,36,9.08,0
12371248,18:49:00,18:49:00,7361,37,9.4,0
12371248,18:50:00,18:50:00,7362,38,9.59,0
12371248,18:52:00,18:52:00,5290,39,9.86,0
12371248,18:52:01,18:52:01,5291,40,10.02,0
12371248,18:54:00,18:54:00,5292,41,10.23,0
12371248,18:55:00,18:55:00,5294,42,10.51,
12371248,18:57:00,18:57:00,7363,43,10.96,0
12371248,18:58:00,18:58:00,7364,44,11.25,0
12371248,19:00:00,19:00:00,7365,45,11.59,0
12371248,19:01:00,19:01:00,7366,46,11.82,0
12371248,19:02:00,19:02:00,7394,47,12.14,
12371250,17:23:00,17:23:00,7158,1,0,
12371250,17:24:00,17:24:00,7249,2,0.15,0
12371250,17:25:00,17:25:00,7250,3,0.31,0
12371250,17:26:00,17:26:00,7186,4,0.5,0
12371250,17:28:00,17:28:00,7162,5,0.95,0
12371250,17:30:00,17:30:00,7163,6,1.16,0
12371250,17:31:00,17:31:00,7164,7,1.4,0
12371250,17:32:00,17:32:00,7165,8,1.64,0
12371250,17:34:00,17:34:00,5972,9,1.85,0
12371250,17:34:01,17:34:01,5973,10,2,0
12371250,17:36:00,17:36:00,5974,11,2.24,0
12371250,17:38:00,17:38:00,5975,12,2.65,0
12371250,17:40:00,17:40:00,5976,13,2.94,0
12371250,17:41:00,17:41:00,5978,14,3.15,0
12371250,17:42:00,17:42:00,5980,15,3.37,0
12371250,17:43:00,17:43:00,5981,16,3.56,0
12371250,17:45:00,17:45:00,5983,17,3.83,0
12371250,17:46:00,17:46:00,5984,18,4.08,0
12371250,17:49:00,17:49:00,5987,19,4.57,
12371250,17:50:00,17:50:00,5988,20,4.74,0
12371250,17:51:00,17:51:00,5990,21,5.02,0
12371250,17:53:00,17:53:00,5992,22,5.31,0
12371250,17:54:00,17:54:00,5993,23,5.57,0
12371250,17:55:00,17:55:00,5994,24,5.74,0
12371250,17:55:01,17:55:01,5995,25,5.88,0
12371250,17:57:00,17:57:00,5996,26,6.28,0
12371250,17:59:00,17:59:00,5997,27,6.59,
12371250,18:00:00,18:00:00,5998,28,6.83,0
12371250,18:01:00,18:01:00,5999,29,7.04,0
12371250,18:04:00,18:04:00,6001,30,7.59,
12371250,18:05:00,18:05:00,6002,31,7.79,0
12371250,18:07:00,18:07:00,7354,32,8.12,0
12371250,18:08:00,18:08:00,7355,33,8.33,0
12371250,18:09:00,18:09:00,7356,34,8.59,0
12371250,18:10:00,18:10:00,7357,35,8.73,0
12371250,18:12:00,18:12:00,7359,36,9.08,0
12371250,18:13:00,18:13:00,7361,37,9.4,0
12371250,18:14:00,18:14:00,7362,38,9.59,0
12371250,18:16:00,18:16:00,5290,39,9.86,0
12371250,18:16:01,18:16:01,5291,40,10.02,0
12371250,18:18:00,18:18:00,5292,41,10.23,0
12371250,18:19:00,18:19:00,5294,42,10.51,
12371250,18:21:00,18:21:00,7363,43,10.96,0
12371250,18:22:00,18:22:00,7364,44,11.25,0
12371250,18:24:00,18:24:00,7365,45,11.59,0
12371250,18:25:00,18:25:00,7366,46,11.82,0
12371250,18:26:00,18:26:00,7394,47,12.14,
12371253,23:58:00,23:58:00,7158,1,0,
12371253,23:59:00,23:59:00,7249,2,0.15,0
12371253,23:59:01,23:59:01,7250,3,0.31,0
12371253,24:00:00,24:00:00,7186,4,0.5,0
12371253,24:02:00,24:02:00,7162,5,0.95,0
12371253,24:03:00,24:03:00,7163,6,1.16,0
12371253,24:04:00,24:04:00,7164,7,1.4,0
12371253,24:04:01,24:04:01,7165,8,1.64,0
12371253,24:05:00,24:05:00,5972,9,1.85,0
12371253,24:06:00,24:06:00,5973,10,2,0
12371253,24:07:00,24:07:00,5974,11,2.24,0
12371253,24:08:00,24:08:00,5975,12,2.65,0
12371253,24:10:00,24:10:00,5976,13,2.94,0
12371253,24:10:01,24:10:01,5978,14,3.15,0
12371253,24:11:00,24:11:00,5980,15,3.37,0
12371253,24:12:00,24:12:00,5981,16,3.56,0
12371253,24:13:00,24:13:00,5983,17,3.83,0
12371253,24:14:00,24:14:00,5984,18,4.08,0
12371253,24:16:00,24:16:00,5987,19,4.57,
12371253,24:17:00,24:17:00,5988,20,4.74,0
12371253,24:18:00,24:18:00,5990,21,5.02,0
12371253,24:19:00,24:19:00,5992,22,5.31,0
12371253,24:20:00,24:20:00,5993,23,5.57,0
12371253,24:21:00,24:21:00,5994,24,5.74,0
12371253,24:21:01,24:21:01,5995,25,5.88,0
12371253,24:23:00,24:23:00,5996,26,6.28,0
12371253,24:24:00,24:24:00,5997,27,6.59,
12371253,24:25:00,24:25:00,5998,28,6.83,0
12371253,24:25:01,24:25:01,5999,29,7.04,0
12371253,24:27:00,24:27:00,6001,30,7.59,
12371253,24:28:00,24:28:00,6002,31,7.79,0
12371253,24:29:00,24:29:00,7354,32,8.12,0
12371253,24:30:00,24:30:00,7355,33,8.33,0
12371253,24:31:00,24:31:00,7356,34,8.59,0
12371253,24:31:01,24:31:01,7357,35,8.73,0
12371253,24:33:00,24:33:00,7359,36,9.08,0
12371253,24:34:00,24:34:00,7361,37,9.4,0
12371253,24:35:00,24:35:00,7362,38,9.59,0
12371253,24:36:00,24:36:00,5290,39,9.86,0
12371253,24:36:01,24:36:01,5291,40,10.02,0
12371253,24:37:00,24:37:00,5292,41,10.23,0
12371253,24:38:00,24:38:00,5294,42,10.51,
12371253,24:39:00,24:39:00,7363,43,10.96,0
12371253,24:40:00,24:40:00,7364,44,11.25,0
12371253,24:41:00,24:41:00,7365,45,11.59,0
12371253,24:42:00,24:42:00,7366,46,11.82,0
12371253,24:43:00,24:43:00,7394,47,12.14,
12371254,04:25:00,04:25:00,7158,1,0,
12371254,04:26:00,04:26:00,7249,2,0.15,0
12371254,04:26:01,04:26:01,7250,3,0.31,0
12371254,04:27:00,04:27:00,7186,4,0.5,0
12371254,04:29:00,04:29:00,7162,5,0.95,0
12371254,04:29:01,04:29:01,7163,6,1.16,0
12371254,04:30:00,04:30:00,7164,7,1.4,0
12371254,04:31:00,04:31:00,7165,8,1.64,0
12371254,04:32:00,04:32:00,5972,9,1.85,0
12371254,04:32:01,04:32:01,5973,10,2,0
12371254,04:33:00,04:33:00,5974,11,2.24,0
12371254,04:35:00,04:35:00,5975,12,2.65,0
12371254,04:36:00,04:36:00,5976,13,2.94,0
12371254,04:37:00,04:37:00,5978,14,3.15,0
12371254,04:38:00,04:38:00,5980,15,3.37,0
12371254,04:38:01,04:38:01,5981,16,3.56,0
12371254,04:39:00,04:39:00,5983,17,3.83,0
12371254,04:40:00,04:40:00,5984,18,4.08,0
12371254,04:42:00,04:42:00,5987,19,4.57,
12371254,04:43:00,04:43:00,5988,20,4.74,0
12371254,04:44:00,04:44:00,5990,21,5.02,0
12371254,04:45:00,04:45:00,5992,22,5.31,0
12371254,04:46:00,04:46:00,5993,23,5.57,0
12371254,04:47:00,04:47:00,5994,24,5.74,0
12371254,04:48:00,04:48:00,5995,25,5.88,0
12371254,04:50:00,04:50:00,5996,26,6.28,0
12371254,04:51:00,04:51:00,5997,27,6.59,
12371254,04:52:00,04:52:00,5998,28,6.83,0
12371254,04:53:00,04:53:00,5999,29,7.04,0
12371254,04:55:00,04:55:00,6001,30,7.59,
12371254,04:56:00,04:56:00,6002,31,7.79,0
12371254,04:57:00,04:57:00,7354,32,8.12,0
12371254,04:58:00,04:58:00,7355,33,8.33,0
12371254,04:59:00,04:59:00,7356,34,8.59,0
12371254,04:59:01,04:59:01,7357,35,8.73,0
12371254,05:01:00,05:01:00,7359,36,9.08,0
12371254,05:02:00,05:02:00,7361,37,9.4,0
12371254,05:03:00,05:03:00,7362,38,9.59,0
12371254,05:04:00,05:04:00,5290,39,9.86,0
12371254,05:04:01,05:04:01,5291,40,10.02,0
12371254,05:05:00,05:05:00,5292,41,10.23,0
12371254,05:06:00,05:06:00,5294,42,10.51,
12371254,05:08:00,05:08:00,7363,43,10.96,0
12371254,05:09:00,05:09:00,7364,44,11.25,0
12371254,05:11:00,05:11:00,7365,45,11.59,0
12371254,05:12:00,05:12:00,7366,46,11.82,0
12371254,05:13:00,05:13:00,7394,47,12.14,
12371257,17:47:00,17:47:00,7158,1,0,
12371257,17:48:00,17:48:00,7249,2,0.15,0
12371257,17:49:00,17:49:00,7250,3,0.31,0
12371257,17:50:00,17:50:00,7186,4,0.5,0
12371257,17:52:00,17:52:00,7162,5,0.95,0
12371257,17:54:00,17:54:00,7163,6,1.16,0
12371257,17:55:00,17:55:00,7164,7,1.4,0
12371257,17:56:00,17:56:00,7165,8,1.64,0
12371257,17:58:00,17:58:00,5972,9,1.85,0
12371257,17:58:01,17:58:01,5973,10,2,0
12371257,18:00:00,18:00:00,5974,11,2.24,0
12371257,18:02:00,18:02:00,5975,12,2.65,0
12371257,18:04:00,18:04:00,5976,13,2.94,0
12371257,18:05:00,18:05:00,5978,14,3.15,0
12371257,18:06:00,18:06:00,5980,15,3.37,0
12371257,18:07:00,18:07:00,5981,16,3.56,0
12371257,18:09:00,18:09:00,5983,17,3.83,0
12371257,18:10:00,18:10:00,5984,18,4.08,0
12371257,18:13:00,18:13:00,5987,19,4.57,
12371257,18:14:00,18:14:00,5988,20,4.74,0
12371257,18:15:00,18:15:00,5990,21,5.02,0
12371257,18:17:00,18:17:00,5992,22,5.31,0
12371257,18:18:00,18:18:00,5993,23,5.57,0
12371257,18:19:00,18:19:00,5994,24,5.74,0
12371257,18:19:01,18:19:01,5995,25,5.88,0
12371257,18:21:00,18:21:00,5996,26,6.28,0
12371257,18:23:00,18:23:00,5997,27,6.59,
12371257,18:24:00,18:24:00,5998,28,6.83,0
12371257,18:25:00,18:25:00,5999,29,7.04,0
12371257,18:28:00,18:28:00,6001,30,7.59,
12371257,18:29:00,18:29:00,6002,31,7.79,0
12371257,18:31:00,18:31:00,7354,32,8.12,0
12371257,18:32:00,18:32:00,7355,33,8.33,0
12371257,18:33:00,18:33:00,7356,34,8.59,0
12371257,18:34:00,18:34:00,7357,35,8.73,0
12371257,18:36:00,18:36:00,7359,36,9.08,0
12371257,18:37:00,18:37:00,7361,37,9.4,0
12371257,18:38:00,18:38:00,7362,38,9.59,0
12371257,18:40:00,18:40:00,5290,39,9.86,0
12371257,18:40:01,18:40:01,5291,40,10.02,0
12371257,18:42:00,18:42:00,5292,41,10.23,0
12371257,18:43:00,18:43:00,5294,42,10.51,
12371257,18:45:00,18:45:00,7363,43,10.96,0
12371257,18:46:00,18:46:00,7364,44,11.25,0
12371257,18:48:00,18:48:00,7365,45,11.59,0
12371257,18:49:00,18:49:00,7366,46,11.82,0
12371257,18:50:00,18:50:00,7394,47,12.14,
12371258,17:35:00,17:35:00,7158,1,0,
12371258,17:36:00,17:36:00,7249,2,0.15,0
12371258,17:37:00,17:37:00,7250,3,0.31,0
12371258,17:38:00,17:38:00,7186,4,0.5,0
12371258,17:40:00,17:40:00,7162,5,0.95,0
12371258,17:42:00,17:42:00,7163,6,1.16,0
12371258,17:43:00,17:43:00,7164,7,1.4,0
12371258,17:44:00,17:44:00,7165,8,1.64,0
12371258,17:46:00,17:46:00,5972,9,1.85,0
12371258,17:46:01,17:46:01,5973,10,2,0
12371258,17:48:00,17:48:00,5974,11,2.24,0
12371258,17:50:00,17:50:00,5975,12,2.65,0
12371258,17:52:00,17:52:00,5976,13,2.94,0
12371258,17:53:00,17:53:00,5978,14,3.15,0
12371258,17:54:00,17:54:00,5980,15,3.37,0
12371258,17:55:00,17:55:00,5981,16,3.56,0
12371258,17:57:00,17:57:00,5983,17,3.83,0
12371258,17:58:00,17:58:00,5984,18,4.08,0
12371258,18:01:00,18:01:00,5987,19,4.57,
12371258,18:02:00,18:02:00,5988,20,4.74,0
12371258,18:03:00,18:03:00,5990,21,5.02,0
12371258,18:05:00,18:05:00,5992,22,5.31,0
12371258,18:06:00,18:06:00,5993,23,5.57,0
12371258,18:07:00,18:07:00,5994,24,5.74,0
12371258,18:07:01,18:07:01,5995,25,5.88,0
12371258,18:09:00,18:09:00,5996,26,6.28,0
12371258,18:11:00,18:11:00,5997,27,6.59,
12371258,18:12:00,18:12:00,5998,28,6.83,0
12371258,18:13:00,18:13:00,5999,29,7.04,0
12371258,18:16:00,18:16:00,6001,30,7.59,
12371258,18:17:00,18:17:00,6002,31,7.79,0
12371258,18:19:00,18:19:00,7354,32,8.12,0
12371258,18:20:00,18:20:00,7355,33,8.33,0
12371258,18:21:00,18:21:00,7356,34,8.59,0
12371258,18:22:00,18:22:00,7357,35,8.73,0
12371258,18:24:00,18:24:00,7359,36,9.08,0
12371258,18:25:00,18:25:00,7361,37,9.4,0
12371258,18:26:00,18:26:00,7362,38,9.59,0
12371258,18:28:00,18:28:00,5290,39,9.86,0
12371258,18:28:01,18:28:01,5291,40,10.02,0
12371258,18:30:00,18:30:00,5292,41,10.23,0
12371258,18:31:00,18:31:00,5294,42,10.51,
12371258,18:33:00,18:33:00,7363,43,10.96,0
12371258,18:34:00,18:34:00,7364,44,11.25,0
12371258,18:36:00,18:36:00,7365,45,11.59,0
12371258,18:37:00,18:37:00,7366,46,11.82,0
12371258,18:38:00,18:38:00,7394,47,12.14,
12371280,21:15:00,21:15:00,7158,1,0,
12371280,21:16:00,21:16:00,7249,2,0.15,0
12371280,21:16:01,21:16:01,7250,3,0.31,0
12371280,21:17:00,21:17:00,7186,4,0.5,0
12371280,21:20:00,21:20:00,7162,5,0.95,0
12371280,21:21:00,21:21:00,7163,6,1.16,0
12371280,21:22:00,21:22:00,7164,7,1.4,0
12371280,21:23:00,21:23:00,7165,8,1.64,0
12371280,21:24:00,21:24:00,5972,9,1.85,0
12371280,21:25:00,21:25:00,5973,10,2,0
12371280,21:26:00,21:26:00,5974,11,2.24,0
12371280,21:28:00,21:28:00,5975,12,2.65,0
12371280,21:29:00,21:29:00,5976,13,2.94,0
12371280,21:30:00,21:30:00,5978,14,3.15,0
12371280,21:31:00,21:31:00,5980,15,3.37,0
12371280,21:32:00,21:32:00,5981,16,3.56,0
12371280,21:33:00,21:33:00,5983,17,3.83,0
12371280,21:35:00,21:35:00,5984,18,4.08,0
12371280,21:37:00,21:37:00,5987,19,4.57,
12371280,21:38:00,21:38:00,5988,20,4.74,0
12371280,21:39:00,21:39:00,5990,21,5.02,0
12371280,21:41:00,21:41:00,5992,22,5.31,0
12371280,21:42:00,21:42:00,5993,23,5.57,0
12371280,21:43:00,21:43:00,5994,24,5.74,0
12371280,21:43:01,21:43:01,5995,25,5.88,0
12371280,21:45:00,21:45:00,5996,26,6.28,0
12371280,21:47:00,21:47:00,5997,27,6.59,
12371280,21:48:00,21:48:00,5998,28,6.83,0
12371280,21:49:00,21:49:00,5999,29,7.04,0
12371280,21:52:00,21:52:00,6001,30,7.59,
12371280,21:53:00,21:53:00,6002,31,7.79,0
12371280,21:55:00,21:55:00,7354,32,8.12,0
12371280,21:56:00,21:56:00,7355,33,8.33,0
12371280,21:57:00,21:57:00,7356,34,8.59,0
12371280,21:57:01,21:57:01,7357,35,8.73,0
12371280,21:59:00,21:59:00,7359,36,9.08,0
12371280,22:01:00,22:01:00,7361,37,9.4,0
12371280,22:02:00,22:02:00,7362,38,9.59,0
12371280,22:03:00,22:03:00,5290,39,9.86,0
12371280,22:04:00,22:04:00,5291,40,10.02,0
12371280,22:05:00,22:05:00,5292,41,10.23,0
12371280,22:06:00,22:06:00,5294,42,10.51,
12371280,22:08:00,22:08:00,7363,43,10.96,0
12371280,22:09:00,22:09:00,7364,44,11.25,0
12371280,22:10:00,22:10:00,7365,45,11.59,0
12371280,22:11:00,22:11:00,7366,46,11.82,0
12371280,22:12:00,22:12:00,7394,47,12.14,
12371288,22:28:00,22:28:00,7158,1,0,
12371288,22:29:00,22:29:00,7249,2,0.15,0
12371288,22:29:01,22:29:01,7250,3,0.31,0
12371288,22:30:00,22:30:00,7186,4,0.5,0
12371288,22:32:00,22:32:00,7162,5,0.95,0
12371288,22:33:00,22:33:00,7163,6,1.16,0
12371288,22:34:00,22:34:00,7164,7,1.4,0
12371288,22:34:01,22:34:01,7165,8,1.64,0
12371288,22:35:00,22:35:00,5972,9,1.85,0
12371288,22:36:00,22:36:00,5973,10,2,0
12371288,22:37:00,22:37:00,5974,11,2.24,0
12371288,22:38:00,22:38:00,5975,12,2.65,0
12371288,22:40:00,22:40:00,5976,13,2.94,0
12371288,22:40:01,22:40:01,5978,14,3.15,0
12371288,22:41:00,22:41:00,5980,15,3.37,0
12371288,22:42:00,22:42:00,5981,16,3.56,0
12371288,22:43:00,22:43:00,5983,17,3.83,0
12371288,22:44:00,22:44:00,5984,18,4.08,0
12371288,22:46:00,22:46:00,5987,19,4.57,
12371288,22:47:00,22:47:00,5988,20,4.74,0
12371288,22:48:00,22:48:00,5990,21,5.02,0
12371288,22:49:00,22:49:00,5992,22,5.31,0
12371288,22:50:00,22:50:00,5993,23,5.57,0
12371288,22:51:00,22:51:00,5994,24,5.74,0
12371288,22:51:01,22:51:01,5995,25,5.88,0
12371288,22:53:00,22:53:00,5996,26,6.28,0
12371288,22:54:00,22:54:00,5997,27,6.59,
12371288,22:55:00,22:55:00,5998,28,6.83,0
12371288,22:55:01,22:55:01,5999,29,7.04,0
12371288,22:57:00,22:57:00,6001,30,7.59,
12371288,22:58:00,22:58:00,6002,31,7.79,0
12371288,22:59:00,22:59:00,7354,32,8.12,0
12371288,23:00:00,23:00:00,7355,33,8.33,0
12371288,23:01:00,23:01:00,7356,34,8.59,0
12371288,23:01:01,23:01:01,7357,35,8.73,0
12371288,23:03:00,23:03:00,7359,36,9.08,0
12371288,23:04:00,23:04:00,7361,37,9.4,0
12371288,23:05:00,23:05:00,7362,38,9.59,0
12371288,23:06:00,23:06:00,5290,39,9.86,0
12371288,23:06:01,23:06:01,5291,40,10.02,0
12371288,23:07:00,23:07:00,5292,41,10.23,0
12371288,23:08:00,23:08:00,5294,42,10.51,
12371288,23:09:00,23:09:00,7363,43,10.96,0
12371288,23:10:00,23:10:00,7364,44,11.25,0
12371288,23:11:00,23:11:00,7365,45,11.59,0
12371288,23:12:00,23:12:00,7366,46,11.82,0
12371288,23:13:00,23:13:00,7394,47,12.14,
12375655,19:50:00,19:50:00,7158,1,0,
12375655,19:51:00,19:51:00,7249,2,0.15,0
12375655,19:52:00,19:52:00,7250,3,0.31,0
12375655,19:53:00,19:53:00,7186,4,0.5,0
12375655,19:55:00,19:55:00,7162,5,0.95,0
12375655,19:56:00,19:56:00,7163,6,1.16,0
12375655,19:57:00,19:57:00,7164,7,1.4,0
12375655,19:59:00,19:59:00,7165,8,1.64,0
12375655,20:00:00,20:00:00,5972,9,1.85,0
12375655,20:01:00,20:01:00,5973,10,2,0
12375655,20:02:00,20:02:00,5974,11,2.24,0
12375655,20:04:00,20:04:00,5975,12,2.65,0
12375655,20:05:00,20:05:00,5976,13,2.94,0
12375655,20:07:00,20:07:00,5978,14,3.15,0
12375655,20:08:00,20:08:00,5980,15,3.37,0
12375655,20:09:00,20:09:00,5981,16,3.56,0
12375655,20:10:00,20:10:00,5983,17,3.83,0
12375655,20:11:00,20:11:00,5984,18,4.08,0
12375655,20:14:00,20:14:00,5987,19,4.57,
12375655,20:15:00,20:15:00,5988,20,4.74,0
12375655,20:16:00,20:16:00,5990,21,5.02,0
12375655,20:17:00,20:17:00,5992,22,5.31,0
12375655,20:18:00,20:18:00,5993,23,5.57,0
12375655,20:19:00,20:19:00,5994,24,5.74,0
12375655,20:19:01,20:19:01,5995,25,5.88,0
12375655,20:21:00,20:21:00,5996,26,6.28,0
12375655,20:22:00,20:22:00,5997,27,6.59,
12375655,20:23:00,20:23:00,5998,28,6.83,0
12375655,20:24:00,20:24:00,5999,29,7.04,0
12375655,20:27:00,20:27:00,6001,30,7.59,
12375655,20:28:00,20:28:00,6002,31,7.79,0
12375655,20:29:00,20:29:00,7354,32,8.12,0
12375655,20:30:00,20:30:00,7355,33,8.33,0
12375655,20:31:00,20:31:00,7356,34,8.59,0
12375655,20:32:00,20:32:00,7357,35,8.73,0
12375655,20:34:00,20:34:00,7359,36,9.08,0
12375655,20:35:00,20:35:00,7361,37,9.4,0
12375655,20:36:00,20:36:00,7362,38,9.59,0
12375655,20:37:00,20:37:00,5290,39,9.86,0
12375655,20:38:00,20:38:00,5291,40,10.02,0
12375655,20:39:00,20:39:00,5292,41,10.23,0
12375655,20:40:00,20:40:00,5294,42,10.51,
12375655,20:43:00,20:43:00,7363,43,10.96,0
12375655,20:45:00,20:45:00,7364,44,11.25,0
12375655,20:48:00,20:48:00,7365,45,11.59,0
12375655,20:50:00,20:50:00,7366,46,11.82,0
12375655,20:52:00,20:52:00,7394,47,12.14,
12375656,20:50:00,20:50:00,7158,1,0,
12375656,20:51:00,20:51:00,7249,2,0.15,0
12375656,20:52:00,20:52:00,7250,3,0.31,0
12375656,20:53:00,20:53:00,7186,4,0.5,0
12375656,20:55:00,20:55:00,7162,5,0.95,0
12375656,20:56:00,20:56:00,7163,6,1.16,0
12375656,20:58:00,20:58:00,7164,7,1.4,0
12375656,20:59:00,20:59:00,7165,8,1.64,0
12375656,21:00:00,21:00:00,5972,9,1.85,0
12375656,21:01:00,21:01:00,5973,10,2,0
12375656,21:02:00,21:02:00,5974,11,2.24,0
12375656,21:04:00,21:04:00,5975,12,2.65,0
12375656,21:06:00,21:06:00,5976,13,2.94,0
12375656,21:07:00,21:07:00,5978,14,3.15,0
12375656,21:08:00,21:08:00,5980,15,3.37,0
12375656,21:09:00,21:09:00,5981,16,3.56,0
12375656,21:11:00,21:11:00,5983,17,3.83,0
12375656,21:12:00,21:12:00,5984,18,4.08,0
12375656,21:15:00,21:15:00,5987,19,4.57,
12375656,21:16:00,21:16:00,5988,20,4.74,0
12375656,21:17:00,21:17:00,5990,21,5.02,0
12375656,21:18:00,21:18:00,5992,22,5.31,0
12375656,21:18:01,21:18:01,5993,23,5.57,0
12375656,21:19:00,21:19:00,5994,24,5.74,0
12375656,21:20:00,21:20:00,5995,25,5.88,0
12375656,21:21:00,21:21:00,5996,26,6.28,0
12375656,21:22:00,21:22:00,5997,27,6.59,
12375656,21:23:00,21:23:00,5998,28,6.83,0
12375656,21:24:00,21:24:00,5999,29,7.04,0
12375656,21:26:00,21:26:00,6001,30,7.59,
12375656,21:27:00,21:27:00,6002,31,7.79,0
12375656,21:28:00,21:28:00,7354,32,8.12,0
12375656,21:29:00,21:29:00,7355,33,8.33,0
12375656,21:30:00,21:30:00,7356,34,8.59,0
12375656,21:30:01,21:30:01,7357,35,8.73,0
12375656,21:32:00,21:32:00,7359,36,9.08,0
12375656,21:33:00,21:33:00,7361,37,9.4,0
12375656,21:34:00,21:34:00,7362,38,9.59,0
12375656,21:35:00,21:35:00,5290,39,9.86,0
12375656,21:35:01,21:35:01,5291,40,10.02,0
12375656,21:36:00,21:36:00,5292,41,10.23,0
12375656,21:37:00,21:37:00,5294,42,10.51,
12375656,21:40:00,21:40:00,7363,43,10.96,0
12375656,21:42:00,21:42:00,7364,44,11.25,0
12375656,21:45:00,21:45:00,7365,45,11.59,0
12375656,21:47:00,21:47:00,7366,46,11.82,0
12375656,21:49:00,21:49:00,7394,47,12.14,
12375657,20:20:00,20:20:00,7158,1,0,
12375657,20:21:00,20:21:00,7249,2,0.15,0
12375657,20:22:00,20:22:00,7250,3,0.31,0
12375657,20:23:00,20:23:00,7186,4,0.5,0
12375657,20:25:00,20:25:00,7162,5,0.95,0
12375657,20:26:00,20:26:00,7163,6,1.16,0
12375657,20:27:00,20:27:00,7164,7,1.4,0
12375657,20:29:00,20:29:00,7165,8,1.64,0
12375657,20:30:00,20:30:00,5972,9,1.85,0
12375657,20:31:00,20:31:00,5973,10,2,0
12375657,20:32:00,20:32:00,5974,11,2.24,0
12375657,20:34:00,20:34:00,5975,12,2.65,0
12375657,20:35:00,20:35:00,5976,13,2.94,0
12375657,20:37:00,20:37:00,5978,14,3.15,0
12375657,20:38:00,20:38:00,5980,15,3.37,0
12375657,20:39:00,20:39:00,5981,16,3.56,0
12375657,20:40:00,20:40:00,5983,17,3.83,0
12375657,20:41:00,20:41:00,5984,18,4.08,0
12375657,20:44:00,20:44:00,5987,19,4.57,
12375657,20:45:00,20:45:00,5988,20,4.74,0
12375657,20:46:00,20:46:00,5990,21,5.02,0
12375657,20:47:00,20:47:00,5992,22,5.31,0
12375657,20:48:00,20:48:00,5993,23,5.57,0
12375657,20:49:00,20:49:00,5994,24,5.74,0
12375657,20:49:01,20:49:01,5995,25,5.88,0
12375657,20:51:00,20:51:00,5996,26,6.28,0
12375657,20:52:00,20:52:00,5997,27,6.59,
12375657,20:53:00,20:53:00,5998,28,6.83,0
12375657,20:54:00,20:54:00,5999,29,7.04,0
12375657,20:57:00,20:57:00,6001,30,7.59,
12375657,20:58:00,20:58:00,6002,31,7.79,0
12375657,20:59:00,20:59:00,7354,32,8.12,0
12375657,21:00:00,21:00:00,7355,33,8.33,0
12375657,21:01:00,21:01:00,7356,34,8.59,0
12375657,21:02:00,21:02:00,7357,35,8.73,0
12375657,21:04:00,21:04:00,7359,36,9.08,0
12375657,21:05:00,21:05:00,7361,37,9.4,0
12375657,21:06:00,21:06:00,7362,38,9.59,0
12375657,21:07:00,21:07:00,5290,39,9.86,0
12375657,21:08:00,21:08:00,5291,40,10.02,0
12375657,21:09:00,21:09:00,5292,41,10.23,0
12375657,21:10:00,21:10:00,5294,42,10.51,
12375657,21:13:00,21:13:00,7363,43,10.96,0
12375657,21:15:00,21:15:00,7364,44,11.25,0
12375657,21:18:00,21:18:00,7365,45,11.59,0
12375657,21:20:00,21:20:00,7366,46,11.82,0
12375657,21:22:00,21:22:00,7394,47,12.14,
12375658,05:15:00,05:15:00,7158,1,0,
12375658,05:16:00,05:16:00,7249,2,0.15,0
12375658,05:16:01,05:16:01,7250,3,0.31,0
12375658,05:17:00,05:17:00,7186,4,0.5,0
12375658,05:19:00,05:19:00,7162,5,0.95,0
12375658,05:20:00,05:20:00,7163,6,1.16,0
12375658,05:21:00,05:21:00,7164,7,1.4,0
12375658,05:22:00,05:22:00,7165,8,1.64,0
12375658,05:23:00,05:23:00,5972,9,1.85,0
12375658,05:23:01,05:23:01,5973,10,2,0
12375658,05:24:00,05:24:00,5974,11,2.24,0
12375658,05:26:00,05:26:00,5975,12,2.65,0
12375658,05:27:00,05:27:00,5976,13,2.94,0
12375658,05:28:00,05:28:00,5978,14,3.15,0
12375658,05:29:00,05:29:00,5980,15,3.37,0
12375658,05:30:00,05:30:00,5981,16,3.56,0
12375658,05:31:00,05:31:00,5983,17,3.83,0
12375658,05:32:00,05:32:00,5984,18,4.08,0
12375658,05:34:00,05:34:00,5987,19,4.57,
12375658,05:35:00,05:35:00,5988,20,4.74,0
12375658,05:36:00,05:36:00,5990,21,5.02,0
12375658,05:37:00,05:37:00,5992,22,5.31,0
12375658,05:38:00,05:38:00,5993,23,5.57,0
12375658,05:39:00,05:39:00,5994,24,5.74,0
12375658,05:39:01,05:39:01,5995,25,5.88,0
12375658,05:41:00,05:41:00,5996,26,6.28,0
12375658,05:42:00,05:42:00,5997,27,6.59,
12375658,05:43:00,05:43:00,5998,28,6.83,0
12375658,05:44:00,05:44:00,5999,29,7.04,0
12375658,05:46:00,05:46:00,6001,30,7.59,
12375658,05:47:00,05:47:00,6002,31,7.79,0
12375658,05:48:00,05:48:00,7354,32,8.12,0
12375658,05:49:00,05:49:00,7355,33,8.33,0
12375658,05:50:00,05:50:00,7356,34,8.59,0
12375658,05:51:00,05:51:00,7357,35,8.73,0
12375658,05:52:00,05:52:00,7359,36,9.08,0
12375658,05:53:00,05:53:00,7361,37,9.4,0
12375658,05:54:00,05:54:00,7362,38,9.59,0
12375658,05:55:00,05:55:00,5290,39,9.86,0
12375658,05:56:00,05:56:00,5291,40,10.02,0
12375658,05:57:00,05:57:00,5292,41,10.23,0
12375658,05:58:00,05:58:00,5294,42,10.51,
12375658,06:01:00,06:01:00,7363,43,10.96,0
12375658,06:03:00,06:03:00,7364,44,11.25,0
12375658,06:06:00,06:06:00,7365,45,11.59,0
12375658,06:08:00,06:08:00,7366,46,11.82,0
12375658,06:10:00,06:10:00,7394,47,12.14,
12375708,05:37:00,05:37:00,7158,1,0,
12375708,05:38:00,05:38:00,7249,2,0.15,0
12375708,05:38:01,05:38:01,7250,3,0.31,0
12375708,05:39:00,05:39:00,7186,4,0.5,0
12375708,05:41:00,05:41:00,7162,5,0.95,0
12375708,05:42:00,05:42:00,7163,6,1.16,0
12375708,05:43:00,05:43:00,7164,7,1.4,0
12375708,05:44:00,05:44:00,7165,8,1.64,0
12375708,05:45:00,05:45:00,5972,9,1.85,0
12375708,05:45:01,05:45:01,5973,10,2,0
12375708,05:46:00,05:46:00,5974,11,2.24,0
12375708,05:48:00,05:48:00,5975,12,2.65,0
12375708,05:49:00,05:49:00,5976,13,2.94,0
12375708,05:50:00,05:50:00,5978,14,3.15,0
12375708,05:51:00,05:51:00,5980,15,3.37,0
12375708,05:52:00,05:52:00,5981,16,3.56,0
12375708,05:53:00,05:53:00,5983,17,3.83,0
12375708,05:54:00,05:54:00,5984,18,4.08,0
12375708,05:56:00,05:56:00,5987,19,4.57,
12375708,05:57:00,05:57:00,5988,20,4.74,0
12375708,05:58:00,05:58:00,5990,21,5.02,0
12375708,05:59:00,05:59:00,5992,22,5.31,0
12375708,06:00:00,06:00:00,5993,23,5.57,0
12375708,06:01:00,06:01:00,5994,24,5.74,0
12375708,06:01:01,06:01:01,5995,25,5.88,0
12375708,06:03:00,06:03:00,5996,26,6.28,0
12375708,06:04:00,06:04:00,5997,27,6.59,
12375708,06:05:00,06:05:00,5998,28,6.83,0
12375708,06:06:00,06:06:00,5999,29,7.04,0
12375708,06:08:00,06:08:00,6001,30,7.59,
12375708,06:09:00,06:09:00,6002,31,7.79,0
12375708,06:10:00,06:10:00,7354,32,8.12,0
12375708,06:11:00,06:11:00,7355,33,8.33,0
12375708,06:12:00,06:12:00,7356,34,8.59,0
12375708,06:13:00,06:13:00,7357,35,8.73,0
12375708,06:14:00,06:14:00,7359,36,9.08,0
12375708,06:15:00,06:15:00,7361,37,9.4,0
12375708,06:16:00,06:16:00,7362,38,9.59,0
12375708,06:17:00,06:17:00,5290,39,9.86,0
12375708,06:18:00,06:18:00,5291,40,10.02,0
12375708,06:19:00,06:19:00,5292,41,10.23,0
12375708,06:20:00,06:20:00,5294,42,10.51,
12375708,06:23:00,06:23:00,7363,43,10.96,0
12375708,06:25:00,06:25:00,7364,44,11.25,0
12375708,06:28:00,06:28:00,7365,45,11.59,0
12375708,06:30:00,06:30:00,7366,46,11.82,0
12375708,06:32:00,06:32:00,7394,47,12.14,
12375709,05:59:00,05:59:00,7158,1,0,
12375709,06:00:00,06:00:00,7249,2,0.15,0
12375709,06:00:01,06:00:01,7250,3,0.31,0
12375709,06:01:00,06:01:00,7186,4,0.5,0
12375709,06:03:00,06:03:00,7162,5,0.95,0
12375709,06:04:00,06:04:00,7163,6,1.16,0
12375709,06:05:00,06:05:00,7164,7,1.4,0
12375709,06:06:00,06:06:00,7165,8,1.64,0
12375709,06:07:00,06:07:00,5972,9,1.85,0
12375709,06:07:01,06:07:01,5973,10,2,0
12375709,06:08:00,06:08:00,5974,11,2.24,0
12375709,06:10:00,06:10:00,5975,12,2.65,0
12375709,06:11:00,06:11:00,5976,13,2.94,0
12375709,06:12:00,06:12:00,5978,14,3.15,0
12375709,06:13:00,06:13:00,5980,15,3.37,0
12375709,06:14:00,06:14:00,5981,16,3.56,0
12375709,06:15:00,06:15:00,5983,17,3.83,0
12375709,06:16:00,06:16:00,5984,18,4.08,0
12375709,06:18:00,06:18:00,5987,19,4.57,
12375709,06:19:00,06:19:00,5988,20,4.74,0
12375709,06:20:00,06:20:00,5990,21,5.02,0
12375709,06:21:00,06:21:00,5992,22,5.31,0
12375709,06:22:00,06:22:00,5993,23,5.57,0
12375709,06:23:00,06:23:00,5994,24,5.74,0
12375709,06:23:01,06:23:01,5995,25,5.88,0
12375709,06:25:00,06:25:00,5996,26,6.28,0
12375709,06:26:00,06:26:00,5997,27,6.59,
12375709,06:27:00,06:27:00,5998,28,6.83,0
12375709,06:28:00,06:28:00,5999,29,7.04,0
12375709,06:30:00,06:30:00,6001,30,7.59,
12375709,06:31:00,06:31:00,6002,31,7.79,0
12375709,06:32:00,06:32:00,7354,32,8.12,0
12375709,06:33:00,06:33:00,7355,33,8.33,0
12375709,06:34:00,06:34:00,7356,34,8.59,0
12375709,06:35:00,06:35:00,7357,35,8.73,0
12375709,06:36:00,06:36:00,7359,36,9.08,0
12375709,06:37:00,06:37:00,7361,37,9.4,0
12375709,06:38:00,06:38:00,7362,38,9.59,0
12375709,06:39:00,06:39:00,5290,39,9.86,0
12375709,06:40:00,06:40:00,5291,40,10.02,0
12375709,06:41:00,06:41:00,5292,41,10.23,0
12375709,06:42:00,06:42:00,5294,42,10.51,
12375709,06:45:00,06:45:00,7363,43,10.96,0
12375709,06:47:00,06:47:00,7364,44,11.25,0
12375709,06:50:00,06:50:00,7365,45,11.59,0
12375709,06:52:00,06:52:00,7366,46,11.82,0
12375709,06:54:00,06:54:00,7394,47,12.14,
12375710,06:21:00,06:21:00,7158,1,0,
12375710,06:22:00,06:22:00,7249,2,0.15,0
12375710,06:22:01,06:22:01,7250,3,0.31,0
12375710,06:23:00,06:23:00,7186,4,0.5,0
12375710,06:25:00,06:25:00,7162,5,0.95,0
12375710,06:26:00,06:26:00,7163,6,1.16,0
12375710,06:27:00,06:27:00,7164,7,1.4,0
12375710,06:28:00,06:28:00,7165,8,1.64,0
12375710,06:29:00,06:29:00,5972,9,1.85,0
12375710,06:29:01,06:29:01,5973,10,2,0
12375710,06:30:00,06:30:00,5974,11,2.24,0
12375710,06:32:00,06:32:00,5975,12,2.65,0
12375710,06:33:00,06:33:00,5976,13,2.94,0
12375710,06:34:00,06:34:00,5978,14,3.15,0
12375710,06:35:00,06:35:00,5980,15,3.37,0
12375710,06:36:00,06:36:00,5981,16,3.56,0
12375710,06:37:00,06:37:00,5983,17,3.83,0
12375710,06:38:00,06:38:00,5984,18,4.08,0
12375710,06:40:00,06:40:00,5987,19,4.57,
12375710,06:41:00,06:41:00,5988,20,4.74,0
12375710,06:42:00,06:42:00,5990,21,5.02,0
12375710,06:43:00,06:43:00,5992,22,5.31,0
12375710,06:44:00,06:44:00,5993,23,5.57,0
12375710,06:45:00,06:45:00,5994,24,5.74,0
12375710,06:45:01,06:45:01,5995,25,5.88,0
12375710,06:47:00,06:47:00,5996,26,6.28,0
12375710,06:48:00,06:48:00,5997,27,6.59,
12375710,06:49:00,06:49:00,5998,28,6.83,0
12375710,06:50:00,06:50:00,5999,29,7.04,0
12375710,06:52:00,06:52:00,6001,30,7.59,
12375710,06:53:00,06:53:00,6002,31,7.79,0
12375710,06:54:00,06:54:00,7354,32,8.12,0
12375710,06:55:00,06:55:00,7355,33,8.33,0
12375710,06:56:00,06:56:00,7356,34,8.59,0
12375710,06:57:00,06:57:00,7357,35,8.73,0
12375710,06:58:00,06:58:00,7359,36,9.08,0
12375710,06:59:00,06:59:00,7361,37,9.4,0
12375710,07:00:00,07:00:00,7362,38,9.59,0
12375710,07:01:00,07:01:00,5290,39,9.86,0
12375710,07:02:00,07:02:00,5291,40,10.02,0
12375710,07:03:00,07:03:00,5292,41,10.23,0
12375710,07:04:00,07:04:00,5294,42,10.51,
12375710,07:07:00,07:07:00,7363,43,10.96,0
12375710,07:09:00,07:09:00,7364,44,11.25,0
12375710,07:12:00,07:12:00,7365,45,11.59,0
12375710,07:14:00,07:14:00,7366,46,11.82,0
12375710,07:16:00,07:16:00,7394,47,12.14,
12375711,06:43:00,06:43:00,7158,1,0,
12375711,06:44:00,06:44:00,7249,2,0.15,0
12375711,06:44:01,06:44:01,7250,3,0.31,0
12375711,06:45:00,06:45:00,7186,4,0.5,0
12375711,06:47:00,06:47:00,7162,5,0.95,0
12375711,06:48:00,06:48:00,7163,6,1.16,0
12375711,06:49:00,06:49:00,7164,7,1.4,0
12375711,06:50:00,06:50:00,7165,8,1.64,0
12375711,06:51:00,06:51:00,5972,9,1.85,0
12375711,06:51:01,06:51:01,5973,10,2,0
12375711,06:52:00,06:52:00,5974,11,2.24,0
12375711,06:54:00,06:54:00,5975,12,2.65,0
12375711,06:55:00,06:55:00,5976,13,2.94,0
12375711,06:56:00,06:56:00,5978,14,3.15,0
12375711,06:57:00,06:57:00,5980,15,3.37,0
12375711,06:58:00,06:58:00,5981,16,3.56,0
12375711,06:59:00,06:59:00,5983,17,3.83,0
12375711,07:00:00,07:00:00,5984,18,4.08,0
12375711,07:02:00,07:02:00,5987,19,4.57,
12375711,07:03:00,07:03:00,5988,20,4.74,0
12375711,07:04:00,07:04:00,5990,21,5.02,0
12375711,07:05:00,07:05:00,5992,22,5.31,0
12375711,07:06:00,07:06:00,5993,23,5.57,0
12375711,07:07:00,07:07:00,5994,24,5.74,0
12375711,07:07:01,07:07:01,5995,25,5.88,0
12375711,07:09:00,07:09:00,5996,26,6.28,0
12375711,07:10:00,07:10:00,5997,27,6.59,
12375711,07:11:00,07:11:00,5998,28,6.83,0
12375711,07:12:00,07:12:00,5999,29,7.04,0
12375711,07:14:00,07:14:00,6001,30,7.59,
12375711,07:15:00,07:15:00,6002,31,7.79,0
12375711,07:16:00,07:16:00,7354,32,8.12,0
12375711,07:17:00,07:17:00,7355,33,8.33,0
12375711,07:18:00,07:18:00,7356,34,8.59,0
12375711,07:19:00,07:19:00,7357,35,8.73,0
12375711,07:20:00,07:20:00,7359,36,9.08,0
12375711,07:21:00,07:21:00,7361,37,9.4,0
12375711,07:22:00,07:22:00,7362,38,9.59,0
12375711,07:23:00,07:23:00,5290,39,9.86,0
12375711,07:24:00,07:24:00,5291,40,10.02,0
12375711,07:25:00,07:25:00,5292,41,10.23,0
12375711,07:26:00,07:26:00,5294,42,10.51,
12375711,07:29:00,07:29:00,7363,43,10.96,0
12375711,07:31:00,07:31:00,7364,44,11.25,0
12375711,07:34:00,07:34:00,7365,45,11.59,0
12375711,07:36:00,07:36:00,7366,46,11.82,0
12375711,07:38:00,07:38:00,7394,47,12.14,
12375712,07:05:00,07:05:00,7158,1,0,
12375712,07:06:00,07:06:00,7249,2,0.15,0
12375712,07:06:01,07:06:01,7250,3,0.31,0
12375712,07:07:00,07:07:00,7186,4,0.5,0
12375712,07:09:00,07:09:00,7162,5,0.95,0
12375712,07:10:00,07:10:00,7163,6,1.16,0
12375712,07:11:00,07:11:00,7164,7,1.4,0
12375712,07:12:00,07:12:00,7165,8,1.64,0
12375712,07:13:00,07:13:00,5972,9,1.85,0
12375712,07:13:01,07:13:01,5973,10,2,0
12375712,07:14:00,07:14:00,5974,11,2.24,0
12375712,07:16:00,07:16:00,5975,12,2.65,0
12375712,07:17:00,07:17:00,5976,13,2.94,0
12375712,07:18:00,07:18:00,5978,14,3.15,0
12375712,07:19:00,07:19:00,5980,15,3.37,0
12375712,07:20:00,07:20:00,5981,16,3.56,0
12375712,07:21:00,07:21:00,5983,17,3.83,0
12375712,07:22:00,07:22:00,5984,18,4.08,0
12375712,07:24:00,07:24:00,5987,19,4.57,
12375712,07:25:00,07:25:00,5988,20,4.74,0
12375712,07:26:00,07:26:00,5990,21,5.02,0
12375712,07:27:00,07:27:00,5992,22,5.31,0
12375712,07:28:00,07:28:00,5993,23,5.57,0
12375712,07:29:00,07:29:00,5994,24,5.74,0
12375712,07:29:01,07:29:01,5995,25,5.88,0
12375712,07:31:00,07:31:00,5996,26,6.28,0
12375712,07:32:00,07:32:00,5997,27,6.59,
12375712,07:33:00,07:33:00,5998,28,6.83,0
12375712,07:34:00,07:34:00,5999,29,7.04,0
12375712,07:36:00,07:36:00,6001,30,7.59,
12375712,07:37:00,07:37:00,6002,31,7.79,0
12375712,07:38:00,07:38:00,7354,32,8.12,0
12375712,07:39:00,07:39:00,7355,33,8.33,0
12375712,07:40:00,07:40:00,7356,34,8.59,0
12375712,07:41:00,07:41:00,7357,35,8.73,0
12375712,07:42:00,07:42:00,7359,36,9.08,0
12375712,07:43:00,07:43:00,7361,37,9.4,0
12375712,07:44:00,07:44:00,7362,38,9.59,0
12375712,07:45:00,07:45:00,5290,39,9.86,0
12375712,07:46:00,07:46:00,5291,40,10.02,0
12375712,07:47:00,07:47:00,5292,41,10.23,0
12375712,07:48:00,07:48:00,5294,42,10.51,
12375712,07:51:00,07:51:00,7363,43,10.96,0
12375712,07:53:00,07:53:00,7364,44,11.25,0
12375712,07:56:00,07:56:00,7365,45,11.59,0
12375712,07:58:00,07:58:00,7366,46,11.82,0
12375712,08:00:00,08:00:00,7394,47,12.14,
12375713,07:23:00,07:23:00,7158,1,0,
12375713,07:24:00,07:24:00,7249,2,0.15,0
12375713,07:25:00,07:25:00,7250,3,0.31,0
12375713,07:26:00,07:26:00,7186,4,0.5,0
12375713,07:28:00,07:28:00,7162,5,0.95,0
12375713,07:29:00,07:29:00,7163,6,1.16,0
12375713,07:30:00,07:30:00,7164,7,1.4,0
12375713,07:31:00,07:31:00,7165,8,1.64,0
12375713,07:32:00,07:32:00,5972,9,1.85,0
12375713,07:33:00,07:33:00,5973,10,2,0
12375713,07:34:00,07:34:00,5974,11,2.24,0
12375713,07:36:00,07:36:00,5975,12,2.65,0
12375713,07:38:00,07:38:00,5976,13,2.94,0
12375713,07:39:00,07:39:00,5978,14,3.15,0
12375713,07:40:00,07:40:00,5980,15,3.37,0
12375713,07:41:00,07:41:00,5981,16,3.56,0
12375713,07:42:00,07:42:00,5983,17,3.83,0
12375713,07:44:00,07:44:00,5984,18,4.08,0
12375713,07:46:00,07:46:00,5987,19,4.57,
12375713,07:47:00,07:47:00,5988,20,4.74,0
12375713,07:48:00,07:48:00,5990,21,5.02,0
12375713,07:49:00,07:49:00,5992,22,5.31,0
12375713,07:50:00,07:50:00,5993,23,5.57,0
12375713,07:51:00,07:51:00,5994,24,5.74,0
12375713,07:51:01,07:51:01,5995,25,5.88,0
12375713,07:53:00,07:53:00,5996,26,6.28,0
12375713,07:54:00,07:54:00,5997,27,6.59,
12375713,07:55:00,07:55:00,5998,28,6.83,0
12375713,07:56:00,07:56:00,5999,29,7.04,0
12375713,07:58:00,07:58:00,6001,30,7.59,
12375713,07:59:00,07:59:00,6002,31,7.79,0
12375713,08:00:00,08:00:00,7354,32,8.12,0
12375713,08:01:00,08:01:00,7355,33,8.33,0
12375713,08:02:00,08:02:00,7356,34,8.59,0
12375713,08:03:00,08:03:00,7357,35,8.73,0
12375713,08:04:00,08:04:00,7359,36,9.08,0
12375713,08:05:00,08:05:00,7361,37,9.4,0
12375713,08:06:00,08:06:00,7362,38,9.59,0
12375713,08:07:00,08:07:00,5290,39,9.86,0
12375713,08:08:00,08:08:00,5291,40,10.02,0
12375713,08:09:00,08:09:00,5292,41,10.23,0
12375713,08:10:00,08:10:00,5294,42,10.51,
12375713,08:13:00,08:13:00,7363,43,10.96,0
12375713,08:15:00,08:15:00,7364,44,11.25,0
12375713,08:18:00,08:18:00,7365,45,11.59,0
12375713,08:20:00,08:20:00,7366,46,11.82,0
12375713,08:22:00,08:22:00,7394,47,12.14,
12375714,07:45:00,07:45:00,7158,1,0,
12375714,07:46:00,07:46:00,7249,2,0.15,0
12375714,07:47:00,07:47:00,7250,3,0.31,0
12375714,07:48:00,07:48:00,7186,4,0.5,0
12375714,07:50:00,07:50:00,7162,5,0.95,0
12375714,07:51:00,07:51:00,7163,6,1.16,0
12375714,07:52:00,07:52:00,7164,7,1.4,0
12375714,07:53:00,07:53:00,7165,8,1.64,0
12375714,07:54:00,07:54:00,5972,9,1.85,0
12375714,07:55:00,07:55:00,5973,10,2,0
12375714,07:56:00,07:56:00,5974,11,2.24,0
12375714,07:58:00,07:58:00,5975,12,2.65,0
12375714,08:00:00,08:00:00,5976,13,2.94,0
12375714,08:01:00,08:01:00,5978,14,3.15,0
12375714,08:02:00,08:02:00,5980,15,3.37,0
12375714,08:03:00,08:03:00,5981,16,3.56,0
12375714,08:04:00,08:04:00,5983,17,3.83,0
12375714,08:06:00,08:06:00,5984,18,4.08,0
12375714,08:08:00,08:08:00,5987,19,4.57,
12375714,08:09:00,08:09:00,5988,20,4.74,0
12375714,08:10:00,08:10:00,5990,21,5.02,0
12375714,08:11:00,08:11:00,5992,22,5.31,0
12375714,08:12:00,08:12:00,5993,23,5.57,0
12375714,08:13:00,08:13:00,5994,24,5.74,0
12375714,08:13:01,08:13:01,5995,25,5.88,0
12375714,08:15:00,08:15:00,5996,26,6.28,0
12375714,08:16:00,08:16:00,5997,27,6.59,
12375714,08:17:00,08:17:00,5998,28,6.83,0
12375714,08:18:00,08:18:00,5999,29,7.04,0
12375714,08:20:00,08:20:00,6001,30,7.59,
12375714,08:21:00,08:21:00,6002,31,7.79,0
12375714,08:22:00,08:22:00,7354,32,8.12,0
12375714,08:23:00,08:23:00,7355,33,8.33,0
12375714,08:24:00,08:24:00,7356,34,8.59,0
12375714,08:25:00,08:25:00,7357,35,8.73,0
12375714,08:26:00,08:26:00,7359,36,9.08,0
12375714,08:27:00,08:27:00,7361,37,9.4,0
12375714,08:28:00,08:28:00,7362,38,9.59,0
12375714,08:29:00,08:29:00,5290,39,9.86,0
12375714,08:30:00,08:30:00,5291,40,10.02,0
12375714,08:31:00,08:31:00,5292,41,10.23,0
12375714,08:32:00,08:32:00,5294,42,10.51,
12375714,08:35:00,08:35:00,7363,43,10.96,0
12375714,08:37:00,08:37:00,7364,44,11.25,0
12375714,08:40:00,08:40:00,7365,45,11.59,0
12375714,08:42:00,08:42:00,7366,46,11.82,0
12375714,08:44:00,08:44:00,7394,47,12.14,
12375715,08:06:00,08:06:00,7158,1,0,
12375715,08:07:00,08:07:00,7249,2,0.15,0
12375715,08:08:00,08:08:00,7250,3,0.31,0
12375715,08:09:00,08:09:00,7186,4,0.5,0
12375715,08:11:00,08:11:00,7162,5,0.95,0
12375715,08:12:00,08:12:00,7163,6,1.16,0
12375715,08:13:00,08:13:00,7164,7,1.4,0
12375715,08:14:00,08:14:00,7165,8,1.64,0
12375715,08:15:00,08:15:00,5972,9,1.85,0
12375715,08:16:00,08:16:00,5973,10,2,0
12375715,08:17:00,08:17:00,5974,11,2.24,0
12375715,08:19:00,08:19:00,5975,12,2.65,0
12375715,08:21:00,08:21:00,5976,13,2.94,0
12375715,08:22:00,08:22:00,5978,14,3.15,0
12375715,08:23:00,08:23:00,5980,15,3.37,0
12375715,08:24:00,08:24:00,5981,16,3.56,0
12375715,08:25:00,08:25:00,5983,17,3.83,0
12375715,08:27:00,08:27:00,5984,18,4.08,0
12375715,08:29:00,08:29:00,5987,19,4.57,
12375715,08:30:00,08:30:00,5988,20,4.74,0
12375715,08:31:00,08:31:00,5990,21,5.02,0
12375715,08:32:00,08:32:00,5992,22,5.31,0
12375715,08:33:00,08:33:00,5993,23,5.57,0
12375715,08:34:00,08:34:00,5994,24,5.74,0
12375715,08:34:01,08:34:01,5995,25,5.88,0
12375715,08:36:00,08:36:00,5996,26,6.28,0
12375715,08:37:00,08:37:00,5997,27,6.59,
12375715,08:38:00,08:38:00,5998,28,6.83,0
12375715,08:39:00,08:39:00,5999,29,7.04,0
12375715,08:41:00,08:41:00,6001,30,7.59,
12375715,08:42:00,08:42:00,6002,31,7.79,0
12375715,08:43:00,08:43:00,7354,32,8.12,0
12375715,08:44:00,08:44:00,7355,33,8.33,0
12375715,08:45:00,08:45:00,7356,34,8.59,0
12375715,08:46:00,08:46:00,7357,35,8.73,0
12375715,08:47:00,08:47:00,7359,36,9.08,0
12375715,08:48:00,08:48:00,7361,37,9.4,0
12375715,08:49:00,08:49:00,7362,38,9.59,0
12375715,08:50:00,08:50:00,5290,39,9.86,0
12375715,08:51:00,08:51:00,5291,40,10.02,0
12375715,08:52:00,08:52:00,5292,41,10.23,0
12375715,08:53:00,08:53:00,5294,42,10.51,
12375715,08:56:00,08:56:00,7363,43,10.96,0
12375715,08:58:00,08:58:00,7364,44,11.25,0
12375715,09:01:00,09:01:00,7365,45,11.59,0
12375715,09:03:00,09:03:00,7366,46,11.82,0
12375715,09:05:00,09:05:00,7394,47,12.14,
12375716,08:28:00,08:28:00,7158,1,0,
12375716,08:29:00,08:29:00,7249,2,0.15,0
12375716,08:30:00,08:30:00,7250,3,0.31,0
12375716,08:31:00,08:31:00,7186,4,0.5,0
12375716,08:33:00,08:33:00,7162,5,0.95,0
12375716,08:34:00,08:34:00,7163,6,1.16,0
12375716,08:35:00,08:35:00,7164,7,1.4,0
12375716,08:36:00,08:36:00,7165,8,1.64,0
12375716,08:37:00,08:37:00,5972,9,1.85,0
12375716,08:38:00,08:38:00,5973,10,2,0
12375716,08:39:00,08:39:00,5974,11,2.24,0
12375716,08:41:00,08:41:00,5975,12,2.65,0
12375716,08:43:00,08:43:00,5976,13,2.94,0
12375716,08:44:00,08:44:00,5978,14,3.15,0
12375716,08:45:00,08:45:00,5980,15,3.37,0
12375716,08:46:00,08:46:00,5981,16,3.56,0
12375716,08:47:00,08:47:00,5983,17,3.83,0
12375716,08:49:00,08:49:00,5984,18,4.08,0
12375716,08:51:00,08:51:00,5987,19,4.57,
12375716,08:52:00,08:52:00,5988,20,4.74,0
12375716,08:53:00,08:53:00,5990,21,5.02,0
12375716,08:54:00,08:54:00,5992,22,5.31,0
12375716,08:55:00,08:55:00,5993,23,5.57,0
12375716,08:56:00,08:56:00,5994,24,5.74,0
12375716,08:56:01,08:56:01,5995,25,5.88,0
12375716,08:58:00,08:58:00,5996,26,6.28,0
12375716,08:59:00,08:59:00,5997,27,6.59,
12375716,09:00:00,09:00:00,5998,28,6.83,0
12375716,09:01:00,09:01:00,5999,29,7.04,0
12375716,09:03:00,09:03:00,6001,30,7.59,
12375716,09:04:00,09:04:00,6002,31,7.79,0
12375716,09:05:00,09:05:00,7354,32,8.12,0
12375716,09:06:00,09:06:00,7355,33,8.33,0
12375716,09:07:00,09:07:00,7356,34,8.59,0
12375716,09:08:00,09:08:00,7357,35,8.73,0
12375716,09:09:00,09:09:00,7359,36,9.08,0
12375716,09:10:00,09:10:00,7361,37,9.4,0
12375716,09:11:00,09:11:00,7362,38,9.59,0
12375716,09:12:00,09:12:00,5290,39,9.86,0
12375716,09:13:00,09:13:00,5291,40,10.02,0
12375716,09:14:00,09:14:00,5292,41,10.23,0
12375716,09:15:00,09:15:00,5294,42,10.51,
12375716,09:18:00,09:18:00,7363,43,10.96,0
12375716,09:20:00,09:20:00,7364,44,11.25,0
12375716,09:23:00,09:23:00,7365,45,11.59,0
12375716,09:25:00,09:25:00,7366,46,11.82,0
12375716,09:27:00,09:27:00,7394,47,12.14,
12375717,08:46:00,08:46:00,7158,1,0,
12375717,08:47:00,08:47:00,7249,2,0.15,0
12375717,08:48:00,08:48:00,7250,3,0.31,0
12375717,08:49:00,08:49:00,7186,4,0.5,0
12375717,08:51:00,08:51:00,7162,5,0.95,0
12375717,08:52:00,08:52:00,7163,6,1.16,0
12375717,08:54:00,08:54:00,7164,7,1.4,0
12375717,08:55:00,08:55:00,7165,8,1.64,0
12375717,08:56:00,08:56:00,5972,9,1.85,0
12375717,08:57:00,08:57:00,5973,10,2,0
12375717,08:58:00,08:58:00,5974,11,2.24,0
12375717,09:00:00,09:00:00,5975,12,2.65,0
12375717,09:02:00,09:02:00,5976,13,2.94,0
12375717,09:03:00,09:03:00,5978,14,3.15,0
12375717,09:04:00,09:04:00,5980,15,3.37,0
12375717,09:05:00,09:05:00,5981,16,3.56,0
12375717,09:07:00,09:07:00,5983,17,3.83,0
12375717,09:08:00,09:08:00,5984,18,4.08,0
12375717,09:11:00,09:11:00,5987,19,4.57,
12375717,09:12:00,09:12:00,5988,20,4.74,0
12375717,09:13:00,09:13:00,5990,21,5.02,0
12375717,09:14:00,09:14:00,5992,22,5.31,0
12375717,09:15:00,09:15:00,5993,23,5.57,0
12375717,09:16:00,09:16:00,5994,24,5.74,0
12375717,09:17:00,09:17:00,5995,25,5.88,0
12375717,09:19:00,09:19:00,5996,26,6.28,0
12375717,09:20:00,09:20:00,5997,27,6.59,
12375717,09:21:00,09:21:00,5998,28,6.83,0
12375717,09:22:00,09:22:00,5999,29,7.04,0
12375717,09:25:00,09:25:00,6001,30,7.59,
12375717,09:26:00,09:26:00,6002,31,7.79,0
12375717,09:28:00,09:28:00,7354,32,8.12,0
12375717,09:29:00,09:29:00,7355,33,8.33,0
12375717,09:31:00,09:31:00,7356,34,8.59,0
12375717,09:32:00,09:32:00,7357,35,8.73,0
12375717,09:34:00,09:34:00,7359,36,9.08,0
12375717,09:36:00,09:36:00,7361,37,9.4,0
12375717,09:37:00,09:37:00,7362,38,9.59,0
12375717,09:38:00,09:38:00,5290,39,9.86,0
12375717,09:39:00,09:39:00,5291,40,10.02,0
12375717,09:40:00,09:40:00,5292,41,10.23,0
12375717,09:42:00,09:42:00,5294,42,10.51,
12375717,09:46:00,09:46:00,7363,43,10.96,0
12375717,09:48:00,09:48:00,7364,44,11.25,0
12375717,09:51:00,09:51:00,7365,45,11.59,0
12375717,09:52:00,09:52:00,7366,46,11.82,0
12375717,09:55:00,09:55:00,7394,47,12.14,
12375718,09:06:00,09:06:00,7158,1,0,
12375718,09:07:00,09:07:00,7249,2,0.15,0
12375718,09:08:00,09:08:00,7250,3,0.31,0
12375718,09:09:00,09:09:00,7186,4,0.5,0
12375718,09:11:00,09:11:00,7162,5,0.95,0
12375718,09:12:00,09:12:00,7163,6,1.16,0
12375718,09:14:00,09:14:00,7164,7,1.4,0
12375718,09:15:00,09:15:00,7165,8,1.64,0
12375718,09:16:00,09:16:00,5972,9,1.85,0
12375718,09:17:00,09:17:00,5973,10,2,0
12375718,09:18:00,09:18:00,5974,11,2.24,0
12375718,09:20:00,09:20:00,5975,12,2.65,0
12375718,09:22:00,09:22:00,5976,13,2.94,0
12375718,09:23:00,09:23:00,5978,14,3.15,0
12375718,09:24:00,09:24:00,5980,15,3.37,0
12375718,09:25:00,09:25:00,5981,16,3.56,0
12375718,09:27:00,09:27:00,5983,17,3.83,0
12375718,09:28:00,09:28:00,5984,18,4.08,0
12375718,09:31:00,09:31:00,5987,19,4.57,
12375718,09:32:00,09:32:00,5988,20,4.74,0
12375718,09:33:00,09:33:00,5990,21,5.02,0
12375718,09:34:00,09:34:00,5992,22,5.31,0
12375718,09:35:00,09:35:00,5993,23,5.57,0
12375718,09:36:00,09:36:00,5994,24,5.74,0
12375718,09:37:00,09:37:00,5995,25,5.88,0
12375718,09:39:00,09:39:00,5996,26,6.28,0
12375718,09:40:00,09:40:00,5997,27,6.59,
12375718,09:41:00,09:41:00,5998,28,6.83,0
12375718,09:42:00,09:42:00,5999,29,7.04,0
12375718,09:45:00,09:45:00,6001,30,7.59,
12375718,09:46:00,09:46:00,6002,31,7.79,0
12375718,09:48:00,09:48:00,7354,32,8.12,0
12375718,09:49:00,09:49:00,7355,33,8.33,0
12375718,09:51:00,09:51:00,7356,34,8.59,0
12375718,09:52:00,09:52:00,7357,35,8.73,0
12375718,09:54:00,09:54:00,7359,36,9.08,0
12375718,09:56:00,09:56:00,7361,37,9.4,0
12375718,09:57:00,09:57:00,7362,38,9.59,0
12375718,09:58:00,09:58:00,5290,39,9.86,0
12375718,09:59:00,09:59:00,5291,40,10.02,0
12375718,10:00:00,10:00:00,5292,41,10.23,0
12375718,10:02:00,10:02:00,5294,42,10.51,
12375718,10:06:00,10:06:00,7363,43,10.96,0
12375718,10:08:00,10:08:00,7364,44,11.25,0
12375718,10:11:00,10:11:00,7365,45,11.59,0
12375718,10:12:00,10:12:00,7366,46,11.82,0
12375718,10:15:00,10:15:00,7394,47,12.14,
12375719,09:24:00,09:24:00,7158,1,0,
12375719,09:25:00,09:25:00,7249,2,0.15,0
12375719,09:26:00,09:26:00,7250,3,0.31,0
12375719,09:27:00,09:27:00,7186,4,0.5,0
12375719,09:29:00,09:29:00,7162,5,0.95,0
12375719,09:30:00,09:30:00,7163,6,1.16,0
12375719,09:32:00,09:32:00,7164,7,1.4,0
12375719,09:33:00,09:33:00,7165,8,1.64,0
12375719,09:34:00,09:34:00,5972,9,1.85,0
12375719,09:35:00,09:35:00,5973,10,2,0
12375719,09:36:00,09:36:00,5974,11,2.24,0
12375719,09:38:00,09:38:00,5975,12,2.65,0
12375719,09:40:00,09:40:00,5976,13,2.94,0
12375719,09:41:00,09:41:00,5978,14,3.15,0
12375719,09:42:00,09:42:00,5980,15,3.37,0
12375719,09:43:00,09:43:00,5981,16,3.56,0
12375719,09:45:00,09:45:00,5983,17,3.83,0
12375719,09:46:00,09:46:00,5984,18,4.08,0
12375719,09:49:00,09:49:00,5987,19,4.57,
12375719,09:50:00,09:50:00,5988,20,4.74,0
12375719,09:51:00,09:51:00,5990,21,5.02,0
12375719,09:52:00,09:52:00,5992,22,5.31,0
12375719,09:53:00,09:53:00,5993,23,5.57,0
12375719,09:54:00,09:54:00,5994,24,5.74,0
12375719,09:55:00,09:55:00,5995,25,5.88,0
12375719,09:57:00,09:57:00,5996,26,6.28,0
12375719,09:58:00,09:58:00,5997,27,6.59,
12375719,09:59:00,09:59:00,5998,28,6.83,0
12375719,10:00:00,10:00:00,5999,29,7.04,0
12375719,10:03:00,10:03:00,6001,30,7.59,
12375719,10:04:00,10:04:00,6002,31,7.79,0
12375719,10:06:00,10:06:00,7354,32,8.12,0
12375719,10:07:00,10:07:00,7355,33,8.33,0
12375719,10:09:00,10:09:00,7356,34,8.59,0
12375719,10:10:00,10:10:00,7357,35,8.73,0
12375719,10:12:00,10:12:00,7359,36,9.08,0
12375719,10:14:00,10:14:00,7361,37,9.4,0
12375719,10:15:00,10:15:00,7362,38,9.59,0
12375719,10:16:00,10:16:00,5290,39,9.86,0
12375719,10:17:00,10:17:00,5291,40,10.02,0
12375719,10:18:00,10:18:00,5292,41,10.23,0
12375719,10:20:00,10:20:00,5294,42,10.51,
12375719,10:24:00,10:24:00,7363,43,10.96,0
12375719,10:26:00,10:26:00,7364,44,11.25,0
12375719,10:29:00,10:29:00,7365,45,11.59,0
12375719,10:30:00,10:30:00,7366,46,11.82,0
12375719,10:33:00,10:33:00,7394,47,12.14,
12375720,09:39:00,09:39:00,7158,1,0,
12375720,09:40:00,09:40:00,7249,2,0.15,0
12375720,09:41:00,09:41:00,7250,3,0.31,0
12375720,09:42:00,09:42:00,7186,4,0.5,0
12375720,09:44:00,09:44:00,7162,5,0.95,0
12375720,09:45:00,09:45:00,7163,6,1.16,0
12375720,09:47:00,09:47:00,7164,7,1.4,0
12375720,09:48:00,09:48:00,7165,8,1.64,0
12375720,09:49:00,09:49:00,5972,9,1.85,0
12375720,09:50:00,09:50:00,5973,10,2,0
12375720,09:51:00,09:51:00,5974,11,2.24,0
12375720,09:53:00,09:53:00,5975,12,2.65,0
12375720,09:55:00,09:55:00,5976,13,2.94,0
12375720,09:56:00,09:56:00,5978,14,3.15,0
12375720,09:57:00,09:57:00,5980,15,3.37,0
12375720,09:58:00,09:58:00,5981,16,3.56,0
12375720,10:00:00,10:00:00,5983,17,3.83,0
12375720,10:01:00,10:01:00,5984,18,4.08,0
12375720,10:04:00,10:04:00,5987,19,4.57,
12375720,10:05:00,10:05:00,5988,20,4.74,0
12375720,10:06:00,10:06:00,5990,21,5.02,0
12375720,10:07:00,10:07:00,5992,22,5.31,0
12375720,10:08:00,10:08:00,5993,23,5.57,0
12375720,10:09:00,10:09:00,5994,24,5.74,0
12375720,10:10:00,10:10:00,5995,25,5.88,0
12375720,10:12:00,10:12:00,5996,26,6.28,0
12375720,10:13:00,10:13:00,5997,27,6.59,
12375720,10:14:00,10:14:00,5998,28,6.83,0
12375720,10:15:00,10:15:00,5999,29,7.04,0
12375720,10:18:00,10:18:00,6001,30,7.59,
12375720,10:19:00,10:19:00,6002,31,7.79,0
12375720,10:21:00,10:21:00,7354,32,8.12,0
12375720,10:22:00,10:22:00,7355,33,8.33,0
12375720,10:24:00,10:24:00,7356,34,8.59,0
12375720,10:25:00,10:25:00,7357,35,8.73,0
12375720,10:27:00,10:27:00,7359,36,9.08,0
12375720,10:29:00,10:29:00,7361,37,9.4,0
12375720,10:30:00,10:30:00,7362,38,9.59,0
12375720,10:31:00,10:31:00,5290,39,9.86,0
12375720,10:32:00,10:32:00,5291,40,10.02,0
12375720,10:33:00,10:33:00,5292,41,10.23,0
12375720,10:35:00,10:35:00,5294,42,10.51,
12375720,10:39:00,10:39:00,7363,43,10.96,0
12375720,10:41:00,10:41:00,7364,44,11.25,0
12375720,10:44:00,10:44:00,7365,45,11.59,0
12375720,10:45:00,10:45:00,7366,46,11.82,0
12375720,10:48:00,10:48:00,7394,47,12.14,
12375721,09:54:00,09:54:00,7158,1,0,
12375721,09:55:00,09:55:00,7249,2,0.15,0
12375721,09:56:00,09:56:00,7250,3,0.31,0
12375721,09:57:00,09:57:00,7186,4,0.5,0
12375721,09:59:00,09:59:00,7162,5,0.95,0
12375721,10:00:00,10:00:00,7163,6,1.16,0
12375721,10:02:00,10:02:00,7164,7,1.4,0
12375721,10:03:00,10:03:00,7165,8,1.64,0
12375721,10:04:00,10:04:00,5972,9,1.85,0
12375721,10:05:00,10:05:00,5973,10,2,0
12375721,10:06:00,10:06:00,5974,11,2.24,0
12375721,10:08:00,10:08:00,5975,12,2.65,0
12375721,10:10:00,10:10:00,5976,13,2.94,0
12375721,10:11:00,10:11:00,5978,14,3.15,0
12375721,10:12:00,10:12:00,5980,15,3.37,0
12375721,10:13:00,10:13:00,5981,16,3.56,0
12375721,10:15:00,10:15:00,5983,17,3.83,0
12375721,10:16:00,10:16:00,5984,18,4.08,0
12375721,10:19:00,10:19:00,5987,19,4.57,
12375721,10:20:00,10:20:00,5988,20,4.74,0
12375721,10:21:00,10:21:00,5990,21,5.02,0
12375721,10:22:00,10:22:00,5992,22,5.31,0
12375721,10:23:00,10:23:00,5993,23,5.57,0
12375721,10:24:00,10:24:00,5994,24,5.74,0
12375721,10:25:00,10:25:00,5995,25,5.88,0
12375721,10:27:00,10:27:00,5996,26,6.28,0
12375721,10:28:00,10:28:00,5997,27,6.59,
12375721,10:29:00,10:29:00,5998,28,6.83,0
12375721,10:30:00,10:30:00,5999,29,7.04,0
12375721,10:33:00,10:33:00,6001,30,7.59,
12375721,10:34:00,10:34:00,6002,31,7.79,0
12375721,10:36:00,10:36:00,7354,32,8.12,0
12375721,10:37:00,10:37:00,7355,33,8.33,0
12375721,10:39:00,10:39:00,7356,34,8.59,0
12375721,10:40:00,10:40:00,7357,35,8.73,0
12375721,10:42:00,10:42:00,7359,36,9.08,0
12375721,10:44:00,10:44:00,7361,37,9.4,0
12375721,10:45:00,10:45:00,7362,38,9.59,0
12375721,10:46:00,10:46:00,5290,39,9.86,0
12375721,10:47:00,10:47:00,5291,40,10.02,0
12375721,10:48:00,10:48:00,5292,41,10.23,0
12375721,10:50:00,10:50:00,5294,42,10.51,
12375721,10:54:00,10:54:00,7363,43,10.96,0
12375721,10:56:00,10:56:00,7364,44,11.25,0
12375721,10:59:00,10:59:00,7365,45,11.59,0
12375721,11:00:00,11:00:00,7366,46,11.82,0
12375721,11:03:00,11:03:00,7394,47,12.14,
12375722,10:09:00,10:09:00,7158,1,0,
12375722,10:10:00,10:10:00,7249,2,0.15,0
12375722,10:11:00,10:11:00,7250,3,0.31,0
12375722,10:12:00,10:12:00,7186,4,0.5,0
12375722,10:14:00,10:14:00,7162,5,0.95,0
12375722,10:15:00,10:15:00,7163,6,1.16,0
12375722,10:17:00,10:17:00,7164,7,1.4,0
12375722,10:18:00,10:18:00,7165,8,1.64,0
12375722,10:19:00,10:19:00,5972,9,1.85,0
12375722,10:20:00,10:20:00,5973,10,2,0
12375722,10:21:00,10:21:00,5974,11,2.24,0
12375722,10:23:00,10:23:00,5975,12,2.65,0
12375722,10:25:00,10:25:00,5976,13,2.94,0
12375722,10:26:00,10:26:00,5978,14,3.15,0
12375722,10:27:00,10:27:00,5980,15,3.37,0
12375722,10:28:00,10:28:00,5981,16,3.56,0
12375722,10:30:00,10:30:00,5983,17,3.83,0
12375722,10:31:00,10:31:00,5984,18,4.08,0
12375722,10:34:00,10:34:00,5987,19,4.57,
12375722,10:35:00,10:35:00,5988,20,4.74,0
12375722,10:36:00,10:36:00,5990,21,5.02,0
12375722,10:37:00,10:37:00,5992,22,5.31,0
12375722,10:38:00,10:38:00,5993,23,5.57,0
12375722,10:39:00,10:39:00,5994,24,5.74,0
12375722,10:40:00,10:40:00,5995,25,5.88,0
12375722,10:42:00,10:42:00,5996,26,6.28,0
12375722,10:43:00,10:43:00,5997,27,6.59,
12375722,10:44:00,10:44:00,5998,28,6.83,0
12375722,10:45:00,10:45:00,5999,29,7.04,0
12375722,10:48:00,10:48:00,6001,30,7.59,
12375722,10:49:00,10:49:00,6002,31,7.79,0
12375722,10:51:00,10:51:00,7354,32,8.12,0
12375722,10:52:00,10:52:00,7355,33,8.33,0
12375722,10:54:00,10:54:00,7356,34,8.59,0
12375722,10:55:00,10:55:00,7357,35,8.73,0
12375722,10:57:00,10:57:00,7359,36,9.08,0
12375722,10:59:00,10:59:00,7361,37,9.4,0
12375722,11:00:00,11:00:00,7362,38,9.59,0
12375722,11:01:00,11:01:00,5290,39,9.86,0
12375722,11:02:00,11:02:00,5291,40,10.02,0
12375722,11:03:00,11:03:00,5292,41,10.23,0
12375722,11:05:00,11:05:00,5294,42,10.51,
12375722,11:09:00,11:09:00,7363,43,10.96,0
12375722,11:11:00,11:11:00,7364,44,11.25,0
12375722,11:14:00,11:14:00,7365,45,11.59,0
12375722,11:15:00,11:15:00,7366,46,11.82,0
12375722,11:18:00,11:18:00,7394,47,12.14,
12375723,10:24:00,10:24:00,7158,1,0,
12375723,10:25:00,10:25:00,7249,2,0.15,0
12375723,10:26:00,10:26:00,7250,3,0.31,0
12375723,10:27:00,10:27:00,7186,4,0.5,0
12375723,10:29:00,10:29:00,7162,5,0.95,0
12375723,10:30:00,10:30:00,7163,6,1.16,0
12375723,10:32:00,10:32:00,7164,7,1.4,0
12375723,10:33:00,10:33:00,7165,8,1.64,0
12375723,10:34:00,10:34:00,5972,9,1.85,0
12375723,10:35:00,10:35:00,5973,10,2,0
12375723,10:36:00,10:36:00,5974,11,2.24,0
12375723,10:38:00,10:38:00,5975,12,2.65,0
12375723,10:40:00,10:40:00,5976,13,2.94,0
12375723,10:41:00,10:41:00,5978,14,3.15,0
12375723,10:42:00,10:42:00,5980,15,3.37,0
12375723,10:43:00,10:43:00,5981,16,3.56,0
12375723,10:45:00,10:45:00,5983,17,3.83,0
12375723,10:46:00,10:46:00,5984,18,4.08,0
12375723,10:49:00,10:49:00,5987,19,4.57,
12375723,10:50:00,10:50:00,5988,20,4.74,0
12375723,10:51:00,10:51:00,5990,21,5.02,0
12375723,10:52:00,10:52:00,5992,22,5.31,0
12375723,10:53:00,10:53:00,5993,23,5.57,0
12375723,10:54:00,10:54:00,5994,24,5.74,0
12375723,10:55:00,10:55:00,5995,25,5.88,0
12375723,10:57:00,10:57:00,5996,26,6.28,0
12375723,10:58:00,10:58:00,5997,27,6.59,
12375723,10:59:00,10:59:00,5998,28,6.83,0
12375723,11:00:00,11:00:00,5999,29,7.04,0
12375723,11:03:00,11:03:00,6001,30,7.59,
12375723,11:04:00,11:04:00,6002,31,7.79,0
12375723,11:06:00,11:06:00,7354,32,8.12,0
12375723,11:07:00,11:07:00,7355,33,8.33,0
12375723,11:09:00,11:09:00,7356,34,8.59,0
12375723,11:10:00,11:10:00,7357,35,8.73,0
12375723,11:12:00,11:12:00,7359,36,9.08,0
12375723,11:14:00,11:14:00,7361,37,9.4,0
12375723,11:15:00,11:15:00,7362,38,9.59,0
12375723,11:16:00,11:16:00,5290,39,9.86,0
12375723,11:17:00,11:17:00,5291,40,10.02,0
12375723,11:18:00,11:18:00,5292,41,10.23,0
12375723,11:20:00,11:20:00,5294,42,10.51,
12375723,11:24:00,11:24:00,7363,43,10.96,0
12375723,11:26:00,11:26:00,7364,44,11.25,0
12375723,11:29:00,11:29:00,7365,45,11.59,0
12375723,11:30:00,11:30:00,7366,46,11.82,0
12375723,11:33:00,11:33:00,7394,47,12.14,
12375724,10:39:00,10:39:00,7158,1,0,
12375724,10:40:00,10:40:00,7249,2,0.15,0
12375724,10:41:00,10:41:00,7250,3,0.31,0
12375724,10:42:00,10:42:00,7186,4,0.5,0
12375724,10:44:00,10:44:00,7162,5,0.95,0
12375724,10:45:00,10:45:00,7163,6,1.16,0
12375724,10:47:00,10:47:00,7164,7,1.4,0
12375724,10:48:00,10:48:00,7165,8,1.64,0
12375724,10:49:00,10:49:00,5972,9,1.85,0
12375724,10:50:00,10:50:00,5973,10,2,0
12375724,10:51:00,10:51:00,5974,11,2.24,0
12375724,10:53:00,10:53:00,5975,12,2.65,0
12375724,10:55:00,10:55:00,5976,13,2.94,0
12375724,10:56:00,10:56:00,5978,14,3.15,0
12375724,10:57:00,10:57:00,5980,15,3.37,0
12375724,10:58:00,10:58:00,5981,16,3.56,0
12375724,11:00:00,11:00:00,5983,17,3.83,0
12375724,11:01:00,11:01:00,5984,18,4.08,0
12375724,11:04:00,11:04:00,5987,19,4.57,
12375724,11:05:00,11:05:00,5988,20,4.74,0
12375724,11:06:00,11:06:00,5990,21,5.02,0
12375724,11:07:00,11:07:00,5992,22,5.31,0
12375724,11:08:00,11:08:00,5993,23,5.57,0
12375724,11:09:00,11:09:00,5994,24,5.74,0
12375724,11:10:00,11:10:00,5995,25,5.88,0
12375724,11:12:00,11:12:00,5996,26,6.28,0
12375724,11:13:00,11:13:00,5997,27,6.59,
12375724,11:14:00,11:14:00,5998,28,6.83,0
12375724,11:15:00,11:15:00,5999,29,7.04,0
12375724,11:18:00,11:18:00,6001,30,7.59,
12375724,11:19:00,11:19:00,6002,31,7.79,0
12375724,11:21:00,11:21:00,7354,32,8.12,0
12375724,11:22:00,11:22:00,7355,33,8.33,0
12375724,11:24:00,11:24:00,7356,34,8.59,0
12375724,11:25:00,11:25:00,7357,35,8.73,0
12375724,11:27:00,11:27:00,7359,36,9.08,0
12375724,11:29:00,11:29:00,7361,37,9.4,0
12375724,11:30:00,11:30:00,7362,38,9.59,0
12375724,11:31:00,11:31:00,5290,39,9.86,0
12375724,11:32:00,11:32:00,5291,40,10.02,0
12375724,11:33:00,11:33:00,5292,41,10.23,0
12375724,11:35:00,11:35:00,5294,42,10.51,
12375724,11:39:00,11:39:00,7363,43,10.96,0
12375724,11:41:00,11:41:00,7364,44,11.25,0
12375724,11:44:00,11:44:00,7365,45,11.59,0
12375724,11:45:00,11:45:00,7366,46,11.82,0
12375724,11:48:00,11:48:00,7394,47,12.14,
12375725,10:53:00,10:53:00,7158,1,0,
12375725,10:54:00,10:54:00,7249,2,0.15,0
12375725,10:55:00,10:55:00,7250,3,0.31,0
12375725,10:56:00,10:56:00,7186,4,0.5,0
12375725,10:58:00,10:58:00,7162,5,0.95,0
12375725,10:59:00,10:59:00,7163,6,1.16,0
12375725,11:01:00,11:01:00,7164,7,1.4,0
12375725,11:02:00,11:02:00,7165,8,1.64,0
12375725,11:03:00,11:03:00,5972,9,1.85,0
12375725,11:04:00,11:04:00,5973,10,2,0
12375725,11:05:00,11:05:00,5974,11,2.24,0
12375725,11:07:00,11:07:00,5975,12,2.65,0
12375725,11:09:00,11:09:00,5976,13,2.94,0
12375725,11:10:00,11:10:00,5978,14,3.15,0
12375725,11:11:00,11:11:00,5980,15,3.37,0
12375725,11:12:00,11:12:00,5981,16,3.56,0
12375725,11:14:00,11:14:00,5983,17,3.83,0
12375725,11:15:00,11:15:00,5984,18,4.08,0
12375725,11:18:00,11:18:00,5987,19,4.57,
12375725,11:19:00,11:19:00,5988,20,4.74,0
12375725,11:20:00,11:20:00,5990,21,5.02,0
12375725,11:21:00,11:21:00,5992,22,5.31,0
12375725,11:22:00,11:22:00,5993,23,5.57,0
12375725,11:23:00,11:23:00,5994,24,5.74,0
12375725,11:24:00,11:24:00,5995,25,5.88,0
12375725,11:26:00,11:26:00,5996,26,6.28,0
12375725,11:27:00,11:27:00,5997,27,6.59,
12375725,11:28:00,11:28:00,5998,28,6.83,0
12375725,11:29:00,11:29:00,5999,29,7.04,0
12375725,11:32:00,11:32:00,6001,30,7.59,
12375725,11:33:00,11:33:00,6002,31,7.79,0
12375725,11:35:00,11:35:00,7354,32,8.12,0
12375725,11:36:00,11:36:00,7355,33,8.33,0
12375725,11:38:00,11:38:00,7356,34,8.59,0
12375725,11:39:00,11:39:00,7357,35,8.73,0
12375725,11:41:00,11:41:00,7359,36,9.08,0
12375725,11:43:00,11:43:00,7361,37,9.4,0
12375725,11:44:00,11:44:00,7362,38,9.59,0
12375725,11:45:00,11:45:00,5290,39,9.86,0
12375725,11:46:00,11:46:00,5291,40,10.02,0
12375725,11:47:00,11:47:00,5292,41,10.23,0
12375725,11:49:00,11:49:00,5294,42,10.51,
12375725,11:53:00,11:53:00,7363,43,10.96,0
12375725,11:55:00,11:55:00,7364,44,11.25,0
12375725,11:58:00,11:58:00,7365,45,11.59,0
12375725,11:59:00,11:59:00,7366,46,11.82,0
12375725,12:02:00,12:02:00,7394,47,12.14,
12375726,11:07:00,11:07:00,7158,1,0,
12375726,11:08:00,11:08:00,7249,2,0.15,0
12375726,11:09:00,11:09:00,7250,3,0.31,0
12375726,11:10:00,11:10:00,7186,4,0.5,0
12375726,11:12:00,11:12:00,7162,5,0.95,0
12375726,11:13:00,11:13:00,7163,6,1.16,0
12375726,11:15:00,11:15:00,7164,7,1.4,0
12375726,11:16:00,11:16:00,7165,8,1.64,0
12375726,11:17:00,11:17:00,5972,9,1.85,0
12375726,11:18:00,11:18:00,5973,10,2,0
12375726,11:19:00,11:19:00,5974,11,2.24,0
12375726,11:21:00,11:21:00,5975,12,2.65,0
12375726,11:23:00,11:23:00,5976,13,2.94,0
12375726,11:24:00,11:24:00,5978,14,3.15,0
12375726,11:25:00,11:25:00,5980,15,3.37,0
12375726,11:26:00,11:26:00,5981,16,3.56,0
12375726,11:28:00,11:28:00,5983,17,3.83,0
12375726,11:29:00,11:29:00,5984,18,4.08,0
12375726,11:32:00,11:32:00,5987,19,4.57,
12375726,11:33:00,11:33:00,5988,20,4.74,0
12375726,11:34:00,11:34:00,5990,21,5.02,0
12375726,11:35:00,11:35:00,5992,22,5.31,0
12375726,11:36:00,11:36:00,5993,23,5.57,0
12375726,11:37:00,11:37:00,5994,24,5.74,0
12375726,11:38:00,11:38:00,5995,25,5.88,0
12375726,11:40:00,11:40:00,5996,26,6.28,0
12375726,11:41:00,11:41:00,5997,27,6.59,
12375726,11:42:00,11:42:00,5998,28,6.83,0
12375726,11:43:00,11:43:00,5999,29,7.04,0
12375726,11:46:00,11:46:00,6001,30,7.59,
12375726,11:47:00,11:47:00,6002,31,7.79,0
12375726,11:49:00,11:49:00,7354,32,8.12,0
12375726,11:50:00,11:50:00,7355,33,8.33,0
12375726,11:52:00,11:52:00,7356,34,8.59,0
12375726,11:53:00,11:53:00,7357,35,8.73,0
12375726,11:55:00,11:55:00,7359,36,9.08,0
12375726,11:57:00,11:57:00,7361,37,9.4,0
12375726,11:58:00,11:58:00,7362,38,9.59,0
12375726,11:59:00,11:59:00,5290,39,9.86,0
12375726,12:00:00,12:00:00,5291,40,10.02,0
12375726,12:01:00,12:01:00,5292,41,10.23,0
12375726,12:03:00,12:03:00,5294,42,10.51,
12375726,12:07:00,12:07:00,7363,43,10.96,0
12375726,12:09:00,12:09:00,7364,44,11.25,0
12375726,12:12:00,12:12:00,7365,45,11.59,0
12375726,12:13:00,12:13:00,7366,46,11.82,0
12375726,12:16:00,12:16:00,7394,47,12.14,
12375727,11:21:00,11:21:00,7158,1,0,
12375727,11:22:00,11:22:00,7249,2,0.15,0
12375727,11:23:00,11:23:00,7250,3,0.31,0
12375727,11:24:00,11:24:00,7186,4,0.5,0
12375727,11:26:00,11:26:00,7162,5,0.95,0
12375727,11:27:00,11:27:00,7163,6,1.16,0
12375727,11:29:00,11:29:00,7164,7,1.4,0
12375727,11:30:00,11:30:00,7165,8,1.64,0
12375727,11:31:00,11:31:00,5972,9,1.85,0
12375727,11:32:00,11:32:00,5973,10,2,0
12375727,11:33:00,11:33:00,5974,11,2.24,0
12375727,11:35:00,11:35:00,5975,12,2.65,0
12375727,11:37:00,11:37:00,5976,13,2.94,0
12375727,11:38:00,11:38:00,5978,14,3.15,0
12375727,11:39:00,11:39:00,5980,15,3.37,0
12375727,11:40:00,11:40:00,5981,16,3.56,0
12375727,11:42:00,11:42:00,5983,17,3.83,0
12375727,11:43:00,11:43:00,5984,18,4.08,0
12375727,11:46:00,11:46:00,5987,19,4.57,
12375727,11:47:00,11:47:00,5988,20,4.74,0
12375727,11:48:00,11:48:00,5990,21,5.02,0
12375727,11:49:00,11:49:00,5992,22,5.31,0
12375727,11:50:00,11:50:00,5993,23,5.57,0
12375727,11:51:00,11:51:00,5994,24,5.74,0
12375727,11:52:00,11:52:00,5995,25,5.88,0
12375727,11:54:00,11:54:00,5996,26,6.28,0
12375727,11:55:00,11:55:00,5997,27,6.59,
12375727,11:56:00,11:56:00,5998,28,6.83,0
12375727,11:57:00,11:57:00,5999,29,7.04,0
12375727,12:00:00,12:00:00,6001,30,7.59,
12375727,12:01:00,12:01:00,6002,31,7.79,0
12375727,12:03:00,12:03:00,7354,32,8.12,0
12375727,12:04:00,12:04:00,7355,33,8.33,0
12375727,12:06:00,12:06:00,7356,34,8.59,0
12375727,12:07:00,12:07:00,7357,35,8.73,0
12375727,12:09:00,12:09:00,7359,36,9.08,0
12375727,12:11:00,12:11:00,7361,37,9.4,0
12375727,12:12:00,12:12:00,7362,38,9.59,0
12375727,12:13:00,12:13:00,5290,39,9.86,0
12375727,12:14:00,12:14:00,5291,40,10.02,0
12375727,12:15:00,12:15:00,5292,41,10.23,0
12375727,12:17:00,12:17:00,5294,42,10.51,
12375727,12:21:00,12:21:00,7363,43,10.96,0
12375727,12:23:00,12:23:00,7364,44,11.25,0
12375727,12:26:00,12:26:00,7365,45,11.59,0
12375727,12:27:00,12:27:00,7366,46,11.82,0
12375727,12:30:00,12:30:00,7394,47,12.14,
12375728,11:32:00,11:32:00,7158,1,0,
12375728,11:33:00,11:33:00,7249,2,0.15,0
12375728,11:34:00,11:34:00,7250,3,0.31,0
12375728,11:35:00,11:35:00,7186,4,0.5,0
12375728,11:38:00,11:38:00,7162,5,0.95,0
12375728,11:39:00,11:39:00,7163,6,1.16,0
12375728,11:41:00,11:41:00,7164,7,1.4,0
12375728,11:42:00,11:42:00,7165,8,1.64,0
12375728,11:43:00,11:43:00,5972,9,1.85,0
12375728,11:44:00,11:44:00,5973,10,2,0
12375728,11:46:00,11:46:00,5974,11,2.24,0
12375728,11:48:00,11:48:00,5975,12,2.65,0
12375728,11:50:00,11:50:00,5976,13,2.94,0
12375728,11:51:00,11:51:00,5978,14,3.15,0
12375728,11:53:00,11:53:00,5980,15,3.37,0
12375728,11:54:00,11:54:00,5981,16,3.56,0
12375728,11:55:00,11:55:00,5983,17,3.83,0
12375728,11:57:00,11:57:00,5984,18,4.08,0
12375728,12:00:00,12:00:00,5987,19,4.57,
12375728,12:01:00,12:01:00,5988,20,4.74,0
12375728,12:02:00,12:02:00,5990,21,5.02,0
12375728,12:03:00,12:03:00,5992,22,5.31,0
12375728,12:04:00,12:04:00,5993,23,5.57,0
12375728,12:05:00,12:05:00,5994,24,5.74,0
12375728,12:06:00,12:06:00,5995,25,5.88,0
12375728,12:08:00,12:08:00,5996,26,6.28,0
12375728,12:09:00,12:09:00,5997,27,6.59,
12375728,12:10:00,12:10:00,5998,28,6.83,0
12375728,12:11:00,12:11:00,5999,29,7.04,0
12375728,12:14:00,12:14:00,6001,30,7.59,
12375728,12:15:00,12:15:00,6002,31,7.79,0
12375728,12:17:00,12:17:00,7354,32,8.12,0
12375728,12:19:00,12:19:00,7355,33,8.33,0
12375728,12:20:00,12:20:00,7356,34,8.59,0
12375728,12:21:00,12:21:00,7357,35,8.73,0
12375728,12:23:00,12:23:00,7359,36,9.08,0
12375728,12:25:00,12:25:00,7361,37,9.4,0
12375728,12:26:00,12:26:00,7362,38,9.59,0
12375728,12:28:00,12:28:00,5290,39,9.86,0
12375728,12:29:00,12:29:00,5291,40,10.02,0
12375728,12:30:00,12:30:00,5292,41,10.23,0
12375728,12:32:00,12:32:00,5294,42,10.51,
12375728,12:36:00,12:36:00,7363,43,10.96,0
12375728,12:38:00,12:38:00,7364,44,11.25,0
12375728,12:41:00,12:41:00,7365,45,11.59,0
12375728,12:43:00,12:43:00,7366,46,11.82,0
12375728,12:46:00,12:46:00,7394,47,12.14,
12375729,11:49:00,11:49:00,7158,1,0,
12375729,11:50:00,11:50:00,7249,2,0.15,0
12375729,11:51:00,11:51:00,7250,3,0.31,0
12375729,11:52:00,11:52:00,7186,4,0.5,0
12375729,11:55:00,11:55:00,7162,5,0.95,0
12375729,11:56:00,11:56:00,7163,6,1.16,0
12375729,11:58:00,11:58:00,7164,7,1.4,0
12375729,11:59:00,11:59:00,7165,8,1.64,0
12375729,12:00:00,12:00:00,5972,9,1.85,0
12375729,12:01:00,12:01:00,5973,10,2,0
12375729,12:03:00,12:03:00,5974,11,2.24,0
12375729,12:05:00,12:05:00,5975,12,2.65,0
12375729,12:07:00,12:07:00,5976,13,2.94,0
12375729,12:08:00,12:08:00,5978,14,3.15,0
12375729,12:10:00,12:10:00,5980,15,3.37,0
12375729,12:11:00,12:11:00,5981,16,3.56,0
12375729,12:12:00,12:12:00,5983,17,3.83,0
12375729,12:14:00,12:14:00,5984,18,4.08,0
12375729,12:17:00,12:17:00,5987,19,4.57,
12375729,12:18:00,12:18:00,5988,20,4.74,0
12375729,12:19:00,12:19:00,5990,21,5.02,0
12375729,12:20:00,12:20:00,5992,22,5.31,0
12375729,12:21:00,12:21:00,5993,23,5.57,0
12375729,12:22:00,12:22:00,5994,24,5.74,0
12375729,12:23:00,12:23:00,5995,25,5.88,0
12375729,12:25:00,12:25:00,5996,26,6.28,0
12375729,12:26:00,12:26:00,5997,27,6.59,
12375729,12:27:00,12:27:00,5998,28,6.83,0
12375729,12:28:00,12:28:00,5999,29,7.04,0
12375729,12:31:00,12:31:00,6001,30,7.59,
12375729,12:32:00,12:32:00,6002,31,7.79,0
12375729,12:34:00,12:34:00,7354,32,8.12,0
12375729,12:36:00,12:36:00,7355,33,8.33,0
12375729,12:37:00,12:37:00,7356,34,8.59,0
12375729,12:38:00,12:38:00,7357,35,8.73,0
12375729,12:40:00,12:40:00,7359,36,9.08,0
12375729,12:42:00,12:42:00,7361,37,9.4,0
12375729,12:43:00,12:43:00,7362,38,9.59,0
12375729,12:45:00,12:45:00,5290,39,9.86,0
12375729,12:46:00,12:46:00,5291,40,10.02,0
12375729,12:47:00,12:47:00,5292,41,10.23,0
12375729,12:49:00,12:49:00,5294,42,10.51,
12375729,12:53:00,12:53:00,7363,43,10.96,0
12375729,12:55:00,12:55:00,7364,44,11.25,0
12375729,12:58:00,12:58:00,7365,45,11.59,0
12375729,13:00:00,13:00:00,7366,46,11.82,0
12375729,13:03:00,13:03:00,7394,47,12.14,
12375730,12:04:00,12:04:00,7158,1,0,
12375730,12:05:00,12:05:00,7249,2,0.15,0
12375730,12:06:00,12:06:00,7250,3,0.31,0
12375730,12:07:00,12:07:00,7186,4,0.5,0
12375730,12:10:00,12:10:00,7162,5,0.95,0
12375730,12:11:00,12:11:00,7163,6,1.16,0
12375730,12:13:00,12:13:00,7164,7,1.4,0
12375730,12:14:00,12:14:00,7165,8,1.64,0
12375730,12:15:00,12:15:00,5972,9,1.85,0
12375730,12:16:00,12:16:00,5973,10,2,0
12375730,12:18:00,12:18:00,5974,11,2.24,0
12375730,12:20:00,12:20:00,5975,12,2.65,0
12375730,12:22:00,12:22:00,5976,13,2.94,0
12375730,12:23:00,12:23:00,5978,14,3.15,0
12375730,12:25:00,12:25:00,5980,15,3.37,0
12375730,12:26:00,12:26:00,5981,16,3.56,0
12375730,12:27:00,12:27:00,5983,17,3.83,0
12375730,12:29:00,12:29:00,5984,18,4.08,0
12375730,12:32:00,12:32:00,5987,19,4.57,
12375730,12:33:00,12:33:00,5988,20,4.74,0
12375730,12:34:00,12:34:00,5990,21,5.02,0
12375730,12:35:00,12:35:00,5992,22,5.31,0
12375730,12:36:00,12:36:00,5993,23,5.57,0
12375730,12:37:00,12:37:00,5994,24,5.74,0
12375730,12:38:00,12:38:00,5995,25,5.88,0
12375730,12:40:00,12:40:00,5996,26,6.28,0
12375730,12:41:00,12:41:00,5997,27,6.59,
12375730,12:42:00,12:42:00,5998,28,6.83,0
12375730,12:43:00,12:43:00,5999,29,7.04,0
12375730,12:46:00,12:46:00,6001,30,7.59,
12375730,12:47:00,12:47:00,6002,31,7.79,0
12375730,12:49:00,12:49:00,7354,32,8.12,0
12375730,12:51:00,12:51:00,7355,33,8.33,0
12375730,12:52:00,12:52:00,7356,34,8.59,0
12375730,12:53:00,12:53:00,7357,35,8.73,0
12375730,12:55:00,12:55:00,7359,36,9.08,0
12375730,12:57:00,12:57:00,7361,37,9.4,0
12375730,12:58:00,12:58:00,7362,38,9.59,0
12375730,13:00:00,13:00:00,5290,39,9.86,0
12375730,13:01:00,13:01:00,5291,40,10.02,0
12375730,13:02:00,13:02:00,5292,41,10.23,0
12375730,13:04:00,13:04:00,5294,42,10.51,
12375730,13:08:00,13:08:00,7363,43,10.96,0
12375730,13:10:00,13:10:00,7364,44,11.25,0
12375730,13:13:00,13:13:00,7365,45,11.59,0
12375730,13:15:00,13:15:00,7366,46,11.82,0
12375730,13:18:00,13:18:00,7394,47,12.14,
12375731,12:19:00,12:19:00,7158,1,0,
12375731,12:20:00,12:20:00,7249,2,0.15,0
12375731,12:21:00,12:21:00,7250,3,0.31,0
12375731,12:22:00,12:22:00,7186,4,0.5,0
12375731,12:25:00,12:25:00,7162,5,0.95,0
12375731,12:26:00,12:26:00,7163,6,1.16,0
12375731,12:28:00,12:28:00,7164,7,1.4,0
12375731,12:29:00,12:29:00,7165,8,1.64,0
12375731,12:30:00,12:30:00,5972,9,1.85,0
12375731,12:31:00,12:31:00,5973,10,2,0
12375731,12:33:00,12:33:00,5974,11,2.24,0
12375731,12:35:00,12:35:00,5975,12,2.65,0
12375731,12:37:00,12:37:00,5976,13,2.94,0
12375731,12:38:00,12:38:00,5978,14,3.15,0
12375731,12:40:00,12:40:00,5980,15,3.37,0
12375731,12:41:00,12:41:00,5981,16,3.56,0
12375731,12:42:00,12:42:00,5983,17,3.83,0
12375731,12:44:00,12:44:00,5984,18,4.08,0
12375731,12:47:00,12:47:00,5987,19,4.57,
12375731,12:48:00,12:48:00,5988,20,4.74,0
12375731,12:49:00,12:49:00,5990,21,5.02,0
12375731,12:50:00,12:50:00,5992,22,5.31,0
12375731,12:51:00,12:51:00,5993,23,5.57,0
12375731,12:52:00,12:52:00,5994,24,5.74,0
12375731,12:53:00,12:53:00,5995,25,5.88,0
12375731,12:55:00,12:55:00,5996,26,6.28,0
12375731,12:56:00,12:56:00,5997,27,6.59,
12375731,12:57:00,12:57:00,5998,28,6.83,0
12375731,12:58:00,12:58:00,5999,29,7.04,0
12375731,13:01:00,13:01:00,6001,30,7.59,
12375731,13:02:00,13:02:00,6002,31,7.79,0
12375731,13:04:00,13:04:00,7354,32,8.12,0
12375731,13:06:00,13:06:00,7355,33,8.33,0
12375731,13:07:00,13:07:00,7356,34,8.59,0
12375731,13:08:00,13:08:00,7357,35,8.73,0
12375731,13:10:00,13:10:00,7359,36,9.08,0
12375731,13:12:00,13:12:00,7361,37,9.4,0
12375731,13:13:00,13:13:00,7362,38,9.59,0
12375731,13:15:00,13:15:00,5290,39,9.86,0
12375731,13:16:00,13:16:00,5291,40,10.02,0
12375731,13:17:00,13:17:00,5292,41,10.23,0
12375731,13:19:00,13:19:00,5294,42,10.51,
12375731,13:23:00,13:23:00,7363,43,10.96,0
12375731,13:25:00,13:25:00,7364,44,11.25,0
12375731,13:28:00,13:28:00,7365,45,11.59,0
12375731,13:30:00,13:30:00,7366,46,11.82,0
12375731,13:33:00,13:33:00,7394,47,12.14,
12375732,12:34:00,12:34:00,7158,1,0,
12375732,12:35:00,12:35:00,7249,2,0.15,0
12375732,12:36:00,12:36:00,7250,3,0.31,0
12375732,12:37:00,12:37:00,7186,4,0.5,0
12375732,12:40:00,12:40:00,7162,5,0.95,0
12375732,12:41:00,12:41:00,7163,6,1.16,0
12375732,12:43:00,12:43:00,7164,7,1.4,0
12375732,12:44:00,12:44:00,7165,8,1.64,0
12375732,12:45:00,12:45:00,5972,9,1.85,0
12375732,12:46:00,12:46:00,5973,10,2,0
12375732,12:48:00,12:48:00,5974,11,2.24,0
12375732,12:50:00,12:50:00,5975,12,2.65,0
12375732,12:52:00,12:52:00,5976,13,2.94,0
12375732,12:53:00,12:53:00,5978,14,3.15,0
12375732,12:55:00,12:55:00,5980,15,3.37,0
12375732,12:56:00,12:56:00,5981,16,3.56,0
12375732,12:57:00,12:57:00,5983,17,3.83,0
12375732,12:59:00,12:59:00,5984,18,4.08,0
12375732,13:02:00,13:02:00,5987,19,4.57,
12375732,13:03:00,13:03:00,5988,20,4.74,0
12375732,13:04:00,13:04:00,5990,21,5.02,0
12375732,13:06:00,13:06:00,5992,22,5.31,0
12375732,13:07:00,13:07:00,5993,23,5.57,0
12375732,13:08:00,13:08:00,5994,24,5.74,0
12375732,13:08:01,13:08:01,5995,25,5.88,0
12375732,13:10:00,13:10:00,5996,26,6.28,0
12375732,13:12:00,13:12:00,5997,27,6.59,
12375732,13:13:00,13:13:00,5998,28,6.83,0
12375732,13:14:00,13:14:00,5999,29,7.04,0
12375732,13:17:00,13:17:00,6001,30,7.59,
12375732,13:18:00,13:18:00,6002,31,7.79,0
12375732,13:20:00,13:20:00,7354,32,8.12,0
12375732,13:21:00,13:21:00,7355,33,8.33,0
12375732,13:23:00,13:23:00,7356,34,8.59,0
12375732,13:23:01,13:23:01,7357,35,8.73,0
12375732,13:25:00,13:25:00,7359,36,9.08,0
12375732,13:27:00,13:27:00,7361,37,9.4,0
12375732,13:28:00,13:28:00,7362,38,9.59,0
12375732,13:29:00,13:29:00,5290,39,9.86,0
12375732,13:30:00,13:30:00,5291,40,10.02,0
12375732,13:31:00,13:31:00,5292,41,10.23,0
12375732,13:33:00,13:33:00,5294,42,10.51,
12375732,13:37:00,13:37:00,7363,43,10.96,0
12375732,13:39:00,13:39:00,7364,44,11.25,0
12375732,13:42:00,13:42:00,7365,45,11.59,0
12375732,13:43:00,13:43:00,7366,46,11.82,0
12375732,13:46:00,13:46:00,7394,47,12.14,
12375733,12:50:00,12:50:00,7158,1,0,
12375733,12:51:00,12:51:00,7249,2,0.15,0
12375733,12:52:00,12:52:00,7250,3,0.31,0
12375733,12:53:00,12:53:00,7186,4,0.5,0
12375733,12:56:00,12:56:00,7162,5,0.95,0
12375733,12:57:00,12:57:00,7163,6,1.16,0
12375733,12:59:00,12:59:00,7164,7,1.4,0
12375733,13:00:00,13:00:00,7165,8,1.64,0
12375733,13:01:00,13:01:00,5972,9,1.85,0
12375733,13:02:00,13:02:00,5973,10,2,0
12375733,13:04:00,13:04:00,5974,11,2.24,0
12375733,13:06:00,13:06:00,5975,12,2.65,0
12375733,13:08:00,13:08:00,5976,13,2.94,0
12375733,13:09:00,13:09:00,5978,14,3.15,0
12375733,13:11:00,13:11:00,5980,15,3.37,0
12375733,13:12:00,13:12:00,5981,16,3.56,0
12375733,13:13:00,13:13:00,5983,17,3.83,0
12375733,13:15:00,13:15:00,5984,18,4.08,0
12375733,13:18:00,13:18:00,5987,19,4.57,
12375733,13:19:00,13:19:00,5988,20,4.74,0
12375733,13:20:00,13:20:00,5990,21,5.02,0
12375733,13:22:00,13:22:00,5992,22,5.31,0
12375733,13:23:00,13:23:00,5993,23,5.57,0
12375733,13:24:00,13:24:00,5994,24,5.74,0
12375733,13:24:01,13:24:01,5995,25,5.88,0
12375733,13:26:00,13:26:00,5996,26,6.28,0
12375733,13:28:00,13:28:00,5997,27,6.59,
12375733,13:29:00,13:29:00,5998,28,6.83,0
12375733,13:30:00,13:30:00,5999,29,7.04,0
12375733,13:33:00,13:33:00,6001,30,7.59,
12375733,13:34:00,13:34:00,6002,31,7.79,0
12375733,13:36:00,13:36:00,7354,32,8.12,0
12375733,13:37:00,13:37:00,7355,33,8.33,0
12375733,13:39:00,13:39:00,7356,34,8.59,0
12375733,13:39:01,13:39:01,7357,35,8.73,0
12375733,13:41:00,13:41:00,7359,36,9.08,0
12375733,13:43:00,13:43:00,7361,37,9.4,0
12375733,13:44:00,13:44:00,7362,38,9.59,0
12375733,13:45:00,13:45:00,5290,39,9.86,0
12375733,13:46:00,13:46:00,5291,40,10.02,0
12375733,13:47:00,13:47:00,5292,41,10.23,0
12375733,13:49:00,13:49:00,5294,42,10.51,
12375733,13:53:00,13:53:00,7363,43,10.96,0
12375733,13:55:00,13:55:00,7364,44,11.25,0
12375733,13:58:00,13:58:00,7365,45,11.59,0
12375733,13:59:00,13:59:00,7366,46,11.82,0
12375733,14:02:00,14:02:00,7394,47,12.14,
12375734,13:05:00,13:05:00,7158,1,0,
12375734,13:06:00,13:06:00,7249,2,0.15,0
12375734,13:07:00,13:07:00,7250,3,0.31,0
12375734,13:08:00,13:08:00,7186,4,0.5,0
12375734,13:11:00,13:11:00,7162,5,0.95,0
12375734,13:12:00,13:12:00,7163,6,1.16,0
12375734,13:14:00,13:14:00,7164,7,1.4,0
12375734,13:15:00,13:15:00,7165,8,1.64,0
12375734,13:16:00,13:16:00,5972,9,1.85,0
12375734,13:17:00,13:17:00,5973,10,2,0
12375734,13:19:00,13:19:00,5974,11,2.24,0
12375734,13:21:00,13:21:00,5975,12,2.65,0
12375734,13:23:00,13:23:00,5976,13,2.94,0
12375734,13:24:00,13:24:00,5978,14,3.15,0
12375734,13:26:00,13:26:00,5980,15,3.37,0
12375734,13:27:00,13:27:00,5981,16,3.56,0
12375734,13:28:00,13:28:00,5983,17,3.83,0
12375734,13:30:00,13:30:00,5984,18,4.08,0
12375734,13:33:00,13:33:00,5987,19,4.57,
12375734,13:34:00,13:34:00,5988,20,4.74,0
12375734,13:35:00,13:35:00,5990,21,5.02,0
12375734,13:37:00,13:37:00,5992,22,5.31,0
12375734,13:38:00,13:38:00,5993,23,5.57,0
12375734,13:39:00,13:39:00,5994,24,5.74,0
12375734,13:39:01,13:39:01,5995,25,5.88,0
12375734,13:41:00,13:41:00,5996,26,6.28,0
12375734,13:43:00,13:43:00,5997,27,6.59,
12375734,13:44:00,13:44:00,5998,28,6.83,0
12375734,13:45:00,13:45:00,5999,29,7.04,0
12375734,13:48:00,13:48:00,6001,30,7.59,
12375734,13:49:00,13:49:00,6002,31,7.79,0
12375734,13:51:00,13:51:00,7354,32,8.12,0
12375734,13:52:00,13:52:00,7355,33,8.33,0
12375734,13:54:00,13:54:00,7356,34,8.59,0
12375734,13:54:01,13:54:01,7357,35,8.73,0
12375734,13:56:00,13:56:00,7359,36,9.08,0
12375734,13:58:00,13:58:00,7361,37,9.4,0
12375734,13:59:00,13:59:00,7362,38,9.59,0
12375734,14:00:00,14:00:00,5290,39,9.86,0
12375734,14:01:00,14:01:00,5291,40,10.02,0
12375734,14:02:00,14:02:00,5292,41,10.23,0
12375734,14:04:00,14:04:00,5294,42,10.51,
12375734,14:08:00,14:08:00,7363,43,10.96,0
12375734,14:10:00,14:10:00,7364,44,11.25,0
12375734,14:13:00,14:13:00,7365,45,11.59,0
12375734,14:14:00,14:14:00,7366,46,11.82,0
12375734,14:17:00,14:17:00,7394,47,12.14,
12375735,13:20:00,13:20:00,7158,1,0,
12375735,13:21:00,13:21:00,7249,2,0.15,0
12375735,13:22:00,13:22:00,7250,3,0.31,0
12375735,13:23:00,13:23:00,7186,4,0.5,0
12375735,13:26:00,13:26:00,7162,5,0.95,0
12375735,13:27:00,13:27:00,7163,6,1.16,0
12375735,13:29:00,13:29:00,7164,7,1.4,0
12375735,13:30:00,13:30:00,7165,8,1.64,0
12375735,13:31:00,13:31:00,5972,9,1.85,0
12375735,13:32:00,13:32:00,5973,10,2,0
12375735,13:34:00,13:34:00,5974,11,2.24,0
12375735,13:36:00,13:36:00,5975,12,2.65,0
12375735,13:38:00,13:38:00,5976,13,2.94,0
12375735,13:39:00,13:39:00,5978,14,3.15,0
12375735,13:41:00,13:41:00,5980,15,3.37,0
12375735,13:42:00,13:42:00,5981,16,3.56,0
12375735,13:43:00,13:43:00,5983,17,3.83,0
12375735,13:45:00,13:45:00,5984,18,4.08,0
12375735,13:48:00,13:48:00,5987,19,4.57,
12375735,13:49:00,13:49:00,5988,20,4.74,0
12375735,13:50:00,13:50:00,5990,21,5.02,0
12375735,13:52:00,13:52:00,5992,22,5.31,0
12375735,13:53:00,13:53:00,5993,23,5.57,0
12375735,13:54:00,13:54:00,5994,24,5.74,0
12375735,13:54:01,13:54:01,5995,25,5.88,0
12375735,13:56:00,13:56:00,5996,26,6.28,0
12375735,13:58:00,13:58:00,5997,27,6.59,
12375735,13:59:00,13:59:00,5998,28,6.83,0
12375735,14:00:00,14:00:00,5999,29,7.04,0
12375735,14:03:00,14:03:00,6001,30,7.59,
12375735,14:04:00,14:04:00,6002,31,7.79,0
12375735,14:06:00,14:06:00,7354,32,8.12,0
12375735,14:07:00,14:07:00,7355,33,8.33,0
12375735,14:09:00,14:09:00,7356,34,8.59,0
12375735,14:09:01,14:09:01,7357,35,8.73,0
12375735,14:11:00,14:11:00,7359,36,9.08,0
12375735,14:13:00,14:13:00,7361,37,9.4,0
12375735,14:14:00,14:14:00,7362,38,9.59,0
12375735,14:15:00,14:15:00,5290,39,9.86,0
12375735,14:16:00,14:16:00,5291,40,10.02,0
12375735,14:17:00,14:17:00,5292,41,10.23,0
12375735,14:19:00,14:19:00,5294,42,10.51,
12375735,14:23:00,14:23:00,7363,43,10.96,0
12375735,14:25:00,14:25:00,7364,44,11.25,0
12375735,14:28:00,14:28:00,7365,45,11.59,0
12375735,14:29:00,14:29:00,7366,46,11.82,0
12375735,14:32:00,14:32:00,7394,47,12.14,
12375736,13:35:00,13:35:00,7158,1,0,
12375736,13:36:00,13:36:00,7249,2,0.15,0
12375736,13:37:00,13:37:00,7250,3,0.31,0
12375736,13:38:00,13:38:00,7186,4,0.5,0
12375736,13:41:00,13:41:00,7162,5,0.95,0
12375736,13:42:00,13:42:00,7163,6,1.16,0
12375736,13:44:00,13:44:00,7164,7,1.4,0
12375736,13:45:00,13:45:00,7165,8,1.64,0
12375736,13:46:00,13:46:00,5972,9,1.85,0
12375736,13:47:00,13:47:00,5973,10,2,0
12375736,13:49:00,13:49:00,5974,11,2.24,0
12375736,13:51:00,13:51:00,5975,12,2.65,0
12375736,13:53:00,13:53:00,5976,13,2.94,0
12375736,13:54:00,13:54:00,5978,14,3.15,0
12375736,13:56:00,13:56:00,5980,15,3.37,0
12375736,13:57:00,13:57:00,5981,16,3.56,0
12375736,13:58:00,13:58:00,5983,17,3.83,0
12375736,14:00:00,14:00:00,5984,18,4.08,0
12375736,14:03:00,14:03:00,5987,19,4.57,
12375736,14:04:00,14:04:00,5988,20,4.74,0
12375736,14:05:00,14:05:00,5990,21,5.02,0
12375736,14:07:00,14:07:00,5992,22,5.31,0
12375736,14:08:00,14:08:00,5993,23,5.57,0
12375736,14:09:00,14:09:00,5994,24,5.74,0
12375736,14:09:01,14:09:01,5995,25,5.88,0
12375736,14:11:00,14:11:00,5996,26,6.28,0
12375736,14:13:00,14:13:00,5997,27,6.59,
12375736,14:14:00,14:14:00,5998,28,6.83,0
12375736,14:15:00,14:15:00,5999,29,7.04,0
12375736,14:18:00,14:18:00,6001,30,7.59,
12375736,14:19:00,14:19:00,6002,31,7.79,0
12375736,14:21:00,14:21:00,7354,32,8.12,0
12375736,14:22:00,14:22:00,7355,33,8.33,0
12375736,14:24:00,14:24:00,7356,34,8.59,0
12375736,14:24:01,14:24:01,7357,35,8.73,0
12375736,14:26:00,14:26:00,7359,36,9.08,0
12375736,14:28:00,14:28:00,7361,37,9.4,0
12375736,14:29:00,14:29:00,7362,38,9.59,0
12375736,14:30:00,14:30:00,5290,39,9.86,0
12375736,14:31:00,14:31:00,5291,40,10.02,0
12375736,14:32:00,14:32:00,5292,41,10.23,0
12375736,14:34:00,14:34:00,5294,42,10.51,
12375736,14:38:00,14:38:00,7363,43,10.96,0
12375736,14:40:00,14:40:00,7364,44,11.25,0
12375736,14:43:00,14:43:00,7365,45,11.59,0
12375736,14:44:00,14:44:00,7366,46,11.82,0
12375736,14:47:00,14:47:00,7394,47,12.14,
12375737,13:50:00,13:50:00,7158,1,0,
12375737,13:51:00,13:51:00,7249,2,0.15,0
12375737,13:52:00,13:52:00,7250,3,0.31,0
12375737,13:53:00,13:53:00,7186,4,0.5,0
12375737,13:56:00,13:56:00,7162,5,0.95,0
12375737,13:57:00,13:57:00,7163,6,1.16,0
12375737,13:59:00,13:59:00,7164,7,1.4,0
12375737,14:00:00,14:00:00,7165,8,1.64,0
12375737,14:01:00,14:01:00,5972,9,1.85,0
12375737,14:02:00,14:02:00,5973,10,2,0
12375737,14:04:00,14:04:00,5974,11,2.24,0
12375737,14:06:00,14:06:00,5975,12,2.65,0
12375737,14:08:00,14:08:00,5976,13,2.94,0
12375737,14:09:00,14:09:00,5978,14,3.15,0
12375737,14:11:00,14:11:00,5980,15,3.37,0
12375737,14:12:00,14:12:00,5981,16,3.56,0
12375737,14:13:00,14:13:00,5983,17,3.83,0
12375737,14:15:00,14:15:00,5984,18,4.08,0
12375737,14:18:00,14:18:00,5987,19,4.57,
12375737,14:19:00,14:19:00,5988,20,4.74,0
12375737,14:20:00,14:20:00,5990,21,5.02,0
12375737,14:22:00,14:22:00,5992,22,5.31,0
12375737,14:23:00,14:23:00,5993,23,5.57,0
12375737,14:24:00,14:24:00,5994,24,5.74,0
12375737,14:24:01,14:24:01,5995,25,5.88,0
12375737,14:26:00,14:26:00,5996,26,6.28,0
12375737,14:28:00,14:28:00,5997,27,6.59,
12375737,14:29:00,14:29:00,5998,28,6.83,0
12375737,14:30:00,14:30:00,5999,29,7.04,0
12375737,14:33:00,14:33:00,6001,30,7.59,
12375737,14:34:00,14:34:00,6002,31,7.79,0
12375737,14:36:00,14:36:00,7354,32,8.12,0
12375737,14:37:00,14:37:00,7355,33,8.33,0
12375737,14:39:00,14:39:00,7356,34,8.59,0
12375737,14:39:01,14:39:01,7357,35,8.73,0
12375737,14:41:00,14:41:00,7359,36,9.08,0
12375737,14:43:00,14:43:00,7361,37,9.4,0
12375737,14:44:00,14:44:00,7362,38,9.59,0
12375737,14:45:00,14:45:00,5290,39,9.86,0
12375737,14:46:00,14:46:00,5291,40,10.02,0
12375737,14:47:00,14:47:00,5292,41,10.23,0
12375737,14:49:00,14:49:00,5294,42,10.51,
12375737,14:53:00,14:53:00,7363,43,10.96,0
12375737,14:55:00,14:55:00,7364,44,11.25,0
12375737,14:58:00,14:58:00,7365,45,11.59,0
12375737,14:59:00,14:59:00,7366,46,11.82,0
12375737,15:02:00,15:02:00,7394,47,12.14,
12375738,14:05:00,14:05:00,7158,1,0,
12375738,14:06:00,14:06:00,7249,2,0.15,0
12375738,14:07:00,14:07:00,7250,3,0.31,0
12375738,14:08:00,14:08:00,7186,4,0.5,0
12375738,14:11:00,14:11:00,7162,5,0.95,0
12375738,14:12:00,14:12:00,7163,6,1.16,0
12375738,14:14:00,14:14:00,7164,7,1.4,0
12375738,14:15:00,14:15:00,7165,8,1.64,0
12375738,14:16:00,14:16:00,5972,9,1.85,0
12375738,14:17:00,14:17:00,5973,10,2,0
12375738,14:19:00,14:19:00,5974,11,2.24,0
12375738,14:21:00,14:21:00,5975,12,2.65,0
12375738,14:23:00,14:23:00,5976,13,2.94,0
12375738,14:24:00,14:24:00,5978,14,3.15,0
12375738,14:26:00,14:26:00,5980,15,3.37,0
12375738,14:27:00,14:27:00,5981,16,3.56,0
12375738,14:28:00,14:28:00,5983,17,3.83,0
12375738,14:30:00,14:30:00,5984,18,4.08,0
12375738,14:33:00,14:33:00,5987,19,4.57,
12375738,14:34:00,14:34:00,5988,20,4.74,0
12375738,14:35:00,14:35:00,5990,21,5.02,0
12375738,14:37:00,14:37:00,5992,22,5.31,0
12375738,14:38:00,14:38:00,5993,23,5.57,0
12375738,14:39:00,14:39:00,5994,24,5.74,0
12375738,14:39:01,14:39:01,5995,25,5.88,0
12375738,14:41:00,14:41:00,5996,26,6.28,0
12375738,14:43:00,14:43:00,5997,27,6.59,
12375738,14:44:00,14:44:00,5998,28,6.83,0
12375738,14:45:00,14:45:00,5999,29,7.04,0
12375738,14:48:00,14:48:00,6001,30,7.59,
12375738,14:49:00,14:49:00,6002,31,7.79,0
12375738,14:51:00,14:51:00,7354,32,8.12,0
12375738,14:52:00,14:52:00,7355,33,8.33,0
12375738,14:54:00,14:54:00,7356,34,8.59,0
12375738,14:54:01,14:54:01,7357,35,8.73,0
12375738,14:56:00,14:56:00,7359,36,9.08,0
12375738,14:58:00,14:58:00,7361,37,9.4,0
12375738,14:59:00,14:59:00,7362,38,9.59,0
12375738,15:00:00,15:00:00,5290,39,9.86,0
12375738,15:01:00,15:01:00,5291,40,10.02,0
12375738,15:02:00,15:02:00,5292,41,10.23,0
12375738,15:04:00,15:04:00,5294,42,10.51,
12375738,15:08:00,15:08:00,7363,43,10.96,0
12375738,15:10:00,15:10:00,7364,44,11.25,0
12375738,15:13:00,15:13:00,7365,45,11.59,0
12375738,15:14:00,15:14:00,7366,46,11.82,0
12375738,15:17:00,15:17:00,7394,47,12.14,
12375739,14:20:00,14:20:00,7158,1,0,
12375739,14:21:00,14:21:00,7249,2,0.15,0
12375739,14:22:00,14:22:00,7250,3,0.31,0
12375739,14:23:00,14:23:00,7186,4,0.5,0
12375739,14:26:00,14:26:00,7162,5,0.95,0
12375739,14:27:00,14:27:00,7163,6,1.16,0
12375739,14:29:00,14:29:00,7164,7,1.4,0
12375739,14:30:00,14:30:00,7165,8,1.64,0
12375739,14:31:00,14:31:00,5972,9,1.85,0
12375739,14:32:00,14:32:00,5973,10,2,0
12375739,14:34:00,14:34:00,5974,11,2.24,0
12375739,14:36:00,14:36:00,5975,12,2.65,0
12375739,14:38:00,14:38:00,5976,13,2.94,0
12375739,14:39:00,14:39:00,5978,14,3.15,0
12375739,14:41:00,14:41:00,5980,15,3.37,0
12375739,14:42:00,14:42:00,5981,16,3.56,0
12375739,14:43:00,14:43:00,5983,17,3.83,0
12375739,14:45:00,14:45:00,5984,18,4.08,0
12375739,14:48:00,14:48:00,5987,19,4.57,
12375739,14:49:00,14:49:00,5988,20,4.74,0
12375739,14:50:00,14:50:00,5990,21,5.02,0
12375739,14:52:00,14:52:00,5992,22,5.31,0
12375739,14:53:00,14:53:00,5993,23,5.57,0
12375739,14:54:00,14:54:00,5994,24,5.74,0
12375739,14:54:01,14:54:01,5995,25,5.88,0
12375739,14:56:00,14:56:00,5996,26,6.28,0
12375739,14:58:00,14:58:00,5997,27,6.59,
12375739,14:59:00,14:59:00,5998,28,6.83,0
12375739,15:00:00,15:00:00,5999,29,7.04,0
12375739,15:03:00,15:03:00,6001,30,7.59,
12375739,15:04:00,15:04:00,6002,31,7.79,0
12375739,15:06:00,15:06:00,7354,32,8.12,0
12375739,15:07:00,15:07:00,7355,33,8.33,0
12375739,15:09:00,15:09:00,7356,34,8.59,0
12375739,15:09:01,15:09:01,7357,35,8.73,0
12375739,15:11:00,15:11:00,7359,36,9.08,0
12375739,15:13:00,15:13:00,7361,37,9.4,0
12375739,15:14:00,15:14:00,7362,38,9.59,0
12375739,15:15:00,15:15:00,5290,39,9.86,0
12375739,15:16:00,15:16:00,5291,40,10.02,0
12375739,15:17:00,15:17:00,5292,41,10.23,0
12375739,15:19:00,15:19:00,5294,42,10.51,
12375739,15:23:00,15:23:00,7363,43,10.96,0
12375739,15:25:00,15:25:00,7364,44,11.25,0
12375739,15:28:00,15:28:00,7365,45,11.59,0
12375739,15:29:00,15:29:00,7366,46,11.82,0
12375739,15:32:00,15:32:00,7394,47,12.14,
12375740,14:35:00,14:35:00,7158,1,0,
12375740,14:36:00,14:36:00,7249,2,0.15,0
12375740,14:37:00,14:37:00,7250,3,0.31,0
12375740,14:38:00,14:38:00,7186,4,0.5,0
12375740,14:41:00,14:41:00,7162,5,0.95,0
12375740,14:42:00,14:42:00,7163,6,1.16,0
12375740,14:44:00,14:44:00,7164,7,1.4,0
12375740,14:45:00,14:45:00,7165,8,1.64,0
12375740,14:46:00,14:46:00,5972,9,1.85,0
12375740,14:47:00,14:47:00,5973,10,2,0
12375740,14:49:00,14:49:00,5974,11,2.24,0
12375740,14:51:00,14:51:00,5975,12,2.65,0
12375740,14:53:00,14:53:00,5976,13,2.94,0
12375740,14:54:00,14:54:00,5978,14,3.15,0
12375740,14:56:00,14:56:00,5980,15,3.37,0
12375740,14:57:00,14:57:00,5981,16,3.56,0
12375740,14:58:00,14:58:00,5983,17,3.83,0
12375740,15:00:00,15:00:00,5984,18,4.08,0
12375740,15:03:00,15:03:00,5987,19,4.57,
12375740,15:04:00,15:04:00,5988,20,4.74,0
12375740,15:05:00,15:05:00,5990,21,5.02,0
12375740,15:07:00,15:07:00,5992,22,5.31,0
12375740,15:08:00,15:08:00,5993,23,5.57,0
12375740,15:09:00,15:09:00,5994,24,5.74,0
12375740,15:09:01,15:09:01,5995,25,5.88,0
12375740,15:11:00,15:11:00,5996,26,6.28,0
12375740,15:13:00,15:13:00,5997,27,6.59,
12375740,15:14:00,15:14:00,5998,28,6.83,0
12375740,15:15:00,15:15:00,5999,29,7.04,0
12375740,15:18:00,15:18:00,6001,30,7.59,
12375740,15:19:00,15:19:00,6002,31,7.79,0
12375740,15:21:00,15:21:00,7354,32,8.12,0
12375740,15:22:00,15:22:00,7355,33,8.33,0
12375740,15:24:00,15:24:00,7356,34,8.59,0
12375740,15:24:01,15:24:01,7357,35,8.73,0
12375740,15:26:00,15:26:00,7359,36,9.08,0
12375740,15:28:00,15:28:00,7361,37,9.4,0
12375740,15:29:00,15:29:00,7362,38,9.59,0
12375740,15:30:00,15:30:00,5290,39,9.86,0
12375740,15:31:00,15:31:00,5291,40,10.02,0
12375740,15:32:00,15:32:00,5292,41,10.23,0
12375740,15:34:00,15:34:00,5294,42,10.51,
12375740,15:38:00,15:38:00,7363,43,10.96,0
12375740,15:40:00,15:40:00,7364,44,11.25,0
12375740,15:43:00,15:43:00,7365,45,11.59,0
12375740,15:44:00,15:44:00,7366,46,11.82,0
12375740,15:47:00,15:47:00,7394,47,12.14,
12375741,14:50:00,14:50:00,7158,1,0,
12375741,14:51:00,14:51:00,7249,2,0.15,0
12375741,14:52:00,14:52:00,7250,3,0.31,0
12375741,14:53:00,14:53:00,7186,4,0.5,0
12375741,14:56:00,14:56:00,7162,5,0.95,0
12375741,14:57:00,14:57:00,7163,6,1.16,0
12375741,14:59:00,14:59:00,7164,7,1.4,0
12375741,15:00:00,15:00:00,7165,8,1.64,0
12375741,15:01:00,15:01:00,5972,9,1.85,0
12375741,15:02:00,15:02:00,5973,10,2,0
12375741,15:04:00,15:04:00,5974,11,2.24,0
12375741,15:06:00,15:06:00,5975,12,2.65,0
12375741,15:08:00,15:08:00,5976,13,2.94,0
12375741,15:09:00,15:09:00,5978,14,3.15,0
12375741,15:11:00,15:11:00,5980,15,3.37,0
12375741,15:12:00,15:12:00,5981,16,3.56,0
12375741,15:13:00,15:13:00,5983,17,3.83,0
12375741,15:15:00,15:15:00,5984,18,4.08,0
12375741,15:18:00,15:18:00,5987,19,4.57,
12375741,15:19:00,15:19:00,5988,20,4.74,0
12375741,15:20:00,15:20:00,5990,21,5.02,0
12375741,15:22:00,15:22:00,5992,22,5.31,0
12375741,15:23:00,15:23:00,5993,23,5.57,0
12375741,15:24:00,15:24:00,5994,24,5.74,0
12375741,15:24:01,15:24:01,5995,25,5.88,0
12375741,15:26:00,15:26:00,5996,26,6.28,0
12375741,15:28:00,15:28:00,5997,27,6.59,
12375741,15:29:00,15:29:00,5998,28,6.83,0
12375741,15:30:00,15:30:00,5999,29,7.04,0
12375741,15:33:00,15:33:00,6001,30,7.59,
12375741,15:34:00,15:34:00,6002,31,7.79,0
12375741,15:36:00,15:36:00,7354,32,8.12,0
12375741,15:37:00,15:37:00,7355,33,8.33,0
12375741,15:39:00,15:39:00,7356,34,8.59,0
12375741,15:39:01,15:39:01,7357,35,8.73,0
12375741,15:41:00,15:41:00,7359,36,9.08,0
12375741,15:43:00,15:43:00,7361,37,9.4,0
12375741,15:44:00,15:44:00,7362,38,9.59,0
12375741,15:45:00,15:45:00,5290,39,9.86,0
12375741,15:46:00,15:46:00,5291,40,10.02,0
12375741,15:47:00,15:47:00,5292,41,10.23,0
12375741,15:49:00,15:49:00,5294,42,10.51,
12375741,15:53:00,15:53:00,7363,43,10.96,0
12375741,15:55:00,15:55:00,7364,44,11.25,0
12375741,15:58:00,15:58:00,7365,45,11.59,0
12375741,15:59:00,15:59:00,7366,46,11.82,0
12375741,16:02:00,16:02:00,7394,47,12.14,
12375742,15:05:00,15:05:00,7158,1,0,
12375742,15:06:00,15:06:00,7249,2,0.15,0
12375742,15:07:00,15:07:00,7250,3,0.31,0
12375742,15:08:00,15:08:00,7186,4,0.5,0
12375742,15:11:00,15:11:00,7162,5,0.95,0
12375742,15:12:00,15:12:00,7163,6,1.16,0
12375742,15:14:00,15:14:00,7164,7,1.4,0
12375742,15:15:00,15:15:00,7165,8,1.64,0
12375742,15:16:00,15:16:00,5972,9,1.85,0
12375742,15:17:00,15:17:00,5973,10,2,0
12375742,15:19:00,15:19:00,5974,11,2.24,0
12375742,15:21:00,15:21:00,5975,12,2.65,0
12375742,15:23:00,15:23:00,5976,13,2.94,0
12375742,15:24:00,15:24:00,5978,14,3.15,0
12375742,15:26:00,15:26:00,5980,15,3.37,0
12375742,15:27:00,15:27:00,5981,16,3.56,0
12375742,15:28:00,15:28:00,5983,17,3.83,0
12375742,15:30:00,15:30:00,5984,18,4.08,0
12375742,15:33:00,15:33:00,5987,19,4.57,
12375742,15:34:00,15:34:00,5988,20,4.74,0
12375742,15:35:00,15:35:00,5990,21,5.02,0
12375742,15:37:00,15:37:00,5992,22,5.31,0
12375742,15:38:00,15:38:00,5993,23,5.57,0
12375742,15:39:00,15:39:00,5994,24,5.74,0
12375742,15:39:01,15:39:01,5995,25,5.88,0
12375742,15:41:00,15:41:00,5996,26,6.28,0
12375742,15:43:00,15:43:00,5997,27,6.59,
12375742,15:44:00,15:44:00,5998,28,6.83,0
12375742,15:45:00,15:45:00,5999,29,7.04,0
12375742,15:48:00,15:48:00,6001,30,7.59,
12375742,15:49:00,15:49:00,6002,31,7.79,0
12375742,15:51:00,15:51:00,7354,32,8.12,0
12375742,15:52:00,15:52:00,7355,33,8.33,0
12375742,15:54:00,15:54:00,7356,34,8.59,0
12375742,15:54:01,15:54:01,7357,35,8.73,0
12375742,15:56:00,15:56:00,7359,36,9.08,0
12375742,15:58:00,15:58:00,7361,37,9.4,0
12375742,15:59:00,15:59:00,7362,38,9.59,0
12375742,16:00:00,16:00:00,5290,39,9.86,0
12375742,16:01:00,16:01:00,5291,40,10.02,0
12375742,16:02:00,16:02:00,5292,41,10.23,0
12375742,16:04:00,16:04:00,5294,42,10.51,
12375742,16:08:00,16:08:00,7363,43,10.96,0
12375742,16:10:00,16:10:00,7364,44,11.25,0
12375742,16:13:00,16:13:00,7365,45,11.59,0
12375742,16:14:00,16:14:00,7366,46,11.82,0
12375742,16:17:00,16:17:00,7394,47,12.14,
12375743,15:20:00,15:20:00,7158,1,0,
12375743,15:21:00,15:21:00,7249,2,0.15,0
12375743,15:22:00,15:22:00,7250,3,0.31,0
12375743,15:23:00,15:23:00,7186,4,0.5,0
12375743,15:26:00,15:26:00,7162,5,0.95,0
12375743,15:27:00,15:27:00,7163,6,1.16,0
12375743,15:29:00,15:29:00,7164,7,1.4,0
12375743,15:30:00,15:30:00,7165,8,1.64,0
12375743,15:31:00,15:31:00,5972,9,1.85,0
12375743,15:32:00,15:32:00,5973,10,2,0
12375743,15:34:00,15:34:00,5974,11,2.24,0
12375743,15:36:00,15:36:00,5975,12,2.65,0
12375743,15:38:00,15:38:00,5976,13,2.94,0
12375743,15:39:00,15:39:00,5978,14,3.15,0
12375743,15:41:00,15:41:00,5980,15,3.37,0
12375743,15:42:00,15:42:00,5981,16,3.56,0
12375743,15:43:00,15:43:00,5983,17,3.83,0
12375743,15:45:00,15:45:00,5984,18,4.08,0
12375743,15:48:00,15:48:00,5987,19,4.57,
12375743,15:49:00,15:49:00,5988,20,4.74,0
12375743,15:50:00,15:50:00,5990,21,5.02,0
12375743,15:52:00,15:52:00,5992,22,5.31,0
12375743,15:53:00,15:53:00,5993,23,5.57,0
12375743,15:54:00,15:54:00,5994,24,5.74,0
12375743,15:54:01,15:54:01,5995,25,5.88,0
12375743,15:56:00,15:56:00,5996,26,6.28,0
12375743,15:58:00,15:58:00,5997,27,6.59,
12375743,15:59:00,15:59:00,5998,28,6.83,0
12375743,16:00:00,16:00:00,5999,29,7.04,0
12375743,16:03:00,16:03:00,6001,30,7.59,
12375743,16:04:00,16:04:00,6002,31,7.79,0
12375743,16:06:00,16:06:00,7354,32,8.12,0
12375743,16:07:00,16:07:00,7355,33,8.33,0
12375743,16:09:00,16:09:00,7356,34,8.59,0
12375743,16:09:01,16:09:01,7357,35,8.73,0
12375743,16:11:00,16:11:00,7359,36,9.08,0
12375743,16:13:00,16:13:00,7361,37,9.4,0
12375743,16:14:00,16:14:00,7362,38,9.59,0
12375743,16:15:00,16:15:00,5290,39,9.86,0
12375743,16:16:00,16:16:00,5291,40,10.02,0
12375743,16:17:00,16:17:00,5292,41,10.23,0
12375743,16:19:00,16:19:00,5294,42,10.51,
12375743,16:23:00,16:23:00,7363,43,10.96,0
12375743,16:25:00,16:25:00,7364,44,11.25,0
12375743,16:28:00,16:28:00,7365,45,11.59,0
12375743,16:29:00,16:29:00,7366,46,11.82,0
12375743,16:32:00,16:32:00,7394,47,12.14,
12375744,15:35:00,15:35:00,7158,1,0,
12375744,15:36:00,15:36:00,7249,2,0.15,0
12375744,15:37:00,15:37:00,7250,3,0.31,0
12375744,15:38:00,15:38:00,7186,4,0.5,0
12375744,15:41:00,15:41:00,7162,5,0.95,0
12375744,15:42:00,15:42:00,7163,6,1.16,0
12375744,15:44:00,15:44:00,7164,7,1.4,0
12375744,15:45:00,15:45:00,7165,8,1.64,0
12375744,15:46:00,15:46:00,5972,9,1.85,0
12375744,15:47:00,15:47:00,5973,10,2,0
12375744,15:49:00,15:49:00,5974,11,2.24,0
12375744,15:51:00,15:51:00,5975,12,2.65,0
12375744,15:53:00,15:53:00,5976,13,2.94,0
12375744,15:54:00,15:54:00,5978,14,3.15,0
12375744,15:56:00,15:56:00,5980,15,3.37,0
12375744,15:57:00,15:57:00,5981,16,3.56,0
12375744,15:58:00,15:58:00,5983,17,3.83,0
12375744,16:00:00,16:00:00,5984,18,4.08,0
12375744,16:03:00,16:03:00,5987,19,4.57,
12375744,16:04:00,16:04:00,5988,20,4.74,0
12375744,16:05:00,16:05:00,5990,21,5.02,0
12375744,16:07:00,16:07:00,5992,22,5.31,0
12375744,16:08:00,16:08:00,5993,23,5.57,0
12375744,16:09:00,16:09:00,5994,24,5.74,0
12375744,16:09:01,16:09:01,5995,25,5.88,0
12375744,16:11:00,16:11:00,5996,26,6.28,0
12375744,16:13:00,16:13:00,5997,27,6.59,
12375744,16:14:00,16:14:00,5998,28,6.83,0
12375744,16:15:00,16:15:00,5999,29,7.04,0
12375744,16:18:00,16:18:00,6001,30,7.59,
12375744,16:19:00,16:19:00,6002,31,7.79,0
12375744,16:21:00,16:21:00,7354,32,8.12,0
12375744,16:22:00,16:22:00,7355,33,8.33,0
12375744,16:24:00,16:24:00,7356,34,8.59,0
12375744,16:24:01,16:24:01,7357,35,8.73,0
12375744,16:26:00,16:26:00,7359,36,9.08,0
12375744,16:28:00,16:28:00,7361,37,9.4,0
12375744,16:29:00,16:29:00,7362,38,9.59,0
12375744,16:30:00,16:30:00,5290,39,9.86,0
12375744,16:31:00,16:31:00,5291,40,10.02,0
12375744,16:32:00,16:32:00,5292,41,10.23,0
12375744,16:34:00,16:34:00,5294,42,10.51,
12375744,16:38:00,16:38:00,7363,43,10.96,0
12375744,16:40:00,16:40:00,7364,44,11.25,0
12375744,16:43:00,16:43:00,7365,45,11.59,0
12375744,16:44:00,16:44:00,7366,46,11.82,0
12375744,16:47:00,16:47:00,7394,47,12.14,
12375745,15:50:00,15:50:00,7158,1,0,
12375745,15:51:00,15:51:00,7249,2,0.15,0
12375745,15:52:00,15:52:00,7250,3,0.31,0
12375745,15:53:00,15:53:00,7186,4,0.5,0
12375745,15:56:00,15:56:00,7162,5,0.95,0
12375745,15:57:00,15:57:00,7163,6,1.16,0
12375745,15:59:00,15:59:00,7164,7,1.4,0
12375745,16:00:00,16:00:00,7165,8,1.64,0
12375745,16:01:00,16:01:00,5972,9,1.85,0
12375745,16:02:00,16:02:00,5973,10,2,0
12375745,16:04:00,16:04:00,5974,11,2.24,0
12375745,16:06:00,16:06:00,5975,12,2.65,0
12375745,16:08:00,16:08:00,5976,13,2.94,0
12375745,16:09:00,16:09:00,5978,14,3.15,0
12375745,16:11:00,16:11:00,5980,15,3.37,0
12375745,16:12:00,16:12:00,5981,16,3.56,0
12375745,16:13:00,16:13:00,5983,17,3.83,0
12375745,16:15:00,16:15:00,5984,18,4.08,0
12375745,16:18:00,16:18:00,5987,19,4.57,
12375745,16:19:00,16:19:00,5988,20,4.74,0
12375745,16:20:00,16:20:00,5990,21,5.02,0
12375745,16:22:00,16:22:00,5992,22,5.31,0
12375745,16:23:00,16:23:00,5993,23,5.57,0
12375745,16:24:00,16:24:00,5994,24,5.74,0
12375745,16:24:01,16:24:01,5995,25,5.88,0
12375745,16:26:00,16:26:00,5996,26,6.28,0
12375745,16:28:00,16:28:00,5997,27,6.59,
12375745,16:29:00,16:29:00,5998,28,6.83,0
12375745,16:30:00,16:30:00,5999,29,7.04,0
12375745,16:33:00,16:33:00,6001,30,7.59,
12375745,16:34:00,16:34:00,6002,31,7.79,0
12375745,16:36:00,16:36:00,7354,32,8.12,0
12375745,16:37:00,16:37:00,7355,33,8.33,0
12375745,16:39:00,16:39:00,7356,34,8.59,0
12375745,16:39:01,16:39:01,7357,35,8.73,0
12375745,16:41:00,16:41:00,7359,36,9.08,0
12375745,16:43:00,16:43:00,7361,37,9.4,0
12375745,16:44:00,16:44:00,7362,38,9.59,0
12375745,16:45:00,16:45:00,5290,39,9.86,0
12375745,16:46:00,16:46:00,5291,40,10.02,0
12375745,16:47:00,16:47:00,5292,41,10.23,0
12375745,16:49:00,16:49:00,5294,42,10.51,
12375745,16:53:00,16:53:00,7363,43,10.96,0
12375745,16:55:00,16:55:00,7364,44,11.25,0
12375745,16:58:00,16:58:00,7365,45,11.59,0
12375745,16:59:00,16:59:00,7366,46,11.82,0
12375745,17:02:00,17:02:00,7394,47,12.14,
12375746,16:05:00,16:05:00,7158,1,0,
12375746,16:06:00,16:06:00,7249,2,0.15,0
12375746,16:07:00,16:07:00,7250,3,0.31,0
12375746,16:08:00,16:08:00,7186,4,0.5,0
12375746,16:11:00,16:11:00,7162,5,0.95,0
12375746,16:12:00,16:12:00,7163,6,1.16,0
12375746,16:14:00,16:14:00,7164,7,1.4,0
12375746,16:15:00,16:15:00,7165,8,1.64,0
12375746,16:16:00,16:16:00,5972,9,1.85,0
12375746,16:17:00,16:17:00,5973,10,2,0
12375746,16:19:00,16:19:00,5974,11,2.24,0
12375746,16:21:00,16:21:00,5975,12,2.65,0
12375746,16:23:00,16:23:00,5976,13,2.94,0
12375746,16:24:00,16:24:00,5978,14,3.15,0
12375746,16:26:00,16:26:00,5980,15,3.37,0
12375746,16:27:00,16:27:00,5981,16,3.56,0
12375746,16:28:00,16:28:00,5983,17,3.83,0
12375746,16:30:00,16:30:00,5984,18,4.08,0
12375746,16:33:00,16:33:00,5987,19,4.57,
12375746,16:34:00,16:34:00,5988,20,4.74,0
12375746,16:35:00,16:35:00,5990,21,5.02,0
12375746,16:37:00,16:37:00,5992,22,5.31,0
12375746,16:38:00,16:38:00,5993,23,5.57,0
12375746,16:39:00,16:39:00,5994,24,5.74,0
12375746,16:39:01,16:39:01,5995,25,5.88,0
12375746,16:41:00,16:41:00,5996,26,6.28,0
12375746,16:43:00,16:43:00,5997,27,6.59,
12375746,16:44:00,16:44:00,5998,28,6.83,0
12375746,16:45:00,16:45:00,5999,29,7.04,0
12375746,16:48:00,16:48:00,6001,30,7.59,
12375746,16:49:00,16:49:00,6002,31,7.79,0
12375746,16:51:00,16:51:00,7354,32,8.12,0
12375746,16:52:00,16:52:00,7355,33,8.33,0
12375746,16:54:00,16:54:00,7356,34,8.59,0
12375746,16:54:01,16:54:01,7357,35,8.73,0
12375746,16:56:00,16:56:00,7359,36,9.08,0
12375746,16:58:00,16:58:00,7361,37,9.4,0
12375746,16:59:00,16:59:00,7362,38,9.59,0
12375746,17:00:00,17:00:00,5290,39,9.86,0
12375746,17:01:00,17:01:00,5291,40,10.02,0
12375746,17:02:00,17:02:00,5292,41,10.23,0
12375746,17:04:00,17:04:00,5294,42,10.51,
12375746,17:08:00,17:08:00,7363,43,10.96,0
12375746,17:10:00,17:10:00,7364,44,11.25,0
12375746,17:13:00,17:13:00,7365,45,11.59,0
12375746,17:14:00,17:14:00,7366,46,11.82,0
12375746,17:17:00,17:17:00,7394,47,12.14,
12375747,16:20:00,16:20:00,7158,1,0,
12375747,16:21:00,16:21:00,7249,2,0.15,0
12375747,16:22:00,16:22:00,7250,3,0.31,0
12375747,16:23:00,16:23:00,7186,4,0.5,0
12375747,16:26:00,16:26:00,7162,5,0.95,0
12375747,16:27:00,16:27:00,7163,6,1.16,0
12375747,16:29:00,16:29:00,7164,7,1.4,0
12375747,16:30:00,16:30:00,7165,8,1.64,0
12375747,16:31:00,16:31:00,5972,9,1.85,0
12375747,16:32:00,16:32:00,5973,10,2,0
12375747,16:34:00,16:34:00,5974,11,2.24,0
12375747,16:36:00,16:36:00,5975,12,2.65,0
12375747,16:38:00,16:38:00,5976,13,2.94,0
12375747,16:39:00,16:39:00,5978,14,3.15,0
12375747,16:41:00,16:41:00,5980,15,3.37,0
12375747,16:42:00,16:42:00,5981,16,3.56,0
12375747,16:43:00,16:43:00,5983,17,3.83,0
12375747,16:45:00,16:45:00,5984,18,4.08,0
12375747,16:48:00,16:48:00,5987,19,4.57,
12375747,16:49:00,16:49:00,5988,20,4.74,0
12375747,16:50:00,16:50:00,5990,21,5.02,0
12375747,16:52:00,16:52:00,5992,22,5.31,0
12375747,16:53:00,16:53:00,5993,23,5.57,0
12375747,16:54:00,16:54:00,5994,24,5.74,0
12375747,16:54:01,16:54:01,5995,25,5.88,0
12375747,16:56:00,16:56:00,5996,26,6.28,0
12375747,16:58:00,16:58:00,5997,27,6.59,
12375747,16:59:00,16:59:00,5998,28,6.83,0
12375747,17:00:00,17:00:00,5999,29,7.04,0
12375747,17:03:00,17:03:00,6001,30,7.59,
12375747,17:04:00,17:04:00,6002,31,7.79,0
12375747,17:06:00,17:06:00,7354,32,8.12,0
12375747,17:07:00,17:07:00,7355,33,8.33,0
12375747,17:09:00,17:09:00,7356,34,8.59,0
12375747,17:09:01,17:09:01,7357,35,8.73,0
12375747,17:11:00,17:11:00,7359,36,9.08,0
12375747,17:13:00,17:13:00,7361,37,9.4,0
12375747,17:14:00,17:14:00,7362,38,9.59,0
12375747,17:15:00,17:15:00,5290,39,9.86,0
12375747,17:16:00,17:16:00,5291,40,10.02,0
12375747,17:17:00,17:17:00,5292,41,10.23,0
12375747,17:19:00,17:19:00,5294,42,10.51,
12375747,17:23:00,17:23:00,7363,43,10.96,0
12375747,17:25:00,17:25:00,7364,44,11.25,0
12375747,17:28:00,17:28:00,7365,45,11.59,0
12375747,17:29:00,17:29:00,7366,46,11.82,0
12375747,17:32:00,17:32:00,7394,47,12.14,
12375748,16:35:00,16:35:00,7158,1,0,
12375748,16:36:00,16:36:00,7249,2,0.15,0
12375748,16:37:00,16:37:00,7250,3,0.31,0
12375748,16:38:00,16:38:00,7186,4,0.5,0
12375748,16:41:00,16:41:00,7162,5,0.95,0
12375748,16:42:00,16:42:00,7163,6,1.16,0
12375748,16:44:00,16:44:00,7164,7,1.4,0
12375748,16:45:00,16:45:00,7165,8,1.64,0
12375748,16:46:00,16:46:00,5972,9,1.85,0
12375748,16:47:00,16:47:00,5973,10,2,0
12375748,16:49:00,16:49:00,5974,11,2.24,0
12375748,16:51:00,16:51:00,5975,12,2.65,0
12375748,16:53:00,16:53:00,5976,13,2.94,0
12375748,16:54:00,16:54:00,5978,14,3.15,0
12375748,16:56:00,16:56:00,5980,15,3.37,0
12375748,16:57:00,16:57:00,5981,16,3.56,0
12375748,16:58:00,16:58:00,5983,17,3.83,0
12375748,17:00:00,17:00:00,5984,18,4.08,0
12375748,17:03:00,17:03:00,5987,19,4.57,
12375748,17:04:00,17:04:00,5988,20,4.74,0
12375748,17:05:00,17:05:00,5990,21,5.02,0
12375748,17:07:00,17:07:00,5992,22,5.31,0
12375748,17:08:00,17:08:00,5993,23,5.57,0
12375748,17:09:00,17:09:00,5994,24,5.74,0
12375748,17:09:01,17:09:01,5995,25,5.88,0
12375748,17:11:00,17:11:00,5996,26,6.28,0
12375748,17:13:00,17:13:00,5997,27,6.59,
12375748,17:14:00,17:14:00,5998,28,6.83,0
12375748,17:15:00,17:15:00,5999,29,7.04,0
12375748,17:18:00,17:18:00,6001,30,7.59,
12375748,17:19:00,17:19:00,6002,31,7.79,0
12375748,17:21:00,17:21:00,7354,32,8.12,0
12375748,17:22:00,17:22:00,7355,33,8.33,0
12375748,17:24:00,17:24:00,7356,34,8.59,0
12375748,17:24:01,17:24:01,7357,35,8.73,0
12375748,17:26:00,17:26:00,7359,36,9.08,0
12375748,17:28:00,17:28:00,7361,37,9.4,0
12375748,17:29:00,17:29:00,7362,38,9.59,0
12375748,17:30:00,17:30:00,5290,39,9.86,0
12375748,17:31:00,17:31:00,5291,40,10.02,0
12375748,17:32:00,17:32:00,5292,41,10.23,0
12375748,17:34:00,17:34:00,5294,42,10.51,
12375748,17:38:00,17:38:00,7363,43,10.96,0
12375748,17:40:00,17:40:00,7364,44,11.25,0
12375748,17:43:00,17:43:00,7365,45,11.59,0
12375748,17:44:00,17:44:00,7366,46,11.82,0
12375748,17:47:00,17:47:00,7394,47,12.14,
12375749,16:50:00,16:50:00,7158,1,0,
12375749,16:51:00,16:51:00,7249,2,0.15,0
12375749,16:52:00,16:52:00,7250,3,0.31,0
12375749,16:53:00,16:53:00,7186,4,0.5,0
12375749,16:56:00,16:56:00,7162,5,0.95,0
12375749,16:57:00,16:57:00,7163,6,1.16,0
12375749,16:59:00,16:59:00,7164,7,1.4,0
12375749,17:00:00,17:00:00,7165,8,1.64,0
12375749,17:01:00,17:01:00,5972,9,1.85,0
12375749,17:02:00,17:02:00,5973,10,2,0
12375749,17:04:00,17:04:00,5974,11,2.24,0
12375749,17:06:00,17:06:00,5975,12,2.65,0
12375749,17:08:00,17:08:00,5976,13,2.94,0
12375749,17:09:00,17:09:00,5978,14,3.15,0
12375749,17:11:00,17:11:00,5980,15,3.37,0
12375749,17:12:00,17:12:00,5981,16,3.56,0
12375749,17:13:00,17:13:00,5983,17,3.83,0
12375749,17:15:00,17:15:00,5984,18,4.08,0
12375749,17:18:00,17:18:00,5987,19,4.57,
12375749,17:19:00,17:19:00,5988,20,4.74,0
12375749,17:20:00,17:20:00,5990,21,5.02,0
12375749,17:22:00,17:22:00,5992,22,5.31,0
12375749,17:23:00,17:23:00,5993,23,5.57,0
12375749,17:24:00,17:24:00,5994,24,5.74,0
12375749,17:24:01,17:24:01,5995,25,5.88,0
12375749,17:26:00,17:26:00,5996,26,6.28,0
12375749,17:28:00,17:28:00,5997,27,6.59,
12375749,17:29:00,17:29:00,5998,28,6.83,0
12375749,17:30:00,17:30:00,5999,29,7.04,0
12375749,17:33:00,17:33:00,6001,30,7.59,
12375749,17:34:00,17:34:00,6002,31,7.79,0
12375749,17:36:00,17:36:00,7354,32,8.12,0
12375749,17:37:00,17:37:00,7355,33,8.33,0
12375749,17:39:00,17:39:00,7356,34,8.59,0
12375749,17:39:01,17:39:01,7357,35,8.73,0
12375749,17:41:00,17:41:00,7359,36,9.08,0
12375749,17:43:00,17:43:00,7361,37,9.4,0
12375749,17:44:00,17:44:00,7362,38,9.59,0
12375749,17:45:00,17:45:00,5290,39,9.86,0
12375749,17:46:00,17:46:00,5291,40,10.02,0
12375749,17:47:00,17:47:00,5292,41,10.23,0
12375749,17:49:00,17:49:00,5294,42,10.51,
12375749,17:53:00,17:53:00,7363,43,10.96,0
12375749,17:55:00,17:55:00,7364,44,11.25,0
12375749,17:58:00,17:58:00,7365,45,11.59,0
12375749,17:59:00,17:59:00,7366,46,11.82,0
12375749,18:02:00,18:02:00,7394,47,12.14,
12375750,17:05:00,17:05:00,7158,1,0,
12375750,17:06:00,17:06:00,7249,2,0.15,0
12375750,17:07:00,17:07:00,7250,3,0.31,0
12375750,17:08:00,17:08:00,7186,4,0.5,0
12375750,17:11:00,17:11:00,7162,5,0.95,0
12375750,17:12:00,17:12:00,7163,6,1.16,0
12375750,17:14:00,17:14:00,7164,7,1.4,0
12375750,17:15:00,17:15:00,7165,8,1.64,0
12375750,17:16:00,17:16:00,5972,9,1.85,0
12375750,17:17:00,17:17:00,5973,10,2,0
12375750,17:19:00,17:19:00,5974,11,2.24,0
12375750,17:21:00,17:21:00,5975,12,2.65,0
12375750,17:23:00,17:23:00,5976,13,2.94,0
12375750,17:24:00,17:24:00,5978,14,3.15,0
12375750,17:26:00,17:26:00,5980,15,3.37,0
12375750,17:27:00,17:27:00,5981,16,3.56,0
12375750,17:28:00,17:28:00,5983,17,3.83,0
12375750,17:30:00,17:30:00,5984,18,4.08,0
12375750,17:33:00,17:33:00,5987,19,4.57,
12375750,17:34:00,17:34:00,5988,20,4.74,0
12375750,17:35:00,17:35:00,5990,21,5.02,0
12375750,17:37:00,17:37:00,5992,22,5.31,0
12375750,17:38:00,17:38:00,5993,23,5.57,0
12375750,17:39:00,17:39:00,5994,24,5.74,0
12375750,17:39:01,17:39:01,5995,25,5.88,0
12375750,17:41:00,17:41:00,5996,26,6.28,0
12375750,17:43:00,17:43:00,5997,27,6.59,
12375750,17:44:00,17:44:00,5998,28,6.83,0
12375750,17:45:00,17:45:00,5999,29,7.04,0
12375750,17:48:00,17:48:00,6001,30,7.59,
12375750,17:49:00,17:49:00,6002,31,7.79,0
12375750,17:51:00,17:51:00,7354,32,8.12,0
12375750,17:52:00,17:52:00,7355,33,8.33,0
12375750,17:54:00,17:54:00,7356,34,8.59,0
12375750,17:54:01,17:54:01,7357,35,8.73,0
12375750,17:56:00,17:56:00,7359,36,9.08,0
12375750,17:58:00,17:58:00,7361,37,9.4,0
12375750,17:59:00,17:59:00,7362,38,9.59,0
12375750,18:00:00,18:00:00,5290,39,9.86,0
12375750,18:01:00,18:01:00,5291,40,10.02,0
12375750,18:02:00,18:02:00,5292,41,10.23,0
12375750,18:04:00,18:04:00,5294,42,10.51,
12375750,18:08:00,18:08:00,7363,43,10.96,0
12375750,18:10:00,18:10:00,7364,44,11.25,0
12375750,18:13:00,18:13:00,7365,45,11.59,0
12375750,18:14:00,18:14:00,7366,46,11.82,0
12375750,18:17:00,18:17:00,7394,47,12.14,
12375751,17:27:00,17:27:00,7158,1,0,
12375751,17:28:00,17:28:00,7249,2,0.15,0
12375751,17:29:00,17:29:00,7250,3,0.31,0
12375751,17:30:00,17:30:00,7186,4,0.5,0
12375751,17:32:00,17:32:00,7162,5,0.95,0
12375751,17:33:00,17:33:00,7163,6,1.16,0
12375751,17:34:00,17:34:00,7164,7,1.4,0
12375751,17:36:00,17:36:00,7165,8,1.64,0
12375751,17:37:00,17:37:00,5972,9,1.85,0
12375751,17:38:00,17:38:00,5973,10,2,0
12375751,17:39:00,17:39:00,5974,11,2.24,0
12375751,17:41:00,17:41:00,5975,12,2.65,0
12375751,17:42:00,17:42:00,5976,13,2.94,0
12375751,17:44:00,17:44:00,5978,14,3.15,0
12375751,17:45:00,17:45:00,5980,15,3.37,0
12375751,17:46:00,17:46:00,5981,16,3.56,0
12375751,17:47:00,17:47:00,5983,17,3.83,0
12375751,17:48:00,17:48:00,5984,18,4.08,0
12375751,17:51:00,17:51:00,5987,19,4.57,
12375751,17:52:00,17:52:00,5988,20,4.74,0
12375751,17:53:00,17:53:00,5990,21,5.02,0
12375751,17:54:00,17:54:00,5992,22,5.31,0
12375751,17:55:00,17:55:00,5993,23,5.57,0
12375751,17:56:00,17:56:00,5994,24,5.74,0
12375751,17:56:01,17:56:01,5995,25,5.88,0
12375751,17:58:00,17:58:00,5996,26,6.28,0
12375751,17:59:00,17:59:00,5997,27,6.59,
12375751,18:00:00,18:00:00,5998,28,6.83,0
12375751,18:01:00,18:01:00,5999,29,7.04,0
12375751,18:04:00,18:04:00,6001,30,7.59,
12375751,18:05:00,18:05:00,6002,31,7.79,0
12375751,18:06:00,18:06:00,7354,32,8.12,0
12375751,18:07:00,18:07:00,7355,33,8.33,0
12375751,18:08:00,18:08:00,7356,34,8.59,0
12375751,18:09:00,18:09:00,7357,35,8.73,0
12375751,18:11:00,18:11:00,7359,36,9.08,0
12375751,18:12:00,18:12:00,7361,37,9.4,0
12375751,18:13:00,18:13:00,7362,38,9.59,0
12375751,18:14:00,18:14:00,5290,39,9.86,0
12375751,18:15:00,18:15:00,5291,40,10.02,0
12375751,18:16:00,18:16:00,5292,41,10.23,0
12375751,18:17:00,18:17:00,5294,42,10.51,
12375751,18:20:00,18:20:00,7363,43,10.96,0
12375751,18:22:00,18:22:00,7364,44,11.25,0
12375751,18:25:00,18:25:00,7365,45,11.59,0
12375751,18:27:00,18:27:00,7366,46,11.82,0
12375751,18:29:00,18:29:00,7394,47,12.14,
12375752,17:42:00,17:42:00,7158,1,0,
12375752,17:43:00,17:43:00,7249,2,0.15,0
12375752,17:44:00,17:44:00,7250,3,0.31,0
12375752,17:45:00,17:45:00,7186,4,0.5,0
12375752,17:47:00,17:47:00,7162,5,0.95,0
12375752,17:48:00,17:48:00,7163,6,1.16,0
12375752,17:49:00,17:49:00,7164,7,1.4,0
12375752,17:51:00,17:51:00,7165,8,1.64,0
12375752,17:52:00,17:52:00,5972,9,1.85,0
12375752,17:53:00,17:53:00,5973,10,2,0
12375752,17:54:00,17:54:00,5974,11,2.24,0
12375752,17:56:00,17:56:00,5975,12,2.65,0
12375752,17:57:00,17:57:00,5976,13,2.94,0
12375752,17:59:00,17:59:00,5978,14,3.15,0
12375752,18:00:00,18:00:00,5980,15,3.37,0
12375752,18:01:00,18:01:00,5981,16,3.56,0
12375752,18:02:00,18:02:00,5983,17,3.83,0
12375752,18:03:00,18:03:00,5984,18,4.08,0
12375752,18:06:00,18:06:00,5987,19,4.57,
12375752,18:07:00,18:07:00,5988,20,4.74,0
12375752,18:08:00,18:08:00,5990,21,5.02,0
12375752,18:09:00,18:09:00,5992,22,5.31,0
12375752,18:10:00,18:10:00,5993,23,5.57,0
12375752,18:11:00,18:11:00,5994,24,5.74,0
12375752,18:11:01,18:11:01,5995,25,5.88,0
12375752,18:13:00,18:13:00,5996,26,6.28,0
12375752,18:14:00,18:14:00,5997,27,6.59,
12375752,18:15:00,18:15:00,5998,28,6.83,0
12375752,18:16:00,18:16:00,5999,29,7.04,0
12375752,18:19:00,18:19:00,6001,30,7.59,
12375752,18:20:00,18:20:00,6002,31,7.79,0
12375752,18:21:00,18:21:00,7354,32,8.12,0
12375752,18:22:00,18:22:00,7355,33,8.33,0
12375752,18:23:00,18:23:00,7356,34,8.59,0
12375752,18:24:00,18:24:00,7357,35,8.73,0
12375752,18:26:00,18:26:00,7359,36,9.08,0
12375752,18:27:00,18:27:00,7361,37,9.4,0
12375752,18:28:00,18:28:00,7362,38,9.59,0
12375752,18:29:00,18:29:00,5290,39,9.86,0
12375752,18:30:00,18:30:00,5291,40,10.02,0
12375752,18:31:00,18:31:00,5292,41,10.23,0
12375752,18:32:00,18:32:00,5294,42,10.51,
12375752,18:35:00,18:35:00,7363,43,10.96,0
12375752,18:37:00,18:37:00,7364,44,11.25,0
12375752,18:40:00,18:40:00,7365,45,11.59,0
12375752,18:42:00,18:42:00,7366,46,11.82,0
12375752,18:44:00,18:44:00,7394,47,12.14,
12375753,18:15:00,18:15:00,7158,1,0,
12375753,18:16:00,18:16:00,7249,2,0.15,0
12375753,18:17:00,18:17:00,7250,3,0.31,0
12375753,18:18:00,18:18:00,7186,4,0.5,0
12375753,18:20:00,18:20:00,7162,5,0.95,0
12375753,18:21:00,18:21:00,7163,6,1.16,0
12375753,18:22:00,18:22:00,7164,7,1.4,0
12375753,18:24:00,18:24:00,7165,8,1.64,0
12375753,18:25:00,18:25:00,5972,9,1.85,0
12375753,18:26:00,18:26:00,5973,10,2,0
12375753,18:27:00,18:27:00,5974,11,2.24,0
12375753,18:29:00,18:29:00,5975,12,2.65,0
12375753,18:30:00,18:30:00,5976,13,2.94,0
12375753,18:32:00,18:32:00,5978,14,3.15,0
12375753,18:33:00,18:33:00,5980,15,3.37,0
12375753,18:34:00,18:34:00,5981,16,3.56,0
12375753,18:35:00,18:35:00,5983,17,3.83,0
12375753,18:36:00,18:36:00,5984,18,4.08,0
12375753,18:39:00,18:39:00,5987,19,4.57,
12375753,18:40:00,18:40:00,5988,20,4.74,0
12375753,18:41:00,18:41:00,5990,21,5.02,0
12375753,18:42:00,18:42:00,5992,22,5.31,0
12375753,18:43:00,18:43:00,5993,23,5.57,0
12375753,18:44:00,18:44:00,5994,24,5.74,0
12375753,18:44:01,18:44:01,5995,25,5.88,0
12375753,18:46:00,18:46:00,5996,26,6.28,0
12375753,18:47:00,18:47:00,5997,27,6.59,
12375753,18:48:00,18:48:00,5998,28,6.83,0
12375753,18:49:00,18:49:00,5999,29,7.04,0
12375753,18:52:00,18:52:00,6001,30,7.59,
12375753,18:53:00,18:53:00,6002,31,7.79,0
12375753,18:54:00,18:54:00,7354,32,8.12,0
12375753,18:55:00,18:55:00,7355,33,8.33,0
12375753,18:56:00,18:56:00,7356,34,8.59,0
12375753,18:57:00,18:57:00,7357,35,8.73,0
12375753,18:59:00,18:59:00,7359,36,9.08,0
12375753,19:00:00,19:00:00,7361,37,9.4,0
12375753,19:01:00,19:01:00,7362,38,9.59,0
12375753,19:02:00,19:02:00,5290,39,9.86,0
12375753,19:03:00,19:03:00,5291,40,10.02,0
12375753,19:04:00,19:04:00,5292,41,10.23,0
12375753,19:05:00,19:05:00,5294,42,10.51,
12375753,19:08:00,19:08:00,7363,43,10.96,0
12375753,19:10:00,19:10:00,7364,44,11.25,0
12375753,19:13:00,19:13:00,7365,45,11.59,0
12375753,19:15:00,19:15:00,7366,46,11.82,0
12375753,19:17:00,19:17:00,7394,47,12.14,
12375754,18:35:00,18:35:00,7158,1,0,
12375754,18:36:00,18:36:00,7249,2,0.15,0
12375754,18:37:00,18:37:00,7250,3,0.31,0
12375754,18:38:00,18:38:00,7186,4,0.5,0
12375754,18:40:00,18:40:00,7162,5,0.95,0
12375754,18:41:00,18:41:00,7163,6,1.16,0
12375754,18:42:00,18:42:00,7164,7,1.4,0
12375754,18:44:00,18:44:00,7165,8,1.64,0
12375754,18:45:00,18:45:00,5972,9,1.85,0
12375754,18:46:00,18:46:00,5973,10,2,0
12375754,18:47:00,18:47:00,5974,11,2.24,0
12375754,18:49:00,18:49:00,5975,12,2.65,0
12375754,18:50:00,18:50:00,5976,13,2.94,0
12375754,18:52:00,18:52:00,5978,14,3.15,0
12375754,18:53:00,18:53:00,5980,15,3.37,0
12375754,18:54:00,18:54:00,5981,16,3.56,0
12375754,18:55:00,18:55:00,5983,17,3.83,0
12375754,18:56:00,18:56:00,5984,18,4.08,0
12375754,18:59:00,18:59:00,5987,19,4.57,
12375754,19:00:00,19:00:00,5988,20,4.74,0
12375754,19:01:00,19:01:00,5990,21,5.02,0
12375754,19:02:00,19:02:00,5992,22,5.31,0
12375754,19:03:00,19:03:00,5993,23,5.57,0
12375754,19:04:00,19:04:00,5994,24,5.74,0
12375754,19:04:01,19:04:01,5995,25,5.88,0
12375754,19:06:00,19:06:00,5996,26,6.28,0
12375754,19:07:00,19:07:00,5997,27,6.59,
12375754,19:08:00,19:08:00,5998,28,6.83,0
12375754,19:09:00,19:09:00,5999,29,7.04,0
12375754,19:12:00,19:12:00,6001,30,7.59,
12375754,19:13:00,19:13:00,6002,31,7.79,0
12375754,19:14:00,19:14:00,7354,32,8.12,0
12375754,19:15:00,19:15:00,7355,33,8.33,0
12375754,19:16:00,19:16:00,7356,34,8.59,0
12375754,19:17:00,19:17:00,7357,35,8.73,0
12375754,19:19:00,19:19:00,7359,36,9.08,0
12375754,19:20:00,19:20:00,7361,37,9.4,0
12375754,19:21:00,19:21:00,7362,38,9.59,0
12375754,19:22:00,19:22:00,5290,39,9.86,0
12375754,19:23:00,19:23:00,5291,40,10.02,0
12375754,19:24:00,19:24:00,5292,41,10.23,0
12375754,19:25:00,19:25:00,5294,42,10.51,
12375754,19:28:00,19:28:00,7363,43,10.96,0
12375754,19:30:00,19:30:00,7364,44,11.25,0
12375754,19:33:00,19:33:00,7365,45,11.59,0
12375754,19:35:00,19:35:00,7366,46,11.82,0
12375754,19:37:00,19:37:00,7394,47,12.14,
12375755,18:55:00,18:55:00,7158,1,0,
12375755,18:56:00,18:56:00,7249,2,0.15,0
12375755,18:57:00,18:57:00,7250,3,0.31,0
12375755,18:58:00,18:58:00,7186,4,0.5,0
12375755,19:00:00,19:00:00,7162,5,0.95,0
12375755,19:01:00,19:01:00,7163,6,1.16,0
12375755,19:02:00,19:02:00,7164,7,1.4,0
12375755,19:04:00,19:04:00,7165,8,1.64,0
12375755,19:05:00,19:05:00,5972,9,1.85,0
12375755,19:06:00,19:06:00,5973,10,2,0
12375755,19:07:00,19:07:00,5974,11,2.24,0
12375755,19:09:00,19:09:00,5975,12,2.65,0
12375755,19:10:00,19:10:00,5976,13,2.94,0
12375755,19:12:00,19:12:00,5978,14,3.15,0
12375755,19:13:00,19:13:00,5980,15,3.37,0
12375755,19:14:00,19:14:00,5981,16,3.56,0
12375755,19:15:00,19:15:00,5983,17,3.83,0
12375755,19:16:00,19:16:00,5984,18,4.08,0
12375755,19:19:00,19:19:00,5987,19,4.57,
12375755,19:20:00,19:20:00,5988,20,4.74,0
12375755,19:21:00,19:21:00,5990,21,5.02,0
12375755,19:22:00,19:22:00,5992,22,5.31,0
12375755,19:23:00,19:23:00,5993,23,5.57,0
12375755,19:24:00,19:24:00,5994,24,5.74,0
12375755,19:24:01,19:24:01,5995,25,5.88,0
12375755,19:26:00,19:26:00,5996,26,6.28,0
12375755,19:27:00,19:27:00,5997,27,6.59,
12375755,19:28:00,19:28:00,5998,28,6.83,0
12375755,19:29:00,19:29:00,5999,29,7.04,0
12375755,19:32:00,19:32:00,6001,30,7.59,
12375755,19:33:00,19:33:00,6002,31,7.79,0
12375755,19:34:00,19:34:00,7354,32,8.12,0
12375755,19:35:00,19:35:00,7355,33,8.33,0
12375755,19:36:00,19:36:00,7356,34,8.59,0
12375755,19:37:00,19:37:00,7357,35,8.73,0
12375755,19:39:00,19:39:00,7359,36,9.08,0
12375755,19:40:00,19:40:00,7361,37,9.4,0
12375755,19:41:00,19:41:00,7362,38,9.59,0
12375755,19:42:00,19:42:00,5290,39,9.86,0
12375755,19:43:00,19:43:00,5291,40,10.02,0
12375755,19:44:00,19:44:00,5292,41,10.23,0
12375755,19:45:00,19:45:00,5294,42,10.51,
12375755,19:48:00,19:48:00,7363,43,10.96,0
12375755,19:50:00,19:50:00,7364,44,11.25,0
12375755,19:53:00,19:53:00,7365,45,11.59,0
12375755,19:55:00,19:55:00,7366,46,11.82,0
12375755,19:57:00,19:57:00,7394,47,12.14,
12375756,19:20:00,19:20:00,7158,1,0,
12375756,19:21:00,19:21:00,7249,2,0.15,0
12375756,19:22:00,19:22:00,7250,3,0.31,0
12375756,19:23:00,19:23:00,7186,4,0.5,0
12375756,19:25:00,19:25:00,7162,5,0.95,0
12375756,19:26:00,19:26:00,7163,6,1.16,0
12375756,19:27:00,19:27:00,7164,7,1.4,0
12375756,19:29:00,19:29:00,7165,8,1.64,0
12375756,19:30:00,19:30:00,5972,9,1.85,0
12375756,19:31:00,19:31:00,5973,10,2,0
12375756,19:32:00,19:32:00,5974,11,2.24,0
12375756,19:34:00,19:34:00,5975,12,2.65,0
12375756,19:35:00,19:35:00,5976,13,2.94,0
12375756,19:37:00,19:37:00,5978,14,3.15,0
12375756,19:38:00,19:38:00,5980,15,3.37,0
12375756,19:39:00,19:39:00,5981,16,3.56,0
12375756,19:40:00,19:40:00,5983,17,3.83,0
12375756,19:41:00,19:41:00,5984,18,4.08,0
12375756,19:44:00,19:44:00,5987,19,4.57,
12375756,19:45:00,19:45:00,5988,20,4.74,0
12375756,19:46:00,19:46:00,5990,21,5.02,0
12375756,19:47:00,19:47:00,5992,22,5.31,0
12375756,19:48:00,19:48:00,5993,23,5.57,0
12375756,19:49:00,19:49:00,5994,24,5.74,0
12375756,19:49:01,19:49:01,5995,25,5.88,0
12375756,19:51:00,19:51:00,5996,26,6.28,0
12375756,19:52:00,19:52:00,5997,27,6.59,
12375756,19:53:00,19:53:00,5998,28,6.83,0
12375756,19:54:00,19:54:00,5999,29,7.04,0
12375756,19:57:00,19:57:00,6001,30,7.59,
12375756,19:58:00,19:58:00,6002,31,7.79,0
12375756,19:59:00,19:59:00,7354,32,8.12,0
12375756,20:00:00,20:00:00,7355,33,8.33,0
12375756,20:01:00,20:01:00,7356,34,8.59,0
12375756,20:02:00,20:02:00,7357,35,8.73,0
12375756,20:04:00,20:04:00,7359,36,9.08,0
12375756,20:05:00,20:05:00,7361,37,9.4,0
12375756,20:06:00,20:06:00,7362,38,9.59,0
12375756,20:07:00,20:07:00,5290,39,9.86,0
12375756,20:08:00,20:08:00,5291,40,10.02,0
12375756,20:09:00,20:09:00,5292,41,10.23,0
12375756,20:10:00,20:10:00,5294,42,10.51,
12375756,20:13:00,20:13:00,7363,43,10.96,0
12375756,20:15:00,20:15:00,7364,44,11.25,0
12375756,20:18:00,20:18:00,7365,45,11.59,0
12375756,20:20:00,20:20:00,7366,46,11.82,0
12375756,20:22:00,20:22:00,7394,47,12.14,
12375758,17:57:00,17:57:00,7158,1,0,
12375758,17:58:00,17:58:00,7249,2,0.15,0
12375758,17:59:00,17:59:00,7250,3,0.31,0
12375758,18:00:00,18:00:00,7186,4,0.5,0
12375758,18:02:00,18:02:00,7162,5,0.95,0
12375758,18:03:00,18:03:00,7163,6,1.16,0
12375758,18:04:00,18:04:00,7164,7,1.4,0
12375758,18:06:00,18:06:00,7165,8,1.64,0
12375758,18:07:00,18:07:00,5972,9,1.85,0
12375758,18:08:00,18:08:00,5973,10,2,0
12375758,18:09:00,18:09:00,5974,11,2.24,0
12375758,18:11:00,18:11:00,5975,12,2.65,0
12375758,18:12:00,18:12:00,5976,13,2.94,0
12375758,18:14:00,18:14:00,5978,14,3.15,0
12375758,18:15:00,18:15:00,5980,15,3.37,0
12375758,18:16:00,18:16:00,5981,16,3.56,0
12375758,18:17:00,18:17:00,5983,17,3.83,0
12375758,18:18:00,18:18:00,5984,18,4.08,0
12375758,18:21:00,18:21:00,5987,19,4.57,
12375758,18:22:00,18:22:00,5988,20,4.74,0
12375758,18:23:00,18:23:00,5990,21,5.02,0
12375758,18:24:00,18:24:00,5992,22,5.31,0
12375758,18:25:00,18:25:00,5993,23,5.57,0
12375758,18:26:00,18:26:00,5994,24,5.74,0
12375758,18:26:01,18:26:01,5995,25,5.88,0
12375758,18:28:00,18:28:00,5996,26,6.28,0
12375758,18:29:00,18:29:00,5997,27,6.59,
12375758,18:30:00,18:30:00,5998,28,6.83,0
12375758,18:31:00,18:31:00,5999,29,7.04,0
12375758,18:34:00,18:34:00,6001,30,7.59,
12375758,18:35:00,18:35:00,6002,31,7.79,0
12375758,18:36:00,18:36:00,7354,32,8.12,0
12375758,18:37:00,18:37:00,7355,33,8.33,0
12375758,18:38:00,18:38:00,7356,34,8.59,0
12375758,18:39:00,18:39:00,7357,35,8.73,0
12375758,18:41:00,18:41:00,7359,36,9.08,0
12375758,18:42:00,18:42:00,7361,37,9.4,0
12375758,18:43:00,18:43:00,7362,38,9.59,0
12375758,18:44:00,18:44:00,5290,39,9.86,0
12375758,18:45:00,18:45:00,5291,40,10.02,0
12375758,18:46:00,18:46:00,5292,41,10.23,0
12375758,18:47:00,18:47:00,5294,42,10.51,
12375758,18:50:00,18:50:00,7363,43,10.96,0
12375758,18:52:00,18:52:00,7364,44,11.25,0
12375758,18:55:00,18:55:00,7365,45,11.59,0
12375758,18:57:00,18:57:00,7366,46,11.82,0
12375758,18:59:00,18:59:00,7394,47,12.14,
12375759,21:50:00,21:50:00,7158,1,0,
12375759,21:51:00,21:51:00,7249,2,0.15,0
12375759,21:52:00,21:52:00,7250,3,0.31,0
12375759,21:53:00,21:53:00,7186,4,0.5,0
12375759,21:55:00,21:55:00,7162,5,0.95,0
12375759,21:56:00,21:56:00,7163,6,1.16,0
12375759,21:58:00,21:58:00,7164,7,1.4,0
12375759,21:59:00,21:59:00,7165,8,1.64,0
12375759,22:00:00,22:00:00,5972,9,1.85,0
12375759,22:01:00,22:01:00,5973,10,2,0
12375759,22:02:00,22:02:00,5974,11,2.24,0
12375759,22:04:00,22:04:00,5975,12,2.65,0
12375759,22:06:00,22:06:00,5976,13,2.94,0
12375759,22:07:00,22:07:00,5978,14,3.15,0
12375759,22:08:00,22:08:00,5980,15,3.37,0
12375759,22:09:00,22:09:00,5981,16,3.56,0
12375759,22:11:00,22:11:00,5983,17,3.83,0
12375759,22:12:00,22:12:00,5984,18,4.08,0
12375759,22:15:00,22:15:00,5987,19,4.57,
12375759,22:16:00,22:16:00,5988,20,4.74,0
12375759,22:17:00,22:17:00,5990,21,5.02,0
12375759,22:18:00,22:18:00,5992,22,5.31,0
12375759,22:18:01,22:18:01,5993,23,5.57,0
12375759,22:19:00,22:19:00,5994,24,5.74,0
12375759,22:20:00,22:20:00,5995,25,5.88,0
12375759,22:21:00,22:21:00,5996,26,6.28,0
12375759,22:22:00,22:22:00,5997,27,6.59,
12375759,22:23:00,22:23:00,5998,28,6.83,0
12375759,22:24:00,22:24:00,5999,29,7.04,0
12375759,22:26:00,22:26:00,6001,30,7.59,
12375759,22:27:00,22:27:00,6002,31,7.79,0
12375759,22:28:00,22:28:00,7354,32,8.12,0
12375759,22:29:00,22:29:00,7355,33,8.33,0
12375759,22:30:00,22:30:00,7356,34,8.59,0
12375759,22:30:01,22:30:01,7357,35,8.73,0
12375759,22:32:00,22:32:00,7359,36,9.08,0
12375759,22:33:00,22:33:00,7361,37,9.4,0
12375759,22:34:00,22:34:00,7362,38,9.59,0
12375759,22:35:00,22:35:00,5290,39,9.86,0
12375759,22:35:01,22:35:01,5291,40,10.02,0
12375759,22:36:00,22:36:00,5292,41,10.23,0
12375759,22:37:00,22:37:00,5294,42,10.51,
12375759,22:40:00,22:40:00,7363,43,10.96,0
12375759,22:42:00,22:42:00,7364,44,11.25,0
12375759,22:45:00,22:45:00,7365,45,11.59,0
12375759,22:47:00,22:47:00,7366,46,11.82,0
12375759,22:49:00,22:49:00,7394,47,12.14,
12375762,04:53:00,04:53:00,7158,1,0,
12375762,04:54:00,04:54:00,7249,2,0.15,0
12375762,04:54:01,04:54:01,7250,3,0.31,0
12375762,04:55:00,04:55:00,7186,4,0.5,0
12375762,04:57:00,04:57:00,7162,5,0.95,0
12375762,04:58:00,04:58:00,7163,6,1.16,0
12375762,04:59:00,04:59:00,7164,7,1.4,0
12375762,05:00:00,05:00:00,7165,8,1.64,0
12375762,05:01:00,05:01:00,5972,9,1.85,0
12375762,05:01:01,05:01:01,5973,10,2,0
12375762,05:02:00,05:02:00,5974,11,2.24,0
12375762,05:04:00,05:04:00,5975,12,2.65,0
12375762,05:05:00,05:05:00,5976,13,2.94,0
12375762,05:06:00,05:06:00,5978,14,3.15,0
12375762,05:07:00,05:07:00,5980,15,3.37,0
12375762,05:08:00,05:08:00,5981,16,3.56,0
12375762,05:09:00,05:09:00,5983,17,3.83,0
12375762,05:10:00,05:10:00,5984,18,4.08,0
12375762,05:12:00,05:12:00,5987,19,4.57,
12375762,05:13:00,05:13:00,5988,20,4.74,0
12375762,05:14:00,05:14:00,5990,21,5.02,0
12375762,05:15:00,05:15:00,5992,22,5.31,0
12375762,05:16:00,05:16:00,5993,23,5.57,0
12375762,05:17:00,05:17:00,5994,24,5.74,0
12375762,05:17:01,05:17:01,5995,25,5.88,0
12375762,05:19:00,05:19:00,5996,26,6.28,0
12375762,05:20:00,05:20:00,5997,27,6.59,
12375762,05:21:00,05:21:00,5998,28,6.83,0
12375762,05:22:00,05:22:00,5999,29,7.04,0
12375762,05:24:00,05:24:00,6001,30,7.59,
12375762,05:25:00,05:25:00,6002,31,7.79,0
12375762,05:26:00,05:26:00,7354,32,8.12,0
12375762,05:27:00,05:27:00,7355,33,8.33,0
12375762,05:28:00,05:28:00,7356,34,8.59,0
12375762,05:29:00,05:29:00,7357,35,8.73,0
12375762,05:30:00,05:30:00,7359,36,9.08,0
12375762,05:31:00,05:31:00,7361,37,9.4,0
12375762,05:32:00,05:32:00,7362,38,9.59,0
12375762,05:33:00,05:33:00,5290,39,9.86,0
12375762,05:34:00,05:34:00,5291,40,10.02,0
12375762,05:35:00,05:35:00,5292,41,10.23,0
12375762,05:36:00,05:36:00,5294,42,10.51,
12375762,05:39:00,05:39:00,7363,43,10.96,0
12375762,05:41:00,05:41:00,7364,44,11.25,0
12375762,05:44:00,05:44:00,7365,45,11.59,0
12375762,05:46:00,05:46:00,7366,46,11.82,0
12375762,05:48:00,05:48:00,7394,47,12.14,
12375763,23:05:00,23:05:00,7158,1,0,
12375763,23:06:00,23:06:00,7249,2,0.15,0
12375763,23:06:01,23:06:01,7250,3,0.31,0
12375763,23:07:00,23:07:00,7186,4,0.5,0
12375763,23:09:00,23:09:00,7162,5,0.95,0
12375763,23:10:00,23:10:00,7163,6,1.16,0
12375763,23:11:00,23:11:00,7164,7,1.4,0
12375763,23:12:00,23:12:00,7165,8,1.64,0
12375763,23:13:00,23:13:00,5972,9,1.85,0
12375763,23:14:00,23:14:00,5973,10,2,0
12375763,23:15:00,23:15:00,5974,11,2.24,0
12375763,23:17:00,23:17:00,5975,12,2.65,0
12375763,23:18:00,23:18:00,5976,13,2.94,0
12375763,23:19:00,23:19:00,5978,14,3.15,0
12375763,23:20:00,23:20:00,5980,15,3.37,0
12375763,23:21:00,23:21:00,5981,16,3.56,0
12375763,23:22:00,23:22:00,5983,17,3.83,0
12375763,23:23:00,23:23:00,5984,18,4.08,0
12375763,23:25:00,23:25:00,5987,19,4.57,
12375763,23:25:01,23:25:01,5988,20,4.74,0
12375763,23:26:00,23:26:00,5990,21,5.02,0
12375763,23:27:00,23:27:00,5992,22,5.31,0
12375763,23:27:01,23:27:01,5993,23,5.57,0
12375763,23:28:00,23:28:00,5994,24,5.74,0
12375763,23:28:01,23:28:01,5995,25,5.88,0
12375763,23:29:00,23:29:00,5996,26,6.28,0
12375763,23:30:00,23:30:00,5997,27,6.59,
12375763,23:31:00,23:31:00,5998,28,6.83,0
12375763,23:32:00,23:32:00,5999,29,7.04,0
12375763,23:34:00,23:34:00,6001,30,7.59,
12375763,23:35:00,23:35:00,6002,31,7.79,0
12375763,23:36:00,23:36:00,7354,32,8.12,0
12375763,23:36:01,23:36:01,7355,33,8.33,0
12375763,23:37:00,23:37:00,7356,34,8.59,0
12375763,23:38:00,23:38:00,7357,35,8.73,0
12375763,23:39:00,23:39:00,7359,36,9.08,0
12375763,23:40:00,23:40:00,7361,37,9.4,0
12375763,23:40:01,23:40:01,7362,38,9.59,0
12375763,23:41:00,23:41:00,5290,39,9.86,0
12375763,23:41:01,23:41:01,5291,40,10.02,0
12375763,23:42:00,23:42:00,5292,41,10.23,0
12375763,23:43:00,23:43:00,5294,42,10.51,
12375763,23:46:00,23:46:00,7363,43,10.96,0
12375763,23:48:00,23:48:00,7364,44,11.25,0
12375763,23:50:00,23:50:00,7365,45,11.59,0
12375763,23:52:00,23:52:00,7366,46,11.82,0
12375763,23:54:00,23:54:00,7394,47,12.14,
12378578,05:36:00,05:36:00,7158,1,0,
12378578,05:37:00,05:37:00,7249,2,0.15,0
12378578,05:37:01,05:37:01,7250,3,0.31,0
12378578,05:38:00,05:38:00,7186,4,0.5,0
12378578,05:40:00,05:40:00,7162,5,0.95,0
12378578,05:40:01,05:40:01,7163,6,1.16,0
12378578,05:41:00,05:41:00,7164,7,1.4,0
12378578,05:42:00,05:42:00,7165,8,1.64,0
12378578,05:43:00,05:43:00,5972,9,1.85,0
12378578,05:43:01,05:43:01,5973,10,2,0
12378578,05:44:00,05:44:00,5974,11,2.24,0
12378578,05:46:00,05:46:00,5975,12,2.65,0
12378578,05:47:00,05:47:00,5976,13,2.94,0
12378578,05:48:00,05:48:00,5978,14,3.15,0
12378578,05:49:00,05:49:00,5980,15,3.37,0
12378578,05:49:01,05:49:01,5981,16,3.56,0
12378578,05:50:00,05:50:00,5983,17,3.83,0
12378578,05:51:00,05:51:00,5984,18,4.08,0
12378578,05:53:00,05:53:00,5987,19,4.57,
12378578,05:54:00,05:54:00,5988,20,4.74,0
12378578,05:55:00,05:55:00,5990,21,5.02,0
12378578,05:56:00,05:56:00,5992,22,5.31,0
12378578,05:56:01,05:56:01,5993,23,5.57,0
12378578,05:57:00,05:57:00,5994,24,5.74,0
12378578,05:58:00,05:58:00,5995,25,5.88,0
12378578,05:59:00,05:59:00,5996,26,6.28,0
12378578,06:00:00,06:00:00,5997,27,6.59,
12378578,06:01:00,06:01:00,5998,28,6.83,0
12378578,06:02:00,06:02:00,5999,29,7.04,0
12378578,06:04:00,06:04:00,6001,30,7.59,
12378578,06:05:00,06:05:00,6002,31,7.79,0
12378578,06:06:00,06:06:00,7354,32,8.12,0
12378578,06:07:00,06:07:00,7355,33,8.33,0
12378578,06:07:01,06:07:01,7356,34,8.59,0
12378578,06:08:00,06:08:00,7357,35,8.73,0
12378578,06:09:00,06:09:00,7359,36,9.08,0
12378578,06:10:00,06:10:00,7361,37,9.4,0
12378578,06:11:00,06:11:00,7362,38,9.59,0
12378578,06:12:00,06:12:00,5290,39,9.86,0
12378578,06:12:01,06:12:01,5291,40,10.02,0
12378578,06:13:00,06:13:00,5292,41,10.23,0
12378578,06:14:00,06:14:00,5294,42,10.51,
12378578,06:16:00,06:16:00,7363,43,10.96,0
12378578,06:17:00,06:17:00,7364,44,11.25,0
12378578,06:18:00,06:18:00,7365,45,11.59,0
12378578,06:19:00,06:19:00,7366,46,11.82,0
12378578,06:20:00,06:20:00,7394,47,12.14,
12378579,06:01:00,06:01:00,7158,1,0,
12378579,06:02:00,06:02:00,7249,2,0.15,0
12378579,06:02:01,06:02:01,7250,3,0.31,0
12378579,06:03:00,06:03:00,7186,4,0.5,0
12378579,06:05:00,06:05:00,7162,5,0.95,0
12378579,06:05:01,06:05:01,7163,6,1.16,0
12378579,06:06:00,06:06:00,7164,7,1.4,0
12378579,06:07:00,06:07:00,7165,8,1.64,0
12378579,06:08:00,06:08:00,5972,9,1.85,0
12378579,06:08:01,06:08:01,5973,10,2,0
12378579,06:09:00,06:09:00,5974,11,2.24,0
12378579,06:11:00,06:11:00,5975,12,2.65,0
12378579,06:12:00,06:12:00,5976,13,2.94,0
12378579,06:13:00,06:13:00,5978,14,3.15,0
12378579,06:14:00,06:14:00,5980,15,3.37,0
12378579,06:14:01,06:14:01,5981,16,3.56,0
12378579,06:15:00,06:15:00,5983,17,3.83,0
12378579,06:16:00,06:16:00,5984,18,4.08,0
12378579,06:18:00,06:18:00,5987,19,4.57,
12378579,06:19:00,06:19:00,5988,20,4.74,0
12378579,06:20:00,06:20:00,5990,21,5.02,0
12378579,06:21:00,06:21:00,5992,22,5.31,0
12378579,06:21:01,06:21:01,5993,23,5.57,0
12378579,06:22:00,06:22:00,5994,24,5.74,0
12378579,06:23:00,06:23:00,5995,25,5.88,0
12378579,06:24:00,06:24:00,5996,26,6.28,0
12378579,06:25:00,06:25:00,5997,27,6.59,
12378579,06:26:00,06:26:00,5998,28,6.83,0
12378579,06:27:00,06:27:00,5999,29,7.04,0
12378579,06:29:00,06:29:00,6001,30,7.59,
12378579,06:30:00,06:30:00,6002,31,7.79,0
12378579,06:31:00,06:31:00,7354,32,8.12,0
12378579,06:32:00,06:32:00,7355,33,8.33,0
12378579,06:32:01,06:32:01,7356,34,8.59,0
12378579,06:33:00,06:33:00,7357,35,8.73,0
12378579,06:34:00,06:34:00,7359,36,9.08,0
12378579,06:35:00,06:35:00,7361,37,9.4,0
12378579,06:36:00,06:36:00,7362,38,9.59,0
12378579,06:37:00,06:37:00,5290,39,9.86,0
12378579,06:37:01,06:37:01,5291,40,10.02,0
12378579,06:38:00,06:38:00,5292,41,10.23,0
12378579,06:39:00,06:39:00,5294,42,10.51,
12378579,06:41:00,06:41:00,7363,43,10.96,0
12378579,06:42:00,06:42:00,7364,44,11.25,0
12378579,06:43:00,06:43:00,7365,45,11.59,0
12378579,06:44:00,06:44:00,7366,46,11.82,0
12378579,06:45:00,06:45:00,7394,47,12.14,
12378580,06:24:00,06:24:00,7158,1,0,
12378580,06:25:00,06:25:00,7249,2,0.15,0
12378580,06:25:01,06:25:01,7250,3,0.31,0
12378580,06:26:00,06:26:00,7186,4,0.5,0
12378580,06:28:00,06:28:00,7162,5,0.95,0
12378580,06:29:00,06:29:00,7163,6,1.16,0
12378580,06:30:00,06:30:00,7164,7,1.4,0
12378580,06:30:01,06:30:01,7165,8,1.64,0
12378580,06:31:00,06:31:00,5972,9,1.85,0
12378580,06:32:00,06:32:00,5973,10,2,0
12378580,06:33:00,06:33:00,5974,11,2.24,0
12378580,06:34:00,06:34:00,5975,12,2.65,0
12378580,06:36:00,06:36:00,5976,13,2.94,0
12378580,06:36:01,06:36:01,5978,14,3.15,0
12378580,06:37:00,06:37:00,5980,15,3.37,0
12378580,06:38:00,06:38:00,5981,16,3.56,0
12378580,06:39:00,06:39:00,5983,17,3.83,0
12378580,06:40:00,06:40:00,5984,18,4.08,0
12378580,06:42:00,06:42:00,5987,19,4.57,
12378580,06:43:00,06:43:00,5988,20,4.74,0
12378580,06:44:00,06:44:00,5990,21,5.02,0
12378580,06:45:00,06:45:00,5992,22,5.31,0
12378580,06:46:00,06:46:00,5993,23,5.57,0
12378580,06:47:00,06:47:00,5994,24,5.74,0
12378580,06:47:01,06:47:01,5995,25,5.88,0
12378580,06:49:00,06:49:00,5996,26,6.28,0
12378580,06:50:00,06:50:00,5997,27,6.59,
12378580,06:51:00,06:51:00,5998,28,6.83,0
12378580,06:52:00,06:52:00,5999,29,7.04,0
12378580,06:54:00,06:54:00,6001,30,7.59,
12378580,06:55:00,06:55:00,6002,31,7.79,0
12378580,06:56:00,06:56:00,7354,32,8.12,0
12378580,06:57:00,06:57:00,7355,33,8.33,0
12378580,06:58:00,06:58:00,7356,34,8.59,0
12378580,06:58:01,06:58:01,7357,35,8.73,0
12378580,07:00:00,07:00:00,7359,36,9.08,0
12378580,07:01:00,07:01:00,7361,37,9.4,0
12378580,07:02:00,07:02:00,7362,38,9.59,0
12378580,07:03:00,07:03:00,5290,39,9.86,0
12378580,07:03:01,07:03:01,5291,40,10.02,0
12378580,07:04:00,07:04:00,5292,41,10.23,0
12378580,07:05:00,07:05:00,5294,42,10.51,
12378580,07:07:00,07:07:00,7363,43,10.96,0
12378580,07:08:00,07:08:00,7364,44,11.25,0
12378580,07:09:00,07:09:00,7365,45,11.59,0
12378580,07:10:00,07:10:00,7366,46,11.82,0
12378580,07:11:00,07:11:00,7394,47,12.14,
12378581,06:49:00,06:49:00,7158,1,0,
12378581,06:50:00,06:50:00,7249,2,0.15,0
12378581,06:50:01,06:50:01,7250,3,0.31,0
12378581,06:51:00,06:51:00,7186,4,0.5,0
12378581,06:53:00,06:53:00,7162,5,0.95,0
12378581,06:54:00,06:54:00,7163,6,1.16,0
12378581,06:55:00,06:55:00,7164,7,1.4,0
12378581,06:55:01,06:55:01,7165,8,1.64,0
12378581,06:56:00,06:56:00,5972,9,1.85,0
12378581,06:57:00,06:57:00,5973,10,2,0
12378581,06:58:00,06:58:00,5974,11,2.24,0
12378581,06:59:00,06:59:00,5975,12,2.65,0
12378581,07:01:00,07:01:00,5976,13,2.94,0
12378581,07:01:01,07:01:01,5978,14,3.15,0
12378581,07:02:00,07:02:00,5980,15,3.37,0
12378581,07:03:00,07:03:00,5981,16,3.56,0
12378581,07:04:00,07:04:00,5983,17,3.83,0
12378581,07:05:00,07:05:00,5984,18,4.08,0
12378581,07:07:00,07:07:00,5987,19,4.57,
12378581,07:08:00,07:08:00,5988,20,4.74,0
12378581,07:09:00,07:09:00,5990,21,5.02,0
12378581,07:10:00,07:10:00,5992,22,5.31,0
12378581,07:11:00,07:11:00,5993,23,5.57,0
12378581,07:12:00,07:12:00,5994,24,5.74,0
12378581,07:12:01,07:12:01,5995,25,5.88,0
12378581,07:14:00,07:14:00,5996,26,6.28,0
12378581,07:15:00,07:15:00,5997,27,6.59,
12378581,07:16:00,07:16:00,5998,28,6.83,0
12378581,07:17:00,07:17:00,5999,29,7.04,0
12378581,07:19:00,07:19:00,6001,30,7.59,
12378581,07:20:00,07:20:00,6002,31,7.79,0
12378581,07:21:00,07:21:00,7354,32,8.12,0
12378581,07:22:00,07:22:00,7355,33,8.33,0
12378581,07:23:00,07:23:00,7356,34,8.59,0
12378581,07:23:01,07:23:01,7357,35,8.73,0
12378581,07:25:00,07:25:00,7359,36,9.08,0
12378581,07:26:00,07:26:00,7361,37,9.4,0
12378581,07:27:00,07:27:00,7362,38,9.59,0
12378581,07:28:00,07:28:00,5290,39,9.86,0
12378581,07:28:01,07:28:01,5291,40,10.02,0
12378581,07:29:00,07:29:00,5292,41,10.23,0
12378581,07:30:00,07:30:00,5294,42,10.51,
12378581,07:32:00,07:32:00,7363,43,10.96,0
12378581,07:33:00,07:33:00,7364,44,11.25,0
12378581,07:34:00,07:34:00,7365,45,11.59,0
12378581,07:35:00,07:35:00,7366,46,11.82,0
12378581,07:36:00,07:36:00,7394,47,12.14,
12378582,07:11:00,07:11:00,7158,1,0,
12378582,07:12:00,07:12:00,7249,2,0.15,0
12378582,07:12:01,07:12:01,7250,3,0.31,0
12378582,07:13:00,07:13:00,7186,4,0.5,0
12378582,07:15:00,07:15:00,7162,5,0.95,0
12378582,07:16:00,07:16:00,7163,6,1.16,0
12378582,07:17:00,07:17:00,7164,7,1.4,0
12378582,07:17:01,07:17:01,7165,8,1.64,0
12378582,07:18:00,07:18:00,5972,9,1.85,0
12378582,07:19:00,07:19:00,5973,10,2,0
12378582,07:20:00,07:20:00,5974,11,2.24,0
12378582,07:21:00,07:21:00,5975,12,2.65,0
12378582,07:23:00,07:23:00,5976,13,2.94,0
12378582,07:23:01,07:23:01,5978,14,3.15,0
12378582,07:24:00,07:24:00,5980,15,3.37,0
12378582,07:25:00,07:25:00,5981,16,3.56,0
12378582,07:26:00,07:26:00,5983,17,3.83,0
12378582,07:27:00,07:27:00,5984,18,4.08,0
12378582,07:29:00,07:29:00,5987,19,4.57,
12378582,07:30:00,07:30:00,5988,20,4.74,0
12378582,07:31:00,07:31:00,5990,21,5.02,0
12378582,07:32:00,07:32:00,5992,22,5.31,0
12378582,07:33:00,07:33:00,5993,23,5.57,0
12378582,07:34:00,07:34:00,5994,24,5.74,0
12378582,07:34:01,07:34:01,5995,25,5.88,0
12378582,07:36:00,07:36:00,5996,26,6.28,0
12378582,07:37:00,07:37:00,5997,27,6.59,
12378582,07:38:00,07:38:00,5998,28,6.83,0
12378582,07:39:00,07:39:00,5999,29,7.04,0
12378582,07:41:00,07:41:00,6001,30,7.59,
12378582,07:42:00,07:42:00,6002,31,7.79,0
12378582,07:43:00,07:43:00,7354,32,8.12,0
12378582,07:44:00,07:44:00,7355,33,8.33,0
12378582,07:45:00,07:45:00,7356,34,8.59,0
12378582,07:45:01,07:45:01,7357,35,8.73,0
12378582,07:47:00,07:47:00,7359,36,9.08,0
12378582,07:48:00,07:48:00,7361,37,9.4,0
12378582,07:49:00,07:49:00,7362,38,9.59,0
12378582,07:50:00,07:50:00,5290,39,9.86,0
12378582,07:50:01,07:50:01,5291,40,10.02,0
12378582,07:51:00,07:51:00,5292,41,10.23,0
12378582,07:52:00,07:52:00,5294,42,10.51,
12378582,07:54:00,07:54:00,7363,43,10.96,0
12378582,07:55:00,07:55:00,7364,44,11.25,0
12378582,07:56:00,07:56:00,7365,45,11.59,0
12378582,07:57:00,07:57:00,7366,46,11.82,0
12378582,07:58:00,07:58:00,7394,47,12.14,
12378583,07:28:00,07:28:00,7158,1,0,
12378583,07:29:00,07:29:00,7249,2,0.15,0
12378583,07:29:01,07:29:01,7250,3,0.31,0
12378583,07:30:00,07:30:00,7186,4,0.5,0
12378583,07:33:00,07:33:00,7162,5,0.95,0
12378583,07:34:00,07:34:00,7163,6,1.16,0
12378583,07:35:00,07:35:00,7164,7,1.4,0
12378583,07:36:00,07:36:00,7165,8,1.64,0
12378583,07:37:00,07:37:00,5972,9,1.85,0
12378583,07:38:00,07:38:00,5973,10,2,0
12378583,07:39:00,07:39:00,5974,11,2.24,0
12378583,07:41:00,07:41:00,5975,12,2.65,0
12378583,07:42:00,07:42:00,5976,13,2.94,0
12378583,07:43:00,07:43:00,5978,14,3.15,0
12378583,07:44:00,07:44:00,5980,15,3.37,0
12378583,07:45:00,07:45:00,5981,16,3.56,0
12378583,07:46:00,07:46:00,5983,17,3.83,0
12378583,07:48:00,07:48:00,5984,18,4.08,0
12378583,07:50:00,07:50:00,5987,19,4.57,
12378583,07:51:00,07:51:00,5988,20,4.74,0
12378583,07:52:00,07:52:00,5990,21,5.02,0
12378583,07:53:00,07:53:00,5992,22,5.31,0
12378583,07:54:00,07:54:00,5993,23,5.57,0
12378583,07:55:00,07:55:00,5994,24,5.74,0
12378583,07:56:00,07:56:00,5995,25,5.88,0
12378583,07:58:00,07:58:00,5996,26,6.28,0
12378583,07:59:00,07:59:00,5997,27,6.59,
12378583,08:00:00,08:00:00,5998,28,6.83,0
12378583,08:01:00,08:01:00,5999,29,7.04,0
12378583,08:03:00,08:03:00,6001,30,7.59,
12378583,08:04:00,08:04:00,6002,31,7.79,0
12378583,08:06:00,08:06:00,7354,32,8.12,0
12378583,08:07:00,08:07:00,7355,33,8.33,0
12378583,08:08:00,08:08:00,7356,34,8.59,0
12378583,08:08:01,08:08:01,7357,35,8.73,0
12378583,08:10:00,08:10:00,7359,36,9.08,0
12378583,08:12:00,08:12:00,7361,37,9.4,0
12378583,08:13:00,08:13:00,7362,38,9.59,0
12378583,08:14:00,08:14:00,5290,39,9.86,0
12378583,08:15:00,08:15:00,5291,40,10.02,0
12378583,08:16:00,08:16:00,5292,41,10.23,0
12378583,08:17:00,08:17:00,5294,42,10.51,
12378583,08:19:00,08:19:00,7363,43,10.96,0
12378583,08:20:00,08:20:00,7364,44,11.25,0
12378583,08:22:00,08:22:00,7365,45,11.59,0
12378583,08:23:00,08:23:00,7366,46,11.82,0
12378583,08:24:00,08:24:00,7394,47,12.14,
12378584,07:50:00,07:50:00,7158,1,0,
12378584,07:51:00,07:51:00,7249,2,0.15,0
12378584,07:51:01,07:51:01,7250,3,0.31,0
12378584,07:52:00,07:52:00,7186,4,0.5,0
12378584,07:55:00,07:55:00,7162,5,0.95,0
12378584,07:56:00,07:56:00,7163,6,1.16,0
12378584,07:57:00,07:57:00,7164,7,1.4,0
12378584,07:58:00,07:58:00,7165,8,1.64,0
12378584,07:59:00,07:59:00,5972,9,1.85,0
12378584,08:00:00,08:00:00,5973,10,2,0
12378584,08:01:00,08:01:00,5974,11,2.24,0
12378584,08:03:00,08:03:00,5975,12,2.65,0
12378584,08:04:00,08:04:00,5976,13,2.94,0
12378584,08:05:00,08:05:00,5978,14,3.15,0
12378584,08:06:00,08:06:00,5980,15,3.37,0
12378584,08:07:00,08:07:00,5981,16,3.56,0
12378584,08:08:00,08:08:00,5983,17,3.83,0
12378584,08:10:00,08:10:00,5984,18,4.08,0
12378584,08:12:00,08:12:00,5987,19,4.57,
12378584,08:13:00,08:13:00,5988,20,4.74,0
12378584,08:14:00,08:14:00,5990,21,5.02,0
12378584,08:15:00,08:15:00,5992,22,5.31,0
12378584,08:16:00,08:16:00,5993,23,5.57,0
12378584,08:17:00,08:17:00,5994,24,5.74,0
12378584,08:18:00,08:18:00,5995,25,5.88,0
12378584,08:20:00,08:20:00,5996,26,6.28,0
12378584,08:21:00,08:21:00,5997,27,6.59,
12378584,08:22:00,08:22:00,5998,28,6.83,0
12378584,08:23:00,08:23:00,5999,29,7.04,0
12378584,08:25:00,08:25:00,6001,30,7.59,
12378584,08:26:00,08:26:00,6002,31,7.79,0
12378584,08:28:00,08:28:00,7354,32,8.12,0
12378584,08:29:00,08:29:00,7355,33,8.33,0
12378584,08:30:00,08:30:00,7356,34,8.59,0
12378584,08:30:01,08:30:01,7357,35,8.73,0
12378584,08:32:00,08:32:00,7359,36,9.08,0
12378584,08:34:00,08:34:00,7361,37,9.4,0
12378584,08:35:00,08:35:00,7362,38,9.59,0
12378584,08:36:00,08:36:00,5290,39,9.86,0
12378584,08:37:00,08:37:00,5291,40,10.02,0
12378584,08:38:00,08:38:00,5292,41,10.23,0
12378584,08:39:00,08:39:00,5294,42,10.51,
12378584,08:41:00,08:41:00,7363,43,10.96,0
12378584,08:42:00,08:42:00,7364,44,11.25,0
12378584,08:44:00,08:44:00,7365,45,11.59,0
12378584,08:45:00,08:45:00,7366,46,11.82,0
12378584,08:46:00,08:46:00,7394,47,12.14,
12378585,08:12:00,08:12:00,7158,1,0,
12378585,08:13:00,08:13:00,7249,2,0.15,0
12378585,08:13:01,08:13:01,7250,3,0.31,0
12378585,08:14:00,08:14:00,7186,4,0.5,0
12378585,08:17:00,08:17:00,7162,5,0.95,0
12378585,08:18:00,08:18:00,7163,6,1.16,0
12378585,08:19:00,08:19:00,7164,7,1.4,0
12378585,08:20:00,08:20:00,7165,8,1.64,0
12378585,08:21:00,08:21:00,5972,9,1.85,0
12378585,08:22:00,08:22:00,5973,10,2,0
12378585,08:23:00,08:23:00,5974,11,2.24,0
12378585,08:25:00,08:25:00,5975,12,2.65,0
12378585,08:26:00,08:26:00,5976,13,2.94,0
12378585,08:27:00,08:27:00,5978,14,3.15,0
12378585,08:28:00,08:28:00,5980,15,3.37,0
12378585,08:29:00,08:29:00,5981,16,3.56,0
12378585,08:30:00,08:30:00,5983,17,3.83,0
12378585,08:32:00,08:32:00,5984,18,4.08,0
12378585,08:34:00,08:34:00,5987,19,4.57,
12378585,08:35:00,08:35:00,5988,20,4.74,0
12378585,08:36:00,08:36:00,5990,21,5.02,0
12378585,08:37:00,08:37:00,5992,22,5.31,0
12378585,08:38:00,08:38:00,5993,23,5.57,0
12378585,08:39:00,08:39:00,5994,24,5.74,0
12378585,08:40:00,08:40:00,5995,25,5.88,0
12378585,08:42:00,08:42:00,5996,26,6.28,0
12378585,08:43:00,08:43:00,5997,27,6.59,
12378585,08:44:00,08:44:00,5998,28,6.83,0
12378585,08:45:00,08:45:00,5999,29,7.04,0
12378585,08:47:00,08:47:00,6001,30,7.59,
12378585,08:48:00,08:48:00,6002,31,7.79,0
12378585,08:50:00,08:50:00,7354,32,8.12,0
12378585,08:51:00,08:51:00,7355,33,8.33,0
12378585,08:52:00,08:52:00,7356,34,8.59,0
12378585,08:52:01,08:52:01,7357,35,8.73,0
12378585,08:54:00,08:54:00,7359,36,9.08,0
12378585,08:56:00,08:56:00,7361,37,9.4,0
12378585,08:57:00,08:57:00,7362,38,9.59,0
12378585,08:58:00,08:58:00,5290,39,9.86,0
12378585,08:59:00,08:59:00,5291,40,10.02,0
12378585,09:00:00,09:00:00,5292,41,10.23,0
12378585,09:01:00,09:01:00,5294,42,10.51,
12378585,09:03:00,09:03:00,7363,43,10.96,0
12378585,09:04:00,09:04:00,7364,44,11.25,0
12378585,09:06:00,09:06:00,7365,45,11.59,0
12378585,09:07:00,09:07:00,7366,46,11.82,0
12378585,09:08:00,09:08:00,7394,47,12.14,
12378586,08:32:00,08:32:00,7158,1,0,
12378586,08:33:00,08:33:00,7249,2,0.15,0
12378586,08:33:01,08:33:01,7250,3,0.31,0
12378586,08:34:00,08:34:00,7186,4,0.5,0
12378586,08:37:00,08:37:00,7162,5,0.95,0
12378586,08:38:00,08:38:00,7163,6,1.16,0
12378586,08:39:00,08:39:00,7164,7,1.4,0
12378586,08:40:00,08:40:00,7165,8,1.64,0
12378586,08:41:00,08:41:00,5972,9,1.85,0
12378586,08:42:00,08:42:00,5973,10,2,0
12378586,08:43:00,08:43:00,5974,11,2.24,0
12378586,08:45:00,08:45:00,5975,12,2.65,0
12378586,08:46:00,08:46:00,5976,13,2.94,0
12378586,08:47:00,08:47:00,5978,14,3.15,0
12378586,08:48:00,08:48:00,5980,15,3.37,0
12378586,08:49:00,08:49:00,5981,16,3.56,0
12378586,08:50:00,08:50:00,5983,17,3.83,0
12378586,08:52:00,08:52:00,5984,18,4.08,0
12378586,08:54:00,08:54:00,5987,19,4.57,
12378586,08:55:00,08:55:00,5988,20,4.74,0
12378586,08:56:00,08:56:00,5990,21,5.02,0
12378586,08:57:00,08:57:00,5992,22,5.31,0
12378586,08:58:00,08:58:00,5993,23,5.57,0
12378586,08:59:00,08:59:00,5994,24,5.74,0
12378586,09:00:00,09:00:00,5995,25,5.88,0
12378586,09:02:00,09:02:00,5996,26,6.28,0
12378586,09:03:00,09:03:00,5997,27,6.59,
12378586,09:04:00,09:04:00,5998,28,6.83,0
12378586,09:05:00,09:05:00,5999,29,7.04,0
12378586,09:07:00,09:07:00,6001,30,7.59,
12378586,09:08:00,09:08:00,6002,31,7.79,0
12378586,09:10:00,09:10:00,7354,32,8.12,0
12378586,09:11:00,09:11:00,7355,33,8.33,0
12378586,09:12:00,09:12:00,7356,34,8.59,0
12378586,09:12:01,09:12:01,7357,35,8.73,0
12378586,09:14:00,09:14:00,7359,36,9.08,0
12378586,09:16:00,09:16:00,7361,37,9.4,0
12378586,09:17:00,09:17:00,7362,38,9.59,0
12378586,09:18:00,09:18:00,5290,39,9.86,0
12378586,09:19:00,09:19:00,5291,40,10.02,0
12378586,09:20:00,09:20:00,5292,41,10.23,0
12378586,09:21:00,09:21:00,5294,42,10.51,
12378586,09:23:00,09:23:00,7363,43,10.96,0
12378586,09:24:00,09:24:00,7364,44,11.25,0
12378586,09:26:00,09:26:00,7365,45,11.59,0
12378586,09:27:00,09:27:00,7366,46,11.82,0
12378586,09:28:00,09:28:00,7394,47,12.14,
12378587,08:52:00,08:52:00,7158,1,0,
12378587,08:53:00,08:53:00,7249,2,0.15,0
12378587,08:53:01,08:53:01,7250,3,0.31,0
12378587,08:54:00,08:54:00,7186,4,0.5,0
12378587,08:57:00,08:57:00,7162,5,0.95,0
12378587,08:58:00,08:58:00,7163,6,1.16,0
12378587,08:59:00,08:59:00,7164,7,1.4,0
12378587,09:00:00,09:00:00,7165,8,1.64,0
12378587,09:01:00,09:01:00,5972,9,1.85,0
12378587,09:02:00,09:02:00,5973,10,2,0
12378587,09:03:00,09:03:00,5974,11,2.24,0
12378587,09:05:00,09:05:00,5975,12,2.65,0
12378587,09:06:00,09:06:00,5976,13,2.94,0
12378587,09:07:00,09:07:00,5978,14,3.15,0
12378587,09:08:00,09:08:00,5980,15,3.37,0
12378587,09:09:00,09:09:00,5981,16,3.56,0
12378587,09:10:00,09:10:00,5983,17,3.83,0
12378587,09:12:00,09:12:00,5984,18,4.08,0
12378587,09:14:00,09:14:00,5987,19,4.57,
12378587,09:15:00,09:15:00,5988,20,4.74,0
12378587,09:16:00,09:16:00,5990,21,5.02,0
12378587,09:17:00,09:17:00,5992,22,5.31,0
12378587,09:18:00,09:18:00,5993,23,5.57,0
12378587,09:19:00,09:19:00,5994,24,5.74,0
12378587,09:20:00,09:20:00,5995,25,5.88,0
12378587,09:22:00,09:22:00,5996,26,6.28,0
12378587,09:23:00,09:23:00,5997,27,6.59,
12378587,09:24:00,09:24:00,5998,28,6.83,0
12378587,09:25:00,09:25:00,5999,29,7.04,0
12378587,09:27:00,09:27:00,6001,30,7.59,
12378587,09:28:00,09:28:00,6002,31,7.79,0
12378587,09:30:00,09:30:00,7354,32,8.12,0
12378587,09:31:00,09:31:00,7355,33,8.33,0
12378587,09:32:00,09:32:00,7356,34,8.59,0
12378587,09:32:01,09:32:01,7357,35,8.73,0
12378587,09:34:00,09:34:00,7359,36,9.08,0
12378587,09:36:00,09:36:00,7361,37,9.4,0
12378587,09:37:00,09:37:00,7362,38,9.59,0
12378587,09:38:00,09:38:00,5290,39,9.86,0
12378587,09:39:00,09:39:00,5291,40,10.02,0
12378587,09:40:00,09:40:00,5292,41,10.23,0
12378587,09:41:00,09:41:00,5294,42,10.51,
12378587,09:43:00,09:43:00,7363,43,10.96,0
12378587,09:44:00,09:44:00,7364,44,11.25,0
12378587,09:46:00,09:46:00,7365,45,11.59,0
12378587,09:47:00,09:47:00,7366,46,11.82,0
12378587,09:48:00,09:48:00,7394,47,12.14,
12378588,09:09:00,09:09:00,7158,1,0,
12378588,09:10:00,09:10:00,7249,2,0.15,0
12378588,09:10:01,09:10:01,7250,3,0.31,0
12378588,09:11:00,09:11:00,7186,4,0.5,0
12378588,09:14:00,09:14:00,7162,5,0.95,0
12378588,09:15:00,09:15:00,7163,6,1.16,0
12378588,09:16:00,09:16:00,7164,7,1.4,0
12378588,09:17:00,09:17:00,7165,8,1.64,0
12378588,09:18:00,09:18:00,5972,9,1.85,0
12378588,09:19:00,09:19:00,5973,10,2,0
12378588,09:20:00,09:20:00,5974,11,2.24,0
12378588,09:22:00,09:22:00,5975,12,2.65,0
12378588,09:23:00,09:23:00,5976,13,2.94,0
12378588,09:24:00,09:24:00,5978,14,3.15,0
12378588,09:25:00,09:25:00,5980,15,3.37,0
12378588,09:26:00,09:26:00,5981,16,3.56,0
12378588,09:27:00,09:27:00,5983,17,3.83,0
12378588,09:29:00,09:29:00,5984,18,4.08,0
12378588,09:31:00,09:31:00,5987,19,4.57,
12378588,09:32:00,09:32:00,5988,20,4.74,0
12378588,09:33:00,09:33:00,5990,21,5.02,0
12378588,09:34:00,09:34:00,5992,22,5.31,0
12378588,09:35:00,09:35:00,5993,23,5.57,0
12378588,09:36:00,09:36:00,5994,24,5.74,0
12378588,09:37:00,09:37:00,5995,25,5.88,0
12378588,09:39:00,09:39:00,5996,26,6.28,0
12378588,09:40:00,09:40:00,5997,27,6.59,
12378588,09:41:00,09:41:00,5998,28,6.83,0
12378588,09:42:00,09:42:00,5999,29,7.04,0
12378588,09:44:00,09:44:00,6001,30,7.59,
12378588,09:45:00,09:45:00,6002,31,7.79,0
12378588,09:47:00,09:47:00,7354,32,8.12,0
12378588,09:48:00,09:48:00,7355,33,8.33,0
12378588,09:49:00,09:49:00,7356,34,8.59,0
12378588,09:50:00,09:50:00,7357,35,8.73,0
12378588,09:52:00,09:52:00,7359,36,9.08,0
12378588,09:53:00,09:53:00,7361,37,9.4,0
12378588,09:54:00,09:54:00,7362,38,9.59,0
12378588,09:56:00,09:56:00,5290,39,9.86,0
12378588,09:56:01,09:56:01,5291,40,10.02,0
12378588,09:58:00,09:58:00,5292,41,10.23,0
12378588,09:59:00,09:59:00,5294,42,10.51,
12378588,10:01:00,10:01:00,7363,43,10.96,0
12378588,10:03:00,10:03:00,7364,44,11.25,0
12378588,10:04:00,10:04:00,7365,45,11.59,0
12378588,10:05:00,10:05:00,7366,46,11.82,0
12378588,10:07:00,10:07:00,7394,47,12.14,
12378637,09:25:00,09:25:00,7158,1,0,
12378637,09:26:00,09:26:00,7249,2,0.15,0
12378637,09:26:01,09:26:01,7250,3,0.31,0
12378637,09:27:00,09:27:00,7186,4,0.5,0
12378637,09:30:00,09:30:00,7162,5,0.95,0
12378637,09:31:00,09:31:00,7163,6,1.16,0
12378637,09:32:00,09:32:00,7164,7,1.4,0
12378637,09:33:00,09:33:00,7165,8,1.64,0
12378637,09:34:00,09:34:00,5972,9,1.85,0
12378637,09:35:00,09:35:00,5973,10,2,0
12378637,09:36:00,09:36:00,5974,11,2.24,0
12378637,09:38:00,09:38:00,5975,12,2.65,0
12378637,09:39:00,09:39:00,5976,13,2.94,0
12378637,09:40:00,09:40:00,5978,14,3.15,0
12378637,09:41:00,09:41:00,5980,15,3.37,0
12378637,09:42:00,09:42:00,5981,16,3.56,0
12378637,09:43:00,09:43:00,5983,17,3.83,0
12378637,09:45:00,09:45:00,5984,18,4.08,0
12378637,09:47:00,09:47:00,5987,19,4.57,
12378637,09:48:00,09:48:00,5988,20,4.74,0
12378637,09:49:00,09:49:00,5990,21,5.02,0
12378637,09:50:00,09:50:00,5992,22,5.31,0
12378637,09:51:00,09:51:00,5993,23,5.57,0
12378637,09:52:00,09:52:00,5994,24,5.74,0
12378637,09:53:00,09:53:00,5995,25,5.88,0
12378637,09:55:00,09:55:00,5996,26,6.28,0
12378637,09:56:00,09:56:00,5997,27,6.59,
12378637,09:57:00,09:57:00,5998,28,6.83,0
12378637,09:58:00,09:58:00,5999,29,7.04,0
12378637,10:00:00,10:00:00,6001,30,7.59,
12378637,10:01:00,10:01:00,6002,31,7.79,0
12378637,10:03:00,10:03:00,7354,32,8.12,0
12378637,10:04:00,10:04:00,7355,33,8.33,0
12378637,10:05:00,10:05:00,7356,34,8.59,0
12378637,10:06:00,10:06:00,7357,35,8.73,0
12378637,10:08:00,10:08:00,7359,36,9.08,0
12378637,10:09:00,10:09:00,7361,37,9.4,0
12378637,10:10:00,10:10:00,7362,38,9.59,0
12378637,10:12:00,10:12:00,5290,39,9.86,0
12378637,10:12:01,10:12:01,5291,40,10.02,0
12378637,10:14:00,10:14:00,5292,41,10.23,0
12378637,10:15:00,10:15:00,5294,42,10.51,
12378637,10:17:00,10:17:00,7363,43,10.96,0
12378637,10:19:00,10:19:00,7364,44,11.25,0
12378637,10:20:00,10:20:00,7365,45,11.59,0
12378637,10:21:00,10:21:00,7366,46,11.82,0
12378637,10:23:00,10:23:00,7394,47,12.14,
12378638,09:41:00,09:41:00,7158,1,0,
12378638,09:42:00,09:42:00,7249,2,0.15,0
12378638,09:42:01,09:42:01,7250,3,0.31,0
12378638,09:43:00,09:43:00,7186,4,0.5,0
12378638,09:46:00,09:46:00,7162,5,0.95,0
12378638,09:47:00,09:47:00,7163,6,1.16,0
12378638,09:48:00,09:48:00,7164,7,1.4,0
12378638,09:49:00,09:49:00,7165,8,1.64,0
12378638,09:50:00,09:50:00,5972,9,1.85,0
12378638,09:51:00,09:51:00,5973,10,2,0
12378638,09:52:00,09:52:00,5974,11,2.24,0
12378638,09:54:00,09:54:00,5975,12,2.65,0
12378638,09:55:00,09:55:00,5976,13,2.94,0
12378638,09:56:00,09:56:00,5978,14,3.15,0
12378638,09:57:00,09:57:00,5980,15,3.37,0
12378638,09:58:00,09:58:00,5981,16,3.56,0
12378638,09:59:00,09:59:00,5983,17,3.83,0
12378638,10:01:00,10:01:00,5984,18,4.08,0
12378638,10:03:00,10:03:00,5987,19,4.57,
12378638,10:04:00,10:04:00,5988,20,4.74,0
12378638,10:05:00,10:05:00,5990,21,5.02,0
12378638,10:06:00,10:06:00,5992,22,5.31,0
12378638,10:07:00,10:07:00,5993,23,5.57,0
12378638,10:08:00,10:08:00,5994,24,5.74,0
12378638,10:09:00,10:09:00,5995,25,5.88,0
12378638,10:11:00,10:11:00,5996,26,6.28,0
12378638,10:12:00,10:12:00,5997,27,6.59,
12378638,10:13:00,10:13:00,5998,28,6.83,0
12378638,10:14:00,10:14:00,5999,29,7.04,0
12378638,10:16:00,10:16:00,6001,30,7.59,
12378638,10:17:00,10:17:00,6002,31,7.79,0
12378638,10:19:00,10:19:00,7354,32,8.12,0
12378638,10:20:00,10:20:00,7355,33,8.33,0
12378638,10:21:00,10:21:00,7356,34,8.59,0
12378638,10:22:00,10:22:00,7357,35,8.73,0
12378638,10:24:00,10:24:00,7359,36,9.08,0
12378638,10:25:00,10:25:00,7361,37,9.4,0
12378638,10:26:00,10:26:00,7362,38,9.59,0
12378638,10:28:00,10:28:00,5290,39,9.86,0
12378638,10:28:01,10:28:01,5291,40,10.02,0
12378638,10:30:00,10:30:00,5292,41,10.23,0
12378638,10:31:00,10:31:00,5294,42,10.51,
12378638,10:33:00,10:33:00,7363,43,10.96,0
12378638,10:35:00,10:35:00,7364,44,11.25,0
12378638,10:36:00,10:36:00,7365,45,11.59,0
12378638,10:37:00,10:37:00,7366,46,11.82,0
12378638,10:39:00,10:39:00,7394,47,12.14,
12378639,09:57:00,09:57:00,7158,1,0,
12378639,09:58:00,09:58:00,7249,2,0.15,0
12378639,09:58:01,09:58:01,7250,3,0.31,0
12378639,09:59:00,09:59:00,7186,4,0.5,0
12378639,10:02:00,10:02:00,7162,5,0.95,0
12378639,10:03:00,10:03:00,7163,6,1.16,0
12378639,10:04:00,10:04:00,7164,7,1.4,0
12378639,10:05:00,10:05:00,7165,8,1.64,0
12378639,10:06:00,10:06:00,5972,9,1.85,0
12378639,10:07:00,10:07:00,5973,10,2,0
12378639,10:08:00,10:08:00,5974,11,2.24,0
12378639,10:10:00,10:10:00,5975,12,2.65,0
12378639,10:11:00,10:11:00,5976,13,2.94,0
12378639,10:12:00,10:12:00,5978,14,3.15,0
12378639,10:13:00,10:13:00,5980,15,3.37,0
12378639,10:14:00,10:14:00,5981,16,3.56,0
12378639,10:15:00,10:15:00,5983,17,3.83,0
12378639,10:17:00,10:17:00,5984,18,4.08,0
12378639,10:19:00,10:19:00,5987,19,4.57,
12378639,10:20:00,10:20:00,5988,20,4.74,0
12378639,10:21:00,10:21:00,5990,21,5.02,0
12378639,10:22:00,10:22:00,5992,22,5.31,0
12378639,10:23:00,10:23:00,5993,23,5.57,0
12378639,10:24:00,10:24:00,5994,24,5.74,0
12378639,10:25:00,10:25:00,5995,25,5.88,0
12378639,10:27:00,10:27:00,5996,26,6.28,0
12378639,10:28:00,10:28:00,5997,27,6.59,
12378639,10:29:00,10:29:00,5998,28,6.83,0
12378639,10:30:00,10:30:00,5999,29,7.04,0
12378639,10:32:00,10:32:00,6001,30,7.59,
12378639,10:33:00,10:33:00,6002,31,7.79,0
12378639,10:35:00,10:35:00,7354,32,8.12,0
12378639,10:36:00,10:36:00,7355,33,8.33,0
12378639,10:37:00,10:37:00,7356,34,8.59,0
12378639,10:38:00,10:38:00,7357,35,8.73,0
12378639,10:40:00,10:40:00,7359,36,9.08,0
12378639,10:41:00,10:41:00,7361,37,9.4,0
12378639,10:42:00,10:42:00,7362,38,9.59,0
12378639,10:44:00,10:44:00,5290,39,9.86,0
12378639,10:44:01,10:44:01,5291,40,10.02,0
12378639,10:46:00,10:46:00,5292,41,10.23,0
12378639,10:47:00,10:47:00,5294,42,10.51,
12378639,10:49:00,10:49:00,7363,43,10.96,0
12378639,10:51:00,10:51:00,7364,44,11.25,0
12378639,10:52:00,10:52:00,7365,45,11.59,0
12378639,10:53:00,10:53:00,7366,46,11.82,0
12378639,10:55:00,10:55:00,7394,47,12.14,
12378640,10:12:00,10:12:00,7158,1,0,
12378640,10:13:00,10:13:00,7249,2,0.15,0
12378640,10:13:01,10:13:01,7250,3,0.31,0
12378640,10:14:00,10:14:00,7186,4,0.5,0
12378640,10:17:00,10:17:00,7162,5,0.95,0
12378640,10:18:00,10:18:00,7163,6,1.16,0
12378640,10:19:00,10:19:00,7164,7,1.4,0
12378640,10:20:00,10:20:00,7165,8,1.64,0
12378640,10:21:00,10:21:00,5972,9,1.85,0
12378640,10:22:00,10:22:00,5973,10,2,0
12378640,10:23:00,10:23:00,5974,11,2.24,0
12378640,10:25:00,10:25:00,5975,12,2.65,0
12378640,10:26:00,10:26:00,5976,13,2.94,0
12378640,10:27:00,10:27:00,5978,14,3.15,0
12378640,10:28:00,10:28:00,5980,15,3.37,0
12378640,10:29:00,10:29:00,5981,16,3.56,0
12378640,10:30:00,10:30:00,5983,17,3.83,0
12378640,10:32:00,10:32:00,5984,18,4.08,0
12378640,10:34:00,10:34:00,5987,19,4.57,
12378640,10:35:00,10:35:00,5988,20,4.74,0
12378640,10:36:00,10:36:00,5990,21,5.02,0
12378640,10:37:00,10:37:00,5992,22,5.31,0
12378640,10:38:00,10:38:00,5993,23,5.57,0
12378640,10:39:00,10:39:00,5994,24,5.74,0
12378640,10:40:00,10:40:00,5995,25,5.88,0
12378640,10:42:00,10:42:00,5996,26,6.28,0
12378640,10:43:00,10:43:00,5997,27,6.59,
12378640,10:44:00,10:44:00,5998,28,6.83,0
12378640,10:45:00,10:45:00,5999,29,7.04,0
12378640,10:47:00,10:47:00,6001,30,7.59,
12378640,10:48:00,10:48:00,6002,31,7.79,0
12378640,10:50:00,10:50:00,7354,32,8.12,0
12378640,10:51:00,10:51:00,7355,33,8.33,0
12378640,10:52:00,10:52:00,7356,34,8.59,0
12378640,10:53:00,10:53:00,7357,35,8.73,0
12378640,10:55:00,10:55:00,7359,36,9.08,0
12378640,10:56:00,10:56:00,7361,37,9.4,0
12378640,10:57:00,10:57:00,7362,38,9.59,0
12378640,10:59:00,10:59:00,5290,39,9.86,0
12378640,10:59:01,10:59:01,5291,40,10.02,0
12378640,11:01:00,11:01:00,5292,41,10.23,0
12378640,11:02:00,11:02:00,5294,42,10.51,
12378640,11:04:00,11:04:00,7363,43,10.96,0
12378640,11:06:00,11:06:00,7364,44,11.25,0
12378640,11:07:00,11:07:00,7365,45,11.59,0
12378640,11:08:00,11:08:00,7366,46,11.82,0
12378640,11:10:00,11:10:00,7394,47,12.14,
12378641,10:27:00,10:27:00,7158,1,0,
12378641,10:28:00,10:28:00,7249,2,0.15,0
12378641,10:28:01,10:28:01,7250,3,0.31,0
12378641,10:29:00,10:29:00,7186,4,0.5,0
12378641,10:32:00,10:32:00,7162,5,0.95,0
12378641,10:33:00,10:33:00,7163,6,1.16,0
12378641,10:34:00,10:34:00,7164,7,1.4,0
12378641,10:35:00,10:35:00,7165,8,1.64,0
12378641,10:36:00,10:36:00,5972,9,1.85,0
12378641,10:37:00,10:37:00,5973,10,2,0
12378641,10:38:00,10:38:00,5974,11,2.24,0
12378641,10:40:00,10:40:00,5975,12,2.65,0
12378641,10:41:00,10:41:00,5976,13,2.94,0
12378641,10:42:00,10:42:00,5978,14,3.15,0
12378641,10:43:00,10:43:00,5980,15,3.37,0
12378641,10:44:00,10:44:00,5981,16,3.56,0
12378641,10:45:00,10:45:00,5983,17,3.83,0
12378641,10:47:00,10:47:00,5984,18,4.08,0
12378641,10:49:00,10:49:00,5987,19,4.57,
12378641,10:50:00,10:50:00,5988,20,4.74,0
12378641,10:51:00,10:51:00,5990,21,5.02,0
12378641,10:52:00,10:52:00,5992,22,5.31,0
12378641,10:53:00,10:53:00,5993,23,5.57,0
12378641,10:54:00,10:54:00,5994,24,5.74,0
12378641,10:55:00,10:55:00,5995,25,5.88,0
12378641,10:57:00,10:57:00,5996,26,6.28,0
12378641,10:58:00,10:58:00,5997,27,6.59,
12378641,10:59:00,10:59:00,5998,28,6.83,0
12378641,11:00:00,11:00:00,5999,29,7.04,0
12378641,11:02:00,11:02:00,6001,30,7.59,
12378641,11:03:00,11:03:00,6002,31,7.79,0
12378641,11:05:00,11:05:00,7354,32,8.12,0
12378641,11:06:00,11:06:00,7355,33,8.33,0
12378641,11:07:00,11:07:00,7356,34,8.59,0
12378641,11:08:00,11:08:00,7357,35,8.73,0
12378641,11:10:00,11:10:00,7359,36,9.08,0
12378641,11:11:00,11:11:00,7361,37,9.4,0
12378641,11:12:00,11:12:00,7362,38,9.59,0
12378641,11:14:00,11:14:00,5290,39,9.86,0
12378641,11:14:01,11:14:01,5291,40,10.02,0
12378641,11:16:00,11:16:00,5292,41,10.23,0
12378641,11:17:00,11:17:00,5294,42,10.51,
12378641,11:19:00,11:19:00,7363,43,10.96,0
12378641,11:21:00,11:21:00,7364,44,11.25,0
12378641,11:22:00,11:22:00,7365,45,11.59,0
12378641,11:23:00,11:23:00,7366,46,11.82,0
12378641,11:25:00,11:25:00,7394,47,12.14,
12378642,10:42:00,10:42:00,7158,1,0,
12378642,10:43:00,10:43:00,7249,2,0.15,0
12378642,10:43:01,10:43:01,7250,3,0.31,0
12378642,10:44:00,10:44:00,7186,4,0.5,0
12378642,10:47:00,10:47:00,7162,5,0.95,0
12378642,10:48:00,10:48:00,7163,6,1.16,0
12378642,10:49:00,10:49:00,7164,7,1.4,0
12378642,10:50:00,10:50:00,7165,8,1.64,0
12378642,10:51:00,10:51:00,5972,9,1.85,0
12378642,10:52:00,10:52:00,5973,10,2,0
12378642,10:53:00,10:53:00,5974,11,2.24,0
12378642,10:55:00,10:55:00,5975,12,2.65,0
12378642,10:56:00,10:56:00,5976,13,2.94,0
12378642,10:57:00,10:57:00,5978,14,3.15,0
12378642,10:58:00,10:58:00,5980,15,3.37,0
12378642,10:59:00,10:59:00,5981,16,3.56,0
12378642,11:00:00,11:00:00,5983,17,3.83,0
12378642,11:02:00,11:02:00,5984,18,4.08,0
12378642,11:04:00,11:04:00,5987,19,4.57,
12378642,11:05:00,11:05:00,5988,20,4.74,0
12378642,11:06:00,11:06:00,5990,21,5.02,0
12378642,11:07:00,11:07:00,5992,22,5.31,0
12378642,11:08:00,11:08:00,5993,23,5.57,0
12378642,11:09:00,11:09:00,5994,24,5.74,0
12378642,11:10:00,11:10:00,5995,25,5.88,0
12378642,11:12:00,11:12:00,5996,26,6.28,0
12378642,11:13:00,11:13:00,5997,27,6.59,
12378642,11:14:00,11:14:00,5998,28,6.83,0
12378642,11:15:00,11:15:00,5999,29,7.04,0
12378642,11:17:00,11:17:00,6001,30,7.59,
12378642,11:18:00,11:18:00,6002,31,7.79,0
12378642,11:20:00,11:20:00,7354,32,8.12,0
12378642,11:21:00,11:21:00,7355,33,8.33,0
12378642,11:22:00,11:22:00,7356,34,8.59,0
12378642,11:23:00,11:23:00,7357,35,8.73,0
12378642,11:25:00,11:25:00,7359,36,9.08,0
12378642,11:26:00,11:26:00,7361,37,9.4,0
12378642,11:27:00,11:27:00,7362,38,9.59,0
12378642,11:29:00,11:29:00,5290,39,9.86,0
12378642,11:29:01,11:29:01,5291,40,10.02,0
12378642,11:31:00,11:31:00,5292,41,10.23,0
12378642,11:32:00,11:32:00,5294,42,10.51,
12378642,11:34:00,11:34:00,7363,43,10.96,0
12378642,11:36:00,11:36:00,7364,44,11.25,0
12378642,11:37:00,11:37:00,7365,45,11.59,0
12378642,11:38:00,11:38:00,7366,46,11.82,0
12378642,11:40:00,11:40:00,7394,47,12.14,
12378643,10:57:00,10:57:00,7158,1,0,
12378643,10:58:00,10:58:00,7249,2,0.15,0
12378643,10:58:01,10:58:01,7250,3,0.31,0
12378643,10:59:00,10:59:00,7186,4,0.5,0
12378643,11:02:00,11:02:00,7162,5,0.95,0
12378643,11:03:00,11:03:00,7163,6,1.16,0
12378643,11:04:00,11:04:00,7164,7,1.4,0
12378643,11:05:00,11:05:00,7165,8,1.64,0
12378643,11:06:00,11:06:00,5972,9,1.85,0
12378643,11:07:00,11:07:00,5973,10,2,0
12378643,11:08:00,11:08:00,5974,11,2.24,0
12378643,11:10:00,11:10:00,5975,12,2.65,0
12378643,11:11:00,11:11:00,5976,13,2.94,0
12378643,11:12:00,11:12:00,5978,14,3.15,0
12378643,11:13:00,11:13:00,5980,15,3.37,0
12378643,11:14:00,11:14:00,5981,16,3.56,0
12378643,11:15:00,11:15:00,5983,17,3.83,0
12378643,11:17:00,11:17:00,5984,18,4.08,0
12378643,11:19:00,11:19:00,5987,19,4.57,
12378643,11:20:00,11:20:00,5988,20,4.74,0
12378643,11:21:00,11:21:00,5990,21,5.02,0
12378643,11:22:00,11:22:00,5992,22,5.31,0
12378643,11:23:00,11:23:00,5993,23,5.57,0
12378643,11:24:00,11:24:00,5994,24,5.74,0
12378643,11:25:00,11:25:00,5995,25,5.88,0
12378643,11:27:00,11:27:00,5996,26,6.28,0
12378643,11:28:00,11:28:00,5997,27,6.59,
12378643,11:29:00,11:29:00,5998,28,6.83,0
12378643,11:30:00,11:30:00,5999,29,7.04,0
12378643,11:32:00,11:32:00,6001,30,7.59,
12378643,11:33:00,11:33:00,6002,31,7.79,0
12378643,11:35:00,11:35:00,7354,32,8.12,0
12378643,11:36:00,11:36:00,7355,33,8.33,0
12378643,11:37:00,11:37:00,7356,34,8.59,0
12378643,11:38:00,11:38:00,7357,35,8.73,0
12378643,11:40:00,11:40:00,7359,36,9.08,0
12378643,11:41:00,11:41:00,7361,37,9.4,0
12378643,11:42:00,11:42:00,7362,38,9.59,0
12378643,11:44:00,11:44:00,5290,39,9.86,0
12378643,11:44:01,11:44:01,5291,40,10.02,0
12378643,11:46:00,11:46:00,5292,41,10.23,0
12378643,11:47:00,11:47:00,5294,42,10.51,
12378643,11:49:00,11:49:00,7363,43,10.96,0
12378643,11:51:00,11:51:00,7364,44,11.25,0
12378643,11:52:00,11:52:00,7365,45,11.59,0
12378643,11:53:00,11:53:00,7366,46,11.82,0
12378643,11:55:00,11:55:00,7394,47,12.14,
12378644,11:13:00,11:13:00,7158,1,0,
12378644,11:14:00,11:14:00,7249,2,0.15,0
12378644,11:14:01,11:14:01,7250,3,0.31,0
12378644,11:15:00,11:15:00,7186,4,0.5,0
12378644,11:17:00,11:17:00,7162,5,0.95,0
12378644,11:18:00,11:18:00,7163,6,1.16,0
12378644,11:19:00,11:19:00,7164,7,1.4,0
12378644,11:21:00,11:21:00,7165,8,1.64,0
12378644,11:22:00,11:22:00,5972,9,1.85,0
12378644,11:22:01,11:22:01,5973,10,2,0
12378644,11:23:00,11:23:00,5974,11,2.24,0
12378644,11:25:00,11:25:00,5975,12,2.65,0
12378644,11:27:00,11:27:00,5976,13,2.94,0
12378644,11:27:01,11:27:01,5978,14,3.15,0
12378644,11:29:00,11:29:00,5980,15,3.37,0
12378644,11:29:01,11:29:01,5981,16,3.56,0
12378644,11:31:00,11:31:00,5983,17,3.83,0
12378644,11:32:00,11:32:00,5984,18,4.08,0
12378644,11:34:00,11:34:00,5987,19,4.57,
12378644,11:35:00,11:35:00,5988,20,4.74,0
12378644,11:36:00,11:36:00,5990,21,5.02,0
12378644,11:37:00,11:37:00,5992,22,5.31,0
12378644,11:38:00,11:38:00,5993,23,5.57,0
12378644,11:39:00,11:39:00,5994,24,5.74,0
12378644,11:40:00,11:40:00,5995,25,5.88,0
12378644,11:42:00,11:42:00,5996,26,6.28,0
12378644,11:43:00,11:43:00,5997,27,6.59,
12378644,11:44:00,11:44:00,5998,28,6.83,0
12378644,11:45:00,11:45:00,5999,29,7.04,0
12378644,11:48:00,11:48:00,6001,30,7.59,
12378644,11:49:00,11:49:00,6002,31,7.79,0
12378644,11:51:00,11:51:00,7354,32,8.12,0
12378644,11:52:00,11:52:00,7355,33,8.33,0
12378644,11:53:00,11:53:00,7356,34,8.59,0
12378644,11:54:00,11:54:00,7357,35,8.73,0
12378644,11:56:00,11:56:00,7359,36,9.08,0
12378644,11:57:00,11:57:00,7361,37,9.4,0
12378644,11:58:00,11:58:00,7362,38,9.59,0
12378644,12:00:00,12:00:00,5290,39,9.86,0
12378644,12:00:01,12:00:01,5291,40,10.02,0
12378644,12:02:00,12:02:00,5292,41,10.23,0
12378644,12:03:00,12:03:00,5294,42,10.51,
12378644,12:05:00,12:05:00,7363,43,10.96,0
12378644,12:07:00,12:07:00,7364,44,11.25,0
12378644,12:08:00,12:08:00,7365,45,11.59,0
12378644,12:09:00,12:09:00,7366,46,11.82,0
12378644,12:11:00,12:11:00,7394,47,12.14,
12378645,11:28:00,11:28:00,7158,1,0,
12378645,11:29:00,11:29:00,7249,2,0.15,0
12378645,11:29:01,11:29:01,7250,3,0.31,0
12378645,11:30:00,11:30:00,7186,4,0.5,0
12378645,11:32:00,11:32:00,7162,5,0.95,0
12378645,11:33:00,11:33:00,7163,6,1.16,0
12378645,11:34:00,11:34:00,7164,7,1.4,0
12378645,11:36:00,11:36:00,7165,8,1.64,0
12378645,11:37:00,11:37:00,5972,9,1.85,0
12378645,11:37:01,11:37:01,5973,10,2,0
12378645,11:38:00,11:38:00,5974,11,2.24,0
12378645,11:40:00,11:40:00,5975,12,2.65,0
12378645,11:42:00,11:42:00,5976,13,2.94,0
12378645,11:42:01,11:42:01,5978,14,3.15,0
12378645,11:44:00,11:44:00,5980,15,3.37,0
12378645,11:44:01,11:44:01,5981,16,3.56,0
12378645,11:46:00,11:46:00,5983,17,3.83,0
12378645,11:47:00,11:47:00,5984,18,4.08,0
12378645,11:49:00,11:49:00,5987,19,4.57,
12378645,11:50:00,11:50:00,5988,20,4.74,0
12378645,11:51:00,11:51:00,5990,21,5.02,0
12378645,11:52:00,11:52:00,5992,22,5.31,0
12378645,11:53:00,11:53:00,5993,23,5.57,0
12378645,11:54:00,11:54:00,5994,24,5.74,0
12378645,11:55:00,11:55:00,5995,25,5.88,0
12378645,11:57:00,11:57:00,5996,26,6.28,0
12378645,11:58:00,11:58:00,5997,27,6.59,
12378645,11:59:00,11:59:00,5998,28,6.83,0
12378645,12:00:00,12:00:00,5999,29,7.04,0
12378645,12:03:00,12:03:00,6001,30,7.59,
12378645,12:04:00,12:04:00,6002,31,7.79,0
12378645,12:06:00,12:06:00,7354,32,8.12,0
12378645,12:07:00,12:07:00,7355,33,8.33,0
12378645,12:08:00,12:08:00,7356,34,8.59,0
12378645,12:09:00,12:09:00,7357,35,8.73,0
12378645,12:11:00,12:11:00,7359,36,9.08,0
12378645,12:12:00,12:12:00,7361,37,9.4,0
12378645,12:13:00,12:13:00,7362,38,9.59,0
12378645,12:15:00,12:15:00,5290,39,9.86,0
12378645,12:15:01,12:15:01,5291,40,10.02,0
12378645,12:17:00,12:17:00,5292,41,10.23,0
12378645,12:18:00,12:18:00,5294,42,10.51,
12378645,12:20:00,12:20:00,7363,43,10.96,0
12378645,12:22:00,12:22:00,7364,44,11.25,0
12378645,12:23:00,12:23:00,7365,45,11.59,0
12378645,12:24:00,12:24:00,7366,46,11.82,0
12378645,12:26:00,12:26:00,7394,47,12.14,
12378646,11:40:00,11:40:00,7158,1,0,
12378646,11:41:00,11:41:00,7249,2,0.15,0
12378646,11:42:00,11:42:00,7250,3,0.31,0
12378646,11:43:00,11:43:00,7186,4,0.5,0
12378646,11:45:00,11:45:00,7162,5,0.95,0
12378646,11:46:00,11:46:00,7163,6,1.16,0
12378646,11:47:00,11:47:00,7164,7,1.4,0
12378646,11:48:00,11:48:00,7165,8,1.64,0
12378646,11:49:00,11:49:00,5972,9,1.85,0
12378646,11:50:00,11:50:00,5973,10,2,0
12378646,11:51:00,11:51:00,5974,11,2.24,0
12378646,11:53:00,11:53:00,5975,12,2.65,0
12378646,11:55:00,11:55:00,5976,13,2.94,0
12378646,11:56:00,11:56:00,5978,14,3.15,0
12378646,11:57:00,11:57:00,5980,15,3.37,0
12378646,11:58:00,11:58:00,5981,16,3.56,0
12378646,11:59:00,11:59:00,5983,17,3.83,0
12378646,12:01:00,12:01:00,5984,18,4.08,0
12378646,12:03:00,12:03:00,5987,19,4.57,
12378646,12:04:00,12:04:00,5988,20,4.74,0
12378646,12:05:00,12:05:00,5990,21,5.02,0
12378646,12:07:00,12:07:00,5992,22,5.31,0
12378646,12:08:00,12:08:00,5993,23,5.57,0
12378646,12:09:00,12:09:00,5994,24,5.74,0
12378646,12:09:01,12:09:01,5995,25,5.88,0
12378646,12:11:00,12:11:00,5996,26,6.28,0
12378646,12:13:00,12:13:00,5997,27,6.59,
12378646,12:14:00,12:14:00,5998,28,6.83,0
12378646,12:15:00,12:15:00,5999,29,7.04,0
12378646,12:17:00,12:17:00,6001,30,7.59,
12378646,12:18:00,12:18:00,6002,31,7.79,0
12378646,12:20:00,12:20:00,7354,32,8.12,0
12378646,12:21:00,12:21:00,7355,33,8.33,0
12378646,12:22:00,12:22:00,7356,34,8.59,0
12378646,12:23:00,12:23:00,7357,35,8.73,0
12378646,12:25:00,12:25:00,7359,36,9.08,0
12378646,12:26:00,12:26:00,7361,37,9.4,0
12378646,12:27:00,12:27:00,7362,38,9.59,0
12378646,12:29:00,12:29:00,5290,39,9.86,0
12378646,12:29:01,12:29:01,5291,40,10.02,0
12378646,12:31:00,12:31:00,5292,41,10.23,0
12378646,12:32:00,12:32:00,5294,42,10.51,
12378646,12:34:00,12:34:00,7363,43,10.96,0
12378646,12:36:00,12:36:00,7364,44,11.25,0
12378646,12:37:00,12:37:00,7365,45,11.59,0
12378646,12:38:00,12:38:00,7366,46,11.82,0
12378646,12:40:00,12:40:00,7394,47,12.14,
12378647,11:55:00,11:55:00,7158,1,0,
12378647,11:56:00,11:56:00,7249,2,0.15,0
12378647,11:57:00,11:57:00,7250,3,0.31,0
12378647,11:58:00,11:58:00,7186,4,0.5,0
12378647,12:00:00,12:00:00,7162,5,0.95,0
12378647,12:01:00,12:01:00,7163,6,1.16,0
12378647,12:02:00,12:02:00,7164,7,1.4,0
12378647,12:03:00,12:03:00,7165,8,1.64,0
12378647,12:04:00,12:04:00,5972,9,1.85,0
12378647,12:05:00,12:05:00,5973,10,2,0
12378647,12:06:00,12:06:00,5974,11,2.24,0
12378647,12:08:00,12:08:00,5975,12,2.65,0
12378647,12:10:00,12:10:00,5976,13,2.94,0
12378647,12:11:00,12:11:00,5978,14,3.15,0
12378647,12:12:00,12:12:00,5980,15,3.37,0
12378647,12:13:00,12:13:00,5981,16,3.56,0
12378647,12:14:00,12:14:00,5983,17,3.83,0
12378647,12:16:00,12:16:00,5984,18,4.08,0
12378647,12:18:00,12:18:00,5987,19,4.57,
12378647,12:19:00,12:19:00,5988,20,4.74,0
12378647,12:20:00,12:20:00,5990,21,5.02,0
12378647,12:22:00,12:22:00,5992,22,5.31,0
12378647,12:23:00,12:23:00,5993,23,5.57,0
12378647,12:24:00,12:24:00,5994,24,5.74,0
12378647,12:24:01,12:24:01,5995,25,5.88,0
12378647,12:26:00,12:26:00,5996,26,6.28,0
12378647,12:28:00,12:28:00,5997,27,6.59,
12378647,12:29:00,12:29:00,5998,28,6.83,0
12378647,12:30:00,12:30:00,5999,29,7.04,0
12378647,12:32:00,12:32:00,6001,30,7.59,
12378647,12:33:00,12:33:00,6002,31,7.79,0
12378647,12:35:00,12:35:00,7354,32,8.12,0
12378647,12:36:00,12:36:00,7355,33,8.33,0
12378647,12:37:00,12:37:00,7356,34,8.59,0
12378647,12:38:00,12:38:00,7357,35,8.73,0
12378647,12:40:00,12:40:00,7359,36,9.08,0
12378647,12:41:00,12:41:00,7361,37,9.4,0
12378647,12:42:00,12:42:00,7362,38,9.59,0
12378647,12:44:00,12:44:00,5290,39,9.86,0
12378647,12:44:01,12:44:01,5291,40,10.02,0
12378647,12:46:00,12:46:00,5292,41,10.23,0
12378647,12:47:00,12:47:00,5294,42,10.51,
12378647,12:49:00,12:49:00,7363,43,10.96,0
12378647,12:51:00,12:51:00,7364,44,11.25,0
12378647,12:52:00,12:52:00,7365,45,11.59,0
12378647,12:53:00,12:53:00,7366,46,11.82,0
12378647,12:55:00,12:55:00,7394,47,12.14,
12378648,12:10:00,12:10:00,7158,1,0,
12378648,12:11:00,12:11:00,7249,2,0.15,0
12378648,12:12:00,12:12:00,7250,3,0.31,0
12378648,12:13:00,12:13:00,7186,4,0.5,0
12378648,12:15:00,12:15:00,7162,5,0.95,0
12378648,12:16:00,12:16:00,7163,6,1.16,0
12378648,12:17:00,12:17:00,7164,7,1.4,0
12378648,12:18:00,12:18:00,7165,8,1.64,0
12378648,12:19:00,12:19:00,5972,9,1.85,0
12378648,12:20:00,12:20:00,5973,10,2,0
12378648,12:21:00,12:21:00,5974,11,2.24,0
12378648,12:23:00,12:23:00,5975,12,2.65,0
12378648,12:25:00,12:25:00,5976,13,2.94,0
12378648,12:26:00,12:26:00,5978,14,3.15,0
12378648,12:27:00,12:27:00,5980,15,3.37,0
12378648,12:28:00,12:28:00,5981,16,3.56,0
12378648,12:29:00,12:29:00,5983,17,3.83,0
12378648,12:31:00,12:31:00,5984,18,4.08,0
12378648,12:33:00,12:33:00,5987,19,4.57,
12378648,12:34:00,12:34:00,5988,20,4.74,0
12378648,12:35:00,12:35:00,5990,21,5.02,0
12378648,12:37:00,12:37:00,5992,22,5.31,0
12378648,12:38:00,12:38:00,5993,23,5.57,0
12378648,12:39:00,12:39:00,5994,24,5.74,0
12378648,12:39:01,12:39:01,5995,25,5.88,0
12378648,12:41:00,12:41:00,5996,26,6.28,0
12378648,12:43:00,12:43:00,5997,27,6.59,
12378648,12:44:00,12:44:00,5998,28,6.83,0
12378648,12:45:00,12:45:00,5999,29,7.04,0
12378648,12:47:00,12:47:00,6001,30,7.59,
12378648,12:48:00,12:48:00,6002,31,7.79,0
12378648,12:50:00,12:50:00,7354,32,8.12,0
12378648,12:51:00,12:51:00,7355,33,8.33,0
12378648,12:52:00,12:52:00,7356,34,8.59,0
12378648,12:53:00,12:53:00,7357,35,8.73,0
12378648,12:55:00,12:55:00,7359,36,9.08,0
12378648,12:56:00,12:56:00,7361,37,9.4,0
12378648,12:57:00,12:57:00,7362,38,9.59,0
12378648,12:59:00,12:59:00,5290,39,9.86,0
12378648,12:59:01,12:59:01,5291,40,10.02,0
12378648,13:01:00,13:01:00,5292,41,10.23,0
12378648,13:02:00,13:02:00,5294,42,10.51,
12378648,13:04:00,13:04:00,7363,43,10.96,0
12378648,13:06:00,13:06:00,7364,44,11.25,0
12378648,13:07:00,13:07:00,7365,45,11.59,0
12378648,13:08:00,13:08:00,7366,46,11.82,0
12378648,13:10:00,13:10:00,7394,47,12.14,
12378649,12:25:00,12:25:00,7158,1,0,
12378649,12:26:00,12:26:00,7249,2,0.15,0
12378649,12:27:00,12:27:00,7250,3,0.31,0
12378649,12:28:00,12:28:00,7186,4,0.5,0
12378649,12:30:00,12:30:00,7162,5,0.95,0
12378649,12:31:00,12:31:00,7163,6,1.16,0
12378649,12:32:00,12:32:00,7164,7,1.4,0
12378649,12:33:00,12:33:00,7165,8,1.64,0
12378649,12:34:00,12:34:00,5972,9,1.85,0
12378649,12:35:00,12:35:00,5973,10,2,0
12378649,12:36:00,12:36:00,5974,11,2.24,0
12378649,12:38:00,12:38:00,5975,12,2.65,0
12378649,12:40:00,12:40:00,5976,13,2.94,0
12378649,12:41:00,12:41:00,5978,14,3.15,0
12378649,12:42:00,12:42:00,5980,15,3.37,0
12378649,12:43:00,12:43:00,5981,16,3.56,0
12378649,12:44:00,12:44:00,5983,17,3.83,0
12378649,12:46:00,12:46:00,5984,18,4.08,0
12378649,12:48:00,12:48:00,5987,19,4.57,
12378649,12:49:00,12:49:00,5988,20,4.74,0
12378649,12:50:00,12:50:00,5990,21,5.02,0
12378649,12:52:00,12:52:00,5992,22,5.31,0
12378649,12:53:00,12:53:00,5993,23,5.57,0
12378649,12:54:00,12:54:00,5994,24,5.74,0
12378649,12:54:01,12:54:01,5995,25,5.88,0
12378649,12:56:00,12:56:00,5996,26,6.28,0
12378649,12:58:00,12:58:00,5997,27,6.59,
12378649,12:59:00,12:59:00,5998,28,6.83,0
12378649,13:00:00,13:00:00,5999,29,7.04,0
12378649,13:02:00,13:02:00,6001,30,7.59,
12378649,13:03:00,13:03:00,6002,31,7.79,0
12378649,13:05:00,13:05:00,7354,32,8.12,0
12378649,13:06:00,13:06:00,7355,33,8.33,0
12378649,13:07:00,13:07:00,7356,34,8.59,0
12378649,13:08:00,13:08:00,7357,35,8.73,0
12378649,13:10:00,13:10:00,7359,36,9.08,0
12378649,13:11:00,13:11:00,7361,37,9.4,0
12378649,13:12:00,13:12:00,7362,38,9.59,0
12378649,13:14:00,13:14:00,5290,39,9.86,0
12378649,13:14:01,13:14:01,5291,40,10.02,0
12378649,13:16:00,13:16:00,5292,41,10.23,0
12378649,13:17:00,13:17:00,5294,42,10.51,
12378649,13:19:00,13:19:00,7363,43,10.96,0
12378649,13:21:00,13:21:00,7364,44,11.25,0
12378649,13:22:00,13:22:00,7365,45,11.59,0
12378649,13:23:00,13:23:00,7366,46,11.82,0
12378649,13:25:00,13:25:00,7394,47,12.14,
12378650,12:40:00,12:40:00,7158,1,0,
12378650,12:41:00,12:41:00,7249,2,0.15,0
12378650,12:42:00,12:42:00,7250,3,0.31,0
12378650,12:43:00,12:43:00,7186,4,0.5,0
12378650,12:45:00,12:45:00,7162,5,0.95,0
12378650,12:46:00,12:46:00,7163,6,1.16,0
12378650,12:47:00,12:47:00,7164,7,1.4,0
12378650,12:48:00,12:48:00,7165,8,1.64,0
12378650,12:49:00,12:49:00,5972,9,1.85,0
12378650,12:50:00,12:50:00,5973,10,2,0
12378650,12:51:00,12:51:00,5974,11,2.24,0
12378650,12:53:00,12:53:00,5975,12,2.65,0
12378650,12:55:00,12:55:00,5976,13,2.94,0
12378650,12:56:00,12:56:00,5978,14,3.15,0
12378650,12:57:00,12:57:00,5980,15,3.37,0
12378650,12:58:00,12:58:00,5981,16,3.56,0
12378650,12:59:00,12:59:00,5983,17,3.83,0
12378650,13:01:00,13:01:00,5984,18,4.08,0
12378650,13:03:00,13:03:00,5987,19,4.57,
12378650,13:04:00,13:04:00,5988,20,4.74,0
12378650,13:05:00,13:05:00,5990,21,5.02,0
12378650,13:07:00,13:07:00,5992,22,5.31,0
12378650,13:08:00,13:08:00,5993,23,5.57,0
12378650,13:09:00,13:09:00,5994,24,5.74,0
12378650,13:09:01,13:09:01,5995,25,5.88,0
12378650,13:11:00,13:11:00,5996,26,6.28,0
12378650,13:13:00,13:13:00,5997,27,6.59,
12378650,13:14:00,13:14:00,5998,28,6.83,0
12378650,13:15:00,13:15:00,5999,29,7.04,0
12378650,13:17:00,13:17:00,6001,30,7.59,
12378650,13:18:00,13:18:00,6002,31,7.79,0
12378650,13:20:00,13:20:00,7354,32,8.12,0
12378650,13:21:00,13:21:00,7355,33,8.33,0
12378650,13:22:00,13:22:00,7356,34,8.59,0
12378650,13:22:01,13:22:01,7357,35,8.73,0
12378650,13:24:00,13:24:00,7359,36,9.08,0
12378650,13:26:00,13:26:00,7361,37,9.4,0
12378650,13:27:00,13:27:00,7362,38,9.59,0
12378650,13:28:00,13:28:00,5290,39,9.86,0
12378650,13:29:00,13:29:00,5291,40,10.02,0
12378650,13:30:00,13:30:00,5292,41,10.23,0
12378650,13:31:00,13:31:00,5294,42,10.51,
12378650,13:33:00,13:33:00,7363,43,10.96,0
12378650,13:35:00,13:35:00,7364,44,11.25,0
12378650,13:36:00,13:36:00,7365,45,11.59,0
12378650,13:37:00,13:37:00,7366,46,11.82,0
12378650,13:39:00,13:39:00,7394,47,12.14,
12378651,12:55:00,12:55:00,7158,1,0,
12378651,12:56:00,12:56:00,7249,2,0.15,0
12378651,12:57:00,12:57:00,7250,3,0.31,0
12378651,12:58:00,12:58:00,7186,4,0.5,0
12378651,13:00:00,13:00:00,7162,5,0.95,0
12378651,13:01:00,13:01:00,7163,6,1.16,0
12378651,13:02:00,13:02:00,7164,7,1.4,0
12378651,13:03:00,13:03:00,7165,8,1.64,0
12378651,13:04:00,13:04:00,5972,9,1.85,0
12378651,13:05:00,13:05:00,5973,10,2,0
12378651,13:06:00,13:06:00,5974,11,2.24,0
12378651,13:08:00,13:08:00,5975,12,2.65,0
12378651,13:10:00,13:10:00,5976,13,2.94,0
12378651,13:11:00,13:11:00,5978,14,3.15,0
12378651,13:12:00,13:12:00,5980,15,3.37,0
12378651,13:13:00,13:13:00,5981,16,3.56,0
12378651,13:14:00,13:14:00,5983,17,3.83,0
12378651,13:16:00,13:16:00,5984,18,4.08,0
12378651,13:18:00,13:18:00,5987,19,4.57,
12378651,13:19:00,13:19:00,5988,20,4.74,0
12378651,13:20:00,13:20:00,5990,21,5.02,0
12378651,13:22:00,13:22:00,5992,22,5.31,0
12378651,13:23:00,13:23:00,5993,23,5.57,0
12378651,13:24:00,13:24:00,5994,24,5.74,0
12378651,13:24:01,13:24:01,5995,25,5.88,0
12378651,13:26:00,13:26:00,5996,26,6.28,0
12378651,13:28:00,13:28:00,5997,27,6.59,
12378651,13:29:00,13:29:00,5998,28,6.83,0
12378651,13:30:00,13:30:00,5999,29,7.04,0
12378651,13:32:00,13:32:00,6001,30,7.59,
12378651,13:33:00,13:33:00,6002,31,7.79,0
12378651,13:35:00,13:35:00,7354,32,8.12,0
12378651,13:36:00,13:36:00,7355,33,8.33,0
12378651,13:37:00,13:37:00,7356,34,8.59,0
12378651,13:37:01,13:37:01,7357,35,8.73,0
12378651,13:39:00,13:39:00,7359,36,9.08,0
12378651,13:41:00,13:41:00,7361,37,9.4,0
12378651,13:42:00,13:42:00,7362,38,9.59,0
12378651,13:43:00,13:43:00,5290,39,9.86,0
12378651,13:44:00,13:44:00,5291,40,10.02,0
12378651,13:45:00,13:45:00,5292,41,10.23,0
12378651,13:46:00,13:46:00,5294,42,10.51,
12378651,13:48:00,13:48:00,7363,43,10.96,0
12378651,13:50:00,13:50:00,7364,44,11.25,0
12378651,13:51:00,13:51:00,7365,45,11.59,0
12378651,13:52:00,13:52:00,7366,46,11.82,0
12378651,13:54:00,13:54:00,7394,47,12.14,
12378652,13:10:00,13:10:00,7158,1,0,
12378652,13:11:00,13:11:00,7249,2,0.15,0
12378652,13:12:00,13:12:00,7250,3,0.31,0
12378652,13:13:00,13:13:00,7186,4,0.5,0
12378652,13:15:00,13:15:00,7162,5,0.95,0
12378652,13:16:00,13:16:00,7163,6,1.16,0
12378652,13:17:00,13:17:00,7164,7,1.4,0
12378652,13:18:00,13:18:00,7165,8,1.64,0
12378652,13:19:00,13:19:00,5972,9,1.85,0
12378652,13:20:00,13:20:00,5973,10,2,0
12378652,13:21:00,13:21:00,5974,11,2.24,0
12378652,13:23:00,13:23:00,5975,12,2.65,0
12378652,13:25:00,13:25:00,5976,13,2.94,0
12378652,13:26:00,13:26:00,5978,14,3.15,0
12378652,13:27:00,13:27:00,5980,15,3.37,0
12378652,13:28:00,13:28:00,5981,16,3.56,0
12378652,13:29:00,13:29:00,5983,17,3.83,0
12378652,13:31:00,13:31:00,5984,18,4.08,0
12378652,13:33:00,13:33:00,5987,19,4.57,
12378652,13:34:00,13:34:00,5988,20,4.74,0
12378652,13:35:00,13:35:00,5990,21,5.02,0
12378652,13:37:00,13:37:00,5992,22,5.31,0
12378652,13:38:00,13:38:00,5993,23,5.57,0
12378652,13:39:00,13:39:00,5994,24,5.74,0
12378652,13:39:01,13:39:01,5995,25,5.88,0
12378652,13:41:00,13:41:00,5996,26,6.28,0
12378652,13:43:00,13:43:00,5997,27,6.59,
12378652,13:44:00,13:44:00,5998,28,6.83,0
12378652,13:45:00,13:45:00,5999,29,7.04,0
12378652,13:47:00,13:47:00,6001,30,7.59,
12378652,13:48:00,13:48:00,6002,31,7.79,0
12378652,13:50:00,13:50:00,7354,32,8.12,0
12378652,13:51:00,13:51:00,7355,33,8.33,0
12378652,13:52:00,13:52:00,7356,34,8.59,0
12378652,13:52:01,13:52:01,7357,35,8.73,0
12378652,13:54:00,13:54:00,7359,36,9.08,0
12378652,13:56:00,13:56:00,7361,37,9.4,0
12378652,13:57:00,13:57:00,7362,38,9.59,0
12378652,13:58:00,13:58:00,5290,39,9.86,0
12378652,13:59:00,13:59:00,5291,40,10.02,0
12378652,14:00:00,14:00:00,5292,41,10.23,0
12378652,14:01:00,14:01:00,5294,42,10.51,
12378652,14:03:00,14:03:00,7363,43,10.96,0
12378652,14:05:00,14:05:00,7364,44,11.25,0
12378652,14:06:00,14:06:00,7365,45,11.59,0
12378652,14:07:00,14:07:00,7366,46,11.82,0
12378652,14:09:00,14:09:00,7394,47,12.14,
12378653,13:25:00,13:25:00,7158,1,0,
12378653,13:26:00,13:26:00,7249,2,0.15,0
12378653,13:27:00,13:27:00,7250,3,0.31,0
12378653,13:28:00,13:28:00,7186,4,0.5,0
12378653,13:30:00,13:30:00,7162,5,0.95,0
12378653,13:31:00,13:31:00,7163,6,1.16,0
12378653,13:32:00,13:32:00,7164,7,1.4,0
12378653,13:33:00,13:33:00,7165,8,1.64,0
12378653,13:34:00,13:34:00,5972,9,1.85,0
12378653,13:35:00,13:35:00,5973,10,2,0
12378653,13:36:00,13:36:00,5974,11,2.24,0
12378653,13:38:00,13:38:00,5975,12,2.65,0
12378653,13:40:00,13:40:00,5976,13,2.94,0
12378653,13:41:00,13:41:00,5978,14,3.15,0
12378653,13:42:00,13:42:00,5980,15,3.37,0
12378653,13:43:00,13:43:00,5981,16,3.56,0
12378653,13:44:00,13:44:00,5983,17,3.83,0
12378653,13:46:00,13:46:00,5984,18,4.08,0
12378653,13:48:00,13:48:00,5987,19,4.57,
12378653,13:49:00,13:49:00,5988,20,4.74,0
12378653,13:50:00,13:50:00,5990,21,5.02,0
12378653,13:52:00,13:52:00,5992,22,5.31,0
12378653,13:53:00,13:53:00,5993,23,5.57,0
12378653,13:54:00,13:54:00,5994,24,5.74,0
12378653,13:54:01,13:54:01,5995,25,5.88,0
12378653,13:56:00,13:56:00,5996,26,6.28,0
12378653,13:58:00,13:58:00,5997,27,6.59,
12378653,13:59:00,13:59:00,5998,28,6.83,0
12378653,14:00:00,14:00:00,5999,29,7.04,0
12378653,14:02:00,14:02:00,6001,30,7.59,
12378653,14:03:00,14:03:00,6002,31,7.79,0
12378653,14:05:00,14:05:00,7354,32,8.12,0
12378653,14:06:00,14:06:00,7355,33,8.33,0
12378653,14:07:00,14:07:00,7356,34,8.59,0
12378653,14:07:01,14:07:01,7357,35,8.73,0
12378653,14:09:00,14:09:00,7359,36,9.08,0
12378653,14:11:00,14:11:00,7361,37,9.4,0
12378653,14:12:00,14:12:00,7362,38,9.59,0
12378653,14:13:00,14:13:00,5290,39,9.86,0
12378653,14:14:00,14:14:00,5291,40,10.02,0
12378653,14:15:00,14:15:00,5292,41,10.23,0
12378653,14:16:00,14:16:00,5294,42,10.51,
12378653,14:18:00,14:18:00,7363,43,10.96,0
12378653,14:20:00,14:20:00,7364,44,11.25,0
12378653,14:21:00,14:21:00,7365,45,11.59,0
12378653,14:22:00,14:22:00,7366,46,11.82,0
12378653,14:24:00,14:24:00,7394,47,12.14,
12378654,13:40:00,13:40:00,7158,1,0,
12378654,13:41:00,13:41:00,7249,2,0.15,0
12378654,13:42:00,13:42:00,7250,3,0.31,0
12378654,13:43:00,13:43:00,7186,4,0.5,0
12378654,13:45:00,13:45:00,7162,5,0.95,0
12378654,13:46:00,13:46:00,7163,6,1.16,0
12378654,13:47:00,13:47:00,7164,7,1.4,0
12378654,13:48:00,13:48:00,7165,8,1.64,0
12378654,13:49:00,13:49:00,5972,9,1.85,0
12378654,13:50:00,13:50:00,5973,10,2,0
12378654,13:51:00,13:51:00,5974,11,2.24,0
12378654,13:53:00,13:53:00,5975,12,2.65,0
12378654,13:55:00,13:55:00,5976,13,2.94,0
12378654,13:56:00,13:56:00,5978,14,3.15,0
12378654,13:57:00,13:57:00,5980,15,3.37,0
12378654,13:58:00,13:58:00,5981,16,3.56,0
12378654,13:59:00,13:59:00,5983,17,3.83,0
12378654,14:01:00,14:01:00,5984,18,4.08,0
12378654,14:03:00,14:03:00,5987,19,4.57,
12378654,14:04:00,14:04:00,5988,20,4.74,0
12378654,14:05:00,14:05:00,5990,21,5.02,0
12378654,14:07:00,14:07:00,5992,22,5.31,0
12378654,14:08:00,14:08:00,5993,23,5.57,0
12378654,14:09:00,14:09:00,5994,24,5.74,0
12378654,14:09:01,14:09:01,5995,25,5.88,0
12378654,14:11:00,14:11:00,5996,26,6.28,0
12378654,14:13:00,14:13:00,5997,27,6.59,
12378654,14:14:00,14:14:00,5998,28,6.83,0
12378654,14:15:00,14:15:00,5999,29,7.04,0
12378654,14:17:00,14:17:00,6001,30,7.59,
12378654,14:18:00,14:18:00,6002,31,7.79,0
12378654,14:20:00,14:20:00,7354,32,8.12,0
12378654,14:21:00,14:21:00,7355,33,8.33,0
12378654,14:22:00,14:22:00,7356,34,8.59,0
12378654,14:22:01,14:22:01,7357,35,8.73,0
12378654,14:24:00,14:24:00,7359,36,9.08,0
12378654,14:26:00,14:26:00,7361,37,9.4,0
12378654,14:27:00,14:27:00,7362,38,9.59,0
12378654,14:28:00,14:28:00,5290,39,9.86,0
12378654,14:29:00,14:29:00,5291,40,10.02,0
12378654,14:30:00,14:30:00,5292,41,10.23,0
12378654,14:31:00,14:31:00,5294,42,10.51,
12378654,14:33:00,14:33:00,7363,43,10.96,0
12378654,14:35:00,14:35:00,7364,44,11.25,0
12378654,14:36:00,14:36:00,7365,45,11.59,0
12378654,14:37:00,14:37:00,7366,46,11.82,0
12378654,14:39:00,14:39:00,7394,47,12.14,
12378655,13:55:00,13:55:00,7158,1,0,
12378655,13:56:00,13:56:00,7249,2,0.15,0
12378655,13:57:00,13:57:00,7250,3,0.31,0
12378655,13:58:00,13:58:00,7186,4,0.5,0
12378655,14:00:00,14:00:00,7162,5,0.95,0
12378655,14:01:00,14:01:00,7163,6,1.16,0
12378655,14:02:00,14:02:00,7164,7,1.4,0
12378655,14:03:00,14:03:00,7165,8,1.64,0
12378655,14:04:00,14:04:00,5972,9,1.85,0
12378655,14:05:00,14:05:00,5973,10,2,0
12378655,14:06:00,14:06:00,5974,11,2.24,0
12378655,14:08:00,14:08:00,5975,12,2.65,0
12378655,14:10:00,14:10:00,5976,13,2.94,0
12378655,14:11:00,14:11:00,5978,14,3.15,0
12378655,14:12:00,14:12:00,5980,15,3.37,0
12378655,14:13:00,14:13:00,5981,16,3.56,0
12378655,14:14:00,14:14:00,5983,17,3.83,0
12378655,14:16:00,14:16:00,5984,18,4.08,0
12378655,14:18:00,14:18:00,5987,19,4.57,
12378655,14:19:00,14:19:00,5988,20,4.74,0
12378655,14:20:00,14:20:00,5990,21,5.02,0
12378655,14:22:00,14:22:00,5992,22,5.31,0
12378655,14:23:00,14:23:00,5993,23,5.57,0
12378655,14:24:00,14:24:00,5994,24,5.74,0
12378655,14:24:01,14:24:01,5995,25,5.88,0
12378655,14:26:00,14:26:00,5996,26,6.28,0
12378655,14:28:00,14:28:00,5997,27,6.59,
12378655,14:29:00,14:29:00,5998,28,6.83,0
12378655,14:30:00,14:30:00,5999,29,7.04,0
12378655,14:32:00,14:32:00,6001,30,7.59,
12378655,14:33:00,14:33:00,6002,31,7.79,0
12378655,14:35:00,14:35:00,7354,32,8.12,0
12378655,14:36:00,14:36:00,7355,33,8.33,0
12378655,14:37:00,14:37:00,7356,34,8.59,0
12378655,14:37:01,14:37:01,7357,35,8.73,0
12378655,14:39:00,14:39:00,7359,36,9.08,0
12378655,14:41:00,14:41:00,7361,37,9.4,0
12378655,14:42:00,14:42:00,7362,38,9.59,0
12378655,14:43:00,14:43:00,5290,39,9.86,0
12378655,14:44:00,14:44:00,5291,40,10.02,0
12378655,14:45:00,14:45:00,5292,41,10.23,0
12378655,14:46:00,14:46:00,5294,42,10.51,
12378655,14:48:00,14:48:00,7363,43,10.96,0
12378655,14:50:00,14:50:00,7364,44,11.25,0
12378655,14:51:00,14:51:00,7365,45,11.59,0
12378655,14:52:00,14:52:00,7366,46,11.82,0
12378655,14:54:00,14:54:00,7394,47,12.14,
12378656,14:10:00,14:10:00,7158,1,0,
12378656,14:11:00,14:11:00,7249,2,0.15,0
12378656,14:12:00,14:12:00,7250,3,0.31,0
12378656,14:13:00,14:13:00,7186,4,0.5,0
12378656,14:15:00,14:15:00,7162,5,0.95,0
12378656,14:16:00,14:16:00,7163,6,1.16,0
12378656,14:17:00,14:17:00,7164,7,1.4,0
12378656,14:18:00,14:18:00,7165,8,1.64,0
12378656,14:19:00,14:19:00,5972,9,1.85,0
12378656,14:20:00,14:20:00,5973,10,2,0
12378656,14:21:00,14:21:00,5974,11,2.24,0
12378656,14:23:00,14:23:00,5975,12,2.65,0
12378656,14:25:00,14:25:00,5976,13,2.94,0
12378656,14:26:00,14:26:00,5978,14,3.15,0
12378656,14:27:00,14:27:00,5980,15,3.37,0
12378656,14:28:00,14:28:00,5981,16,3.56,0
12378656,14:29:00,14:29:00,5983,17,3.83,0
12378656,14:31:00,14:31:00,5984,18,4.08,0
12378656,14:33:00,14:33:00,5987,19,4.57,
12378656,14:34:00,14:34:00,5988,20,4.74,0
12378656,14:35:00,14:35:00,5990,21,5.02,0
12378656,14:37:00,14:37:00,5992,22,5.31,0
12378656,14:38:00,14:38:00,5993,23,5.57,0
12378656,14:39:00,14:39:00,5994,24,5.74,0
12378656,14:39:01,14:39:01,5995,25,5.88,0
12378656,14:41:00,14:41:00,5996,26,6.28,0
12378656,14:43:00,14:43:00,5997,27,6.59,
12378656,14:44:00,14:44:00,5998,28,6.83,0
12378656,14:45:00,14:45:00,5999,29,7.04,0
12378656,14:47:00,14:47:00,6001,30,7.59,
12378656,14:48:00,14:48:00,6002,31,7.79,0
12378656,14:50:00,14:50:00,7354,32,8.12,0
12378656,14:51:00,14:51:00,7355,33,8.33,0
12378656,14:52:00,14:52:00,7356,34,8.59,0
12378656,14:52:01,14:52:01,7357,35,8.73,0
12378656,14:54:00,14:54:00,7359,36,9.08,0
12378656,14:56:00,14:56:00,7361,37,9.4,0
12378656,14:57:00,14:57:00,7362,38,9.59,0
12378656,14:58:00,14:58:00,5290,39,9.86,0
12378656,14:59:00,14:59:00,5291,40,10.02,0
12378656,15:00:00,15:00:00,5292,41,10.23,0
12378656,15:01:00,15:01:00,5294,42,10.51,
12378656,15:03:00,15:03:00,7363,43,10.96,0
12378656,15:05:00,15:05:00,7364,44,11.25,0
12378656,15:06:00,15:06:00,7365,45,11.59,0
12378656,15:07:00,15:07:00,7366,46,11.82,0
12378656,15:09:00,15:09:00,7394,47,12.14,
12378657,14:25:00,14:25:00,7158,1,0,
12378657,14:26:00,14:26:00,7249,2,0.15,0
12378657,14:27:00,14:27:00,7250,3,0.31,0
12378657,14:28:00,14:28:00,7186,4,0.5,0
12378657,14:30:00,14:30:00,7162,5,0.95,0
12378657,14:31:00,14:31:00,7163,6,1.16,0
12378657,14:32:00,14:32:00,7164,7,1.4,0
12378657,14:33:00,14:33:00,7165,8,1.64,0
12378657,14:34:00,14:34:00,5972,9,1.85,0
12378657,14:35:00,14:35:00,5973,10,2,0
12378657,14:36:00,14:36:00,5974,11,2.24,0
12378657,14:38:00,14:38:00,5975,12,2.65,0
12378657,14:40:00,14:40:00,5976,13,2.94,0
12378657,14:41:00,14:41:00,5978,14,3.15,0
12378657,14:42:00,14:42:00,5980,15,3.37,0
12378657,14:43:00,14:43:00,5981,16,3.56,0
12378657,14:44:00,14:44:00,5983,17,3.83,0
12378657,14:46:00,14:46:00,5984,18,4.08,0
12378657,14:48:00,14:48:00,5987,19,4.57,
12378657,14:49:00,14:49:00,5988,20,4.74,0
12378657,14:50:00,14:50:00,5990,21,5.02,0
12378657,14:52:00,14:52:00,5992,22,5.31,0
12378657,14:53:00,14:53:00,5993,23,5.57,0
12378657,14:54:00,14:54:00,5994,24,5.74,0
12378657,14:54:01,14:54:01,5995,25,5.88,0
12378657,14:56:00,14:56:00,5996,26,6.28,0
12378657,14:58:00,14:58:00,5997,27,6.59,
12378657,14:59:00,14:59:00,5998,28,6.83,0
12378657,15:00:00,15:00:00,5999,29,7.04,0
12378657,15:02:00,15:02:00,6001,30,7.59,
12378657,15:03:00,15:03:00,6002,31,7.79,0
12378657,15:05:00,15:05:00,7354,32,8.12,0
12378657,15:06:00,15:06:00,7355,33,8.33,0
12378657,15:07:00,15:07:00,7356,34,8.59,0
12378657,15:07:01,15:07:01,7357,35,8.73,0
12378657,15:09:00,15:09:00,7359,36,9.08,0
12378657,15:11:00,15:11:00,7361,37,9.4,0
12378657,15:12:00,15:12:00,7362,38,9.59,0
12378657,15:13:00,15:13:00,5290,39,9.86,0
12378657,15:14:00,15:14:00,5291,40,10.02,0
12378657,15:15:00,15:15:00,5292,41,10.23,0
12378657,15:16:00,15:16:00,5294,42,10.51,
12378657,15:18:00,15:18:00,7363,43,10.96,0
12378657,15:20:00,15:20:00,7364,44,11.25,0
12378657,15:21:00,15:21:00,7365,45,11.59,0
12378657,15:22:00,15:22:00,7366,46,11.82,0
12378657,15:24:00,15:24:00,7394,47,12.14,
12378658,14:40:00,14:40:00,7158,1,0,
12378658,14:41:00,14:41:00,7249,2,0.15,0
12378658,14:42:00,14:42:00,7250,3,0.31,0
12378658,14:43:00,14:43:00,7186,4,0.5,0
12378658,14:45:00,14:45:00,7162,5,0.95,0
12378658,14:46:00,14:46:00,7163,6,1.16,0
12378658,14:47:00,14:47:00,7164,7,1.4,0
12378658,14:48:00,14:48:00,7165,8,1.64,0
12378658,14:49:00,14:49:00,5972,9,1.85,0
12378658,14:50:00,14:50:00,5973,10,2,0
12378658,14:51:00,14:51:00,5974,11,2.24,0
12378658,14:53:00,14:53:00,5975,12,2.65,0
12378658,14:55:00,14:55:00,5976,13,2.94,0
12378658,14:56:00,14:56:00,5978,14,3.15,0
12378658,14:57:00,14:57:00,5980,15,3.37,0
12378658,14:58:00,14:58:00,5981,16,3.56,0
12378658,14:59:00,14:59:00,5983,17,3.83,0
12378658,15:01:00,15:01:00,5984,18,4.08,0
12378658,15:03:00,15:03:00,5987,19,4.57,
12378658,15:04:00,15:04:00,5988,20,4.74,0
12378658,15:05:00,15:05:00,5990,21,5.02,0
12378658,15:07:00,15:07:00,5992,22,5.31,0
12378658,15:08:00,15:08:00,5993,23,5.57,0
12378658,15:09:00,15:09:00,5994,24,5.74,0
12378658,15:09:01,15:09:01,5995,25,5.88,0
12378658,15:11:00,15:11:00,5996,26,6.28,0
12378658,15:13:00,15:13:00,5997,27,6.59,
12378658,15:14:00,15:14:00,5998,28,6.83,0
12378658,15:15:00,15:15:00,5999,29,7.04,0
12378658,15:17:00,15:17:00,6001,30,7.59,
12378658,15:18:00,15:18:00,6002,31,7.79,0
12378658,15:20:00,15:20:00,7354,32,8.12,0
12378658,15:21:00,15:21:00,7355,33,8.33,0
12378658,15:22:00,15:22:00,7356,34,8.59,0
12378658,15:22:01,15:22:01,7357,35,8.73,0
12378658,15:24:00,15:24:00,7359,36,9.08,0
12378658,15:26:00,15:26:00,7361,37,9.4,0
12378658,15:27:00,15:27:00,7362,38,9.59,0
12378658,15:28:00,15:28:00,5290,39,9.86,0
12378658,15:29:00,15:29:00,5291,40,10.02,0
12378658,15:30:00,15:30:00,5292,41,10.23,0
12378658,15:31:00,15:31:00,5294,42,10.51,
12378658,15:33:00,15:33:00,7363,43,10.96,0
12378658,15:35:00,15:35:00,7364,44,11.25,0
12378658,15:36:00,15:36:00,7365,45,11.59,0
12378658,15:37:00,15:37:00,7366,46,11.82,0
12378658,15:39:00,15:39:00,7394,47,12.14,
12378659,14:55:00,14:55:00,7158,1,0,
12378659,14:56:00,14:56:00,7249,2,0.15,0
12378659,14:57:00,14:57:00,7250,3,0.31,0
12378659,14:58:00,14:58:00,7186,4,0.5,0
12378659,15:00:00,15:00:00,7162,5,0.95,0
12378659,15:01:00,15:01:00,7163,6,1.16,0
12378659,15:02:00,15:02:00,7164,7,1.4,0
12378659,15:03:00,15:03:00,7165,8,1.64,0
12378659,15:04:00,15:04:00,5972,9,1.85,0
12378659,15:05:00,15:05:00,5973,10,2,0
12378659,15:06:00,15:06:00,5974,11,2.24,0
12378659,15:08:00,15:08:00,5975,12,2.65,0
12378659,15:10:00,15:10:00,5976,13,2.94,0
12378659,15:11:00,15:11:00,5978,14,3.15,0
12378659,15:12:00,15:12:00,5980,15,3.37,0
12378659,15:13:00,15:13:00,5981,16,3.56,0
12378659,15:14:00,15:14:00,5983,17,3.83,0
12378659,15:16:00,15:16:00,5984,18,4.08,0
12378659,15:18:00,15:18:00,5987,19,4.57,
12378659,15:19:00,15:19:00,5988,20,4.74,0
12378659,15:20:00,15:20:00,5990,21,5.02,0
12378659,15:22:00,15:22:00,5992,22,5.31,0
12378659,15:23:00,15:23:00,5993,23,5.57,0
12378659,15:24:00,15:24:00,5994,24,5.74,0
12378659,15:24:01,15:24:01,5995,25,5.88,0
12378659,15:26:00,15:26:00,5996,26,6.28,0
12378659,15:28:00,15:28:00,5997,27,6.59,
12378659,15:29:00,15:29:00,5998,28,6.83,0
12378659,15:30:00,15:30:00,5999,29,7.04,0
12378659,15:32:00,15:32:00,6001,30,7.59,
12378659,15:33:00,15:33:00,6002,31,7.79,0
12378659,15:35:00,15:35:00,7354,32,8.12,0
12378659,15:36:00,15:36:00,7355,33,8.33,0
12378659,15:37:00,15:37:00,7356,34,8.59,0
12378659,15:37:01,15:37:01,7357,35,8.73,0
12378659,15:39:00,15:39:00,7359,36,9.08,0
12378659,15:41:00,15:41:00,7361,37,9.4,0
12378659,15:42:00,15:42:00,7362,38,9.59,0
12378659,15:43:00,15:43:00,5290,39,9.86,0
12378659,15:44:00,15:44:00,5291,40,10.02,0
12378659,15:45:00,15:45:00,5292,41,10.23,0
12378659,15:46:00,15:46:00,5294,42,10.51,
12378659,15:48:00,15:48:00,7363,43,10.96,0
12378659,15:50:00,15:50:00,7364,44,11.25,0
12378659,15:51:00,15:51:00,7365,45,11.59,0
12378659,15:52:00,15:52:00,7366,46,11.82,0
12378659,15:54:00,15:54:00,7394,47,12.14,
12378660,15:10:00,15:10:00,7158,1,0,
12378660,15:11:00,15:11:00,7249,2,0.15,0
12378660,15:12:00,15:12:00,7250,3,0.31,0
12378660,15:13:00,15:13:00,7186,4,0.5,0
12378660,15:15:00,15:15:00,7162,5,0.95,0
12378660,15:16:00,15:16:00,7163,6,1.16,0
12378660,15:17:00,15:17:00,7164,7,1.4,0
12378660,15:18:00,15:18:00,7165,8,1.64,0
12378660,15:19:00,15:19:00,5972,9,1.85,0
12378660,15:20:00,15:20:00,5973,10,2,0
12378660,15:21:00,15:21:00,5974,11,2.24,0
12378660,15:23:00,15:23:00,5975,12,2.65,0
12378660,15:25:00,15:25:00,5976,13,2.94,0
12378660,15:26:00,15:26:00,5978,14,3.15,0
12378660,15:27:00,15:27:00,5980,15,3.37,0
12378660,15:28:00,15:28:00,5981,16,3.56,0
12378660,15:29:00,15:29:00,5983,17,3.83,0
12378660,15:31:00,15:31:00,5984,18,4.08,0
12378660,15:33:00,15:33:00,5987,19,4.57,
12378660,15:34:00,15:34:00,5988,20,4.74,0
12378660,15:35:00,15:35:00,5990,21,5.02,0
12378660,15:37:00,15:37:00,5992,22,5.31,0
12378660,15:38:00,15:38:00,5993,23,5.57,0
12378660,15:39:00,15:39:00,5994,24,5.74,0
12378660,15:39:01,15:39:01,5995,25,5.88,0
12378660,15:41:00,15:41:00,5996,26,6.28,0
12378660,15:43:00,15:43:00,5997,27,6.59,
12378660,15:44:00,15:44:00,5998,28,6.83,0
12378660,15:45:00,15:45:00,5999,29,7.04,0
12378660,15:47:00,15:47:00,6001,30,7.59,
12378660,15:48:00,15:48:00,6002,31,7.79,0
12378660,15:50:00,15:50:00,7354,32,8.12,0
12378660,15:51:00,15:51:00,7355,33,8.33,0
12378660,15:52:00,15:52:00,7356,34,8.59,0
12378660,15:52:01,15:52:01,7357,35,8.73,0
12378660,15:54:00,15:54:00,7359,36,9.08,0
12378660,15:56:00,15:56:00,7361,37,9.4,0
12378660,15:57:00,15:57:00,7362,38,9.59,0
12378660,15:58:00,15:58:00,5290,39,9.86,0
12378660,15:59:00,15:59:00,5291,40,10.02,0
12378660,16:00:00,16:00:00,5292,41,10.23,0
12378660,16:01:00,16:01:00,5294,42,10.51,
12378660,16:03:00,16:03:00,7363,43,10.96,0
12378660,16:05:00,16:05:00,7364,44,11.25,0
12378660,16:06:00,16:06:00,7365,45,11.59,0
12378660,16:07:00,16:07:00,7366,46,11.82,0
12378660,16:09:00,16:09:00,7394,47,12.14,
12378661,15:27:00,15:27:00,7158,1,0,
12378661,15:28:00,15:28:00,7249,2,0.15,0
12378661,15:28:01,15:28:01,7250,3,0.31,0
12378661,15:29:00,15:29:00,7186,4,0.5,0
12378661,15:32:00,15:32:00,7162,5,0.95,0
12378661,15:33:00,15:33:00,7163,6,1.16,0
12378661,15:34:00,15:34:00,7164,7,1.4,0
12378661,15:35:00,15:35:00,7165,8,1.64,0
12378661,15:36:00,15:36:00,5972,9,1.85,0
12378661,15:37:00,15:37:00,5973,10,2,0
12378661,15:38:00,15:38:00,5974,11,2.24,0
12378661,15:40:00,15:40:00,5975,12,2.65,0
12378661,15:41:00,15:41:00,5976,13,2.94,0
12378661,15:42:00,15:42:00,5978,14,3.15,0
12378661,15:43:00,15:43:00,5980,15,3.37,0
12378661,15:44:00,15:44:00,5981,16,3.56,0
12378661,15:45:00,15:45:00,5983,17,3.83,0
12378661,15:47:00,15:47:00,5984,18,4.08,0
12378661,15:49:00,15:49:00,5987,19,4.57,
12378661,15:50:00,15:50:00,5988,20,4.74,0
12378661,15:51:00,15:51:00,5990,21,5.02,0
12378661,15:52:00,15:52:00,5992,22,5.31,0
12378661,15:53:00,15:53:00,5993,23,5.57,0
12378661,15:54:00,15:54:00,5994,24,5.74,0
12378661,15:55:00,15:55:00,5995,25,5.88,0
12378661,15:57:00,15:57:00,5996,26,6.28,0
12378661,15:58:00,15:58:00,5997,27,6.59,
12378661,15:59:00,15:59:00,5998,28,6.83,0
12378661,16:00:00,16:00:00,5999,29,7.04,0
12378661,16:03:00,16:03:00,6001,30,7.59,
12378661,16:04:00,16:04:00,6002,31,7.79,0
12378661,16:05:00,16:05:00,7354,32,8.12,0
12378661,16:06:00,16:06:00,7355,33,8.33,0
12378661,16:07:00,16:07:00,7356,34,8.59,0
12378661,16:08:00,16:08:00,7357,35,8.73,0
12378661,16:09:00,16:09:00,7359,36,9.08,0
12378661,16:10:00,16:10:00,7361,37,9.4,0
12378661,16:11:00,16:11:00,7362,38,9.59,0
12378661,16:12:00,16:12:00,5290,39,9.86,0
12378661,16:13:00,16:13:00,5291,40,10.02,0
12378661,16:14:00,16:14:00,5292,41,10.23,0
12378661,16:15:00,16:15:00,5294,42,10.51,
12378661,16:17:00,16:17:00,7363,43,10.96,0
12378661,16:18:00,16:18:00,7364,44,11.25,0
12378661,16:20:00,16:20:00,7365,45,11.59,0
12378661,16:21:00,16:21:00,7366,46,11.82,0
12378661,16:22:00,16:22:00,7394,47,12.14,
12378662,15:42:00,15:42:00,7158,1,0,
12378662,15:43:00,15:43:00,7249,2,0.15,0
12378662,15:43:01,15:43:01,7250,3,0.31,0
12378662,15:44:00,15:44:00,7186,4,0.5,0
12378662,15:47:00,15:47:00,7162,5,0.95,0
12378662,15:48:00,15:48:00,7163,6,1.16,0
12378662,15:49:00,15:49:00,7164,7,1.4,0
12378662,15:50:00,15:50:00,7165,8,1.64,0
12378662,15:51:00,15:51:00,5972,9,1.85,0
12378662,15:52:00,15:52:00,5973,10,2,0
12378662,15:53:00,15:53:00,5974,11,2.24,0
12378662,15:55:00,15:55:00,5975,12,2.65,0
12378662,15:56:00,15:56:00,5976,13,2.94,0
12378662,15:57:00,15:57:00,5978,14,3.15,0
12378662,15:58:00,15:58:00,5980,15,3.37,0
12378662,15:59:00,15:59:00,5981,16,3.56,0
12378662,16:00:00,16:00:00,5983,17,3.83,0
12378662,16:02:00,16:02:00,5984,18,4.08,0
12378662,16:04:00,16:04:00,5987,19,4.57,
12378662,16:05:00,16:05:00,5988,20,4.74,0
12378662,16:06:00,16:06:00,5990,21,5.02,0
12378662,16:07:00,16:07:00,5992,22,5.31,0
12378662,16:08:00,16:08:00,5993,23,5.57,0
12378662,16:09:00,16:09:00,5994,24,5.74,0
12378662,16:10:00,16:10:00,5995,25,5.88,0
12378662,16:12:00,16:12:00,5996,26,6.28,0
12378662,16:13:00,16:13:00,5997,27,6.59,
12378662,16:14:00,16:14:00,5998,28,6.83,0
12378662,16:15:00,16:15:00,5999,29,7.04,0
12378662,16:18:00,16:18:00,6001,30,7.59,
12378662,16:19:00,16:19:00,6002,31,7.79,0
12378662,16:20:00,16:20:00,7354,32,8.12,0
12378662,16:21:00,16:21:00,7355,33,8.33,0
12378662,16:22:00,16:22:00,7356,34,8.59,0
12378662,16:23:00,16:23:00,7357,35,8.73,0
12378662,16:24:00,16:24:00,7359,36,9.08,0
12378662,16:25:00,16:25:00,7361,37,9.4,0
12378662,16:26:00,16:26:00,7362,38,9.59,0
12378662,16:27:00,16:27:00,5290,39,9.86,0
12378662,16:28:00,16:28:00,5291,40,10.02,0
12378662,16:29:00,16:29:00,5292,41,10.23,0
12378662,16:30:00,16:30:00,5294,42,10.51,
12378662,16:32:00,16:32:00,7363,43,10.96,0
12378662,16:33:00,16:33:00,7364,44,11.25,0
12378662,16:35:00,16:35:00,7365,45,11.59,0
12378662,16:36:00,16:36:00,7366,46,11.82,0
12378662,16:37:00,16:37:00,7394,47,12.14,
12378663,15:57:00,15:57:00,7158,1,0,
12378663,15:58:00,15:58:00,7249,2,0.15,0
12378663,15:58:01,15:58:01,7250,3,0.31,0
12378663,15:59:00,15:59:00,7186,4,0.5,0
12378663,16:02:00,16:02:00,7162,5,0.95,0
12378663,16:03:00,16:03:00,7163,6,1.16,0
12378663,16:04:00,16:04:00,7164,7,1.4,0
12378663,16:05:00,16:05:00,7165,8,1.64,0
12378663,16:06:00,16:06:00,5972,9,1.85,0
12378663,16:07:00,16:07:00,5973,10,2,0
12378663,16:08:00,16:08:00,5974,11,2.24,0
12378663,16:10:00,16:10:00,5975,12,2.65,0
12378663,16:11:00,16:11:00,5976,13,2.94,0
12378663,16:12:00,16:12:00,5978,14,3.15,0
12378663,16:13:00,16:13:00,5980,15,3.37,0
12378663,16:14:00,16:14:00,5981,16,3.56,0
12378663,16:15:00,16:15:00,5983,17,3.83,0
12378663,16:17:00,16:17:00,5984,18,4.08,0
12378663,16:19:00,16:19:00,5987,19,4.57,
12378663,16:20:00,16:20:00,5988,20,4.74,0
12378663,16:21:00,16:21:00,5990,21,5.02,0
12378663,16:22:00,16:22:00,5992,22,5.31,0
12378663,16:23:00,16:23:00,5993,23,5.57,0
12378663,16:24:00,16:24:00,5994,24,5.74,0
12378663,16:25:00,16:25:00,5995,25,5.88,0
12378663,16:27:00,16:27:00,5996,26,6.28,0
12378663,16:28:00,16:28:00,5997,27,6.59,
12378663,16:29:00,16:29:00,5998,28,6.83,0
12378663,16:30:00,16:30:00,5999,29,7.04,0
12378663,16:33:00,16:33:00,6001,30,7.59,
12378663,16:34:00,16:34:00,6002,31,7.79,0
12378663,16:35:00,16:35:00,7354,32,8.12,0
12378663,16:36:00,16:36:00,7355,33,8.33,0
12378663,16:37:00,16:37:00,7356,34,8.59,0
12378663,16:38:00,16:38:00,7357,35,8.73,0
12378663,16:39:00,16:39:00,7359,36,9.08,0
12378663,16:40:00,16:40:00,7361,37,9.4,0
12378663,16:41:00,16:41:00,7362,38,9.59,0
12378663,16:42:00,16:42:00,5290,39,9.86,0
12378663,16:43:00,16:43:00,5291,40,10.02,0
12378663,16:44:00,16:44:00,5292,41,10.23,0
12378663,16:45:00,16:45:00,5294,42,10.51,
12378663,16:47:00,16:47:00,7363,43,10.96,0
12378663,16:48:00,16:48:00,7364,44,11.25,0
12378663,16:50:00,16:50:00,7365,45,11.59,0
12378663,16:51:00,16:51:00,7366,46,11.82,0
12378663,16:52:00,16:52:00,7394,47,12.14,
12378664,16:12:00,16:12:00,7158,1,0,
12378664,16:13:00,16:13:00,7249,2,0.15,0
12378664,16:13:01,16:13:01,7250,3,0.31,0
12378664,16:14:00,16:14:00,7186,4,0.5,0
12378664,16:17:00,16:17:00,7162,5,0.95,0
12378664,16:18:00,16:18:00,7163,6,1.16,0
12378664,16:19:00,16:19:00,7164,7,1.4,0
12378664,16:20:00,16:20:00,7165,8,1.64,0
12378664,16:21:00,16:21:00,5972,9,1.85,0
12378664,16:22:00,16:22:00,5973,10,2,0
12378664,16:23:00,16:23:00,5974,11,2.24,0
12378664,16:25:00,16:25:00,5975,12,2.65,0
12378664,16:26:00,16:26:00,5976,13,2.94,0
12378664,16:27:00,16:27:00,5978,14,3.15,0
12378664,16:28:00,16:28:00,5980,15,3.37,0
12378664,16:29:00,16:29:00,5981,16,3.56,0
12378664,16:30:00,16:30:00,5983,17,3.83,0
12378664,16:32:00,16:32:00,5984,18,4.08,0
12378664,16:34:00,16:34:00,5987,19,4.57,
12378664,16:35:00,16:35:00,5988,20,4.74,0
12378664,16:36:00,16:36:00,5990,21,5.02,0
12378664,16:37:00,16:37:00,5992,22,5.31,0
12378664,16:38:00,16:38:00,5993,23,5.57,0
12378664,16:39:00,16:39:00,5994,24,5.74,0
12378664,16:40:00,16:40:00,5995,25,5.88,0
12378664,16:42:00,16:42:00,5996,26,6.28,0
12378664,16:43:00,16:43:00,5997,27,6.59,
12378664,16:44:00,16:44:00,5998,28,6.83,0
12378664,16:45:00,16:45:00,5999,29,7.04,0
12378664,16:48:00,16:48:00,6001,30,7.59,
12378664,16:49:00,16:49:00,6002,31,7.79,0
12378664,16:50:00,16:50:00,7354,32,8.12,0
12378664,16:51:00,16:51:00,7355,33,8.33,0
12378664,16:52:00,16:52:00,7356,34,8.59,0
12378664,16:53:00,16:53:00,7357,35,8.73,0
12378664,16:54:00,16:54:00,7359,36,9.08,0
12378664,16:55:00,16:55:00,7361,37,9.4,0
12378664,16:56:00,16:56:00,7362,38,9.59,0
12378664,16:57:00,16:57:00,5290,39,9.86,0
12378664,16:58:00,16:58:00,5291,40,10.02,0
12378664,16:59:00,16:59:00,5292,41,10.23,0
12378664,17:00:00,17:00:00,5294,42,10.51,
12378664,17:02:00,17:02:00,7363,43,10.96,0
12378664,17:03:00,17:03:00,7364,44,11.25,0
12378664,17:05:00,17:05:00,7365,45,11.59,0
12378664,17:06:00,17:06:00,7366,46,11.82,0
12378664,17:07:00,17:07:00,7394,47,12.14,
12378665,16:27:00,16:27:00,7158,1,0,
12378665,16:28:00,16:28:00,7249,2,0.15,0
12378665,16:28:01,16:28:01,7250,3,0.31,0
12378665,16:29:00,16:29:00,7186,4,0.5,0
12378665,16:32:00,16:32:00,7162,5,0.95,0
12378665,16:33:00,16:33:00,7163,6,1.16,0
12378665,16:34:00,16:34:00,7164,7,1.4,0
12378665,16:35:00,16:35:00,7165,8,1.64,0
12378665,16:36:00,16:36:00,5972,9,1.85,0
12378665,16:37:00,16:37:00,5973,10,2,0
12378665,16:38:00,16:38:00,5974,11,2.24,0
12378665,16:40:00,16:40:00,5975,12,2.65,0
12378665,16:41:00,16:41:00,5976,13,2.94,0
12378665,16:42:00,16:42:00,5978,14,3.15,0
12378665,16:43:00,16:43:00,5980,15,3.37,0
12378665,16:44:00,16:44:00,5981,16,3.56,0
12378665,16:45:00,16:45:00,5983,17,3.83,0
12378665,16:47:00,16:47:00,5984,18,4.08,0
12378665,16:49:00,16:49:00,5987,19,4.57,
12378665,16:50:00,16:50:00,5988,20,4.74,0
12378665,16:51:00,16:51:00,5990,21,5.02,0
12378665,16:52:00,16:52:00,5992,22,5.31,0
12378665,16:53:00,16:53:00,5993,23,5.57,0
12378665,16:54:00,16:54:00,5994,24,5.74,0
12378665,16:55:00,16:55:00,5995,25,5.88,0
12378665,16:57:00,16:57:00,5996,26,6.28,0
12378665,16:58:00,16:58:00,5997,27,6.59,
12378665,16:59:00,16:59:00,5998,28,6.83,0
12378665,17:00:00,17:00:00,5999,29,7.04,0
12378665,17:03:00,17:03:00,6001,30,7.59,
12378665,17:04:00,17:04:00,6002,31,7.79,0
12378665,17:05:00,17:05:00,7354,32,8.12,0
12378665,17:06:00,17:06:00,7355,33,8.33,0
12378665,17:07:00,17:07:00,7356,34,8.59,0
12378665,17:08:00,17:08:00,7357,35,8.73,0
12378665,17:09:00,17:09:00,7359,36,9.08,0
12378665,17:10:00,17:10:00,7361,37,9.4,0
12378665,17:11:00,17:11:00,7362,38,9.59,0
12378665,17:12:00,17:12:00,5290,39,9.86,0
12378665,17:13:00,17:13:00,5291,40,10.02,0
12378665,17:14:00,17:14:00,5292,41,10.23,0
12378665,17:15:00,17:15:00,5294,42,10.51,
12378665,17:17:00,17:17:00,7363,43,10.96,0
12378665,17:18:00,17:18:00,7364,44,11.25,0
12378665,17:20:00,17:20:00,7365,45,11.59,0
12378665,17:21:00,17:21:00,7366,46,11.82,0
12378665,17:22:00,17:22:00,7394,47,12.14,
12378666,16:42:00,16:42:00,7158,1,0,
12378666,16:43:00,16:43:00,7249,2,0.15,0
12378666,16:43:01,16:43:01,7250,3,0.31,0
12378666,16:44:00,16:44:00,7186,4,0.5,0
12378666,16:47:00,16:47:00,7162,5,0.95,0
12378666,16:48:00,16:48:00,7163,6,1.16,0
12378666,16:49:00,16:49:00,7164,7,1.4,0
12378666,16:50:00,16:50:00,7165,8,1.64,0
12378666,16:51:00,16:51:00,5972,9,1.85,0
12378666,16:52:00,16:52:00,5973,10,2,0
12378666,16:53:00,16:53:00,5974,11,2.24,0
12378666,16:55:00,16:55:00,5975,12,2.65,0
12378666,16:56:00,16:56:00,5976,13,2.94,0
12378666,16:57:00,16:57:00,5978,14,3.15,0
12378666,16:58:00,16:58:00,5980,15,3.37,0
12378666,16:59:00,16:59:00,5981,16,3.56,0
12378666,17:00:00,17:00:00,5983,17,3.83,0
12378666,17:02:00,17:02:00,5984,18,4.08,0
12378666,17:04:00,17:04:00,5987,19,4.57,
12378666,17:05:00,17:05:00,5988,20,4.74,0
12378666,17:06:00,17:06:00,5990,21,5.02,0
12378666,17:07:00,17:07:00,5992,22,5.31,0
12378666,17:08:00,17:08:00,5993,23,5.57,0
12378666,17:09:00,17:09:00,5994,24,5.74,0
12378666,17:10:00,17:10:00,5995,25,5.88,0
12378666,17:12:00,17:12:00,5996,26,6.28,0
12378666,17:13:00,17:13:00,5997,27,6.59,
12378666,17:14:00,17:14:00,5998,28,6.83,0
12378666,17:15:00,17:15:00,5999,29,7.04,0
12378666,17:18:00,17:18:00,6001,30,7.59,
12378666,17:19:00,17:19:00,6002,31,7.79,0
12378666,17:20:00,17:20:00,7354,32,8.12,0
12378666,17:21:00,17:21:00,7355,33,8.33,0
12378666,17:22:00,17:22:00,7356,34,8.59,0
12378666,17:23:00,17:23:00,7357,35,8.73,0
12378666,17:24:00,17:24:00,7359,36,9.08,0
12378666,17:25:00,17:25:00,7361,37,9.4,0
12378666,17:26:00,17:26:00,7362,38,9.59,0
12378666,17:27:00,17:27:00,5290,39,9.86,0
12378666,17:28:00,17:28:00,5291,40,10.02,0
12378666,17:29:00,17:29:00,5292,41,10.23,0
12378666,17:30:00,17:30:00,5294,42,10.51,
12378666,17:32:00,17:32:00,7363,43,10.96,0
12378666,17:33:00,17:33:00,7364,44,11.25,0
12378666,17:35:00,17:35:00,7365,45,11.59,0
12378666,17:36:00,17:36:00,7366,46,11.82,0
12378666,17:37:00,17:37:00,7394,47,12.14,
12378667,16:57:00,16:57:00,7158,1,0,
12378667,16:58:00,16:58:00,7249,2,0.15,0
12378667,16:58:01,16:58:01,7250,3,0.31,0
12378667,16:59:00,16:59:00,7186,4,0.5,0
12378667,17:02:00,17:02:00,7162,5,0.95,0
12378667,17:03:00,17:03:00,7163,6,1.16,0
12378667,17:04:00,17:04:00,7164,7,1.4,0
12378667,17:05:00,17:05:00,7165,8,1.64,0
12378667,17:06:00,17:06:00,5972,9,1.85,0
12378667,17:07:00,17:07:00,5973,10,2,0
12378667,17:08:00,17:08:00,5974,11,2.24,0
12378667,17:10:00,17:10:00,5975,12,2.65,0
12378667,17:11:00,17:11:00,5976,13,2.94,0
12378667,17:12:00,17:12:00,5978,14,3.15,0
12378667,17:13:00,17:13:00,5980,15,3.37,0
12378667,17:14:00,17:14:00,5981,16,3.56,0
12378667,17:15:00,17:15:00,5983,17,3.83,0
12378667,17:17:00,17:17:00,5984,18,4.08,0
12378667,17:19:00,17:19:00,5987,19,4.57,
12378667,17:20:00,17:20:00,5988,20,4.74,0
12378667,17:21:00,17:21:00,5990,21,5.02,0
12378667,17:22:00,17:22:00,5992,22,5.31,0
12378667,17:23:00,17:23:00,5993,23,5.57,0
12378667,17:24:00,17:24:00,5994,24,5.74,0
12378667,17:25:00,17:25:00,5995,25,5.88,0
12378667,17:27:00,17:27:00,5996,26,6.28,0
12378667,17:28:00,17:28:00,5997,27,6.59,
12378667,17:29:00,17:29:00,5998,28,6.83,0
12378667,17:30:00,17:30:00,5999,29,7.04,0
12378667,17:33:00,17:33:00,6001,30,7.59,
12378667,17:34:00,17:34:00,6002,31,7.79,0
12378667,17:35:00,17:35:00,7354,32,8.12,0
12378667,17:36:00,17:36:00,7355,33,8.33,0
12378667,17:37:00,17:37:00,7356,34,8.59,0
12378667,17:38:00,17:38:00,7357,35,8.73,0
12378667,17:39:00,17:39:00,7359,36,9.08,0
12378667,17:40:00,17:40:00,7361,37,9.4,0
12378667,17:41:00,17:41:00,7362,38,9.59,0
12378667,17:42:00,17:42:00,5290,39,9.86,0
12378667,17:43:00,17:43:00,5291,40,10.02,0
12378667,17:44:00,17:44:00,5292,41,10.23,0
12378667,17:45:00,17:45:00,5294,42,10.51,
12378667,17:47:00,17:47:00,7363,43,10.96,0
12378667,17:48:00,17:48:00,7364,44,11.25,0
12378667,17:50:00,17:50:00,7365,45,11.59,0
12378667,17:51:00,17:51:00,7366,46,11.82,0
12378667,17:52:00,17:52:00,7394,47,12.14,
12378668,17:12:00,17:12:00,7158,1,0,
12378668,17:13:00,17:13:00,7249,2,0.15,0
12378668,17:13:01,17:13:01,7250,3,0.31,0
12378668,17:14:00,17:14:00,7186,4,0.5,0
12378668,17:17:00,17:17:00,7162,5,0.95,0
12378668,17:18:00,17:18:00,7163,6,1.16,0
12378668,17:19:00,17:19:00,7164,7,1.4,0
12378668,17:20:00,17:20:00,7165,8,1.64,0
12378668,17:21:00,17:21:00,5972,9,1.85,0
12378668,17:22:00,17:22:00,5973,10,2,0
12378668,17:23:00,17:23:00,5974,11,2.24,0
12378668,17:25:00,17:25:00,5975,12,2.65,0
12378668,17:26:00,17:26:00,5976,13,2.94,0
12378668,17:27:00,17:27:00,5978,14,3.15,0
12378668,17:28:00,17:28:00,5980,15,3.37,0
12378668,17:29:00,17:29:00,5981,16,3.56,0
12378668,17:30:00,17:30:00,5983,17,3.83,0
12378668,17:32:00,17:32:00,5984,18,4.08,0
12378668,17:34:00,17:34:00,5987,19,4.57,
12378668,17:35:00,17:35:00,5988,20,4.74,0
12378668,17:36:00,17:36:00,5990,21,5.02,0
12378668,17:37:00,17:37:00,5992,22,5.31,0
12378668,17:38:00,17:38:00,5993,23,5.57,0
12378668,17:39:00,17:39:00,5994,24,5.74,0
12378668,17:40:00,17:40:00,5995,25,5.88,0
12378668,17:42:00,17:42:00,5996,26,6.28,0
12378668,17:43:00,17:43:00,5997,27,6.59,
12378668,17:44:00,17:44:00,5998,28,6.83,0
12378668,17:45:00,17:45:00,5999,29,7.04,0
12378668,17:48:00,17:48:00,6001,30,7.59,
12378668,17:49:00,17:49:00,6002,31,7.79,0
12378668,17:50:00,17:50:00,7354,32,8.12,0
12378668,17:51:00,17:51:00,7355,33,8.33,0
12378668,17:52:00,17:52:00,7356,34,8.59,0
12378668,17:53:00,17:53:00,7357,35,8.73,0
12378668,17:54:00,17:54:00,7359,36,9.08,0
12378668,17:55:00,17:55:00,7361,37,9.4,0
12378668,17:56:00,17:56:00,7362,38,9.59,0
12378668,17:57:00,17:57:00,5290,39,9.86,0
12378668,17:58:00,17:58:00,5291,40,10.02,0
12378668,17:59:00,17:59:00,5292,41,10.23,0
12378668,18:00:00,18:00:00,5294,42,10.51,
12378668,18:02:00,18:02:00,7363,43,10.96,0
12378668,18:03:00,18:03:00,7364,44,11.25,0
12378668,18:05:00,18:05:00,7365,45,11.59,0
12378668,18:06:00,18:06:00,7366,46,11.82,0
12378668,18:07:00,18:07:00,7394,47,12.14,
12378669,17:26:00,17:26:00,7158,1,0,
12378669,17:27:00,17:27:00,7249,2,0.15,0
12378669,17:27:01,17:27:01,7250,3,0.31,0
12378669,17:28:00,17:28:00,7186,4,0.5,0
12378669,17:31:00,17:31:00,7162,5,0.95,0
12378669,17:32:00,17:32:00,7163,6,1.16,0
12378669,17:33:00,17:33:00,7164,7,1.4,0
12378669,17:34:00,17:34:00,7165,8,1.64,0
12378669,17:35:00,17:35:00,5972,9,1.85,0
12378669,17:36:00,17:36:00,5973,10,2,0
12378669,17:37:00,17:37:00,5974,11,2.24,0
12378669,17:39:00,17:39:00,5975,12,2.65,0
12378669,17:40:00,17:40:00,5976,13,2.94,0
12378669,17:41:00,17:41:00,5978,14,3.15,0
12378669,17:42:00,17:42:00,5980,15,3.37,0
12378669,17:43:00,17:43:00,5981,16,3.56,0
12378669,17:44:00,17:44:00,5983,17,3.83,0
12378669,17:46:00,17:46:00,5984,18,4.08,0
12378669,17:48:00,17:48:00,5987,19,4.57,
12378669,17:49:00,17:49:00,5988,20,4.74,0
12378669,17:50:00,17:50:00,5990,21,5.02,0
12378669,17:52:00,17:52:00,5992,22,5.31,0
12378669,17:53:00,17:53:00,5993,23,5.57,0
12378669,17:54:00,17:54:00,5994,24,5.74,0
12378669,17:54:01,17:54:01,5995,25,5.88,0
12378669,17:56:00,17:56:00,5996,26,6.28,0
12378669,17:58:00,17:58:00,5997,27,6.59,
12378669,17:59:00,17:59:00,5998,28,6.83,0
12378669,18:00:00,18:00:00,5999,29,7.04,0
12378669,18:03:00,18:03:00,6001,30,7.59,
12378669,18:04:00,18:04:00,6002,31,7.79,0
12378669,18:05:00,18:05:00,7354,32,8.12,0
12378669,18:06:00,18:06:00,7355,33,8.33,0
12378669,18:07:00,18:07:00,7356,34,8.59,0
12378669,18:08:00,18:08:00,7357,35,8.73,0
12378669,18:10:00,18:10:00,7359,36,9.08,0
12378669,18:11:00,18:11:00,7361,37,9.4,0
12378669,18:12:00,18:12:00,7362,38,9.59,0
12378669,18:13:00,18:13:00,5290,39,9.86,0
12378669,18:14:00,18:14:00,5291,40,10.02,0
12378669,18:15:00,18:15:00,5292,41,10.23,0
12378669,18:16:00,18:16:00,5294,42,10.51,
12378669,18:18:00,18:18:00,7363,43,10.96,0
12378669,18:19:00,18:19:00,7364,44,11.25,0
12378669,18:21:00,18:21:00,7365,45,11.59,0
12378669,18:22:00,18:22:00,7366,46,11.82,0
12378669,18:23:00,18:23:00,7394,47,12.14,
12378670,17:46:00,17:46:00,7158,1,0,
12378670,17:47:00,17:47:00,7249,2,0.15,0
12378670,17:47:01,17:47:01,7250,3,0.31,0
12378670,17:48:00,17:48:00,7186,4,0.5,0
12378670,17:51:00,17:51:00,7162,5,0.95,0
12378670,17:52:00,17:52:00,7163,6,1.16,0
12378670,17:53:00,17:53:00,7164,7,1.4,0
12378670,17:54:00,17:54:00,7165,8,1.64,0
12378670,17:55:00,17:55:00,5972,9,1.85,0
12378670,17:56:00,17:56:00,5973,10,2,0
12378670,17:57:00,17:57:00,5974,11,2.24,0
12378670,17:59:00,17:59:00,5975,12,2.65,0
12378670,18:00:00,18:00:00,5976,13,2.94,0
12378670,18:01:00,18:01:00,5978,14,3.15,0
12378670,18:02:00,18:02:00,5980,15,3.37,0
12378670,18:03:00,18:03:00,5981,16,3.56,0
12378670,18:04:00,18:04:00,5983,17,3.83,0
12378670,18:06:00,18:06:00,5984,18,4.08,0
12378670,18:08:00,18:08:00,5987,19,4.57,
12378670,18:09:00,18:09:00,5988,20,4.74,0
12378670,18:10:00,18:10:00,5990,21,5.02,0
12378670,18:12:00,18:12:00,5992,22,5.31,0
12378670,18:13:00,18:13:00,5993,23,5.57,0
12378670,18:14:00,18:14:00,5994,24,5.74,0
12378670,18:14:01,18:14:01,5995,25,5.88,0
12378670,18:16:00,18:16:00,5996,26,6.28,0
12378670,18:18:00,18:18:00,5997,27,6.59,
12378670,18:19:00,18:19:00,5998,28,6.83,0
12378670,18:20:00,18:20:00,5999,29,7.04,0
12378670,18:23:00,18:23:00,6001,30,7.59,
12378670,18:24:00,18:24:00,6002,31,7.79,0
12378670,18:25:00,18:25:00,7354,32,8.12,0
12378670,18:26:00,18:26:00,7355,33,8.33,0
12378670,18:27:00,18:27:00,7356,34,8.59,0
12378670,18:28:00,18:28:00,7357,35,8.73,0
12378670,18:30:00,18:30:00,7359,36,9.08,0
12378670,18:31:00,18:31:00,7361,37,9.4,0
12378670,18:32:00,18:32:00,7362,38,9.59,0
12378670,18:33:00,18:33:00,5290,39,9.86,0
12378670,18:34:00,18:34:00,5291,40,10.02,0
12378670,18:35:00,18:35:00,5292,41,10.23,0
12378670,18:36:00,18:36:00,5294,42,10.51,
12378670,18:38:00,18:38:00,7363,43,10.96,0
12378670,18:39:00,18:39:00,7364,44,11.25,0
12378670,18:41:00,18:41:00,7365,45,11.59,0
12378670,18:42:00,18:42:00,7366,46,11.82,0
12378670,18:43:00,18:43:00,7394,47,12.14,
12378671,18:07:00,18:07:00,7158,1,0,
12378671,18:08:00,18:08:00,7249,2,0.15,0
12378671,18:08:01,18:08:01,7250,3,0.31,0
12378671,18:09:00,18:09:00,7186,4,0.5,0
12378671,18:12:00,18:12:00,7162,5,0.95,0
12378671,18:13:00,18:13:00,7163,6,1.16,0
12378671,18:14:00,18:14:00,7164,7,1.4,0
12378671,18:15:00,18:15:00,7165,8,1.64,0
12378671,18:16:00,18:16:00,5972,9,1.85,0
12378671,18:17:00,18:17:00,5973,10,2,0
12378671,18:18:00,18:18:00,5974,11,2.24,0
12378671,18:20:00,18:20:00,5975,12,2.65,0
12378671,18:21:00,18:21:00,5976,13,2.94,0
12378671,18:22:00,18:22:00,5978,14,3.15,0
12378671,18:23:00,18:23:00,5980,15,3.37,0
12378671,18:24:00,18:24:00,5981,16,3.56,0
12378671,18:25:00,18:25:00,5983,17,3.83,0
12378671,18:27:00,18:27:00,5984,18,4.08,0
12378671,18:29:00,18:29:00,5987,19,4.57,
12378671,18:30:00,18:30:00,5988,20,4.74,0
12378671,18:31:00,18:31:00,5990,21,5.02,0
12378671,18:32:00,18:32:00,5992,22,5.31,0
12378671,18:33:00,18:33:00,5993,23,5.57,0
12378671,18:34:00,18:34:00,5994,24,5.74,0
12378671,18:35:00,18:35:00,5995,25,5.88,0
12378671,18:37:00,18:37:00,5996,26,6.28,0
12378671,18:38:00,18:38:00,5997,27,6.59,
12378671,18:39:00,18:39:00,5998,28,6.83,0
12378671,18:40:00,18:40:00,5999,29,7.04,0
12378671,18:43:00,18:43:00,6001,30,7.59,
12378671,18:44:00,18:44:00,6002,31,7.79,0
12378671,18:45:00,18:45:00,7354,32,8.12,0
12378671,18:46:00,18:46:00,7355,33,8.33,0
12378671,18:47:00,18:47:00,7356,34,8.59,0
12378671,18:48:00,18:48:00,7357,35,8.73,0
12378671,18:49:00,18:49:00,7359,36,9.08,0
12378671,18:50:00,18:50:00,7361,37,9.4,0
12378671,18:51:00,18:51:00,7362,38,9.59,0
12378671,18:52:00,18:52:00,5290,39,9.86,0
12378671,18:53:00,18:53:00,5291,40,10.02,0
12378671,18:54:00,18:54:00,5292,41,10.23,0
12378671,18:55:00,18:55:00,5294,42,10.51,
12378671,18:57:00,18:57:00,7363,43,10.96,0
12378671,18:58:00,18:58:00,7364,44,11.25,0
12378671,19:00:00,19:00:00,7365,45,11.59,0
12378671,19:01:00,19:01:00,7366,46,11.82,0
12378671,19:02:00,19:02:00,7394,47,12.14,
12378672,18:27:00,18:27:00,7158,1,0,
12378672,18:28:00,18:28:00,7249,2,0.15,0
12378672,18:28:01,18:28:01,7250,3,0.31,0
12378672,18:29:00,18:29:00,7186,4,0.5,0
12378672,18:32:00,18:32:00,7162,5,0.95,0
12378672,18:33:00,18:33:00,7163,6,1.16,0
12378672,18:34:00,18:34:00,7164,7,1.4,0
12378672,18:35:00,18:35:00,7165,8,1.64,0
12378672,18:36:00,18:36:00,5972,9,1.85,0
12378672,18:37:00,18:37:00,5973,10,2,0
12378672,18:38:00,18:38:00,5974,11,2.24,0
12378672,18:40:00,18:40:00,5975,12,2.65,0
12378672,18:41:00,18:41:00,5976,13,2.94,0
12378672,18:42:00,18:42:00,5978,14,3.15,0
12378672,18:43:00,18:43:00,5980,15,3.37,0
12378672,18:44:00,18:44:00,5981,16,3.56,0
12378672,18:45:00,18:45:00,5983,17,3.83,0
12378672,18:47:00,18:47:00,5984,18,4.08,0
12378672,18:49:00,18:49:00,5987,19,4.57,
12378672,18:50:00,18:50:00,5988,20,4.74,0
12378672,18:51:00,18:51:00,5990,21,5.02,0
12378672,18:52:00,18:52:00,5992,22,5.31,0
12378672,18:53:00,18:53:00,5993,23,5.57,0
12378672,18:54:00,18:54:00,5994,24,5.74,0
12378672,18:55:00,18:55:00,5995,25,5.88,0
12378672,18:57:00,18:57:00,5996,26,6.28,0
12378672,18:58:00,18:58:00,5997,27,6.59,
12378672,18:59:00,18:59:00,5998,28,6.83,0
12378672,19:00:00,19:00:00,5999,29,7.04,0
12378672,19:03:00,19:03:00,6001,30,7.59,
12378672,19:04:00,19:04:00,6002,31,7.79,0
12378672,19:05:00,19:05:00,7354,32,8.12,0
12378672,19:06:00,19:06:00,7355,33,8.33,0
12378672,19:07:00,19:07:00,7356,34,8.59,0
12378672,19:08:00,19:08:00,7357,35,8.73,0
12378672,19:09:00,19:09:00,7359,36,9.08,0
12378672,19:10:00,19:10:00,7361,37,9.4,0
12378672,19:11:00,19:11:00,7362,38,9.59,0
12378672,19:12:00,19:12:00,5290,39,9.86,0
12378672,19:13:00,19:13:00,5291,40,10.02,0
12378672,19:14:00,19:14:00,5292,41,10.23,0
12378672,19:15:00,19:15:00,5294,42,10.51,
12378672,19:17:00,19:17:00,7363,43,10.96,0
12378672,19:18:00,19:18:00,7364,44,11.25,0
12378672,19:20:00,19:20:00,7365,45,11.59,0
12378672,19:21:00,19:21:00,7366,46,11.82,0
12378672,19:22:00,19:22:00,7394,47,12.14,
12378673,18:57:00,18:57:00,7158,1,0,
12378673,18:58:00,18:58:00,7249,2,0.15,0
12378673,18:58:01,18:58:01,7250,3,0.31,0
12378673,18:59:00,18:59:00,7186,4,0.5,0
12378673,19:02:00,19:02:00,7162,5,0.95,0
12378673,19:03:00,19:03:00,7163,6,1.16,0
12378673,19:04:00,19:04:00,7164,7,1.4,0
12378673,19:05:00,19:05:00,7165,8,1.64,0
12378673,19:06:00,19:06:00,5972,9,1.85,0
12378673,19:07:00,19:07:00,5973,10,2,0
12378673,19:08:00,19:08:00,5974,11,2.24,0
12378673,19:10:00,19:10:00,5975,12,2.65,0
12378673,19:11:00,19:11:00,5976,13,2.94,0
12378673,19:12:00,19:12:00,5978,14,3.15,0
12378673,19:13:00,19:13:00,5980,15,3.37,0
12378673,19:14:00,19:14:00,5981,16,3.56,0
12378673,19:15:00,19:15:00,5983,17,3.83,0
12378673,19:17:00,19:17:00,5984,18,4.08,0
12378673,19:19:00,19:19:00,5987,19,4.57,
12378673,19:20:00,19:20:00,5988,20,4.74,0
12378673,19:21:00,19:21:00,5990,21,5.02,0
12378673,19:22:00,19:22:00,5992,22,5.31,0
12378673,19:23:00,19:23:00,5993,23,5.57,0
12378673,19:24:00,19:24:00,5994,24,5.74,0
12378673,19:25:00,19:25:00,5995,25,5.88,0
12378673,19:27:00,19:27:00,5996,26,6.28,0
12378673,19:28:00,19:28:00,5997,27,6.59,
12378673,19:29:00,19:29:00,5998,28,6.83,0
12378673,19:30:00,19:30:00,5999,29,7.04,0
12378673,19:33:00,19:33:00,6001,30,7.59,
12378673,19:34:00,19:34:00,6002,31,7.79,0
12378673,19:35:00,19:35:00,7354,32,8.12,0
12378673,19:36:00,19:36:00,7355,33,8.33,0
12378673,19:37:00,19:37:00,7356,34,8.59,0
12378673,19:38:00,19:38:00,7357,35,8.73,0
12378673,19:39:00,19:39:00,7359,36,9.08,0
12378673,19:40:00,19:40:00,7361,37,9.4,0
12378673,19:41:00,19:41:00,7362,38,9.59,0
12378673,19:42:00,19:42:00,5290,39,9.86,0
12378673,19:43:00,19:43:00,5291,40,10.02,0
12378673,19:44:00,19:44:00,5292,41,10.23,0
12378673,19:45:00,19:45:00,5294,42,10.51,
12378673,19:47:00,19:47:00,7363,43,10.96,0
12378673,19:48:00,19:48:00,7364,44,11.25,0
12378673,19:50:00,19:50:00,7365,45,11.59,0
12378673,19:51:00,19:51:00,7366,46,11.82,0
12378673,19:52:00,19:52:00,7394,47,12.14,
12378674,19:27:00,19:27:00,7158,1,0,
12378674,19:28:00,19:28:00,7249,2,0.15,0
12378674,19:28:01,19:28:01,7250,3,0.31,0
12378674,19:29:00,19:29:00,7186,4,0.5,0
12378674,19:32:00,19:32:00,7162,5,0.95,0
12378674,19:33:00,19:33:00,7163,6,1.16,0
12378674,19:34:00,19:34:00,7164,7,1.4,0
12378674,19:35:00,19:35:00,7165,8,1.64,0
12378674,19:36:00,19:36:00,5972,9,1.85,0
12378674,19:37:00,19:37:00,5973,10,2,0
12378674,19:38:00,19:38:00,5974,11,2.24,0
12378674,19:40:00,19:40:00,5975,12,2.65,0
12378674,19:41:00,19:41:00,5976,13,2.94,0
12378674,19:42:00,19:42:00,5978,14,3.15,0
12378674,19:43:00,19:43:00,5980,15,3.37,0
12378674,19:44:00,19:44:00,5981,16,3.56,0
12378674,19:45:00,19:45:00,5983,17,3.83,0
12378674,19:47:00,19:47:00,5984,18,4.08,0
12378674,19:49:00,19:49:00,5987,19,4.57,
12378674,19:50:00,19:50:00,5988,20,4.74,0
12378674,19:51:00,19:51:00,5990,21,5.02,0
12378674,19:52:00,19:52:00,5992,22,5.31,0
12378674,19:53:00,19:53:00,5993,23,5.57,0
12378674,19:54:00,19:54:00,5994,24,5.74,0
12378674,19:55:00,19:55:00,5995,25,5.88,0
12378674,19:57:00,19:57:00,5996,26,6.28,0
12378674,19:58:00,19:58:00,5997,27,6.59,
12378674,19:59:00,19:59:00,5998,28,6.83,0
12378674,20:00:00,20:00:00,5999,29,7.04,0
12378674,20:03:00,20:03:00,6001,30,7.59,
12378674,20:04:00,20:04:00,6002,31,7.79,0
12378674,20:05:00,20:05:00,7354,32,8.12,0
12378674,20:06:00,20:06:00,7355,33,8.33,0
12378674,20:07:00,20:07:00,7356,34,8.59,0
12378674,20:08:00,20:08:00,7357,35,8.73,0
12378674,20:09:00,20:09:00,7359,36,9.08,0
12378674,20:10:00,20:10:00,7361,37,9.4,0
12378674,20:11:00,20:11:00,7362,38,9.59,0
12378674,20:12:00,20:12:00,5290,39,9.86,0
12378674,20:13:00,20:13:00,5291,40,10.02,0
12378674,20:14:00,20:14:00,5292,41,10.23,0
12378674,20:15:00,20:15:00,5294,42,10.51,
12378674,20:17:00,20:17:00,7363,43,10.96,0
12378674,20:18:00,20:18:00,7364,44,11.25,0
12378674,20:20:00,20:20:00,7365,45,11.59,0
12378674,20:21:00,20:21:00,7366,46,11.82,0
12378674,20:22:00,20:22:00,7394,47,12.14,
12378675,20:01:00,20:01:00,7158,1,0,
12378675,20:02:00,20:02:00,7249,2,0.15,0
12378675,20:02:01,20:02:01,7250,3,0.31,0
12378675,20:03:00,20:03:00,7186,4,0.5,0
12378675,20:05:00,20:05:00,7162,5,0.95,0
12378675,20:06:00,20:06:00,7163,6,1.16,0
12378675,20:07:00,20:07:00,7164,7,1.4,0
12378675,20:08:00,20:08:00,7165,8,1.64,0
12378675,20:09:00,20:09:00,5972,9,1.85,0
12378675,20:10:00,20:10:00,5973,10,2,0
12378675,20:11:00,20:11:00,5974,11,2.24,0
12378675,20:13:00,20:13:00,5975,12,2.65,0
12378675,20:14:00,20:14:00,5976,13,2.94,0
12378675,20:15:00,20:15:00,5978,14,3.15,0
12378675,20:16:00,20:16:00,5980,15,3.37,0
12378675,20:17:00,20:17:00,5981,16,3.56,0
12378675,20:18:00,20:18:00,5983,17,3.83,0
12378675,20:19:00,20:19:00,5984,18,4.08,0
12378675,20:21:00,20:21:00,5987,19,4.57,
12378675,20:22:00,20:22:00,5988,20,4.74,0
12378675,20:23:00,20:23:00,5990,21,5.02,0
12378675,20:24:00,20:24:00,5992,22,5.31,0
12378675,20:25:00,20:25:00,5993,23,5.57,0
12378675,20:26:00,20:26:00,5994,24,5.74,0
12378675,20:27:00,20:27:00,5995,25,5.88,0
12378675,20:29:00,20:29:00,5996,26,6.28,0
12378675,20:30:00,20:30:00,5997,27,6.59,
12378675,20:31:00,20:31:00,5998,28,6.83,0
12378675,20:32:00,20:32:00,5999,29,7.04,0
12378675,20:34:00,20:34:00,6001,30,7.59,
12378675,20:35:00,20:35:00,6002,31,7.79,0
12378675,20:36:00,20:36:00,7354,32,8.12,0
12378675,20:37:00,20:37:00,7355,33,8.33,0
12378675,20:37:01,20:37:01,7356,34,8.59,0
12378675,20:38:00,20:38:00,7357,35,8.73,0
12378675,20:39:00,20:39:00,7359,36,9.08,0
12378675,20:40:00,20:40:00,7361,37,9.4,0
12378675,20:41:00,20:41:00,7362,38,9.59,0
12378675,20:42:00,20:42:00,5290,39,9.86,0
12378675,20:42:01,20:42:01,5291,40,10.02,0
12378675,20:43:00,20:43:00,5292,41,10.23,0
12378675,20:44:00,20:44:00,5294,42,10.51,
12378675,20:46:00,20:46:00,7363,43,10.96,0
12378675,20:47:00,20:47:00,7364,44,11.25,0
12378675,20:49:00,20:49:00,7365,45,11.59,0
12378675,20:50:00,20:50:00,7366,46,11.82,0
12378675,20:51:00,20:51:00,7394,47,12.14,
12378676,20:31:00,20:31:00,7158,1,0,
12378676,20:32:00,20:32:00,7249,2,0.15,0
12378676,20:32:01,20:32:01,7250,3,0.31,0
12378676,20:33:00,20:33:00,7186,4,0.5,0
12378676,20:35:00,20:35:00,7162,5,0.95,0
12378676,20:36:00,20:36:00,7163,6,1.16,0
12378676,20:37:00,20:37:00,7164,7,1.4,0
12378676,20:38:00,20:38:00,7165,8,1.64,0
12378676,20:39:00,20:39:00,5972,9,1.85,0
12378676,20:40:00,20:40:00,5973,10,2,0
12378676,20:41:00,20:41:00,5974,11,2.24,0
12378676,20:43:00,20:43:00,5975,12,2.65,0
12378676,20:44:00,20:44:00,5976,13,2.94,0
12378676,20:45:00,20:45:00,5978,14,3.15,0
12378676,20:46:00,20:46:00,5980,15,3.37,0
12378676,20:47:00,20:47:00,5981,16,3.56,0
12378676,20:48:00,20:48:00,5983,17,3.83,0
12378676,20:49:00,20:49:00,5984,18,4.08,0
12378676,20:51:00,20:51:00,5987,19,4.57,
12378676,20:52:00,20:52:00,5988,20,4.74,0
12378676,20:53:00,20:53:00,5990,21,5.02,0
12378676,20:54:00,20:54:00,5992,22,5.31,0
12378676,20:55:00,20:55:00,5993,23,5.57,0
12378676,20:56:00,20:56:00,5994,24,5.74,0
12378676,20:57:00,20:57:00,5995,25,5.88,0
12378676,20:59:00,20:59:00,5996,26,6.28,0
12378676,21:00:00,21:00:00,5997,27,6.59,
12378676,21:01:00,21:01:00,5998,28,6.83,0
12378676,21:02:00,21:02:00,5999,29,7.04,0
12378676,21:04:00,21:04:00,6001,30,7.59,
12378676,21:05:00,21:05:00,6002,31,7.79,0
12378676,21:06:00,21:06:00,7354,32,8.12,0
12378676,21:07:00,21:07:00,7355,33,8.33,0
12378676,21:07:01,21:07:01,7356,34,8.59,0
12378676,21:08:00,21:08:00,7357,35,8.73,0
12378676,21:09:00,21:09:00,7359,36,9.08,0
12378676,21:10:00,21:10:00,7361,37,9.4,0
12378676,21:11:00,21:11:00,7362,38,9.59,0
12378676,21:12:00,21:12:00,5290,39,9.86,0
12378676,21:12:01,21:12:01,5291,40,10.02,0
12378676,21:13:00,21:13:00,5292,41,10.23,0
12378676,21:14:00,21:14:00,5294,42,10.51,
12378676,21:16:00,21:16:00,7363,43,10.96,0
12378676,21:17:00,21:17:00,7364,44,11.25,0
12378676,21:19:00,21:19:00,7365,45,11.59,0
12378676,21:20:00,21:20:00,7366,46,11.82,0
12378676,21:21:00,21:21:00,7394,47,12.14,
12378677,21:01:00,21:01:00,7158,1,0,
12378677,21:02:00,21:02:00,7249,2,0.15,0
12378677,21:02:01,21:02:01,7250,3,0.31,0
12378677,21:03:00,21:03:00,7186,4,0.5,0
12378677,21:05:00,21:05:00,7162,5,0.95,0
12378677,21:06:00,21:06:00,7163,6,1.16,0
12378677,21:07:00,21:07:00,7164,7,1.4,0
12378677,21:08:00,21:08:00,7165,8,1.64,0
12378677,21:09:00,21:09:00,5972,9,1.85,0
12378677,21:10:00,21:10:00,5973,10,2,0
12378677,21:11:00,21:11:00,5974,11,2.24,0
12378677,21:13:00,21:13:00,5975,12,2.65,0
12378677,21:14:00,21:14:00,5976,13,2.94,0
12378677,21:15:00,21:15:00,5978,14,3.15,0
12378677,21:16:00,21:16:00,5980,15,3.37,0
12378677,21:17:00,21:17:00,5981,16,3.56,0
12378677,21:18:00,21:18:00,5983,17,3.83,0
12378677,21:19:00,21:19:00,5984,18,4.08,0
12378677,21:21:00,21:21:00,5987,19,4.57,
12378677,21:22:00,21:22:00,5988,20,4.74,0
12378677,21:23:00,21:23:00,5990,21,5.02,0
12378677,21:24:00,21:24:00,5992,22,5.31,0
12378677,21:25:00,21:25:00,5993,23,5.57,0
12378677,21:26:00,21:26:00,5994,24,5.74,0
12378677,21:27:00,21:27:00,5995,25,5.88,0
12378677,21:29:00,21:29:00,5996,26,6.28,0
12378677,21:30:00,21:30:00,5997,27,6.59,
12378677,21:31:00,21:31:00,5998,28,6.83,0
12378677,21:32:00,21:32:00,5999,29,7.04,0
12378677,21:34:00,21:34:00,6001,30,7.59,
12378677,21:35:00,21:35:00,6002,31,7.79,0
12378677,21:36:00,21:36:00,7354,32,8.12,0
12378677,21:37:00,21:37:00,7355,33,8.33,0
12378677,21:37:01,21:37:01,7356,34,8.59,0
12378677,21:38:00,21:38:00,7357,35,8.73,0
12378677,21:39:00,21:39:00,7359,36,9.08,0
12378677,21:40:00,21:40:00,7361,37,9.4,0
12378677,21:41:00,21:41:00,7362,38,9.59,0
12378677,21:42:00,21:42:00,5290,39,9.86,0
12378677,21:42:01,21:42:01,5291,40,10.02,0
12378677,21:43:00,21:43:00,5292,41,10.23,0
12378677,21:44:00,21:44:00,5294,42,10.51,
12378677,21:46:00,21:46:00,7363,43,10.96,0
12378677,21:47:00,21:47:00,7364,44,11.25,0
12378677,21:49:00,21:49:00,7365,45,11.59,0
12378677,21:50:00,21:50:00,7366,46,11.82,0
12378677,21:51:00,21:51:00,7394,47,12.14,
12378678,21:54:00,21:54:00,7158,1,0,
12378678,21:55:00,21:55:00,7249,2,0.15,0
12378678,21:55:01,21:55:01,7250,3,0.31,0
12378678,21:56:00,21:56:00,7186,4,0.5,0
12378678,21:58:00,21:58:00,7162,5,0.95,0
12378678,21:59:00,21:59:00,7163,6,1.16,0
12378678,22:00:00,22:00:00,7164,7,1.4,0
12378678,22:01:00,22:01:00,7165,8,1.64,0
12378678,22:02:00,22:02:00,5972,9,1.85,0
12378678,22:02:01,22:02:01,5973,10,2,0
12378678,22:03:00,22:03:00,5974,11,2.24,0
12378678,22:05:00,22:05:00,5975,12,2.65,0
12378678,22:06:00,22:06:00,5976,13,2.94,0
12378678,22:07:00,22:07:00,5978,14,3.15,0
12378678,22:08:00,22:08:00,5980,15,3.37,0
12378678,22:09:00,22:09:00,5981,16,3.56,0
12378678,22:10:00,22:10:00,5983,17,3.83,0
12378678,22:11:00,22:11:00,5984,18,4.08,0
12378678,22:13:00,22:13:00,5987,19,4.57,
12378678,22:14:00,22:14:00,5988,20,4.74,0
12378678,22:15:00,22:15:00,5990,21,5.02,0
12378678,22:16:00,22:16:00,5992,22,5.31,0
12378678,22:16:01,22:16:01,5993,23,5.57,0
12378678,22:17:00,22:17:00,5994,24,5.74,0
12378678,22:18:00,22:18:00,5995,25,5.88,0
12378678,22:19:00,22:19:00,5996,26,6.28,0
12378678,22:20:00,22:20:00,5997,27,6.59,
12378678,22:21:00,22:21:00,5998,28,6.83,0
12378678,22:22:00,22:22:00,5999,29,7.04,0
12378678,22:24:00,22:24:00,6001,30,7.59,
12378678,22:25:00,22:25:00,6002,31,7.79,0
12378678,22:26:00,22:26:00,7354,32,8.12,0
12378678,22:27:00,22:27:00,7355,33,8.33,0
12378678,22:27:01,22:27:01,7356,34,8.59,0
12378678,22:28:00,22:28:00,7357,35,8.73,0
12378678,22:29:00,22:29:00,7359,36,9.08,0
12378678,22:30:00,22:30:00,7361,37,9.4,0
12378678,22:31:00,22:31:00,7362,38,9.59,0
12378678,22:32:00,22:32:00,5290,39,9.86,0
12378678,22:32:01,22:32:01,5291,40,10.02,0
12378678,22:33:00,22:33:00,5292,41,10.23,0
12378678,22:34:00,22:34:00,5294,42,10.51,
12378678,22:36:00,22:36:00,7363,43,10.96,0
12378678,22:37:00,22:37:00,7364,44,11.25,0
12378678,22:38:00,22:38:00,7365,45,11.59,0
12378678,22:39:00,22:39:00,7366,46,11.82,0
12378678,22:40:00,22:40:00,7394,47,12.14,
12378685,22:54:00,22:54:00,7158,1,0,
12378685,22:55:00,22:55:00,7249,2,0.15,0
12378685,22:55:01,22:55:01,7250,3,0.31,0
12378685,22:56:00,22:56:00,7186,4,0.5,0
12378685,22:58:00,22:58:00,7162,5,0.95,0
12378685,22:59:00,22:59:00,7163,6,1.16,0
12378685,23:00:00,23:00:00,7164,7,1.4,0
12378685,23:01:00,23:01:00,7165,8,1.64,0
12378685,23:02:00,23:02:00,5972,9,1.85,0
12378685,23:02:01,23:02:01,5973,10,2,0
12378685,23:03:00,23:03:00,5974,11,2.24,0
12378685,23:05:00,23:05:00,5975,12,2.65,0
12378685,23:06:00,23:06:00,5976,13,2.94,0
12378685,23:07:00,23:07:00,5978,14,3.15,0
12378685,23:08:00,23:08:00,5980,15,3.37,0
12378685,23:09:00,23:09:00,5981,16,3.56,0
12378685,23:10:00,23:10:00,5983,17,3.83,0
12378685,23:11:00,23:11:00,5984,18,4.08,0
12378685,23:13:00,23:13:00,5987,19,4.57,
12378685,23:14:00,23:14:00,5988,20,4.74,0
12378685,23:15:00,23:15:00,5990,21,5.02,0
12378685,23:16:00,23:16:00,5992,22,5.31,0
12378685,23:16:01,23:16:01,5993,23,5.57,0
12378685,23:17:00,23:17:00,5994,24,5.74,0
12378685,23:18:00,23:18:00,5995,25,5.88,0
12378685,23:19:00,23:19:00,5996,26,6.28,0
12378685,23:20:00,23:20:00,5997,27,6.59,
12378685,23:21:00,23:21:00,5998,28,6.83,0
12378685,23:22:00,23:22:00,5999,29,7.04,0
12378685,23:24:00,23:24:00,6001,30,7.59,
12378685,23:25:00,23:25:00,6002,31,7.79,0
12378685,23:26:00,23:26:00,7354,32,8.12,0
12378685,23:27:00,23:27:00,7355,33,8.33,0
12378685,23:27:01,23:27:01,7356,34,8.59,0
12378685,23:28:00,23:28:00,7357,35,8.73,0
12378685,23:29:00,23:29:00,7359,36,9.08,0
12378685,23:30:00,23:30:00,7361,37,9.4,0
12378685,23:31:00,23:31:00,7362,38,9.59,0
12378685,23:32:00,23:32:00,5290,39,9.86,0
12378685,23:32:01,23:32:01,5291,40,10.02,0
12378685,23:33:00,23:33:00,5292,41,10.23,0
12378685,23:34:00,23:34:00,5294,42,10.51,
12378685,23:36:00,23:36:00,7363,43,10.96,0
12378685,23:37:00,23:37:00,7364,44,11.25,0
12378685,23:38:00,23:38:00,7365,45,11.59,0
12378685,23:39:00,23:39:00,7366,46,11.82,0
12378685,23:40:00,23:40:00,7394,47,12.14,
12378693,05:06:00,05:06:00,7158,1,0,
12378693,05:07:00,05:07:00,7249,2,0.15,0
12378693,05:07:01,05:07:01,7250,3,0.31,0
12378693,05:08:00,05:08:00,7186,4,0.5,0
12378693,05:10:00,05:10:00,7162,5,0.95,0
12378693,05:10:01,05:10:01,7163,6,1.16,0
12378693,05:11:00,05:11:00,7164,7,1.4,0
12378693,05:12:00,05:12:00,7165,8,1.64,0
12378693,05:13:00,05:13:00,5972,9,1.85,0
12378693,05:13:01,05:13:01,5973,10,2,0
12378693,05:14:00,05:14:00,5974,11,2.24,0
12378693,05:16:00,05:16:00,5975,12,2.65,0
12378693,05:17:00,05:17:00,5976,13,2.94,0
12378693,05:18:00,05:18:00,5978,14,3.15,0
12378693,05:19:00,05:19:00,5980,15,3.37,0
12378693,05:19:01,05:19:01,5981,16,3.56,0
12378693,05:20:00,05:20:00,5983,17,3.83,0
12378693,05:21:00,05:21:00,5984,18,4.08,0
12378693,05:23:00,05:23:00,5987,19,4.57,
12378693,05:24:00,05:24:00,5988,20,4.74,0
12378693,05:25:00,05:25:00,5990,21,5.02,0
12378693,05:26:00,05:26:00,5992,22,5.31,0
12378693,05:26:01,05:26:01,5993,23,5.57,0
12378693,05:27:00,05:27:00,5994,24,5.74,0
12378693,05:28:00,05:28:00,5995,25,5.88,0
12378693,05:29:00,05:29:00,5996,26,6.28,0
12378693,05:30:00,05:30:00,5997,27,6.59,
12378693,05:31:00,05:31:00,5998,28,6.83,0
12378693,05:32:00,05:32:00,5999,29,7.04,0
12378693,05:34:00,05:34:00,6001,30,7.59,
12378693,05:35:00,05:35:00,6002,31,7.79,0
12378693,05:36:00,05:36:00,7354,32,8.12,0
12378693,05:37:00,05:37:00,7355,33,8.33,0
12378693,05:37:01,05:37:01,7356,34,8.59,0
12378693,05:38:00,05:38:00,7357,35,8.73,0
12378693,05:39:00,05:39:00,7359,36,9.08,0
12378693,05:40:00,05:40:00,7361,37,9.4,0
12378693,05:41:00,05:41:00,7362,38,9.59,0
12378693,05:42:00,05:42:00,5290,39,9.86,0
12378693,05:42:01,05:42:01,5291,40,10.02,0
12378693,05:43:00,05:43:00,5292,41,10.23,0
12378693,05:44:00,05:44:00,5294,42,10.51,
12378693,05:46:00,05:46:00,7363,43,10.96,0
12378693,05:47:00,05:47:00,7364,44,11.25,0
12378693,05:48:00,05:48:00,7365,45,11.59,0
12378693,05:49:00,05:49:00,7366,46,11.82,0
12378693,05:50:00,05:50:00,7394,47,12.14,
12381631,15:51:00,15:51:00,4215,1,0,
12381631,15:52:00,15:52:00,7766,2,0.2,0
12381631,15:52:01,15:52:01,7767,3,0.41,0
12381631,15:53:00,15:53:00,4138,4,0.75,0
12381631,15:54:00,15:54:00,4139,5,0.99,0
12381631,15:55:00,15:55:00,4140,6,1.21,0
12381631,15:55:01,15:55:01,4130,7,1.4,0
12381631,15:56:00,15:56:00,4131,8,1.64,0
12381631,15:57:00,15:57:00,4132,9,1.89,0
12381631,15:57:01,15:57:01,4133,10,2.07,0
12381631,15:58:00,15:58:00,4134,11,2.28,0
12381631,15:58:01,15:58:01,3187,12,2.47,0
12381631,15:59:00,15:59:00,3188,13,2.68,0
12381631,16:00:00,16:00:00,3189,14,2.85,0
12381631,16:00:01,16:00:01,3190,15,3.1,0
12381631,16:02:00,16:02:00,3444,16,3.55,0
12381631,16:02:01,16:02:01,3326,17,3.69,0
12381631,16:02:02,16:02:02,3327,18,3.81,0
12381631,16:03:00,16:03:00,3328,19,3.99,0
12381631,16:03:01,16:03:01,3608,20,4.1,0
12381631,16:04:00,16:04:00,3543,21,4.26,0
12381631,16:04:01,16:04:01,3544,22,4.4,0
12381631,16:05:00,16:05:00,3357,23,4.64,
12381631,16:06:00,16:06:00,3358,24,4.95,0
12381631,16:08:00,16:08:00,3148,25,5.27,0
12381631,16:11:00,16:11:00,3149,26,5.85,0
12381631,16:11:01,16:11:01,3150,27,6,0
12381631,16:12:00,16:12:00,3151,28,6.21,0
12381631,16:13:00,16:13:00,3152,29,6.36,0
12381631,16:15:00,16:15:00,3153,30,6.73,0
12381631,16:17:00,16:17:00,3595,31,7.25,0
12381631,16:18:00,16:18:00,3596,32,7.48,0
12381631,16:19:00,16:19:00,3597,33,7.62,0
12381631,16:23:00,16:23:00,3697,34,8.52,
12381632,16:51:00,16:51:00,4215,1,0,
12381632,16:52:00,16:52:00,7766,2,0.2,0
12381632,16:52:01,16:52:01,7767,3,0.41,0
12381632,16:53:00,16:53:00,4138,4,0.75,0
12381632,16:54:00,16:54:00,4139,5,0.99,0
12381632,16:55:00,16:55:00,4140,6,1.21,0
12381632,16:55:01,16:55:01,4130,7,1.4,0
12381632,16:56:00,16:56:00,4131,8,1.64,0
12381632,16:57:00,16:57:00,4132,9,1.89,0
12381632,16:57:01,16:57:01,4133,10,2.07,0
12381632,16:58:00,16:58:00,4134,11,2.28,0
12381632,16:58:01,16:58:01,3187,12,2.47,0
12381632,16:59:00,16:59:00,3188,13,2.68,0
12381632,17:00:00,17:00:00,3189,14,2.85,0
12381632,17:00:01,17:00:01,3190,15,3.1,0
12381632,17:02:00,17:02:00,3444,16,3.55,0
12381632,17:02:01,17:02:01,3326,17,3.69,0
12381632,17:02:02,17:02:02,3327,18,3.81,0
12381632,17:03:00,17:03:00,3328,19,3.99,0
12381632,17:03:01,17:03:01,3608,20,4.1,0
12381632,17:04:00,17:04:00,3543,21,4.26,0
12381632,17:04:01,17:04:01,3544,22,4.4,0
12381632,17:05:00,17:05:00,3357,23,4.64,
12381632,17:06:00,17:06:00,3358,24,4.95,0
12381632,17:08:00,17:08:00,3148,25,5.27,0
12381632,17:11:00,17:11:00,3149,26,5.85,0
12381632,17:11:01,17:11:01,3150,27,6,0
12381632,17:12:00,17:12:00,3151,28,6.21,0
12381632,17:13:00,17:13:00,3152,29,6.36,0
12381632,17:15:00,17:15:00,3153,30,6.73,0
12381632,17:17:00,17:17:00,3595,31,7.25,0
12381632,17:18:00,17:18:00,3596,32,7.48,0
12381632,17:19:00,17:19:00,3597,33,7.62,0
12381632,17:23:00,17:23:00,3697,34,8.52,
12381633,17:53:00,17:53:00,4215,1,0,
12381633,17:54:00,17:54:00,7766,2,0.2,0
12381633,17:54:01,17:54:01,7767,3,0.41,0
12381633,17:55:00,17:55:00,4138,4,0.75,0
12381633,17:56:00,17:56:00,4139,5,0.99,0
12381633,17:56:01,17:56:01,4140,6,1.21,0
12381633,17:57:00,17:57:00,4130,7,1.4,0
12381633,17:57:01,17:57:01,4131,8,1.64,0
12381633,17:58:00,17:58:00,4132,9,1.89,0
12381633,17:58:01,17:58:01,4133,10,2.07,0
12381633,17:59:00,17:59:00,4134,11,2.28,0
12381633,17:59:01,17:59:01,3187,12,2.47,0
12381633,18:00:00,18:00:00,3188,13,2.68,0
12381633,18:00:01,18:00:01,3189,14,2.85,0
12381633,18:01:00,18:01:00,3190,15,3.1,0
12381633,18:02:00,18:02:00,3444,16,3.55,0
12381633,18:03:00,18:03:00,3326,17,3.69,0
12381633,18:03:01,18:03:01,3327,18,3.81,0
12381633,18:03:02,18:03:02,3328,19,3.99,0
12381633,18:04:00,18:04:00,3608,20,4.1,0
12381633,18:04:01,18:04:01,3543,21,4.26,0
12381633,18:04:02,18:04:02,3544,22,4.4,0
12381633,18:05:00,18:05:00,3357,23,4.64,
12381633,18:06:00,18:06:00,3358,24,4.95,0
12381633,18:08:00,18:08:00,3148,25,5.27,0
12381633,18:11:00,18:11:00,3149,26,5.85,0
12381633,18:11:01,18:11:01,3150,27,6,0
12381633,18:12:00,18:12:00,3151,28,6.21,0
12381633,18:13:00,18:13:00,3152,29,6.36,0
12381633,18:15:00,18:15:00,3153,30,6.73,0
12381633,18:17:00,18:17:00,3595,31,7.25,0
12381633,18:18:00,18:18:00,3596,32,7.48,0
12381633,18:19:00,18:19:00,3597,33,7.62,0
12381633,18:23:00,18:23:00,3697,34,8.52,
12381627,06:15:00,06:15:00,3697,1,0,
12381627,06:16:00,06:16:00,3111,2,0.39,0
12381627,06:17:00,06:17:00,3600,3,0.75,0
12381627,06:18:00,06:18:00,3601,4,0.89,0
12381627,06:18:01,06:18:01,3602,5,1.05,0
12381627,06:19:00,06:19:00,3603,6,1.3,0
12381627,06:19:01,06:19:01,3141,7,1.42,0
12381627,06:21:00,06:21:00,3142,8,1.94,0
12381627,06:22:00,06:22:00,3143,9,2.44,0
12381627,06:23:00,06:23:00,3144,10,2.67,0
12381627,06:24:00,06:24:00,3145,11,2.83,0
12381627,06:25:00,06:25:00,3146,12,3.25,0
12381627,06:25:01,06:25:01,3147,13,3.4,0
12381627,06:26:00,06:26:00,3354,14,3.66,0
12381627,06:27:00,06:27:00,3546,15,3.96,
12381627,06:28:00,06:28:00,3547,16,4.18,0
12381627,06:29:00,06:29:00,3607,17,4.49,0
12381627,06:29:01,06:29:01,3190,18,4.61,0
12381627,06:31:00,06:31:00,3444,19,5.06,0
12381627,06:31:01,06:31:01,3326,20,5.21,0
12381627,06:32:00,06:32:00,3327,21,5.32,0
12381627,06:32:01,06:32:01,3328,22,5.5,0
12381627,06:33:00,06:33:00,4119,23,5.72,0
12381627,06:34:00,06:34:00,4120,24,5.96,0
12381627,06:35:00,06:35:00,4121,25,6.18,0
12381627,06:36:00,06:36:00,4122,26,6.4,0
12381627,06:36:01,06:36:01,4123,27,6.54,0
12381627,06:37:00,06:37:00,4124,28,6.92,0
12381627,06:39:00,06:39:00,4135,29,7.41,0
12381627,06:40:00,06:40:00,4136,30,7.59,0
12381627,06:41:00,06:41:00,4137,31,7.8,0
12381627,06:41:01,06:41:01,7768,32,8.06,0
12381627,06:43:00,06:43:00,7769,33,8.36,0
12381627,06:43:01,06:43:01,4205,34,8.61,0
12381627,06:44:00,06:44:00,4206,35,8.78,
12381628,06:26:00,06:26:00,3697,1,0,
12381628,06:27:00,06:27:00,3111,2,0.39,0
12381628,06:28:00,06:28:00,3600,3,0.75,0
12381628,06:29:00,06:29:00,3601,4,0.89,0
12381628,06:29:01,06:29:01,3602,5,1.05,0
12381628,06:30:00,06:30:00,3603,6,1.3,0
12381628,06:30:01,06:30:01,3141,7,1.42,0
12381628,06:32:00,06:32:00,3142,8,1.94,0
12381628,06:33:00,06:33:00,3143,9,2.44,0
12381628,06:34:00,06:34:00,3144,10,2.67,0
12381628,06:35:00,06:35:00,3145,11,2.83,0
12381628,06:36:00,06:36:00,3146,12,3.25,0
12381628,06:36:01,06:36:01,3147,13,3.4,0
12381628,06:37:00,06:37:00,3354,14,3.66,0
12381628,06:38:00,06:38:00,3546,15,3.96,
12381628,06:39:00,06:39:00,3547,16,4.18,0
12381628,06:40:00,06:40:00,3607,17,4.49,0
12381628,06:40:01,06:40:01,3190,18,4.61,0
12381628,06:42:00,06:42:00,3444,19,5.06,0
12381628,06:42:01,06:42:01,3326,20,5.21,0
12381628,06:43:00,06:43:00,3327,21,5.32,0
12381628,06:43:01,06:43:01,3328,22,5.5,0
12381628,06:44:00,06:44:00,4119,23,5.72,0
12381628,06:45:00,06:45:00,4120,24,5.96,0
12381628,06:46:00,06:46:00,4121,25,6.18,0
12381628,06:47:00,06:47:00,4122,26,6.4,0
12381628,06:47:01,06:47:01,4123,27,6.54,0
12381628,06:48:00,06:48:00,4124,28,6.92,0
12381628,06:50:00,06:50:00,4135,29,7.41,0
12381628,06:51:00,06:51:00,4136,30,7.59,0
12381628,06:52:00,06:52:00,4137,31,7.8,0
12381628,06:52:01,06:52:01,7768,32,8.06,0
12381628,06:54:00,06:54:00,7769,33,8.36,0
12381628,06:54:01,06:54:01,4205,34,8.61,0
12381628,06:55:00,06:55:00,4206,35,8.78,
12381629,07:26:00,07:26:00,3697,1,0,
12381629,07:27:00,07:27:00,3111,2,0.39,0
12381629,07:28:00,07:28:00,3600,3,0.75,0
12381629,07:29:00,07:29:00,3601,4,0.89,0
12381629,07:29:01,07:29:01,3602,5,1.05,0
12381629,07:30:00,07:30:00,3603,6,1.3,0
12381629,07:31:00,07:31:00,3141,7,1.42,0
12381629,07:32:00,07:32:00,3142,8,1.94,0
12381629,07:34:00,07:34:00,3143,9,2.44,0
12381629,07:35:00,07:35:00,3144,10,2.67,0
12381629,07:35:01,07:35:01,3145,11,2.83,0
12381629,07:37:00,07:37:00,3146,12,3.25,0
12381629,07:37:01,07:37:01,3147,13,3.4,0
12381629,07:38:00,07:38:00,3354,14,3.66,0
12381629,07:39:00,07:39:00,3546,15,3.96,
12381629,07:40:00,07:40:00,3547,16,4.18,0
12381629,07:41:00,07:41:00,3607,17,4.49,0
12381629,07:42:00,07:42:00,3190,18,4.61,0
12381629,07:43:00,07:43:00,3444,19,5.06,0
12381629,07:44:00,07:44:00,3326,20,5.21,0
12381629,07:44:01,07:44:01,3327,21,5.32,0
12381629,07:45:00,07:45:00,3328,22,5.5,0
12381629,07:46:00,07:46:00,4119,23,5.72,0
12381629,07:47:00,07:47:00,4120,24,5.96,0
12381629,07:48:00,07:48:00,4121,25,6.18,0
12381629,07:49:00,07:49:00,4122,26,6.4,0
12381629,07:49:01,07:49:01,4123,27,6.54,0
12381629,07:51:00,07:51:00,4124,28,6.92,0
12381629,07:53:00,07:53:00,4135,29,7.41,0
12381629,07:53:01,07:53:01,4136,30,7.59,0
12381629,07:54:00,07:54:00,4137,31,7.8,0
12381629,07:55:00,07:55:00,7768,32,8.06,0
12381629,07:56:00,07:56:00,7769,33,8.36,0
12381629,07:57:00,07:57:00,4205,34,8.61,0
12381629,07:58:00,07:58:00,4206,35,8.78,
12381630,08:26:00,08:26:00,3697,1,0,
12381630,08:27:00,08:27:00,3111,2,0.39,0
12381630,08:28:00,08:28:00,3600,3,0.75,0
12381630,08:29:00,08:29:00,3601,4,0.89,0
12381630,08:29:01,08:29:01,3602,5,1.05,0
12381630,08:30:00,08:30:00,3603,6,1.3,0
12381630,08:31:00,08:31:00,3141,7,1.42,0
12381630,08:32:00,08:32:00,3142,8,1.94,0
12381630,08:34:00,08:34:00,3143,9,2.44,0
12381630,08:35:00,08:35:00,3144,10,2.67,0
12381630,08:35:01,08:35:01,3145,11,2.83,0
12381630,08:37:00,08:37:00,3146,12,3.25,0
12381630,08:37:01,08:37:01,3147,13,3.4,0
12381630,08:38:00,08:38:00,3354,14,3.66,0
12381630,08:39:00,08:39:00,3546,15,3.96,
12381630,08:40:00,08:40:00,3547,16,4.18,0
12381630,08:41:00,08:41:00,3607,17,4.49,0
12381630,08:41:01,08:41:01,3190,18,4.61,0
12381630,08:43:00,08:43:00,3444,19,5.06,0
12381630,08:43:01,08:43:01,3326,20,5.21,0
12381630,08:44:00,08:44:00,3327,21,5.32,0
12381630,08:44:01,08:44:01,3328,22,5.5,0
12381630,08:45:00,08:45:00,4119,23,5.72,0
12381630,08:46:00,08:46:00,4120,24,5.96,0
12381630,08:46:01,08:46:01,4121,25,6.18,0
12381630,08:47:00,08:47:00,4122,26,6.4,0
12381630,08:48:00,08:48:00,4123,27,6.54,0
12381630,08:49:00,08:49:00,4124,28,6.92,0
12381630,08:50:00,08:50:00,4135,29,7.41,0
12381630,08:51:00,08:51:00,4136,30,7.59,0
12381630,08:52:00,08:52:00,4137,31,7.8,0
12381630,08:53:00,08:53:00,7768,32,8.06,0
12381630,08:54:00,08:54:00,7769,33,8.36,0
12381630,08:54:01,08:54:01,4205,34,8.61,0
12381630,08:55:00,08:55:00,4206,35,8.78,
12381634,07:51:00,07:51:00,3697,1,0,
12381634,07:52:00,07:52:00,3111,2,0.39,0
12381634,07:53:00,07:53:00,3600,3,0.75,0
12381634,07:54:00,07:54:00,3601,4,0.89,0
12381634,07:54:01,07:54:01,3602,5,1.05,0
12381634,07:55:00,07:55:00,3603,6,1.3,0
12381634,07:56:00,07:56:00,3141,7,1.42,0
12381634,07:57:00,07:57:00,3142,8,1.94,0
12381634,07:59:00,07:59:00,3143,9,2.44,0
12381634,08:00:00,08:00:00,3144,10,2.67,0
12381634,08:00:01,08:00:01,3145,11,2.83,0
12381634,08:02:00,08:02:00,3146,12,3.25,0
12381634,08:02:01,08:02:01,3147,13,3.4,0
12381634,08:03:00,08:03:00,3354,14,3.66,0
12381634,08:04:00,08:04:00,3546,15,3.96,
12381634,08:05:00,08:05:00,3547,16,4.18,0
12381634,08:06:00,08:06:00,3607,17,4.49,0
12381634,08:07:00,08:07:00,3190,18,4.61,0
12381634,08:08:00,08:08:00,3444,19,5.06,0
12381634,08:09:00,08:09:00,3326,20,5.21,0
12381634,08:09:01,08:09:01,3327,21,5.32,0
12381634,08:10:00,08:10:00,3328,22,5.5,0
12381634,08:11:00,08:11:00,4119,23,5.72,0
12381634,08:12:00,08:12:00,4120,24,5.96,0
12381634,08:13:00,08:13:00,4121,25,6.18,0
12381634,08:14:00,08:14:00,4122,26,6.4,0
12381634,08:14:01,08:14:01,4123,27,6.54,0
12381634,08:16:00,08:16:00,4124,28,6.92,0
12381634,08:18:00,08:18:00,4135,29,7.41,0
12381634,08:18:01,08:18:01,4136,30,7.59,0
12381634,08:19:00,08:19:00,4137,31,7.8,0
12381634,08:20:00,08:20:00,7768,32,8.06,0
12381634,08:21:00,08:21:00,7769,33,8.36,0
12381634,08:22:00,08:22:00,4205,34,8.61,0
12381634,08:23:00,08:23:00,4206,35,8.78,
12423919,06:00:00,06:00:00,8255,1,0,
12423919,06:01:00,06:01:00,7727,2,0.24,0
12423919,06:01:01,06:01:01,7728,3,0.39,0
12423919,06:02:00,06:02:00,7729,4,0.65,0
12423919,06:02:01,06:02:01,0761,5,0.93,0
12423919,06:03:00,06:03:00,0762,6,1.15,0
12423919,06:04:00,06:04:00,0763,7,1.53,0
12423919,06:05:00,06:05:00,0764,8,1.74,0
12423919,06:05:01,06:05:01,0765,9,1.97,0
12423919,06:06:00,06:06:00,0767,10,2.39,0
12423919,06:07:00,06:07:00,4420,11,2.68,0
12423919,06:08:00,06:08:00,4421,12,3.2,0
12423919,06:10:00,06:10:00,4422,13,3.69,0
12423919,06:10:01,06:10:01,4301,14,3.85,0
12423919,06:11:00,06:11:00,4302,15,4.22,0
12423919,06:12:00,06:12:00,4303,16,4.53,
12423919,06:13:00,06:13:00,4304,17,4.66,0
12423919,06:14:00,06:14:00,4306,18,5.02,0
12423919,06:15:00,06:15:00,4307,19,5.18,0
12423919,06:16:00,06:16:00,4359,20,5.51,0
12423919,06:17:00,06:17:00,4360,21,5.8,0
12423919,06:18:00,06:18:00,4361,22,5.98,0
12423919,06:19:00,06:19:00,4362,23,6.21,0
12423919,06:20:00,06:20:00,4363,24,6.48,0
12423919,06:21:00,06:21:00,4364,25,6.72,0
12423919,06:22:00,06:22:00,4365,26,6.98,0
12423919,06:23:00,06:23:00,4366,27,7.14,0
12423919,06:23:01,06:23:01,4367,28,7.36,0
12423919,06:24:00,06:24:00,4368,29,7.49,
12423919,06:25:00,06:25:00,4369,30,7.73,0
12423919,06:26:00,06:26:00,0968,31,7.99,0
12423919,06:27:00,06:27:00,0969,32,8.22,0
12423919,06:27:01,06:27:01,0970,33,8.34,0
12423919,06:28:00,06:28:00,0971,34,8.54,0
12423919,06:29:00,06:29:00,0972,35,8.73,0
12423919,06:30:00,06:30:00,0973,36,9.06,0
12423919,06:31:00,06:31:00,0974,37,9.31,0
12423919,06:32:00,06:32:00,0975,38,9.48,0
12423919,06:33:00,06:33:00,0976,39,9.64,0
12423919,06:33:01,06:33:01,0959,40,9.78,0
12423919,06:34:00,06:34:00,0960,41,10,0
12423919,06:35:00,06:35:00,0961,42,10.3,0
12423919,06:36:00,06:36:00,0962,43,10.52,0
12423919,06:37:00,06:37:00,0924,44,10.81,0
12423919,06:38:00,06:38:00,0925,45,10.94,0
12423919,06:39:00,06:39:00,0926,46,11.17,0
12423919,06:40:00,06:40:00,0927,47,11.37,0
12423919,06:41:00,06:41:00,0928,48,11.57,0
12423919,06:41:01,06:41:01,1017,49,11.75,0
12423919,06:42:00,06:42:00,1030,50,11.94,
12423921,15:08:00,15:08:00,8255,1,0,
12423921,15:09:00,15:09:00,7727,2,0.24,0
12423921,15:09:01,15:09:01,7728,3,0.39,0
12423921,15:10:00,15:10:00,7729,4,0.65,0
12423921,15:11:00,15:11:00,0761,5,0.93,0
12423921,15:12:00,15:12:00,0762,6,1.15,0
12423921,15:14:00,15:14:00,0763,7,1.53,0
12423921,15:15:00,15:15:00,0764,8,1.74,0
12423921,15:15:01,15:15:01,0765,9,1.97,0
12423921,15:17:00,15:17:00,0767,10,2.39,0
12423921,15:18:00,15:18:00,4420,11,2.68,0
12423921,15:20:00,15:20:00,4421,12,3.2,0
12423921,15:22:00,15:22:00,4422,13,3.69,0
12423921,15:22:01,15:22:01,4301,14,3.85,0
12423921,15:24:00,15:24:00,4302,15,4.22,0
12423921,15:25:00,15:25:00,4303,16,4.53,
12423921,15:26:00,15:26:00,4304,17,4.66,0
12423921,15:27:00,15:27:00,4306,18,5.02,0
12423921,15:28:00,15:28:00,4307,19,5.18,0
12423921,15:29:00,15:29:00,4359,20,5.51,0
12423921,15:31:00,15:31:00,4360,21,5.8,0
12423921,15:31:01,15:31:01,4361,22,5.98,0
12423921,15:32:00,15:32:00,4362,23,6.21,0
12423921,15:34:00,15:34:00,4363,24,6.48,0
12423921,15:35:00,15:35:00,4364,25,6.72,0
12423921,15:36:00,15:36:00,4365,26,6.98,0
12423921,15:36:01,15:36:01,4366,27,7.14,0
12423921,15:37:00,15:37:00,4367,28,7.36,0
12423921,15:38:00,15:38:00,4368,29,7.49,
12423921,15:39:00,15:39:00,4369,30,7.73,0
12423921,15:40:00,15:40:00,0968,31,7.99,0
12423921,15:42:00,15:42:00,0969,32,8.22,0
12423921,15:42:01,15:42:01,0970,33,8.34,0
12423921,15:43:00,15:43:00,0971,34,8.54,0
12423921,15:44:00,15:44:00,0972,35,8.73,0
12423921,15:46:00,15:46:00,0973,36,9.06,0
12423921,15:47:00,15:47:00,0974,37,9.31,0
12423921,15:48:00,15:48:00,0975,38,9.48,0
12423921,15:49:00,15:49:00,0976,39,9.64,0
12423921,15:49:01,15:49:01,0959,40,9.78,0
12423921,15:50:00,15:50:00,0960,41,10,0
12423921,15:52:00,15:52:00,0961,42,10.3,0
12423921,15:53:00,15:53:00,0962,43,10.52,0
12423921,15:54:00,15:54:00,0924,44,10.81,0
12423921,15:55:00,15:55:00,0925,45,10.94,0
12423921,15:56:00,15:56:00,0926,46,11.17,0
12423921,15:57:00,15:57:00,0927,47,11.37,0
12423921,15:58:00,15:58:00,0928,48,11.57,0
12423921,15:59:00,15:59:00,1017,49,11.75,0
12423921,16:00:00,16:00:00,1030,50,11.94,
12423922,07:00:00,07:00:00,8255,1,0,
12423922,07:01:00,07:01:00,7727,2,0.24,0
12423922,07:01:01,07:01:01,7728,3,0.39,0
12423922,07:02:00,07:02:00,7729,4,0.65,0
12423922,07:03:00,07:03:00,0761,5,0.93,0
12423922,07:04:00,07:04:00,0762,6,1.15,0
12423922,07:05:00,07:05:00,0763,7,1.53,0
12423922,07:05:01,07:05:01,0764,8,1.74,0
12423922,07:06:00,07:06:00,0765,9,1.97,0
12423922,07:07:00,07:07:00,0767,10,2.39,0
12423922,07:08:00,07:08:00,4420,11,2.68,0
12423922,07:10:00,07:10:00,4421,12,3.2,0
12423922,07:11:00,07:11:00,4422,13,3.69,0
12423922,07:12:00,07:12:00,4301,14,3.85,0
12423922,07:13:00,07:13:00,4302,15,4.22,0
12423922,07:14:00,07:14:00,4303,16,4.53,
12423922,07:15:00,07:15:00,4304,17,4.66,0
12423922,07:16:00,07:16:00,4306,18,5.02,0
12423922,07:17:00,07:17:00,4307,19,5.18,0
12423922,07:18:00,07:18:00,4359,20,5.51,0
12423922,07:20:00,07:20:00,4360,21,5.8,0
12423922,07:20:01,07:20:01,4361,22,5.98,0
12423922,07:21:00,07:21:00,4362,23,6.21,0
12423922,07:23:00,07:23:00,4363,24,6.48,0
12423922,07:24:00,07:24:00,4364,25,6.72,0
12423922,07:25:00,07:25:00,4365,26,6.98,0
12423922,07:25:01,07:25:01,4366,27,7.14,0
12423922,07:26:00,07:26:00,4367,28,7.36,0
12423922,07:27:00,07:27:00,4368,29,7.49,
12423922,07:28:00,07:28:00,4369,30,7.73,0
12423922,07:29:00,07:29:00,0968,31,7.99,0
12423922,07:30:00,07:30:00,0969,32,8.22,0
12423922,07:30:01,07:30:01,0970,33,8.34,0
12423922,07:31:00,07:31:00,0971,34,8.54,0
12423922,07:32:00,07:32:00,0972,35,8.73,0
12423922,07:33:00,07:33:00,0973,36,9.06,0
12423922,07:34:00,07:34:00,0974,37,9.31,0
12423922,07:35:00,07:35:00,0975,38,9.48,0
12423922,07:36:00,07:36:00,0976,39,9.64,0
12423922,07:36:01,07:36:01,0959,40,9.78,0
12423922,07:37:00,07:37:00,0960,41,10,0
12423922,07:38:00,07:38:00,0961,42,10.3,0
12423922,07:39:00,07:39:00,0962,43,10.52,0
12423922,07:40:00,07:40:00,0924,44,10.81,0
12423922,07:41:00,07:41:00,0925,45,10.94,0
12423922,07:42:00,07:42:00,0926,46,11.17,0
12423922,07:43:00,07:43:00,0927,47,11.37,0
12423922,07:44:00,07:44:00,0928,48,11.57,0
12423922,07:44:01,07:44:01,1017,49,11.75,0
12423922,07:45:00,07:45:00,1030,50,11.94,
12423923,13:04:00,13:04:00,8255,1,0,
12423923,13:05:00,13:05:00,7727,2,0.24,0
12423923,13:05:01,13:05:01,7728,3,0.39,0
12423923,13:06:00,13:06:00,7729,4,0.65,0
12423923,13:07:00,13:07:00,0761,5,0.93,0
12423923,13:08:00,13:08:00,0762,6,1.15,0
12423923,13:10:00,13:10:00,0763,7,1.53,0
12423923,13:11:00,13:11:00,0764,8,1.74,0
12423923,13:11:01,13:11:01,0765,9,1.97,0
12423923,13:13:00,13:13:00,0767,10,2.39,0
12423923,13:14:00,13:14:00,4420,11,2.68,0
12423923,13:16:00,13:16:00,4421,12,3.2,0
12423923,13:18:00,13:18:00,4422,13,3.69,0
12423923,13:18:01,13:18:01,4301,14,3.85,0
12423923,13:20:00,13:20:00,4302,15,4.22,0
12423923,13:21:00,13:21:00,4303,16,4.53,
12423923,13:22:00,13:22:00,4304,17,4.66,0
12423923,13:23:00,13:23:00,4306,18,5.02,0
12423923,13:24:00,13:24:00,4307,19,5.18,0
12423923,13:25:00,13:25:00,4359,20,5.51,0
12423923,13:27:00,13:27:00,4360,21,5.8,0
12423923,13:27:01,13:27:01,4361,22,5.98,0
12423923,13:28:00,13:28:00,4362,23,6.21,0
12423923,13:30:00,13:30:00,4363,24,6.48,0
12423923,13:31:00,13:31:00,4364,25,6.72,0
12423923,13:32:00,13:32:00,4365,26,6.98,0
12423923,13:32:01,13:32:01,4366,27,7.14,0
12423923,13:33:00,13:33:00,4367,28,7.36,0
12423923,13:34:00,13:34:00,4368,29,7.49,
12423923,13:35:00,13:35:00,4369,30,7.73,0
12423923,13:36:00,13:36:00,0968,31,7.99,0
12423923,13:38:00,13:38:00,0969,32,8.22,0
12423923,13:38:01,13:38:01,0970,33,8.34,0
12423923,13:39:00,13:39:00,0971,34,8.54,0
12423923,13:40:00,13:40:00,0972,35,8.73,0
12423923,13:42:00,13:42:00,0973,36,9.06,0
12423923,13:43:00,13:43:00,0974,37,9.31,0
12423923,13:44:00,13:44:00,0975,38,9.48,0
12423923,13:45:00,13:45:00,0976,39,9.64,0
12423923,13:45:01,13:45:01,0959,40,9.78,0
12423923,13:46:00,13:46:00,0960,41,10,0
12423923,13:48:00,13:48:00,0961,42,10.3,0
12423923,13:49:00,13:49:00,0962,43,10.52,0
12423923,13:50:00,13:50:00,0924,44,10.81,0
12423923,13:51:00,13:51:00,0925,45,10.94,0
12423923,13:52:00,13:52:00,0926,46,11.17,0
12423923,13:53:00,13:53:00,0927,47,11.37,0
12423923,13:54:00,13:54:00,0928,48,11.57,0
12423923,13:55:00,13:55:00,1017,49,11.75,0
12423923,13:56:00,13:56:00,1030,50,11.94,
12423924,14:06:00,14:06:00,8255,1,0,
12423924,14:07:00,14:07:00,7727,2,0.24,0
12423924,14:07:01,14:07:01,7728,3,0.39,0
12423924,14:08:00,14:08:00,7729,4,0.65,0
12423924,14:09:00,14:09:00,0761,5,0.93,0
12423924,14:10:00,14:10:00,0762,6,1.15,0
12423924,14:12:00,14:12:00,0763,7,1.53,0
12423924,14:13:00,14:13:00,0764,8,1.74,0
12423924,14:13:01,14:13:01,0765,9,1.97,0
12423924,14:15:00,14:15:00,0767,10,2.39,0
12423924,14:16:00,14:16:00,4420,11,2.68,0
12423924,14:18:00,14:18:00,4421,12,3.2,0
12423924,14:20:00,14:20:00,4422,13,3.69,0
12423924,14:20:01,14:20:01,4301,14,3.85,0
12423924,14:22:00,14:22:00,4302,15,4.22,0
12423924,14:23:00,14:23:00,4303,16,4.53,
12423924,14:24:00,14:24:00,4304,17,4.66,0
12423924,14:25:00,14:25:00,4306,18,5.02,0
12423924,14:26:00,14:26:00,4307,19,5.18,0
12423924,14:27:00,14:27:00,4359,20,5.51,0
12423924,14:29:00,14:29:00,4360,21,5.8,0
12423924,14:29:01,14:29:01,4361,22,5.98,0
12423924,14:30:00,14:30:00,4362,23,6.21,0
12423924,14:32:00,14:32:00,4363,24,6.48,0
12423924,14:33:00,14:33:00,4364,25,6.72,0
12423924,14:34:00,14:34:00,4365,26,6.98,0
12423924,14:34:01,14:34:01,4366,27,7.14,0
12423924,14:35:00,14:35:00,4367,28,7.36,0
12423924,14:36:00,14:36:00,4368,29,7.49,
12423924,14:37:00,14:37:00,4369,30,7.73,0
12423924,14:38:00,14:38:00,0968,31,7.99,0
12423924,14:40:00,14:40:00,0969,32,8.22,0
12423924,14:40:01,14:40:01,0970,33,8.34,0
12423924,14:41:00,14:41:00,0971,34,8.54,0
12423924,14:42:00,14:42:00,0972,35,8.73,0
12423924,14:44:00,14:44:00,0973,36,9.06,0
12423924,14:45:00,14:45:00,0974,37,9.31,0
12423924,14:46:00,14:46:00,0975,38,9.48,0
12423924,14:47:00,14:47:00,0976,39,9.64,0
12423924,14:47:01,14:47:01,0959,40,9.78,0
12423924,14:48:00,14:48:00,0960,41,10,0
12423924,14:50:00,14:50:00,0961,42,10.3,0
12423924,14:51:00,14:51:00,0962,43,10.52,0
12423924,14:52:00,14:52:00,0924,44,10.81,0
12423924,14:53:00,14:53:00,0925,45,10.94,0
12423924,14:54:00,14:54:00,0926,46,11.17,0
12423924,14:55:00,14:55:00,0927,47,11.37,0
12423924,14:56:00,14:56:00,0928,48,11.57,0
12423924,14:57:00,14:57:00,1017,49,11.75,0
12423924,14:58:00,14:58:00,1030,50,11.94,
12423925,12:02:00,12:02:00,8255,1,0,
12423925,12:03:00,12:03:00,7727,2,0.24,0
12423925,12:03:01,12:03:01,7728,3,0.39,0
12423925,12:04:00,12:04:00,7729,4,0.65,0
12423925,12:05:00,12:05:00,0761,5,0.93,0
12423925,12:06:00,12:06:00,0762,6,1.15,0
12423925,12:08:00,12:08:00,0763,7,1.53,0
12423925,12:09:00,12:09:00,0764,8,1.74,0
12423925,12:09:01,12:09:01,0765,9,1.97,0
12423925,12:11:00,12:11:00,0767,10,2.39,0
12423925,12:12:00,12:12:00,4420,11,2.68,0
12423925,12:14:00,12:14:00,4421,12,3.2,0
12423925,12:16:00,12:16:00,4422,13,3.69,0
12423925,12:16:01,12:16:01,4301,14,3.85,0
12423925,12:18:00,12:18:00,4302,15,4.22,0
12423925,12:19:00,12:19:00,4303,16,4.53,
12423925,12:20:00,12:20:00,4304,17,4.66,0
12423925,12:21:00,12:21:00,4306,18,5.02,0
12423925,12:22:00,12:22:00,4307,19,5.18,0
12423925,12:23:00,12:23:00,4359,20,5.51,0
12423925,12:25:00,12:25:00,4360,21,5.8,0
12423925,12:25:01,12:25:01,4361,22,5.98,0
12423925,12:26:00,12:26:00,4362,23,6.21,0
12423925,12:28:00,12:28:00,4363,24,6.48,0
12423925,12:29:00,12:29:00,4364,25,6.72,0
12423925,12:30:00,12:30:00,4365,26,6.98,0
12423925,12:30:01,12:30:01,4366,27,7.14,0
12423925,12:31:00,12:31:00,4367,28,7.36,0
12423925,12:32:00,12:32:00,4368,29,7.49,
12423925,12:33:00,12:33:00,4369,30,7.73,0
12423925,12:34:00,12:34:00,0968,31,7.99,0
12423925,12:36:00,12:36:00,0969,32,8.22,0
12423925,12:36:01,12:36:01,0970,33,8.34,0
12423925,12:37:00,12:37:00,0971,34,8.54,0
12423925,12:38:00,12:38:00,0972,35,8.73,0
12423925,12:40:00,12:40:00,0973,36,9.06,0
12423925,12:41:00,12:41:00,0974,37,9.31,0
12423925,12:42:00,12:42:00,0975,38,9.48,0
12423925,12:43:00,12:43:00,0976,39,9.64,0
12423925,12:43:01,12:43:01,0959,40,9.78,0
12423925,12:44:00,12:44:00,0960,41,10,0
12423925,12:46:00,12:46:00,0961,42,10.3,0
12423925,12:47:00,12:47:00,0962,43,10.52,0
12423925,12:48:00,12:48:00,0924,44,10.81,0
12423925,12:49:00,12:49:00,0925,45,10.94,0
12423925,12:50:00,12:50:00,0926,46,11.17,0
12423925,12:51:00,12:51:00,0927,47,11.37,0
12423925,12:52:00,12:52:00,0928,48,11.57,0
12423925,12:53:00,12:53:00,1017,49,11.75,0
12423925,12:54:00,12:54:00,1030,50,11.94,
12423926,21:12:00,21:12:00,8255,1,0,
12423926,21:13:00,21:13:00,7727,2,0.24,0
12423926,21:13:01,21:13:01,7728,3,0.39,0
12423926,21:14:00,21:14:00,7729,4,0.65,0
12423926,21:15:00,21:15:00,0761,5,0.93,0
12423926,21:16:00,21:16:00,0762,6,1.15,0
12423926,21:17:00,21:17:00,0763,7,1.53,0
12423926,21:17:01,21:17:01,0764,8,1.74,0
12423926,21:18:00,21:18:00,0765,9,1.97,0
12423926,21:19:00,21:19:00,0767,10,2.39,0
12423926,21:20:00,21:20:00,4420,11,2.68,0
12423926,21:22:00,21:22:00,4421,12,3.2,0
12423926,21:23:00,21:23:00,4422,13,3.69,0
12423926,21:24:00,21:24:00,4301,14,3.85,0
12423926,21:25:00,21:25:00,4302,15,4.22,0
12423926,21:26:00,21:26:00,4303,16,4.53,
12423926,21:26:01,21:26:01,4304,17,4.66,0
12423926,21:28:00,21:28:00,4306,18,5.02,0
12423926,21:28:01,21:28:01,4307,19,5.18,0
12423926,21:30:00,21:30:00,4359,20,5.51,0
12423926,21:31:00,21:31:00,4360,21,5.8,0
12423926,21:31:01,21:31:01,4361,22,5.98,0
12423926,21:32:00,21:32:00,4362,23,6.21,0
12423926,21:33:00,21:33:00,4363,24,6.48,0
12423926,21:34:00,21:34:00,4364,25,6.72,0
12423926,21:35:00,21:35:00,4365,26,6.98,0
12423926,21:36:00,21:36:00,4366,27,7.14,0
12423926,21:37:00,21:37:00,4367,28,7.36,0
12423926,21:37:01,21:37:01,4368,29,7.49,
12423926,21:38:00,21:38:00,4369,30,7.73,0
12423926,21:39:00,21:39:00,0968,31,7.99,0
12423926,21:40:00,21:40:00,0969,32,8.22,0
12423926,21:40:01,21:40:01,0970,33,8.34,0
12423926,21:41:00,21:41:00,0971,34,8.54,0
12423926,21:42:00,21:42:00,0972,35,8.73,0
12423926,21:43:00,21:43:00,0973,36,9.06,0
12423926,21:44:00,21:44:00,0974,37,9.31,0
12423926,21:45:00,21:45:00,0975,38,9.48,0
12423926,21:45:01,21:45:01,0976,39,9.64,0
12423926,21:46:00,21:46:00,0959,40,9.78,0
12423926,21:47:00,21:47:00,0960,41,10,0
12423926,21:48:00,21:48:00,0961,42,10.3,0
12423926,21:49:00,21:49:00,0962,43,10.52,0
12423926,21:50:00,21:50:00,0924,44,10.81,0
12423926,21:50:01,21:50:01,0925,45,10.94,0
12423926,21:51:00,21:51:00,0926,46,11.17,0
12423926,21:52:00,21:52:00,0927,47,11.37,0
12423926,21:53:00,21:53:00,0928,48,11.57,0
12423926,21:53:01,21:53:01,1017,49,11.75,0
12423926,21:54:00,21:54:00,1030,50,11.94,
12423927,09:00:00,09:00:00,8255,1,0,
12423927,09:01:00,09:01:00,7727,2,0.24,0
12423927,09:01:01,09:01:01,7728,3,0.39,0
12423927,09:02:00,09:02:00,7729,4,0.65,0
12423927,09:03:00,09:03:00,0761,5,0.93,0
12423927,09:04:00,09:04:00,0762,6,1.15,0
12423927,09:05:00,09:05:00,0763,7,1.53,0
12423927,09:06:00,09:06:00,0764,8,1.74,0
12423927,09:07:00,09:07:00,0765,9,1.97,0
12423927,09:08:00,09:08:00,0767,10,2.39,0
12423927,09:09:00,09:09:00,4420,11,2.68,0
12423927,09:11:00,09:11:00,4421,12,3.2,0
12423927,09:13:00,09:13:00,4422,13,3.69,0
12423927,09:14:00,09:14:00,4301,14,3.85,0
12423927,09:15:00,09:15:00,4302,15,4.22,0
12423927,09:16:00,09:16:00,4303,16,4.53,
12423927,09:17:00,09:17:00,4304,17,4.66,0
12423927,09:18:00,09:18:00,4306,18,5.02,0
12423927,09:19:00,09:19:00,4307,19,5.18,0
12423927,09:20:00,09:20:00,4359,20,5.51,0
12423927,09:22:00,09:22:00,4360,21,5.8,0
12423927,09:22:01,09:22:01,4361,22,5.98,0
12423927,09:23:00,09:23:00,4362,23,6.21,0
12423927,09:25:00,09:25:00,4363,24,6.48,0
12423927,09:26:00,09:26:00,4364,25,6.72,0
12423927,09:27:00,09:27:00,4365,26,6.98,0
12423927,09:27:01,09:27:01,4366,27,7.14,0
12423927,09:28:00,09:28:00,4367,28,7.36,0
12423927,09:29:00,09:29:00,4368,29,7.49,
12423927,09:30:00,09:30:00,4369,30,7.73,0
12423927,09:31:00,09:31:00,0968,31,7.99,0
12423927,09:33:00,09:33:00,0969,32,8.22,0
12423927,09:33:01,09:33:01,0970,33,8.34,0
12423927,09:34:00,09:34:00,0971,34,8.54,0
12423927,09:35:00,09:35:00,0972,35,8.73,0
12423927,09:37:00,09:37:00,0973,36,9.06,0
12423927,09:38:00,09:38:00,0974,37,9.31,0
12423927,09:39:00,09:39:00,0975,38,9.48,0
12423927,09:40:00,09:40:00,0976,39,9.64,0
12423927,09:40:01,09:40:01,0959,40,9.78,0
12423927,09:41:00,09:41:00,0960,41,10,0
12423927,09:43:00,09:43:00,0961,42,10.3,0
12423927,09:44:00,09:44:00,0962,43,10.52,0
12423927,09:45:00,09:45:00,0924,44,10.81,0
12423927,09:46:00,09:46:00,0925,45,10.94,0
12423927,09:47:00,09:47:00,0926,46,11.17,0
12423927,09:48:00,09:48:00,0927,47,11.37,0
12423927,09:49:00,09:49:00,0928,48,11.57,0
12423927,09:50:00,09:50:00,1017,49,11.75,0
12423927,09:51:00,09:51:00,1030,50,11.94,
12423928,11:00:00,11:00:00,8255,1,0,
12423928,11:01:00,11:01:00,7727,2,0.24,0
12423928,11:01:01,11:01:01,7728,3,0.39,0
12423928,11:02:00,11:02:00,7729,4,0.65,0
12423928,11:03:00,11:03:00,0761,5,0.93,0
12423928,11:04:00,11:04:00,0762,6,1.15,0
12423928,11:06:00,11:06:00,0763,7,1.53,0
12423928,11:07:00,11:07:00,0764,8,1.74,0
12423928,11:07:01,11:07:01,0765,9,1.97,0
12423928,11:09:00,11:09:00,0767,10,2.39,0
12423928,11:10:00,11:10:00,4420,11,2.68,0
12423928,11:12:00,11:12:00,4421,12,3.2,0
12423928,11:14:00,11:14:00,4422,13,3.69,0
12423928,11:14:01,11:14:01,4301,14,3.85,0
12423928,11:16:00,11:16:00,4302,15,4.22,0
12423928,11:17:00,11:17:00,4303,16,4.53,
12423928,11:18:00,11:18:00,4304,17,4.66,0
12423928,11:19:00,11:19:00,4306,18,5.02,0
12423928,11:20:00,11:20:00,4307,19,5.18,0
12423928,11:21:00,11:21:00,4359,20,5.51,0
12423928,11:23:00,11:23:00,4360,21,5.8,0
12423928,11:23:01,11:23:01,4361,22,5.98,0
12423928,11:24:00,11:24:00,4362,23,6.21,0
12423928,11:26:00,11:26:00,4363,24,6.48,0
12423928,11:27:00,11:27:00,4364,25,6.72,0
12423928,11:28:00,11:28:00,4365,26,6.98,0
12423928,11:28:01,11:28:01,4366,27,7.14,0
12423928,11:29:00,11:29:00,4367,28,7.36,0
12423928,11:30:00,11:30:00,4368,29,7.49,
12423928,11:31:00,11:31:00,4369,30,7.73,0
12423928,11:32:00,11:32:00,0968,31,7.99,0
12423928,11:34:00,11:34:00,0969,32,8.22,0
12423928,11:34:01,11:34:01,0970,33,8.34,0
12423928,11:35:00,11:35:00,0971,34,8.54,0
12423928,11:36:00,11:36:00,0972,35,8.73,0
12423928,11:38:00,11:38:00,0973,36,9.06,0
12423928,11:39:00,11:39:00,0974,37,9.31,0
12423928,11:40:00,11:40:00,0975,38,9.48,0
12423928,11:41:00,11:41:00,0976,39,9.64,0
12423928,11:41:01,11:41:01,0959,40,9.78,0
12423928,11:42:00,11:42:00,0960,41,10,0
12423928,11:44:00,11:44:00,0961,42,10.3,0
12423928,11:45:00,11:45:00,0962,43,10.52,0
12423928,11:46:00,11:46:00,0924,44,10.81,0
12423928,11:47:00,11:47:00,0925,45,10.94,0
12423928,11:48:00,11:48:00,0926,46,11.17,0
12423928,11:49:00,11:49:00,0927,47,11.37,0
12423928,11:50:00,11:50:00,0928,48,11.57,0
12423928,11:51:00,11:51:00,1017,49,11.75,0
12423928,11:52:00,11:52:00,1030,50,11.94,
12423929,18:12:00,18:12:00,8255,1,0,
12423929,18:13:00,18:13:00,7727,2,0.24,0
12423929,18:13:01,18:13:01,7728,3,0.39,0
12423929,18:14:00,18:14:00,7729,4,0.65,0
12423929,18:15:00,18:15:00,0761,5,0.93,0
12423929,18:16:00,18:16:00,0762,6,1.15,0
12423929,18:17:00,18:17:00,0763,7,1.53,0
12423929,18:17:01,18:17:01,0764,8,1.74,0
12423929,18:18:00,18:18:00,0765,9,1.97,0
12423929,18:19:00,18:19:00,0767,10,2.39,0
12423929,18:20:00,18:20:00,4420,11,2.68,0
12423929,18:22:00,18:22:00,4421,12,3.2,0
12423929,18:23:00,18:23:00,4422,13,3.69,0
12423929,18:24:00,18:24:00,4301,14,3.85,0
12423929,18:25:00,18:25:00,4302,15,4.22,0
12423929,18:26:00,18:26:00,4303,16,4.53,
12423929,18:26:01,18:26:01,4304,17,4.66,0
12423929,18:28:00,18:28:00,4306,18,5.02,0
12423929,18:28:01,18:28:01,4307,19,5.18,0
12423929,18:30:00,18:30:00,4359,20,5.51,0
12423929,18:31:00,18:31:00,4360,21,5.8,0
12423929,18:31:01,18:31:01,4361,22,5.98,0
12423929,18:32:00,18:32:00,4362,23,6.21,0
12423929,18:33:00,18:33:00,4363,24,6.48,0
12423929,18:34:00,18:34:00,4364,25,6.72,0
12423929,18:35:00,18:35:00,4365,26,6.98,0
12423929,18:36:00,18:36:00,4366,27,7.14,0
12423929,18:37:00,18:37:00,4367,28,7.36,0
12423929,18:37:01,18:37:01,4368,29,7.49,
12423929,18:38:00,18:38:00,4369,30,7.73,0
12423929,18:39:00,18:39:00,0968,31,7.99,0
12423929,18:40:00,18:40:00,0969,32,8.22,0
12423929,18:40:01,18:40:01,0970,33,8.34,0
12423929,18:41:00,18:41:00,0971,34,8.54,0
12423929,18:42:00,18:42:00,0972,35,8.73,0
12423929,18:43:00,18:43:00,0973,36,9.06,0
12423929,18:44:00,18:44:00,0974,37,9.31,0
12423929,18:45:00,18:45:00,0975,38,9.48,0
12423929,18:45:01,18:45:01,0976,39,9.64,0
12423929,18:46:00,18:46:00,0959,40,9.78,0
12423929,18:47:00,18:47:00,0960,41,10,0
12423929,18:48:00,18:48:00,0961,42,10.3,0
12423929,18:49:00,18:49:00,0962,43,10.52,0
12423929,18:50:00,18:50:00,0924,44,10.81,0
12423929,18:50:01,18:50:01,0925,45,10.94,0
12423929,18:51:00,18:51:00,0926,46,11.17,0
12423929,18:52:00,18:52:00,0927,47,11.37,0
12423929,18:53:00,18:53:00,0928,48,11.57,0
12423929,18:53:01,18:53:01,1017,49,11.75,0
12423929,18:54:00,18:54:00,1030,50,11.94,
12423930,19:12:00,19:12:00,8255,1,0,
12423930,19:13:00,19:13:00,7727,2,0.24,0
12423930,19:13:01,19:13:01,7728,3,0.39,0
12423930,19:14:00,19:14:00,7729,4,0.65,0
12423930,19:15:00,19:15:00,0761,5,0.93,0
12423930,19:16:00,19:16:00,0762,6,1.15,0
12423930,19:17:00,19:17:00,0763,7,1.53,0
12423930,19:17:01,19:17:01,0764,8,1.74,0
12423930,19:18:00,19:18:00,0765,9,1.97,0
12423930,19:19:00,19:19:00,0767,10,2.39,0
12423930,19:20:00,19:20:00,4420,11,2.68,0
12423930,19:22:00,19:22:00,4421,12,3.2,0
12423930,19:23:00,19:23:00,4422,13,3.69,0
12423930,19:24:00,19:24:00,4301,14,3.85,0
12423930,19:25:00,19:25:00,4302,15,4.22,0
12423930,19:26:00,19:26:00,4303,16,4.53,
12423930,19:26:01,19:26:01,4304,17,4.66,0
12423930,19:28:00,19:28:00,4306,18,5.02,0
12423930,19:28:01,19:28:01,4307,19,5.18,0
12423930,19:30:00,19:30:00,4359,20,5.51,0
12423930,19:31:00,19:31:00,4360,21,5.8,0
12423930,19:31:01,19:31:01,4361,22,5.98,0
12423930,19:32:00,19:32:00,4362,23,6.21,0
12423930,19:33:00,19:33:00,4363,24,6.48,0
12423930,19:34:00,19:34:00,4364,25,6.72,0
12423930,19:35:00,19:35:00,4365,26,6.98,0
12423930,19:36:00,19:36:00,4366,27,7.14,0
12423930,19:37:00,19:37:00,4367,28,7.36,0
12423930,19:37:01,19:37:01,4368,29,7.49,
12423930,19:38:00,19:38:00,4369,30,7.73,0
12423930,19:39:00,19:39:00,0968,31,7.99,0
12423930,19:40:00,19:40:00,0969,32,8.22,0
12423930,19:40:01,19:40:01,0970,33,8.34,0
12423930,19:41:00,19:41:00,0971,34,8.54,0
12423930,19:42:00,19:42:00,0972,35,8.73,0
12423930,19:43:00,19:43:00,0973,36,9.06,0
12423930,19:44:00,19:44:00,0974,37,9.31,0
12423930,19:45:00,19:45:00,0975,38,9.48,0
12423930,19:45:01,19:45:01,0976,39,9.64,0
12423930,19:46:00,19:46:00,0959,40,9.78,0
12423930,19:47:00,19:47:00,0960,41,10,0
12423930,19:48:00,19:48:00,0961,42,10.3,0
12423930,19:49:00,19:49:00,0962,43,10.52,0
12423930,19:50:00,19:50:00,0924,44,10.81,0
12423930,19:50:01,19:50:01,0925,45,10.94,0
12423930,19:51:00,19:51:00,0926,46,11.17,0
12423930,19:52:00,19:52:00,0927,47,11.37,0
12423930,19:53:00,19:53:00,0928,48,11.57,0
12423930,19:53:01,19:53:01,1017,49,11.75,0
12423930,19:54:00,19:54:00,1030,50,11.94,
12423931,17:12:00,17:12:00,8255,1,0,
12423931,17:13:00,17:13:00,7727,2,0.24,0
12423931,17:13:01,17:13:01,7728,3,0.39,0
12423931,17:14:00,17:14:00,7729,4,0.65,0
12423931,17:15:00,17:15:00,0761,5,0.93,0
12423931,17:16:00,17:16:00,0762,6,1.15,0
12423931,17:17:00,17:17:00,0763,7,1.53,0
12423931,17:18:00,17:18:00,0764,8,1.74,0
12423931,17:19:00,17:19:00,0765,9,1.97,0
12423931,17:20:00,17:20:00,0767,10,2.39,0
12423931,17:21:00,17:21:00,4420,11,2.68,0
12423931,17:23:00,17:23:00,4421,12,3.2,0
12423931,17:25:00,17:25:00,4422,13,3.69,0
12423931,17:26:00,17:26:00,4301,14,3.85,0
12423931,17:27:00,17:27:00,4302,15,4.22,0
12423931,17:28:00,17:28:00,4303,16,4.53,
12423931,17:29:00,17:29:00,4304,17,4.66,0
12423931,17:30:00,17:30:00,4306,18,5.02,0
12423931,17:31:00,17:31:00,4307,19,5.18,0
12423931,17:32:00,17:32:00,4359,20,5.51,0
12423931,17:34:00,17:34:00,4360,21,5.8,0
12423931,17:34:01,17:34:01,4361,22,5.98,0
12423931,17:35:00,17:35:00,4362,23,6.21,0
12423931,17:37:00,17:37:00,4363,24,6.48,0
12423931,17:38:00,17:38:00,4364,25,6.72,0
12423931,17:39:00,17:39:00,4365,26,6.98,0
12423931,17:39:01,17:39:01,4366,27,7.14,0
12423931,17:40:00,17:40:00,4367,28,7.36,0
12423931,17:41:00,17:41:00,4368,29,7.49,
12423931,17:42:00,17:42:00,4369,30,7.73,0
12423931,17:43:00,17:43:00,0968,31,7.99,0
12423931,17:44:00,17:44:00,0969,32,8.22,0
12423931,17:45:00,17:45:00,0970,33,8.34,0
12423931,17:46:00,17:46:00,0971,34,8.54,0
12423931,17:47:00,17:47:00,0972,35,8.73,0
12423931,17:48:00,17:48:00,0973,36,9.06,0
12423931,17:49:00,17:49:00,0974,37,9.31,0
12423931,17:50:00,17:50:00,0975,38,9.48,0
12423931,17:51:00,17:51:00,0976,39,9.64,0
12423931,17:51:01,17:51:01,0959,40,9.78,0
12423931,17:52:00,17:52:00,0960,41,10,0
12423931,17:54:00,17:54:00,0961,42,10.3,0
12423931,17:55:00,17:55:00,0962,43,10.52,0
12423931,17:56:00,17:56:00,0924,44,10.81,0
12423931,17:57:00,17:57:00,0925,45,10.94,0
12423931,17:58:00,17:58:00,0926,46,11.17,0
12423931,17:58:01,17:58:01,0927,47,11.37,0
12423931,17:59:00,17:59:00,0928,48,11.57,0
12423931,18:00:00,18:00:00,1017,49,11.75,0
12423931,18:01:00,18:01:00,1030,50,11.94,
12423932,08:00:00,08:00:00,8255,1,0,
12423932,08:01:00,08:01:00,7727,2,0.24,0
12423932,08:01:01,08:01:01,7728,3,0.39,0
12423932,08:02:00,08:02:00,7729,4,0.65,0
12423932,08:03:00,08:03:00,0761,5,0.93,0
12423932,08:04:00,08:04:00,0762,6,1.15,0
12423932,08:05:00,08:05:00,0763,7,1.53,0
12423932,08:05:01,08:05:01,0764,8,1.74,0
12423932,08:06:00,08:06:00,0765,9,1.97,0
12423932,08:07:00,08:07:00,0767,10,2.39,0
12423932,08:08:00,08:08:00,4420,11,2.68,0
12423932,08:10:00,08:10:00,4421,12,3.2,0
12423932,08:11:00,08:11:00,4422,13,3.69,0
12423932,08:12:00,08:12:00,4301,14,3.85,0
12423932,08:13:00,08:13:00,4302,15,4.22,0
12423932,08:14:00,08:14:00,4303,16,4.53,
12423932,08:15:00,08:15:00,4304,17,4.66,0
12423932,08:16:00,08:16:00,4306,18,5.02,0
12423932,08:17:00,08:17:00,4307,19,5.18,0
12423932,08:18:00,08:18:00,4359,20,5.51,0
12423932,08:20:00,08:20:00,4360,21,5.8,0
12423932,08:20:01,08:20:01,4361,22,5.98,0
12423932,08:21:00,08:21:00,4362,23,6.21,0
12423932,08:23:00,08:23:00,4363,24,6.48,0
12423932,08:24:00,08:24:00,4364,25,6.72,0
12423932,08:25:00,08:25:00,4365,26,6.98,0
12423932,08:25:01,08:25:01,4366,27,7.14,0
12423932,08:26:00,08:26:00,4367,28,7.36,0
12423932,08:27:00,08:27:00,4368,29,7.49,
12423932,08:28:00,08:28:00,4369,30,7.73,0
12423932,08:29:00,08:29:00,0968,31,7.99,0
12423932,08:30:00,08:30:00,0969,32,8.22,0
12423932,08:30:01,08:30:01,0970,33,8.34,0
12423932,08:31:00,08:31:00,0971,34,8.54,0
12423932,08:32:00,08:32:00,0972,35,8.73,0
12423932,08:33:00,08:33:00,0973,36,9.06,0
12423932,08:34:00,08:34:00,0974,37,9.31,0
12423932,08:35:00,08:35:00,0975,38,9.48,0
12423932,08:36:00,08:36:00,0976,39,9.64,0
12423932,08:36:01,08:36:01,0959,40,9.78,0
12423932,08:37:00,08:37:00,0960,41,10,0
12423932,08:38:00,08:38:00,0961,42,10.3,0
12423932,08:39:00,08:39:00,0962,43,10.52,0
12423932,08:40:00,08:40:00,0924,44,10.81,0
12423932,08:41:00,08:41:00,0925,45,10.94,0
12423932,08:42:00,08:42:00,0926,46,11.17,0
12423932,08:43:00,08:43:00,0927,47,11.37,0
12423932,08:44:00,08:44:00,0928,48,11.57,0
12423932,08:44:01,08:44:01,1017,49,11.75,0
12423932,08:45:00,08:45:00,1030,50,11.94,
12423933,16:10:00,16:10:00,8255,1,0,
12423933,16:11:00,16:11:00,7727,2,0.24,0
12423933,16:11:01,16:11:01,7728,3,0.39,0
12423933,16:12:00,16:12:00,7729,4,0.65,0
12423933,16:13:00,16:13:00,0761,5,0.93,0
12423933,16:14:00,16:14:00,0762,6,1.15,0
12423933,16:15:00,16:15:00,0763,7,1.53,0
12423933,16:16:00,16:16:00,0764,8,1.74,0
12423933,16:17:00,16:17:00,0765,9,1.97,0
12423933,16:18:00,16:18:00,0767,10,2.39,0
12423933,16:19:00,16:19:00,4420,11,2.68,0
12423933,16:21:00,16:21:00,4421,12,3.2,0
12423933,16:23:00,16:23:00,4422,13,3.69,0
12423933,16:24:00,16:24:00,4301,14,3.85,0
12423933,16:25:00,16:25:00,4302,15,4.22,0
12423933,16:26:00,16:26:00,4303,16,4.53,
12423933,16:27:00,16:27:00,4304,17,4.66,0
12423933,16:28:00,16:28:00,4306,18,5.02,0
12423933,16:29:00,16:29:00,4307,19,5.18,0
12423933,16:30:00,16:30:00,4359,20,5.51,0
12423933,16:32:00,16:32:00,4360,21,5.8,0
12423933,16:32:01,16:32:01,4361,22,5.98,0
12423933,16:33:00,16:33:00,4362,23,6.21,0
12423933,16:35:00,16:35:00,4363,24,6.48,0
12423933,16:36:00,16:36:00,4364,25,6.72,0
12423933,16:37:00,16:37:00,4365,26,6.98,0
12423933,16:37:01,16:37:01,4366,27,7.14,0
12423933,16:38:00,16:38:00,4367,28,7.36,0
12423933,16:39:00,16:39:00,4368,29,7.49,
12423933,16:40:00,16:40:00,4369,30,7.73,0
12423933,16:41:00,16:41:00,0968,31,7.99,0
12423933,16:42:00,16:42:00,0969,32,8.22,0
12423933,16:43:00,16:43:00,0970,33,8.34,0
12423933,16:44:00,16:44:00,0971,34,8.54,0
12423933,16:45:00,16:45:00,0972,35,8.73,0
12423933,16:46:00,16:46:00,0973,36,9.06,0
12423933,16:47:00,16:47:00,0974,37,9.31,0
12423933,16:48:00,16:48:00,0975,38,9.48,0
12423933,16:49:00,16:49:00,0976,39,9.64,0
12423933,16:49:01,16:49:01,0959,40,9.78,0
12423933,16:50:00,16:50:00,0960,41,10,0
12423933,16:52:00,16:52:00,0961,42,10.3,0
12423933,16:53:00,16:53:00,0962,43,10.52,0
12423933,16:54:00,16:54:00,0924,44,10.81,0
12423933,16:55:00,16:55:00,0925,45,10.94,0
12423933,16:56:00,16:56:00,0926,46,11.17,0
12423933,16:56:01,16:56:01,0927,47,11.37,0
12423933,16:57:00,16:57:00,0928,48,11.57,0
12423933,16:58:00,16:58:00,1017,49,11.75,0
12423933,16:59:00,16:59:00,1030,50,11.94,
12423934,10:00:00,10:00:00,8255,1,0,
12423934,10:01:00,10:01:00,7727,2,0.24,0
12423934,10:01:01,10:01:01,7728,3,0.39,0
12423934,10:02:00,10:02:00,7729,4,0.65,0
12423934,10:03:00,10:03:00,0761,5,0.93,0
12423934,10:04:00,10:04:00,0762,6,1.15,0
12423934,10:05:00,10:05:00,0763,7,1.53,0
12423934,10:06:00,10:06:00,0764,8,1.74,0
12423934,10:07:00,10:07:00,0765,9,1.97,0
12423934,10:08:00,10:08:00,0767,10,2.39,0
12423934,10:09:00,10:09:00,4420,11,2.68,0
12423934,10:11:00,10:11:00,4421,12,3.2,0
12423934,10:13:00,10:13:00,4422,13,3.69,0
12423934,10:14:00,10:14:00,4301,14,3.85,0
12423934,10:15:00,10:15:00,4302,15,4.22,0
12423934,10:16:00,10:16:00,4303,16,4.53,
12423934,10:17:00,10:17:00,4304,17,4.66,0
12423934,10:18:00,10:18:00,4306,18,5.02,0
12423934,10:19:00,10:19:00,4307,19,5.18,0
12423934,10:20:00,10:20:00,4359,20,5.51,0
12423934,10:22:00,10:22:00,4360,21,5.8,0
12423934,10:22:01,10:22:01,4361,22,5.98,0
12423934,10:23:00,10:23:00,4362,23,6.21,0
12423934,10:25:00,10:25:00,4363,24,6.48,0
12423934,10:26:00,10:26:00,4364,25,6.72,0
12423934,10:27:00,10:27:00,4365,26,6.98,0
12423934,10:27:01,10:27:01,4366,27,7.14,0
12423934,10:28:00,10:28:00,4367,28,7.36,0
12423934,10:29:00,10:29:00,4368,29,7.49,
12423934,10:30:00,10:30:00,4369,30,7.73,0
12423934,10:31:00,10:31:00,0968,31,7.99,0
12423934,10:33:00,10:33:00,0969,32,8.22,0
12423934,10:33:01,10:33:01,0970,33,8.34,0
12423934,10:34:00,10:34:00,0971,34,8.54,0
12423934,10:35:00,10:35:00,0972,35,8.73,0
12423934,10:37:00,10:37:00,0973,36,9.06,0
12423934,10:38:00,10:38:00,0974,37,9.31,0
12423934,10:39:00,10:39:00,0975,38,9.48,0
12423934,10:40:00,10:40:00,0976,39,9.64,0
12423934,10:40:01,10:40:01,0959,40,9.78,0
12423934,10:41:00,10:41:00,0960,41,10,0
12423934,10:43:00,10:43:00,0961,42,10.3,0
12423934,10:44:00,10:44:00,0962,43,10.52,0
12423934,10:45:00,10:45:00,0924,44,10.81,0
12423934,10:46:00,10:46:00,0925,45,10.94,0
12423934,10:47:00,10:47:00,0926,46,11.17,0
12423934,10:48:00,10:48:00,0927,47,11.37,0
12423934,10:49:00,10:49:00,0928,48,11.57,0
12423934,10:50:00,10:50:00,1017,49,11.75,0
12423934,10:51:00,10:51:00,1030,50,11.94,
12423949,20:12:00,20:12:00,8255,1,0,
12423949,20:13:00,20:13:00,7727,2,0.24,0
12423949,20:13:01,20:13:01,7728,3,0.39,0
12423949,20:14:00,20:14:00,7729,4,0.65,0
12423949,20:15:00,20:15:00,0761,5,0.93,0
12423949,20:16:00,20:16:00,0762,6,1.15,0
12423949,20:17:00,20:17:00,0763,7,1.53,0
12423949,20:17:01,20:17:01,0764,8,1.74,0
12423949,20:18:00,20:18:00,0765,9,1.97,0
12423949,20:19:00,20:19:00,0767,10,2.39,0
12423949,20:20:00,20:20:00,4420,11,2.68,0
12423949,20:22:00,20:22:00,4421,12,3.2,0
12423949,20:23:00,20:23:00,4422,13,3.69,0
12423949,20:24:00,20:24:00,4301,14,3.85,0
12423949,20:25:00,20:25:00,4302,15,4.22,0
12423949,20:26:00,20:26:00,4303,16,4.53,
12423949,20:26:01,20:26:01,4304,17,4.66,0
12423949,20:28:00,20:28:00,4306,18,5.02,0
12423949,20:28:01,20:28:01,4307,19,5.18,0
12423949,20:30:00,20:30:00,4359,20,5.51,0
12423949,20:31:00,20:31:00,4360,21,5.8,0
12423949,20:31:01,20:31:01,4361,22,5.98,0
12423949,20:32:00,20:32:00,4362,23,6.21,0
12423949,20:33:00,20:33:00,4363,24,6.48,0
12423949,20:34:00,20:34:00,4364,25,6.72,0
12423949,20:35:00,20:35:00,4365,26,6.98,0
12423949,20:36:00,20:36:00,4366,27,7.14,0
12423949,20:37:00,20:37:00,4367,28,7.36,0
12423949,20:37:01,20:37:01,4368,29,7.49,
12423949,20:38:00,20:38:00,4369,30,7.73,0
12423949,20:39:00,20:39:00,0968,31,7.99,0
12423949,20:40:00,20:40:00,0969,32,8.22,0
12423949,20:40:01,20:40:01,0970,33,8.34,0
12423949,20:41:00,20:41:00,0971,34,8.54,0
12423949,20:42:00,20:42:00,0972,35,8.73,0
12423949,20:43:00,20:43:00,0973,36,9.06,0
12423949,20:44:00,20:44:00,0974,37,9.31,0
12423949,20:45:00,20:45:00,0975,38,9.48,0
12423949,20:45:01,20:45:01,0976,39,9.64,0
12423949,20:46:00,20:46:00,0959,40,9.78,0
12423949,20:47:00,20:47:00,0960,41,10,0
12423949,20:48:00,20:48:00,0961,42,10.3,0
12423949,20:49:00,20:49:00,0962,43,10.52,0
12423949,20:50:00,20:50:00,0924,44,10.81,0
12423949,20:50:01,20:50:01,0925,45,10.94,0
12423949,20:51:00,20:51:00,0926,46,11.17,0
12423949,20:52:00,20:52:00,0927,47,11.37,0
12423949,20:53:00,20:53:00,0928,48,11.57,0
12423949,20:53:01,20:53:01,1017,49,11.75,0
12423949,20:54:00,20:54:00,1030,50,11.94,
12423985,06:00:00,06:00:00,8255,1,0,
12423985,06:01:00,06:01:00,7727,2,0.24,0
12423985,06:01:01,06:01:01,7728,3,0.39,0
12423985,06:02:00,06:02:00,7729,4,0.65,0
12423985,06:02:01,06:02:01,0761,5,0.93,0
12423985,06:03:00,06:03:00,0762,6,1.15,0
12423985,06:04:00,06:04:00,0763,7,1.53,0
12423985,06:05:00,06:05:00,0764,8,1.74,0
12423985,06:05:01,06:05:01,0765,9,1.97,0
12423985,06:06:00,06:06:00,0767,10,2.39,0
12423985,06:07:00,06:07:00,4420,11,2.68,0
12423985,06:08:00,06:08:00,4421,12,3.2,0
12423985,06:10:00,06:10:00,4422,13,3.69,0
12423985,06:10:01,06:10:01,4301,14,3.85,0
12423985,06:11:00,06:11:00,4302,15,4.22,0
12423985,06:12:00,06:12:00,4303,16,4.53,
12423985,06:13:00,06:13:00,4304,17,4.66,0
12423985,06:14:00,06:14:00,4306,18,5.02,0
12423985,06:15:00,06:15:00,4307,19,5.18,0
12423985,06:16:00,06:16:00,4359,20,5.51,0
12423985,06:17:00,06:17:00,4360,21,5.8,0
12423985,06:18:00,06:18:00,4361,22,5.98,0
12423985,06:19:00,06:19:00,4362,23,6.21,0
12423985,06:20:00,06:20:00,4363,24,6.48,0
12423985,06:21:00,06:21:00,4364,25,6.72,0
12423985,06:22:00,06:22:00,4365,26,6.98,0
12423985,06:23:00,06:23:00,4366,27,7.14,0
12423985,06:23:01,06:23:01,4367,28,7.36,0
12423985,06:24:00,06:24:00,4368,29,7.49,
12423985,06:25:00,06:25:00,4369,30,7.73,0
12423985,06:26:00,06:26:00,0968,31,7.99,0
12423985,06:27:00,06:27:00,0969,32,8.22,0
12423985,06:27:01,06:27:01,0970,33,8.34,0
12423985,06:28:00,06:28:00,0971,34,8.54,0
12423985,06:29:00,06:29:00,0972,35,8.73,0
12423985,06:30:00,06:30:00,0973,36,9.06,0
12423985,06:31:00,06:31:00,0974,37,9.31,0
12423985,06:32:00,06:32:00,0975,38,9.48,0
12423985,06:33:00,06:33:00,0976,39,9.64,0
12423985,06:33:01,06:33:01,0959,40,9.78,0
12423985,06:34:00,06:34:00,0960,41,10,0
12423985,06:35:00,06:35:00,0961,42,10.3,0
12423985,06:36:00,06:36:00,0962,43,10.52,0
12423985,06:37:00,06:37:00,0924,44,10.81,0
12423985,06:38:00,06:38:00,0925,45,10.94,0
12423985,06:39:00,06:39:00,0926,46,11.17,0
12423985,06:40:00,06:40:00,0927,47,11.37,0
12423985,06:41:00,06:41:00,0928,48,11.57,0
12423985,06:41:01,06:41:01,1017,49,11.75,0
12423985,06:42:00,06:42:00,1030,50,11.94,
12423986,07:00:00,07:00:00,8255,1,0,
12423986,07:01:00,07:01:00,7727,2,0.24,0
12423986,07:01:01,07:01:01,7728,3,0.39,0
12423986,07:02:00,07:02:00,7729,4,0.65,0
12423986,07:03:00,07:03:00,0761,5,0.93,0
12423986,07:04:00,07:04:00,0762,6,1.15,0
12423986,07:05:00,07:05:00,0763,7,1.53,0
12423986,07:05:01,07:05:01,0764,8,1.74,0
12423986,07:06:00,07:06:00,0765,9,1.97,0
12423986,07:07:00,07:07:00,0767,10,2.39,0
12423986,07:08:00,07:08:00,4420,11,2.68,0
12423986,07:10:00,07:10:00,4421,12,3.2,0
12423986,07:11:00,07:11:00,4422,13,3.69,0
12423986,07:12:00,07:12:00,4301,14,3.85,0
12423986,07:13:00,07:13:00,4302,15,4.22,0
12423986,07:14:00,07:14:00,4303,16,4.53,
12423986,07:15:00,07:15:00,4304,17,4.66,0
12423986,07:16:00,07:16:00,4306,18,5.02,0
12423986,07:17:00,07:17:00,4307,19,5.18,0
12423986,07:18:00,07:18:00,4359,20,5.51,0
12423986,07:20:00,07:20:00,4360,21,5.8,0
12423986,07:20:01,07:20:01,4361,22,5.98,0
12423986,07:21:00,07:21:00,4362,23,6.21,0
12423986,07:23:00,07:23:00,4363,24,6.48,0
12423986,07:24:00,07:24:00,4364,25,6.72,0
12423986,07:25:00,07:25:00,4365,26,6.98,0
12423986,07:25:01,07:25:01,4366,27,7.14,0
12423986,07:26:00,07:26:00,4367,28,7.36,0
12423986,07:27:00,07:27:00,4368,29,7.49,
12423986,07:28:00,07:28:00,4369,30,7.73,0
12423986,07:29:00,07:29:00,0968,31,7.99,0
12423986,07:30:00,07:30:00,0969,32,8.22,0
12423986,07:30:01,07:30:01,0970,33,8.34,0
12423986,07:31:00,07:31:00,0971,34,8.54,0
12423986,07:32:00,07:32:00,0972,35,8.73,0
12423986,07:33:00,07:33:00,0973,36,9.06,0
12423986,07:34:00,07:34:00,0974,37,9.31,0
12423986,07:35:00,07:35:00,0975,38,9.48,0
12423986,07:36:00,07:36:00,0976,39,9.64,0
12423986,07:36:01,07:36:01,0959,40,9.78,0
12423986,07:37:00,07:37:00,0960,41,10,0
12423986,07:38:00,07:38:00,0961,42,10.3,0
12423986,07:39:00,07:39:00,0962,43,10.52,0
12423986,07:40:00,07:40:00,0924,44,10.81,0
12423986,07:41:00,07:41:00,0925,45,10.94,0
12423986,07:42:00,07:42:00,0926,46,11.17,0
12423986,07:43:00,07:43:00,0927,47,11.37,0
12423986,07:44:00,07:44:00,0928,48,11.57,0
12423986,07:44:01,07:44:01,1017,49,11.75,0
12423986,07:45:00,07:45:00,1030,50,11.94,
12423987,08:00:00,08:00:00,8255,1,0,
12423987,08:01:00,08:01:00,7727,2,0.24,0
12423987,08:01:01,08:01:01,7728,3,0.39,0
12423987,08:02:00,08:02:00,7729,4,0.65,0
12423987,08:03:00,08:03:00,0761,5,0.93,0
12423987,08:04:00,08:04:00,0762,6,1.15,0
12423987,08:05:00,08:05:00,0763,7,1.53,0
12423987,08:05:01,08:05:01,0764,8,1.74,0
12423987,08:06:00,08:06:00,0765,9,1.97,0
12423987,08:07:00,08:07:00,0767,10,2.39,0
12423987,08:08:00,08:08:00,4420,11,2.68,0
12423987,08:10:00,08:10:00,4421,12,3.2,0
12423987,08:11:00,08:11:00,4422,13,3.69,0
12423987,08:12:00,08:12:00,4301,14,3.85,0
12423987,08:13:00,08:13:00,4302,15,4.22,0
12423987,08:14:00,08:14:00,4303,16,4.53,
12423987,08:15:00,08:15:00,4304,17,4.66,0
12423987,08:16:00,08:16:00,4306,18,5.02,0
12423987,08:17:00,08:17:00,4307,19,5.18,0
12423987,08:18:00,08:18:00,4359,20,5.51,0
12423987,08:20:00,08:20:00,4360,21,5.8,0
12423987,08:20:01,08:20:01,4361,22,5.98,0
12423987,08:21:00,08:21:00,4362,23,6.21,0
12423987,08:23:00,08:23:00,4363,24,6.48,0
12423987,08:24:00,08:24:00,4364,25,6.72,0
12423987,08:25:00,08:25:00,4365,26,6.98,0
12423987,08:25:01,08:25:01,4366,27,7.14,0
12423987,08:26:00,08:26:00,4367,28,7.36,0
12423987,08:27:00,08:27:00,4368,29,7.49,
12423987,08:28:00,08:28:00,4369,30,7.73,0
12423987,08:29:00,08:29:00,0968,31,7.99,0
12423987,08:30:00,08:30:00,0969,32,8.22,0
12423987,08:30:01,08:30:01,0970,33,8.34,0
12423987,08:31:00,08:31:00,0971,34,8.54,0
12423987,08:32:00,08:32:00,0972,35,8.73,0
12423987,08:33:00,08:33:00,0973,36,9.06,0
12423987,08:34:00,08:34:00,0974,37,9.31,0
12423987,08:35:00,08:35:00,0975,38,9.48,0
12423987,08:36:00,08:36:00,0976,39,9.64,0
12423987,08:36:01,08:36:01,0959,40,9.78,0
12423987,08:37:00,08:37:00,0960,41,10,0
12423987,08:38:00,08:38:00,0961,42,10.3,0
12423987,08:39:00,08:39:00,0962,43,10.52,0
12423987,08:40:00,08:40:00,0924,44,10.81,0
12423987,08:41:00,08:41:00,0925,45,10.94,0
12423987,08:42:00,08:42:00,0926,46,11.17,0
12423987,08:43:00,08:43:00,0927,47,11.37,0
12423987,08:44:00,08:44:00,0928,48,11.57,0
12423987,08:44:01,08:44:01,1017,49,11.75,0
12423987,08:45:00,08:45:00,1030,50,11.94,
12423988,09:00:00,09:00:00,8255,1,0,
12423988,09:01:00,09:01:00,7727,2,0.24,0
12423988,09:01:01,09:01:01,7728,3,0.39,0
12423988,09:02:00,09:02:00,7729,4,0.65,0
12423988,09:03:00,09:03:00,0761,5,0.93,0
12423988,09:04:00,09:04:00,0762,6,1.15,0
12423988,09:05:00,09:05:00,0763,7,1.53,0
12423988,09:06:00,09:06:00,0764,8,1.74,0
12423988,09:07:00,09:07:00,0765,9,1.97,0
12423988,09:08:00,09:08:00,0767,10,2.39,0
12423988,09:09:00,09:09:00,4420,11,2.68,0
12423988,09:11:00,09:11:00,4421,12,3.2,0
12423988,09:13:00,09:13:00,4422,13,3.69,0
12423988,09:14:00,09:14:00,4301,14,3.85,0
12423988,09:15:00,09:15:00,4302,15,4.22,0
12423988,09:16:00,09:16:00,4303,16,4.53,
12423988,09:17:00,09:17:00,4304,17,4.66,0
12423988,09:18:00,09:18:00,4306,18,5.02,0
12423988,09:19:00,09:19:00,4307,19,5.18,0
12423988,09:20:00,09:20:00,4359,20,5.51,0
12423988,09:22:00,09:22:00,4360,21,5.8,0
12423988,09:22:01,09:22:01,4361,22,5.98,0
12423988,09:23:00,09:23:00,4362,23,6.21,0
12423988,09:25:00,09:25:00,4363,24,6.48,0
12423988,09:26:00,09:26:00,4364,25,6.72,0
12423988,09:27:00,09:27:00,4365,26,6.98,0
12423988,09:27:01,09:27:01,4366,27,7.14,0
12423988,09:28:00,09:28:00,4367,28,7.36,0
12423988,09:29:00,09:29:00,4368,29,7.49,
12423988,09:30:00,09:30:00,4369,30,7.73,0
12423988,09:31:00,09:31:00,0968,31,7.99,0
12423988,09:33:00,09:33:00,0969,32,8.22,0
12423988,09:33:01,09:33:01,0970,33,8.34,0
12423988,09:34:00,09:34:00,0971,34,8.54,0
12423988,09:35:00,09:35:00,0972,35,8.73,0
12423988,09:37:00,09:37:00,0973,36,9.06,0
12423988,09:38:00,09:38:00,0974,37,9.31,0
12423988,09:39:00,09:39:00,0975,38,9.48,0
12423988,09:40:00,09:40:00,0976,39,9.64,0
12423988,09:40:01,09:40:01,0959,40,9.78,0
12423988,09:41:00,09:41:00,0960,41,10,0
12423988,09:43:00,09:43:00,0961,42,10.3,0
12423988,09:44:00,09:44:00,0962,43,10.52,0
12423988,09:45:00,09:45:00,0924,44,10.81,0
12423988,09:46:00,09:46:00,0925,45,10.94,0
12423988,09:47:00,09:47:00,0926,46,11.17,0
12423988,09:48:00,09:48:00,0927,47,11.37,0
12423988,09:49:00,09:49:00,0928,48,11.57,0
12423988,09:50:00,09:50:00,1017,49,11.75,0
12423988,09:51:00,09:51:00,1030,50,11.94,
12423989,10:00:00,10:00:00,8255,1,0,
12423989,10:01:00,10:01:00,7727,2,0.24,0
12423989,10:01:01,10:01:01,7728,3,0.39,0
12423989,10:02:00,10:02:00,7729,4,0.65,0
12423989,10:03:00,10:03:00,0761,5,0.93,0
12423989,10:04:00,10:04:00,0762,6,1.15,0
12423989,10:05:00,10:05:00,0763,7,1.53,0
12423989,10:06:00,10:06:00,0764,8,1.74,0
12423989,10:07:00,10:07:00,0765,9,1.97,0
12423989,10:08:00,10:08:00,0767,10,2.39,0
12423989,10:09:00,10:09:00,4420,11,2.68,0
12423989,10:11:00,10:11:00,4421,12,3.2,0
12423989,10:13:00,10:13:00,4422,13,3.69,0
12423989,10:14:00,10:14:00,4301,14,3.85,0
12423989,10:15:00,10:15:00,4302,15,4.22,0
12423989,10:16:00,10:16:00,4303,16,4.53,
12423989,10:17:00,10:17:00,4304,17,4.66,0
12423989,10:18:00,10:18:00,4306,18,5.02,0
12423989,10:19:00,10:19:00,4307,19,5.18,0
12423989,10:20:00,10:20:00,4359,20,5.51,0
12423989,10:22:00,10:22:00,4360,21,5.8,0
12423989,10:22:01,10:22:01,4361,22,5.98,0
12423989,10:23:00,10:23:00,4362,23,6.21,0
12423989,10:25:00,10:25:00,4363,24,6.48,0
12423989,10:26:00,10:26:00,4364,25,6.72,0
12423989,10:27:00,10:27:00,4365,26,6.98,0
12423989,10:27:01,10:27:01,4366,27,7.14,0
12423989,10:28:00,10:28:00,4367,28,7.36,0
12423989,10:29:00,10:29:00,4368,29,7.49,
12423989,10:30:00,10:30:00,4369,30,7.73,0
12423989,10:31:00,10:31:00,0968,31,7.99,0
12423989,10:33:00,10:33:00,0969,32,8.22,0
12423989,10:33:01,10:33:01,0970,33,8.34,0
12423989,10:34:00,10:34:00,0971,34,8.54,0
12423989,10:35:00,10:35:00,0972,35,8.73,0
12423989,10:37:00,10:37:00,0973,36,9.06,0
12423989,10:38:00,10:38:00,0974,37,9.31,0
12423989,10:39:00,10:39:00,0975,38,9.48,0
12423989,10:40:00,10:40:00,0976,39,9.64,0
12423989,10:40:01,10:40:01,0959,40,9.78,0
12423989,10:41:00,10:41:00,0960,41,10,0
12423989,10:43:00,10:43:00,0961,42,10.3,0
12423989,10:44:00,10:44:00,0962,43,10.52,0
12423989,10:45:00,10:45:00,0924,44,10.81,0
12423989,10:46:00,10:46:00,0925,45,10.94,0
12423989,10:47:00,10:47:00,0926,46,11.17,0
12423989,10:48:00,10:48:00,0927,47,11.37,0
12423989,10:49:00,10:49:00,0928,48,11.57,0
12423989,10:50:00,10:50:00,1017,49,11.75,0
12423989,10:51:00,10:51:00,1030,50,11.94,
12423990,11:00:00,11:00:00,8255,1,0,
12423990,11:01:00,11:01:00,7727,2,0.24,0
12423990,11:01:01,11:01:01,7728,3,0.39,0
12423990,11:02:00,11:02:00,7729,4,0.65,0
12423990,11:03:00,11:03:00,0761,5,0.93,0
12423990,11:04:00,11:04:00,0762,6,1.15,0
12423990,11:06:00,11:06:00,0763,7,1.53,0
12423990,11:07:00,11:07:00,0764,8,1.74,0
12423990,11:07:01,11:07:01,0765,9,1.97,0
12423990,11:09:00,11:09:00,0767,10,2.39,0
12423990,11:10:00,11:10:00,4420,11,2.68,0
12423990,11:12:00,11:12:00,4421,12,3.2,0
12423990,11:14:00,11:14:00,4422,13,3.69,0
12423990,11:14:01,11:14:01,4301,14,3.85,0
12423990,11:16:00,11:16:00,4302,15,4.22,0
12423990,11:17:00,11:17:00,4303,16,4.53,
12423990,11:18:00,11:18:00,4304,17,4.66,0
12423990,11:19:00,11:19:00,4306,18,5.02,0
12423990,11:20:00,11:20:00,4307,19,5.18,0
12423990,11:21:00,11:21:00,4359,20,5.51,0
12423990,11:23:00,11:23:00,4360,21,5.8,0
12423990,11:23:01,11:23:01,4361,22,5.98,0
12423990,11:24:00,11:24:00,4362,23,6.21,0
12423990,11:26:00,11:26:00,4363,24,6.48,0
12423990,11:27:00,11:27:00,4364,25,6.72,0
12423990,11:28:00,11:28:00,4365,26,6.98,0
12423990,11:28:01,11:28:01,4366,27,7.14,0
12423990,11:29:00,11:29:00,4367,28,7.36,0
12423990,11:30:00,11:30:00,4368,29,7.49,
12423990,11:31:00,11:31:00,4369,30,7.73,0
12423990,11:32:00,11:32:00,0968,31,7.99,0
12423990,11:34:00,11:34:00,0969,32,8.22,0
12423990,11:34:01,11:34:01,0970,33,8.34,0
12423990,11:35:00,11:35:00,0971,34,8.54,0
12423990,11:36:00,11:36:00,0972,35,8.73,0
12423990,11:38:00,11:38:00,0973,36,9.06,0
12423990,11:39:00,11:39:00,0974,37,9.31,0
12423990,11:40:00,11:40:00,0975,38,9.48,0
12423990,11:41:00,11:41:00,0976,39,9.64,0
12423990,11:41:01,11:41:01,0959,40,9.78,0
12423990,11:42:00,11:42:00,0960,41,10,0
12423990,11:44:00,11:44:00,0961,42,10.3,0
12423990,11:45:00,11:45:00,0962,43,10.52,0
12423990,11:46:00,11:46:00,0924,44,10.81,0
12423990,11:47:00,11:47:00,0925,45,10.94,0
12423990,11:48:00,11:48:00,0926,46,11.17,0
12423990,11:49:00,11:49:00,0927,47,11.37,0
12423990,11:50:00,11:50:00,0928,48,11.57,0
12423990,11:51:00,11:51:00,1017,49,11.75,0
12423990,11:52:00,11:52:00,1030,50,11.94,
12423991,12:02:00,12:02:00,8255,1,0,
12423991,12:03:00,12:03:00,7727,2,0.24,0
12423991,12:03:01,12:03:01,7728,3,0.39,0
12423991,12:04:00,12:04:00,7729,4,0.65,0
12423991,12:05:00,12:05:00,0761,5,0.93,0
12423991,12:06:00,12:06:00,0762,6,1.15,0
12423991,12:08:00,12:08:00,0763,7,1.53,0
12423991,12:09:00,12:09:00,0764,8,1.74,0
12423991,12:09:01,12:09:01,0765,9,1.97,0
12423991,12:11:00,12:11:00,0767,10,2.39,0
12423991,12:12:00,12:12:00,4420,11,2.68,0
12423991,12:14:00,12:14:00,4421,12,3.2,0
12423991,12:16:00,12:16:00,4422,13,3.69,0
12423991,12:16:01,12:16:01,4301,14,3.85,0
12423991,12:18:00,12:18:00,4302,15,4.22,0
12423991,12:19:00,12:19:00,4303,16,4.53,
12423991,12:20:00,12:20:00,4304,17,4.66,0
12423991,12:21:00,12:21:00,4306,18,5.02,0
12423991,12:22:00,12:22:00,4307,19,5.18,0
12423991,12:23:00,12:23:00,4359,20,5.51,0
12423991,12:25:00,12:25:00,4360,21,5.8,0
12423991,12:25:01,12:25:01,4361,22,5.98,0
12423991,12:26:00,12:26:00,4362,23,6.21,0
12423991,12:28:00,12:28:00,4363,24,6.48,0
12423991,12:29:00,12:29:00,4364,25,6.72,0
12423991,12:30:00,12:30:00,4365,26,6.98,0
12423991,12:30:01,12:30:01,4366,27,7.14,0
12423991,12:31:00,12:31:00,4367,28,7.36,0
12423991,12:32:00,12:32:00,4368,29,7.49,
12423991,12:33:00,12:33:00,4369,30,7.73,0
12423991,12:34:00,12:34:00,0968,31,7.99,0
12423991,12:36:00,12:36:00,0969,32,8.22,0
12423991,12:36:01,12:36:01,0970,33,8.34,0
12423991,12:37:00,12:37:00,0971,34,8.54,0
12423991,12:38:00,12:38:00,0972,35,8.73,0
12423991,12:40:00,12:40:00,0973,36,9.06,0
12423991,12:41:00,12:41:00,0974,37,9.31,0
12423991,12:42:00,12:42:00,0975,38,9.48,0
12423991,12:43:00,12:43:00,0976,39,9.64,0
12423991,12:43:01,12:43:01,0959,40,9.78,0
12423991,12:44:00,12:44:00,0960,41,10,0
12423991,12:46:00,12:46:00,0961,42,10.3,0
12423991,12:47:00,12:47:00,0962,43,10.52,0
12423991,12:48:00,12:48:00,0924,44,10.81,0
12423991,12:49:00,12:49:00,0925,45,10.94,0
12423991,12:50:00,12:50:00,0926,46,11.17,0
12423991,12:51:00,12:51:00,0927,47,11.37,0
12423991,12:52:00,12:52:00,0928,48,11.57,0
12423991,12:53:00,12:53:00,1017,49,11.75,0
12423991,12:54:00,12:54:00,1030,50,11.94,
12423992,13:04:00,13:04:00,8255,1,0,
12423992,13:05:00,13:05:00,7727,2,0.24,0
12423992,13:05:01,13:05:01,7728,3,0.39,0
12423992,13:06:00,13:06:00,7729,4,0.65,0
12423992,13:07:00,13:07:00,0761,5,0.93,0
12423992,13:08:00,13:08:00,0762,6,1.15,0
12423992,13:10:00,13:10:00,0763,7,1.53,0
12423992,13:11:00,13:11:00,0764,8,1.74,0
12423992,13:11:01,13:11:01,0765,9,1.97,0
12423992,13:13:00,13:13:00,0767,10,2.39,0
12423992,13:14:00,13:14:00,4420,11,2.68,0
12423992,13:16:00,13:16:00,4421,12,3.2,0
12423992,13:18:00,13:18:00,4422,13,3.69,0
12423992,13:18:01,13:18:01,4301,14,3.85,0
12423992,13:20:00,13:20:00,4302,15,4.22,0
12423992,13:21:00,13:21:00,4303,16,4.53,
12423992,13:22:00,13:22:00,4304,17,4.66,0
12423992,13:23:00,13:23:00,4306,18,5.02,0
12423992,13:24:00,13:24:00,4307,19,5.18,0
12423992,13:25:00,13:25:00,4359,20,5.51,0
12423992,13:27:00,13:27:00,4360,21,5.8,0
12423992,13:27:01,13:27:01,4361,22,5.98,0
12423992,13:28:00,13:28:00,4362,23,6.21,0
12423992,13:30:00,13:30:00,4363,24,6.48,0
12423992,13:31:00,13:31:00,4364,25,6.72,0
12423992,13:32:00,13:32:00,4365,26,6.98,0
12423992,13:32:01,13:32:01,4366,27,7.14,0
12423992,13:33:00,13:33:00,4367,28,7.36,0
12423992,13:34:00,13:34:00,4368,29,7.49,
12423992,13:35:00,13:35:00,4369,30,7.73,0
12423992,13:36:00,13:36:00,0968,31,7.99,0
12423992,13:38:00,13:38:00,0969,32,8.22,0
12423992,13:38:01,13:38:01,0970,33,8.34,0
12423992,13:39:00,13:39:00,0971,34,8.54,0
12423992,13:40:00,13:40:00,0972,35,8.73,0
12423992,13:42:00,13:42:00,0973,36,9.06,0
12423992,13:43:00,13:43:00,0974,37,9.31,0
12423992,13:44:00,13:44:00,0975,38,9.48,0
12423992,13:45:00,13:45:00,0976,39,9.64,0
12423992,13:45:01,13:45:01,0959,40,9.78,0
12423992,13:46:00,13:46:00,0960,41,10,0
12423992,13:48:00,13:48:00,0961,42,10.3,0
12423992,13:49:00,13:49:00,0962,43,10.52,0
12423992,13:50:00,13:50:00,0924,44,10.81,0
12423992,13:51:00,13:51:00,0925,45,10.94,0
12423992,13:52:00,13:52:00,0926,46,11.17,0
12423992,13:53:00,13:53:00,0927,47,11.37,0
12423992,13:54:00,13:54:00,0928,48,11.57,0
12423992,13:55:00,13:55:00,1017,49,11.75,0
12423992,13:56:00,13:56:00,1030,50,11.94,
12423993,14:06:00,14:06:00,8255,1,0,
12423993,14:07:00,14:07:00,7727,2,0.24,0
12423993,14:07:01,14:07:01,7728,3,0.39,0
12423993,14:08:00,14:08:00,7729,4,0.65,0
12423993,14:09:00,14:09:00,0761,5,0.93,0
12423993,14:10:00,14:10:00,0762,6,1.15,0
12423993,14:12:00,14:12:00,0763,7,1.53,0
12423993,14:13:00,14:13:00,0764,8,1.74,0
12423993,14:13:01,14:13:01,0765,9,1.97,0
12423993,14:15:00,14:15:00,0767,10,2.39,0
12423993,14:16:00,14:16:00,4420,11,2.68,0
12423993,14:18:00,14:18:00,4421,12,3.2,0
12423993,14:20:00,14:20:00,4422,13,3.69,0
12423993,14:20:01,14:20:01,4301,14,3.85,0
12423993,14:22:00,14:22:00,4302,15,4.22,0
12423993,14:23:00,14:23:00,4303,16,4.53,
12423993,14:24:00,14:24:00,4304,17,4.66,0
12423993,14:25:00,14:25:00,4306,18,5.02,0
12423993,14:26:00,14:26:00,4307,19,5.18,0
12423993,14:27:00,14:27:00,4359,20,5.51,0
12423993,14:29:00,14:29:00,4360,21,5.8,0
12423993,14:29:01,14:29:01,4361,22,5.98,0
12423993,14:30:00,14:30:00,4362,23,6.21,0
12423993,14:32:00,14:32:00,4363,24,6.48,0
12423993,14:33:00,14:33:00,4364,25,6.72,0
12423993,14:34:00,14:34:00,4365,26,6.98,0
12423993,14:34:01,14:34:01,4366,27,7.14,0
12423993,14:35:00,14:35:00,4367,28,7.36,0
12423993,14:36:00,14:36:00,4368,29,7.49,
12423993,14:37:00,14:37:00,4369,30,7.73,0
12423993,14:38:00,14:38:00,0968,31,7.99,0
12423993,14:40:00,14:40:00,0969,32,8.22,0
12423993,14:40:01,14:40:01,0970,33,8.34,0
12423993,14:41:00,14:41:00,0971,34,8.54,0
12423993,14:42:00,14:42:00,0972,35,8.73,0
12423993,14:44:00,14:44:00,0973,36,9.06,0
12423993,14:45:00,14:45:00,0974,37,9.31,0
12423993,14:46:00,14:46:00,0975,38,9.48,0
12423993,14:47:00,14:47:00,0976,39,9.64,0
12423993,14:47:01,14:47:01,0959,40,9.78,0
12423993,14:48:00,14:48:00,0960,41,10,0
12423993,14:50:00,14:50:00,0961,42,10.3,0
12423993,14:51:00,14:51:00,0962,43,10.52,0
12423993,14:52:00,14:52:00,0924,44,10.81,0
12423993,14:53:00,14:53:00,0925,45,10.94,0
12423993,14:54:00,14:54:00,0926,46,11.17,0
12423993,14:55:00,14:55:00,0927,47,11.37,0
12423993,14:56:00,14:56:00,0928,48,11.57,0
12423993,14:57:00,14:57:00,1017,49,11.75,0
12423993,14:58:00,14:58:00,1030,50,11.94,
12423994,15:08:00,15:08:00,8255,1,0,
12423994,15:09:00,15:09:00,7727,2,0.24,0
12423994,15:09:01,15:09:01,7728,3,0.39,0
12423994,15:10:00,15:10:00,7729,4,0.65,0
12423994,15:11:00,15:11:00,0761,5,0.93,0
12423994,15:12:00,15:12:00,0762,6,1.15,0
12423994,15:14:00,15:14:00,0763,7,1.53,0
12423994,15:15:00,15:15:00,0764,8,1.74,0
12423994,15:15:01,15:15:01,0765,9,1.97,0
12423994,15:17:00,15:17:00,0767,10,2.39,0
12423994,15:18:00,15:18:00,4420,11,2.68,0
12423994,15:20:00,15:20:00,4421,12,3.2,0
12423994,15:22:00,15:22:00,4422,13,3.69,0
12423994,15:22:01,15:22:01,4301,14,3.85,0
12423994,15:24:00,15:24:00,4302,15,4.22,0
12423994,15:25:00,15:25:00,4303,16,4.53,
12423994,15:26:00,15:26:00,4304,17,4.66,0
12423994,15:27:00,15:27:00,4306,18,5.02,0
12423994,15:28:00,15:28:00,4307,19,5.18,0
12423994,15:29:00,15:29:00,4359,20,5.51,0
12423994,15:31:00,15:31:00,4360,21,5.8,0
12423994,15:31:01,15:31:01,4361,22,5.98,0
12423994,15:32:00,15:32:00,4362,23,6.21,0
12423994,15:34:00,15:34:00,4363,24,6.48,0
12423994,15:35:00,15:35:00,4364,25,6.72,0
12423994,15:36:00,15:36:00,4365,26,6.98,0
12423994,15:36:01,15:36:01,4366,27,7.14,0
12423994,15:37:00,15:37:00,4367,28,7.36,0
12423994,15:38:00,15:38:00,4368,29,7.49,
12423994,15:39:00,15:39:00,4369,30,7.73,0
12423994,15:40:00,15:40:00,0968,31,7.99,0
12423994,15:42:00,15:42:00,0969,32,8.22,0
12423994,15:42:01,15:42:01,0970,33,8.34,0
12423994,15:43:00,15:43:00,0971,34,8.54,0
12423994,15:44:00,15:44:00,0972,35,8.73,0
12423994,15:46:00,15:46:00,0973,36,9.06,0
12423994,15:47:00,15:47:00,0974,37,9.31,0
12423994,15:48:00,15:48:00,0975,38,9.48,0
12423994,15:49:00,15:49:00,0976,39,9.64,0
12423994,15:49:01,15:49:01,0959,40,9.78,0
12423994,15:50:00,15:50:00,0960,41,10,0
12423994,15:52:00,15:52:00,0961,42,10.3,0
12423994,15:53:00,15:53:00,0962,43,10.52,0
12423994,15:54:00,15:54:00,0924,44,10.81,0
12423994,15:55:00,15:55:00,0925,45,10.94,0
12423994,15:56:00,15:56:00,0926,46,11.17,0
12423994,15:57:00,15:57:00,0927,47,11.37,0
12423994,15:58:00,15:58:00,0928,48,11.57,0
12423994,15:59:00,15:59:00,1017,49,11.75,0
12423994,16:00:00,16:00:00,1030,50,11.94,
12423995,16:10:00,16:10:00,8255,1,0,
12423995,16:11:00,16:11:00,7727,2,0.24,0
12423995,16:11:01,16:11:01,7728,3,0.39,0
12423995,16:12:00,16:12:00,7729,4,0.65,0
12423995,16:13:00,16:13:00,0761,5,0.93,0
12423995,16:14:00,16:14:00,0762,6,1.15,0
12423995,16:15:00,16:15:00,0763,7,1.53,0
12423995,16:16:00,16:16:00,0764,8,1.74,0
12423995,16:17:00,16:17:00,0765,9,1.97,0
12423995,16:18:00,16:18:00,0767,10,2.39,0
12423995,16:19:00,16:19:00,4420,11,2.68,0
12423995,16:21:00,16:21:00,4421,12,3.2,0
12423995,16:23:00,16:23:00,4422,13,3.69,0
12423995,16:24:00,16:24:00,4301,14,3.85,0
12423995,16:25:00,16:25:00,4302,15,4.22,0
12423995,16:26:00,16:26:00,4303,16,4.53,
12423995,16:27:00,16:27:00,4304,17,4.66,0
12423995,16:28:00,16:28:00,4306,18,5.02,0
12423995,16:29:00,16:29:00,4307,19,5.18,0
12423995,16:30:00,16:30:00,4359,20,5.51,0
12423995,16:32:00,16:32:00,4360,21,5.8,0
12423995,16:32:01,16:32:01,4361,22,5.98,0
12423995,16:33:00,16:33:00,4362,23,6.21,0
12423995,16:35:00,16:35:00,4363,24,6.48,0
12423995,16:36:00,16:36:00,4364,25,6.72,0
12423995,16:37:00,16:37:00,4365,26,6.98,0
12423995,16:37:01,16:37:01,4366,27,7.14,0
12423995,16:38:00,16:38:00,4367,28,7.36,0
12423995,16:39:00,16:39:00,4368,29,7.49,
12423995,16:40:00,16:40:00,4369,30,7.73,0
12423995,16:41:00,16:41:00,0968,31,7.99,0
12423995,16:42:00,16:42:00,0969,32,8.22,0
12423995,16:43:00,16:43:00,0970,33,8.34,0
12423995,16:44:00,16:44:00,0971,34,8.54,0
12423995,16:45:00,16:45:00,0972,35,8.73,0
12423995,16:46:00,16:46:00,0973,36,9.06,0
12423995,16:47:00,16:47:00,0974,37,9.31,0
12423995,16:48:00,16:48:00,0975,38,9.48,0
12423995,16:49:00,16:49:00,0976,39,9.64,0
12423995,16:49:01,16:49:01,0959,40,9.78,0
12423995,16:50:00,16:50:00,0960,41,10,0
12423995,16:52:00,16:52:00,0961,42,10.3,0
12423995,16:53:00,16:53:00,0962,43,10.52,0
12423995,16:54:00,16:54:00,0924,44,10.81,0
12423995,16:55:00,16:55:00,0925,45,10.94,0
12423995,16:56:00,16:56:00,0926,46,11.17,0
12423995,16:56:01,16:56:01,0927,47,11.37,0
12423995,16:57:00,16:57:00,0928,48,11.57,0
12423995,16:58:00,16:58:00,1017,49,11.75,0
12423995,16:59:00,16:59:00,1030,50,11.94,
12423996,17:12:00,17:12:00,8255,1,0,
12423996,17:13:00,17:13:00,7727,2,0.24,0
12423996,17:13:01,17:13:01,7728,3,0.39,0
12423996,17:14:00,17:14:00,7729,4,0.65,0
12423996,17:15:00,17:15:00,0761,5,0.93,0
12423996,17:16:00,17:16:00,0762,6,1.15,0
12423996,17:17:00,17:17:00,0763,7,1.53,0
12423996,17:18:00,17:18:00,0764,8,1.74,0
12423996,17:19:00,17:19:00,0765,9,1.97,0
12423996,17:20:00,17:20:00,0767,10,2.39,0
12423996,17:21:00,17:21:00,4420,11,2.68,0
12423996,17:23:00,17:23:00,4421,12,3.2,0
12423996,17:25:00,17:25:00,4422,13,3.69,0
12423996,17:26:00,17:26:00,4301,14,3.85,0
12423996,17:27:00,17:27:00,4302,15,4.22,0
12423996,17:28:00,17:28:00,4303,16,4.53,
12423996,17:29:00,17:29:00,4304,17,4.66,0
12423996,17:30:00,17:30:00,4306,18,5.02,0
12423996,17:31:00,17:31:00,4307,19,5.18,0
12423996,17:32:00,17:32:00,4359,20,5.51,0
12423996,17:34:00,17:34:00,4360,21,5.8,0
12423996,17:34:01,17:34:01,4361,22,5.98,0
12423996,17:35:00,17:35:00,4362,23,6.21,0
12423996,17:37:00,17:37:00,4363,24,6.48,0
12423996,17:38:00,17:38:00,4364,25,6.72,0
12423996,17:39:00,17:39:00,4365,26,6.98,0
12423996,17:39:01,17:39:01,4366,27,7.14,0
12423996,17:40:00,17:40:00,4367,28,7.36,0
12423996,17:41:00,17:41:00,4368,29,7.49,
12423996,17:42:00,17:42:00,4369,30,7.73,0
12423996,17:43:00,17:43:00,0968,31,7.99,0
12423996,17:44:00,17:44:00,0969,32,8.22,0
12423996,17:45:00,17:45:00,0970,33,8.34,0
12423996,17:46:00,17:46:00,0971,34,8.54,0
12423996,17:47:00,17:47:00,0972,35,8.73,0
12423996,17:48:00,17:48:00,0973,36,9.06,0
12423996,17:49:00,17:49:00,0974,37,9.31,0
12423996,17:50:00,17:50:00,0975,38,9.48,0
12423996,17:51:00,17:51:00,0976,39,9.64,0
12423996,17:51:01,17:51:01,0959,40,9.78,0
12423996,17:52:00,17:52:00,0960,41,10,0
12423996,17:54:00,17:54:00,0961,42,10.3,0
12423996,17:55:00,17:55:00,0962,43,10.52,0
12423996,17:56:00,17:56:00,0924,44,10.81,0
12423996,17:57:00,17:57:00,0925,45,10.94,0
12423996,17:58:00,17:58:00,0926,46,11.17,0
12423996,17:58:01,17:58:01,0927,47,11.37,0
12423996,17:59:00,17:59:00,0928,48,11.57,0
12423996,18:00:00,18:00:00,1017,49,11.75,0
12423996,18:01:00,18:01:00,1030,50,11.94,
12423997,18:12:00,18:12:00,8255,1,0,
12423997,18:13:00,18:13:00,7727,2,0.24,0
12423997,18:13:01,18:13:01,7728,3,0.39,0
12423997,18:14:00,18:14:00,7729,4,0.65,0
12423997,18:15:00,18:15:00,0761,5,0.93,0
12423997,18:16:00,18:16:00,0762,6,1.15,0
12423997,18:17:00,18:17:00,0763,7,1.53,0
12423997,18:17:01,18:17:01,0764,8,1.74,0
12423997,18:18:00,18:18:00,0765,9,1.97,0
12423997,18:19:00,18:19:00,0767,10,2.39,0
12423997,18:20:00,18:20:00,4420,11,2.68,0
12423997,18:22:00,18:22:00,4421,12,3.2,0
12423997,18:23:00,18:23:00,4422,13,3.69,0
12423997,18:24:00,18:24:00,4301,14,3.85,0
12423997,18:25:00,18:25:00,4302,15,4.22,0
12423997,18:26:00,18:26:00,4303,16,4.53,
12423997,18:26:01,18:26:01,4304,17,4.66,0
12423997,18:28:00,18:28:00,4306,18,5.02,0
12423997,18:28:01,18:28:01,4307,19,5.18,0
12423997,18:30:00,18:30:00,4359,20,5.51,0
12423997,18:31:00,18:31:00,4360,21,5.8,0
12423997,18:31:01,18:31:01,4361,22,5.98,0
12423997,18:32:00,18:32:00,4362,23,6.21,0
12423997,18:33:00,18:33:00,4363,24,6.48,0
12423997,18:34:00,18:34:00,4364,25,6.72,0
12423997,18:35:00,18:35:00,4365,26,6.98,0
12423997,18:36:00,18:36:00,4366,27,7.14,0
12423997,18:37:00,18:37:00,4367,28,7.36,0
12423997,18:37:01,18:37:01,4368,29,7.49,
12423997,18:38:00,18:38:00,4369,30,7.73,0
12423997,18:39:00,18:39:00,0968,31,7.99,0
12423997,18:40:00,18:40:00,0969,32,8.22,0
12423997,18:40:01,18:40:01,0970,33,8.34,0
12423997,18:41:00,18:41:00,0971,34,8.54,0
12423997,18:42:00,18:42:00,0972,35,8.73,0
12423997,18:43:00,18:43:00,0973,36,9.06,0
12423997,18:44:00,18:44:00,0974,37,9.31,0
12423997,18:45:00,18:45:00,0975,38,9.48,0
12423997,18:45:01,18:45:01,0976,39,9.64,0
12423997,18:46:00,18:46:00,0959,40,9.78,0
12423997,18:47:00,18:47:00,0960,41,10,0
12423997,18:48:00,18:48:00,0961,42,10.3,0
12423997,18:49:00,18:49:00,0962,43,10.52,0
12423997,18:50:00,18:50:00,0924,44,10.81,0
12423997,18:50:01,18:50:01,0925,45,10.94,0
12423997,18:51:00,18:51:00,0926,46,11.17,0
12423997,18:52:00,18:52:00,0927,47,11.37,0
12423997,18:53:00,18:53:00,0928,48,11.57,0
12423997,18:53:01,18:53:01,1017,49,11.75,0
12423997,18:54:00,18:54:00,1030,50,11.94,
12423998,19:12:00,19:12:00,8255,1,0,
12423998,19:13:00,19:13:00,7727,2,0.24,0
12423998,19:13:01,19:13:01,7728,3,0.39,0
12423998,19:14:00,19:14:00,7729,4,0.65,0
12423998,19:15:00,19:15:00,0761,5,0.93,0
12423998,19:16:00,19:16:00,0762,6,1.15,0
12423998,19:17:00,19:17:00,0763,7,1.53,0
12423998,19:17:01,19:17:01,0764,8,1.74,0
12423998,19:18:00,19:18:00,0765,9,1.97,0
12423998,19:19:00,19:19:00,0767,10,2.39,0
12423998,19:20:00,19:20:00,4420,11,2.68,0
12423998,19:22:00,19:22:00,4421,12,3.2,0
12423998,19:23:00,19:23:00,4422,13,3.69,0
12423998,19:24:00,19:24:00,4301,14,3.85,0
12423998,19:25:00,19:25:00,4302,15,4.22,0
12423998,19:26:00,19:26:00,4303,16,4.53,
12423998,19:26:01,19:26:01,4304,17,4.66,0
12423998,19:28:00,19:28:00,4306,18,5.02,0
12423998,19:28:01,19:28:01,4307,19,5.18,0
12423998,19:30:00,19:30:00,4359,20,5.51,0
12423998,19:31:00,19:31:00,4360,21,5.8,0
12423998,19:31:01,19:31:01,4361,22,5.98,0
12423998,19:32:00,19:32:00,4362,23,6.21,0
12423998,19:33:00,19:33:00,4363,24,6.48,0
12423998,19:34:00,19:34:00,4364,25,6.72,0
12423998,19:35:00,19:35:00,4365,26,6.98,0
12423998,19:36:00,19:36:00,4366,27,7.14,0
12423998,19:37:00,19:37:00,4367,28,7.36,0
12423998,19:37:01,19:37:01,4368,29,7.49,
12423998,19:38:00,19:38:00,4369,30,7.73,0
12423998,19:39:00,19:39:00,0968,31,7.99,0
12423998,19:40:00,19:40:00,0969,32,8.22,0
12423998,19:40:01,19:40:01,0970,33,8.34,0
12423998,19:41:00,19:41:00,0971,34,8.54,0
12423998,19:42:00,19:42:00,0972,35,8.73,0
12423998,19:43:00,19:43:00,0973,36,9.06,0
12423998,19:44:00,19:44:00,0974,37,9.31,0
12423998,19:45:00,19:45:00,0975,38,9.48,0
12423998,19:45:01,19:45:01,0976,39,9.64,0
12423998,19:46:00,19:46:00,0959,40,9.78,0
12423998,19:47:00,19:47:00,0960,41,10,0
12423998,19:48:00,19:48:00,0961,42,10.3,0
12423998,19:49:00,19:49:00,0962,43,10.52,0
12423998,19:50:00,19:50:00,0924,44,10.81,0
12423998,19:50:01,19:50:01,0925,45,10.94,0
12423998,19:51:00,19:51:00,0926,46,11.17,0
12423998,19:52:00,19:52:00,0927,47,11.37,0
12423998,19:53:00,19:53:00,0928,48,11.57,0
12423998,19:53:01,19:53:01,1017,49,11.75,0
12423998,19:54:00,19:54:00,1030,50,11.94,
12423999,20:12:00,20:12:00,8255,1,0,
12423999,20:13:00,20:13:00,7727,2,0.24,0
12423999,20:13:01,20:13:01,7728,3,0.39,0
12423999,20:14:00,20:14:00,7729,4,0.65,0
12423999,20:15:00,20:15:00,0761,5,0.93,0
12423999,20:16:00,20:16:00,0762,6,1.15,0
12423999,20:17:00,20:17:00,0763,7,1.53,0
12423999,20:17:01,20:17:01,0764,8,1.74,0
12423999,20:18:00,20:18:00,0765,9,1.97,0
12423999,20:19:00,20:19:00,0767,10,2.39,0
12423999,20:20:00,20:20:00,4420,11,2.68,0
12423999,20:22:00,20:22:00,4421,12,3.2,0
12423999,20:23:00,20:23:00,4422,13,3.69,0
12423999,20:24:00,20:24:00,4301,14,3.85,0
12423999,20:25:00,20:25:00,4302,15,4.22,0
12423999,20:26:00,20:26:00,4303,16,4.53,
12423999,20:26:01,20:26:01,4304,17,4.66,0
12423999,20:28:00,20:28:00,4306,18,5.02,0
12423999,20:28:01,20:28:01,4307,19,5.18,0
12423999,20:30:00,20:30:00,4359,20,5.51,0
12423999,20:31:00,20:31:00,4360,21,5.8,0
12423999,20:31:01,20:31:01,4361,22,5.98,0
12423999,20:32:00,20:32:00,4362,23,6.21,0
12423999,20:33:00,20:33:00,4363,24,6.48,0
12423999,20:34:00,20:34:00,4364,25,6.72,0
12423999,20:35:00,20:35:00,4365,26,6.98,0
12423999,20:36:00,20:36:00,4366,27,7.14,0
12423999,20:37:00,20:37:00,4367,28,7.36,0
12423999,20:37:01,20:37:01,4368,29,7.49,
12423999,20:38:00,20:38:00,4369,30,7.73,0
12423999,20:39:00,20:39:00,0968,31,7.99,0
12423999,20:40:00,20:40:00,0969,32,8.22,0
12423999,20:40:01,20:40:01,0970,33,8.34,0
12423999,20:41:00,20:41:00,0971,34,8.54,0
12423999,20:42:00,20:42:00,0972,35,8.73,0
12423999,20:43:00,20:43:00,0973,36,9.06,0
12423999,20:44:00,20:44:00,0974,37,9.31,0
12423999,20:45:00,20:45:00,0975,38,9.48,0
12423999,20:45:01,20:45:01,0976,39,9.64,0
12423999,20:46:00,20:46:00,0959,40,9.78,0
12423999,20:47:00,20:47:00,0960,41,10,0
12423999,20:48:00,20:48:00,0961,42,10.3,0
12423999,20:49:00,20:49:00,0962,43,10.52,0
12423999,20:50:00,20:50:00,0924,44,10.81,0
12423999,20:50:01,20:50:01,0925,45,10.94,0
12423999,20:51:00,20:51:00,0926,46,11.17,0
12423999,20:52:00,20:52:00,0927,47,11.37,0
12423999,20:53:00,20:53:00,0928,48,11.57,0
12423999,20:53:01,20:53:01,1017,49,11.75,0
12423999,20:54:00,20:54:00,1030,50,11.94,
12424000,21:12:00,21:12:00,8255,1,0,
12424000,21:13:00,21:13:00,7727,2,0.24,0
12424000,21:13:01,21:13:01,7728,3,0.39,0
12424000,21:14:00,21:14:00,7729,4,0.65,0
12424000,21:15:00,21:15:00,0761,5,0.93,0
12424000,21:16:00,21:16:00,0762,6,1.15,0
12424000,21:17:00,21:17:00,0763,7,1.53,0
12424000,21:17:01,21:17:01,0764,8,1.74,0
12424000,21:18:00,21:18:00,0765,9,1.97,0
12424000,21:19:00,21:19:00,0767,10,2.39,0
12424000,21:20:00,21:20:00,4420,11,2.68,0
12424000,21:22:00,21:22:00,4421,12,3.2,0
12424000,21:23:00,21:23:00,4422,13,3.69,0
12424000,21:24:00,21:24:00,4301,14,3.85,0
12424000,21:25:00,21:25:00,4302,15,4.22,0
12424000,21:26:00,21:26:00,4303,16,4.53,
12424000,21:26:01,21:26:01,4304,17,4.66,0
12424000,21:28:00,21:28:00,4306,18,5.02,0
12424000,21:28:01,21:28:01,4307,19,5.18,0
12424000,21:30:00,21:30:00,4359,20,5.51,0
12424000,21:31:00,21:31:00,4360,21,5.8,0
12424000,21:31:01,21:31:01,4361,22,5.98,0
12424000,21:32:00,21:32:00,4362,23,6.21,0
12424000,21:33:00,21:33:00,4363,24,6.48,0
12424000,21:34:00,21:34:00,4364,25,6.72,0
12424000,21:35:00,21:35:00,4365,26,6.98,0
12424000,21:36:00,21:36:00,4366,27,7.14,0
12424000,21:37:00,21:37:00,4367,28,7.36,0
12424000,21:37:01,21:37:01,4368,29,7.49,
12424000,21:38:00,21:38:00,4369,30,7.73,0
12424000,21:39:00,21:39:00,0968,31,7.99,0
12424000,21:40:00,21:40:00,0969,32,8.22,0
12424000,21:40:01,21:40:01,0970,33,8.34,0
12424000,21:41:00,21:41:00,0971,34,8.54,0
12424000,21:42:00,21:42:00,0972,35,8.73,0
12424000,21:43:00,21:43:00,0973,36,9.06,0
12424000,21:44:00,21:44:00,0974,37,9.31,0
12424000,21:45:00,21:45:00,0975,38,9.48,0
12424000,21:45:01,21:45:01,0976,39,9.64,0
12424000,21:46:00,21:46:00,0959,40,9.78,0
12424000,21:47:00,21:47:00,0960,41,10,0
12424000,21:48:00,21:48:00,0961,42,10.3,0
12424000,21:49:00,21:49:00,0962,43,10.52,0
12424000,21:50:00,21:50:00,0924,44,10.81,0
12424000,21:50:01,21:50:01,0925,45,10.94,0
12424000,21:51:00,21:51:00,0926,46,11.17,0
12424000,21:52:00,21:52:00,0927,47,11.37,0
12424000,21:53:00,21:53:00,0928,48,11.57,0
12424000,21:53:01,21:53:01,1017,49,11.75,0
12424000,21:54:00,21:54:00,1030,50,11.94,
12424843,20:50:00,20:50:00,8255,1,0,
12424843,20:51:00,20:51:00,7727,2,0.24,0
12424843,20:51:01,20:51:01,7728,3,0.39,0
12424843,20:52:00,20:52:00,7729,4,0.65,0
12424843,20:53:00,20:53:00,0761,5,0.93,0
12424843,20:54:00,20:54:00,0762,6,1.15,0
12424843,20:55:00,20:55:00,0763,7,1.53,0
12424843,20:56:00,20:56:00,0764,8,1.74,0
12424843,20:57:00,20:57:00,0765,9,1.97,0
12424843,20:58:00,20:58:00,0767,10,2.39,0
12424843,20:59:00,20:59:00,4420,11,2.68,0
12424843,21:01:00,21:01:00,4421,12,3.2,0
12424843,21:02:00,21:02:00,4422,13,3.69,0
12424843,21:03:00,21:03:00,4301,14,3.85,0
12424843,21:04:00,21:04:00,4302,15,4.22,0
12424843,21:05:00,21:05:00,4303,16,4.53,
12424843,21:05:01,21:05:01,4304,17,4.66,0
12424843,21:07:00,21:07:00,4306,18,5.02,0
12424843,21:07:01,21:07:01,4307,19,5.18,0
12424843,21:09:00,21:09:00,4359,20,5.51,0
12424843,21:10:00,21:10:00,4360,21,5.8,0
12424843,21:10:01,21:10:01,4361,22,5.98,0
12424843,21:11:00,21:11:00,4362,23,6.21,0
12424843,21:12:00,21:12:00,4363,24,6.48,0
12424843,21:13:00,21:13:00,4364,25,6.72,0
12424843,21:14:00,21:14:00,4365,26,6.98,0
12424843,21:15:00,21:15:00,4366,27,7.14,0
12424843,21:16:00,21:16:00,4367,28,7.36,0
12424843,21:16:01,21:16:01,4368,29,7.49,
12424843,21:17:00,21:17:00,4369,30,7.73,0
12424843,21:18:00,21:18:00,0968,31,7.99,0
12424843,21:19:00,21:19:00,0969,32,8.22,0
12424843,21:19:01,21:19:01,0970,33,8.34,0
12424843,21:20:00,21:20:00,0971,34,8.54,0
12424843,21:21:00,21:21:00,0972,35,8.73,0
12424843,21:22:00,21:22:00,0973,36,9.06,0
12424843,21:23:00,21:23:00,0974,37,9.31,0
12424843,21:24:00,21:24:00,0975,38,9.48,0
12424843,21:24:01,21:24:01,0976,39,9.64,0
12424843,21:25:00,21:25:00,0959,40,9.78,0
12424843,21:26:00,21:26:00,0960,41,10,0
12424843,21:27:00,21:27:00,0961,42,10.3,0
12424843,21:28:00,21:28:00,0962,43,10.52,0
12424843,21:29:00,21:29:00,0924,44,10.81,0
12424843,21:29:01,21:29:01,0925,45,10.94,0
12424843,21:30:00,21:30:00,0926,46,11.17,0
12424843,21:31:00,21:31:00,0927,47,11.37,0
12424843,21:32:00,21:32:00,0928,48,11.57,0
12424843,21:32:01,21:32:01,1017,49,11.75,0
12424843,21:33:00,21:33:00,1030,50,11.94,
12424844,05:20:00,05:20:00,8255,1,0,
12424844,05:21:00,05:21:00,7727,2,0.24,0
12424844,05:21:01,05:21:01,7728,3,0.39,0
12424844,05:22:00,05:22:00,7729,4,0.65,0
12424844,05:22:01,05:22:01,0761,5,0.93,0
12424844,05:23:00,05:23:00,0762,6,1.15,0
12424844,05:24:00,05:24:00,0763,7,1.53,0
12424844,05:25:00,05:25:00,0764,8,1.74,0
12424844,05:25:01,05:25:01,0765,9,1.97,0
12424844,05:26:00,05:26:00,0767,10,2.39,0
12424844,05:27:00,05:27:00,4420,11,2.68,0
12424844,05:28:00,05:28:00,4421,12,3.2,0
12424844,05:30:00,05:30:00,4422,13,3.69,0
12424844,05:30:01,05:30:01,4301,14,3.85,0
12424844,05:31:00,05:31:00,4302,15,4.22,0
12424844,05:32:00,05:32:00,4303,16,4.53,
12424844,05:33:00,05:33:00,4304,17,4.66,0
12424844,05:34:00,05:34:00,4306,18,5.02,0
12424844,05:35:00,05:35:00,4307,19,5.18,0
12424844,05:36:00,05:36:00,4359,20,5.51,0
12424844,05:37:00,05:37:00,4360,21,5.8,0
12424844,05:38:00,05:38:00,4361,22,5.98,0
12424844,05:39:00,05:39:00,4362,23,6.21,0
12424844,05:40:00,05:40:00,4363,24,6.48,0
12424844,05:41:00,05:41:00,4364,25,6.72,0
12424844,05:42:00,05:42:00,4365,26,6.98,0
12424844,05:43:00,05:43:00,4366,27,7.14,0
12424844,05:43:01,05:43:01,4367,28,7.36,0
12424844,05:44:00,05:44:00,4368,29,7.49,
12424844,05:45:00,05:45:00,4369,30,7.73,0
12424844,05:46:00,05:46:00,0968,31,7.99,0
12424844,05:46:01,05:46:01,0969,32,8.22,0
12424844,05:47:00,05:47:00,0970,33,8.34,0
12424844,05:48:00,05:48:00,0971,34,8.54,0
12424844,05:48:01,05:48:01,0972,35,8.73,0
12424844,05:49:00,05:49:00,0973,36,9.06,0
12424844,05:50:00,05:50:00,0974,37,9.31,0
12424844,05:51:00,05:51:00,0975,38,9.48,0
12424844,05:51:01,05:51:01,0976,39,9.64,0
12424844,05:52:00,05:52:00,0959,40,9.78,0
12424844,05:52:01,05:52:01,0960,41,10,0
12424844,05:53:00,05:53:00,0961,42,10.3,0
12424844,05:54:00,05:54:00,0962,43,10.52,0
12424844,05:55:00,05:55:00,0924,44,10.81,0
12424844,05:56:00,05:56:00,0925,45,10.94,0
12424844,05:56:01,05:56:01,0926,46,11.17,0
12424844,05:57:00,05:57:00,0927,47,11.37,0
12424844,05:58:00,05:58:00,0928,48,11.57,0
12424844,05:58:01,05:58:01,1017,49,11.75,0
12424844,05:59:00,05:59:00,1030,50,11.94,
12424845,05:50:00,05:50:00,8255,1,0,
12424845,05:51:00,05:51:00,7727,2,0.24,0
12424845,05:51:01,05:51:01,7728,3,0.39,0
12424845,05:52:00,05:52:00,7729,4,0.65,0
12424845,05:52:01,05:52:01,0761,5,0.93,0
12424845,05:53:00,05:53:00,0762,6,1.15,0
12424845,05:54:00,05:54:00,0763,7,1.53,0
12424845,05:55:00,05:55:00,0764,8,1.74,0
12424845,05:55:01,05:55:01,0765,9,1.97,0
12424845,05:56:00,05:56:00,0767,10,2.39,0
12424845,05:57:00,05:57:00,4420,11,2.68,0
12424845,05:58:00,05:58:00,4421,12,3.2,0
12424845,06:00:00,06:00:00,4422,13,3.69,0
12424845,06:00:01,06:00:01,4301,14,3.85,0
12424845,06:01:00,06:01:00,4302,15,4.22,0
12424845,06:02:00,06:02:00,4303,16,4.53,
12424845,06:03:00,06:03:00,4304,17,4.66,0
12424845,06:04:00,06:04:00,4306,18,5.02,0
12424845,06:05:00,06:05:00,4307,19,5.18,0
12424845,06:06:00,06:06:00,4359,20,5.51,0
12424845,06:07:00,06:07:00,4360,21,5.8,0
12424845,06:08:00,06:08:00,4361,22,5.98,0
12424845,06:09:00,06:09:00,4362,23,6.21,0
12424845,06:10:00,06:10:00,4363,24,6.48,0
12424845,06:11:00,06:11:00,4364,25,6.72,0
12424845,06:12:00,06:12:00,4365,26,6.98,0
12424845,06:13:00,06:13:00,4366,27,7.14,0
12424845,06:13:01,06:13:01,4367,28,7.36,0
12424845,06:14:00,06:14:00,4368,29,7.49,
12424845,06:15:00,06:15:00,4369,30,7.73,0
12424845,06:16:00,06:16:00,0968,31,7.99,0
12424845,06:16:01,06:16:01,0969,32,8.22,0
12424845,06:17:00,06:17:00,0970,33,8.34,0
12424845,06:18:00,06:18:00,0971,34,8.54,0
12424845,06:18:01,06:18:01,0972,35,8.73,0
12424845,06:19:00,06:19:00,0973,36,9.06,0
12424845,06:20:00,06:20:00,0974,37,9.31,0
12424845,06:21:00,06:21:00,0975,38,9.48,0
12424845,06:21:01,06:21:01,0976,39,9.64,0
12424845,06:22:00,06:22:00,0959,40,9.78,0
12424845,06:22:01,06:22:01,0960,41,10,0
12424845,06:23:00,06:23:00,0961,42,10.3,0
12424845,06:24:00,06:24:00,0962,43,10.52,0
12424845,06:25:00,06:25:00,0924,44,10.81,0
12424845,06:26:00,06:26:00,0925,45,10.94,0
12424845,06:26:01,06:26:01,0926,46,11.17,0
12424845,06:27:00,06:27:00,0927,47,11.37,0
12424845,06:28:00,06:28:00,0928,48,11.57,0
12424845,06:28:01,06:28:01,1017,49,11.75,0
12424845,06:29:00,06:29:00,1030,50,11.94,
12424846,06:20:00,06:20:00,8255,1,0,
12424846,06:21:00,06:21:00,7727,2,0.24,0
12424846,06:21:01,06:21:01,7728,3,0.39,0
12424846,06:22:00,06:22:00,7729,4,0.65,0
12424846,06:23:00,06:23:00,0761,5,0.93,0
12424846,06:24:00,06:24:00,0762,6,1.15,0
12424846,06:25:00,06:25:00,0763,7,1.53,0
12424846,06:25:01,06:25:01,0764,8,1.74,0
12424846,06:26:00,06:26:00,0765,9,1.97,0
12424846,06:27:00,06:27:00,0767,10,2.39,0
12424846,06:28:00,06:28:00,4420,11,2.68,0
12424846,06:30:00,06:30:00,4421,12,3.2,0
12424846,06:31:00,06:31:00,4422,13,3.69,0
12424846,06:32:00,06:32:00,4301,14,3.85,0
12424846,06:33:00,06:33:00,4302,15,4.22,0
12424846,06:34:00,06:34:00,4303,16,4.53,
12424846,06:35:00,06:35:00,4304,17,4.66,0
12424846,06:36:00,06:36:00,4306,18,5.02,0
12424846,06:37:00,06:37:00,4307,19,5.18,0
12424846,06:38:00,06:38:00,4359,20,5.51,0
12424846,06:40:00,06:40:00,4360,21,5.8,0
12424846,06:40:01,06:40:01,4361,22,5.98,0
12424846,06:41:00,06:41:00,4362,23,6.21,0
12424846,06:43:00,06:43:00,4363,24,6.48,0
12424846,06:44:00,06:44:00,4364,25,6.72,0
12424846,06:45:00,06:45:00,4365,26,6.98,0
12424846,06:45:01,06:45:01,4366,27,7.14,0
12424846,06:46:00,06:46:00,4367,28,7.36,0
12424846,06:47:00,06:47:00,4368,29,7.49,
12424846,06:48:00,06:48:00,4369,30,7.73,0
12424846,06:49:00,06:49:00,0968,31,7.99,0
12424846,06:50:00,06:50:00,0969,32,8.22,0
12424846,06:51:00,06:51:00,0970,33,8.34,0
12424846,06:51:01,06:51:01,0971,34,8.54,0
12424846,06:52:00,06:52:00,0972,35,8.73,0
12424846,06:54:00,06:54:00,0973,36,9.06,0
12424846,06:55:00,06:55:00,0974,37,9.31,0
12424846,06:55:01,06:55:01,0975,38,9.48,0
12424846,06:56:00,06:56:00,0976,39,9.64,0
12424846,06:57:00,06:57:00,0959,40,9.78,0
12424846,06:58:00,06:58:00,0960,41,10,0
12424846,06:59:00,06:59:00,0961,42,10.3,0
12424846,07:00:00,07:00:00,0962,43,10.52,0
12424846,07:01:00,07:01:00,0924,44,10.81,0
12424846,07:02:00,07:02:00,0925,45,10.94,0
12424846,07:03:00,07:03:00,0926,46,11.17,0
12424846,07:04:00,07:04:00,0927,47,11.37,0
12424846,07:04:01,07:04:01,0928,48,11.57,0
12424846,07:05:00,07:05:00,1017,49,11.75,0
12424846,07:06:00,07:06:00,1030,50,11.94,
12424847,06:50:00,06:50:00,8255,1,0,
12424847,06:51:00,06:51:00,7727,2,0.24,0
12424847,06:51:01,06:51:01,7728,3,0.39,0
12424847,06:52:00,06:52:00,7729,4,0.65,0
12424847,06:53:00,06:53:00,0761,5,0.93,0
12424847,06:54:00,06:54:00,0762,6,1.15,0
12424847,06:55:00,06:55:00,0763,7,1.53,0
12424847,06:55:01,06:55:01,0764,8,1.74,0
12424847,06:56:00,06:56:00,0765,9,1.97,0
12424847,06:57:00,06:57:00,0767,10,2.39,0
12424847,06:58:00,06:58:00,4420,11,2.68,0
12424847,07:00:00,07:00:00,4421,12,3.2,0
12424847,07:01:00,07:01:00,4422,13,3.69,0
12424847,07:02:00,07:02:00,4301,14,3.85,0
12424847,07:03:00,07:03:00,4302,15,4.22,0
12424847,07:04:00,07:04:00,4303,16,4.53,
12424847,07:05:00,07:05:00,4304,17,4.66,0
12424847,07:06:00,07:06:00,4306,18,5.02,0
12424847,07:07:00,07:07:00,4307,19,5.18,0
12424847,07:08:00,07:08:00,4359,20,5.51,0
12424847,07:10:00,07:10:00,4360,21,5.8,0
12424847,07:10:01,07:10:01,4361,22,5.98,0
12424847,07:11:00,07:11:00,4362,23,6.21,0
12424847,07:13:00,07:13:00,4363,24,6.48,0
12424847,07:14:00,07:14:00,4364,25,6.72,0
12424847,07:15:00,07:15:00,4365,26,6.98,0
12424847,07:15:01,07:15:01,4366,27,7.14,0
12424847,07:16:00,07:16:00,4367,28,7.36,0
12424847,07:17:00,07:17:00,4368,29,7.49,
12424847,07:18:00,07:18:00,4369,30,7.73,0
12424847,07:19:00,07:19:00,0968,31,7.99,0
12424847,07:20:00,07:20:00,0969,32,8.22,0
12424847,07:21:00,07:21:00,0970,33,8.34,0
12424847,07:21:01,07:21:01,0971,34,8.54,0
12424847,07:22:00,07:22:00,0972,35,8.73,0
12424847,07:24:00,07:24:00,0973,36,9.06,0
12424847,07:25:00,07:25:00,0974,37,9.31,0
12424847,07:25:01,07:25:01,0975,38,9.48,0
12424847,07:26:00,07:26:00,0976,39,9.64,0
12424847,07:27:00,07:27:00,0959,40,9.78,0
12424847,07:28:00,07:28:00,0960,41,10,0
12424847,07:29:00,07:29:00,0961,42,10.3,0
12424847,07:30:00,07:30:00,0962,43,10.52,0
12424847,07:31:00,07:31:00,0924,44,10.81,0
12424847,07:32:00,07:32:00,0925,45,10.94,0
12424847,07:33:00,07:33:00,0926,46,11.17,0
12424847,07:34:00,07:34:00,0927,47,11.37,0
12424847,07:34:01,07:34:01,0928,48,11.57,0
12424847,07:35:00,07:35:00,1017,49,11.75,0
12424847,07:36:00,07:36:00,1030,50,11.94,
12424848,07:20:00,07:20:00,8255,1,0,
12424848,07:21:00,07:21:00,7727,2,0.24,0
12424848,07:21:01,07:21:01,7728,3,0.39,0
12424848,07:22:00,07:22:00,7729,4,0.65,0
12424848,07:23:00,07:23:00,0761,5,0.93,0
12424848,07:24:00,07:24:00,0762,6,1.15,0
12424848,07:25:00,07:25:00,0763,7,1.53,0
12424848,07:26:00,07:26:00,0764,8,1.74,0
12424848,07:27:00,07:27:00,0765,9,1.97,0
12424848,07:28:00,07:28:00,0767,10,2.39,0
12424848,07:29:00,07:29:00,4420,11,2.68,0
12424848,07:31:00,07:31:00,4421,12,3.2,0
12424848,07:32:00,07:32:00,4422,13,3.69,0
12424848,07:33:00,07:33:00,4301,14,3.85,0
12424848,07:34:00,07:34:00,4302,15,4.22,0
12424848,07:35:00,07:35:00,4303,16,4.53,
12424848,07:36:00,07:36:00,4304,17,4.66,0
12424848,07:37:00,07:37:00,4306,18,5.02,0
12424848,07:38:00,07:38:00,4307,19,5.18,0
12424848,07:39:00,07:39:00,4359,20,5.51,0
12424848,07:41:00,07:41:00,4360,21,5.8,0
12424848,07:41:01,07:41:01,4361,22,5.98,0
12424848,07:42:00,07:42:00,4362,23,6.21,0
12424848,07:44:00,07:44:00,4363,24,6.48,0
12424848,07:45:00,07:45:00,4364,25,6.72,0
12424848,07:46:00,07:46:00,4365,26,6.98,0
12424848,07:46:01,07:46:01,4366,27,7.14,0
12424848,07:47:00,07:47:00,4367,28,7.36,0
12424848,07:48:00,07:48:00,4368,29,7.49,
12424848,07:49:00,07:49:00,4369,30,7.73,0
12424848,07:50:00,07:50:00,0968,31,7.99,0
12424848,07:51:00,07:51:00,0969,32,8.22,0
12424848,07:52:00,07:52:00,0970,33,8.34,0
12424848,07:53:00,07:53:00,0971,34,8.54,0
12424848,07:54:00,07:54:00,0972,35,8.73,0
12424848,07:55:00,07:55:00,0973,36,9.06,0
12424848,07:57:00,07:57:00,0974,37,9.31,0
12424848,07:57:01,07:57:01,0975,38,9.48,0
12424848,07:58:00,07:58:00,0976,39,9.64,0
12424848,07:59:00,07:59:00,0959,40,9.78,0
12424848,08:00:00,08:00:00,0960,41,10,0
12424848,08:01:00,08:01:00,0961,42,10.3,0
12424848,08:02:00,08:02:00,0962,43,10.52,0
12424848,08:04:00,08:04:00,0924,44,10.81,0
12424848,08:04:01,08:04:01,0925,45,10.94,0
12424848,08:05:00,08:05:00,0926,46,11.17,0
12424848,08:06:00,08:06:00,0927,47,11.37,0
12424848,08:07:00,08:07:00,0928,48,11.57,0
12424848,08:08:00,08:08:00,1017,49,11.75,0
12424848,08:09:00,08:09:00,1030,50,11.94,
12424849,07:50:00,07:50:00,8255,1,0,
12424849,07:51:00,07:51:00,7727,2,0.24,0
12424849,07:51:01,07:51:01,7728,3,0.39,0
12424849,07:52:00,07:52:00,7729,4,0.65,0
12424849,07:53:00,07:53:00,0761,5,0.93,0
12424849,07:54:00,07:54:00,0762,6,1.15,0
12424849,07:55:00,07:55:00,0763,7,1.53,0
12424849,07:56:00,07:56:00,0764,8,1.74,0
12424849,07:57:00,07:57:00,0765,9,1.97,0
12424849,07:58:00,07:58:00,0767,10,2.39,0
12424849,07:59:00,07:59:00,4420,11,2.68,0
12424849,08:01:00,08:01:00,4421,12,3.2,0
12424849,08:02:00,08:02:00,4422,13,3.69,0
12424849,08:03:00,08:03:00,4301,14,3.85,0
12424849,08:04:00,08:04:00,4302,15,4.22,0
12424849,08:05:00,08:05:00,4303,16,4.53,
12424849,08:06:00,08:06:00,4304,17,4.66,0
12424849,08:07:00,08:07:00,4306,18,5.02,0
12424849,08:08:00,08:08:00,4307,19,5.18,0
12424849,08:09:00,08:09:00,4359,20,5.51,0
12424849,08:11:00,08:11:00,4360,21,5.8,0
12424849,08:11:01,08:11:01,4361,22,5.98,0
12424849,08:12:00,08:12:00,4362,23,6.21,0
12424849,08:14:00,08:14:00,4363,24,6.48,0
12424849,08:15:00,08:15:00,4364,25,6.72,0
12424849,08:16:00,08:16:00,4365,26,6.98,0
12424849,08:16:01,08:16:01,4366,27,7.14,0
12424849,08:17:00,08:17:00,4367,28,7.36,0
12424849,08:18:00,08:18:00,4368,29,7.49,
12424849,08:19:00,08:19:00,4369,30,7.73,0
12424849,08:20:00,08:20:00,0968,31,7.99,0
12424849,08:21:00,08:21:00,0969,32,8.22,0
12424849,08:22:00,08:22:00,0970,33,8.34,0
12424849,08:23:00,08:23:00,0971,34,8.54,0
12424849,08:24:00,08:24:00,0972,35,8.73,0
12424849,08:25:00,08:25:00,0973,36,9.06,0
12424849,08:27:00,08:27:00,0974,37,9.31,0
12424849,08:27:01,08:27:01,0975,38,9.48,0
12424849,08:28:00,08:28:00,0976,39,9.64,0
12424849,08:29:00,08:29:00,0959,40,9.78,0
12424849,08:30:00,08:30:00,0960,41,10,0
12424849,08:31:00,08:31:00,0961,42,10.3,0
12424849,08:32:00,08:32:00,0962,43,10.52,0
12424849,08:34:00,08:34:00,0924,44,10.81,0
12424849,08:34:01,08:34:01,0925,45,10.94,0
12424849,08:35:00,08:35:00,0926,46,11.17,0
12424849,08:36:00,08:36:00,0927,47,11.37,0
12424849,08:37:00,08:37:00,0928,48,11.57,0
12424849,08:38:00,08:38:00,1017,49,11.75,0
12424849,08:39:00,08:39:00,1030,50,11.94,
12424850,08:20:00,08:20:00,8255,1,0,
12424850,08:21:00,08:21:00,7727,2,0.24,0
12424850,08:21:01,08:21:01,7728,3,0.39,0
12424850,08:22:00,08:22:00,7729,4,0.65,0
12424850,08:23:00,08:23:00,0761,5,0.93,0
12424850,08:24:00,08:24:00,0762,6,1.15,0
12424850,08:25:00,08:25:00,0763,7,1.53,0
12424850,08:26:00,08:26:00,0764,8,1.74,0
12424850,08:27:00,08:27:00,0765,9,1.97,0
12424850,08:28:00,08:28:00,0767,10,2.39,0
12424850,08:29:00,08:29:00,4420,11,2.68,0
12424850,08:31:00,08:31:00,4421,12,3.2,0
12424850,08:33:00,08:33:00,4422,13,3.69,0
12424850,08:34:00,08:34:00,4301,14,3.85,0
12424850,08:35:00,08:35:00,4302,15,4.22,0
12424850,08:36:00,08:36:00,4303,16,4.53,
12424850,08:37:00,08:37:00,4304,17,4.66,0
12424850,08:38:00,08:38:00,4306,18,5.02,0
12424850,08:39:00,08:39:00,4307,19,5.18,0
12424850,08:40:00,08:40:00,4359,20,5.51,0
12424850,08:42:00,08:42:00,4360,21,5.8,0
12424850,08:42:01,08:42:01,4361,22,5.98,0
12424850,08:43:00,08:43:00,4362,23,6.21,0
12424850,08:45:00,08:45:00,4363,24,6.48,0
12424850,08:46:00,08:46:00,4364,25,6.72,0
12424850,08:47:00,08:47:00,4365,26,6.98,0
12424850,08:47:01,08:47:01,4366,27,7.14,0
12424850,08:48:00,08:48:00,4367,28,7.36,0
12424850,08:49:00,08:49:00,4368,29,7.49,
12424850,08:50:00,08:50:00,4369,30,7.73,0
12424850,08:51:00,08:51:00,0968,31,7.99,0
12424850,08:52:00,08:52:00,0969,32,8.22,0
12424850,08:53:00,08:53:00,0970,33,8.34,0
12424850,08:53:01,08:53:01,0971,34,8.54,0
12424850,08:54:00,08:54:00,0972,35,8.73,0
12424850,08:56:00,08:56:00,0973,36,9.06,0
12424850,08:57:00,08:57:00,0974,37,9.31,0
12424850,08:57:01,08:57:01,0975,38,9.48,0
12424850,08:58:00,08:58:00,0976,39,9.64,0
12424850,08:59:00,08:59:00,0959,40,9.78,0
12424850,09:00:00,09:00:00,0960,41,10,0
12424850,09:01:00,09:01:00,0961,42,10.3,0
12424850,09:02:00,09:02:00,0962,43,10.52,0
12424850,09:03:00,09:03:00,0924,44,10.81,0
12424850,09:04:00,09:04:00,0925,45,10.94,0
12424850,09:05:00,09:05:00,0926,46,11.17,0
12424850,09:06:00,09:06:00,0927,47,11.37,0
12424850,09:06:01,09:06:01,0928,48,11.57,0
12424850,09:07:00,09:07:00,1017,49,11.75,0
12424850,09:08:00,09:08:00,1030,50,11.94,
12424851,08:50:00,08:50:00,8255,1,0,
12424851,08:51:00,08:51:00,7727,2,0.24,0
12424851,08:51:01,08:51:01,7728,3,0.39,0
12424851,08:52:00,08:52:00,7729,4,0.65,0
12424851,08:53:00,08:53:00,0761,5,0.93,0
12424851,08:54:00,08:54:00,0762,6,1.15,0
12424851,08:55:00,08:55:00,0763,7,1.53,0
12424851,08:56:00,08:56:00,0764,8,1.74,0
12424851,08:57:00,08:57:00,0765,9,1.97,0
12424851,08:58:00,08:58:00,0767,10,2.39,0
12424851,08:59:00,08:59:00,4420,11,2.68,0
12424851,09:01:00,09:01:00,4421,12,3.2,0
12424851,09:03:00,09:03:00,4422,13,3.69,0
12424851,09:04:00,09:04:00,4301,14,3.85,0
12424851,09:05:00,09:05:00,4302,15,4.22,0
12424851,09:06:00,09:06:00,4303,16,4.53,
12424851,09:07:00,09:07:00,4304,17,4.66,0
12424851,09:08:00,09:08:00,4306,18,5.02,0
12424851,09:09:00,09:09:00,4307,19,5.18,0
12424851,09:10:00,09:10:00,4359,20,5.51,0
12424851,09:12:00,09:12:00,4360,21,5.8,0
12424851,09:12:01,09:12:01,4361,22,5.98,0
12424851,09:13:00,09:13:00,4362,23,6.21,0
12424851,09:15:00,09:15:00,4363,24,6.48,0
12424851,09:16:00,09:16:00,4364,25,6.72,0
12424851,09:17:00,09:17:00,4365,26,6.98,0
12424851,09:17:01,09:17:01,4366,27,7.14,0
12424851,09:18:00,09:18:00,4367,28,7.36,0
12424851,09:19:00,09:19:00,4368,29,7.49,
12424851,09:20:00,09:20:00,4369,30,7.73,0
12424851,09:21:00,09:21:00,0968,31,7.99,0
12424851,09:22:00,09:22:00,0969,32,8.22,0
12424851,09:23:00,09:23:00,0970,33,8.34,0
12424851,09:23:01,09:23:01,0971,34,8.54,0
12424851,09:24:00,09:24:00,0972,35,8.73,0
12424851,09:26:00,09:26:00,0973,36,9.06,0
12424851,09:27:00,09:27:00,0974,37,9.31,0
12424851,09:27:01,09:27:01,0975,38,9.48,0
12424851,09:28:00,09:28:00,0976,39,9.64,0
12424851,09:29:00,09:29:00,0959,40,9.78,0
12424851,09:30:00,09:30:00,0960,41,10,0
12424851,09:31:00,09:31:00,0961,42,10.3,0
12424851,09:32:00,09:32:00,0962,43,10.52,0
12424851,09:33:00,09:33:00,0924,44,10.81,0
12424851,09:34:00,09:34:00,0925,45,10.94,0
12424851,09:35:00,09:35:00,0926,46,11.17,0
12424851,09:36:00,09:36:00,0927,47,11.37,0
12424851,09:36:01,09:36:01,0928,48,11.57,0
12424851,09:37:00,09:37:00,1017,49,11.75,0
12424851,09:38:00,09:38:00,1030,50,11.94,
12424852,09:20:00,09:20:00,8255,1,0,
12424852,09:21:00,09:21:00,7727,2,0.24,0
12424852,09:21:01,09:21:01,7728,3,0.39,0
12424852,09:22:00,09:22:00,7729,4,0.65,0
12424852,09:23:00,09:23:00,0761,5,0.93,0
12424852,09:24:00,09:24:00,0762,6,1.15,0
12424852,09:25:00,09:25:00,0763,7,1.53,0
12424852,09:26:00,09:26:00,0764,8,1.74,0
12424852,09:27:00,09:27:00,0765,9,1.97,0
12424852,09:28:00,09:28:00,0767,10,2.39,0
12424852,09:29:00,09:29:00,4420,11,2.68,0
12424852,09:31:00,09:31:00,4421,12,3.2,0
12424852,09:33:00,09:33:00,4422,13,3.69,0
12424852,09:34:00,09:34:00,4301,14,3.85,0
12424852,09:35:00,09:35:00,4302,15,4.22,0
12424852,09:36:00,09:36:00,4303,16,4.53,
12424852,09:37:00,09:37:00,4304,17,4.66,0
12424852,09:38:00,09:38:00,4306,18,5.02,0
12424852,09:39:00,09:39:00,4307,19,5.18,0
12424852,09:40:00,09:40:00,4359,20,5.51,0
12424852,09:42:00,09:42:00,4360,21,5.8,0
12424852,09:42:01,09:42:01,4361,22,5.98,0
12424852,09:43:00,09:43:00,4362,23,6.21,0
12424852,09:45:00,09:45:00,4363,24,6.48,0
12424852,09:46:00,09:46:00,4364,25,6.72,0
12424852,09:47:00,09:47:00,4365,26,6.98,0
12424852,09:47:01,09:47:01,4366,27,7.14,0
12424852,09:48:00,09:48:00,4367,28,7.36,0
12424852,09:49:00,09:49:00,4368,29,7.49,
12424852,09:50:00,09:50:00,4369,30,7.73,0
12424852,09:51:00,09:51:00,0968,31,7.99,0
12424852,09:52:00,09:52:00,0969,32,8.22,0
12424852,09:53:00,09:53:00,0970,33,8.34,0
12424852,09:53:01,09:53:01,0971,34,8.54,0
12424852,09:54:00,09:54:00,0972,35,8.73,0
12424852,09:56:00,09:56:00,0973,36,9.06,0
12424852,09:57:00,09:57:00,0974,37,9.31,0
12424852,09:57:01,09:57:01,0975,38,9.48,0
12424852,09:58:00,09:58:00,0976,39,9.64,0
12424852,09:59:00,09:59:00,0959,40,9.78,0
12424852,10:00:00,10:00:00,0960,41,10,0
12424852,10:01:00,10:01:00,0961,42,10.3,0
12424852,10:02:00,10:02:00,0962,43,10.52,0
12424852,10:03:00,10:03:00,0924,44,10.81,0
12424852,10:04:00,10:04:00,0925,45,10.94,0
12424852,10:05:00,10:05:00,0926,46,11.17,0
12424852,10:06:00,10:06:00,0927,47,11.37,0
12424852,10:06:01,10:06:01,0928,48,11.57,0
12424852,10:07:00,10:07:00,1017,49,11.75,0
12424852,10:08:00,10:08:00,1030,50,11.94,
12424853,09:50:00,09:50:00,8255,1,0,
12424853,09:51:00,09:51:00,7727,2,0.24,0
12424853,09:51:01,09:51:01,7728,3,0.39,0
12424853,09:52:00,09:52:00,7729,4,0.65,0
12424853,09:53:00,09:53:00,0761,5,0.93,0
12424853,09:54:00,09:54:00,0762,6,1.15,0
12424853,09:55:00,09:55:00,0763,7,1.53,0
12424853,09:56:00,09:56:00,0764,8,1.74,0
12424853,09:57:00,09:57:00,0765,9,1.97,0
12424853,09:58:00,09:58:00,0767,10,2.39,0
12424853,09:59:00,09:59:00,4420,11,2.68,0
12424853,10:01:00,10:01:00,4421,12,3.2,0
12424853,10:03:00,10:03:00,4422,13,3.69,0
12424853,10:04:00,10:04:00,4301,14,3.85,0
12424853,10:05:00,10:05:00,4302,15,4.22,0
12424853,10:06:00,10:06:00,4303,16,4.53,
12424853,10:07:00,10:07:00,4304,17,4.66,0
12424853,10:08:00,10:08:00,4306,18,5.02,0
12424853,10:09:00,10:09:00,4307,19,5.18,0
12424853,10:10:00,10:10:00,4359,20,5.51,0
12424853,10:12:00,10:12:00,4360,21,5.8,0
12424853,10:12:01,10:12:01,4361,22,5.98,0
12424853,10:13:00,10:13:00,4362,23,6.21,0
12424853,10:15:00,10:15:00,4363,24,6.48,0
12424853,10:16:00,10:16:00,4364,25,6.72,0
12424853,10:17:00,10:17:00,4365,26,6.98,0
12424853,10:17:01,10:17:01,4366,27,7.14,0
12424853,10:18:00,10:18:00,4367,28,7.36,0
12424853,10:19:00,10:19:00,4368,29,7.49,
12424853,10:20:00,10:20:00,4369,30,7.73,0
12424853,10:21:00,10:21:00,0968,31,7.99,0
12424853,10:22:00,10:22:00,0969,32,8.22,0
12424853,10:23:00,10:23:00,0970,33,8.34,0
12424853,10:23:01,10:23:01,0971,34,8.54,0
12424853,10:24:00,10:24:00,0972,35,8.73,0
12424853,10:26:00,10:26:00,0973,36,9.06,0
12424853,10:27:00,10:27:00,0974,37,9.31,0
12424853,10:27:01,10:27:01,0975,38,9.48,0
12424853,10:28:00,10:28:00,0976,39,9.64,0
12424853,10:29:00,10:29:00,0959,40,9.78,0
12424853,10:30:00,10:30:00,0960,41,10,0
12424853,10:31:00,10:31:00,0961,42,10.3,0
12424853,10:32:00,10:32:00,0962,43,10.52,0
12424853,10:33:00,10:33:00,0924,44,10.81,0
12424853,10:34:00,10:34:00,0925,45,10.94,0
12424853,10:35:00,10:35:00,0926,46,11.17,0
12424853,10:36:00,10:36:00,0927,47,11.37,0
12424853,10:36:01,10:36:01,0928,48,11.57,0
12424853,10:37:00,10:37:00,1017,49,11.75,0
12424853,10:38:00,10:38:00,1030,50,11.94,
12424854,10:20:00,10:20:00,8255,1,0,
12424854,10:21:00,10:21:00,7727,2,0.24,0
12424854,10:21:01,10:21:01,7728,3,0.39,0
12424854,10:22:00,10:22:00,7729,4,0.65,0
12424854,10:23:00,10:23:00,0761,5,0.93,0
12424854,10:24:00,10:24:00,0762,6,1.15,0
12424854,10:25:00,10:25:00,0763,7,1.53,0
12424854,10:26:00,10:26:00,0764,8,1.74,0
12424854,10:27:00,10:27:00,0765,9,1.97,0
12424854,10:28:00,10:28:00,0767,10,2.39,0
12424854,10:29:00,10:29:00,4420,11,2.68,0
12424854,10:31:00,10:31:00,4421,12,3.2,0
12424854,10:33:00,10:33:00,4422,13,3.69,0
12424854,10:34:00,10:34:00,4301,14,3.85,0
12424854,10:35:00,10:35:00,4302,15,4.22,0
12424854,10:36:00,10:36:00,4303,16,4.53,
12424854,10:37:00,10:37:00,4304,17,4.66,0
12424854,10:38:00,10:38:00,4306,18,5.02,0
12424854,10:39:00,10:39:00,4307,19,5.18,0
12424854,10:40:00,10:40:00,4359,20,5.51,0
12424854,10:42:00,10:42:00,4360,21,5.8,0
12424854,10:42:01,10:42:01,4361,22,5.98,0
12424854,10:43:00,10:43:00,4362,23,6.21,0
12424854,10:45:00,10:45:00,4363,24,6.48,0
12424854,10:46:00,10:46:00,4364,25,6.72,0
12424854,10:47:00,10:47:00,4365,26,6.98,0
12424854,10:47:01,10:47:01,4366,27,7.14,0
12424854,10:48:00,10:48:00,4367,28,7.36,0
12424854,10:49:00,10:49:00,4368,29,7.49,
12424854,10:50:00,10:50:00,4369,30,7.73,0
12424854,10:51:00,10:51:00,0968,31,7.99,0
12424854,10:52:00,10:52:00,0969,32,8.22,0
12424854,10:53:00,10:53:00,0970,33,8.34,0
12424854,10:53:01,10:53:01,0971,34,8.54,0
12424854,10:54:00,10:54:00,0972,35,8.73,0
12424854,10:56:00,10:56:00,0973,36,9.06,0
12424854,10:57:00,10:57:00,0974,37,9.31,0
12424854,10:57:01,10:57:01,0975,38,9.48,0
12424854,10:58:00,10:58:00,0976,39,9.64,0
12424854,10:59:00,10:59:00,0959,40,9.78,0
12424854,11:00:00,11:00:00,0960,41,10,0
12424854,11:01:00,11:01:00,0961,42,10.3,0
12424854,11:02:00,11:02:00,0962,43,10.52,0
12424854,11:03:00,11:03:00,0924,44,10.81,0
12424854,11:04:00,11:04:00,0925,45,10.94,0
12424854,11:05:00,11:05:00,0926,46,11.17,0
12424854,11:06:00,11:06:00,0927,47,11.37,0
12424854,11:06:01,11:06:01,0928,48,11.57,0
12424854,11:07:00,11:07:00,1017,49,11.75,0
12424854,11:08:00,11:08:00,1030,50,11.94,
12424855,10:50:00,10:50:00,8255,1,0,
12424855,10:51:00,10:51:00,7727,2,0.24,0
12424855,10:51:01,10:51:01,7728,3,0.39,0
12424855,10:52:00,10:52:00,7729,4,0.65,0
12424855,10:53:00,10:53:00,0761,5,0.93,0
12424855,10:54:00,10:54:00,0762,6,1.15,0
12424855,10:55:00,10:55:00,0763,7,1.53,0
12424855,10:56:00,10:56:00,0764,8,1.74,0
12424855,10:57:00,10:57:00,0765,9,1.97,0
12424855,10:58:00,10:58:00,0767,10,2.39,0
12424855,10:59:00,10:59:00,4420,11,2.68,0
12424855,11:01:00,11:01:00,4421,12,3.2,0
12424855,11:03:00,11:03:00,4422,13,3.69,0
12424855,11:04:00,11:04:00,4301,14,3.85,0
12424855,11:05:00,11:05:00,4302,15,4.22,0
12424855,11:06:00,11:06:00,4303,16,4.53,
12424855,11:07:00,11:07:00,4304,17,4.66,0
12424855,11:08:00,11:08:00,4306,18,5.02,0
12424855,11:09:00,11:09:00,4307,19,5.18,0
12424855,11:10:00,11:10:00,4359,20,5.51,0
12424855,11:12:00,11:12:00,4360,21,5.8,0
12424855,11:12:01,11:12:01,4361,22,5.98,0
12424855,11:13:00,11:13:00,4362,23,6.21,0
12424855,11:15:00,11:15:00,4363,24,6.48,0
12424855,11:16:00,11:16:00,4364,25,6.72,0
12424855,11:17:00,11:17:00,4365,26,6.98,0
12424855,11:17:01,11:17:01,4366,27,7.14,0
12424855,11:18:00,11:18:00,4367,28,7.36,0
12424855,11:19:00,11:19:00,4368,29,7.49,
12424855,11:20:00,11:20:00,4369,30,7.73,0
12424855,11:21:00,11:21:00,0968,31,7.99,0
12424855,11:22:00,11:22:00,0969,32,8.22,0
12424855,11:23:00,11:23:00,0970,33,8.34,0
12424855,11:23:01,11:23:01,0971,34,8.54,0
12424855,11:24:00,11:24:00,0972,35,8.73,0
12424855,11:26:00,11:26:00,0973,36,9.06,0
12424855,11:27:00,11:27:00,0974,37,9.31,0
12424855,11:27:01,11:27:01,0975,38,9.48,0
12424855,11:28:00,11:28:00,0976,39,9.64,0
12424855,11:29:00,11:29:00,0959,40,9.78,0
12424855,11:30:00,11:30:00,0960,41,10,0
12424855,11:31:00,11:31:00,0961,42,10.3,0
12424855,11:32:00,11:32:00,0962,43,10.52,0
12424855,11:33:00,11:33:00,0924,44,10.81,0
12424855,11:34:00,11:34:00,0925,45,10.94,0
12424855,11:35:00,11:35:00,0926,46,11.17,0
12424855,11:36:00,11:36:00,0927,47,11.37,0
12424855,11:36:01,11:36:01,0928,48,11.57,0
12424855,11:37:00,11:37:00,1017,49,11.75,0
12424855,11:38:00,11:38:00,1030,50,11.94,
12424856,11:20:00,11:20:00,8255,1,0,
12424856,11:21:00,11:21:00,7727,2,0.24,0
12424856,11:21:01,11:21:01,7728,3,0.39,0
12424856,11:22:00,11:22:00,7729,4,0.65,0
12424856,11:23:00,11:23:00,0761,5,0.93,0
12424856,11:24:00,11:24:00,0762,6,1.15,0
12424856,11:25:00,11:25:00,0763,7,1.53,0
12424856,11:26:00,11:26:00,0764,8,1.74,0
12424856,11:27:00,11:27:00,0765,9,1.97,0
12424856,11:28:00,11:28:00,0767,10,2.39,0
12424856,11:29:00,11:29:00,4420,11,2.68,0
12424856,11:31:00,11:31:00,4421,12,3.2,0
12424856,11:33:00,11:33:00,4422,13,3.69,0
12424856,11:34:00,11:34:00,4301,14,3.85,0
12424856,11:35:00,11:35:00,4302,15,4.22,0
12424856,11:36:00,11:36:00,4303,16,4.53,
12424856,11:37:00,11:37:00,4304,17,4.66,0
12424856,11:38:00,11:38:00,4306,18,5.02,0
12424856,11:39:00,11:39:00,4307,19,5.18,0
12424856,11:40:00,11:40:00,4359,20,5.51,0
12424856,11:42:00,11:42:00,4360,21,5.8,0
12424856,11:42:01,11:42:01,4361,22,5.98,0
12424856,11:43:00,11:43:00,4362,23,6.21,0
12424856,11:45:00,11:45:00,4363,24,6.48,0
12424856,11:46:00,11:46:00,4364,25,6.72,0
12424856,11:47:00,11:47:00,4365,26,6.98,0
12424856,11:47:01,11:47:01,4366,27,7.14,0
12424856,11:48:00,11:48:00,4367,28,7.36,0
12424856,11:49:00,11:49:00,4368,29,7.49,
12424856,11:50:00,11:50:00,4369,30,7.73,0
12424856,11:51:00,11:51:00,0968,31,7.99,0
12424856,11:52:00,11:52:00,0969,32,8.22,0
12424856,11:53:00,11:53:00,0970,33,8.34,0
12424856,11:53:01,11:53:01,0971,34,8.54,0
12424856,11:54:00,11:54:00,0972,35,8.73,0
12424856,11:56:00,11:56:00,0973,36,9.06,0
12424856,11:57:00,11:57:00,0974,37,9.31,0
12424856,11:57:01,11:57:01,0975,38,9.48,0
12424856,11:58:00,11:58:00,0976,39,9.64,0
12424856,11:59:00,11:59:00,0959,40,9.78,0
12424856,12:00:00,12:00:00,0960,41,10,0
12424856,12:01:00,12:01:00,0961,42,10.3,0
12424856,12:02:00,12:02:00,0962,43,10.52,0
12424856,12:03:00,12:03:00,0924,44,10.81,0
12424856,12:04:00,12:04:00,0925,45,10.94,0
12424856,12:05:00,12:05:00,0926,46,11.17,0
12424856,12:06:00,12:06:00,0927,47,11.37,0
12424856,12:06:01,12:06:01,0928,48,11.57,0
12424856,12:07:00,12:07:00,1017,49,11.75,0
12424856,12:08:00,12:08:00,1030,50,11.94,
12424857,11:50:00,11:50:00,8255,1,0,
12424857,11:51:00,11:51:00,7727,2,0.24,0
12424857,11:51:01,11:51:01,7728,3,0.39,0
12424857,11:52:00,11:52:00,7729,4,0.65,0
12424857,11:53:00,11:53:00,0761,5,0.93,0
12424857,11:54:00,11:54:00,0762,6,1.15,0
12424857,11:55:00,11:55:00,0763,7,1.53,0
12424857,11:56:00,11:56:00,0764,8,1.74,0
12424857,11:57:00,11:57:00,0765,9,1.97,0
12424857,11:58:00,11:58:00,0767,10,2.39,0
12424857,11:59:00,11:59:00,4420,11,2.68,0
12424857,12:01:00,12:01:00,4421,12,3.2,0
12424857,12:03:00,12:03:00,4422,13,3.69,0
12424857,12:04:00,12:04:00,4301,14,3.85,0
12424857,12:05:00,12:05:00,4302,15,4.22,0
12424857,12:06:00,12:06:00,4303,16,4.53,
12424857,12:07:00,12:07:00,4304,17,4.66,0
12424857,12:08:00,12:08:00,4306,18,5.02,0
12424857,12:09:00,12:09:00,4307,19,5.18,0
12424857,12:10:00,12:10:00,4359,20,5.51,0
12424857,12:12:00,12:12:00,4360,21,5.8,0
12424857,12:12:01,12:12:01,4361,22,5.98,0
12424857,12:13:00,12:13:00,4362,23,6.21,0
12424857,12:15:00,12:15:00,4363,24,6.48,0
12424857,12:16:00,12:16:00,4364,25,6.72,0
12424857,12:17:00,12:17:00,4365,26,6.98,0
12424857,12:17:01,12:17:01,4366,27,7.14,0
12424857,12:18:00,12:18:00,4367,28,7.36,0
12424857,12:19:00,12:19:00,4368,29,7.49,
12424857,12:20:00,12:20:00,4369,30,7.73,0
12424857,12:21:00,12:21:00,0968,31,7.99,0
12424857,12:22:00,12:22:00,0969,32,8.22,0
12424857,12:23:00,12:23:00,0970,33,8.34,0
12424857,12:23:01,12:23:01,0971,34,8.54,0
12424857,12:24:00,12:24:00,0972,35,8.73,0
12424857,12:26:00,12:26:00,0973,36,9.06,0
12424857,12:27:00,12:27:00,0974,37,9.31,0
12424857,12:27:01,12:27:01,0975,38,9.48,0
12424857,12:28:00,12:28:00,0976,39,9.64,0
12424857,12:29:00,12:29:00,0959,40,9.78,0
12424857,12:30:00,12:30:00,0960,41,10,0
12424857,12:31:00,12:31:00,0961,42,10.3,0
12424857,12:32:00,12:32:00,0962,43,10.52,0
12424857,12:33:00,12:33:00,0924,44,10.81,0
12424857,12:34:00,12:34:00,0925,45,10.94,0
12424857,12:35:00,12:35:00,0926,46,11.17,0
12424857,12:36:00,12:36:00,0927,47,11.37,0
12424857,12:36:01,12:36:01,0928,48,11.57,0
12424857,12:37:00,12:37:00,1017,49,11.75,0
12424857,12:38:00,12:38:00,1030,50,11.94,
12424858,12:19:00,12:19:00,8255,1,0,
12424858,12:20:00,12:20:00,7727,2,0.24,0
12424858,12:20:01,12:20:01,7728,3,0.39,0
12424858,12:21:00,12:21:00,7729,4,0.65,0
12424858,12:22:00,12:22:00,0761,5,0.93,0
12424858,12:23:00,12:23:00,0762,6,1.15,0
12424858,12:24:00,12:24:00,0763,7,1.53,0
12424858,12:25:00,12:25:00,0764,8,1.74,0
12424858,12:26:00,12:26:00,0765,9,1.97,0
12424858,12:27:00,12:27:00,0767,10,2.39,0
12424858,12:28:00,12:28:00,4420,11,2.68,0
12424858,12:30:00,12:30:00,4421,12,3.2,0
12424858,12:32:00,12:32:00,4422,13,3.69,0
12424858,12:33:00,12:33:00,4301,14,3.85,0
12424858,12:34:00,12:34:00,4302,15,4.22,0
12424858,12:35:00,12:35:00,4303,16,4.53,
12424858,12:36:00,12:36:00,4304,17,4.66,0
12424858,12:37:00,12:37:00,4306,18,5.02,0
12424858,12:38:00,12:38:00,4307,19,5.18,0
12424858,12:39:00,12:39:00,4359,20,5.51,0
12424858,12:41:00,12:41:00,4360,21,5.8,0
12424858,12:41:01,12:41:01,4361,22,5.98,0
12424858,12:42:00,12:42:00,4362,23,6.21,0
12424858,12:44:00,12:44:00,4363,24,6.48,0
12424858,12:45:00,12:45:00,4364,25,6.72,0
12424858,12:46:00,12:46:00,4365,26,6.98,0
12424858,12:46:01,12:46:01,4366,27,7.14,0
12424858,12:47:00,12:47:00,4367,28,7.36,0
12424858,12:48:00,12:48:00,4368,29,7.49,
12424858,12:49:00,12:49:00,4369,30,7.73,0
12424858,12:50:00,12:50:00,0968,31,7.99,0
12424858,12:51:00,12:51:00,0969,32,8.22,0
12424858,12:52:00,12:52:00,0970,33,8.34,0
12424858,12:52:01,12:52:01,0971,34,8.54,0
12424858,12:53:00,12:53:00,0972,35,8.73,0
12424858,12:55:00,12:55:00,0973,36,9.06,0
12424858,12:56:00,12:56:00,0974,37,9.31,0
12424858,12:56:01,12:56:01,0975,38,9.48,0
12424858,12:57:00,12:57:00,0976,39,9.64,0
12424858,12:58:00,12:58:00,0959,40,9.78,0
12424858,12:59:00,12:59:00,0960,41,10,0
12424858,13:00:00,13:00:00,0961,42,10.3,0
12424858,13:01:00,13:01:00,0962,43,10.52,0
12424858,13:02:00,13:02:00,0924,44,10.81,0
12424858,13:03:00,13:03:00,0925,45,10.94,0
12424858,13:04:00,13:04:00,0926,46,11.17,0
12424858,13:05:00,13:05:00,0927,47,11.37,0
12424858,13:05:01,13:05:01,0928,48,11.57,0
12424858,13:06:00,13:06:00,1017,49,11.75,0
12424858,13:07:00,13:07:00,1030,50,11.94,
12424859,12:49:00,12:49:00,8255,1,0,
12424859,12:50:00,12:50:00,7727,2,0.24,0
12424859,12:50:01,12:50:01,7728,3,0.39,0
12424859,12:51:00,12:51:00,7729,4,0.65,0
12424859,12:52:00,12:52:00,0761,5,0.93,0
12424859,12:53:00,12:53:00,0762,6,1.15,0
12424859,12:54:00,12:54:00,0763,7,1.53,0
12424859,12:55:00,12:55:00,0764,8,1.74,0
12424859,12:56:00,12:56:00,0765,9,1.97,0
12424859,12:57:00,12:57:00,0767,10,2.39,0
12424859,12:58:00,12:58:00,4420,11,2.68,0
12424859,13:00:00,13:00:00,4421,12,3.2,0
12424859,13:02:00,13:02:00,4422,13,3.69,0
12424859,13:03:00,13:03:00,4301,14,3.85,0
12424859,13:04:00,13:04:00,4302,15,4.22,0
12424859,13:05:00,13:05:00,4303,16,4.53,
12424859,13:06:00,13:06:00,4304,17,4.66,0
12424859,13:07:00,13:07:00,4306,18,5.02,0
12424859,13:08:00,13:08:00,4307,19,5.18,0
12424859,13:09:00,13:09:00,4359,20,5.51,0
12424859,13:11:00,13:11:00,4360,21,5.8,0
12424859,13:11:01,13:11:01,4361,22,5.98,0
12424859,13:12:00,13:12:00,4362,23,6.21,0
12424859,13:14:00,13:14:00,4363,24,6.48,0
12424859,13:15:00,13:15:00,4364,25,6.72,0
12424859,13:16:00,13:16:00,4365,26,6.98,0
12424859,13:16:01,13:16:01,4366,27,7.14,0
12424859,13:17:00,13:17:00,4367,28,7.36,0
12424859,13:18:00,13:18:00,4368,29,7.49,
12424859,13:19:00,13:19:00,4369,30,7.73,0
12424859,13:20:00,13:20:00,0968,31,7.99,0
12424859,13:21:00,13:21:00,0969,32,8.22,0
12424859,13:22:00,13:22:00,0970,33,8.34,0
12424859,13:22:01,13:22:01,0971,34,8.54,0
12424859,13:23:00,13:23:00,0972,35,8.73,0
12424859,13:25:00,13:25:00,0973,36,9.06,0
12424859,13:26:00,13:26:00,0974,37,9.31,0
12424859,13:26:01,13:26:01,0975,38,9.48,0
12424859,13:27:00,13:27:00,0976,39,9.64,0
12424859,13:28:00,13:28:00,0959,40,9.78,0
12424859,13:29:00,13:29:00,0960,41,10,0
12424859,13:30:00,13:30:00,0961,42,10.3,0
12424859,13:31:00,13:31:00,0962,43,10.52,0
12424859,13:32:00,13:32:00,0924,44,10.81,0
12424859,13:33:00,13:33:00,0925,45,10.94,0
12424859,13:34:00,13:34:00,0926,46,11.17,0
12424859,13:35:00,13:35:00,0927,47,11.37,0
12424859,13:35:01,13:35:01,0928,48,11.57,0
12424859,13:36:00,13:36:00,1017,49,11.75,0
12424859,13:37:00,13:37:00,1030,50,11.94,
12424860,13:20:00,13:20:00,8255,1,0,
12424860,13:21:00,13:21:00,7727,2,0.24,0
12424860,13:21:01,13:21:01,7728,3,0.39,0
12424860,13:22:00,13:22:00,7729,4,0.65,0
12424860,13:23:00,13:23:00,0761,5,0.93,0
12424860,13:24:00,13:24:00,0762,6,1.15,0
12424860,13:25:00,13:25:00,0763,7,1.53,0
12424860,13:26:00,13:26:00,0764,8,1.74,0
12424860,13:27:00,13:27:00,0765,9,1.97,0
12424860,13:28:00,13:28:00,0767,10,2.39,0
12424860,13:29:00,13:29:00,4420,11,2.68,0
12424860,13:31:00,13:31:00,4421,12,3.2,0
12424860,13:33:00,13:33:00,4422,13,3.69,0
12424860,13:34:00,13:34:00,4301,14,3.85,0
12424860,13:35:00,13:35:00,4302,15,4.22,0
12424860,13:36:00,13:36:00,4303,16,4.53,
12424860,13:37:00,13:37:00,4304,17,4.66,0
12424860,13:38:00,13:38:00,4306,18,5.02,0
12424860,13:39:00,13:39:00,4307,19,5.18,0
12424860,13:40:00,13:40:00,4359,20,5.51,0
12424860,13:42:00,13:42:00,4360,21,5.8,0
12424860,13:42:01,13:42:01,4361,22,5.98,0
12424860,13:43:00,13:43:00,4362,23,6.21,0
12424860,13:45:00,13:45:00,4363,24,6.48,0
12424860,13:46:00,13:46:00,4364,25,6.72,0
12424860,13:47:00,13:47:00,4365,26,6.98,0
12424860,13:47:01,13:47:01,4366,27,7.14,0
12424860,13:48:00,13:48:00,4367,28,7.36,0
12424860,13:49:00,13:49:00,4368,29,7.49,
12424860,13:50:00,13:50:00,4369,30,7.73,0
12424860,13:51:00,13:51:00,0968,31,7.99,0
12424860,13:52:00,13:52:00,0969,32,8.22,0
12424860,13:53:00,13:53:00,0970,33,8.34,0
12424860,13:53:01,13:53:01,0971,34,8.54,0
12424860,13:54:00,13:54:00,0972,35,8.73,0
12424860,13:56:00,13:56:00,0973,36,9.06,0
12424860,13:57:00,13:57:00,0974,37,9.31,0
12424860,13:57:01,13:57:01,0975,38,9.48,0
12424860,13:58:00,13:58:00,0976,39,9.64,0
12424860,13:59:00,13:59:00,0959,40,9.78,0
12424860,14:00:00,14:00:00,0960,41,10,0
12424860,14:01:00,14:01:00,0961,42,10.3,0
12424860,14:02:00,14:02:00,0962,43,10.52,0
12424860,14:03:00,14:03:00,0924,44,10.81,0
12424860,14:04:00,14:04:00,0925,45,10.94,0
12424860,14:05:00,14:05:00,0926,46,11.17,0
12424860,14:06:00,14:06:00,0927,47,11.37,0
12424860,14:06:01,14:06:01,0928,48,11.57,0
12424860,14:07:00,14:07:00,1017,49,11.75,0
12424860,14:08:00,14:08:00,1030,50,11.94,
12424861,13:50:00,13:50:00,8255,1,0,
12424861,13:51:00,13:51:00,7727,2,0.24,0
12424861,13:51:01,13:51:01,7728,3,0.39,0
12424861,13:52:00,13:52:00,7729,4,0.65,0
12424861,13:53:00,13:53:00,0761,5,0.93,0
12424861,13:54:00,13:54:00,0762,6,1.15,0
12424861,13:55:00,13:55:00,0763,7,1.53,0
12424861,13:56:00,13:56:00,0764,8,1.74,0
12424861,13:57:00,13:57:00,0765,9,1.97,0
12424861,13:58:00,13:58:00,0767,10,2.39,0
12424861,13:59:00,13:59:00,4420,11,2.68,0
12424861,14:01:00,14:01:00,4421,12,3.2,0
12424861,14:03:00,14:03:00,4422,13,3.69,0
12424861,14:04:00,14:04:00,4301,14,3.85,0
12424861,14:05:00,14:05:00,4302,15,4.22,0
12424861,14:06:00,14:06:00,4303,16,4.53,
12424861,14:07:00,14:07:00,4304,17,4.66,0
12424861,14:08:00,14:08:00,4306,18,5.02,0
12424861,14:09:00,14:09:00,4307,19,5.18,0
12424861,14:10:00,14:10:00,4359,20,5.51,0
12424861,14:12:00,14:12:00,4360,21,5.8,0
12424861,14:12:01,14:12:01,4361,22,5.98,0
12424861,14:13:00,14:13:00,4362,23,6.21,0
12424861,14:15:00,14:15:00,4363,24,6.48,0
12424861,14:16:00,14:16:00,4364,25,6.72,0
12424861,14:17:00,14:17:00,4365,26,6.98,0
12424861,14:17:01,14:17:01,4366,27,7.14,0
12424861,14:18:00,14:18:00,4367,28,7.36,0
12424861,14:19:00,14:19:00,4368,29,7.49,
12424861,14:20:00,14:20:00,4369,30,7.73,0
12424861,14:21:00,14:21:00,0968,31,7.99,0
12424861,14:22:00,14:22:00,0969,32,8.22,0
12424861,14:23:00,14:23:00,0970,33,8.34,0
12424861,14:23:01,14:23:01,0971,34,8.54,0
12424861,14:24:00,14:24:00,0972,35,8.73,0
12424861,14:26:00,14:26:00,0973,36,9.06,0
12424861,14:27:00,14:27:00,0974,37,9.31,0
12424861,14:27:01,14:27:01,0975,38,9.48,0
12424861,14:28:00,14:28:00,0976,39,9.64,0
12424861,14:29:00,14:29:00,0959,40,9.78,0
12424861,14:30:00,14:30:00,0960,41,10,0
12424861,14:31:00,14:31:00,0961,42,10.3,0
12424861,14:32:00,14:32:00,0962,43,10.52,0
12424861,14:33:00,14:33:00,0924,44,10.81,0
12424861,14:34:00,14:34:00,0925,45,10.94,0
12424861,14:35:00,14:35:00,0926,46,11.17,0
12424861,14:36:00,14:36:00,0927,47,11.37,0
12424861,14:36:01,14:36:01,0928,48,11.57,0
12424861,14:37:00,14:37:00,1017,49,11.75,0
12424861,14:38:00,14:38:00,1030,50,11.94,
12424862,14:20:00,14:20:00,8255,1,0,
12424862,14:21:00,14:21:00,7727,2,0.24,0
12424862,14:22:00,14:22:00,7728,3,0.39,0
12424862,14:23:00,14:23:00,7729,4,0.65,0
12424862,14:24:00,14:24:00,0761,5,0.93,0
12424862,14:25:00,14:25:00,0762,6,1.15,0
12424862,14:26:00,14:26:00,0763,7,1.53,0
12424862,14:27:00,14:27:00,0764,8,1.74,0
12424862,14:28:00,14:28:00,0765,9,1.97,0
12424862,14:29:00,14:29:00,0767,10,2.39,0
12424862,14:31:00,14:31:00,4420,11,2.68,0
12424862,14:33:00,14:33:00,4421,12,3.2,0
12424862,14:35:00,14:35:00,4422,13,3.69,0
12424862,14:35:01,14:35:01,4301,14,3.85,0
12424862,14:37:00,14:37:00,4302,15,4.22,0
12424862,14:38:00,14:38:00,4303,16,4.53,
12424862,14:39:00,14:39:00,4304,17,4.66,0
12424862,14:40:00,14:40:00,4306,18,5.02,0
12424862,14:41:00,14:41:00,4307,19,5.18,0
12424862,14:42:00,14:42:00,4359,20,5.51,0
12424862,14:44:00,14:44:00,4360,21,5.8,0
12424862,14:44:01,14:44:01,4361,22,5.98,0
12424862,14:45:00,14:45:00,4362,23,6.21,0
12424862,14:47:00,14:47:00,4363,24,6.48,0
12424862,14:48:00,14:48:00,4364,25,6.72,0
12424862,14:49:00,14:49:00,4365,26,6.98,0
12424862,14:49:01,14:49:01,4366,27,7.14,0
12424862,14:50:00,14:50:00,4367,28,7.36,0
12424862,14:51:00,14:51:00,4368,29,7.49,
12424862,14:52:00,14:52:00,4369,30,7.73,0
12424862,14:53:00,14:53:00,0968,31,7.99,0
12424862,14:54:00,14:54:00,0969,32,8.22,0
12424862,14:55:00,14:55:00,0970,33,8.34,0
12424862,14:56:00,14:56:00,0971,34,8.54,0
12424862,14:57:00,14:57:00,0972,35,8.73,0
12424862,14:58:00,14:58:00,0973,36,9.06,0
12424862,15:00:00,15:00:00,0974,37,9.31,0
12424862,15:00:01,15:00:01,0975,38,9.48,0
12424862,15:01:00,15:01:00,0976,39,9.64,0
12424862,15:02:00,15:02:00,0959,40,9.78,0
12424862,15:03:00,15:03:00,0960,41,10,0
12424862,15:04:00,15:04:00,0961,42,10.3,0
12424862,15:05:00,15:05:00,0962,43,10.52,0
12424862,15:07:00,15:07:00,0924,44,10.81,0
12424862,15:07:01,15:07:01,0925,45,10.94,0
12424862,15:08:00,15:08:00,0926,46,11.17,0
12424862,15:09:00,15:09:00,0927,47,11.37,0
12424862,15:10:00,15:10:00,0928,48,11.57,0
12424862,15:11:00,15:11:00,1017,49,11.75,0
12424862,15:12:00,15:12:00,1030,50,11.94,
12424863,14:50:00,14:50:00,8255,1,0,
12424863,14:51:00,14:51:00,7727,2,0.24,0
12424863,14:52:00,14:52:00,7728,3,0.39,0
12424863,14:53:00,14:53:00,7729,4,0.65,0
12424863,14:54:00,14:54:00,0761,5,0.93,0
12424863,14:55:00,14:55:00,0762,6,1.15,0
12424863,14:56:00,14:56:00,0763,7,1.53,0
12424863,14:57:00,14:57:00,0764,8,1.74,0
12424863,14:58:00,14:58:00,0765,9,1.97,0
12424863,14:59:00,14:59:00,0767,10,2.39,0
12424863,15:01:00,15:01:00,4420,11,2.68,0
12424863,15:03:00,15:03:00,4421,12,3.2,0
12424863,15:05:00,15:05:00,4422,13,3.69,0
12424863,15:05:01,15:05:01,4301,14,3.85,0
12424863,15:07:00,15:07:00,4302,15,4.22,0
12424863,15:08:00,15:08:00,4303,16,4.53,
12424863,15:09:00,15:09:00,4304,17,4.66,0
12424863,15:10:00,15:10:00,4306,18,5.02,0
12424863,15:11:00,15:11:00,4307,19,5.18,0
12424863,15:12:00,15:12:00,4359,20,5.51,0
12424863,15:14:00,15:14:00,4360,21,5.8,0
12424863,15:14:01,15:14:01,4361,22,5.98,0
12424863,15:15:00,15:15:00,4362,23,6.21,0
12424863,15:17:00,15:17:00,4363,24,6.48,0
12424863,15:18:00,15:18:00,4364,25,6.72,0
12424863,15:19:00,15:19:00,4365,26,6.98,0
12424863,15:19:01,15:19:01,4366,27,7.14,0
12424863,15:20:00,15:20:00,4367,28,7.36,0
12424863,15:21:00,15:21:00,4368,29,7.49,
12424863,15:22:00,15:22:00,4369,30,7.73,0
12424863,15:23:00,15:23:00,0968,31,7.99,0
12424863,15:24:00,15:24:00,0969,32,8.22,0
12424863,15:25:00,15:25:00,0970,33,8.34,0
12424863,15:26:00,15:26:00,0971,34,8.54,0
12424863,15:27:00,15:27:00,0972,35,8.73,0
12424863,15:28:00,15:28:00,0973,36,9.06,0
12424863,15:30:00,15:30:00,0974,37,9.31,0
12424863,15:30:01,15:30:01,0975,38,9.48,0
12424863,15:31:00,15:31:00,0976,39,9.64,0
12424863,15:32:00,15:32:00,0959,40,9.78,0
12424863,15:33:00,15:33:00,0960,41,10,0
12424863,15:34:00,15:34:00,0961,42,10.3,0
12424863,15:35:00,15:35:00,0962,43,10.52,0
12424863,15:37:00,15:37:00,0924,44,10.81,0
12424863,15:37:01,15:37:01,0925,45,10.94,0
12424863,15:38:00,15:38:00,0926,46,11.17,0
12424863,15:39:00,15:39:00,0927,47,11.37,0
12424863,15:40:00,15:40:00,0928,48,11.57,0
12424863,15:41:00,15:41:00,1017,49,11.75,0
12424863,15:42:00,15:42:00,1030,50,11.94,
12424864,15:23:00,15:23:00,8255,1,0,
12424864,15:24:00,15:24:00,7727,2,0.24,0
12424864,15:25:00,15:25:00,7728,3,0.39,0
12424864,15:26:00,15:26:00,7729,4,0.65,0
12424864,15:27:00,15:27:00,0761,5,0.93,0
12424864,15:28:00,15:28:00,0762,6,1.15,0
12424864,15:29:00,15:29:00,0763,7,1.53,0
12424864,15:30:00,15:30:00,0764,8,1.74,0
12424864,15:31:00,15:31:00,0765,9,1.97,0
12424864,15:32:00,15:32:00,0767,10,2.39,0
12424864,15:34:00,15:34:00,4420,11,2.68,0
12424864,15:36:00,15:36:00,4421,12,3.2,0
12424864,15:38:00,15:38:00,4422,13,3.69,0
12424864,15:38:01,15:38:01,4301,14,3.85,0
12424864,15:40:00,15:40:00,4302,15,4.22,0
12424864,15:41:00,15:41:00,4303,16,4.53,
12424864,15:42:00,15:42:00,4304,17,4.66,0
12424864,15:43:00,15:43:00,4306,18,5.02,0
12424864,15:44:00,15:44:00,4307,19,5.18,0
12424864,15:45:00,15:45:00,4359,20,5.51,0
12424864,15:47:00,15:47:00,4360,21,5.8,0
12424864,15:47:01,15:47:01,4361,22,5.98,0
12424864,15:48:00,15:48:00,4362,23,6.21,0
12424864,15:50:00,15:50:00,4363,24,6.48,0
12424864,15:51:00,15:51:00,4364,25,6.72,0
12424864,15:52:00,15:52:00,4365,26,6.98,0
12424864,15:52:01,15:52:01,4366,27,7.14,0
12424864,15:53:00,15:53:00,4367,28,7.36,0
12424864,15:54:00,15:54:00,4368,29,7.49,
12424864,15:55:00,15:55:00,4369,30,7.73,0
12424864,15:56:00,15:56:00,0968,31,7.99,0
12424864,15:57:00,15:57:00,0969,32,8.22,0
12424864,15:58:00,15:58:00,0970,33,8.34,0
12424864,15:59:00,15:59:00,0971,34,8.54,0
12424864,16:00:00,16:00:00,0972,35,8.73,0
12424864,16:01:00,16:01:00,0973,36,9.06,0
12424864,16:03:00,16:03:00,0974,37,9.31,0
12424864,16:03:01,16:03:01,0975,38,9.48,0
12424864,16:04:00,16:04:00,0976,39,9.64,0
12424864,16:05:00,16:05:00,0959,40,9.78,0
12424864,16:06:00,16:06:00,0960,41,10,0
12424864,16:07:00,16:07:00,0961,42,10.3,0
12424864,16:08:00,16:08:00,0962,43,10.52,0
12424864,16:10:00,16:10:00,0924,44,10.81,0
12424864,16:10:01,16:10:01,0925,45,10.94,0
12424864,16:11:00,16:11:00,0926,46,11.17,0
12424864,16:12:00,16:12:00,0927,47,11.37,0
12424864,16:13:00,16:13:00,0928,48,11.57,0
12424864,16:14:00,16:14:00,1017,49,11.75,0
12424864,16:15:00,16:15:00,1030,50,11.94,
12424865,15:53:00,15:53:00,8255,1,0,
12424865,15:54:00,15:54:00,7727,2,0.24,0
12424865,15:55:00,15:55:00,7728,3,0.39,0
12424865,15:56:00,15:56:00,7729,4,0.65,0
12424865,15:57:00,15:57:00,0761,5,0.93,0
12424865,15:58:00,15:58:00,0762,6,1.15,0
12424865,15:59:00,15:59:00,0763,7,1.53,0
12424865,16:00:00,16:00:00,0764,8,1.74,0
12424865,16:01:00,16:01:00,0765,9,1.97,0
12424865,16:02:00,16:02:00,0767,10,2.39,0
12424865,16:04:00,16:04:00,4420,11,2.68,0
12424865,16:06:00,16:06:00,4421,12,3.2,0
12424865,16:08:00,16:08:00,4422,13,3.69,0
12424865,16:08:01,16:08:01,4301,14,3.85,0
12424865,16:10:00,16:10:00,4302,15,4.22,0
12424865,16:11:00,16:11:00,4303,16,4.53,
12424865,16:12:00,16:12:00,4304,17,4.66,0
12424865,16:13:00,16:13:00,4306,18,5.02,0
12424865,16:14:00,16:14:00,4307,19,5.18,0
12424865,16:15:00,16:15:00,4359,20,5.51,0
12424865,16:17:00,16:17:00,4360,21,5.8,0
12424865,16:17:01,16:17:01,4361,22,5.98,0
12424865,16:18:00,16:18:00,4362,23,6.21,0
12424865,16:20:00,16:20:00,4363,24,6.48,0
12424865,16:21:00,16:21:00,4364,25,6.72,0
12424865,16:22:00,16:22:00,4365,26,6.98,0
12424865,16:22:01,16:22:01,4366,27,7.14,0
12424865,16:23:00,16:23:00,4367,28,7.36,0
12424865,16:24:00,16:24:00,4368,29,7.49,
12424865,16:25:00,16:25:00,4369,30,7.73,0
12424865,16:26:00,16:26:00,0968,31,7.99,0
12424865,16:27:00,16:27:00,0969,32,8.22,0
12424865,16:28:00,16:28:00,0970,33,8.34,0
12424865,16:29:00,16:29:00,0971,34,8.54,0
12424865,16:30:00,16:30:00,0972,35,8.73,0
12424865,16:31:00,16:31:00,0973,36,9.06,0
12424865,16:33:00,16:33:00,0974,37,9.31,0
12424865,16:33:01,16:33:01,0975,38,9.48,0
12424865,16:34:00,16:34:00,0976,39,9.64,0
12424865,16:35:00,16:35:00,0959,40,9.78,0
12424865,16:36:00,16:36:00,0960,41,10,0
12424865,16:37:00,16:37:00,0961,42,10.3,0
12424865,16:38:00,16:38:00,0962,43,10.52,0
12424865,16:40:00,16:40:00,0924,44,10.81,0
12424865,16:40:01,16:40:01,0925,45,10.94,0
12424865,16:41:00,16:41:00,0926,46,11.17,0
12424865,16:42:00,16:42:00,0927,47,11.37,0
12424865,16:43:00,16:43:00,0928,48,11.57,0
12424865,16:44:00,16:44:00,1017,49,11.75,0
12424865,16:45:00,16:45:00,1030,50,11.94,
12424866,16:20:00,16:20:00,8255,1,0,
12424866,16:21:00,16:21:00,7727,2,0.24,0
12424866,16:22:00,16:22:00,7728,3,0.39,0
12424866,16:23:00,16:23:00,7729,4,0.65,0
12424866,16:24:00,16:24:00,0761,5,0.93,0
12424866,16:25:00,16:25:00,0762,6,1.15,0
12424866,16:27:00,16:27:00,0763,7,1.53,0
12424866,16:28:00,16:28:00,0764,8,1.74,0
12424866,16:29:00,16:29:00,0765,9,1.97,0
12424866,16:31:00,16:31:00,0767,10,2.39,0
12424866,16:32:00,16:32:00,4420,11,2.68,0
12424866,16:34:00,16:34:00,4421,12,3.2,0
12424866,16:36:00,16:36:00,4422,13,3.69,0
12424866,16:37:00,16:37:00,4301,14,3.85,0
12424866,16:39:00,16:39:00,4302,15,4.22,0
12424866,16:40:00,16:40:00,4303,16,4.53,
12424866,16:41:00,16:41:00,4304,17,4.66,0
12424866,16:42:00,16:42:00,4306,18,5.02,0
12424866,16:43:00,16:43:00,4307,19,5.18,0
12424866,16:44:00,16:44:00,4359,20,5.51,0
12424866,16:46:00,16:46:00,4360,21,5.8,0
12424866,16:46:01,16:46:01,4361,22,5.98,0
12424866,16:47:00,16:47:00,4362,23,6.21,0
12424866,16:49:00,16:49:00,4363,24,6.48,0
12424866,16:50:00,16:50:00,4364,25,6.72,0
12424866,16:51:00,16:51:00,4365,26,6.98,0
12424866,16:51:01,16:51:01,4366,27,7.14,0
12424866,16:52:00,16:52:00,4367,28,7.36,0
12424866,16:53:00,16:53:00,4368,29,7.49,
12424866,16:54:00,16:54:00,4369,30,7.73,0
12424866,16:55:00,16:55:00,0968,31,7.99,0
12424866,16:56:00,16:56:00,0969,32,8.22,0
12424866,16:57:00,16:57:00,0970,33,8.34,0
12424866,16:58:00,16:58:00,0971,34,8.54,0
12424866,16:59:00,16:59:00,0972,35,8.73,0
12424866,17:00:00,17:00:00,0973,36,9.06,0
12424866,17:02:00,17:02:00,0974,37,9.31,0
12424866,17:02:01,17:02:01,0975,38,9.48,0
12424866,17:03:00,17:03:00,0976,39,9.64,0
12424866,17:04:00,17:04:00,0959,40,9.78,0
12424866,17:05:00,17:05:00,0960,41,10,0
12424866,17:06:00,17:06:00,0961,42,10.3,0
12424866,17:07:00,17:07:00,0962,43,10.52,0
12424866,17:09:00,17:09:00,0924,44,10.81,0
12424866,17:09:01,17:09:01,0925,45,10.94,0
12424866,17:10:00,17:10:00,0926,46,11.17,0
12424866,17:11:00,17:11:00,0927,47,11.37,0
12424866,17:12:00,17:12:00,0928,48,11.57,0
12424866,17:13:00,17:13:00,1017,49,11.75,0
12424866,17:14:00,17:14:00,1030,50,11.94,
12424867,16:50:00,16:50:00,8255,1,0,
12424867,16:51:00,16:51:00,7727,2,0.24,0
12424867,16:52:00,16:52:00,7728,3,0.39,0
12424867,16:53:00,16:53:00,7729,4,0.65,0
12424867,16:54:00,16:54:00,0761,5,0.93,0
12424867,16:55:00,16:55:00,0762,6,1.15,0
12424867,16:57:00,16:57:00,0763,7,1.53,0
12424867,16:58:00,16:58:00,0764,8,1.74,0
12424867,16:59:00,16:59:00,0765,9,1.97,0
12424867,17:01:00,17:01:00,0767,10,2.39,0
12424867,17:02:00,17:02:00,4420,11,2.68,0
12424867,17:04:00,17:04:00,4421,12,3.2,0
12424867,17:06:00,17:06:00,4422,13,3.69,0
12424867,17:07:00,17:07:00,4301,14,3.85,0
12424867,17:09:00,17:09:00,4302,15,4.22,0
12424867,17:10:00,17:10:00,4303,16,4.53,
12424867,17:11:00,17:11:00,4304,17,4.66,0
12424867,17:12:00,17:12:00,4306,18,5.02,0
12424867,17:13:00,17:13:00,4307,19,5.18,0
12424867,17:14:00,17:14:00,4359,20,5.51,0
12424867,17:16:00,17:16:00,4360,21,5.8,0
12424867,17:16:01,17:16:01,4361,22,5.98,0
12424867,17:17:00,17:17:00,4362,23,6.21,0
12424867,17:19:00,17:19:00,4363,24,6.48,0
12424867,17:20:00,17:20:00,4364,25,6.72,0
12424867,17:21:00,17:21:00,4365,26,6.98,0
12424867,17:21:01,17:21:01,4366,27,7.14,0
12424867,17:22:00,17:22:00,4367,28,7.36,0
12424867,17:23:00,17:23:00,4368,29,7.49,
12424867,17:24:00,17:24:00,4369,30,7.73,0
12424867,17:25:00,17:25:00,0968,31,7.99,0
12424867,17:26:00,17:26:00,0969,32,8.22,0
12424867,17:27:00,17:27:00,0970,33,8.34,0
12424867,17:28:00,17:28:00,0971,34,8.54,0
12424867,17:29:00,17:29:00,0972,35,8.73,0
12424867,17:30:00,17:30:00,0973,36,9.06,0
12424867,17:32:00,17:32:00,0974,37,9.31,0
12424867,17:32:01,17:32:01,0975,38,9.48,0
12424867,17:33:00,17:33:00,0976,39,9.64,0
12424867,17:34:00,17:34:00,0959,40,9.78,0
12424867,17:35:00,17:35:00,0960,41,10,0
12424867,17:36:00,17:36:00,0961,42,10.3,0
12424867,17:37:00,17:37:00,0962,43,10.52,0
12424867,17:39:00,17:39:00,0924,44,10.81,0
12424867,17:39:01,17:39:01,0925,45,10.94,0
12424867,17:40:00,17:40:00,0926,46,11.17,0
12424867,17:41:00,17:41:00,0927,47,11.37,0
12424867,17:42:00,17:42:00,0928,48,11.57,0
12424867,17:43:00,17:43:00,1017,49,11.75,0
12424867,17:44:00,17:44:00,1030,50,11.94,
12424868,17:20:00,17:20:00,8255,1,0,
12424868,17:21:00,17:21:00,7727,2,0.24,0
12424868,17:22:00,17:22:00,7728,3,0.39,0
12424868,17:23:00,17:23:00,7729,4,0.65,0
12424868,17:24:00,17:24:00,0761,5,0.93,0
12424868,17:25:00,17:25:00,0762,6,1.15,0
12424868,17:27:00,17:27:00,0763,7,1.53,0
12424868,17:28:00,17:28:00,0764,8,1.74,0
12424868,17:29:00,17:29:00,0765,9,1.97,0
12424868,17:31:00,17:31:00,0767,10,2.39,0
12424868,17:32:00,17:32:00,4420,11,2.68,0
12424868,17:34:00,17:34:00,4421,12,3.2,0
12424868,17:36:00,17:36:00,4422,13,3.69,0
12424868,17:37:00,17:37:00,4301,14,3.85,0
12424868,17:39:00,17:39:00,4302,15,4.22,0
12424868,17:40:00,17:40:00,4303,16,4.53,
12424868,17:41:00,17:41:00,4304,17,4.66,0
12424868,17:42:00,17:42:00,4306,18,5.02,0
12424868,17:43:00,17:43:00,4307,19,5.18,0
12424868,17:44:00,17:44:00,4359,20,5.51,0
12424868,17:46:00,17:46:00,4360,21,5.8,0
12424868,17:46:01,17:46:01,4361,22,5.98,0
12424868,17:47:00,17:47:00,4362,23,6.21,0
12424868,17:49:00,17:49:00,4363,24,6.48,0
12424868,17:50:00,17:50:00,4364,25,6.72,0
12424868,17:51:00,17:51:00,4365,26,6.98,0
12424868,17:51:01,17:51:01,4366,27,7.14,0
12424868,17:52:00,17:52:00,4367,28,7.36,0
12424868,17:53:00,17:53:00,4368,29,7.49,
12424868,17:54:00,17:54:00,4369,30,7.73,0
12424868,17:55:00,17:55:00,0968,31,7.99,0
12424868,17:56:00,17:56:00,0969,32,8.22,0
12424868,17:57:00,17:57:00,0970,33,8.34,0
12424868,17:58:00,17:58:00,0971,34,8.54,0
12424868,17:59:00,17:59:00,0972,35,8.73,0
12424868,18:00:00,18:00:00,0973,36,9.06,0
12424868,18:02:00,18:02:00,0974,37,9.31,0
12424868,18:02:01,18:02:01,0975,38,9.48,0
12424868,18:03:00,18:03:00,0976,39,9.64,0
12424868,18:04:00,18:04:00,0959,40,9.78,0
12424868,18:05:00,18:05:00,0960,41,10,0
12424868,18:06:00,18:06:00,0961,42,10.3,0
12424868,18:07:00,18:07:00,0962,43,10.52,0
12424868,18:09:00,18:09:00,0924,44,10.81,0
12424868,18:09:01,18:09:01,0925,45,10.94,0
12424868,18:10:00,18:10:00,0926,46,11.17,0
12424868,18:11:00,18:11:00,0927,47,11.37,0
12424868,18:12:00,18:12:00,0928,48,11.57,0
12424868,18:13:00,18:13:00,1017,49,11.75,0
12424868,18:14:00,18:14:00,1030,50,11.94,
12424869,17:50:00,17:50:00,8255,1,0,
12424869,17:51:00,17:51:00,7727,2,0.24,0
12424869,17:52:00,17:52:00,7728,3,0.39,0
12424869,17:53:00,17:53:00,7729,4,0.65,0
12424869,17:54:00,17:54:00,0761,5,0.93,0
12424869,17:55:00,17:55:00,0762,6,1.15,0
12424869,17:57:00,17:57:00,0763,7,1.53,0
12424869,17:58:00,17:58:00,0764,8,1.74,0
12424869,17:59:00,17:59:00,0765,9,1.97,0
12424869,18:01:00,18:01:00,0767,10,2.39,0
12424869,18:02:00,18:02:00,4420,11,2.68,0
12424869,18:04:00,18:04:00,4421,12,3.2,0
12424869,18:06:00,18:06:00,4422,13,3.69,0
12424869,18:07:00,18:07:00,4301,14,3.85,0
12424869,18:09:00,18:09:00,4302,15,4.22,0
12424869,18:10:00,18:10:00,4303,16,4.53,
12424869,18:11:00,18:11:00,4304,17,4.66,0
12424869,18:12:00,18:12:00,4306,18,5.02,0
12424869,18:13:00,18:13:00,4307,19,5.18,0
12424869,18:14:00,18:14:00,4359,20,5.51,0
12424869,18:16:00,18:16:00,4360,21,5.8,0
12424869,18:16:01,18:16:01,4361,22,5.98,0
12424869,18:17:00,18:17:00,4362,23,6.21,0
12424869,18:19:00,18:19:00,4363,24,6.48,0
12424869,18:20:00,18:20:00,4364,25,6.72,0
12424869,18:21:00,18:21:00,4365,26,6.98,0
12424869,18:21:01,18:21:01,4366,27,7.14,0
12424869,18:22:00,18:22:00,4367,28,7.36,0
12424869,18:23:00,18:23:00,4368,29,7.49,
12424869,18:24:00,18:24:00,4369,30,7.73,0
12424869,18:25:00,18:25:00,0968,31,7.99,0
12424869,18:26:00,18:26:00,0969,32,8.22,0
12424869,18:27:00,18:27:00,0970,33,8.34,0
12424869,18:28:00,18:28:00,0971,34,8.54,0
12424869,18:29:00,18:29:00,0972,35,8.73,0
12424869,18:30:00,18:30:00,0973,36,9.06,0
12424869,18:32:00,18:32:00,0974,37,9.31,0
12424869,18:32:01,18:32:01,0975,38,9.48,0
12424869,18:33:00,18:33:00,0976,39,9.64,0
12424869,18:34:00,18:34:00,0959,40,9.78,0
12424869,18:35:00,18:35:00,0960,41,10,0
12424869,18:36:00,18:36:00,0961,42,10.3,0
12424869,18:37:00,18:37:00,0962,43,10.52,0
12424869,18:39:00,18:39:00,0924,44,10.81,0
12424869,18:39:01,18:39:01,0925,45,10.94,0
12424869,18:40:00,18:40:00,0926,46,11.17,0
12424869,18:41:00,18:41:00,0927,47,11.37,0
12424869,18:42:00,18:42:00,0928,48,11.57,0
12424869,18:43:00,18:43:00,1017,49,11.75,0
12424869,18:44:00,18:44:00,1030,50,11.94,
12424870,18:20:00,18:20:00,8255,1,0,
12424870,18:21:00,18:21:00,7727,2,0.24,0
12424870,18:21:01,18:21:01,7728,3,0.39,0
12424870,18:22:00,18:22:00,7729,4,0.65,0
12424870,18:23:00,18:23:00,0761,5,0.93,0
12424870,18:24:00,18:24:00,0762,6,1.15,0
12424870,18:25:00,18:25:00,0763,7,1.53,0
12424870,18:26:00,18:26:00,0764,8,1.74,0
12424870,18:27:00,18:27:00,0765,9,1.97,0
12424870,18:28:00,18:28:00,0767,10,2.39,0
12424870,18:29:00,18:29:00,4420,11,2.68,0
12424870,18:31:00,18:31:00,4421,12,3.2,0
12424870,18:33:00,18:33:00,4422,13,3.69,0
12424870,18:34:00,18:34:00,4301,14,3.85,0
12424870,18:35:00,18:35:00,4302,15,4.22,0
12424870,18:36:00,18:36:00,4303,16,4.53,
12424870,18:37:00,18:37:00,4304,17,4.66,0
12424870,18:38:00,18:38:00,4306,18,5.02,0
12424870,18:39:00,18:39:00,4307,19,5.18,0
12424870,18:40:00,18:40:00,4359,20,5.51,0
12424870,18:41:00,18:41:00,4360,21,5.8,0
12424870,18:42:00,18:42:00,4361,22,5.98,0
12424870,18:43:00,18:43:00,4362,23,6.21,0
12424870,18:44:00,18:44:00,4363,24,6.48,0
12424870,18:45:00,18:45:00,4364,25,6.72,0
12424870,18:46:00,18:46:00,4365,26,6.98,0
12424870,18:47:00,18:47:00,4366,27,7.14,0
12424870,18:47:01,18:47:01,4367,28,7.36,0
12424870,18:48:00,18:48:00,4368,29,7.49,
12424870,18:49:00,18:49:00,4369,30,7.73,0
12424870,18:50:00,18:50:00,0968,31,7.99,0
12424870,18:51:00,18:51:00,0969,32,8.22,0
12424870,18:52:00,18:52:00,0970,33,8.34,0
12424870,18:52:01,18:52:01,0971,34,8.54,0
12424870,18:53:00,18:53:00,0972,35,8.73,0
12424870,18:55:00,18:55:00,0973,36,9.06,0
12424870,18:56:00,18:56:00,0974,37,9.31,0
12424870,18:56:01,18:56:01,0975,38,9.48,0
12424870,18:57:00,18:57:00,0976,39,9.64,0
12424870,18:58:00,18:58:00,0959,40,9.78,0
12424870,18:59:00,18:59:00,0960,41,10,0
12424870,19:00:00,19:00:00,0961,42,10.3,0
12424870,19:01:00,19:01:00,0962,43,10.52,0
12424870,19:02:00,19:02:00,0924,44,10.81,0
12424870,19:03:00,19:03:00,0925,45,10.94,0
12424870,19:04:00,19:04:00,0926,46,11.17,0
12424870,19:05:00,19:05:00,0927,47,11.37,0
12424870,19:05:01,19:05:01,0928,48,11.57,0
12424870,19:06:00,19:06:00,1017,49,11.75,0
12424870,19:07:00,19:07:00,1030,50,11.94,
12424871,18:50:00,18:50:00,8255,1,0,
12424871,18:51:00,18:51:00,7727,2,0.24,0
12424871,18:51:01,18:51:01,7728,3,0.39,0
12424871,18:52:00,18:52:00,7729,4,0.65,0
12424871,18:53:00,18:53:00,0761,5,0.93,0
12424871,18:54:00,18:54:00,0762,6,1.15,0
12424871,18:55:00,18:55:00,0763,7,1.53,0
12424871,18:56:00,18:56:00,0764,8,1.74,0
12424871,18:57:00,18:57:00,0765,9,1.97,0
12424871,18:58:00,18:58:00,0767,10,2.39,0
12424871,18:59:00,18:59:00,4420,11,2.68,0
12424871,19:01:00,19:01:00,4421,12,3.2,0
12424871,19:03:00,19:03:00,4422,13,3.69,0
12424871,19:04:00,19:04:00,4301,14,3.85,0
12424871,19:05:00,19:05:00,4302,15,4.22,0
12424871,19:06:00,19:06:00,4303,16,4.53,
12424871,19:07:00,19:07:00,4304,17,4.66,0
12424871,19:08:00,19:08:00,4306,18,5.02,0
12424871,19:09:00,19:09:00,4307,19,5.18,0
12424871,19:10:00,19:10:00,4359,20,5.51,0
12424871,19:11:00,19:11:00,4360,21,5.8,0
12424871,19:12:00,19:12:00,4361,22,5.98,0
12424871,19:13:00,19:13:00,4362,23,6.21,0
12424871,19:14:00,19:14:00,4363,24,6.48,0
12424871,19:15:00,19:15:00,4364,25,6.72,0
12424871,19:16:00,19:16:00,4365,26,6.98,0
12424871,19:17:00,19:17:00,4366,27,7.14,0
12424871,19:17:01,19:17:01,4367,28,7.36,0
12424871,19:18:00,19:18:00,4368,29,7.49,
12424871,19:19:00,19:19:00,4369,30,7.73,0
12424871,19:20:00,19:20:00,0968,31,7.99,0
12424871,19:21:00,19:21:00,0969,32,8.22,0
12424871,19:22:00,19:22:00,0970,33,8.34,0
12424871,19:22:01,19:22:01,0971,34,8.54,0
12424871,19:23:00,19:23:00,0972,35,8.73,0
12424871,19:25:00,19:25:00,0973,36,9.06,0
12424871,19:26:00,19:26:00,0974,37,9.31,0
12424871,19:26:01,19:26:01,0975,38,9.48,0
12424871,19:27:00,19:27:00,0976,39,9.64,0
12424871,19:28:00,19:28:00,0959,40,9.78,0
12424871,19:29:00,19:29:00,0960,41,10,0
12424871,19:30:00,19:30:00,0961,42,10.3,0
12424871,19:31:00,19:31:00,0962,43,10.52,0
12424871,19:32:00,19:32:00,0924,44,10.81,0
12424871,19:33:00,19:33:00,0925,45,10.94,0
12424871,19:34:00,19:34:00,0926,46,11.17,0
12424871,19:35:00,19:35:00,0927,47,11.37,0
12424871,19:35:01,19:35:01,0928,48,11.57,0
12424871,19:36:00,19:36:00,1017,49,11.75,0
12424871,19:37:00,19:37:00,1030,50,11.94,
12424872,19:20:00,19:20:00,8255,1,0,
12424872,19:21:00,19:21:00,7727,2,0.24,0
12424872,19:21:01,19:21:01,7728,3,0.39,0
12424872,19:22:00,19:22:00,7729,4,0.65,0
12424872,19:23:00,19:23:00,0761,5,0.93,0
12424872,19:24:00,19:24:00,0762,6,1.15,0
12424872,19:25:00,19:25:00,0763,7,1.53,0
12424872,19:26:00,19:26:00,0764,8,1.74,0
12424872,19:27:00,19:27:00,0765,9,1.97,0
12424872,19:28:00,19:28:00,0767,10,2.39,0
12424872,19:29:00,19:29:00,4420,11,2.68,0
12424872,19:31:00,19:31:00,4421,12,3.2,0
12424872,19:32:00,19:32:00,4422,13,3.69,0
12424872,19:33:00,19:33:00,4301,14,3.85,0
12424872,19:34:00,19:34:00,4302,15,4.22,0
12424872,19:35:00,19:35:00,4303,16,4.53,
12424872,19:35:01,19:35:01,4304,17,4.66,0
12424872,19:37:00,19:37:00,4306,18,5.02,0
12424872,19:37:01,19:37:01,4307,19,5.18,0
12424872,19:39:00,19:39:00,4359,20,5.51,0
12424872,19:40:00,19:40:00,4360,21,5.8,0
12424872,19:40:01,19:40:01,4361,22,5.98,0
12424872,19:41:00,19:41:00,4362,23,6.21,0
12424872,19:42:00,19:42:00,4363,24,6.48,0
12424872,19:43:00,19:43:00,4364,25,6.72,0
12424872,19:44:00,19:44:00,4365,26,6.98,0
12424872,19:45:00,19:45:00,4366,27,7.14,0
12424872,19:46:00,19:46:00,4367,28,7.36,0
12424872,19:46:01,19:46:01,4368,29,7.49,
12424872,19:47:00,19:47:00,4369,30,7.73,0
12424872,19:48:00,19:48:00,0968,31,7.99,0
12424872,19:49:00,19:49:00,0969,32,8.22,0
12424872,19:49:01,19:49:01,0970,33,8.34,0
12424872,19:50:00,19:50:00,0971,34,8.54,0
12424872,19:51:00,19:51:00,0972,35,8.73,0
12424872,19:52:00,19:52:00,0973,36,9.06,0
12424872,19:53:00,19:53:00,0974,37,9.31,0
12424872,19:54:00,19:54:00,0975,38,9.48,0
12424872,19:54:01,19:54:01,0976,39,9.64,0
12424872,19:55:00,19:55:00,0959,40,9.78,0
12424872,19:56:00,19:56:00,0960,41,10,0
12424872,19:57:00,19:57:00,0961,42,10.3,0
12424872,19:58:00,19:58:00,0962,43,10.52,0
12424872,19:59:00,19:59:00,0924,44,10.81,0
12424872,19:59:01,19:59:01,0925,45,10.94,0
12424872,20:00:00,20:00:00,0926,46,11.17,0
12424872,20:01:00,20:01:00,0927,47,11.37,0
12424872,20:02:00,20:02:00,0928,48,11.57,0
12424872,20:02:01,20:02:01,1017,49,11.75,0
12424872,20:03:00,20:03:00,1030,50,11.94,
12424873,19:50:00,19:50:00,8255,1,0,
12424873,19:51:00,19:51:00,7727,2,0.24,0
12424873,19:51:01,19:51:01,7728,3,0.39,0
12424873,19:52:00,19:52:00,7729,4,0.65,0
12424873,19:53:00,19:53:00,0761,5,0.93,0
12424873,19:54:00,19:54:00,0762,6,1.15,0
12424873,19:55:00,19:55:00,0763,7,1.53,0
12424873,19:56:00,19:56:00,0764,8,1.74,0
12424873,19:57:00,19:57:00,0765,9,1.97,0
12424873,19:58:00,19:58:00,0767,10,2.39,0
12424873,19:59:00,19:59:00,4420,11,2.68,0
12424873,20:01:00,20:01:00,4421,12,3.2,0
12424873,20:02:00,20:02:00,4422,13,3.69,0
12424873,20:03:00,20:03:00,4301,14,3.85,0
12424873,20:04:00,20:04:00,4302,15,4.22,0
12424873,20:05:00,20:05:00,4303,16,4.53,
12424873,20:05:01,20:05:01,4304,17,4.66,0
12424873,20:07:00,20:07:00,4306,18,5.02,0
12424873,20:07:01,20:07:01,4307,19,5.18,0
12424873,20:09:00,20:09:00,4359,20,5.51,0
12424873,20:10:00,20:10:00,4360,21,5.8,0
12424873,20:10:01,20:10:01,4361,22,5.98,0
12424873,20:11:00,20:11:00,4362,23,6.21,0
12424873,20:12:00,20:12:00,4363,24,6.48,0
12424873,20:13:00,20:13:00,4364,25,6.72,0
12424873,20:14:00,20:14:00,4365,26,6.98,0
12424873,20:15:00,20:15:00,4366,27,7.14,0
12424873,20:16:00,20:16:00,4367,28,7.36,0
12424873,20:16:01,20:16:01,4368,29,7.49,
12424873,20:17:00,20:17:00,4369,30,7.73,0
12424873,20:18:00,20:18:00,0968,31,7.99,0
12424873,20:19:00,20:19:00,0969,32,8.22,0
12424873,20:19:01,20:19:01,0970,33,8.34,0
12424873,20:20:00,20:20:00,0971,34,8.54,0
12424873,20:21:00,20:21:00,0972,35,8.73,0
12424873,20:22:00,20:22:00,0973,36,9.06,0
12424873,20:23:00,20:23:00,0974,37,9.31,0
12424873,20:24:00,20:24:00,0975,38,9.48,0
12424873,20:24:01,20:24:01,0976,39,9.64,0
12424873,20:25:00,20:25:00,0959,40,9.78,0
12424873,20:26:00,20:26:00,0960,41,10,0
12424873,20:27:00,20:27:00,0961,42,10.3,0
12424873,20:28:00,20:28:00,0962,43,10.52,0
12424873,20:29:00,20:29:00,0924,44,10.81,0
12424873,20:29:01,20:29:01,0925,45,10.94,0
12424873,20:30:00,20:30:00,0926,46,11.17,0
12424873,20:31:00,20:31:00,0927,47,11.37,0
12424873,20:32:00,20:32:00,0928,48,11.57,0
12424873,20:32:01,20:32:01,1017,49,11.75,0
12424873,20:33:00,20:33:00,1030,50,11.94,
12424874,20:20:00,20:20:00,8255,1,0,
12424874,20:21:00,20:21:00,7727,2,0.24,0
12424874,20:21:01,20:21:01,7728,3,0.39,0
12424874,20:22:00,20:22:00,7729,4,0.65,0
12424874,20:23:00,20:23:00,0761,5,0.93,0
12424874,20:24:00,20:24:00,0762,6,1.15,0
12424874,20:25:00,20:25:00,0763,7,1.53,0
12424874,20:26:00,20:26:00,0764,8,1.74,0
12424874,20:27:00,20:27:00,0765,9,1.97,0
12424874,20:28:00,20:28:00,0767,10,2.39,0
12424874,20:29:00,20:29:00,4420,11,2.68,0
12424874,20:31:00,20:31:00,4421,12,3.2,0
12424874,20:32:00,20:32:00,4422,13,3.69,0
12424874,20:33:00,20:33:00,4301,14,3.85,0
12424874,20:34:00,20:34:00,4302,15,4.22,0
12424874,20:35:00,20:35:00,4303,16,4.53,
12424874,20:35:01,20:35:01,4304,17,4.66,0
12424874,20:37:00,20:37:00,4306,18,5.02,0
12424874,20:37:01,20:37:01,4307,19,5.18,0
12424874,20:39:00,20:39:00,4359,20,5.51,0
12424874,20:40:00,20:40:00,4360,21,5.8,0
12424874,20:40:01,20:40:01,4361,22,5.98,0
12424874,20:41:00,20:41:00,4362,23,6.21,0
12424874,20:42:00,20:42:00,4363,24,6.48,0
12424874,20:43:00,20:43:00,4364,25,6.72,0
12424874,20:44:00,20:44:00,4365,26,6.98,0
12424874,20:45:00,20:45:00,4366,27,7.14,0
12424874,20:46:00,20:46:00,4367,28,7.36,0
12424874,20:46:01,20:46:01,4368,29,7.49,
12424874,20:47:00,20:47:00,4369,30,7.73,0
12424874,20:48:00,20:48:00,0968,31,7.99,0
12424874,20:49:00,20:49:00,0969,32,8.22,0
12424874,20:49:01,20:49:01,0970,33,8.34,0
12424874,20:50:00,20:50:00,0971,34,8.54,0
12424874,20:51:00,20:51:00,0972,35,8.73,0
12424874,20:52:00,20:52:00,0973,36,9.06,0
12424874,20:53:00,20:53:00,0974,37,9.31,0
12424874,20:54:00,20:54:00,0975,38,9.48,0
12424874,20:54:01,20:54:01,0976,39,9.64,0
12424874,20:55:00,20:55:00,0959,40,9.78,0
12424874,20:56:00,20:56:00,0960,41,10,0
12424874,20:57:00,20:57:00,0961,42,10.3,0
12424874,20:58:00,20:58:00,0962,43,10.52,0
12424874,20:59:00,20:59:00,0924,44,10.81,0
12424874,20:59:01,20:59:01,0925,45,10.94,0
12424874,21:00:00,21:00:00,0926,46,11.17,0
12424874,21:01:00,21:01:00,0927,47,11.37,0
12424874,21:02:00,21:02:00,0928,48,11.57,0
12424874,21:02:01,21:02:01,1017,49,11.75,0
12424874,21:03:00,21:03:00,1030,50,11.94,
12424887,05:00:00,05:00:00,8255,1,0,
12424887,05:01:00,05:01:00,7727,2,0.24,0
12424887,05:01:01,05:01:01,7728,3,0.39,0
12424887,05:02:00,05:02:00,7729,4,0.65,0
12424887,05:02:01,05:02:01,0761,5,0.93,0
12424887,05:03:00,05:03:00,0762,6,1.15,0
12424887,05:04:00,05:04:00,0763,7,1.53,0
12424887,05:05:00,05:05:00,0764,8,1.74,0
12424887,05:05:01,05:05:01,0765,9,1.97,0
12424887,05:06:00,05:06:00,0767,10,2.39,0
12424887,05:07:00,05:07:00,4420,11,2.68,0
12424887,05:08:00,05:08:00,4421,12,3.2,0
12424887,05:10:00,05:10:00,4422,13,3.69,0
12424887,05:10:01,05:10:01,4301,14,3.85,0
12424887,05:11:00,05:11:00,4302,15,4.22,0
12424887,05:12:00,05:12:00,4303,16,4.53,
12424887,05:13:00,05:13:00,4304,17,4.66,0
12424887,05:14:00,05:14:00,4306,18,5.02,0
12424887,05:15:00,05:15:00,4307,19,5.18,0
12424887,05:16:00,05:16:00,4359,20,5.51,0
12424887,05:17:00,05:17:00,4360,21,5.8,0
12424887,05:18:00,05:18:00,4361,22,5.98,0
12424887,05:19:00,05:19:00,4362,23,6.21,0
12424887,05:20:00,05:20:00,4363,24,6.48,0
12424887,05:21:00,05:21:00,4364,25,6.72,0
12424887,05:22:00,05:22:00,4365,26,6.98,0
12424887,05:23:00,05:23:00,4366,27,7.14,0
12424887,05:23:01,05:23:01,4367,28,7.36,0
12424887,05:24:00,05:24:00,4368,29,7.49,
12424887,05:25:00,05:25:00,4369,30,7.73,0
12424887,05:26:00,05:26:00,0968,31,7.99,0
12424887,05:26:01,05:26:01,0969,32,8.22,0
12424887,05:27:00,05:27:00,0970,33,8.34,0
12424887,05:28:00,05:28:00,0971,34,8.54,0
12424887,05:28:01,05:28:01,0972,35,8.73,0
12424887,05:29:00,05:29:00,0973,36,9.06,0
12424887,05:30:00,05:30:00,0974,37,9.31,0
12424887,05:31:00,05:31:00,0975,38,9.48,0
12424887,05:31:01,05:31:01,0976,39,9.64,0
12424887,05:32:00,05:32:00,0959,40,9.78,0
12424887,05:32:01,05:32:01,0960,41,10,0
12424887,05:33:00,05:33:00,0961,42,10.3,0
12424887,05:34:00,05:34:00,0962,43,10.52,0
12424887,05:35:00,05:35:00,0924,44,10.81,0
12424887,05:36:00,05:36:00,0925,45,10.94,0
12424887,05:36:01,05:36:01,0926,46,11.17,0
12424887,05:37:00,05:37:00,0927,47,11.37,0
12424887,05:38:00,05:38:00,0928,48,11.57,0
12424887,05:38:01,05:38:01,1017,49,11.75,0
12424887,05:39:00,05:39:00,1030,50,11.94,
12424889,22:20:00,22:20:00,8255,1,0,
12424889,22:21:00,22:21:00,7727,2,0.24,0
12424889,22:21:01,22:21:01,7728,3,0.39,0
12424889,22:22:00,22:22:00,7729,4,0.65,0
12424889,22:23:00,22:23:00,0761,5,0.93,0
12424889,22:23:01,22:23:01,0762,6,1.15,0
12424889,22:24:00,22:24:00,0763,7,1.53,0
12424889,22:25:00,22:25:00,0764,8,1.74,0
12424889,22:26:00,22:26:00,0765,9,1.97,0
12424889,22:27:00,22:27:00,0767,10,2.39,0
12424889,22:28:00,22:28:00,4420,11,2.68,0
12424889,22:29:00,22:29:00,4421,12,3.2,0
12424889,22:31:00,22:31:00,4422,13,3.69,0
12424889,22:31:01,22:31:01,4301,14,3.85,0
12424889,22:32:00,22:32:00,4302,15,4.22,0
12424889,22:33:00,22:33:00,4303,16,4.53,
12424889,22:33:01,22:33:01,4304,17,4.66,0
12424889,22:35:00,22:35:00,4306,18,5.02,0
12424889,22:35:01,22:35:01,4307,19,5.18,0
12424889,22:37:00,22:37:00,4359,20,5.51,0
12424889,22:38:00,22:38:00,4360,21,5.8,0
12424889,22:38:01,22:38:01,4361,22,5.98,0
12424889,22:39:00,22:39:00,4362,23,6.21,0
12424889,22:40:00,22:40:00,4363,24,6.48,0
12424889,22:41:00,22:41:00,4364,25,6.72,0
12424889,22:42:00,22:42:00,4365,26,6.98,0
12424889,22:43:00,22:43:00,4366,27,7.14,0
12424889,22:44:00,22:44:00,4367,28,7.36,0
12424889,22:44:01,22:44:01,4368,29,7.49,
12424889,22:45:00,22:45:00,4369,30,7.73,0
12424889,22:46:00,22:46:00,0968,31,7.99,0
12424889,22:47:00,22:47:00,0969,32,8.22,0
12424889,22:47:01,22:47:01,0970,33,8.34,0
12424889,22:48:00,22:48:00,0971,34,8.54,0
12424889,22:49:00,22:49:00,0972,35,8.73,0
12424889,22:50:00,22:50:00,0973,36,9.06,0
12424889,22:51:00,22:51:00,0974,37,9.31,0
12424889,22:52:00,22:52:00,0975,38,9.48,0
12424889,22:52:01,22:52:01,0976,39,9.64,0
12424889,22:53:00,22:53:00,0959,40,9.78,0
12424889,22:54:00,22:54:00,0960,41,10,0
12424889,22:55:00,22:55:00,0961,42,10.3,0
12424889,22:56:00,22:56:00,0962,43,10.52,0
12424889,22:57:00,22:57:00,0924,44,10.81,0
12424889,22:57:01,22:57:01,0925,45,10.94,0
12424889,22:58:00,22:58:00,0926,46,11.17,0
12424889,22:59:00,22:59:00,0927,47,11.37,0
12424889,23:00:00,23:00:00,0928,48,11.57,0
12424889,23:00:01,23:00:01,1017,49,11.75,0
12424889,23:01:00,23:01:00,1030,50,11.94,
12424890,21:20:00,21:20:00,8255,1,0,
12424890,21:21:00,21:21:00,7727,2,0.24,0
12424890,21:21:01,21:21:01,7728,3,0.39,0
12424890,21:22:00,21:22:00,7729,4,0.65,0
12424890,21:23:00,21:23:00,0761,5,0.93,0
12424890,21:23:01,21:23:01,0762,6,1.15,0
12424890,21:24:00,21:24:00,0763,7,1.53,0
12424890,21:25:00,21:25:00,0764,8,1.74,0
12424890,21:26:00,21:26:00,0765,9,1.97,0
12424890,21:27:00,21:27:00,0767,10,2.39,0
12424890,21:28:00,21:28:00,4420,11,2.68,0
12424890,21:29:00,21:29:00,4421,12,3.2,0
12424890,21:31:00,21:31:00,4422,13,3.69,0
12424890,21:31:01,21:31:01,4301,14,3.85,0
12424890,21:32:00,21:32:00,4302,15,4.22,0
12424890,21:33:00,21:33:00,4303,16,4.53,
12424890,21:33:01,21:33:01,4304,17,4.66,0
12424890,21:35:00,21:35:00,4306,18,5.02,0
12424890,21:35:01,21:35:01,4307,19,5.18,0
12424890,21:37:00,21:37:00,4359,20,5.51,0
12424890,21:38:00,21:38:00,4360,21,5.8,0
12424890,21:38:01,21:38:01,4361,22,5.98,0
12424890,21:39:00,21:39:00,4362,23,6.21,0
12424890,21:40:00,21:40:00,4363,24,6.48,0
12424890,21:41:00,21:41:00,4364,25,6.72,0
12424890,21:42:00,21:42:00,4365,26,6.98,0
12424890,21:43:00,21:43:00,4366,27,7.14,0
12424890,21:44:00,21:44:00,4367,28,7.36,0
12424890,21:44:01,21:44:01,4368,29,7.49,
12424890,21:45:00,21:45:00,4369,30,7.73,0
12424890,21:46:00,21:46:00,0968,31,7.99,0
12424890,21:47:00,21:47:00,0969,32,8.22,0
12424890,21:47:01,21:47:01,0970,33,8.34,0
12424890,21:48:00,21:48:00,0971,34,8.54,0
12424890,21:49:00,21:49:00,0972,35,8.73,0
12424890,21:50:00,21:50:00,0973,36,9.06,0
12424890,21:51:00,21:51:00,0974,37,9.31,0
12424890,21:52:00,21:52:00,0975,38,9.48,0
12424890,21:52:01,21:52:01,0976,39,9.64,0
12424890,21:53:00,21:53:00,0959,40,9.78,0
12424890,21:54:00,21:54:00,0960,41,10,0
12424890,21:55:00,21:55:00,0961,42,10.3,0
12424890,21:56:00,21:56:00,0962,43,10.52,0
12424890,21:57:00,21:57:00,0924,44,10.81,0
12424890,21:57:01,21:57:01,0925,45,10.94,0
12424890,21:58:00,21:58:00,0926,46,11.17,0
12424890,21:59:00,21:59:00,0927,47,11.37,0
12424890,22:00:00,22:00:00,0928,48,11.57,0
12424890,22:00:01,22:00:01,1017,49,11.75,0
12424890,22:01:00,22:01:00,1030,50,11.94,
12424894,23:20:00,23:20:00,8255,1,0,
12424894,23:21:00,23:21:00,7727,2,0.24,0
12424894,23:21:01,23:21:01,7728,3,0.39,0
12424894,23:22:00,23:22:00,7729,4,0.65,0
12424894,23:22:01,23:22:01,0761,5,0.93,0
12424894,23:23:00,23:23:00,0762,6,1.15,0
12424894,23:24:00,23:24:00,0763,7,1.53,0
12424894,23:24:01,23:24:01,0764,8,1.74,0
12424894,23:25:00,23:25:00,0765,9,1.97,0
12424894,23:26:00,23:26:00,0767,10,2.39,0
12424894,23:27:00,23:27:00,4420,11,2.68,0
12424894,23:28:00,23:28:00,4421,12,3.2,0
12424894,23:29:00,23:29:00,4422,13,3.69,0
12424894,23:29:01,23:29:01,4301,14,3.85,0
12424894,23:30:00,23:30:00,4302,15,4.22,0
12424894,23:31:00,23:31:00,4303,16,4.53,
12424894,23:31:01,23:31:01,4304,17,4.66,0
12424894,23:33:00,23:33:00,4306,18,5.02,0
12424894,23:33:01,23:33:01,4307,19,5.18,0
12424894,23:34:00,23:34:00,4359,20,5.51,0
12424894,23:35:00,23:35:00,4360,21,5.8,0
12424894,23:36:00,23:36:00,4361,22,5.98,0
12424894,23:37:00,23:37:00,4362,23,6.21,0
12424894,23:38:00,23:38:00,4363,24,6.48,0
12424894,23:38:01,23:38:01,4364,25,6.72,0
12424894,23:39:00,23:39:00,4365,26,6.98,0
12424894,23:40:00,23:40:00,4366,27,7.14,0
12424894,23:41:00,23:41:00,4367,28,7.36,0
12424894,23:41:01,23:41:01,4368,29,7.49,
12424894,23:42:00,23:42:00,4369,30,7.73,0
12424894,23:43:00,23:43:00,0968,31,7.99,0
12424894,23:44:00,23:44:00,0969,32,8.22,0
12424894,23:44:01,23:44:01,0970,33,8.34,0
12424894,23:45:00,23:45:00,0971,34,8.54,0
12424894,23:46:00,23:46:00,0972,35,8.73,0
12424894,23:47:00,23:47:00,0973,36,9.06,0
12424894,23:48:00,23:48:00,0974,37,9.31,0
12424894,23:49:00,23:49:00,0975,38,9.48,0
12424894,23:49:01,23:49:01,0976,39,9.64,0
12424894,23:50:00,23:50:00,0959,40,9.78,0
12424894,23:51:00,23:51:00,0960,41,10,0
12424894,23:52:00,23:52:00,0961,42,10.3,0
12424894,23:53:00,23:53:00,0962,43,10.52,0
12424894,23:54:00,23:54:00,0924,44,10.81,0
12424894,23:54:01,23:54:01,0925,45,10.94,0
12424894,23:55:00,23:55:00,0926,46,11.17,0
12424894,23:56:00,23:56:00,0927,47,11.37,0
12424894,23:57:00,23:57:00,0928,48,11.57,0
12424894,23:57:01,23:57:01,1017,49,11.75,0
12424894,23:58:00,23:58:00,1030,50,11.94,
12423920,07:06:00,07:06:00,1030,1,0,
12423920,07:07:00,07:07:00,0945,2,0.38,0
12423920,07:08:00,07:08:00,0946,3,0.55,0
12423920,07:08:01,07:08:01,0947,4,0.75,0
12423920,07:09:00,07:09:00,0948,5,0.95,0
12423920,07:10:00,07:10:00,0949,6,1.17,0
12423920,07:10:01,07:10:01,0953,7,1.32,0
12423920,07:11:00,07:11:00,0954,8,1.44,0
12423920,07:11:01,07:11:01,0955,9,1.66,0
12423920,07:12:00,07:12:00,0956,10,1.84,0
12423920,07:13:00,07:13:00,0957,11,2.02,0
12423920,07:13:01,07:13:01,0958,12,2.21,0
12423920,07:14:00,07:14:00,0977,13,2.34,0
12423920,07:15:00,07:15:00,0978,14,2.62,0
12423920,07:15:01,07:15:01,0979,15,2.76,0
12423920,07:16:00,07:16:00,0980,16,3.04,0
12423920,07:17:00,07:17:00,0981,17,3.34,0
12423920,07:18:00,07:18:00,0982,18,3.52,0
12423920,07:18:01,07:18:01,0983,19,3.72,0
12423920,07:19:00,07:19:00,4370,20,4.07,0
12423920,07:20:00,07:20:00,4371,21,4.34,0
12423920,07:21:00,07:21:00,4372,22,4.58,
12423920,07:22:00,07:22:00,4373,23,4.72,0
12423920,07:22:01,07:22:01,4374,24,4.87,0
12423920,07:23:00,07:23:00,4375,25,5.07,0
12423920,07:24:00,07:24:00,4376,26,5.33,0
12423920,07:24:01,07:24:01,4377,27,5.53,0
12423920,07:26:00,07:26:00,4378,28,5.85,0
12423920,07:27:00,07:27:00,4379,29,6.09,0
12423920,07:27:01,07:27:01,4380,30,6.25,0
12423920,07:29:00,07:29:00,4312,31,6.63,0
12423920,07:30:00,07:30:00,4313,32,6.91,0
12423920,07:30:01,07:30:01,4314,33,7.07,0
12423920,07:31:00,07:31:00,4315,34,7.36,0
12423920,07:32:00,07:32:00,4316,35,7.58,
12423920,07:33:00,07:33:00,4317,36,7.83,0
12423920,07:34:00,07:34:00,4318,37,8.15,0
12423920,07:35:00,07:35:00,4423,38,8.43,0
12423920,07:37:00,07:37:00,4424,39,8.91,0
12423920,07:39:00,07:39:00,4425,40,9.41,0
12423920,07:40:00,07:40:00,0768,41,9.69,0
12423920,07:41:00,07:41:00,0769,42,9.83,0
12423920,07:41:01,07:41:01,0770,43,10.03,0
12423920,07:43:00,07:43:00,0771,44,10.37,0
12423920,07:43:01,07:43:01,0772,45,10.53,0
12423920,07:45:00,07:45:00,0773,46,10.9,0
12423920,07:46:00,07:46:00,8679,47,11.2,0
12423920,07:47:00,07:47:00,7725,48,11.38,0
12423920,07:48:00,07:48:00,7726,49,11.66,0
12423920,07:48:01,07:48:01,8253,50,11.84,0
12423920,07:50:00,07:50:00,8255,51,12.23,
12423935,08:01:00,08:01:00,1030,1,0,
12423935,08:02:00,08:02:00,0945,2,0.38,0
12423935,08:03:00,08:03:00,0946,3,0.55,0
12423935,08:04:00,08:04:00,0947,4,0.75,0
12423935,08:04:01,08:04:01,0948,5,0.95,0
12423935,08:05:00,08:05:00,0949,6,1.17,0
12423935,08:06:00,08:06:00,0953,7,1.32,0
12423935,08:06:01,08:06:01,0954,8,1.44,0
12423935,08:07:00,08:07:00,0955,9,1.66,0
12423935,08:07:01,08:07:01,0956,10,1.84,0
12423935,08:08:00,08:08:00,0957,11,2.02,0
12423935,08:09:00,08:09:00,0958,12,2.21,0
12423935,08:09:01,08:09:01,0977,13,2.34,0
12423935,08:10:00,08:10:00,0978,14,2.62,0
12423935,08:11:00,08:11:00,0979,15,2.76,0
12423935,08:12:00,08:12:00,0980,16,3.04,0
12423935,08:13:00,08:13:00,0981,17,3.34,0
12423935,08:13:01,08:13:01,0982,18,3.52,0
12423935,08:14:00,08:14:00,0983,19,3.72,0
12423935,08:15:00,08:15:00,4370,20,4.07,0
12423935,08:16:00,08:16:00,4371,21,4.34,0
12423935,08:17:00,08:17:00,4372,22,4.58,
12423935,08:18:00,08:18:00,4373,23,4.72,0
12423935,08:18:01,08:18:01,4374,24,4.87,0
12423935,08:19:00,08:19:00,4375,25,5.07,0
12423935,08:20:00,08:20:00,4376,26,5.33,0
12423935,08:21:00,08:21:00,4377,27,5.53,0
12423935,08:23:00,08:23:00,4378,28,5.85,0
12423935,08:24:00,08:24:00,4379,29,6.09,0
12423935,08:24:01,08:24:01,4380,30,6.25,0
12423935,08:26:00,08:26:00,4312,31,6.63,0
12423935,08:27:00,08:27:00,4313,32,6.91,0
12423935,08:28:00,08:28:00,4314,33,7.07,0
12423935,08:29:00,08:29:00,4315,34,7.36,0
12423935,08:30:00,08:30:00,4316,35,7.58,
12423935,08:31:00,08:31:00,4317,36,7.83,0
12423935,08:32:00,08:32:00,4318,37,8.15,0
12423935,08:34:00,08:34:00,4423,38,8.43,0
12423935,08:36:00,08:36:00,4424,39,8.91,0
12423935,08:38:00,08:38:00,4425,40,9.41,0
12423935,08:39:00,08:39:00,0768,41,9.69,0
12423935,08:40:00,08:40:00,0769,42,9.83,0
12423935,08:41:00,08:41:00,0770,43,10.03,0
12423935,08:42:00,08:42:00,0771,44,10.37,0
12423935,08:43:00,08:43:00,0772,45,10.53,0
12423935,08:44:00,08:44:00,0773,46,10.9,0
12423935,08:46:00,08:46:00,8679,47,11.2,0
12423935,08:46:01,08:46:01,7725,48,11.38,0
12423935,08:48:00,08:48:00,7726,49,11.66,0
12423935,08:48:01,08:48:01,8253,50,11.84,0
12423935,08:50:00,08:50:00,8255,51,12.23,
12423936,09:01:00,09:01:00,1030,1,0,
12423936,09:02:00,09:02:00,0945,2,0.38,0
12423936,09:03:00,09:03:00,0946,3,0.55,0
12423936,09:04:00,09:04:00,0947,4,0.75,0
12423936,09:04:01,09:04:01,0948,5,0.95,0
12423936,09:05:00,09:05:00,0949,6,1.17,0
12423936,09:06:00,09:06:00,0953,7,1.32,0
12423936,09:06:01,09:06:01,0954,8,1.44,0
12423936,09:07:00,09:07:00,0955,9,1.66,0
12423936,09:07:01,09:07:01,0956,10,1.84,0
12423936,09:08:00,09:08:00,0957,11,2.02,0
12423936,09:09:00,09:09:00,0958,12,2.21,0
12423936,09:09:01,09:09:01,0977,13,2.34,0
12423936,09:10:00,09:10:00,0978,14,2.62,0
12423936,09:11:00,09:11:00,0979,15,2.76,0
12423936,09:12:00,09:12:00,0980,16,3.04,0
12423936,09:13:00,09:13:00,0981,17,3.34,0
12423936,09:13:01,09:13:01,0982,18,3.52,0
12423936,09:14:00,09:14:00,0983,19,3.72,0
12423936,09:15:00,09:15:00,4370,20,4.07,0
12423936,09:16:00,09:16:00,4371,21,4.34,0
12423936,09:17:00,09:17:00,4372,22,4.58,
12423936,09:18:00,09:18:00,4373,23,4.72,0
12423936,09:18:01,09:18:01,4374,24,4.87,0
12423936,09:19:00,09:19:00,4375,25,5.07,0
12423936,09:20:00,09:20:00,4376,26,5.33,0
12423936,09:21:00,09:21:00,4377,27,5.53,0
12423936,09:23:00,09:23:00,4378,28,5.85,0
12423936,09:24:00,09:24:00,4379,29,6.09,0
12423936,09:24:01,09:24:01,4380,30,6.25,0
12423936,09:26:00,09:26:00,4312,31,6.63,0
12423936,09:27:00,09:27:00,4313,32,6.91,0
12423936,09:28:00,09:28:00,4314,33,7.07,0
12423936,09:29:00,09:29:00,4315,34,7.36,0
12423936,09:30:00,09:30:00,4316,35,7.58,
12423936,09:31:00,09:31:00,4317,36,7.83,0
12423936,09:32:00,09:32:00,4318,37,8.15,0
12423936,09:34:00,09:34:00,4423,38,8.43,0
12423936,09:36:00,09:36:00,4424,39,8.91,0
12423936,09:38:00,09:38:00,4425,40,9.41,0
12423936,09:39:00,09:39:00,0768,41,9.69,0
12423936,09:40:00,09:40:00,0769,42,9.83,0
12423936,09:41:00,09:41:00,0770,43,10.03,0
12423936,09:42:00,09:42:00,0771,44,10.37,0
12423936,09:43:00,09:43:00,0772,45,10.53,0
12423936,09:44:00,09:44:00,0773,46,10.9,0
12423936,09:46:00,09:46:00,8679,47,11.2,0
12423936,09:46:01,09:46:01,7725,48,11.38,0
12423936,09:48:00,09:48:00,7726,49,11.66,0
12423936,09:48:01,09:48:01,8253,50,11.84,0
12423936,09:50:00,09:50:00,8255,51,12.23,
12423937,10:01:00,10:01:00,1030,1,0,
12423937,10:02:00,10:02:00,0945,2,0.38,0
12423937,10:03:00,10:03:00,0946,3,0.55,0
12423937,10:04:00,10:04:00,0947,4,0.75,0
12423937,10:04:01,10:04:01,0948,5,0.95,0
12423937,10:05:00,10:05:00,0949,6,1.17,0
12423937,10:06:00,10:06:00,0953,7,1.32,0
12423937,10:06:01,10:06:01,0954,8,1.44,0
12423937,10:07:00,10:07:00,0955,9,1.66,0
12423937,10:07:01,10:07:01,0956,10,1.84,0
12423937,10:08:00,10:08:00,0957,11,2.02,0
12423937,10:09:00,10:09:00,0958,12,2.21,0
12423937,10:09:01,10:09:01,0977,13,2.34,0
12423937,10:10:00,10:10:00,0978,14,2.62,0
12423937,10:11:00,10:11:00,0979,15,2.76,0
12423937,10:12:00,10:12:00,0980,16,3.04,0
12423937,10:13:00,10:13:00,0981,17,3.34,0
12423937,10:13:01,10:13:01,0982,18,3.52,0
12423937,10:14:00,10:14:00,0983,19,3.72,0
12423937,10:15:00,10:15:00,4370,20,4.07,0
12423937,10:16:00,10:16:00,4371,21,4.34,0
12423937,10:17:00,10:17:00,4372,22,4.58,
12423937,10:18:00,10:18:00,4373,23,4.72,0
12423937,10:18:01,10:18:01,4374,24,4.87,0
12423937,10:19:00,10:19:00,4375,25,5.07,0
12423937,10:20:00,10:20:00,4376,26,5.33,0
12423937,10:21:00,10:21:00,4377,27,5.53,0
12423937,10:23:00,10:23:00,4378,28,5.85,0
12423937,10:24:00,10:24:00,4379,29,6.09,0
12423937,10:24:01,10:24:01,4380,30,6.25,0
12423937,10:26:00,10:26:00,4312,31,6.63,0
12423937,10:27:00,10:27:00,4313,32,6.91,0
12423937,10:28:00,10:28:00,4314,33,7.07,0
12423937,10:29:00,10:29:00,4315,34,7.36,0
12423937,10:30:00,10:30:00,4316,35,7.58,
12423937,10:31:00,10:31:00,4317,36,7.83,0
12423937,10:32:00,10:32:00,4318,37,8.15,0
12423937,10:34:00,10:34:00,4423,38,8.43,0
12423937,10:36:00,10:36:00,4424,39,8.91,0
12423937,10:38:00,10:38:00,4425,40,9.41,0
12423937,10:39:00,10:39:00,0768,41,9.69,0
12423937,10:40:00,10:40:00,0769,42,9.83,0
12423937,10:41:00,10:41:00,0770,43,10.03,0
12423937,10:42:00,10:42:00,0771,44,10.37,0
12423937,10:43:00,10:43:00,0772,45,10.53,0
12423937,10:44:00,10:44:00,0773,46,10.9,0
12423937,10:46:00,10:46:00,8679,47,11.2,0
12423937,10:46:01,10:46:01,7725,48,11.38,0
12423937,10:48:00,10:48:00,7726,49,11.66,0
12423937,10:48:01,10:48:01,8253,50,11.84,0
12423937,10:50:00,10:50:00,8255,51,12.23,
12423938,10:59:00,10:59:00,1030,1,0,
12423938,11:01:00,11:01:00,0945,2,0.38,0
12423938,11:01:01,11:01:01,0946,3,0.55,0
12423938,11:02:00,11:02:00,0947,4,0.75,0
12423938,11:03:00,11:03:00,0948,5,0.95,0
12423938,11:04:00,11:04:00,0949,6,1.17,0
12423938,11:04:01,11:04:01,0953,7,1.32,0
12423938,11:05:00,11:05:00,0954,8,1.44,0
12423938,11:06:00,11:06:00,0955,9,1.66,0
12423938,11:07:00,11:07:00,0956,10,1.84,0
12423938,11:07:01,11:07:01,0957,11,2.02,0
12423938,11:08:00,11:08:00,0958,12,2.21,0
12423938,11:09:00,11:09:00,0977,13,2.34,0
12423938,11:10:00,11:10:00,0978,14,2.62,0
12423938,11:10:01,11:10:01,0979,15,2.76,0
12423938,11:12:00,11:12:00,0980,16,3.04,0
12423938,11:13:00,11:13:00,0981,17,3.34,0
12423938,11:14:00,11:14:00,0982,18,3.52,0
12423938,11:14:01,11:14:01,0983,19,3.72,0
12423938,11:16:00,11:16:00,4370,20,4.07,0
12423938,11:17:00,11:17:00,4371,21,4.34,0
12423938,11:18:00,11:18:00,4372,22,4.58,
12423938,11:19:00,11:19:00,4373,23,4.72,0
12423938,11:19:01,11:19:01,4374,24,4.87,0
12423938,11:20:00,11:20:00,4375,25,5.07,0
12423938,11:22:00,11:22:00,4376,26,5.33,0
12423938,11:22:01,11:22:01,4377,27,5.53,0
12423938,11:24:00,11:24:00,4378,28,5.85,0
12423938,11:25:00,11:25:00,4379,29,6.09,0
12423938,11:26:00,11:26:00,4380,30,6.25,0
12423938,11:28:00,11:28:00,4312,31,6.63,0
12423938,11:29:00,11:29:00,4313,32,6.91,0
12423938,11:30:00,11:30:00,4314,33,7.07,0
12423938,11:31:00,11:31:00,4315,34,7.36,0
12423938,11:32:00,11:32:00,4316,35,7.58,
12423938,11:33:00,11:33:00,4317,36,7.83,0
12423938,11:34:00,11:34:00,4318,37,8.15,0
12423938,11:36:00,11:36:00,4423,38,8.43,0
12423938,11:38:00,11:38:00,4424,39,8.91,0
12423938,11:40:00,11:40:00,4425,40,9.41,0
12423938,11:41:00,11:41:00,0768,41,9.69,0
12423938,11:42:00,11:42:00,0769,42,9.83,0
12423938,11:43:00,11:43:00,0770,43,10.03,0
12423938,11:44:00,11:44:00,0771,44,10.37,0
12423938,11:45:00,11:45:00,0772,45,10.53,0
12423938,11:46:00,11:46:00,0773,46,10.9,0
12423938,11:48:00,11:48:00,8679,47,11.2,0
12423938,11:48:01,11:48:01,7725,48,11.38,0
12423938,11:50:00,11:50:00,7726,49,11.66,0
12423938,11:50:01,11:50:01,8253,50,11.84,0
12423938,11:52:00,11:52:00,8255,51,12.23,
12423939,12:01:00,12:01:00,1030,1,0,
12423939,12:03:00,12:03:00,0945,2,0.38,0
12423939,12:03:01,12:03:01,0946,3,0.55,0
12423939,12:04:00,12:04:00,0947,4,0.75,0
12423939,12:05:00,12:05:00,0948,5,0.95,0
12423939,12:06:00,12:06:00,0949,6,1.17,0
12423939,12:06:01,12:06:01,0953,7,1.32,0
12423939,12:07:00,12:07:00,0954,8,1.44,0
12423939,12:08:00,12:08:00,0955,9,1.66,0
12423939,12:09:00,12:09:00,0956,10,1.84,0
12423939,12:09:01,12:09:01,0957,11,2.02,0
12423939,12:10:00,12:10:00,0958,12,2.21,0
12423939,12:11:00,12:11:00,0977,13,2.34,0
12423939,12:12:00,12:12:00,0978,14,2.62,0
12423939,12:12:01,12:12:01,0979,15,2.76,0
12423939,12:14:00,12:14:00,0980,16,3.04,0
12423939,12:15:00,12:15:00,0981,17,3.34,0
12423939,12:16:00,12:16:00,0982,18,3.52,0
12423939,12:16:01,12:16:01,0983,19,3.72,0
12423939,12:18:00,12:18:00,4370,20,4.07,0
12423939,12:19:00,12:19:00,4371,21,4.34,0
12423939,12:20:00,12:20:00,4372,22,4.58,
12423939,12:21:00,12:21:00,4373,23,4.72,0
12423939,12:21:01,12:21:01,4374,24,4.87,0
12423939,12:22:00,12:22:00,4375,25,5.07,0
12423939,12:24:00,12:24:00,4376,26,5.33,0
12423939,12:24:01,12:24:01,4377,27,5.53,0
12423939,12:26:00,12:26:00,4378,28,5.85,0
12423939,12:27:00,12:27:00,4379,29,6.09,0
12423939,12:28:00,12:28:00,4380,30,6.25,0
12423939,12:30:00,12:30:00,4312,31,6.63,0
12423939,12:31:00,12:31:00,4313,32,6.91,0
12423939,12:32:00,12:32:00,4314,33,7.07,0
12423939,12:33:00,12:33:00,4315,34,7.36,0
12423939,12:34:00,12:34:00,4316,35,7.58,
12423939,12:35:00,12:35:00,4317,36,7.83,0
12423939,12:36:00,12:36:00,4318,37,8.15,0
12423939,12:38:00,12:38:00,4423,38,8.43,0
12423939,12:40:00,12:40:00,4424,39,8.91,0
12423939,12:42:00,12:42:00,4425,40,9.41,0
12423939,12:43:00,12:43:00,0768,41,9.69,0
12423939,12:44:00,12:44:00,0769,42,9.83,0
12423939,12:45:00,12:45:00,0770,43,10.03,0
12423939,12:46:00,12:46:00,0771,44,10.37,0
12423939,12:47:00,12:47:00,0772,45,10.53,0
12423939,12:48:00,12:48:00,0773,46,10.9,0
12423939,12:50:00,12:50:00,8679,47,11.2,0
12423939,12:50:01,12:50:01,7725,48,11.38,0
12423939,12:52:00,12:52:00,7726,49,11.66,0
12423939,12:52:01,12:52:01,8253,50,11.84,0
12423939,12:54:00,12:54:00,8255,51,12.23,
12423940,13:03:00,13:03:00,1030,1,0,
12423940,13:05:00,13:05:00,0945,2,0.38,0
12423940,13:05:01,13:05:01,0946,3,0.55,0
12423940,13:06:00,13:06:00,0947,4,0.75,0
12423940,13:07:00,13:07:00,0948,5,0.95,0
12423940,13:08:00,13:08:00,0949,6,1.17,0
12423940,13:08:01,13:08:01,0953,7,1.32,0
12423940,13:09:00,13:09:00,0954,8,1.44,0
12423940,13:10:00,13:10:00,0955,9,1.66,0
12423940,13:11:00,13:11:00,0956,10,1.84,0
12423940,13:11:01,13:11:01,0957,11,2.02,0
12423940,13:12:00,13:12:00,0958,12,2.21,0
12423940,13:13:00,13:13:00,0977,13,2.34,0
12423940,13:14:00,13:14:00,0978,14,2.62,0
12423940,13:14:01,13:14:01,0979,15,2.76,0
12423940,13:16:00,13:16:00,0980,16,3.04,0
12423940,13:17:00,13:17:00,0981,17,3.34,0
12423940,13:18:00,13:18:00,0982,18,3.52,0
12423940,13:18:01,13:18:01,0983,19,3.72,0
12423940,13:20:00,13:20:00,4370,20,4.07,0
12423940,13:21:00,13:21:00,4371,21,4.34,0
12423940,13:22:00,13:22:00,4372,22,4.58,
12423940,13:23:00,13:23:00,4373,23,4.72,0
12423940,13:23:01,13:23:01,4374,24,4.87,0
12423940,13:24:00,13:24:00,4375,25,5.07,0
12423940,13:26:00,13:26:00,4376,26,5.33,0
12423940,13:26:01,13:26:01,4377,27,5.53,0
12423940,13:28:00,13:28:00,4378,28,5.85,0
12423940,13:29:00,13:29:00,4379,29,6.09,0
12423940,13:30:00,13:30:00,4380,30,6.25,0
12423940,13:32:00,13:32:00,4312,31,6.63,0
12423940,13:33:00,13:33:00,4313,32,6.91,0
12423940,13:34:00,13:34:00,4314,33,7.07,0
12423940,13:35:00,13:35:00,4315,34,7.36,0
12423940,13:36:00,13:36:00,4316,35,7.58,
12423940,13:37:00,13:37:00,4317,36,7.83,0
12423940,13:38:00,13:38:00,4318,37,8.15,0
12423940,13:40:00,13:40:00,4423,38,8.43,0
12423940,13:42:00,13:42:00,4424,39,8.91,0
12423940,13:44:00,13:44:00,4425,40,9.41,0
12423940,13:45:00,13:45:00,0768,41,9.69,0
12423940,13:46:00,13:46:00,0769,42,9.83,0
12423940,13:47:00,13:47:00,0770,43,10.03,0
12423940,13:48:00,13:48:00,0771,44,10.37,0
12423940,13:49:00,13:49:00,0772,45,10.53,0
12423940,13:50:00,13:50:00,0773,46,10.9,0
12423940,13:52:00,13:52:00,8679,47,11.2,0
12423940,13:52:01,13:52:01,7725,48,11.38,0
12423940,13:54:00,13:54:00,7726,49,11.66,0
12423940,13:54:01,13:54:01,8253,50,11.84,0
12423940,13:56:00,13:56:00,8255,51,12.23,
12423941,14:05:00,14:05:00,1030,1,0,
12423941,14:07:00,14:07:00,0945,2,0.38,0
12423941,14:07:01,14:07:01,0946,3,0.55,0
12423941,14:08:00,14:08:00,0947,4,0.75,0
12423941,14:09:00,14:09:00,0948,5,0.95,0
12423941,14:10:00,14:10:00,0949,6,1.17,0
12423941,14:10:01,14:10:01,0953,7,1.32,0
12423941,14:11:00,14:11:00,0954,8,1.44,0
12423941,14:12:00,14:12:00,0955,9,1.66,0
12423941,14:13:00,14:13:00,0956,10,1.84,0
12423941,14:13:01,14:13:01,0957,11,2.02,0
12423941,14:14:00,14:14:00,0958,12,2.21,0
12423941,14:15:00,14:15:00,0977,13,2.34,0
12423941,14:16:00,14:16:00,0978,14,2.62,0
12423941,14:16:01,14:16:01,0979,15,2.76,0
12423941,14:18:00,14:18:00,0980,16,3.04,0
12423941,14:19:00,14:19:00,0981,17,3.34,0
12423941,14:20:00,14:20:00,0982,18,3.52,0
12423941,14:20:01,14:20:01,0983,19,3.72,0
12423941,14:22:00,14:22:00,4370,20,4.07,0
12423941,14:23:00,14:23:00,4371,21,4.34,0
12423941,14:24:00,14:24:00,4372,22,4.58,
12423941,14:25:00,14:25:00,4373,23,4.72,0
12423941,14:25:01,14:25:01,4374,24,4.87,0
12423941,14:26:00,14:26:00,4375,25,5.07,0
12423941,14:28:00,14:28:00,4376,26,5.33,0
12423941,14:28:01,14:28:01,4377,27,5.53,0
12423941,14:30:00,14:30:00,4378,28,5.85,0
12423941,14:31:00,14:31:00,4379,29,6.09,0
12423941,14:32:00,14:32:00,4380,30,6.25,0
12423941,14:34:00,14:34:00,4312,31,6.63,0
12423941,14:35:00,14:35:00,4313,32,6.91,0
12423941,14:36:00,14:36:00,4314,33,7.07,0
12423941,14:37:00,14:37:00,4315,34,7.36,0
12423941,14:38:00,14:38:00,4316,35,7.58,
12423941,14:39:00,14:39:00,4317,36,7.83,0
12423941,14:40:00,14:40:00,4318,37,8.15,0
12423941,14:42:00,14:42:00,4423,38,8.43,0
12423941,14:44:00,14:44:00,4424,39,8.91,0
12423941,14:46:00,14:46:00,4425,40,9.41,0
12423941,14:47:00,14:47:00,0768,41,9.69,0
12423941,14:48:00,14:48:00,0769,42,9.83,0
12423941,14:49:00,14:49:00,0770,43,10.03,0
12423941,14:50:00,14:50:00,0771,44,10.37,0
12423941,14:51:00,14:51:00,0772,45,10.53,0
12423941,14:52:00,14:52:00,0773,46,10.9,0
12423941,14:54:00,14:54:00,8679,47,11.2,0
12423941,14:54:01,14:54:01,7725,48,11.38,0
12423941,14:56:00,14:56:00,7726,49,11.66,0
12423941,14:56:01,14:56:01,8253,50,11.84,0
12423941,14:58:00,14:58:00,8255,51,12.23,
12423942,15:07:00,15:07:00,1030,1,0,
12423942,15:09:00,15:09:00,0945,2,0.38,0
12423942,15:09:01,15:09:01,0946,3,0.55,0
12423942,15:10:00,15:10:00,0947,4,0.75,0
12423942,15:11:00,15:11:00,0948,5,0.95,0
12423942,15:12:00,15:12:00,0949,6,1.17,0
12423942,15:12:01,15:12:01,0953,7,1.32,0
12423942,15:13:00,15:13:00,0954,8,1.44,0
12423942,15:14:00,15:14:00,0955,9,1.66,0
12423942,15:15:00,15:15:00,0956,10,1.84,0
12423942,15:15:01,15:15:01,0957,11,2.02,0
12423942,15:16:00,15:16:00,0958,12,2.21,0
12423942,15:17:00,15:17:00,0977,13,2.34,0
12423942,15:18:00,15:18:00,0978,14,2.62,0
12423942,15:18:01,15:18:01,0979,15,2.76,0
12423942,15:20:00,15:20:00,0980,16,3.04,0
12423942,15:21:00,15:21:00,0981,17,3.34,0
12423942,15:22:00,15:22:00,0982,18,3.52,0
12423942,15:22:01,15:22:01,0983,19,3.72,0
12423942,15:24:00,15:24:00,4370,20,4.07,0
12423942,15:25:00,15:25:00,4371,21,4.34,0
12423942,15:26:00,15:26:00,4372,22,4.58,
12423942,15:27:00,15:27:00,4373,23,4.72,0
12423942,15:27:01,15:27:01,4374,24,4.87,0
12423942,15:28:00,15:28:00,4375,25,5.07,0
12423942,15:30:00,15:30:00,4376,26,5.33,0
12423942,15:30:01,15:30:01,4377,27,5.53,0
12423942,15:32:00,15:32:00,4378,28,5.85,0
12423942,15:33:00,15:33:00,4379,29,6.09,0
12423942,15:34:00,15:34:00,4380,30,6.25,0
12423942,15:36:00,15:36:00,4312,31,6.63,0
12423942,15:37:00,15:37:00,4313,32,6.91,0
12423942,15:38:00,15:38:00,4314,33,7.07,0
12423942,15:39:00,15:39:00,4315,34,7.36,0
12423942,15:40:00,15:40:00,4316,35,7.58,
12423942,15:41:00,15:41:00,4317,36,7.83,0
12423942,15:42:00,15:42:00,4318,37,8.15,0
12423942,15:44:00,15:44:00,4423,38,8.43,0
12423942,15:46:00,15:46:00,4424,39,8.91,0
12423942,15:48:00,15:48:00,4425,40,9.41,0
12423942,15:49:00,15:49:00,0768,41,9.69,0
12423942,15:50:00,15:50:00,0769,42,9.83,0
12423942,15:51:00,15:51:00,0770,43,10.03,0
12423942,15:52:00,15:52:00,0771,44,10.37,0
12423942,15:53:00,15:53:00,0772,45,10.53,0
12423942,15:54:00,15:54:00,0773,46,10.9,0
12423942,15:56:00,15:56:00,8679,47,11.2,0
12423942,15:56:01,15:56:01,7725,48,11.38,0
12423942,15:58:00,15:58:00,7726,49,11.66,0
12423942,15:58:01,15:58:01,8253,50,11.84,0
12423942,16:00:00,16:00:00,8255,51,12.23,
12423943,16:09:00,16:09:00,1030,1,0,
12423943,16:11:00,16:11:00,0945,2,0.38,0
12423943,16:11:01,16:11:01,0946,3,0.55,0
12423943,16:12:00,16:12:00,0947,4,0.75,0
12423943,16:13:00,16:13:00,0948,5,0.95,0
12423943,16:14:00,16:14:00,0949,6,1.17,0
12423943,16:14:01,16:14:01,0953,7,1.32,0
12423943,16:15:00,16:15:00,0954,8,1.44,0
12423943,16:16:00,16:16:00,0955,9,1.66,0
12423943,16:17:00,16:17:00,0956,10,1.84,0
12423943,16:17:01,16:17:01,0957,11,2.02,0
12423943,16:18:00,16:18:00,0958,12,2.21,0
12423943,16:19:00,16:19:00,0977,13,2.34,0
12423943,16:20:00,16:20:00,0978,14,2.62,0
12423943,16:20:01,16:20:01,0979,15,2.76,0
12423943,16:22:00,16:22:00,0980,16,3.04,0
12423943,16:23:00,16:23:00,0981,17,3.34,0
12423943,16:24:00,16:24:00,0982,18,3.52,0
12423943,16:24:01,16:24:01,0983,19,3.72,0
12423943,16:26:00,16:26:00,4370,20,4.07,0
12423943,16:27:00,16:27:00,4371,21,4.34,0
12423943,16:28:00,16:28:00,4372,22,4.58,
12423943,16:29:00,16:29:00,4373,23,4.72,0
12423943,16:29:01,16:29:01,4374,24,4.87,0
12423943,16:30:00,16:30:00,4375,25,5.07,0
12423943,16:32:00,16:32:00,4376,26,5.33,0
12423943,16:32:01,16:32:01,4377,27,5.53,0
12423943,16:34:00,16:34:00,4378,28,5.85,0
12423943,16:35:00,16:35:00,4379,29,6.09,0
12423943,16:36:00,16:36:00,4380,30,6.25,0
12423943,16:38:00,16:38:00,4312,31,6.63,0
12423943,16:39:00,16:39:00,4313,32,6.91,0
12423943,16:40:00,16:40:00,4314,33,7.07,0
12423943,16:41:00,16:41:00,4315,34,7.36,0
12423943,16:42:00,16:42:00,4316,35,7.58,
12423943,16:43:00,16:43:00,4317,36,7.83,0
12423943,16:44:00,16:44:00,4318,37,8.15,0
12423943,16:46:00,16:46:00,4423,38,8.43,0
12423943,16:48:00,16:48:00,4424,39,8.91,0
12423943,16:50:00,16:50:00,4425,40,9.41,0
12423943,16:51:00,16:51:00,0768,41,9.69,0
12423943,16:52:00,16:52:00,0769,42,9.83,0
12423943,16:53:00,16:53:00,0770,43,10.03,0
12423943,16:54:00,16:54:00,0771,44,10.37,0
12423943,16:55:00,16:55:00,0772,45,10.53,0
12423943,16:56:00,16:56:00,0773,46,10.9,0
12423943,16:58:00,16:58:00,8679,47,11.2,0
12423943,16:58:01,16:58:01,7725,48,11.38,0
12423943,17:00:00,17:00:00,7726,49,11.66,0
12423943,17:00:01,17:00:01,8253,50,11.84,0
12423943,17:02:00,17:02:00,8255,51,12.23,
12423944,17:09:00,17:09:00,1030,1,0,
12423944,17:11:00,17:11:00,0945,2,0.38,0
12423944,17:11:01,17:11:01,0946,3,0.55,0
12423944,17:12:00,17:12:00,0947,4,0.75,0
12423944,17:13:00,17:13:00,0948,5,0.95,0
12423944,17:14:00,17:14:00,0949,6,1.17,0
12423944,17:14:01,17:14:01,0953,7,1.32,0
12423944,17:15:00,17:15:00,0954,8,1.44,0
12423944,17:16:00,17:16:00,0955,9,1.66,0
12423944,17:17:00,17:17:00,0956,10,1.84,0
12423944,17:17:01,17:17:01,0957,11,2.02,0
12423944,17:18:00,17:18:00,0958,12,2.21,0
12423944,17:19:00,17:19:00,0977,13,2.34,0
12423944,17:20:00,17:20:00,0978,14,2.62,0
12423944,17:20:01,17:20:01,0979,15,2.76,0
12423944,17:22:00,17:22:00,0980,16,3.04,0
12423944,17:23:00,17:23:00,0981,17,3.34,0
12423944,17:24:00,17:24:00,0982,18,3.52,0
12423944,17:24:01,17:24:01,0983,19,3.72,0
12423944,17:26:00,17:26:00,4370,20,4.07,0
12423944,17:27:00,17:27:00,4371,21,4.34,0
12423944,17:28:00,17:28:00,4372,22,4.58,
12423944,17:29:00,17:29:00,4373,23,4.72,0
12423944,17:29:01,17:29:01,4374,24,4.87,0
12423944,17:30:00,17:30:00,4375,25,5.07,0
12423944,17:32:00,17:32:00,4376,26,5.33,0
12423944,17:32:01,17:32:01,4377,27,5.53,0
12423944,17:34:00,17:34:00,4378,28,5.85,0
12423944,17:35:00,17:35:00,4379,29,6.09,0
12423944,17:36:00,17:36:00,4380,30,6.25,0
12423944,17:38:00,17:38:00,4312,31,6.63,0
12423944,17:39:00,17:39:00,4313,32,6.91,0
12423944,17:40:00,17:40:00,4314,33,7.07,0
12423944,17:41:00,17:41:00,4315,34,7.36,0
12423944,17:42:00,17:42:00,4316,35,7.58,
12423944,17:43:00,17:43:00,4317,36,7.83,0
12423944,17:44:00,17:44:00,4318,37,8.15,0
12423944,17:46:00,17:46:00,4423,38,8.43,0
12423944,17:48:00,17:48:00,4424,39,8.91,0
12423944,17:50:00,17:50:00,4425,40,9.41,0
12423944,17:51:00,17:51:00,0768,41,9.69,0
12423944,17:52:00,17:52:00,0769,42,9.83,0
12423944,17:53:00,17:53:00,0770,43,10.03,0
12423944,17:54:00,17:54:00,0771,44,10.37,0
12423944,17:55:00,17:55:00,0772,45,10.53,0
12423944,17:56:00,17:56:00,0773,46,10.9,0
12423944,17:58:00,17:58:00,8679,47,11.2,0
12423944,17:58:01,17:58:01,7725,48,11.38,0
12423944,18:00:00,18:00:00,7726,49,11.66,0
12423944,18:00:01,18:00:01,8253,50,11.84,0
12423944,18:02:00,18:02:00,8255,51,12.23,
12423945,18:12:00,18:12:00,1030,1,0,
12423945,18:14:00,18:14:00,0945,2,0.38,0
12423945,18:14:01,18:14:01,0946,3,0.55,0
12423945,18:15:00,18:15:00,0947,4,0.75,0
12423945,18:16:00,18:16:00,0948,5,0.95,0
12423945,18:17:00,18:17:00,0949,6,1.17,0
12423945,18:17:01,18:17:01,0953,7,1.32,0
12423945,18:18:00,18:18:00,0954,8,1.44,0
12423945,18:19:00,18:19:00,0955,9,1.66,0
12423945,18:20:00,18:20:00,0956,10,1.84,0
12423945,18:20:01,18:20:01,0957,11,2.02,0
12423945,18:21:00,18:21:00,0958,12,2.21,0
12423945,18:22:00,18:22:00,0977,13,2.34,0
12423945,18:23:00,18:23:00,0978,14,2.62,0
12423945,18:23:01,18:23:01,0979,15,2.76,0
12423945,18:25:00,18:25:00,0980,16,3.04,0
12423945,18:26:00,18:26:00,0981,17,3.34,0
12423945,18:27:00,18:27:00,0982,18,3.52,0
12423945,18:27:01,18:27:01,0983,19,3.72,0
12423945,18:29:00,18:29:00,4370,20,4.07,0
12423945,18:30:00,18:30:00,4371,21,4.34,0
12423945,18:31:00,18:31:00,4372,22,4.58,
12423945,18:32:00,18:32:00,4373,23,4.72,0
12423945,18:32:01,18:32:01,4374,24,4.87,0
12423945,18:33:00,18:33:00,4375,25,5.07,0
12423945,18:34:00,18:34:00,4376,26,5.33,0
12423945,18:35:00,18:35:00,4377,27,5.53,0
12423945,18:36:00,18:36:00,4378,28,5.85,0
12423945,18:37:00,18:37:00,4379,29,6.09,0
12423945,18:38:00,18:38:00,4380,30,6.25,0
12423945,18:39:00,18:39:00,4312,31,6.63,0
12423945,18:40:00,18:40:00,4313,32,6.91,0
12423945,18:41:00,18:41:00,4314,33,7.07,0
12423945,18:42:00,18:42:00,4315,34,7.36,0
12423945,18:43:00,18:43:00,4316,35,7.58,
12423945,18:44:00,18:44:00,4317,36,7.83,0
12423945,18:45:00,18:45:00,4318,37,8.15,0
12423945,18:46:00,18:46:00,4423,38,8.43,0
12423945,18:48:00,18:48:00,4424,39,8.91,0
12423945,18:50:00,18:50:00,4425,40,9.41,0
12423945,18:52:00,18:52:00,0768,41,9.69,0
12423945,18:52:01,18:52:01,0769,42,9.83,0
12423945,18:53:00,18:53:00,0770,43,10.03,0
12423945,18:54:00,18:54:00,0771,44,10.37,0
12423945,18:55:00,18:55:00,0772,45,10.53,0
12423945,18:57:00,18:57:00,0773,46,10.9,0
12423945,18:58:00,18:58:00,8679,47,11.2,0
12423945,18:59:00,18:59:00,7725,48,11.38,0
12423945,19:00:00,19:00:00,7726,49,11.66,0
12423945,19:00:01,19:00:01,8253,50,11.84,0
12423945,19:02:00,19:02:00,8255,51,12.23,
12423946,19:15:00,19:15:00,1030,1,0,
12423946,19:16:00,19:16:00,0945,2,0.38,0
12423946,19:17:00,19:17:00,0946,3,0.55,0
12423946,19:18:00,19:18:00,0947,4,0.75,0
12423946,19:18:01,19:18:01,0948,5,0.95,0
12423946,19:19:00,19:19:00,0949,6,1.17,0
12423946,19:20:00,19:20:00,0953,7,1.32,0
12423946,19:20:01,19:20:01,0954,8,1.44,0
12423946,19:21:00,19:21:00,0955,9,1.66,0
12423946,19:21:01,19:21:01,0956,10,1.84,0
12423946,19:22:00,19:22:00,0957,11,2.02,0
12423946,19:23:00,19:23:00,0958,12,2.21,0
12423946,19:23:01,19:23:01,0977,13,2.34,0
12423946,19:24:00,19:24:00,0978,14,2.62,0
12423946,19:25:00,19:25:00,0979,15,2.76,0
12423946,19:26:00,19:26:00,0980,16,3.04,0
12423946,19:27:00,19:27:00,0981,17,3.34,0
12423946,19:27:01,19:27:01,0982,18,3.52,0
12423946,19:28:00,19:28:00,0983,19,3.72,0
12423946,19:29:00,19:29:00,4370,20,4.07,0
12423946,19:30:00,19:30:00,4371,21,4.34,0
12423946,19:31:00,19:31:00,4372,22,4.58,
12423946,19:32:00,19:32:00,4373,23,4.72,0
12423946,19:32:01,19:32:01,4374,24,4.87,0
12423946,19:33:00,19:33:00,4375,25,5.07,0
12423946,19:34:00,19:34:00,4376,26,5.33,0
12423946,19:35:00,19:35:00,4377,27,5.53,0
12423946,19:36:00,19:36:00,4378,28,5.85,0
12423946,19:37:00,19:37:00,4379,29,6.09,0
12423946,19:38:00,19:38:00,4380,30,6.25,0
12423946,19:39:00,19:39:00,4312,31,6.63,0
12423946,19:40:00,19:40:00,4313,32,6.91,0
12423946,19:41:00,19:41:00,4314,33,7.07,0
12423946,19:42:00,19:42:00,4315,34,7.36,0
12423946,19:43:00,19:43:00,4316,35,7.58,
12423946,19:44:00,19:44:00,4317,36,7.83,0
12423946,19:45:00,19:45:00,4318,37,8.15,0
12423946,19:46:00,19:46:00,4423,38,8.43,0
12423946,19:48:00,19:48:00,4424,39,8.91,0
12423946,19:50:00,19:50:00,4425,40,9.41,0
12423946,19:52:00,19:52:00,0768,41,9.69,0
12423946,19:52:01,19:52:01,0769,42,9.83,0
12423946,19:53:00,19:53:00,0770,43,10.03,0
12423946,19:54:00,19:54:00,0771,44,10.37,0
12423946,19:55:00,19:55:00,0772,45,10.53,0
12423946,19:57:00,19:57:00,0773,46,10.9,0
12423946,19:58:00,19:58:00,8679,47,11.2,0
12423946,19:59:00,19:59:00,7725,48,11.38,0
12423946,20:00:00,20:00:00,7726,49,11.66,0
12423946,20:00:01,20:00:01,8253,50,11.84,0
12423946,20:02:00,20:02:00,8255,51,12.23,
12423947,20:15:00,20:15:00,1030,1,0,
12423947,20:16:00,20:16:00,0945,2,0.38,0
12423947,20:17:00,20:17:00,0946,3,0.55,0
12423947,20:18:00,20:18:00,0947,4,0.75,0
12423947,20:18:01,20:18:01,0948,5,0.95,0
12423947,20:19:00,20:19:00,0949,6,1.17,0
12423947,20:20:00,20:20:00,0953,7,1.32,0
12423947,20:20:01,20:20:01,0954,8,1.44,0
12423947,20:21:00,20:21:00,0955,9,1.66,0
12423947,20:21:01,20:21:01,0956,10,1.84,0
12423947,20:22:00,20:22:00,0957,11,2.02,0
12423947,20:23:00,20:23:00,0958,12,2.21,0
12423947,20:23:01,20:23:01,0977,13,2.34,0
12423947,20:24:00,20:24:00,0978,14,2.62,0
12423947,20:25:00,20:25:00,0979,15,2.76,0
12423947,20:26:00,20:26:00,0980,16,3.04,0
12423947,20:27:00,20:27:00,0981,17,3.34,0
12423947,20:27:01,20:27:01,0982,18,3.52,0
12423947,20:28:00,20:28:00,0983,19,3.72,0
12423947,20:29:00,20:29:00,4370,20,4.07,0
12423947,20:30:00,20:30:00,4371,21,4.34,0
12423947,20:31:00,20:31:00,4372,22,4.58,
12423947,20:32:00,20:32:00,4373,23,4.72,0
12423947,20:32:01,20:32:01,4374,24,4.87,0
12423947,20:33:00,20:33:00,4375,25,5.07,0
12423947,20:34:00,20:34:00,4376,26,5.33,0
12423947,20:35:00,20:35:00,4377,27,5.53,0
12423947,20:36:00,20:36:00,4378,28,5.85,0
12423947,20:37:00,20:37:00,4379,29,6.09,0
12423947,20:38:00,20:38:00,4380,30,6.25,0
12423947,20:39:00,20:39:00,4312,31,6.63,0
12423947,20:40:00,20:40:00,4313,32,6.91,0
12423947,20:41:00,20:41:00,4314,33,7.07,0
12423947,20:42:00,20:42:00,4315,34,7.36,0
12423947,20:43:00,20:43:00,4316,35,7.58,
12423947,20:44:00,20:44:00,4317,36,7.83,0
12423947,20:45:00,20:45:00,4318,37,8.15,0
12423947,20:46:00,20:46:00,4423,38,8.43,0
12423947,20:48:00,20:48:00,4424,39,8.91,0
12423947,20:50:00,20:50:00,4425,40,9.41,0
12423947,20:52:00,20:52:00,0768,41,9.69,0
12423947,20:52:01,20:52:01,0769,42,9.83,0
12423947,20:53:00,20:53:00,0770,43,10.03,0
12423947,20:54:00,20:54:00,0771,44,10.37,0
12423947,20:55:00,20:55:00,0772,45,10.53,0
12423947,20:57:00,20:57:00,0773,46,10.9,0
12423947,20:58:00,20:58:00,8679,47,11.2,0
12423947,20:59:00,20:59:00,7725,48,11.38,0
12423947,21:00:00,21:00:00,7726,49,11.66,0
12423947,21:00:01,21:00:01,8253,50,11.84,0
12423947,21:02:00,21:02:00,8255,51,12.23,
12423948,21:18:00,21:18:00,1030,1,0,
12423948,21:19:00,21:19:00,0945,2,0.38,0
12423948,21:20:00,21:20:00,0946,3,0.55,0
12423948,21:20:01,21:20:01,0947,4,0.75,0
12423948,21:21:00,21:21:00,0948,5,0.95,0
12423948,21:22:00,21:22:00,0949,6,1.17,0
12423948,21:22:01,21:22:01,0953,7,1.32,0
12423948,21:23:00,21:23:00,0954,8,1.44,0
12423948,21:23:01,21:23:01,0955,9,1.66,0
12423948,21:24:00,21:24:00,0956,10,1.84,0
12423948,21:25:00,21:25:00,0957,11,2.02,0
12423948,21:25:01,21:25:01,0958,12,2.21,0
12423948,21:26:00,21:26:00,0977,13,2.34,0
12423948,21:27:00,21:27:00,0978,14,2.62,0
12423948,21:27:01,21:27:01,0979,15,2.76,0
12423948,21:28:00,21:28:00,0980,16,3.04,0
12423948,21:29:00,21:29:00,0981,17,3.34,0
12423948,21:30:00,21:30:00,0982,18,3.52,0
12423948,21:30:01,21:30:01,0983,19,3.72,0
12423948,21:31:00,21:31:00,4370,20,4.07,0
12423948,21:32:00,21:32:00,4371,21,4.34,0
12423948,21:33:00,21:33:00,4372,22,4.58,
12423948,21:34:00,21:34:00,4373,23,4.72,0
12423948,21:34:01,21:34:01,4374,24,4.87,0
12423948,21:35:00,21:35:00,4375,25,5.07,0
12423948,21:36:00,21:36:00,4376,26,5.33,0
12423948,21:37:00,21:37:00,4377,27,5.53,0
12423948,21:38:00,21:38:00,4378,28,5.85,0
12423948,21:39:00,21:39:00,4379,29,6.09,0
12423948,21:40:00,21:40:00,4380,30,6.25,0
12423948,21:41:00,21:41:00,4312,31,6.63,0
12423948,21:42:00,21:42:00,4313,32,6.91,0
12423948,21:43:00,21:43:00,4314,33,7.07,0
12423948,21:44:00,21:44:00,4315,34,7.36,0
12423948,21:45:00,21:45:00,4316,35,7.58,
12423948,21:46:00,21:46:00,4317,36,7.83,0
12423948,21:47:00,21:47:00,4318,37,8.15,0
12423948,21:48:00,21:48:00,4423,38,8.43,0
12423948,21:50:00,21:50:00,4424,39,8.91,0
12423948,21:52:00,21:52:00,4425,40,9.41,0
12423948,21:53:00,21:53:00,0768,41,9.69,0
12423948,21:53:01,21:53:01,0769,42,9.83,0
12423948,21:54:00,21:54:00,0770,43,10.03,0
12423948,21:55:00,21:55:00,0771,44,10.37,0
12423948,21:56:00,21:56:00,0772,45,10.53,0
12423948,21:57:00,21:57:00,0773,46,10.9,0
12423948,21:58:00,21:58:00,8679,47,11.2,0
12423948,21:59:00,21:59:00,7725,48,11.38,0
12423948,22:00:00,22:00:00,7726,49,11.66,0
12423948,22:01:00,22:01:00,8253,50,11.84,0
12423948,22:02:00,22:02:00,8255,51,12.23,
12424001,07:06:00,07:06:00,1030,1,0,
12424001,07:07:00,07:07:00,0945,2,0.38,0
12424001,07:08:00,07:08:00,0946,3,0.55,0
12424001,07:08:01,07:08:01,0947,4,0.75,0
12424001,07:09:00,07:09:00,0948,5,0.95,0
12424001,07:10:00,07:10:00,0949,6,1.17,0
12424001,07:10:01,07:10:01,0953,7,1.32,0
12424001,07:11:00,07:11:00,0954,8,1.44,0
12424001,07:11:01,07:11:01,0955,9,1.66,0
12424001,07:12:00,07:12:00,0956,10,1.84,0
12424001,07:13:00,07:13:00,0957,11,2.02,0
12424001,07:13:01,07:13:01,0958,12,2.21,0
12424001,07:14:00,07:14:00,0977,13,2.34,0
12424001,07:15:00,07:15:00,0978,14,2.62,0
12424001,07:15:01,07:15:01,0979,15,2.76,0
12424001,07:16:00,07:16:00,0980,16,3.04,0
12424001,07:17:00,07:17:00,0981,17,3.34,0
12424001,07:18:00,07:18:00,0982,18,3.52,0
12424001,07:18:01,07:18:01,0983,19,3.72,0
12424001,07:19:00,07:19:00,4370,20,4.07,0
12424001,07:20:00,07:20:00,4371,21,4.34,0
12424001,07:21:00,07:21:00,4372,22,4.58,
12424001,07:22:00,07:22:00,4373,23,4.72,0
12424001,07:22:01,07:22:01,4374,24,4.87,0
12424001,07:23:00,07:23:00,4375,25,5.07,0
12424001,07:24:00,07:24:00,4376,26,5.33,0
12424001,07:24:01,07:24:01,4377,27,5.53,0
12424001,07:26:00,07:26:00,4378,28,5.85,0
12424001,07:27:00,07:27:00,4379,29,6.09,0
12424001,07:27:01,07:27:01,4380,30,6.25,0
12424001,07:29:00,07:29:00,4312,31,6.63,0
12424001,07:30:00,07:30:00,4313,32,6.91,0
12424001,07:30:01,07:30:01,4314,33,7.07,0
12424001,07:31:00,07:31:00,4315,34,7.36,0
12424001,07:32:00,07:32:00,4316,35,7.58,
12424001,07:33:00,07:33:00,4317,36,7.83,0
12424001,07:34:00,07:34:00,4318,37,8.15,0
12424001,07:35:00,07:35:00,4423,38,8.43,0
12424001,07:37:00,07:37:00,4424,39,8.91,0
12424001,07:39:00,07:39:00,4425,40,9.41,0
12424001,07:40:00,07:40:00,0768,41,9.69,0
12424001,07:41:00,07:41:00,0769,42,9.83,0
12424001,07:41:01,07:41:01,0770,43,10.03,0
12424001,07:43:00,07:43:00,0771,44,10.37,0
12424001,07:43:01,07:43:01,0772,45,10.53,0
12424001,07:45:00,07:45:00,0773,46,10.9,0
12424001,07:46:00,07:46:00,8679,47,11.2,0
12424001,07:47:00,07:47:00,7725,48,11.38,0
12424001,07:48:00,07:48:00,7726,49,11.66,0
12424001,07:48:01,07:48:01,8253,50,11.84,0
12424001,07:50:00,07:50:00,8255,51,12.23,
12424002,08:01:00,08:01:00,1030,1,0,
12424002,08:02:00,08:02:00,0945,2,0.38,0
12424002,08:03:00,08:03:00,0946,3,0.55,0
12424002,08:04:00,08:04:00,0947,4,0.75,0
12424002,08:04:01,08:04:01,0948,5,0.95,0
12424002,08:05:00,08:05:00,0949,6,1.17,0
12424002,08:06:00,08:06:00,0953,7,1.32,0
12424002,08:06:01,08:06:01,0954,8,1.44,0
12424002,08:07:00,08:07:00,0955,9,1.66,0
12424002,08:07:01,08:07:01,0956,10,1.84,0
12424002,08:08:00,08:08:00,0957,11,2.02,0
12424002,08:09:00,08:09:00,0958,12,2.21,0
12424002,08:09:01,08:09:01,0977,13,2.34,0
12424002,08:10:00,08:10:00,0978,14,2.62,0
12424002,08:11:00,08:11:00,0979,15,2.76,0
12424002,08:12:00,08:12:00,0980,16,3.04,0
12424002,08:13:00,08:13:00,0981,17,3.34,0
12424002,08:13:01,08:13:01,0982,18,3.52,0
12424002,08:14:00,08:14:00,0983,19,3.72,0
12424002,08:15:00,08:15:00,4370,20,4.07,0
12424002,08:16:00,08:16:00,4371,21,4.34,0
12424002,08:17:00,08:17:00,4372,22,4.58,
12424002,08:18:00,08:18:00,4373,23,4.72,0
12424002,08:18:01,08:18:01,4374,24,4.87,0
12424002,08:19:00,08:19:00,4375,25,5.07,0
12424002,08:20:00,08:20:00,4376,26,5.33,0
12424002,08:21:00,08:21:00,4377,27,5.53,0
12424002,08:23:00,08:23:00,4378,28,5.85,0
12424002,08:24:00,08:24:00,4379,29,6.09,0
12424002,08:24:01,08:24:01,4380,30,6.25,0
12424002,08:26:00,08:26:00,4312,31,6.63,0
12424002,08:27:00,08:27:00,4313,32,6.91,0
12424002,08:28:00,08:28:00,4314,33,7.07,0
12424002,08:29:00,08:29:00,4315,34,7.36,0
12424002,08:30:00,08:30:00,4316,35,7.58,
12424002,08:31:00,08:31:00,4317,36,7.83,0
12424002,08:32:00,08:32:00,4318,37,8.15,0
12424002,08:34:00,08:34:00,4423,38,8.43,0
12424002,08:36:00,08:36:00,4424,39,8.91,0
12424002,08:38:00,08:38:00,4425,40,9.41,0
12424002,08:39:00,08:39:00,0768,41,9.69,0
12424002,08:40:00,08:40:00,0769,42,9.83,0
12424002,08:41:00,08:41:00,0770,43,10.03,0
12424002,08:42:00,08:42:00,0771,44,10.37,0
12424002,08:43:00,08:43:00,0772,45,10.53,0
12424002,08:44:00,08:44:00,0773,46,10.9,0
12424002,08:46:00,08:46:00,8679,47,11.2,0
12424002,08:46:01,08:46:01,7725,48,11.38,0
12424002,08:48:00,08:48:00,7726,49,11.66,0
12424002,08:48:01,08:48:01,8253,50,11.84,0
12424002,08:50:00,08:50:00,8255,51,12.23,
12424003,09:01:00,09:01:00,1030,1,0,
12424003,09:02:00,09:02:00,0945,2,0.38,0
12424003,09:03:00,09:03:00,0946,3,0.55,0
12424003,09:04:00,09:04:00,0947,4,0.75,0
12424003,09:04:01,09:04:01,0948,5,0.95,0
12424003,09:05:00,09:05:00,0949,6,1.17,0
12424003,09:06:00,09:06:00,0953,7,1.32,0
12424003,09:06:01,09:06:01,0954,8,1.44,0
12424003,09:07:00,09:07:00,0955,9,1.66,0
12424003,09:07:01,09:07:01,0956,10,1.84,0
12424003,09:08:00,09:08:00,0957,11,2.02,0
12424003,09:09:00,09:09:00,0958,12,2.21,0
12424003,09:09:01,09:09:01,0977,13,2.34,0
12424003,09:10:00,09:10:00,0978,14,2.62,0
12424003,09:11:00,09:11:00,0979,15,2.76,0
12424003,09:12:00,09:12:00,0980,16,3.04,0
12424003,09:13:00,09:13:00,0981,17,3.34,0
12424003,09:13:01,09:13:01,0982,18,3.52,0
12424003,09:14:00,09:14:00,0983,19,3.72,0
12424003,09:15:00,09:15:00,4370,20,4.07,0
12424003,09:16:00,09:16:00,4371,21,4.34,0
12424003,09:17:00,09:17:00,4372,22,4.58,
12424003,09:18:00,09:18:00,4373,23,4.72,0
12424003,09:18:01,09:18:01,4374,24,4.87,0
12424003,09:19:00,09:19:00,4375,25,5.07,0
12424003,09:20:00,09:20:00,4376,26,5.33,0
12424003,09:21:00,09:21:00,4377,27,5.53,0
12424003,09:23:00,09:23:00,4378,28,5.85,0
12424003,09:24:00,09:24:00,4379,29,6.09,0
12424003,09:24:01,09:24:01,4380,30,6.25,0
12424003,09:26:00,09:26:00,4312,31,6.63,0
12424003,09:27:00,09:27:00,4313,32,6.91,0
12424003,09:28:00,09:28:00,4314,33,7.07,0
12424003,09:29:00,09:29:00,4315,34,7.36,0
12424003,09:30:00,09:30:00,4316,35,7.58,
12424003,09:31:00,09:31:00,4317,36,7.83,0
12424003,09:32:00,09:32:00,4318,37,8.15,0
12424003,09:34:00,09:34:00,4423,38,8.43,0
12424003,09:36:00,09:36:00,4424,39,8.91,0
12424003,09:38:00,09:38:00,4425,40,9.41,0
12424003,09:39:00,09:39:00,0768,41,9.69,0
12424003,09:40:00,09:40:00,0769,42,9.83,0
12424003,09:41:00,09:41:00,0770,43,10.03,0
12424003,09:42:00,09:42:00,0771,44,10.37,0
12424003,09:43:00,09:43:00,0772,45,10.53,0
12424003,09:44:00,09:44:00,0773,46,10.9,0
12424003,09:46:00,09:46:00,8679,47,11.2,0
12424003,09:46:01,09:46:01,7725,48,11.38,0
12424003,09:48:00,09:48:00,7726,49,11.66,0
12424003,09:48:01,09:48:01,8253,50,11.84,0
12424003,09:50:00,09:50:00,8255,51,12.23,
12424004,10:01:00,10:01:00,1030,1,0,
12424004,10:02:00,10:02:00,0945,2,0.38,0
12424004,10:03:00,10:03:00,0946,3,0.55,0
12424004,10:04:00,10:04:00,0947,4,0.75,0
12424004,10:04:01,10:04:01,0948,5,0.95,0
12424004,10:05:00,10:05:00,0949,6,1.17,0
12424004,10:06:00,10:06:00,0953,7,1.32,0
12424004,10:06:01,10:06:01,0954,8,1.44,0
12424004,10:07:00,10:07:00,0955,9,1.66,0
12424004,10:07:01,10:07:01,0956,10,1.84,0
12424004,10:08:00,10:08:00,0957,11,2.02,0
12424004,10:09:00,10:09:00,0958,12,2.21,0
12424004,10:09:01,10:09:01,0977,13,2.34,0
12424004,10:10:00,10:10:00,0978,14,2.62,0
12424004,10:11:00,10:11:00,0979,15,2.76,0
12424004,10:12:00,10:12:00,0980,16,3.04,0
12424004,10:13:00,10:13:00,0981,17,3.34,0
12424004,10:13:01,10:13:01,0982,18,3.52,0
12424004,10:14:00,10:14:00,0983,19,3.72,0
12424004,10:15:00,10:15:00,4370,20,4.07,0
12424004,10:16:00,10:16:00,4371,21,4.34,0
12424004,10:17:00,10:17:00,4372,22,4.58,
12424004,10:18:00,10:18:00,4373,23,4.72,0
12424004,10:18:01,10:18:01,4374,24,4.87,0
12424004,10:19:00,10:19:00,4375,25,5.07,0
12424004,10:20:00,10:20:00,4376,26,5.33,0
12424004,10:21:00,10:21:00,4377,27,5.53,0
12424004,10:23:00,10:23:00,4378,28,5.85,0
12424004,10:24:00,10:24:00,4379,29,6.09,0
12424004,10:24:01,10:24:01,4380,30,6.25,0
12424004,10:26:00,10:26:00,4312,31,6.63,0
12424004,10:27:00,10:27:00,4313,32,6.91,0
12424004,10:28:00,10:28:00,4314,33,7.07,0
12424004,10:29:00,10:29:00,4315,34,7.36,0
12424004,10:30:00,10:30:00,4316,35,7.58,
12424004,10:31:00,10:31:00,4317,36,7.83,0
12424004,10:32:00,10:32:00,4318,37,8.15,0
12424004,10:34:00,10:34:00,4423,38,8.43,0
12424004,10:36:00,10:36:00,4424,39,8.91,0
12424004,10:38:00,10:38:00,4425,40,9.41,0
12424004,10:39:00,10:39:00,0768,41,9.69,0
12424004,10:40:00,10:40:00,0769,42,9.83,0
12424004,10:41:00,10:41:00,0770,43,10.03,0
12424004,10:42:00,10:42:00,0771,44,10.37,0
12424004,10:43:00,10:43:00,0772,45,10.53,0
12424004,10:44:00,10:44:00,0773,46,10.9,0
12424004,10:46:00,10:46:00,8679,47,11.2,0
12424004,10:46:01,10:46:01,7725,48,11.38,0
12424004,10:48:00,10:48:00,7726,49,11.66,0
12424004,10:48:01,10:48:01,8253,50,11.84,0
12424004,10:50:00,10:50:00,8255,51,12.23,
12424005,10:59:00,10:59:00,1030,1,0,
12424005,11:01:00,11:01:00,0945,2,0.38,0
12424005,11:01:01,11:01:01,0946,3,0.55,0
12424005,11:02:00,11:02:00,0947,4,0.75,0
12424005,11:03:00,11:03:00,0948,5,0.95,0
12424005,11:04:00,11:04:00,0949,6,1.17,0
12424005,11:04:01,11:04:01,0953,7,1.32,0
12424005,11:05:00,11:05:00,0954,8,1.44,0
12424005,11:06:00,11:06:00,0955,9,1.66,0
12424005,11:07:00,11:07:00,0956,10,1.84,0
12424005,11:07:01,11:07:01,0957,11,2.02,0
12424005,11:08:00,11:08:00,0958,12,2.21,0
12424005,11:09:00,11:09:00,0977,13,2.34,0
12424005,11:10:00,11:10:00,0978,14,2.62,0
12424005,11:10:01,11:10:01,0979,15,2.76,0
12424005,11:12:00,11:12:00,0980,16,3.04,0
12424005,11:13:00,11:13:00,0981,17,3.34,0
12424005,11:14:00,11:14:00,0982,18,3.52,0
12424005,11:14:01,11:14:01,0983,19,3.72,0
12424005,11:16:00,11:16:00,4370,20,4.07,0
12424005,11:17:00,11:17:00,4371,21,4.34,0
12424005,11:18:00,11:18:00,4372,22,4.58,
12424005,11:19:00,11:19:00,4373,23,4.72,0
12424005,11:19:01,11:19:01,4374,24,4.87,0
12424005,11:20:00,11:20:00,4375,25,5.07,0
12424005,11:22:00,11:22:00,4376,26,5.33,0
12424005,11:22:01,11:22:01,4377,27,5.53,0
12424005,11:24:00,11:24:00,4378,28,5.85,0
12424005,11:25:00,11:25:00,4379,29,6.09,0
12424005,11:26:00,11:26:00,4380,30,6.25,0
12424005,11:28:00,11:28:00,4312,31,6.63,0
12424005,11:29:00,11:29:00,4313,32,6.91,0
12424005,11:30:00,11:30:00,4314,33,7.07,0
12424005,11:31:00,11:31:00,4315,34,7.36,0
12424005,11:32:00,11:32:00,4316,35,7.58,
12424005,11:33:00,11:33:00,4317,36,7.83,0
12424005,11:34:00,11:34:00,4318,37,8.15,0
12424005,11:36:00,11:36:00,4423,38,8.43,0
12424005,11:38:00,11:38:00,4424,39,8.91,0
12424005,11:40:00,11:40:00,4425,40,9.41,0
12424005,11:41:00,11:41:00,0768,41,9.69,0
12424005,11:42:00,11:42:00,0769,42,9.83,0
12424005,11:43:00,11:43:00,0770,43,10.03,0
12424005,11:44:00,11:44:00,0771,44,10.37,0
12424005,11:45:00,11:45:00,0772,45,10.53,0
12424005,11:46:00,11:46:00,0773,46,10.9,0
12424005,11:48:00,11:48:00,8679,47,11.2,0
12424005,11:48:01,11:48:01,7725,48,11.38,0
12424005,11:50:00,11:50:00,7726,49,11.66,0
12424005,11:50:01,11:50:01,8253,50,11.84,0
12424005,11:52:00,11:52:00,8255,51,12.23,
12424006,12:01:00,12:01:00,1030,1,0,
12424006,12:03:00,12:03:00,0945,2,0.38,0
12424006,12:03:01,12:03:01,0946,3,0.55,0
12424006,12:04:00,12:04:00,0947,4,0.75,0
12424006,12:05:00,12:05:00,0948,5,0.95,0
12424006,12:06:00,12:06:00,0949,6,1.17,0
12424006,12:06:01,12:06:01,0953,7,1.32,0
12424006,12:07:00,12:07:00,0954,8,1.44,0
12424006,12:08:00,12:08:00,0955,9,1.66,0
12424006,12:09:00,12:09:00,0956,10,1.84,0
12424006,12:09:01,12:09:01,0957,11,2.02,0
12424006,12:10:00,12:10:00,0958,12,2.21,0
12424006,12:11:00,12:11:00,0977,13,2.34,0
12424006,12:12:00,12:12:00,0978,14,2.62,0
12424006,12:12:01,12:12:01,0979,15,2.76,0
12424006,12:14:00,12:14:00,0980,16,3.04,0
12424006,12:15:00,12:15:00,0981,17,3.34,0
12424006,12:16:00,12:16:00,0982,18,3.52,0
12424006,12:16:01,12:16:01,0983,19,3.72,0
12424006,12:18:00,12:18:00,4370,20,4.07,0
12424006,12:19:00,12:19:00,4371,21,4.34,0
12424006,12:20:00,12:20:00,4372,22,4.58,
12424006,12:21:00,12:21:00,4373,23,4.72,0
12424006,12:21:01,12:21:01,4374,24,4.87,0
12424006,12:22:00,12:22:00,4375,25,5.07,0
12424006,12:24:00,12:24:00,4376,26,5.33,0
12424006,12:24:01,12:24:01,4377,27,5.53,0
12424006,12:26:00,12:26:00,4378,28,5.85,0
12424006,12:27:00,12:27:00,4379,29,6.09,0
12424006,12:28:00,12:28:00,4380,30,6.25,0
12424006,12:30:00,12:30:00,4312,31,6.63,0
12424006,12:31:00,12:31:00,4313,32,6.91,0
12424006,12:32:00,12:32:00,4314,33,7.07,0
12424006,12:33:00,12:33:00,4315,34,7.36,0
12424006,12:34:00,12:34:00,4316,35,7.58,
12424006,12:35:00,12:35:00,4317,36,7.83,0
12424006,12:36:00,12:36:00,4318,37,8.15,0
12424006,12:38:00,12:38:00,4423,38,8.43,0
12424006,12:40:00,12:40:00,4424,39,8.91,0
12424006,12:42:00,12:42:00,4425,40,9.41,0
12424006,12:43:00,12:43:00,0768,41,9.69,0
12424006,12:44:00,12:44:00,0769,42,9.83,0
12424006,12:45:00,12:45:00,0770,43,10.03,0
12424006,12:46:00,12:46:00,0771,44,10.37,0
12424006,12:47:00,12:47:00,0772,45,10.53,0
12424006,12:48:00,12:48:00,0773,46,10.9,0
12424006,12:50:00,12:50:00,8679,47,11.2,0
12424006,12:50:01,12:50:01,7725,48,11.38,0
12424006,12:52:00,12:52:00,7726,49,11.66,0
12424006,12:52:01,12:52:01,8253,50,11.84,0
12424006,12:54:00,12:54:00,8255,51,12.23,
12424007,13:03:00,13:03:00,1030,1,0,
12424007,13:05:00,13:05:00,0945,2,0.38,0
12424007,13:05:01,13:05:01,0946,3,0.55,0
12424007,13:06:00,13:06:00,0947,4,0.75,0
12424007,13:07:00,13:07:00,0948,5,0.95,0
12424007,13:08:00,13:08:00,0949,6,1.17,0
12424007,13:08:01,13:08:01,0953,7,1.32,0
12424007,13:09:00,13:09:00,0954,8,1.44,0
12424007,13:10:00,13:10:00,0955,9,1.66,0
12424007,13:11:00,13:11:00,0956,10,1.84,0
12424007,13:11:01,13:11:01,0957,11,2.02,0
12424007,13:12:00,13:12:00,0958,12,2.21,0
12424007,13:13:00,13:13:00,0977,13,2.34,0
12424007,13:14:00,13:14:00,0978,14,2.62,0
12424007,13:14:01,13:14:01,0979,15,2.76,0
12424007,13:16:00,13:16:00,0980,16,3.04,0
12424007,13:17:00,13:17:00,0981,17,3.34,0
12424007,13:18:00,13:18:00,0982,18,3.52,0
12424007,13:18:01,13:18:01,0983,19,3.72,0
12424007,13:20:00,13:20:00,4370,20,4.07,0
12424007,13:21:00,13:21:00,4371,21,4.34,0
12424007,13:22:00,13:22:00,4372,22,4.58,
12424007,13:23:00,13:23:00,4373,23,4.72,0
12424007,13:23:01,13:23:01,4374,24,4.87,0
12424007,13:24:00,13:24:00,4375,25,5.07,0
12424007,13:26:00,13:26:00,4376,26,5.33,0
12424007,13:26:01,13:26:01,4377,27,5.53,0
12424007,13:28:00,13:28:00,4378,28,5.85,0
12424007,13:29:00,13:29:00,4379,29,6.09,0
12424007,13:30:00,13:30:00,4380,30,6.25,0
12424007,13:32:00,13:32:00,4312,31,6.63,0
12424007,13:33:00,13:33:00,4313,32,6.91,0
12424007,13:34:00,13:34:00,4314,33,7.07,0
12424007,13:35:00,13:35:00,4315,34,7.36,0
12424007,13:36:00,13:36:00,4316,35,7.58,
12424007,13:37:00,13:37:00,4317,36,7.83,0
12424007,13:38:00,13:38:00,4318,37,8.15,0
12424007,13:40:00,13:40:00,4423,38,8.43,0
12424007,13:42:00,13:42:00,4424,39,8.91,0
12424007,13:44:00,13:44:00,4425,40,9.41,0
12424007,13:45:00,13:45:00,0768,41,9.69,0
12424007,13:46:00,13:46:00,0769,42,9.83,0
12424007,13:47:00,13:47:00,0770,43,10.03,0
12424007,13:48:00,13:48:00,0771,44,10.37,0
12424007,13:49:00,13:49:00,0772,45,10.53,0
12424007,13:50:00,13:50:00,0773,46,10.9,0
12424007,13:52:00,13:52:00,8679,47,11.2,0
12424007,13:52:01,13:52:01,7725,48,11.38,0
12424007,13:54:00,13:54:00,7726,49,11.66,0
12424007,13:54:01,13:54:01,8253,50,11.84,0
12424007,13:56:00,13:56:00,8255,51,12.23,
12424008,14:05:00,14:05:00,1030,1,0,
12424008,14:07:00,14:07:00,0945,2,0.38,0
12424008,14:07:01,14:07:01,0946,3,0.55,0
12424008,14:08:00,14:08:00,0947,4,0.75,0
12424008,14:09:00,14:09:00,0948,5,0.95,0
12424008,14:10:00,14:10:00,0949,6,1.17,0
12424008,14:10:01,14:10:01,0953,7,1.32,0
12424008,14:11:00,14:11:00,0954,8,1.44,0
12424008,14:12:00,14:12:00,0955,9,1.66,0
12424008,14:13:00,14:13:00,0956,10,1.84,0
12424008,14:13:01,14:13:01,0957,11,2.02,0
12424008,14:14:00,14:14:00,0958,12,2.21,0
12424008,14:15:00,14:15:00,0977,13,2.34,0
12424008,14:16:00,14:16:00,0978,14,2.62,0
12424008,14:16:01,14:16:01,0979,15,2.76,0
12424008,14:18:00,14:18:00,0980,16,3.04,0
12424008,14:19:00,14:19:00,0981,17,3.34,0
12424008,14:20:00,14:20:00,0982,18,3.52,0
12424008,14:20:01,14:20:01,0983,19,3.72,0
12424008,14:22:00,14:22:00,4370,20,4.07,0
12424008,14:23:00,14:23:00,4371,21,4.34,0
12424008,14:24:00,14:24:00,4372,22,4.58,
12424008,14:25:00,14:25:00,4373,23,4.72,0
12424008,14:25:01,14:25:01,4374,24,4.87,0
12424008,14:26:00,14:26:00,4375,25,5.07,0
12424008,14:28:00,14:28:00,4376,26,5.33,0
12424008,14:28:01,14:28:01,4377,27,5.53,0
12424008,14:30:00,14:30:00,4378,28,5.85,0
12424008,14:31:00,14:31:00,4379,29,6.09,0
12424008,14:32:00,14:32:00,4380,30,6.25,0
12424008,14:34:00,14:34:00,4312,31,6.63,0
12424008,14:35:00,14:35:00,4313,32,6.91,0
12424008,14:36:00,14:36:00,4314,33,7.07,0
12424008,14:37:00,14:37:00,4315,34,7.36,0
12424008,14:38:00,14:38:00,4316,35,7.58,
12424008,14:39:00,14:39:00,4317,36,7.83,0
12424008,14:40:00,14:40:00,4318,37,8.15,0
12424008,14:42:00,14:42:00,4423,38,8.43,0
12424008,14:44:00,14:44:00,4424,39,8.91,0
12424008,14:46:00,14:46:00,4425,40,9.41,0
12424008,14:47:00,14:47:00,0768,41,9.69,0
12424008,14:48:00,14:48:00,0769,42,9.83,0
12424008,14:49:00,14:49:00,0770,43,10.03,0
12424008,14:50:00,14:50:00,0771,44,10.37,0
12424008,14:51:00,14:51:00,0772,45,10.53,0
12424008,14:52:00,14:52:00,0773,46,10.9,0
12424008,14:54:00,14:54:00,8679,47,11.2,0
12424008,14:54:01,14:54:01,7725,48,11.38,0
12424008,14:56:00,14:56:00,7726,49,11.66,0
12424008,14:56:01,14:56:01,8253,50,11.84,0
12424008,14:58:00,14:58:00,8255,51,12.23,
12424009,15:07:00,15:07:00,1030,1,0,
12424009,15:09:00,15:09:00,0945,2,0.38,0
12424009,15:09:01,15:09:01,0946,3,0.55,0
12424009,15:10:00,15:10:00,0947,4,0.75,0
12424009,15:11:00,15:11:00,0948,5,0.95,0
12424009,15:12:00,15:12:00,0949,6,1.17,0
12424009,15:12:01,15:12:01,0953,7,1.32,0
12424009,15:13:00,15:13:00,0954,8,1.44,0
12424009,15:14:00,15:14:00,0955,9,1.66,0
12424009,15:15:00,15:15:00,0956,10,1.84,0
12424009,15:15:01,15:15:01,0957,11,2.02,0
12424009,15:16:00,15:16:00,0958,12,2.21,0
12424009,15:17:00,15:17:00,0977,13,2.34,0
12424009,15:18:00,15:18:00,0978,14,2.62,0
12424009,15:18:01,15:18:01,0979,15,2.76,0
12424009,15:20:00,15:20:00,0980,16,3.04,0
12424009,15:21:00,15:21:00,0981,17,3.34,0
12424009,15:22:00,15:22:00,0982,18,3.52,0
12424009,15:22:01,15:22:01,0983,19,3.72,0
12424009,15:24:00,15:24:00,4370,20,4.07,0
12424009,15:25:00,15:25:00,4371,21,4.34,0
12424009,15:26:00,15:26:00,4372,22,4.58,
12424009,15:27:00,15:27:00,4373,23,4.72,0
12424009,15:27:01,15:27:01,4374,24,4.87,0
12424009,15:28:00,15:28:00,4375,25,5.07,0
12424009,15:30:00,15:30:00,4376,26,5.33,0
12424009,15:30:01,15:30:01,4377,27,5.53,0
12424009,15:32:00,15:32:00,4378,28,5.85,0
12424009,15:33:00,15:33:00,4379,29,6.09,0
12424009,15:34:00,15:34:00,4380,30,6.25,0
12424009,15:36:00,15:36:00,4312,31,6.63,0
12424009,15:37:00,15:37:00,4313,32,6.91,0
12424009,15:38:00,15:38:00,4314,33,7.07,0
12424009,15:39:00,15:39:00,4315,34,7.36,0
12424009,15:40:00,15:40:00,4316,35,7.58,
12424009,15:41:00,15:41:00,4317,36,7.83,0
12424009,15:42:00,15:42:00,4318,37,8.15,0
12424009,15:44:00,15:44:00,4423,38,8.43,0
12424009,15:46:00,15:46:00,4424,39,8.91,0
12424009,15:48:00,15:48:00,4425,40,9.41,0
12424009,15:49:00,15:49:00,0768,41,9.69,0
12424009,15:50:00,15:50:00,0769,42,9.83,0
12424009,15:51:00,15:51:00,0770,43,10.03,0
12424009,15:52:00,15:52:00,0771,44,10.37,0
12424009,15:53:00,15:53:00,0772,45,10.53,0
12424009,15:54:00,15:54:00,0773,46,10.9,0
12424009,15:56:00,15:56:00,8679,47,11.2,0
12424009,15:56:01,15:56:01,7725,48,11.38,0
12424009,15:58:00,15:58:00,7726,49,11.66,0
12424009,15:58:01,15:58:01,8253,50,11.84,0
12424009,16:00:00,16:00:00,8255,51,12.23,
12424010,16:09:00,16:09:00,1030,1,0,
12424010,16:11:00,16:11:00,0945,2,0.38,0
12424010,16:11:01,16:11:01,0946,3,0.55,0
12424010,16:12:00,16:12:00,0947,4,0.75,0
12424010,16:13:00,16:13:00,0948,5,0.95,0
12424010,16:14:00,16:14:00,0949,6,1.17,0
12424010,16:14:01,16:14:01,0953,7,1.32,0
12424010,16:15:00,16:15:00,0954,8,1.44,0
12424010,16:16:00,16:16:00,0955,9,1.66,0
12424010,16:17:00,16:17:00,0956,10,1.84,0
12424010,16:17:01,16:17:01,0957,11,2.02,0
12424010,16:18:00,16:18:00,0958,12,2.21,0
12424010,16:19:00,16:19:00,0977,13,2.34,0
12424010,16:20:00,16:20:00,0978,14,2.62,0
12424010,16:20:01,16:20:01,0979,15,2.76,0
12424010,16:22:00,16:22:00,0980,16,3.04,0
12424010,16:23:00,16:23:00,0981,17,3.34,0
12424010,16:24:00,16:24:00,0982,18,3.52,0
12424010,16:24:01,16:24:01,0983,19,3.72,0
12424010,16:26:00,16:26:00,4370,20,4.07,0
12424010,16:27:00,16:27:00,4371,21,4.34,0
12424010,16:28:00,16:28:00,4372,22,4.58,
12424010,16:29:00,16:29:00,4373,23,4.72,0
12424010,16:29:01,16:29:01,4374,24,4.87,0
12424010,16:30:00,16:30:00,4375,25,5.07,0
12424010,16:32:00,16:32:00,4376,26,5.33,0
12424010,16:32:01,16:32:01,4377,27,5.53,0
12424010,16:34:00,16:34:00,4378,28,5.85,0
12424010,16:35:00,16:35:00,4379,29,6.09,0
12424010,16:36:00,16:36:00,4380,30,6.25,0
12424010,16:38:00,16:38:00,4312,31,6.63,0
12424010,16:39:00,16:39:00,4313,32,6.91,0
12424010,16:40:00,16:40:00,4314,33,7.07,0
12424010,16:41:00,16:41:00,4315,34,7.36,0
12424010,16:42:00,16:42:00,4316,35,7.58,
12424010,16:43:00,16:43:00,4317,36,7.83,0
12424010,16:44:00,16:44:00,4318,37,8.15,0
12424010,16:46:00,16:46:00,4423,38,8.43,0
12424010,16:48:00,16:48:00,4424,39,8.91,0
12424010,16:50:00,16:50:00,4425,40,9.41,0
12424010,16:51:00,16:51:00,0768,41,9.69,0
12424010,16:52:00,16:52:00,0769,42,9.83,0
12424010,16:53:00,16:53:00,0770,43,10.03,0
12424010,16:54:00,16:54:00,0771,44,10.37,0
12424010,16:55:00,16:55:00,0772,45,10.53,0
12424010,16:56:00,16:56:00,0773,46,10.9,0
12424010,16:58:00,16:58:00,8679,47,11.2,0
12424010,16:58:01,16:58:01,7725,48,11.38,0
12424010,17:00:00,17:00:00,7726,49,11.66,0
12424010,17:00:01,17:00:01,8253,50,11.84,0
12424010,17:02:00,17:02:00,8255,51,12.23,
12424011,17:09:00,17:09:00,1030,1,0,
12424011,17:11:00,17:11:00,0945,2,0.38,0
12424011,17:11:01,17:11:01,0946,3,0.55,0
12424011,17:12:00,17:12:00,0947,4,0.75,0
12424011,17:13:00,17:13:00,0948,5,0.95,0
12424011,17:14:00,17:14:00,0949,6,1.17,0
12424011,17:14:01,17:14:01,0953,7,1.32,0
12424011,17:15:00,17:15:00,0954,8,1.44,0
12424011,17:16:00,17:16:00,0955,9,1.66,0
12424011,17:17:00,17:17:00,0956,10,1.84,0
12424011,17:17:01,17:17:01,0957,11,2.02,0
12424011,17:18:00,17:18:00,0958,12,2.21,0
12424011,17:19:00,17:19:00,0977,13,2.34,0
12424011,17:20:00,17:20:00,0978,14,2.62,0
12424011,17:20:01,17:20:01,0979,15,2.76,0
12424011,17:22:00,17:22:00,0980,16,3.04,0
12424011,17:23:00,17:23:00,0981,17,3.34,0
12424011,17:24:00,17:24:00,0982,18,3.52,0
12424011,17:24:01,17:24:01,0983,19,3.72,0
12424011,17:26:00,17:26:00,4370,20,4.07,0
12424011,17:27:00,17:27:00,4371,21,4.34,0
12424011,17:28:00,17:28:00,4372,22,4.58,
12424011,17:29:00,17:29:00,4373,23,4.72,0
12424011,17:29:01,17:29:01,4374,24,4.87,0
12424011,17:30:00,17:30:00,4375,25,5.07,0
12424011,17:32:00,17:32:00,4376,26,5.33,0
12424011,17:32:01,17:32:01,4377,27,5.53,0
12424011,17:34:00,17:34:00,4378,28,5.85,0
12424011,17:35:00,17:35:00,4379,29,6.09,0
12424011,17:36:00,17:36:00,4380,30,6.25,0
12424011,17:38:00,17:38:00,4312,31,6.63,0
12424011,17:39:00,17:39:00,4313,32,6.91,0
12424011,17:40:00,17:40:00,4314,33,7.07,0
12424011,17:41:00,17:41:00,4315,34,7.36,0
12424011,17:42:00,17:42:00,4316,35,7.58,
12424011,17:43:00,17:43:00,4317,36,7.83,0
12424011,17:44:00,17:44:00,4318,37,8.15,0
12424011,17:46:00,17:46:00,4423,38,8.43,0
12424011,17:48:00,17:48:00,4424,39,8.91,0
12424011,17:50:00,17:50:00,4425,40,9.41,0
12424011,17:51:00,17:51:00,0768,41,9.69,0
12424011,17:52:00,17:52:00,0769,42,9.83,0
12424011,17:53:00,17:53:00,0770,43,10.03,0
12424011,17:54:00,17:54:00,0771,44,10.37,0
12424011,17:55:00,17:55:00,0772,45,10.53,0
12424011,17:56:00,17:56:00,0773,46,10.9,0
12424011,17:58:00,17:58:00,8679,47,11.2,0
12424011,17:58:01,17:58:01,7725,48,11.38,0
12424011,18:00:00,18:00:00,7726,49,11.66,0
12424011,18:00:01,18:00:01,8253,50,11.84,0
12424011,18:02:00,18:02:00,8255,51,12.23,
12424012,18:12:00,18:12:00,1030,1,0,
12424012,18:14:00,18:14:00,0945,2,0.38,0
12424012,18:14:01,18:14:01,0946,3,0.55,0
12424012,18:15:00,18:15:00,0947,4,0.75,0
12424012,18:16:00,18:16:00,0948,5,0.95,0
12424012,18:17:00,18:17:00,0949,6,1.17,0
12424012,18:17:01,18:17:01,0953,7,1.32,0
12424012,18:18:00,18:18:00,0954,8,1.44,0
12424012,18:19:00,18:19:00,0955,9,1.66,0
12424012,18:20:00,18:20:00,0956,10,1.84,0
12424012,18:20:01,18:20:01,0957,11,2.02,0
12424012,18:21:00,18:21:00,0958,12,2.21,0
12424012,18:22:00,18:22:00,0977,13,2.34,0
12424012,18:23:00,18:23:00,0978,14,2.62,0
12424012,18:23:01,18:23:01,0979,15,2.76,0
12424012,18:25:00,18:25:00,0980,16,3.04,0
12424012,18:26:00,18:26:00,0981,17,3.34,0
12424012,18:27:00,18:27:00,0982,18,3.52,0
12424012,18:27:01,18:27:01,0983,19,3.72,0
12424012,18:29:00,18:29:00,4370,20,4.07,0
12424012,18:30:00,18:30:00,4371,21,4.34,0
12424012,18:31:00,18:31:00,4372,22,4.58,
12424012,18:32:00,18:32:00,4373,23,4.72,0
12424012,18:32:01,18:32:01,4374,24,4.87,0
12424012,18:33:00,18:33:00,4375,25,5.07,0
12424012,18:34:00,18:34:00,4376,26,5.33,0
12424012,18:35:00,18:35:00,4377,27,5.53,0
12424012,18:36:00,18:36:00,4378,28,5.85,0
12424012,18:37:00,18:37:00,4379,29,6.09,0
12424012,18:38:00,18:38:00,4380,30,6.25,0
12424012,18:39:00,18:39:00,4312,31,6.63,0
12424012,18:40:00,18:40:00,4313,32,6.91,0
12424012,18:41:00,18:41:00,4314,33,7.07,0
12424012,18:42:00,18:42:00,4315,34,7.36,0
12424012,18:43:00,18:43:00,4316,35,7.58,
12424012,18:44:00,18:44:00,4317,36,7.83,0
12424012,18:45:00,18:45:00,4318,37,8.15,0
12424012,18:46:00,18:46:00,4423,38,8.43,0
12424012,18:48:00,18:48:00,4424,39,8.91,0
12424012,18:50:00,18:50:00,4425,40,9.41,0
12424012,18:52:00,18:52:00,0768,41,9.69,0
12424012,18:52:01,18:52:01,0769,42,9.83,0
12424012,18:53:00,18:53:00,0770,43,10.03,0
12424012,18:54:00,18:54:00,0771,44,10.37,0
12424012,18:55:00,18:55:00,0772,45,10.53,0
12424012,18:57:00,18:57:00,0773,46,10.9,0
12424012,18:58:00,18:58:00,8679,47,11.2,0
12424012,18:59:00,18:59:00,7725,48,11.38,0
12424012,19:00:00,19:00:00,7726,49,11.66,0
12424012,19:00:01,19:00:01,8253,50,11.84,0
12424012,19:02:00,19:02:00,8255,51,12.23,
12424013,19:15:00,19:15:00,1030,1,0,
12424013,19:16:00,19:16:00,0945,2,0.38,0
12424013,19:17:00,19:17:00,0946,3,0.55,0
12424013,19:18:00,19:18:00,0947,4,0.75,0
12424013,19:18:01,19:18:01,0948,5,0.95,0
12424013,19:19:00,19:19:00,0949,6,1.17,0
12424013,19:20:00,19:20:00,0953,7,1.32,0
12424013,19:20:01,19:20:01,0954,8,1.44,0
12424013,19:21:00,19:21:00,0955,9,1.66,0
12424013,19:21:01,19:21:01,0956,10,1.84,0
12424013,19:22:00,19:22:00,0957,11,2.02,0
12424013,19:23:00,19:23:00,0958,12,2.21,0
12424013,19:23:01,19:23:01,0977,13,2.34,0
12424013,19:24:00,19:24:00,0978,14,2.62,0
12424013,19:25:00,19:25:00,0979,15,2.76,0
12424013,19:26:00,19:26:00,0980,16,3.04,0
12424013,19:27:00,19:27:00,0981,17,3.34,0
12424013,19:27:01,19:27:01,0982,18,3.52,0
12424013,19:28:00,19:28:00,0983,19,3.72,0
12424013,19:29:00,19:29:00,4370,20,4.07,0
12424013,19:30:00,19:30:00,4371,21,4.34,0
12424013,19:31:00,19:31:00,4372,22,4.58,
12424013,19:32:00,19:32:00,4373,23,4.72,0
12424013,19:32:01,19:32:01,4374,24,4.87,0
12424013,19:33:00,19:33:00,4375,25,5.07,0
12424013,19:34:00,19:34:00,4376,26,5.33,0
12424013,19:35:00,19:35:00,4377,27,5.53,0
12424013,19:36:00,19:36:00,4378,28,5.85,0
12424013,19:37:00,19:37:00,4379,29,6.09,0
12424013,19:38:00,19:38:00,4380,30,6.25,0
12424013,19:39:00,19:39:00,4312,31,6.63,0
12424013,19:40:00,19:40:00,4313,32,6.91,0
12424013,19:41:00,19:41:00,4314,33,7.07,0
12424013,19:42:00,19:42:00,4315,34,7.36,0
12424013,19:43:00,19:43:00,4316,35,7.58,
12424013,19:44:00,19:44:00,4317,36,7.83,0
12424013,19:45:00,19:45:00,4318,37,8.15,0
12424013,19:46:00,19:46:00,4423,38,8.43,0
12424013,19:48:00,19:48:00,4424,39,8.91,0
12424013,19:50:00,19:50:00,4425,40,9.41,0
12424013,19:52:00,19:52:00,0768,41,9.69,0
12424013,19:52:01,19:52:01,0769,42,9.83,0
12424013,19:53:00,19:53:00,0770,43,10.03,0
12424013,19:54:00,19:54:00,0771,44,10.37,0
12424013,19:55:00,19:55:00,0772,45,10.53,0
12424013,19:57:00,19:57:00,0773,46,10.9,0
12424013,19:58:00,19:58:00,8679,47,11.2,0
12424013,19:59:00,19:59:00,7725,48,11.38,0
12424013,20:00:00,20:00:00,7726,49,11.66,0
12424013,20:00:01,20:00:01,8253,50,11.84,0
12424013,20:02:00,20:02:00,8255,51,12.23,
12424014,20:15:00,20:15:00,1030,1,0,
12424014,20:16:00,20:16:00,0945,2,0.38,0
12424014,20:17:00,20:17:00,0946,3,0.55,0
12424014,20:18:00,20:18:00,0947,4,0.75,0
12424014,20:18:01,20:18:01,0948,5,0.95,0
12424014,20:19:00,20:19:00,0949,6,1.17,0
12424014,20:20:00,20:20:00,0953,7,1.32,0
12424014,20:20:01,20:20:01,0954,8,1.44,0
12424014,20:21:00,20:21:00,0955,9,1.66,0
12424014,20:21:01,20:21:01,0956,10,1.84,0
12424014,20:22:00,20:22:00,0957,11,2.02,0
12424014,20:23:00,20:23:00,0958,12,2.21,0
12424014,20:23:01,20:23:01,0977,13,2.34,0
12424014,20:24:00,20:24:00,0978,14,2.62,0
12424014,20:25:00,20:25:00,0979,15,2.76,0
12424014,20:26:00,20:26:00,0980,16,3.04,0
12424014,20:27:00,20:27:00,0981,17,3.34,0
12424014,20:27:01,20:27:01,0982,18,3.52,0
12424014,20:28:00,20:28:00,0983,19,3.72,0
12424014,20:29:00,20:29:00,4370,20,4.07,0
12424014,20:30:00,20:30:00,4371,21,4.34,0
12424014,20:31:00,20:31:00,4372,22,4.58,
12424014,20:32:00,20:32:00,4373,23,4.72,0
12424014,20:32:01,20:32:01,4374,24,4.87,0
12424014,20:33:00,20:33:00,4375,25,5.07,0
12424014,20:34:00,20:34:00,4376,26,5.33,0
12424014,20:35:00,20:35:00,4377,27,5.53,0
12424014,20:36:00,20:36:00,4378,28,5.85,0
12424014,20:37:00,20:37:00,4379,29,6.09,0
12424014,20:38:00,20:38:00,4380,30,6.25,0
12424014,20:39:00,20:39:00,4312,31,6.63,0
12424014,20:40:00,20:40:00,4313,32,6.91,0
12424014,20:41:00,20:41:00,4314,33,7.07,0
12424014,20:42:00,20:42:00,4315,34,7.36,0
12424014,20:43:00,20:43:00,4316,35,7.58,
12424014,20:44:00,20:44:00,4317,36,7.83,0
12424014,20:45:00,20:45:00,4318,37,8.15,0
12424014,20:46:00,20:46:00,4423,38,8.43,0
12424014,20:48:00,20:48:00,4424,39,8.91,0
12424014,20:50:00,20:50:00,4425,40,9.41,0
12424014,20:52:00,20:52:00,0768,41,9.69,0
12424014,20:52:01,20:52:01,0769,42,9.83,0
12424014,20:53:00,20:53:00,0770,43,10.03,0
12424014,20:54:00,20:54:00,0771,44,10.37,0
12424014,20:55:00,20:55:00,0772,45,10.53,0
12424014,20:57:00,20:57:00,0773,46,10.9,0
12424014,20:58:00,20:58:00,8679,47,11.2,0
12424014,20:59:00,20:59:00,7725,48,11.38,0
12424014,21:00:00,21:00:00,7726,49,11.66,0
12424014,21:00:01,21:00:01,8253,50,11.84,0
12424014,21:02:00,21:02:00,8255,51,12.23,
12424015,21:18:00,21:18:00,1030,1,0,
12424015,21:19:00,21:19:00,0945,2,0.38,0
12424015,21:20:00,21:20:00,0946,3,0.55,0
12424015,21:20:01,21:20:01,0947,4,0.75,0
12424015,21:21:00,21:21:00,0948,5,0.95,0
12424015,21:22:00,21:22:00,0949,6,1.17,0
12424015,21:22:01,21:22:01,0953,7,1.32,0
12424015,21:23:00,21:23:00,0954,8,1.44,0
12424015,21:23:01,21:23:01,0955,9,1.66,0
12424015,21:24:00,21:24:00,0956,10,1.84,0
12424015,21:25:00,21:25:00,0957,11,2.02,0
12424015,21:25:01,21:25:01,0958,12,2.21,0
12424015,21:26:00,21:26:00,0977,13,2.34,0
12424015,21:27:00,21:27:00,0978,14,2.62,0
12424015,21:27:01,21:27:01,0979,15,2.76,0
12424015,21:28:00,21:28:00,0980,16,3.04,0
12424015,21:29:00,21:29:00,0981,17,3.34,0
12424015,21:30:00,21:30:00,0982,18,3.52,0
12424015,21:30:01,21:30:01,0983,19,3.72,0
12424015,21:31:00,21:31:00,4370,20,4.07,0
12424015,21:32:00,21:32:00,4371,21,4.34,0
12424015,21:33:00,21:33:00,4372,22,4.58,
12424015,21:34:00,21:34:00,4373,23,4.72,0
12424015,21:34:01,21:34:01,4374,24,4.87,0
12424015,21:35:00,21:35:00,4375,25,5.07,0
12424015,21:36:00,21:36:00,4376,26,5.33,0
12424015,21:37:00,21:37:00,4377,27,5.53,0
12424015,21:38:00,21:38:00,4378,28,5.85,0
12424015,21:39:00,21:39:00,4379,29,6.09,0
12424015,21:40:00,21:40:00,4380,30,6.25,0
12424015,21:41:00,21:41:00,4312,31,6.63,0
12424015,21:42:00,21:42:00,4313,32,6.91,0
12424015,21:43:00,21:43:00,4314,33,7.07,0
12424015,21:44:00,21:44:00,4315,34,7.36,0
12424015,21:45:00,21:45:00,4316,35,7.58,
12424015,21:46:00,21:46:00,4317,36,7.83,0
12424015,21:47:00,21:47:00,4318,37,8.15,0
12424015,21:48:00,21:48:00,4423,38,8.43,0
12424015,21:50:00,21:50:00,4424,39,8.91,0
12424015,21:52:00,21:52:00,4425,40,9.41,0
12424015,21:53:00,21:53:00,0768,41,9.69,0
12424015,21:53:01,21:53:01,0769,42,9.83,0
12424015,21:54:00,21:54:00,0770,43,10.03,0
12424015,21:55:00,21:55:00,0771,44,10.37,0
12424015,21:56:00,21:56:00,0772,45,10.53,0
12424015,21:57:00,21:57:00,0773,46,10.9,0
12424015,21:58:00,21:58:00,8679,47,11.2,0
12424015,21:59:00,21:59:00,7725,48,11.38,0
12424015,22:00:00,22:00:00,7726,49,11.66,0
12424015,22:01:00,22:01:00,8253,50,11.84,0
12424015,22:02:00,22:02:00,8255,51,12.23,
12424823,09:19:00,09:19:00,1030,1,0,
12424823,09:20:00,09:20:00,0945,2,0.38,0
12424823,09:21:00,09:21:00,0946,3,0.55,0
12424823,09:22:00,09:22:00,0947,4,0.75,0
12424823,09:23:00,09:23:00,0948,5,0.95,0
12424823,09:23:01,09:23:01,0949,6,1.17,0
12424823,09:24:00,09:24:00,0953,7,1.32,0
12424823,09:24:01,09:24:01,0954,8,1.44,0
12424823,09:25:00,09:25:00,0955,9,1.66,0
12424823,09:26:00,09:26:00,0956,10,1.84,0
12424823,09:26:01,09:26:01,0957,11,2.02,0
12424823,09:27:00,09:27:00,0958,12,2.21,0
12424823,09:28:00,09:28:00,0977,13,2.34,0
12424823,09:29:00,09:29:00,0978,14,2.62,0
12424823,09:29:01,09:29:01,0979,15,2.76,0
12424823,09:30:00,09:30:00,0980,16,3.04,0
12424823,09:31:00,09:31:00,0981,17,3.34,0
12424823,09:32:00,09:32:00,0982,18,3.52,0
12424823,09:33:00,09:33:00,0983,19,3.72,0
12424823,09:34:00,09:34:00,4370,20,4.07,0
12424823,09:35:00,09:35:00,4371,21,4.34,0
12424823,09:36:00,09:36:00,4372,22,4.58,
12424823,09:37:00,09:37:00,4373,23,4.72,0
12424823,09:37:01,09:37:01,4374,24,4.87,0
12424823,09:38:00,09:38:00,4375,25,5.07,0
12424823,09:40:00,09:40:00,4376,26,5.33,0
12424823,09:40:01,09:40:01,4377,27,5.53,0
12424823,09:42:00,09:42:00,4378,28,5.85,0
12424823,09:43:00,09:43:00,4379,29,6.09,0
12424823,09:44:00,09:44:00,4380,30,6.25,0
12424823,09:46:00,09:46:00,4312,31,6.63,0
12424823,09:47:00,09:47:00,4313,32,6.91,0
12424823,09:48:00,09:48:00,4314,33,7.07,0
12424823,09:49:00,09:49:00,4315,34,7.36,0
12424823,09:50:00,09:50:00,4316,35,7.58,
12424823,09:51:00,09:51:00,4317,36,7.83,0
12424823,09:52:00,09:52:00,4318,37,8.15,0
12424823,09:54:00,09:54:00,4423,38,8.43,0
12424823,09:56:00,09:56:00,4424,39,8.91,0
12424823,09:58:00,09:58:00,4425,40,9.41,0
12424823,09:59:00,09:59:00,0768,41,9.69,0
12424823,10:00:00,10:00:00,0769,42,9.83,0
12424823,10:01:00,10:01:00,0770,43,10.03,0
12424823,10:02:00,10:02:00,0771,44,10.37,0
12424823,10:03:00,10:03:00,0772,45,10.53,0
12424823,10:04:00,10:04:00,0773,46,10.9,0
12424823,10:06:00,10:06:00,8679,47,11.2,0
12424823,10:06:01,10:06:01,7725,48,11.38,0
12424823,10:08:00,10:08:00,7726,49,11.66,0
12424823,10:08:01,10:08:01,8253,50,11.84,0
12424823,10:10:00,10:10:00,8255,51,12.23,
12424824,08:19:00,08:19:00,1030,1,0,
12424824,08:20:00,08:20:00,0945,2,0.38,0
12424824,08:21:00,08:21:00,0946,3,0.55,0
12424824,08:22:00,08:22:00,0947,4,0.75,0
12424824,08:23:00,08:23:00,0948,5,0.95,0
12424824,08:23:01,08:23:01,0949,6,1.17,0
12424824,08:24:00,08:24:00,0953,7,1.32,0
12424824,08:24:01,08:24:01,0954,8,1.44,0
12424824,08:25:00,08:25:00,0955,9,1.66,0
12424824,08:26:00,08:26:00,0956,10,1.84,0
12424824,08:26:01,08:26:01,0957,11,2.02,0
12424824,08:27:00,08:27:00,0958,12,2.21,0
12424824,08:28:00,08:28:00,0977,13,2.34,0
12424824,08:29:00,08:29:00,0978,14,2.62,0
12424824,08:29:01,08:29:01,0979,15,2.76,0
12424824,08:30:00,08:30:00,0980,16,3.04,0
12424824,08:31:00,08:31:00,0981,17,3.34,0
12424824,08:32:00,08:32:00,0982,18,3.52,0
12424824,08:33:00,08:33:00,0983,19,3.72,0
12424824,08:34:00,08:34:00,4370,20,4.07,0
12424824,08:35:00,08:35:00,4371,21,4.34,0
12424824,08:36:00,08:36:00,4372,22,4.58,
12424824,08:37:00,08:37:00,4373,23,4.72,0
12424824,08:37:01,08:37:01,4374,24,4.87,0
12424824,08:38:00,08:38:00,4375,25,5.07,0
12424824,08:40:00,08:40:00,4376,26,5.33,0
12424824,08:40:01,08:40:01,4377,27,5.53,0
12424824,08:42:00,08:42:00,4378,28,5.85,0
12424824,08:43:00,08:43:00,4379,29,6.09,0
12424824,08:44:00,08:44:00,4380,30,6.25,0
12424824,08:46:00,08:46:00,4312,31,6.63,0
12424824,08:47:00,08:47:00,4313,32,6.91,0
12424824,08:48:00,08:48:00,4314,33,7.07,0
12424824,08:49:00,08:49:00,4315,34,7.36,0
12424824,08:50:00,08:50:00,4316,35,7.58,
12424824,08:51:00,08:51:00,4317,36,7.83,0
12424824,08:52:00,08:52:00,4318,37,8.15,0
12424824,08:54:00,08:54:00,4423,38,8.43,0
12424824,08:56:00,08:56:00,4424,39,8.91,0
12424824,08:58:00,08:58:00,4425,40,9.41,0
12424824,08:59:00,08:59:00,0768,41,9.69,0
12424824,09:00:00,09:00:00,0769,42,9.83,0
12424824,09:01:00,09:01:00,0770,43,10.03,0
12424824,09:02:00,09:02:00,0771,44,10.37,0
12424824,09:03:00,09:03:00,0772,45,10.53,0
12424824,09:04:00,09:04:00,0773,46,10.9,0
12424824,09:06:00,09:06:00,8679,47,11.2,0
12424824,09:06:01,09:06:01,7725,48,11.38,0
12424824,09:08:00,09:08:00,7726,49,11.66,0
12424824,09:08:01,09:08:01,8253,50,11.84,0
12424824,09:10:00,09:10:00,8255,51,12.23,
12424825,08:49:00,08:49:00,1030,1,0,
12424825,08:50:00,08:50:00,0945,2,0.38,0
12424825,08:51:00,08:51:00,0946,3,0.55,0
12424825,08:52:00,08:52:00,0947,4,0.75,0
12424825,08:53:00,08:53:00,0948,5,0.95,0
12424825,08:53:01,08:53:01,0949,6,1.17,0
12424825,08:54:00,08:54:00,0953,7,1.32,0
12424825,08:54:01,08:54:01,0954,8,1.44,0
12424825,08:55:00,08:55:00,0955,9,1.66,0
12424825,08:56:00,08:56:00,0956,10,1.84,0
12424825,08:56:01,08:56:01,0957,11,2.02,0
12424825,08:57:00,08:57:00,0958,12,2.21,0
12424825,08:58:00,08:58:00,0977,13,2.34,0
12424825,08:59:00,08:59:00,0978,14,2.62,0
12424825,08:59:01,08:59:01,0979,15,2.76,0
12424825,09:00:00,09:00:00,0980,16,3.04,0
12424825,09:01:00,09:01:00,0981,17,3.34,0
12424825,09:02:00,09:02:00,0982,18,3.52,0
12424825,09:03:00,09:03:00,0983,19,3.72,0
12424825,09:04:00,09:04:00,4370,20,4.07,0
12424825,09:05:00,09:05:00,4371,21,4.34,0
12424825,09:06:00,09:06:00,4372,22,4.58,
12424825,09:07:00,09:07:00,4373,23,4.72,0
12424825,09:07:01,09:07:01,4374,24,4.87,0
12424825,09:08:00,09:08:00,4375,25,5.07,0
12424825,09:10:00,09:10:00,4376,26,5.33,0
12424825,09:10:01,09:10:01,4377,27,5.53,0
12424825,09:12:00,09:12:00,4378,28,5.85,0
12424825,09:13:00,09:13:00,4379,29,6.09,0
12424825,09:14:00,09:14:00,4380,30,6.25,0
12424825,09:16:00,09:16:00,4312,31,6.63,0
12424825,09:17:00,09:17:00,4313,32,6.91,0
12424825,09:18:00,09:18:00,4314,33,7.07,0
12424825,09:19:00,09:19:00,4315,34,7.36,0
12424825,09:20:00,09:20:00,4316,35,7.58,
12424825,09:21:00,09:21:00,4317,36,7.83,0
12424825,09:22:00,09:22:00,4318,37,8.15,0
12424825,09:24:00,09:24:00,4423,38,8.43,0
12424825,09:26:00,09:26:00,4424,39,8.91,0
12424825,09:28:00,09:28:00,4425,40,9.41,0
12424825,09:29:00,09:29:00,0768,41,9.69,0
12424825,09:30:00,09:30:00,0769,42,9.83,0
12424825,09:31:00,09:31:00,0770,43,10.03,0
12424825,09:32:00,09:32:00,0771,44,10.37,0
12424825,09:33:00,09:33:00,0772,45,10.53,0
12424825,09:34:00,09:34:00,0773,46,10.9,0
12424825,09:36:00,09:36:00,8679,47,11.2,0
12424825,09:36:01,09:36:01,7725,48,11.38,0
12424825,09:38:00,09:38:00,7726,49,11.66,0
12424825,09:38:01,09:38:01,8253,50,11.84,0
12424825,09:40:00,09:40:00,8255,51,12.23,
12424826,18:48:00,18:48:00,1030,1,0,
12424826,18:49:00,18:49:00,0945,2,0.38,0
12424826,18:50:00,18:50:00,0946,3,0.55,0
12424826,18:51:00,18:51:00,0947,4,0.75,0
12424826,18:52:00,18:52:00,0948,5,0.95,0
12424826,18:53:00,18:53:00,0949,6,1.17,0
12424826,18:53:01,18:53:01,0953,7,1.32,0
12424826,18:54:00,18:54:00,0954,8,1.44,0
12424826,18:55:00,18:55:00,0955,9,1.66,0
12424826,18:55:01,18:55:01,0956,10,1.84,0
12424826,18:56:00,18:56:00,0957,11,2.02,0
12424826,18:57:00,18:57:00,0958,12,2.21,0
12424826,18:57:01,18:57:01,0977,13,2.34,0
12424826,18:58:00,18:58:00,0978,14,2.62,0
12424826,18:59:00,18:59:00,0979,15,2.76,0
12424826,19:00:00,19:00:00,0980,16,3.04,0
12424826,19:01:00,19:01:00,0981,17,3.34,0
12424826,19:02:00,19:02:00,0982,18,3.52,0
12424826,19:03:00,19:03:00,0983,19,3.72,0
12424826,19:04:00,19:04:00,4370,20,4.07,0
12424826,19:05:00,19:05:00,4371,21,4.34,0
12424826,19:06:00,19:06:00,4372,22,4.58,
12424826,19:07:00,19:07:00,4373,23,4.72,0
12424826,19:07:01,19:07:01,4374,24,4.87,0
12424826,19:08:00,19:08:00,4375,25,5.07,0
12424826,19:10:00,19:10:00,4376,26,5.33,0
12424826,19:11:00,19:11:00,4377,27,5.53,0
12424826,19:12:00,19:12:00,4378,28,5.85,0
12424826,19:14:00,19:14:00,4379,29,6.09,0
12424826,19:14:01,19:14:01,4380,30,6.25,0
12424826,19:16:00,19:16:00,4312,31,6.63,0
12424826,19:18:00,19:18:00,4313,32,6.91,0
12424826,19:18:01,19:18:01,4314,33,7.07,0
12424826,19:20:00,19:20:00,4315,34,7.36,0
12424826,19:21:00,19:21:00,4316,35,7.58,
12424826,19:22:00,19:22:00,4317,36,7.83,0
12424826,19:23:00,19:23:00,4318,37,8.15,0
12424826,19:24:00,19:24:00,4423,38,8.43,0
12424826,19:26:00,19:26:00,4424,39,8.91,0
12424826,19:28:00,19:28:00,4425,40,9.41,0
12424826,19:30:00,19:30:00,0768,41,9.69,0
12424826,19:30:01,19:30:01,0769,42,9.83,0
12424826,19:31:00,19:31:00,0770,43,10.03,0
12424826,19:32:00,19:32:00,0771,44,10.37,0
12424826,19:33:00,19:33:00,0772,45,10.53,0
12424826,19:35:00,19:35:00,0773,46,10.9,0
12424826,19:36:00,19:36:00,8679,47,11.2,0
12424826,19:37:00,19:37:00,7725,48,11.38,0
12424826,19:38:00,19:38:00,7726,49,11.66,0
12424826,19:38:01,19:38:01,8253,50,11.84,0
12424826,19:40:00,19:40:00,8255,51,12.23,
12424827,18:18:00,18:18:00,1030,1,0,
12424827,18:19:00,18:19:00,0945,2,0.38,0
12424827,18:20:00,18:20:00,0946,3,0.55,0
12424827,18:21:00,18:21:00,0947,4,0.75,0
12424827,18:22:00,18:22:00,0948,5,0.95,0
12424827,18:23:00,18:23:00,0949,6,1.17,0
12424827,18:23:01,18:23:01,0953,7,1.32,0
12424827,18:24:00,18:24:00,0954,8,1.44,0
12424827,18:25:00,18:25:00,0955,9,1.66,0
12424827,18:25:01,18:25:01,0956,10,1.84,0
12424827,18:26:00,18:26:00,0957,11,2.02,0
12424827,18:27:00,18:27:00,0958,12,2.21,0
12424827,18:27:01,18:27:01,0977,13,2.34,0
12424827,18:28:00,18:28:00,0978,14,2.62,0
12424827,18:29:00,18:29:00,0979,15,2.76,0
12424827,18:30:00,18:30:00,0980,16,3.04,0
12424827,18:31:00,18:31:00,0981,17,3.34,0
12424827,18:32:00,18:32:00,0982,18,3.52,0
12424827,18:33:00,18:33:00,0983,19,3.72,0
12424827,18:34:00,18:34:00,4370,20,4.07,0
12424827,18:35:00,18:35:00,4371,21,4.34,0
12424827,18:36:00,18:36:00,4372,22,4.58,
12424827,18:37:00,18:37:00,4373,23,4.72,0
12424827,18:37:01,18:37:01,4374,24,4.87,0
12424827,18:38:00,18:38:00,4375,25,5.07,0
12424827,18:40:00,18:40:00,4376,26,5.33,0
12424827,18:41:00,18:41:00,4377,27,5.53,0
12424827,18:42:00,18:42:00,4378,28,5.85,0
12424827,18:44:00,18:44:00,4379,29,6.09,0
12424827,18:44:01,18:44:01,4380,30,6.25,0
12424827,18:46:00,18:46:00,4312,31,6.63,0
12424827,18:48:00,18:48:00,4313,32,6.91,0
12424827,18:48:01,18:48:01,4314,33,7.07,0
12424827,18:50:00,18:50:00,4315,34,7.36,0
12424827,18:51:00,18:51:00,4316,35,7.58,
12424827,18:52:00,18:52:00,4317,36,7.83,0
12424827,18:53:00,18:53:00,4318,37,8.15,0
12424827,18:54:00,18:54:00,4423,38,8.43,0
12424827,18:56:00,18:56:00,4424,39,8.91,0
12424827,18:58:00,18:58:00,4425,40,9.41,0
12424827,19:00:00,19:00:00,0768,41,9.69,0
12424827,19:00:01,19:00:01,0769,42,9.83,0
12424827,19:01:00,19:01:00,0770,43,10.03,0
12424827,19:02:00,19:02:00,0771,44,10.37,0
12424827,19:03:00,19:03:00,0772,45,10.53,0
12424827,19:05:00,19:05:00,0773,46,10.9,0
12424827,19:06:00,19:06:00,8679,47,11.2,0
12424827,19:07:00,19:07:00,7725,48,11.38,0
12424827,19:08:00,19:08:00,7726,49,11.66,0
12424827,19:08:01,19:08:01,8253,50,11.84,0
12424827,19:10:00,19:10:00,8255,51,12.23,
12424828,14:17:00,14:17:00,1030,1,0,
12424828,14:19:00,14:19:00,0945,2,0.38,0
12424828,14:19:01,14:19:01,0946,3,0.55,0
12424828,14:20:00,14:20:00,0947,4,0.75,0
12424828,14:21:00,14:21:00,0948,5,0.95,0
12424828,14:22:00,14:22:00,0949,6,1.17,0
12424828,14:23:00,14:23:00,0953,7,1.32,0
12424828,14:23:01,14:23:01,0954,8,1.44,0
12424828,14:24:00,14:24:00,0955,9,1.66,0
12424828,14:25:00,14:25:00,0956,10,1.84,0
12424828,14:26:00,14:26:00,0957,11,2.02,0
12424828,14:27:00,14:27:00,0958,12,2.21,0
12424828,14:27:01,14:27:01,0977,13,2.34,0
12424828,14:28:00,14:28:00,0978,14,2.62,0
12424828,14:29:00,14:29:00,0979,15,2.76,0
12424828,14:30:00,14:30:00,0980,16,3.04,0
12424828,14:32:00,14:32:00,0981,17,3.34,0
12424828,14:32:01,14:32:01,0982,18,3.52,0
12424828,14:33:00,14:33:00,0983,19,3.72,0
12424828,14:35:00,14:35:00,4370,20,4.07,0
12424828,14:36:00,14:36:00,4371,21,4.34,0
12424828,14:37:00,14:37:00,4372,22,4.58,
12424828,14:38:00,14:38:00,4373,23,4.72,0
12424828,14:38:01,14:38:01,4374,24,4.87,0
12424828,14:39:00,14:39:00,4375,25,5.07,0
12424828,14:41:00,14:41:00,4376,26,5.33,0
12424828,14:42:00,14:42:00,4377,27,5.53,0
12424828,14:43:00,14:43:00,4378,28,5.85,0
12424828,14:45:00,14:45:00,4379,29,6.09,0
12424828,14:45:01,14:45:01,4380,30,6.25,0
12424828,14:47:00,14:47:00,4312,31,6.63,0
12424828,14:49:00,14:49:00,4313,32,6.91,0
12424828,14:49:01,14:49:01,4314,33,7.07,0
12424828,14:51:00,14:51:00,4315,34,7.36,0
12424828,14:52:00,14:52:00,4316,35,7.58,
12424828,14:53:00,14:53:00,4317,36,7.83,0
12424828,14:55:00,14:55:00,4318,37,8.15,0
12424828,14:56:00,14:56:00,4423,38,8.43,0
12424828,14:58:00,14:58:00,4424,39,8.91,0
12424828,15:00:00,15:00:00,4425,40,9.41,0
12424828,15:02:00,15:02:00,0768,41,9.69,0
12424828,15:02:01,15:02:01,0769,42,9.83,0
12424828,15:03:00,15:03:00,0770,43,10.03,0
12424828,15:05:00,15:05:00,0771,44,10.37,0
12424828,15:05:01,15:05:01,0772,45,10.53,0
12424828,15:07:00,15:07:00,0773,46,10.9,0
12424828,15:08:00,15:08:00,8679,47,11.2,0
12424828,15:09:00,15:09:00,7725,48,11.38,0
12424828,15:10:00,15:10:00,7726,49,11.66,0
12424828,15:11:00,15:11:00,8253,50,11.84,0
12424828,15:13:00,15:13:00,8255,51,12.23,
12424829,13:46:00,13:46:00,1030,1,0,
12424829,13:48:00,13:48:00,0945,2,0.38,0
12424829,13:48:01,13:48:01,0946,3,0.55,0
12424829,13:49:00,13:49:00,0947,4,0.75,0
12424829,13:50:00,13:50:00,0948,5,0.95,0
12424829,13:51:00,13:51:00,0949,6,1.17,0
12424829,13:51:01,13:51:01,0953,7,1.32,0
12424829,13:52:00,13:52:00,0954,8,1.44,0
12424829,13:53:00,13:53:00,0955,9,1.66,0
12424829,13:54:00,13:54:00,0956,10,1.84,0
12424829,13:54:01,13:54:01,0957,11,2.02,0
12424829,13:55:00,13:55:00,0958,12,2.21,0
12424829,13:56:00,13:56:00,0977,13,2.34,0
12424829,13:57:00,13:57:00,0978,14,2.62,0
12424829,13:57:01,13:57:01,0979,15,2.76,0
12424829,13:59:00,13:59:00,0980,16,3.04,0
12424829,14:00:00,14:00:00,0981,17,3.34,0
12424829,14:01:00,14:01:00,0982,18,3.52,0
12424829,14:01:01,14:01:01,0983,19,3.72,0
12424829,14:03:00,14:03:00,4370,20,4.07,0
12424829,14:04:00,14:04:00,4371,21,4.34,0
12424829,14:05:00,14:05:00,4372,22,4.58,
12424829,14:06:00,14:06:00,4373,23,4.72,0
12424829,14:06:01,14:06:01,4374,24,4.87,0
12424829,14:07:00,14:07:00,4375,25,5.07,0
12424829,14:09:00,14:09:00,4376,26,5.33,0
12424829,14:09:01,14:09:01,4377,27,5.53,0
12424829,14:11:00,14:11:00,4378,28,5.85,0
12424829,14:12:00,14:12:00,4379,29,6.09,0
12424829,14:13:00,14:13:00,4380,30,6.25,0
12424829,14:15:00,14:15:00,4312,31,6.63,0
12424829,14:16:00,14:16:00,4313,32,6.91,0
12424829,14:17:00,14:17:00,4314,33,7.07,0
12424829,14:18:00,14:18:00,4315,34,7.36,0
12424829,14:19:00,14:19:00,4316,35,7.58,
12424829,14:20:00,14:20:00,4317,36,7.83,0
12424829,14:22:00,14:22:00,4318,37,8.15,0
12424829,14:23:00,14:23:00,4423,38,8.43,0
12424829,14:25:00,14:25:00,4424,39,8.91,0
12424829,14:27:00,14:27:00,4425,40,9.41,0
12424829,14:29:00,14:29:00,0768,41,9.69,0
12424829,14:29:01,14:29:01,0769,42,9.83,0
12424829,14:30:00,14:30:00,0770,43,10.03,0
12424829,14:32:00,14:32:00,0771,44,10.37,0
12424829,14:32:01,14:32:01,0772,45,10.53,0
12424829,14:34:00,14:34:00,0773,46,10.9,0
12424829,14:35:00,14:35:00,8679,47,11.2,0
12424829,14:36:00,14:36:00,7725,48,11.38,0
12424829,14:37:00,14:37:00,7726,49,11.66,0
12424829,14:38:00,14:38:00,8253,50,11.84,0
12424829,14:40:00,14:40:00,8255,51,12.23,
12424830,13:16:00,13:16:00,1030,1,0,
12424830,13:18:00,13:18:00,0945,2,0.38,0
12424830,13:18:01,13:18:01,0946,3,0.55,0
12424830,13:19:00,13:19:00,0947,4,0.75,0
12424830,13:20:00,13:20:00,0948,5,0.95,0
12424830,13:21:00,13:21:00,0949,6,1.17,0
12424830,13:21:01,13:21:01,0953,7,1.32,0
12424830,13:22:00,13:22:00,0954,8,1.44,0
12424830,13:23:00,13:23:00,0955,9,1.66,0
12424830,13:24:00,13:24:00,0956,10,1.84,0
12424830,13:24:01,13:24:01,0957,11,2.02,0
12424830,13:25:00,13:25:00,0958,12,2.21,0
12424830,13:26:00,13:26:00,0977,13,2.34,0
12424830,13:27:00,13:27:00,0978,14,2.62,0
12424830,13:27:01,13:27:01,0979,15,2.76,0
12424830,13:29:00,13:29:00,0980,16,3.04,0
12424830,13:30:00,13:30:00,0981,17,3.34,0
12424830,13:31:00,13:31:00,0982,18,3.52,0
12424830,13:31:01,13:31:01,0983,19,3.72,0
12424830,13:33:00,13:33:00,4370,20,4.07,0
12424830,13:34:00,13:34:00,4371,21,4.34,0
12424830,13:35:00,13:35:00,4372,22,4.58,
12424830,13:36:00,13:36:00,4373,23,4.72,0
12424830,13:36:01,13:36:01,4374,24,4.87,0
12424830,13:37:00,13:37:00,4375,25,5.07,0
12424830,13:39:00,13:39:00,4376,26,5.33,0
12424830,13:39:01,13:39:01,4377,27,5.53,0
12424830,13:41:00,13:41:00,4378,28,5.85,0
12424830,13:42:00,13:42:00,4379,29,6.09,0
12424830,13:43:00,13:43:00,4380,30,6.25,0
12424830,13:45:00,13:45:00,4312,31,6.63,0
12424830,13:46:00,13:46:00,4313,32,6.91,0
12424830,13:47:00,13:47:00,4314,33,7.07,0
12424830,13:48:00,13:48:00,4315,34,7.36,0
12424830,13:49:00,13:49:00,4316,35,7.58,
12424830,13:50:00,13:50:00,4317,36,7.83,0
12424830,13:52:00,13:52:00,4318,37,8.15,0
12424830,13:53:00,13:53:00,4423,38,8.43,0
12424830,13:55:00,13:55:00,4424,39,8.91,0
12424830,13:57:00,13:57:00,4425,40,9.41,0
12424830,13:59:00,13:59:00,0768,41,9.69,0
12424830,13:59:01,13:59:01,0769,42,9.83,0
12424830,14:00:00,14:00:00,0770,43,10.03,0
12424830,14:02:00,14:02:00,0771,44,10.37,0
12424830,14:02:01,14:02:01,0772,45,10.53,0
12424830,14:04:00,14:04:00,0773,46,10.9,0
12424830,14:05:00,14:05:00,8679,47,11.2,0
12424830,14:06:00,14:06:00,7725,48,11.38,0
12424830,14:07:00,14:07:00,7726,49,11.66,0
12424830,14:08:00,14:08:00,8253,50,11.84,0
12424830,14:10:00,14:10:00,8255,51,12.23,
12424831,07:16:00,07:16:00,1030,1,0,
12424831,07:17:00,07:17:00,0945,2,0.38,0
12424831,07:18:00,07:18:00,0946,3,0.55,0
12424831,07:19:00,07:19:00,0947,4,0.75,0
12424831,07:20:00,07:20:00,0948,5,0.95,0
12424831,07:21:00,07:21:00,0949,6,1.17,0
12424831,07:21:01,07:21:01,0953,7,1.32,0
12424831,07:22:00,07:22:00,0954,8,1.44,0
12424831,07:23:00,07:23:00,0955,9,1.66,0
12424831,07:23:01,07:23:01,0956,10,1.84,0
12424831,07:24:00,07:24:00,0957,11,2.02,0
12424831,07:25:00,07:25:00,0958,12,2.21,0
12424831,07:25:01,07:25:01,0977,13,2.34,0
12424831,07:26:00,07:26:00,0978,14,2.62,0
12424831,07:27:00,07:27:00,0979,15,2.76,0
12424831,07:28:00,07:28:00,0980,16,3.04,0
12424831,07:29:00,07:29:00,0981,17,3.34,0
12424831,07:30:00,07:30:00,0982,18,3.52,0
12424831,07:31:00,07:31:00,0983,19,3.72,0
12424831,07:32:00,07:32:00,4370,20,4.07,0
12424831,07:33:00,07:33:00,4371,21,4.34,0
12424831,07:34:00,07:34:00,4372,22,4.58,
12424831,07:35:00,07:35:00,4373,23,4.72,0
12424831,07:35:01,07:35:01,4374,24,4.87,0
12424831,07:36:00,07:36:00,4375,25,5.07,0
12424831,07:38:00,07:38:00,4376,26,5.33,0
12424831,07:38:01,07:38:01,4377,27,5.53,0
12424831,07:40:00,07:40:00,4378,28,5.85,0
12424831,07:41:00,07:41:00,4379,29,6.09,0
12424831,07:42:00,07:42:00,4380,30,6.25,0
12424831,07:44:00,07:44:00,4312,31,6.63,0
12424831,07:45:00,07:45:00,4313,32,6.91,0
12424831,07:46:00,07:46:00,4314,33,7.07,0
12424831,07:47:00,07:47:00,4315,34,7.36,0
12424831,07:48:00,07:48:00,4316,35,7.58,
12424831,07:49:00,07:49:00,4317,36,7.83,0
12424831,07:51:00,07:51:00,4318,37,8.15,0
12424831,07:52:00,07:52:00,4423,38,8.43,0
12424831,07:54:00,07:54:00,4424,39,8.91,0
12424831,07:57:00,07:57:00,4425,40,9.41,0
12424831,07:58:00,07:58:00,0768,41,9.69,0
12424831,07:59:00,07:59:00,0769,42,9.83,0
12424831,08:00:00,08:00:00,0770,43,10.03,0
12424831,08:01:00,08:01:00,0771,44,10.37,0
12424831,08:02:00,08:02:00,0772,45,10.53,0
12424831,08:04:00,08:04:00,0773,46,10.9,0
12424831,08:05:00,08:05:00,8679,47,11.2,0
12424831,08:06:00,08:06:00,7725,48,11.38,0
12424831,08:07:00,08:07:00,7726,49,11.66,0
12424831,08:08:00,08:08:00,8253,50,11.84,0
12424831,08:10:00,08:10:00,8255,51,12.23,
12424832,16:09:00,16:09:00,1030,1,0,
12424832,16:11:00,16:11:00,0945,2,0.38,0
12424832,16:12:00,16:12:00,0946,3,0.55,0
12424832,16:13:00,16:13:00,0947,4,0.75,0
12424832,16:14:00,16:14:00,0948,5,0.95,0
12424832,16:15:00,16:15:00,0949,6,1.17,0
12424832,16:15:01,16:15:01,0953,7,1.32,0
12424832,16:16:00,16:16:00,0954,8,1.44,0
12424832,16:17:00,16:17:00,0955,9,1.66,0
12424832,16:18:00,16:18:00,0956,10,1.84,0
12424832,16:19:00,16:19:00,0957,11,2.02,0
12424832,16:20:00,16:20:00,0958,12,2.21,0
12424832,16:20:01,16:20:01,0977,13,2.34,0
12424832,16:22:00,16:22:00,0978,14,2.62,0
12424832,16:22:01,16:22:01,0979,15,2.76,0
12424832,16:24:00,16:24:00,0980,16,3.04,0
12424832,16:25:00,16:25:00,0981,17,3.34,0
12424832,16:26:00,16:26:00,0982,18,3.52,0
12424832,16:27:00,16:27:00,0983,19,3.72,0
12424832,16:29:00,16:29:00,4370,20,4.07,0
12424832,16:30:00,16:30:00,4371,21,4.34,0
12424832,16:31:00,16:31:00,4372,22,4.58,
12424832,16:32:00,16:32:00,4373,23,4.72,0
12424832,16:33:00,16:33:00,4374,24,4.87,0
12424832,16:34:00,16:34:00,4375,25,5.07,0
12424832,16:35:00,16:35:00,4376,26,5.33,0
12424832,16:36:00,16:36:00,4377,27,5.53,0
12424832,16:38:00,16:38:00,4378,28,5.85,0
12424832,16:39:00,16:39:00,4379,29,6.09,0
12424832,16:40:00,16:40:00,4380,30,6.25,0
12424832,16:42:00,16:42:00,4312,31,6.63,0
12424832,16:43:00,16:43:00,4313,32,6.91,0
12424832,16:44:00,16:44:00,4314,33,7.07,0
12424832,16:46:00,16:46:00,4315,34,7.36,0
12424832,16:47:00,16:47:00,4316,35,7.58,
12424832,16:48:00,16:48:00,4317,36,7.83,0
12424832,16:50:00,16:50:00,4318,37,8.15,0
12424832,16:51:00,16:51:00,4423,38,8.43,0
12424832,16:54:00,16:54:00,4424,39,8.91,0
12424832,16:56:00,16:56:00,4425,40,9.41,0
12424832,16:57:00,16:57:00,0768,41,9.69,0
12424832,16:58:00,16:58:00,0769,42,9.83,0
12424832,16:59:00,16:59:00,0770,43,10.03,0
12424832,17:01:00,17:01:00,0771,44,10.37,0
12424832,17:02:00,17:02:00,0772,45,10.53,0
12424832,17:03:00,17:03:00,0773,46,10.9,0
12424832,17:05:00,17:05:00,8679,47,11.2,0
12424832,17:06:00,17:06:00,7725,48,11.38,0
12424832,17:07:00,17:07:00,7726,49,11.66,0
12424832,17:08:00,17:08:00,8253,50,11.84,0
12424832,17:10:00,17:10:00,8255,51,12.23,
12424833,07:46:00,07:46:00,1030,1,0,
12424833,07:47:00,07:47:00,0945,2,0.38,0
12424833,07:48:00,07:48:00,0946,3,0.55,0
12424833,07:49:00,07:49:00,0947,4,0.75,0
12424833,07:50:00,07:50:00,0948,5,0.95,0
12424833,07:51:00,07:51:00,0949,6,1.17,0
12424833,07:51:01,07:51:01,0953,7,1.32,0
12424833,07:52:00,07:52:00,0954,8,1.44,0
12424833,07:53:00,07:53:00,0955,9,1.66,0
12424833,07:53:01,07:53:01,0956,10,1.84,0
12424833,07:54:00,07:54:00,0957,11,2.02,0
12424833,07:55:00,07:55:00,0958,12,2.21,0
12424833,07:55:01,07:55:01,0977,13,2.34,0
12424833,07:56:00,07:56:00,0978,14,2.62,0
12424833,07:57:00,07:57:00,0979,15,2.76,0
12424833,07:58:00,07:58:00,0980,16,3.04,0
12424833,07:59:00,07:59:00,0981,17,3.34,0
12424833,08:00:00,08:00:00,0982,18,3.52,0
12424833,08:01:00,08:01:00,0983,19,3.72,0
12424833,08:02:00,08:02:00,4370,20,4.07,0
12424833,08:03:00,08:03:00,4371,21,4.34,0
12424833,08:04:00,08:04:00,4372,22,4.58,
12424833,08:05:00,08:05:00,4373,23,4.72,0
12424833,08:05:01,08:05:01,4374,24,4.87,0
12424833,08:06:00,08:06:00,4375,25,5.07,0
12424833,08:08:00,08:08:00,4376,26,5.33,0
12424833,08:08:01,08:08:01,4377,27,5.53,0
12424833,08:10:00,08:10:00,4378,28,5.85,0
12424833,08:11:00,08:11:00,4379,29,6.09,0
12424833,08:12:00,08:12:00,4380,30,6.25,0
12424833,08:14:00,08:14:00,4312,31,6.63,0
12424833,08:15:00,08:15:00,4313,32,6.91,0
12424833,08:16:00,08:16:00,4314,33,7.07,0
12424833,08:17:00,08:17:00,4315,34,7.36,0
12424833,08:18:00,08:18:00,4316,35,7.58,
12424833,08:19:00,08:19:00,4317,36,7.83,0
12424833,08:21:00,08:21:00,4318,37,8.15,0
12424833,08:22:00,08:22:00,4423,38,8.43,0
12424833,08:24:00,08:24:00,4424,39,8.91,0
12424833,08:27:00,08:27:00,4425,40,9.41,0
12424833,08:28:00,08:28:00,0768,41,9.69,0
12424833,08:29:00,08:29:00,0769,42,9.83,0
12424833,08:30:00,08:30:00,0770,43,10.03,0
12424833,08:31:00,08:31:00,0771,44,10.37,0
12424833,08:32:00,08:32:00,0772,45,10.53,0
12424833,08:34:00,08:34:00,0773,46,10.9,0
12424833,08:35:00,08:35:00,8679,47,11.2,0
12424833,08:36:00,08:36:00,7725,48,11.38,0
12424833,08:37:00,08:37:00,7726,49,11.66,0
12424833,08:38:00,08:38:00,8253,50,11.84,0
12424833,08:40:00,08:40:00,8255,51,12.23,
12424834,20:23:00,20:23:00,1030,1,0,
12424834,20:24:00,20:24:00,0945,2,0.38,0
12424834,20:25:00,20:25:00,0946,3,0.55,0
12424834,20:26:00,20:26:00,0947,4,0.75,0
12424834,20:27:00,20:27:00,0948,5,0.95,0
12424834,20:27:01,20:27:01,0949,6,1.17,0
12424834,20:28:00,20:28:00,0953,7,1.32,0
12424834,20:28:01,20:28:01,0954,8,1.44,0
12424834,20:29:00,20:29:00,0955,9,1.66,0
12424834,20:30:00,20:30:00,0956,10,1.84,0
12424834,20:30:01,20:30:01,0957,11,2.02,0
12424834,20:31:00,20:31:00,0958,12,2.21,0
12424834,20:32:00,20:32:00,0977,13,2.34,0
12424834,20:33:00,20:33:00,0978,14,2.62,0
12424834,20:33:01,20:33:01,0979,15,2.76,0
12424834,20:34:00,20:34:00,0980,16,3.04,0
12424834,20:35:00,20:35:00,0981,17,3.34,0
12424834,20:36:00,20:36:00,0982,18,3.52,0
12424834,20:37:00,20:37:00,0983,19,3.72,0
12424834,20:38:00,20:38:00,4370,20,4.07,0
12424834,20:39:00,20:39:00,4371,21,4.34,0
12424834,20:40:00,20:40:00,4372,22,4.58,
12424834,20:41:00,20:41:00,4373,23,4.72,0
12424834,20:41:01,20:41:01,4374,24,4.87,0
12424834,20:42:00,20:42:00,4375,25,5.07,0
12424834,20:43:00,20:43:00,4376,26,5.33,0
12424834,20:44:00,20:44:00,4377,27,5.53,0
12424834,20:45:00,20:45:00,4378,28,5.85,0
12424834,20:46:00,20:46:00,4379,29,6.09,0
12424834,20:47:00,20:47:00,4380,30,6.25,0
12424834,20:48:00,20:48:00,4312,31,6.63,0
12424834,20:49:00,20:49:00,4313,32,6.91,0
12424834,20:50:00,20:50:00,4314,33,7.07,0
12424834,20:51:00,20:51:00,4315,34,7.36,0
12424834,20:52:00,20:52:00,4316,35,7.58,
12424834,20:53:00,20:53:00,4317,36,7.83,0
12424834,20:54:00,20:54:00,4318,37,8.15,0
12424834,20:55:00,20:55:00,4423,38,8.43,0
12424834,20:57:00,20:57:00,4424,39,8.91,0
12424834,20:59:00,20:59:00,4425,40,9.41,0
12424834,21:00:00,21:00:00,0768,41,9.69,0
12424834,21:01:00,21:01:00,0769,42,9.83,0
12424834,21:01:01,21:01:01,0770,43,10.03,0
12424834,21:03:00,21:03:00,0771,44,10.37,0
12424834,21:03:01,21:03:01,0772,45,10.53,0
12424834,21:05:00,21:05:00,0773,46,10.9,0
12424834,21:06:00,21:06:00,8679,47,11.2,0
12424834,21:07:00,21:07:00,7725,48,11.38,0
12424834,21:08:00,21:08:00,7726,49,11.66,0
12424834,21:08:01,21:08:01,8253,50,11.84,0
12424834,21:10:00,21:10:00,8255,51,12.23,
12424835,10:49:00,10:49:00,1030,1,0,
12424835,10:50:00,10:50:00,0945,2,0.38,0
12424835,10:51:00,10:51:00,0946,3,0.55,0
12424835,10:52:00,10:52:00,0947,4,0.75,0
12424835,10:53:00,10:53:00,0948,5,0.95,0
12424835,10:53:01,10:53:01,0949,6,1.17,0
12424835,10:54:00,10:54:00,0953,7,1.32,0
12424835,10:54:01,10:54:01,0954,8,1.44,0
12424835,10:55:00,10:55:00,0955,9,1.66,0
12424835,10:56:00,10:56:00,0956,10,1.84,0
12424835,10:56:01,10:56:01,0957,11,2.02,0
12424835,10:57:00,10:57:00,0958,12,2.21,0
12424835,10:58:00,10:58:00,0977,13,2.34,0
12424835,10:59:00,10:59:00,0978,14,2.62,0
12424835,10:59:01,10:59:01,0979,15,2.76,0
12424835,11:00:00,11:00:00,0980,16,3.04,0
12424835,11:01:00,11:01:00,0981,17,3.34,0
12424835,11:02:00,11:02:00,0982,18,3.52,0
12424835,11:03:00,11:03:00,0983,19,3.72,0
12424835,11:04:00,11:04:00,4370,20,4.07,0
12424835,11:05:00,11:05:00,4371,21,4.34,0
12424835,11:06:00,11:06:00,4372,22,4.58,
12424835,11:07:00,11:07:00,4373,23,4.72,0
12424835,11:07:01,11:07:01,4374,24,4.87,0
12424835,11:08:00,11:08:00,4375,25,5.07,0
12424835,11:10:00,11:10:00,4376,26,5.33,0
12424835,11:10:01,11:10:01,4377,27,5.53,0
12424835,11:12:00,11:12:00,4378,28,5.85,0
12424835,11:13:00,11:13:00,4379,29,6.09,0
12424835,11:14:00,11:14:00,4380,30,6.25,0
12424835,11:16:00,11:16:00,4312,31,6.63,0
12424835,11:17:00,11:17:00,4313,32,6.91,0
12424835,11:18:00,11:18:00,4314,33,7.07,0
12424835,11:19:00,11:19:00,4315,34,7.36,0
12424835,11:20:00,11:20:00,4316,35,7.58,
12424835,11:21:00,11:21:00,4317,36,7.83,0
12424835,11:22:00,11:22:00,4318,37,8.15,0
12424835,11:24:00,11:24:00,4423,38,8.43,0
12424835,11:26:00,11:26:00,4424,39,8.91,0
12424835,11:28:00,11:28:00,4425,40,9.41,0
12424835,11:29:00,11:29:00,0768,41,9.69,0
12424835,11:30:00,11:30:00,0769,42,9.83,0
12424835,11:31:00,11:31:00,0770,43,10.03,0
12424835,11:32:00,11:32:00,0771,44,10.37,0
12424835,11:33:00,11:33:00,0772,45,10.53,0
12424835,11:34:00,11:34:00,0773,46,10.9,0
12424835,11:36:00,11:36:00,8679,47,11.2,0
12424835,11:36:01,11:36:01,7725,48,11.38,0
12424835,11:38:00,11:38:00,7726,49,11.66,0
12424835,11:38:01,11:38:01,8253,50,11.84,0
12424835,11:40:00,11:40:00,8255,51,12.23,
12424836,16:39:00,16:39:00,1030,1,0,
12424836,16:41:00,16:41:00,0945,2,0.38,0
12424836,16:42:00,16:42:00,0946,3,0.55,0
12424836,16:43:00,16:43:00,0947,4,0.75,0
12424836,16:44:00,16:44:00,0948,5,0.95,0
12424836,16:45:00,16:45:00,0949,6,1.17,0
12424836,16:45:01,16:45:01,0953,7,1.32,0
12424836,16:46:00,16:46:00,0954,8,1.44,0
12424836,16:47:00,16:47:00,0955,9,1.66,0
12424836,16:48:00,16:48:00,0956,10,1.84,0
12424836,16:49:00,16:49:00,0957,11,2.02,0
12424836,16:50:00,16:50:00,0958,12,2.21,0
12424836,16:50:01,16:50:01,0977,13,2.34,0
12424836,16:52:00,16:52:00,0978,14,2.62,0
12424836,16:52:01,16:52:01,0979,15,2.76,0
12424836,16:54:00,16:54:00,0980,16,3.04,0
12424836,16:55:00,16:55:00,0981,17,3.34,0
12424836,16:56:00,16:56:00,0982,18,3.52,0
12424836,16:57:00,16:57:00,0983,19,3.72,0
12424836,16:59:00,16:59:00,4370,20,4.07,0
12424836,17:00:00,17:00:00,4371,21,4.34,0
12424836,17:01:00,17:01:00,4372,22,4.58,
12424836,17:02:00,17:02:00,4373,23,4.72,0
12424836,17:03:00,17:03:00,4374,24,4.87,0
12424836,17:04:00,17:04:00,4375,25,5.07,0
12424836,17:05:00,17:05:00,4376,26,5.33,0
12424836,17:06:00,17:06:00,4377,27,5.53,0
12424836,17:08:00,17:08:00,4378,28,5.85,0
12424836,17:09:00,17:09:00,4379,29,6.09,0
12424836,17:10:00,17:10:00,4380,30,6.25,0
12424836,17:12:00,17:12:00,4312,31,6.63,0
12424836,17:13:00,17:13:00,4313,32,6.91,0
12424836,17:14:00,17:14:00,4314,33,7.07,0
12424836,17:16:00,17:16:00,4315,34,7.36,0
12424836,17:17:00,17:17:00,4316,35,7.58,
12424836,17:18:00,17:18:00,4317,36,7.83,0
12424836,17:20:00,17:20:00,4318,37,8.15,0
12424836,17:21:00,17:21:00,4423,38,8.43,0
12424836,17:24:00,17:24:00,4424,39,8.91,0
12424836,17:26:00,17:26:00,4425,40,9.41,0
12424836,17:27:00,17:27:00,0768,41,9.69,0
12424836,17:28:00,17:28:00,0769,42,9.83,0
12424836,17:29:00,17:29:00,0770,43,10.03,0
12424836,17:31:00,17:31:00,0771,44,10.37,0
12424836,17:32:00,17:32:00,0772,45,10.53,0
12424836,17:33:00,17:33:00,0773,46,10.9,0
12424836,17:35:00,17:35:00,8679,47,11.2,0
12424836,17:36:00,17:36:00,7725,48,11.38,0
12424836,17:37:00,17:37:00,7726,49,11.66,0
12424836,17:38:00,17:38:00,8253,50,11.84,0
12424836,17:40:00,17:40:00,8255,51,12.23,
12424837,11:49:00,11:49:00,1030,1,0,
12424837,11:50:00,11:50:00,0945,2,0.38,0
12424837,11:51:00,11:51:00,0946,3,0.55,0
12424837,11:52:00,11:52:00,0947,4,0.75,0
12424837,11:53:00,11:53:00,0948,5,0.95,0
12424837,11:53:01,11:53:01,0949,6,1.17,0
12424837,11:54:00,11:54:00,0953,7,1.32,0
12424837,11:54:01,11:54:01,0954,8,1.44,0
12424837,11:55:00,11:55:00,0955,9,1.66,0
12424837,11:56:00,11:56:00,0956,10,1.84,0
12424837,11:56:01,11:56:01,0957,11,2.02,0
12424837,11:57:00,11:57:00,0958,12,2.21,0
12424837,11:58:00,11:58:00,0977,13,2.34,0
12424837,11:59:00,11:59:00,0978,14,2.62,0
12424837,11:59:01,11:59:01,0979,15,2.76,0
12424837,12:00:00,12:00:00,0980,16,3.04,0
12424837,12:01:00,12:01:00,0981,17,3.34,0
12424837,12:02:00,12:02:00,0982,18,3.52,0
12424837,12:03:00,12:03:00,0983,19,3.72,0
12424837,12:04:00,12:04:00,4370,20,4.07,0
12424837,12:05:00,12:05:00,4371,21,4.34,0
12424837,12:06:00,12:06:00,4372,22,4.58,
12424837,12:07:00,12:07:00,4373,23,4.72,0
12424837,12:07:01,12:07:01,4374,24,4.87,0
12424837,12:08:00,12:08:00,4375,25,5.07,0
12424837,12:10:00,12:10:00,4376,26,5.33,0
12424837,12:10:01,12:10:01,4377,27,5.53,0
12424837,12:12:00,12:12:00,4378,28,5.85,0
12424837,12:13:00,12:13:00,4379,29,6.09,0
12424837,12:14:00,12:14:00,4380,30,6.25,0
12424837,12:16:00,12:16:00,4312,31,6.63,0
12424837,12:17:00,12:17:00,4313,32,6.91,0
12424837,12:18:00,12:18:00,4314,33,7.07,0
12424837,12:19:00,12:19:00,4315,34,7.36,0
12424837,12:20:00,12:20:00,4316,35,7.58,
12424837,12:21:00,12:21:00,4317,36,7.83,0
12424837,12:22:00,12:22:00,4318,37,8.15,0
12424837,12:24:00,12:24:00,4423,38,8.43,0
12424837,12:26:00,12:26:00,4424,39,8.91,0
12424837,12:28:00,12:28:00,4425,40,9.41,0
12424837,12:29:00,12:29:00,0768,41,9.69,0
12424837,12:30:00,12:30:00,0769,42,9.83,0
12424837,12:31:00,12:31:00,0770,43,10.03,0
12424837,12:32:00,12:32:00,0771,44,10.37,0
12424837,12:33:00,12:33:00,0772,45,10.53,0
12424837,12:34:00,12:34:00,0773,46,10.9,0
12424837,12:36:00,12:36:00,8679,47,11.2,0
12424837,12:36:01,12:36:01,7725,48,11.38,0
12424837,12:38:00,12:38:00,7726,49,11.66,0
12424837,12:38:01,12:38:01,8253,50,11.84,0
12424837,12:40:00,12:40:00,8255,51,12.23,
12424838,12:49:00,12:49:00,1030,1,0,
12424838,12:50:00,12:50:00,0945,2,0.38,0
12424838,12:51:00,12:51:00,0946,3,0.55,0
12424838,12:52:00,12:52:00,0947,4,0.75,0
12424838,12:53:00,12:53:00,0948,5,0.95,0
12424838,12:53:01,12:53:01,0949,6,1.17,0
12424838,12:54:00,12:54:00,0953,7,1.32,0
12424838,12:54:01,12:54:01,0954,8,1.44,0
12424838,12:55:00,12:55:00,0955,9,1.66,0
12424838,12:56:00,12:56:00,0956,10,1.84,0
12424838,12:56:01,12:56:01,0957,11,2.02,0
12424838,12:57:00,12:57:00,0958,12,2.21,0
12424838,12:58:00,12:58:00,0977,13,2.34,0
12424838,12:59:00,12:59:00,0978,14,2.62,0
12424838,12:59:01,12:59:01,0979,15,2.76,0
12424838,13:00:00,13:00:00,0980,16,3.04,0
12424838,13:01:00,13:01:00,0981,17,3.34,0
12424838,13:02:00,13:02:00,0982,18,3.52,0
12424838,13:03:00,13:03:00,0983,19,3.72,0
12424838,13:04:00,13:04:00,4370,20,4.07,0
12424838,13:05:00,13:05:00,4371,21,4.34,0
12424838,13:06:00,13:06:00,4372,22,4.58,
12424838,13:07:00,13:07:00,4373,23,4.72,0
12424838,13:07:01,13:07:01,4374,24,4.87,0
12424838,13:08:00,13:08:00,4375,25,5.07,0
12424838,13:10:00,13:10:00,4376,26,5.33,0
12424838,13:10:01,13:10:01,4377,27,5.53,0
12424838,13:12:00,13:12:00,4378,28,5.85,0
12424838,13:13:00,13:13:00,4379,29,6.09,0
12424838,13:14:00,13:14:00,4380,30,6.25,0
12424838,13:16:00,13:16:00,4312,31,6.63,0
12424838,13:17:00,13:17:00,4313,32,6.91,0
12424838,13:18:00,13:18:00,4314,33,7.07,0
12424838,13:19:00,13:19:00,4315,34,7.36,0
12424838,13:20:00,13:20:00,4316,35,7.58,
12424838,13:21:00,13:21:00,4317,36,7.83,0
12424838,13:22:00,13:22:00,4318,37,8.15,0
12424838,13:24:00,13:24:00,4423,38,8.43,0
12424838,13:26:00,13:26:00,4424,39,8.91,0
12424838,13:28:00,13:28:00,4425,40,9.41,0
12424838,13:29:00,13:29:00,0768,41,9.69,0
12424838,13:30:00,13:30:00,0769,42,9.83,0
12424838,13:31:00,13:31:00,0770,43,10.03,0
12424838,13:32:00,13:32:00,0771,44,10.37,0
12424838,13:33:00,13:33:00,0772,45,10.53,0
12424838,13:34:00,13:34:00,0773,46,10.9,0
12424838,13:36:00,13:36:00,8679,47,11.2,0
12424838,13:36:01,13:36:01,7725,48,11.38,0
12424838,13:38:00,13:38:00,7726,49,11.66,0
12424838,13:38:01,13:38:01,8253,50,11.84,0
12424838,13:40:00,13:40:00,8255,51,12.23,
12424839,12:19:00,12:19:00,1030,1,0,
12424839,12:20:00,12:20:00,0945,2,0.38,0
12424839,12:21:00,12:21:00,0946,3,0.55,0
12424839,12:22:00,12:22:00,0947,4,0.75,0
12424839,12:23:00,12:23:00,0948,5,0.95,0
12424839,12:23:01,12:23:01,0949,6,1.17,0
12424839,12:24:00,12:24:00,0953,7,1.32,0
12424839,12:24:01,12:24:01,0954,8,1.44,0
12424839,12:25:00,12:25:00,0955,9,1.66,0
12424839,12:26:00,12:26:00,0956,10,1.84,0
12424839,12:26:01,12:26:01,0957,11,2.02,0
12424839,12:27:00,12:27:00,0958,12,2.21,0
12424839,12:28:00,12:28:00,0977,13,2.34,0
12424839,12:29:00,12:29:00,0978,14,2.62,0
12424839,12:29:01,12:29:01,0979,15,2.76,0
12424839,12:30:00,12:30:00,0980,16,3.04,0
12424839,12:31:00,12:31:00,0981,17,3.34,0
12424839,12:32:00,12:32:00,0982,18,3.52,0
12424839,12:33:00,12:33:00,0983,19,3.72,0
12424839,12:34:00,12:34:00,4370,20,4.07,0
12424839,12:35:00,12:35:00,4371,21,4.34,0
12424839,12:36:00,12:36:00,4372,22,4.58,
12424839,12:37:00,12:37:00,4373,23,4.72,0
12424839,12:37:01,12:37:01,4374,24,4.87,0
12424839,12:38:00,12:38:00,4375,25,5.07,0
12424839,12:40:00,12:40:00,4376,26,5.33,0
12424839,12:40:01,12:40:01,4377,27,5.53,0
12424839,12:42:00,12:42:00,4378,28,5.85,0
12424839,12:43:00,12:43:00,4379,29,6.09,0
12424839,12:44:00,12:44:00,4380,30,6.25,0
12424839,12:46:00,12:46:00,4312,31,6.63,0
12424839,12:47:00,12:47:00,4313,32,6.91,0
12424839,12:48:00,12:48:00,4314,33,7.07,0
12424839,12:49:00,12:49:00,4315,34,7.36,0
12424839,12:50:00,12:50:00,4316,35,7.58,
12424839,12:51:00,12:51:00,4317,36,7.83,0
12424839,12:52:00,12:52:00,4318,37,8.15,0
12424839,12:54:00,12:54:00,4423,38,8.43,0
12424839,12:56:00,12:56:00,4424,39,8.91,0
12424839,12:58:00,12:58:00,4425,40,9.41,0
12424839,12:59:00,12:59:00,0768,41,9.69,0
12424839,13:00:00,13:00:00,0769,42,9.83,0
12424839,13:01:00,13:01:00,0770,43,10.03,0
12424839,13:02:00,13:02:00,0771,44,10.37,0
12424839,13:03:00,13:03:00,0772,45,10.53,0
12424839,13:04:00,13:04:00,0773,46,10.9,0
12424839,13:06:00,13:06:00,8679,47,11.2,0
12424839,13:06:01,13:06:01,7725,48,11.38,0
12424839,13:08:00,13:08:00,7726,49,11.66,0
12424839,13:08:01,13:08:01,8253,50,11.84,0
12424839,13:10:00,13:10:00,8255,51,12.23,
12424840,17:48:00,17:48:00,1030,1,0,
12424840,17:49:00,17:49:00,0945,2,0.38,0
12424840,17:50:00,17:50:00,0946,3,0.55,0
12424840,17:51:00,17:51:00,0947,4,0.75,0
12424840,17:52:00,17:52:00,0948,5,0.95,0
12424840,17:53:00,17:53:00,0949,6,1.17,0
12424840,17:53:01,17:53:01,0953,7,1.32,0
12424840,17:54:00,17:54:00,0954,8,1.44,0
12424840,17:55:00,17:55:00,0955,9,1.66,0
12424840,17:55:01,17:55:01,0956,10,1.84,0
12424840,17:56:00,17:56:00,0957,11,2.02,0
12424840,17:57:00,17:57:00,0958,12,2.21,0
12424840,17:57:01,17:57:01,0977,13,2.34,0
12424840,17:58:00,17:58:00,0978,14,2.62,0
12424840,17:59:00,17:59:00,0979,15,2.76,0
12424840,18:00:00,18:00:00,0980,16,3.04,0
12424840,18:01:00,18:01:00,0981,17,3.34,0
12424840,18:02:00,18:02:00,0982,18,3.52,0
12424840,18:03:00,18:03:00,0983,19,3.72,0
12424840,18:04:00,18:04:00,4370,20,4.07,0
12424840,18:05:00,18:05:00,4371,21,4.34,0
12424840,18:06:00,18:06:00,4372,22,4.58,
12424840,18:07:00,18:07:00,4373,23,4.72,0
12424840,18:07:01,18:07:01,4374,24,4.87,0
12424840,18:08:00,18:08:00,4375,25,5.07,0
12424840,18:10:00,18:10:00,4376,26,5.33,0
12424840,18:11:00,18:11:00,4377,27,5.53,0
12424840,18:12:00,18:12:00,4378,28,5.85,0
12424840,18:14:00,18:14:00,4379,29,6.09,0
12424840,18:14:01,18:14:01,4380,30,6.25,0
12424840,18:16:00,18:16:00,4312,31,6.63,0
12424840,18:18:00,18:18:00,4313,32,6.91,0
12424840,18:18:01,18:18:01,4314,33,7.07,0
12424840,18:20:00,18:20:00,4315,34,7.36,0
12424840,18:21:00,18:21:00,4316,35,7.58,
12424840,18:22:00,18:22:00,4317,36,7.83,0
12424840,18:23:00,18:23:00,4318,37,8.15,0
12424840,18:24:00,18:24:00,4423,38,8.43,0
12424840,18:26:00,18:26:00,4424,39,8.91,0
12424840,18:28:00,18:28:00,4425,40,9.41,0
12424840,18:30:00,18:30:00,0768,41,9.69,0
12424840,18:30:01,18:30:01,0769,42,9.83,0
12424840,18:31:00,18:31:00,0770,43,10.03,0
12424840,18:32:00,18:32:00,0771,44,10.37,0
12424840,18:33:00,18:33:00,0772,45,10.53,0
12424840,18:35:00,18:35:00,0773,46,10.9,0
12424840,18:36:00,18:36:00,8679,47,11.2,0
12424840,18:37:00,18:37:00,7725,48,11.38,0
12424840,18:38:00,18:38:00,7726,49,11.66,0
12424840,18:38:01,18:38:01,8253,50,11.84,0
12424840,18:40:00,18:40:00,8255,51,12.23,
12424841,10:19:00,10:19:00,1030,1,0,
12424841,10:20:00,10:20:00,0945,2,0.38,0
12424841,10:21:00,10:21:00,0946,3,0.55,0
12424841,10:22:00,10:22:00,0947,4,0.75,0
12424841,10:23:00,10:23:00,0948,5,0.95,0
12424841,10:23:01,10:23:01,0949,6,1.17,0
12424841,10:24:00,10:24:00,0953,7,1.32,0
12424841,10:24:01,10:24:01,0954,8,1.44,0
12424841,10:25:00,10:25:00,0955,9,1.66,0
12424841,10:26:00,10:26:00,0956,10,1.84,0
12424841,10:26:01,10:26:01,0957,11,2.02,0
12424841,10:27:00,10:27:00,0958,12,2.21,0
12424841,10:28:00,10:28:00,0977,13,2.34,0
12424841,10:29:00,10:29:00,0978,14,2.62,0
12424841,10:29:01,10:29:01,0979,15,2.76,0
12424841,10:30:00,10:30:00,0980,16,3.04,0
12424841,10:31:00,10:31:00,0981,17,3.34,0
12424841,10:32:00,10:32:00,0982,18,3.52,0
12424841,10:33:00,10:33:00,0983,19,3.72,0
12424841,10:34:00,10:34:00,4370,20,4.07,0
12424841,10:35:00,10:35:00,4371,21,4.34,0
12424841,10:36:00,10:36:00,4372,22,4.58,
12424841,10:37:00,10:37:00,4373,23,4.72,0
12424841,10:37:01,10:37:01,4374,24,4.87,0
12424841,10:38:00,10:38:00,4375,25,5.07,0
12424841,10:40:00,10:40:00,4376,26,5.33,0
12424841,10:40:01,10:40:01,4377,27,5.53,0
12424841,10:42:00,10:42:00,4378,28,5.85,0
12424841,10:43:00,10:43:00,4379,29,6.09,0
12424841,10:44:00,10:44:00,4380,30,6.25,0
12424841,10:46:00,10:46:00,4312,31,6.63,0
12424841,10:47:00,10:47:00,4313,32,6.91,0
12424841,10:48:00,10:48:00,4314,33,7.07,0
12424841,10:49:00,10:49:00,4315,34,7.36,0
12424841,10:50:00,10:50:00,4316,35,7.58,
12424841,10:51:00,10:51:00,4317,36,7.83,0
12424841,10:52:00,10:52:00,4318,37,8.15,0
12424841,10:54:00,10:54:00,4423,38,8.43,0
12424841,10:56:00,10:56:00,4424,39,8.91,0
12424841,10:58:00,10:58:00,4425,40,9.41,0
12424841,10:59:00,10:59:00,0768,41,9.69,0
12424841,11:00:00,11:00:00,0769,42,9.83,0
12424841,11:01:00,11:01:00,0770,43,10.03,0
12424841,11:02:00,11:02:00,0771,44,10.37,0
12424841,11:03:00,11:03:00,0772,45,10.53,0
12424841,11:04:00,11:04:00,0773,46,10.9,0
12424841,11:06:00,11:06:00,8679,47,11.2,0
12424841,11:06:01,11:06:01,7725,48,11.38,0
12424841,11:08:00,11:08:00,7726,49,11.66,0
12424841,11:08:01,11:08:01,8253,50,11.84,0
12424841,11:10:00,11:10:00,8255,51,12.23,
12424842,17:09:00,17:09:00,1030,1,0,
12424842,17:11:00,17:11:00,0945,2,0.38,0
12424842,17:12:00,17:12:00,0946,3,0.55,0
12424842,17:13:00,17:13:00,0947,4,0.75,0
12424842,17:14:00,17:14:00,0948,5,0.95,0
12424842,17:15:00,17:15:00,0949,6,1.17,0
12424842,17:15:01,17:15:01,0953,7,1.32,0
12424842,17:16:00,17:16:00,0954,8,1.44,0
12424842,17:17:00,17:17:00,0955,9,1.66,0
12424842,17:18:00,17:18:00,0956,10,1.84,0
12424842,17:19:00,17:19:00,0957,11,2.02,0
12424842,17:20:00,17:20:00,0958,12,2.21,0
12424842,17:20:01,17:20:01,0977,13,2.34,0
12424842,17:22:00,17:22:00,0978,14,2.62,0
12424842,17:22:01,17:22:01,0979,15,2.76,0
12424842,17:24:00,17:24:00,0980,16,3.04,0
12424842,17:25:00,17:25:00,0981,17,3.34,0
12424842,17:26:00,17:26:00,0982,18,3.52,0
12424842,17:27:00,17:27:00,0983,19,3.72,0
12424842,17:29:00,17:29:00,4370,20,4.07,0
12424842,17:30:00,17:30:00,4371,21,4.34,0
12424842,17:31:00,17:31:00,4372,22,4.58,
12424842,17:32:00,17:32:00,4373,23,4.72,0
12424842,17:33:00,17:33:00,4374,24,4.87,0
12424842,17:34:00,17:34:00,4375,25,5.07,0
12424842,17:35:00,17:35:00,4376,26,5.33,0
12424842,17:36:00,17:36:00,4377,27,5.53,0
12424842,17:38:00,17:38:00,4378,28,5.85,0
12424842,17:39:00,17:39:00,4379,29,6.09,0
12424842,17:40:00,17:40:00,4380,30,6.25,0
12424842,17:42:00,17:42:00,4312,31,6.63,0
12424842,17:43:00,17:43:00,4313,32,6.91,0
12424842,17:44:00,17:44:00,4314,33,7.07,0
12424842,17:46:00,17:46:00,4315,34,7.36,0
12424842,17:47:00,17:47:00,4316,35,7.58,
12424842,17:48:00,17:48:00,4317,36,7.83,0
12424842,17:50:00,17:50:00,4318,37,8.15,0
12424842,17:51:00,17:51:00,4423,38,8.43,0
12424842,17:54:00,17:54:00,4424,39,8.91,0
12424842,17:56:00,17:56:00,4425,40,9.41,0
12424842,17:57:00,17:57:00,0768,41,9.69,0
12424842,17:58:00,17:58:00,0769,42,9.83,0
12424842,17:59:00,17:59:00,0770,43,10.03,0
12424842,18:01:00,18:01:00,0771,44,10.37,0
12424842,18:02:00,18:02:00,0772,45,10.53,0
12424842,18:03:00,18:03:00,0773,46,10.9,0
12424842,18:05:00,18:05:00,8679,47,11.2,0
12424842,18:06:00,18:06:00,7725,48,11.38,0
12424842,18:07:00,18:07:00,7726,49,11.66,0
12424842,18:08:00,18:08:00,8253,50,11.84,0
12424842,18:10:00,18:10:00,8255,51,12.23,
12424875,19:23:00,19:23:00,1030,1,0,
12424875,19:24:00,19:24:00,0945,2,0.38,0
12424875,19:25:00,19:25:00,0946,3,0.55,0
12424875,19:26:00,19:26:00,0947,4,0.75,0
12424875,19:27:00,19:27:00,0948,5,0.95,0
12424875,19:27:01,19:27:01,0949,6,1.17,0
12424875,19:28:00,19:28:00,0953,7,1.32,0
12424875,19:28:01,19:28:01,0954,8,1.44,0
12424875,19:29:00,19:29:00,0955,9,1.66,0
12424875,19:30:00,19:30:00,0956,10,1.84,0
12424875,19:30:01,19:30:01,0957,11,2.02,0
12424875,19:31:00,19:31:00,0958,12,2.21,0
12424875,19:32:00,19:32:00,0977,13,2.34,0
12424875,19:33:00,19:33:00,0978,14,2.62,0
12424875,19:33:01,19:33:01,0979,15,2.76,0
12424875,19:34:00,19:34:00,0980,16,3.04,0
12424875,19:35:00,19:35:00,0981,17,3.34,0
12424875,19:36:00,19:36:00,0982,18,3.52,0
12424875,19:37:00,19:37:00,0983,19,3.72,0
12424875,19:38:00,19:38:00,4370,20,4.07,0
12424875,19:39:00,19:39:00,4371,21,4.34,0
12424875,19:40:00,19:40:00,4372,22,4.58,
12424875,19:41:00,19:41:00,4373,23,4.72,0
12424875,19:41:01,19:41:01,4374,24,4.87,0
12424875,19:42:00,19:42:00,4375,25,5.07,0
12424875,19:43:00,19:43:00,4376,26,5.33,0
12424875,19:44:00,19:44:00,4377,27,5.53,0
12424875,19:45:00,19:45:00,4378,28,5.85,0
12424875,19:46:00,19:46:00,4379,29,6.09,0
12424875,19:47:00,19:47:00,4380,30,6.25,0
12424875,19:48:00,19:48:00,4312,31,6.63,0
12424875,19:49:00,19:49:00,4313,32,6.91,0
12424875,19:50:00,19:50:00,4314,33,7.07,0
12424875,19:51:00,19:51:00,4315,34,7.36,0
12424875,19:52:00,19:52:00,4316,35,7.58,
12424875,19:53:00,19:53:00,4317,36,7.83,0
12424875,19:54:00,19:54:00,4318,37,8.15,0
12424875,19:55:00,19:55:00,4423,38,8.43,0
12424875,19:57:00,19:57:00,4424,39,8.91,0
12424875,19:59:00,19:59:00,4425,40,9.41,0
12424875,20:00:00,20:00:00,0768,41,9.69,0
12424875,20:01:00,20:01:00,0769,42,9.83,0
12424875,20:01:01,20:01:01,0770,43,10.03,0
12424875,20:03:00,20:03:00,0771,44,10.37,0
12424875,20:03:01,20:03:01,0772,45,10.53,0
12424875,20:05:00,20:05:00,0773,46,10.9,0
12424875,20:06:00,20:06:00,8679,47,11.2,0
12424875,20:07:00,20:07:00,7725,48,11.38,0
12424875,20:08:00,20:08:00,7726,49,11.66,0
12424875,20:08:01,20:08:01,8253,50,11.84,0
12424875,20:10:00,20:10:00,8255,51,12.23,
12424876,15:09:00,15:09:00,1030,1,0,
12424876,15:11:00,15:11:00,0945,2,0.38,0
12424876,15:12:00,15:12:00,0946,3,0.55,0
12424876,15:13:00,15:13:00,0947,4,0.75,0
12424876,15:14:00,15:14:00,0948,5,0.95,0
12424876,15:15:00,15:15:00,0949,6,1.17,0
12424876,15:15:01,15:15:01,0953,7,1.32,0
12424876,15:16:00,15:16:00,0954,8,1.44,0
12424876,15:17:00,15:17:00,0955,9,1.66,0
12424876,15:18:00,15:18:00,0956,10,1.84,0
12424876,15:19:00,15:19:00,0957,11,2.02,0
12424876,15:20:00,15:20:00,0958,12,2.21,0
12424876,15:20:01,15:20:01,0977,13,2.34,0
12424876,15:22:00,15:22:00,0978,14,2.62,0
12424876,15:22:01,15:22:01,0979,15,2.76,0
12424876,15:24:00,15:24:00,0980,16,3.04,0
12424876,15:25:00,15:25:00,0981,17,3.34,0
12424876,15:26:00,15:26:00,0982,18,3.52,0
12424876,15:27:00,15:27:00,0983,19,3.72,0
12424876,15:29:00,15:29:00,4370,20,4.07,0
12424876,15:30:00,15:30:00,4371,21,4.34,0
12424876,15:31:00,15:31:00,4372,22,4.58,
12424876,15:32:00,15:32:00,4373,23,4.72,0
12424876,15:33:00,15:33:00,4374,24,4.87,0
12424876,15:34:00,15:34:00,4375,25,5.07,0
12424876,15:35:00,15:35:00,4376,26,5.33,0
12424876,15:36:00,15:36:00,4377,27,5.53,0
12424876,15:38:00,15:38:00,4378,28,5.85,0
12424876,15:39:00,15:39:00,4379,29,6.09,0
12424876,15:40:00,15:40:00,4380,30,6.25,0
12424876,15:42:00,15:42:00,4312,31,6.63,0
12424876,15:43:00,15:43:00,4313,32,6.91,0
12424876,15:44:00,15:44:00,4314,33,7.07,0
12424876,15:46:00,15:46:00,4315,34,7.36,0
12424876,15:47:00,15:47:00,4316,35,7.58,
12424876,15:48:00,15:48:00,4317,36,7.83,0
12424876,15:50:00,15:50:00,4318,37,8.15,0
12424876,15:51:00,15:51:00,4423,38,8.43,0
12424876,15:54:00,15:54:00,4424,39,8.91,0
12424876,15:56:00,15:56:00,4425,40,9.41,0
12424876,15:57:00,15:57:00,0768,41,9.69,0
12424876,15:58:00,15:58:00,0769,42,9.83,0
12424876,15:59:00,15:59:00,0770,43,10.03,0
12424876,16:01:00,16:01:00,0771,44,10.37,0
12424876,16:02:00,16:02:00,0772,45,10.53,0
12424876,16:03:00,16:03:00,0773,46,10.9,0
12424876,16:05:00,16:05:00,8679,47,11.2,0
12424876,16:06:00,16:06:00,7725,48,11.38,0
12424876,16:07:00,16:07:00,7726,49,11.66,0
12424876,16:08:00,16:08:00,8253,50,11.84,0
12424876,16:10:00,16:10:00,8255,51,12.23,
12424877,19:53:00,19:53:00,1030,1,0,
12424877,19:54:00,19:54:00,0945,2,0.38,0
12424877,19:55:00,19:55:00,0946,3,0.55,0
12424877,19:56:00,19:56:00,0947,4,0.75,0
12424877,19:57:00,19:57:00,0948,5,0.95,0
12424877,19:57:01,19:57:01,0949,6,1.17,0
12424877,19:58:00,19:58:00,0953,7,1.32,0
12424877,19:58:01,19:58:01,0954,8,1.44,0
12424877,19:59:00,19:59:00,0955,9,1.66,0
12424877,20:00:00,20:00:00,0956,10,1.84,0
12424877,20:00:01,20:00:01,0957,11,2.02,0
12424877,20:01:00,20:01:00,0958,12,2.21,0
12424877,20:02:00,20:02:00,0977,13,2.34,0
12424877,20:03:00,20:03:00,0978,14,2.62,0
12424877,20:03:01,20:03:01,0979,15,2.76,0
12424877,20:04:00,20:04:00,0980,16,3.04,0
12424877,20:05:00,20:05:00,0981,17,3.34,0
12424877,20:06:00,20:06:00,0982,18,3.52,0
12424877,20:07:00,20:07:00,0983,19,3.72,0
12424877,20:08:00,20:08:00,4370,20,4.07,0
12424877,20:09:00,20:09:00,4371,21,4.34,0
12424877,20:10:00,20:10:00,4372,22,4.58,
12424877,20:11:00,20:11:00,4373,23,4.72,0
12424877,20:11:01,20:11:01,4374,24,4.87,0
12424877,20:12:00,20:12:00,4375,25,5.07,0
12424877,20:13:00,20:13:00,4376,26,5.33,0
12424877,20:14:00,20:14:00,4377,27,5.53,0
12424877,20:15:00,20:15:00,4378,28,5.85,0
12424877,20:16:00,20:16:00,4379,29,6.09,0
12424877,20:17:00,20:17:00,4380,30,6.25,0
12424877,20:18:00,20:18:00,4312,31,6.63,0
12424877,20:19:00,20:19:00,4313,32,6.91,0
12424877,20:20:00,20:20:00,4314,33,7.07,0
12424877,20:21:00,20:21:00,4315,34,7.36,0
12424877,20:22:00,20:22:00,4316,35,7.58,
12424877,20:23:00,20:23:00,4317,36,7.83,0
12424877,20:24:00,20:24:00,4318,37,8.15,0
12424877,20:25:00,20:25:00,4423,38,8.43,0
12424877,20:27:00,20:27:00,4424,39,8.91,0
12424877,20:29:00,20:29:00,4425,40,9.41,0
12424877,20:30:00,20:30:00,0768,41,9.69,0
12424877,20:31:00,20:31:00,0769,42,9.83,0
12424877,20:31:01,20:31:01,0770,43,10.03,0
12424877,20:33:00,20:33:00,0771,44,10.37,0
12424877,20:33:01,20:33:01,0772,45,10.53,0
12424877,20:35:00,20:35:00,0773,46,10.9,0
12424877,20:36:00,20:36:00,8679,47,11.2,0
12424877,20:37:00,20:37:00,7725,48,11.38,0
12424877,20:38:00,20:38:00,7726,49,11.66,0
12424877,20:38:01,20:38:01,8253,50,11.84,0
12424877,20:40:00,20:40:00,8255,51,12.23,
12424878,11:19:00,11:19:00,1030,1,0,
12424878,11:20:00,11:20:00,0945,2,0.38,0
12424878,11:21:00,11:21:00,0946,3,0.55,0
12424878,11:22:00,11:22:00,0947,4,0.75,0
12424878,11:23:00,11:23:00,0948,5,0.95,0
12424878,11:23:01,11:23:01,0949,6,1.17,0
12424878,11:24:00,11:24:00,0953,7,1.32,0
12424878,11:24:01,11:24:01,0954,8,1.44,0
12424878,11:25:00,11:25:00,0955,9,1.66,0
12424878,11:26:00,11:26:00,0956,10,1.84,0
12424878,11:26:01,11:26:01,0957,11,2.02,0
12424878,11:27:00,11:27:00,0958,12,2.21,0
12424878,11:28:00,11:28:00,0977,13,2.34,0
12424878,11:29:00,11:29:00,0978,14,2.62,0
12424878,11:29:01,11:29:01,0979,15,2.76,0
12424878,11:30:00,11:30:00,0980,16,3.04,0
12424878,11:31:00,11:31:00,0981,17,3.34,0
12424878,11:32:00,11:32:00,0982,18,3.52,0
12424878,11:33:00,11:33:00,0983,19,3.72,0
12424878,11:34:00,11:34:00,4370,20,4.07,0
12424878,11:35:00,11:35:00,4371,21,4.34,0
12424878,11:36:00,11:36:00,4372,22,4.58,
12424878,11:37:00,11:37:00,4373,23,4.72,0
12424878,11:37:01,11:37:01,4374,24,4.87,0
12424878,11:38:00,11:38:00,4375,25,5.07,0
12424878,11:40:00,11:40:00,4376,26,5.33,0
12424878,11:40:01,11:40:01,4377,27,5.53,0
12424878,11:42:00,11:42:00,4378,28,5.85,0
12424878,11:43:00,11:43:00,4379,29,6.09,0
12424878,11:44:00,11:44:00,4380,30,6.25,0
12424878,11:46:00,11:46:00,4312,31,6.63,0
12424878,11:47:00,11:47:00,4313,32,6.91,0
12424878,11:48:00,11:48:00,4314,33,7.07,0
12424878,11:49:00,11:49:00,4315,34,7.36,0
12424878,11:50:00,11:50:00,4316,35,7.58,
12424878,11:51:00,11:51:00,4317,36,7.83,0
12424878,11:52:00,11:52:00,4318,37,8.15,0
12424878,11:54:00,11:54:00,4423,38,8.43,0
12424878,11:56:00,11:56:00,4424,39,8.91,0
12424878,11:58:00,11:58:00,4425,40,9.41,0
12424878,11:59:00,11:59:00,0768,41,9.69,0
12424878,12:00:00,12:00:00,0769,42,9.83,0
12424878,12:01:00,12:01:00,0770,43,10.03,0
12424878,12:02:00,12:02:00,0771,44,10.37,0
12424878,12:03:00,12:03:00,0772,45,10.53,0
12424878,12:04:00,12:04:00,0773,46,10.9,0
12424878,12:06:00,12:06:00,8679,47,11.2,0
12424878,12:06:01,12:06:01,7725,48,11.38,0
12424878,12:08:00,12:08:00,7726,49,11.66,0
12424878,12:08:01,12:08:01,8253,50,11.84,0
12424878,12:10:00,12:10:00,8255,51,12.23,
12424879,09:49:00,09:49:00,1030,1,0,
12424879,09:50:00,09:50:00,0945,2,0.38,0
12424879,09:51:00,09:51:00,0946,3,0.55,0
12424879,09:52:00,09:52:00,0947,4,0.75,0
12424879,09:53:00,09:53:00,0948,5,0.95,0
12424879,09:53:01,09:53:01,0949,6,1.17,0
12424879,09:54:00,09:54:00,0953,7,1.32,0
12424879,09:54:01,09:54:01,0954,8,1.44,0
12424879,09:55:00,09:55:00,0955,9,1.66,0
12424879,09:56:00,09:56:00,0956,10,1.84,0
12424879,09:56:01,09:56:01,0957,11,2.02,0
12424879,09:57:00,09:57:00,0958,12,2.21,0
12424879,09:58:00,09:58:00,0977,13,2.34,0
12424879,09:59:00,09:59:00,0978,14,2.62,0
12424879,09:59:01,09:59:01,0979,15,2.76,0
12424879,10:00:00,10:00:00,0980,16,3.04,0
12424879,10:01:00,10:01:00,0981,17,3.34,0
12424879,10:02:00,10:02:00,0982,18,3.52,0
12424879,10:03:00,10:03:00,0983,19,3.72,0
12424879,10:04:00,10:04:00,4370,20,4.07,0
12424879,10:05:00,10:05:00,4371,21,4.34,0
12424879,10:06:00,10:06:00,4372,22,4.58,
12424879,10:07:00,10:07:00,4373,23,4.72,0
12424879,10:07:01,10:07:01,4374,24,4.87,0
12424879,10:08:00,10:08:00,4375,25,5.07,0
12424879,10:10:00,10:10:00,4376,26,5.33,0
12424879,10:10:01,10:10:01,4377,27,5.53,0
12424879,10:12:00,10:12:00,4378,28,5.85,0
12424879,10:13:00,10:13:00,4379,29,6.09,0
12424879,10:14:00,10:14:00,4380,30,6.25,0
12424879,10:16:00,10:16:00,4312,31,6.63,0
12424879,10:17:00,10:17:00,4313,32,6.91,0
12424879,10:18:00,10:18:00,4314,33,7.07,0
12424879,10:19:00,10:19:00,4315,34,7.36,0
12424879,10:20:00,10:20:00,4316,35,7.58,
12424879,10:21:00,10:21:00,4317,36,7.83,0
12424879,10:22:00,10:22:00,4318,37,8.15,0
12424879,10:24:00,10:24:00,4423,38,8.43,0
12424879,10:26:00,10:26:00,4424,39,8.91,0
12424879,10:28:00,10:28:00,4425,40,9.41,0
12424879,10:29:00,10:29:00,0768,41,9.69,0
12424879,10:30:00,10:30:00,0769,42,9.83,0
12424879,10:31:00,10:31:00,0770,43,10.03,0
12424879,10:32:00,10:32:00,0771,44,10.37,0
12424879,10:33:00,10:33:00,0772,45,10.53,0
12424879,10:34:00,10:34:00,0773,46,10.9,0
12424879,10:36:00,10:36:00,8679,47,11.2,0
12424879,10:36:01,10:36:01,7725,48,11.38,0
12424879,10:38:00,10:38:00,7726,49,11.66,0
12424879,10:38:01,10:38:01,8253,50,11.84,0
12424879,10:40:00,10:40:00,8255,51,12.23,
12424880,14:42:00,14:42:00,1030,1,0,
12424880,14:44:00,14:44:00,0945,2,0.38,0
12424880,14:45:00,14:45:00,0946,3,0.55,0
12424880,14:46:00,14:46:00,0947,4,0.75,0
12424880,14:47:00,14:47:00,0948,5,0.95,0
12424880,14:48:00,14:48:00,0949,6,1.17,0
12424880,14:48:01,14:48:01,0953,7,1.32,0
12424880,14:49:00,14:49:00,0954,8,1.44,0
12424880,14:50:00,14:50:00,0955,9,1.66,0
12424880,14:51:00,14:51:00,0956,10,1.84,0
12424880,14:52:00,14:52:00,0957,11,2.02,0
12424880,14:53:00,14:53:00,0958,12,2.21,0
12424880,14:53:01,14:53:01,0977,13,2.34,0
12424880,14:55:00,14:55:00,0978,14,2.62,0
12424880,14:55:01,14:55:01,0979,15,2.76,0
12424880,14:57:00,14:57:00,0980,16,3.04,0
12424880,14:58:00,14:58:00,0981,17,3.34,0
12424880,14:59:00,14:59:00,0982,18,3.52,0
12424880,15:00:00,15:00:00,0983,19,3.72,0
12424880,15:02:00,15:02:00,4370,20,4.07,0
12424880,15:03:00,15:03:00,4371,21,4.34,0
12424880,15:04:00,15:04:00,4372,22,4.58,
12424880,15:05:00,15:05:00,4373,23,4.72,0
12424880,15:06:00,15:06:00,4374,24,4.87,0
12424880,15:07:00,15:07:00,4375,25,5.07,0
12424880,15:08:00,15:08:00,4376,26,5.33,0
12424880,15:09:00,15:09:00,4377,27,5.53,0
12424880,15:11:00,15:11:00,4378,28,5.85,0
12424880,15:12:00,15:12:00,4379,29,6.09,0
12424880,15:13:00,15:13:00,4380,30,6.25,0
12424880,15:15:00,15:15:00,4312,31,6.63,0
12424880,15:16:00,15:16:00,4313,32,6.91,0
12424880,15:17:00,15:17:00,4314,33,7.07,0
12424880,15:19:00,15:19:00,4315,34,7.36,0
12424880,15:20:00,15:20:00,4316,35,7.58,
12424880,15:21:00,15:21:00,4317,36,7.83,0
12424880,15:23:00,15:23:00,4318,37,8.15,0
12424880,15:24:00,15:24:00,4423,38,8.43,0
12424880,15:27:00,15:27:00,4424,39,8.91,0
12424880,15:29:00,15:29:00,4425,40,9.41,0
12424880,15:30:00,15:30:00,0768,41,9.69,0
12424880,15:31:00,15:31:00,0769,42,9.83,0
12424880,15:32:00,15:32:00,0770,43,10.03,0
12424880,15:34:00,15:34:00,0771,44,10.37,0
12424880,15:35:00,15:35:00,0772,45,10.53,0
12424880,15:36:00,15:36:00,0773,46,10.9,0
12424880,15:38:00,15:38:00,8679,47,11.2,0
12424880,15:39:00,15:39:00,7725,48,11.38,0
12424880,15:40:00,15:40:00,7726,49,11.66,0
12424880,15:41:00,15:41:00,8253,50,11.84,0
12424880,15:43:00,15:43:00,8255,51,12.23,
12424881,15:39:00,15:39:00,1030,1,0,
12424881,15:41:00,15:41:00,0945,2,0.38,0
12424881,15:42:00,15:42:00,0946,3,0.55,0
12424881,15:43:00,15:43:00,0947,4,0.75,0
12424881,15:44:00,15:44:00,0948,5,0.95,0
12424881,15:45:00,15:45:00,0949,6,1.17,0
12424881,15:45:01,15:45:01,0953,7,1.32,0
12424881,15:46:00,15:46:00,0954,8,1.44,0
12424881,15:47:00,15:47:00,0955,9,1.66,0
12424881,15:48:00,15:48:00,0956,10,1.84,0
12424881,15:49:00,15:49:00,0957,11,2.02,0
12424881,15:50:00,15:50:00,0958,12,2.21,0
12424881,15:50:01,15:50:01,0977,13,2.34,0
12424881,15:52:00,15:52:00,0978,14,2.62,0
12424881,15:52:01,15:52:01,0979,15,2.76,0
12424881,15:54:00,15:54:00,0980,16,3.04,0
12424881,15:55:00,15:55:00,0981,17,3.34,0
12424881,15:56:00,15:56:00,0982,18,3.52,0
12424881,15:57:00,15:57:00,0983,19,3.72,0
12424881,15:59:00,15:59:00,4370,20,4.07,0
12424881,16:00:00,16:00:00,4371,21,4.34,0
12424881,16:01:00,16:01:00,4372,22,4.58,
12424881,16:02:00,16:02:00,4373,23,4.72,0
12424881,16:03:00,16:03:00,4374,24,4.87,0
12424881,16:04:00,16:04:00,4375,25,5.07,0
12424881,16:05:00,16:05:00,4376,26,5.33,0
12424881,16:06:00,16:06:00,4377,27,5.53,0
12424881,16:08:00,16:08:00,4378,28,5.85,0
12424881,16:09:00,16:09:00,4379,29,6.09,0
12424881,16:10:00,16:10:00,4380,30,6.25,0
12424881,16:12:00,16:12:00,4312,31,6.63,0
12424881,16:13:00,16:13:00,4313,32,6.91,0
12424881,16:14:00,16:14:00,4314,33,7.07,0
12424881,16:16:00,16:16:00,4315,34,7.36,0
12424881,16:17:00,16:17:00,4316,35,7.58,
12424881,16:18:00,16:18:00,4317,36,7.83,0
12424881,16:20:00,16:20:00,4318,37,8.15,0
12424881,16:21:00,16:21:00,4423,38,8.43,0
12424881,16:24:00,16:24:00,4424,39,8.91,0
12424881,16:26:00,16:26:00,4425,40,9.41,0
12424881,16:27:00,16:27:00,0768,41,9.69,0
12424881,16:28:00,16:28:00,0769,42,9.83,0
12424881,16:29:00,16:29:00,0770,43,10.03,0
12424881,16:31:00,16:31:00,0771,44,10.37,0
12424881,16:32:00,16:32:00,0772,45,10.53,0
12424881,16:33:00,16:33:00,0773,46,10.9,0
12424881,16:35:00,16:35:00,8679,47,11.2,0
12424881,16:36:00,16:36:00,7725,48,11.38,0
12424881,16:37:00,16:37:00,7726,49,11.66,0
12424881,16:38:00,16:38:00,8253,50,11.84,0
12424881,16:40:00,16:40:00,8255,51,12.23,
12424882,06:50:00,06:50:00,1030,1,0,
12424882,06:51:00,06:51:00,0945,2,0.38,0
12424882,06:52:00,06:52:00,0946,3,0.55,0
12424882,06:52:01,06:52:01,0947,4,0.75,0
12424882,06:53:00,06:53:00,0948,5,0.95,0
12424882,06:54:00,06:54:00,0949,6,1.17,0
12424882,06:54:01,06:54:01,0953,7,1.32,0
12424882,06:55:00,06:55:00,0954,8,1.44,0
12424882,06:55:01,06:55:01,0955,9,1.66,0
12424882,06:56:00,06:56:00,0956,10,1.84,0
12424882,06:57:00,06:57:00,0957,11,2.02,0
12424882,06:57:01,06:57:01,0958,12,2.21,0
12424882,06:58:00,06:58:00,0977,13,2.34,0
12424882,06:59:00,06:59:00,0978,14,2.62,0
12424882,06:59:01,06:59:01,0979,15,2.76,0
12424882,07:00:00,07:00:00,0980,16,3.04,0
12424882,07:01:00,07:01:00,0981,17,3.34,0
12424882,07:02:00,07:02:00,0982,18,3.52,0
12424882,07:02:01,07:02:01,0983,19,3.72,0
12424882,07:03:00,07:03:00,4370,20,4.07,0
12424882,07:04:00,07:04:00,4371,21,4.34,0
12424882,07:05:00,07:05:00,4372,22,4.58,
12424882,07:06:00,07:06:00,4373,23,4.72,0
12424882,07:06:01,07:06:01,4374,24,4.87,0
12424882,07:07:00,07:07:00,4375,25,5.07,0
12424882,07:09:00,07:09:00,4376,26,5.33,0
12424882,07:09:01,07:09:01,4377,27,5.53,0
12424882,07:11:00,07:11:00,4378,28,5.85,0
12424882,07:12:00,07:12:00,4379,29,6.09,0
12424882,07:13:00,07:13:00,4380,30,6.25,0
12424882,07:15:00,07:15:00,4312,31,6.63,0
12424882,07:16:00,07:16:00,4313,32,6.91,0
12424882,07:17:00,07:17:00,4314,33,7.07,0
12424882,07:18:00,07:18:00,4315,34,7.36,0
12424882,07:19:00,07:19:00,4316,35,7.58,
12424882,07:20:00,07:20:00,4317,36,7.83,0
12424882,07:22:00,07:22:00,4318,37,8.15,0
12424882,07:23:00,07:23:00,4423,38,8.43,0
12424882,07:25:00,07:25:00,4424,39,8.91,0
12424882,07:27:00,07:27:00,4425,40,9.41,0
12424882,07:29:00,07:29:00,0768,41,9.69,0
12424882,07:29:01,07:29:01,0769,42,9.83,0
12424882,07:30:00,07:30:00,0770,43,10.03,0
12424882,07:32:00,07:32:00,0771,44,10.37,0
12424882,07:32:01,07:32:01,0772,45,10.53,0
12424882,07:34:00,07:34:00,0773,46,10.9,0
12424882,07:35:00,07:35:00,8679,47,11.2,0
12424882,07:36:00,07:36:00,7725,48,11.38,0
12424882,07:37:00,07:37:00,7726,49,11.66,0
12424882,07:38:00,07:38:00,8253,50,11.84,0
12424882,07:40:00,07:40:00,8255,51,12.23,
12424883,04:58:00,04:58:00,1030,1,0,
12424883,04:59:00,04:59:00,0945,2,0.38,0
12424883,05:00:00,05:00:00,0946,3,0.55,0
12424883,05:00:01,05:00:01,0947,4,0.75,0
12424883,05:01:00,05:01:00,0948,5,0.95,0
12424883,05:01:01,05:01:01,0949,6,1.17,0
12424883,05:02:00,05:02:00,0953,7,1.32,0
12424883,05:02:01,05:02:01,0954,8,1.44,0
12424883,05:03:00,05:03:00,0955,9,1.66,0
12424883,05:03:01,05:03:01,0956,10,1.84,0
12424883,05:04:00,05:04:00,0957,11,2.02,0
12424883,05:04:01,05:04:01,0958,12,2.21,0
12424883,05:05:00,05:05:00,0977,13,2.34,0
12424883,05:05:01,05:05:01,0978,14,2.62,0
12424883,05:06:00,05:06:00,0979,15,2.76,0
12424883,05:07:00,05:07:00,0980,16,3.04,0
12424883,05:07:01,05:07:01,0981,17,3.34,0
12424883,05:08:00,05:08:00,0982,18,3.52,0
12424883,05:09:00,05:09:00,0983,19,3.72,0
12424883,05:10:00,05:10:00,4370,20,4.07,0
12424883,05:10:01,05:10:01,4371,21,4.34,0
12424883,05:11:00,05:11:00,4372,22,4.58,
12424883,05:12:00,05:12:00,4373,23,4.72,0
12424883,05:12:01,05:12:01,4374,24,4.87,0
12424883,05:13:00,05:13:00,4375,25,5.07,0
12424883,05:14:00,05:14:00,4376,26,5.33,0
12424883,05:15:00,05:15:00,4377,27,5.53,0
12424883,05:16:00,05:16:00,4378,28,5.85,0
12424883,05:17:00,05:17:00,4379,29,6.09,0
12424883,05:18:00,05:18:00,4380,30,6.25,0
12424883,05:19:00,05:19:00,4312,31,6.63,0
12424883,05:20:00,05:20:00,4313,32,6.91,0
12424883,05:21:00,05:21:00,4314,33,7.07,0
12424883,05:22:00,05:22:00,4315,34,7.36,0
12424883,05:23:00,05:23:00,4316,35,7.58,
12424883,05:24:00,05:24:00,4317,36,7.83,0
12424883,05:25:00,05:25:00,4318,37,8.15,0
12424883,05:26:00,05:26:00,4423,38,8.43,0
12424883,05:28:00,05:28:00,4424,39,8.91,0
12424883,05:30:00,05:30:00,4425,40,9.41,0
12424883,05:31:00,05:31:00,0768,41,9.69,0
12424883,05:31:01,05:31:01,0769,42,9.83,0
12424883,05:32:00,05:32:00,0770,43,10.03,0
12424883,05:33:00,05:33:00,0771,44,10.37,0
12424883,05:34:00,05:34:00,0772,45,10.53,0
12424883,05:35:00,05:35:00,0773,46,10.9,0
12424883,05:36:00,05:36:00,8679,47,11.2,0
12424883,05:37:00,05:37:00,7725,48,11.38,0
12424883,05:38:00,05:38:00,7726,49,11.66,0
12424883,05:39:00,05:39:00,8253,50,11.84,0
12424883,05:40:00,05:40:00,8255,51,12.23,
12424884,05:28:00,05:28:00,1030,1,0,
12424884,05:29:00,05:29:00,0945,2,0.38,0
12424884,05:30:00,05:30:00,0946,3,0.55,0
12424884,05:30:01,05:30:01,0947,4,0.75,0
12424884,05:31:00,05:31:00,0948,5,0.95,0
12424884,05:31:01,05:31:01,0949,6,1.17,0
12424884,05:32:00,05:32:00,0953,7,1.32,0
12424884,05:32:01,05:32:01,0954,8,1.44,0
12424884,05:33:00,05:33:00,0955,9,1.66,0
12424884,05:33:01,05:33:01,0956,10,1.84,0
12424884,05:34:00,05:34:00,0957,11,2.02,0
12424884,05:34:01,05:34:01,0958,12,2.21,0
12424884,05:35:00,05:35:00,0977,13,2.34,0
12424884,05:35:01,05:35:01,0978,14,2.62,0
12424884,05:36:00,05:36:00,0979,15,2.76,0
12424884,05:37:00,05:37:00,0980,16,3.04,0
12424884,05:37:01,05:37:01,0981,17,3.34,0
12424884,05:38:00,05:38:00,0982,18,3.52,0
12424884,05:39:00,05:39:00,0983,19,3.72,0
12424884,05:40:00,05:40:00,4370,20,4.07,0
12424884,05:40:01,05:40:01,4371,21,4.34,0
12424884,05:41:00,05:41:00,4372,22,4.58,
12424884,05:42:00,05:42:00,4373,23,4.72,0
12424884,05:42:01,05:42:01,4374,24,4.87,0
12424884,05:43:00,05:43:00,4375,25,5.07,0
12424884,05:44:00,05:44:00,4376,26,5.33,0
12424884,05:45:00,05:45:00,4377,27,5.53,0
12424884,05:46:00,05:46:00,4378,28,5.85,0
12424884,05:47:00,05:47:00,4379,29,6.09,0
12424884,05:48:00,05:48:00,4380,30,6.25,0
12424884,05:49:00,05:49:00,4312,31,6.63,0
12424884,05:50:00,05:50:00,4313,32,6.91,0
12424884,05:51:00,05:51:00,4314,33,7.07,0
12424884,05:52:00,05:52:00,4315,34,7.36,0
12424884,05:53:00,05:53:00,4316,35,7.58,
12424884,05:54:00,05:54:00,4317,36,7.83,0
12424884,05:55:00,05:55:00,4318,37,8.15,0
12424884,05:56:00,05:56:00,4423,38,8.43,0
12424884,05:58:00,05:58:00,4424,39,8.91,0
12424884,06:00:00,06:00:00,4425,40,9.41,0
12424884,06:01:00,06:01:00,0768,41,9.69,0
12424884,06:01:01,06:01:01,0769,42,9.83,0
12424884,06:02:00,06:02:00,0770,43,10.03,0
12424884,06:03:00,06:03:00,0771,44,10.37,0
12424884,06:04:00,06:04:00,0772,45,10.53,0
12424884,06:05:00,06:05:00,0773,46,10.9,0
12424884,06:06:00,06:06:00,8679,47,11.2,0
12424884,06:07:00,06:07:00,7725,48,11.38,0
12424884,06:08:00,06:08:00,7726,49,11.66,0
12424884,06:09:00,06:09:00,8253,50,11.84,0
12424884,06:10:00,06:10:00,8255,51,12.23,
12424885,05:58:00,05:58:00,1030,1,0,
12424885,05:59:00,05:59:00,0945,2,0.38,0
12424885,06:00:00,06:00:00,0946,3,0.55,0
12424885,06:00:01,06:00:01,0947,4,0.75,0
12424885,06:01:00,06:01:00,0948,5,0.95,0
12424885,06:01:01,06:01:01,0949,6,1.17,0
12424885,06:02:00,06:02:00,0953,7,1.32,0
12424885,06:02:01,06:02:01,0954,8,1.44,0
12424885,06:03:00,06:03:00,0955,9,1.66,0
12424885,06:03:01,06:03:01,0956,10,1.84,0
12424885,06:04:00,06:04:00,0957,11,2.02,0
12424885,06:04:01,06:04:01,0958,12,2.21,0
12424885,06:05:00,06:05:00,0977,13,2.34,0
12424885,06:05:01,06:05:01,0978,14,2.62,0
12424885,06:06:00,06:06:00,0979,15,2.76,0
12424885,06:07:00,06:07:00,0980,16,3.04,0
12424885,06:07:01,06:07:01,0981,17,3.34,0
12424885,06:08:00,06:08:00,0982,18,3.52,0
12424885,06:09:00,06:09:00,0983,19,3.72,0
12424885,06:10:00,06:10:00,4370,20,4.07,0
12424885,06:10:01,06:10:01,4371,21,4.34,0
12424885,06:11:00,06:11:00,4372,22,4.58,
12424885,06:12:00,06:12:00,4373,23,4.72,0
12424885,06:12:01,06:12:01,4374,24,4.87,0
12424885,06:13:00,06:13:00,4375,25,5.07,0
12424885,06:14:00,06:14:00,4376,26,5.33,0
12424885,06:15:00,06:15:00,4377,27,5.53,0
12424885,06:16:00,06:16:00,4378,28,5.85,0
12424885,06:17:00,06:17:00,4379,29,6.09,0
12424885,06:18:00,06:18:00,4380,30,6.25,0
12424885,06:19:00,06:19:00,4312,31,6.63,0
12424885,06:20:00,06:20:00,4313,32,6.91,0
12424885,06:21:00,06:21:00,4314,33,7.07,0
12424885,06:22:00,06:22:00,4315,34,7.36,0
12424885,06:23:00,06:23:00,4316,35,7.58,
12424885,06:24:00,06:24:00,4317,36,7.83,0
12424885,06:25:00,06:25:00,4318,37,8.15,0
12424885,06:26:00,06:26:00,4423,38,8.43,0
12424885,06:28:00,06:28:00,4424,39,8.91,0
12424885,06:30:00,06:30:00,4425,40,9.41,0
12424885,06:31:00,06:31:00,0768,41,9.69,0
12424885,06:31:01,06:31:01,0769,42,9.83,0
12424885,06:32:00,06:32:00,0770,43,10.03,0
12424885,06:33:00,06:33:00,0771,44,10.37,0
12424885,06:34:00,06:34:00,0772,45,10.53,0
12424885,06:35:00,06:35:00,0773,46,10.9,0
12424885,06:36:00,06:36:00,8679,47,11.2,0
12424885,06:37:00,06:37:00,7725,48,11.38,0
12424885,06:38:00,06:38:00,7726,49,11.66,0
12424885,06:39:00,06:39:00,8253,50,11.84,0
12424885,06:40:00,06:40:00,8255,51,12.23,
12424886,06:28:00,06:28:00,1030,1,0,
12424886,06:29:00,06:29:00,0945,2,0.38,0
12424886,06:30:00,06:30:00,0946,3,0.55,0
12424886,06:30:01,06:30:01,0947,4,0.75,0
12424886,06:31:00,06:31:00,0948,5,0.95,0
12424886,06:31:01,06:31:01,0949,6,1.17,0
12424886,06:32:00,06:32:00,0953,7,1.32,0
12424886,06:32:01,06:32:01,0954,8,1.44,0
12424886,06:33:00,06:33:00,0955,9,1.66,0
12424886,06:33:01,06:33:01,0956,10,1.84,0
12424886,06:34:00,06:34:00,0957,11,2.02,0
12424886,06:34:01,06:34:01,0958,12,2.21,0
12424886,06:35:00,06:35:00,0977,13,2.34,0
12424886,06:35:01,06:35:01,0978,14,2.62,0
12424886,06:36:00,06:36:00,0979,15,2.76,0
12424886,06:37:00,06:37:00,0980,16,3.04,0
12424886,06:37:01,06:37:01,0981,17,3.34,0
12424886,06:38:00,06:38:00,0982,18,3.52,0
12424886,06:39:00,06:39:00,0983,19,3.72,0
12424886,06:40:00,06:40:00,4370,20,4.07,0
12424886,06:40:01,06:40:01,4371,21,4.34,0
12424886,06:41:00,06:41:00,4372,22,4.58,
12424886,06:42:00,06:42:00,4373,23,4.72,0
12424886,06:42:01,06:42:01,4374,24,4.87,0
12424886,06:43:00,06:43:00,4375,25,5.07,0
12424886,06:44:00,06:44:00,4376,26,5.33,0
12424886,06:45:00,06:45:00,4377,27,5.53,0
12424886,06:46:00,06:46:00,4378,28,5.85,0
12424886,06:47:00,06:47:00,4379,29,6.09,0
12424886,06:48:00,06:48:00,4380,30,6.25,0
12424886,06:49:00,06:49:00,4312,31,6.63,0
12424886,06:50:00,06:50:00,4313,32,6.91,0
12424886,06:51:00,06:51:00,4314,33,7.07,0
12424886,06:52:00,06:52:00,4315,34,7.36,0
12424886,06:53:00,06:53:00,4316,35,7.58,
12424886,06:54:00,06:54:00,4317,36,7.83,0
12424886,06:55:00,06:55:00,4318,37,8.15,0
12424886,06:56:00,06:56:00,4423,38,8.43,0
12424886,06:58:00,06:58:00,4424,39,8.91,0
12424886,07:00:00,07:00:00,4425,40,9.41,0
12424886,07:01:00,07:01:00,0768,41,9.69,0
12424886,07:01:01,07:01:01,0769,42,9.83,0
12424886,07:02:00,07:02:00,0770,43,10.03,0
12424886,07:03:00,07:03:00,0771,44,10.37,0
12424886,07:04:00,07:04:00,0772,45,10.53,0
12424886,07:05:00,07:05:00,0773,46,10.9,0
12424886,07:06:00,07:06:00,8679,47,11.2,0
12424886,07:07:00,07:07:00,7725,48,11.38,0
12424886,07:08:00,07:08:00,7726,49,11.66,0
12424886,07:09:00,07:09:00,8253,50,11.84,0
12424886,07:10:00,07:10:00,8255,51,12.23,
12424888,04:20:00,04:20:00,1030,1,0,
12424888,04:21:00,04:21:00,0945,2,0.38,0
12424888,04:22:00,04:22:00,0946,3,0.55,0
12424888,04:22:01,04:22:01,0947,4,0.75,0
12424888,04:23:00,04:23:00,0948,5,0.95,0
12424888,04:23:01,04:23:01,0949,6,1.17,0
12424888,04:24:00,04:24:00,0953,7,1.32,0
12424888,04:24:01,04:24:01,0954,8,1.44,0
12424888,04:25:00,04:25:00,0955,9,1.66,0
12424888,04:25:01,04:25:01,0956,10,1.84,0
12424888,04:26:00,04:26:00,0957,11,2.02,0
12424888,04:26:01,04:26:01,0958,12,2.21,0
12424888,04:27:00,04:27:00,0977,13,2.34,0
12424888,04:27:01,04:27:01,0978,14,2.62,0
12424888,04:28:00,04:28:00,0979,15,2.76,0
12424888,04:29:00,04:29:00,0980,16,3.04,0
12424888,04:29:01,04:29:01,0981,17,3.34,0
12424888,04:30:00,04:30:00,0982,18,3.52,0
12424888,04:31:00,04:31:00,0983,19,3.72,0
12424888,04:32:00,04:32:00,4370,20,4.07,0
12424888,04:32:01,04:32:01,4371,21,4.34,0
12424888,04:33:00,04:33:00,4372,22,4.58,
12424888,04:34:00,04:34:00,4373,23,4.72,0
12424888,04:34:01,04:34:01,4374,24,4.87,0
12424888,04:35:00,04:35:00,4375,25,5.07,0
12424888,04:36:00,04:36:00,4376,26,5.33,0
12424888,04:37:00,04:37:00,4377,27,5.53,0
12424888,04:38:00,04:38:00,4378,28,5.85,0
12424888,04:39:00,04:39:00,4379,29,6.09,0
12424888,04:40:00,04:40:00,4380,30,6.25,0
12424888,04:41:00,04:41:00,4312,31,6.63,0
12424888,04:42:00,04:42:00,4313,32,6.91,0
12424888,04:43:00,04:43:00,4314,33,7.07,0
12424888,04:44:00,04:44:00,4315,34,7.36,0
12424888,04:45:00,04:45:00,4316,35,7.58,
12424888,04:46:00,04:46:00,4317,36,7.83,0
12424888,04:47:00,04:47:00,4318,37,8.15,0
12424888,04:48:00,04:48:00,4423,38,8.43,0
12424888,04:49:00,04:49:00,4424,39,8.91,0
12424888,04:51:00,04:51:00,4425,40,9.41,0
12424888,04:52:00,04:52:00,0768,41,9.69,0
12424888,04:52:01,04:52:01,0769,42,9.83,0
12424888,04:53:00,04:53:00,0770,43,10.03,0
12424888,04:54:00,04:54:00,0771,44,10.37,0
12424888,04:55:00,04:55:00,0772,45,10.53,0
12424888,04:56:00,04:56:00,0773,46,10.9,0
12424888,04:57:00,04:57:00,8679,47,11.2,0
12424888,04:57:01,04:57:01,7725,48,11.38,0
12424888,04:58:00,04:58:00,7726,49,11.66,0
12424888,04:59:00,04:59:00,8253,50,11.84,0
12424888,05:00:00,05:00:00,8255,51,12.23,
12424891,23:12:00,23:12:00,1030,1,0,
12424891,23:13:00,23:13:00,0945,2,0.38,0
12424891,23:14:00,23:14:00,0946,3,0.55,0
12424891,23:15:00,23:15:00,0947,4,0.75,0
12424891,23:16:00,23:16:00,0948,5,0.95,0
12424891,23:16:01,23:16:01,0949,6,1.17,0
12424891,23:17:00,23:17:00,0953,7,1.32,0
12424891,23:17:01,23:17:01,0954,8,1.44,0
12424891,23:18:00,23:18:00,0955,9,1.66,0
12424891,23:19:00,23:19:00,0956,10,1.84,0
12424891,23:19:01,23:19:01,0957,11,2.02,0
12424891,23:20:00,23:20:00,0958,12,2.21,0
12424891,23:21:00,23:21:00,0977,13,2.34,0
12424891,23:22:00,23:22:00,0978,14,2.62,0
12424891,23:22:01,23:22:01,0979,15,2.76,0
12424891,23:23:00,23:23:00,0980,16,3.04,0
12424891,23:24:00,23:24:00,0981,17,3.34,0
12424891,23:25:00,23:25:00,0982,18,3.52,0
12424891,23:26:00,23:26:00,0983,19,3.72,0
12424891,23:27:00,23:27:00,4370,20,4.07,0
12424891,23:28:00,23:28:00,4371,21,4.34,0
12424891,23:29:00,23:29:00,4372,22,4.58,
12424891,23:30:00,23:30:00,4373,23,4.72,0
12424891,23:30:01,23:30:01,4374,24,4.87,0
12424891,23:31:00,23:31:00,4375,25,5.07,0
12424891,23:32:00,23:32:00,4376,26,5.33,0
12424891,23:32:01,23:32:01,4377,27,5.53,0
12424891,23:34:00,23:34:00,4378,28,5.85,0
12424891,23:35:00,23:35:00,4379,29,6.09,0
12424891,23:35:01,23:35:01,4380,30,6.25,0
12424891,23:37:00,23:37:00,4312,31,6.63,0
12424891,23:38:00,23:38:00,4313,32,6.91,0
12424891,23:38:01,23:38:01,4314,33,7.07,0
12424891,23:39:00,23:39:00,4315,34,7.36,0
12424891,23:40:00,23:40:00,4316,35,7.58,
12424891,23:41:00,23:41:00,4317,36,7.83,0
12424891,23:42:00,23:42:00,4318,37,8.15,0
12424891,23:43:00,23:43:00,4423,38,8.43,0
12424891,23:44:00,23:44:00,4424,39,8.91,0
12424891,23:46:00,23:46:00,4425,40,9.41,0
12424891,23:47:00,23:47:00,0768,41,9.69,0
12424891,23:47:01,23:47:01,0769,42,9.83,0
12424891,23:48:00,23:48:00,0770,43,10.03,0
12424891,23:49:00,23:49:00,0771,44,10.37,0
12424891,23:50:00,23:50:00,0772,45,10.53,0
12424891,23:51:00,23:51:00,0773,46,10.9,0
12424891,23:52:00,23:52:00,8679,47,11.2,0
12424891,23:52:01,23:52:01,7725,48,11.38,0
12424891,23:53:00,23:53:00,7726,49,11.66,0
12424891,23:54:00,23:54:00,8253,50,11.84,0
12424891,23:55:00,23:55:00,8255,51,12.23,
12424892,22:08:00,22:08:00,1030,1,0,
12424892,22:09:00,22:09:00,0945,2,0.38,0
12424892,22:10:00,22:10:00,0946,3,0.55,0
12424892,22:11:00,22:11:00,0947,4,0.75,0
12424892,22:12:00,22:12:00,0948,5,0.95,0
12424892,22:12:01,22:12:01,0949,6,1.17,0
12424892,22:13:00,22:13:00,0953,7,1.32,0
12424892,22:13:01,22:13:01,0954,8,1.44,0
12424892,22:14:00,22:14:00,0955,9,1.66,0
12424892,22:15:00,22:15:00,0956,10,1.84,0
12424892,22:15:01,22:15:01,0957,11,2.02,0
12424892,22:16:00,22:16:00,0958,12,2.21,0
12424892,22:17:00,22:17:00,0977,13,2.34,0
12424892,22:18:00,22:18:00,0978,14,2.62,0
12424892,22:18:01,22:18:01,0979,15,2.76,0
12424892,22:19:00,22:19:00,0980,16,3.04,0
12424892,22:20:00,22:20:00,0981,17,3.34,0
12424892,22:21:00,22:21:00,0982,18,3.52,0
12424892,22:22:00,22:22:00,0983,19,3.72,0
12424892,22:23:00,22:23:00,4370,20,4.07,0
12424892,22:24:00,22:24:00,4371,21,4.34,0
12424892,22:25:00,22:25:00,4372,22,4.58,
12424892,22:26:00,22:26:00,4373,23,4.72,0
12424892,22:26:01,22:26:01,4374,24,4.87,0
12424892,22:27:00,22:27:00,4375,25,5.07,0
12424892,22:28:00,22:28:00,4376,26,5.33,0
12424892,22:29:00,22:29:00,4377,27,5.53,0
12424892,22:30:00,22:30:00,4378,28,5.85,0
12424892,22:31:00,22:31:00,4379,29,6.09,0
12424892,22:32:00,22:32:00,4380,30,6.25,0
12424892,22:33:00,22:33:00,4312,31,6.63,0
12424892,22:34:00,22:34:00,4313,32,6.91,0
12424892,22:35:00,22:35:00,4314,33,7.07,0
12424892,22:36:00,22:36:00,4315,34,7.36,0
12424892,22:37:00,22:37:00,4316,35,7.58,
12424892,22:38:00,22:38:00,4317,36,7.83,0
12424892,22:39:00,22:39:00,4318,37,8.15,0
12424892,22:40:00,22:40:00,4423,38,8.43,0
12424892,22:42:00,22:42:00,4424,39,8.91,0
12424892,22:44:00,22:44:00,4425,40,9.41,0
12424892,22:45:00,22:45:00,0768,41,9.69,0
12424892,22:46:00,22:46:00,0769,42,9.83,0
12424892,22:46:01,22:46:01,0770,43,10.03,0
12424892,22:48:00,22:48:00,0771,44,10.37,0
12424892,22:48:01,22:48:01,0772,45,10.53,0
12424892,22:50:00,22:50:00,0773,46,10.9,0
12424892,22:51:00,22:51:00,8679,47,11.2,0
12424892,22:52:00,22:52:00,7725,48,11.38,0
12424892,22:53:00,22:53:00,7726,49,11.66,0
12424892,22:53:01,22:53:01,8253,50,11.84,0
12424892,22:55:00,22:55:00,8255,51,12.23,
12424893,21:08:00,21:08:00,1030,1,0,
12424893,21:09:00,21:09:00,0945,2,0.38,0
12424893,21:10:00,21:10:00,0946,3,0.55,0
12424893,21:11:00,21:11:00,0947,4,0.75,0
12424893,21:12:00,21:12:00,0948,5,0.95,0
12424893,21:12:01,21:12:01,0949,6,1.17,0
12424893,21:13:00,21:13:00,0953,7,1.32,0
12424893,21:13:01,21:13:01,0954,8,1.44,0
12424893,21:14:00,21:14:00,0955,9,1.66,0
12424893,21:15:00,21:15:00,0956,10,1.84,0
12424893,21:15:01,21:15:01,0957,11,2.02,0
12424893,21:16:00,21:16:00,0958,12,2.21,0
12424893,21:17:00,21:17:00,0977,13,2.34,0
12424893,21:18:00,21:18:00,0978,14,2.62,0
12424893,21:18:01,21:18:01,0979,15,2.76,0
12424893,21:19:00,21:19:00,0980,16,3.04,0
12424893,21:20:00,21:20:00,0981,17,3.34,0
12424893,21:21:00,21:21:00,0982,18,3.52,0
12424893,21:22:00,21:22:00,0983,19,3.72,0
12424893,21:23:00,21:23:00,4370,20,4.07,0
12424893,21:24:00,21:24:00,4371,21,4.34,0
12424893,21:25:00,21:25:00,4372,22,4.58,
12424893,21:26:00,21:26:00,4373,23,4.72,0
12424893,21:26:01,21:26:01,4374,24,4.87,0
12424893,21:27:00,21:27:00,4375,25,5.07,0
12424893,21:28:00,21:28:00,4376,26,5.33,0
12424893,21:29:00,21:29:00,4377,27,5.53,0
12424893,21:30:00,21:30:00,4378,28,5.85,0
12424893,21:31:00,21:31:00,4379,29,6.09,0
12424893,21:32:00,21:32:00,4380,30,6.25,0
12424893,21:33:00,21:33:00,4312,31,6.63,0
12424893,21:34:00,21:34:00,4313,32,6.91,0
12424893,21:35:00,21:35:00,4314,33,7.07,0
12424893,21:36:00,21:36:00,4315,34,7.36,0
12424893,21:37:00,21:37:00,4316,35,7.58,
12424893,21:38:00,21:38:00,4317,36,7.83,0
12424893,21:39:00,21:39:00,4318,37,8.15,0
12424893,21:40:00,21:40:00,4423,38,8.43,0
12424893,21:42:00,21:42:00,4424,39,8.91,0
12424893,21:44:00,21:44:00,4425,40,9.41,0
12424893,21:45:00,21:45:00,0768,41,9.69,0
12424893,21:46:00,21:46:00,0769,42,9.83,0
12424893,21:46:01,21:46:01,0770,43,10.03,0
12424893,21:48:00,21:48:00,0771,44,10.37,0
12424893,21:48:01,21:48:01,0772,45,10.53,0
12424893,21:50:00,21:50:00,0773,46,10.9,0
12424893,21:51:00,21:51:00,8679,47,11.2,0
12424893,21:52:00,21:52:00,7725,48,11.38,0
12424893,21:53:00,21:53:00,7726,49,11.66,0
12424893,21:53:01,21:53:01,8253,50,11.84,0
12424893,21:55:00,21:55:00,8255,51,12.23,
12381696,04:30:00,04:30:00,4309,1,0,
12381696,04:31:00,04:31:00,4310,2,0.23,0
12381696,04:31:01,04:31:01,4311,3,0.38,0
12381696,04:32:00,04:32:00,4389,4,0.66,0
12381696,04:33:00,04:33:00,4391,5,0.99,0
12381696,04:34:00,04:34:00,4392,6,1.18,0
12381696,04:34:01,04:34:01,4393,7,1.42,0
12381696,04:35:00,04:35:00,4394,8,1.75,0
12381696,04:36:00,04:36:00,4395,9,1.99,0
12381696,04:36:01,04:36:01,4396,10,2.14,0
12381696,04:37:00,04:37:00,4339,11,2.49,0
12381696,04:38:00,04:38:00,8567,12,2.67,0
12381696,04:39:00,04:39:00,4340,13,2.85,0
12381696,04:39:01,04:39:01,4341,14,2.99,0
12381696,04:39:02,04:39:02,4342,15,3.14,0
12381696,04:41:00,04:41:00,4343,16,3.5,0
12381696,04:41:01,04:41:01,4344,17,3.73,0
12381696,04:42:00,04:42:00,4345,18,4,
12381696,04:43:00,04:43:00,1823,19,4.17,0
12381696,04:43:01,04:43:01,1824,20,4.4,0
12381696,04:44:00,04:44:00,1825,21,4.55,0
12381696,04:45:00,04:45:00,1826,22,4.74,0
12381696,04:47:00,04:47:00,1827,23,5.36,0
12381696,04:48:00,04:48:00,1828,24,5.62,0
12381696,04:50:00,04:50:00,1829,25,6.41,0
12381696,04:51:00,04:51:00,1830,26,6.62,0
12381696,04:51:01,04:51:01,1831,27,6.77,0
12381696,04:52:00,04:52:00,1832,28,7.05,0
12381696,04:54:00,04:54:00,1963,29,7.53,
12381696,04:55:00,04:55:00,1844,30,7.77,0
12381696,04:55:01,04:55:01,1845,31,7.9,0
12381696,04:56:00,04:56:00,7988,32,8.02,0
12381696,04:56:01,04:56:01,7989,33,8.14,0
12381696,04:58:00,04:58:00,1812,34,8.61,0
12381696,05:00:00,05:00:00,1626,35,9.17,0
12381696,05:01:00,05:01:00,1627,36,9.42,0
12381696,05:03:00,05:03:00,1628,37,9.72,0
12381696,05:04:00,05:04:00,7986,38,10.05,0
12381696,05:05:00,05:05:00,1629,39,10.38,0
12381696,05:06:00,05:06:00,1630,40,10.65,0
12381696,05:07:00,05:07:00,1631,41,10.89,0
12381696,05:08:00,05:08:00,0950,42,11.14,0
12381696,05:09:00,05:09:00,0951,43,11.36,0
12381696,05:10:00,05:10:00,0952,44,11.67,0
12381696,05:11:00,05:11:00,0924,45,11.78,0
12381696,05:11:01,05:11:01,0925,46,11.91,0
12381696,05:12:00,05:12:00,0926,47,12.14,0
12381696,05:13:00,05:13:00,0927,48,12.34,0
12381696,05:14:00,05:14:00,0928,49,12.55,0
12381696,05:14:01,05:14:01,1017,50,12.72,0
12381696,05:15:00,05:15:00,1030,51,12.91,
12381701,14:46:00,14:46:00,4309,1,0,
12381701,14:47:00,14:47:00,4310,2,0.23,0
12381701,14:48:00,14:48:00,4311,3,0.38,0
12381701,14:49:00,14:49:00,4389,4,0.66,0
12381701,14:50:00,14:50:00,4391,5,0.99,0
12381701,14:51:00,14:51:00,4392,6,1.18,0
12381701,14:52:00,14:52:00,4393,7,1.42,0
12381701,14:54:00,14:54:00,4394,8,1.75,0
12381701,14:55:00,14:55:00,4395,9,1.99,0
12381701,14:56:00,14:56:00,4396,10,2.14,0
12381701,14:57:00,14:57:00,4339,11,2.49,0
12381701,14:58:00,14:58:00,8567,12,2.67,0
12381701,14:59:00,14:59:00,4340,13,2.85,0
12381701,14:59:01,14:59:01,4341,14,2.99,0
12381701,15:00:00,15:00:00,4342,15,3.14,0
12381701,15:02:00,15:02:00,4343,16,3.5,0
12381701,15:03:00,15:03:00,4344,17,3.73,0
12381701,15:04:00,15:04:00,4345,18,4,
12381701,15:05:00,15:05:00,1823,19,4.17,0
12381701,15:06:00,15:06:00,1824,20,4.4,0
12381701,15:07:00,15:07:00,1825,21,4.55,0
12381701,15:08:00,15:08:00,1826,22,4.74,0
12381701,15:11:00,15:11:00,1827,23,5.36,0
12381701,15:12:00,15:12:00,1828,24,5.62,0
12381701,15:16:00,15:16:00,1829,25,6.41,0
12381701,15:17:00,15:17:00,1830,26,6.62,0
12381701,15:18:00,15:18:00,1831,27,6.77,0
12381701,15:20:00,15:20:00,1832,28,7.05,0
12381701,15:22:00,15:22:00,1963,29,7.53,
12381701,15:23:00,15:23:00,1844,30,7.77,0
12381701,15:24:00,15:24:00,1845,31,7.9,0
12381701,15:25:00,15:25:00,7988,32,8.02,0
12381701,15:25:01,15:25:01,7989,33,8.14,0
12381701,15:28:00,15:28:00,1812,34,8.61,0
12381701,15:31:00,15:31:00,1626,35,9.17,0
12381701,15:32:00,15:32:00,1627,36,9.42,0
12381701,15:33:00,15:33:00,1628,37,9.72,0
12381701,15:35:00,15:35:00,7986,38,10.05,0
12381701,15:37:00,15:37:00,1629,39,10.38,0
12381701,15:38:00,15:38:00,1630,40,10.65,0
12381701,15:39:00,15:39:00,1631,41,10.89,0
12381701,15:41:00,15:41:00,0950,42,11.14,0
12381701,15:42:00,15:42:00,0951,43,11.36,0
12381701,15:44:00,15:44:00,0952,44,11.67,0
12381701,15:44:01,15:44:01,0924,45,11.78,0
12381701,15:45:00,15:45:00,0925,46,11.91,0
12381701,15:46:00,15:46:00,0926,47,12.14,0
12381701,15:47:00,15:47:00,0927,48,12.34,0
12381701,15:48:00,15:48:00,0928,49,12.55,0
12381701,15:49:00,15:49:00,1017,50,12.72,0
12381701,15:50:00,15:50:00,1030,51,12.91,
12381702,19:46:00,19:46:00,4309,1,0,
12381702,19:47:00,19:47:00,4310,2,0.23,0
12381702,19:47:01,19:47:01,4311,3,0.38,0
12381702,19:48:00,19:48:00,4389,4,0.66,0
12381702,19:49:00,19:49:00,4391,5,0.99,0
12381702,19:50:00,19:50:00,4392,6,1.18,0
12381702,19:50:01,19:50:01,4393,7,1.42,0
12381702,19:51:00,19:51:00,4394,8,1.75,0
12381702,19:52:00,19:52:00,4395,9,1.99,0
12381702,19:52:01,19:52:01,4396,10,2.14,0
12381702,19:53:00,19:53:00,4339,11,2.49,0
12381702,19:54:00,19:54:00,8567,12,2.67,0
12381702,19:55:00,19:55:00,4340,13,2.85,0
12381702,19:55:01,19:55:01,4341,14,2.99,0
12381702,19:55:02,19:55:02,4342,15,3.14,0
12381702,19:57:00,19:57:00,4343,16,3.5,0
12381702,19:57:01,19:57:01,4344,17,3.73,0
12381702,19:58:00,19:58:00,4345,18,4,
12381702,19:59:00,19:59:00,1823,19,4.17,0
12381702,19:59:01,19:59:01,1824,20,4.4,0
12381702,20:00:00,20:00:00,1825,21,4.55,0
12381702,20:01:00,20:01:00,1826,22,4.74,0
12381702,20:03:00,20:03:00,1827,23,5.36,0
12381702,20:04:00,20:04:00,1828,24,5.62,0
12381702,20:06:00,20:06:00,1829,25,6.41,0
12381702,20:07:00,20:07:00,1830,26,6.62,0
12381702,20:07:01,20:07:01,1831,27,6.77,0
12381702,20:08:00,20:08:00,1832,28,7.05,0
12381702,20:10:00,20:10:00,1963,29,7.53,
12381702,20:11:00,20:11:00,1844,30,7.77,0
12381702,20:11:01,20:11:01,1845,31,7.9,0
12381702,20:12:00,20:12:00,7988,32,8.02,0
12381702,20:12:01,20:12:01,7989,33,8.14,0
12381702,20:14:00,20:14:00,1812,34,8.61,0
12381702,20:16:00,20:16:00,1626,35,9.17,0
12381702,20:17:00,20:17:00,1627,36,9.42,0
12381702,20:19:00,20:19:00,1628,37,9.72,0
12381702,20:20:00,20:20:00,7986,38,10.05,0
12381702,20:21:00,20:21:00,1629,39,10.38,0
12381702,20:22:00,20:22:00,1630,40,10.65,0
12381702,20:23:00,20:23:00,1631,41,10.89,0
12381702,20:24:00,20:24:00,0950,42,11.14,0
12381702,20:25:00,20:25:00,0951,43,11.36,0
12381702,20:26:00,20:26:00,0952,44,11.67,0
12381702,20:27:00,20:27:00,0924,45,11.78,0
12381702,20:27:01,20:27:01,0925,46,11.91,0
12381702,20:28:00,20:28:00,0926,47,12.14,0
12381702,20:29:00,20:29:00,0927,48,12.34,0
12381702,20:30:00,20:30:00,0928,49,12.55,0
12381702,20:30:01,20:30:01,1017,50,12.72,0
12381702,20:31:00,20:31:00,1030,51,12.91,
12381703,07:30:00,07:30:00,4309,1,0,
12381703,07:31:00,07:31:00,4310,2,0.23,0
12381703,07:32:00,07:32:00,4311,3,0.38,0
12381703,07:33:00,07:33:00,4389,4,0.66,0
12381703,07:35:00,07:35:00,4391,5,0.99,0
12381703,07:36:00,07:36:00,4392,6,1.18,0
12381703,07:37:00,07:37:00,4393,7,1.42,0
12381703,07:38:00,07:38:00,4394,8,1.75,0
12381703,07:39:00,07:39:00,4395,9,1.99,0
12381703,07:40:00,07:40:00,4396,10,2.14,0
12381703,07:42:00,07:42:00,4339,11,2.49,0
12381703,07:43:00,07:43:00,8567,12,2.67,0
12381703,07:44:00,07:44:00,4340,13,2.85,0
12381703,07:44:01,07:44:01,4341,14,2.99,0
12381703,07:45:00,07:45:00,4342,15,3.14,0
12381703,07:47:00,07:47:00,4343,16,3.5,0
12381703,07:48:00,07:48:00,4344,17,3.73,0
12381703,07:49:00,07:49:00,4345,18,4,
12381703,07:50:00,07:50:00,1823,19,4.17,0
12381703,07:51:00,07:51:00,1824,20,4.4,0
12381703,07:52:00,07:52:00,1825,21,4.55,0
12381703,07:53:00,07:53:00,1826,22,4.74,0
12381703,07:56:00,07:56:00,1827,23,5.36,0
12381703,07:57:00,07:57:00,1828,24,5.62,0
12381703,08:01:00,08:01:00,1829,25,6.41,0
12381703,08:02:00,08:02:00,1830,26,6.62,0
12381703,08:02:01,08:02:01,1831,27,6.77,0
12381703,08:04:00,08:04:00,1832,28,7.05,0
12381703,08:06:00,08:06:00,1963,29,7.53,
12381703,08:07:00,08:07:00,1844,30,7.77,0
12381703,08:08:00,08:08:00,1845,31,7.9,0
12381703,08:08:01,08:08:01,7988,32,8.02,0
12381703,08:09:00,08:09:00,7989,33,8.14,0
12381703,08:11:00,08:11:00,1812,34,8.61,0
12381703,08:14:00,08:14:00,1626,35,9.17,0
12381703,08:15:00,08:15:00,1627,36,9.42,0
12381703,08:17:00,08:17:00,1628,37,9.72,0
12381703,08:19:00,08:19:00,7986,38,10.05,0
12381703,08:20:00,08:20:00,1629,39,10.38,0
12381703,08:22:00,08:22:00,1630,40,10.65,0
12381703,08:23:00,08:23:00,1631,41,10.89,0
12381703,08:24:00,08:24:00,0950,42,11.14,0
12381703,08:25:00,08:25:00,0951,43,11.36,0
12381703,08:27:00,08:27:00,0952,44,11.67,0
12381703,08:27:01,08:27:01,0924,45,11.78,0
12381703,08:28:00,08:28:00,0925,46,11.91,0
12381703,08:29:00,08:29:00,0926,47,12.14,0
12381703,08:30:00,08:30:00,0927,48,12.34,0
12381703,08:31:00,08:31:00,0928,49,12.55,0
12381703,08:32:00,08:32:00,1017,50,12.72,0
12381703,08:33:00,08:33:00,1030,51,12.91,
12381704,13:09:00,13:09:00,4309,1,0,
12381704,13:10:00,13:10:00,4310,2,0.23,0
12381704,13:11:00,13:11:00,4311,3,0.38,0
12381704,13:12:00,13:12:00,4389,4,0.66,0
12381704,13:13:00,13:13:00,4391,5,0.99,0
12381704,13:14:00,13:14:00,4392,6,1.18,0
12381704,13:15:00,13:15:00,4393,7,1.42,0
12381704,13:16:00,13:16:00,4394,8,1.75,0
12381704,13:17:00,13:17:00,4395,9,1.99,0
12381704,13:18:00,13:18:00,4396,10,2.14,0
12381704,13:20:00,13:20:00,4339,11,2.49,0
12381704,13:20:01,13:20:01,8567,12,2.67,0
12381704,13:21:00,13:21:00,4340,13,2.85,0
12381704,13:22:00,13:22:00,4341,14,2.99,0
12381704,13:22:01,13:22:01,4342,15,3.14,0
12381704,13:24:00,13:24:00,4343,16,3.5,0
12381704,13:25:00,13:25:00,4344,17,3.73,0
12381704,13:26:00,13:26:00,4345,18,4,
12381704,13:27:00,13:27:00,1823,19,4.17,0
12381704,13:28:00,13:28:00,1824,20,4.4,0
12381704,13:29:00,13:29:00,1825,21,4.55,0
12381704,13:29:01,13:29:01,1826,22,4.74,0
12381704,13:32:00,13:32:00,1827,23,5.36,0
12381704,13:33:00,13:33:00,1828,24,5.62,0
12381704,13:37:00,13:37:00,1829,25,6.41,0
12381704,13:38:00,13:38:00,1830,26,6.62,0
12381704,13:39:00,13:39:00,1831,27,6.77,0
12381704,13:40:00,13:40:00,1832,28,7.05,0
12381704,13:42:00,13:42:00,1963,29,7.53,
12381704,13:43:00,13:43:00,1844,30,7.77,0
12381704,13:44:00,13:44:00,1845,31,7.9,0
12381704,13:45:00,13:45:00,7988,32,8.02,0
12381704,13:45:01,13:45:01,7989,33,8.14,0
12381704,13:48:00,13:48:00,1812,34,8.61,0
12381704,13:51:00,13:51:00,1626,35,9.17,0
12381704,13:52:00,13:52:00,1627,36,9.42,0
12381704,13:53:00,13:53:00,1628,37,9.72,0
12381704,13:55:00,13:55:00,7986,38,10.05,0
12381704,13:57:00,13:57:00,1629,39,10.38,0
12381704,13:58:00,13:58:00,1630,40,10.65,0
12381704,13:59:00,13:59:00,1631,41,10.89,0
12381704,14:01:00,14:01:00,0950,42,11.14,0
12381704,14:02:00,14:02:00,0951,43,11.36,0
12381704,14:04:00,14:04:00,0952,44,11.67,0
12381704,14:04:01,14:04:01,0924,45,11.78,0
12381704,14:05:00,14:05:00,0925,46,11.91,0
12381704,14:06:00,14:06:00,0926,47,12.14,0
12381704,14:07:00,14:07:00,0927,48,12.34,0
12381704,14:08:00,14:08:00,0928,49,12.55,0
12381704,14:09:00,14:09:00,1017,50,12.72,0
12381704,14:10:00,14:10:00,1030,51,12.91,
12381705,06:46:00,06:46:00,4309,1,0,
12381705,06:47:00,06:47:00,4310,2,0.23,0
12381705,06:48:00,06:48:00,4311,3,0.38,0
12381705,06:49:00,06:49:00,4389,4,0.66,0
12381705,06:50:00,06:50:00,4391,5,0.99,0
12381705,06:51:00,06:51:00,4392,6,1.18,0
12381705,06:52:00,06:52:00,4393,7,1.42,0
12381705,06:53:00,06:53:00,4394,8,1.75,0
12381705,06:54:00,06:54:00,4395,9,1.99,0
12381705,06:55:00,06:55:00,4396,10,2.14,0
12381705,06:56:00,06:56:00,4339,11,2.49,0
12381705,06:57:00,06:57:00,8567,12,2.67,0
12381705,06:57:01,06:57:01,4340,13,2.85,0
12381705,06:58:00,06:58:00,4341,14,2.99,0
12381705,06:59:00,06:59:00,4342,15,3.14,0
12381705,07:00:00,07:00:00,4343,16,3.5,0
12381705,07:01:00,07:01:00,4344,17,3.73,0
12381705,07:02:00,07:02:00,4345,18,4,
12381705,07:03:00,07:03:00,1823,19,4.17,0
12381705,07:04:00,07:04:00,1824,20,4.4,0
12381705,07:05:00,07:05:00,1825,21,4.55,0
12381705,07:05:01,07:05:01,1826,22,4.74,0
12381705,07:08:00,07:08:00,1827,23,5.36,0
12381705,07:09:00,07:09:00,1828,24,5.62,0
12381705,07:13:00,07:13:00,1829,25,6.41,0
12381705,07:14:00,07:14:00,1830,26,6.62,0
12381705,07:15:00,07:15:00,1831,27,6.77,0
12381705,07:16:00,07:16:00,1832,28,7.05,0
12381705,07:18:00,07:18:00,1963,29,7.53,
12381705,07:19:00,07:19:00,1844,30,7.77,0
12381705,07:20:00,07:20:00,1845,31,7.9,0
12381705,07:20:01,07:20:01,7988,32,8.02,0
12381705,07:21:00,07:21:00,7989,33,8.14,0
12381705,07:23:00,07:23:00,1812,34,8.61,0
12381705,07:26:00,07:26:00,1626,35,9.17,0
12381705,07:27:00,07:27:00,1627,36,9.42,0
12381705,07:29:00,07:29:00,1628,37,9.72,0
12381705,07:31:00,07:31:00,7986,38,10.05,0
12381705,07:32:00,07:32:00,1629,39,10.38,0
12381705,07:34:00,07:34:00,1630,40,10.65,0
12381705,07:35:00,07:35:00,1631,41,10.89,0
12381705,07:36:00,07:36:00,0950,42,11.14,0
12381705,07:37:00,07:37:00,0951,43,11.36,0
12381705,07:39:00,07:39:00,0952,44,11.67,0
12381705,07:39:01,07:39:01,0924,45,11.78,0
12381705,07:40:00,07:40:00,0925,46,11.91,0
12381705,07:41:00,07:41:00,0926,47,12.14,0
12381705,07:42:00,07:42:00,0927,48,12.34,0
12381705,07:43:00,07:43:00,0928,49,12.55,0
12381705,07:44:00,07:44:00,1017,50,12.72,0
12381705,07:45:00,07:45:00,1030,51,12.91,
12381706,09:58:00,09:58:00,4309,1,0,
12381706,09:59:00,09:59:00,4310,2,0.23,0
12381706,10:00:00,10:00:00,4311,3,0.38,0
12381706,10:01:00,10:01:00,4389,4,0.66,0
12381706,10:02:00,10:02:00,4391,5,0.99,0
12381706,10:03:00,10:03:00,4392,6,1.18,0
12381706,10:04:00,10:04:00,4393,7,1.42,0
12381706,10:05:00,10:05:00,4394,8,1.75,0
12381706,10:06:00,10:06:00,4395,9,1.99,0
12381706,10:07:00,10:07:00,4396,10,2.14,0
12381706,10:08:00,10:08:00,4339,11,2.49,0
12381706,10:09:00,10:09:00,8567,12,2.67,0
12381706,10:09:01,10:09:01,4340,13,2.85,0
12381706,10:10:00,10:10:00,4341,14,2.99,0
12381706,10:11:00,10:11:00,4342,15,3.14,0
12381706,10:12:00,10:12:00,4343,16,3.5,0
12381706,10:13:00,10:13:00,4344,17,3.73,0
12381706,10:14:00,10:14:00,4345,18,4,
12381706,10:15:00,10:15:00,1823,19,4.17,0
12381706,10:16:00,10:16:00,1824,20,4.4,0
12381706,10:17:00,10:17:00,1825,21,4.55,0
12381706,10:17:01,10:17:01,1826,22,4.74,0
12381706,10:20:00,10:20:00,1827,23,5.36,0
12381706,10:21:00,10:21:00,1828,24,5.62,0
12381706,10:25:00,10:25:00,1829,25,6.41,0
12381706,10:26:00,10:26:00,1830,26,6.62,0
12381706,10:27:00,10:27:00,1831,27,6.77,0
12381706,10:28:00,10:28:00,1832,28,7.05,0
12381706,10:30:00,10:30:00,1963,29,7.53,
12381706,10:31:00,10:31:00,1844,30,7.77,0
12381706,10:32:00,10:32:00,1845,31,7.9,0
12381706,10:32:01,10:32:01,7988,32,8.02,0
12381706,10:33:00,10:33:00,7989,33,8.14,0
12381706,10:35:00,10:35:00,1812,34,8.61,0
12381706,10:38:00,10:38:00,1626,35,9.17,0
12381706,10:39:00,10:39:00,1627,36,9.42,0
12381706,10:40:00,10:40:00,1628,37,9.72,0
12381706,10:42:00,10:42:00,7986,38,10.05,0
12381706,10:43:00,10:43:00,1629,39,10.38,0
12381706,10:44:00,10:44:00,1630,40,10.65,0
12381706,10:46:00,10:46:00,1631,41,10.89,0
12381706,10:47:00,10:47:00,0950,42,11.14,0
12381706,10:48:00,10:48:00,0951,43,11.36,0
12381706,10:49:00,10:49:00,0952,44,11.67,0
12381706,10:50:00,10:50:00,0924,45,11.78,0
12381706,10:50:01,10:50:01,0925,46,11.91,0
12381706,10:51:00,10:51:00,0926,47,12.14,0
12381706,10:52:00,10:52:00,0927,48,12.34,0
12381706,10:53:00,10:53:00,0928,49,12.55,0
12381706,10:54:00,10:54:00,1017,50,12.72,0
12381706,10:55:00,10:55:00,1030,51,12.91,
12381707,15:37:00,15:37:00,4309,1,0,
12381707,15:38:00,15:38:00,4310,2,0.23,0
12381707,15:39:00,15:39:00,4311,3,0.38,0
12381707,15:40:00,15:40:00,4389,4,0.66,0
12381707,15:41:00,15:41:00,4391,5,0.99,0
12381707,15:42:00,15:42:00,4392,6,1.18,0
12381707,15:43:00,15:43:00,4393,7,1.42,0
12381707,15:45:00,15:45:00,4394,8,1.75,0
12381707,15:46:00,15:46:00,4395,9,1.99,0
12381707,15:47:00,15:47:00,4396,10,2.14,0
12381707,15:48:00,15:48:00,4339,11,2.49,0
12381707,15:49:00,15:49:00,8567,12,2.67,0
12381707,15:50:00,15:50:00,4340,13,2.85,0
12381707,15:50:01,15:50:01,4341,14,2.99,0
12381707,15:51:00,15:51:00,4342,15,3.14,0
12381707,15:53:00,15:53:00,4343,16,3.5,0
12381707,15:54:00,15:54:00,4344,17,3.73,0
12381707,15:55:00,15:55:00,4345,18,4,
12381707,15:56:00,15:56:00,1823,19,4.17,0
12381707,15:57:00,15:57:00,1824,20,4.4,0
12381707,15:58:00,15:58:00,1825,21,4.55,0
12381707,15:59:00,15:59:00,1826,22,4.74,0
12381707,16:02:00,16:02:00,1827,23,5.36,0
12381707,16:03:00,16:03:00,1828,24,5.62,0
12381707,16:07:00,16:07:00,1829,25,6.41,0
12381707,16:08:00,16:08:00,1830,26,6.62,0
12381707,16:09:00,16:09:00,1831,27,6.77,0
12381707,16:11:00,16:11:00,1832,28,7.05,0
12381707,16:13:00,16:13:00,1963,29,7.53,
12381707,16:14:00,16:14:00,1844,30,7.77,0
12381707,16:15:00,16:15:00,1845,31,7.9,0
12381707,16:16:00,16:16:00,7988,32,8.02,0
12381707,16:16:01,16:16:01,7989,33,8.14,0
12381707,16:19:00,16:19:00,1812,34,8.61,0
12381707,16:22:00,16:22:00,1626,35,9.17,0
12381707,16:23:00,16:23:00,1627,36,9.42,0
12381707,16:24:00,16:24:00,1628,37,9.72,0
12381707,16:26:00,16:26:00,7986,38,10.05,0
12381707,16:28:00,16:28:00,1629,39,10.38,0
12381707,16:29:00,16:29:00,1630,40,10.65,0
12381707,16:30:00,16:30:00,1631,41,10.89,0
12381707,16:32:00,16:32:00,0950,42,11.14,0
12381707,16:33:00,16:33:00,0951,43,11.36,0
12381707,16:35:00,16:35:00,0952,44,11.67,0
12381707,16:35:01,16:35:01,0924,45,11.78,0
12381707,16:36:00,16:36:00,0925,46,11.91,0
12381707,16:37:00,16:37:00,0926,47,12.14,0
12381707,16:38:00,16:38:00,0927,48,12.34,0
12381707,16:39:00,16:39:00,0928,49,12.55,0
12381707,16:40:00,16:40:00,1017,50,12.72,0
12381707,16:41:00,16:41:00,1030,51,12.91,
12381708,09:10:00,09:10:00,4309,1,0,
12381708,09:11:00,09:11:00,4310,2,0.23,0
12381708,09:12:00,09:12:00,4311,3,0.38,0
12381708,09:13:00,09:13:00,4389,4,0.66,0
12381708,09:14:00,09:14:00,4391,5,0.99,0
12381708,09:15:00,09:15:00,4392,6,1.18,0
12381708,09:16:00,09:16:00,4393,7,1.42,0
12381708,09:17:00,09:17:00,4394,8,1.75,0
12381708,09:18:00,09:18:00,4395,9,1.99,0
12381708,09:19:00,09:19:00,4396,10,2.14,0
12381708,09:20:00,09:20:00,4339,11,2.49,0
12381708,09:21:00,09:21:00,8567,12,2.67,0
12381708,09:21:01,09:21:01,4340,13,2.85,0
12381708,09:22:00,09:22:00,4341,14,2.99,0
12381708,09:23:00,09:23:00,4342,15,3.14,0
12381708,09:24:00,09:24:00,4343,16,3.5,0
12381708,09:25:00,09:25:00,4344,17,3.73,0
12381708,09:26:00,09:26:00,4345,18,4,
12381708,09:27:00,09:27:00,1823,19,4.17,0
12381708,09:28:00,09:28:00,1824,20,4.4,0
12381708,09:29:00,09:29:00,1825,21,4.55,0
12381708,09:29:01,09:29:01,1826,22,4.74,0
12381708,09:32:00,09:32:00,1827,23,5.36,0
12381708,09:33:00,09:33:00,1828,24,5.62,0
12381708,09:37:00,09:37:00,1829,25,6.41,0
12381708,09:38:00,09:38:00,1830,26,6.62,0
12381708,09:39:00,09:39:00,1831,27,6.77,0
12381708,09:40:00,09:40:00,1832,28,7.05,0
12381708,09:42:00,09:42:00,1963,29,7.53,
12381708,09:43:00,09:43:00,1844,30,7.77,0
12381708,09:44:00,09:44:00,1845,31,7.9,0
12381708,09:44:01,09:44:01,7988,32,8.02,0
12381708,09:45:00,09:45:00,7989,33,8.14,0
12381708,09:47:00,09:47:00,1812,34,8.61,0
12381708,09:50:00,09:50:00,1626,35,9.17,0
12381708,09:51:00,09:51:00,1627,36,9.42,0
12381708,09:52:00,09:52:00,1628,37,9.72,0
12381708,09:54:00,09:54:00,7986,38,10.05,0
12381708,09:55:00,09:55:00,1629,39,10.38,0
12381708,09:56:00,09:56:00,1630,40,10.65,0
12381708,09:58:00,09:58:00,1631,41,10.89,0
12381708,09:59:00,09:59:00,0950,42,11.14,0
12381708,10:00:00,10:00:00,0951,43,11.36,0
12381708,10:01:00,10:01:00,0952,44,11.67,0
12381708,10:02:00,10:02:00,0924,45,11.78,0
12381708,10:02:01,10:02:01,0925,46,11.91,0
12381708,10:03:00,10:03:00,0926,47,12.14,0
12381708,10:04:00,10:04:00,0927,48,12.34,0
12381708,10:05:00,10:05:00,0928,49,12.55,0
12381708,10:06:00,10:06:00,1017,50,12.72,0
12381708,10:07:00,10:07:00,1030,51,12.91,
12381709,06:02:00,06:02:00,4309,1,0,
12381709,06:03:00,06:03:00,4310,2,0.23,0
12381709,06:03:01,06:03:01,4311,3,0.38,0
12381709,06:04:00,06:04:00,4389,4,0.66,0
12381709,06:05:00,06:05:00,4391,5,0.99,0
12381709,06:06:00,06:06:00,4392,6,1.18,0
12381709,06:07:00,06:07:00,4393,7,1.42,0
12381709,06:08:00,06:08:00,4394,8,1.75,0
12381709,06:09:00,06:09:00,4395,9,1.99,0
12381709,06:09:01,06:09:01,4396,10,2.14,0
12381709,06:11:00,06:11:00,4339,11,2.49,0
12381709,06:11:01,06:11:01,8567,12,2.67,0
12381709,06:12:00,06:12:00,4340,13,2.85,0
12381709,06:12:01,06:12:01,4341,14,2.99,0
12381709,06:13:00,06:13:00,4342,15,3.14,0
12381709,06:14:00,06:14:00,4343,16,3.5,0
12381709,06:15:00,06:15:00,4344,17,3.73,0
12381709,06:16:00,06:16:00,4345,18,4,
12381709,06:17:00,06:17:00,1823,19,4.17,0
12381709,06:18:00,06:18:00,1824,20,4.4,0
12381709,06:18:01,06:18:01,1825,21,4.55,0
12381709,06:19:00,06:19:00,1826,22,4.74,0
12381709,06:21:00,06:21:00,1827,23,5.36,0
12381709,06:22:00,06:22:00,1828,24,5.62,0
12381709,06:26:00,06:26:00,1829,25,6.41,0
12381709,06:26:01,06:26:01,1830,26,6.62,0
12381709,06:27:00,06:27:00,1831,27,6.77,0
12381709,06:28:00,06:28:00,1832,28,7.05,0
12381709,06:30:00,06:30:00,1963,29,7.53,
12381709,06:31:00,06:31:00,1844,30,7.77,0
12381709,06:32:00,06:32:00,1845,31,7.9,0
12381709,06:32:01,06:32:01,7988,32,8.02,0
12381709,06:33:00,06:33:00,7989,33,8.14,0
12381709,06:35:00,06:35:00,1812,34,8.61,0
12381709,06:37:00,06:37:00,1626,35,9.17,0
12381709,06:38:00,06:38:00,1627,36,9.42,0
12381709,06:39:00,06:39:00,1628,37,9.72,0
12381709,06:41:00,06:41:00,7986,38,10.05,0
12381709,06:42:00,06:42:00,1629,39,10.38,0
12381709,06:43:00,06:43:00,1630,40,10.65,0
12381709,06:44:00,06:44:00,1631,41,10.89,0
12381709,06:45:00,06:45:00,0950,42,11.14,0
12381709,06:46:00,06:46:00,0951,43,11.36,0
12381709,06:48:00,06:48:00,0952,44,11.67,0
12381709,06:48:01,06:48:01,0924,45,11.78,0
12381709,06:49:00,06:49:00,0925,46,11.91,0
12381709,06:50:00,06:50:00,0926,47,12.14,0
12381709,06:51:00,06:51:00,0927,48,12.34,0
12381709,06:51:01,06:51:01,0928,49,12.55,0
12381709,06:52:00,06:52:00,1017,50,12.72,0
12381709,06:53:00,06:53:00,1030,51,12.91,
12381710,17:18:00,17:18:00,4309,1,0,
12381710,17:19:00,17:19:00,4310,2,0.23,0
12381710,17:20:00,17:20:00,4311,3,0.38,0
12381710,17:21:00,17:21:00,4389,4,0.66,0
12381710,17:22:00,17:22:00,4391,5,0.99,0
12381710,17:23:00,17:23:00,4392,6,1.18,0
12381710,17:24:00,17:24:00,4393,7,1.42,0
12381710,17:26:00,17:26:00,4394,8,1.75,0
12381710,17:27:00,17:27:00,4395,9,1.99,0
12381710,17:28:00,17:28:00,4396,10,2.14,0
12381710,17:29:00,17:29:00,4339,11,2.49,0
12381710,17:30:00,17:30:00,8567,12,2.67,0
12381710,17:31:00,17:31:00,4340,13,2.85,0
12381710,17:31:01,17:31:01,4341,14,2.99,0
12381710,17:32:00,17:32:00,4342,15,3.14,0
12381710,17:34:00,17:34:00,4343,16,3.5,0
12381710,17:35:00,17:35:00,4344,17,3.73,0
12381710,17:36:00,17:36:00,4345,18,4,
12381710,17:37:00,17:37:00,1823,19,4.17,0
12381710,17:38:00,17:38:00,1824,20,4.4,0
12381710,17:38:01,17:38:01,1825,21,4.55,0
12381710,17:39:00,17:39:00,1826,22,4.74,0
12381710,17:42:00,17:42:00,1827,23,5.36,0
12381710,17:43:00,17:43:00,1828,24,5.62,0
12381710,17:46:00,17:46:00,1829,25,6.41,0
12381710,17:47:00,17:47:00,1830,26,6.62,0
12381710,17:48:00,17:48:00,1831,27,6.77,0
12381710,17:49:00,17:49:00,1832,28,7.05,0
12381710,17:51:00,17:51:00,1963,29,7.53,
12381710,17:52:00,17:52:00,1844,30,7.77,0
12381710,17:53:00,17:53:00,1845,31,7.9,0
12381710,17:53:01,17:53:01,7988,32,8.02,0
12381710,17:54:00,17:54:00,7989,33,8.14,0
12381710,17:56:00,17:56:00,1812,34,8.61,0
12381710,17:58:00,17:58:00,1626,35,9.17,0
12381710,17:59:00,17:59:00,1627,36,9.42,0
12381710,18:01:00,18:01:00,1628,37,9.72,0
12381710,18:02:00,18:02:00,7986,38,10.05,0
12381710,18:04:00,18:04:00,1629,39,10.38,0
12381710,18:05:00,18:05:00,1630,40,10.65,0
12381710,18:06:00,18:06:00,1631,41,10.89,0
12381710,18:07:00,18:07:00,0950,42,11.14,0
12381710,18:08:00,18:08:00,0951,43,11.36,0
12381710,18:09:00,18:09:00,0952,44,11.67,0
12381710,18:10:00,18:10:00,0924,45,11.78,0
12381710,18:11:00,18:11:00,0925,46,11.91,0
12381710,18:12:00,18:12:00,0926,47,12.14,0
12381710,18:12:01,18:12:01,0927,48,12.34,0
12381710,18:13:00,18:13:00,0928,49,12.55,0
12381710,18:14:00,18:14:00,1017,50,12.72,0
12381710,18:15:00,18:15:00,1030,51,12.91,
12381711,16:28:00,16:28:00,4309,1,0,
12381711,16:29:00,16:29:00,4310,2,0.23,0
12381711,16:30:00,16:30:00,4311,3,0.38,0
12381711,16:31:00,16:31:00,4389,4,0.66,0
12381711,16:32:00,16:32:00,4391,5,0.99,0
12381711,16:33:00,16:33:00,4392,6,1.18,0
12381711,16:34:00,16:34:00,4393,7,1.42,0
12381711,16:36:00,16:36:00,4394,8,1.75,0
12381711,16:37:00,16:37:00,4395,9,1.99,0
12381711,16:38:00,16:38:00,4396,10,2.14,0
12381711,16:39:00,16:39:00,4339,11,2.49,0
12381711,16:40:00,16:40:00,8567,12,2.67,0
12381711,16:41:00,16:41:00,4340,13,2.85,0
12381711,16:41:01,16:41:01,4341,14,2.99,0
12381711,16:42:00,16:42:00,4342,15,3.14,0
12381711,16:44:00,16:44:00,4343,16,3.5,0
12381711,16:45:00,16:45:00,4344,17,3.73,0
12381711,16:46:00,16:46:00,4345,18,4,
12381711,16:47:00,16:47:00,1823,19,4.17,0
12381711,16:48:00,16:48:00,1824,20,4.4,0
12381711,16:49:00,16:49:00,1825,21,4.55,0
12381711,16:50:00,16:50:00,1826,22,4.74,0
12381711,16:53:00,16:53:00,1827,23,5.36,0
12381711,16:54:00,16:54:00,1828,24,5.62,0
12381711,16:58:00,16:58:00,1829,25,6.41,0
12381711,16:59:00,16:59:00,1830,26,6.62,0
12381711,17:00:00,17:00:00,1831,27,6.77,0
12381711,17:02:00,17:02:00,1832,28,7.05,0
12381711,17:04:00,17:04:00,1963,29,7.53,
12381711,17:05:00,17:05:00,1844,30,7.77,0
12381711,17:06:00,17:06:00,1845,31,7.9,0
12381711,17:07:00,17:07:00,7988,32,8.02,0
12381711,17:07:01,17:07:01,7989,33,8.14,0
12381711,17:10:00,17:10:00,1812,34,8.61,0
12381711,17:13:00,17:13:00,1626,35,9.17,0
12381711,17:14:00,17:14:00,1627,36,9.42,0
12381711,17:15:00,17:15:00,1628,37,9.72,0
12381711,17:17:00,17:17:00,7986,38,10.05,0
12381711,17:19:00,17:19:00,1629,39,10.38,0
12381711,17:20:00,17:20:00,1630,40,10.65,0
12381711,17:21:00,17:21:00,1631,41,10.89,0
12381711,17:23:00,17:23:00,0950,42,11.14,0
12381711,17:24:00,17:24:00,0951,43,11.36,0
12381711,17:26:00,17:26:00,0952,44,11.67,0
12381711,17:26:01,17:26:01,0924,45,11.78,0
12381711,17:27:00,17:27:00,0925,46,11.91,0
12381711,17:28:00,17:28:00,0926,47,12.14,0
12381711,17:29:00,17:29:00,0927,48,12.34,0
12381711,17:30:00,17:30:00,0928,49,12.55,0
12381711,17:31:00,17:31:00,1017,50,12.72,0
12381711,17:32:00,17:32:00,1030,51,12.91,
12381712,21:22:00,21:22:00,4309,1,0,
12381712,21:23:00,21:23:00,4310,2,0.23,0
12381712,21:23:01,21:23:01,4311,3,0.38,0
12381712,21:24:00,21:24:00,4389,4,0.66,0
12381712,21:25:00,21:25:00,4391,5,0.99,0
12381712,21:25:01,21:25:01,4392,6,1.18,0
12381712,21:26:00,21:26:00,4393,7,1.42,0
12381712,21:27:00,21:27:00,4394,8,1.75,0
12381712,21:27:01,21:27:01,4395,9,1.99,0
12381712,21:28:00,21:28:00,4396,10,2.14,0
12381712,21:29:00,21:29:00,4339,11,2.49,0
12381712,21:29:01,21:29:01,8567,12,2.67,0
12381712,21:30:00,21:30:00,4340,13,2.85,0
12381712,21:30:01,21:30:01,4341,14,2.99,0
12381712,21:31:00,21:31:00,4342,15,3.14,0
12381712,21:32:00,21:32:00,4343,16,3.5,0
12381712,21:32:01,21:32:01,4344,17,3.73,0
12381712,21:33:00,21:33:00,4345,18,4,
12381712,21:34:00,21:34:00,1823,19,4.17,0
12381712,21:34:01,21:34:01,1824,20,4.4,0
12381712,21:35:00,21:35:00,1825,21,4.55,0
12381712,21:35:01,21:35:01,1826,22,4.74,0
12381712,21:37:00,21:37:00,1827,23,5.36,0
12381712,21:38:00,21:38:00,1828,24,5.62,0
12381712,21:41:00,21:41:00,1829,25,6.41,0
12381712,21:41:01,21:41:01,1830,26,6.62,0
12381712,21:42:00,21:42:00,1831,27,6.77,0
12381712,21:42:01,21:42:01,1832,28,7.05,0
12381712,21:44:00,21:44:00,1963,29,7.53,
12381712,21:45:00,21:45:00,1844,30,7.77,0
12381712,21:45:01,21:45:01,1845,31,7.9,0
12381712,21:46:00,21:46:00,7988,32,8.02,0
12381712,21:46:01,21:46:01,7989,33,8.14,0
12381712,21:48:00,21:48:00,1812,34,8.61,0
12381712,21:50:00,21:50:00,1626,35,9.17,0
12381712,21:51:00,21:51:00,1627,36,9.42,0
12381712,21:52:00,21:52:00,1628,37,9.72,0
12381712,21:53:00,21:53:00,7986,38,10.05,0
12381712,21:54:00,21:54:00,1629,39,10.38,0
12381712,21:55:00,21:55:00,1630,40,10.65,0
12381712,21:56:00,21:56:00,1631,41,10.89,0
12381712,21:57:00,21:57:00,0950,42,11.14,0
12381712,21:58:00,21:58:00,0951,43,11.36,0
12381712,21:59:00,21:59:00,0952,44,11.67,0
12381712,21:59:01,21:59:01,0924,45,11.78,0
12381712,21:59:02,21:59:02,0925,46,11.91,0
12381712,22:00:00,22:00:00,0926,47,12.14,0
12381712,22:01:00,22:01:00,0927,48,12.34,0
12381712,22:02:00,22:02:00,0928,49,12.55,0
12381712,22:02:01,22:02:01,1017,50,12.72,0
12381712,22:03:00,22:03:00,1030,51,12.91,
12381713,11:34:00,11:34:00,4309,1,0,
12381713,11:35:00,11:35:00,4310,2,0.23,0
12381713,11:36:00,11:36:00,4311,3,0.38,0
12381713,11:37:00,11:37:00,4389,4,0.66,0
12381713,11:38:00,11:38:00,4391,5,0.99,0
12381713,11:39:00,11:39:00,4392,6,1.18,0
12381713,11:40:00,11:40:00,4393,7,1.42,0
12381713,11:41:00,11:41:00,4394,8,1.75,0
12381713,11:42:00,11:42:00,4395,9,1.99,0
12381713,11:43:00,11:43:00,4396,10,2.14,0
12381713,11:44:00,11:44:00,4339,11,2.49,0
12381713,11:45:00,11:45:00,8567,12,2.67,0
12381713,11:45:01,11:45:01,4340,13,2.85,0
12381713,11:46:00,11:46:00,4341,14,2.99,0
12381713,11:47:00,11:47:00,4342,15,3.14,0
12381713,11:48:00,11:48:00,4343,16,3.5,0
12381713,11:49:00,11:49:00,4344,17,3.73,0
12381713,11:50:00,11:50:00,4345,18,4,
12381713,11:51:00,11:51:00,1823,19,4.17,0
12381713,11:52:00,11:52:00,1824,20,4.4,0
12381713,11:53:00,11:53:00,1825,21,4.55,0
12381713,11:53:01,11:53:01,1826,22,4.74,0
12381713,11:56:00,11:56:00,1827,23,5.36,0
12381713,11:57:00,11:57:00,1828,24,5.62,0
12381713,12:01:00,12:01:00,1829,25,6.41,0
12381713,12:02:00,12:02:00,1830,26,6.62,0
12381713,12:03:00,12:03:00,1831,27,6.77,0
12381713,12:04:00,12:04:00,1832,28,7.05,0
12381713,12:06:00,12:06:00,1963,29,7.53,
12381713,12:07:00,12:07:00,1844,30,7.77,0
12381713,12:08:00,12:08:00,1845,31,7.9,0
12381713,12:08:01,12:08:01,7988,32,8.02,0
12381713,12:09:00,12:09:00,7989,33,8.14,0
12381713,12:11:00,12:11:00,1812,34,8.61,0
12381713,12:14:00,12:14:00,1626,35,9.17,0
12381713,12:15:00,12:15:00,1627,36,9.42,0
12381713,12:16:00,12:16:00,1628,37,9.72,0
12381713,12:18:00,12:18:00,7986,38,10.05,0
12381713,12:19:00,12:19:00,1629,39,10.38,0
12381713,12:20:00,12:20:00,1630,40,10.65,0
12381713,12:22:00,12:22:00,1631,41,10.89,0
12381713,12:23:00,12:23:00,0950,42,11.14,0
12381713,12:24:00,12:24:00,0951,43,11.36,0
12381713,12:25:00,12:25:00,0952,44,11.67,0
12381713,12:26:00,12:26:00,0924,45,11.78,0
12381713,12:26:01,12:26:01,0925,46,11.91,0
12381713,12:27:00,12:27:00,0926,47,12.14,0
12381713,12:28:00,12:28:00,0927,48,12.34,0
12381713,12:29:00,12:29:00,0928,49,12.55,0
12381713,12:30:00,12:30:00,1017,50,12.72,0
12381713,12:31:00,12:31:00,1030,51,12.91,
12381714,13:58:00,13:58:00,4309,1,0,
12381714,13:59:00,13:59:00,4310,2,0.23,0
12381714,14:00:00,14:00:00,4311,3,0.38,0
12381714,14:01:00,14:01:00,4389,4,0.66,0
12381714,14:02:00,14:02:00,4391,5,0.99,0
12381714,14:03:00,14:03:00,4392,6,1.18,0
12381714,14:04:00,14:04:00,4393,7,1.42,0
12381714,14:05:00,14:05:00,4394,8,1.75,0
12381714,14:06:00,14:06:00,4395,9,1.99,0
12381714,14:07:00,14:07:00,4396,10,2.14,0
12381714,14:09:00,14:09:00,4339,11,2.49,0
12381714,14:09:01,14:09:01,8567,12,2.67,0
12381714,14:10:00,14:10:00,4340,13,2.85,0
12381714,14:11:00,14:11:00,4341,14,2.99,0
12381714,14:11:01,14:11:01,4342,15,3.14,0
12381714,14:13:00,14:13:00,4343,16,3.5,0
12381714,14:14:00,14:14:00,4344,17,3.73,0
12381714,14:15:00,14:15:00,4345,18,4,
12381714,14:16:00,14:16:00,1823,19,4.17,0
12381714,14:17:00,14:17:00,1824,20,4.4,0
12381714,14:18:00,14:18:00,1825,21,4.55,0
12381714,14:18:01,14:18:01,1826,22,4.74,0
12381714,14:21:00,14:21:00,1827,23,5.36,0
12381714,14:22:00,14:22:00,1828,24,5.62,0
12381714,14:26:00,14:26:00,1829,25,6.41,0
12381714,14:27:00,14:27:00,1830,26,6.62,0
12381714,14:28:00,14:28:00,1831,27,6.77,0
12381714,14:29:00,14:29:00,1832,28,7.05,0
12381714,14:31:00,14:31:00,1963,29,7.53,
12381714,14:32:00,14:32:00,1844,30,7.77,0
12381714,14:33:00,14:33:00,1845,31,7.9,0
12381714,14:34:00,14:34:00,7988,32,8.02,0
12381714,14:34:01,14:34:01,7989,33,8.14,0
12381714,14:37:00,14:37:00,1812,34,8.61,0
12381714,14:40:00,14:40:00,1626,35,9.17,0
12381714,14:41:00,14:41:00,1627,36,9.42,0
12381714,14:42:00,14:42:00,1628,37,9.72,0
12381714,14:44:00,14:44:00,7986,38,10.05,0
12381714,14:46:00,14:46:00,1629,39,10.38,0
12381714,14:47:00,14:47:00,1630,40,10.65,0
12381714,14:48:00,14:48:00,1631,41,10.89,0
12381714,14:50:00,14:50:00,0950,42,11.14,0
12381714,14:51:00,14:51:00,0951,43,11.36,0
12381714,14:53:00,14:53:00,0952,44,11.67,0
12381714,14:53:01,14:53:01,0924,45,11.78,0
12381714,14:54:00,14:54:00,0925,46,11.91,0
12381714,14:55:00,14:55:00,0926,47,12.14,0
12381714,14:56:00,14:56:00,0927,48,12.34,0
12381714,14:57:00,14:57:00,0928,49,12.55,0
12381714,14:58:00,14:58:00,1017,50,12.72,0
12381714,14:59:00,14:59:00,1030,51,12.91,
12381715,18:59:00,18:59:00,4309,1,0,
12381715,19:00:00,19:00:00,4310,2,0.23,0
12381715,19:00:01,19:00:01,4311,3,0.38,0
12381715,19:01:00,19:01:00,4389,4,0.66,0
12381715,19:02:00,19:02:00,4391,5,0.99,0
12381715,19:03:00,19:03:00,4392,6,1.18,0
12381715,19:03:01,19:03:01,4393,7,1.42,0
12381715,19:04:00,19:04:00,4394,8,1.75,0
12381715,19:05:00,19:05:00,4395,9,1.99,0
12381715,19:05:01,19:05:01,4396,10,2.14,0
12381715,19:06:00,19:06:00,4339,11,2.49,0
12381715,19:07:00,19:07:00,8567,12,2.67,0
12381715,19:08:00,19:08:00,4340,13,2.85,0
12381715,19:08:01,19:08:01,4341,14,2.99,0
12381715,19:08:02,19:08:02,4342,15,3.14,0
12381715,19:10:00,19:10:00,4343,16,3.5,0
12381715,19:10:01,19:10:01,4344,17,3.73,0
12381715,19:11:00,19:11:00,4345,18,4,
12381715,19:12:00,19:12:00,1823,19,4.17,0
12381715,19:12:01,19:12:01,1824,20,4.4,0
12381715,19:13:00,19:13:00,1825,21,4.55,0
12381715,19:14:00,19:14:00,1826,22,4.74,0
12381715,19:16:00,19:16:00,1827,23,5.36,0
12381715,19:17:00,19:17:00,1828,24,5.62,0
12381715,19:19:00,19:19:00,1829,25,6.41,0
12381715,19:20:00,19:20:00,1830,26,6.62,0
12381715,19:20:01,19:20:01,1831,27,6.77,0
12381715,19:21:00,19:21:00,1832,28,7.05,0
12381715,19:23:00,19:23:00,1963,29,7.53,
12381715,19:24:00,19:24:00,1844,30,7.77,0
12381715,19:24:01,19:24:01,1845,31,7.9,0
12381715,19:25:00,19:25:00,7988,32,8.02,0
12381715,19:25:01,19:25:01,7989,33,8.14,0
12381715,19:27:00,19:27:00,1812,34,8.61,0
12381715,19:29:00,19:29:00,1626,35,9.17,0
12381715,19:30:00,19:30:00,1627,36,9.42,0
12381715,19:32:00,19:32:00,1628,37,9.72,0
12381715,19:33:00,19:33:00,7986,38,10.05,0
12381715,19:34:00,19:34:00,1629,39,10.38,0
12381715,19:35:00,19:35:00,1630,40,10.65,0
12381715,19:36:00,19:36:00,1631,41,10.89,0
12381715,19:37:00,19:37:00,0950,42,11.14,0
12381715,19:38:00,19:38:00,0951,43,11.36,0
12381715,19:39:00,19:39:00,0952,44,11.67,0
12381715,19:40:00,19:40:00,0924,45,11.78,0
12381715,19:40:01,19:40:01,0925,46,11.91,0
12381715,19:41:00,19:41:00,0926,47,12.14,0
12381715,19:42:00,19:42:00,0927,48,12.34,0
12381715,19:43:00,19:43:00,0928,49,12.55,0
12381715,19:43:01,19:43:01,1017,50,12.72,0
12381715,19:44:00,19:44:00,1030,51,12.91,
12381716,08:22:00,08:22:00,4309,1,0,
12381716,08:23:00,08:23:00,4310,2,0.23,0
12381716,08:24:00,08:24:00,4311,3,0.38,0
12381716,08:25:00,08:25:00,4389,4,0.66,0
12381716,08:26:00,08:26:00,4391,5,0.99,0
12381716,08:27:00,08:27:00,4392,6,1.18,0
12381716,08:28:00,08:28:00,4393,7,1.42,0
12381716,08:29:00,08:29:00,4394,8,1.75,0
12381716,08:30:00,08:30:00,4395,9,1.99,0
12381716,08:31:00,08:31:00,4396,10,2.14,0
12381716,08:32:00,08:32:00,4339,11,2.49,0
12381716,08:33:00,08:33:00,8567,12,2.67,0
12381716,08:33:01,08:33:01,4340,13,2.85,0
12381716,08:34:00,08:34:00,4341,14,2.99,0
12381716,08:35:00,08:35:00,4342,15,3.14,0
12381716,08:36:00,08:36:00,4343,16,3.5,0
12381716,08:37:00,08:37:00,4344,17,3.73,0
12381716,08:38:00,08:38:00,4345,18,4,
12381716,08:39:00,08:39:00,1823,19,4.17,0
12381716,08:40:00,08:40:00,1824,20,4.4,0
12381716,08:41:00,08:41:00,1825,21,4.55,0
12381716,08:41:01,08:41:01,1826,22,4.74,0
12381716,08:44:00,08:44:00,1827,23,5.36,0
12381716,08:45:00,08:45:00,1828,24,5.62,0
12381716,08:49:00,08:49:00,1829,25,6.41,0
12381716,08:50:00,08:50:00,1830,26,6.62,0
12381716,08:51:00,08:51:00,1831,27,6.77,0
12381716,08:52:00,08:52:00,1832,28,7.05,0
12381716,08:54:00,08:54:00,1963,29,7.53,
12381716,08:55:00,08:55:00,1844,30,7.77,0
12381716,08:56:00,08:56:00,1845,31,7.9,0
12381716,08:56:01,08:56:01,7988,32,8.02,0
12381716,08:57:00,08:57:00,7989,33,8.14,0
12381716,08:59:00,08:59:00,1812,34,8.61,0
12381716,09:02:00,09:02:00,1626,35,9.17,0
12381716,09:03:00,09:03:00,1627,36,9.42,0
12381716,09:04:00,09:04:00,1628,37,9.72,0
12381716,09:06:00,09:06:00,7986,38,10.05,0
12381716,09:07:00,09:07:00,1629,39,10.38,0
12381716,09:08:00,09:08:00,1630,40,10.65,0
12381716,09:10:00,09:10:00,1631,41,10.89,0
12381716,09:11:00,09:11:00,0950,42,11.14,0
12381716,09:12:00,09:12:00,0951,43,11.36,0
12381716,09:13:00,09:13:00,0952,44,11.67,0
12381716,09:14:00,09:14:00,0924,45,11.78,0
12381716,09:14:01,09:14:01,0925,46,11.91,0
12381716,09:15:00,09:15:00,0926,47,12.14,0
12381716,09:16:00,09:16:00,0927,48,12.34,0
12381716,09:17:00,09:17:00,0928,49,12.55,0
12381716,09:18:00,09:18:00,1017,50,12.72,0
12381716,09:19:00,09:19:00,1030,51,12.91,
12381717,20:33:00,20:33:00,4309,1,0,
12381717,20:34:00,20:34:00,4310,2,0.23,0
12381717,20:34:01,20:34:01,4311,3,0.38,0
12381717,20:35:00,20:35:00,4389,4,0.66,0
12381717,20:36:00,20:36:00,4391,5,0.99,0
12381717,20:37:00,20:37:00,4392,6,1.18,0
12381717,20:37:01,20:37:01,4393,7,1.42,0
12381717,20:38:00,20:38:00,4394,8,1.75,0
12381717,20:39:00,20:39:00,4395,9,1.99,0
12381717,20:39:01,20:39:01,4396,10,2.14,0
12381717,20:40:00,20:40:00,4339,11,2.49,0
12381717,20:41:00,20:41:00,8567,12,2.67,0
12381717,20:42:00,20:42:00,4340,13,2.85,0
12381717,20:42:01,20:42:01,4341,14,2.99,0
12381717,20:42:02,20:42:02,4342,15,3.14,0
12381717,20:44:00,20:44:00,4343,16,3.5,0
12381717,20:44:01,20:44:01,4344,17,3.73,0
12381717,20:45:00,20:45:00,4345,18,4,
12381717,20:46:00,20:46:00,1823,19,4.17,0
12381717,20:46:01,20:46:01,1824,20,4.4,0
12381717,20:47:00,20:47:00,1825,21,4.55,0
12381717,20:48:00,20:48:00,1826,22,4.74,0
12381717,20:50:00,20:50:00,1827,23,5.36,0
12381717,20:51:00,20:51:00,1828,24,5.62,0
12381717,20:53:00,20:53:00,1829,25,6.41,0
12381717,20:54:00,20:54:00,1830,26,6.62,0
12381717,20:54:01,20:54:01,1831,27,6.77,0
12381717,20:55:00,20:55:00,1832,28,7.05,0
12381717,20:57:00,20:57:00,1963,29,7.53,
12381717,20:58:00,20:58:00,1844,30,7.77,0
12381717,20:58:01,20:58:01,1845,31,7.9,0
12381717,20:59:00,20:59:00,7988,32,8.02,0
12381717,20:59:01,20:59:01,7989,33,8.14,0
12381717,21:01:00,21:01:00,1812,34,8.61,0
12381717,21:03:00,21:03:00,1626,35,9.17,0
12381717,21:04:00,21:04:00,1627,36,9.42,0
12381717,21:06:00,21:06:00,1628,37,9.72,0
12381717,21:07:00,21:07:00,7986,38,10.05,0
12381717,21:08:00,21:08:00,1629,39,10.38,0
12381717,21:09:00,21:09:00,1630,40,10.65,0
12381717,21:10:00,21:10:00,1631,41,10.89,0
12381717,21:11:00,21:11:00,0950,42,11.14,0
12381717,21:12:00,21:12:00,0951,43,11.36,0
12381717,21:13:00,21:13:00,0952,44,11.67,0
12381717,21:14:00,21:14:00,0924,45,11.78,0
12381717,21:14:01,21:14:01,0925,46,11.91,0
12381717,21:15:00,21:15:00,0926,47,12.14,0
12381717,21:16:00,21:16:00,0927,48,12.34,0
12381717,21:17:00,21:17:00,0928,49,12.55,0
12381717,21:17:01,21:17:01,1017,50,12.72,0
12381717,21:18:00,21:18:00,1030,51,12.91,
12381718,12:21:00,12:21:00,4309,1,0,
12381718,12:22:00,12:22:00,4310,2,0.23,0
12381718,12:23:00,12:23:00,4311,3,0.38,0
12381718,12:24:00,12:24:00,4389,4,0.66,0
12381718,12:25:00,12:25:00,4391,5,0.99,0
12381718,12:26:00,12:26:00,4392,6,1.18,0
12381718,12:27:00,12:27:00,4393,7,1.42,0
12381718,12:28:00,12:28:00,4394,8,1.75,0
12381718,12:29:00,12:29:00,4395,9,1.99,0
12381718,12:30:00,12:30:00,4396,10,2.14,0
12381718,12:32:00,12:32:00,4339,11,2.49,0
12381718,12:32:01,12:32:01,8567,12,2.67,0
12381718,12:33:00,12:33:00,4340,13,2.85,0
12381718,12:34:00,12:34:00,4341,14,2.99,0
12381718,12:34:01,12:34:01,4342,15,3.14,0
12381718,12:36:00,12:36:00,4343,16,3.5,0
12381718,12:37:00,12:37:00,4344,17,3.73,0
12381718,12:38:00,12:38:00,4345,18,4,
12381718,12:39:00,12:39:00,1823,19,4.17,0
12381718,12:40:00,12:40:00,1824,20,4.4,0
12381718,12:41:00,12:41:00,1825,21,4.55,0
12381718,12:41:01,12:41:01,1826,22,4.74,0
12381718,12:44:00,12:44:00,1827,23,5.36,0
12381718,12:45:00,12:45:00,1828,24,5.62,0
12381718,12:49:00,12:49:00,1829,25,6.41,0
12381718,12:50:00,12:50:00,1830,26,6.62,0
12381718,12:51:00,12:51:00,1831,27,6.77,0
12381718,12:52:00,12:52:00,1832,28,7.05,0
12381718,12:54:00,12:54:00,1963,29,7.53,
12381718,12:55:00,12:55:00,1844,30,7.77,0
12381718,12:56:00,12:56:00,1845,31,7.9,0
12381718,12:57:00,12:57:00,7988,32,8.02,0
12381718,12:57:01,12:57:01,7989,33,8.14,0
12381718,13:00:00,13:00:00,1812,34,8.61,0
12381718,13:03:00,13:03:00,1626,35,9.17,0
12381718,13:04:00,13:04:00,1627,36,9.42,0
12381718,13:05:00,13:05:00,1628,37,9.72,0
12381718,13:07:00,13:07:00,7986,38,10.05,0
12381718,13:09:00,13:09:00,1629,39,10.38,0
12381718,13:10:00,13:10:00,1630,40,10.65,0
12381718,13:11:00,13:11:00,1631,41,10.89,0
12381718,13:13:00,13:13:00,0950,42,11.14,0
12381718,13:14:00,13:14:00,0951,43,11.36,0
12381718,13:16:00,13:16:00,0952,44,11.67,0
12381718,13:16:01,13:16:01,0924,45,11.78,0
12381718,13:17:00,13:17:00,0925,46,11.91,0
12381718,13:18:00,13:18:00,0926,47,12.14,0
12381718,13:19:00,13:19:00,0927,48,12.34,0
12381718,13:20:00,13:20:00,0928,49,12.55,0
12381718,13:21:00,13:21:00,1017,50,12.72,0
12381718,13:22:00,13:22:00,1030,51,12.91,
12381719,10:46:00,10:46:00,4309,1,0,
12381719,10:47:00,10:47:00,4310,2,0.23,0
12381719,10:48:00,10:48:00,4311,3,0.38,0
12381719,10:49:00,10:49:00,4389,4,0.66,0
12381719,10:50:00,10:50:00,4391,5,0.99,0
12381719,10:51:00,10:51:00,4392,6,1.18,0
12381719,10:52:00,10:52:00,4393,7,1.42,0
12381719,10:53:00,10:53:00,4394,8,1.75,0
12381719,10:54:00,10:54:00,4395,9,1.99,0
12381719,10:55:00,10:55:00,4396,10,2.14,0
12381719,10:56:00,10:56:00,4339,11,2.49,0
12381719,10:57:00,10:57:00,8567,12,2.67,0
12381719,10:57:01,10:57:01,4340,13,2.85,0
12381719,10:58:00,10:58:00,4341,14,2.99,0
12381719,10:59:00,10:59:00,4342,15,3.14,0
12381719,11:00:00,11:00:00,4343,16,3.5,0
12381719,11:01:00,11:01:00,4344,17,3.73,0
12381719,11:02:00,11:02:00,4345,18,4,
12381719,11:03:00,11:03:00,1823,19,4.17,0
12381719,11:04:00,11:04:00,1824,20,4.4,0
12381719,11:05:00,11:05:00,1825,21,4.55,0
12381719,11:05:01,11:05:01,1826,22,4.74,0
12381719,11:08:00,11:08:00,1827,23,5.36,0
12381719,11:09:00,11:09:00,1828,24,5.62,0
12381719,11:13:00,11:13:00,1829,25,6.41,0
12381719,11:14:00,11:14:00,1830,26,6.62,0
12381719,11:15:00,11:15:00,1831,27,6.77,0
12381719,11:16:00,11:16:00,1832,28,7.05,0
12381719,11:18:00,11:18:00,1963,29,7.53,
12381719,11:19:00,11:19:00,1844,30,7.77,0
12381719,11:20:00,11:20:00,1845,31,7.9,0
12381719,11:20:01,11:20:01,7988,32,8.02,0
12381719,11:21:00,11:21:00,7989,33,8.14,0
12381719,11:23:00,11:23:00,1812,34,8.61,0
12381719,11:26:00,11:26:00,1626,35,9.17,0
12381719,11:27:00,11:27:00,1627,36,9.42,0
12381719,11:28:00,11:28:00,1628,37,9.72,0
12381719,11:30:00,11:30:00,7986,38,10.05,0
12381719,11:31:00,11:31:00,1629,39,10.38,0
12381719,11:32:00,11:32:00,1630,40,10.65,0
12381719,11:34:00,11:34:00,1631,41,10.89,0
12381719,11:35:00,11:35:00,0950,42,11.14,0
12381719,11:36:00,11:36:00,0951,43,11.36,0
12381719,11:37:00,11:37:00,0952,44,11.67,0
12381719,11:38:00,11:38:00,0924,45,11.78,0
12381719,11:38:01,11:38:01,0925,46,11.91,0
12381719,11:39:00,11:39:00,0926,47,12.14,0
12381719,11:40:00,11:40:00,0927,48,12.34,0
12381719,11:41:00,11:41:00,0928,49,12.55,0
12381719,11:42:00,11:42:00,1017,50,12.72,0
12381719,11:43:00,11:43:00,1030,51,12.91,
12381720,18:09:00,18:09:00,4309,1,0,
12381720,18:10:00,18:10:00,4310,2,0.23,0
12381720,18:10:01,18:10:01,4311,3,0.38,0
12381720,18:11:00,18:11:00,4389,4,0.66,0
12381720,18:13:00,18:13:00,4391,5,0.99,0
12381720,18:13:01,18:13:01,4392,6,1.18,0
12381720,18:14:00,18:14:00,4393,7,1.42,0
12381720,18:16:00,18:16:00,4394,8,1.75,0
12381720,18:16:01,18:16:01,4395,9,1.99,0
12381720,18:17:00,18:17:00,4396,10,2.14,0
12381720,18:18:00,18:18:00,4339,11,2.49,0
12381720,18:19:00,18:19:00,8567,12,2.67,0
12381720,18:20:00,18:20:00,4340,13,2.85,0
12381720,18:20:01,18:20:01,4341,14,2.99,0
12381720,18:21:00,18:21:00,4342,15,3.14,0
12381720,18:22:00,18:22:00,4343,16,3.5,0
12381720,18:23:00,18:23:00,4344,17,3.73,0
12381720,18:24:00,18:24:00,4345,18,4,
12381720,18:25:00,18:25:00,1823,19,4.17,0
12381720,18:26:00,18:26:00,1824,20,4.4,0
12381720,18:26:01,18:26:01,1825,21,4.55,0
12381720,18:27:00,18:27:00,1826,22,4.74,0
12381720,18:29:00,18:29:00,1827,23,5.36,0
12381720,18:30:00,18:30:00,1828,24,5.62,0
12381720,18:34:00,18:34:00,1829,25,6.41,0
12381720,18:34:01,18:34:01,1830,26,6.62,0
12381720,18:35:00,18:35:00,1831,27,6.77,0
12381720,18:36:00,18:36:00,1832,28,7.05,0
12381720,18:38:00,18:38:00,1963,29,7.53,
12381720,18:39:00,18:39:00,1844,30,7.77,0
12381720,18:40:00,18:40:00,1845,31,7.9,0
12381720,18:40:01,18:40:01,7988,32,8.02,0
12381720,18:41:00,18:41:00,7989,33,8.14,0
12381720,18:43:00,18:43:00,1812,34,8.61,0
12381720,18:45:00,18:45:00,1626,35,9.17,0
12381720,18:46:00,18:46:00,1627,36,9.42,0
12381720,18:48:00,18:48:00,1628,37,9.72,0
12381720,18:49:00,18:49:00,7986,38,10.05,0
12381720,18:51:00,18:51:00,1629,39,10.38,0
12381720,18:52:00,18:52:00,1630,40,10.65,0
12381720,18:53:00,18:53:00,1631,41,10.89,0
12381720,18:54:00,18:54:00,0950,42,11.14,0
12381720,18:55:00,18:55:00,0951,43,11.36,0
12381720,18:56:00,18:56:00,0952,44,11.67,0
12381720,18:57:00,18:57:00,0924,45,11.78,0
12381720,18:58:00,18:58:00,0925,46,11.91,0
12381720,18:59:00,18:59:00,0926,47,12.14,0
12381720,18:59:01,18:59:01,0927,48,12.34,0
12381720,19:00:00,19:00:00,0928,49,12.55,0
12381720,19:01:00,19:01:00,1017,50,12.72,0
12381720,19:02:00,19:02:00,1030,51,12.91,
12381721,05:14:00,05:14:00,4309,1,0,
12381721,05:15:00,05:15:00,4310,2,0.23,0
12381721,05:15:01,05:15:01,4311,3,0.38,0
12381721,05:16:00,05:16:00,4389,4,0.66,0
12381721,05:17:00,05:17:00,4391,5,0.99,0
12381721,05:18:00,05:18:00,4392,6,1.18,0
12381721,05:19:00,05:19:00,4393,7,1.42,0
12381721,05:20:00,05:20:00,4394,8,1.75,0
12381721,05:21:00,05:21:00,4395,9,1.99,0
12381721,05:21:01,05:21:01,4396,10,2.14,0
12381721,05:23:00,05:23:00,4339,11,2.49,0
12381721,05:23:01,05:23:01,8567,12,2.67,0
12381721,05:24:00,05:24:00,4340,13,2.85,0
12381721,05:24:01,05:24:01,4341,14,2.99,0
12381721,05:25:00,05:25:00,4342,15,3.14,0
12381721,05:26:00,05:26:00,4343,16,3.5,0
12381721,05:27:00,05:27:00,4344,17,3.73,0
12381721,05:28:00,05:28:00,4345,18,4,
12381721,05:29:00,05:29:00,1823,19,4.17,0
12381721,05:30:00,05:30:00,1824,20,4.4,0
12381721,05:30:01,05:30:01,1825,21,4.55,0
12381721,05:31:00,05:31:00,1826,22,4.74,0
12381721,05:33:00,05:33:00,1827,23,5.36,0
12381721,05:34:00,05:34:00,1828,24,5.62,0
12381721,05:38:00,05:38:00,1829,25,6.41,0
12381721,05:38:01,05:38:01,1830,26,6.62,0
12381721,05:39:00,05:39:00,1831,27,6.77,0
12381721,05:40:00,05:40:00,1832,28,7.05,0
12381721,05:42:00,05:42:00,1963,29,7.53,
12381721,05:43:00,05:43:00,1844,30,7.77,0
12381721,05:44:00,05:44:00,1845,31,7.9,0
12381721,05:44:01,05:44:01,7988,32,8.02,0
12381721,05:45:00,05:45:00,7989,33,8.14,0
12381721,05:47:00,05:47:00,1812,34,8.61,0
12381721,05:49:00,05:49:00,1626,35,9.17,0
12381721,05:50:00,05:50:00,1627,36,9.42,0
12381721,05:51:00,05:51:00,1628,37,9.72,0
12381721,05:53:00,05:53:00,7986,38,10.05,0
12381721,05:54:00,05:54:00,1629,39,10.38,0
12381721,05:55:00,05:55:00,1630,40,10.65,0
12381721,05:56:00,05:56:00,1631,41,10.89,0
12381721,05:57:00,05:57:00,0950,42,11.14,0
12381721,05:58:00,05:58:00,0951,43,11.36,0
12381721,06:00:00,06:00:00,0952,44,11.67,0
12381721,06:00:01,06:00:01,0924,45,11.78,0
12381721,06:01:00,06:01:00,0925,46,11.91,0
12381721,06:02:00,06:02:00,0926,47,12.14,0
12381721,06:03:00,06:03:00,0927,48,12.34,0
12381721,06:03:01,06:03:01,0928,49,12.55,0
12381721,06:04:00,06:04:00,1017,50,12.72,0
12381721,06:05:00,06:05:00,1030,51,12.91,
12381740,22:09:00,22:09:00,4309,1,0,
12381740,22:10:00,22:10:00,4310,2,0.23,0
12381740,22:10:01,22:10:01,4311,3,0.38,0
12381740,22:11:00,22:11:00,4389,4,0.66,0
12381740,22:12:00,22:12:00,4391,5,0.99,0
12381740,22:12:01,22:12:01,4392,6,1.18,0
12381740,22:13:00,22:13:00,4393,7,1.42,0
12381740,22:14:00,22:14:00,4394,8,1.75,0
12381740,22:14:01,22:14:01,4395,9,1.99,0
12381740,22:15:00,22:15:00,4396,10,2.14,0
12381740,22:16:00,22:16:00,4339,11,2.49,0
12381740,22:16:01,22:16:01,8567,12,2.67,0
12381740,22:17:00,22:17:00,4340,13,2.85,0
12381740,22:17:01,22:17:01,4341,14,2.99,0
12381740,22:18:00,22:18:00,4342,15,3.14,0
12381740,22:19:00,22:19:00,4343,16,3.5,0
12381740,22:19:01,22:19:01,4344,17,3.73,0
12381740,22:20:00,22:20:00,4345,18,4,
12381740,22:21:00,22:21:00,1823,19,4.17,0
12381740,22:21:01,22:21:01,1824,20,4.4,0
12381740,22:22:00,22:22:00,1825,21,4.55,0
12381740,22:22:01,22:22:01,1826,22,4.74,0
12381740,22:24:00,22:24:00,1827,23,5.36,0
12381740,22:25:00,22:25:00,1828,24,5.62,0
12381740,22:28:00,22:28:00,1829,25,6.41,0
12381740,22:28:01,22:28:01,1830,26,6.62,0
12381740,22:29:00,22:29:00,1831,27,6.77,0
12381740,22:29:01,22:29:01,1832,28,7.05,0
12381740,22:31:00,22:31:00,1963,29,7.53,
12381740,22:32:00,22:32:00,1844,30,7.77,0
12381740,22:32:01,22:32:01,1845,31,7.9,0
12381740,22:33:00,22:33:00,7988,32,8.02,0
12381740,22:33:01,22:33:01,7989,33,8.14,0
12381740,22:35:00,22:35:00,1812,34,8.61,0
12381740,22:37:00,22:37:00,1626,35,9.17,0
12381740,22:38:00,22:38:00,1627,36,9.42,0
12381740,22:39:00,22:39:00,1628,37,9.72,0
12381740,22:40:00,22:40:00,7986,38,10.05,0
12381740,22:41:00,22:41:00,1629,39,10.38,0
12381740,22:42:00,22:42:00,1630,40,10.65,0
12381740,22:43:00,22:43:00,1631,41,10.89,0
12381740,22:44:00,22:44:00,0950,42,11.14,0
12381740,22:45:00,22:45:00,0951,43,11.36,0
12381740,22:46:00,22:46:00,0952,44,11.67,0
12381740,22:46:01,22:46:01,0924,45,11.78,0
12381740,22:46:02,22:46:02,0925,46,11.91,0
12381740,22:47:00,22:47:00,0926,47,12.14,0
12381740,22:48:00,22:48:00,0927,48,12.34,0
12381740,22:49:00,22:49:00,0928,49,12.55,0
12381740,22:49:01,22:49:01,1017,50,12.72,0
12381740,22:50:00,22:50:00,1030,51,12.91,
12404157,06:23:00,06:23:00,4309,1,0,
12404157,06:24:00,06:24:00,4310,2,0.23,0
12404157,06:24:01,06:24:01,4311,3,0.38,0
12404157,06:25:00,06:25:00,4389,4,0.66,0
12404157,06:26:00,06:26:00,4391,5,0.99,0
12404157,06:27:00,06:27:00,4392,6,1.18,0
12404157,06:28:00,06:28:00,4393,7,1.42,0
12404157,06:29:00,06:29:00,4394,8,1.75,0
12404157,06:29:01,06:29:01,4395,9,1.99,0
12404157,06:30:00,06:30:00,4396,10,2.14,0
12404157,06:31:00,06:31:00,4339,11,2.49,0
12404157,06:32:00,06:32:00,8567,12,2.67,0
12404157,06:32:01,06:32:01,4340,13,2.85,0
12404157,06:33:00,06:33:00,4341,14,2.99,0
12404157,06:33:01,06:33:01,4342,15,3.14,0
12404157,06:34:00,06:34:00,4343,16,3.5,0
12404157,06:35:00,06:35:00,4344,17,3.73,0
12404157,06:36:00,06:36:00,4345,18,4,
12404157,06:37:00,06:37:00,1823,19,4.17,0
12404157,06:38:00,06:38:00,1824,20,4.4,0
12404157,06:38:01,06:38:01,1825,21,4.55,0
12404157,06:39:00,06:39:00,1826,22,4.74,0
12404157,06:41:00,06:41:00,1827,23,5.36,0
12404157,06:42:00,06:42:00,1828,24,5.62,0
12404157,06:46:00,06:46:00,1829,25,6.41,0
12404157,06:46:01,06:46:01,1830,26,6.62,0
12404157,06:47:00,06:47:00,1831,27,6.77,0
12404157,06:48:00,06:48:00,1832,28,7.05,0
12404157,06:50:00,06:50:00,1963,29,7.53,
12404157,06:51:00,06:51:00,1844,30,7.77,0
12404157,06:51:01,06:51:01,1845,31,7.9,0
12404157,06:52:00,06:52:00,7988,32,8.02,0
12404157,06:52:01,06:52:01,7989,33,8.14,0
12404157,06:54:00,06:54:00,1812,34,8.61,0
12404157,06:56:00,06:56:00,1626,35,9.17,0
12404157,06:57:00,06:57:00,1627,36,9.42,0
12404157,06:59:00,06:59:00,1628,37,9.72,0
12404157,07:00:00,07:00:00,7986,38,10.05,0
12404157,07:01:00,07:01:00,1629,39,10.38,0
12404157,07:02:00,07:02:00,1630,40,10.65,0
12404157,07:03:00,07:03:00,1631,41,10.89,0
12404157,07:04:00,07:04:00,0950,42,11.14,0
12404157,07:05:00,07:05:00,0951,43,11.36,0
12404157,07:06:00,07:06:00,0952,44,11.67,0
12404157,07:07:00,07:07:00,0924,45,11.78,0
12404157,07:07:01,07:07:01,0925,46,11.91,0
12404157,07:08:00,07:08:00,0926,47,12.14,0
12404157,07:09:00,07:09:00,0927,48,12.34,0
12404157,07:10:00,07:10:00,0928,49,12.55,0
12404157,07:10:01,07:10:01,1017,50,12.72,0
12404157,07:11:00,07:11:00,1030,51,12.91,
12404254,18:54:00,18:54:00,4309,1,0,
12404254,18:55:00,18:55:00,4310,2,0.23,0
12404254,18:55:01,18:55:01,4311,3,0.38,0
12404254,18:56:00,18:56:00,4389,4,0.66,0
12404254,18:58:00,18:58:00,4391,5,0.99,0
12404254,18:58:01,18:58:01,4392,6,1.18,0
12404254,18:59:00,18:59:00,4393,7,1.42,0
12404254,19:01:00,19:01:00,4394,8,1.75,0
12404254,19:01:01,19:01:01,4395,9,1.99,0
12404254,19:02:00,19:02:00,4396,10,2.14,0
12404254,19:03:00,19:03:00,4339,11,2.49,0
12404254,19:04:00,19:04:00,8567,12,2.67,0
12404254,19:05:00,19:05:00,4340,13,2.85,0
12404254,19:05:01,19:05:01,4341,14,2.99,0
12404254,19:06:00,19:06:00,4342,15,3.14,0
12404254,19:07:00,19:07:00,4343,16,3.5,0
12404254,19:08:00,19:08:00,4344,17,3.73,0
12404254,19:09:00,19:09:00,4345,18,4,
12404254,19:10:00,19:10:00,1823,19,4.17,0
12404254,19:10:01,19:10:01,1824,20,4.4,0
12404254,19:11:00,19:11:00,1825,21,4.55,0
12404254,19:12:00,19:12:00,1826,22,4.74,0
12404254,19:14:00,19:14:00,1827,23,5.36,0
12404254,19:15:00,19:15:00,1828,24,5.62,0
12404254,19:18:00,19:18:00,1829,25,6.41,0
12404254,19:19:00,19:19:00,1830,26,6.62,0
12404254,19:19:01,19:19:01,1831,27,6.77,0
12404254,19:20:00,19:20:00,1832,28,7.05,0
12404254,19:22:00,19:22:00,1963,29,7.53,
12404254,19:23:00,19:23:00,1844,30,7.77,0
12404254,19:24:00,19:24:00,1845,31,7.9,0
12404254,19:24:01,19:24:01,7988,32,8.02,0
12404254,19:25:00,19:25:00,7989,33,8.14,0
12404254,19:27:00,19:27:00,1812,34,8.61,0
12404254,19:30:00,19:30:00,1626,35,9.17,0
12404254,19:31:00,19:31:00,1627,36,9.42,0
12404254,19:32:00,19:32:00,1628,37,9.72,0
12404254,19:34:00,19:34:00,7986,38,10.05,0
12404254,19:35:00,19:35:00,1629,39,10.38,0
12404254,19:36:00,19:36:00,1630,40,10.65,0
12404254,19:38:00,19:38:00,1631,41,10.89,0
12404254,19:39:00,19:39:00,0950,42,11.14,0
12404254,19:40:00,19:40:00,0951,43,11.36,0
12404254,19:41:00,19:41:00,0952,44,11.67,0
12404254,19:42:00,19:42:00,0924,45,11.78,0
12404254,19:42:01,19:42:01,0925,46,11.91,0
12404254,19:43:00,19:43:00,0926,47,12.14,0
12404254,19:44:00,19:44:00,0927,48,12.34,0
12404254,19:45:00,19:45:00,0928,49,12.55,0
12404254,19:46:00,19:46:00,1017,50,12.72,0
12404254,19:47:00,19:47:00,1030,51,12.91,
12404255,19:43:00,19:43:00,4309,1,0,
12404255,19:44:00,19:44:00,4310,2,0.23,0
12404255,19:44:01,19:44:01,4311,3,0.38,0
12404255,19:45:00,19:45:00,4389,4,0.66,0
12404255,19:46:00,19:46:00,4391,5,0.99,0
12404255,19:47:00,19:47:00,4392,6,1.18,0
12404255,19:48:00,19:48:00,4393,7,1.42,0
12404255,19:49:00,19:49:00,4394,8,1.75,0
12404255,19:49:01,19:49:01,4395,9,1.99,0
12404255,19:50:00,19:50:00,4396,10,2.14,0
12404255,19:51:00,19:51:00,4339,11,2.49,0
12404255,19:52:00,19:52:00,8567,12,2.67,0
12404255,19:52:01,19:52:01,4340,13,2.85,0
12404255,19:53:00,19:53:00,4341,14,2.99,0
12404255,19:53:01,19:53:01,4342,15,3.14,0
12404255,19:54:00,19:54:00,4343,16,3.5,0
12404255,19:55:00,19:55:00,4344,17,3.73,0
12404255,19:56:00,19:56:00,4345,18,4,
12404255,19:57:00,19:57:00,1823,19,4.17,0
12404255,19:57:01,19:57:01,1824,20,4.4,0
12404255,19:58:00,19:58:00,1825,21,4.55,0
12404255,19:59:00,19:59:00,1826,22,4.74,0
12404255,20:01:00,20:01:00,1827,23,5.36,0
12404255,20:02:00,20:02:00,1828,24,5.62,0
12404255,20:05:00,20:05:00,1829,25,6.41,0
12404255,20:06:00,20:06:00,1830,26,6.62,0
12404255,20:06:01,20:06:01,1831,27,6.77,0
12404255,20:07:00,20:07:00,1832,28,7.05,0
12404255,20:09:00,20:09:00,1963,29,7.53,
12404255,20:10:00,20:10:00,1844,30,7.77,0
12404255,20:10:01,20:10:01,1845,31,7.9,0
12404255,20:11:00,20:11:00,7988,32,8.02,0
12404255,20:11:01,20:11:01,7989,33,8.14,0
12404255,20:13:00,20:13:00,1812,34,8.61,0
12404255,20:16:00,20:16:00,1626,35,9.17,0
12404255,20:17:00,20:17:00,1627,36,9.42,0
12404255,20:18:00,20:18:00,1628,37,9.72,0
12404255,20:19:00,20:19:00,7986,38,10.05,0
12404255,20:21:00,20:21:00,1629,39,10.38,0
12404255,20:22:00,20:22:00,1630,40,10.65,0
12404255,20:23:00,20:23:00,1631,41,10.89,0
12404255,20:24:00,20:24:00,0950,42,11.14,0
12404255,20:25:00,20:25:00,0951,43,11.36,0
12404255,20:26:00,20:26:00,0952,44,11.67,0
12404255,20:26:01,20:26:01,0924,45,11.78,0
12404255,20:27:00,20:27:00,0925,46,11.91,0
12404255,20:28:00,20:28:00,0926,47,12.14,0
12404255,20:29:00,20:29:00,0927,48,12.34,0
12404255,20:30:00,20:30:00,0928,49,12.55,0
12404255,20:30:01,20:30:01,1017,50,12.72,0
12404255,20:31:00,20:31:00,1030,51,12.91,
12404257,07:10:00,07:10:00,4309,1,0,
12404257,07:11:00,07:11:00,4310,2,0.23,0
12404257,07:11:01,07:11:01,4311,3,0.38,0
12404257,07:12:00,07:12:00,4389,4,0.66,0
12404257,07:13:00,07:13:00,4391,5,0.99,0
12404257,07:14:00,07:14:00,4392,6,1.18,0
12404257,07:15:00,07:15:00,4393,7,1.42,0
12404257,07:16:00,07:16:00,4394,8,1.75,0
12404257,07:16:01,07:16:01,4395,9,1.99,0
12404257,07:17:00,07:17:00,4396,10,2.14,0
12404257,07:18:00,07:18:00,4339,11,2.49,0
12404257,07:19:00,07:19:00,8567,12,2.67,0
12404257,07:19:01,07:19:01,4340,13,2.85,0
12404257,07:20:00,07:20:00,4341,14,2.99,0
12404257,07:20:01,07:20:01,4342,15,3.14,0
12404257,07:21:00,07:21:00,4343,16,3.5,0
12404257,07:22:00,07:22:00,4344,17,3.73,0
12404257,07:23:00,07:23:00,4345,18,4,
12404257,07:24:00,07:24:00,1823,19,4.17,0
12404257,07:25:00,07:25:00,1824,20,4.4,0
12404257,07:25:01,07:25:01,1825,21,4.55,0
12404257,07:26:00,07:26:00,1826,22,4.74,0
12404257,07:28:00,07:28:00,1827,23,5.36,0
12404257,07:29:00,07:29:00,1828,24,5.62,0
12404257,07:33:00,07:33:00,1829,25,6.41,0
12404257,07:33:01,07:33:01,1830,26,6.62,0
12404257,07:34:00,07:34:00,1831,27,6.77,0
12404257,07:35:00,07:35:00,1832,28,7.05,0
12404257,07:37:00,07:37:00,1963,29,7.53,
12404257,07:38:00,07:38:00,1844,30,7.77,0
12404257,07:39:00,07:39:00,1845,31,7.9,0
12404257,07:39:01,07:39:01,7988,32,8.02,0
12404257,07:40:00,07:40:00,7989,33,8.14,0
12404257,07:42:00,07:42:00,1812,34,8.61,0
12404257,07:44:00,07:44:00,1626,35,9.17,0
12404257,07:45:00,07:45:00,1627,36,9.42,0
12404257,07:46:00,07:46:00,1628,37,9.72,0
12404257,07:48:00,07:48:00,7986,38,10.05,0
12404257,07:49:00,07:49:00,1629,39,10.38,0
12404257,07:50:00,07:50:00,1630,40,10.65,0
12404257,07:51:00,07:51:00,1631,41,10.89,0
12404257,07:52:00,07:52:00,0950,42,11.14,0
12404257,07:53:00,07:53:00,0951,43,11.36,0
12404257,07:55:00,07:55:00,0952,44,11.67,0
12404257,07:55:01,07:55:01,0924,45,11.78,0
12404257,07:56:00,07:56:00,0925,46,11.91,0
12404257,07:57:00,07:57:00,0926,47,12.14,0
12404257,07:58:00,07:58:00,0927,48,12.34,0
12404257,07:58:01,07:58:01,0928,49,12.55,0
12404257,07:59:00,07:59:00,1017,50,12.72,0
12404257,08:00:00,08:00:00,1030,51,12.91,
12404258,07:57:00,07:57:00,4309,1,0,
12404258,07:58:00,07:58:00,4310,2,0.23,0
12404258,07:58:01,07:58:01,4311,3,0.38,0
12404258,07:59:00,07:59:00,4389,4,0.66,0
12404258,08:00:00,08:00:00,4391,5,0.99,0
12404258,08:01:00,08:01:00,4392,6,1.18,0
12404258,08:02:00,08:02:00,4393,7,1.42,0
12404258,08:03:00,08:03:00,4394,8,1.75,0
12404258,08:03:01,08:03:01,4395,9,1.99,0
12404258,08:04:00,08:04:00,4396,10,2.14,0
12404258,08:05:00,08:05:00,4339,11,2.49,0
12404258,08:06:00,08:06:00,8567,12,2.67,0
12404258,08:06:01,08:06:01,4340,13,2.85,0
12404258,08:07:00,08:07:00,4341,14,2.99,0
12404258,08:07:01,08:07:01,4342,15,3.14,0
12404258,08:08:00,08:08:00,4343,16,3.5,0
12404258,08:09:00,08:09:00,4344,17,3.73,0
12404258,08:10:00,08:10:00,4345,18,4,
12404258,08:11:00,08:11:00,1823,19,4.17,0
12404258,08:12:00,08:12:00,1824,20,4.4,0
12404258,08:12:01,08:12:01,1825,21,4.55,0
12404258,08:13:00,08:13:00,1826,22,4.74,0
12404258,08:15:00,08:15:00,1827,23,5.36,0
12404258,08:16:00,08:16:00,1828,24,5.62,0
12404258,08:20:00,08:20:00,1829,25,6.41,0
12404258,08:20:01,08:20:01,1830,26,6.62,0
12404258,08:21:00,08:21:00,1831,27,6.77,0
12404258,08:22:00,08:22:00,1832,28,7.05,0
12404258,08:24:00,08:24:00,1963,29,7.53,
12404258,08:25:00,08:25:00,1844,30,7.77,0
12404258,08:26:00,08:26:00,1845,31,7.9,0
12404258,08:26:01,08:26:01,7988,32,8.02,0
12404258,08:27:00,08:27:00,7989,33,8.14,0
12404258,08:29:00,08:29:00,1812,34,8.61,0
12404258,08:31:00,08:31:00,1626,35,9.17,0
12404258,08:32:00,08:32:00,1627,36,9.42,0
12404258,08:33:00,08:33:00,1628,37,9.72,0
12404258,08:35:00,08:35:00,7986,38,10.05,0
12404258,08:36:00,08:36:00,1629,39,10.38,0
12404258,08:37:00,08:37:00,1630,40,10.65,0
12404258,08:38:00,08:38:00,1631,41,10.89,0
12404258,08:39:00,08:39:00,0950,42,11.14,0
12404258,08:40:00,08:40:00,0951,43,11.36,0
12404258,08:42:00,08:42:00,0952,44,11.67,0
12404258,08:42:01,08:42:01,0924,45,11.78,0
12404258,08:43:00,08:43:00,0925,46,11.91,0
12404258,08:44:00,08:44:00,0926,47,12.14,0
12404258,08:45:00,08:45:00,0927,48,12.34,0
12404258,08:45:01,08:45:01,0928,49,12.55,0
12404258,08:46:00,08:46:00,1017,50,12.72,0
12404258,08:47:00,08:47:00,1030,51,12.91,
12404259,08:42:00,08:42:00,4309,1,0,
12404259,08:43:00,08:43:00,4310,2,0.23,0
12404259,08:43:01,08:43:01,4311,3,0.38,0
12404259,08:44:00,08:44:00,4389,4,0.66,0
12404259,08:46:00,08:46:00,4391,5,0.99,0
12404259,08:46:01,08:46:01,4392,6,1.18,0
12404259,08:47:00,08:47:00,4393,7,1.42,0
12404259,08:49:00,08:49:00,4394,8,1.75,0
12404259,08:49:01,08:49:01,4395,9,1.99,0
12404259,08:50:00,08:50:00,4396,10,2.14,0
12404259,08:51:00,08:51:00,4339,11,2.49,0
12404259,08:52:00,08:52:00,8567,12,2.67,0
12404259,08:53:00,08:53:00,4340,13,2.85,0
12404259,08:53:01,08:53:01,4341,14,2.99,0
12404259,08:54:00,08:54:00,4342,15,3.14,0
12404259,08:55:00,08:55:00,4343,16,3.5,0
12404259,08:56:00,08:56:00,4344,17,3.73,0
12404259,08:57:00,08:57:00,4345,18,4,
12404259,08:58:00,08:58:00,1823,19,4.17,0
12404259,08:59:00,08:59:00,1824,20,4.4,0
12404259,08:59:01,08:59:01,1825,21,4.55,0
12404259,09:00:00,09:00:00,1826,22,4.74,0
12404259,09:02:00,09:02:00,1827,23,5.36,0
12404259,09:03:00,09:03:00,1828,24,5.62,0
12404259,09:07:00,09:07:00,1829,25,6.41,0
12404259,09:07:01,09:07:01,1830,26,6.62,0
12404259,09:08:00,09:08:00,1831,27,6.77,0
12404259,09:09:00,09:09:00,1832,28,7.05,0
12404259,09:11:00,09:11:00,1963,29,7.53,
12404259,09:12:00,09:12:00,1844,30,7.77,0
12404259,09:13:00,09:13:00,1845,31,7.9,0
12404259,09:13:01,09:13:01,7988,32,8.02,0
12404259,09:14:00,09:14:00,7989,33,8.14,0
12404259,09:16:00,09:16:00,1812,34,8.61,0
12404259,09:18:00,09:18:00,1626,35,9.17,0
12404259,09:19:00,09:19:00,1627,36,9.42,0
12404259,09:20:00,09:20:00,1628,37,9.72,0
12404259,09:22:00,09:22:00,7986,38,10.05,0
12404259,09:23:00,09:23:00,1629,39,10.38,0
12404259,09:24:00,09:24:00,1630,40,10.65,0
12404259,09:25:00,09:25:00,1631,41,10.89,0
12404259,09:26:00,09:26:00,0950,42,11.14,0
12404259,09:27:00,09:27:00,0951,43,11.36,0
12404259,09:29:00,09:29:00,0952,44,11.67,0
12404259,09:29:01,09:29:01,0924,45,11.78,0
12404259,09:30:00,09:30:00,0925,46,11.91,0
12404259,09:31:00,09:31:00,0926,47,12.14,0
12404259,09:32:00,09:32:00,0927,48,12.34,0
12404259,09:32:01,09:32:01,0928,49,12.55,0
12404259,09:33:00,09:33:00,1017,50,12.72,0
12404259,09:34:00,09:34:00,1030,51,12.91,
12404260,09:29:00,09:29:00,4309,1,0,
12404260,09:30:00,09:30:00,4310,2,0.23,0
12404260,09:30:01,09:30:01,4311,3,0.38,0
12404260,09:31:00,09:31:00,4389,4,0.66,0
12404260,09:33:00,09:33:00,4391,5,0.99,0
12404260,09:33:01,09:33:01,4392,6,1.18,0
12404260,09:34:00,09:34:00,4393,7,1.42,0
12404260,09:36:00,09:36:00,4394,8,1.75,0
12404260,09:36:01,09:36:01,4395,9,1.99,0
12404260,09:37:00,09:37:00,4396,10,2.14,0
12404260,09:38:00,09:38:00,4339,11,2.49,0
12404260,09:39:00,09:39:00,8567,12,2.67,0
12404260,09:40:00,09:40:00,4340,13,2.85,0
12404260,09:40:01,09:40:01,4341,14,2.99,0
12404260,09:41:00,09:41:00,4342,15,3.14,0
12404260,09:42:00,09:42:00,4343,16,3.5,0
12404260,09:43:00,09:43:00,4344,17,3.73,0
12404260,09:44:00,09:44:00,4345,18,4,
12404260,09:45:00,09:45:00,1823,19,4.17,0
12404260,09:46:00,09:46:00,1824,20,4.4,0
12404260,09:46:01,09:46:01,1825,21,4.55,0
12404260,09:47:00,09:47:00,1826,22,4.74,0
12404260,09:49:00,09:49:00,1827,23,5.36,0
12404260,09:50:00,09:50:00,1828,24,5.62,0
12404260,09:54:00,09:54:00,1829,25,6.41,0
12404260,09:54:01,09:54:01,1830,26,6.62,0
12404260,09:55:00,09:55:00,1831,27,6.77,0
12404260,09:56:00,09:56:00,1832,28,7.05,0
12404260,09:58:00,09:58:00,1963,29,7.53,
12404260,09:59:00,09:59:00,1844,30,7.77,0
12404260,10:00:00,10:00:00,1845,31,7.9,0
12404260,10:00:01,10:00:01,7988,32,8.02,0
12404260,10:01:00,10:01:00,7989,33,8.14,0
12404260,10:03:00,10:03:00,1812,34,8.61,0
12404260,10:05:00,10:05:00,1626,35,9.17,0
12404260,10:06:00,10:06:00,1627,36,9.42,0
12404260,10:07:00,10:07:00,1628,37,9.72,0
12404260,10:09:00,10:09:00,7986,38,10.05,0
12404260,10:10:00,10:10:00,1629,39,10.38,0
12404260,10:11:00,10:11:00,1630,40,10.65,0
12404260,10:12:00,10:12:00,1631,41,10.89,0
12404260,10:13:00,10:13:00,0950,42,11.14,0
12404260,10:14:00,10:14:00,0951,43,11.36,0
12404260,10:16:00,10:16:00,0952,44,11.67,0
12404260,10:16:01,10:16:01,0924,45,11.78,0
12404260,10:17:00,10:17:00,0925,46,11.91,0
12404260,10:18:00,10:18:00,0926,47,12.14,0
12404260,10:19:00,10:19:00,0927,48,12.34,0
12404260,10:19:01,10:19:01,0928,49,12.55,0
12404260,10:20:00,10:20:00,1017,50,12.72,0
12404260,10:21:00,10:21:00,1030,51,12.91,
12404261,10:15:00,10:15:00,4309,1,0,
12404261,10:16:00,10:16:00,4310,2,0.23,0
12404261,10:16:01,10:16:01,4311,3,0.38,0
12404261,10:17:00,10:17:00,4389,4,0.66,0
12404261,10:19:00,10:19:00,4391,5,0.99,0
12404261,10:19:01,10:19:01,4392,6,1.18,0
12404261,10:20:00,10:20:00,4393,7,1.42,0
12404261,10:22:00,10:22:00,4394,8,1.75,0
12404261,10:22:01,10:22:01,4395,9,1.99,0
12404261,10:23:00,10:23:00,4396,10,2.14,0
12404261,10:24:00,10:24:00,4339,11,2.49,0
12404261,10:25:00,10:25:00,8567,12,2.67,0
12404261,10:26:00,10:26:00,4340,13,2.85,0
12404261,10:26:01,10:26:01,4341,14,2.99,0
12404261,10:27:00,10:27:00,4342,15,3.14,0
12404261,10:28:00,10:28:00,4343,16,3.5,0
12404261,10:29:00,10:29:00,4344,17,3.73,0
12404261,10:30:00,10:30:00,4345,18,4,
12404261,10:31:00,10:31:00,1823,19,4.17,0
12404261,10:32:00,10:32:00,1824,20,4.4,0
12404261,10:32:01,10:32:01,1825,21,4.55,0
12404261,10:33:00,10:33:00,1826,22,4.74,0
12404261,10:36:00,10:36:00,1827,23,5.36,0
12404261,10:37:00,10:37:00,1828,24,5.62,0
12404261,10:40:00,10:40:00,1829,25,6.41,0
12404261,10:41:00,10:41:00,1830,26,6.62,0
12404261,10:42:00,10:42:00,1831,27,6.77,0
12404261,10:43:00,10:43:00,1832,28,7.05,0
12404261,10:45:00,10:45:00,1963,29,7.53,
12404261,10:46:00,10:46:00,1844,30,7.77,0
12404261,10:47:00,10:47:00,1845,31,7.9,0
12404261,10:47:01,10:47:01,7988,32,8.02,0
12404261,10:48:00,10:48:00,7989,33,8.14,0
12404261,10:50:00,10:50:00,1812,34,8.61,0
12404261,10:53:00,10:53:00,1626,35,9.17,0
12404261,10:54:00,10:54:00,1627,36,9.42,0
12404261,10:55:00,10:55:00,1628,37,9.72,0
12404261,10:57:00,10:57:00,7986,38,10.05,0
12404261,10:58:00,10:58:00,1629,39,10.38,0
12404261,10:59:00,10:59:00,1630,40,10.65,0
12404261,11:01:00,11:01:00,1631,41,10.89,0
12404261,11:02:00,11:02:00,0950,42,11.14,0
12404261,11:03:00,11:03:00,0951,43,11.36,0
12404261,11:04:00,11:04:00,0952,44,11.67,0
12404261,11:05:00,11:05:00,0924,45,11.78,0
12404261,11:05:01,11:05:01,0925,46,11.91,0
12404261,11:06:00,11:06:00,0926,47,12.14,0
12404261,11:07:00,11:07:00,0927,48,12.34,0
12404261,11:08:00,11:08:00,0928,49,12.55,0
12404261,11:09:00,11:09:00,1017,50,12.72,0
12404261,11:10:00,11:10:00,1030,51,12.91,
12404262,11:02:00,11:02:00,4309,1,0,
12404262,11:03:00,11:03:00,4310,2,0.23,0
12404262,11:03:01,11:03:01,4311,3,0.38,0
12404262,11:04:00,11:04:00,4389,4,0.66,0
12404262,11:06:00,11:06:00,4391,5,0.99,0
12404262,11:06:01,11:06:01,4392,6,1.18,0
12404262,11:07:00,11:07:00,4393,7,1.42,0
12404262,11:09:00,11:09:00,4394,8,1.75,0
12404262,11:09:01,11:09:01,4395,9,1.99,0
12404262,11:10:00,11:10:00,4396,10,2.14,0
12404262,11:11:00,11:11:00,4339,11,2.49,0
12404262,11:12:00,11:12:00,8567,12,2.67,0
12404262,11:13:00,11:13:00,4340,13,2.85,0
12404262,11:13:01,11:13:01,4341,14,2.99,0
12404262,11:14:00,11:14:00,4342,15,3.14,0
12404262,11:15:00,11:15:00,4343,16,3.5,0
12404262,11:16:00,11:16:00,4344,17,3.73,0
12404262,11:17:00,11:17:00,4345,18,4,
12404262,11:18:00,11:18:00,1823,19,4.17,0
12404262,11:19:00,11:19:00,1824,20,4.4,0
12404262,11:19:01,11:19:01,1825,21,4.55,0
12404262,11:20:00,11:20:00,1826,22,4.74,0
12404262,11:23:00,11:23:00,1827,23,5.36,0
12404262,11:24:00,11:24:00,1828,24,5.62,0
12404262,11:27:00,11:27:00,1829,25,6.41,0
12404262,11:28:00,11:28:00,1830,26,6.62,0
12404262,11:29:00,11:29:00,1831,27,6.77,0
12404262,11:30:00,11:30:00,1832,28,7.05,0
12404262,11:32:00,11:32:00,1963,29,7.53,
12404262,11:33:00,11:33:00,1844,30,7.77,0
12404262,11:34:00,11:34:00,1845,31,7.9,0
12404262,11:34:01,11:34:01,7988,32,8.02,0
12404262,11:35:00,11:35:00,7989,33,8.14,0
12404262,11:37:00,11:37:00,1812,34,8.61,0
12404262,11:40:00,11:40:00,1626,35,9.17,0
12404262,11:41:00,11:41:00,1627,36,9.42,0
12404262,11:42:00,11:42:00,1628,37,9.72,0
12404262,11:44:00,11:44:00,7986,38,10.05,0
12404262,11:45:00,11:45:00,1629,39,10.38,0
12404262,11:46:00,11:46:00,1630,40,10.65,0
12404262,11:48:00,11:48:00,1631,41,10.89,0
12404262,11:49:00,11:49:00,0950,42,11.14,0
12404262,11:50:00,11:50:00,0951,43,11.36,0
12404262,11:51:00,11:51:00,0952,44,11.67,0
12404262,11:52:00,11:52:00,0924,45,11.78,0
12404262,11:52:01,11:52:01,0925,46,11.91,0
12404262,11:53:00,11:53:00,0926,47,12.14,0
12404262,11:54:00,11:54:00,0927,48,12.34,0
12404262,11:55:00,11:55:00,0928,49,12.55,0
12404262,11:56:00,11:56:00,1017,50,12.72,0
12404262,11:57:00,11:57:00,1030,51,12.91,
12404263,11:49:00,11:49:00,4309,1,0,
12404263,11:50:00,11:50:00,4310,2,0.23,0
12404263,11:50:01,11:50:01,4311,3,0.38,0
12404263,11:51:00,11:51:00,4389,4,0.66,0
12404263,11:53:00,11:53:00,4391,5,0.99,0
12404263,11:53:01,11:53:01,4392,6,1.18,0
12404263,11:54:00,11:54:00,4393,7,1.42,0
12404263,11:56:00,11:56:00,4394,8,1.75,0
12404263,11:56:01,11:56:01,4395,9,1.99,0
12404263,11:57:00,11:57:00,4396,10,2.14,0
12404263,11:58:00,11:58:00,4339,11,2.49,0
12404263,11:59:00,11:59:00,8567,12,2.67,0
12404263,12:00:00,12:00:00,4340,13,2.85,0
12404263,12:00:01,12:00:01,4341,14,2.99,0
12404263,12:01:00,12:01:00,4342,15,3.14,0
12404263,12:02:00,12:02:00,4343,16,3.5,0
12404263,12:03:00,12:03:00,4344,17,3.73,0
12404263,12:04:00,12:04:00,4345,18,4,
12404263,12:05:00,12:05:00,1823,19,4.17,0
12404263,12:06:00,12:06:00,1824,20,4.4,0
12404263,12:06:01,12:06:01,1825,21,4.55,0
12404263,12:07:00,12:07:00,1826,22,4.74,0
12404263,12:10:00,12:10:00,1827,23,5.36,0
12404263,12:11:00,12:11:00,1828,24,5.62,0
12404263,12:14:00,12:14:00,1829,25,6.41,0
12404263,12:15:00,12:15:00,1830,26,6.62,0
12404263,12:16:00,12:16:00,1831,27,6.77,0
12404263,12:17:00,12:17:00,1832,28,7.05,0
12404263,12:19:00,12:19:00,1963,29,7.53,
12404263,12:20:00,12:20:00,1844,30,7.77,0
12404263,12:21:00,12:21:00,1845,31,7.9,0
12404263,12:21:01,12:21:01,7988,32,8.02,0
12404263,12:22:00,12:22:00,7989,33,8.14,0
12404263,12:24:00,12:24:00,1812,34,8.61,0
12404263,12:27:00,12:27:00,1626,35,9.17,0
12404263,12:28:00,12:28:00,1627,36,9.42,0
12404263,12:29:00,12:29:00,1628,37,9.72,0
12404263,12:31:00,12:31:00,7986,38,10.05,0
12404263,12:32:00,12:32:00,1629,39,10.38,0
12404263,12:33:00,12:33:00,1630,40,10.65,0
12404263,12:35:00,12:35:00,1631,41,10.89,0
12404263,12:36:00,12:36:00,0950,42,11.14,0
12404263,12:37:00,12:37:00,0951,43,11.36,0
12404263,12:38:00,12:38:00,0952,44,11.67,0
12404263,12:39:00,12:39:00,0924,45,11.78,0
12404263,12:39:01,12:39:01,0925,46,11.91,0
12404263,12:40:00,12:40:00,0926,47,12.14,0
12404263,12:41:00,12:41:00,0927,48,12.34,0
12404263,12:42:00,12:42:00,0928,49,12.55,0
12404263,12:43:00,12:43:00,1017,50,12.72,0
12404263,12:44:00,12:44:00,1030,51,12.91,
12404264,12:36:00,12:36:00,4309,1,0,
12404264,12:37:00,12:37:00,4310,2,0.23,0
12404264,12:37:01,12:37:01,4311,3,0.38,0
12404264,12:38:00,12:38:00,4389,4,0.66,0
12404264,12:40:00,12:40:00,4391,5,0.99,0
12404264,12:40:01,12:40:01,4392,6,1.18,0
12404264,12:41:00,12:41:00,4393,7,1.42,0
12404264,12:43:00,12:43:00,4394,8,1.75,0
12404264,12:43:01,12:43:01,4395,9,1.99,0
12404264,12:44:00,12:44:00,4396,10,2.14,0
12404264,12:45:00,12:45:00,4339,11,2.49,0
12404264,12:46:00,12:46:00,8567,12,2.67,0
12404264,12:47:00,12:47:00,4340,13,2.85,0
12404264,12:47:01,12:47:01,4341,14,2.99,0
12404264,12:48:00,12:48:00,4342,15,3.14,0
12404264,12:49:00,12:49:00,4343,16,3.5,0
12404264,12:50:00,12:50:00,4344,17,3.73,0
12404264,12:51:00,12:51:00,4345,18,4,
12404264,12:52:00,12:52:00,1823,19,4.17,0
12404264,12:53:00,12:53:00,1824,20,4.4,0
12404264,12:53:01,12:53:01,1825,21,4.55,0
12404264,12:54:00,12:54:00,1826,22,4.74,0
12404264,12:57:00,12:57:00,1827,23,5.36,0
12404264,12:58:00,12:58:00,1828,24,5.62,0
12404264,13:01:00,13:01:00,1829,25,6.41,0
12404264,13:02:00,13:02:00,1830,26,6.62,0
12404264,13:03:00,13:03:00,1831,27,6.77,0
12404264,13:04:00,13:04:00,1832,28,7.05,0
12404264,13:06:00,13:06:00,1963,29,7.53,
12404264,13:07:00,13:07:00,1844,30,7.77,0
12404264,13:08:00,13:08:00,1845,31,7.9,0
12404264,13:08:01,13:08:01,7988,32,8.02,0
12404264,13:09:00,13:09:00,7989,33,8.14,0
12404264,13:11:00,13:11:00,1812,34,8.61,0
12404264,13:14:00,13:14:00,1626,35,9.17,0
12404264,13:15:00,13:15:00,1627,36,9.42,0
12404264,13:16:00,13:16:00,1628,37,9.72,0
12404264,13:18:00,13:18:00,7986,38,10.05,0
12404264,13:19:00,13:19:00,1629,39,10.38,0
12404264,13:20:00,13:20:00,1630,40,10.65,0
12404264,13:22:00,13:22:00,1631,41,10.89,0
12404264,13:23:00,13:23:00,0950,42,11.14,0
12404264,13:24:00,13:24:00,0951,43,11.36,0
12404264,13:25:00,13:25:00,0952,44,11.67,0
12404264,13:26:00,13:26:00,0924,45,11.78,0
12404264,13:26:01,13:26:01,0925,46,11.91,0
12404264,13:27:00,13:27:00,0926,47,12.14,0
12404264,13:28:00,13:28:00,0927,48,12.34,0
12404264,13:29:00,13:29:00,0928,49,12.55,0
12404264,13:30:00,13:30:00,1017,50,12.72,0
12404264,13:31:00,13:31:00,1030,51,12.91,
12404265,13:23:00,13:23:00,4309,1,0,
12404265,13:24:00,13:24:00,4310,2,0.23,0
12404265,13:24:01,13:24:01,4311,3,0.38,0
12404265,13:25:00,13:25:00,4389,4,0.66,0
12404265,13:27:00,13:27:00,4391,5,0.99,0
12404265,13:27:01,13:27:01,4392,6,1.18,0
12404265,13:28:00,13:28:00,4393,7,1.42,0
12404265,13:30:00,13:30:00,4394,8,1.75,0
12404265,13:30:01,13:30:01,4395,9,1.99,0
12404265,13:31:00,13:31:00,4396,10,2.14,0
12404265,13:32:00,13:32:00,4339,11,2.49,0
12404265,13:33:00,13:33:00,8567,12,2.67,0
12404265,13:34:00,13:34:00,4340,13,2.85,0
12404265,13:34:01,13:34:01,4341,14,2.99,0
12404265,13:35:00,13:35:00,4342,15,3.14,0
12404265,13:36:00,13:36:00,4343,16,3.5,0
12404265,13:37:00,13:37:00,4344,17,3.73,0
12404265,13:38:00,13:38:00,4345,18,4,
12404265,13:39:00,13:39:00,1823,19,4.17,0
12404265,13:40:00,13:40:00,1824,20,4.4,0
12404265,13:40:01,13:40:01,1825,21,4.55,0
12404265,13:41:00,13:41:00,1826,22,4.74,0
12404265,13:44:00,13:44:00,1827,23,5.36,0
12404265,13:45:00,13:45:00,1828,24,5.62,0
12404265,13:48:00,13:48:00,1829,25,6.41,0
12404265,13:49:00,13:49:00,1830,26,6.62,0
12404265,13:50:00,13:50:00,1831,27,6.77,0
12404265,13:51:00,13:51:00,1832,28,7.05,0
12404265,13:53:00,13:53:00,1963,29,7.53,
12404265,13:54:00,13:54:00,1844,30,7.77,0
12404265,13:55:00,13:55:00,1845,31,7.9,0
12404265,13:55:01,13:55:01,7988,32,8.02,0
12404265,13:56:00,13:56:00,7989,33,8.14,0
12404265,13:58:00,13:58:00,1812,34,8.61,0
12404265,14:01:00,14:01:00,1626,35,9.17,0
12404265,14:02:00,14:02:00,1627,36,9.42,0
12404265,14:03:00,14:03:00,1628,37,9.72,0
12404265,14:05:00,14:05:00,7986,38,10.05,0
12404265,14:06:00,14:06:00,1629,39,10.38,0
12404265,14:07:00,14:07:00,1630,40,10.65,0
12404265,14:09:00,14:09:00,1631,41,10.89,0
12404265,14:10:00,14:10:00,0950,42,11.14,0
12404265,14:11:00,14:11:00,0951,43,11.36,0
12404265,14:12:00,14:12:00,0952,44,11.67,0
12404265,14:13:00,14:13:00,0924,45,11.78,0
12404265,14:13:01,14:13:01,0925,46,11.91,0
12404265,14:14:00,14:14:00,0926,47,12.14,0
12404265,14:15:00,14:15:00,0927,48,12.34,0
12404265,14:16:00,14:16:00,0928,49,12.55,0
12404265,14:17:00,14:17:00,1017,50,12.72,0
12404265,14:18:00,14:18:00,1030,51,12.91,
12404266,14:10:00,14:10:00,4309,1,0,
12404266,14:11:00,14:11:00,4310,2,0.23,0
12404266,14:11:01,14:11:01,4311,3,0.38,0
12404266,14:12:00,14:12:00,4389,4,0.66,0
12404266,14:14:00,14:14:00,4391,5,0.99,0
12404266,14:14:01,14:14:01,4392,6,1.18,0
12404266,14:15:00,14:15:00,4393,7,1.42,0
12404266,14:17:00,14:17:00,4394,8,1.75,0
12404266,14:17:01,14:17:01,4395,9,1.99,0
12404266,14:18:00,14:18:00,4396,10,2.14,0
12404266,14:19:00,14:19:00,4339,11,2.49,0
12404266,14:20:00,14:20:00,8567,12,2.67,0
12404266,14:21:00,14:21:00,4340,13,2.85,0
12404266,14:21:01,14:21:01,4341,14,2.99,0
12404266,14:22:00,14:22:00,4342,15,3.14,0
12404266,14:23:00,14:23:00,4343,16,3.5,0
12404266,14:24:00,14:24:00,4344,17,3.73,0
12404266,14:25:00,14:25:00,4345,18,4,
12404266,14:26:00,14:26:00,1823,19,4.17,0
12404266,14:27:00,14:27:00,1824,20,4.4,0
12404266,14:27:01,14:27:01,1825,21,4.55,0
12404266,14:28:00,14:28:00,1826,22,4.74,0
12404266,14:31:00,14:31:00,1827,23,5.36,0
12404266,14:32:00,14:32:00,1828,24,5.62,0
12404266,14:35:00,14:35:00,1829,25,6.41,0
12404266,14:36:00,14:36:00,1830,26,6.62,0
12404266,14:37:00,14:37:00,1831,27,6.77,0
12404266,14:38:00,14:38:00,1832,28,7.05,0
12404266,14:40:00,14:40:00,1963,29,7.53,
12404266,14:41:00,14:41:00,1844,30,7.77,0
12404266,14:42:00,14:42:00,1845,31,7.9,0
12404266,14:42:01,14:42:01,7988,32,8.02,0
12404266,14:43:00,14:43:00,7989,33,8.14,0
12404266,14:45:00,14:45:00,1812,34,8.61,0
12404266,14:48:00,14:48:00,1626,35,9.17,0
12404266,14:49:00,14:49:00,1627,36,9.42,0
12404266,14:50:00,14:50:00,1628,37,9.72,0
12404266,14:52:00,14:52:00,7986,38,10.05,0
12404266,14:53:00,14:53:00,1629,39,10.38,0
12404266,14:54:00,14:54:00,1630,40,10.65,0
12404266,14:56:00,14:56:00,1631,41,10.89,0
12404266,14:57:00,14:57:00,0950,42,11.14,0
12404266,14:58:00,14:58:00,0951,43,11.36,0
12404266,14:59:00,14:59:00,0952,44,11.67,0
12404266,15:00:00,15:00:00,0924,45,11.78,0
12404266,15:00:01,15:00:01,0925,46,11.91,0
12404266,15:01:00,15:01:00,0926,47,12.14,0
12404266,15:02:00,15:02:00,0927,48,12.34,0
12404266,15:03:00,15:03:00,0928,49,12.55,0
12404266,15:04:00,15:04:00,1017,50,12.72,0
12404266,15:05:00,15:05:00,1030,51,12.91,
12404267,14:57:00,14:57:00,4309,1,0,
12404267,14:58:00,14:58:00,4310,2,0.23,0
12404267,14:58:01,14:58:01,4311,3,0.38,0
12404267,14:59:00,14:59:00,4389,4,0.66,0
12404267,15:01:00,15:01:00,4391,5,0.99,0
12404267,15:01:01,15:01:01,4392,6,1.18,0
12404267,15:02:00,15:02:00,4393,7,1.42,0
12404267,15:04:00,15:04:00,4394,8,1.75,0
12404267,15:04:01,15:04:01,4395,9,1.99,0
12404267,15:05:00,15:05:00,4396,10,2.14,0
12404267,15:06:00,15:06:00,4339,11,2.49,0
12404267,15:07:00,15:07:00,8567,12,2.67,0
12404267,15:08:00,15:08:00,4340,13,2.85,0
12404267,15:08:01,15:08:01,4341,14,2.99,0
12404267,15:09:00,15:09:00,4342,15,3.14,0
12404267,15:10:00,15:10:00,4343,16,3.5,0
12404267,15:11:00,15:11:00,4344,17,3.73,0
12404267,15:12:00,15:12:00,4345,18,4,
12404267,15:13:00,15:13:00,1823,19,4.17,0
12404267,15:14:00,15:14:00,1824,20,4.4,0
12404267,15:14:01,15:14:01,1825,21,4.55,0
12404267,15:15:00,15:15:00,1826,22,4.74,0
12404267,15:18:00,15:18:00,1827,23,5.36,0
12404267,15:19:00,15:19:00,1828,24,5.62,0
12404267,15:22:00,15:22:00,1829,25,6.41,0
12404267,15:23:00,15:23:00,1830,26,6.62,0
12404267,15:24:00,15:24:00,1831,27,6.77,0
12404267,15:25:00,15:25:00,1832,28,7.05,0
12404267,15:27:00,15:27:00,1963,29,7.53,
12404267,15:28:00,15:28:00,1844,30,7.77,0
12404267,15:29:00,15:29:00,1845,31,7.9,0
12404267,15:29:01,15:29:01,7988,32,8.02,0
12404267,15:30:00,15:30:00,7989,33,8.14,0
12404267,15:32:00,15:32:00,1812,34,8.61,0
12404267,15:35:00,15:35:00,1626,35,9.17,0
12404267,15:36:00,15:36:00,1627,36,9.42,0
12404267,15:37:00,15:37:00,1628,37,9.72,0
12404267,15:39:00,15:39:00,7986,38,10.05,0
12404267,15:40:00,15:40:00,1629,39,10.38,0
12404267,15:41:00,15:41:00,1630,40,10.65,0
12404267,15:43:00,15:43:00,1631,41,10.89,0
12404267,15:44:00,15:44:00,0950,42,11.14,0
12404267,15:45:00,15:45:00,0951,43,11.36,0
12404267,15:46:00,15:46:00,0952,44,11.67,0
12404267,15:47:00,15:47:00,0924,45,11.78,0
12404267,15:47:01,15:47:01,0925,46,11.91,0
12404267,15:48:00,15:48:00,0926,47,12.14,0
12404267,15:49:00,15:49:00,0927,48,12.34,0
12404267,15:50:00,15:50:00,0928,49,12.55,0
12404267,15:51:00,15:51:00,1017,50,12.72,0
12404267,15:52:00,15:52:00,1030,51,12.91,
12404268,15:44:00,15:44:00,4309,1,0,
12404268,15:45:00,15:45:00,4310,2,0.23,0
12404268,15:45:01,15:45:01,4311,3,0.38,0
12404268,15:46:00,15:46:00,4389,4,0.66,0
12404268,15:48:00,15:48:00,4391,5,0.99,0
12404268,15:48:01,15:48:01,4392,6,1.18,0
12404268,15:49:00,15:49:00,4393,7,1.42,0
12404268,15:51:00,15:51:00,4394,8,1.75,0
12404268,15:51:01,15:51:01,4395,9,1.99,0
12404268,15:52:00,15:52:00,4396,10,2.14,0
12404268,15:53:00,15:53:00,4339,11,2.49,0
12404268,15:54:00,15:54:00,8567,12,2.67,0
12404268,15:55:00,15:55:00,4340,13,2.85,0
12404268,15:55:01,15:55:01,4341,14,2.99,0
12404268,15:56:00,15:56:00,4342,15,3.14,0
12404268,15:57:00,15:57:00,4343,16,3.5,0
12404268,15:58:00,15:58:00,4344,17,3.73,0
12404268,15:59:00,15:59:00,4345,18,4,
12404268,16:00:00,16:00:00,1823,19,4.17,0
12404268,16:01:00,16:01:00,1824,20,4.4,0
12404268,16:01:01,16:01:01,1825,21,4.55,0
12404268,16:02:00,16:02:00,1826,22,4.74,0
12404268,16:05:00,16:05:00,1827,23,5.36,0
12404268,16:06:00,16:06:00,1828,24,5.62,0
12404268,16:09:00,16:09:00,1829,25,6.41,0
12404268,16:10:00,16:10:00,1830,26,6.62,0
12404268,16:11:00,16:11:00,1831,27,6.77,0
12404268,16:12:00,16:12:00,1832,28,7.05,0
12404268,16:14:00,16:14:00,1963,29,7.53,
12404268,16:15:00,16:15:00,1844,30,7.77,0
12404268,16:16:00,16:16:00,1845,31,7.9,0
12404268,16:16:01,16:16:01,7988,32,8.02,0
12404268,16:17:00,16:17:00,7989,33,8.14,0
12404268,16:19:00,16:19:00,1812,34,8.61,0
12404268,16:22:00,16:22:00,1626,35,9.17,0
12404268,16:23:00,16:23:00,1627,36,9.42,0
12404268,16:24:00,16:24:00,1628,37,9.72,0
12404268,16:26:00,16:26:00,7986,38,10.05,0
12404268,16:27:00,16:27:00,1629,39,10.38,0
12404268,16:28:00,16:28:00,1630,40,10.65,0
12404268,16:30:00,16:30:00,1631,41,10.89,0
12404268,16:31:00,16:31:00,0950,42,11.14,0
12404268,16:32:00,16:32:00,0951,43,11.36,0
12404268,16:33:00,16:33:00,0952,44,11.67,0
12404268,16:34:00,16:34:00,0924,45,11.78,0
12404268,16:34:01,16:34:01,0925,46,11.91,0
12404268,16:35:00,16:35:00,0926,47,12.14,0
12404268,16:36:00,16:36:00,0927,48,12.34,0
12404268,16:37:00,16:37:00,0928,49,12.55,0
12404268,16:38:00,16:38:00,1017,50,12.72,0
12404268,16:39:00,16:39:00,1030,51,12.91,
12404269,16:33:00,16:33:00,4309,1,0,
12404269,16:34:00,16:34:00,4310,2,0.23,0
12404269,16:34:01,16:34:01,4311,3,0.38,0
12404269,16:35:00,16:35:00,4389,4,0.66,0
12404269,16:37:00,16:37:00,4391,5,0.99,0
12404269,16:37:01,16:37:01,4392,6,1.18,0
12404269,16:38:00,16:38:00,4393,7,1.42,0
12404269,16:40:00,16:40:00,4394,8,1.75,0
12404269,16:40:01,16:40:01,4395,9,1.99,0
12404269,16:41:00,16:41:00,4396,10,2.14,0
12404269,16:42:00,16:42:00,4339,11,2.49,0
12404269,16:43:00,16:43:00,8567,12,2.67,0
12404269,16:44:00,16:44:00,4340,13,2.85,0
12404269,16:44:01,16:44:01,4341,14,2.99,0
12404269,16:45:00,16:45:00,4342,15,3.14,0
12404269,16:46:00,16:46:00,4343,16,3.5,0
12404269,16:47:00,16:47:00,4344,17,3.73,0
12404269,16:48:00,16:48:00,4345,18,4,
12404269,16:49:00,16:49:00,1823,19,4.17,0
12404269,16:49:01,16:49:01,1824,20,4.4,0
12404269,16:50:00,16:50:00,1825,21,4.55,0
12404269,16:51:00,16:51:00,1826,22,4.74,0
12404269,16:53:00,16:53:00,1827,23,5.36,0
12404269,16:54:00,16:54:00,1828,24,5.62,0
12404269,16:57:00,16:57:00,1829,25,6.41,0
12404269,16:58:00,16:58:00,1830,26,6.62,0
12404269,16:58:01,16:58:01,1831,27,6.77,0
12404269,16:59:00,16:59:00,1832,28,7.05,0
12404269,17:01:00,17:01:00,1963,29,7.53,
12404269,17:02:00,17:02:00,1844,30,7.77,0
12404269,17:03:00,17:03:00,1845,31,7.9,0
12404269,17:03:01,17:03:01,7988,32,8.02,0
12404269,17:04:00,17:04:00,7989,33,8.14,0
12404269,17:06:00,17:06:00,1812,34,8.61,0
12404269,17:09:00,17:09:00,1626,35,9.17,0
12404269,17:10:00,17:10:00,1627,36,9.42,0
12404269,17:11:00,17:11:00,1628,37,9.72,0
12404269,17:13:00,17:13:00,7986,38,10.05,0
12404269,17:14:00,17:14:00,1629,39,10.38,0
12404269,17:15:00,17:15:00,1630,40,10.65,0
12404269,17:17:00,17:17:00,1631,41,10.89,0
12404269,17:18:00,17:18:00,0950,42,11.14,0
12404269,17:19:00,17:19:00,0951,43,11.36,0
12404269,17:20:00,17:20:00,0952,44,11.67,0
12404269,17:21:00,17:21:00,0924,45,11.78,0
12404269,17:21:01,17:21:01,0925,46,11.91,0
12404269,17:22:00,17:22:00,0926,47,12.14,0
12404269,17:23:00,17:23:00,0927,48,12.34,0
12404269,17:24:00,17:24:00,0928,49,12.55,0
12404269,17:25:00,17:25:00,1017,50,12.72,0
12404269,17:26:00,17:26:00,1030,51,12.91,
12404270,17:20:00,17:20:00,4309,1,0,
12404270,17:21:00,17:21:00,4310,2,0.23,0
12404270,17:21:01,17:21:01,4311,3,0.38,0
12404270,17:22:00,17:22:00,4389,4,0.66,0
12404270,17:24:00,17:24:00,4391,5,0.99,0
12404270,17:24:01,17:24:01,4392,6,1.18,0
12404270,17:25:00,17:25:00,4393,7,1.42,0
12404270,17:27:00,17:27:00,4394,8,1.75,0
12404270,17:27:01,17:27:01,4395,9,1.99,0
12404270,17:28:00,17:28:00,4396,10,2.14,0
12404270,17:29:00,17:29:00,4339,11,2.49,0
12404270,17:30:00,17:30:00,8567,12,2.67,0
12404270,17:31:00,17:31:00,4340,13,2.85,0
12404270,17:31:01,17:31:01,4341,14,2.99,0
12404270,17:32:00,17:32:00,4342,15,3.14,0
12404270,17:33:00,17:33:00,4343,16,3.5,0
12404270,17:34:00,17:34:00,4344,17,3.73,0
12404270,17:35:00,17:35:00,4345,18,4,
12404270,17:36:00,17:36:00,1823,19,4.17,0
12404270,17:36:01,17:36:01,1824,20,4.4,0
12404270,17:37:00,17:37:00,1825,21,4.55,0
12404270,17:38:00,17:38:00,1826,22,4.74,0
12404270,17:40:00,17:40:00,1827,23,5.36,0
12404270,17:41:00,17:41:00,1828,24,5.62,0
12404270,17:44:00,17:44:00,1829,25,6.41,0
12404270,17:45:00,17:45:00,1830,26,6.62,0
12404270,17:45:01,17:45:01,1831,27,6.77,0
12404270,17:46:00,17:46:00,1832,28,7.05,0
12404270,17:48:00,17:48:00,1963,29,7.53,
12404270,17:49:00,17:49:00,1844,30,7.77,0
12404270,17:50:00,17:50:00,1845,31,7.9,0
12404270,17:50:01,17:50:01,7988,32,8.02,0
12404270,17:51:00,17:51:00,7989,33,8.14,0
12404270,17:53:00,17:53:00,1812,34,8.61,0
12404270,17:56:00,17:56:00,1626,35,9.17,0
12404270,17:57:00,17:57:00,1627,36,9.42,0
12404270,17:58:00,17:58:00,1628,37,9.72,0
12404270,18:00:00,18:00:00,7986,38,10.05,0
12404270,18:01:00,18:01:00,1629,39,10.38,0
12404270,18:02:00,18:02:00,1630,40,10.65,0
12404270,18:04:00,18:04:00,1631,41,10.89,0
12404270,18:05:00,18:05:00,0950,42,11.14,0
12404270,18:06:00,18:06:00,0951,43,11.36,0
12404270,18:07:00,18:07:00,0952,44,11.67,0
12404270,18:08:00,18:08:00,0924,45,11.78,0
12404270,18:08:01,18:08:01,0925,46,11.91,0
12404270,18:09:00,18:09:00,0926,47,12.14,0
12404270,18:10:00,18:10:00,0927,48,12.34,0
12404270,18:11:00,18:11:00,0928,49,12.55,0
12404270,18:12:00,18:12:00,1017,50,12.72,0
12404270,18:13:00,18:13:00,1030,51,12.91,
12404271,18:07:00,18:07:00,4309,1,0,
12404271,18:08:00,18:08:00,4310,2,0.23,0
12404271,18:08:01,18:08:01,4311,3,0.38,0
12404271,18:09:00,18:09:00,4389,4,0.66,0
12404271,18:11:00,18:11:00,4391,5,0.99,0
12404271,18:11:01,18:11:01,4392,6,1.18,0
12404271,18:12:00,18:12:00,4393,7,1.42,0
12404271,18:14:00,18:14:00,4394,8,1.75,0
12404271,18:14:01,18:14:01,4395,9,1.99,0
12404271,18:15:00,18:15:00,4396,10,2.14,0
12404271,18:16:00,18:16:00,4339,11,2.49,0
12404271,18:17:00,18:17:00,8567,12,2.67,0
12404271,18:18:00,18:18:00,4340,13,2.85,0
12404271,18:18:01,18:18:01,4341,14,2.99,0
12404271,18:19:00,18:19:00,4342,15,3.14,0
12404271,18:20:00,18:20:00,4343,16,3.5,0
12404271,18:21:00,18:21:00,4344,17,3.73,0
12404271,18:22:00,18:22:00,4345,18,4,
12404271,18:23:00,18:23:00,1823,19,4.17,0
12404271,18:23:01,18:23:01,1824,20,4.4,0
12404271,18:24:00,18:24:00,1825,21,4.55,0
12404271,18:25:00,18:25:00,1826,22,4.74,0
12404271,18:27:00,18:27:00,1827,23,5.36,0
12404271,18:28:00,18:28:00,1828,24,5.62,0
12404271,18:31:00,18:31:00,1829,25,6.41,0
12404271,18:32:00,18:32:00,1830,26,6.62,0
12404271,18:32:01,18:32:01,1831,27,6.77,0
12404271,18:33:00,18:33:00,1832,28,7.05,0
12404271,18:35:00,18:35:00,1963,29,7.53,
12404271,18:36:00,18:36:00,1844,30,7.77,0
12404271,18:37:00,18:37:00,1845,31,7.9,0
12404271,18:37:01,18:37:01,7988,32,8.02,0
12404271,18:38:00,18:38:00,7989,33,8.14,0
12404271,18:40:00,18:40:00,1812,34,8.61,0
12404271,18:43:00,18:43:00,1626,35,9.17,0
12404271,18:44:00,18:44:00,1627,36,9.42,0
12404271,18:45:00,18:45:00,1628,37,9.72,0
12404271,18:47:00,18:47:00,7986,38,10.05,0
12404271,18:48:00,18:48:00,1629,39,10.38,0
12404271,18:49:00,18:49:00,1630,40,10.65,0
12404271,18:51:00,18:51:00,1631,41,10.89,0
12404271,18:52:00,18:52:00,0950,42,11.14,0
12404271,18:53:00,18:53:00,0951,43,11.36,0
12404271,18:54:00,18:54:00,0952,44,11.67,0
12404271,18:55:00,18:55:00,0924,45,11.78,0
12404271,18:55:01,18:55:01,0925,46,11.91,0
12404271,18:56:00,18:56:00,0926,47,12.14,0
12404271,18:57:00,18:57:00,0927,48,12.34,0
12404271,18:58:00,18:58:00,0928,49,12.55,0
12404271,18:59:00,18:59:00,1017,50,12.72,0
12404271,19:00:00,19:00:00,1030,51,12.91,
12407296,06:23:00,06:23:00,4309,1,0,
12407296,06:24:00,06:24:00,4310,2,0.23,0
12407296,06:24:01,06:24:01,4311,3,0.38,0
12407296,06:25:00,06:25:00,4389,4,0.66,0
12407296,06:26:00,06:26:00,4391,5,0.99,0
12407296,06:27:00,06:27:00,4392,6,1.18,0
12407296,06:28:00,06:28:00,4393,7,1.42,0
12407296,06:29:00,06:29:00,4394,8,1.75,0
12407296,06:29:01,06:29:01,4395,9,1.99,0
12407296,06:30:00,06:30:00,4396,10,2.14,0
12407296,06:31:00,06:31:00,4339,11,2.49,0
12407296,06:32:00,06:32:00,8567,12,2.67,0
12407296,06:32:01,06:32:01,4340,13,2.85,0
12407296,06:33:00,06:33:00,4341,14,2.99,0
12407296,06:33:01,06:33:01,4342,15,3.14,0
12407296,06:34:00,06:34:00,4343,16,3.5,0
12407296,06:35:00,06:35:00,4344,17,3.73,0
12407296,06:36:00,06:36:00,4345,18,4,
12407296,06:37:00,06:37:00,1823,19,4.17,0
12407296,06:38:00,06:38:00,1824,20,4.4,0
12407296,06:38:01,06:38:01,1825,21,4.55,0
12407296,06:39:00,06:39:00,1826,22,4.74,0
12407296,06:41:00,06:41:00,1827,23,5.36,0
12407296,06:42:00,06:42:00,1828,24,5.62,0
12407296,06:46:00,06:46:00,1829,25,6.41,0
12407296,06:46:01,06:46:01,1830,26,6.62,0
12407296,06:47:00,06:47:00,1831,27,6.77,0
12407296,06:48:00,06:48:00,1832,28,7.05,0
12407296,06:50:00,06:50:00,1963,29,7.53,
12407296,06:51:00,06:51:00,1844,30,7.77,0
12407296,06:51:01,06:51:01,1845,31,7.9,0
12407296,06:52:00,06:52:00,7988,32,8.02,0
12407296,06:52:01,06:52:01,7989,33,8.14,0
12407296,06:54:00,06:54:00,1812,34,8.61,0
12407296,06:56:00,06:56:00,1626,35,9.17,0
12407296,06:57:00,06:57:00,1627,36,9.42,0
12407296,06:59:00,06:59:00,1628,37,9.72,0
12407296,07:00:00,07:00:00,7986,38,10.05,0
12407296,07:01:00,07:01:00,1629,39,10.38,0
12407296,07:02:00,07:02:00,1630,40,10.65,0
12407296,07:03:00,07:03:00,1631,41,10.89,0
12407296,07:04:00,07:04:00,0950,42,11.14,0
12407296,07:05:00,07:05:00,0951,43,11.36,0
12407296,07:06:00,07:06:00,0952,44,11.67,0
12407296,07:07:00,07:07:00,0924,45,11.78,0
12407296,07:07:01,07:07:01,0925,46,11.91,0
12407296,07:08:00,07:08:00,0926,47,12.14,0
12407296,07:09:00,07:09:00,0927,48,12.34,0
12407296,07:10:00,07:10:00,0928,49,12.55,0
12407296,07:10:01,07:10:01,1017,50,12.72,0
12407296,07:11:00,07:11:00,1030,51,12.91,
12407297,07:10:00,07:10:00,4309,1,0,
12407297,07:11:00,07:11:00,4310,2,0.23,0
12407297,07:11:01,07:11:01,4311,3,0.38,0
12407297,07:12:00,07:12:00,4389,4,0.66,0
12407297,07:13:00,07:13:00,4391,5,0.99,0
12407297,07:14:00,07:14:00,4392,6,1.18,0
12407297,07:15:00,07:15:00,4393,7,1.42,0
12407297,07:16:00,07:16:00,4394,8,1.75,0
12407297,07:16:01,07:16:01,4395,9,1.99,0
12407297,07:17:00,07:17:00,4396,10,2.14,0
12407297,07:18:00,07:18:00,4339,11,2.49,0
12407297,07:19:00,07:19:00,8567,12,2.67,0
12407297,07:19:01,07:19:01,4340,13,2.85,0
12407297,07:20:00,07:20:00,4341,14,2.99,0
12407297,07:20:01,07:20:01,4342,15,3.14,0
12407297,07:21:00,07:21:00,4343,16,3.5,0
12407297,07:22:00,07:22:00,4344,17,3.73,0
12407297,07:23:00,07:23:00,4345,18,4,
12407297,07:24:00,07:24:00,1823,19,4.17,0
12407297,07:25:00,07:25:00,1824,20,4.4,0
12407297,07:25:01,07:25:01,1825,21,4.55,0
12407297,07:26:00,07:26:00,1826,22,4.74,0
12407297,07:28:00,07:28:00,1827,23,5.36,0
12407297,07:29:00,07:29:00,1828,24,5.62,0
12407297,07:33:00,07:33:00,1829,25,6.41,0
12407297,07:33:01,07:33:01,1830,26,6.62,0
12407297,07:34:00,07:34:00,1831,27,6.77,0
12407297,07:35:00,07:35:00,1832,28,7.05,0
12407297,07:37:00,07:37:00,1963,29,7.53,
12407297,07:38:00,07:38:00,1844,30,7.77,0
12407297,07:39:00,07:39:00,1845,31,7.9,0
12407297,07:39:01,07:39:01,7988,32,8.02,0
12407297,07:40:00,07:40:00,7989,33,8.14,0
12407297,07:42:00,07:42:00,1812,34,8.61,0
12407297,07:44:00,07:44:00,1626,35,9.17,0
12407297,07:45:00,07:45:00,1627,36,9.42,0
12407297,07:46:00,07:46:00,1628,37,9.72,0
12407297,07:48:00,07:48:00,7986,38,10.05,0
12407297,07:49:00,07:49:00,1629,39,10.38,0
12407297,07:50:00,07:50:00,1630,40,10.65,0
12407297,07:51:00,07:51:00,1631,41,10.89,0
12407297,07:52:00,07:52:00,0950,42,11.14,0
12407297,07:53:00,07:53:00,0951,43,11.36,0
12407297,07:55:00,07:55:00,0952,44,11.67,0
12407297,07:55:01,07:55:01,0924,45,11.78,0
12407297,07:56:00,07:56:00,0925,46,11.91,0
12407297,07:57:00,07:57:00,0926,47,12.14,0
12407297,07:58:00,07:58:00,0927,48,12.34,0
12407297,07:58:01,07:58:01,0928,49,12.55,0
12407297,07:59:00,07:59:00,1017,50,12.72,0
12407297,08:00:00,08:00:00,1030,51,12.91,
12407298,07:57:00,07:57:00,4309,1,0,
12407298,07:58:00,07:58:00,4310,2,0.23,0
12407298,07:58:01,07:58:01,4311,3,0.38,0
12407298,07:59:00,07:59:00,4389,4,0.66,0
12407298,08:00:00,08:00:00,4391,5,0.99,0
12407298,08:01:00,08:01:00,4392,6,1.18,0
12407298,08:02:00,08:02:00,4393,7,1.42,0
12407298,08:03:00,08:03:00,4394,8,1.75,0
12407298,08:03:01,08:03:01,4395,9,1.99,0
12407298,08:04:00,08:04:00,4396,10,2.14,0
12407298,08:05:00,08:05:00,4339,11,2.49,0
12407298,08:06:00,08:06:00,8567,12,2.67,0
12407298,08:06:01,08:06:01,4340,13,2.85,0
12407298,08:07:00,08:07:00,4341,14,2.99,0
12407298,08:07:01,08:07:01,4342,15,3.14,0
12407298,08:08:00,08:08:00,4343,16,3.5,0
12407298,08:09:00,08:09:00,4344,17,3.73,0
12407298,08:10:00,08:10:00,4345,18,4,
12407298,08:11:00,08:11:00,1823,19,4.17,0
12407298,08:12:00,08:12:00,1824,20,4.4,0
12407298,08:12:01,08:12:01,1825,21,4.55,0
12407298,08:13:00,08:13:00,1826,22,4.74,0
12407298,08:15:00,08:15:00,1827,23,5.36,0
12407298,08:16:00,08:16:00,1828,24,5.62,0
12407298,08:20:00,08:20:00,1829,25,6.41,0
12407298,08:20:01,08:20:01,1830,26,6.62,0
12407298,08:21:00,08:21:00,1831,27,6.77,0
12407298,08:22:00,08:22:00,1832,28,7.05,0
12407298,08:24:00,08:24:00,1963,29,7.53,
12407298,08:25:00,08:25:00,1844,30,7.77,0
12407298,08:26:00,08:26:00,1845,31,7.9,0
12407298,08:26:01,08:26:01,7988,32,8.02,0
12407298,08:27:00,08:27:00,7989,33,8.14,0
12407298,08:29:00,08:29:00,1812,34,8.61,0
12407298,08:31:00,08:31:00,1626,35,9.17,0
12407298,08:32:00,08:32:00,1627,36,9.42,0
12407298,08:33:00,08:33:00,1628,37,9.72,0
12407298,08:35:00,08:35:00,7986,38,10.05,0
12407298,08:36:00,08:36:00,1629,39,10.38,0
12407298,08:37:00,08:37:00,1630,40,10.65,0
12407298,08:38:00,08:38:00,1631,41,10.89,0
12407298,08:39:00,08:39:00,0950,42,11.14,0
12407298,08:40:00,08:40:00,0951,43,11.36,0
12407298,08:42:00,08:42:00,0952,44,11.67,0
12407298,08:42:01,08:42:01,0924,45,11.78,0
12407298,08:43:00,08:43:00,0925,46,11.91,0
12407298,08:44:00,08:44:00,0926,47,12.14,0
12407298,08:45:00,08:45:00,0927,48,12.34,0
12407298,08:45:01,08:45:01,0928,49,12.55,0
12407298,08:46:00,08:46:00,1017,50,12.72,0
12407298,08:47:00,08:47:00,1030,51,12.91,
12407299,08:42:00,08:42:00,4309,1,0,
12407299,08:43:00,08:43:00,4310,2,0.23,0
12407299,08:43:01,08:43:01,4311,3,0.38,0
12407299,08:44:00,08:44:00,4389,4,0.66,0
12407299,08:46:00,08:46:00,4391,5,0.99,0
12407299,08:46:01,08:46:01,4392,6,1.18,0
12407299,08:47:00,08:47:00,4393,7,1.42,0
12407299,08:49:00,08:49:00,4394,8,1.75,0
12407299,08:49:01,08:49:01,4395,9,1.99,0
12407299,08:50:00,08:50:00,4396,10,2.14,0
12407299,08:51:00,08:51:00,4339,11,2.49,0
12407299,08:52:00,08:52:00,8567,12,2.67,0
12407299,08:53:00,08:53:00,4340,13,2.85,0
12407299,08:53:01,08:53:01,4341,14,2.99,0
12407299,08:54:00,08:54:00,4342,15,3.14,0
12407299,08:55:00,08:55:00,4343,16,3.5,0
12407299,08:56:00,08:56:00,4344,17,3.73,0
12407299,08:57:00,08:57:00,4345,18,4,
12407299,08:58:00,08:58:00,1823,19,4.17,0
12407299,08:59:00,08:59:00,1824,20,4.4,0
12407299,08:59:01,08:59:01,1825,21,4.55,0
12407299,09:00:00,09:00:00,1826,22,4.74,0
12407299,09:02:00,09:02:00,1827,23,5.36,0
12407299,09:03:00,09:03:00,1828,24,5.62,0
12407299,09:07:00,09:07:00,1829,25,6.41,0
12407299,09:07:01,09:07:01,1830,26,6.62,0
12407299,09:08:00,09:08:00,1831,27,6.77,0
12407299,09:09:00,09:09:00,1832,28,7.05,0
12407299,09:11:00,09:11:00,1963,29,7.53,
12407299,09:12:00,09:12:00,1844,30,7.77,0
12407299,09:13:00,09:13:00,1845,31,7.9,0
12407299,09:13:01,09:13:01,7988,32,8.02,0
12407299,09:14:00,09:14:00,7989,33,8.14,0
12407299,09:16:00,09:16:00,1812,34,8.61,0
12407299,09:18:00,09:18:00,1626,35,9.17,0
12407299,09:19:00,09:19:00,1627,36,9.42,0
12407299,09:20:00,09:20:00,1628,37,9.72,0
12407299,09:22:00,09:22:00,7986,38,10.05,0
12407299,09:23:00,09:23:00,1629,39,10.38,0
12407299,09:24:00,09:24:00,1630,40,10.65,0
12407299,09:25:00,09:25:00,1631,41,10.89,0
12407299,09:26:00,09:26:00,0950,42,11.14,0
12407299,09:27:00,09:27:00,0951,43,11.36,0
12407299,09:29:00,09:29:00,0952,44,11.67,0
12407299,09:29:01,09:29:01,0924,45,11.78,0
12407299,09:30:00,09:30:00,0925,46,11.91,0
12407299,09:31:00,09:31:00,0926,47,12.14,0
12407299,09:32:00,09:32:00,0927,48,12.34,0
12407299,09:32:01,09:32:01,0928,49,12.55,0
12407299,09:33:00,09:33:00,1017,50,12.72,0
12407299,09:34:00,09:34:00,1030,51,12.91,
12407300,09:29:00,09:29:00,4309,1,0,
12407300,09:30:00,09:30:00,4310,2,0.23,0
12407300,09:30:01,09:30:01,4311,3,0.38,0
12407300,09:31:00,09:31:00,4389,4,0.66,0
12407300,09:33:00,09:33:00,4391,5,0.99,0
12407300,09:33:01,09:33:01,4392,6,1.18,0
12407300,09:34:00,09:34:00,4393,7,1.42,0
12407300,09:36:00,09:36:00,4394,8,1.75,0
12407300,09:36:01,09:36:01,4395,9,1.99,0
12407300,09:37:00,09:37:00,4396,10,2.14,0
12407300,09:38:00,09:38:00,4339,11,2.49,0
12407300,09:39:00,09:39:00,8567,12,2.67,0
12407300,09:40:00,09:40:00,4340,13,2.85,0
12407300,09:40:01,09:40:01,4341,14,2.99,0
12407300,09:41:00,09:41:00,4342,15,3.14,0
12407300,09:42:00,09:42:00,4343,16,3.5,0
12407300,09:43:00,09:43:00,4344,17,3.73,0
12407300,09:44:00,09:44:00,4345,18,4,
12407300,09:45:00,09:45:00,1823,19,4.17,0
12407300,09:46:00,09:46:00,1824,20,4.4,0
12407300,09:46:01,09:46:01,1825,21,4.55,0
12407300,09:47:00,09:47:00,1826,22,4.74,0
12407300,09:49:00,09:49:00,1827,23,5.36,0
12407300,09:50:00,09:50:00,1828,24,5.62,0
12407300,09:54:00,09:54:00,1829,25,6.41,0
12407300,09:54:01,09:54:01,1830,26,6.62,0
12407300,09:55:00,09:55:00,1831,27,6.77,0
12407300,09:56:00,09:56:00,1832,28,7.05,0
12407300,09:58:00,09:58:00,1963,29,7.53,
12407300,09:59:00,09:59:00,1844,30,7.77,0
12407300,10:00:00,10:00:00,1845,31,7.9,0
12407300,10:00:01,10:00:01,7988,32,8.02,0
12407300,10:01:00,10:01:00,7989,33,8.14,0
12407300,10:03:00,10:03:00,1812,34,8.61,0
12407300,10:05:00,10:05:00,1626,35,9.17,0
12407300,10:06:00,10:06:00,1627,36,9.42,0
12407300,10:07:00,10:07:00,1628,37,9.72,0
12407300,10:09:00,10:09:00,7986,38,10.05,0
12407300,10:10:00,10:10:00,1629,39,10.38,0
12407300,10:11:00,10:11:00,1630,40,10.65,0
12407300,10:12:00,10:12:00,1631,41,10.89,0
12407300,10:13:00,10:13:00,0950,42,11.14,0
12407300,10:14:00,10:14:00,0951,43,11.36,0
12407300,10:16:00,10:16:00,0952,44,11.67,0
12407300,10:16:01,10:16:01,0924,45,11.78,0
12407300,10:17:00,10:17:00,0925,46,11.91,0
12407300,10:18:00,10:18:00,0926,47,12.14,0
12407300,10:19:00,10:19:00,0927,48,12.34,0
12407300,10:19:01,10:19:01,0928,49,12.55,0
12407300,10:20:00,10:20:00,1017,50,12.72,0
12407300,10:21:00,10:21:00,1030,51,12.91,
12407301,10:15:00,10:15:00,4309,1,0,
12407301,10:16:00,10:16:00,4310,2,0.23,0
12407301,10:16:01,10:16:01,4311,3,0.38,0
12407301,10:17:00,10:17:00,4389,4,0.66,0
12407301,10:19:00,10:19:00,4391,5,0.99,0
12407301,10:19:01,10:19:01,4392,6,1.18,0
12407301,10:20:00,10:20:00,4393,7,1.42,0
12407301,10:22:00,10:22:00,4394,8,1.75,0
12407301,10:22:01,10:22:01,4395,9,1.99,0
12407301,10:23:00,10:23:00,4396,10,2.14,0
12407301,10:24:00,10:24:00,4339,11,2.49,0
12407301,10:25:00,10:25:00,8567,12,2.67,0
12407301,10:26:00,10:26:00,4340,13,2.85,0
12407301,10:26:01,10:26:01,4341,14,2.99,0
12407301,10:27:00,10:27:00,4342,15,3.14,0
12407301,10:28:00,10:28:00,4343,16,3.5,0
12407301,10:29:00,10:29:00,4344,17,3.73,0
12407301,10:30:00,10:30:00,4345,18,4,
12407301,10:31:00,10:31:00,1823,19,4.17,0
12407301,10:32:00,10:32:00,1824,20,4.4,0
12407301,10:32:01,10:32:01,1825,21,4.55,0
12407301,10:33:00,10:33:00,1826,22,4.74,0
12407301,10:36:00,10:36:00,1827,23,5.36,0
12407301,10:37:00,10:37:00,1828,24,5.62,0
12407301,10:40:00,10:40:00,1829,25,6.41,0
12407301,10:41:00,10:41:00,1830,26,6.62,0
12407301,10:42:00,10:42:00,1831,27,6.77,0
12407301,10:43:00,10:43:00,1832,28,7.05,0
12407301,10:45:00,10:45:00,1963,29,7.53,
12407301,10:46:00,10:46:00,1844,30,7.77,0
12407301,10:47:00,10:47:00,1845,31,7.9,0
12407301,10:47:01,10:47:01,7988,32,8.02,0
12407301,10:48:00,10:48:00,7989,33,8.14,0
12407301,10:50:00,10:50:00,1812,34,8.61,0
12407301,10:53:00,10:53:00,1626,35,9.17,0
12407301,10:54:00,10:54:00,1627,36,9.42,0
12407301,10:55:00,10:55:00,1628,37,9.72,0
12407301,10:57:00,10:57:00,7986,38,10.05,0
12407301,10:58:00,10:58:00,1629,39,10.38,0
12407301,10:59:00,10:59:00,1630,40,10.65,0
12407301,11:01:00,11:01:00,1631,41,10.89,0
12407301,11:02:00,11:02:00,0950,42,11.14,0
12407301,11:03:00,11:03:00,0951,43,11.36,0
12407301,11:04:00,11:04:00,0952,44,11.67,0
12407301,11:05:00,11:05:00,0924,45,11.78,0
12407301,11:05:01,11:05:01,0925,46,11.91,0
12407301,11:06:00,11:06:00,0926,47,12.14,0
12407301,11:07:00,11:07:00,0927,48,12.34,0
12407301,11:08:00,11:08:00,0928,49,12.55,0
12407301,11:09:00,11:09:00,1017,50,12.72,0
12407301,11:10:00,11:10:00,1030,51,12.91,
12407302,11:02:00,11:02:00,4309,1,0,
12407302,11:03:00,11:03:00,4310,2,0.23,0
12407302,11:03:01,11:03:01,4311,3,0.38,0
12407302,11:04:00,11:04:00,4389,4,0.66,0
12407302,11:06:00,11:06:00,4391,5,0.99,0
12407302,11:06:01,11:06:01,4392,6,1.18,0
12407302,11:07:00,11:07:00,4393,7,1.42,0
12407302,11:09:00,11:09:00,4394,8,1.75,0
12407302,11:09:01,11:09:01,4395,9,1.99,0
12407302,11:10:00,11:10:00,4396,10,2.14,0
12407302,11:11:00,11:11:00,4339,11,2.49,0
12407302,11:12:00,11:12:00,8567,12,2.67,0
12407302,11:13:00,11:13:00,4340,13,2.85,0
12407302,11:13:01,11:13:01,4341,14,2.99,0
12407302,11:14:00,11:14:00,4342,15,3.14,0
12407302,11:15:00,11:15:00,4343,16,3.5,0
12407302,11:16:00,11:16:00,4344,17,3.73,0
12407302,11:17:00,11:17:00,4345,18,4,
12407302,11:18:00,11:18:00,1823,19,4.17,0
12407302,11:19:00,11:19:00,1824,20,4.4,0
12407302,11:19:01,11:19:01,1825,21,4.55,0
12407302,11:20:00,11:20:00,1826,22,4.74,0
12407302,11:23:00,11:23:00,1827,23,5.36,0
12407302,11:24:00,11:24:00,1828,24,5.62,0
12407302,11:27:00,11:27:00,1829,25,6.41,0
12407302,11:28:00,11:28:00,1830,26,6.62,0
12407302,11:29:00,11:29:00,1831,27,6.77,0
12407302,11:30:00,11:30:00,1832,28,7.05,0
12407302,11:32:00,11:32:00,1963,29,7.53,
12407302,11:33:00,11:33:00,1844,30,7.77,0
12407302,11:34:00,11:34:00,1845,31,7.9,0
12407302,11:34:01,11:34:01,7988,32,8.02,0
12407302,11:35:00,11:35:00,7989,33,8.14,0
12407302,11:37:00,11:37:00,1812,34,8.61,0
12407302,11:40:00,11:40:00,1626,35,9.17,0
12407302,11:41:00,11:41:00,1627,36,9.42,0
12407302,11:42:00,11:42:00,1628,37,9.72,0
12407302,11:44:00,11:44:00,7986,38,10.05,0
12407302,11:45:00,11:45:00,1629,39,10.38,0
12407302,11:46:00,11:46:00,1630,40,10.65,0
12407302,11:48:00,11:48:00,1631,41,10.89,0
12407302,11:49:00,11:49:00,0950,42,11.14,0
12407302,11:50:00,11:50:00,0951,43,11.36,0
12407302,11:51:00,11:51:00,0952,44,11.67,0
12407302,11:52:00,11:52:00,0924,45,11.78,0
12407302,11:52:01,11:52:01,0925,46,11.91,0
12407302,11:53:00,11:53:00,0926,47,12.14,0
12407302,11:54:00,11:54:00,0927,48,12.34,0
12407302,11:55:00,11:55:00,0928,49,12.55,0
12407302,11:56:00,11:56:00,1017,50,12.72,0
12407302,11:57:00,11:57:00,1030,51,12.91,
12407303,11:49:00,11:49:00,4309,1,0,
12407303,11:50:00,11:50:00,4310,2,0.23,0
12407303,11:50:01,11:50:01,4311,3,0.38,0
12407303,11:51:00,11:51:00,4389,4,0.66,0
12407303,11:53:00,11:53:00,4391,5,0.99,0
12407303,11:53:01,11:53:01,4392,6,1.18,0
12407303,11:54:00,11:54:00,4393,7,1.42,0
12407303,11:56:00,11:56:00,4394,8,1.75,0
12407303,11:56:01,11:56:01,4395,9,1.99,0
12407303,11:57:00,11:57:00,4396,10,2.14,0
12407303,11:58:00,11:58:00,4339,11,2.49,0
12407303,11:59:00,11:59:00,8567,12,2.67,0
12407303,12:00:00,12:00:00,4340,13,2.85,0
12407303,12:00:01,12:00:01,4341,14,2.99,0
12407303,12:01:00,12:01:00,4342,15,3.14,0
12407303,12:02:00,12:02:00,4343,16,3.5,0
12407303,12:03:00,12:03:00,4344,17,3.73,0
12407303,12:04:00,12:04:00,4345,18,4,
12407303,12:05:00,12:05:00,1823,19,4.17,0
12407303,12:06:00,12:06:00,1824,20,4.4,0
12407303,12:06:01,12:06:01,1825,21,4.55,0
12407303,12:07:00,12:07:00,1826,22,4.74,0
12407303,12:10:00,12:10:00,1827,23,5.36,0
12407303,12:11:00,12:11:00,1828,24,5.62,0
12407303,12:14:00,12:14:00,1829,25,6.41,0
12407303,12:15:00,12:15:00,1830,26,6.62,0
12407303,12:16:00,12:16:00,1831,27,6.77,0
12407303,12:17:00,12:17:00,1832,28,7.05,0
12407303,12:19:00,12:19:00,1963,29,7.53,
12407303,12:20:00,12:20:00,1844,30,7.77,0
12407303,12:21:00,12:21:00,1845,31,7.9,0
12407303,12:21:01,12:21:01,7988,32,8.02,0
12407303,12:22:00,12:22:00,7989,33,8.14,0
12407303,12:24:00,12:24:00,1812,34,8.61,0
12407303,12:27:00,12:27:00,1626,35,9.17,0
12407303,12:28:00,12:28:00,1627,36,9.42,0
12407303,12:29:00,12:29:00,1628,37,9.72,0
12407303,12:31:00,12:31:00,7986,38,10.05,0
12407303,12:32:00,12:32:00,1629,39,10.38,0
12407303,12:33:00,12:33:00,1630,40,10.65,0
12407303,12:35:00,12:35:00,1631,41,10.89,0
12407303,12:36:00,12:36:00,0950,42,11.14,0
12407303,12:37:00,12:37:00,0951,43,11.36,0
12407303,12:38:00,12:38:00,0952,44,11.67,0
12407303,12:39:00,12:39:00,0924,45,11.78,0
12407303,12:39:01,12:39:01,0925,46,11.91,0
12407303,12:40:00,12:40:00,0926,47,12.14,0
12407303,12:41:00,12:41:00,0927,48,12.34,0
12407303,12:42:00,12:42:00,0928,49,12.55,0
12407303,12:43:00,12:43:00,1017,50,12.72,0
12407303,12:44:00,12:44:00,1030,51,12.91,
12407304,12:36:00,12:36:00,4309,1,0,
12407304,12:37:00,12:37:00,4310,2,0.23,0
12407304,12:37:01,12:37:01,4311,3,0.38,0
12407304,12:38:00,12:38:00,4389,4,0.66,0
12407304,12:40:00,12:40:00,4391,5,0.99,0
12407304,12:40:01,12:40:01,4392,6,1.18,0
12407304,12:41:00,12:41:00,4393,7,1.42,0
12407304,12:43:00,12:43:00,4394,8,1.75,0
12407304,12:43:01,12:43:01,4395,9,1.99,0
12407304,12:44:00,12:44:00,4396,10,2.14,0
12407304,12:45:00,12:45:00,4339,11,2.49,0
12407304,12:46:00,12:46:00,8567,12,2.67,0
12407304,12:47:00,12:47:00,4340,13,2.85,0
12407304,12:47:01,12:47:01,4341,14,2.99,0
12407304,12:48:00,12:48:00,4342,15,3.14,0
12407304,12:49:00,12:49:00,4343,16,3.5,0
12407304,12:50:00,12:50:00,4344,17,3.73,0
12407304,12:51:00,12:51:00,4345,18,4,
12407304,12:52:00,12:52:00,1823,19,4.17,0
12407304,12:53:00,12:53:00,1824,20,4.4,0
12407304,12:53:01,12:53:01,1825,21,4.55,0
12407304,12:54:00,12:54:00,1826,22,4.74,0
12407304,12:57:00,12:57:00,1827,23,5.36,0
12407304,12:58:00,12:58:00,1828,24,5.62,0
12407304,13:01:00,13:01:00,1829,25,6.41,0
12407304,13:02:00,13:02:00,1830,26,6.62,0
12407304,13:03:00,13:03:00,1831,27,6.77,0
12407304,13:04:00,13:04:00,1832,28,7.05,0
12407304,13:06:00,13:06:00,1963,29,7.53,
12407304,13:07:00,13:07:00,1844,30,7.77,0
12407304,13:08:00,13:08:00,1845,31,7.9,0
12407304,13:08:01,13:08:01,7988,32,8.02,0
12407304,13:09:00,13:09:00,7989,33,8.14,0
12407304,13:11:00,13:11:00,1812,34,8.61,0
12407304,13:14:00,13:14:00,1626,35,9.17,0
12407304,13:15:00,13:15:00,1627,36,9.42,0
12407304,13:16:00,13:16:00,1628,37,9.72,0
12407304,13:18:00,13:18:00,7986,38,10.05,0
12407304,13:19:00,13:19:00,1629,39,10.38,0
12407304,13:20:00,13:20:00,1630,40,10.65,0
12407304,13:22:00,13:22:00,1631,41,10.89,0
12407304,13:23:00,13:23:00,0950,42,11.14,0
12407304,13:24:00,13:24:00,0951,43,11.36,0
12407304,13:25:00,13:25:00,0952,44,11.67,0
12407304,13:26:00,13:26:00,0924,45,11.78,0
12407304,13:26:01,13:26:01,0925,46,11.91,0
12407304,13:27:00,13:27:00,0926,47,12.14,0
12407304,13:28:00,13:28:00,0927,48,12.34,0
12407304,13:29:00,13:29:00,0928,49,12.55,0
12407304,13:30:00,13:30:00,1017,50,12.72,0
12407304,13:31:00,13:31:00,1030,51,12.91,
12407305,13:23:00,13:23:00,4309,1,0,
12407305,13:24:00,13:24:00,4310,2,0.23,0
12407305,13:24:01,13:24:01,4311,3,0.38,0
12407305,13:25:00,13:25:00,4389,4,0.66,0
12407305,13:27:00,13:27:00,4391,5,0.99,0
12407305,13:27:01,13:27:01,4392,6,1.18,0
12407305,13:28:00,13:28:00,4393,7,1.42,0
12407305,13:30:00,13:30:00,4394,8,1.75,0
12407305,13:30:01,13:30:01,4395,9,1.99,0
12407305,13:31:00,13:31:00,4396,10,2.14,0
12407305,13:32:00,13:32:00,4339,11,2.49,0
12407305,13:33:00,13:33:00,8567,12,2.67,0
12407305,13:34:00,13:34:00,4340,13,2.85,0
12407305,13:34:01,13:34:01,4341,14,2.99,0
12407305,13:35:00,13:35:00,4342,15,3.14,0
12407305,13:36:00,13:36:00,4343,16,3.5,0
12407305,13:37:00,13:37:00,4344,17,3.73,0
12407305,13:38:00,13:38:00,4345,18,4,
12407305,13:39:00,13:39:00,1823,19,4.17,0
12407305,13:40:00,13:40:00,1824,20,4.4,0
12407305,13:40:01,13:40:01,1825,21,4.55,0
12407305,13:41:00,13:41:00,1826,22,4.74,0
12407305,13:44:00,13:44:00,1827,23,5.36,0
12407305,13:45:00,13:45:00,1828,24,5.62,0
12407305,13:48:00,13:48:00,1829,25,6.41,0
12407305,13:49:00,13:49:00,1830,26,6.62,0
12407305,13:50:00,13:50:00,1831,27,6.77,0
12407305,13:51:00,13:51:00,1832,28,7.05,0
12407305,13:53:00,13:53:00,1963,29,7.53,
12407305,13:54:00,13:54:00,1844,30,7.77,0
12407305,13:55:00,13:55:00,1845,31,7.9,0
12407305,13:55:01,13:55:01,7988,32,8.02,0
12407305,13:56:00,13:56:00,7989,33,8.14,0
12407305,13:58:00,13:58:00,1812,34,8.61,0
12407305,14:01:00,14:01:00,1626,35,9.17,0
12407305,14:02:00,14:02:00,1627,36,9.42,0
12407305,14:03:00,14:03:00,1628,37,9.72,0
12407305,14:05:00,14:05:00,7986,38,10.05,0
12407305,14:06:00,14:06:00,1629,39,10.38,0
12407305,14:07:00,14:07:00,1630,40,10.65,0
12407305,14:09:00,14:09:00,1631,41,10.89,0
12407305,14:10:00,14:10:00,0950,42,11.14,0
12407305,14:11:00,14:11:00,0951,43,11.36,0
12407305,14:12:00,14:12:00,0952,44,11.67,0
12407305,14:13:00,14:13:00,0924,45,11.78,0
12407305,14:13:01,14:13:01,0925,46,11.91,0
12407305,14:14:00,14:14:00,0926,47,12.14,0
12407305,14:15:00,14:15:00,0927,48,12.34,0
12407305,14:16:00,14:16:00,0928,49,12.55,0
12407305,14:17:00,14:17:00,1017,50,12.72,0
12407305,14:18:00,14:18:00,1030,51,12.91,
12407306,14:10:00,14:10:00,4309,1,0,
12407306,14:11:00,14:11:00,4310,2,0.23,0
12407306,14:11:01,14:11:01,4311,3,0.38,0
12407306,14:12:00,14:12:00,4389,4,0.66,0
12407306,14:14:00,14:14:00,4391,5,0.99,0
12407306,14:14:01,14:14:01,4392,6,1.18,0
12407306,14:15:00,14:15:00,4393,7,1.42,0
12407306,14:17:00,14:17:00,4394,8,1.75,0
12407306,14:17:01,14:17:01,4395,9,1.99,0
12407306,14:18:00,14:18:00,4396,10,2.14,0
12407306,14:19:00,14:19:00,4339,11,2.49,0
12407306,14:20:00,14:20:00,8567,12,2.67,0
12407306,14:21:00,14:21:00,4340,13,2.85,0
12407306,14:21:01,14:21:01,4341,14,2.99,0
12407306,14:22:00,14:22:00,4342,15,3.14,0
12407306,14:23:00,14:23:00,4343,16,3.5,0
12407306,14:24:00,14:24:00,4344,17,3.73,0
12407306,14:25:00,14:25:00,4345,18,4,
12407306,14:26:00,14:26:00,1823,19,4.17,0
12407306,14:27:00,14:27:00,1824,20,4.4,0
12407306,14:27:01,14:27:01,1825,21,4.55,0
12407306,14:28:00,14:28:00,1826,22,4.74,0
12407306,14:31:00,14:31:00,1827,23,5.36,0
12407306,14:32:00,14:32:00,1828,24,5.62,0
12407306,14:35:00,14:35:00,1829,25,6.41,0
12407306,14:36:00,14:36:00,1830,26,6.62,0
12407306,14:37:00,14:37:00,1831,27,6.77,0
12407306,14:38:00,14:38:00,1832,28,7.05,0
12407306,14:40:00,14:40:00,1963,29,7.53,
12407306,14:41:00,14:41:00,1844,30,7.77,0
12407306,14:42:00,14:42:00,1845,31,7.9,0
12407306,14:42:01,14:42:01,7988,32,8.02,0
12407306,14:43:00,14:43:00,7989,33,8.14,0
12407306,14:45:00,14:45:00,1812,34,8.61,0
12407306,14:48:00,14:48:00,1626,35,9.17,0
12407306,14:49:00,14:49:00,1627,36,9.42,0
12407306,14:50:00,14:50:00,1628,37,9.72,0
12407306,14:52:00,14:52:00,7986,38,10.05,0
12407306,14:53:00,14:53:00,1629,39,10.38,0
12407306,14:54:00,14:54:00,1630,40,10.65,0
12407306,14:56:00,14:56:00,1631,41,10.89,0
12407306,14:57:00,14:57:00,0950,42,11.14,0
12407306,14:58:00,14:58:00,0951,43,11.36,0
12407306,14:59:00,14:59:00,0952,44,11.67,0
12407306,15:00:00,15:00:00,0924,45,11.78,0
12407306,15:00:01,15:00:01,0925,46,11.91,0
12407306,15:01:00,15:01:00,0926,47,12.14,0
12407306,15:02:00,15:02:00,0927,48,12.34,0
12407306,15:03:00,15:03:00,0928,49,12.55,0
12407306,15:04:00,15:04:00,1017,50,12.72,0
12407306,15:05:00,15:05:00,1030,51,12.91,
12407307,14:57:00,14:57:00,4309,1,0,
12407307,14:58:00,14:58:00,4310,2,0.23,0
12407307,14:58:01,14:58:01,4311,3,0.38,0
12407307,14:59:00,14:59:00,4389,4,0.66,0
12407307,15:01:00,15:01:00,4391,5,0.99,0
12407307,15:01:01,15:01:01,4392,6,1.18,0
12407307,15:02:00,15:02:00,4393,7,1.42,0
12407307,15:04:00,15:04:00,4394,8,1.75,0
12407307,15:04:01,15:04:01,4395,9,1.99,0
12407307,15:05:00,15:05:00,4396,10,2.14,0
12407307,15:06:00,15:06:00,4339,11,2.49,0
12407307,15:07:00,15:07:00,8567,12,2.67,0
12407307,15:08:00,15:08:00,4340,13,2.85,0
12407307,15:08:01,15:08:01,4341,14,2.99,0
12407307,15:09:00,15:09:00,4342,15,3.14,0
12407307,15:10:00,15:10:00,4343,16,3.5,0
12407307,15:11:00,15:11:00,4344,17,3.73,0
12407307,15:12:00,15:12:00,4345,18,4,
12407307,15:13:00,15:13:00,1823,19,4.17,0
12407307,15:14:00,15:14:00,1824,20,4.4,0
12407307,15:14:01,15:14:01,1825,21,4.55,0
12407307,15:15:00,15:15:00,1826,22,4.74,0
12407307,15:18:00,15:18:00,1827,23,5.36,0
12407307,15:19:00,15:19:00,1828,24,5.62,0
12407307,15:22:00,15:22:00,1829,25,6.41,0
12407307,15:23:00,15:23:00,1830,26,6.62,0
12407307,15:24:00,15:24:00,1831,27,6.77,0
12407307,15:25:00,15:25:00,1832,28,7.05,0
12407307,15:27:00,15:27:00,1963,29,7.53,
12407307,15:28:00,15:28:00,1844,30,7.77,0
12407307,15:29:00,15:29:00,1845,31,7.9,0
12407307,15:29:01,15:29:01,7988,32,8.02,0
12407307,15:30:00,15:30:00,7989,33,8.14,0
12407307,15:32:00,15:32:00,1812,34,8.61,0
12407307,15:35:00,15:35:00,1626,35,9.17,0
12407307,15:36:00,15:36:00,1627,36,9.42,0
12407307,15:37:00,15:37:00,1628,37,9.72,0
12407307,15:39:00,15:39:00,7986,38,10.05,0
12407307,15:40:00,15:40:00,1629,39,10.38,0
12407307,15:41:00,15:41:00,1630,40,10.65,0
12407307,15:43:00,15:43:00,1631,41,10.89,0
12407307,15:44:00,15:44:00,0950,42,11.14,0
12407307,15:45:00,15:45:00,0951,43,11.36,0
12407307,15:46:00,15:46:00,0952,44,11.67,0
12407307,15:47:00,15:47:00,0924,45,11.78,0
12407307,15:47:01,15:47:01,0925,46,11.91,0
12407307,15:48:00,15:48:00,0926,47,12.14,0
12407307,15:49:00,15:49:00,0927,48,12.34,0
12407307,15:50:00,15:50:00,0928,49,12.55,0
12407307,15:51:00,15:51:00,1017,50,12.72,0
12407307,15:52:00,15:52:00,1030,51,12.91,
12407308,15:44:00,15:44:00,4309,1,0,
12407308,15:45:00,15:45:00,4310,2,0.23,0
12407308,15:45:01,15:45:01,4311,3,0.38,0
12407308,15:46:00,15:46:00,4389,4,0.66,0
12407308,15:48:00,15:48:00,4391,5,0.99,0
12407308,15:48:01,15:48:01,4392,6,1.18,0
12407308,15:49:00,15:49:00,4393,7,1.42,0
12407308,15:51:00,15:51:00,4394,8,1.75,0
12407308,15:51:01,15:51:01,4395,9,1.99,0
12407308,15:52:00,15:52:00,4396,10,2.14,0
12407308,15:53:00,15:53:00,4339,11,2.49,0
12407308,15:54:00,15:54:00,8567,12,2.67,0
12407308,15:55:00,15:55:00,4340,13,2.85,0
12407308,15:55:01,15:55:01,4341,14,2.99,0
12407308,15:56:00,15:56:00,4342,15,3.14,0
12407308,15:57:00,15:57:00,4343,16,3.5,0
12407308,15:58:00,15:58:00,4344,17,3.73,0
12407308,15:59:00,15:59:00,4345,18,4,
12407308,16:00:00,16:00:00,1823,19,4.17,0
12407308,16:01:00,16:01:00,1824,20,4.4,0
12407308,16:01:01,16:01:01,1825,21,4.55,0
12407308,16:02:00,16:02:00,1826,22,4.74,0
12407308,16:05:00,16:05:00,1827,23,5.36,0
12407308,16:06:00,16:06:00,1828,24,5.62,0
12407308,16:09:00,16:09:00,1829,25,6.41,0
12407308,16:10:00,16:10:00,1830,26,6.62,0
12407308,16:11:00,16:11:00,1831,27,6.77,0
12407308,16:12:00,16:12:00,1832,28,7.05,0
12407308,16:14:00,16:14:00,1963,29,7.53,
12407308,16:15:00,16:15:00,1844,30,7.77,0
12407308,16:16:00,16:16:00,1845,31,7.9,0
12407308,16:16:01,16:16:01,7988,32,8.02,0
12407308,16:17:00,16:17:00,7989,33,8.14,0
12407308,16:19:00,16:19:00,1812,34,8.61,0
12407308,16:22:00,16:22:00,1626,35,9.17,0
12407308,16:23:00,16:23:00,1627,36,9.42,0
12407308,16:24:00,16:24:00,1628,37,9.72,0
12407308,16:26:00,16:26:00,7986,38,10.05,0
12407308,16:27:00,16:27:00,1629,39,10.38,0
12407308,16:28:00,16:28:00,1630,40,10.65,0
12407308,16:30:00,16:30:00,1631,41,10.89,0
12407308,16:31:00,16:31:00,0950,42,11.14,0
12407308,16:32:00,16:32:00,0951,43,11.36,0
12407308,16:33:00,16:33:00,0952,44,11.67,0
12407308,16:34:00,16:34:00,0924,45,11.78,0
12407308,16:34:01,16:34:01,0925,46,11.91,0
12407308,16:35:00,16:35:00,0926,47,12.14,0
12407308,16:36:00,16:36:00,0927,48,12.34,0
12407308,16:37:00,16:37:00,0928,49,12.55,0
12407308,16:38:00,16:38:00,1017,50,12.72,0
12407308,16:39:00,16:39:00,1030,51,12.91,
12407309,16:33:00,16:33:00,4309,1,0,
12407309,16:34:00,16:34:00,4310,2,0.23,0
12407309,16:34:01,16:34:01,4311,3,0.38,0
12407309,16:35:00,16:35:00,4389,4,0.66,0
12407309,16:37:00,16:37:00,4391,5,0.99,0
12407309,16:37:01,16:37:01,4392,6,1.18,0
12407309,16:38:00,16:38:00,4393,7,1.42,0
12407309,16:40:00,16:40:00,4394,8,1.75,0
12407309,16:40:01,16:40:01,4395,9,1.99,0
12407309,16:41:00,16:41:00,4396,10,2.14,0
12407309,16:42:00,16:42:00,4339,11,2.49,0
12407309,16:43:00,16:43:00,8567,12,2.67,0
12407309,16:44:00,16:44:00,4340,13,2.85,0
12407309,16:44:01,16:44:01,4341,14,2.99,0
12407309,16:45:00,16:45:00,4342,15,3.14,0
12407309,16:46:00,16:46:00,4343,16,3.5,0
12407309,16:47:00,16:47:00,4344,17,3.73,0
12407309,16:48:00,16:48:00,4345,18,4,
12407309,16:49:00,16:49:00,1823,19,4.17,0
12407309,16:49:01,16:49:01,1824,20,4.4,0
12407309,16:50:00,16:50:00,1825,21,4.55,0
12407309,16:51:00,16:51:00,1826,22,4.74,0
12407309,16:53:00,16:53:00,1827,23,5.36,0
12407309,16:54:00,16:54:00,1828,24,5.62,0
12407309,16:57:00,16:57:00,1829,25,6.41,0
12407309,16:58:00,16:58:00,1830,26,6.62,0
12407309,16:58:01,16:58:01,1831,27,6.77,0
12407309,16:59:00,16:59:00,1832,28,7.05,0
12407309,17:01:00,17:01:00,1963,29,7.53,
12407309,17:02:00,17:02:00,1844,30,7.77,0
12407309,17:03:00,17:03:00,1845,31,7.9,0
12407309,17:03:01,17:03:01,7988,32,8.02,0
12407309,17:04:00,17:04:00,7989,33,8.14,0
12407309,17:06:00,17:06:00,1812,34,8.61,0
12407309,17:09:00,17:09:00,1626,35,9.17,0
12407309,17:10:00,17:10:00,1627,36,9.42,0
12407309,17:11:00,17:11:00,1628,37,9.72,0
12407309,17:13:00,17:13:00,7986,38,10.05,0
12407309,17:14:00,17:14:00,1629,39,10.38,0
12407309,17:15:00,17:15:00,1630,40,10.65,0
12407309,17:17:00,17:17:00,1631,41,10.89,0
12407309,17:18:00,17:18:00,0950,42,11.14,0
12407309,17:19:00,17:19:00,0951,43,11.36,0
12407309,17:20:00,17:20:00,0952,44,11.67,0
12407309,17:21:00,17:21:00,0924,45,11.78,0
12407309,17:21:01,17:21:01,0925,46,11.91,0
12407309,17:22:00,17:22:00,0926,47,12.14,0
12407309,17:23:00,17:23:00,0927,48,12.34,0
12407309,17:24:00,17:24:00,0928,49,12.55,0
12407309,17:25:00,17:25:00,1017,50,12.72,0
12407309,17:26:00,17:26:00,1030,51,12.91,
12407310,17:20:00,17:20:00,4309,1,0,
12407310,17:21:00,17:21:00,4310,2,0.23,0
12407310,17:21:01,17:21:01,4311,3,0.38,0
12407310,17:22:00,17:22:00,4389,4,0.66,0
12407310,17:24:00,17:24:00,4391,5,0.99,0
12407310,17:24:01,17:24:01,4392,6,1.18,0
12407310,17:25:00,17:25:00,4393,7,1.42,0
12407310,17:27:00,17:27:00,4394,8,1.75,0
12407310,17:27:01,17:27:01,4395,9,1.99,0
12407310,17:28:00,17:28:00,4396,10,2.14,0
12407310,17:29:00,17:29:00,4339,11,2.49,0
12407310,17:30:00,17:30:00,8567,12,2.67,0
12407310,17:31:00,17:31:00,4340,13,2.85,0
12407310,17:31:01,17:31:01,4341,14,2.99,0
12407310,17:32:00,17:32:00,4342,15,3.14,0
12407310,17:33:00,17:33:00,4343,16,3.5,0
12407310,17:34:00,17:34:00,4344,17,3.73,0
12407310,17:35:00,17:35:00,4345,18,4,
12407310,17:36:00,17:36:00,1823,19,4.17,0
12407310,17:36:01,17:36:01,1824,20,4.4,0
12407310,17:37:00,17:37:00,1825,21,4.55,0
12407310,17:38:00,17:38:00,1826,22,4.74,0
12407310,17:40:00,17:40:00,1827,23,5.36,0
12407310,17:41:00,17:41:00,1828,24,5.62,0
12407310,17:44:00,17:44:00,1829,25,6.41,0
12407310,17:45:00,17:45:00,1830,26,6.62,0
12407310,17:45:01,17:45:01,1831,27,6.77,0
12407310,17:46:00,17:46:00,1832,28,7.05,0
12407310,17:48:00,17:48:00,1963,29,7.53,
12407310,17:49:00,17:49:00,1844,30,7.77,0
12407310,17:50:00,17:50:00,1845,31,7.9,0
12407310,17:50:01,17:50:01,7988,32,8.02,0
12407310,17:51:00,17:51:00,7989,33,8.14,0
12407310,17:53:00,17:53:00,1812,34,8.61,0
12407310,17:56:00,17:56:00,1626,35,9.17,0
12407310,17:57:00,17:57:00,1627,36,9.42,0
12407310,17:58:00,17:58:00,1628,37,9.72,0
12407310,18:00:00,18:00:00,7986,38,10.05,0
12407310,18:01:00,18:01:00,1629,39,10.38,0
12407310,18:02:00,18:02:00,1630,40,10.65,0
12407310,18:04:00,18:04:00,1631,41,10.89,0
12407310,18:05:00,18:05:00,0950,42,11.14,0
12407310,18:06:00,18:06:00,0951,43,11.36,0
12407310,18:07:00,18:07:00,0952,44,11.67,0
12407310,18:08:00,18:08:00,0924,45,11.78,0
12407310,18:08:01,18:08:01,0925,46,11.91,0
12407310,18:09:00,18:09:00,0926,47,12.14,0
12407310,18:10:00,18:10:00,0927,48,12.34,0
12407310,18:11:00,18:11:00,0928,49,12.55,0
12407310,18:12:00,18:12:00,1017,50,12.72,0
12407310,18:13:00,18:13:00,1030,51,12.91,
12407311,18:07:00,18:07:00,4309,1,0,
12407311,18:08:00,18:08:00,4310,2,0.23,0
12407311,18:08:01,18:08:01,4311,3,0.38,0
12407311,18:09:00,18:09:00,4389,4,0.66,0
12407311,18:11:00,18:11:00,4391,5,0.99,0
12407311,18:11:01,18:11:01,4392,6,1.18,0
12407311,18:12:00,18:12:00,4393,7,1.42,0
12407311,18:14:00,18:14:00,4394,8,1.75,0
12407311,18:14:01,18:14:01,4395,9,1.99,0
12407311,18:15:00,18:15:00,4396,10,2.14,0
12407311,18:16:00,18:16:00,4339,11,2.49,0
12407311,18:17:00,18:17:00,8567,12,2.67,0
12407311,18:18:00,18:18:00,4340,13,2.85,0
12407311,18:18:01,18:18:01,4341,14,2.99,0
12407311,18:19:00,18:19:00,4342,15,3.14,0
12407311,18:20:00,18:20:00,4343,16,3.5,0
12407311,18:21:00,18:21:00,4344,17,3.73,0
12407311,18:22:00,18:22:00,4345,18,4,
12407311,18:23:00,18:23:00,1823,19,4.17,0
12407311,18:23:01,18:23:01,1824,20,4.4,0
12407311,18:24:00,18:24:00,1825,21,4.55,0
12407311,18:25:00,18:25:00,1826,22,4.74,0
12407311,18:27:00,18:27:00,1827,23,5.36,0
12407311,18:28:00,18:28:00,1828,24,5.62,0
12407311,18:31:00,18:31:00,1829,25,6.41,0
12407311,18:32:00,18:32:00,1830,26,6.62,0
12407311,18:32:01,18:32:01,1831,27,6.77,0
12407311,18:33:00,18:33:00,1832,28,7.05,0
12407311,18:35:00,18:35:00,1963,29,7.53,
12407311,18:36:00,18:36:00,1844,30,7.77,0
12407311,18:37:00,18:37:00,1845,31,7.9,0
12407311,18:37:01,18:37:01,7988,32,8.02,0
12407311,18:38:00,18:38:00,7989,33,8.14,0
12407311,18:40:00,18:40:00,1812,34,8.61,0
12407311,18:43:00,18:43:00,1626,35,9.17,0
12407311,18:44:00,18:44:00,1627,36,9.42,0
12407311,18:45:00,18:45:00,1628,37,9.72,0
12407311,18:47:00,18:47:00,7986,38,10.05,0
12407311,18:48:00,18:48:00,1629,39,10.38,0
12407311,18:49:00,18:49:00,1630,40,10.65,0
12407311,18:51:00,18:51:00,1631,41,10.89,0
12407311,18:52:00,18:52:00,0950,42,11.14,0
12407311,18:53:00,18:53:00,0951,43,11.36,0
12407311,18:54:00,18:54:00,0952,44,11.67,0
12407311,18:55:00,18:55:00,0924,45,11.78,0
12407311,18:55:01,18:55:01,0925,46,11.91,0
12407311,18:56:00,18:56:00,0926,47,12.14,0
12407311,18:57:00,18:57:00,0927,48,12.34,0
12407311,18:58:00,18:58:00,0928,49,12.55,0
12407311,18:59:00,18:59:00,1017,50,12.72,0
12407311,19:00:00,19:00:00,1030,51,12.91,
12407312,18:54:00,18:54:00,4309,1,0,
12407312,18:55:00,18:55:00,4310,2,0.23,0
12407312,18:55:01,18:55:01,4311,3,0.38,0
12407312,18:56:00,18:56:00,4389,4,0.66,0
12407312,18:58:00,18:58:00,4391,5,0.99,0
12407312,18:58:01,18:58:01,4392,6,1.18,0
12407312,18:59:00,18:59:00,4393,7,1.42,0
12407312,19:01:00,19:01:00,4394,8,1.75,0
12407312,19:01:01,19:01:01,4395,9,1.99,0
12407312,19:02:00,19:02:00,4396,10,2.14,0
12407312,19:03:00,19:03:00,4339,11,2.49,0
12407312,19:04:00,19:04:00,8567,12,2.67,0
12407312,19:05:00,19:05:00,4340,13,2.85,0
12407312,19:05:01,19:05:01,4341,14,2.99,0
12407312,19:06:00,19:06:00,4342,15,3.14,0
12407312,19:07:00,19:07:00,4343,16,3.5,0
12407312,19:08:00,19:08:00,4344,17,3.73,0
12407312,19:09:00,19:09:00,4345,18,4,
12407312,19:10:00,19:10:00,1823,19,4.17,0
12407312,19:10:01,19:10:01,1824,20,4.4,0
12407312,19:11:00,19:11:00,1825,21,4.55,0
12407312,19:12:00,19:12:00,1826,22,4.74,0
12407312,19:14:00,19:14:00,1827,23,5.36,0
12407312,19:15:00,19:15:00,1828,24,5.62,0
12407312,19:18:00,19:18:00,1829,25,6.41,0
12407312,19:19:00,19:19:00,1830,26,6.62,0
12407312,19:19:01,19:19:01,1831,27,6.77,0
12407312,19:20:00,19:20:00,1832,28,7.05,0
12407312,19:22:00,19:22:00,1963,29,7.53,
12407312,19:23:00,19:23:00,1844,30,7.77,0
12407312,19:24:00,19:24:00,1845,31,7.9,0
12407312,19:24:01,19:24:01,7988,32,8.02,0
12407312,19:25:00,19:25:00,7989,33,8.14,0
12407312,19:27:00,19:27:00,1812,34,8.61,0
12407312,19:30:00,19:30:00,1626,35,9.17,0
12407312,19:31:00,19:31:00,1627,36,9.42,0
12407312,19:32:00,19:32:00,1628,37,9.72,0
12407312,19:34:00,19:34:00,7986,38,10.05,0
12407312,19:35:00,19:35:00,1629,39,10.38,0
12407312,19:36:00,19:36:00,1630,40,10.65,0
12407312,19:38:00,19:38:00,1631,41,10.89,0
12407312,19:39:00,19:39:00,0950,42,11.14,0
12407312,19:40:00,19:40:00,0951,43,11.36,0
12407312,19:41:00,19:41:00,0952,44,11.67,0
12407312,19:42:00,19:42:00,0924,45,11.78,0
12407312,19:42:01,19:42:01,0925,46,11.91,0
12407312,19:43:00,19:43:00,0926,47,12.14,0
12407312,19:44:00,19:44:00,0927,48,12.34,0
12407312,19:45:00,19:45:00,0928,49,12.55,0
12407312,19:46:00,19:46:00,1017,50,12.72,0
12407312,19:47:00,19:47:00,1030,51,12.91,
12407313,19:43:00,19:43:00,4309,1,0,
12407313,19:44:00,19:44:00,4310,2,0.23,0
12407313,19:44:01,19:44:01,4311,3,0.38,0
12407313,19:45:00,19:45:00,4389,4,0.66,0
12407313,19:46:00,19:46:00,4391,5,0.99,0
12407313,19:47:00,19:47:00,4392,6,1.18,0
12407313,19:48:00,19:48:00,4393,7,1.42,0
12407313,19:49:00,19:49:00,4394,8,1.75,0
12407313,19:49:01,19:49:01,4395,9,1.99,0
12407313,19:50:00,19:50:00,4396,10,2.14,0
12407313,19:51:00,19:51:00,4339,11,2.49,0
12407313,19:52:00,19:52:00,8567,12,2.67,0
12407313,19:52:01,19:52:01,4340,13,2.85,0
12407313,19:53:00,19:53:00,4341,14,2.99,0
12407313,19:53:01,19:53:01,4342,15,3.14,0
12407313,19:54:00,19:54:00,4343,16,3.5,0
12407313,19:55:00,19:55:00,4344,17,3.73,0
12407313,19:56:00,19:56:00,4345,18,4,
12407313,19:57:00,19:57:00,1823,19,4.17,0
12407313,19:57:01,19:57:01,1824,20,4.4,0
12407313,19:58:00,19:58:00,1825,21,4.55,0
12407313,19:59:00,19:59:00,1826,22,4.74,0
12407313,20:01:00,20:01:00,1827,23,5.36,0
12407313,20:02:00,20:02:00,1828,24,5.62,0
12407313,20:05:00,20:05:00,1829,25,6.41,0
12407313,20:06:00,20:06:00,1830,26,6.62,0
12407313,20:06:01,20:06:01,1831,27,6.77,0
12407313,20:07:00,20:07:00,1832,28,7.05,0
12407313,20:09:00,20:09:00,1963,29,7.53,
12407313,20:10:00,20:10:00,1844,30,7.77,0
12407313,20:10:01,20:10:01,1845,31,7.9,0
12407313,20:11:00,20:11:00,7988,32,8.02,0
12407313,20:11:01,20:11:01,7989,33,8.14,0
12407313,20:13:00,20:13:00,1812,34,8.61,0
12407313,20:16:00,20:16:00,1626,35,9.17,0
12407313,20:17:00,20:17:00,1627,36,9.42,0
12407313,20:18:00,20:18:00,1628,37,9.72,0
12407313,20:19:00,20:19:00,7986,38,10.05,0
12407313,20:21:00,20:21:00,1629,39,10.38,0
12407313,20:22:00,20:22:00,1630,40,10.65,0
12407313,20:23:00,20:23:00,1631,41,10.89,0
12407313,20:24:00,20:24:00,0950,42,11.14,0
12407313,20:25:00,20:25:00,0951,43,11.36,0
12407313,20:26:00,20:26:00,0952,44,11.67,0
12407313,20:26:01,20:26:01,0924,45,11.78,0
12407313,20:27:00,20:27:00,0925,46,11.91,0
12407313,20:28:00,20:28:00,0926,47,12.14,0
12407313,20:29:00,20:29:00,0927,48,12.34,0
12407313,20:30:00,20:30:00,0928,49,12.55,0
12407313,20:30:01,20:30:01,1017,50,12.72,0
12407313,20:31:00,20:31:00,1030,51,12.91,
12381695,07:05:00,07:05:00,1030,1,0,
12381695,07:07:00,07:07:00,0945,2,0.38,0
12381695,07:08:00,07:08:00,0946,3,0.55,0
12381695,07:09:00,07:09:00,0947,4,0.75,0
12381695,07:10:00,07:10:00,0948,5,0.95,0
12381695,07:11:00,07:11:00,0949,6,1.17,0
12381695,07:12:00,07:12:00,0963,7,1.33,0
12381695,07:13:00,07:13:00,0964,8,1.46,0
12381695,07:14:00,07:14:00,0965,9,1.7,0
12381695,07:16:00,07:16:00,0966,10,1.96,0
12381695,07:16:01,07:16:01,0967,11,2.13,0
12381695,07:18:00,07:18:00,1632,12,2.42,0
12381695,07:20:00,07:20:00,1634,13,2.75,0
12381695,07:23:00,07:23:00,1635,14,3.39,0
12381695,07:24:00,07:24:00,1636,15,3.62,0
12381695,07:26:00,07:26:00,1637,16,3.87,0
12381695,07:28:00,07:28:00,1829,17,4.23,0
12381695,07:29:00,07:29:00,7990,18,4.49,0
12381695,07:32:00,07:32:00,7991,19,4.94,0
12381695,07:32:01,07:32:01,1846,20,5.07,0
12381695,07:33:00,07:33:00,1848,21,5.3,0
12381695,07:35:00,07:35:00,1963,22,5.58,
12381695,07:36:00,07:36:00,1808,23,5.81,0
12381695,07:37:00,07:37:00,1809,24,6.02,0
12381695,07:37:01,07:37:01,1810,25,6.12,0
12381695,07:38:00,07:38:00,1811,26,6.29,0
12381695,07:39:00,07:39:00,1812,27,6.43,0
12381695,07:40:00,07:40:00,1813,28,6.79,0
12381695,07:41:00,07:41:00,1814,29,7.11,0
12381695,07:43:00,07:43:00,1815,30,7.46,0
12381695,07:43:01,07:43:01,1816,31,7.6,0
12381695,07:45:00,07:45:00,1817,32,7.93,0
12381695,07:45:01,07:45:01,1818,33,8.04,0
12381695,07:47:00,07:47:00,1819,34,8.39,0
12381695,07:47:01,07:47:01,1820,35,8.54,0
12381695,07:48:00,07:48:00,4333,36,8.75,0
12381695,07:49:00,07:49:00,4334,37,8.96,0
12381695,07:50:00,07:50:00,1821,38,9.18,
12381695,07:51:00,07:51:00,1822,39,9.35,0
12381695,07:52:00,07:52:00,4335,40,9.62,0
12381695,07:54:00,07:54:00,4336,41,9.86,0
12381695,07:55:00,07:55:00,4337,42,10.13,0
12381695,07:57:00,07:57:00,4338,43,10.4,0
12381695,07:58:00,07:58:00,4397,44,10.61,0
12381695,08:00:00,08:00:00,4398,45,10.93,0
12381695,08:01:00,08:01:00,4399,46,11.14,0
12381695,08:02:00,08:02:00,4400,47,11.39,0
12381695,08:03:00,08:03:00,4401,48,11.62,0
12381695,08:05:00,08:05:00,4402,49,11.87,0
12381695,08:06:00,08:06:00,4347,50,12.16,0
12381695,08:07:00,08:07:00,4348,51,12.35,0
12381695,08:09:00,08:09:00,4379,52,12.65,0
12381695,08:10:00,08:10:00,4380,53,12.81,0
12381695,08:12:00,08:12:00,4308,54,13.12,0
12381695,08:12:01,08:12:01,4309,55,13.19,
12381697,04:50:00,04:50:00,1030,1,0,
12381697,04:51:00,04:51:00,0945,2,0.38,0
12381697,04:52:00,04:52:00,0946,3,0.55,0
12381697,04:53:00,04:53:00,0947,4,0.75,0
12381697,04:54:00,04:54:00,0948,5,0.95,0
12381697,04:54:01,04:54:01,0949,6,1.17,0
12381697,04:55:00,04:55:00,0963,7,1.33,0
12381697,04:56:00,04:56:00,0964,8,1.46,0
12381697,04:56:01,04:56:01,0965,9,1.7,0
12381697,04:57:00,04:57:00,0966,10,1.96,0
12381697,04:58:00,04:58:00,0967,11,2.13,0
12381697,04:59:00,04:59:00,1632,12,2.42,0
12381697,05:00:00,05:00:00,1634,13,2.75,0
12381697,05:03:00,05:03:00,1635,14,3.39,0
12381697,05:04:00,05:04:00,1636,15,3.62,0
12381697,05:05:00,05:05:00,1637,16,3.87,0
12381697,05:06:00,05:06:00,1829,17,4.23,0
12381697,05:07:00,05:07:00,7990,18,4.49,0
12381697,05:09:00,05:09:00,7991,19,4.94,0
12381697,05:09:01,05:09:01,1846,20,5.07,0
12381697,05:10:00,05:10:00,1848,21,5.3,0
12381697,05:11:00,05:11:00,1963,22,5.58,
12381697,05:12:00,05:12:00,1808,23,5.81,0
12381697,05:13:00,05:13:00,1809,24,6.02,0
12381697,05:13:01,05:13:01,1810,25,6.12,0
12381697,05:14:00,05:14:00,1811,26,6.29,0
12381697,05:14:01,05:14:01,1812,27,6.43,0
12381697,05:15:00,05:15:00,1813,28,6.79,0
12381697,05:17:00,05:17:00,1814,29,7.11,0
12381697,05:18:00,05:18:00,1815,30,7.46,0
12381697,05:18:01,05:18:01,1816,31,7.6,0
12381697,05:19:00,05:19:00,1817,32,7.93,0
12381697,05:20:00,05:20:00,1818,33,8.04,0
12381697,05:21:00,05:21:00,1819,34,8.39,0
12381697,05:22:00,05:22:00,1820,35,8.54,0
12381697,05:22:01,05:22:01,4333,36,8.75,0
12381697,05:23:00,05:23:00,4334,37,8.96,0
12381697,05:24:00,05:24:00,1821,38,9.18,
12381697,05:25:00,05:25:00,1822,39,9.35,0
12381697,05:26:00,05:26:00,4335,40,9.62,0
12381697,05:27:00,05:27:00,4336,41,9.86,0
12381697,05:28:00,05:28:00,4337,42,10.13,0
12381697,05:29:00,05:29:00,4338,43,10.4,0
12381697,05:29:01,05:29:01,4397,44,10.61,0
12381697,05:31:00,05:31:00,4398,45,10.93,0
12381697,05:31:01,05:31:01,4399,46,11.14,0
12381697,05:32:00,05:32:00,4400,47,11.39,0
12381697,05:33:00,05:33:00,4401,48,11.62,0
12381697,05:34:00,05:34:00,4402,49,11.87,0
12381697,05:35:00,05:35:00,4347,50,12.16,0
12381697,05:36:00,05:36:00,4348,51,12.35,0
12381697,05:37:00,05:37:00,4379,52,12.65,0
12381697,05:38:00,05:38:00,4380,53,12.81,0
12381697,05:39:00,05:39:00,4308,54,13.12,0
12381697,05:39:01,05:39:01,4309,55,13.19,
12381698,06:21:00,06:21:00,1030,1,0,
12381698,06:23:00,06:23:00,0945,2,0.38,0
12381698,06:24:00,06:24:00,0946,3,0.55,0
12381698,06:24:01,06:24:01,0947,4,0.75,0
12381698,06:25:00,06:25:00,0948,5,0.95,0
12381698,06:26:00,06:26:00,0949,6,1.17,0
12381698,06:27:00,06:27:00,0963,7,1.33,0
12381698,06:28:00,06:28:00,0964,8,1.46,0
12381698,06:29:00,06:29:00,0965,9,1.7,0
12381698,06:30:00,06:30:00,0966,10,1.96,0
12381698,06:31:00,06:31:00,0967,11,2.13,0
12381698,06:32:00,06:32:00,1632,12,2.42,0
12381698,06:34:00,06:34:00,1634,13,2.75,0
12381698,06:37:00,06:37:00,1635,14,3.39,0
12381698,06:38:00,06:38:00,1636,15,3.62,0
12381698,06:39:00,06:39:00,1637,16,3.87,0
12381698,06:41:00,06:41:00,1829,17,4.23,0
12381698,06:42:00,06:42:00,7990,18,4.49,0
12381698,06:44:00,06:44:00,7991,19,4.94,0
12381698,06:45:00,06:45:00,1846,20,5.07,0
12381698,06:46:00,06:46:00,1848,21,5.3,0
12381698,06:47:00,06:47:00,1963,22,5.58,
12381698,06:48:00,06:48:00,1808,23,5.81,0
12381698,06:49:00,06:49:00,1809,24,6.02,0
12381698,06:49:01,06:49:01,1810,25,6.12,0
12381698,06:50:00,06:50:00,1811,26,6.29,0
12381698,06:51:00,06:51:00,1812,27,6.43,0
12381698,06:52:00,06:52:00,1813,28,6.79,0
12381698,06:53:00,06:53:00,1814,29,7.11,0
12381698,06:55:00,06:55:00,1815,30,7.46,0
12381698,06:55:01,06:55:01,1816,31,7.6,0
12381698,06:57:00,06:57:00,1817,32,7.93,0
12381698,06:57:01,06:57:01,1818,33,8.04,0
12381698,06:59:00,06:59:00,1819,34,8.39,0
12381698,06:59:01,06:59:01,1820,35,8.54,0
12381698,07:00:00,07:00:00,4333,36,8.75,0
12381698,07:01:00,07:01:00,4334,37,8.96,0
12381698,07:02:00,07:02:00,1821,38,9.18,
12381698,07:03:00,07:03:00,1822,39,9.35,0
12381698,07:04:00,07:04:00,4335,40,9.62,0
12381698,07:05:00,07:05:00,4336,41,9.86,0
12381698,07:07:00,07:07:00,4337,42,10.13,0
12381698,07:08:00,07:08:00,4338,43,10.4,0
12381698,07:09:00,07:09:00,4397,44,10.61,0
12381698,07:11:00,07:11:00,4398,45,10.93,0
12381698,07:12:00,07:12:00,4399,46,11.14,0
12381698,07:13:00,07:13:00,4400,47,11.39,0
12381698,07:14:00,07:14:00,4401,48,11.62,0
12381698,07:15:00,07:15:00,4402,49,11.87,0
12381698,07:17:00,07:17:00,4347,50,12.16,0
12381698,07:18:00,07:18:00,4348,51,12.35,0
12381698,07:19:00,07:19:00,4379,52,12.65,0
12381698,07:20:00,07:20:00,4380,53,12.81,0
12381698,07:22:00,07:22:00,4308,54,13.12,0
12381698,07:22:01,07:22:01,4309,55,13.19,
12381699,05:35:00,05:35:00,1030,1,0,
12381699,05:37:00,05:37:00,0945,2,0.38,0
12381699,05:37:01,05:37:01,0946,3,0.55,0
12381699,05:38:00,05:38:00,0947,4,0.75,0
12381699,05:39:00,05:39:00,0948,5,0.95,0
12381699,05:40:00,05:40:00,0949,6,1.17,0
12381699,05:41:00,05:41:00,0963,7,1.33,0
12381699,05:41:01,05:41:01,0964,8,1.46,0
12381699,05:42:00,05:42:00,0965,9,1.7,0
12381699,05:43:00,05:43:00,0966,10,1.96,0
12381699,05:44:00,05:44:00,0967,11,2.13,0
12381699,05:45:00,05:45:00,1632,12,2.42,0
12381699,05:47:00,05:47:00,1634,13,2.75,0
12381699,05:50:00,05:50:00,1635,14,3.39,0
12381699,05:51:00,05:51:00,1636,15,3.62,0
12381699,05:52:00,05:52:00,1637,16,3.87,0
12381699,05:53:00,05:53:00,1829,17,4.23,0
12381699,05:54:00,05:54:00,7990,18,4.49,0
12381699,05:56:00,05:56:00,7991,19,4.94,0
12381699,05:57:00,05:57:00,1846,20,5.07,0
12381699,05:58:00,05:58:00,1848,21,5.3,0
12381699,05:59:00,05:59:00,1963,22,5.58,
12381699,06:00:00,06:00:00,1808,23,5.81,0
12381699,06:01:00,06:01:00,1809,24,6.02,0
12381699,06:01:01,06:01:01,1810,25,6.12,0
12381699,06:02:00,06:02:00,1811,26,6.29,0
12381699,06:03:00,06:03:00,1812,27,6.43,0
12381699,06:04:00,06:04:00,1813,28,6.79,0
12381699,06:05:00,06:05:00,1814,29,7.11,0
12381699,06:07:00,06:07:00,1815,30,7.46,0
12381699,06:07:01,06:07:01,1816,31,7.6,0
12381699,06:09:00,06:09:00,1817,32,7.93,0
12381699,06:09:01,06:09:01,1818,33,8.04,0
12381699,06:11:00,06:11:00,1819,34,8.39,0
12381699,06:11:01,06:11:01,1820,35,8.54,0
12381699,06:12:00,06:12:00,4333,36,8.75,0
12381699,06:13:00,06:13:00,4334,37,8.96,0
12381699,06:14:00,06:14:00,1821,38,9.18,
12381699,06:15:00,06:15:00,1822,39,9.35,0
12381699,06:16:00,06:16:00,4335,40,9.62,0
12381699,06:17:00,06:17:00,4336,41,9.86,0
12381699,06:18:00,06:18:00,4337,42,10.13,0
12381699,06:20:00,06:20:00,4338,43,10.4,0
12381699,06:20:01,06:20:01,4397,44,10.61,0
12381699,06:22:00,06:22:00,4398,45,10.93,0
12381699,06:23:00,06:23:00,4399,46,11.14,0
12381699,06:24:00,06:24:00,4400,47,11.39,0
12381699,06:25:00,06:25:00,4401,48,11.62,0
12381699,06:26:00,06:26:00,4402,49,11.87,0
12381699,06:27:00,06:27:00,4347,50,12.16,0
12381699,06:28:00,06:28:00,4348,51,12.35,0
12381699,06:30:00,06:30:00,4379,52,12.65,0
12381699,06:30:01,06:30:01,4380,53,12.81,0
12381699,06:32:00,06:32:00,4308,54,13.12,0
12381699,06:32:01,06:32:01,4309,55,13.19,
12381700,07:53:00,07:53:00,1030,1,0,
12381700,07:55:00,07:55:00,0945,2,0.38,0
12381700,07:56:00,07:56:00,0946,3,0.55,0
12381700,07:57:00,07:57:00,0947,4,0.75,0
12381700,07:58:00,07:58:00,0948,5,0.95,0
12381700,07:59:00,07:59:00,0949,6,1.17,0
12381700,08:00:00,08:00:00,0963,7,1.33,0
12381700,08:01:00,08:01:00,0964,8,1.46,0
12381700,08:02:00,08:02:00,0965,9,1.7,0
12381700,08:04:00,08:04:00,0966,10,1.96,0
12381700,08:04:01,08:04:01,0967,11,2.13,0
12381700,08:06:00,08:06:00,1632,12,2.42,0
12381700,08:08:00,08:08:00,1634,13,2.75,0
12381700,08:11:00,08:11:00,1635,14,3.39,0
12381700,08:12:00,08:12:00,1636,15,3.62,0
12381700,08:14:00,08:14:00,1637,16,3.87,0
12381700,08:16:00,08:16:00,1829,17,4.23,0
12381700,08:17:00,08:17:00,7990,18,4.49,0
12381700,08:20:00,08:20:00,7991,19,4.94,0
12381700,08:20:01,08:20:01,1846,20,5.07,0
12381700,08:21:00,08:21:00,1848,21,5.3,0
12381700,08:23:00,08:23:00,1963,22,5.58,
12381700,08:24:00,08:24:00,1808,23,5.81,0
12381700,08:25:00,08:25:00,1809,24,6.02,0
12381700,08:25:01,08:25:01,1810,25,6.12,0
12381700,08:26:00,08:26:00,1811,26,6.29,0
12381700,08:27:00,08:27:00,1812,27,6.43,0
12381700,08:28:00,08:28:00,1813,28,6.79,0
12381700,08:29:00,08:29:00,1814,29,7.11,0
12381700,08:31:00,08:31:00,1815,30,7.46,0
12381700,08:31:01,08:31:01,1816,31,7.6,0
12381700,08:33:00,08:33:00,1817,32,7.93,0
12381700,08:33:01,08:33:01,1818,33,8.04,0
12381700,08:35:00,08:35:00,1819,34,8.39,0
12381700,08:35:01,08:35:01,1820,35,8.54,0
12381700,08:36:00,08:36:00,4333,36,8.75,0
12381700,08:37:00,08:37:00,4334,37,8.96,0
12381700,08:38:00,08:38:00,1821,38,9.18,
12381700,08:39:00,08:39:00,1822,39,9.35,0
12381700,08:40:00,08:40:00,4335,40,9.62,0
12381700,08:42:00,08:42:00,4336,41,9.86,0
12381700,08:43:00,08:43:00,4337,42,10.13,0
12381700,08:45:00,08:45:00,4338,43,10.4,0
12381700,08:46:00,08:46:00,4397,44,10.61,0
12381700,08:48:00,08:48:00,4398,45,10.93,0
12381700,08:49:00,08:49:00,4399,46,11.14,0
12381700,08:50:00,08:50:00,4400,47,11.39,0
12381700,08:51:00,08:51:00,4401,48,11.62,0
12381700,08:53:00,08:53:00,4402,49,11.87,0
12381700,08:54:00,08:54:00,4347,50,12.16,0
12381700,08:55:00,08:55:00,4348,51,12.35,0
12381700,08:57:00,08:57:00,4379,52,12.65,0
12381700,08:58:00,08:58:00,4380,53,12.81,0
12381700,09:00:00,09:00:00,4308,54,13.12,0
12381700,09:00:01,09:00:01,4309,55,13.19,
12381722,08:41:00,08:41:00,1030,1,0,
12381722,08:43:00,08:43:00,0945,2,0.38,0
12381722,08:44:00,08:44:00,0946,3,0.55,0
12381722,08:45:00,08:45:00,0947,4,0.75,0
12381722,08:46:00,08:46:00,0948,5,0.95,0
12381722,08:47:00,08:47:00,0949,6,1.17,0
12381722,08:48:00,08:48:00,0963,7,1.33,0
12381722,08:49:00,08:49:00,0964,8,1.46,0
12381722,08:50:00,08:50:00,0965,9,1.7,0
12381722,08:52:00,08:52:00,0966,10,1.96,0
12381722,08:52:01,08:52:01,0967,11,2.13,0
12381722,08:54:00,08:54:00,1632,12,2.42,0
12381722,08:56:00,08:56:00,1634,13,2.75,0
12381722,08:59:00,08:59:00,1635,14,3.39,0
12381722,09:00:00,09:00:00,1636,15,3.62,0
12381722,09:02:00,09:02:00,1637,16,3.87,0
12381722,09:04:00,09:04:00,1829,17,4.23,0
12381722,09:05:00,09:05:00,7990,18,4.49,0
12381722,09:08:00,09:08:00,7991,19,4.94,0
12381722,09:08:01,09:08:01,1846,20,5.07,0
12381722,09:09:00,09:09:00,1848,21,5.3,0
12381722,09:11:00,09:11:00,1963,22,5.58,
12381722,09:12:00,09:12:00,1808,23,5.81,0
12381722,09:13:00,09:13:00,1809,24,6.02,0
12381722,09:13:01,09:13:01,1810,25,6.12,0
12381722,09:14:00,09:14:00,1811,26,6.29,0
12381722,09:15:00,09:15:00,1812,27,6.43,0
12381722,09:16:00,09:16:00,1813,28,6.79,0
12381722,09:17:00,09:17:00,1814,29,7.11,0
12381722,09:19:00,09:19:00,1815,30,7.46,0
12381722,09:19:01,09:19:01,1816,31,7.6,0
12381722,09:21:00,09:21:00,1817,32,7.93,0
12381722,09:21:01,09:21:01,1818,33,8.04,0
12381722,09:23:00,09:23:00,1819,34,8.39,0
12381722,09:23:01,09:23:01,1820,35,8.54,0
12381722,09:24:00,09:24:00,4333,36,8.75,0
12381722,09:25:00,09:25:00,4334,37,8.96,0
12381722,09:26:00,09:26:00,1821,38,9.18,
12381722,09:27:00,09:27:00,1822,39,9.35,0
12381722,09:28:00,09:28:00,4335,40,9.62,0
12381722,09:30:00,09:30:00,4336,41,9.86,0
12381722,09:31:00,09:31:00,4337,42,10.13,0
12381722,09:33:00,09:33:00,4338,43,10.4,0
12381722,09:34:00,09:34:00,4397,44,10.61,0
12381722,09:36:00,09:36:00,4398,45,10.93,0
12381722,09:37:00,09:37:00,4399,46,11.14,0
12381722,09:38:00,09:38:00,4400,47,11.39,0
12381722,09:39:00,09:39:00,4401,48,11.62,0
12381722,09:41:00,09:41:00,4402,49,11.87,0
12381722,09:42:00,09:42:00,4347,50,12.16,0
12381722,09:43:00,09:43:00,4348,51,12.35,0
12381722,09:45:00,09:45:00,4379,52,12.65,0
12381722,09:46:00,09:46:00,4380,53,12.81,0
12381722,09:48:00,09:48:00,4308,54,13.12,0
12381722,09:48:01,09:48:01,4309,55,13.19,
12381723,09:32:00,09:32:00,1030,1,0,
12381723,09:34:00,09:34:00,0945,2,0.38,0
12381723,09:35:00,09:35:00,0946,3,0.55,0
12381723,09:36:00,09:36:00,0947,4,0.75,0
12381723,09:37:00,09:37:00,0948,5,0.95,0
12381723,09:38:00,09:38:00,0949,6,1.17,0
12381723,09:38:01,09:38:01,0963,7,1.33,0
12381723,09:39:00,09:39:00,0964,8,1.46,0
12381723,09:40:00,09:40:00,0965,9,1.7,0
12381723,09:41:00,09:41:00,0966,10,1.96,0
12381723,09:42:00,09:42:00,0967,11,2.13,0
12381723,09:44:00,09:44:00,1632,12,2.42,0
12381723,09:45:00,09:45:00,1634,13,2.75,0
12381723,09:48:00,09:48:00,1635,14,3.39,0
12381723,09:50:00,09:50:00,1636,15,3.62,0
12381723,09:51:00,09:51:00,1637,16,3.87,0
12381723,09:52:00,09:52:00,1829,17,4.23,0
12381723,09:54:00,09:54:00,7990,18,4.49,0
12381723,09:56:00,09:56:00,7991,19,4.94,0
12381723,09:57:00,09:57:00,1846,20,5.07,0
12381723,09:58:00,09:58:00,1848,21,5.3,0
12381723,09:59:00,09:59:00,1963,22,5.58,
12381723,10:00:00,10:00:00,1808,23,5.81,0
12381723,10:01:00,10:01:00,1809,24,6.02,0
12381723,10:01:01,10:01:01,1810,25,6.12,0
12381723,10:02:00,10:02:00,1811,26,6.29,0
12381723,10:03:00,10:03:00,1812,27,6.43,0
12381723,10:04:00,10:04:00,1813,28,6.79,0
12381723,10:06:00,10:06:00,1814,29,7.11,0
12381723,10:07:00,10:07:00,1815,30,7.46,0
12381723,10:08:00,10:08:00,1816,31,7.6,0
12381723,10:09:00,10:09:00,1817,32,7.93,0
12381723,10:10:00,10:10:00,1818,33,8.04,0
12381723,10:11:00,10:11:00,1819,34,8.39,0
12381723,10:12:00,10:12:00,1820,35,8.54,0
12381723,10:13:00,10:13:00,4333,36,8.75,0
12381723,10:14:00,10:14:00,4334,37,8.96,0
12381723,10:15:00,10:15:00,1821,38,9.18,
12381723,10:16:00,10:16:00,1822,39,9.35,0
12381723,10:17:00,10:17:00,4335,40,9.62,0
12381723,10:18:00,10:18:00,4336,41,9.86,0
12381723,10:19:00,10:19:00,4337,42,10.13,0
12381723,10:21:00,10:21:00,4338,43,10.4,0
12381723,10:22:00,10:22:00,4397,44,10.61,0
12381723,10:23:00,10:23:00,4398,45,10.93,0
12381723,10:24:00,10:24:00,4399,46,11.14,0
12381723,10:25:00,10:25:00,4400,47,11.39,0
12381723,10:27:00,10:27:00,4401,48,11.62,0
12381723,10:28:00,10:28:00,4402,49,11.87,0
12381723,10:29:00,10:29:00,4347,50,12.16,0
12381723,10:30:00,10:30:00,4348,51,12.35,0
12381723,10:31:00,10:31:00,4379,52,12.65,0
12381723,10:32:00,10:32:00,4380,53,12.81,0
12381723,10:34:00,10:34:00,4308,54,13.12,0
12381723,10:34:01,10:34:01,4309,55,13.19,
12381724,10:20:00,10:20:00,1030,1,0,
12381724,10:22:00,10:22:00,0945,2,0.38,0
12381724,10:23:00,10:23:00,0946,3,0.55,0
12381724,10:24:00,10:24:00,0947,4,0.75,0
12381724,10:25:00,10:25:00,0948,5,0.95,0
12381724,10:26:00,10:26:00,0949,6,1.17,0
12381724,10:26:01,10:26:01,0963,7,1.33,0
12381724,10:27:00,10:27:00,0964,8,1.46,0
12381724,10:28:00,10:28:00,0965,9,1.7,0
12381724,10:29:00,10:29:00,0966,10,1.96,0
12381724,10:30:00,10:30:00,0967,11,2.13,0
12381724,10:32:00,10:32:00,1632,12,2.42,0
12381724,10:33:00,10:33:00,1634,13,2.75,0
12381724,10:36:00,10:36:00,1635,14,3.39,0
12381724,10:38:00,10:38:00,1636,15,3.62,0
12381724,10:39:00,10:39:00,1637,16,3.87,0
12381724,10:40:00,10:40:00,1829,17,4.23,0
12381724,10:42:00,10:42:00,7990,18,4.49,0
12381724,10:44:00,10:44:00,7991,19,4.94,0
12381724,10:45:00,10:45:00,1846,20,5.07,0
12381724,10:46:00,10:46:00,1848,21,5.3,0
12381724,10:47:00,10:47:00,1963,22,5.58,
12381724,10:48:00,10:48:00,1808,23,5.81,0
12381724,10:49:00,10:49:00,1809,24,6.02,0
12381724,10:49:01,10:49:01,1810,25,6.12,0
12381724,10:50:00,10:50:00,1811,26,6.29,0
12381724,10:51:00,10:51:00,1812,27,6.43,0
12381724,10:52:00,10:52:00,1813,28,6.79,0
12381724,10:54:00,10:54:00,1814,29,7.11,0
12381724,10:55:00,10:55:00,1815,30,7.46,0
12381724,10:56:00,10:56:00,1816,31,7.6,0
12381724,10:57:00,10:57:00,1817,32,7.93,0
12381724,10:58:00,10:58:00,1818,33,8.04,0
12381724,10:59:00,10:59:00,1819,34,8.39,0
12381724,11:00:00,11:00:00,1820,35,8.54,0
12381724,11:01:00,11:01:00,4333,36,8.75,0
12381724,11:02:00,11:02:00,4334,37,8.96,0
12381724,11:03:00,11:03:00,1821,38,9.18,
12381724,11:04:00,11:04:00,1822,39,9.35,0
12381724,11:05:00,11:05:00,4335,40,9.62,0
12381724,11:06:00,11:06:00,4336,41,9.86,0
12381724,11:07:00,11:07:00,4337,42,10.13,0
12381724,11:09:00,11:09:00,4338,43,10.4,0
12381724,11:10:00,11:10:00,4397,44,10.61,0
12381724,11:11:00,11:11:00,4398,45,10.93,0
12381724,11:12:00,11:12:00,4399,46,11.14,0
12381724,11:13:00,11:13:00,4400,47,11.39,0
12381724,11:15:00,11:15:00,4401,48,11.62,0
12381724,11:16:00,11:16:00,4402,49,11.87,0
12381724,11:17:00,11:17:00,4347,50,12.16,0
12381724,11:18:00,11:18:00,4348,51,12.35,0
12381724,11:19:00,11:19:00,4379,52,12.65,0
12381724,11:20:00,11:20:00,4380,53,12.81,0
12381724,11:22:00,11:22:00,4308,54,13.12,0
12381724,11:22:01,11:22:01,4309,55,13.19,
12381725,11:03:00,11:03:00,1030,1,0,
12381725,11:05:00,11:05:00,0945,2,0.38,0
12381725,11:06:00,11:06:00,0946,3,0.55,0
12381725,11:07:00,11:07:00,0947,4,0.75,0
12381725,11:08:00,11:08:00,0948,5,0.95,0
12381725,11:09:00,11:09:00,0949,6,1.17,0
12381725,11:10:00,11:10:00,0963,7,1.33,0
12381725,11:10:01,11:10:01,0964,8,1.46,0
12381725,11:12:00,11:12:00,0965,9,1.7,0
12381725,11:13:00,11:13:00,0966,10,1.96,0
12381725,11:14:00,11:14:00,0967,11,2.13,0
12381725,11:15:00,11:15:00,1632,12,2.42,0
12381725,11:17:00,11:17:00,1634,13,2.75,0
12381725,11:20:00,11:20:00,1635,14,3.39,0
12381725,11:21:00,11:21:00,1636,15,3.62,0
12381725,11:22:00,11:22:00,1637,16,3.87,0
12381725,11:24:00,11:24:00,1829,17,4.23,0
12381725,11:26:00,11:26:00,7990,18,4.49,0
12381725,11:28:00,11:28:00,7991,19,4.94,0
12381725,11:28:01,11:28:01,1846,20,5.07,0
12381725,11:30:00,11:30:00,1848,21,5.3,0
12381725,11:31:00,11:31:00,1963,22,5.58,
12381725,11:32:00,11:32:00,1808,23,5.81,0
12381725,11:33:00,11:33:00,1809,24,6.02,0
12381725,11:34:00,11:34:00,1810,25,6.12,0
12381725,11:34:01,11:34:01,1811,26,6.29,0
12381725,11:35:00,11:35:00,1812,27,6.43,0
12381725,11:37:00,11:37:00,1813,28,6.79,0
12381725,11:38:00,11:38:00,1814,29,7.11,0
12381725,11:40:00,11:40:00,1815,30,7.46,0
12381725,11:41:00,11:41:00,1816,31,7.6,0
12381725,11:42:00,11:42:00,1817,32,7.93,0
12381725,11:43:00,11:43:00,1818,33,8.04,0
12381725,11:44:00,11:44:00,1819,34,8.39,0
12381725,11:45:00,11:45:00,1820,35,8.54,0
12381725,11:46:00,11:46:00,4333,36,8.75,0
12381725,11:47:00,11:47:00,4334,37,8.96,0
12381725,11:48:00,11:48:00,1821,38,9.18,
12381725,11:49:00,11:49:00,1822,39,9.35,0
12381725,11:50:00,11:50:00,4335,40,9.62,0
12381725,11:52:00,11:52:00,4336,41,9.86,0
12381725,11:53:00,11:53:00,4337,42,10.13,0
12381725,11:55:00,11:55:00,4338,43,10.4,0
12381725,11:56:00,11:56:00,4397,44,10.61,0
12381725,11:58:00,11:58:00,4398,45,10.93,0
12381725,11:59:00,11:59:00,4399,46,11.14,0
12381725,12:00:00,12:00:00,4400,47,11.39,0
12381725,12:01:00,12:01:00,4401,48,11.62,0
12381725,12:03:00,12:03:00,4402,49,11.87,0
12381725,12:04:00,12:04:00,4347,50,12.16,0
12381725,12:05:00,12:05:00,4348,51,12.35,0
12381725,12:07:00,12:07:00,4379,52,12.65,0
12381725,12:08:00,12:08:00,4380,53,12.81,0
12381725,12:10:00,12:10:00,4308,54,13.12,0
12381725,12:10:01,12:10:01,4309,55,13.19,
12381726,11:51:00,11:51:00,1030,1,0,
12381726,11:53:00,11:53:00,0945,2,0.38,0
12381726,11:54:00,11:54:00,0946,3,0.55,0
12381726,11:55:00,11:55:00,0947,4,0.75,0
12381726,11:56:00,11:56:00,0948,5,0.95,0
12381726,11:57:00,11:57:00,0949,6,1.17,0
12381726,11:58:00,11:58:00,0963,7,1.33,0
12381726,11:58:01,11:58:01,0964,8,1.46,0
12381726,12:00:00,12:00:00,0965,9,1.7,0
12381726,12:01:00,12:01:00,0966,10,1.96,0
12381726,12:02:00,12:02:00,0967,11,2.13,0
12381726,12:03:00,12:03:00,1632,12,2.42,0
12381726,12:05:00,12:05:00,1634,13,2.75,0
12381726,12:08:00,12:08:00,1635,14,3.39,0
12381726,12:09:00,12:09:00,1636,15,3.62,0
12381726,12:10:00,12:10:00,1637,16,3.87,0
12381726,12:12:00,12:12:00,1829,17,4.23,0
12381726,12:14:00,12:14:00,7990,18,4.49,0
12381726,12:16:00,12:16:00,7991,19,4.94,0
12381726,12:16:01,12:16:01,1846,20,5.07,0
12381726,12:18:00,12:18:00,1848,21,5.3,0
12381726,12:19:00,12:19:00,1963,22,5.58,
12381726,12:20:00,12:20:00,1808,23,5.81,0
12381726,12:21:00,12:21:00,1809,24,6.02,0
12381726,12:22:00,12:22:00,1810,25,6.12,0
12381726,12:22:01,12:22:01,1811,26,6.29,0
12381726,12:23:00,12:23:00,1812,27,6.43,0
12381726,12:25:00,12:25:00,1813,28,6.79,0
12381726,12:26:00,12:26:00,1814,29,7.11,0
12381726,12:28:00,12:28:00,1815,30,7.46,0
12381726,12:29:00,12:29:00,1816,31,7.6,0
12381726,12:30:00,12:30:00,1817,32,7.93,0
12381726,12:31:00,12:31:00,1818,33,8.04,0
12381726,12:32:00,12:32:00,1819,34,8.39,0
12381726,12:33:00,12:33:00,1820,35,8.54,0
12381726,12:34:00,12:34:00,4333,36,8.75,0
12381726,12:35:00,12:35:00,4334,37,8.96,0
12381726,12:36:00,12:36:00,1821,38,9.18,
12381726,12:37:00,12:37:00,1822,39,9.35,0
12381726,12:38:00,12:38:00,4335,40,9.62,0
12381726,12:40:00,12:40:00,4336,41,9.86,0
12381726,12:41:00,12:41:00,4337,42,10.13,0
12381726,12:43:00,12:43:00,4338,43,10.4,0
12381726,12:44:00,12:44:00,4397,44,10.61,0
12381726,12:46:00,12:46:00,4398,45,10.93,0
12381726,12:47:00,12:47:00,4399,46,11.14,0
12381726,12:48:00,12:48:00,4400,47,11.39,0
12381726,12:49:00,12:49:00,4401,48,11.62,0
12381726,12:51:00,12:51:00,4402,49,11.87,0
12381726,12:52:00,12:52:00,4347,50,12.16,0
12381726,12:53:00,12:53:00,4348,51,12.35,0
12381726,12:55:00,12:55:00,4379,52,12.65,0
12381726,12:56:00,12:56:00,4380,53,12.81,0
12381726,12:58:00,12:58:00,4308,54,13.12,0
12381726,12:58:01,12:58:01,4309,55,13.19,
12381727,12:39:00,12:39:00,1030,1,0,
12381727,12:41:00,12:41:00,0945,2,0.38,0
12381727,12:42:00,12:42:00,0946,3,0.55,0
12381727,12:43:00,12:43:00,0947,4,0.75,0
12381727,12:44:00,12:44:00,0948,5,0.95,0
12381727,12:45:00,12:45:00,0949,6,1.17,0
12381727,12:46:00,12:46:00,0963,7,1.33,0
12381727,12:46:01,12:46:01,0964,8,1.46,0
12381727,12:48:00,12:48:00,0965,9,1.7,0
12381727,12:49:00,12:49:00,0966,10,1.96,0
12381727,12:50:00,12:50:00,0967,11,2.13,0
12381727,12:51:00,12:51:00,1632,12,2.42,0
12381727,12:53:00,12:53:00,1634,13,2.75,0
12381727,12:56:00,12:56:00,1635,14,3.39,0
12381727,12:57:00,12:57:00,1636,15,3.62,0
12381727,12:58:00,12:58:00,1637,16,3.87,0
12381727,13:00:00,13:00:00,1829,17,4.23,0
12381727,13:02:00,13:02:00,7990,18,4.49,0
12381727,13:04:00,13:04:00,7991,19,4.94,0
12381727,13:04:01,13:04:01,1846,20,5.07,0
12381727,13:06:00,13:06:00,1848,21,5.3,0
12381727,13:07:00,13:07:00,1963,22,5.58,
12381727,13:08:00,13:08:00,1808,23,5.81,0
12381727,13:09:00,13:09:00,1809,24,6.02,0
12381727,13:10:00,13:10:00,1810,25,6.12,0
12381727,13:10:01,13:10:01,1811,26,6.29,0
12381727,13:11:00,13:11:00,1812,27,6.43,0
12381727,13:13:00,13:13:00,1813,28,6.79,0
12381727,13:14:00,13:14:00,1814,29,7.11,0
12381727,13:16:00,13:16:00,1815,30,7.46,0
12381727,13:17:00,13:17:00,1816,31,7.6,0
12381727,13:18:00,13:18:00,1817,32,7.93,0
12381727,13:19:00,13:19:00,1818,33,8.04,0
12381727,13:20:00,13:20:00,1819,34,8.39,0
12381727,13:21:00,13:21:00,1820,35,8.54,0
12381727,13:22:00,13:22:00,4333,36,8.75,0
12381727,13:23:00,13:23:00,4334,37,8.96,0
12381727,13:24:00,13:24:00,1821,38,9.18,
12381727,13:25:00,13:25:00,1822,39,9.35,0
12381727,13:26:00,13:26:00,4335,40,9.62,0
12381727,13:28:00,13:28:00,4336,41,9.86,0
12381727,13:29:00,13:29:00,4337,42,10.13,0
12381727,13:31:00,13:31:00,4338,43,10.4,0
12381727,13:32:00,13:32:00,4397,44,10.61,0
12381727,13:34:00,13:34:00,4398,45,10.93,0
12381727,13:35:00,13:35:00,4399,46,11.14,0
12381727,13:36:00,13:36:00,4400,47,11.39,0
12381727,13:37:00,13:37:00,4401,48,11.62,0
12381727,13:39:00,13:39:00,4402,49,11.87,0
12381727,13:40:00,13:40:00,4347,50,12.16,0
12381727,13:41:00,13:41:00,4348,51,12.35,0
12381727,13:43:00,13:43:00,4379,52,12.65,0
12381727,13:44:00,13:44:00,4380,53,12.81,0
12381727,13:46:00,13:46:00,4308,54,13.12,0
12381727,13:46:01,13:46:01,4309,55,13.19,
12381728,13:30:00,13:30:00,1030,1,0,
12381728,13:32:00,13:32:00,0945,2,0.38,0
12381728,13:33:00,13:33:00,0946,3,0.55,0
12381728,13:34:00,13:34:00,0947,4,0.75,0
12381728,13:35:00,13:35:00,0948,5,0.95,0
12381728,13:36:00,13:36:00,0949,6,1.17,0
12381728,13:37:00,13:37:00,0963,7,1.33,0
12381728,13:37:01,13:37:01,0964,8,1.46,0
12381728,13:39:00,13:39:00,0965,9,1.7,0
12381728,13:40:00,13:40:00,0966,10,1.96,0
12381728,13:41:00,13:41:00,0967,11,2.13,0
12381728,13:42:00,13:42:00,1632,12,2.42,0
12381728,13:44:00,13:44:00,1634,13,2.75,0
12381728,13:47:00,13:47:00,1635,14,3.39,0
12381728,13:48:00,13:48:00,1636,15,3.62,0
12381728,13:49:00,13:49:00,1637,16,3.87,0
12381728,13:51:00,13:51:00,1829,17,4.23,0
12381728,13:53:00,13:53:00,7990,18,4.49,0
12381728,13:55:00,13:55:00,7991,19,4.94,0
12381728,13:55:01,13:55:01,1846,20,5.07,0
12381728,13:57:00,13:57:00,1848,21,5.3,0
12381728,13:58:00,13:58:00,1963,22,5.58,
12381728,13:59:00,13:59:00,1808,23,5.81,0
12381728,14:00:00,14:00:00,1809,24,6.02,0
12381728,14:01:00,14:01:00,1810,25,6.12,0
12381728,14:01:01,14:01:01,1811,26,6.29,0
12381728,14:02:00,14:02:00,1812,27,6.43,0
12381728,14:04:00,14:04:00,1813,28,6.79,0
12381728,14:05:00,14:05:00,1814,29,7.11,0
12381728,14:07:00,14:07:00,1815,30,7.46,0
12381728,14:08:00,14:08:00,1816,31,7.6,0
12381728,14:09:00,14:09:00,1817,32,7.93,0
12381728,14:10:00,14:10:00,1818,33,8.04,0
12381728,14:11:00,14:11:00,1819,34,8.39,0
12381728,14:12:00,14:12:00,1820,35,8.54,0
12381728,14:13:00,14:13:00,4333,36,8.75,0
12381728,14:14:00,14:14:00,4334,37,8.96,0
12381728,14:15:00,14:15:00,1821,38,9.18,
12381728,14:16:00,14:16:00,1822,39,9.35,0
12381728,14:17:00,14:17:00,4335,40,9.62,0
12381728,14:19:00,14:19:00,4336,41,9.86,0
12381728,14:20:00,14:20:00,4337,42,10.13,0
12381728,14:22:00,14:22:00,4338,43,10.4,0
12381728,14:23:00,14:23:00,4397,44,10.61,0
12381728,14:25:00,14:25:00,4398,45,10.93,0
12381728,14:26:00,14:26:00,4399,46,11.14,0
12381728,14:27:00,14:27:00,4400,47,11.39,0
12381728,14:28:00,14:28:00,4401,48,11.62,0
12381728,14:30:00,14:30:00,4402,49,11.87,0
12381728,14:31:00,14:31:00,4347,50,12.16,0
12381728,14:32:00,14:32:00,4348,51,12.35,0
12381728,14:34:00,14:34:00,4379,52,12.65,0
12381728,14:35:00,14:35:00,4380,53,12.81,0
12381728,14:37:00,14:37:00,4308,54,13.12,0
12381728,14:37:01,14:37:01,4309,55,13.19,
12381729,14:19:00,14:19:00,1030,1,0,
12381729,14:21:00,14:21:00,0945,2,0.38,0
12381729,14:22:00,14:22:00,0946,3,0.55,0
12381729,14:23:00,14:23:00,0947,4,0.75,0
12381729,14:24:00,14:24:00,0948,5,0.95,0
12381729,14:25:00,14:25:00,0949,6,1.17,0
12381729,14:26:00,14:26:00,0963,7,1.33,0
12381729,14:27:00,14:27:00,0964,8,1.46,0
12381729,14:28:00,14:28:00,0965,9,1.7,0
12381729,14:30:00,14:30:00,0966,10,1.96,0
12381729,14:30:01,14:30:01,0967,11,2.13,0
12381729,14:32:00,14:32:00,1632,12,2.42,0
12381729,14:34:00,14:34:00,1634,13,2.75,0
12381729,14:37:00,14:37:00,1635,14,3.39,0
12381729,14:38:00,14:38:00,1636,15,3.62,0
12381729,14:40:00,14:40:00,1637,16,3.87,0
12381729,14:42:00,14:42:00,1829,17,4.23,0
12381729,14:43:00,14:43:00,7990,18,4.49,0
12381729,14:46:00,14:46:00,7991,19,4.94,0
12381729,14:46:01,14:46:01,1846,20,5.07,0
12381729,14:47:00,14:47:00,1848,21,5.3,0
12381729,14:49:00,14:49:00,1963,22,5.58,
12381729,14:50:00,14:50:00,1808,23,5.81,0
12381729,14:51:00,14:51:00,1809,24,6.02,0
12381729,14:52:00,14:52:00,1810,25,6.12,0
12381729,14:53:00,14:53:00,1811,26,6.29,0
12381729,14:53:01,14:53:01,1812,27,6.43,0
12381729,14:55:00,14:55:00,1813,28,6.79,0
12381729,14:57:00,14:57:00,1814,29,7.11,0
12381729,14:58:00,14:58:00,1815,30,7.46,0
12381729,14:59:00,14:59:00,1816,31,7.6,0
12381729,15:01:00,15:01:00,1817,32,7.93,0
12381729,15:01:01,15:01:01,1818,33,8.04,0
12381729,15:03:00,15:03:00,1819,34,8.39,0
12381729,15:04:00,15:04:00,1820,35,8.54,0
12381729,15:05:00,15:05:00,4333,36,8.75,0
12381729,15:06:00,15:06:00,4334,37,8.96,0
12381729,15:07:00,15:07:00,1821,38,9.18,
12381729,15:08:00,15:08:00,1822,39,9.35,0
12381729,15:10:00,15:10:00,4335,40,9.62,0
12381729,15:11:00,15:11:00,4336,41,9.86,0
12381729,15:12:00,15:12:00,4337,42,10.13,0
12381729,15:14:00,15:14:00,4338,43,10.4,0
12381729,15:15:00,15:15:00,4397,44,10.61,0
12381729,15:17:00,15:17:00,4398,45,10.93,0
12381729,15:18:00,15:18:00,4399,46,11.14,0
12381729,15:20:00,15:20:00,4400,47,11.39,0
12381729,15:21:00,15:21:00,4401,48,11.62,0
12381729,15:22:00,15:22:00,4402,49,11.87,0
12381729,15:24:00,15:24:00,4347,50,12.16,0
12381729,15:25:00,15:25:00,4348,51,12.35,0
12381729,15:27:00,15:27:00,4379,52,12.65,0
12381729,15:28:00,15:28:00,4380,53,12.81,0
12381729,15:30:00,15:30:00,4308,54,13.12,0
12381729,15:30:01,15:30:01,4309,55,13.19,
12381730,15:07:00,15:07:00,1030,1,0,
12381730,15:09:00,15:09:00,0945,2,0.38,0
12381730,15:10:00,15:10:00,0946,3,0.55,0
12381730,15:11:00,15:11:00,0947,4,0.75,0
12381730,15:12:00,15:12:00,0948,5,0.95,0
12381730,15:13:00,15:13:00,0949,6,1.17,0
12381730,15:14:00,15:14:00,0963,7,1.33,0
12381730,15:15:00,15:15:00,0964,8,1.46,0
12381730,15:16:00,15:16:00,0965,9,1.7,0
12381730,15:18:00,15:18:00,0966,10,1.96,0
12381730,15:18:01,15:18:01,0967,11,2.13,0
12381730,15:20:00,15:20:00,1632,12,2.42,0
12381730,15:22:00,15:22:00,1634,13,2.75,0
12381730,15:25:00,15:25:00,1635,14,3.39,0
12381730,15:26:00,15:26:00,1636,15,3.62,0
12381730,15:28:00,15:28:00,1637,16,3.87,0
12381730,15:30:00,15:30:00,1829,17,4.23,0
12381730,15:31:00,15:31:00,7990,18,4.49,0
12381730,15:34:00,15:34:00,7991,19,4.94,0
12381730,15:34:01,15:34:01,1846,20,5.07,0
12381730,15:35:00,15:35:00,1848,21,5.3,0
12381730,15:37:00,15:37:00,1963,22,5.58,
12381730,15:38:00,15:38:00,1808,23,5.81,0
12381730,15:39:00,15:39:00,1809,24,6.02,0
12381730,15:40:00,15:40:00,1810,25,6.12,0
12381730,15:41:00,15:41:00,1811,26,6.29,0
12381730,15:41:01,15:41:01,1812,27,6.43,0
12381730,15:43:00,15:43:00,1813,28,6.79,0
12381730,15:45:00,15:45:00,1814,29,7.11,0
12381730,15:46:00,15:46:00,1815,30,7.46,0
12381730,15:47:00,15:47:00,1816,31,7.6,0
12381730,15:49:00,15:49:00,1817,32,7.93,0
12381730,15:49:01,15:49:01,1818,33,8.04,0
12381730,15:51:00,15:51:00,1819,34,8.39,0
12381730,15:52:00,15:52:00,1820,35,8.54,0
12381730,15:53:00,15:53:00,4333,36,8.75,0
12381730,15:54:00,15:54:00,4334,37,8.96,0
12381730,15:55:00,15:55:00,1821,38,9.18,
12381730,15:56:00,15:56:00,1822,39,9.35,0
12381730,15:58:00,15:58:00,4335,40,9.62,0
12381730,15:59:00,15:59:00,4336,41,9.86,0
12381730,16:00:00,16:00:00,4337,42,10.13,0
12381730,16:02:00,16:02:00,4338,43,10.4,0
12381730,16:03:00,16:03:00,4397,44,10.61,0
12381730,16:05:00,16:05:00,4398,45,10.93,0
12381730,16:06:00,16:06:00,4399,46,11.14,0
12381730,16:08:00,16:08:00,4400,47,11.39,0
12381730,16:09:00,16:09:00,4401,48,11.62,0
12381730,16:10:00,16:10:00,4402,49,11.87,0
12381730,16:12:00,16:12:00,4347,50,12.16,0
12381730,16:13:00,16:13:00,4348,51,12.35,0
12381730,16:15:00,16:15:00,4379,52,12.65,0
12381730,16:16:00,16:16:00,4380,53,12.81,0
12381730,16:18:00,16:18:00,4308,54,13.12,0
12381730,16:18:01,16:18:01,4309,55,13.19,
12381731,15:58:00,15:58:00,1030,1,0,
12381731,16:00:00,16:00:00,0945,2,0.38,0
12381731,16:01:00,16:01:00,0946,3,0.55,0
12381731,16:02:00,16:02:00,0947,4,0.75,0
12381731,16:03:00,16:03:00,0948,5,0.95,0
12381731,16:04:00,16:04:00,0949,6,1.17,0
12381731,16:05:00,16:05:00,0963,7,1.33,0
12381731,16:06:00,16:06:00,0964,8,1.46,0
12381731,16:07:00,16:07:00,0965,9,1.7,0
12381731,16:09:00,16:09:00,0966,10,1.96,0
12381731,16:09:01,16:09:01,0967,11,2.13,0
12381731,16:11:00,16:11:00,1632,12,2.42,0
12381731,16:13:00,16:13:00,1634,13,2.75,0
12381731,16:16:00,16:16:00,1635,14,3.39,0
12381731,16:17:00,16:17:00,1636,15,3.62,0
12381731,16:19:00,16:19:00,1637,16,3.87,0
12381731,16:21:00,16:21:00,1829,17,4.23,0
12381731,16:22:00,16:22:00,7990,18,4.49,0
12381731,16:25:00,16:25:00,7991,19,4.94,0
12381731,16:25:01,16:25:01,1846,20,5.07,0
12381731,16:26:00,16:26:00,1848,21,5.3,0
12381731,16:28:00,16:28:00,1963,22,5.58,
12381731,16:29:00,16:29:00,1808,23,5.81,0
12381731,16:30:00,16:30:00,1809,24,6.02,0
12381731,16:31:00,16:31:00,1810,25,6.12,0
12381731,16:32:00,16:32:00,1811,26,6.29,0
12381731,16:32:01,16:32:01,1812,27,6.43,0
12381731,16:34:00,16:34:00,1813,28,6.79,0
12381731,16:36:00,16:36:00,1814,29,7.11,0
12381731,16:37:00,16:37:00,1815,30,7.46,0
12381731,16:38:00,16:38:00,1816,31,7.6,0
12381731,16:40:00,16:40:00,1817,32,7.93,0
12381731,16:40:01,16:40:01,1818,33,8.04,0
12381731,16:42:00,16:42:00,1819,34,8.39,0
12381731,16:43:00,16:43:00,1820,35,8.54,0
12381731,16:44:00,16:44:00,4333,36,8.75,0
12381731,16:45:00,16:45:00,4334,37,8.96,0
12381731,16:46:00,16:46:00,1821,38,9.18,
12381731,16:47:00,16:47:00,1822,39,9.35,0
12381731,16:49:00,16:49:00,4335,40,9.62,0
12381731,16:50:00,16:50:00,4336,41,9.86,0
12381731,16:51:00,16:51:00,4337,42,10.13,0
12381731,16:53:00,16:53:00,4338,43,10.4,0
12381731,16:54:00,16:54:00,4397,44,10.61,0
12381731,16:56:00,16:56:00,4398,45,10.93,0
12381731,16:57:00,16:57:00,4399,46,11.14,0
12381731,16:59:00,16:59:00,4400,47,11.39,0
12381731,17:00:00,17:00:00,4401,48,11.62,0
12381731,17:01:00,17:01:00,4402,49,11.87,0
12381731,17:03:00,17:03:00,4347,50,12.16,0
12381731,17:04:00,17:04:00,4348,51,12.35,0
12381731,17:06:00,17:06:00,4379,52,12.65,0
12381731,17:07:00,17:07:00,4380,53,12.81,0
12381731,17:09:00,17:09:00,4308,54,13.12,0
12381731,17:09:01,17:09:01,4309,55,13.19,
12381732,16:49:00,16:49:00,1030,1,0,
12381732,16:51:00,16:51:00,0945,2,0.38,0
12381732,16:52:00,16:52:00,0946,3,0.55,0
12381732,16:53:00,16:53:00,0947,4,0.75,0
12381732,16:54:00,16:54:00,0948,5,0.95,0
12381732,16:55:00,16:55:00,0949,6,1.17,0
12381732,16:56:00,16:56:00,0963,7,1.33,0
12381732,16:57:00,16:57:00,0964,8,1.46,0
12381732,16:58:00,16:58:00,0965,9,1.7,0
12381732,17:00:00,17:00:00,0966,10,1.96,0
12381732,17:00:01,17:00:01,0967,11,2.13,0
12381732,17:02:00,17:02:00,1632,12,2.42,0
12381732,17:04:00,17:04:00,1634,13,2.75,0
12381732,17:07:00,17:07:00,1635,14,3.39,0
12381732,17:08:00,17:08:00,1636,15,3.62,0
12381732,17:10:00,17:10:00,1637,16,3.87,0
12381732,17:12:00,17:12:00,1829,17,4.23,0
12381732,17:13:00,17:13:00,7990,18,4.49,0
12381732,17:16:00,17:16:00,7991,19,4.94,0
12381732,17:16:01,17:16:01,1846,20,5.07,0
12381732,17:17:00,17:17:00,1848,21,5.3,0
12381732,17:19:00,17:19:00,1963,22,5.58,
12381732,17:20:00,17:20:00,1808,23,5.81,0
12381732,17:21:00,17:21:00,1809,24,6.02,0
12381732,17:22:00,17:22:00,1810,25,6.12,0
12381732,17:23:00,17:23:00,1811,26,6.29,0
12381732,17:23:01,17:23:01,1812,27,6.43,0
12381732,17:25:00,17:25:00,1813,28,6.79,0
12381732,17:27:00,17:27:00,1814,29,7.11,0
12381732,17:28:00,17:28:00,1815,30,7.46,0
12381732,17:29:00,17:29:00,1816,31,7.6,0
12381732,17:31:00,17:31:00,1817,32,7.93,0
12381732,17:31:01,17:31:01,1818,33,8.04,0
12381732,17:33:00,17:33:00,1819,34,8.39,0
12381732,17:34:00,17:34:00,1820,35,8.54,0
12381732,17:35:00,17:35:00,4333,36,8.75,0
12381732,17:36:00,17:36:00,4334,37,8.96,0
12381732,17:37:00,17:37:00,1821,38,9.18,
12381732,17:38:00,17:38:00,1822,39,9.35,0
12381732,17:40:00,17:40:00,4335,40,9.62,0
12381732,17:41:00,17:41:00,4336,41,9.86,0
12381732,17:42:00,17:42:00,4337,42,10.13,0
12381732,17:44:00,17:44:00,4338,43,10.4,0
12381732,17:45:00,17:45:00,4397,44,10.61,0
12381732,17:47:00,17:47:00,4398,45,10.93,0
12381732,17:48:00,17:48:00,4399,46,11.14,0
12381732,17:50:00,17:50:00,4400,47,11.39,0
12381732,17:51:00,17:51:00,4401,48,11.62,0
12381732,17:52:00,17:52:00,4402,49,11.87,0
12381732,17:54:00,17:54:00,4347,50,12.16,0
12381732,17:55:00,17:55:00,4348,51,12.35,0
12381732,17:57:00,17:57:00,4379,52,12.65,0
12381732,17:58:00,17:58:00,4380,53,12.81,0
12381732,18:00:00,18:00:00,4308,54,13.12,0
12381732,18:00:01,18:00:01,4309,55,13.19,
12381733,17:40:00,17:40:00,1030,1,0,
12381733,17:42:00,17:42:00,0945,2,0.38,0
12381733,17:43:00,17:43:00,0946,3,0.55,0
12381733,17:44:00,17:44:00,0947,4,0.75,0
12381733,17:45:00,17:45:00,0948,5,0.95,0
12381733,17:46:00,17:46:00,0949,6,1.17,0
12381733,17:46:01,17:46:01,0963,7,1.33,0
12381733,17:47:00,17:47:00,0964,8,1.46,0
12381733,17:48:00,17:48:00,0965,9,1.7,0
12381733,17:49:00,17:49:00,0966,10,1.96,0
12381733,17:50:00,17:50:00,0967,11,2.13,0
12381733,17:52:00,17:52:00,1632,12,2.42,0
12381733,17:53:00,17:53:00,1634,13,2.75,0
12381733,17:56:00,17:56:00,1635,14,3.39,0
12381733,17:58:00,17:58:00,1636,15,3.62,0
12381733,17:59:00,17:59:00,1637,16,3.87,0
12381733,18:00:00,18:00:00,1829,17,4.23,0
12381733,18:02:00,18:02:00,7990,18,4.49,0
12381733,18:04:00,18:04:00,7991,19,4.94,0
12381733,18:05:00,18:05:00,1846,20,5.07,0
12381733,18:06:00,18:06:00,1848,21,5.3,0
12381733,18:07:00,18:07:00,1963,22,5.58,
12381733,18:08:00,18:08:00,1808,23,5.81,0
12381733,18:09:00,18:09:00,1809,24,6.02,0
12381733,18:09:01,18:09:01,1810,25,6.12,0
12381733,18:10:00,18:10:00,1811,26,6.29,0
12381733,18:11:00,18:11:00,1812,27,6.43,0
12381733,18:12:00,18:12:00,1813,28,6.79,0
12381733,18:14:00,18:14:00,1814,29,7.11,0
12381733,18:15:00,18:15:00,1815,30,7.46,0
12381733,18:16:00,18:16:00,1816,31,7.6,0
12381733,18:17:00,18:17:00,1817,32,7.93,0
12381733,18:18:00,18:18:00,1818,33,8.04,0
12381733,18:19:00,18:19:00,1819,34,8.39,0
12381733,18:20:00,18:20:00,1820,35,8.54,0
12381733,18:21:00,18:21:00,4333,36,8.75,0
12381733,18:22:00,18:22:00,4334,37,8.96,0
12381733,18:23:00,18:23:00,1821,38,9.18,
12381733,18:24:00,18:24:00,1822,39,9.35,0
12381733,18:25:00,18:25:00,4335,40,9.62,0
12381733,18:26:00,18:26:00,4336,41,9.86,0
12381733,18:27:00,18:27:00,4337,42,10.13,0
12381733,18:29:00,18:29:00,4338,43,10.4,0
12381733,18:29:01,18:29:01,4397,44,10.61,0
12381733,18:31:00,18:31:00,4398,45,10.93,0
12381733,18:32:00,18:32:00,4399,46,11.14,0
12381733,18:33:00,18:33:00,4400,47,11.39,0
12381733,18:34:00,18:34:00,4401,48,11.62,0
12381733,18:35:00,18:35:00,4402,49,11.87,0
12381733,18:36:00,18:36:00,4347,50,12.16,0
12381733,18:37:00,18:37:00,4348,51,12.35,0
12381733,18:39:00,18:39:00,4379,52,12.65,0
12381733,18:39:01,18:39:01,4380,53,12.81,0
12381733,18:41:00,18:41:00,4308,54,13.12,0
12381733,18:41:01,18:41:01,4309,55,13.19,
12381734,18:26:00,18:26:00,1030,1,0,
12381734,18:28:00,18:28:00,0945,2,0.38,0
12381734,18:29:00,18:29:00,0946,3,0.55,0
12381734,18:29:01,18:29:01,0947,4,0.75,0
12381734,18:30:00,18:30:00,0948,5,0.95,0
12381734,18:31:00,18:31:00,0949,6,1.17,0
12381734,18:32:00,18:32:00,0963,7,1.33,0
12381734,18:33:00,18:33:00,0964,8,1.46,0
12381734,18:34:00,18:34:00,0965,9,1.7,0
12381734,18:35:00,18:35:00,0966,10,1.96,0
12381734,18:36:00,18:36:00,0967,11,2.13,0
12381734,18:37:00,18:37:00,1632,12,2.42,0
12381734,18:39:00,18:39:00,1634,13,2.75,0
12381734,18:42:00,18:42:00,1635,14,3.39,0
12381734,18:43:00,18:43:00,1636,15,3.62,0
12381734,18:44:00,18:44:00,1637,16,3.87,0
12381734,18:46:00,18:46:00,1829,17,4.23,0
12381734,18:47:00,18:47:00,7990,18,4.49,0
12381734,18:49:00,18:49:00,7991,19,4.94,0
12381734,18:50:00,18:50:00,1846,20,5.07,0
12381734,18:51:00,18:51:00,1848,21,5.3,0
12381734,18:52:00,18:52:00,1963,22,5.58,
12381734,18:53:00,18:53:00,1808,23,5.81,0
12381734,18:54:00,18:54:00,1809,24,6.02,0
12381734,18:54:01,18:54:01,1810,25,6.12,0
12381734,18:55:00,18:55:00,1811,26,6.29,0
12381734,18:56:00,18:56:00,1812,27,6.43,0
12381734,18:57:00,18:57:00,1813,28,6.79,0
12381734,18:58:00,18:58:00,1814,29,7.11,0
12381734,19:00:00,19:00:00,1815,30,7.46,0
12381734,19:00:01,19:00:01,1816,31,7.6,0
12381734,19:02:00,19:02:00,1817,32,7.93,0
12381734,19:02:01,19:02:01,1818,33,8.04,0
12381734,19:04:00,19:04:00,1819,34,8.39,0
12381734,19:04:01,19:04:01,1820,35,8.54,0
12381734,19:05:00,19:05:00,4333,36,8.75,0
12381734,19:06:00,19:06:00,4334,37,8.96,0
12381734,19:07:00,19:07:00,1821,38,9.18,
12381734,19:08:00,19:08:00,1822,39,9.35,0
12381734,19:09:00,19:09:00,4335,40,9.62,0
12381734,19:10:00,19:10:00,4336,41,9.86,0
12381734,19:11:00,19:11:00,4337,42,10.13,0
12381734,19:12:00,19:12:00,4338,43,10.4,0
12381734,19:13:00,19:13:00,4397,44,10.61,0
12381734,19:14:00,19:14:00,4398,45,10.93,0
12381734,19:15:00,19:15:00,4399,46,11.14,0
12381734,19:16:00,19:16:00,4400,47,11.39,0
12381734,19:17:00,19:17:00,4401,48,11.62,0
12381734,19:18:00,19:18:00,4402,49,11.87,0
12381734,19:20:00,19:20:00,4347,50,12.16,0
12381734,19:20:01,19:20:01,4348,51,12.35,0
12381734,19:22:00,19:22:00,4379,52,12.65,0
12381734,19:22:01,19:22:01,4380,53,12.81,0
12381734,19:24:00,19:24:00,4308,54,13.12,0
12381734,19:24:01,19:24:01,4309,55,13.19,
12381735,19:15:00,19:15:00,1030,1,0,
12381735,19:17:00,19:17:00,0945,2,0.38,0
12381735,19:17:01,19:17:01,0946,3,0.55,0
12381735,19:18:00,19:18:00,0947,4,0.75,0
12381735,19:19:00,19:19:00,0948,5,0.95,0
12381735,19:20:00,19:20:00,0949,6,1.17,0
12381735,19:21:00,19:21:00,0963,7,1.33,0
12381735,19:21:01,19:21:01,0964,8,1.46,0
12381735,19:22:00,19:22:00,0965,9,1.7,0
12381735,19:23:00,19:23:00,0966,10,1.96,0
12381735,19:24:00,19:24:00,0967,11,2.13,0
12381735,19:25:00,19:25:00,1632,12,2.42,0
12381735,19:27:00,19:27:00,1634,13,2.75,0
12381735,19:30:00,19:30:00,1635,14,3.39,0
12381735,19:31:00,19:31:00,1636,15,3.62,0
12381735,19:32:00,19:32:00,1637,16,3.87,0
12381735,19:33:00,19:33:00,1829,17,4.23,0
12381735,19:34:00,19:34:00,7990,18,4.49,0
12381735,19:36:00,19:36:00,7991,19,4.94,0
12381735,19:37:00,19:37:00,1846,20,5.07,0
12381735,19:38:00,19:38:00,1848,21,5.3,0
12381735,19:39:00,19:39:00,1963,22,5.58,
12381735,19:40:00,19:40:00,1808,23,5.81,0
12381735,19:41:00,19:41:00,1809,24,6.02,0
12381735,19:41:01,19:41:01,1810,25,6.12,0
12381735,19:42:00,19:42:00,1811,26,6.29,0
12381735,19:43:00,19:43:00,1812,27,6.43,0
12381735,19:44:00,19:44:00,1813,28,6.79,0
12381735,19:45:00,19:45:00,1814,29,7.11,0
12381735,19:47:00,19:47:00,1815,30,7.46,0
12381735,19:47:01,19:47:01,1816,31,7.6,0
12381735,19:49:00,19:49:00,1817,32,7.93,0
12381735,19:49:01,19:49:01,1818,33,8.04,0
12381735,19:51:00,19:51:00,1819,34,8.39,0
12381735,19:51:01,19:51:01,1820,35,8.54,0
12381735,19:52:00,19:52:00,4333,36,8.75,0
12381735,19:53:00,19:53:00,4334,37,8.96,0
12381735,19:54:00,19:54:00,1821,38,9.18,
12381735,19:55:00,19:55:00,1822,39,9.35,0
12381735,19:56:00,19:56:00,4335,40,9.62,0
12381735,19:57:00,19:57:00,4336,41,9.86,0
12381735,19:58:00,19:58:00,4337,42,10.13,0
12381735,19:59:00,19:59:00,4338,43,10.4,0
12381735,20:00:00,20:00:00,4397,44,10.61,0
12381735,20:01:00,20:01:00,4398,45,10.93,0
12381735,20:02:00,20:02:00,4399,46,11.14,0
12381735,20:03:00,20:03:00,4400,47,11.39,0
12381735,20:04:00,20:04:00,4401,48,11.62,0
12381735,20:05:00,20:05:00,4402,49,11.87,0
12381735,20:06:00,20:06:00,4347,50,12.16,0
12381735,20:07:00,20:07:00,4348,51,12.35,0
12381735,20:08:00,20:08:00,4379,52,12.65,0
12381735,20:08:01,20:08:01,4380,53,12.81,0
12381735,20:10:00,20:10:00,4308,54,13.12,0
12381735,20:10:01,20:10:01,4309,55,13.19,
12381736,20:02:00,20:02:00,1030,1,0,
12381736,20:04:00,20:04:00,0945,2,0.38,0
12381736,20:04:01,20:04:01,0946,3,0.55,0
12381736,20:05:00,20:05:00,0947,4,0.75,0
12381736,20:06:00,20:06:00,0948,5,0.95,0
12381736,20:07:00,20:07:00,0949,6,1.17,0
12381736,20:08:00,20:08:00,0963,7,1.33,0
12381736,20:08:01,20:08:01,0964,8,1.46,0
12381736,20:09:00,20:09:00,0965,9,1.7,0
12381736,20:10:00,20:10:00,0966,10,1.96,0
12381736,20:11:00,20:11:00,0967,11,2.13,0
12381736,20:12:00,20:12:00,1632,12,2.42,0
12381736,20:14:00,20:14:00,1634,13,2.75,0
12381736,20:17:00,20:17:00,1635,14,3.39,0
12381736,20:18:00,20:18:00,1636,15,3.62,0
12381736,20:19:00,20:19:00,1637,16,3.87,0
12381736,20:20:00,20:20:00,1829,17,4.23,0
12381736,20:21:00,20:21:00,7990,18,4.49,0
12381736,20:23:00,20:23:00,7991,19,4.94,0
12381736,20:24:00,20:24:00,1846,20,5.07,0
12381736,20:25:00,20:25:00,1848,21,5.3,0
12381736,20:26:00,20:26:00,1963,22,5.58,
12381736,20:27:00,20:27:00,1808,23,5.81,0
12381736,20:28:00,20:28:00,1809,24,6.02,0
12381736,20:28:01,20:28:01,1810,25,6.12,0
12381736,20:29:00,20:29:00,1811,26,6.29,0
12381736,20:30:00,20:30:00,1812,27,6.43,0
12381736,20:31:00,20:31:00,1813,28,6.79,0
12381736,20:32:00,20:32:00,1814,29,7.11,0
12381736,20:34:00,20:34:00,1815,30,7.46,0
12381736,20:34:01,20:34:01,1816,31,7.6,0
12381736,20:36:00,20:36:00,1817,32,7.93,0
12381736,20:36:01,20:36:01,1818,33,8.04,0
12381736,20:38:00,20:38:00,1819,34,8.39,0
12381736,20:38:01,20:38:01,1820,35,8.54,0
12381736,20:39:00,20:39:00,4333,36,8.75,0
12381736,20:40:00,20:40:00,4334,37,8.96,0
12381736,20:41:00,20:41:00,1821,38,9.18,
12381736,20:42:00,20:42:00,1822,39,9.35,0
12381736,20:43:00,20:43:00,4335,40,9.62,0
12381736,20:44:00,20:44:00,4336,41,9.86,0
12381736,20:45:00,20:45:00,4337,42,10.13,0
12381736,20:46:00,20:46:00,4338,43,10.4,0
12381736,20:47:00,20:47:00,4397,44,10.61,0
12381736,20:48:00,20:48:00,4398,45,10.93,0
12381736,20:49:00,20:49:00,4399,46,11.14,0
12381736,20:50:00,20:50:00,4400,47,11.39,0
12381736,20:51:00,20:51:00,4401,48,11.62,0
12381736,20:52:00,20:52:00,4402,49,11.87,0
12381736,20:53:00,20:53:00,4347,50,12.16,0
12381736,20:54:00,20:54:00,4348,51,12.35,0
12381736,20:55:00,20:55:00,4379,52,12.65,0
12381736,20:55:01,20:55:01,4380,53,12.81,0
12381736,20:57:00,20:57:00,4308,54,13.12,0
12381736,20:57:01,20:57:01,4309,55,13.19,
12381737,20:49:00,20:49:00,1030,1,0,
12381737,20:51:00,20:51:00,0945,2,0.38,0
12381737,20:51:01,20:51:01,0946,3,0.55,0
12381737,20:52:00,20:52:00,0947,4,0.75,0
12381737,20:53:00,20:53:00,0948,5,0.95,0
12381737,20:54:00,20:54:00,0949,6,1.17,0
12381737,20:55:00,20:55:00,0963,7,1.33,0
12381737,20:55:01,20:55:01,0964,8,1.46,0
12381737,20:56:00,20:56:00,0965,9,1.7,0
12381737,20:57:00,20:57:00,0966,10,1.96,0
12381737,20:58:00,20:58:00,0967,11,2.13,0
12381737,20:59:00,20:59:00,1632,12,2.42,0
12381737,21:01:00,21:01:00,1634,13,2.75,0
12381737,21:04:00,21:04:00,1635,14,3.39,0
12381737,21:05:00,21:05:00,1636,15,3.62,0
12381737,21:06:00,21:06:00,1637,16,3.87,0
12381737,21:07:00,21:07:00,1829,17,4.23,0
12381737,21:08:00,21:08:00,7990,18,4.49,0
12381737,21:10:00,21:10:00,7991,19,4.94,0
12381737,21:11:00,21:11:00,1846,20,5.07,0
12381737,21:12:00,21:12:00,1848,21,5.3,0
12381737,21:13:00,21:13:00,1963,22,5.58,
12381737,21:14:00,21:14:00,1808,23,5.81,0
12381737,21:15:00,21:15:00,1809,24,6.02,0
12381737,21:15:01,21:15:01,1810,25,6.12,0
12381737,21:16:00,21:16:00,1811,26,6.29,0
12381737,21:17:00,21:17:00,1812,27,6.43,0
12381737,21:18:00,21:18:00,1813,28,6.79,0
12381737,21:19:00,21:19:00,1814,29,7.11,0
12381737,21:21:00,21:21:00,1815,30,7.46,0
12381737,21:21:01,21:21:01,1816,31,7.6,0
12381737,21:23:00,21:23:00,1817,32,7.93,0
12381737,21:23:01,21:23:01,1818,33,8.04,0
12381737,21:25:00,21:25:00,1819,34,8.39,0
12381737,21:25:01,21:25:01,1820,35,8.54,0
12381737,21:26:00,21:26:00,4333,36,8.75,0
12381737,21:27:00,21:27:00,4334,37,8.96,0
12381737,21:28:00,21:28:00,1821,38,9.18,
12381737,21:29:00,21:29:00,1822,39,9.35,0
12381737,21:30:00,21:30:00,4335,40,9.62,0
12381737,21:31:00,21:31:00,4336,41,9.86,0
12381737,21:32:00,21:32:00,4337,42,10.13,0
12381737,21:33:00,21:33:00,4338,43,10.4,0
12381737,21:34:00,21:34:00,4397,44,10.61,0
12381737,21:35:00,21:35:00,4398,45,10.93,0
12381737,21:36:00,21:36:00,4399,46,11.14,0
12381737,21:37:00,21:37:00,4400,47,11.39,0
12381737,21:38:00,21:38:00,4401,48,11.62,0
12381737,21:39:00,21:39:00,4402,49,11.87,0
12381737,21:40:00,21:40:00,4347,50,12.16,0
12381737,21:41:00,21:41:00,4348,51,12.35,0
12381737,21:42:00,21:42:00,4379,52,12.65,0
12381737,21:42:01,21:42:01,4380,53,12.81,0
12381737,21:44:00,21:44:00,4308,54,13.12,0
12381737,21:44:01,21:44:01,4309,55,13.19,
12381738,22:28:00,22:28:00,1030,1,0,
12381738,22:29:00,22:29:00,0945,2,0.38,0
12381738,22:30:00,22:30:00,0946,3,0.55,0
12381738,22:31:00,22:31:00,0947,4,0.75,0
12381738,22:31:01,22:31:01,0948,5,0.95,0
12381738,22:32:00,22:32:00,0949,6,1.17,0
12381738,22:33:00,22:33:00,0963,7,1.33,0
12381738,22:33:01,22:33:01,0964,8,1.46,0
12381738,22:34:00,22:34:00,0965,9,1.7,0
12381738,22:35:00,22:35:00,0966,10,1.96,0
12381738,22:35:01,22:35:01,0967,11,2.13,0
12381738,22:36:00,22:36:00,1632,12,2.42,0
12381738,22:37:00,22:37:00,1634,13,2.75,0
12381738,22:40:00,22:40:00,1635,14,3.39,0
12381738,22:40:01,22:40:01,1636,15,3.62,0
12381738,22:41:00,22:41:00,1637,16,3.87,0
12381738,22:42:00,22:42:00,1829,17,4.23,0
12381738,22:43:00,22:43:00,7990,18,4.49,0
12381738,22:45:00,22:45:00,7991,19,4.94,0
12381738,22:45:01,22:45:01,1846,20,5.07,0
12381738,22:46:00,22:46:00,1848,21,5.3,0
12381738,22:47:00,22:47:00,1963,22,5.58,
12381738,22:48:00,22:48:00,1808,23,5.81,0
12381738,22:48:01,22:48:01,1809,24,6.02,0
12381738,22:49:00,22:49:00,1810,25,6.12,0
12381738,22:49:01,22:49:01,1811,26,6.29,0
12381738,22:50:00,22:50:00,1812,27,6.43,0
12381738,22:51:00,22:51:00,1813,28,6.79,0
12381738,22:52:00,22:52:00,1814,29,7.11,0
12381738,22:53:00,22:53:00,1815,30,7.46,0
12381738,22:54:00,22:54:00,1816,31,7.6,0
12381738,22:55:00,22:55:00,1817,32,7.93,0
12381738,22:55:01,22:55:01,1818,33,8.04,0
12381738,22:56:00,22:56:00,1819,34,8.39,0
12381738,22:57:00,22:57:00,1820,35,8.54,0
12381738,22:58:00,22:58:00,4333,36,8.75,0
12381738,22:58:01,22:58:01,4334,37,8.96,0
12381738,22:59:00,22:59:00,1821,38,9.18,
12381738,23:00:00,23:00:00,1822,39,9.35,0
12381738,23:00:01,23:00:01,4335,40,9.62,0
12381738,23:01:00,23:01:00,4336,41,9.86,0
12381738,23:02:00,23:02:00,4337,42,10.13,0
12381738,23:03:00,23:03:00,4338,43,10.4,0
12381738,23:04:00,23:04:00,4397,44,10.61,0
12381738,23:05:00,23:05:00,4398,45,10.93,0
12381738,23:05:01,23:05:01,4399,46,11.14,0
12381738,23:06:00,23:06:00,4400,47,11.39,0
12381738,23:07:00,23:07:00,4401,48,11.62,0
12381738,23:08:00,23:08:00,4402,49,11.87,0
12381738,23:09:00,23:09:00,4347,50,12.16,0
12381738,23:09:01,23:09:01,4348,51,12.35,0
12381738,23:10:00,23:10:00,4379,52,12.65,0
12381738,23:11:00,23:11:00,4380,53,12.81,0
12381738,23:12:00,23:12:00,4308,54,13.12,0
12381738,23:12:01,23:12:01,4309,55,13.19,
12381739,21:39:00,21:39:00,1030,1,0,
12381739,21:40:00,21:40:00,0945,2,0.38,0
12381739,21:41:00,21:41:00,0946,3,0.55,0
12381739,21:42:00,21:42:00,0947,4,0.75,0
12381739,21:43:00,21:43:00,0948,5,0.95,0
12381739,21:43:01,21:43:01,0949,6,1.17,0
12381739,21:44:00,21:44:00,0963,7,1.33,0
12381739,21:45:00,21:45:00,0964,8,1.46,0
12381739,21:45:01,21:45:01,0965,9,1.7,0
12381739,21:46:00,21:46:00,0966,10,1.96,0
12381739,21:47:00,21:47:00,0967,11,2.13,0
12381739,21:48:00,21:48:00,1632,12,2.42,0
12381739,21:49:00,21:49:00,1634,13,2.75,0
12381739,21:52:00,21:52:00,1635,14,3.39,0
12381739,21:53:00,21:53:00,1636,15,3.62,0
12381739,21:54:00,21:54:00,1637,16,3.87,0
12381739,21:55:00,21:55:00,1829,17,4.23,0
12381739,21:56:00,21:56:00,7990,18,4.49,0
12381739,21:58:00,21:58:00,7991,19,4.94,0
12381739,21:58:01,21:58:01,1846,20,5.07,0
12381739,21:59:00,21:59:00,1848,21,5.3,0
12381739,22:00:00,22:00:00,1963,22,5.58,
12381739,22:01:00,22:01:00,1808,23,5.81,0
12381739,22:02:00,22:02:00,1809,24,6.02,0
12381739,22:02:01,22:02:01,1810,25,6.12,0
12381739,22:03:00,22:03:00,1811,26,6.29,0
12381739,22:03:01,22:03:01,1812,27,6.43,0
12381739,22:04:00,22:04:00,1813,28,6.79,0
12381739,22:06:00,22:06:00,1814,29,7.11,0
12381739,22:07:00,22:07:00,1815,30,7.46,0
12381739,22:07:01,22:07:01,1816,31,7.6,0
12381739,22:08:00,22:08:00,1817,32,7.93,0
12381739,22:09:00,22:09:00,1818,33,8.04,0
12381739,22:10:00,22:10:00,1819,34,8.39,0
12381739,22:11:00,22:11:00,1820,35,8.54,0
12381739,22:11:01,22:11:01,4333,36,8.75,0
12381739,22:12:00,22:12:00,4334,37,8.96,0
12381739,22:13:00,22:13:00,1821,38,9.18,
12381739,22:14:00,22:14:00,1822,39,9.35,0
12381739,22:15:00,22:15:00,4335,40,9.62,0
12381739,22:16:00,22:16:00,4336,41,9.86,0
12381739,22:17:00,22:17:00,4337,42,10.13,0
12381739,22:18:00,22:18:00,4338,43,10.4,0
12381739,22:18:01,22:18:01,4397,44,10.61,0
12381739,22:20:00,22:20:00,4398,45,10.93,0
12381739,22:20:01,22:20:01,4399,46,11.14,0
12381739,22:21:00,22:21:00,4400,47,11.39,0
12381739,22:22:00,22:22:00,4401,48,11.62,0
12381739,22:23:00,22:23:00,4402,49,11.87,0
12381739,22:24:00,22:24:00,4347,50,12.16,0
12381739,22:25:00,22:25:00,4348,51,12.35,0
12381739,22:26:00,22:26:00,4379,52,12.65,0
12381739,22:27:00,22:27:00,4380,53,12.81,0
12381739,22:28:00,22:28:00,4308,54,13.12,0
12381739,22:28:01,22:28:01,4309,55,13.19,
12404158,05:54:00,05:54:00,1030,1,0,
12404158,05:55:00,05:55:00,0945,2,0.38,0
12404158,05:56:00,05:56:00,0946,3,0.55,0
12404158,05:57:00,05:57:00,0947,4,0.75,0
12404158,05:58:00,05:58:00,0948,5,0.95,0
12404158,05:58:01,05:58:01,0949,6,1.17,0
12404158,05:59:00,05:59:00,0963,7,1.33,0
12404158,06:00:00,06:00:00,0964,8,1.46,0
12404158,06:00:01,06:00:01,0965,9,1.7,0
12404158,06:01:00,06:01:00,0966,10,1.96,0
12404158,06:02:00,06:02:00,0967,11,2.13,0
12404158,06:03:00,06:03:00,1632,12,2.42,0
12404158,06:04:00,06:04:00,1634,13,2.75,0
12404158,06:07:00,06:07:00,1635,14,3.39,0
12404158,06:08:00,06:08:00,1636,15,3.62,0
12404158,06:09:00,06:09:00,1637,16,3.87,0
12404158,06:10:00,06:10:00,1829,17,4.23,0
12404158,06:11:00,06:11:00,7990,18,4.49,0
12404158,06:13:00,06:13:00,7991,19,4.94,0
12404158,06:13:01,06:13:01,1846,20,5.07,0
12404158,06:14:00,06:14:00,1848,21,5.3,0
12404158,06:15:00,06:15:00,1963,22,5.58,
12404158,06:16:00,06:16:00,1808,23,5.81,0
12404158,06:17:00,06:17:00,1809,24,6.02,0
12404158,06:17:01,06:17:01,1810,25,6.12,0
12404158,06:18:00,06:18:00,1811,26,6.29,0
12404158,06:18:01,06:18:01,1812,27,6.43,0
12404158,06:20:00,06:20:00,1813,28,6.79,0
12404158,06:21:00,06:21:00,1814,29,7.11,0
12404158,06:22:00,06:22:00,1815,30,7.46,0
12404158,06:23:00,06:23:00,1816,31,7.6,0
12404158,06:24:00,06:24:00,1817,32,7.93,0
12404158,06:25:00,06:25:00,1818,33,8.04,0
12404158,06:26:00,06:26:00,1819,34,8.39,0
12404158,06:27:00,06:27:00,1820,35,8.54,0
12404158,06:27:01,06:27:01,4333,36,8.75,0
12404158,06:28:00,06:28:00,4334,37,8.96,0
12404158,06:29:00,06:29:00,1821,38,9.18,
12404158,06:30:00,06:30:00,1822,39,9.35,0
12404158,06:31:00,06:31:00,4335,40,9.62,0
12404158,06:32:00,06:32:00,4336,41,9.86,0
12404158,06:33:00,06:33:00,4337,42,10.13,0
12404158,06:34:00,06:34:00,4338,43,10.4,0
12404158,06:35:00,06:35:00,4397,44,10.61,0
12404158,06:36:00,06:36:00,4398,45,10.93,0
12404158,06:37:00,06:37:00,4399,46,11.14,0
12404158,06:38:00,06:38:00,4400,47,11.39,0
12404158,06:39:00,06:39:00,4401,48,11.62,0
12404158,06:40:00,06:40:00,4402,49,11.87,0
12404158,06:42:00,06:42:00,4347,50,12.16,0
12404158,06:42:01,06:42:01,4348,51,12.35,0
12404158,06:44:00,06:44:00,4379,52,12.65,0
12404158,06:44:01,06:44:01,4380,53,12.81,0
12404158,06:46:00,06:46:00,4308,54,13.12,0
12404158,06:46:01,06:46:01,4309,55,13.19,
12404237,13:40:00,13:40:00,1030,1,0,
12404237,13:42:00,13:42:00,0945,2,0.38,0
12404237,13:42:01,13:42:01,0946,3,0.55,0
12404237,13:43:00,13:43:00,0947,4,0.75,0
12404237,13:44:00,13:44:00,0948,5,0.95,0
12404237,13:45:00,13:45:00,0949,6,1.17,0
12404237,13:46:00,13:46:00,0963,7,1.33,0
12404237,13:47:00,13:47:00,0964,8,1.46,0
12404237,13:48:00,13:48:00,0965,9,1.7,0
12404237,13:49:00,13:49:00,0966,10,1.96,0
12404237,13:50:00,13:50:00,0967,11,2.13,0
12404237,13:51:00,13:51:00,1632,12,2.42,0
12404237,13:52:00,13:52:00,1634,13,2.75,0
12404237,13:55:00,13:55:00,1635,14,3.39,0
12404237,13:56:00,13:56:00,1636,15,3.62,0
12404237,13:57:00,13:57:00,1637,16,3.87,0
12404237,13:59:00,13:59:00,1829,17,4.23,0
12404237,14:00:00,14:00:00,7990,18,4.49,0
12404237,14:02:00,14:02:00,7991,19,4.94,0
12404237,14:03:00,14:03:00,1846,20,5.07,0
12404237,14:04:00,14:04:00,1848,21,5.3,0
12404237,14:05:00,14:05:00,1963,22,5.58,
12404237,14:06:00,14:06:00,1808,23,5.81,0
12404237,14:07:00,14:07:00,1809,24,6.02,0
12404237,14:07:01,14:07:01,1810,25,6.12,0
12404237,14:08:00,14:08:00,1811,26,6.29,0
12404237,14:09:00,14:09:00,1812,27,6.43,0
12404237,14:10:00,14:10:00,1813,28,6.79,0
12404237,14:12:00,14:12:00,1814,29,7.11,0
12404237,14:13:00,14:13:00,1815,30,7.46,0
12404237,14:14:00,14:14:00,1816,31,7.6,0
12404237,14:15:00,14:15:00,1817,32,7.93,0
12404237,14:16:00,14:16:00,1818,33,8.04,0
12404237,14:17:00,14:17:00,1819,34,8.39,0
12404237,14:18:00,14:18:00,1820,35,8.54,0
12404237,14:19:00,14:19:00,4333,36,8.75,0
12404237,14:20:00,14:20:00,4334,37,8.96,0
12404237,14:21:00,14:21:00,1821,38,9.18,
12404237,14:22:00,14:22:00,1822,39,9.35,0
12404237,14:23:00,14:23:00,4335,40,9.62,0
12404237,14:25:00,14:25:00,4336,41,9.86,0
12404237,14:26:00,14:26:00,4337,42,10.13,0
12404237,14:27:00,14:27:00,4338,43,10.4,0
12404237,14:29:00,14:29:00,4397,44,10.61,0
12404237,14:30:00,14:30:00,4398,45,10.93,0
12404237,14:31:00,14:31:00,4399,46,11.14,0
12404237,14:33:00,14:33:00,4400,47,11.39,0
12404237,14:34:00,14:34:00,4401,48,11.62,0
12404237,14:35:00,14:35:00,4402,49,11.87,0
12404237,14:37:00,14:37:00,4347,50,12.16,0
12404237,14:38:00,14:38:00,4348,51,12.35,0
12404237,14:39:00,14:39:00,4379,52,12.65,0
12404237,14:40:00,14:40:00,4380,53,12.81,0
12404237,14:42:00,14:42:00,4308,54,13.12,0
12404237,14:42:01,14:42:01,4309,55,13.19,
12404238,11:19:00,11:19:00,1030,1,0,
12404238,11:21:00,11:21:00,0945,2,0.38,0
12404238,11:21:01,11:21:01,0946,3,0.55,0
12404238,11:22:00,11:22:00,0947,4,0.75,0
12404238,11:23:00,11:23:00,0948,5,0.95,0
12404238,11:24:00,11:24:00,0949,6,1.17,0
12404238,11:25:00,11:25:00,0963,7,1.33,0
12404238,11:26:00,11:26:00,0964,8,1.46,0
12404238,11:27:00,11:27:00,0965,9,1.7,0
12404238,11:28:00,11:28:00,0966,10,1.96,0
12404238,11:29:00,11:29:00,0967,11,2.13,0
12404238,11:30:00,11:30:00,1632,12,2.42,0
12404238,11:31:00,11:31:00,1634,13,2.75,0
12404238,11:34:00,11:34:00,1635,14,3.39,0
12404238,11:35:00,11:35:00,1636,15,3.62,0
12404238,11:36:00,11:36:00,1637,16,3.87,0
12404238,11:38:00,11:38:00,1829,17,4.23,0
12404238,11:39:00,11:39:00,7990,18,4.49,0
12404238,11:41:00,11:41:00,7991,19,4.94,0
12404238,11:42:00,11:42:00,1846,20,5.07,0
12404238,11:43:00,11:43:00,1848,21,5.3,0
12404238,11:44:00,11:44:00,1963,22,5.58,
12404238,11:45:00,11:45:00,1808,23,5.81,0
12404238,11:46:00,11:46:00,1809,24,6.02,0
12404238,11:46:01,11:46:01,1810,25,6.12,0
12404238,11:47:00,11:47:00,1811,26,6.29,0
12404238,11:48:00,11:48:00,1812,27,6.43,0
12404238,11:49:00,11:49:00,1813,28,6.79,0
12404238,11:51:00,11:51:00,1814,29,7.11,0
12404238,11:52:00,11:52:00,1815,30,7.46,0
12404238,11:53:00,11:53:00,1816,31,7.6,0
12404238,11:54:00,11:54:00,1817,32,7.93,0
12404238,11:55:00,11:55:00,1818,33,8.04,0
12404238,11:56:00,11:56:00,1819,34,8.39,0
12404238,11:57:00,11:57:00,1820,35,8.54,0
12404238,11:58:00,11:58:00,4333,36,8.75,0
12404238,11:59:00,11:59:00,4334,37,8.96,0
12404238,12:00:00,12:00:00,1821,38,9.18,
12404238,12:01:00,12:01:00,1822,39,9.35,0
12404238,12:02:00,12:02:00,4335,40,9.62,0
12404238,12:04:00,12:04:00,4336,41,9.86,0
12404238,12:05:00,12:05:00,4337,42,10.13,0
12404238,12:06:00,12:06:00,4338,43,10.4,0
12404238,12:08:00,12:08:00,4397,44,10.61,0
12404238,12:09:00,12:09:00,4398,45,10.93,0
12404238,12:10:00,12:10:00,4399,46,11.14,0
12404238,12:12:00,12:12:00,4400,47,11.39,0
12404238,12:13:00,12:13:00,4401,48,11.62,0
12404238,12:14:00,12:14:00,4402,49,11.87,0
12404238,12:16:00,12:16:00,4347,50,12.16,0
12404238,12:17:00,12:17:00,4348,51,12.35,0
12404238,12:18:00,12:18:00,4379,52,12.65,0
12404238,12:19:00,12:19:00,4380,53,12.81,0
12404238,12:21:00,12:21:00,4308,54,13.12,0
12404238,12:21:01,12:21:01,4309,55,13.19,
12404239,09:47:00,09:47:00,1030,1,0,
12404239,09:49:00,09:49:00,0945,2,0.38,0
12404239,09:49:01,09:49:01,0946,3,0.55,0
12404239,09:50:00,09:50:00,0947,4,0.75,0
12404239,09:51:00,09:51:00,0948,5,0.95,0
12404239,09:52:00,09:52:00,0949,6,1.17,0
12404239,09:52:01,09:52:01,0963,7,1.33,0
12404239,09:53:00,09:53:00,0964,8,1.46,0
12404239,09:54:00,09:54:00,0965,9,1.7,0
12404239,09:55:00,09:55:00,0966,10,1.96,0
12404239,09:56:00,09:56:00,0967,11,2.13,0
12404239,09:57:00,09:57:00,1632,12,2.42,0
12404239,09:58:00,09:58:00,1634,13,2.75,0
12404239,10:01:00,10:01:00,1635,14,3.39,0
12404239,10:02:00,10:02:00,1636,15,3.62,0
12404239,10:03:00,10:03:00,1637,16,3.87,0
12404239,10:04:00,10:04:00,1829,17,4.23,0
12404239,10:05:00,10:05:00,7990,18,4.49,0
12404239,10:07:00,10:07:00,7991,19,4.94,0
12404239,10:08:00,10:08:00,1846,20,5.07,0
12404239,10:09:00,10:09:00,1848,21,5.3,0
12404239,10:10:00,10:10:00,1963,22,5.58,
12404239,10:11:00,10:11:00,1808,23,5.81,0
12404239,10:12:00,10:12:00,1809,24,6.02,0
12404239,10:12:01,10:12:01,1810,25,6.12,0
12404239,10:13:00,10:13:00,1811,26,6.29,0
12404239,10:14:00,10:14:00,1812,27,6.43,0
12404239,10:15:00,10:15:00,1813,28,6.79,0
12404239,10:16:00,10:16:00,1814,29,7.11,0
12404239,10:18:00,10:18:00,1815,30,7.46,0
12404239,10:18:01,10:18:01,1816,31,7.6,0
12404239,10:20:00,10:20:00,1817,32,7.93,0
12404239,10:20:01,10:20:01,1818,33,8.04,0
12404239,10:22:00,10:22:00,1819,34,8.39,0
12404239,10:22:01,10:22:01,1820,35,8.54,0
12404239,10:23:00,10:23:00,4333,36,8.75,0
12404239,10:24:00,10:24:00,4334,37,8.96,0
12404239,10:25:00,10:25:00,1821,38,9.18,
12404239,10:26:00,10:26:00,1822,39,9.35,0
12404239,10:27:00,10:27:00,4335,40,9.62,0
12404239,10:28:00,10:28:00,4336,41,9.86,0
12404239,10:29:00,10:29:00,4337,42,10.13,0
12404239,10:31:00,10:31:00,4338,43,10.4,0
12404239,10:31:01,10:31:01,4397,44,10.61,0
12404239,10:33:00,10:33:00,4398,45,10.93,0
12404239,10:34:00,10:34:00,4399,46,11.14,0
12404239,10:35:00,10:35:00,4400,47,11.39,0
12404239,10:36:00,10:36:00,4401,48,11.62,0
12404239,10:37:00,10:37:00,4402,49,11.87,0
12404239,10:38:00,10:38:00,4347,50,12.16,0
12404239,10:39:00,10:39:00,4348,51,12.35,0
12404239,10:41:00,10:41:00,4379,52,12.65,0
12404239,10:41:01,10:41:01,4380,53,12.81,0
12404239,10:43:00,10:43:00,4308,54,13.12,0
12404239,10:43:01,10:43:01,4309,55,13.19,
12404240,08:13:00,08:13:00,1030,1,0,
12404240,08:15:00,08:15:00,0945,2,0.38,0
12404240,08:15:01,08:15:01,0946,3,0.55,0
12404240,08:16:00,08:16:00,0947,4,0.75,0
12404240,08:17:00,08:17:00,0948,5,0.95,0
12404240,08:18:00,08:18:00,0949,6,1.17,0
12404240,08:18:01,08:18:01,0963,7,1.33,0
12404240,08:19:00,08:19:00,0964,8,1.46,0
12404240,08:20:00,08:20:00,0965,9,1.7,0
12404240,08:21:00,08:21:00,0966,10,1.96,0
12404240,08:22:00,08:22:00,0967,11,2.13,0
12404240,08:23:00,08:23:00,1632,12,2.42,0
12404240,08:24:00,08:24:00,1634,13,2.75,0
12404240,08:27:00,08:27:00,1635,14,3.39,0
12404240,08:28:00,08:28:00,1636,15,3.62,0
12404240,08:29:00,08:29:00,1637,16,3.87,0
12404240,08:30:00,08:30:00,1829,17,4.23,0
12404240,08:31:00,08:31:00,7990,18,4.49,0
12404240,08:33:00,08:33:00,7991,19,4.94,0
12404240,08:34:00,08:34:00,1846,20,5.07,0
12404240,08:35:00,08:35:00,1848,21,5.3,0
12404240,08:36:00,08:36:00,1963,22,5.58,
12404240,08:37:00,08:37:00,1808,23,5.81,0
12404240,08:38:00,08:38:00,1809,24,6.02,0
12404240,08:38:01,08:38:01,1810,25,6.12,0
12404240,08:39:00,08:39:00,1811,26,6.29,0
12404240,08:40:00,08:40:00,1812,27,6.43,0
12404240,08:41:00,08:41:00,1813,28,6.79,0
12404240,08:42:00,08:42:00,1814,29,7.11,0
12404240,08:44:00,08:44:00,1815,30,7.46,0
12404240,08:44:01,08:44:01,1816,31,7.6,0
12404240,08:46:00,08:46:00,1817,32,7.93,0
12404240,08:46:01,08:46:01,1818,33,8.04,0
12404240,08:48:00,08:48:00,1819,34,8.39,0
12404240,08:48:01,08:48:01,1820,35,8.54,0
12404240,08:49:00,08:49:00,4333,36,8.75,0
12404240,08:50:00,08:50:00,4334,37,8.96,0
12404240,08:51:00,08:51:00,1821,38,9.18,
12404240,08:52:00,08:52:00,1822,39,9.35,0
12404240,08:53:00,08:53:00,4335,40,9.62,0
12404240,08:54:00,08:54:00,4336,41,9.86,0
12404240,08:55:00,08:55:00,4337,42,10.13,0
12404240,08:57:00,08:57:00,4338,43,10.4,0
12404240,08:57:01,08:57:01,4397,44,10.61,0
12404240,08:59:00,08:59:00,4398,45,10.93,0
12404240,09:00:00,09:00:00,4399,46,11.14,0
12404240,09:01:00,09:01:00,4400,47,11.39,0
12404240,09:02:00,09:02:00,4401,48,11.62,0
12404240,09:03:00,09:03:00,4402,49,11.87,0
12404240,09:04:00,09:04:00,4347,50,12.16,0
12404240,09:05:00,09:05:00,4348,51,12.35,0
12404240,09:07:00,09:07:00,4379,52,12.65,0
12404240,09:07:01,09:07:01,4380,53,12.81,0
12404240,09:09:00,09:09:00,4308,54,13.12,0
12404240,09:09:01,09:09:01,4309,55,13.19,
12404241,09:00:00,09:00:00,1030,1,0,
12404241,09:02:00,09:02:00,0945,2,0.38,0
12404241,09:02:01,09:02:01,0946,3,0.55,0
12404241,09:03:00,09:03:00,0947,4,0.75,0
12404241,09:04:00,09:04:00,0948,5,0.95,0
12404241,09:05:00,09:05:00,0949,6,1.17,0
12404241,09:05:01,09:05:01,0963,7,1.33,0
12404241,09:06:00,09:06:00,0964,8,1.46,0
12404241,09:07:00,09:07:00,0965,9,1.7,0
12404241,09:08:00,09:08:00,0966,10,1.96,0
12404241,09:09:00,09:09:00,0967,11,2.13,0
12404241,09:10:00,09:10:00,1632,12,2.42,0
12404241,09:11:00,09:11:00,1634,13,2.75,0
12404241,09:14:00,09:14:00,1635,14,3.39,0
12404241,09:15:00,09:15:00,1636,15,3.62,0
12404241,09:16:00,09:16:00,1637,16,3.87,0
12404241,09:17:00,09:17:00,1829,17,4.23,0
12404241,09:18:00,09:18:00,7990,18,4.49,0
12404241,09:20:00,09:20:00,7991,19,4.94,0
12404241,09:21:00,09:21:00,1846,20,5.07,0
12404241,09:22:00,09:22:00,1848,21,5.3,0
12404241,09:23:00,09:23:00,1963,22,5.58,
12404241,09:24:00,09:24:00,1808,23,5.81,0
12404241,09:25:00,09:25:00,1809,24,6.02,0
12404241,09:25:01,09:25:01,1810,25,6.12,0
12404241,09:26:00,09:26:00,1811,26,6.29,0
12404241,09:27:00,09:27:00,1812,27,6.43,0
12404241,09:28:00,09:28:00,1813,28,6.79,0
12404241,09:29:00,09:29:00,1814,29,7.11,0
12404241,09:31:00,09:31:00,1815,30,7.46,0
12404241,09:31:01,09:31:01,1816,31,7.6,0
12404241,09:33:00,09:33:00,1817,32,7.93,0
12404241,09:33:01,09:33:01,1818,33,8.04,0
12404241,09:35:00,09:35:00,1819,34,8.39,0
12404241,09:35:01,09:35:01,1820,35,8.54,0
12404241,09:36:00,09:36:00,4333,36,8.75,0
12404241,09:37:00,09:37:00,4334,37,8.96,0
12404241,09:38:00,09:38:00,1821,38,9.18,
12404241,09:39:00,09:39:00,1822,39,9.35,0
12404241,09:40:00,09:40:00,4335,40,9.62,0
12404241,09:41:00,09:41:00,4336,41,9.86,0
12404241,09:42:00,09:42:00,4337,42,10.13,0
12404241,09:44:00,09:44:00,4338,43,10.4,0
12404241,09:44:01,09:44:01,4397,44,10.61,0
12404241,09:46:00,09:46:00,4398,45,10.93,0
12404241,09:47:00,09:47:00,4399,46,11.14,0
12404241,09:48:00,09:48:00,4400,47,11.39,0
12404241,09:49:00,09:49:00,4401,48,11.62,0
12404241,09:50:00,09:50:00,4402,49,11.87,0
12404241,09:51:00,09:51:00,4347,50,12.16,0
12404241,09:52:00,09:52:00,4348,51,12.35,0
12404241,09:54:00,09:54:00,4379,52,12.65,0
12404241,09:54:01,09:54:01,4380,53,12.81,0
12404241,09:56:00,09:56:00,4308,54,13.12,0
12404241,09:56:01,09:56:01,4309,55,13.19,
12404242,14:27:00,14:27:00,1030,1,0,
12404242,14:29:00,14:29:00,0945,2,0.38,0
12404242,14:29:01,14:29:01,0946,3,0.55,0
12404242,14:30:00,14:30:00,0947,4,0.75,0
12404242,14:31:00,14:31:00,0948,5,0.95,0
12404242,14:32:00,14:32:00,0949,6,1.17,0
12404242,14:33:00,14:33:00,0963,7,1.33,0
12404242,14:34:00,14:34:00,0964,8,1.46,0
12404242,14:35:00,14:35:00,0965,9,1.7,0
12404242,14:36:00,14:36:00,0966,10,1.96,0
12404242,14:37:00,14:37:00,0967,11,2.13,0
12404242,14:38:00,14:38:00,1632,12,2.42,0
12404242,14:39:00,14:39:00,1634,13,2.75,0
12404242,14:42:00,14:42:00,1635,14,3.39,0
12404242,14:43:00,14:43:00,1636,15,3.62,0
12404242,14:44:00,14:44:00,1637,16,3.87,0
12404242,14:46:00,14:46:00,1829,17,4.23,0
12404242,14:47:00,14:47:00,7990,18,4.49,0
12404242,14:49:00,14:49:00,7991,19,4.94,0
12404242,14:50:00,14:50:00,1846,20,5.07,0
12404242,14:51:00,14:51:00,1848,21,5.3,0
12404242,14:52:00,14:52:00,1963,22,5.58,
12404242,14:53:00,14:53:00,1808,23,5.81,0
12404242,14:54:00,14:54:00,1809,24,6.02,0
12404242,14:54:01,14:54:01,1810,25,6.12,0
12404242,14:55:00,14:55:00,1811,26,6.29,0
12404242,14:56:00,14:56:00,1812,27,6.43,0
12404242,14:57:00,14:57:00,1813,28,6.79,0
12404242,14:59:00,14:59:00,1814,29,7.11,0
12404242,15:00:00,15:00:00,1815,30,7.46,0
12404242,15:01:00,15:01:00,1816,31,7.6,0
12404242,15:02:00,15:02:00,1817,32,7.93,0
12404242,15:03:00,15:03:00,1818,33,8.04,0
12404242,15:04:00,15:04:00,1819,34,8.39,0
12404242,15:05:00,15:05:00,1820,35,8.54,0
12404242,15:06:00,15:06:00,4333,36,8.75,0
12404242,15:07:00,15:07:00,4334,37,8.96,0
12404242,15:08:00,15:08:00,1821,38,9.18,
12404242,15:09:00,15:09:00,1822,39,9.35,0
12404242,15:10:00,15:10:00,4335,40,9.62,0
12404242,15:12:00,15:12:00,4336,41,9.86,0
12404242,15:13:00,15:13:00,4337,42,10.13,0
12404242,15:14:00,15:14:00,4338,43,10.4,0
12404242,15:16:00,15:16:00,4397,44,10.61,0
12404242,15:17:00,15:17:00,4398,45,10.93,0
12404242,15:18:00,15:18:00,4399,46,11.14,0
12404242,15:20:00,15:20:00,4400,47,11.39,0
12404242,15:21:00,15:21:00,4401,48,11.62,0
12404242,15:22:00,15:22:00,4402,49,11.87,0
12404242,15:24:00,15:24:00,4347,50,12.16,0
12404242,15:25:00,15:25:00,4348,51,12.35,0
12404242,15:26:00,15:26:00,4379,52,12.65,0
12404242,15:27:00,15:27:00,4380,53,12.81,0
12404242,15:29:00,15:29:00,4308,54,13.12,0
12404242,15:29:01,15:29:01,4309,55,13.19,
12404243,19:10:00,19:10:00,1030,1,0,
12404243,19:12:00,19:12:00,0945,2,0.38,0
12404243,19:12:01,19:12:01,0946,3,0.55,0
12404243,19:13:00,19:13:00,0947,4,0.75,0
12404243,19:14:00,19:14:00,0948,5,0.95,0
12404243,19:15:00,19:15:00,0949,6,1.17,0
12404243,19:16:00,19:16:00,0963,7,1.33,0
12404243,19:16:01,19:16:01,0964,8,1.46,0
12404243,19:17:00,19:17:00,0965,9,1.7,0
12404243,19:18:00,19:18:00,0966,10,1.96,0
12404243,19:19:00,19:19:00,0967,11,2.13,0
12404243,19:20:00,19:20:00,1632,12,2.42,0
12404243,19:22:00,19:22:00,1634,13,2.75,0
12404243,19:25:00,19:25:00,1635,14,3.39,0
12404243,19:26:00,19:26:00,1636,15,3.62,0
12404243,19:27:00,19:27:00,1637,16,3.87,0
12404243,19:28:00,19:28:00,1829,17,4.23,0
12404243,19:29:00,19:29:00,7990,18,4.49,0
12404243,19:31:00,19:31:00,7991,19,4.94,0
12404243,19:32:00,19:32:00,1846,20,5.07,0
12404243,19:33:00,19:33:00,1848,21,5.3,0
12404243,19:34:00,19:34:00,1963,22,5.58,
12404243,19:35:00,19:35:00,1808,23,5.81,0
12404243,19:36:00,19:36:00,1809,24,6.02,0
12404243,19:36:01,19:36:01,1810,25,6.12,0
12404243,19:37:00,19:37:00,1811,26,6.29,0
12404243,19:38:00,19:38:00,1812,27,6.43,0
12404243,19:39:00,19:39:00,1813,28,6.79,0
12404243,19:40:00,19:40:00,1814,29,7.11,0
12404243,19:42:00,19:42:00,1815,30,7.46,0
12404243,19:42:01,19:42:01,1816,31,7.6,0
12404243,19:44:00,19:44:00,1817,32,7.93,0
12404243,19:44:01,19:44:01,1818,33,8.04,0
12404243,19:46:00,19:46:00,1819,34,8.39,0
12404243,19:46:01,19:46:01,1820,35,8.54,0
12404243,19:47:00,19:47:00,4333,36,8.75,0
12404243,19:48:00,19:48:00,4334,37,8.96,0
12404243,19:49:00,19:49:00,1821,38,9.18,
12404243,19:50:00,19:50:00,1822,39,9.35,0
12404243,19:51:00,19:51:00,4335,40,9.62,0
12404243,19:52:00,19:52:00,4336,41,9.86,0
12404243,19:53:00,19:53:00,4337,42,10.13,0
12404243,19:55:00,19:55:00,4338,43,10.4,0
12404243,19:56:00,19:56:00,4397,44,10.61,0
12404243,19:57:00,19:57:00,4398,45,10.93,0
12404243,19:58:00,19:58:00,4399,46,11.14,0
12404243,19:59:00,19:59:00,4400,47,11.39,0
12404243,20:01:00,20:01:00,4401,48,11.62,0
12404243,20:02:00,20:02:00,4402,49,11.87,0
12404243,20:03:00,20:03:00,4347,50,12.16,0
12404243,20:04:00,20:04:00,4348,51,12.35,0
12404243,20:05:00,20:05:00,4379,52,12.65,0
12404243,20:06:00,20:06:00,4380,53,12.81,0
12404243,20:08:00,20:08:00,4308,54,13.12,0
12404243,20:08:01,20:08:01,4309,55,13.19,
12404244,16:48:00,16:48:00,1030,1,0,
12404244,16:50:00,16:50:00,0945,2,0.38,0
12404244,16:50:01,16:50:01,0946,3,0.55,0
12404244,16:51:00,16:51:00,0947,4,0.75,0
12404244,16:52:00,16:52:00,0948,5,0.95,0
12404244,16:53:00,16:53:00,0949,6,1.17,0
12404244,16:54:00,16:54:00,0963,7,1.33,0
12404244,16:55:00,16:55:00,0964,8,1.46,0
12404244,16:56:00,16:56:00,0965,9,1.7,0
12404244,16:57:00,16:57:00,0966,10,1.96,0
12404244,16:58:00,16:58:00,0967,11,2.13,0
12404244,16:59:00,16:59:00,1632,12,2.42,0
12404244,17:00:00,17:00:00,1634,13,2.75,0
12404244,17:03:00,17:03:00,1635,14,3.39,0
12404244,17:04:00,17:04:00,1636,15,3.62,0
12404244,17:05:00,17:05:00,1637,16,3.87,0
12404244,17:07:00,17:07:00,1829,17,4.23,0
12404244,17:08:00,17:08:00,7990,18,4.49,0
12404244,17:10:00,17:10:00,7991,19,4.94,0
12404244,17:11:00,17:11:00,1846,20,5.07,0
12404244,17:12:00,17:12:00,1848,21,5.3,0
12404244,17:13:00,17:13:00,1963,22,5.58,
12404244,17:14:00,17:14:00,1808,23,5.81,0
12404244,17:15:00,17:15:00,1809,24,6.02,0
12404244,17:15:01,17:15:01,1810,25,6.12,0
12404244,17:16:00,17:16:00,1811,26,6.29,0
12404244,17:17:00,17:17:00,1812,27,6.43,0
12404244,17:18:00,17:18:00,1813,28,6.79,0
12404244,17:20:00,17:20:00,1814,29,7.11,0
12404244,17:21:00,17:21:00,1815,30,7.46,0
12404244,17:22:00,17:22:00,1816,31,7.6,0
12404244,17:23:00,17:23:00,1817,32,7.93,0
12404244,17:24:00,17:24:00,1818,33,8.04,0
12404244,17:25:00,17:25:00,1819,34,8.39,0
12404244,17:26:00,17:26:00,1820,35,8.54,0
12404244,17:27:00,17:27:00,4333,36,8.75,0
12404244,17:28:00,17:28:00,4334,37,8.96,0
12404244,17:29:00,17:29:00,1821,38,9.18,
12404244,17:30:00,17:30:00,1822,39,9.35,0
12404244,17:31:00,17:31:00,4335,40,9.62,0
12404244,17:33:00,17:33:00,4336,41,9.86,0
12404244,17:34:00,17:34:00,4337,42,10.13,0
12404244,17:35:00,17:35:00,4338,43,10.4,0
12404244,17:37:00,17:37:00,4397,44,10.61,0
12404244,17:38:00,17:38:00,4398,45,10.93,0
12404244,17:39:00,17:39:00,4399,46,11.14,0
12404244,17:41:00,17:41:00,4400,47,11.39,0
12404244,17:42:00,17:42:00,4401,48,11.62,0
12404244,17:43:00,17:43:00,4402,49,11.87,0
12404244,17:45:00,17:45:00,4347,50,12.16,0
12404244,17:46:00,17:46:00,4348,51,12.35,0
12404244,17:47:00,17:47:00,4379,52,12.65,0
12404244,17:48:00,17:48:00,4380,53,12.81,0
12404244,17:50:00,17:50:00,4308,54,13.12,0
12404244,17:50:01,17:50:01,4309,55,13.19,
12404245,19:58:00,19:58:00,1030,1,0,
12404245,20:00:00,20:00:00,0945,2,0.38,0
12404245,20:00:01,20:00:01,0946,3,0.55,0
12404245,20:01:00,20:01:00,0947,4,0.75,0
12404245,20:02:00,20:02:00,0948,5,0.95,0
12404245,20:03:00,20:03:00,0949,6,1.17,0
12404245,20:03:01,20:03:01,0963,7,1.33,0
12404245,20:04:00,20:04:00,0964,8,1.46,0
12404245,20:05:00,20:05:00,0965,9,1.7,0
12404245,20:06:00,20:06:00,0966,10,1.96,0
12404245,20:07:00,20:07:00,0967,11,2.13,0
12404245,20:08:00,20:08:00,1632,12,2.42,0
12404245,20:09:00,20:09:00,1634,13,2.75,0
12404245,20:12:00,20:12:00,1635,14,3.39,0
12404245,20:13:00,20:13:00,1636,15,3.62,0
12404245,20:14:00,20:14:00,1637,16,3.87,0
12404245,20:15:00,20:15:00,1829,17,4.23,0
12404245,20:16:00,20:16:00,7990,18,4.49,0
12404245,20:18:00,20:18:00,7991,19,4.94,0
12404245,20:19:00,20:19:00,1846,20,5.07,0
12404245,20:20:00,20:20:00,1848,21,5.3,0
12404245,20:21:00,20:21:00,1963,22,5.58,
12404245,20:22:00,20:22:00,1808,23,5.81,0
12404245,20:23:00,20:23:00,1809,24,6.02,0
12404245,20:23:01,20:23:01,1810,25,6.12,0
12404245,20:24:00,20:24:00,1811,26,6.29,0
12404245,20:24:01,20:24:01,1812,27,6.43,0
12404245,20:25:00,20:25:00,1813,28,6.79,0
12404245,20:27:00,20:27:00,1814,29,7.11,0
12404245,20:28:00,20:28:00,1815,30,7.46,0
12404245,20:28:01,20:28:01,1816,31,7.6,0
12404245,20:29:00,20:29:00,1817,32,7.93,0
12404245,20:30:00,20:30:00,1818,33,8.04,0
12404245,20:31:00,20:31:00,1819,34,8.39,0
12404245,20:32:00,20:32:00,1820,35,8.54,0
12404245,20:32:01,20:32:01,4333,36,8.75,0
12404245,20:33:00,20:33:00,4334,37,8.96,0
12404245,20:34:00,20:34:00,1821,38,9.18,
12404245,20:35:00,20:35:00,1822,39,9.35,0
12404245,20:36:00,20:36:00,4335,40,9.62,0
12404245,20:37:00,20:37:00,4336,41,9.86,0
12404245,20:38:00,20:38:00,4337,42,10.13,0
12404245,20:40:00,20:40:00,4338,43,10.4,0
12404245,20:40:01,20:40:01,4397,44,10.61,0
12404245,20:42:00,20:42:00,4398,45,10.93,0
12404245,20:43:00,20:43:00,4399,46,11.14,0
12404245,20:44:00,20:44:00,4400,47,11.39,0
12404245,20:45:00,20:45:00,4401,48,11.62,0
12404245,20:46:00,20:46:00,4402,49,11.87,0
12404245,20:47:00,20:47:00,4347,50,12.16,0
12404245,20:48:00,20:48:00,4348,51,12.35,0
12404245,20:50:00,20:50:00,4379,52,12.65,0
12404245,20:50:01,20:50:01,4380,53,12.81,0
12404245,20:52:00,20:52:00,4308,54,13.12,0
12404245,20:52:01,20:52:01,4309,55,13.19,
12404246,16:01:00,16:01:00,1030,1,0,
12404246,16:03:00,16:03:00,0945,2,0.38,0
12404246,16:03:01,16:03:01,0946,3,0.55,0
12404246,16:04:00,16:04:00,0947,4,0.75,0
12404246,16:05:00,16:05:00,0948,5,0.95,0
12404246,16:06:00,16:06:00,0949,6,1.17,0
12404246,16:07:00,16:07:00,0963,7,1.33,0
12404246,16:08:00,16:08:00,0964,8,1.46,0
12404246,16:09:00,16:09:00,0965,9,1.7,0
12404246,16:10:00,16:10:00,0966,10,1.96,0
12404246,16:11:00,16:11:00,0967,11,2.13,0
12404246,16:12:00,16:12:00,1632,12,2.42,0
12404246,16:13:00,16:13:00,1634,13,2.75,0
12404246,16:16:00,16:16:00,1635,14,3.39,0
12404246,16:17:00,16:17:00,1636,15,3.62,0
12404246,16:18:00,16:18:00,1637,16,3.87,0
12404246,16:20:00,16:20:00,1829,17,4.23,0
12404246,16:21:00,16:21:00,7990,18,4.49,0
12404246,16:23:00,16:23:00,7991,19,4.94,0
12404246,16:24:00,16:24:00,1846,20,5.07,0
12404246,16:25:00,16:25:00,1848,21,5.3,0
12404246,16:26:00,16:26:00,1963,22,5.58,
12404246,16:27:00,16:27:00,1808,23,5.81,0
12404246,16:28:00,16:28:00,1809,24,6.02,0
12404246,16:28:01,16:28:01,1810,25,6.12,0
12404246,16:29:00,16:29:00,1811,26,6.29,0
12404246,16:30:00,16:30:00,1812,27,6.43,0
12404246,16:31:00,16:31:00,1813,28,6.79,0
12404246,16:33:00,16:33:00,1814,29,7.11,0
12404246,16:34:00,16:34:00,1815,30,7.46,0
12404246,16:35:00,16:35:00,1816,31,7.6,0
12404246,16:36:00,16:36:00,1817,32,7.93,0
12404246,16:37:00,16:37:00,1818,33,8.04,0
12404246,16:38:00,16:38:00,1819,34,8.39,0
12404246,16:39:00,16:39:00,1820,35,8.54,0
12404246,16:40:00,16:40:00,4333,36,8.75,0
12404246,16:41:00,16:41:00,4334,37,8.96,0
12404246,16:42:00,16:42:00,1821,38,9.18,
12404246,16:43:00,16:43:00,1822,39,9.35,0
12404246,16:44:00,16:44:00,4335,40,9.62,0
12404246,16:46:00,16:46:00,4336,41,9.86,0
12404246,16:47:00,16:47:00,4337,42,10.13,0
12404246,16:48:00,16:48:00,4338,43,10.4,0
12404246,16:50:00,16:50:00,4397,44,10.61,0
12404246,16:51:00,16:51:00,4398,45,10.93,0
12404246,16:52:00,16:52:00,4399,46,11.14,0
12404246,16:54:00,16:54:00,4400,47,11.39,0
12404246,16:55:00,16:55:00,4401,48,11.62,0
12404246,16:56:00,16:56:00,4402,49,11.87,0
12404246,16:58:00,16:58:00,4347,50,12.16,0
12404246,16:59:00,16:59:00,4348,51,12.35,0
12404246,17:00:00,17:00:00,4379,52,12.65,0
12404246,17:01:00,17:01:00,4380,53,12.81,0
12404246,17:03:00,17:03:00,4308,54,13.12,0
12404246,17:03:01,17:03:01,4309,55,13.19,
12404247,12:06:00,12:06:00,1030,1,0,
12404247,12:08:00,12:08:00,0945,2,0.38,0
12404247,12:08:01,12:08:01,0946,3,0.55,0
12404247,12:09:00,12:09:00,0947,4,0.75,0
12404247,12:10:00,12:10:00,0948,5,0.95,0
12404247,12:11:00,12:11:00,0949,6,1.17,0
12404247,12:12:00,12:12:00,0963,7,1.33,0
12404247,12:13:00,12:13:00,0964,8,1.46,0
12404247,12:14:00,12:14:00,0965,9,1.7,0
12404247,12:15:00,12:15:00,0966,10,1.96,0
12404247,12:16:00,12:16:00,0967,11,2.13,0
12404247,12:17:00,12:17:00,1632,12,2.42,0
12404247,12:18:00,12:18:00,1634,13,2.75,0
12404247,12:21:00,12:21:00,1635,14,3.39,0
12404247,12:22:00,12:22:00,1636,15,3.62,0
12404247,12:23:00,12:23:00,1637,16,3.87,0
12404247,12:25:00,12:25:00,1829,17,4.23,0
12404247,12:26:00,12:26:00,7990,18,4.49,0
12404247,12:28:00,12:28:00,7991,19,4.94,0
12404247,12:29:00,12:29:00,1846,20,5.07,0
12404247,12:30:00,12:30:00,1848,21,5.3,0
12404247,12:31:00,12:31:00,1963,22,5.58,
12404247,12:32:00,12:32:00,1808,23,5.81,0
12404247,12:33:00,12:33:00,1809,24,6.02,0
12404247,12:33:01,12:33:01,1810,25,6.12,0
12404247,12:34:00,12:34:00,1811,26,6.29,0
12404247,12:35:00,12:35:00,1812,27,6.43,0
12404247,12:36:00,12:36:00,1813,28,6.79,0
12404247,12:38:00,12:38:00,1814,29,7.11,0
12404247,12:39:00,12:39:00,1815,30,7.46,0
12404247,12:40:00,12:40:00,1816,31,7.6,0
12404247,12:41:00,12:41:00,1817,32,7.93,0
12404247,12:42:00,12:42:00,1818,33,8.04,0
12404247,12:43:00,12:43:00,1819,34,8.39,0
12404247,12:44:00,12:44:00,1820,35,8.54,0
12404247,12:45:00,12:45:00,4333,36,8.75,0
12404247,12:46:00,12:46:00,4334,37,8.96,0
12404247,12:47:00,12:47:00,1821,38,9.18,
12404247,12:48:00,12:48:00,1822,39,9.35,0
12404247,12:49:00,12:49:00,4335,40,9.62,0
12404247,12:51:00,12:51:00,4336,41,9.86,0
12404247,12:52:00,12:52:00,4337,42,10.13,0
12404247,12:53:00,12:53:00,4338,43,10.4,0
12404247,12:55:00,12:55:00,4397,44,10.61,0
12404247,12:56:00,12:56:00,4398,45,10.93,0
12404247,12:57:00,12:57:00,4399,46,11.14,0
12404247,12:59:00,12:59:00,4400,47,11.39,0
12404247,13:00:00,13:00:00,4401,48,11.62,0
12404247,13:01:00,13:01:00,4402,49,11.87,0
12404247,13:03:00,13:03:00,4347,50,12.16,0
12404247,13:04:00,13:04:00,4348,51,12.35,0
12404247,13:05:00,13:05:00,4379,52,12.65,0
12404247,13:06:00,13:06:00,4380,53,12.81,0
12404247,13:08:00,13:08:00,4308,54,13.12,0
12404247,13:08:01,13:08:01,4309,55,13.19,
12404248,15:14:00,15:14:00,1030,1,0,
12404248,15:16:00,15:16:00,0945,2,0.38,0
12404248,15:16:01,15:16:01,0946,3,0.55,0
12404248,15:17:00,15:17:00,0947,4,0.75,0
12404248,15:18:00,15:18:00,0948,5,0.95,0
12404248,15:19:00,15:19:00,0949,6,1.17,0
12404248,15:20:00,15:20:00,0963,7,1.33,0
12404248,15:21:00,15:21:00,0964,8,1.46,0
12404248,15:22:00,15:22:00,0965,9,1.7,0
12404248,15:23:00,15:23:00,0966,10,1.96,0
12404248,15:24:00,15:24:00,0967,11,2.13,0
12404248,15:25:00,15:25:00,1632,12,2.42,0
12404248,15:26:00,15:26:00,1634,13,2.75,0
12404248,15:29:00,15:29:00,1635,14,3.39,0
12404248,15:30:00,15:30:00,1636,15,3.62,0
12404248,15:31:00,15:31:00,1637,16,3.87,0
12404248,15:33:00,15:33:00,1829,17,4.23,0
12404248,15:34:00,15:34:00,7990,18,4.49,0
12404248,15:36:00,15:36:00,7991,19,4.94,0
12404248,15:37:00,15:37:00,1846,20,5.07,0
12404248,15:38:00,15:38:00,1848,21,5.3,0
12404248,15:39:00,15:39:00,1963,22,5.58,
12404248,15:40:00,15:40:00,1808,23,5.81,0
12404248,15:41:00,15:41:00,1809,24,6.02,0
12404248,15:41:01,15:41:01,1810,25,6.12,0
12404248,15:42:00,15:42:00,1811,26,6.29,0
12404248,15:43:00,15:43:00,1812,27,6.43,0
12404248,15:44:00,15:44:00,1813,28,6.79,0
12404248,15:46:00,15:46:00,1814,29,7.11,0
12404248,15:47:00,15:47:00,1815,30,7.46,0
12404248,15:48:00,15:48:00,1816,31,7.6,0
12404248,15:49:00,15:49:00,1817,32,7.93,0
12404248,15:50:00,15:50:00,1818,33,8.04,0
12404248,15:51:00,15:51:00,1819,34,8.39,0
12404248,15:52:00,15:52:00,1820,35,8.54,0
12404248,15:53:00,15:53:00,4333,36,8.75,0
12404248,15:54:00,15:54:00,4334,37,8.96,0
12404248,15:55:00,15:55:00,1821,38,9.18,
12404248,15:56:00,15:56:00,1822,39,9.35,0
12404248,15:57:00,15:57:00,4335,40,9.62,0
12404248,15:59:00,15:59:00,4336,41,9.86,0
12404248,16:00:00,16:00:00,4337,42,10.13,0
12404248,16:01:00,16:01:00,4338,43,10.4,0
12404248,16:03:00,16:03:00,4397,44,10.61,0
12404248,16:04:00,16:04:00,4398,45,10.93,0
12404248,16:05:00,16:05:00,4399,46,11.14,0
12404248,16:07:00,16:07:00,4400,47,11.39,0
12404248,16:08:00,16:08:00,4401,48,11.62,0
12404248,16:09:00,16:09:00,4402,49,11.87,0
12404248,16:11:00,16:11:00,4347,50,12.16,0
12404248,16:12:00,16:12:00,4348,51,12.35,0
12404248,16:13:00,16:13:00,4379,52,12.65,0
12404248,16:14:00,16:14:00,4380,53,12.81,0
12404248,16:16:00,16:16:00,4308,54,13.12,0
12404248,16:16:01,16:16:01,4309,55,13.19,
12404249,17:35:00,17:35:00,1030,1,0,
12404249,17:37:00,17:37:00,0945,2,0.38,0
12404249,17:37:01,17:37:01,0946,3,0.55,0
12404249,17:38:00,17:38:00,0947,4,0.75,0
12404249,17:39:00,17:39:00,0948,5,0.95,0
12404249,17:40:00,17:40:00,0949,6,1.17,0
12404249,17:41:00,17:41:00,0963,7,1.33,0
12404249,17:42:00,17:42:00,0964,8,1.46,0
12404249,17:43:00,17:43:00,0965,9,1.7,0
12404249,17:44:00,17:44:00,0966,10,1.96,0
12404249,17:45:00,17:45:00,0967,11,2.13,0
12404249,17:46:00,17:46:00,1632,12,2.42,0
12404249,17:47:00,17:47:00,1634,13,2.75,0
12404249,17:50:00,17:50:00,1635,14,3.39,0
12404249,17:51:00,17:51:00,1636,15,3.62,0
12404249,17:52:00,17:52:00,1637,16,3.87,0
12404249,17:54:00,17:54:00,1829,17,4.23,0
12404249,17:55:00,17:55:00,7990,18,4.49,0
12404249,17:57:00,17:57:00,7991,19,4.94,0
12404249,17:58:00,17:58:00,1846,20,5.07,0
12404249,17:59:00,17:59:00,1848,21,5.3,0
12404249,18:00:00,18:00:00,1963,22,5.58,
12404249,18:01:00,18:01:00,1808,23,5.81,0
12404249,18:02:00,18:02:00,1809,24,6.02,0
12404249,18:02:01,18:02:01,1810,25,6.12,0
12404249,18:03:00,18:03:00,1811,26,6.29,0
12404249,18:04:00,18:04:00,1812,27,6.43,0
12404249,18:05:00,18:05:00,1813,28,6.79,0
12404249,18:07:00,18:07:00,1814,29,7.11,0
12404249,18:08:00,18:08:00,1815,30,7.46,0
12404249,18:09:00,18:09:00,1816,31,7.6,0
12404249,18:10:00,18:10:00,1817,32,7.93,0
12404249,18:11:00,18:11:00,1818,33,8.04,0
12404249,18:12:00,18:12:00,1819,34,8.39,0
12404249,18:13:00,18:13:00,1820,35,8.54,0
12404249,18:14:00,18:14:00,4333,36,8.75,0
12404249,18:15:00,18:15:00,4334,37,8.96,0
12404249,18:16:00,18:16:00,1821,38,9.18,
12404249,18:17:00,18:17:00,1822,39,9.35,0
12404249,18:18:00,18:18:00,4335,40,9.62,0
12404249,18:20:00,18:20:00,4336,41,9.86,0
12404249,18:21:00,18:21:00,4337,42,10.13,0
12404249,18:22:00,18:22:00,4338,43,10.4,0
12404249,18:24:00,18:24:00,4397,44,10.61,0
12404249,18:25:00,18:25:00,4398,45,10.93,0
12404249,18:26:00,18:26:00,4399,46,11.14,0
12404249,18:28:00,18:28:00,4400,47,11.39,0
12404249,18:29:00,18:29:00,4401,48,11.62,0
12404249,18:30:00,18:30:00,4402,49,11.87,0
12404249,18:32:00,18:32:00,4347,50,12.16,0
12404249,18:33:00,18:33:00,4348,51,12.35,0
12404249,18:34:00,18:34:00,4379,52,12.65,0
12404249,18:35:00,18:35:00,4380,53,12.81,0
12404249,18:37:00,18:37:00,4308,54,13.12,0
12404249,18:37:01,18:37:01,4309,55,13.19,
12404250,10:32:00,10:32:00,1030,1,0,
12404250,10:34:00,10:34:00,0945,2,0.38,0
12404250,10:34:01,10:34:01,0946,3,0.55,0
12404250,10:35:00,10:35:00,0947,4,0.75,0
12404250,10:36:00,10:36:00,0948,5,0.95,0
12404250,10:37:00,10:37:00,0949,6,1.17,0
12404250,10:38:00,10:38:00,0963,7,1.33,0
12404250,10:39:00,10:39:00,0964,8,1.46,0
12404250,10:40:00,10:40:00,0965,9,1.7,0
12404250,10:41:00,10:41:00,0966,10,1.96,0
12404250,10:42:00,10:42:00,0967,11,2.13,0
12404250,10:43:00,10:43:00,1632,12,2.42,0
12404250,10:44:00,10:44:00,1634,13,2.75,0
12404250,10:47:00,10:47:00,1635,14,3.39,0
12404250,10:48:00,10:48:00,1636,15,3.62,0
12404250,10:49:00,10:49:00,1637,16,3.87,0
12404250,10:51:00,10:51:00,1829,17,4.23,0
12404250,10:52:00,10:52:00,7990,18,4.49,0
12404250,10:54:00,10:54:00,7991,19,4.94,0
12404250,10:55:00,10:55:00,1846,20,5.07,0
12404250,10:56:00,10:56:00,1848,21,5.3,0
12404250,10:57:00,10:57:00,1963,22,5.58,
12404250,10:58:00,10:58:00,1808,23,5.81,0
12404250,10:59:00,10:59:00,1809,24,6.02,0
12404250,10:59:01,10:59:01,1810,25,6.12,0
12404250,11:00:00,11:00:00,1811,26,6.29,0
12404250,11:01:00,11:01:00,1812,27,6.43,0
12404250,11:02:00,11:02:00,1813,28,6.79,0
12404250,11:04:00,11:04:00,1814,29,7.11,0
12404250,11:05:00,11:05:00,1815,30,7.46,0
12404250,11:06:00,11:06:00,1816,31,7.6,0
12404250,11:07:00,11:07:00,1817,32,7.93,0
12404250,11:08:00,11:08:00,1818,33,8.04,0
12404250,11:09:00,11:09:00,1819,34,8.39,0
12404250,11:10:00,11:10:00,1820,35,8.54,0
12404250,11:11:00,11:11:00,4333,36,8.75,0
12404250,11:12:00,11:12:00,4334,37,8.96,0
12404250,11:13:00,11:13:00,1821,38,9.18,
12404250,11:14:00,11:14:00,1822,39,9.35,0
12404250,11:15:00,11:15:00,4335,40,9.62,0
12404250,11:17:00,11:17:00,4336,41,9.86,0
12404250,11:18:00,11:18:00,4337,42,10.13,0
12404250,11:19:00,11:19:00,4338,43,10.4,0
12404250,11:21:00,11:21:00,4397,44,10.61,0
12404250,11:22:00,11:22:00,4398,45,10.93,0
12404250,11:23:00,11:23:00,4399,46,11.14,0
12404250,11:25:00,11:25:00,4400,47,11.39,0
12404250,11:26:00,11:26:00,4401,48,11.62,0
12404250,11:27:00,11:27:00,4402,49,11.87,0
12404250,11:29:00,11:29:00,4347,50,12.16,0
12404250,11:30:00,11:30:00,4348,51,12.35,0
12404250,11:31:00,11:31:00,4379,52,12.65,0
12404250,11:32:00,11:32:00,4380,53,12.81,0
12404250,11:34:00,11:34:00,4308,54,13.12,0
12404250,11:34:01,11:34:01,4309,55,13.19,
12404251,07:26:00,07:26:00,1030,1,0,
12404251,07:28:00,07:28:00,0945,2,0.38,0
12404251,07:28:01,07:28:01,0946,3,0.55,0
12404251,07:29:00,07:29:00,0947,4,0.75,0
12404251,07:30:00,07:30:00,0948,5,0.95,0
12404251,07:31:00,07:31:00,0949,6,1.17,0
12404251,07:31:01,07:31:01,0963,7,1.33,0
12404251,07:32:00,07:32:00,0964,8,1.46,0
12404251,07:33:00,07:33:00,0965,9,1.7,0
12404251,07:34:00,07:34:00,0966,10,1.96,0
12404251,07:35:00,07:35:00,0967,11,2.13,0
12404251,07:36:00,07:36:00,1632,12,2.42,0
12404251,07:37:00,07:37:00,1634,13,2.75,0
12404251,07:40:00,07:40:00,1635,14,3.39,0
12404251,07:41:00,07:41:00,1636,15,3.62,0
12404251,07:42:00,07:42:00,1637,16,3.87,0
12404251,07:43:00,07:43:00,1829,17,4.23,0
12404251,07:44:00,07:44:00,7990,18,4.49,0
12404251,07:46:00,07:46:00,7991,19,4.94,0
12404251,07:47:00,07:47:00,1846,20,5.07,0
12404251,07:48:00,07:48:00,1848,21,5.3,0
12404251,07:49:00,07:49:00,1963,22,5.58,
12404251,07:50:00,07:50:00,1808,23,5.81,0
12404251,07:51:00,07:51:00,1809,24,6.02,0
12404251,07:51:01,07:51:01,1810,25,6.12,0
12404251,07:52:00,07:52:00,1811,26,6.29,0
12404251,07:53:00,07:53:00,1812,27,6.43,0
12404251,07:54:00,07:54:00,1813,28,6.79,0
12404251,07:55:00,07:55:00,1814,29,7.11,0
12404251,07:57:00,07:57:00,1815,30,7.46,0
12404251,07:57:01,07:57:01,1816,31,7.6,0
12404251,07:59:00,07:59:00,1817,32,7.93,0
12404251,07:59:01,07:59:01,1818,33,8.04,0
12404251,08:01:00,08:01:00,1819,34,8.39,0
12404251,08:01:01,08:01:01,1820,35,8.54,0
12404251,08:02:00,08:02:00,4333,36,8.75,0
12404251,08:03:00,08:03:00,4334,37,8.96,0
12404251,08:04:00,08:04:00,1821,38,9.18,
12404251,08:05:00,08:05:00,1822,39,9.35,0
12404251,08:06:00,08:06:00,4335,40,9.62,0
12404251,08:07:00,08:07:00,4336,41,9.86,0
12404251,08:08:00,08:08:00,4337,42,10.13,0
12404251,08:10:00,08:10:00,4338,43,10.4,0
12404251,08:10:01,08:10:01,4397,44,10.61,0
12404251,08:12:00,08:12:00,4398,45,10.93,0
12404251,08:13:00,08:13:00,4399,46,11.14,0
12404251,08:14:00,08:14:00,4400,47,11.39,0
12404251,08:15:00,08:15:00,4401,48,11.62,0
12404251,08:16:00,08:16:00,4402,49,11.87,0
12404251,08:17:00,08:17:00,4347,50,12.16,0
12404251,08:18:00,08:18:00,4348,51,12.35,0
12404251,08:20:00,08:20:00,4379,52,12.65,0
12404251,08:20:01,08:20:01,4380,53,12.81,0
12404251,08:22:00,08:22:00,4308,54,13.12,0
12404251,08:22:01,08:22:01,4309,55,13.19,
12404252,12:53:00,12:53:00,1030,1,0,
12404252,12:55:00,12:55:00,0945,2,0.38,0
12404252,12:55:01,12:55:01,0946,3,0.55,0
12404252,12:56:00,12:56:00,0947,4,0.75,0
12404252,12:57:00,12:57:00,0948,5,0.95,0
12404252,12:58:00,12:58:00,0949,6,1.17,0
12404252,12:59:00,12:59:00,0963,7,1.33,0
12404252,13:00:00,13:00:00,0964,8,1.46,0
12404252,13:01:00,13:01:00,0965,9,1.7,0
12404252,13:02:00,13:02:00,0966,10,1.96,0
12404252,13:03:00,13:03:00,0967,11,2.13,0
12404252,13:04:00,13:04:00,1632,12,2.42,0
12404252,13:05:00,13:05:00,1634,13,2.75,0
12404252,13:08:00,13:08:00,1635,14,3.39,0
12404252,13:09:00,13:09:00,1636,15,3.62,0
12404252,13:10:00,13:10:00,1637,16,3.87,0
12404252,13:12:00,13:12:00,1829,17,4.23,0
12404252,13:13:00,13:13:00,7990,18,4.49,0
12404252,13:15:00,13:15:00,7991,19,4.94,0
12404252,13:16:00,13:16:00,1846,20,5.07,0
12404252,13:17:00,13:17:00,1848,21,5.3,0
12404252,13:18:00,13:18:00,1963,22,5.58,
12404252,13:19:00,13:19:00,1808,23,5.81,0
12404252,13:20:00,13:20:00,1809,24,6.02,0
12404252,13:20:01,13:20:01,1810,25,6.12,0
12404252,13:21:00,13:21:00,1811,26,6.29,0
12404252,13:22:00,13:22:00,1812,27,6.43,0
12404252,13:23:00,13:23:00,1813,28,6.79,0
12404252,13:25:00,13:25:00,1814,29,7.11,0
12404252,13:26:00,13:26:00,1815,30,7.46,0
12404252,13:27:00,13:27:00,1816,31,7.6,0
12404252,13:28:00,13:28:00,1817,32,7.93,0
12404252,13:29:00,13:29:00,1818,33,8.04,0
12404252,13:30:00,13:30:00,1819,34,8.39,0
12404252,13:31:00,13:31:00,1820,35,8.54,0
12404252,13:32:00,13:32:00,4333,36,8.75,0
12404252,13:33:00,13:33:00,4334,37,8.96,0
12404252,13:34:00,13:34:00,1821,38,9.18,
12404252,13:35:00,13:35:00,1822,39,9.35,0
12404252,13:36:00,13:36:00,4335,40,9.62,0
12404252,13:38:00,13:38:00,4336,41,9.86,0
12404252,13:39:00,13:39:00,4337,42,10.13,0
12404252,13:40:00,13:40:00,4338,43,10.4,0
12404252,13:42:00,13:42:00,4397,44,10.61,0
12404252,13:43:00,13:43:00,4398,45,10.93,0
12404252,13:44:00,13:44:00,4399,46,11.14,0
12404252,13:46:00,13:46:00,4400,47,11.39,0
12404252,13:47:00,13:47:00,4401,48,11.62,0
12404252,13:48:00,13:48:00,4402,49,11.87,0
12404252,13:50:00,13:50:00,4347,50,12.16,0
12404252,13:51:00,13:51:00,4348,51,12.35,0
12404252,13:52:00,13:52:00,4379,52,12.65,0
12404252,13:53:00,13:53:00,4380,53,12.81,0
12404252,13:55:00,13:55:00,4308,54,13.12,0
12404252,13:55:01,13:55:01,4309,55,13.19,
12404253,18:23:00,18:23:00,1030,1,0,
12404253,18:25:00,18:25:00,0945,2,0.38,0
12404253,18:25:01,18:25:01,0946,3,0.55,0
12404253,18:26:00,18:26:00,0947,4,0.75,0
12404253,18:27:00,18:27:00,0948,5,0.95,0
12404253,18:28:00,18:28:00,0949,6,1.17,0
12404253,18:29:00,18:29:00,0963,7,1.33,0
12404253,18:29:01,18:29:01,0964,8,1.46,0
12404253,18:30:00,18:30:00,0965,9,1.7,0
12404253,18:31:00,18:31:00,0966,10,1.96,0
12404253,18:32:00,18:32:00,0967,11,2.13,0
12404253,18:33:00,18:33:00,1632,12,2.42,0
12404253,18:35:00,18:35:00,1634,13,2.75,0
12404253,18:38:00,18:38:00,1635,14,3.39,0
12404253,18:39:00,18:39:00,1636,15,3.62,0
12404253,18:40:00,18:40:00,1637,16,3.87,0
12404253,18:41:00,18:41:00,1829,17,4.23,0
12404253,18:42:00,18:42:00,7990,18,4.49,0
12404253,18:44:00,18:44:00,7991,19,4.94,0
12404253,18:45:00,18:45:00,1846,20,5.07,0
12404253,18:46:00,18:46:00,1848,21,5.3,0
12404253,18:47:00,18:47:00,1963,22,5.58,
12404253,18:48:00,18:48:00,1808,23,5.81,0
12404253,18:49:00,18:49:00,1809,24,6.02,0
12404253,18:49:01,18:49:01,1810,25,6.12,0
12404253,18:50:00,18:50:00,1811,26,6.29,0
12404253,18:51:00,18:51:00,1812,27,6.43,0
12404253,18:52:00,18:52:00,1813,28,6.79,0
12404253,18:53:00,18:53:00,1814,29,7.11,0
12404253,18:55:00,18:55:00,1815,30,7.46,0
12404253,18:55:01,18:55:01,1816,31,7.6,0
12404253,18:57:00,18:57:00,1817,32,7.93,0
12404253,18:57:01,18:57:01,1818,33,8.04,0
12404253,18:59:00,18:59:00,1819,34,8.39,0
12404253,18:59:01,18:59:01,1820,35,8.54,0
12404253,19:00:00,19:00:00,4333,36,8.75,0
12404253,19:01:00,19:01:00,4334,37,8.96,0
12404253,19:02:00,19:02:00,1821,38,9.18,
12404253,19:03:00,19:03:00,1822,39,9.35,0
12404253,19:04:00,19:04:00,4335,40,9.62,0
12404253,19:05:00,19:05:00,4336,41,9.86,0
12404253,19:06:00,19:06:00,4337,42,10.13,0
12404253,19:08:00,19:08:00,4338,43,10.4,0
12404253,19:09:00,19:09:00,4397,44,10.61,0
12404253,19:10:00,19:10:00,4398,45,10.93,0
12404253,19:11:00,19:11:00,4399,46,11.14,0
12404253,19:12:00,19:12:00,4400,47,11.39,0
12404253,19:14:00,19:14:00,4401,48,11.62,0
12404253,19:15:00,19:15:00,4402,49,11.87,0
12404253,19:16:00,19:16:00,4347,50,12.16,0
12404253,19:17:00,19:17:00,4348,51,12.35,0
12404253,19:18:00,19:18:00,4379,52,12.65,0
12404253,19:19:00,19:19:00,4380,53,12.81,0
12404253,19:21:00,19:21:00,4308,54,13.12,0
12404253,19:21:01,19:21:01,4309,55,13.19,
12404256,06:41:00,06:41:00,1030,1,0,
12404256,06:42:00,06:42:00,0945,2,0.38,0
12404256,06:43:00,06:43:00,0946,3,0.55,0
12404256,06:44:00,06:44:00,0947,4,0.75,0
12404256,06:45:00,06:45:00,0948,5,0.95,0
12404256,06:45:01,06:45:01,0949,6,1.17,0
12404256,06:46:00,06:46:00,0963,7,1.33,0
12404256,06:47:00,06:47:00,0964,8,1.46,0
12404256,06:47:01,06:47:01,0965,9,1.7,0
12404256,06:48:00,06:48:00,0966,10,1.96,0
12404256,06:49:00,06:49:00,0967,11,2.13,0
12404256,06:50:00,06:50:00,1632,12,2.42,0
12404256,06:51:00,06:51:00,1634,13,2.75,0
12404256,06:54:00,06:54:00,1635,14,3.39,0
12404256,06:55:00,06:55:00,1636,15,3.62,0
12404256,06:56:00,06:56:00,1637,16,3.87,0
12404256,06:57:00,06:57:00,1829,17,4.23,0
12404256,06:58:00,06:58:00,7990,18,4.49,0
12404256,07:00:00,07:00:00,7991,19,4.94,0
12404256,07:00:01,07:00:01,1846,20,5.07,0
12404256,07:01:00,07:01:00,1848,21,5.3,0
12404256,07:02:00,07:02:00,1963,22,5.58,
12404256,07:03:00,07:03:00,1808,23,5.81,0
12404256,07:04:00,07:04:00,1809,24,6.02,0
12404256,07:04:01,07:04:01,1810,25,6.12,0
12404256,07:05:00,07:05:00,1811,26,6.29,0
12404256,07:05:01,07:05:01,1812,27,6.43,0
12404256,07:07:00,07:07:00,1813,28,6.79,0
12404256,07:08:00,07:08:00,1814,29,7.11,0
12404256,07:09:00,07:09:00,1815,30,7.46,0
12404256,07:10:00,07:10:00,1816,31,7.6,0
12404256,07:11:00,07:11:00,1817,32,7.93,0
12404256,07:12:00,07:12:00,1818,33,8.04,0
12404256,07:13:00,07:13:00,1819,34,8.39,0
12404256,07:14:00,07:14:00,1820,35,8.54,0
12404256,07:14:01,07:14:01,4333,36,8.75,0
12404256,07:15:00,07:15:00,4334,37,8.96,0
12404256,07:16:00,07:16:00,1821,38,9.18,
12404256,07:17:00,07:17:00,1822,39,9.35,0
12404256,07:18:00,07:18:00,4335,40,9.62,0
12404256,07:19:00,07:19:00,4336,41,9.86,0
12404256,07:20:00,07:20:00,4337,42,10.13,0
12404256,07:21:00,07:21:00,4338,43,10.4,0
12404256,07:22:00,07:22:00,4397,44,10.61,0
12404256,07:23:00,07:23:00,4398,45,10.93,0
12404256,07:24:00,07:24:00,4399,46,11.14,0
12404256,07:25:00,07:25:00,4400,47,11.39,0
12404256,07:26:00,07:26:00,4401,48,11.62,0
12404256,07:27:00,07:27:00,4402,49,11.87,0
12404256,07:29:00,07:29:00,4347,50,12.16,0
12404256,07:29:01,07:29:01,4348,51,12.35,0
12404256,07:31:00,07:31:00,4379,52,12.65,0
12404256,07:31:01,07:31:01,4380,53,12.81,0
12404256,07:33:00,07:33:00,4308,54,13.12,0
12404256,07:33:01,07:33:01,4309,55,13.19,
12407314,05:54:00,05:54:00,1030,1,0,
12407314,05:55:00,05:55:00,0945,2,0.38,0
12407314,05:56:00,05:56:00,0946,3,0.55,0
12407314,05:57:00,05:57:00,0947,4,0.75,0
12407314,05:58:00,05:58:00,0948,5,0.95,0
12407314,05:58:01,05:58:01,0949,6,1.17,0
12407314,05:59:00,05:59:00,0963,7,1.33,0
12407314,06:00:00,06:00:00,0964,8,1.46,0
12407314,06:00:01,06:00:01,0965,9,1.7,0
12407314,06:01:00,06:01:00,0966,10,1.96,0
12407314,06:02:00,06:02:00,0967,11,2.13,0
12407314,06:03:00,06:03:00,1632,12,2.42,0
12407314,06:04:00,06:04:00,1634,13,2.75,0
12407314,06:07:00,06:07:00,1635,14,3.39,0
12407314,06:08:00,06:08:00,1636,15,3.62,0
12407314,06:09:00,06:09:00,1637,16,3.87,0
12407314,06:10:00,06:10:00,1829,17,4.23,0
12407314,06:11:00,06:11:00,7990,18,4.49,0
12407314,06:13:00,06:13:00,7991,19,4.94,0
12407314,06:13:01,06:13:01,1846,20,5.07,0
12407314,06:14:00,06:14:00,1848,21,5.3,0
12407314,06:15:00,06:15:00,1963,22,5.58,
12407314,06:16:00,06:16:00,1808,23,5.81,0
12407314,06:17:00,06:17:00,1809,24,6.02,0
12407314,06:17:01,06:17:01,1810,25,6.12,0
12407314,06:18:00,06:18:00,1811,26,6.29,0
12407314,06:18:01,06:18:01,1812,27,6.43,0
12407314,06:20:00,06:20:00,1813,28,6.79,0
12407314,06:21:00,06:21:00,1814,29,7.11,0
12407314,06:22:00,06:22:00,1815,30,7.46,0
12407314,06:23:00,06:23:00,1816,31,7.6,0
12407314,06:24:00,06:24:00,1817,32,7.93,0
12407314,06:25:00,06:25:00,1818,33,8.04,0
12407314,06:26:00,06:26:00,1819,34,8.39,0
12407314,06:27:00,06:27:00,1820,35,8.54,0
12407314,06:27:01,06:27:01,4333,36,8.75,0
12407314,06:28:00,06:28:00,4334,37,8.96,0
12407314,06:29:00,06:29:00,1821,38,9.18,
12407314,06:30:00,06:30:00,1822,39,9.35,0
12407314,06:31:00,06:31:00,4335,40,9.62,0
12407314,06:32:00,06:32:00,4336,41,9.86,0
12407314,06:33:00,06:33:00,4337,42,10.13,0
12407314,06:34:00,06:34:00,4338,43,10.4,0
12407314,06:35:00,06:35:00,4397,44,10.61,0
12407314,06:36:00,06:36:00,4398,45,10.93,0
12407314,06:37:00,06:37:00,4399,46,11.14,0
12407314,06:38:00,06:38:00,4400,47,11.39,0
12407314,06:39:00,06:39:00,4401,48,11.62,0
12407314,06:40:00,06:40:00,4402,49,11.87,0
12407314,06:42:00,06:42:00,4347,50,12.16,0
12407314,06:42:01,06:42:01,4348,51,12.35,0
12407314,06:44:00,06:44:00,4379,52,12.65,0
12407314,06:44:01,06:44:01,4380,53,12.81,0
12407314,06:46:00,06:46:00,4308,54,13.12,0
12407314,06:46:01,06:46:01,4309,55,13.19,
12407315,06:41:00,06:41:00,1030,1,0,
12407315,06:42:00,06:42:00,0945,2,0.38,0
12407315,06:43:00,06:43:00,0946,3,0.55,0
12407315,06:44:00,06:44:00,0947,4,0.75,0
12407315,06:45:00,06:45:00,0948,5,0.95,0
12407315,06:45:01,06:45:01,0949,6,1.17,0
12407315,06:46:00,06:46:00,0963,7,1.33,0
12407315,06:47:00,06:47:00,0964,8,1.46,0
12407315,06:47:01,06:47:01,0965,9,1.7,0
12407315,06:48:00,06:48:00,0966,10,1.96,0
12407315,06:49:00,06:49:00,0967,11,2.13,0
12407315,06:50:00,06:50:00,1632,12,2.42,0
12407315,06:51:00,06:51:00,1634,13,2.75,0
12407315,06:54:00,06:54:00,1635,14,3.39,0
12407315,06:55:00,06:55:00,1636,15,3.62,0
12407315,06:56:00,06:56:00,1637,16,3.87,0
12407315,06:57:00,06:57:00,1829,17,4.23,0
12407315,06:58:00,06:58:00,7990,18,4.49,0
12407315,07:00:00,07:00:00,7991,19,4.94,0
12407315,07:00:01,07:00:01,1846,20,5.07,0
12407315,07:01:00,07:01:00,1848,21,5.3,0
12407315,07:02:00,07:02:00,1963,22,5.58,
12407315,07:03:00,07:03:00,1808,23,5.81,0
12407315,07:04:00,07:04:00,1809,24,6.02,0
12407315,07:04:01,07:04:01,1810,25,6.12,0
12407315,07:05:00,07:05:00,1811,26,6.29,0
12407315,07:05:01,07:05:01,1812,27,6.43,0
12407315,07:07:00,07:07:00,1813,28,6.79,0
12407315,07:08:00,07:08:00,1814,29,7.11,0
12407315,07:09:00,07:09:00,1815,30,7.46,0
12407315,07:10:00,07:10:00,1816,31,7.6,0
12407315,07:11:00,07:11:00,1817,32,7.93,0
12407315,07:12:00,07:12:00,1818,33,8.04,0
12407315,07:13:00,07:13:00,1819,34,8.39,0
12407315,07:14:00,07:14:00,1820,35,8.54,0
12407315,07:14:01,07:14:01,4333,36,8.75,0
12407315,07:15:00,07:15:00,4334,37,8.96,0
12407315,07:16:00,07:16:00,1821,38,9.18,
12407315,07:17:00,07:17:00,1822,39,9.35,0
12407315,07:18:00,07:18:00,4335,40,9.62,0
12407315,07:19:00,07:19:00,4336,41,9.86,0
12407315,07:20:00,07:20:00,4337,42,10.13,0
12407315,07:21:00,07:21:00,4338,43,10.4,0
12407315,07:22:00,07:22:00,4397,44,10.61,0
12407315,07:23:00,07:23:00,4398,45,10.93,0
12407315,07:24:00,07:24:00,4399,46,11.14,0
12407315,07:25:00,07:25:00,4400,47,11.39,0
12407315,07:26:00,07:26:00,4401,48,11.62,0
12407315,07:27:00,07:27:00,4402,49,11.87,0
12407315,07:29:00,07:29:00,4347,50,12.16,0
12407315,07:29:01,07:29:01,4348,51,12.35,0
12407315,07:31:00,07:31:00,4379,52,12.65,0
12407315,07:31:01,07:31:01,4380,53,12.81,0
12407315,07:33:00,07:33:00,4308,54,13.12,0
12407315,07:33:01,07:33:01,4309,55,13.19,
12407316,07:26:00,07:26:00,1030,1,0,
12407316,07:28:00,07:28:00,0945,2,0.38,0
12407316,07:28:01,07:28:01,0946,3,0.55,0
12407316,07:29:00,07:29:00,0947,4,0.75,0
12407316,07:30:00,07:30:00,0948,5,0.95,0
12407316,07:31:00,07:31:00,0949,6,1.17,0
12407316,07:31:01,07:31:01,0963,7,1.33,0
12407316,07:32:00,07:32:00,0964,8,1.46,0
12407316,07:33:00,07:33:00,0965,9,1.7,0
12407316,07:34:00,07:34:00,0966,10,1.96,0
12407316,07:35:00,07:35:00,0967,11,2.13,0
12407316,07:36:00,07:36:00,1632,12,2.42,0
12407316,07:37:00,07:37:00,1634,13,2.75,0
12407316,07:40:00,07:40:00,1635,14,3.39,0
12407316,07:41:00,07:41:00,1636,15,3.62,0
12407316,07:42:00,07:42:00,1637,16,3.87,0
12407316,07:43:00,07:43:00,1829,17,4.23,0
12407316,07:44:00,07:44:00,7990,18,4.49,0
12407316,07:46:00,07:46:00,7991,19,4.94,0
12407316,07:47:00,07:47:00,1846,20,5.07,0
12407316,07:48:00,07:48:00,1848,21,5.3,0
12407316,07:49:00,07:49:00,1963,22,5.58,
12407316,07:50:00,07:50:00,1808,23,5.81,0
12407316,07:51:00,07:51:00,1809,24,6.02,0
12407316,07:51:01,07:51:01,1810,25,6.12,0
12407316,07:52:00,07:52:00,1811,26,6.29,0
12407316,07:53:00,07:53:00,1812,27,6.43,0
12407316,07:54:00,07:54:00,1813,28,6.79,0
12407316,07:55:00,07:55:00,1814,29,7.11,0
12407316,07:57:00,07:57:00,1815,30,7.46,0
12407316,07:57:01,07:57:01,1816,31,7.6,0
12407316,07:59:00,07:59:00,1817,32,7.93,0
12407316,07:59:01,07:59:01,1818,33,8.04,0
12407316,08:01:00,08:01:00,1819,34,8.39,0
12407316,08:01:01,08:01:01,1820,35,8.54,0
12407316,08:02:00,08:02:00,4333,36,8.75,0
12407316,08:03:00,08:03:00,4334,37,8.96,0
12407316,08:04:00,08:04:00,1821,38,9.18,
12407316,08:05:00,08:05:00,1822,39,9.35,0
12407316,08:06:00,08:06:00,4335,40,9.62,0
12407316,08:07:00,08:07:00,4336,41,9.86,0
12407316,08:08:00,08:08:00,4337,42,10.13,0
12407316,08:10:00,08:10:00,4338,43,10.4,0
12407316,08:10:01,08:10:01,4397,44,10.61,0
12407316,08:12:00,08:12:00,4398,45,10.93,0
12407316,08:13:00,08:13:00,4399,46,11.14,0
12407316,08:14:00,08:14:00,4400,47,11.39,0
12407316,08:15:00,08:15:00,4401,48,11.62,0
12407316,08:16:00,08:16:00,4402,49,11.87,0
12407316,08:17:00,08:17:00,4347,50,12.16,0
12407316,08:18:00,08:18:00,4348,51,12.35,0
12407316,08:20:00,08:20:00,4379,52,12.65,0
12407316,08:20:01,08:20:01,4380,53,12.81,0
12407316,08:22:00,08:22:00,4308,54,13.12,0
12407316,08:22:01,08:22:01,4309,55,13.19,
12407317,08:13:00,08:13:00,1030,1,0,
12407317,08:15:00,08:15:00,0945,2,0.38,0
12407317,08:15:01,08:15:01,0946,3,0.55,0
12407317,08:16:00,08:16:00,0947,4,0.75,0
12407317,08:17:00,08:17:00,0948,5,0.95,0
12407317,08:18:00,08:18:00,0949,6,1.17,0
12407317,08:18:01,08:18:01,0963,7,1.33,0
12407317,08:19:00,08:19:00,0964,8,1.46,0
12407317,08:20:00,08:20:00,0965,9,1.7,0
12407317,08:21:00,08:21:00,0966,10,1.96,0
12407317,08:22:00,08:22:00,0967,11,2.13,0
12407317,08:23:00,08:23:00,1632,12,2.42,0
12407317,08:24:00,08:24:00,1634,13,2.75,0
12407317,08:27:00,08:27:00,1635,14,3.39,0
12407317,08:28:00,08:28:00,1636,15,3.62,0
12407317,08:29:00,08:29:00,1637,16,3.87,0
12407317,08:30:00,08:30:00,1829,17,4.23,0
12407317,08:31:00,08:31:00,7990,18,4.49,0
12407317,08:33:00,08:33:00,7991,19,4.94,0
12407317,08:34:00,08:34:00,1846,20,5.07,0
12407317,08:35:00,08:35:00,1848,21,5.3,0
12407317,08:36:00,08:36:00,1963,22,5.58,
12407317,08:37:00,08:37:00,1808,23,5.81,0
12407317,08:38:00,08:38:00,1809,24,6.02,0
12407317,08:38:01,08:38:01,1810,25,6.12,0
12407317,08:39:00,08:39:00,1811,26,6.29,0
12407317,08:40:00,08:40:00,1812,27,6.43,0
12407317,08:41:00,08:41:00,1813,28,6.79,0
12407317,08:42:00,08:42:00,1814,29,7.11,0
12407317,08:44:00,08:44:00,1815,30,7.46,0
12407317,08:44:01,08:44:01,1816,31,7.6,0
12407317,08:46:00,08:46:00,1817,32,7.93,0
12407317,08:46:01,08:46:01,1818,33,8.04,0
12407317,08:48:00,08:48:00,1819,34,8.39,0
12407317,08:48:01,08:48:01,1820,35,8.54,0
12407317,08:49:00,08:49:00,4333,36,8.75,0
12407317,08:50:00,08:50:00,4334,37,8.96,0
12407317,08:51:00,08:51:00,1821,38,9.18,
12407317,08:52:00,08:52:00,1822,39,9.35,0
12407317,08:53:00,08:53:00,4335,40,9.62,0
12407317,08:54:00,08:54:00,4336,41,9.86,0
12407317,08:55:00,08:55:00,4337,42,10.13,0
12407317,08:57:00,08:57:00,4338,43,10.4,0
12407317,08:57:01,08:57:01,4397,44,10.61,0
12407317,08:59:00,08:59:00,4398,45,10.93,0
12407317,09:00:00,09:00:00,4399,46,11.14,0
12407317,09:01:00,09:01:00,4400,47,11.39,0
12407317,09:02:00,09:02:00,4401,48,11.62,0
12407317,09:03:00,09:03:00,4402,49,11.87,0
12407317,09:04:00,09:04:00,4347,50,12.16,0
12407317,09:05:00,09:05:00,4348,51,12.35,0
12407317,09:07:00,09:07:00,4379,52,12.65,0
12407317,09:07:01,09:07:01,4380,53,12.81,0
12407317,09:09:00,09:09:00,4308,54,13.12,0
12407317,09:09:01,09:09:01,4309,55,13.19,
12407318,09:00:00,09:00:00,1030,1,0,
12407318,09:02:00,09:02:00,0945,2,0.38,0
12407318,09:02:01,09:02:01,0946,3,0.55,0
12407318,09:03:00,09:03:00,0947,4,0.75,0
12407318,09:04:00,09:04:00,0948,5,0.95,0
12407318,09:05:00,09:05:00,0949,6,1.17,0
12407318,09:05:01,09:05:01,0963,7,1.33,0
12407318,09:06:00,09:06:00,0964,8,1.46,0
12407318,09:07:00,09:07:00,0965,9,1.7,0
12407318,09:08:00,09:08:00,0966,10,1.96,0
12407318,09:09:00,09:09:00,0967,11,2.13,0
12407318,09:10:00,09:10:00,1632,12,2.42,0
12407318,09:11:00,09:11:00,1634,13,2.75,0
12407318,09:14:00,09:14:00,1635,14,3.39,0
12407318,09:15:00,09:15:00,1636,15,3.62,0
12407318,09:16:00,09:16:00,1637,16,3.87,0
12407318,09:17:00,09:17:00,1829,17,4.23,0
12407318,09:18:00,09:18:00,7990,18,4.49,0
12407318,09:20:00,09:20:00,7991,19,4.94,0
12407318,09:21:00,09:21:00,1846,20,5.07,0
12407318,09:22:00,09:22:00,1848,21,5.3,0
12407318,09:23:00,09:23:00,1963,22,5.58,
12407318,09:24:00,09:24:00,1808,23,5.81,0
12407318,09:25:00,09:25:00,1809,24,6.02,0
12407318,09:25:01,09:25:01,1810,25,6.12,0
12407318,09:26:00,09:26:00,1811,26,6.29,0
12407318,09:27:00,09:27:00,1812,27,6.43,0
12407318,09:28:00,09:28:00,1813,28,6.79,0
12407318,09:29:00,09:29:00,1814,29,7.11,0
12407318,09:31:00,09:31:00,1815,30,7.46,0
12407318,09:31:01,09:31:01,1816,31,7.6,0
12407318,09:33:00,09:33:00,1817,32,7.93,0
12407318,09:33:01,09:33:01,1818,33,8.04,0
12407318,09:35:00,09:35:00,1819,34,8.39,0
12407318,09:35:01,09:35:01,1820,35,8.54,0
12407318,09:36:00,09:36:00,4333,36,8.75,0
12407318,09:37:00,09:37:00,4334,37,8.96,0
12407318,09:38:00,09:38:00,1821,38,9.18,
12407318,09:39:00,09:39:00,1822,39,9.35,0
12407318,09:40:00,09:40:00,4335,40,9.62,0
12407318,09:41:00,09:41:00,4336,41,9.86,0
12407318,09:42:00,09:42:00,4337,42,10.13,0
12407318,09:44:00,09:44:00,4338,43,10.4,0
12407318,09:44:01,09:44:01,4397,44,10.61,0
12407318,09:46:00,09:46:00,4398,45,10.93,0
12407318,09:47:00,09:47:00,4399,46,11.14,0
12407318,09:48:00,09:48:00,4400,47,11.39,0
12407318,09:49:00,09:49:00,4401,48,11.62,0
12407318,09:50:00,09:50:00,4402,49,11.87,0
12407318,09:51:00,09:51:00,4347,50,12.16,0
12407318,09:52:00,09:52:00,4348,51,12.35,0
12407318,09:54:00,09:54:00,4379,52,12.65,0
12407318,09:54:01,09:54:01,4380,53,12.81,0
12407318,09:56:00,09:56:00,4308,54,13.12,0
12407318,09:56:01,09:56:01,4309,55,13.19,
12407319,09:47:00,09:47:00,1030,1,0,
12407319,09:49:00,09:49:00,0945,2,0.38,0
12407319,09:49:01,09:49:01,0946,3,0.55,0
12407319,09:50:00,09:50:00,0947,4,0.75,0
12407319,09:51:00,09:51:00,0948,5,0.95,0
12407319,09:52:00,09:52:00,0949,6,1.17,0
12407319,09:52:01,09:52:01,0963,7,1.33,0
12407319,09:53:00,09:53:00,0964,8,1.46,0
12407319,09:54:00,09:54:00,0965,9,1.7,0
12407319,09:55:00,09:55:00,0966,10,1.96,0
12407319,09:56:00,09:56:00,0967,11,2.13,0
12407319,09:57:00,09:57:00,1632,12,2.42,0
12407319,09:58:00,09:58:00,1634,13,2.75,0
12407319,10:01:00,10:01:00,1635,14,3.39,0
12407319,10:02:00,10:02:00,1636,15,3.62,0
12407319,10:03:00,10:03:00,1637,16,3.87,0
12407319,10:04:00,10:04:00,1829,17,4.23,0
12407319,10:05:00,10:05:00,7990,18,4.49,0
12407319,10:07:00,10:07:00,7991,19,4.94,0
12407319,10:08:00,10:08:00,1846,20,5.07,0
12407319,10:09:00,10:09:00,1848,21,5.3,0
12407319,10:10:00,10:10:00,1963,22,5.58,
12407319,10:11:00,10:11:00,1808,23,5.81,0
12407319,10:12:00,10:12:00,1809,24,6.02,0
12407319,10:12:01,10:12:01,1810,25,6.12,0
12407319,10:13:00,10:13:00,1811,26,6.29,0
12407319,10:14:00,10:14:00,1812,27,6.43,0
12407319,10:15:00,10:15:00,1813,28,6.79,0
12407319,10:16:00,10:16:00,1814,29,7.11,0
12407319,10:18:00,10:18:00,1815,30,7.46,0
12407319,10:18:01,10:18:01,1816,31,7.6,0
12407319,10:20:00,10:20:00,1817,32,7.93,0
12407319,10:20:01,10:20:01,1818,33,8.04,0
12407319,10:22:00,10:22:00,1819,34,8.39,0
12407319,10:22:01,10:22:01,1820,35,8.54,0
12407319,10:23:00,10:23:00,4333,36,8.75,0
12407319,10:24:00,10:24:00,4334,37,8.96,0
12407319,10:25:00,10:25:00,1821,38,9.18,
12407319,10:26:00,10:26:00,1822,39,9.35,0
12407319,10:27:00,10:27:00,4335,40,9.62,0
12407319,10:28:00,10:28:00,4336,41,9.86,0
12407319,10:29:00,10:29:00,4337,42,10.13,0
12407319,10:31:00,10:31:00,4338,43,10.4,0
12407319,10:31:01,10:31:01,4397,44,10.61,0
12407319,10:33:00,10:33:00,4398,45,10.93,0
12407319,10:34:00,10:34:00,4399,46,11.14,0
12407319,10:35:00,10:35:00,4400,47,11.39,0
12407319,10:36:00,10:36:00,4401,48,11.62,0
12407319,10:37:00,10:37:00,4402,49,11.87,0
12407319,10:38:00,10:38:00,4347,50,12.16,0
12407319,10:39:00,10:39:00,4348,51,12.35,0
12407319,10:41:00,10:41:00,4379,52,12.65,0
12407319,10:41:01,10:41:01,4380,53,12.81,0
12407319,10:43:00,10:43:00,4308,54,13.12,0
12407319,10:43:01,10:43:01,4309,55,13.19,
12407320,10:32:00,10:32:00,1030,1,0,
12407320,10:34:00,10:34:00,0945,2,0.38,0
12407320,10:34:01,10:34:01,0946,3,0.55,0
12407320,10:35:00,10:35:00,0947,4,0.75,0
12407320,10:36:00,10:36:00,0948,5,0.95,0
12407320,10:37:00,10:37:00,0949,6,1.17,0
12407320,10:38:00,10:38:00,0963,7,1.33,0
12407320,10:39:00,10:39:00,0964,8,1.46,0
12407320,10:40:00,10:40:00,0965,9,1.7,0
12407320,10:41:00,10:41:00,0966,10,1.96,0
12407320,10:42:00,10:42:00,0967,11,2.13,0
12407320,10:43:00,10:43:00,1632,12,2.42,0
12407320,10:44:00,10:44:00,1634,13,2.75,0
12407320,10:47:00,10:47:00,1635,14,3.39,0
12407320,10:48:00,10:48:00,1636,15,3.62,0
12407320,10:49:00,10:49:00,1637,16,3.87,0
12407320,10:51:00,10:51:00,1829,17,4.23,0
12407320,10:52:00,10:52:00,7990,18,4.49,0
12407320,10:54:00,10:54:00,7991,19,4.94,0
12407320,10:55:00,10:55:00,1846,20,5.07,0
12407320,10:56:00,10:56:00,1848,21,5.3,0
12407320,10:57:00,10:57:00,1963,22,5.58,
12407320,10:58:00,10:58:00,1808,23,5.81,0
12407320,10:59:00,10:59:00,1809,24,6.02,0
12407320,10:59:01,10:59:01,1810,25,6.12,0
12407320,11:00:00,11:00:00,1811,26,6.29,0
12407320,11:01:00,11:01:00,1812,27,6.43,0
12407320,11:02:00,11:02:00,1813,28,6.79,0
12407320,11:04:00,11:04:00,1814,29,7.11,0
12407320,11:05:00,11:05:00,1815,30,7.46,0
12407320,11:06:00,11:06:00,1816,31,7.6,0
12407320,11:07:00,11:07:00,1817,32,7.93,0
12407320,11:08:00,11:08:00,1818,33,8.04,0
12407320,11:09:00,11:09:00,1819,34,8.39,0
12407320,11:10:00,11:10:00,1820,35,8.54,0
12407320,11:11:00,11:11:00,4333,36,8.75,0
12407320,11:12:00,11:12:00,4334,37,8.96,0
12407320,11:13:00,11:13:00,1821,38,9.18,
12407320,11:14:00,11:14:00,1822,39,9.35,0
12407320,11:15:00,11:15:00,4335,40,9.62,0
12407320,11:17:00,11:17:00,4336,41,9.86,0
12407320,11:18:00,11:18:00,4337,42,10.13,0
12407320,11:19:00,11:19:00,4338,43,10.4,0
12407320,11:21:00,11:21:00,4397,44,10.61,0
12407320,11:22:00,11:22:00,4398,45,10.93,0
12407320,11:23:00,11:23:00,4399,46,11.14,0
12407320,11:25:00,11:25:00,4400,47,11.39,0
12407320,11:26:00,11:26:00,4401,48,11.62,0
12407320,11:27:00,11:27:00,4402,49,11.87,0
12407320,11:29:00,11:29:00,4347,50,12.16,0
12407320,11:30:00,11:30:00,4348,51,12.35,0
12407320,11:31:00,11:31:00,4379,52,12.65,0
12407320,11:32:00,11:32:00,4380,53,12.81,0
12407320,11:34:00,11:34:00,4308,54,13.12,0
12407320,11:34:01,11:34:01,4309,55,13.19,
12407321,11:19:00,11:19:00,1030,1,0,
12407321,11:21:00,11:21:00,0945,2,0.38,0
12407321,11:21:01,11:21:01,0946,3,0.55,0
12407321,11:22:00,11:22:00,0947,4,0.75,0
12407321,11:23:00,11:23:00,0948,5,0.95,0
12407321,11:24:00,11:24:00,0949,6,1.17,0
12407321,11:25:00,11:25:00,0963,7,1.33,0
12407321,11:26:00,11:26:00,0964,8,1.46,0
12407321,11:27:00,11:27:00,0965,9,1.7,0
12407321,11:28:00,11:28:00,0966,10,1.96,0
12407321,11:29:00,11:29:00,0967,11,2.13,0
12407321,11:30:00,11:30:00,1632,12,2.42,0
12407321,11:31:00,11:31:00,1634,13,2.75,0
12407321,11:34:00,11:34:00,1635,14,3.39,0
12407321,11:35:00,11:35:00,1636,15,3.62,0
12407321,11:36:00,11:36:00,1637,16,3.87,0
12407321,11:38:00,11:38:00,1829,17,4.23,0
12407321,11:39:00,11:39:00,7990,18,4.49,0
12407321,11:41:00,11:41:00,7991,19,4.94,0
12407321,11:42:00,11:42:00,1846,20,5.07,0
12407321,11:43:00,11:43:00,1848,21,5.3,0
12407321,11:44:00,11:44:00,1963,22,5.58,
12407321,11:45:00,11:45:00,1808,23,5.81,0
12407321,11:46:00,11:46:00,1809,24,6.02,0
12407321,11:46:01,11:46:01,1810,25,6.12,0
12407321,11:47:00,11:47:00,1811,26,6.29,0
12407321,11:48:00,11:48:00,1812,27,6.43,0
12407321,11:49:00,11:49:00,1813,28,6.79,0
12407321,11:51:00,11:51:00,1814,29,7.11,0
12407321,11:52:00,11:52:00,1815,30,7.46,0
12407321,11:53:00,11:53:00,1816,31,7.6,0
12407321,11:54:00,11:54:00,1817,32,7.93,0
12407321,11:55:00,11:55:00,1818,33,8.04,0
12407321,11:56:00,11:56:00,1819,34,8.39,0
12407321,11:57:00,11:57:00,1820,35,8.54,0
12407321,11:58:00,11:58:00,4333,36,8.75,0
12407321,11:59:00,11:59:00,4334,37,8.96,0
12407321,12:00:00,12:00:00,1821,38,9.18,
12407321,12:01:00,12:01:00,1822,39,9.35,0
12407321,12:02:00,12:02:00,4335,40,9.62,0
12407321,12:04:00,12:04:00,4336,41,9.86,0
12407321,12:05:00,12:05:00,4337,42,10.13,0
12407321,12:06:00,12:06:00,4338,43,10.4,0
12407321,12:08:00,12:08:00,4397,44,10.61,0
12407321,12:09:00,12:09:00,4398,45,10.93,0
12407321,12:10:00,12:10:00,4399,46,11.14,0
12407321,12:12:00,12:12:00,4400,47,11.39,0
12407321,12:13:00,12:13:00,4401,48,11.62,0
12407321,12:14:00,12:14:00,4402,49,11.87,0
12407321,12:16:00,12:16:00,4347,50,12.16,0
12407321,12:17:00,12:17:00,4348,51,12.35,0
12407321,12:18:00,12:18:00,4379,52,12.65,0
12407321,12:19:00,12:19:00,4380,53,12.81,0
12407321,12:21:00,12:21:00,4308,54,13.12,0
12407321,12:21:01,12:21:01,4309,55,13.19,
12407322,12:06:00,12:06:00,1030,1,0,
12407322,12:08:00,12:08:00,0945,2,0.38,0
12407322,12:08:01,12:08:01,0946,3,0.55,0
12407322,12:09:00,12:09:00,0947,4,0.75,0
12407322,12:10:00,12:10:00,0948,5,0.95,0
12407322,12:11:00,12:11:00,0949,6,1.17,0
12407322,12:12:00,12:12:00,0963,7,1.33,0
12407322,12:13:00,12:13:00,0964,8,1.46,0
12407322,12:14:00,12:14:00,0965,9,1.7,0
12407322,12:15:00,12:15:00,0966,10,1.96,0
12407322,12:16:00,12:16:00,0967,11,2.13,0
12407322,12:17:00,12:17:00,1632,12,2.42,0
12407322,12:18:00,12:18:00,1634,13,2.75,0
12407322,12:21:00,12:21:00,1635,14,3.39,0
12407322,12:22:00,12:22:00,1636,15,3.62,0
12407322,12:23:00,12:23:00,1637,16,3.87,0
12407322,12:25:00,12:25:00,1829,17,4.23,0
12407322,12:26:00,12:26:00,7990,18,4.49,0
12407322,12:28:00,12:28:00,7991,19,4.94,0
12407322,12:29:00,12:29:00,1846,20,5.07,0
12407322,12:30:00,12:30:00,1848,21,5.3,0
12407322,12:31:00,12:31:00,1963,22,5.58,
12407322,12:32:00,12:32:00,1808,23,5.81,0
12407322,12:33:00,12:33:00,1809,24,6.02,0
12407322,12:33:01,12:33:01,1810,25,6.12,0
12407322,12:34:00,12:34:00,1811,26,6.29,0
12407322,12:35:00,12:35:00,1812,27,6.43,0
12407322,12:36:00,12:36:00,1813,28,6.79,0
12407322,12:38:00,12:38:00,1814,29,7.11,0
12407322,12:39:00,12:39:00,1815,30,7.46,0
12407322,12:40:00,12:40:00,1816,31,7.6,0
12407322,12:41:00,12:41:00,1817,32,7.93,0
12407322,12:42:00,12:42:00,1818,33,8.04,0
12407322,12:43:00,12:43:00,1819,34,8.39,0
12407322,12:44:00,12:44:00,1820,35,8.54,0
12407322,12:45:00,12:45:00,4333,36,8.75,0
12407322,12:46:00,12:46:00,4334,37,8.96,0
12407322,12:47:00,12:47:00,1821,38,9.18,
12407322,12:48:00,12:48:00,1822,39,9.35,0
12407322,12:49:00,12:49:00,4335,40,9.62,0
12407322,12:51:00,12:51:00,4336,41,9.86,0
12407322,12:52:00,12:52:00,4337,42,10.13,0
12407322,12:53:00,12:53:00,4338,43,10.4,0
12407322,12:55:00,12:55:00,4397,44,10.61,0
12407322,12:56:00,12:56:00,4398,45,10.93,0
12407322,12:57:00,12:57:00,4399,46,11.14,0
12407322,12:59:00,12:59:00,4400,47,11.39,0
12407322,13:00:00,13:00:00,4401,48,11.62,0
12407322,13:01:00,13:01:00,4402,49,11.87,0
12407322,13:03:00,13:03:00,4347,50,12.16,0
12407322,13:04:00,13:04:00,4348,51,12.35,0
12407322,13:05:00,13:05:00,4379,52,12.65,0
12407322,13:06:00,13:06:00,4380,53,12.81,0
12407322,13:08:00,13:08:00,4308,54,13.12,0
12407322,13:08:01,13:08:01,4309,55,13.19,
12407323,12:53:00,12:53:00,1030,1,0,
12407323,12:55:00,12:55:00,0945,2,0.38,0
12407323,12:55:01,12:55:01,0946,3,0.55,0
12407323,12:56:00,12:56:00,0947,4,0.75,0
12407323,12:57:00,12:57:00,0948,5,0.95,0
12407323,12:58:00,12:58:00,0949,6,1.17,0
12407323,12:59:00,12:59:00,0963,7,1.33,0
12407323,13:00:00,13:00:00,0964,8,1.46,0
12407323,13:01:00,13:01:00,0965,9,1.7,0
12407323,13:02:00,13:02:00,0966,10,1.96,0
12407323,13:03:00,13:03:00,0967,11,2.13,0
12407323,13:04:00,13:04:00,1632,12,2.42,0
12407323,13:05:00,13:05:00,1634,13,2.75,0
12407323,13:08:00,13:08:00,1635,14,3.39,0
12407323,13:09:00,13:09:00,1636,15,3.62,0
12407323,13:10:00,13:10:00,1637,16,3.87,0
12407323,13:12:00,13:12:00,1829,17,4.23,0
12407323,13:13:00,13:13:00,7990,18,4.49,0
12407323,13:15:00,13:15:00,7991,19,4.94,0
12407323,13:16:00,13:16:00,1846,20,5.07,0
12407323,13:17:00,13:17:00,1848,21,5.3,0
12407323,13:18:00,13:18:00,1963,22,5.58,
12407323,13:19:00,13:19:00,1808,23,5.81,0
12407323,13:20:00,13:20:00,1809,24,6.02,0
12407323,13:20:01,13:20:01,1810,25,6.12,0
12407323,13:21:00,13:21:00,1811,26,6.29,0
12407323,13:22:00,13:22:00,1812,27,6.43,0
12407323,13:23:00,13:23:00,1813,28,6.79,0
12407323,13:25:00,13:25:00,1814,29,7.11,0
12407323,13:26:00,13:26:00,1815,30,7.46,0
12407323,13:27:00,13:27:00,1816,31,7.6,0
12407323,13:28:00,13:28:00,1817,32,7.93,0
12407323,13:29:00,13:29:00,1818,33,8.04,0
12407323,13:30:00,13:30:00,1819,34,8.39,0
12407323,13:31:00,13:31:00,1820,35,8.54,0
12407323,13:32:00,13:32:00,4333,36,8.75,0
12407323,13:33:00,13:33:00,4334,37,8.96,0
12407323,13:34:00,13:34:00,1821,38,9.18,
12407323,13:35:00,13:35:00,1822,39,9.35,0
12407323,13:36:00,13:36:00,4335,40,9.62,0
12407323,13:38:00,13:38:00,4336,41,9.86,0
12407323,13:39:00,13:39:00,4337,42,10.13,0
12407323,13:40:00,13:40:00,4338,43,10.4,0
12407323,13:42:00,13:42:00,4397,44,10.61,0
12407323,13:43:00,13:43:00,4398,45,10.93,0
12407323,13:44:00,13:44:00,4399,46,11.14,0
12407323,13:46:00,13:46:00,4400,47,11.39,0
12407323,13:47:00,13:47:00,4401,48,11.62,0
12407323,13:48:00,13:48:00,4402,49,11.87,0
12407323,13:50:00,13:50:00,4347,50,12.16,0
12407323,13:51:00,13:51:00,4348,51,12.35,0
12407323,13:52:00,13:52:00,4379,52,12.65,0
12407323,13:53:00,13:53:00,4380,53,12.81,0
12407323,13:55:00,13:55:00,4308,54,13.12,0
12407323,13:55:01,13:55:01,4309,55,13.19,
12407324,13:40:00,13:40:00,1030,1,0,
12407324,13:42:00,13:42:00,0945,2,0.38,0
12407324,13:42:01,13:42:01,0946,3,0.55,0
12407324,13:43:00,13:43:00,0947,4,0.75,0
12407324,13:44:00,13:44:00,0948,5,0.95,0
12407324,13:45:00,13:45:00,0949,6,1.17,0
12407324,13:46:00,13:46:00,0963,7,1.33,0
12407324,13:47:00,13:47:00,0964,8,1.46,0
12407324,13:48:00,13:48:00,0965,9,1.7,0
12407324,13:49:00,13:49:00,0966,10,1.96,0
12407324,13:50:00,13:50:00,0967,11,2.13,0
12407324,13:51:00,13:51:00,1632,12,2.42,0
12407324,13:52:00,13:52:00,1634,13,2.75,0
12407324,13:55:00,13:55:00,1635,14,3.39,0
12407324,13:56:00,13:56:00,1636,15,3.62,0
12407324,13:57:00,13:57:00,1637,16,3.87,0
12407324,13:59:00,13:59:00,1829,17,4.23,0
12407324,14:00:00,14:00:00,7990,18,4.49,0
12407324,14:02:00,14:02:00,7991,19,4.94,0
12407324,14:03:00,14:03:00,1846,20,5.07,0
12407324,14:04:00,14:04:00,1848,21,5.3,0
12407324,14:05:00,14:05:00,1963,22,5.58,
12407324,14:06:00,14:06:00,1808,23,5.81,0
12407324,14:07:00,14:07:00,1809,24,6.02,0
12407324,14:07:01,14:07:01,1810,25,6.12,0
12407324,14:08:00,14:08:00,1811,26,6.29,0
12407324,14:09:00,14:09:00,1812,27,6.43,0
12407324,14:10:00,14:10:00,1813,28,6.79,0
12407324,14:12:00,14:12:00,1814,29,7.11,0
12407324,14:13:00,14:13:00,1815,30,7.46,0
12407324,14:14:00,14:14:00,1816,31,7.6,0
12407324,14:15:00,14:15:00,1817,32,7.93,0
12407324,14:16:00,14:16:00,1818,33,8.04,0
12407324,14:17:00,14:17:00,1819,34,8.39,0
12407324,14:18:00,14:18:00,1820,35,8.54,0
12407324,14:19:00,14:19:00,4333,36,8.75,0
12407324,14:20:00,14:20:00,4334,37,8.96,0
12407324,14:21:00,14:21:00,1821,38,9.18,
12407324,14:22:00,14:22:00,1822,39,9.35,0
12407324,14:23:00,14:23:00,4335,40,9.62,0
12407324,14:25:00,14:25:00,4336,41,9.86,0
12407324,14:26:00,14:26:00,4337,42,10.13,0
12407324,14:27:00,14:27:00,4338,43,10.4,0
12407324,14:29:00,14:29:00,4397,44,10.61,0
12407324,14:30:00,14:30:00,4398,45,10.93,0
12407324,14:31:00,14:31:00,4399,46,11.14,0
12407324,14:33:00,14:33:00,4400,47,11.39,0
12407324,14:34:00,14:34:00,4401,48,11.62,0
12407324,14:35:00,14:35:00,4402,49,11.87,0
12407324,14:37:00,14:37:00,4347,50,12.16,0
12407324,14:38:00,14:38:00,4348,51,12.35,0
12407324,14:39:00,14:39:00,4379,52,12.65,0
12407324,14:40:00,14:40:00,4380,53,12.81,0
12407324,14:42:00,14:42:00,4308,54,13.12,0
12407324,14:42:01,14:42:01,4309,55,13.19,
12407325,14:27:00,14:27:00,1030,1,0,
12407325,14:29:00,14:29:00,0945,2,0.38,0
12407325,14:29:01,14:29:01,0946,3,0.55,0
12407325,14:30:00,14:30:00,0947,4,0.75,0
12407325,14:31:00,14:31:00,0948,5,0.95,0
12407325,14:32:00,14:32:00,0949,6,1.17,0
12407325,14:33:00,14:33:00,0963,7,1.33,0
12407325,14:34:00,14:34:00,0964,8,1.46,0
12407325,14:35:00,14:35:00,0965,9,1.7,0
12407325,14:36:00,14:36:00,0966,10,1.96,0
12407325,14:37:00,14:37:00,0967,11,2.13,0
12407325,14:38:00,14:38:00,1632,12,2.42,0
12407325,14:39:00,14:39:00,1634,13,2.75,0
12407325,14:42:00,14:42:00,1635,14,3.39,0
12407325,14:43:00,14:43:00,1636,15,3.62,0
12407325,14:44:00,14:44:00,1637,16,3.87,0
12407325,14:46:00,14:46:00,1829,17,4.23,0
12407325,14:47:00,14:47:00,7990,18,4.49,0
12407325,14:49:00,14:49:00,7991,19,4.94,0
12407325,14:50:00,14:50:00,1846,20,5.07,0
12407325,14:51:00,14:51:00,1848,21,5.3,0
12407325,14:52:00,14:52:00,1963,22,5.58,
12407325,14:53:00,14:53:00,1808,23,5.81,0
12407325,14:54:00,14:54:00,1809,24,6.02,0
12407325,14:54:01,14:54:01,1810,25,6.12,0
12407325,14:55:00,14:55:00,1811,26,6.29,0
12407325,14:56:00,14:56:00,1812,27,6.43,0
12407325,14:57:00,14:57:00,1813,28,6.79,0
12407325,14:59:00,14:59:00,1814,29,7.11,0
12407325,15:00:00,15:00:00,1815,30,7.46,0
12407325,15:01:00,15:01:00,1816,31,7.6,0
12407325,15:02:00,15:02:00,1817,32,7.93,0
12407325,15:03:00,15:03:00,1818,33,8.04,0
12407325,15:04:00,15:04:00,1819,34,8.39,0
12407325,15:05:00,15:05:00,1820,35,8.54,0
12407325,15:06:00,15:06:00,4333,36,8.75,0
12407325,15:07:00,15:07:00,4334,37,8.96,0
12407325,15:08:00,15:08:00,1821,38,9.18,
12407325,15:09:00,15:09:00,1822,39,9.35,0
12407325,15:10:00,15:10:00,4335,40,9.62,0
12407325,15:12:00,15:12:00,4336,41,9.86,0
12407325,15:13:00,15:13:00,4337,42,10.13,0
12407325,15:14:00,15:14:00,4338,43,10.4,0
12407325,15:16:00,15:16:00,4397,44,10.61,0
12407325,15:17:00,15:17:00,4398,45,10.93,0
12407325,15:18:00,15:18:00,4399,46,11.14,0
12407325,15:20:00,15:20:00,4400,47,11.39,0
12407325,15:21:00,15:21:00,4401,48,11.62,0
12407325,15:22:00,15:22:00,4402,49,11.87,0
12407325,15:24:00,15:24:00,4347,50,12.16,0
12407325,15:25:00,15:25:00,4348,51,12.35,0
12407325,15:26:00,15:26:00,4379,52,12.65,0
12407325,15:27:00,15:27:00,4380,53,12.81,0
12407325,15:29:00,15:29:00,4308,54,13.12,0
12407325,15:29:01,15:29:01,4309,55,13.19,
12407326,15:14:00,15:14:00,1030,1,0,
12407326,15:16:00,15:16:00,0945,2,0.38,0
12407326,15:16:01,15:16:01,0946,3,0.55,0
12407326,15:17:00,15:17:00,0947,4,0.75,0
12407326,15:18:00,15:18:00,0948,5,0.95,0
12407326,15:19:00,15:19:00,0949,6,1.17,0
12407326,15:20:00,15:20:00,0963,7,1.33,0
12407326,15:21:00,15:21:00,0964,8,1.46,0
12407326,15:22:00,15:22:00,0965,9,1.7,0
12407326,15:23:00,15:23:00,0966,10,1.96,0
12407326,15:24:00,15:24:00,0967,11,2.13,0
12407326,15:25:00,15:25:00,1632,12,2.42,0
12407326,15:26:00,15:26:00,1634,13,2.75,0
12407326,15:29:00,15:29:00,1635,14,3.39,0
12407326,15:30:00,15:30:00,1636,15,3.62,0
12407326,15:31:00,15:31:00,1637,16,3.87,0
12407326,15:33:00,15:33:00,1829,17,4.23,0
12407326,15:34:00,15:34:00,7990,18,4.49,0
12407326,15:36:00,15:36:00,7991,19,4.94,0
12407326,15:37:00,15:37:00,1846,20,5.07,0
12407326,15:38:00,15:38:00,1848,21,5.3,0
12407326,15:39:00,15:39:00,1963,22,5.58,
12407326,15:40:00,15:40:00,1808,23,5.81,0
12407326,15:41:00,15:41:00,1809,24,6.02,0
12407326,15:41:01,15:41:01,1810,25,6.12,0
12407326,15:42:00,15:42:00,1811,26,6.29,0
12407326,15:43:00,15:43:00,1812,27,6.43,0
12407326,15:44:00,15:44:00,1813,28,6.79,0
12407326,15:46:00,15:46:00,1814,29,7.11,0
12407326,15:47:00,15:47:00,1815,30,7.46,0
12407326,15:48:00,15:48:00,1816,31,7.6,0
12407326,15:49:00,15:49:00,1817,32,7.93,0
12407326,15:50:00,15:50:00,1818,33,8.04,0
12407326,15:51:00,15:51:00,1819,34,8.39,0
12407326,15:52:00,15:52:00,1820,35,8.54,0
12407326,15:53:00,15:53:00,4333,36,8.75,0
12407326,15:54:00,15:54:00,4334,37,8.96,0
12407326,15:55:00,15:55:00,1821,38,9.18,
12407326,15:56:00,15:56:00,1822,39,9.35,0
12407326,15:57:00,15:57:00,4335,40,9.62,0
12407326,15:59:00,15:59:00,4336,41,9.86,0
12407326,16:00:00,16:00:00,4337,42,10.13,0
12407326,16:01:00,16:01:00,4338,43,10.4,0
12407326,16:03:00,16:03:00,4397,44,10.61,0
12407326,16:04:00,16:04:00,4398,45,10.93,0
12407326,16:05:00,16:05:00,4399,46,11.14,0
12407326,16:07:00,16:07:00,4400,47,11.39,0
12407326,16:08:00,16:08:00,4401,48,11.62,0
12407326,16:09:00,16:09:00,4402,49,11.87,0
12407326,16:11:00,16:11:00,4347,50,12.16,0
12407326,16:12:00,16:12:00,4348,51,12.35,0
12407326,16:13:00,16:13:00,4379,52,12.65,0
12407326,16:14:00,16:14:00,4380,53,12.81,0
12407326,16:16:00,16:16:00,4308,54,13.12,0
12407326,16:16:01,16:16:01,4309,55,13.19,
12407327,16:01:00,16:01:00,1030,1,0,
12407327,16:03:00,16:03:00,0945,2,0.38,0
12407327,16:03:01,16:03:01,0946,3,0.55,0
12407327,16:04:00,16:04:00,0947,4,0.75,0
12407327,16:05:00,16:05:00,0948,5,0.95,0
12407327,16:06:00,16:06:00,0949,6,1.17,0
12407327,16:07:00,16:07:00,0963,7,1.33,0
12407327,16:08:00,16:08:00,0964,8,1.46,0
12407327,16:09:00,16:09:00,0965,9,1.7,0
12407327,16:10:00,16:10:00,0966,10,1.96,0
12407327,16:11:00,16:11:00,0967,11,2.13,0
12407327,16:12:00,16:12:00,1632,12,2.42,0
12407327,16:13:00,16:13:00,1634,13,2.75,0
12407327,16:16:00,16:16:00,1635,14,3.39,0
12407327,16:17:00,16:17:00,1636,15,3.62,0
12407327,16:18:00,16:18:00,1637,16,3.87,0
12407327,16:20:00,16:20:00,1829,17,4.23,0
12407327,16:21:00,16:21:00,7990,18,4.49,0
12407327,16:23:00,16:23:00,7991,19,4.94,0
12407327,16:24:00,16:24:00,1846,20,5.07,0
12407327,16:25:00,16:25:00,1848,21,5.3,0
12407327,16:26:00,16:26:00,1963,22,5.58,
12407327,16:27:00,16:27:00,1808,23,5.81,0
12407327,16:28:00,16:28:00,1809,24,6.02,0
12407327,16:28:01,16:28:01,1810,25,6.12,0
12407327,16:29:00,16:29:00,1811,26,6.29,0
12407327,16:30:00,16:30:00,1812,27,6.43,0
12407327,16:31:00,16:31:00,1813,28,6.79,0
12407327,16:33:00,16:33:00,1814,29,7.11,0
12407327,16:34:00,16:34:00,1815,30,7.46,0
12407327,16:35:00,16:35:00,1816,31,7.6,0
12407327,16:36:00,16:36:00,1817,32,7.93,0
12407327,16:37:00,16:37:00,1818,33,8.04,0
12407327,16:38:00,16:38:00,1819,34,8.39,0
12407327,16:39:00,16:39:00,1820,35,8.54,0
12407327,16:40:00,16:40:00,4333,36,8.75,0
12407327,16:41:00,16:41:00,4334,37,8.96,0
12407327,16:42:00,16:42:00,1821,38,9.18,
12407327,16:43:00,16:43:00,1822,39,9.35,0
12407327,16:44:00,16:44:00,4335,40,9.62,0
12407327,16:46:00,16:46:00,4336,41,9.86,0
12407327,16:47:00,16:47:00,4337,42,10.13,0
12407327,16:48:00,16:48:00,4338,43,10.4,0
12407327,16:50:00,16:50:00,4397,44,10.61,0
12407327,16:51:00,16:51:00,4398,45,10.93,0
12407327,16:52:00,16:52:00,4399,46,11.14,0
12407327,16:54:00,16:54:00,4400,47,11.39,0
12407327,16:55:00,16:55:00,4401,48,11.62,0
12407327,16:56:00,16:56:00,4402,49,11.87,0
12407327,16:58:00,16:58:00,4347,50,12.16,0
12407327,16:59:00,16:59:00,4348,51,12.35,0
12407327,17:00:00,17:00:00,4379,52,12.65,0
12407327,17:01:00,17:01:00,4380,53,12.81,0
12407327,17:03:00,17:03:00,4308,54,13.12,0
12407327,17:03:01,17:03:01,4309,55,13.19,
12407328,16:48:00,16:48:00,1030,1,0,
12407328,16:50:00,16:50:00,0945,2,0.38,0
12407328,16:50:01,16:50:01,0946,3,0.55,0
12407328,16:51:00,16:51:00,0947,4,0.75,0
12407328,16:52:00,16:52:00,0948,5,0.95,0
12407328,16:53:00,16:53:00,0949,6,1.17,0
12407328,16:54:00,16:54:00,0963,7,1.33,0
12407328,16:55:00,16:55:00,0964,8,1.46,0
12407328,16:56:00,16:56:00,0965,9,1.7,0
12407328,16:57:00,16:57:00,0966,10,1.96,0
12407328,16:58:00,16:58:00,0967,11,2.13,0
12407328,16:59:00,16:59:00,1632,12,2.42,0
12407328,17:00:00,17:00:00,1634,13,2.75,0
12407328,17:03:00,17:03:00,1635,14,3.39,0
12407328,17:04:00,17:04:00,1636,15,3.62,0
12407328,17:05:00,17:05:00,1637,16,3.87,0
12407328,17:07:00,17:07:00,1829,17,4.23,0
12407328,17:08:00,17:08:00,7990,18,4.49,0
12407328,17:10:00,17:10:00,7991,19,4.94,0
12407328,17:11:00,17:11:00,1846,20,5.07,0
12407328,17:12:00,17:12:00,1848,21,5.3,0
12407328,17:13:00,17:13:00,1963,22,5.58,
12407328,17:14:00,17:14:00,1808,23,5.81,0
12407328,17:15:00,17:15:00,1809,24,6.02,0
12407328,17:15:01,17:15:01,1810,25,6.12,0
12407328,17:16:00,17:16:00,1811,26,6.29,0
12407328,17:17:00,17:17:00,1812,27,6.43,0
12407328,17:18:00,17:18:00,1813,28,6.79,0
12407328,17:20:00,17:20:00,1814,29,7.11,0
12407328,17:21:00,17:21:00,1815,30,7.46,0
12407328,17:22:00,17:22:00,1816,31,7.6,0
12407328,17:23:00,17:23:00,1817,32,7.93,0
12407328,17:24:00,17:24:00,1818,33,8.04,0
12407328,17:25:00,17:25:00,1819,34,8.39,0
12407328,17:26:00,17:26:00,1820,35,8.54,0
12407328,17:27:00,17:27:00,4333,36,8.75,0
12407328,17:28:00,17:28:00,4334,37,8.96,0
12407328,17:29:00,17:29:00,1821,38,9.18,
12407328,17:30:00,17:30:00,1822,39,9.35,0
12407328,17:31:00,17:31:00,4335,40,9.62,0
12407328,17:33:00,17:33:00,4336,41,9.86,0
12407328,17:34:00,17:34:00,4337,42,10.13,0
12407328,17:35:00,17:35:00,4338,43,10.4,0
12407328,17:37:00,17:37:00,4397,44,10.61,0
12407328,17:38:00,17:38:00,4398,45,10.93,0
12407328,17:39:00,17:39:00,4399,46,11.14,0
12407328,17:41:00,17:41:00,4400,47,11.39,0
12407328,17:42:00,17:42:00,4401,48,11.62,0
12407328,17:43:00,17:43:00,4402,49,11.87,0
12407328,17:45:00,17:45:00,4347,50,12.16,0
12407328,17:46:00,17:46:00,4348,51,12.35,0
12407328,17:47:00,17:47:00,4379,52,12.65,0
12407328,17:48:00,17:48:00,4380,53,12.81,0
12407328,17:50:00,17:50:00,4308,54,13.12,0
12407328,17:50:01,17:50:01,4309,55,13.19,
12407329,17:35:00,17:35:00,1030,1,0,
12407329,17:37:00,17:37:00,0945,2,0.38,0
12407329,17:37:01,17:37:01,0946,3,0.55,0
12407329,17:38:00,17:38:00,0947,4,0.75,0
12407329,17:39:00,17:39:00,0948,5,0.95,0
12407329,17:40:00,17:40:00,0949,6,1.17,0
12407329,17:41:00,17:41:00,0963,7,1.33,0
12407329,17:42:00,17:42:00,0964,8,1.46,0
12407329,17:43:00,17:43:00,0965,9,1.7,0
12407329,17:44:00,17:44:00,0966,10,1.96,0
12407329,17:45:00,17:45:00,0967,11,2.13,0
12407329,17:46:00,17:46:00,1632,12,2.42,0
12407329,17:47:00,17:47:00,1634,13,2.75,0
12407329,17:50:00,17:50:00,1635,14,3.39,0
12407329,17:51:00,17:51:00,1636,15,3.62,0
12407329,17:52:00,17:52:00,1637,16,3.87,0
12407329,17:54:00,17:54:00,1829,17,4.23,0
12407329,17:55:00,17:55:00,7990,18,4.49,0
12407329,17:57:00,17:57:00,7991,19,4.94,0
12407329,17:58:00,17:58:00,1846,20,5.07,0
12407329,17:59:00,17:59:00,1848,21,5.3,0
12407329,18:00:00,18:00:00,1963,22,5.58,
12407329,18:01:00,18:01:00,1808,23,5.81,0
12407329,18:02:00,18:02:00,1809,24,6.02,0
12407329,18:02:01,18:02:01,1810,25,6.12,0
12407329,18:03:00,18:03:00,1811,26,6.29,0
12407329,18:04:00,18:04:00,1812,27,6.43,0
12407329,18:05:00,18:05:00,1813,28,6.79,0
12407329,18:07:00,18:07:00,1814,29,7.11,0
12407329,18:08:00,18:08:00,1815,30,7.46,0
12407329,18:09:00,18:09:00,1816,31,7.6,0
12407329,18:10:00,18:10:00,1817,32,7.93,0
12407329,18:11:00,18:11:00,1818,33,8.04,0
12407329,18:12:00,18:12:00,1819,34,8.39,0
12407329,18:13:00,18:13:00,1820,35,8.54,0
12407329,18:14:00,18:14:00,4333,36,8.75,0
12407329,18:15:00,18:15:00,4334,37,8.96,0
12407329,18:16:00,18:16:00,1821,38,9.18,
12407329,18:17:00,18:17:00,1822,39,9.35,0
12407329,18:18:00,18:18:00,4335,40,9.62,0
12407329,18:20:00,18:20:00,4336,41,9.86,0
12407329,18:21:00,18:21:00,4337,42,10.13,0
12407329,18:22:00,18:22:00,4338,43,10.4,0
12407329,18:24:00,18:24:00,4397,44,10.61,0
12407329,18:25:00,18:25:00,4398,45,10.93,0
12407329,18:26:00,18:26:00,4399,46,11.14,0
12407329,18:28:00,18:28:00,4400,47,11.39,0
12407329,18:29:00,18:29:00,4401,48,11.62,0
12407329,18:30:00,18:30:00,4402,49,11.87,0
12407329,18:32:00,18:32:00,4347,50,12.16,0
12407329,18:33:00,18:33:00,4348,51,12.35,0
12407329,18:34:00,18:34:00,4379,52,12.65,0
12407329,18:35:00,18:35:00,4380,53,12.81,0
12407329,18:37:00,18:37:00,4308,54,13.12,0
12407329,18:37:01,18:37:01,4309,55,13.19,
12407330,18:23:00,18:23:00,1030,1,0,
12407330,18:25:00,18:25:00,0945,2,0.38,0
12407330,18:25:01,18:25:01,0946,3,0.55,0
12407330,18:26:00,18:26:00,0947,4,0.75,0
12407330,18:27:00,18:27:00,0948,5,0.95,0
12407330,18:28:00,18:28:00,0949,6,1.17,0
12407330,18:29:00,18:29:00,0963,7,1.33,0
12407330,18:29:01,18:29:01,0964,8,1.46,0
12407330,18:30:00,18:30:00,0965,9,1.7,0
12407330,18:31:00,18:31:00,0966,10,1.96,0
12407330,18:32:00,18:32:00,0967,11,2.13,0
12407330,18:33:00,18:33:00,1632,12,2.42,0
12407330,18:35:00,18:35:00,1634,13,2.75,0
12407330,18:38:00,18:38:00,1635,14,3.39,0
12407330,18:39:00,18:39:00,1636,15,3.62,0
12407330,18:40:00,18:40:00,1637,16,3.87,0
12407330,18:41:00,18:41:00,1829,17,4.23,0
12407330,18:42:00,18:42:00,7990,18,4.49,0
12407330,18:44:00,18:44:00,7991,19,4.94,0
12407330,18:45:00,18:45:00,1846,20,5.07,0
12407330,18:46:00,18:46:00,1848,21,5.3,0
12407330,18:47:00,18:47:00,1963,22,5.58,
12407330,18:48:00,18:48:00,1808,23,5.81,0
12407330,18:49:00,18:49:00,1809,24,6.02,0
12407330,18:49:01,18:49:01,1810,25,6.12,0
12407330,18:50:00,18:50:00,1811,26,6.29,0
12407330,18:51:00,18:51:00,1812,27,6.43,0
12407330,18:52:00,18:52:00,1813,28,6.79,0
12407330,18:53:00,18:53:00,1814,29,7.11,0
12407330,18:55:00,18:55:00,1815,30,7.46,0
12407330,18:55:01,18:55:01,1816,31,7.6,0
12407330,18:57:00,18:57:00,1817,32,7.93,0
12407330,18:57:01,18:57:01,1818,33,8.04,0
12407330,18:59:00,18:59:00,1819,34,8.39,0
12407330,18:59:01,18:59:01,1820,35,8.54,0
12407330,19:00:00,19:00:00,4333,36,8.75,0
12407330,19:01:00,19:01:00,4334,37,8.96,0
12407330,19:02:00,19:02:00,1821,38,9.18,
12407330,19:03:00,19:03:00,1822,39,9.35,0
12407330,19:04:00,19:04:00,4335,40,9.62,0
12407330,19:05:00,19:05:00,4336,41,9.86,0
12407330,19:06:00,19:06:00,4337,42,10.13,0
12407330,19:08:00,19:08:00,4338,43,10.4,0
12407330,19:09:00,19:09:00,4397,44,10.61,0
12407330,19:10:00,19:10:00,4398,45,10.93,0
12407330,19:11:00,19:11:00,4399,46,11.14,0
12407330,19:12:00,19:12:00,4400,47,11.39,0
12407330,19:14:00,19:14:00,4401,48,11.62,0
12407330,19:15:00,19:15:00,4402,49,11.87,0
12407330,19:16:00,19:16:00,4347,50,12.16,0
12407330,19:17:00,19:17:00,4348,51,12.35,0
12407330,19:18:00,19:18:00,4379,52,12.65,0
12407330,19:19:00,19:19:00,4380,53,12.81,0
12407330,19:21:00,19:21:00,4308,54,13.12,0
12407330,19:21:01,19:21:01,4309,55,13.19,
12407331,19:10:00,19:10:00,1030,1,0,
12407331,19:12:00,19:12:00,0945,2,0.38,0
12407331,19:12:01,19:12:01,0946,3,0.55,0
12407331,19:13:00,19:13:00,0947,4,0.75,0
12407331,19:14:00,19:14:00,0948,5,0.95,0
12407331,19:15:00,19:15:00,0949,6,1.17,0
12407331,19:16:00,19:16:00,0963,7,1.33,0
12407331,19:16:01,19:16:01,0964,8,1.46,0
12407331,19:17:00,19:17:00,0965,9,1.7,0
12407331,19:18:00,19:18:00,0966,10,1.96,0
12407331,19:19:00,19:19:00,0967,11,2.13,0
12407331,19:20:00,19:20:00,1632,12,2.42,0
12407331,19:22:00,19:22:00,1634,13,2.75,0
12407331,19:25:00,19:25:00,1635,14,3.39,0
12407331,19:26:00,19:26:00,1636,15,3.62,0
12407331,19:27:00,19:27:00,1637,16,3.87,0
12407331,19:28:00,19:28:00,1829,17,4.23,0
12407331,19:29:00,19:29:00,7990,18,4.49,0
12407331,19:31:00,19:31:00,7991,19,4.94,0
12407331,19:32:00,19:32:00,1846,20,5.07,0
12407331,19:33:00,19:33:00,1848,21,5.3,0
12407331,19:34:00,19:34:00,1963,22,5.58,
12407331,19:35:00,19:35:00,1808,23,5.81,0
12407331,19:36:00,19:36:00,1809,24,6.02,0
12407331,19:36:01,19:36:01,1810,25,6.12,0
12407331,19:37:00,19:37:00,1811,26,6.29,0
12407331,19:38:00,19:38:00,1812,27,6.43,0
12407331,19:39:00,19:39:00,1813,28,6.79,0
12407331,19:40:00,19:40:00,1814,29,7.11,0
12407331,19:42:00,19:42:00,1815,30,7.46,0
12407331,19:42:01,19:42:01,1816,31,7.6,0
12407331,19:44:00,19:44:00,1817,32,7.93,0
12407331,19:44:01,19:44:01,1818,33,8.04,0
12407331,19:46:00,19:46:00,1819,34,8.39,0
12407331,19:46:01,19:46:01,1820,35,8.54,0
12407331,19:47:00,19:47:00,4333,36,8.75,0
12407331,19:48:00,19:48:00,4334,37,8.96,0
12407331,19:49:00,19:49:00,1821,38,9.18,
12407331,19:50:00,19:50:00,1822,39,9.35,0
12407331,19:51:00,19:51:00,4335,40,9.62,0
12407331,19:52:00,19:52:00,4336,41,9.86,0
12407331,19:53:00,19:53:00,4337,42,10.13,0
12407331,19:55:00,19:55:00,4338,43,10.4,0
12407331,19:56:00,19:56:00,4397,44,10.61,0
12407331,19:57:00,19:57:00,4398,45,10.93,0
12407331,19:58:00,19:58:00,4399,46,11.14,0
12407331,19:59:00,19:59:00,4400,47,11.39,0
12407331,20:01:00,20:01:00,4401,48,11.62,0
12407331,20:02:00,20:02:00,4402,49,11.87,0
12407331,20:03:00,20:03:00,4347,50,12.16,0
12407331,20:04:00,20:04:00,4348,51,12.35,0
12407331,20:05:00,20:05:00,4379,52,12.65,0
12407331,20:06:00,20:06:00,4380,53,12.81,0
12407331,20:08:00,20:08:00,4308,54,13.12,0
12407331,20:08:01,20:08:01,4309,55,13.19,
12407332,19:58:00,19:58:00,1030,1,0,
12407332,20:00:00,20:00:00,0945,2,0.38,0
12407332,20:00:01,20:00:01,0946,3,0.55,0
12407332,20:01:00,20:01:00,0947,4,0.75,0
12407332,20:02:00,20:02:00,0948,5,0.95,0
12407332,20:03:00,20:03:00,0949,6,1.17,0
12407332,20:03:01,20:03:01,0963,7,1.33,0
12407332,20:04:00,20:04:00,0964,8,1.46,0
12407332,20:05:00,20:05:00,0965,9,1.7,0
12407332,20:06:00,20:06:00,0966,10,1.96,0
12407332,20:07:00,20:07:00,0967,11,2.13,0
12407332,20:08:00,20:08:00,1632,12,2.42,0
12407332,20:09:00,20:09:00,1634,13,2.75,0
12407332,20:12:00,20:12:00,1635,14,3.39,0
12407332,20:13:00,20:13:00,1636,15,3.62,0
12407332,20:14:00,20:14:00,1637,16,3.87,0
12407332,20:15:00,20:15:00,1829,17,4.23,0
12407332,20:16:00,20:16:00,7990,18,4.49,0
12407332,20:18:00,20:18:00,7991,19,4.94,0
12407332,20:19:00,20:19:00,1846,20,5.07,0
12407332,20:20:00,20:20:00,1848,21,5.3,0
12407332,20:21:00,20:21:00,1963,22,5.58,
12407332,20:22:00,20:22:00,1808,23,5.81,0
12407332,20:23:00,20:23:00,1809,24,6.02,0
12407332,20:23:01,20:23:01,1810,25,6.12,0
12407332,20:24:00,20:24:00,1811,26,6.29,0
12407332,20:24:01,20:24:01,1812,27,6.43,0
12407332,20:25:00,20:25:00,1813,28,6.79,0
12407332,20:27:00,20:27:00,1814,29,7.11,0
12407332,20:28:00,20:28:00,1815,30,7.46,0
12407332,20:28:01,20:28:01,1816,31,7.6,0
12407332,20:29:00,20:29:00,1817,32,7.93,0
12407332,20:30:00,20:30:00,1818,33,8.04,0
12407332,20:31:00,20:31:00,1819,34,8.39,0
12407332,20:32:00,20:32:00,1820,35,8.54,0
12407332,20:32:01,20:32:01,4333,36,8.75,0
12407332,20:33:00,20:33:00,4334,37,8.96,0
12407332,20:34:00,20:34:00,1821,38,9.18,
12407332,20:35:00,20:35:00,1822,39,9.35,0
12407332,20:36:00,20:36:00,4335,40,9.62,0
12407332,20:37:00,20:37:00,4336,41,9.86,0
12407332,20:38:00,20:38:00,4337,42,10.13,0
12407332,20:40:00,20:40:00,4338,43,10.4,0
12407332,20:40:01,20:40:01,4397,44,10.61,0
12407332,20:42:00,20:42:00,4398,45,10.93,0
12407332,20:43:00,20:43:00,4399,46,11.14,0
12407332,20:44:00,20:44:00,4400,47,11.39,0
12407332,20:45:00,20:45:00,4401,48,11.62,0
12407332,20:46:00,20:46:00,4402,49,11.87,0
12407332,20:47:00,20:47:00,4347,50,12.16,0
12407332,20:48:00,20:48:00,4348,51,12.35,0
12407332,20:50:00,20:50:00,4379,52,12.65,0
12407332,20:50:01,20:50:01,4380,53,12.81,0
12407332,20:52:00,20:52:00,4308,54,13.12,0
12407332,20:52:01,20:52:01,4309,55,13.19,
12372102,04:56:00,04:56:00,4327,1,0,
12372102,04:56:01,04:56:01,8539,2,0.08,0
12372102,04:58:00,04:58:00,4394,3,0.63,0
12372102,04:59:00,04:59:00,4395,4,0.88,0
12372102,04:59:01,04:59:01,4396,5,1.03,0
12372102,05:00:00,05:00:00,4339,6,1.38,0
12372102,05:01:00,05:01:00,8567,7,1.55,0
12372102,05:01:01,05:01:01,4340,8,1.74,0
12372102,05:02:00,05:02:00,4341,9,1.88,0
12372102,05:02:01,05:02:01,4342,10,2.03,0
12372102,05:03:00,05:03:00,8540,11,2.38,0
12372102,05:05:00,05:05:00,8535,12,2.83,0
12372102,05:06:00,05:06:00,4330,13,3.33,0
12372102,05:07:00,05:07:00,4331,14,3.56,0
12372102,05:08:00,05:08:00,4332,15,3.8,0
12372102,05:09:00,05:09:00,1783,16,4.24,0
12372102,05:11:00,05:11:00,1784,17,5.04,0
12372102,05:12:00,05:12:00,1785,18,5.4,0
12372102,05:13:00,05:13:00,1786,19,5.56,0
12372102,05:13:01,05:13:01,1787,20,5.68,0
12372102,05:14:00,05:14:00,1788,21,5.84,0
12372102,05:16:00,05:16:00,1790,22,6.57,0
12372102,05:17:00,05:17:00,1791,23,6.96,0
12372102,05:18:00,05:18:00,1792,24,7.21,
12372102,05:19:00,05:19:00,1793,25,7.48,0
12372102,05:20:00,05:20:00,1795,26,7.73,0
12372102,05:21:00,05:21:00,1796,27,7.95,0
12372102,05:22:00,05:22:00,1797,28,8.11,0
12372102,05:24:00,05:24:00,0196,29,8.43,0
12372102,05:24:01,05:24:01,0197,30,8.55,0
12372102,05:25:00,05:25:00,0199,31,8.82,0
12372102,05:27:00,05:27:00,0201,32,9.07,0
12372102,05:27:01,05:27:01,0202,33,9.26,0
12372102,05:30:00,05:30:00,0203,34,9.83,
12372102,05:31:00,05:31:00,0204,35,10.06,0
12372102,05:32:00,05:32:00,0205,36,10.27,0
12372102,05:33:00,05:33:00,0206,37,10.56,0
12372102,05:34:00,05:34:00,0207,38,10.82,0
12372102,05:35:00,05:35:00,0208,39,10.98,0
12372102,05:36:00,05:36:00,0209,40,11.32,0
12372102,05:36:01,05:36:01,0210,41,11.43,0
12372102,05:37:00,05:37:00,0211,42,11.67,0
12372102,05:38:00,05:38:00,2285,43,11.86,
12372102,05:39:00,05:39:00,2286,44,12.07,0
12372102,05:39:01,05:39:01,2287,45,12.29,0
12372102,05:40:00,05:40:00,2288,46,12.57,0
12372102,05:41:00,05:41:00,2289,47,12.84,0
12372102,05:42:00,05:42:00,2290,48,12.98,0
12372102,05:43:00,05:43:00,2291,49,13.33,0
12372102,05:43:01,05:43:01,2292,50,13.47,0
12372102,05:44:00,05:44:00,2293,51,13.63,0
12372102,05:45:00,05:45:00,2294,52,13.77,0
12372102,05:45:01,05:45:01,2295,53,13.91,
12372102,05:47:00,05:47:00,2297,54,14.22,0
12372102,05:47:01,05:47:01,2298,55,14.39,0
12372102,05:49:00,05:49:00,2299,56,14.63,0
12372102,05:50:00,05:50:00,2300,57,14.89,
12372102,05:51:00,05:51:00,2301,58,15.19,0
12372102,05:52:00,05:52:00,2302,59,15.35,0
12372102,05:54:00,05:54:00,6243,60,15.67,0
12372102,05:55:00,05:55:00,6244,61,15.92,0
12372102,05:56:00,05:56:00,6245,62,16.12,0
12372102,05:57:00,05:57:00,6247,63,16.37,0
12372102,05:58:00,05:58:00,6248,64,16.56,0
12372102,05:59:00,05:59:00,2050,65,16.83,
12372102,06:00:00,06:00:00,2052,66,17.19,0
12372102,06:01:00,06:01:00,2053,67,17.43,0
12372102,06:02:00,06:02:00,2054,68,17.61,0
12372102,06:03:00,06:03:00,2055,69,17.88,0
12372102,06:04:00,06:04:00,2056,70,18.19,0
12372102,06:05:00,06:05:00,2057,71,18.37,0
12372102,06:06:00,06:06:00,2058,72,18.67,0
12372102,06:07:00,06:07:00,2134,73,18.89,0
12372102,06:08:00,06:08:00,2135,74,19.14,
12372103,05:26:00,05:26:00,4327,1,0,
12372103,05:26:01,05:26:01,8539,2,0.08,0
12372103,05:28:00,05:28:00,4394,3,0.63,0
12372103,05:29:00,05:29:00,4395,4,0.88,0
12372103,05:29:01,05:29:01,4396,5,1.03,0
12372103,05:30:00,05:30:00,4339,6,1.38,0
12372103,05:31:00,05:31:00,8567,7,1.55,0
12372103,05:31:01,05:31:01,4340,8,1.74,0
12372103,05:32:00,05:32:00,4341,9,1.88,0
12372103,05:32:01,05:32:01,4342,10,2.03,0
12372103,05:33:00,05:33:00,8540,11,2.38,0
12372103,05:35:00,05:35:00,8535,12,2.83,0
12372103,05:36:00,05:36:00,4330,13,3.33,0
12372103,05:37:00,05:37:00,4331,14,3.56,0
12372103,05:38:00,05:38:00,4332,15,3.8,0
12372103,05:39:00,05:39:00,1783,16,4.24,0
12372103,05:41:00,05:41:00,1784,17,5.04,0
12372103,05:42:00,05:42:00,1785,18,5.4,0
12372103,05:43:00,05:43:00,1786,19,5.56,0
12372103,05:43:01,05:43:01,1787,20,5.68,0
12372103,05:44:00,05:44:00,1788,21,5.84,0
12372103,05:46:00,05:46:00,1790,22,6.57,0
12372103,05:47:00,05:47:00,1791,23,6.96,0
12372103,05:48:00,05:48:00,1792,24,7.21,
12372103,05:49:00,05:49:00,1793,25,7.48,0
12372103,05:50:00,05:50:00,1795,26,7.73,0
12372103,05:51:00,05:51:00,1796,27,7.95,0
12372103,05:52:00,05:52:00,1797,28,8.11,0
12372103,05:54:00,05:54:00,0196,29,8.43,0
12372103,05:54:01,05:54:01,0197,30,8.55,0
12372103,05:55:00,05:55:00,0199,31,8.82,0
12372103,05:57:00,05:57:00,0201,32,9.07,0
12372103,05:57:01,05:57:01,0202,33,9.26,0
12372103,06:00:00,06:00:00,0203,34,9.83,
12372103,06:01:00,06:01:00,0204,35,10.06,0
12372103,06:02:00,06:02:00,0205,36,10.27,0
12372103,06:03:00,06:03:00,0206,37,10.56,0
12372103,06:04:00,06:04:00,0207,38,10.82,0
12372103,06:05:00,06:05:00,0208,39,10.98,0
12372103,06:06:00,06:06:00,0209,40,11.32,0
12372103,06:06:01,06:06:01,0210,41,11.43,0
12372103,06:07:00,06:07:00,0211,42,11.67,0
12372103,06:08:00,06:08:00,2285,43,11.86,
12372103,06:09:00,06:09:00,2286,44,12.07,0
12372103,06:09:01,06:09:01,2287,45,12.29,0
12372103,06:10:00,06:10:00,2288,46,12.57,0
12372103,06:11:00,06:11:00,2289,47,12.84,0
12372103,06:12:00,06:12:00,2290,48,12.98,0
12372103,06:13:00,06:13:00,2291,49,13.33,0
12372103,06:13:01,06:13:01,2292,50,13.47,0
12372103,06:14:00,06:14:00,2293,51,13.63,0
12372103,06:15:00,06:15:00,2294,52,13.77,0
12372103,06:15:01,06:15:01,2295,53,13.91,
12372103,06:17:00,06:17:00,2297,54,14.22,0
12372103,06:17:01,06:17:01,2298,55,14.39,0
12372103,06:19:00,06:19:00,2299,56,14.63,0
12372103,06:20:00,06:20:00,2300,57,14.89,
12372103,06:21:00,06:21:00,2301,58,15.19,0
12372103,06:22:00,06:22:00,2302,59,15.35,0
12372103,06:24:00,06:24:00,6243,60,15.67,0
12372103,06:25:00,06:25:00,6244,61,15.92,0
12372103,06:26:00,06:26:00,6245,62,16.12,0
12372103,06:27:00,06:27:00,6247,63,16.37,0
12372103,06:28:00,06:28:00,6248,64,16.56,0
12372103,06:29:00,06:29:00,2050,65,16.83,
12372103,06:30:00,06:30:00,2052,66,17.19,0
12372103,06:31:00,06:31:00,2053,67,17.43,0
12372103,06:32:00,06:32:00,2054,68,17.61,0
12372103,06:33:00,06:33:00,2055,69,17.88,0
12372103,06:34:00,06:34:00,2056,70,18.19,0
12372103,06:35:00,06:35:00,2057,71,18.37,0
12372103,06:36:00,06:36:00,2058,72,18.67,0
12372103,06:37:00,06:37:00,2134,73,18.89,0
12372103,06:38:00,06:38:00,2135,74,19.14,
12372104,06:17:00,06:17:00,4327,1,0,
12372104,06:17:01,06:17:01,8539,2,0.08,0
12372104,06:19:00,06:19:00,4394,3,0.63,0
12372104,06:20:00,06:20:00,4395,4,0.88,0
12372104,06:20:01,06:20:01,4396,5,1.03,0
12372104,06:22:00,06:22:00,4339,6,1.38,0
12372104,06:22:01,06:22:01,8567,7,1.55,0
12372104,06:23:00,06:23:00,4340,8,1.74,0
12372104,06:23:01,06:23:01,4341,9,1.88,0
12372104,06:24:00,06:24:00,4342,10,2.03,0
12372104,06:25:00,06:25:00,8540,11,2.38,0
12372104,06:26:00,06:26:00,8535,12,2.83,0
12372104,06:28:00,06:28:00,4330,13,3.33,0
12372104,06:29:00,06:29:00,4331,14,3.56,0
12372104,06:30:00,06:30:00,4332,15,3.8,0
12372104,06:31:00,06:31:00,1783,16,4.24,0
12372104,06:34:00,06:34:00,1784,17,5.04,0
12372104,06:35:00,06:35:00,1785,18,5.4,0
12372104,06:36:00,06:36:00,1786,19,5.56,0
12372104,06:36:01,06:36:01,1787,20,5.68,0
12372104,06:36:02,06:36:02,1788,21,5.84,0
12372104,06:39:00,06:39:00,1790,22,6.57,0
12372104,06:40:00,06:40:00,1791,23,6.96,0
12372104,06:41:00,06:41:00,1792,24,7.21,
12372104,06:43:00,06:43:00,1793,25,7.48,0
12372104,06:44:00,06:44:00,1795,26,7.73,0
12372104,06:45:00,06:45:00,1796,27,7.95,0
12372104,06:46:00,06:46:00,1797,28,8.11,0
12372104,06:48:00,06:48:00,0196,29,8.43,0
12372104,06:49:00,06:49:00,0197,30,8.55,0
12372104,06:50:00,06:50:00,0199,31,8.82,0
12372104,06:52:00,06:52:00,0201,32,9.07,0
12372104,06:53:00,06:53:00,0202,33,9.26,0
12372104,06:56:00,06:56:00,0203,34,9.83,
12372104,06:57:00,06:57:00,0204,35,10.06,0
12372104,06:59:00,06:59:00,0205,36,10.27,0
12372104,07:00:00,07:00:00,0206,37,10.56,0
12372104,07:02:00,07:02:00,0207,38,10.82,0
12372104,07:03:00,07:03:00,0208,39,10.98,0
12372104,07:05:00,07:05:00,0209,40,11.32,0
12372104,07:05:01,07:05:01,0210,41,11.43,0
12372104,07:07:00,07:07:00,0211,42,11.67,0
12372104,07:08:00,07:08:00,2285,43,11.86,
12372104,07:09:00,07:09:00,2286,44,12.07,0
12372104,07:10:00,07:10:00,2287,45,12.29,0
12372104,07:12:00,07:12:00,2288,46,12.57,0
12372104,07:13:00,07:13:00,2289,47,12.84,0
12372104,07:14:00,07:14:00,2290,48,12.98,0
12372104,07:16:00,07:16:00,2291,49,13.33,0
12372104,07:17:00,07:17:00,2292,50,13.47,0
12372104,07:17:01,07:17:01,2293,51,13.63,0
12372104,07:18:00,07:18:00,2294,52,13.77,0
12372104,07:19:00,07:19:00,2295,53,13.91,
12372104,07:21:00,07:21:00,2297,54,14.22,0
12372104,07:22:00,07:22:00,2298,55,14.39,0
12372104,07:24:00,07:24:00,2299,56,14.63,0
12372104,07:26:00,07:26:00,2300,57,14.89,
12372104,07:27:00,07:27:00,2301,58,15.19,0
12372104,07:28:00,07:28:00,2302,59,15.35,0
12372104,07:30:00,07:30:00,6243,60,15.67,0
12372104,07:31:00,07:31:00,6244,61,15.92,0
12372104,07:32:00,07:32:00,6245,62,16.12,0
12372104,07:33:00,07:33:00,6247,63,16.37,0
12372104,07:34:00,07:34:00,6248,64,16.56,0
12372104,07:35:00,07:35:00,2050,65,16.83,
12372104,07:37:00,07:37:00,2052,66,17.19,0
12372104,07:38:00,07:38:00,2053,67,17.43,0
12372104,07:38:01,07:38:01,2054,68,17.61,0
12372104,07:40:00,07:40:00,2055,69,17.88,0
12372104,07:41:00,07:41:00,2056,70,18.19,0
12372104,07:42:00,07:42:00,2057,71,18.37,0
12372104,07:43:00,07:43:00,2058,72,18.67,0
12372104,07:44:00,07:44:00,2134,73,18.89,0
12372104,07:45:00,07:45:00,2135,74,19.14,
12372105,06:48:00,06:48:00,4327,1,0,
12372105,06:48:01,06:48:01,8539,2,0.08,0
12372105,06:50:00,06:50:00,4394,3,0.63,0
12372105,06:51:00,06:51:00,4395,4,0.88,0
12372105,06:52:00,06:52:00,4396,5,1.03,0
12372105,06:53:00,06:53:00,4339,6,1.38,0
12372105,06:53:01,06:53:01,8567,7,1.55,0
12372105,06:54:00,06:54:00,4340,8,1.74,0
12372105,06:55:00,06:55:00,4341,9,1.88,0
12372105,06:55:01,06:55:01,4342,10,2.03,0
12372105,06:56:00,06:56:00,8540,11,2.38,0
12372105,06:58:00,06:58:00,8535,12,2.83,0
12372105,07:00:00,07:00:00,4330,13,3.33,0
12372105,07:00:01,07:00:01,4331,14,3.56,0
12372105,07:01:00,07:01:00,4332,15,3.8,0
12372105,07:03:00,07:03:00,1783,16,4.24,0
12372105,07:05:00,07:05:00,1784,17,5.04,0
12372105,07:07:00,07:07:00,1785,18,5.4,0
12372105,07:07:01,07:07:01,1786,19,5.56,0
12372105,07:08:00,07:08:00,1787,20,5.68,0
12372105,07:08:01,07:08:01,1788,21,5.84,0
12372105,07:11:00,07:11:00,1790,22,6.57,0
12372105,07:12:00,07:12:00,1791,23,6.96,0
12372105,07:13:00,07:13:00,1792,24,7.21,
12372105,07:15:00,07:15:00,1793,25,7.48,0
12372105,07:16:00,07:16:00,1795,26,7.73,0
12372105,07:17:00,07:17:00,1796,27,7.95,0
12372105,07:18:00,07:18:00,1797,28,8.11,0
12372105,07:20:00,07:20:00,0196,29,8.43,0
12372105,07:21:00,07:21:00,0197,30,8.55,0
12372105,07:22:00,07:22:00,0199,31,8.82,0
12372105,07:24:00,07:24:00,0201,32,9.07,0
12372105,07:25:00,07:25:00,0202,33,9.26,0
12372105,07:28:00,07:28:00,0203,34,9.83,
12372105,07:29:00,07:29:00,0204,35,10.06,0
12372105,07:30:00,07:30:00,0205,36,10.27,0
12372105,07:32:00,07:32:00,0206,37,10.56,0
12372105,07:33:00,07:33:00,0207,38,10.82,0
12372105,07:34:00,07:34:00,0208,39,10.98,0
12372105,07:35:00,07:35:00,0209,40,11.32,0
12372105,07:36:00,07:36:00,0210,41,11.43,0
12372105,07:37:00,07:37:00,0211,42,11.67,0
12372105,07:38:00,07:38:00,2285,43,11.86,
12372105,07:39:00,07:39:00,2286,44,12.07,0
12372105,07:40:00,07:40:00,2287,45,12.29,0
12372105,07:41:00,07:41:00,2288,46,12.57,0
12372105,07:42:00,07:42:00,2289,47,12.84,0
12372105,07:43:00,07:43:00,2290,48,12.98,0
12372105,07:44:00,07:44:00,2291,49,13.33,0
12372105,07:45:00,07:45:00,2292,50,13.47,0
12372105,07:46:00,07:46:00,2293,51,13.63,0
12372105,07:46:01,07:46:01,2294,52,13.77,0
12372105,07:47:00,07:47:00,2295,53,13.91,
12372105,07:49:00,07:49:00,2297,54,14.22,0
12372105,07:50:00,07:50:00,2298,55,14.39,0
12372105,07:52:00,07:52:00,2299,56,14.63,0
12372105,07:54:00,07:54:00,2300,57,14.89,
12372105,07:55:00,07:55:00,2301,58,15.19,0
12372105,07:56:00,07:56:00,2302,59,15.35,0
12372105,07:58:00,07:58:00,6243,60,15.67,0
12372105,07:59:00,07:59:00,6244,61,15.92,0
12372105,08:00:00,08:00:00,6245,62,16.12,0
12372105,08:01:00,08:01:00,6247,63,16.37,0
12372105,08:02:00,08:02:00,6248,64,16.56,0
12372105,08:03:00,08:03:00,2050,65,16.83,
12372105,08:04:00,08:04:00,2052,66,17.19,0
12372105,08:05:00,08:05:00,2053,67,17.43,0
12372105,08:06:00,08:06:00,2054,68,17.61,0
12372105,08:07:00,08:07:00,2055,69,17.88,0
12372105,08:08:00,08:08:00,2056,70,18.19,0
12372105,08:09:00,08:09:00,2057,71,18.37,0
12372105,08:10:00,08:10:00,2058,72,18.67,0
12372105,08:11:00,08:11:00,2134,73,18.89,0
12372105,08:12:00,08:12:00,2135,74,19.14,
12372106,07:18:00,07:18:00,4327,1,0,
12372106,07:18:01,07:18:01,8539,2,0.08,0
12372106,07:20:00,07:20:00,4394,3,0.63,0
12372106,07:21:00,07:21:00,4395,4,0.88,0
12372106,07:22:00,07:22:00,4396,5,1.03,0
12372106,07:23:00,07:23:00,4339,6,1.38,0
12372106,07:23:01,07:23:01,8567,7,1.55,0
12372106,07:24:00,07:24:00,4340,8,1.74,0
12372106,07:25:00,07:25:00,4341,9,1.88,0
12372106,07:25:01,07:25:01,4342,10,2.03,0
12372106,07:26:00,07:26:00,8540,11,2.38,0
12372106,07:28:00,07:28:00,8535,12,2.83,0
12372106,07:30:00,07:30:00,4330,13,3.33,0
12372106,07:30:01,07:30:01,4331,14,3.56,0
12372106,07:31:00,07:31:00,4332,15,3.8,0
12372106,07:33:00,07:33:00,1783,16,4.24,0
12372106,07:35:00,07:35:00,1784,17,5.04,0
12372106,07:37:00,07:37:00,1785,18,5.4,0
12372106,07:37:01,07:37:01,1786,19,5.56,0
12372106,07:38:00,07:38:00,1787,20,5.68,0
12372106,07:38:01,07:38:01,1788,21,5.84,0
12372106,07:41:00,07:41:00,1790,22,6.57,0
12372106,07:42:00,07:42:00,1791,23,6.96,0
12372106,07:43:00,07:43:00,1792,24,7.21,
12372106,07:45:00,07:45:00,1793,25,7.48,0
12372106,07:46:00,07:46:00,1795,26,7.73,0
12372106,07:47:00,07:47:00,1796,27,7.95,0
12372106,07:48:00,07:48:00,1797,28,8.11,0
12372106,07:50:00,07:50:00,0196,29,8.43,0
12372106,07:51:00,07:51:00,0197,30,8.55,0
12372106,07:52:00,07:52:00,0199,31,8.82,0
12372106,07:54:00,07:54:00,0201,32,9.07,0
12372106,07:55:00,07:55:00,0202,33,9.26,0
12372106,07:58:00,07:58:00,0203,34,9.83,
12372106,07:59:00,07:59:00,0204,35,10.06,0
12372106,08:00:00,08:00:00,0205,36,10.27,0
12372106,08:02:00,08:02:00,0206,37,10.56,0
12372106,08:03:00,08:03:00,0207,38,10.82,0
12372106,08:04:00,08:04:00,0208,39,10.98,0
12372106,08:05:00,08:05:00,0209,40,11.32,0
12372106,08:06:00,08:06:00,0210,41,11.43,0
12372106,08:07:00,08:07:00,0211,42,11.67,0
12372106,08:08:00,08:08:00,2285,43,11.86,
12372106,08:09:00,08:09:00,2286,44,12.07,0
12372106,08:10:00,08:10:00,2287,45,12.29,0
12372106,08:11:00,08:11:00,2288,46,12.57,0
12372106,08:12:00,08:12:00,2289,47,12.84,0
12372106,08:13:00,08:13:00,2290,48,12.98,0
12372106,08:14:00,08:14:00,2291,49,13.33,0
12372106,08:15:00,08:15:00,2292,50,13.47,0
12372106,08:16:00,08:16:00,2293,51,13.63,0
12372106,08:16:01,08:16:01,2294,52,13.77,0
12372106,08:17:00,08:17:00,2295,53,13.91,
12372106,08:19:00,08:19:00,2297,54,14.22,0
12372106,08:20:00,08:20:00,2298,55,14.39,0
12372106,08:22:00,08:22:00,2299,56,14.63,0
12372106,08:24:00,08:24:00,2300,57,14.89,
12372106,08:25:00,08:25:00,2301,58,15.19,0
12372106,08:26:00,08:26:00,2302,59,15.35,0
12372106,08:28:00,08:28:00,6243,60,15.67,0
12372106,08:29:00,08:29:00,6244,61,15.92,0
12372106,08:30:00,08:30:00,6245,62,16.12,0
12372106,08:31:00,08:31:00,6247,63,16.37,0
12372106,08:32:00,08:32:00,6248,64,16.56,0
12372106,08:33:00,08:33:00,2050,65,16.83,
12372106,08:34:00,08:34:00,2052,66,17.19,0
12372106,08:35:00,08:35:00,2053,67,17.43,0
12372106,08:36:00,08:36:00,2054,68,17.61,0
12372106,08:37:00,08:37:00,2055,69,17.88,0
12372106,08:38:00,08:38:00,2056,70,18.19,0
12372106,08:39:00,08:39:00,2057,71,18.37,0
12372106,08:40:00,08:40:00,2058,72,18.67,0
12372106,08:41:00,08:41:00,2134,73,18.89,0
12372106,08:42:00,08:42:00,2135,74,19.14,
12372107,08:18:00,08:18:00,4327,1,0,
12372107,08:18:01,08:18:01,8539,2,0.08,0
12372107,08:20:00,08:20:00,4394,3,0.63,0
12372107,08:21:00,08:21:00,4395,4,0.88,0
12372107,08:22:00,08:22:00,4396,5,1.03,0
12372107,08:23:00,08:23:00,4339,6,1.38,0
12372107,08:23:01,08:23:01,8567,7,1.55,0
12372107,08:24:00,08:24:00,4340,8,1.74,0
12372107,08:25:00,08:25:00,4341,9,1.88,0
12372107,08:25:01,08:25:01,4342,10,2.03,0
12372107,08:26:00,08:26:00,8540,11,2.38,0
12372107,08:28:00,08:28:00,8535,12,2.83,0
12372107,08:30:00,08:30:00,4330,13,3.33,0
12372107,08:30:01,08:30:01,4331,14,3.56,0
12372107,08:31:00,08:31:00,4332,15,3.8,0
12372107,08:33:00,08:33:00,1783,16,4.24,0
12372107,08:35:00,08:35:00,1784,17,5.04,0
12372107,08:37:00,08:37:00,1785,18,5.4,0
12372107,08:37:01,08:37:01,1786,19,5.56,0
12372107,08:38:00,08:38:00,1787,20,5.68,0
12372107,08:38:01,08:38:01,1788,21,5.84,0
12372107,08:41:00,08:41:00,1790,22,6.57,0
12372107,08:42:00,08:42:00,1791,23,6.96,0
12372107,08:43:00,08:43:00,1792,24,7.21,
12372107,08:45:00,08:45:00,1793,25,7.48,0
12372107,08:46:00,08:46:00,1795,26,7.73,0
12372107,08:47:00,08:47:00,1796,27,7.95,0
12372107,08:48:00,08:48:00,1797,28,8.11,0
12372107,08:50:00,08:50:00,0196,29,8.43,0
12372107,08:51:00,08:51:00,0197,30,8.55,0
12372107,08:52:00,08:52:00,0199,31,8.82,0
12372107,08:54:00,08:54:00,0201,32,9.07,0
12372107,08:55:00,08:55:00,0202,33,9.26,0
12372107,08:58:00,08:58:00,0203,34,9.83,
12372107,08:59:00,08:59:00,0204,35,10.06,0
12372107,09:00:00,09:00:00,0205,36,10.27,0
12372107,09:02:00,09:02:00,0206,37,10.56,0
12372107,09:03:00,09:03:00,0207,38,10.82,0
12372107,09:04:00,09:04:00,0208,39,10.98,0
12372107,09:05:00,09:05:00,0209,40,11.32,0
12372107,09:06:00,09:06:00,0210,41,11.43,0
12372107,09:07:00,09:07:00,0211,42,11.67,0
12372107,09:08:00,09:08:00,2285,43,11.86,
12372107,09:09:00,09:09:00,2286,44,12.07,0
12372107,09:10:00,09:10:00,2287,45,12.29,0
12372107,09:11:00,09:11:00,2288,46,12.57,0
12372107,09:12:00,09:12:00,2289,47,12.84,0
12372107,09:13:00,09:13:00,2290,48,12.98,0
12372107,09:14:00,09:14:00,2291,49,13.33,0
12372107,09:15:00,09:15:00,2292,50,13.47,0
12372107,09:16:00,09:16:00,2293,51,13.63,0
12372107,09:16:01,09:16:01,2294,52,13.77,0
12372107,09:17:00,09:17:00,2295,53,13.91,
12372107,09:19:00,09:19:00,2297,54,14.22,0
12372107,09:20:00,09:20:00,2298,55,14.39,0
12372107,09:22:00,09:22:00,2299,56,14.63,0
12372107,09:24:00,09:24:00,2300,57,14.89,
12372107,09:25:00,09:25:00,2301,58,15.19,0
12372107,09:26:00,09:26:00,2302,59,15.35,0
12372107,09:28:00,09:28:00,6243,60,15.67,0
12372107,09:29:00,09:29:00,6244,61,15.92,0
12372107,09:30:00,09:30:00,6245,62,16.12,0
12372107,09:31:00,09:31:00,6247,63,16.37,0
12372107,09:32:00,09:32:00,6248,64,16.56,0
12372107,09:33:00,09:33:00,2050,65,16.83,
12372107,09:34:00,09:34:00,2052,66,17.19,0
12372107,09:35:00,09:35:00,2053,67,17.43,0
12372107,09:36:00,09:36:00,2054,68,17.61,0
12372107,09:37:00,09:37:00,2055,69,17.88,0
12372107,09:38:00,09:38:00,2056,70,18.19,0
12372107,09:39:00,09:39:00,2057,71,18.37,0
12372107,09:40:00,09:40:00,2058,72,18.67,0
12372107,09:41:00,09:41:00,2134,73,18.89,0
12372107,09:42:00,09:42:00,2135,74,19.14,
12372108,09:18:00,09:18:00,4327,1,0,
12372108,09:18:01,09:18:01,8539,2,0.08,0
12372108,09:20:00,09:20:00,4394,3,0.63,0
12372108,09:21:00,09:21:00,4395,4,0.88,0
12372108,09:22:00,09:22:00,4396,5,1.03,0
12372108,09:23:00,09:23:00,4339,6,1.38,0
12372108,09:23:01,09:23:01,8567,7,1.55,0
12372108,09:24:00,09:24:00,4340,8,1.74,0
12372108,09:25:00,09:25:00,4341,9,1.88,0
12372108,09:25:01,09:25:01,4342,10,2.03,0
12372108,09:26:00,09:26:00,8540,11,2.38,0
12372108,09:28:00,09:28:00,8535,12,2.83,0
12372108,09:30:00,09:30:00,4330,13,3.33,0
12372108,09:30:01,09:30:01,4331,14,3.56,0
12372108,09:31:00,09:31:00,4332,15,3.8,0
12372108,09:33:00,09:33:00,1783,16,4.24,0
12372108,09:35:00,09:35:00,1784,17,5.04,0
12372108,09:37:00,09:37:00,1785,18,5.4,0
12372108,09:37:01,09:37:01,1786,19,5.56,0
12372108,09:38:00,09:38:00,1787,20,5.68,0
12372108,09:38:01,09:38:01,1788,21,5.84,0
12372108,09:41:00,09:41:00,1790,22,6.57,0
12372108,09:42:00,09:42:00,1791,23,6.96,0
12372108,09:43:00,09:43:00,1792,24,7.21,
12372108,09:45:00,09:45:00,1793,25,7.48,0
12372108,09:46:00,09:46:00,1795,26,7.73,0
12372108,09:47:00,09:47:00,1796,27,7.95,0
12372108,09:48:00,09:48:00,1797,28,8.11,0
12372108,09:50:00,09:50:00,0196,29,8.43,0
12372108,09:51:00,09:51:00,0197,30,8.55,0
12372108,09:52:00,09:52:00,0199,31,8.82,0
12372108,09:54:00,09:54:00,0201,32,9.07,0
12372108,09:55:00,09:55:00,0202,33,9.26,0
12372108,09:58:00,09:58:00,0203,34,9.83,
12372108,09:59:00,09:59:00,0204,35,10.06,0
12372108,10:00:00,10:00:00,0205,36,10.27,0
12372108,10:02:00,10:02:00,0206,37,10.56,0
12372108,10:03:00,10:03:00,0207,38,10.82,0
12372108,10:04:00,10:04:00,0208,39,10.98,0
12372108,10:05:00,10:05:00,0209,40,11.32,0
12372108,10:06:00,10:06:00,0210,41,11.43,0
12372108,10:07:00,10:07:00,0211,42,11.67,0
12372108,10:08:00,10:08:00,2285,43,11.86,
12372108,10:09:00,10:09:00,2286,44,12.07,0
12372108,10:10:00,10:10:00,2287,45,12.29,0
12372108,10:11:00,10:11:00,2288,46,12.57,0
12372108,10:12:00,10:12:00,2289,47,12.84,0
12372108,10:13:00,10:13:00,2290,48,12.98,0
12372108,10:14:00,10:14:00,2291,49,13.33,0
12372108,10:15:00,10:15:00,2292,50,13.47,0
12372108,10:16:00,10:16:00,2293,51,13.63,0
12372108,10:16:01,10:16:01,2294,52,13.77,0
12372108,10:17:00,10:17:00,2295,53,13.91,
12372108,10:19:00,10:19:00,2297,54,14.22,0
12372108,10:20:00,10:20:00,2298,55,14.39,0
12372108,10:22:00,10:22:00,2299,56,14.63,0
12372108,10:24:00,10:24:00,2300,57,14.89,
12372108,10:25:00,10:25:00,2301,58,15.19,0
12372108,10:26:00,10:26:00,2302,59,15.35,0
12372108,10:28:00,10:28:00,6243,60,15.67,0
12372108,10:29:00,10:29:00,6244,61,15.92,0
12372108,10:30:00,10:30:00,6245,62,16.12,0
12372108,10:31:00,10:31:00,6247,63,16.37,0
12372108,10:32:00,10:32:00,6248,64,16.56,0
12372108,10:33:00,10:33:00,2050,65,16.83,
12372108,10:34:00,10:34:00,2052,66,17.19,0
12372108,10:35:00,10:35:00,2053,67,17.43,0
12372108,10:36:00,10:36:00,2054,68,17.61,0
12372108,10:37:00,10:37:00,2055,69,17.88,0
12372108,10:38:00,10:38:00,2056,70,18.19,0
12372108,10:39:00,10:39:00,2057,71,18.37,0
12372108,10:40:00,10:40:00,2058,72,18.67,0
12372108,10:41:00,10:41:00,2134,73,18.89,0
12372108,10:42:00,10:42:00,2135,74,19.14,
12372109,08:48:00,08:48:00,4327,1,0,
12372109,08:48:01,08:48:01,8539,2,0.08,0
12372109,08:50:00,08:50:00,4394,3,0.63,0
12372109,08:51:00,08:51:00,4395,4,0.88,0
12372109,08:52:00,08:52:00,4396,5,1.03,0
12372109,08:53:00,08:53:00,4339,6,1.38,0
12372109,08:53:01,08:53:01,8567,7,1.55,0
12372109,08:54:00,08:54:00,4340,8,1.74,0
12372109,08:55:00,08:55:00,4341,9,1.88,0
12372109,08:55:01,08:55:01,4342,10,2.03,0
12372109,08:56:00,08:56:00,8540,11,2.38,0
12372109,08:58:00,08:58:00,8535,12,2.83,0
12372109,09:00:00,09:00:00,4330,13,3.33,0
12372109,09:00:01,09:00:01,4331,14,3.56,0
12372109,09:01:00,09:01:00,4332,15,3.8,0
12372109,09:03:00,09:03:00,1783,16,4.24,0
12372109,09:05:00,09:05:00,1784,17,5.04,0
12372109,09:07:00,09:07:00,1785,18,5.4,0
12372109,09:07:01,09:07:01,1786,19,5.56,0
12372109,09:08:00,09:08:00,1787,20,5.68,0
12372109,09:08:01,09:08:01,1788,21,5.84,0
12372109,09:11:00,09:11:00,1790,22,6.57,0
12372109,09:12:00,09:12:00,1791,23,6.96,0
12372109,09:13:00,09:13:00,1792,24,7.21,
12372109,09:15:00,09:15:00,1793,25,7.48,0
12372109,09:16:00,09:16:00,1795,26,7.73,0
12372109,09:17:00,09:17:00,1796,27,7.95,0
12372109,09:18:00,09:18:00,1797,28,8.11,0
12372109,09:20:00,09:20:00,0196,29,8.43,0
12372109,09:21:00,09:21:00,0197,30,8.55,0
12372109,09:22:00,09:22:00,0199,31,8.82,0
12372109,09:24:00,09:24:00,0201,32,9.07,0
12372109,09:25:00,09:25:00,0202,33,9.26,0
12372109,09:28:00,09:28:00,0203,34,9.83,
12372109,09:29:00,09:29:00,0204,35,10.06,0
12372109,09:30:00,09:30:00,0205,36,10.27,0
12372109,09:32:00,09:32:00,0206,37,10.56,0
12372109,09:33:00,09:33:00,0207,38,10.82,0
12372109,09:34:00,09:34:00,0208,39,10.98,0
12372109,09:35:00,09:35:00,0209,40,11.32,0
12372109,09:36:00,09:36:00,0210,41,11.43,0
12372109,09:37:00,09:37:00,0211,42,11.67,0
12372109,09:38:00,09:38:00,2285,43,11.86,
12372109,09:39:00,09:39:00,2286,44,12.07,0
12372109,09:40:00,09:40:00,2287,45,12.29,0
12372109,09:41:00,09:41:00,2288,46,12.57,0
12372109,09:42:00,09:42:00,2289,47,12.84,0
12372109,09:43:00,09:43:00,2290,48,12.98,0
12372109,09:44:00,09:44:00,2291,49,13.33,0
12372109,09:45:00,09:45:00,2292,50,13.47,0
12372109,09:46:00,09:46:00,2293,51,13.63,0
12372109,09:46:01,09:46:01,2294,52,13.77,0
12372109,09:47:00,09:47:00,2295,53,13.91,
12372109,09:49:00,09:49:00,2297,54,14.22,0
12372109,09:50:00,09:50:00,2298,55,14.39,0
12372109,09:52:00,09:52:00,2299,56,14.63,0
12372109,09:54:00,09:54:00,2300,57,14.89,
12372109,09:55:00,09:55:00,2301,58,15.19,0
12372109,09:56:00,09:56:00,2302,59,15.35,0
12372109,09:58:00,09:58:00,6243,60,15.67,0
12372109,09:59:00,09:59:00,6244,61,15.92,0
12372109,10:00:00,10:00:00,6245,62,16.12,0
12372109,10:01:00,10:01:00,6247,63,16.37,0
12372109,10:02:00,10:02:00,6248,64,16.56,0
12372109,10:03:00,10:03:00,2050,65,16.83,
12372109,10:04:00,10:04:00,2052,66,17.19,0
12372109,10:05:00,10:05:00,2053,67,17.43,0
12372109,10:06:00,10:06:00,2054,68,17.61,0
12372109,10:07:00,10:07:00,2055,69,17.88,0
12372109,10:08:00,10:08:00,2056,70,18.19,0
12372109,10:09:00,10:09:00,2057,71,18.37,0
12372109,10:10:00,10:10:00,2058,72,18.67,0
12372109,10:11:00,10:11:00,2134,73,18.89,0
12372109,10:12:00,10:12:00,2135,74,19.14,
12372110,10:18:00,10:18:00,4327,1,0,
12372110,10:18:01,10:18:01,8539,2,0.08,0
12372110,10:20:00,10:20:00,4394,3,0.63,0
12372110,10:21:00,10:21:00,4395,4,0.88,0
12372110,10:22:00,10:22:00,4396,5,1.03,0
12372110,10:23:00,10:23:00,4339,6,1.38,0
12372110,10:23:01,10:23:01,8567,7,1.55,0
12372110,10:24:00,10:24:00,4340,8,1.74,0
12372110,10:25:00,10:25:00,4341,9,1.88,0
12372110,10:25:01,10:25:01,4342,10,2.03,0
12372110,10:26:00,10:26:00,8540,11,2.38,0
12372110,10:28:00,10:28:00,8535,12,2.83,0
12372110,10:30:00,10:30:00,4330,13,3.33,0
12372110,10:30:01,10:30:01,4331,14,3.56,0
12372110,10:31:00,10:31:00,4332,15,3.8,0
12372110,10:33:00,10:33:00,1783,16,4.24,0
12372110,10:35:00,10:35:00,1784,17,5.04,0
12372110,10:37:00,10:37:00,1785,18,5.4,0
12372110,10:37:01,10:37:01,1786,19,5.56,0
12372110,10:38:00,10:38:00,1787,20,5.68,0
12372110,10:38:01,10:38:01,1788,21,5.84,0
12372110,10:41:00,10:41:00,1790,22,6.57,0
12372110,10:42:00,10:42:00,1791,23,6.96,0
12372110,10:43:00,10:43:00,1792,24,7.21,
12372110,10:45:00,10:45:00,1793,25,7.48,0
12372110,10:46:00,10:46:00,1795,26,7.73,0
12372110,10:47:00,10:47:00,1796,27,7.95,0
12372110,10:48:00,10:48:00,1797,28,8.11,0
12372110,10:50:00,10:50:00,0196,29,8.43,0
12372110,10:51:00,10:51:00,0197,30,8.55,0
12372110,10:52:00,10:52:00,0199,31,8.82,0
12372110,10:54:00,10:54:00,0201,32,9.07,0
12372110,10:55:00,10:55:00,0202,33,9.26,0
12372110,10:58:00,10:58:00,0203,34,9.83,
12372110,10:59:00,10:59:00,0204,35,10.06,0
12372110,11:00:00,11:00:00,0205,36,10.27,0
12372110,11:02:00,11:02:00,0206,37,10.56,0
12372110,11:03:00,11:03:00,0207,38,10.82,0
12372110,11:04:00,11:04:00,0208,39,10.98,0
12372110,11:05:00,11:05:00,0209,40,11.32,0
12372110,11:06:00,11:06:00,0210,41,11.43,0
12372110,11:07:00,11:07:00,0211,42,11.67,0
12372110,11:08:00,11:08:00,2285,43,11.86,
12372110,11:09:00,11:09:00,2286,44,12.07,0
12372110,11:10:00,11:10:00,2287,45,12.29,0
12372110,11:11:00,11:11:00,2288,46,12.57,0
12372110,11:12:00,11:12:00,2289,47,12.84,0
12372110,11:13:00,11:13:00,2290,48,12.98,0
12372110,11:14:00,11:14:00,2291,49,13.33,0
12372110,11:15:00,11:15:00,2292,50,13.47,0
12372110,11:16:00,11:16:00,2293,51,13.63,0
12372110,11:16:01,11:16:01,2294,52,13.77,0
12372110,11:17:00,11:17:00,2295,53,13.91,
12372110,11:19:00,11:19:00,2297,54,14.22,0
12372110,11:20:00,11:20:00,2298,55,14.39,0
12372110,11:22:00,11:22:00,2299,56,14.63,0
12372110,11:24:00,11:24:00,2300,57,14.89,
12372110,11:25:00,11:25:00,2301,58,15.19,0
12372110,11:26:00,11:26:00,2302,59,15.35,0
12372110,11:28:00,11:28:00,6243,60,15.67,0
12372110,11:29:00,11:29:00,6244,61,15.92,0
12372110,11:30:00,11:30:00,6245,62,16.12,0
12372110,11:31:00,11:31:00,6247,63,16.37,0
12372110,11:32:00,11:32:00,6248,64,16.56,0
12372110,11:33:00,11:33:00,2050,65,16.83,
12372110,11:34:00,11:34:00,2052,66,17.19,0
12372110,11:35:00,11:35:00,2053,67,17.43,0
12372110,11:36:00,11:36:00,2054,68,17.61,0
12372110,11:37:00,11:37:00,2055,69,17.88,0
12372110,11:38:00,11:38:00,2056,70,18.19,0
12372110,11:39:00,11:39:00,2057,71,18.37,0
12372110,11:40:00,11:40:00,2058,72,18.67,0
12372110,11:41:00,11:41:00,2134,73,18.89,0
12372110,11:42:00,11:42:00,2135,74,19.14,
12372111,10:48:00,10:48:00,4327,1,0,
12372111,10:48:01,10:48:01,8539,2,0.08,0
12372111,10:50:00,10:50:00,4394,3,0.63,0
12372111,10:51:00,10:51:00,4395,4,0.88,0
12372111,10:52:00,10:52:00,4396,5,1.03,0
12372111,10:53:00,10:53:00,4339,6,1.38,0
12372111,10:53:01,10:53:01,8567,7,1.55,0
12372111,10:54:00,10:54:00,4340,8,1.74,0
12372111,10:55:00,10:55:00,4341,9,1.88,0
12372111,10:55:01,10:55:01,4342,10,2.03,0
12372111,10:56:00,10:56:00,8540,11,2.38,0
12372111,10:58:00,10:58:00,8535,12,2.83,0
12372111,11:00:00,11:00:00,4330,13,3.33,0
12372111,11:00:01,11:00:01,4331,14,3.56,0
12372111,11:01:00,11:01:00,4332,15,3.8,0
12372111,11:03:00,11:03:00,1783,16,4.24,0
12372111,11:05:00,11:05:00,1784,17,5.04,0
12372111,11:07:00,11:07:00,1785,18,5.4,0
12372111,11:07:01,11:07:01,1786,19,5.56,0
12372111,11:08:00,11:08:00,1787,20,5.68,0
12372111,11:08:01,11:08:01,1788,21,5.84,0
12372111,11:11:00,11:11:00,1790,22,6.57,0
12372111,11:12:00,11:12:00,1791,23,6.96,0
12372111,11:13:00,11:13:00,1792,24,7.21,
12372111,11:15:00,11:15:00,1793,25,7.48,0
12372111,11:16:00,11:16:00,1795,26,7.73,0
12372111,11:17:00,11:17:00,1796,27,7.95,0
12372111,11:18:00,11:18:00,1797,28,8.11,0
12372111,11:20:00,11:20:00,0196,29,8.43,0
12372111,11:21:00,11:21:00,0197,30,8.55,0
12372111,11:22:00,11:22:00,0199,31,8.82,0
12372111,11:24:00,11:24:00,0201,32,9.07,0
12372111,11:25:00,11:25:00,0202,33,9.26,0
12372111,11:28:00,11:28:00,0203,34,9.83,
12372111,11:29:00,11:29:00,0204,35,10.06,0
12372111,11:30:00,11:30:00,0205,36,10.27,0
12372111,11:32:00,11:32:00,0206,37,10.56,0
12372111,11:33:00,11:33:00,0207,38,10.82,0
12372111,11:34:00,11:34:00,0208,39,10.98,0
12372111,11:35:00,11:35:00,0209,40,11.32,0
12372111,11:36:00,11:36:00,0210,41,11.43,0
12372111,11:37:00,11:37:00,0211,42,11.67,0
12372111,11:38:00,11:38:00,2285,43,11.86,
12372111,11:39:00,11:39:00,2286,44,12.07,0
12372111,11:40:00,11:40:00,2287,45,12.29,0
12372111,11:41:00,11:41:00,2288,46,12.57,0
12372111,11:42:00,11:42:00,2289,47,12.84,0
12372111,11:43:00,11:43:00,2290,48,12.98,0
12372111,11:44:00,11:44:00,2291,49,13.33,0
12372111,11:45:00,11:45:00,2292,50,13.47,0
12372111,11:46:00,11:46:00,2293,51,13.63,0
12372111,11:46:01,11:46:01,2294,52,13.77,0
12372111,11:47:00,11:47:00,2295,53,13.91,
12372111,11:49:00,11:49:00,2297,54,14.22,0
12372111,11:50:00,11:50:00,2298,55,14.39,0
12372111,11:52:00,11:52:00,2299,56,14.63,0
12372111,11:54:00,11:54:00,2300,57,14.89,
12372111,11:55:00,11:55:00,2301,58,15.19,0
12372111,11:56:00,11:56:00,2302,59,15.35,0
12372111,11:58:00,11:58:00,6243,60,15.67,0
12372111,11:59:00,11:59:00,6244,61,15.92,0
12372111,12:00:00,12:00:00,6245,62,16.12,0
12372111,12:01:00,12:01:00,6247,63,16.37,0
12372111,12:02:00,12:02:00,6248,64,16.56,0
12372111,12:03:00,12:03:00,2050,65,16.83,
12372111,12:04:00,12:04:00,2052,66,17.19,0
12372111,12:05:00,12:05:00,2053,67,17.43,0
12372111,12:06:00,12:06:00,2054,68,17.61,0
12372111,12:07:00,12:07:00,2055,69,17.88,0
12372111,12:08:00,12:08:00,2056,70,18.19,0
12372111,12:09:00,12:09:00,2057,71,18.37,0
12372111,12:10:00,12:10:00,2058,72,18.67,0
12372111,12:11:00,12:11:00,2134,73,18.89,0
12372111,12:12:00,12:12:00,2135,74,19.14,
12372112,11:18:00,11:18:00,4327,1,0,
12372112,11:18:01,11:18:01,8539,2,0.08,0
12372112,11:20:00,11:20:00,4394,3,0.63,0
12372112,11:21:00,11:21:00,4395,4,0.88,0
12372112,11:22:00,11:22:00,4396,5,1.03,0
12372112,11:23:00,11:23:00,4339,6,1.38,0
12372112,11:23:01,11:23:01,8567,7,1.55,0
12372112,11:24:00,11:24:00,4340,8,1.74,0
12372112,11:25:00,11:25:00,4341,9,1.88,0
12372112,11:25:01,11:25:01,4342,10,2.03,0
12372112,11:26:00,11:26:00,8540,11,2.38,0
12372112,11:28:00,11:28:00,8535,12,2.83,0
12372112,11:30:00,11:30:00,4330,13,3.33,0
12372112,11:30:01,11:30:01,4331,14,3.56,0
12372112,11:31:00,11:31:00,4332,15,3.8,0
12372112,11:33:00,11:33:00,1783,16,4.24,0
12372112,11:35:00,11:35:00,1784,17,5.04,0
12372112,11:37:00,11:37:00,1785,18,5.4,0
12372112,11:37:01,11:37:01,1786,19,5.56,0
12372112,11:38:00,11:38:00,1787,20,5.68,0
12372112,11:38:01,11:38:01,1788,21,5.84,0
12372112,11:41:00,11:41:00,1790,22,6.57,0
12372112,11:42:00,11:42:00,1791,23,6.96,0
12372112,11:43:00,11:43:00,1792,24,7.21,
12372112,11:45:00,11:45:00,1793,25,7.48,0
12372112,11:46:00,11:46:00,1795,26,7.73,0
12372112,11:47:00,11:47:00,1796,27,7.95,0
12372112,11:48:00,11:48:00,1797,28,8.11,0
12372112,11:50:00,11:50:00,0196,29,8.43,0
12372112,11:51:00,11:51:00,0197,30,8.55,0
12372112,11:52:00,11:52:00,0199,31,8.82,0
12372112,11:54:00,11:54:00,0201,32,9.07,0
12372112,11:55:00,11:55:00,0202,33,9.26,0
12372112,11:58:00,11:58:00,0203,34,9.83,
12372112,11:59:00,11:59:00,0204,35,10.06,0
12372112,12:00:00,12:00:00,0205,36,10.27,0
12372112,12:02:00,12:02:00,0206,37,10.56,0
12372112,12:03:00,12:03:00,0207,38,10.82,0
12372112,12:04:00,12:04:00,0208,39,10.98,0
12372112,12:05:00,12:05:00,0209,40,11.32,0
12372112,12:06:00,12:06:00,0210,41,11.43,0
12372112,12:07:00,12:07:00,0211,42,11.67,0
12372112,12:08:00,12:08:00,2285,43,11.86,
12372112,12:09:00,12:09:00,2286,44,12.07,0
12372112,12:10:00,12:10:00,2287,45,12.29,0
12372112,12:11:00,12:11:00,2288,46,12.57,0
12372112,12:12:00,12:12:00,2289,47,12.84,0
12372112,12:13:00,12:13:00,2290,48,12.98,0
12372112,12:14:00,12:14:00,2291,49,13.33,0
12372112,12:15:00,12:15:00,2292,50,13.47,0
12372112,12:16:00,12:16:00,2293,51,13.63,0
12372112,12:16:01,12:16:01,2294,52,13.77,0
12372112,12:17:00,12:17:00,2295,53,13.91,
12372112,12:19:00,12:19:00,2297,54,14.22,0
12372112,12:20:00,12:20:00,2298,55,14.39,0
12372112,12:22:00,12:22:00,2299,56,14.63,0
12372112,12:24:00,12:24:00,2300,57,14.89,
12372112,12:25:00,12:25:00,2301,58,15.19,0
12372112,12:26:00,12:26:00,2302,59,15.35,0
12372112,12:28:00,12:28:00,6243,60,15.67,0
12372112,12:29:00,12:29:00,6244,61,15.92,0
12372112,12:30:00,12:30:00,6245,62,16.12,0
12372112,12:31:00,12:31:00,6247,63,16.37,0
12372112,12:32:00,12:32:00,6248,64,16.56,0
12372112,12:33:00,12:33:00,2050,65,16.83,
12372112,12:34:00,12:34:00,2052,66,17.19,0
12372112,12:35:00,12:35:00,2053,67,17.43,0
12372112,12:36:00,12:36:00,2054,68,17.61,0
12372112,12:37:00,12:37:00,2055,69,17.88,0
12372112,12:38:00,12:38:00,2056,70,18.19,0
12372112,12:39:00,12:39:00,2057,71,18.37,0
12372112,12:40:00,12:40:00,2058,72,18.67,0
12372112,12:41:00,12:41:00,2134,73,18.89,0
12372112,12:42:00,12:42:00,2135,74,19.14,
12372113,12:18:00,12:18:00,4327,1,0,
12372113,12:18:01,12:18:01,8539,2,0.08,0
12372113,12:20:00,12:20:00,4394,3,0.63,0
12372113,12:21:00,12:21:00,4395,4,0.88,0
12372113,12:22:00,12:22:00,4396,5,1.03,0
12372113,12:23:00,12:23:00,4339,6,1.38,0
12372113,12:23:01,12:23:01,8567,7,1.55,0
12372113,12:24:00,12:24:00,4340,8,1.74,0
12372113,12:25:00,12:25:00,4341,9,1.88,0
12372113,12:25:01,12:25:01,4342,10,2.03,0
12372113,12:26:00,12:26:00,8540,11,2.38,0
12372113,12:28:00,12:28:00,8535,12,2.83,0
12372113,12:30:00,12:30:00,4330,13,3.33,0
12372113,12:30:01,12:30:01,4331,14,3.56,0
12372113,12:31:00,12:31:00,4332,15,3.8,0
12372113,12:33:00,12:33:00,1783,16,4.24,0
12372113,12:35:00,12:35:00,1784,17,5.04,0
12372113,12:37:00,12:37:00,1785,18,5.4,0
12372113,12:37:01,12:37:01,1786,19,5.56,0
12372113,12:38:00,12:38:00,1787,20,5.68,0
12372113,12:38:01,12:38:01,1788,21,5.84,0
12372113,12:41:00,12:41:00,1790,22,6.57,0
12372113,12:42:00,12:42:00,1791,23,6.96,0
12372113,12:43:00,12:43:00,1792,24,7.21,
12372113,12:45:00,12:45:00,1793,25,7.48,0
12372113,12:46:00,12:46:00,1795,26,7.73,0
12372113,12:47:00,12:47:00,1796,27,7.95,0
12372113,12:48:00,12:48:00,1797,28,8.11,0
12372113,12:50:00,12:50:00,0196,29,8.43,0
12372113,12:51:00,12:51:00,0197,30,8.55,0
12372113,12:52:00,12:52:00,0199,31,8.82,0
12372113,12:54:00,12:54:00,0201,32,9.07,0
12372113,12:55:00,12:55:00,0202,33,9.26,0
12372113,12:58:00,12:58:00,0203,34,9.83,
12372113,12:59:00,12:59:00,0204,35,10.06,0
12372113,13:00:00,13:00:00,0205,36,10.27,0
12372113,13:02:00,13:02:00,0206,37,10.56,0
12372113,13:03:00,13:03:00,0207,38,10.82,0
12372113,13:04:00,13:04:00,0208,39,10.98,0
12372113,13:05:00,13:05:00,0209,40,11.32,0
12372113,13:06:00,13:06:00,0210,41,11.43,0
12372113,13:07:00,13:07:00,0211,42,11.67,0
12372113,13:08:00,13:08:00,2285,43,11.86,
12372113,13:09:00,13:09:00,2286,44,12.07,0
12372113,13:10:00,13:10:00,2287,45,12.29,0
12372113,13:11:00,13:11:00,2288,46,12.57,0
12372113,13:12:00,13:12:00,2289,47,12.84,0
12372113,13:13:00,13:13:00,2290,48,12.98,0
12372113,13:14:00,13:14:00,2291,49,13.33,0
12372113,13:15:00,13:15:00,2292,50,13.47,0
12372113,13:16:00,13:16:00,2293,51,13.63,0
12372113,13:16:01,13:16:01,2294,52,13.77,0
12372113,13:17:00,13:17:00,2295,53,13.91,
12372113,13:19:00,13:19:00,2297,54,14.22,0
12372113,13:20:00,13:20:00,2298,55,14.39,0
12372113,13:22:00,13:22:00,2299,56,14.63,0
12372113,13:24:00,13:24:00,2300,57,14.89,
12372113,13:25:00,13:25:00,2301,58,15.19,0
12372113,13:26:00,13:26:00,2302,59,15.35,0
12372113,13:28:00,13:28:00,6243,60,15.67,0
12372113,13:29:00,13:29:00,6244,61,15.92,0
12372113,13:30:00,13:30:00,6245,62,16.12,0
12372113,13:31:00,13:31:00,6247,63,16.37,0
12372113,13:32:00,13:32:00,6248,64,16.56,0
12372113,13:33:00,13:33:00,2050,65,16.83,
12372113,13:34:00,13:34:00,2052,66,17.19,0
12372113,13:35:00,13:35:00,2053,67,17.43,0
12372113,13:36:00,13:36:00,2054,68,17.61,0
12372113,13:37:00,13:37:00,2055,69,17.88,0
12372113,13:38:00,13:38:00,2056,70,18.19,0
12372113,13:39:00,13:39:00,2057,71,18.37,0
12372113,13:40:00,13:40:00,2058,72,18.67,0
12372113,13:41:00,13:41:00,2134,73,18.89,0
12372113,13:42:00,13:42:00,2135,74,19.14,
12372114,14:17:00,14:17:00,4327,1,0,
12372114,14:17:01,14:17:01,8539,2,0.08,0
12372114,14:19:00,14:19:00,4394,3,0.63,0
12372114,14:20:00,14:20:00,4395,4,0.88,0
12372114,14:21:00,14:21:00,4396,5,1.03,0
12372114,14:22:00,14:22:00,4339,6,1.38,0
12372114,14:22:01,14:22:01,8567,7,1.55,0
12372114,14:23:00,14:23:00,4340,8,1.74,0
12372114,14:24:00,14:24:00,4341,9,1.88,0
12372114,14:24:01,14:24:01,4342,10,2.03,0
12372114,14:25:00,14:25:00,8540,11,2.38,0
12372114,14:27:00,14:27:00,8535,12,2.83,0
12372114,14:29:00,14:29:00,4330,13,3.33,0
12372114,14:29:01,14:29:01,4331,14,3.56,0
12372114,14:30:00,14:30:00,4332,15,3.8,0
12372114,14:32:00,14:32:00,1783,16,4.24,0
12372114,14:34:00,14:34:00,1784,17,5.04,0
12372114,14:36:00,14:36:00,1785,18,5.4,0
12372114,14:36:01,14:36:01,1786,19,5.56,0
12372114,14:37:00,14:37:00,1787,20,5.68,0
12372114,14:37:01,14:37:01,1788,21,5.84,0
12372114,14:40:00,14:40:00,1790,22,6.57,0
12372114,14:41:00,14:41:00,1791,23,6.96,0
12372114,14:42:00,14:42:00,1792,24,7.21,
12372114,14:44:00,14:44:00,1793,25,7.48,0
12372114,14:45:00,14:45:00,1795,26,7.73,0
12372114,14:47:00,14:47:00,1796,27,7.95,0
12372114,14:48:00,14:48:00,1797,28,8.11,0
12372114,14:49:00,14:49:00,0196,29,8.43,0
12372114,14:50:00,14:50:00,0197,30,8.55,0
12372114,14:52:00,14:52:00,0199,31,8.82,0
12372114,14:53:00,14:53:00,0201,32,9.07,0
12372114,14:55:00,14:55:00,0202,33,9.26,0
12372114,14:58:00,14:58:00,0203,34,9.83,
12372114,14:59:00,14:59:00,0204,35,10.06,0
12372114,15:00:00,15:00:00,0205,36,10.27,0
12372114,15:02:00,15:02:00,0206,37,10.56,0
12372114,15:03:00,15:03:00,0207,38,10.82,0
12372114,15:04:00,15:04:00,0208,39,10.98,0
12372114,15:05:00,15:05:00,0209,40,11.32,0
12372114,15:06:00,15:06:00,0210,41,11.43,0
12372114,15:07:00,15:07:00,0211,42,11.67,0
12372114,15:08:00,15:08:00,2285,43,11.86,
12372114,15:09:00,15:09:00,2286,44,12.07,0
12372114,15:10:00,15:10:00,2287,45,12.29,0
12372114,15:11:00,15:11:00,2288,46,12.57,0
12372114,15:13:00,15:13:00,2289,47,12.84,0
12372114,15:13:01,15:13:01,2290,48,12.98,0
12372114,15:15:00,15:15:00,2291,49,13.33,0
12372114,15:16:00,15:16:00,2292,50,13.47,0
12372114,15:17:00,15:17:00,2293,51,13.63,0
12372114,15:17:01,15:17:01,2294,52,13.77,0
12372114,15:18:00,15:18:00,2295,53,13.91,
12372114,15:20:00,15:20:00,2297,54,14.22,0
12372114,15:21:00,15:21:00,2298,55,14.39,0
12372114,15:22:00,15:22:00,2299,56,14.63,0
12372114,15:24:00,15:24:00,2300,57,14.89,
12372114,15:26:00,15:26:00,2301,58,15.19,0
12372114,15:26:01,15:26:01,2302,59,15.35,0
12372114,15:28:00,15:28:00,6243,60,15.67,0
12372114,15:29:00,15:29:00,6244,61,15.92,0
12372114,15:30:00,15:30:00,6245,62,16.12,0
12372114,15:32:00,15:32:00,6247,63,16.37,0
12372114,15:33:00,15:33:00,6248,64,16.56,0
12372114,15:34:00,15:34:00,2050,65,16.83,
12372114,15:36:00,15:36:00,2052,66,17.19,0
12372114,15:37:00,15:37:00,2053,67,17.43,0
12372114,15:38:00,15:38:00,2054,68,17.61,0
12372114,15:39:00,15:39:00,2055,69,17.88,0
12372114,15:40:00,15:40:00,2056,70,18.19,0
12372114,15:41:00,15:41:00,2057,71,18.37,0
12372114,15:43:00,15:43:00,2058,72,18.67,0
12372114,15:44:00,15:44:00,2134,73,18.89,0
12372114,15:45:00,15:45:00,2135,74,19.14,
12372115,13:17:00,13:17:00,4327,1,0,
12372115,13:17:01,13:17:01,8539,2,0.08,0
12372115,13:19:00,13:19:00,4394,3,0.63,0
12372115,13:20:00,13:20:00,4395,4,0.88,0
12372115,13:21:00,13:21:00,4396,5,1.03,0
12372115,13:22:00,13:22:00,4339,6,1.38,0
12372115,13:22:01,13:22:01,8567,7,1.55,0
12372115,13:23:00,13:23:00,4340,8,1.74,0
12372115,13:24:00,13:24:00,4341,9,1.88,0
12372115,13:24:01,13:24:01,4342,10,2.03,0
12372115,13:25:00,13:25:00,8540,11,2.38,0
12372115,13:27:00,13:27:00,8535,12,2.83,0
12372115,13:29:00,13:29:00,4330,13,3.33,0
12372115,13:29:01,13:29:01,4331,14,3.56,0
12372115,13:30:00,13:30:00,4332,15,3.8,0
12372115,13:32:00,13:32:00,1783,16,4.24,0
12372115,13:34:00,13:34:00,1784,17,5.04,0
12372115,13:36:00,13:36:00,1785,18,5.4,0
12372115,13:36:01,13:36:01,1786,19,5.56,0
12372115,13:37:00,13:37:00,1787,20,5.68,0
12372115,13:37:01,13:37:01,1788,21,5.84,0
12372115,13:40:00,13:40:00,1790,22,6.57,0
12372115,13:41:00,13:41:00,1791,23,6.96,0
12372115,13:42:00,13:42:00,1792,24,7.21,
12372115,13:44:00,13:44:00,1793,25,7.48,0
12372115,13:45:00,13:45:00,1795,26,7.73,0
12372115,13:47:00,13:47:00,1796,27,7.95,0
12372115,13:48:00,13:48:00,1797,28,8.11,0
12372115,13:49:00,13:49:00,0196,29,8.43,0
12372115,13:50:00,13:50:00,0197,30,8.55,0
12372115,13:52:00,13:52:00,0199,31,8.82,0
12372115,13:53:00,13:53:00,0201,32,9.07,0
12372115,13:55:00,13:55:00,0202,33,9.26,0
12372115,13:58:00,13:58:00,0203,34,9.83,
12372115,13:59:00,13:59:00,0204,35,10.06,0
12372115,14:00:00,14:00:00,0205,36,10.27,0
12372115,14:02:00,14:02:00,0206,37,10.56,0
12372115,14:03:00,14:03:00,0207,38,10.82,0
12372115,14:04:00,14:04:00,0208,39,10.98,0
12372115,14:05:00,14:05:00,0209,40,11.32,0
12372115,14:06:00,14:06:00,0210,41,11.43,0
12372115,14:07:00,14:07:00,0211,42,11.67,0
12372115,14:08:00,14:08:00,2285,43,11.86,
12372115,14:09:00,14:09:00,2286,44,12.07,0
12372115,14:10:00,14:10:00,2287,45,12.29,0
12372115,14:11:00,14:11:00,2288,46,12.57,0
12372115,14:13:00,14:13:00,2289,47,12.84,0
12372115,14:13:01,14:13:01,2290,48,12.98,0
12372115,14:15:00,14:15:00,2291,49,13.33,0
12372115,14:16:00,14:16:00,2292,50,13.47,0
12372115,14:17:00,14:17:00,2293,51,13.63,0
12372115,14:17:01,14:17:01,2294,52,13.77,0
12372115,14:18:00,14:18:00,2295,53,13.91,
12372115,14:20:00,14:20:00,2297,54,14.22,0
12372115,14:21:00,14:21:00,2298,55,14.39,0
12372115,14:22:00,14:22:00,2299,56,14.63,0
12372115,14:24:00,14:24:00,2300,57,14.89,
12372115,14:26:00,14:26:00,2301,58,15.19,0
12372115,14:26:01,14:26:01,2302,59,15.35,0
12372115,14:28:00,14:28:00,6243,60,15.67,0
12372115,14:29:00,14:29:00,6244,61,15.92,0
12372115,14:30:00,14:30:00,6245,62,16.12,0
12372115,14:32:00,14:32:00,6247,63,16.37,0
12372115,14:33:00,14:33:00,6248,64,16.56,0
12372115,14:34:00,14:34:00,2050,65,16.83,
12372115,14:36:00,14:36:00,2052,66,17.19,0
12372115,14:37:00,14:37:00,2053,67,17.43,0
12372115,14:38:00,14:38:00,2054,68,17.61,0
12372115,14:39:00,14:39:00,2055,69,17.88,0
12372115,14:40:00,14:40:00,2056,70,18.19,0
12372115,14:41:00,14:41:00,2057,71,18.37,0
12372115,14:43:00,14:43:00,2058,72,18.67,0
12372115,14:44:00,14:44:00,2134,73,18.89,0
12372115,14:45:00,14:45:00,2135,74,19.14,
12372116,15:17:00,15:17:00,4327,1,0,
12372116,15:17:01,15:17:01,8539,2,0.08,0
12372116,15:19:00,15:19:00,4394,3,0.63,0
12372116,15:20:00,15:20:00,4395,4,0.88,0
12372116,15:21:00,15:21:00,4396,5,1.03,0
12372116,15:22:00,15:22:00,4339,6,1.38,0
12372116,15:22:01,15:22:01,8567,7,1.55,0
12372116,15:23:00,15:23:00,4340,8,1.74,0
12372116,15:24:00,15:24:00,4341,9,1.88,0
12372116,15:24:01,15:24:01,4342,10,2.03,0
12372116,15:25:00,15:25:00,8540,11,2.38,0
12372116,15:27:00,15:27:00,8535,12,2.83,0
12372116,15:29:00,15:29:00,4330,13,3.33,0
12372116,15:29:01,15:29:01,4331,14,3.56,0
12372116,15:30:00,15:30:00,4332,15,3.8,0
12372116,15:32:00,15:32:00,1783,16,4.24,0
12372116,15:34:00,15:34:00,1784,17,5.04,0
12372116,15:36:00,15:36:00,1785,18,5.4,0
12372116,15:36:01,15:36:01,1786,19,5.56,0
12372116,15:37:00,15:37:00,1787,20,5.68,0
12372116,15:37:01,15:37:01,1788,21,5.84,0
12372116,15:40:00,15:40:00,1790,22,6.57,0
12372116,15:41:00,15:41:00,1791,23,6.96,0
12372116,15:42:00,15:42:00,1792,24,7.21,
12372116,15:44:00,15:44:00,1793,25,7.48,0
12372116,15:45:00,15:45:00,1795,26,7.73,0
12372116,15:47:00,15:47:00,1796,27,7.95,0
12372116,15:48:00,15:48:00,1797,28,8.11,0
12372116,15:49:00,15:49:00,0196,29,8.43,0
12372116,15:50:00,15:50:00,0197,30,8.55,0
12372116,15:52:00,15:52:00,0199,31,8.82,0
12372116,15:53:00,15:53:00,0201,32,9.07,0
12372116,15:55:00,15:55:00,0202,33,9.26,0
12372116,15:58:00,15:58:00,0203,34,9.83,
12372116,15:59:00,15:59:00,0204,35,10.06,0
12372116,16:00:00,16:00:00,0205,36,10.27,0
12372116,16:02:00,16:02:00,0206,37,10.56,0
12372116,16:03:00,16:03:00,0207,38,10.82,0
12372116,16:04:00,16:04:00,0208,39,10.98,0
12372116,16:05:00,16:05:00,0209,40,11.32,0
12372116,16:06:00,16:06:00,0210,41,11.43,0
12372116,16:07:00,16:07:00,0211,42,11.67,0
12372116,16:08:00,16:08:00,2285,43,11.86,
12372116,16:09:00,16:09:00,2286,44,12.07,0
12372116,16:10:00,16:10:00,2287,45,12.29,0
12372116,16:11:00,16:11:00,2288,46,12.57,0
12372116,16:13:00,16:13:00,2289,47,12.84,0
12372116,16:13:01,16:13:01,2290,48,12.98,0
12372116,16:15:00,16:15:00,2291,49,13.33,0
12372116,16:16:00,16:16:00,2292,50,13.47,0
12372116,16:17:00,16:17:00,2293,51,13.63,0
12372116,16:17:01,16:17:01,2294,52,13.77,0
12372116,16:18:00,16:18:00,2295,53,13.91,
12372116,16:20:00,16:20:00,2297,54,14.22,0
12372116,16:21:00,16:21:00,2298,55,14.39,0
12372116,16:22:00,16:22:00,2299,56,14.63,0
12372116,16:24:00,16:24:00,2300,57,14.89,
12372116,16:26:00,16:26:00,2301,58,15.19,0
12372116,16:26:01,16:26:01,2302,59,15.35,0
12372116,16:28:00,16:28:00,6243,60,15.67,0
12372116,16:29:00,16:29:00,6244,61,15.92,0
12372116,16:30:00,16:30:00,6245,62,16.12,0
12372116,16:32:00,16:32:00,6247,63,16.37,0
12372116,16:33:00,16:33:00,6248,64,16.56,0
12372116,16:34:00,16:34:00,2050,65,16.83,
12372116,16:36:00,16:36:00,2052,66,17.19,0
12372116,16:37:00,16:37:00,2053,67,17.43,0
12372116,16:38:00,16:38:00,2054,68,17.61,0
12372116,16:39:00,16:39:00,2055,69,17.88,0
12372116,16:40:00,16:40:00,2056,70,18.19,0
12372116,16:41:00,16:41:00,2057,71,18.37,0
12372116,16:43:00,16:43:00,2058,72,18.67,0
12372116,16:44:00,16:44:00,2134,73,18.89,0
12372116,16:45:00,16:45:00,2135,74,19.14,
12372117,16:15:00,16:15:00,4327,1,0,
12372117,16:15:01,16:15:01,8539,2,0.08,0
12372117,16:17:00,16:17:00,4394,3,0.63,0
12372117,16:18:00,16:18:00,4395,4,0.88,0
12372117,16:19:00,16:19:00,4396,5,1.03,0
12372117,16:20:00,16:20:00,4339,6,1.38,0
12372117,16:21:00,16:21:00,8567,7,1.55,0
12372117,16:22:00,16:22:00,4340,8,1.74,0
12372117,16:22:01,16:22:01,4341,9,1.88,0
12372117,16:23:00,16:23:00,4342,10,2.03,0
12372117,16:24:00,16:24:00,8540,11,2.38,0
12372117,16:26:00,16:26:00,8535,12,2.83,0
12372117,16:28:00,16:28:00,4330,13,3.33,0
12372117,16:29:00,16:29:00,4331,14,3.56,0
12372117,16:30:00,16:30:00,4332,15,3.8,0
12372117,16:31:00,16:31:00,1783,16,4.24,0
12372117,16:35:00,16:35:00,1784,17,5.04,0
12372117,16:36:00,16:36:00,1785,18,5.4,0
12372117,16:37:00,16:37:00,1786,19,5.56,0
12372117,16:37:01,16:37:01,1787,20,5.68,0
12372117,16:38:00,16:38:00,1788,21,5.84,0
12372117,16:41:00,16:41:00,1790,22,6.57,0
12372117,16:42:00,16:42:00,1791,23,6.96,0
12372117,16:43:00,16:43:00,1792,24,7.21,
12372117,16:45:00,16:45:00,1793,25,7.48,0
12372117,16:47:00,16:47:00,1795,26,7.73,0
12372117,16:48:00,16:48:00,1796,27,7.95,0
12372117,16:49:00,16:49:00,1797,28,8.11,0
12372117,16:51:00,16:51:00,0196,29,8.43,0
12372117,16:52:00,16:52:00,0197,30,8.55,0
12372117,16:54:00,16:54:00,0199,31,8.82,0
12372117,16:56:00,16:56:00,0201,32,9.07,0
12372117,16:57:00,16:57:00,0202,33,9.26,0
12372117,17:01:00,17:01:00,0203,34,9.83,
12372117,17:02:00,17:02:00,0204,35,10.06,0
12372117,17:03:00,17:03:00,0205,36,10.27,0
12372117,17:05:00,17:05:00,0206,37,10.56,0
12372117,17:06:00,17:06:00,0207,38,10.82,0
12372117,17:07:00,17:07:00,0208,39,10.98,0
12372117,17:09:00,17:09:00,0209,40,11.32,0
12372117,17:10:00,17:10:00,0210,41,11.43,0
12372117,17:11:00,17:11:00,0211,42,11.67,0
12372117,17:12:00,17:12:00,2285,43,11.86,
12372117,17:13:00,17:13:00,2286,44,12.07,0
12372117,17:14:00,17:14:00,2287,45,12.29,0
12372117,17:15:00,17:15:00,2288,46,12.57,0
12372117,17:16:00,17:16:00,2289,47,12.84,0
12372117,17:16:01,17:16:01,2290,48,12.98,0
12372117,17:18:00,17:18:00,2291,49,13.33,0
12372117,17:18:01,17:18:01,2292,50,13.47,0
12372117,17:19:00,17:19:00,2293,51,13.63,0
12372117,17:19:01,17:19:01,2294,52,13.77,0
12372117,17:20:00,17:20:00,2295,53,13.91,
12372117,17:23:00,17:23:00,2297,54,14.22,0
12372117,17:24:00,17:24:00,2298,55,14.39,0
12372117,17:26:00,17:26:00,2299,56,14.63,0
12372117,17:28:00,17:28:00,2300,57,14.89,
12372117,17:30:00,17:30:00,2301,58,15.19,0
12372117,17:30:01,17:30:01,2302,59,15.35,0
12372117,17:32:00,17:32:00,6243,60,15.67,0
12372117,17:33:00,17:33:00,6244,61,15.92,0
12372117,17:34:00,17:34:00,6245,62,16.12,0
12372117,17:36:00,17:36:00,6247,63,16.37,0
12372117,17:37:00,17:37:00,6248,64,16.56,0
12372117,17:38:00,17:38:00,2050,65,16.83,
12372117,17:40:00,17:40:00,2052,66,17.19,0
12372117,17:41:00,17:41:00,2053,67,17.43,0
12372117,17:42:00,17:42:00,2054,68,17.61,0
12372117,17:43:00,17:43:00,2055,69,17.88,0
12372117,17:44:00,17:44:00,2056,70,18.19,0
12372117,17:45:00,17:45:00,2057,71,18.37,0
12372117,17:47:00,17:47:00,2058,72,18.67,0
12372117,17:48:00,17:48:00,2134,73,18.89,0
12372117,17:49:00,17:49:00,2135,74,19.14,
12372118,17:23:00,17:23:00,4327,1,0,
12372118,17:23:01,17:23:01,8539,2,0.08,0
12372118,17:25:00,17:25:00,4394,3,0.63,0
12372118,17:26:00,17:26:00,4395,4,0.88,0
12372118,17:26:01,17:26:01,4396,5,1.03,0
12372118,17:28:00,17:28:00,4339,6,1.38,0
12372118,17:28:01,17:28:01,8567,7,1.55,0
12372118,17:29:00,17:29:00,4340,8,1.74,0
12372118,17:29:01,17:29:01,4341,9,1.88,0
12372118,17:30:00,17:30:00,4342,10,2.03,0
12372118,17:31:00,17:31:00,8540,11,2.38,0
12372118,17:32:00,17:32:00,8535,12,2.83,0
12372118,17:34:00,17:34:00,4330,13,3.33,0
12372118,17:35:00,17:35:00,4331,14,3.56,0
12372118,17:36:00,17:36:00,4332,15,3.8,0
12372118,17:37:00,17:37:00,1783,16,4.24,0
12372118,17:40:00,17:40:00,1784,17,5.04,0
12372118,17:41:00,17:41:00,1785,18,5.4,0
12372118,17:42:00,17:42:00,1786,19,5.56,0
12372118,17:42:01,17:42:01,1787,20,5.68,0
12372118,17:42:02,17:42:02,1788,21,5.84,0
12372118,17:45:00,17:45:00,1790,22,6.57,0
12372118,17:46:00,17:46:00,1791,23,6.96,0
12372118,17:47:00,17:47:00,1792,24,7.21,
12372118,17:48:00,17:48:00,1793,25,7.48,0
12372118,17:50:00,17:50:00,1795,26,7.73,0
12372118,17:51:00,17:51:00,1796,27,7.95,0
12372118,17:52:00,17:52:00,1797,28,8.11,0
12372118,17:54:00,17:54:00,0196,29,8.43,0
12372118,17:54:01,17:54:01,0197,30,8.55,0
12372118,17:56:00,17:56:00,0199,31,8.82,0
12372118,17:57:00,17:57:00,0201,32,9.07,0
12372118,17:58:00,17:58:00,0202,33,9.26,0
12372118,18:01:00,18:01:00,0203,34,9.83,
12372118,18:02:00,18:02:00,0204,35,10.06,0
12372118,18:03:00,18:03:00,0205,36,10.27,0
12372118,18:05:00,18:05:00,0206,37,10.56,0
12372118,18:06:00,18:06:00,0207,38,10.82,0
12372118,18:07:00,18:07:00,0208,39,10.98,0
12372118,18:09:00,18:09:00,0209,40,11.32,0
12372118,18:10:00,18:10:00,0210,41,11.43,0
12372118,18:11:00,18:11:00,0211,42,11.67,0
12372118,18:12:00,18:12:00,2285,43,11.86,
12372118,18:13:00,18:13:00,2286,44,12.07,0
12372118,18:14:00,18:14:00,2287,45,12.29,0
12372118,18:15:00,18:15:00,2288,46,12.57,0
12372118,18:16:00,18:16:00,2289,47,12.84,0
12372118,18:16:01,18:16:01,2290,48,12.98,0
12372118,18:18:00,18:18:00,2291,49,13.33,0
12372118,18:18:01,18:18:01,2292,50,13.47,0
12372118,18:19:00,18:19:00,2293,51,13.63,0
12372118,18:19:01,18:19:01,2294,52,13.77,0
12372118,18:20:00,18:20:00,2295,53,13.91,
12372118,18:22:00,18:22:00,2297,54,14.22,0
12372118,18:22:01,18:22:01,2298,55,14.39,0
12372118,18:24:00,18:24:00,2299,56,14.63,0
12372118,18:25:00,18:25:00,2300,57,14.89,
12372118,18:26:00,18:26:00,2301,58,15.19,0
12372118,18:27:00,18:27:00,2302,59,15.35,0
12372118,18:28:00,18:28:00,6243,60,15.67,0
12372118,18:29:00,18:29:00,6244,61,15.92,0
12372118,18:30:00,18:30:00,6245,62,16.12,0
12372118,18:31:00,18:31:00,6247,63,16.37,0
12372118,18:32:00,18:32:00,6248,64,16.56,0
12372118,18:33:00,18:33:00,2050,65,16.83,
12372118,18:35:00,18:35:00,2052,66,17.19,0
12372118,18:36:00,18:36:00,2053,67,17.43,0
12372118,18:36:01,18:36:01,2054,68,17.61,0
12372118,18:38:00,18:38:00,2055,69,17.88,0
12372118,18:39:00,18:39:00,2056,70,18.19,0
12372118,18:40:00,18:40:00,2057,71,18.37,0
12372118,18:41:00,18:41:00,2058,72,18.67,0
12372118,18:42:00,18:42:00,2134,73,18.89,0
12372118,18:43:00,18:43:00,2135,74,19.14,
12372119,16:52:00,16:52:00,4327,1,0,
12372119,16:52:01,16:52:01,8539,2,0.08,0
12372119,16:54:00,16:54:00,4394,3,0.63,0
12372119,16:55:00,16:55:00,4395,4,0.88,0
12372119,16:56:00,16:56:00,4396,5,1.03,0
12372119,16:57:00,16:57:00,4339,6,1.38,0
12372119,16:57:01,16:57:01,8567,7,1.55,0
12372119,16:58:00,16:58:00,4340,8,1.74,0
12372119,16:59:00,16:59:00,4341,9,1.88,0
12372119,16:59:01,16:59:01,4342,10,2.03,0
12372119,17:00:00,17:00:00,8540,11,2.38,0
12372119,17:02:00,17:02:00,8535,12,2.83,0
12372119,17:04:00,17:04:00,4330,13,3.33,0
12372119,17:04:01,17:04:01,4331,14,3.56,0
12372119,17:05:00,17:05:00,4332,15,3.8,0
12372119,17:07:00,17:07:00,1783,16,4.24,0
12372119,17:09:00,17:09:00,1784,17,5.04,0
12372119,17:11:00,17:11:00,1785,18,5.4,0
12372119,17:11:01,17:11:01,1786,19,5.56,0
12372119,17:12:00,17:12:00,1787,20,5.68,0
12372119,17:12:01,17:12:01,1788,21,5.84,0
12372119,17:15:00,17:15:00,1790,22,6.57,0
12372119,17:16:00,17:16:00,1791,23,6.96,0
12372119,17:17:00,17:17:00,1792,24,7.21,
12372119,17:19:00,17:19:00,1793,25,7.48,0
12372119,17:20:00,17:20:00,1795,26,7.73,0
12372119,17:22:00,17:22:00,1796,27,7.95,0
12372119,17:23:00,17:23:00,1797,28,8.11,0
12372119,17:24:00,17:24:00,0196,29,8.43,0
12372119,17:25:00,17:25:00,0197,30,8.55,0
12372119,17:27:00,17:27:00,0199,31,8.82,0
12372119,17:28:00,17:28:00,0201,32,9.07,0
12372119,17:30:00,17:30:00,0202,33,9.26,0
12372119,17:33:00,17:33:00,0203,34,9.83,
12372119,17:34:00,17:34:00,0204,35,10.06,0
12372119,17:35:00,17:35:00,0205,36,10.27,0
12372119,17:36:00,17:36:00,0206,37,10.56,0
12372119,17:37:00,17:37:00,0207,38,10.82,0
12372119,17:38:00,17:38:00,0208,39,10.98,0
12372119,17:40:00,17:40:00,0209,40,11.32,0
12372119,17:40:01,17:40:01,0210,41,11.43,0
12372119,17:41:00,17:41:00,0211,42,11.67,0
12372119,17:42:00,17:42:00,2285,43,11.86,
12372119,17:43:00,17:43:00,2286,44,12.07,0
12372119,17:44:00,17:44:00,2287,45,12.29,0
12372119,17:45:00,17:45:00,2288,46,12.57,0
12372119,17:46:00,17:46:00,2289,47,12.84,0
12372119,17:47:00,17:47:00,2290,48,12.98,0
12372119,17:48:00,17:48:00,2291,49,13.33,0
12372119,17:49:00,17:49:00,2292,50,13.47,0
12372119,17:50:00,17:50:00,2293,51,13.63,0
12372119,17:50:01,17:50:01,2294,52,13.77,0
12372119,17:51:00,17:51:00,2295,53,13.91,
12372119,17:53:00,17:53:00,2297,54,14.22,0
12372119,17:53:01,17:53:01,2298,55,14.39,0
12372119,17:55:00,17:55:00,2299,56,14.63,0
12372119,17:56:00,17:56:00,2300,57,14.89,
12372119,17:57:00,17:57:00,2301,58,15.19,0
12372119,17:58:00,17:58:00,2302,59,15.35,0
12372119,17:59:00,17:59:00,6243,60,15.67,0
12372119,18:00:00,18:00:00,6244,61,15.92,0
12372119,18:01:00,18:01:00,6245,62,16.12,0
12372119,18:02:00,18:02:00,6247,63,16.37,0
12372119,18:03:00,18:03:00,6248,64,16.56,0
12372119,18:04:00,18:04:00,2050,65,16.83,
12372119,18:05:00,18:05:00,2052,66,17.19,0
12372119,18:06:00,18:06:00,2053,67,17.43,0
12372119,18:07:00,18:07:00,2054,68,17.61,0
12372119,18:08:00,18:08:00,2055,69,17.88,0
12372119,18:09:00,18:09:00,2056,70,18.19,0
12372119,18:10:00,18:10:00,2057,71,18.37,0
12372119,18:11:00,18:11:00,2058,72,18.67,0
12372119,18:12:00,18:12:00,2134,73,18.89,0
12372119,18:13:00,18:13:00,2135,74,19.14,
12372120,17:53:00,17:53:00,4327,1,0,
12372120,17:53:01,17:53:01,8539,2,0.08,0
12372120,17:55:00,17:55:00,4394,3,0.63,0
12372120,17:56:00,17:56:00,4395,4,0.88,0
12372120,17:56:01,17:56:01,4396,5,1.03,0
12372120,17:58:00,17:58:00,4339,6,1.38,0
12372120,17:58:01,17:58:01,8567,7,1.55,0
12372120,17:59:00,17:59:00,4340,8,1.74,0
12372120,17:59:01,17:59:01,4341,9,1.88,0
12372120,18:00:00,18:00:00,4342,10,2.03,0
12372120,18:01:00,18:01:00,8540,11,2.38,0
12372120,18:02:00,18:02:00,8535,12,2.83,0
12372120,18:04:00,18:04:00,4330,13,3.33,0
12372120,18:05:00,18:05:00,4331,14,3.56,0
12372120,18:06:00,18:06:00,4332,15,3.8,0
12372120,18:07:00,18:07:00,1783,16,4.24,0
12372120,18:10:00,18:10:00,1784,17,5.04,0
12372120,18:11:00,18:11:00,1785,18,5.4,0
12372120,18:12:00,18:12:00,1786,19,5.56,0
12372120,18:12:01,18:12:01,1787,20,5.68,0
12372120,18:12:02,18:12:02,1788,21,5.84,0
12372120,18:15:00,18:15:00,1790,22,6.57,0
12372120,18:16:00,18:16:00,1791,23,6.96,0
12372120,18:17:00,18:17:00,1792,24,7.21,
12372120,18:18:00,18:18:00,1793,25,7.48,0
12372120,18:20:00,18:20:00,1795,26,7.73,0
12372120,18:21:00,18:21:00,1796,27,7.95,0
12372120,18:22:00,18:22:00,1797,28,8.11,0
12372120,18:24:00,18:24:00,0196,29,8.43,0
12372120,18:24:01,18:24:01,0197,30,8.55,0
12372120,18:26:00,18:26:00,0199,31,8.82,0
12372120,18:27:00,18:27:00,0201,32,9.07,0
12372120,18:28:00,18:28:00,0202,33,9.26,0
12372120,18:31:00,18:31:00,0203,34,9.83,
12372120,18:32:00,18:32:00,0204,35,10.06,0
12372120,18:33:00,18:33:00,0205,36,10.27,0
12372120,18:35:00,18:35:00,0206,37,10.56,0
12372120,18:36:00,18:36:00,0207,38,10.82,0
12372120,18:37:00,18:37:00,0208,39,10.98,0
12372120,18:39:00,18:39:00,0209,40,11.32,0
12372120,18:40:00,18:40:00,0210,41,11.43,0
12372120,18:41:00,18:41:00,0211,42,11.67,0
12372120,18:42:00,18:42:00,2285,43,11.86,
12372120,18:43:00,18:43:00,2286,44,12.07,0
12372120,18:44:00,18:44:00,2287,45,12.29,0
12372120,18:45:00,18:45:00,2288,46,12.57,0
12372120,18:46:00,18:46:00,2289,47,12.84,0
12372120,18:46:01,18:46:01,2290,48,12.98,0
12372120,18:48:00,18:48:00,2291,49,13.33,0
12372120,18:48:01,18:48:01,2292,50,13.47,0
12372120,18:49:00,18:49:00,2293,51,13.63,0
12372120,18:49:01,18:49:01,2294,52,13.77,0
12372120,18:50:00,18:50:00,2295,53,13.91,
12372120,18:52:00,18:52:00,2297,54,14.22,0
12372120,18:52:01,18:52:01,2298,55,14.39,0
12372120,18:54:00,18:54:00,2299,56,14.63,0
12372120,18:55:00,18:55:00,2300,57,14.89,
12372120,18:56:00,18:56:00,2301,58,15.19,0
12372120,18:57:00,18:57:00,2302,59,15.35,0
12372120,18:58:00,18:58:00,6243,60,15.67,0
12372120,18:59:00,18:59:00,6244,61,15.92,0
12372120,19:00:00,19:00:00,6245,62,16.12,0
12372120,19:01:00,19:01:00,6247,63,16.37,0
12372120,19:02:00,19:02:00,6248,64,16.56,0
12372120,19:03:00,19:03:00,2050,65,16.83,
12372120,19:05:00,19:05:00,2052,66,17.19,0
12372120,19:06:00,19:06:00,2053,67,17.43,0
12372120,19:06:01,19:06:01,2054,68,17.61,0
12372120,19:08:00,19:08:00,2055,69,17.88,0
12372120,19:09:00,19:09:00,2056,70,18.19,0
12372120,19:10:00,19:10:00,2057,71,18.37,0
12372120,19:11:00,19:11:00,2058,72,18.67,0
12372120,19:12:00,19:12:00,2134,73,18.89,0
12372120,19:13:00,19:13:00,2135,74,19.14,
12372121,18:25:00,18:25:00,4327,1,0,
12372121,18:25:01,18:25:01,8539,2,0.08,0
12372121,18:27:00,18:27:00,4394,3,0.63,0
12372121,18:28:00,18:28:00,4395,4,0.88,0
12372121,18:28:01,18:28:01,4396,5,1.03,0
12372121,18:29:00,18:29:00,4339,6,1.38,0
12372121,18:30:00,18:30:00,8567,7,1.55,0
12372121,18:30:01,18:30:01,4340,8,1.74,0
12372121,18:31:00,18:31:00,4341,9,1.88,0
12372121,18:31:01,18:31:01,4342,10,2.03,0
12372121,18:32:00,18:32:00,8540,11,2.38,0
12372121,18:34:00,18:34:00,8535,12,2.83,0
12372121,18:35:00,18:35:00,4330,13,3.33,0
12372121,18:36:00,18:36:00,4331,14,3.56,0
12372121,18:37:00,18:37:00,4332,15,3.8,0
12372121,18:38:00,18:38:00,1783,16,4.24,0
12372121,18:40:00,18:40:00,1784,17,5.04,0
12372121,18:41:00,18:41:00,1785,18,5.4,0
12372121,18:42:00,18:42:00,1786,19,5.56,0
12372121,18:42:01,18:42:01,1787,20,5.68,0
12372121,18:43:00,18:43:00,1788,21,5.84,0
12372121,18:45:00,18:45:00,1790,22,6.57,0
12372121,18:46:00,18:46:00,1791,23,6.96,0
12372121,18:47:00,18:47:00,1792,24,7.21,
12372121,18:48:00,18:48:00,1793,25,7.48,0
12372121,18:50:00,18:50:00,1795,26,7.73,0
12372121,18:51:00,18:51:00,1796,27,7.95,0
12372121,18:52:00,18:52:00,1797,28,8.11,0
12372121,18:54:00,18:54:00,0196,29,8.43,0
12372121,18:54:01,18:54:01,0197,30,8.55,0
12372121,18:56:00,18:56:00,0199,31,8.82,0
12372121,18:57:00,18:57:00,0201,32,9.07,0
12372121,18:58:00,18:58:00,0202,33,9.26,0
12372121,19:01:00,19:01:00,0203,34,9.83,
12372121,19:02:00,19:02:00,0204,35,10.06,0
12372121,19:03:00,19:03:00,0205,36,10.27,0
12372121,19:05:00,19:05:00,0206,37,10.56,0
12372121,19:06:00,19:06:00,0207,38,10.82,0
12372121,19:07:00,19:07:00,0208,39,10.98,0
12372121,19:09:00,19:09:00,0209,40,11.32,0
12372121,19:10:00,19:10:00,0210,41,11.43,0
12372121,19:11:00,19:11:00,0211,42,11.67,0
12372121,19:12:00,19:12:00,2285,43,11.86,
12372121,19:13:00,19:13:00,2286,44,12.07,0
12372121,19:14:00,19:14:00,2287,45,12.29,0
12372121,19:15:00,19:15:00,2288,46,12.57,0
12372121,19:16:00,19:16:00,2289,47,12.84,0
12372121,19:16:01,19:16:01,2290,48,12.98,0
12372121,19:18:00,19:18:00,2291,49,13.33,0
12372121,19:18:01,19:18:01,2292,50,13.47,0
12372121,19:19:00,19:19:00,2293,51,13.63,0
12372121,19:19:01,19:19:01,2294,52,13.77,0
12372121,19:20:00,19:20:00,2295,53,13.91,
12372121,19:22:00,19:22:00,2297,54,14.22,0
12372121,19:22:01,19:22:01,2298,55,14.39,0
12372121,19:24:00,19:24:00,2299,56,14.63,0
12372121,19:25:00,19:25:00,2300,57,14.89,
12372121,19:26:00,19:26:00,2301,58,15.19,0
12372121,19:27:00,19:27:00,2302,59,15.35,0
12372121,19:28:00,19:28:00,6243,60,15.67,0
12372121,19:29:00,19:29:00,6244,61,15.92,0
12372121,19:30:00,19:30:00,6245,62,16.12,0
12372121,19:31:00,19:31:00,6247,63,16.37,0
12372121,19:32:00,19:32:00,6248,64,16.56,0
12372121,19:33:00,19:33:00,2050,65,16.83,
12372121,19:34:00,19:34:00,2052,66,17.19,0
12372121,19:35:00,19:35:00,2053,67,17.43,0
12372121,19:36:00,19:36:00,2054,68,17.61,0
12372121,19:37:00,19:37:00,2055,69,17.88,0
12372121,19:38:00,19:38:00,2056,70,18.19,0
12372121,19:39:00,19:39:00,2057,71,18.37,0
12372121,19:40:00,19:40:00,2058,72,18.67,0
12372121,19:41:00,19:41:00,2134,73,18.89,0
12372121,19:42:00,19:42:00,2135,74,19.14,
12372122,05:56:00,05:56:00,4327,1,0,
12372122,05:56:01,05:56:01,8539,2,0.08,0
12372122,05:58:00,05:58:00,4394,3,0.63,0
12372122,05:59:00,05:59:00,4395,4,0.88,0
12372122,05:59:01,05:59:01,4396,5,1.03,0
12372122,06:00:00,06:00:00,4339,6,1.38,0
12372122,06:01:00,06:01:00,8567,7,1.55,0
12372122,06:01:01,06:01:01,4340,8,1.74,0
12372122,06:02:00,06:02:00,4341,9,1.88,0
12372122,06:02:01,06:02:01,4342,10,2.03,0
12372122,06:03:00,06:03:00,8540,11,2.38,0
12372122,06:05:00,06:05:00,8535,12,2.83,0
12372122,06:06:00,06:06:00,4330,13,3.33,0
12372122,06:07:00,06:07:00,4331,14,3.56,0
12372122,06:08:00,06:08:00,4332,15,3.8,0
12372122,06:09:00,06:09:00,1783,16,4.24,0
12372122,06:11:00,06:11:00,1784,17,5.04,0
12372122,06:12:00,06:12:00,1785,18,5.4,0
12372122,06:13:00,06:13:00,1786,19,5.56,0
12372122,06:13:01,06:13:01,1787,20,5.68,0
12372122,06:14:00,06:14:00,1788,21,5.84,0
12372122,06:16:00,06:16:00,1790,22,6.57,0
12372122,06:17:00,06:17:00,1791,23,6.96,0
12372122,06:18:00,06:18:00,1792,24,7.21,
12372122,06:19:00,06:19:00,1793,25,7.48,0
12372122,06:20:00,06:20:00,1795,26,7.73,0
12372122,06:21:00,06:21:00,1796,27,7.95,0
12372122,06:22:00,06:22:00,1797,28,8.11,0
12372122,06:24:00,06:24:00,0196,29,8.43,0
12372122,06:24:01,06:24:01,0197,30,8.55,0
12372122,06:25:00,06:25:00,0199,31,8.82,0
12372122,06:27:00,06:27:00,0201,32,9.07,0
12372122,06:27:01,06:27:01,0202,33,9.26,0
12372122,06:30:00,06:30:00,0203,34,9.83,
12372122,06:31:00,06:31:00,0204,35,10.06,0
12372122,06:32:00,06:32:00,0205,36,10.27,0
12372122,06:33:00,06:33:00,0206,37,10.56,0
12372122,06:34:00,06:34:00,0207,38,10.82,0
12372122,06:35:00,06:35:00,0208,39,10.98,0
12372122,06:36:00,06:36:00,0209,40,11.32,0
12372122,06:36:01,06:36:01,0210,41,11.43,0
12372122,06:37:00,06:37:00,0211,42,11.67,0
12372122,06:38:00,06:38:00,2285,43,11.86,
12372122,06:39:00,06:39:00,2286,44,12.07,0
12372122,06:39:01,06:39:01,2287,45,12.29,0
12372122,06:40:00,06:40:00,2288,46,12.57,0
12372122,06:41:00,06:41:00,2289,47,12.84,0
12372122,06:42:00,06:42:00,2290,48,12.98,0
12372122,06:43:00,06:43:00,2291,49,13.33,0
12372122,06:43:01,06:43:01,2292,50,13.47,0
12372122,06:44:00,06:44:00,2293,51,13.63,0
12372122,06:45:00,06:45:00,2294,52,13.77,0
12372122,06:45:01,06:45:01,2295,53,13.91,
12372122,06:47:00,06:47:00,2297,54,14.22,0
12372122,06:47:01,06:47:01,2298,55,14.39,0
12372122,06:49:00,06:49:00,2299,56,14.63,0
12372122,06:50:00,06:50:00,2300,57,14.89,
12372122,06:51:00,06:51:00,2301,58,15.19,0
12372122,06:52:00,06:52:00,2302,59,15.35,0
12372122,06:54:00,06:54:00,6243,60,15.67,0
12372122,06:55:00,06:55:00,6244,61,15.92,0
12372122,06:56:00,06:56:00,6245,62,16.12,0
12372122,06:57:00,06:57:00,6247,63,16.37,0
12372122,06:58:00,06:58:00,6248,64,16.56,0
12372122,06:59:00,06:59:00,2050,65,16.83,
12372122,07:00:00,07:00:00,2052,66,17.19,0
12372122,07:01:00,07:01:00,2053,67,17.43,0
12372122,07:02:00,07:02:00,2054,68,17.61,0
12372122,07:03:00,07:03:00,2055,69,17.88,0
12372122,07:04:00,07:04:00,2056,70,18.19,0
12372122,07:05:00,07:05:00,2057,71,18.37,0
12372122,07:06:00,07:06:00,2058,72,18.67,0
12372122,07:07:00,07:07:00,2134,73,18.89,0
12372122,07:08:00,07:08:00,2135,74,19.14,
12372123,07:48:00,07:48:00,4327,1,0,
12372123,07:48:01,07:48:01,8539,2,0.08,0
12372123,07:50:00,07:50:00,4394,3,0.63,0
12372123,07:51:00,07:51:00,4395,4,0.88,0
12372123,07:52:00,07:52:00,4396,5,1.03,0
12372123,07:53:00,07:53:00,4339,6,1.38,0
12372123,07:53:01,07:53:01,8567,7,1.55,0
12372123,07:54:00,07:54:00,4340,8,1.74,0
12372123,07:55:00,07:55:00,4341,9,1.88,0
12372123,07:55:01,07:55:01,4342,10,2.03,0
12372123,07:56:00,07:56:00,8540,11,2.38,0
12372123,07:58:00,07:58:00,8535,12,2.83,0
12372123,08:00:00,08:00:00,4330,13,3.33,0
12372123,08:00:01,08:00:01,4331,14,3.56,0
12372123,08:01:00,08:01:00,4332,15,3.8,0
12372123,08:03:00,08:03:00,1783,16,4.24,0
12372123,08:05:00,08:05:00,1784,17,5.04,0
12372123,08:07:00,08:07:00,1785,18,5.4,0
12372123,08:07:01,08:07:01,1786,19,5.56,0
12372123,08:08:00,08:08:00,1787,20,5.68,0
12372123,08:08:01,08:08:01,1788,21,5.84,0
12372123,08:11:00,08:11:00,1790,22,6.57,0
12372123,08:12:00,08:12:00,1791,23,6.96,0
12372123,08:13:00,08:13:00,1792,24,7.21,
12372123,08:15:00,08:15:00,1793,25,7.48,0
12372123,08:16:00,08:16:00,1795,26,7.73,0
12372123,08:17:00,08:17:00,1796,27,7.95,0
12372123,08:18:00,08:18:00,1797,28,8.11,0
12372123,08:20:00,08:20:00,0196,29,8.43,0
12372123,08:21:00,08:21:00,0197,30,8.55,0
12372123,08:22:00,08:22:00,0199,31,8.82,0
12372123,08:24:00,08:24:00,0201,32,9.07,0
12372123,08:25:00,08:25:00,0202,33,9.26,0
12372123,08:28:00,08:28:00,0203,34,9.83,
12372123,08:29:00,08:29:00,0204,35,10.06,0
12372123,08:30:00,08:30:00,0205,36,10.27,0
12372123,08:32:00,08:32:00,0206,37,10.56,0
12372123,08:33:00,08:33:00,0207,38,10.82,0
12372123,08:34:00,08:34:00,0208,39,10.98,0
12372123,08:35:00,08:35:00,0209,40,11.32,0
12372123,08:36:00,08:36:00,0210,41,11.43,0
12372123,08:37:00,08:37:00,0211,42,11.67,0
12372123,08:38:00,08:38:00,2285,43,11.86,
12372123,08:39:00,08:39:00,2286,44,12.07,0
12372123,08:40:00,08:40:00,2287,45,12.29,0
12372123,08:41:00,08:41:00,2288,46,12.57,0
12372123,08:42:00,08:42:00,2289,47,12.84,0
12372123,08:43:00,08:43:00,2290,48,12.98,0
12372123,08:44:00,08:44:00,2291,49,13.33,0
12372123,08:45:00,08:45:00,2292,50,13.47,0
12372123,08:46:00,08:46:00,2293,51,13.63,0
12372123,08:46:01,08:46:01,2294,52,13.77,0
12372123,08:47:00,08:47:00,2295,53,13.91,
12372123,08:49:00,08:49:00,2297,54,14.22,0
12372123,08:50:00,08:50:00,2298,55,14.39,0
12372123,08:52:00,08:52:00,2299,56,14.63,0
12372123,08:54:00,08:54:00,2300,57,14.89,
12372123,08:55:00,08:55:00,2301,58,15.19,0
12372123,08:56:00,08:56:00,2302,59,15.35,0
12372123,08:58:00,08:58:00,6243,60,15.67,0
12372123,08:59:00,08:59:00,6244,61,15.92,0
12372123,09:00:00,09:00:00,6245,62,16.12,0
12372123,09:01:00,09:01:00,6247,63,16.37,0
12372123,09:02:00,09:02:00,6248,64,16.56,0
12372123,09:03:00,09:03:00,2050,65,16.83,
12372123,09:04:00,09:04:00,2052,66,17.19,0
12372123,09:05:00,09:05:00,2053,67,17.43,0
12372123,09:06:00,09:06:00,2054,68,17.61,0
12372123,09:07:00,09:07:00,2055,69,17.88,0
12372123,09:08:00,09:08:00,2056,70,18.19,0
12372123,09:09:00,09:09:00,2057,71,18.37,0
12372123,09:10:00,09:10:00,2058,72,18.67,0
12372123,09:11:00,09:11:00,2134,73,18.89,0
12372123,09:12:00,09:12:00,2135,74,19.14,
12372124,09:48:00,09:48:00,4327,1,0,
12372124,09:48:01,09:48:01,8539,2,0.08,0
12372124,09:50:00,09:50:00,4394,3,0.63,0
12372124,09:51:00,09:51:00,4395,4,0.88,0
12372124,09:52:00,09:52:00,4396,5,1.03,0
12372124,09:53:00,09:53:00,4339,6,1.38,0
12372124,09:53:01,09:53:01,8567,7,1.55,0
12372124,09:54:00,09:54:00,4340,8,1.74,0
12372124,09:55:00,09:55:00,4341,9,1.88,0
12372124,09:55:01,09:55:01,4342,10,2.03,0
12372124,09:56:00,09:56:00,8540,11,2.38,0
12372124,09:58:00,09:58:00,8535,12,2.83,0
12372124,10:00:00,10:00:00,4330,13,3.33,0
12372124,10:00:01,10:00:01,4331,14,3.56,0
12372124,10:01:00,10:01:00,4332,15,3.8,0
12372124,10:03:00,10:03:00,1783,16,4.24,0
12372124,10:05:00,10:05:00,1784,17,5.04,0
12372124,10:07:00,10:07:00,1785,18,5.4,0
12372124,10:07:01,10:07:01,1786,19,5.56,0
12372124,10:08:00,10:08:00,1787,20,5.68,0
12372124,10:08:01,10:08:01,1788,21,5.84,0
12372124,10:11:00,10:11:00,1790,22,6.57,0
12372124,10:12:00,10:12:00,1791,23,6.96,0
12372124,10:13:00,10:13:00,1792,24,7.21,
12372124,10:15:00,10:15:00,1793,25,7.48,0
12372124,10:16:00,10:16:00,1795,26,7.73,0
12372124,10:17:00,10:17:00,1796,27,7.95,0
12372124,10:18:00,10:18:00,1797,28,8.11,0
12372124,10:20:00,10:20:00,0196,29,8.43,0
12372124,10:21:00,10:21:00,0197,30,8.55,0
12372124,10:22:00,10:22:00,0199,31,8.82,0
12372124,10:24:00,10:24:00,0201,32,9.07,0
12372124,10:25:00,10:25:00,0202,33,9.26,0
12372124,10:28:00,10:28:00,0203,34,9.83,
12372124,10:29:00,10:29:00,0204,35,10.06,0
12372124,10:30:00,10:30:00,0205,36,10.27,0
12372124,10:32:00,10:32:00,0206,37,10.56,0
12372124,10:33:00,10:33:00,0207,38,10.82,0
12372124,10:34:00,10:34:00,0208,39,10.98,0
12372124,10:35:00,10:35:00,0209,40,11.32,0
12372124,10:36:00,10:36:00,0210,41,11.43,0
12372124,10:37:00,10:37:00,0211,42,11.67,0
12372124,10:38:00,10:38:00,2285,43,11.86,
12372124,10:39:00,10:39:00,2286,44,12.07,0
12372124,10:40:00,10:40:00,2287,45,12.29,0
12372124,10:41:00,10:41:00,2288,46,12.57,0
12372124,10:42:00,10:42:00,2289,47,12.84,0
12372124,10:43:00,10:43:00,2290,48,12.98,0
12372124,10:44:00,10:44:00,2291,49,13.33,0
12372124,10:45:00,10:45:00,2292,50,13.47,0
12372124,10:46:00,10:46:00,2293,51,13.63,0
12372124,10:46:01,10:46:01,2294,52,13.77,0
12372124,10:47:00,10:47:00,2295,53,13.91,
12372124,10:49:00,10:49:00,2297,54,14.22,0
12372124,10:50:00,10:50:00,2298,55,14.39,0
12372124,10:52:00,10:52:00,2299,56,14.63,0
12372124,10:54:00,10:54:00,2300,57,14.89,
12372124,10:55:00,10:55:00,2301,58,15.19,0
12372124,10:56:00,10:56:00,2302,59,15.35,0
12372124,10:58:00,10:58:00,6243,60,15.67,0
12372124,10:59:00,10:59:00,6244,61,15.92,0
12372124,11:00:00,11:00:00,6245,62,16.12,0
12372124,11:01:00,11:01:00,6247,63,16.37,0
12372124,11:02:00,11:02:00,6248,64,16.56,0
12372124,11:03:00,11:03:00,2050,65,16.83,
12372124,11:04:00,11:04:00,2052,66,17.19,0
12372124,11:05:00,11:05:00,2053,67,17.43,0
12372124,11:06:00,11:06:00,2054,68,17.61,0
12372124,11:07:00,11:07:00,2055,69,17.88,0
12372124,11:08:00,11:08:00,2056,70,18.19,0
12372124,11:09:00,11:09:00,2057,71,18.37,0
12372124,11:10:00,11:10:00,2058,72,18.67,0
12372124,11:11:00,11:11:00,2134,73,18.89,0
12372124,11:12:00,11:12:00,2135,74,19.14,
12372125,11:48:00,11:48:00,4327,1,0,
12372125,11:48:01,11:48:01,8539,2,0.08,0
12372125,11:50:00,11:50:00,4394,3,0.63,0
12372125,11:51:00,11:51:00,4395,4,0.88,0
12372125,11:52:00,11:52:00,4396,5,1.03,0
12372125,11:53:00,11:53:00,4339,6,1.38,0
12372125,11:53:01,11:53:01,8567,7,1.55,0
12372125,11:54:00,11:54:00,4340,8,1.74,0
12372125,11:55:00,11:55:00,4341,9,1.88,0
12372125,11:55:01,11:55:01,4342,10,2.03,0
12372125,11:56:00,11:56:00,8540,11,2.38,0
12372125,11:58:00,11:58:00,8535,12,2.83,0
12372125,12:00:00,12:00:00,4330,13,3.33,0
12372125,12:00:01,12:00:01,4331,14,3.56,0
12372125,12:01:00,12:01:00,4332,15,3.8,0
12372125,12:03:00,12:03:00,1783,16,4.24,0
12372125,12:05:00,12:05:00,1784,17,5.04,0
12372125,12:07:00,12:07:00,1785,18,5.4,0
12372125,12:07:01,12:07:01,1786,19,5.56,0
12372125,12:08:00,12:08:00,1787,20,5.68,0
12372125,12:08:01,12:08:01,1788,21,5.84,0
12372125,12:11:00,12:11:00,1790,22,6.57,0
12372125,12:12:00,12:12:00,1791,23,6.96,0
12372125,12:13:00,12:13:00,1792,24,7.21,
12372125,12:15:00,12:15:00,1793,25,7.48,0
12372125,12:16:00,12:16:00,1795,26,7.73,0
12372125,12:17:00,12:17:00,1796,27,7.95,0
12372125,12:18:00,12:18:00,1797,28,8.11,0
12372125,12:20:00,12:20:00,0196,29,8.43,0
12372125,12:21:00,12:21:00,0197,30,8.55,0
12372125,12:22:00,12:22:00,0199,31,8.82,0
12372125,12:24:00,12:24:00,0201,32,9.07,0
12372125,12:25:00,12:25:00,0202,33,9.26,0
12372125,12:28:00,12:28:00,0203,34,9.83,
12372125,12:29:00,12:29:00,0204,35,10.06,0
12372125,12:30:00,12:30:00,0205,36,10.27,0
12372125,12:32:00,12:32:00,0206,37,10.56,0
12372125,12:33:00,12:33:00,0207,38,10.82,0
12372125,12:34:00,12:34:00,0208,39,10.98,0
12372125,12:35:00,12:35:00,0209,40,11.32,0
12372125,12:36:00,12:36:00,0210,41,11.43,0
12372125,12:37:00,12:37:00,0211,42,11.67,0
12372125,12:38:00,12:38:00,2285,43,11.86,
12372125,12:39:00,12:39:00,2286,44,12.07,0
12372125,12:40:00,12:40:00,2287,45,12.29,0
12372125,12:41:00,12:41:00,2288,46,12.57,0
12372125,12:42:00,12:42:00,2289,47,12.84,0
12372125,12:43:00,12:43:00,2290,48,12.98,0
12372125,12:44:00,12:44:00,2291,49,13.33,0
12372125,12:45:00,12:45:00,2292,50,13.47,0
12372125,12:46:00,12:46:00,2293,51,13.63,0
12372125,12:46:01,12:46:01,2294,52,13.77,0
12372125,12:47:00,12:47:00,2295,53,13.91,
12372125,12:49:00,12:49:00,2297,54,14.22,0
12372125,12:50:00,12:50:00,2298,55,14.39,0
12372125,12:52:00,12:52:00,2299,56,14.63,0
12372125,12:54:00,12:54:00,2300,57,14.89,
12372125,12:55:00,12:55:00,2301,58,15.19,0
12372125,12:56:00,12:56:00,2302,59,15.35,0
12372125,12:58:00,12:58:00,6243,60,15.67,0
12372125,12:59:00,12:59:00,6244,61,15.92,0
12372125,13:00:00,13:00:00,6245,62,16.12,0
12372125,13:01:00,13:01:00,6247,63,16.37,0
12372125,13:02:00,13:02:00,6248,64,16.56,0
12372125,13:03:00,13:03:00,2050,65,16.83,
12372125,13:04:00,13:04:00,2052,66,17.19,0
12372125,13:05:00,13:05:00,2053,67,17.43,0
12372125,13:06:00,13:06:00,2054,68,17.61,0
12372125,13:07:00,13:07:00,2055,69,17.88,0
12372125,13:08:00,13:08:00,2056,70,18.19,0
12372125,13:09:00,13:09:00,2057,71,18.37,0
12372125,13:10:00,13:10:00,2058,72,18.67,0
12372125,13:11:00,13:11:00,2134,73,18.89,0
12372125,13:12:00,13:12:00,2135,74,19.14,
12372126,12:48:00,12:48:00,4327,1,0,
12372126,12:48:01,12:48:01,8539,2,0.08,0
12372126,12:50:00,12:50:00,4394,3,0.63,0
12372126,12:51:00,12:51:00,4395,4,0.88,0
12372126,12:52:00,12:52:00,4396,5,1.03,0
12372126,12:53:00,12:53:00,4339,6,1.38,0
12372126,12:53:01,12:53:01,8567,7,1.55,0
12372126,12:54:00,12:54:00,4340,8,1.74,0
12372126,12:55:00,12:55:00,4341,9,1.88,0
12372126,12:55:01,12:55:01,4342,10,2.03,0
12372126,12:56:00,12:56:00,8540,11,2.38,0
12372126,12:58:00,12:58:00,8535,12,2.83,0
12372126,13:00:00,13:00:00,4330,13,3.33,0
12372126,13:00:01,13:00:01,4331,14,3.56,0
12372126,13:01:00,13:01:00,4332,15,3.8,0
12372126,13:03:00,13:03:00,1783,16,4.24,0
12372126,13:05:00,13:05:00,1784,17,5.04,0
12372126,13:07:00,13:07:00,1785,18,5.4,0
12372126,13:07:01,13:07:01,1786,19,5.56,0
12372126,13:08:00,13:08:00,1787,20,5.68,0
12372126,13:08:01,13:08:01,1788,21,5.84,0
12372126,13:11:00,13:11:00,1790,22,6.57,0
12372126,13:12:00,13:12:00,1791,23,6.96,0
12372126,13:13:00,13:13:00,1792,24,7.21,
12372126,13:15:00,13:15:00,1793,25,7.48,0
12372126,13:16:00,13:16:00,1795,26,7.73,0
12372126,13:17:00,13:17:00,1796,27,7.95,0
12372126,13:18:00,13:18:00,1797,28,8.11,0
12372126,13:20:00,13:20:00,0196,29,8.43,0
12372126,13:21:00,13:21:00,0197,30,8.55,0
12372126,13:22:00,13:22:00,0199,31,8.82,0
12372126,13:24:00,13:24:00,0201,32,9.07,0
12372126,13:25:00,13:25:00,0202,33,9.26,0
12372126,13:28:00,13:28:00,0203,34,9.83,
12372126,13:29:00,13:29:00,0204,35,10.06,0
12372126,13:30:00,13:30:00,0205,36,10.27,0
12372126,13:32:00,13:32:00,0206,37,10.56,0
12372126,13:33:00,13:33:00,0207,38,10.82,0
12372126,13:34:00,13:34:00,0208,39,10.98,0
12372126,13:35:00,13:35:00,0209,40,11.32,0
12372126,13:36:00,13:36:00,0210,41,11.43,0
12372126,13:37:00,13:37:00,0211,42,11.67,0
12372126,13:38:00,13:38:00,2285,43,11.86,
12372126,13:39:00,13:39:00,2286,44,12.07,0
12372126,13:40:00,13:40:00,2287,45,12.29,0
12372126,13:41:00,13:41:00,2288,46,12.57,0
12372126,13:42:00,13:42:00,2289,47,12.84,0
12372126,13:43:00,13:43:00,2290,48,12.98,0
12372126,13:44:00,13:44:00,2291,49,13.33,0
12372126,13:45:00,13:45:00,2292,50,13.47,0
12372126,13:46:00,13:46:00,2293,51,13.63,0
12372126,13:46:01,13:46:01,2294,52,13.77,0
12372126,13:47:00,13:47:00,2295,53,13.91,
12372126,13:49:00,13:49:00,2297,54,14.22,0
12372126,13:50:00,13:50:00,2298,55,14.39,0
12372126,13:52:00,13:52:00,2299,56,14.63,0
12372126,13:54:00,13:54:00,2300,57,14.89,
12372126,13:55:00,13:55:00,2301,58,15.19,0
12372126,13:56:00,13:56:00,2302,59,15.35,0
12372126,13:58:00,13:58:00,6243,60,15.67,0
12372126,13:59:00,13:59:00,6244,61,15.92,0
12372126,14:00:00,14:00:00,6245,62,16.12,0
12372126,14:01:00,14:01:00,6247,63,16.37,0
12372126,14:02:00,14:02:00,6248,64,16.56,0
12372126,14:03:00,14:03:00,2050,65,16.83,
12372126,14:04:00,14:04:00,2052,66,17.19,0
12372126,14:05:00,14:05:00,2053,67,17.43,0
12372126,14:06:00,14:06:00,2054,68,17.61,0
12372126,14:07:00,14:07:00,2055,69,17.88,0
12372126,14:08:00,14:08:00,2056,70,18.19,0
12372126,14:09:00,14:09:00,2057,71,18.37,0
12372126,14:10:00,14:10:00,2058,72,18.67,0
12372126,14:11:00,14:11:00,2134,73,18.89,0
12372126,14:12:00,14:12:00,2135,74,19.14,
12372127,13:47:00,13:47:00,4327,1,0,
12372127,13:47:01,13:47:01,8539,2,0.08,0
12372127,13:49:00,13:49:00,4394,3,0.63,0
12372127,13:50:00,13:50:00,4395,4,0.88,0
12372127,13:51:00,13:51:00,4396,5,1.03,0
12372127,13:52:00,13:52:00,4339,6,1.38,0
12372127,13:52:01,13:52:01,8567,7,1.55,0
12372127,13:53:00,13:53:00,4340,8,1.74,0
12372127,13:54:00,13:54:00,4341,9,1.88,0
12372127,13:54:01,13:54:01,4342,10,2.03,0
12372127,13:55:00,13:55:00,8540,11,2.38,0
12372127,13:57:00,13:57:00,8535,12,2.83,0
12372127,13:59:00,13:59:00,4330,13,3.33,0
12372127,13:59:01,13:59:01,4331,14,3.56,0
12372127,14:00:00,14:00:00,4332,15,3.8,0
12372127,14:02:00,14:02:00,1783,16,4.24,0
12372127,14:04:00,14:04:00,1784,17,5.04,0
12372127,14:06:00,14:06:00,1785,18,5.4,0
12372127,14:06:01,14:06:01,1786,19,5.56,0
12372127,14:07:00,14:07:00,1787,20,5.68,0
12372127,14:07:01,14:07:01,1788,21,5.84,0
12372127,14:10:00,14:10:00,1790,22,6.57,0
12372127,14:11:00,14:11:00,1791,23,6.96,0
12372127,14:12:00,14:12:00,1792,24,7.21,
12372127,14:14:00,14:14:00,1793,25,7.48,0
12372127,14:15:00,14:15:00,1795,26,7.73,0
12372127,14:17:00,14:17:00,1796,27,7.95,0
12372127,14:18:00,14:18:00,1797,28,8.11,0
12372127,14:19:00,14:19:00,0196,29,8.43,0
12372127,14:20:00,14:20:00,0197,30,8.55,0
12372127,14:22:00,14:22:00,0199,31,8.82,0
12372127,14:23:00,14:23:00,0201,32,9.07,0
12372127,14:25:00,14:25:00,0202,33,9.26,0
12372127,14:28:00,14:28:00,0203,34,9.83,
12372127,14:29:00,14:29:00,0204,35,10.06,0
12372127,14:30:00,14:30:00,0205,36,10.27,0
12372127,14:32:00,14:32:00,0206,37,10.56,0
12372127,14:33:00,14:33:00,0207,38,10.82,0
12372127,14:34:00,14:34:00,0208,39,10.98,0
12372127,14:35:00,14:35:00,0209,40,11.32,0
12372127,14:36:00,14:36:00,0210,41,11.43,0
12372127,14:37:00,14:37:00,0211,42,11.67,0
12372127,14:38:00,14:38:00,2285,43,11.86,
12372127,14:39:00,14:39:00,2286,44,12.07,0
12372127,14:40:00,14:40:00,2287,45,12.29,0
12372127,14:41:00,14:41:00,2288,46,12.57,0
12372127,14:43:00,14:43:00,2289,47,12.84,0
12372127,14:43:01,14:43:01,2290,48,12.98,0
12372127,14:45:00,14:45:00,2291,49,13.33,0
12372127,14:46:00,14:46:00,2292,50,13.47,0
12372127,14:47:00,14:47:00,2293,51,13.63,0
12372127,14:47:01,14:47:01,2294,52,13.77,0
12372127,14:48:00,14:48:00,2295,53,13.91,
12372127,14:50:00,14:50:00,2297,54,14.22,0
12372127,14:51:00,14:51:00,2298,55,14.39,0
12372127,14:52:00,14:52:00,2299,56,14.63,0
12372127,14:54:00,14:54:00,2300,57,14.89,
12372127,14:56:00,14:56:00,2301,58,15.19,0
12372127,14:56:01,14:56:01,2302,59,15.35,0
12372127,14:58:00,14:58:00,6243,60,15.67,0
12372127,14:59:00,14:59:00,6244,61,15.92,0
12372127,15:00:00,15:00:00,6245,62,16.12,0
12372127,15:02:00,15:02:00,6247,63,16.37,0
12372127,15:03:00,15:03:00,6248,64,16.56,0
12372127,15:04:00,15:04:00,2050,65,16.83,
12372127,15:06:00,15:06:00,2052,66,17.19,0
12372127,15:07:00,15:07:00,2053,67,17.43,0
12372127,15:08:00,15:08:00,2054,68,17.61,0
12372127,15:09:00,15:09:00,2055,69,17.88,0
12372127,15:10:00,15:10:00,2056,70,18.19,0
12372127,15:11:00,15:11:00,2057,71,18.37,0
12372127,15:13:00,15:13:00,2058,72,18.67,0
12372127,15:14:00,15:14:00,2134,73,18.89,0
12372127,15:15:00,15:15:00,2135,74,19.14,
12372128,14:47:00,14:47:00,4327,1,0,
12372128,14:47:01,14:47:01,8539,2,0.08,0
12372128,14:49:00,14:49:00,4394,3,0.63,0
12372128,14:50:00,14:50:00,4395,4,0.88,0
12372128,14:51:00,14:51:00,4396,5,1.03,0
12372128,14:52:00,14:52:00,4339,6,1.38,0
12372128,14:52:01,14:52:01,8567,7,1.55,0
12372128,14:53:00,14:53:00,4340,8,1.74,0
12372128,14:54:00,14:54:00,4341,9,1.88,0
12372128,14:54:01,14:54:01,4342,10,2.03,0
12372128,14:55:00,14:55:00,8540,11,2.38,0
12372128,14:57:00,14:57:00,8535,12,2.83,0
12372128,14:59:00,14:59:00,4330,13,3.33,0
12372128,14:59:01,14:59:01,4331,14,3.56,0
12372128,15:00:00,15:00:00,4332,15,3.8,0
12372128,15:02:00,15:02:00,1783,16,4.24,0
12372128,15:04:00,15:04:00,1784,17,5.04,0
12372128,15:06:00,15:06:00,1785,18,5.4,0
12372128,15:06:01,15:06:01,1786,19,5.56,0
12372128,15:07:00,15:07:00,1787,20,5.68,0
12372128,15:07:01,15:07:01,1788,21,5.84,0
12372128,15:10:00,15:10:00,1790,22,6.57,0
12372128,15:11:00,15:11:00,1791,23,6.96,0
12372128,15:12:00,15:12:00,1792,24,7.21,
12372128,15:14:00,15:14:00,1793,25,7.48,0
12372128,15:15:00,15:15:00,1795,26,7.73,0
12372128,15:17:00,15:17:00,1796,27,7.95,0
12372128,15:18:00,15:18:00,1797,28,8.11,0
12372128,15:19:00,15:19:00,0196,29,8.43,0
12372128,15:20:00,15:20:00,0197,30,8.55,0
12372128,15:22:00,15:22:00,0199,31,8.82,0
12372128,15:23:00,15:23:00,0201,32,9.07,0
12372128,15:25:00,15:25:00,0202,33,9.26,0
12372128,15:28:00,15:28:00,0203,34,9.83,
12372128,15:29:00,15:29:00,0204,35,10.06,0
12372128,15:30:00,15:30:00,0205,36,10.27,0
12372128,15:32:00,15:32:00,0206,37,10.56,0
12372128,15:33:00,15:33:00,0207,38,10.82,0
12372128,15:34:00,15:34:00,0208,39,10.98,0
12372128,15:35:00,15:35:00,0209,40,11.32,0
12372128,15:36:00,15:36:00,0210,41,11.43,0
12372128,15:37:00,15:37:00,0211,42,11.67,0
12372128,15:38:00,15:38:00,2285,43,11.86,
12372128,15:39:00,15:39:00,2286,44,12.07,0
12372128,15:40:00,15:40:00,2287,45,12.29,0
12372128,15:41:00,15:41:00,2288,46,12.57,0
12372128,15:43:00,15:43:00,2289,47,12.84,0
12372128,15:43:01,15:43:01,2290,48,12.98,0
12372128,15:45:00,15:45:00,2291,49,13.33,0
12372128,15:46:00,15:46:00,2292,50,13.47,0
12372128,15:47:00,15:47:00,2293,51,13.63,0
12372128,15:47:01,15:47:01,2294,52,13.77,0
12372128,15:48:00,15:48:00,2295,53,13.91,
12372128,15:50:00,15:50:00,2297,54,14.22,0
12372128,15:51:00,15:51:00,2298,55,14.39,0
12372128,15:52:00,15:52:00,2299,56,14.63,0
12372128,15:54:00,15:54:00,2300,57,14.89,
12372128,15:56:00,15:56:00,2301,58,15.19,0
12372128,15:56:01,15:56:01,2302,59,15.35,0
12372128,15:58:00,15:58:00,6243,60,15.67,0
12372128,15:59:00,15:59:00,6244,61,15.92,0
12372128,16:00:00,16:00:00,6245,62,16.12,0
12372128,16:02:00,16:02:00,6247,63,16.37,0
12372128,16:03:00,16:03:00,6248,64,16.56,0
12372128,16:04:00,16:04:00,2050,65,16.83,
12372128,16:06:00,16:06:00,2052,66,17.19,0
12372128,16:07:00,16:07:00,2053,67,17.43,0
12372128,16:08:00,16:08:00,2054,68,17.61,0
12372128,16:09:00,16:09:00,2055,69,17.88,0
12372128,16:10:00,16:10:00,2056,70,18.19,0
12372128,16:11:00,16:11:00,2057,71,18.37,0
12372128,16:13:00,16:13:00,2058,72,18.67,0
12372128,16:14:00,16:14:00,2134,73,18.89,0
12372128,16:15:00,16:15:00,2135,74,19.14,
12372129,15:43:00,15:43:00,4327,1,0,
12372129,15:43:01,15:43:01,8539,2,0.08,0
12372129,15:45:00,15:45:00,4394,3,0.63,0
12372129,15:46:00,15:46:00,4395,4,0.88,0
12372129,15:47:00,15:47:00,4396,5,1.03,0
12372129,15:48:00,15:48:00,4339,6,1.38,0
12372129,15:49:00,15:49:00,8567,7,1.55,0
12372129,15:50:00,15:50:00,4340,8,1.74,0
12372129,15:50:01,15:50:01,4341,9,1.88,0
12372129,15:51:00,15:51:00,4342,10,2.03,0
12372129,15:52:00,15:52:00,8540,11,2.38,0
12372129,15:54:00,15:54:00,8535,12,2.83,0
12372129,15:56:00,15:56:00,4330,13,3.33,0
12372129,15:57:00,15:57:00,4331,14,3.56,0
12372129,15:58:00,15:58:00,4332,15,3.8,0
12372129,15:59:00,15:59:00,1783,16,4.24,0
12372129,16:03:00,16:03:00,1784,17,5.04,0
12372129,16:04:00,16:04:00,1785,18,5.4,0
12372129,16:05:00,16:05:00,1786,19,5.56,0
12372129,16:05:01,16:05:01,1787,20,5.68,0
12372129,16:06:00,16:06:00,1788,21,5.84,0
12372129,16:09:00,16:09:00,1790,22,6.57,0
12372129,16:10:00,16:10:00,1791,23,6.96,0
12372129,16:11:00,16:11:00,1792,24,7.21,
12372129,16:13:00,16:13:00,1793,25,7.48,0
12372129,16:15:00,16:15:00,1795,26,7.73,0
12372129,16:16:00,16:16:00,1796,27,7.95,0
12372129,16:17:00,16:17:00,1797,28,8.11,0
12372129,16:19:00,16:19:00,0196,29,8.43,0
12372129,16:20:00,16:20:00,0197,30,8.55,0
12372129,16:22:00,16:22:00,0199,31,8.82,0
12372129,16:24:00,16:24:00,0201,32,9.07,0
12372129,16:25:00,16:25:00,0202,33,9.26,0
12372129,16:29:00,16:29:00,0203,34,9.83,
12372129,16:30:00,16:30:00,0204,35,10.06,0
12372129,16:31:00,16:31:00,0205,36,10.27,0
12372129,16:33:00,16:33:00,0206,37,10.56,0
12372129,16:34:00,16:34:00,0207,38,10.82,0
12372129,16:35:00,16:35:00,0208,39,10.98,0
12372129,16:37:00,16:37:00,0209,40,11.32,0
12372129,16:38:00,16:38:00,0210,41,11.43,0
12372129,16:39:00,16:39:00,0211,42,11.67,0
12372129,16:40:00,16:40:00,2285,43,11.86,
12372129,16:41:00,16:41:00,2286,44,12.07,0
12372129,16:42:00,16:42:00,2287,45,12.29,0
12372129,16:43:00,16:43:00,2288,46,12.57,0
12372129,16:44:00,16:44:00,2289,47,12.84,0
12372129,16:44:01,16:44:01,2290,48,12.98,0
12372129,16:46:00,16:46:00,2291,49,13.33,0
12372129,16:46:01,16:46:01,2292,50,13.47,0
12372129,16:47:00,16:47:00,2293,51,13.63,0
12372129,16:47:01,16:47:01,2294,52,13.77,0
12372129,16:48:00,16:48:00,2295,53,13.91,
12372129,16:51:00,16:51:00,2297,54,14.22,0
12372129,16:52:00,16:52:00,2298,55,14.39,0
12372129,16:54:00,16:54:00,2299,56,14.63,0
12372129,16:56:00,16:56:00,2300,57,14.89,
12372129,16:58:00,16:58:00,2301,58,15.19,0
12372129,16:58:01,16:58:01,2302,59,15.35,0
12372129,17:00:00,17:00:00,6243,60,15.67,0
12372129,17:01:00,17:01:00,6244,61,15.92,0
12372129,17:02:00,17:02:00,6245,62,16.12,0
12372129,17:04:00,17:04:00,6247,63,16.37,0
12372129,17:05:00,17:05:00,6248,64,16.56,0
12372129,17:06:00,17:06:00,2050,65,16.83,
12372129,17:08:00,17:08:00,2052,66,17.19,0
12372129,17:09:00,17:09:00,2053,67,17.43,0
12372129,17:10:00,17:10:00,2054,68,17.61,0
12372129,17:11:00,17:11:00,2055,69,17.88,0
12372129,17:12:00,17:12:00,2056,70,18.19,0
12372129,17:13:00,17:13:00,2057,71,18.37,0
12372129,17:15:00,17:15:00,2058,72,18.67,0
12372129,17:16:00,17:16:00,2134,73,18.89,0
12372129,17:17:00,17:17:00,2135,74,19.14,
12372136,04:26:00,04:26:00,4327,1,0,
12372136,04:26:01,04:26:01,8539,2,0.08,0
12372136,04:28:00,04:28:00,4394,3,0.63,0
12372136,04:29:00,04:29:00,4395,4,0.88,0
12372136,04:29:01,04:29:01,4396,5,1.03,0
12372136,04:30:00,04:30:00,4339,6,1.38,0
12372136,04:31:00,04:31:00,8567,7,1.55,0
12372136,04:31:01,04:31:01,4340,8,1.74,0
12372136,04:32:00,04:32:00,4341,9,1.88,0
12372136,04:32:01,04:32:01,4342,10,2.03,0
12372136,04:33:00,04:33:00,8540,11,2.38,0
12372136,04:35:00,04:35:00,8535,12,2.83,0
12372136,04:36:00,04:36:00,4330,13,3.33,0
12372136,04:37:00,04:37:00,4331,14,3.56,0
12372136,04:38:00,04:38:00,4332,15,3.8,0
12372136,04:39:00,04:39:00,1783,16,4.24,0
12372136,04:41:00,04:41:00,1784,17,5.04,0
12372136,04:42:00,04:42:00,1785,18,5.4,0
12372136,04:43:00,04:43:00,1786,19,5.56,0
12372136,04:43:01,04:43:01,1787,20,5.68,0
12372136,04:44:00,04:44:00,1788,21,5.84,0
12372136,04:46:00,04:46:00,1790,22,6.57,0
12372136,04:47:00,04:47:00,1791,23,6.96,0
12372136,04:48:00,04:48:00,1792,24,7.21,
12372136,04:49:00,04:49:00,1793,25,7.48,0
12372136,04:50:00,04:50:00,1795,26,7.73,0
12372136,04:51:00,04:51:00,1796,27,7.95,0
12372136,04:52:00,04:52:00,1797,28,8.11,0
12372136,04:54:00,04:54:00,0196,29,8.43,0
12372136,04:54:01,04:54:01,0197,30,8.55,0
12372136,04:55:00,04:55:00,0199,31,8.82,0
12372136,04:57:00,04:57:00,0201,32,9.07,0
12372136,04:57:01,04:57:01,0202,33,9.26,0
12372136,05:00:00,05:00:00,0203,34,9.83,
12372136,05:01:00,05:01:00,0204,35,10.06,0
12372136,05:02:00,05:02:00,0205,36,10.27,0
12372136,05:03:00,05:03:00,0206,37,10.56,0
12372136,05:04:00,05:04:00,0207,38,10.82,0
12372136,05:05:00,05:05:00,0208,39,10.98,0
12372136,05:06:00,05:06:00,0209,40,11.32,0
12372136,05:06:01,05:06:01,0210,41,11.43,0
12372136,05:07:00,05:07:00,0211,42,11.67,0
12372136,05:08:00,05:08:00,2285,43,11.86,
12372136,05:09:00,05:09:00,2286,44,12.07,0
12372136,05:09:01,05:09:01,2287,45,12.29,0
12372136,05:10:00,05:10:00,2288,46,12.57,0
12372136,05:11:00,05:11:00,2289,47,12.84,0
12372136,05:12:00,05:12:00,2290,48,12.98,0
12372136,05:13:00,05:13:00,2291,49,13.33,0
12372136,05:13:01,05:13:01,2292,50,13.47,0
12372136,05:14:00,05:14:00,2293,51,13.63,0
12372136,05:15:00,05:15:00,2294,52,13.77,0
12372136,05:15:01,05:15:01,2295,53,13.91,
12372136,05:17:00,05:17:00,2297,54,14.22,0
12372136,05:17:01,05:17:01,2298,55,14.39,0
12372136,05:19:00,05:19:00,2299,56,14.63,0
12372136,05:20:00,05:20:00,2300,57,14.89,
12372136,05:21:00,05:21:00,2301,58,15.19,0
12372136,05:22:00,05:22:00,2302,59,15.35,0
12372136,05:24:00,05:24:00,6243,60,15.67,0
12372136,05:25:00,05:25:00,6244,61,15.92,0
12372136,05:26:00,05:26:00,6245,62,16.12,0
12372136,05:27:00,05:27:00,6247,63,16.37,0
12372136,05:28:00,05:28:00,6248,64,16.56,0
12372136,05:29:00,05:29:00,2050,65,16.83,
12372136,05:30:00,05:30:00,2052,66,17.19,0
12372136,05:31:00,05:31:00,2053,67,17.43,0
12372136,05:32:00,05:32:00,2054,68,17.61,0
12372136,05:33:00,05:33:00,2055,69,17.88,0
12372136,05:34:00,05:34:00,2056,70,18.19,0
12372136,05:35:00,05:35:00,2057,71,18.37,0
12372136,05:36:00,05:36:00,2058,72,18.67,0
12372136,05:37:00,05:37:00,2134,73,18.89,0
12372136,05:38:00,05:38:00,2135,74,19.14,
12372145,18:55:00,18:55:00,4327,1,0,
12372145,18:55:01,18:55:01,8539,2,0.08,0
12372145,18:57:00,18:57:00,4394,3,0.63,0
12372145,18:58:00,18:58:00,4395,4,0.88,0
12372145,18:58:01,18:58:01,4396,5,1.03,0
12372145,18:59:00,18:59:00,4339,6,1.38,0
12372145,19:00:00,19:00:00,8567,7,1.55,0
12372145,19:00:01,19:00:01,4340,8,1.74,0
12372145,19:01:00,19:01:00,4341,9,1.88,0
12372145,19:01:01,19:01:01,4342,10,2.03,0
12372145,19:02:00,19:02:00,8540,11,2.38,0
12372145,19:04:00,19:04:00,8535,12,2.83,0
12372145,19:05:00,19:05:00,4330,13,3.33,0
12372145,19:06:00,19:06:00,4331,14,3.56,0
12372145,19:07:00,19:07:00,4332,15,3.8,0
12372145,19:08:00,19:08:00,1783,16,4.24,0
12372145,19:10:00,19:10:00,1784,17,5.04,0
12372145,19:11:00,19:11:00,1785,18,5.4,0
12372145,19:12:00,19:12:00,1786,19,5.56,0
12372145,19:12:01,19:12:01,1787,20,5.68,0
12372145,19:13:00,19:13:00,1788,21,5.84,0
12372145,19:15:00,19:15:00,1790,22,6.57,0
12372145,19:16:00,19:16:00,1791,23,6.96,0
12372145,19:17:00,19:17:00,1792,24,7.21,
12372145,19:18:00,19:18:00,1793,25,7.48,0
12372145,19:20:00,19:20:00,1795,26,7.73,0
12372145,19:21:00,19:21:00,1796,27,7.95,0
12372145,19:22:00,19:22:00,1797,28,8.11,0
12372145,19:24:00,19:24:00,0196,29,8.43,0
12372145,19:24:01,19:24:01,0197,30,8.55,0
12372145,19:26:00,19:26:00,0199,31,8.82,0
12372145,19:27:00,19:27:00,0201,32,9.07,0
12372145,19:28:00,19:28:00,0202,33,9.26,0
12372145,19:31:00,19:31:00,0203,34,9.83,
12372145,19:32:00,19:32:00,0204,35,10.06,0
12372145,19:33:00,19:33:00,0205,36,10.27,0
12372145,19:35:00,19:35:00,0206,37,10.56,0
12372145,19:36:00,19:36:00,0207,38,10.82,0
12372145,19:37:00,19:37:00,0208,39,10.98,0
12372145,19:39:00,19:39:00,0209,40,11.32,0
12372145,19:40:00,19:40:00,0210,41,11.43,0
12372145,19:41:00,19:41:00,0211,42,11.67,0
12372145,19:42:00,19:42:00,2285,43,11.86,
12372145,19:43:00,19:43:00,2286,44,12.07,0
12372145,19:44:00,19:44:00,2287,45,12.29,0
12372145,19:45:00,19:45:00,2288,46,12.57,0
12372145,19:46:00,19:46:00,2289,47,12.84,0
12372145,19:46:01,19:46:01,2290,48,12.98,0
12372145,19:48:00,19:48:00,2291,49,13.33,0
12372145,19:48:01,19:48:01,2292,50,13.47,0
12372145,19:49:00,19:49:00,2293,51,13.63,0
12372145,19:49:01,19:49:01,2294,52,13.77,0
12372145,19:50:00,19:50:00,2295,53,13.91,
12372145,19:52:00,19:52:00,2297,54,14.22,0
12372145,19:52:01,19:52:01,2298,55,14.39,0
12372145,19:54:00,19:54:00,2299,56,14.63,0
12372145,19:55:00,19:55:00,2300,57,14.89,
12372145,19:56:00,19:56:00,2301,58,15.19,0
12372145,19:57:00,19:57:00,2302,59,15.35,0
12372145,19:58:00,19:58:00,6243,60,15.67,0
12372145,19:59:00,19:59:00,6244,61,15.92,0
12372145,20:00:00,20:00:00,6245,62,16.12,0
12372145,20:01:00,20:01:00,6247,63,16.37,0
12372145,20:02:00,20:02:00,6248,64,16.56,0
12372145,20:03:00,20:03:00,2050,65,16.83,
12372145,20:04:00,20:04:00,2052,66,17.19,0
12372145,20:05:00,20:05:00,2053,67,17.43,0
12372145,20:06:00,20:06:00,2054,68,17.61,0
12372145,20:07:00,20:07:00,2055,69,17.88,0
12372145,20:08:00,20:08:00,2056,70,18.19,0
12372145,20:09:00,20:09:00,2057,71,18.37,0
12372145,20:10:00,20:10:00,2058,72,18.67,0
12372145,20:11:00,20:11:00,2134,73,18.89,0
12372145,20:12:00,20:12:00,2135,74,19.14,
12372146,19:25:00,19:25:00,4327,1,0,
12372146,19:25:01,19:25:01,8539,2,0.08,0
12372146,19:27:00,19:27:00,4394,3,0.63,0
12372146,19:28:00,19:28:00,4395,4,0.88,0
12372146,19:28:01,19:28:01,4396,5,1.03,0
12372146,19:29:00,19:29:00,4339,6,1.38,0
12372146,19:30:00,19:30:00,8567,7,1.55,0
12372146,19:30:01,19:30:01,4340,8,1.74,0
12372146,19:31:00,19:31:00,4341,9,1.88,0
12372146,19:31:01,19:31:01,4342,10,2.03,0
12372146,19:32:00,19:32:00,8540,11,2.38,0
12372146,19:34:00,19:34:00,8535,12,2.83,0
12372146,19:35:00,19:35:00,4330,13,3.33,0
12372146,19:36:00,19:36:00,4331,14,3.56,0
12372146,19:37:00,19:37:00,4332,15,3.8,0
12372146,19:38:00,19:38:00,1783,16,4.24,0
12372146,19:40:00,19:40:00,1784,17,5.04,0
12372146,19:41:00,19:41:00,1785,18,5.4,0
12372146,19:42:00,19:42:00,1786,19,5.56,0
12372146,19:42:01,19:42:01,1787,20,5.68,0
12372146,19:43:00,19:43:00,1788,21,5.84,0
12372146,19:45:00,19:45:00,1790,22,6.57,0
12372146,19:46:00,19:46:00,1791,23,6.96,0
12372146,19:47:00,19:47:00,1792,24,7.21,
12372146,19:48:00,19:48:00,1793,25,7.48,0
12372146,19:50:00,19:50:00,1795,26,7.73,0
12372146,19:51:00,19:51:00,1796,27,7.95,0
12372146,19:52:00,19:52:00,1797,28,8.11,0
12372146,19:54:00,19:54:00,0196,29,8.43,0
12372146,19:54:01,19:54:01,0197,30,8.55,0
12372146,19:56:00,19:56:00,0199,31,8.82,0
12372146,19:57:00,19:57:00,0201,32,9.07,0
12372146,19:58:00,19:58:00,0202,33,9.26,0
12372146,20:01:00,20:01:00,0203,34,9.83,
12372146,20:02:00,20:02:00,0204,35,10.06,0
12372146,20:03:00,20:03:00,0205,36,10.27,0
12372146,20:05:00,20:05:00,0206,37,10.56,0
12372146,20:06:00,20:06:00,0207,38,10.82,0
12372146,20:07:00,20:07:00,0208,39,10.98,0
12372146,20:09:00,20:09:00,0209,40,11.32,0
12372146,20:10:00,20:10:00,0210,41,11.43,0
12372146,20:11:00,20:11:00,0211,42,11.67,0
12372146,20:12:00,20:12:00,2285,43,11.86,
12372146,20:13:00,20:13:00,2286,44,12.07,0
12372146,20:14:00,20:14:00,2287,45,12.29,0
12372146,20:15:00,20:15:00,2288,46,12.57,0
12372146,20:16:00,20:16:00,2289,47,12.84,0
12372146,20:16:01,20:16:01,2290,48,12.98,0
12372146,20:18:00,20:18:00,2291,49,13.33,0
12372146,20:18:01,20:18:01,2292,50,13.47,0
12372146,20:19:00,20:19:00,2293,51,13.63,0
12372146,20:19:01,20:19:01,2294,52,13.77,0
12372146,20:20:00,20:20:00,2295,53,13.91,
12372146,20:22:00,20:22:00,2297,54,14.22,0
12372146,20:22:01,20:22:01,2298,55,14.39,0
12372146,20:24:00,20:24:00,2299,56,14.63,0
12372146,20:25:00,20:25:00,2300,57,14.89,
12372146,20:26:00,20:26:00,2301,58,15.19,0
12372146,20:27:00,20:27:00,2302,59,15.35,0
12372146,20:28:00,20:28:00,6243,60,15.67,0
12372146,20:29:00,20:29:00,6244,61,15.92,0
12372146,20:30:00,20:30:00,6245,62,16.12,0
12372146,20:31:00,20:31:00,6247,63,16.37,0
12372146,20:32:00,20:32:00,6248,64,16.56,0
12372146,20:33:00,20:33:00,2050,65,16.83,
12372146,20:34:00,20:34:00,2052,66,17.19,0
12372146,20:35:00,20:35:00,2053,67,17.43,0
12372146,20:36:00,20:36:00,2054,68,17.61,0
12372146,20:37:00,20:37:00,2055,69,17.88,0
12372146,20:38:00,20:38:00,2056,70,18.19,0
12372146,20:39:00,20:39:00,2057,71,18.37,0
12372146,20:40:00,20:40:00,2058,72,18.67,0
12372146,20:41:00,20:41:00,2134,73,18.89,0
12372146,20:42:00,20:42:00,2135,74,19.14,
12372147,19:55:00,19:55:00,4327,1,0,
12372147,19:55:01,19:55:01,8539,2,0.08,0
12372147,19:57:00,19:57:00,4394,3,0.63,0
12372147,19:58:00,19:58:00,4395,4,0.88,0
12372147,19:58:01,19:58:01,4396,5,1.03,0
12372147,19:59:00,19:59:00,4339,6,1.38,0
12372147,20:00:00,20:00:00,8567,7,1.55,0
12372147,20:00:01,20:00:01,4340,8,1.74,0
12372147,20:01:00,20:01:00,4341,9,1.88,0
12372147,20:01:01,20:01:01,4342,10,2.03,0
12372147,20:02:00,20:02:00,8540,11,2.38,0
12372147,20:04:00,20:04:00,8535,12,2.83,0
12372147,20:05:00,20:05:00,4330,13,3.33,0
12372147,20:06:00,20:06:00,4331,14,3.56,0
12372147,20:07:00,20:07:00,4332,15,3.8,0
12372147,20:08:00,20:08:00,1783,16,4.24,0
12372147,20:10:00,20:10:00,1784,17,5.04,0
12372147,20:11:00,20:11:00,1785,18,5.4,0
12372147,20:12:00,20:12:00,1786,19,5.56,0
12372147,20:12:01,20:12:01,1787,20,5.68,0
12372147,20:13:00,20:13:00,1788,21,5.84,0
12372147,20:15:00,20:15:00,1790,22,6.57,0
12372147,20:16:00,20:16:00,1791,23,6.96,0
12372147,20:17:00,20:17:00,1792,24,7.21,
12372147,20:18:00,20:18:00,1793,25,7.48,0
12372147,20:20:00,20:20:00,1795,26,7.73,0
12372147,20:21:00,20:21:00,1796,27,7.95,0
12372147,20:22:00,20:22:00,1797,28,8.11,0
12372147,20:24:00,20:24:00,0196,29,8.43,0
12372147,20:24:01,20:24:01,0197,30,8.55,0
12372147,20:26:00,20:26:00,0199,31,8.82,0
12372147,20:27:00,20:27:00,0201,32,9.07,0
12372147,20:28:00,20:28:00,0202,33,9.26,0
12372147,20:31:00,20:31:00,0203,34,9.83,
12372147,20:32:00,20:32:00,0204,35,10.06,0
12372147,20:33:00,20:33:00,0205,36,10.27,0
12372147,20:35:00,20:35:00,0206,37,10.56,0
12372147,20:36:00,20:36:00,0207,38,10.82,0
12372147,20:37:00,20:37:00,0208,39,10.98,0
12372147,20:39:00,20:39:00,0209,40,11.32,0
12372147,20:40:00,20:40:00,0210,41,11.43,0
12372147,20:41:00,20:41:00,0211,42,11.67,0
12372147,20:42:00,20:42:00,2285,43,11.86,
12372147,20:43:00,20:43:00,2286,44,12.07,0
12372147,20:44:00,20:44:00,2287,45,12.29,0
12372147,20:45:00,20:45:00,2288,46,12.57,0
12372147,20:46:00,20:46:00,2289,47,12.84,0
12372147,20:46:01,20:46:01,2290,48,12.98,0
12372147,20:48:00,20:48:00,2291,49,13.33,0
12372147,20:48:01,20:48:01,2292,50,13.47,0
12372147,20:49:00,20:49:00,2293,51,13.63,0
12372147,20:49:01,20:49:01,2294,52,13.77,0
12372147,20:50:00,20:50:00,2295,53,13.91,
12372147,20:52:00,20:52:00,2297,54,14.22,0
12372147,20:52:01,20:52:01,2298,55,14.39,0
12372147,20:54:00,20:54:00,2299,56,14.63,0
12372147,20:55:00,20:55:00,2300,57,14.89,
12372147,20:56:00,20:56:00,2301,58,15.19,0
12372147,20:57:00,20:57:00,2302,59,15.35,0
12372147,20:58:00,20:58:00,6243,60,15.67,0
12372147,20:59:00,20:59:00,6244,61,15.92,0
12372147,21:00:00,21:00:00,6245,62,16.12,0
12372147,21:01:00,21:01:00,6247,63,16.37,0
12372147,21:02:00,21:02:00,6248,64,16.56,0
12372147,21:03:00,21:03:00,2050,65,16.83,
12372147,21:04:00,21:04:00,2052,66,17.19,0
12372147,21:05:00,21:05:00,2053,67,17.43,0
12372147,21:06:00,21:06:00,2054,68,17.61,0
12372147,21:07:00,21:07:00,2055,69,17.88,0
12372147,21:08:00,21:08:00,2056,70,18.19,0
12372147,21:09:00,21:09:00,2057,71,18.37,0
12372147,21:10:00,21:10:00,2058,72,18.67,0
12372147,21:11:00,21:11:00,2134,73,18.89,0
12372147,21:12:00,21:12:00,2135,74,19.14,
12372148,20:25:00,20:25:00,4327,1,0,
12372148,20:25:01,20:25:01,8539,2,0.08,0
12372148,20:27:00,20:27:00,4394,3,0.63,0
12372148,20:28:00,20:28:00,4395,4,0.88,0
12372148,20:28:01,20:28:01,4396,5,1.03,0
12372148,20:29:00,20:29:00,4339,6,1.38,0
12372148,20:30:00,20:30:00,8567,7,1.55,0
12372148,20:30:01,20:30:01,4340,8,1.74,0
12372148,20:31:00,20:31:00,4341,9,1.88,0
12372148,20:31:01,20:31:01,4342,10,2.03,0
12372148,20:32:00,20:32:00,8540,11,2.38,0
12372148,20:34:00,20:34:00,8535,12,2.83,0
12372148,20:35:00,20:35:00,4330,13,3.33,0
12372148,20:36:00,20:36:00,4331,14,3.56,0
12372148,20:37:00,20:37:00,4332,15,3.8,0
12372148,20:38:00,20:38:00,1783,16,4.24,0
12372148,20:40:00,20:40:00,1784,17,5.04,0
12372148,20:41:00,20:41:00,1785,18,5.4,0
12372148,20:42:00,20:42:00,1786,19,5.56,0
12372148,20:42:01,20:42:01,1787,20,5.68,0
12372148,20:43:00,20:43:00,1788,21,5.84,0
12372148,20:45:00,20:45:00,1790,22,6.57,0
12372148,20:46:00,20:46:00,1791,23,6.96,0
12372148,20:47:00,20:47:00,1792,24,7.21,
12372148,20:48:00,20:48:00,1793,25,7.48,0
12372148,20:50:00,20:50:00,1795,26,7.73,0
12372148,20:51:00,20:51:00,1796,27,7.95,0
12372148,20:52:00,20:52:00,1797,28,8.11,0
12372148,20:54:00,20:54:00,0196,29,8.43,0
12372148,20:54:01,20:54:01,0197,30,8.55,0
12372148,20:56:00,20:56:00,0199,31,8.82,0
12372148,20:57:00,20:57:00,0201,32,9.07,0
12372148,20:58:00,20:58:00,0202,33,9.26,0
12372148,21:01:00,21:01:00,0203,34,9.83,
12372148,21:02:00,21:02:00,0204,35,10.06,0
12372148,21:03:00,21:03:00,0205,36,10.27,0
12372148,21:05:00,21:05:00,0206,37,10.56,0
12372148,21:06:00,21:06:00,0207,38,10.82,0
12372148,21:07:00,21:07:00,0208,39,10.98,0
12372148,21:09:00,21:09:00,0209,40,11.32,0
12372148,21:10:00,21:10:00,0210,41,11.43,0
12372148,21:11:00,21:11:00,0211,42,11.67,0
12372148,21:12:00,21:12:00,2285,43,11.86,
12372148,21:13:00,21:13:00,2286,44,12.07,0
12372148,21:14:00,21:14:00,2287,45,12.29,0
12372148,21:15:00,21:15:00,2288,46,12.57,0
12372148,21:16:00,21:16:00,2289,47,12.84,0
12372148,21:16:01,21:16:01,2290,48,12.98,0
12372148,21:18:00,21:18:00,2291,49,13.33,0
12372148,21:18:01,21:18:01,2292,50,13.47,0
12372148,21:19:00,21:19:00,2293,51,13.63,0
12372148,21:19:01,21:19:01,2294,52,13.77,0
12372148,21:20:00,21:20:00,2295,53,13.91,
12372148,21:22:00,21:22:00,2297,54,14.22,0
12372148,21:22:01,21:22:01,2298,55,14.39,0
12372148,21:24:00,21:24:00,2299,56,14.63,0
12372148,21:25:00,21:25:00,2300,57,14.89,
12372148,21:26:00,21:26:00,2301,58,15.19,0
12372148,21:27:00,21:27:00,2302,59,15.35,0
12372148,21:28:00,21:28:00,6243,60,15.67,0
12372148,21:29:00,21:29:00,6244,61,15.92,0
12372148,21:30:00,21:30:00,6245,62,16.12,0
12372148,21:31:00,21:31:00,6247,63,16.37,0
12372148,21:32:00,21:32:00,6248,64,16.56,0
12372148,21:33:00,21:33:00,2050,65,16.83,
12372148,21:34:00,21:34:00,2052,66,17.19,0
12372148,21:35:00,21:35:00,2053,67,17.43,0
12372148,21:36:00,21:36:00,2054,68,17.61,0
12372148,21:37:00,21:37:00,2055,69,17.88,0
12372148,21:38:00,21:38:00,2056,70,18.19,0
12372148,21:39:00,21:39:00,2057,71,18.37,0
12372148,21:40:00,21:40:00,2058,72,18.67,0
12372148,21:41:00,21:41:00,2134,73,18.89,0
12372148,21:42:00,21:42:00,2135,74,19.14,
12372149,20:55:00,20:55:00,4327,1,0,
12372149,20:55:01,20:55:01,8539,2,0.08,0
12372149,20:57:00,20:57:00,4394,3,0.63,0
12372149,20:58:00,20:58:00,4395,4,0.88,0
12372149,20:58:01,20:58:01,4396,5,1.03,0
12372149,20:59:00,20:59:00,4339,6,1.38,0
12372149,21:00:00,21:00:00,8567,7,1.55,0
12372149,21:00:01,21:00:01,4340,8,1.74,0
12372149,21:01:00,21:01:00,4341,9,1.88,0
12372149,21:01:01,21:01:01,4342,10,2.03,0
12372149,21:02:00,21:02:00,8540,11,2.38,0
12372149,21:04:00,21:04:00,8535,12,2.83,0
12372149,21:05:00,21:05:00,4330,13,3.33,0
12372149,21:06:00,21:06:00,4331,14,3.56,0
12372149,21:07:00,21:07:00,4332,15,3.8,0
12372149,21:08:00,21:08:00,1783,16,4.24,0
12372149,21:10:00,21:10:00,1784,17,5.04,0
12372149,21:11:00,21:11:00,1785,18,5.4,0
12372149,21:12:00,21:12:00,1786,19,5.56,0
12372149,21:12:01,21:12:01,1787,20,5.68,0
12372149,21:13:00,21:13:00,1788,21,5.84,0
12372149,21:15:00,21:15:00,1790,22,6.57,0
12372149,21:16:00,21:16:00,1791,23,6.96,0
12372149,21:17:00,21:17:00,1792,24,7.21,
12372149,21:18:00,21:18:00,1793,25,7.48,0
12372149,21:20:00,21:20:00,1795,26,7.73,0
12372149,21:21:00,21:21:00,1796,27,7.95,0
12372149,21:22:00,21:22:00,1797,28,8.11,0
12372149,21:24:00,21:24:00,0196,29,8.43,0
12372149,21:24:01,21:24:01,0197,30,8.55,0
12372149,21:26:00,21:26:00,0199,31,8.82,0
12372149,21:27:00,21:27:00,0201,32,9.07,0
12372149,21:28:00,21:28:00,0202,33,9.26,0
12372149,21:31:00,21:31:00,0203,34,9.83,
12372149,21:32:00,21:32:00,0204,35,10.06,0
12372149,21:33:00,21:33:00,0205,36,10.27,0
12372149,21:35:00,21:35:00,0206,37,10.56,0
12372149,21:36:00,21:36:00,0207,38,10.82,0
12372149,21:37:00,21:37:00,0208,39,10.98,0
12372149,21:39:00,21:39:00,0209,40,11.32,0
12372149,21:40:00,21:40:00,0210,41,11.43,0
12372149,21:41:00,21:41:00,0211,42,11.67,0
12372149,21:42:00,21:42:00,2285,43,11.86,
12372149,21:43:00,21:43:00,2286,44,12.07,0
12372149,21:44:00,21:44:00,2287,45,12.29,0
12372149,21:45:00,21:45:00,2288,46,12.57,0
12372149,21:46:00,21:46:00,2289,47,12.84,0
12372149,21:46:01,21:46:01,2290,48,12.98,0
12372149,21:48:00,21:48:00,2291,49,13.33,0
12372149,21:48:01,21:48:01,2292,50,13.47,0
12372149,21:49:00,21:49:00,2293,51,13.63,0
12372149,21:49:01,21:49:01,2294,52,13.77,0
12372149,21:50:00,21:50:00,2295,53,13.91,
12372149,21:52:00,21:52:00,2297,54,14.22,0
12372149,21:52:01,21:52:01,2298,55,14.39,0
12372149,21:54:00,21:54:00,2299,56,14.63,0
12372149,21:55:00,21:55:00,2300,57,14.89,
12372149,21:56:00,21:56:00,2301,58,15.19,0
12372149,21:57:00,21:57:00,2302,59,15.35,0
12372149,21:58:00,21:58:00,6243,60,15.67,0
12372149,21:59:00,21:59:00,6244,61,15.92,0
12372149,22:00:00,22:00:00,6245,62,16.12,0
12372149,22:01:00,22:01:00,6247,63,16.37,0
12372149,22:02:00,22:02:00,6248,64,16.56,0
12372149,22:03:00,22:03:00,2050,65,16.83,
12372149,22:04:00,22:04:00,2052,66,17.19,0
12372149,22:05:00,22:05:00,2053,67,17.43,0
12372149,22:06:00,22:06:00,2054,68,17.61,0
12372149,22:07:00,22:07:00,2055,69,17.88,0
12372149,22:08:00,22:08:00,2056,70,18.19,0
12372149,22:09:00,22:09:00,2057,71,18.37,0
12372149,22:10:00,22:10:00,2058,72,18.67,0
12372149,22:11:00,22:11:00,2134,73,18.89,0
12372149,22:12:00,22:12:00,2135,74,19.14,
12372150,21:25:00,21:25:00,4327,1,0,
12372150,21:25:01,21:25:01,8539,2,0.08,0
12372150,21:27:00,21:27:00,4394,3,0.63,0
12372150,21:28:00,21:28:00,4395,4,0.88,0
12372150,21:28:01,21:28:01,4396,5,1.03,0
12372150,21:29:00,21:29:00,4339,6,1.38,0
12372150,21:30:00,21:30:00,8567,7,1.55,0
12372150,21:30:01,21:30:01,4340,8,1.74,0
12372150,21:31:00,21:31:00,4341,9,1.88,0
12372150,21:31:01,21:31:01,4342,10,2.03,0
12372150,21:32:00,21:32:00,8540,11,2.38,0
12372150,21:34:00,21:34:00,8535,12,2.83,0
12372150,21:35:00,21:35:00,4330,13,3.33,0
12372150,21:36:00,21:36:00,4331,14,3.56,0
12372150,21:37:00,21:37:00,4332,15,3.8,0
12372150,21:38:00,21:38:00,1783,16,4.24,0
12372150,21:40:00,21:40:00,1784,17,5.04,0
12372150,21:41:00,21:41:00,1785,18,5.4,0
12372150,21:42:00,21:42:00,1786,19,5.56,0
12372150,21:42:01,21:42:01,1787,20,5.68,0
12372150,21:43:00,21:43:00,1788,21,5.84,0
12372150,21:45:00,21:45:00,1790,22,6.57,0
12372150,21:46:00,21:46:00,1791,23,6.96,0
12372150,21:47:00,21:47:00,1792,24,7.21,
12372150,21:48:00,21:48:00,1793,25,7.48,0
12372150,21:50:00,21:50:00,1795,26,7.73,0
12372150,21:51:00,21:51:00,1796,27,7.95,0
12372150,21:52:00,21:52:00,1797,28,8.11,0
12372150,21:54:00,21:54:00,0196,29,8.43,0
12372150,21:54:01,21:54:01,0197,30,8.55,0
12372150,21:56:00,21:56:00,0199,31,8.82,0
12372150,21:57:00,21:57:00,0201,32,9.07,0
12372150,21:58:00,21:58:00,0202,33,9.26,0
12372150,22:01:00,22:01:00,0203,34,9.83,
12372150,22:02:00,22:02:00,0204,35,10.06,0
12372150,22:03:00,22:03:00,0205,36,10.27,0
12372150,22:05:00,22:05:00,0206,37,10.56,0
12372150,22:06:00,22:06:00,0207,38,10.82,0
12372150,22:07:00,22:07:00,0208,39,10.98,0
12372150,22:09:00,22:09:00,0209,40,11.32,0
12372150,22:10:00,22:10:00,0210,41,11.43,0
12372150,22:11:00,22:11:00,0211,42,11.67,0
12372150,22:12:00,22:12:00,2285,43,11.86,
12372150,22:13:00,22:13:00,2286,44,12.07,0
12372150,22:14:00,22:14:00,2287,45,12.29,0
12372150,22:15:00,22:15:00,2288,46,12.57,0
12372150,22:16:00,22:16:00,2289,47,12.84,0
12372150,22:16:01,22:16:01,2290,48,12.98,0
12372150,22:18:00,22:18:00,2291,49,13.33,0
12372150,22:18:01,22:18:01,2292,50,13.47,0
12372150,22:19:00,22:19:00,2293,51,13.63,0
12372150,22:19:01,22:19:01,2294,52,13.77,0
12372150,22:20:00,22:20:00,2295,53,13.91,
12372150,22:22:00,22:22:00,2297,54,14.22,0
12372150,22:22:01,22:22:01,2298,55,14.39,0
12372150,22:24:00,22:24:00,2299,56,14.63,0
12372150,22:25:00,22:25:00,2300,57,14.89,
12372150,22:26:00,22:26:00,2301,58,15.19,0
12372150,22:27:00,22:27:00,2302,59,15.35,0
12372150,22:28:00,22:28:00,6243,60,15.67,0
12372150,22:29:00,22:29:00,6244,61,15.92,0
12372150,22:30:00,22:30:00,6245,62,16.12,0
12372150,22:31:00,22:31:00,6247,63,16.37,0
12372150,22:32:00,22:32:00,6248,64,16.56,0
12372150,22:33:00,22:33:00,2050,65,16.83,
12372150,22:34:00,22:34:00,2052,66,17.19,0
12372150,22:35:00,22:35:00,2053,67,17.43,0
12372150,22:36:00,22:36:00,2054,68,17.61,0
12372150,22:37:00,22:37:00,2055,69,17.88,0
12372150,22:38:00,22:38:00,2056,70,18.19,0
12372150,22:39:00,22:39:00,2057,71,18.37,0
12372150,22:40:00,22:40:00,2058,72,18.67,0
12372150,22:41:00,22:41:00,2134,73,18.89,0
12372150,22:42:00,22:42:00,2135,74,19.14,
12375807,05:58:00,05:58:00,4327,1,0,
12375807,05:58:01,05:58:01,8539,2,0.08,0
12375807,06:00:00,06:00:00,4394,3,0.63,0
12375807,06:01:00,06:01:00,4395,4,0.88,0
12375807,06:02:00,06:02:00,4396,5,1.03,0
12375807,06:03:00,06:03:00,4339,6,1.38,0
12375807,06:03:01,06:03:01,8567,7,1.55,0
12375807,06:04:00,06:04:00,4340,8,1.74,0
12375807,06:05:00,06:05:00,4341,9,1.88,0
12375807,06:05:01,06:05:01,4342,10,2.03,0
12375807,06:06:00,06:06:00,8540,11,2.38,0
12375807,06:08:00,06:08:00,8535,12,2.83,0
12375807,06:10:00,06:10:00,4330,13,3.33,0
12375807,06:10:01,06:10:01,4331,14,3.56,0
12375807,06:11:00,06:11:00,4332,15,3.8,0
12375807,06:13:00,06:13:00,1783,16,4.24,0
12375807,06:15:00,06:15:00,1784,17,5.04,0
12375807,06:17:00,06:17:00,1785,18,5.4,0
12375807,06:17:01,06:17:01,1786,19,5.56,0
12375807,06:18:00,06:18:00,1787,20,5.68,0
12375807,06:18:01,06:18:01,1788,21,5.84,0
12375807,06:21:00,06:21:00,1790,22,6.57,0
12375807,06:22:00,06:22:00,1791,23,6.96,0
12375807,06:23:00,06:23:00,1792,24,7.21,
12375807,06:24:00,06:24:00,1793,25,7.48,0
12375807,06:25:00,06:25:00,1795,26,7.73,0
12375807,06:26:00,06:26:00,1796,27,7.95,0
12375807,06:27:00,06:27:00,1797,28,8.11,0
12375807,06:28:00,06:28:00,0196,29,8.43,0
12375807,06:29:00,06:29:00,0197,30,8.55,0
12375807,06:30:00,06:30:00,0199,31,8.82,0
12375807,06:31:00,06:31:00,0201,32,9.07,0
12375807,06:32:00,06:32:00,0202,33,9.26,0
12375807,06:34:00,06:34:00,0203,34,9.83,
12375807,06:35:00,06:35:00,0204,35,10.06,0
12375807,06:36:00,06:36:00,0205,36,10.27,0
12375807,06:37:00,06:37:00,0206,37,10.56,0
12375807,06:38:00,06:38:00,0207,38,10.82,0
12375807,06:39:00,06:39:00,0208,39,10.98,0
12375807,06:41:00,06:41:00,0209,40,11.32,0
12375807,06:41:01,06:41:01,0210,41,11.43,0
12375807,06:42:00,06:42:00,0211,42,11.67,0
12375807,06:43:00,06:43:00,2285,43,11.86,
12375807,06:44:00,06:44:00,2286,44,12.07,0
12375807,06:44:01,06:44:01,2287,45,12.29,0
12375807,06:45:00,06:45:00,2288,46,12.57,0
12375807,06:46:00,06:46:00,2289,47,12.84,0
12375807,06:47:00,06:47:00,2290,48,12.98,0
12375807,06:48:00,06:48:00,2291,49,13.33,0
12375807,06:48:01,06:48:01,2292,50,13.47,0
12375807,06:49:00,06:49:00,2293,51,13.63,0
12375807,06:50:00,06:50:00,2294,52,13.77,0
12375807,06:50:01,06:50:01,2295,53,13.91,
12375807,06:52:00,06:52:00,2297,54,14.22,0
12375807,06:52:01,06:52:01,2298,55,14.39,0
12375807,06:54:00,06:54:00,2299,56,14.63,0
12375807,06:55:00,06:55:00,2300,57,14.89,
12375807,06:56:00,06:56:00,2301,58,15.19,0
12375807,06:57:00,06:57:00,2302,59,15.35,0
12375807,06:58:00,06:58:00,6243,60,15.67,0
12375807,06:59:00,06:59:00,6244,61,15.92,0
12375807,07:00:00,07:00:00,6245,62,16.12,0
12375807,07:01:00,07:01:00,6247,63,16.37,0
12375807,07:02:00,07:02:00,6248,64,16.56,0
12375807,07:03:00,07:03:00,2050,65,16.83,
12375807,07:05:00,07:05:00,2052,66,17.19,0
12375807,07:06:00,07:06:00,2053,67,17.43,0
12375807,07:06:01,07:06:01,2054,68,17.61,0
12375807,07:08:00,07:08:00,2055,69,17.88,0
12375807,07:09:00,07:09:00,2056,70,18.19,0
12375807,07:10:00,07:10:00,2057,71,18.37,0
12375807,07:11:00,07:11:00,2058,72,18.67,0
12375807,07:12:00,07:12:00,2134,73,18.89,0
12375807,07:13:00,07:13:00,2135,74,19.14,
12375808,06:39:00,06:39:00,4327,1,0,
12375808,06:39:01,06:39:01,8539,2,0.08,0
12375808,06:41:00,06:41:00,4394,3,0.63,0
12375808,06:42:00,06:42:00,4395,4,0.88,0
12375808,06:43:00,06:43:00,4396,5,1.03,0
12375808,06:44:00,06:44:00,4339,6,1.38,0
12375808,06:44:01,06:44:01,8567,7,1.55,0
12375808,06:45:00,06:45:00,4340,8,1.74,0
12375808,06:46:00,06:46:00,4341,9,1.88,0
12375808,06:46:01,06:46:01,4342,10,2.03,0
12375808,06:47:00,06:47:00,8540,11,2.38,0
12375808,06:49:00,06:49:00,8535,12,2.83,0
12375808,06:51:00,06:51:00,4330,13,3.33,0
12375808,06:51:01,06:51:01,4331,14,3.56,0
12375808,06:52:00,06:52:00,4332,15,3.8,0
12375808,06:54:00,06:54:00,1783,16,4.24,0
12375808,06:56:00,06:56:00,1784,17,5.04,0
12375808,06:58:00,06:58:00,1785,18,5.4,0
12375808,06:58:01,06:58:01,1786,19,5.56,0
12375808,06:59:00,06:59:00,1787,20,5.68,0
12375808,06:59:01,06:59:01,1788,21,5.84,0
12375808,07:02:00,07:02:00,1790,22,6.57,0
12375808,07:03:00,07:03:00,1791,23,6.96,0
12375808,07:04:00,07:04:00,1792,24,7.21,
12375808,07:05:00,07:05:00,1793,25,7.48,0
12375808,07:06:00,07:06:00,1795,26,7.73,0
12375808,07:07:00,07:07:00,1796,27,7.95,0
12375808,07:08:00,07:08:00,1797,28,8.11,0
12375808,07:09:00,07:09:00,0196,29,8.43,0
12375808,07:10:00,07:10:00,0197,30,8.55,0
12375808,07:11:00,07:11:00,0199,31,8.82,0
12375808,07:12:00,07:12:00,0201,32,9.07,0
12375808,07:13:00,07:13:00,0202,33,9.26,0
12375808,07:15:00,07:15:00,0203,34,9.83,
12375808,07:16:00,07:16:00,0204,35,10.06,0
12375808,07:17:00,07:17:00,0205,36,10.27,0
12375808,07:18:00,07:18:00,0206,37,10.56,0
12375808,07:19:00,07:19:00,0207,38,10.82,0
12375808,07:20:00,07:20:00,0208,39,10.98,0
12375808,07:22:00,07:22:00,0209,40,11.32,0
12375808,07:22:01,07:22:01,0210,41,11.43,0
12375808,07:23:00,07:23:00,0211,42,11.67,0
12375808,07:24:00,07:24:00,2285,43,11.86,
12375808,07:25:00,07:25:00,2286,44,12.07,0
12375808,07:25:01,07:25:01,2287,45,12.29,0
12375808,07:26:00,07:26:00,2288,46,12.57,0
12375808,07:27:00,07:27:00,2289,47,12.84,0
12375808,07:28:00,07:28:00,2290,48,12.98,0
12375808,07:29:00,07:29:00,2291,49,13.33,0
12375808,07:29:01,07:29:01,2292,50,13.47,0
12375808,07:30:00,07:30:00,2293,51,13.63,0
12375808,07:31:00,07:31:00,2294,52,13.77,0
12375808,07:31:01,07:31:01,2295,53,13.91,
12375808,07:33:00,07:33:00,2297,54,14.22,0
12375808,07:33:01,07:33:01,2298,55,14.39,0
12375808,07:35:00,07:35:00,2299,56,14.63,0
12375808,07:36:00,07:36:00,2300,57,14.89,
12375808,07:37:00,07:37:00,2301,58,15.19,0
12375808,07:38:00,07:38:00,2302,59,15.35,0
12375808,07:39:00,07:39:00,6243,60,15.67,0
12375808,07:40:00,07:40:00,6244,61,15.92,0
12375808,07:41:00,07:41:00,6245,62,16.12,0
12375808,07:42:00,07:42:00,6247,63,16.37,0
12375808,07:43:00,07:43:00,6248,64,16.56,0
12375808,07:44:00,07:44:00,2050,65,16.83,
12375808,07:46:00,07:46:00,2052,66,17.19,0
12375808,07:47:00,07:47:00,2053,67,17.43,0
12375808,07:47:01,07:47:01,2054,68,17.61,0
12375808,07:49:00,07:49:00,2055,69,17.88,0
12375808,07:50:00,07:50:00,2056,70,18.19,0
12375808,07:51:00,07:51:00,2057,71,18.37,0
12375808,07:52:00,07:52:00,2058,72,18.67,0
12375808,07:53:00,07:53:00,2134,73,18.89,0
12375808,07:54:00,07:54:00,2135,74,19.14,
12375809,07:18:00,07:18:00,4327,1,0,
12375809,07:18:01,07:18:01,8539,2,0.08,0
12375809,07:20:00,07:20:00,4394,3,0.63,0
12375809,07:21:00,07:21:00,4395,4,0.88,0
12375809,07:22:00,07:22:00,4396,5,1.03,0
12375809,07:23:00,07:23:00,4339,6,1.38,0
12375809,07:23:01,07:23:01,8567,7,1.55,0
12375809,07:24:00,07:24:00,4340,8,1.74,0
12375809,07:25:00,07:25:00,4341,9,1.88,0
12375809,07:25:01,07:25:01,4342,10,2.03,0
12375809,07:26:00,07:26:00,8540,11,2.38,0
12375809,07:28:00,07:28:00,8535,12,2.83,0
12375809,07:30:00,07:30:00,4330,13,3.33,0
12375809,07:30:01,07:30:01,4331,14,3.56,0
12375809,07:31:00,07:31:00,4332,15,3.8,0
12375809,07:33:00,07:33:00,1783,16,4.24,0
12375809,07:35:00,07:35:00,1784,17,5.04,0
12375809,07:37:00,07:37:00,1785,18,5.4,0
12375809,07:37:01,07:37:01,1786,19,5.56,0
12375809,07:38:00,07:38:00,1787,20,5.68,0
12375809,07:38:01,07:38:01,1788,21,5.84,0
12375809,07:41:00,07:41:00,1790,22,6.57,0
12375809,07:42:00,07:42:00,1791,23,6.96,0
12375809,07:43:00,07:43:00,1792,24,7.21,
12375809,07:44:00,07:44:00,1793,25,7.48,0
12375809,07:46:00,07:46:00,1795,26,7.73,0
12375809,07:47:00,07:47:00,1796,27,7.95,0
12375809,07:47:01,07:47:01,1797,28,8.11,0
12375809,07:49:00,07:49:00,0196,29,8.43,0
12375809,07:50:00,07:50:00,0197,30,8.55,0
12375809,07:51:00,07:51:00,0199,31,8.82,0
12375809,07:52:00,07:52:00,0201,32,9.07,0
12375809,07:53:00,07:53:00,0202,33,9.26,0
12375809,07:56:00,07:56:00,0203,34,9.83,
12375809,07:57:00,07:57:00,0204,35,10.06,0
12375809,07:58:00,07:58:00,0205,36,10.27,0
12375809,07:59:00,07:59:00,0206,37,10.56,0
12375809,08:00:00,08:00:00,0207,38,10.82,0
12375809,08:01:00,08:01:00,0208,39,10.98,0
12375809,08:03:00,08:03:00,0209,40,11.32,0
12375809,08:03:01,08:03:01,0210,41,11.43,0
12375809,08:04:00,08:04:00,0211,42,11.67,0
12375809,08:05:00,08:05:00,2285,43,11.86,
12375809,08:06:00,08:06:00,2286,44,12.07,0
12375809,08:07:00,08:07:00,2287,45,12.29,0
12375809,08:08:00,08:08:00,2288,46,12.57,0
12375809,08:09:00,08:09:00,2289,47,12.84,0
12375809,08:09:01,08:09:01,2290,48,12.98,0
12375809,08:11:00,08:11:00,2291,49,13.33,0
12375809,08:11:01,08:11:01,2292,50,13.47,0
12375809,08:12:00,08:12:00,2293,51,13.63,0
12375809,08:12:01,08:12:01,2294,52,13.77,0
12375809,08:13:00,08:13:00,2295,53,13.91,
12375809,08:15:00,08:15:00,2297,54,14.22,0
12375809,08:15:01,08:15:01,2298,55,14.39,0
12375809,08:17:00,08:17:00,2299,56,14.63,0
12375809,08:18:00,08:18:00,2300,57,14.89,
12375809,08:19:00,08:19:00,2301,58,15.19,0
12375809,08:20:00,08:20:00,2302,59,15.35,0
12375809,08:22:00,08:22:00,6243,60,15.67,0
12375809,08:23:00,08:23:00,6244,61,15.92,0
12375809,08:24:00,08:24:00,6245,62,16.12,0
12375809,08:25:00,08:25:00,6247,63,16.37,0
12375809,08:26:00,08:26:00,6248,64,16.56,0
12375809,08:27:00,08:27:00,2050,65,16.83,
12375809,08:29:00,08:29:00,2052,66,17.19,0
12375809,08:30:00,08:30:00,2053,67,17.43,0
12375809,08:31:00,08:31:00,2054,68,17.61,0
12375809,08:32:00,08:32:00,2055,69,17.88,0
12375809,08:34:00,08:34:00,2056,70,18.19,0
12375809,08:35:00,08:35:00,2057,71,18.37,0
12375809,08:37:00,08:37:00,2058,72,18.67,0
12375809,08:38:00,08:38:00,2134,73,18.89,0
12375809,08:39:00,08:39:00,2135,74,19.14,
12375810,07:59:00,07:59:00,4327,1,0,
12375810,07:59:01,07:59:01,8539,2,0.08,0
12375810,08:01:00,08:01:00,4394,3,0.63,0
12375810,08:02:00,08:02:00,4395,4,0.88,0
12375810,08:03:00,08:03:00,4396,5,1.03,0
12375810,08:04:00,08:04:00,4339,6,1.38,0
12375810,08:04:01,08:04:01,8567,7,1.55,0
12375810,08:05:00,08:05:00,4340,8,1.74,0
12375810,08:06:00,08:06:00,4341,9,1.88,0
12375810,08:06:01,08:06:01,4342,10,2.03,0
12375810,08:07:00,08:07:00,8540,11,2.38,0
12375810,08:09:00,08:09:00,8535,12,2.83,0
12375810,08:11:00,08:11:00,4330,13,3.33,0
12375810,08:11:01,08:11:01,4331,14,3.56,0
12375810,08:12:00,08:12:00,4332,15,3.8,0
12375810,08:14:00,08:14:00,1783,16,4.24,0
12375810,08:16:00,08:16:00,1784,17,5.04,0
12375810,08:18:00,08:18:00,1785,18,5.4,0
12375810,08:18:01,08:18:01,1786,19,5.56,0
12375810,08:19:00,08:19:00,1787,20,5.68,0
12375810,08:19:01,08:19:01,1788,21,5.84,0
12375810,08:22:00,08:22:00,1790,22,6.57,0
12375810,08:23:00,08:23:00,1791,23,6.96,0
12375810,08:24:00,08:24:00,1792,24,7.21,
12375810,08:25:00,08:25:00,1793,25,7.48,0
12375810,08:27:00,08:27:00,1795,26,7.73,0
12375810,08:28:00,08:28:00,1796,27,7.95,0
12375810,08:28:01,08:28:01,1797,28,8.11,0
12375810,08:30:00,08:30:00,0196,29,8.43,0
12375810,08:31:00,08:31:00,0197,30,8.55,0
12375810,08:32:00,08:32:00,0199,31,8.82,0
12375810,08:33:00,08:33:00,0201,32,9.07,0
12375810,08:34:00,08:34:00,0202,33,9.26,0
12375810,08:37:00,08:37:00,0203,34,9.83,
12375810,08:38:00,08:38:00,0204,35,10.06,0
12375810,08:39:00,08:39:00,0205,36,10.27,0
12375810,08:40:00,08:40:00,0206,37,10.56,0
12375810,08:41:00,08:41:00,0207,38,10.82,0
12375810,08:42:00,08:42:00,0208,39,10.98,0
12375810,08:44:00,08:44:00,0209,40,11.32,0
12375810,08:44:01,08:44:01,0210,41,11.43,0
12375810,08:45:00,08:45:00,0211,42,11.67,0
12375810,08:46:00,08:46:00,2285,43,11.86,
12375810,08:47:00,08:47:00,2286,44,12.07,0
12375810,08:48:00,08:48:00,2287,45,12.29,0
12375810,08:49:00,08:49:00,2288,46,12.57,0
12375810,08:50:00,08:50:00,2289,47,12.84,0
12375810,08:50:01,08:50:01,2290,48,12.98,0
12375810,08:52:00,08:52:00,2291,49,13.33,0
12375810,08:52:01,08:52:01,2292,50,13.47,0
12375810,08:53:00,08:53:00,2293,51,13.63,0
12375810,08:53:01,08:53:01,2294,52,13.77,0
12375810,08:54:00,08:54:00,2295,53,13.91,
12375810,08:56:00,08:56:00,2297,54,14.22,0
12375810,08:56:01,08:56:01,2298,55,14.39,0
12375810,08:58:00,08:58:00,2299,56,14.63,0
12375810,08:59:00,08:59:00,2300,57,14.89,
12375810,09:00:00,09:00:00,2301,58,15.19,0
12375810,09:01:00,09:01:00,2302,59,15.35,0
12375810,09:03:00,09:03:00,6243,60,15.67,0
12375810,09:04:00,09:04:00,6244,61,15.92,0
12375810,09:05:00,09:05:00,6245,62,16.12,0
12375810,09:06:00,09:06:00,6247,63,16.37,0
12375810,09:07:00,09:07:00,6248,64,16.56,0
12375810,09:08:00,09:08:00,2050,65,16.83,
12375810,09:10:00,09:10:00,2052,66,17.19,0
12375810,09:11:00,09:11:00,2053,67,17.43,0
12375810,09:12:00,09:12:00,2054,68,17.61,0
12375810,09:13:00,09:13:00,2055,69,17.88,0
12375810,09:15:00,09:15:00,2056,70,18.19,0
12375810,09:16:00,09:16:00,2057,71,18.37,0
12375810,09:18:00,09:18:00,2058,72,18.67,0
12375810,09:19:00,09:19:00,2134,73,18.89,0
12375810,09:20:00,09:20:00,2135,74,19.14,
12375811,08:40:00,08:40:00,4327,1,0,
12375811,08:40:01,08:40:01,8539,2,0.08,0
12375811,08:42:00,08:42:00,4394,3,0.63,0
12375811,08:43:00,08:43:00,4395,4,0.88,0
12375811,08:44:00,08:44:00,4396,5,1.03,0
12375811,08:45:00,08:45:00,4339,6,1.38,0
12375811,08:45:01,08:45:01,8567,7,1.55,0
12375811,08:46:00,08:46:00,4340,8,1.74,0
12375811,08:47:00,08:47:00,4341,9,1.88,0
12375811,08:47:01,08:47:01,4342,10,2.03,0
12375811,08:48:00,08:48:00,8540,11,2.38,0
12375811,08:50:00,08:50:00,8535,12,2.83,0
12375811,08:52:00,08:52:00,4330,13,3.33,0
12375811,08:52:01,08:52:01,4331,14,3.56,0
12375811,08:53:00,08:53:00,4332,15,3.8,0
12375811,08:55:00,08:55:00,1783,16,4.24,0
12375811,08:57:00,08:57:00,1784,17,5.04,0
12375811,08:59:00,08:59:00,1785,18,5.4,0
12375811,08:59:01,08:59:01,1786,19,5.56,0
12375811,09:00:00,09:00:00,1787,20,5.68,0
12375811,09:00:01,09:00:01,1788,21,5.84,0
12375811,09:03:00,09:03:00,1790,22,6.57,0
12375811,09:04:00,09:04:00,1791,23,6.96,0
12375811,09:05:00,09:05:00,1792,24,7.21,
12375811,09:06:00,09:06:00,1793,25,7.48,0
12375811,09:08:00,09:08:00,1795,26,7.73,0
12375811,09:09:00,09:09:00,1796,27,7.95,0
12375811,09:09:01,09:09:01,1797,28,8.11,0
12375811,09:11:00,09:11:00,0196,29,8.43,0
12375811,09:12:00,09:12:00,0197,30,8.55,0
12375811,09:13:00,09:13:00,0199,31,8.82,0
12375811,09:14:00,09:14:00,0201,32,9.07,0
12375811,09:15:00,09:15:00,0202,33,9.26,0
12375811,09:18:00,09:18:00,0203,34,9.83,
12375811,09:19:00,09:19:00,0204,35,10.06,0
12375811,09:20:00,09:20:00,0205,36,10.27,0
12375811,09:21:00,09:21:00,0206,37,10.56,0
12375811,09:22:00,09:22:00,0207,38,10.82,0
12375811,09:23:00,09:23:00,0208,39,10.98,0
12375811,09:25:00,09:25:00,0209,40,11.32,0
12375811,09:25:01,09:25:01,0210,41,11.43,0
12375811,09:26:00,09:26:00,0211,42,11.67,0
12375811,09:27:00,09:27:00,2285,43,11.86,
12375811,09:28:00,09:28:00,2286,44,12.07,0
12375811,09:29:00,09:29:00,2287,45,12.29,0
12375811,09:30:00,09:30:00,2288,46,12.57,0
12375811,09:31:00,09:31:00,2289,47,12.84,0
12375811,09:31:01,09:31:01,2290,48,12.98,0
12375811,09:33:00,09:33:00,2291,49,13.33,0
12375811,09:33:01,09:33:01,2292,50,13.47,0
12375811,09:34:00,09:34:00,2293,51,13.63,0
12375811,09:34:01,09:34:01,2294,52,13.77,0
12375811,09:35:00,09:35:00,2295,53,13.91,
12375811,09:37:00,09:37:00,2297,54,14.22,0
12375811,09:37:01,09:37:01,2298,55,14.39,0
12375811,09:39:00,09:39:00,2299,56,14.63,0
12375811,09:40:00,09:40:00,2300,57,14.89,
12375811,09:41:00,09:41:00,2301,58,15.19,0
12375811,09:42:00,09:42:00,2302,59,15.35,0
12375811,09:44:00,09:44:00,6243,60,15.67,0
12375811,09:45:00,09:45:00,6244,61,15.92,0
12375811,09:46:00,09:46:00,6245,62,16.12,0
12375811,09:47:00,09:47:00,6247,63,16.37,0
12375811,09:48:00,09:48:00,6248,64,16.56,0
12375811,09:49:00,09:49:00,2050,65,16.83,
12375811,09:51:00,09:51:00,2052,66,17.19,0
12375811,09:52:00,09:52:00,2053,67,17.43,0
12375811,09:53:00,09:53:00,2054,68,17.61,0
12375811,09:54:00,09:54:00,2055,69,17.88,0
12375811,09:56:00,09:56:00,2056,70,18.19,0
12375811,09:57:00,09:57:00,2057,71,18.37,0
12375811,09:59:00,09:59:00,2058,72,18.67,0
12375811,10:00:00,10:00:00,2134,73,18.89,0
12375811,10:01:00,10:01:00,2135,74,19.14,
12375812,09:17:00,09:17:00,4327,1,0,
12375812,09:17:01,09:17:01,8539,2,0.08,0
12375812,09:19:00,09:19:00,4394,3,0.63,0
12375812,09:20:00,09:20:00,4395,4,0.88,0
12375812,09:21:00,09:21:00,4396,5,1.03,0
12375812,09:22:00,09:22:00,4339,6,1.38,0
12375812,09:23:00,09:23:00,8567,7,1.55,0
12375812,09:24:00,09:24:00,4340,8,1.74,0
12375812,09:24:01,09:24:01,4341,9,1.88,0
12375812,09:25:00,09:25:00,4342,10,2.03,0
12375812,09:26:00,09:26:00,8540,11,2.38,0
12375812,09:28:00,09:28:00,8535,12,2.83,0
12375812,09:29:00,09:29:00,4330,13,3.33,0
12375812,09:30:00,09:30:00,4331,14,3.56,0
12375812,09:31:00,09:31:00,4332,15,3.8,0
12375812,09:33:00,09:33:00,1783,16,4.24,0
12375812,09:36:00,09:36:00,1784,17,5.04,0
12375812,09:37:00,09:37:00,1785,18,5.4,0
12375812,09:38:00,09:38:00,1786,19,5.56,0
12375812,09:38:01,09:38:01,1787,20,5.68,0
12375812,09:39:00,09:39:00,1788,21,5.84,0
12375812,09:42:00,09:42:00,1790,22,6.57,0
12375812,09:43:00,09:43:00,1791,23,6.96,0
12375812,09:44:00,09:44:00,1792,24,7.21,
12375812,09:45:00,09:45:00,1793,25,7.48,0
12375812,09:47:00,09:47:00,1795,26,7.73,0
12375812,09:48:00,09:48:00,1796,27,7.95,0
12375812,09:49:00,09:49:00,1797,28,8.11,0
12375812,09:51:00,09:51:00,0196,29,8.43,0
12375812,09:51:01,09:51:01,0197,30,8.55,0
12375812,09:53:00,09:53:00,0199,31,8.82,0
12375812,09:54:00,09:54:00,0201,32,9.07,0
12375812,09:55:00,09:55:00,0202,33,9.26,0
12375812,09:58:00,09:58:00,0203,34,9.83,
12375812,09:59:00,09:59:00,0204,35,10.06,0
12375812,10:00:00,10:00:00,0205,36,10.27,0
12375812,10:02:00,10:02:00,0206,37,10.56,0
12375812,10:03:00,10:03:00,0207,38,10.82,0
12375812,10:04:00,10:04:00,0208,39,10.98,0
12375812,10:05:00,10:05:00,0209,40,11.32,0
12375812,10:06:00,10:06:00,0210,41,11.43,0
12375812,10:07:00,10:07:00,0211,42,11.67,0
12375812,10:08:00,10:08:00,2285,43,11.86,
12375812,10:09:00,10:09:00,2286,44,12.07,0
12375812,10:10:00,10:10:00,2287,45,12.29,0
12375812,10:11:00,10:11:00,2288,46,12.57,0
12375812,10:12:00,10:12:00,2289,47,12.84,0
12375812,10:13:00,10:13:00,2290,48,12.98,0
12375812,10:14:00,10:14:00,2291,49,13.33,0
12375812,10:15:00,10:15:00,2292,50,13.47,0
12375812,10:16:00,10:16:00,2293,51,13.63,0
12375812,10:16:01,10:16:01,2294,52,13.77,0
12375812,10:17:00,10:17:00,2295,53,13.91,
12375812,10:19:00,10:19:00,2297,54,14.22,0
12375812,10:20:00,10:20:00,2298,55,14.39,0
12375812,10:21:00,10:21:00,2299,56,14.63,0
12375812,10:23:00,10:23:00,2300,57,14.89,
12375812,10:24:00,10:24:00,2301,58,15.19,0
12375812,10:25:00,10:25:00,2302,59,15.35,0
12375812,10:27:00,10:27:00,6243,60,15.67,0
12375812,10:28:00,10:28:00,6244,61,15.92,0
12375812,10:29:00,10:29:00,6245,62,16.12,0
12375812,10:30:00,10:30:00,6247,63,16.37,0
12375812,10:31:00,10:31:00,6248,64,16.56,0
12375812,10:32:00,10:32:00,2050,65,16.83,
12375812,10:34:00,10:34:00,2052,66,17.19,0
12375812,10:35:00,10:35:00,2053,67,17.43,0
12375812,10:36:00,10:36:00,2054,68,17.61,0
12375812,10:38:00,10:38:00,2055,69,17.88,0
12375812,10:40:00,10:40:00,2056,70,18.19,0
12375812,10:41:00,10:41:00,2057,71,18.37,0
12375812,10:42:00,10:42:00,2058,72,18.67,0
12375812,10:44:00,10:44:00,2134,73,18.89,0
12375812,10:45:00,10:45:00,2135,74,19.14,
12375813,09:58:00,09:58:00,4327,1,0,
12375813,09:58:01,09:58:01,8539,2,0.08,0
12375813,10:00:00,10:00:00,4394,3,0.63,0
12375813,10:01:00,10:01:00,4395,4,0.88,0
12375813,10:02:00,10:02:00,4396,5,1.03,0
12375813,10:03:00,10:03:00,4339,6,1.38,0
12375813,10:04:00,10:04:00,8567,7,1.55,0
12375813,10:05:00,10:05:00,4340,8,1.74,0
12375813,10:05:01,10:05:01,4341,9,1.88,0
12375813,10:06:00,10:06:00,4342,10,2.03,0
12375813,10:07:00,10:07:00,8540,11,2.38,0
12375813,10:09:00,10:09:00,8535,12,2.83,0
12375813,10:10:00,10:10:00,4330,13,3.33,0
12375813,10:11:00,10:11:00,4331,14,3.56,0
12375813,10:12:00,10:12:00,4332,15,3.8,0
12375813,10:14:00,10:14:00,1783,16,4.24,0
12375813,10:17:00,10:17:00,1784,17,5.04,0
12375813,10:18:00,10:18:00,1785,18,5.4,0
12375813,10:19:00,10:19:00,1786,19,5.56,0
12375813,10:19:01,10:19:01,1787,20,5.68,0
12375813,10:20:00,10:20:00,1788,21,5.84,0
12375813,10:23:00,10:23:00,1790,22,6.57,0
12375813,10:24:00,10:24:00,1791,23,6.96,0
12375813,10:25:00,10:25:00,1792,24,7.21,
12375813,10:26:00,10:26:00,1793,25,7.48,0
12375813,10:28:00,10:28:00,1795,26,7.73,0
12375813,10:29:00,10:29:00,1796,27,7.95,0
12375813,10:30:00,10:30:00,1797,28,8.11,0
12375813,10:32:00,10:32:00,0196,29,8.43,0
12375813,10:32:01,10:32:01,0197,30,8.55,0
12375813,10:34:00,10:34:00,0199,31,8.82,0
12375813,10:35:00,10:35:00,0201,32,9.07,0
12375813,10:36:00,10:36:00,0202,33,9.26,0
12375813,10:39:00,10:39:00,0203,34,9.83,
12375813,10:40:00,10:40:00,0204,35,10.06,0
12375813,10:41:00,10:41:00,0205,36,10.27,0
12375813,10:43:00,10:43:00,0206,37,10.56,0
12375813,10:44:00,10:44:00,0207,38,10.82,0
12375813,10:45:00,10:45:00,0208,39,10.98,0
12375813,10:46:00,10:46:00,0209,40,11.32,0
12375813,10:47:00,10:47:00,0210,41,11.43,0
12375813,10:48:00,10:48:00,0211,42,11.67,0
12375813,10:49:00,10:49:00,2285,43,11.86,
12375813,10:50:00,10:50:00,2286,44,12.07,0
12375813,10:51:00,10:51:00,2287,45,12.29,0
12375813,10:52:00,10:52:00,2288,46,12.57,0
12375813,10:53:00,10:53:00,2289,47,12.84,0
12375813,10:54:00,10:54:00,2290,48,12.98,0
12375813,10:55:00,10:55:00,2291,49,13.33,0
12375813,10:56:00,10:56:00,2292,50,13.47,0
12375813,10:57:00,10:57:00,2293,51,13.63,0
12375813,10:57:01,10:57:01,2294,52,13.77,0
12375813,10:58:00,10:58:00,2295,53,13.91,
12375813,11:00:00,11:00:00,2297,54,14.22,0
12375813,11:01:00,11:01:00,2298,55,14.39,0
12375813,11:02:00,11:02:00,2299,56,14.63,0
12375813,11:04:00,11:04:00,2300,57,14.89,
12375813,11:05:00,11:05:00,2301,58,15.19,0
12375813,11:06:00,11:06:00,2302,59,15.35,0
12375813,11:08:00,11:08:00,6243,60,15.67,0
12375813,11:09:00,11:09:00,6244,61,15.92,0
12375813,11:10:00,11:10:00,6245,62,16.12,0
12375813,11:11:00,11:11:00,6247,63,16.37,0
12375813,11:12:00,11:12:00,6248,64,16.56,0
12375813,11:13:00,11:13:00,2050,65,16.83,
12375813,11:15:00,11:15:00,2052,66,17.19,0
12375813,11:16:00,11:16:00,2053,67,17.43,0
12375813,11:17:00,11:17:00,2054,68,17.61,0
12375813,11:19:00,11:19:00,2055,69,17.88,0
12375813,11:21:00,11:21:00,2056,70,18.19,0
12375813,11:22:00,11:22:00,2057,71,18.37,0
12375813,11:23:00,11:23:00,2058,72,18.67,0
12375813,11:25:00,11:25:00,2134,73,18.89,0
12375813,11:26:00,11:26:00,2135,74,19.14,
12375814,10:39:00,10:39:00,4327,1,0,
12375814,10:39:01,10:39:01,8539,2,0.08,0
12375814,10:41:00,10:41:00,4394,3,0.63,0
12375814,10:42:00,10:42:00,4395,4,0.88,0
12375814,10:43:00,10:43:00,4396,5,1.03,0
12375814,10:44:00,10:44:00,4339,6,1.38,0
12375814,10:45:00,10:45:00,8567,7,1.55,0
12375814,10:46:00,10:46:00,4340,8,1.74,0
12375814,10:46:01,10:46:01,4341,9,1.88,0
12375814,10:47:00,10:47:00,4342,10,2.03,0
12375814,10:48:00,10:48:00,8540,11,2.38,0
12375814,10:50:00,10:50:00,8535,12,2.83,0
12375814,10:51:00,10:51:00,4330,13,3.33,0
12375814,10:52:00,10:52:00,4331,14,3.56,0
12375814,10:53:00,10:53:00,4332,15,3.8,0
12375814,10:55:00,10:55:00,1783,16,4.24,0
12375814,10:58:00,10:58:00,1784,17,5.04,0
12375814,10:59:00,10:59:00,1785,18,5.4,0
12375814,11:00:00,11:00:00,1786,19,5.56,0
12375814,11:00:01,11:00:01,1787,20,5.68,0
12375814,11:01:00,11:01:00,1788,21,5.84,0
12375814,11:04:00,11:04:00,1790,22,6.57,0
12375814,11:05:00,11:05:00,1791,23,6.96,0
12375814,11:06:00,11:06:00,1792,24,7.21,
12375814,11:07:00,11:07:00,1793,25,7.48,0
12375814,11:09:00,11:09:00,1795,26,7.73,0
12375814,11:10:00,11:10:00,1796,27,7.95,0
12375814,11:11:00,11:11:00,1797,28,8.11,0
12375814,11:13:00,11:13:00,0196,29,8.43,0
12375814,11:13:01,11:13:01,0197,30,8.55,0
12375814,11:15:00,11:15:00,0199,31,8.82,0
12375814,11:16:00,11:16:00,0201,32,9.07,0
12375814,11:17:00,11:17:00,0202,33,9.26,0
12375814,11:20:00,11:20:00,0203,34,9.83,
12375814,11:21:00,11:21:00,0204,35,10.06,0
12375814,11:22:00,11:22:00,0205,36,10.27,0
12375814,11:24:00,11:24:00,0206,37,10.56,0
12375814,11:25:00,11:25:00,0207,38,10.82,0
12375814,11:26:00,11:26:00,0208,39,10.98,0
12375814,11:27:00,11:27:00,0209,40,11.32,0
12375814,11:28:00,11:28:00,0210,41,11.43,0
12375814,11:29:00,11:29:00,0211,42,11.67,0
12375814,11:30:00,11:30:00,2285,43,11.86,
12375814,11:31:00,11:31:00,2286,44,12.07,0
12375814,11:32:00,11:32:00,2287,45,12.29,0
12375814,11:33:00,11:33:00,2288,46,12.57,0
12375814,11:34:00,11:34:00,2289,47,12.84,0
12375814,11:35:00,11:35:00,2290,48,12.98,0
12375814,11:36:00,11:36:00,2291,49,13.33,0
12375814,11:37:00,11:37:00,2292,50,13.47,0
12375814,11:38:00,11:38:00,2293,51,13.63,0
12375814,11:38:01,11:38:01,2294,52,13.77,0
12375814,11:39:00,11:39:00,2295,53,13.91,
12375814,11:41:00,11:41:00,2297,54,14.22,0
12375814,11:42:00,11:42:00,2298,55,14.39,0
12375814,11:43:00,11:43:00,2299,56,14.63,0
12375814,11:45:00,11:45:00,2300,57,14.89,
12375814,11:46:00,11:46:00,2301,58,15.19,0
12375814,11:47:00,11:47:00,2302,59,15.35,0
12375814,11:49:00,11:49:00,6243,60,15.67,0
12375814,11:50:00,11:50:00,6244,61,15.92,0
12375814,11:51:00,11:51:00,6245,62,16.12,0
12375814,11:52:00,11:52:00,6247,63,16.37,0
12375814,11:53:00,11:53:00,6248,64,16.56,0
12375814,11:54:00,11:54:00,2050,65,16.83,
12375814,11:56:00,11:56:00,2052,66,17.19,0
12375814,11:57:00,11:57:00,2053,67,17.43,0
12375814,11:58:00,11:58:00,2054,68,17.61,0
12375814,12:00:00,12:00:00,2055,69,17.88,0
12375814,12:02:00,12:02:00,2056,70,18.19,0
12375814,12:03:00,12:03:00,2057,71,18.37,0
12375814,12:04:00,12:04:00,2058,72,18.67,0
12375814,12:06:00,12:06:00,2134,73,18.89,0
12375814,12:07:00,12:07:00,2135,74,19.14,
12375815,11:20:00,11:20:00,4327,1,0,
12375815,11:20:01,11:20:01,8539,2,0.08,0
12375815,11:22:00,11:22:00,4394,3,0.63,0
12375815,11:23:00,11:23:00,4395,4,0.88,0
12375815,11:24:00,11:24:00,4396,5,1.03,0
12375815,11:25:00,11:25:00,4339,6,1.38,0
12375815,11:26:00,11:26:00,8567,7,1.55,0
12375815,11:27:00,11:27:00,4340,8,1.74,0
12375815,11:27:01,11:27:01,4341,9,1.88,0
12375815,11:28:00,11:28:00,4342,10,2.03,0
12375815,11:29:00,11:29:00,8540,11,2.38,0
12375815,11:31:00,11:31:00,8535,12,2.83,0
12375815,11:32:00,11:32:00,4330,13,3.33,0
12375815,11:33:00,11:33:00,4331,14,3.56,0
12375815,11:34:00,11:34:00,4332,15,3.8,0
12375815,11:36:00,11:36:00,1783,16,4.24,0
12375815,11:39:00,11:39:00,1784,17,5.04,0
12375815,11:40:00,11:40:00,1785,18,5.4,0
12375815,11:41:00,11:41:00,1786,19,5.56,0
12375815,11:41:01,11:41:01,1787,20,5.68,0
12375815,11:42:00,11:42:00,1788,21,5.84,0
12375815,11:45:00,11:45:00,1790,22,6.57,0
12375815,11:46:00,11:46:00,1791,23,6.96,0
12375815,11:47:00,11:47:00,1792,24,7.21,
12375815,11:48:00,11:48:00,1793,25,7.48,0
12375815,11:50:00,11:50:00,1795,26,7.73,0
12375815,11:51:00,11:51:00,1796,27,7.95,0
12375815,11:52:00,11:52:00,1797,28,8.11,0
12375815,11:54:00,11:54:00,0196,29,8.43,0
12375815,11:54:01,11:54:01,0197,30,8.55,0
12375815,11:56:00,11:56:00,0199,31,8.82,0
12375815,11:57:00,11:57:00,0201,32,9.07,0
12375815,11:58:00,11:58:00,0202,33,9.26,0
12375815,12:01:00,12:01:00,0203,34,9.83,
12375815,12:02:00,12:02:00,0204,35,10.06,0
12375815,12:03:00,12:03:00,0205,36,10.27,0
12375815,12:05:00,12:05:00,0206,37,10.56,0
12375815,12:06:00,12:06:00,0207,38,10.82,0
12375815,12:07:00,12:07:00,0208,39,10.98,0
12375815,12:08:00,12:08:00,0209,40,11.32,0
12375815,12:09:00,12:09:00,0210,41,11.43,0
12375815,12:10:00,12:10:00,0211,42,11.67,0
12375815,12:11:00,12:11:00,2285,43,11.86,
12375815,12:12:00,12:12:00,2286,44,12.07,0
12375815,12:13:00,12:13:00,2287,45,12.29,0
12375815,12:14:00,12:14:00,2288,46,12.57,0
12375815,12:15:00,12:15:00,2289,47,12.84,0
12375815,12:16:00,12:16:00,2290,48,12.98,0
12375815,12:17:00,12:17:00,2291,49,13.33,0
12375815,12:18:00,12:18:00,2292,50,13.47,0
12375815,12:19:00,12:19:00,2293,51,13.63,0
12375815,12:19:01,12:19:01,2294,52,13.77,0
12375815,12:20:00,12:20:00,2295,53,13.91,
12375815,12:23:00,12:23:00,2297,54,14.22,0
12375815,12:24:00,12:24:00,2298,55,14.39,0
12375815,12:26:00,12:26:00,2299,56,14.63,0
12375815,12:28:00,12:28:00,2300,57,14.89,
12375815,12:29:00,12:29:00,2301,58,15.19,0
12375815,12:30:00,12:30:00,2302,59,15.35,0
12375815,12:32:00,12:32:00,6243,60,15.67,0
12375815,12:33:00,12:33:00,6244,61,15.92,0
12375815,12:34:00,12:34:00,6245,62,16.12,0
12375815,12:35:00,12:35:00,6247,63,16.37,0
12375815,12:36:00,12:36:00,6248,64,16.56,0
12375815,12:37:00,12:37:00,2050,65,16.83,
12375815,12:39:00,12:39:00,2052,66,17.19,0
12375815,12:40:00,12:40:00,2053,67,17.43,0
12375815,12:41:00,12:41:00,2054,68,17.61,0
12375815,12:42:00,12:42:00,2055,69,17.88,0
12375815,12:44:00,12:44:00,2056,70,18.19,0
12375815,12:45:00,12:45:00,2057,71,18.37,0
12375815,12:47:00,12:47:00,2058,72,18.67,0
12375815,12:48:00,12:48:00,2134,73,18.89,0
12375815,12:49:00,12:49:00,2135,74,19.14,
12375816,12:01:00,12:01:00,4327,1,0,
12375816,12:01:01,12:01:01,8539,2,0.08,0
12375816,12:03:00,12:03:00,4394,3,0.63,0
12375816,12:04:00,12:04:00,4395,4,0.88,0
12375816,12:05:00,12:05:00,4396,5,1.03,0
12375816,12:06:00,12:06:00,4339,6,1.38,0
12375816,12:07:00,12:07:00,8567,7,1.55,0
12375816,12:08:00,12:08:00,4340,8,1.74,0
12375816,12:08:01,12:08:01,4341,9,1.88,0
12375816,12:09:00,12:09:00,4342,10,2.03,0
12375816,12:10:00,12:10:00,8540,11,2.38,0
12375816,12:12:00,12:12:00,8535,12,2.83,0
12375816,12:13:00,12:13:00,4330,13,3.33,0
12375816,12:14:00,12:14:00,4331,14,3.56,0
12375816,12:15:00,12:15:00,4332,15,3.8,0
12375816,12:17:00,12:17:00,1783,16,4.24,0
12375816,12:20:00,12:20:00,1784,17,5.04,0
12375816,12:21:00,12:21:00,1785,18,5.4,0
12375816,12:22:00,12:22:00,1786,19,5.56,0
12375816,12:22:01,12:22:01,1787,20,5.68,0
12375816,12:23:00,12:23:00,1788,21,5.84,0
12375816,12:26:00,12:26:00,1790,22,6.57,0
12375816,12:27:00,12:27:00,1791,23,6.96,0
12375816,12:28:00,12:28:00,1792,24,7.21,
12375816,12:29:00,12:29:00,1793,25,7.48,0
12375816,12:31:00,12:31:00,1795,26,7.73,0
12375816,12:32:00,12:32:00,1796,27,7.95,0
12375816,12:33:00,12:33:00,1797,28,8.11,0
12375816,12:35:00,12:35:00,0196,29,8.43,0
12375816,12:35:01,12:35:01,0197,30,8.55,0
12375816,12:37:00,12:37:00,0199,31,8.82,0
12375816,12:38:00,12:38:00,0201,32,9.07,0
12375816,12:39:00,12:39:00,0202,33,9.26,0
12375816,12:42:00,12:42:00,0203,34,9.83,
12375816,12:43:00,12:43:00,0204,35,10.06,0
12375816,12:44:00,12:44:00,0205,36,10.27,0
12375816,12:46:00,12:46:00,0206,37,10.56,0
12375816,12:47:00,12:47:00,0207,38,10.82,0
12375816,12:48:00,12:48:00,0208,39,10.98,0
12375816,12:49:00,12:49:00,0209,40,11.32,0
12375816,12:50:00,12:50:00,0210,41,11.43,0
12375816,12:51:00,12:51:00,0211,42,11.67,0
12375816,12:52:00,12:52:00,2285,43,11.86,
12375816,12:53:00,12:53:00,2286,44,12.07,0
12375816,12:54:00,12:54:00,2287,45,12.29,0
12375816,12:55:00,12:55:00,2288,46,12.57,0
12375816,12:56:00,12:56:00,2289,47,12.84,0
12375816,12:57:00,12:57:00,2290,48,12.98,0
12375816,12:58:00,12:58:00,2291,49,13.33,0
12375816,12:59:00,12:59:00,2292,50,13.47,0
12375816,13:00:00,13:00:00,2293,51,13.63,0
12375816,13:00:01,13:00:01,2294,52,13.77,0
12375816,13:01:00,13:01:00,2295,53,13.91,
12375816,13:04:00,13:04:00,2297,54,14.22,0
12375816,13:05:00,13:05:00,2298,55,14.39,0
12375816,13:07:00,13:07:00,2299,56,14.63,0
12375816,13:09:00,13:09:00,2300,57,14.89,
12375816,13:10:00,13:10:00,2301,58,15.19,0
12375816,13:11:00,13:11:00,2302,59,15.35,0
12375816,13:13:00,13:13:00,6243,60,15.67,0
12375816,13:14:00,13:14:00,6244,61,15.92,0
12375816,13:15:00,13:15:00,6245,62,16.12,0
12375816,13:16:00,13:16:00,6247,63,16.37,0
12375816,13:17:00,13:17:00,6248,64,16.56,0
12375816,13:18:00,13:18:00,2050,65,16.83,
12375816,13:20:00,13:20:00,2052,66,17.19,0
12375816,13:21:00,13:21:00,2053,67,17.43,0
12375816,13:22:00,13:22:00,2054,68,17.61,0
12375816,13:23:00,13:23:00,2055,69,17.88,0
12375816,13:25:00,13:25:00,2056,70,18.19,0
12375816,13:26:00,13:26:00,2057,71,18.37,0
12375816,13:28:00,13:28:00,2058,72,18.67,0
12375816,13:29:00,13:29:00,2134,73,18.89,0
12375816,13:30:00,13:30:00,2135,74,19.14,
12375817,12:42:00,12:42:00,4327,1,0,
12375817,12:42:01,12:42:01,8539,2,0.08,0
12375817,12:44:00,12:44:00,4394,3,0.63,0
12375817,12:45:00,12:45:00,4395,4,0.88,0
12375817,12:46:00,12:46:00,4396,5,1.03,0
12375817,12:47:00,12:47:00,4339,6,1.38,0
12375817,12:48:00,12:48:00,8567,7,1.55,0
12375817,12:49:00,12:49:00,4340,8,1.74,0
12375817,12:49:01,12:49:01,4341,9,1.88,0
12375817,12:50:00,12:50:00,4342,10,2.03,0
12375817,12:51:00,12:51:00,8540,11,2.38,0
12375817,12:53:00,12:53:00,8535,12,2.83,0
12375817,12:54:00,12:54:00,4330,13,3.33,0
12375817,12:55:00,12:55:00,4331,14,3.56,0
12375817,12:56:00,12:56:00,4332,15,3.8,0
12375817,12:58:00,12:58:00,1783,16,4.24,0
12375817,13:01:00,13:01:00,1784,17,5.04,0
12375817,13:02:00,13:02:00,1785,18,5.4,0
12375817,13:03:00,13:03:00,1786,19,5.56,0
12375817,13:03:01,13:03:01,1787,20,5.68,0
12375817,13:04:00,13:04:00,1788,21,5.84,0
12375817,13:07:00,13:07:00,1790,22,6.57,0
12375817,13:08:00,13:08:00,1791,23,6.96,0
12375817,13:09:00,13:09:00,1792,24,7.21,
12375817,13:10:00,13:10:00,1793,25,7.48,0
12375817,13:12:00,13:12:00,1795,26,7.73,0
12375817,13:13:00,13:13:00,1796,27,7.95,0
12375817,13:14:00,13:14:00,1797,28,8.11,0
12375817,13:16:00,13:16:00,0196,29,8.43,0
12375817,13:16:01,13:16:01,0197,30,8.55,0
12375817,13:18:00,13:18:00,0199,31,8.82,0
12375817,13:19:00,13:19:00,0201,32,9.07,0
12375817,13:20:00,13:20:00,0202,33,9.26,0
12375817,13:23:00,13:23:00,0203,34,9.83,
12375817,13:24:00,13:24:00,0204,35,10.06,0
12375817,13:25:00,13:25:00,0205,36,10.27,0
12375817,13:27:00,13:27:00,0206,37,10.56,0
12375817,13:28:00,13:28:00,0207,38,10.82,0
12375817,13:29:00,13:29:00,0208,39,10.98,0
12375817,13:30:00,13:30:00,0209,40,11.32,0
12375817,13:31:00,13:31:00,0210,41,11.43,0
12375817,13:32:00,13:32:00,0211,42,11.67,0
12375817,13:33:00,13:33:00,2285,43,11.86,
12375817,13:34:00,13:34:00,2286,44,12.07,0
12375817,13:35:00,13:35:00,2287,45,12.29,0
12375817,13:36:00,13:36:00,2288,46,12.57,0
12375817,13:37:00,13:37:00,2289,47,12.84,0
12375817,13:38:00,13:38:00,2290,48,12.98,0
12375817,13:39:00,13:39:00,2291,49,13.33,0
12375817,13:40:00,13:40:00,2292,50,13.47,0
12375817,13:41:00,13:41:00,2293,51,13.63,0
12375817,13:41:01,13:41:01,2294,52,13.77,0
12375817,13:42:00,13:42:00,2295,53,13.91,
12375817,13:45:00,13:45:00,2297,54,14.22,0
12375817,13:46:00,13:46:00,2298,55,14.39,0
12375817,13:48:00,13:48:00,2299,56,14.63,0
12375817,13:50:00,13:50:00,2300,57,14.89,
12375817,13:51:00,13:51:00,2301,58,15.19,0
12375817,13:52:00,13:52:00,2302,59,15.35,0
12375817,13:54:00,13:54:00,6243,60,15.67,0
12375817,13:55:00,13:55:00,6244,61,15.92,0
12375817,13:56:00,13:56:00,6245,62,16.12,0
12375817,13:57:00,13:57:00,6247,63,16.37,0
12375817,13:58:00,13:58:00,6248,64,16.56,0
12375817,13:59:00,13:59:00,2050,65,16.83,
12375817,14:01:00,14:01:00,2052,66,17.19,0
12375817,14:02:00,14:02:00,2053,67,17.43,0
12375817,14:03:00,14:03:00,2054,68,17.61,0
12375817,14:04:00,14:04:00,2055,69,17.88,0
12375817,14:06:00,14:06:00,2056,70,18.19,0
12375817,14:07:00,14:07:00,2057,71,18.37,0
12375817,14:09:00,14:09:00,2058,72,18.67,0
12375817,14:10:00,14:10:00,2134,73,18.89,0
12375817,14:11:00,14:11:00,2135,74,19.14,
12375818,13:23:00,13:23:00,4327,1,0,
12375818,13:23:01,13:23:01,8539,2,0.08,0
12375818,13:25:00,13:25:00,4394,3,0.63,0
12375818,13:26:00,13:26:00,4395,4,0.88,0
12375818,13:27:00,13:27:00,4396,5,1.03,0
12375818,13:28:00,13:28:00,4339,6,1.38,0
12375818,13:29:00,13:29:00,8567,7,1.55,0
12375818,13:30:00,13:30:00,4340,8,1.74,0
12375818,13:30:01,13:30:01,4341,9,1.88,0
12375818,13:31:00,13:31:00,4342,10,2.03,0
12375818,13:32:00,13:32:00,8540,11,2.38,0
12375818,13:34:00,13:34:00,8535,12,2.83,0
12375818,13:35:00,13:35:00,4330,13,3.33,0
12375818,13:36:00,13:36:00,4331,14,3.56,0
12375818,13:37:00,13:37:00,4332,15,3.8,0
12375818,13:39:00,13:39:00,1783,16,4.24,0
12375818,13:42:00,13:42:00,1784,17,5.04,0
12375818,13:43:00,13:43:00,1785,18,5.4,0
12375818,13:44:00,13:44:00,1786,19,5.56,0
12375818,13:44:01,13:44:01,1787,20,5.68,0
12375818,13:45:00,13:45:00,1788,21,5.84,0
12375818,13:48:00,13:48:00,1790,22,6.57,0
12375818,13:49:00,13:49:00,1791,23,6.96,0
12375818,13:50:00,13:50:00,1792,24,7.21,
12375818,13:51:00,13:51:00,1793,25,7.48,0
12375818,13:53:00,13:53:00,1795,26,7.73,0
12375818,13:54:00,13:54:00,1796,27,7.95,0
12375818,13:55:00,13:55:00,1797,28,8.11,0
12375818,13:57:00,13:57:00,0196,29,8.43,0
12375818,13:57:01,13:57:01,0197,30,8.55,0
12375818,13:59:00,13:59:00,0199,31,8.82,0
12375818,14:00:00,14:00:00,0201,32,9.07,0
12375818,14:01:00,14:01:00,0202,33,9.26,0
12375818,14:04:00,14:04:00,0203,34,9.83,
12375818,14:05:00,14:05:00,0204,35,10.06,0
12375818,14:06:00,14:06:00,0205,36,10.27,0
12375818,14:08:00,14:08:00,0206,37,10.56,0
12375818,14:09:00,14:09:00,0207,38,10.82,0
12375818,14:10:00,14:10:00,0208,39,10.98,0
12375818,14:11:00,14:11:00,0209,40,11.32,0
12375818,14:12:00,14:12:00,0210,41,11.43,0
12375818,14:13:00,14:13:00,0211,42,11.67,0
12375818,14:14:00,14:14:00,2285,43,11.86,
12375818,14:15:00,14:15:00,2286,44,12.07,0
12375818,14:16:00,14:16:00,2287,45,12.29,0
12375818,14:17:00,14:17:00,2288,46,12.57,0
12375818,14:18:00,14:18:00,2289,47,12.84,0
12375818,14:19:00,14:19:00,2290,48,12.98,0
12375818,14:20:00,14:20:00,2291,49,13.33,0
12375818,14:21:00,14:21:00,2292,50,13.47,0
12375818,14:22:00,14:22:00,2293,51,13.63,0
12375818,14:22:01,14:22:01,2294,52,13.77,0
12375818,14:23:00,14:23:00,2295,53,13.91,
12375818,14:26:00,14:26:00,2297,54,14.22,0
12375818,14:27:00,14:27:00,2298,55,14.39,0
12375818,14:29:00,14:29:00,2299,56,14.63,0
12375818,14:31:00,14:31:00,2300,57,14.89,
12375818,14:32:00,14:32:00,2301,58,15.19,0
12375818,14:33:00,14:33:00,2302,59,15.35,0
12375818,14:35:00,14:35:00,6243,60,15.67,0
12375818,14:36:00,14:36:00,6244,61,15.92,0
12375818,14:37:00,14:37:00,6245,62,16.12,0
12375818,14:38:00,14:38:00,6247,63,16.37,0
12375818,14:39:00,14:39:00,6248,64,16.56,0
12375818,14:40:00,14:40:00,2050,65,16.83,
12375818,14:42:00,14:42:00,2052,66,17.19,0
12375818,14:43:00,14:43:00,2053,67,17.43,0
12375818,14:44:00,14:44:00,2054,68,17.61,0
12375818,14:45:00,14:45:00,2055,69,17.88,0
12375818,14:47:00,14:47:00,2056,70,18.19,0
12375818,14:48:00,14:48:00,2057,71,18.37,0
12375818,14:50:00,14:50:00,2058,72,18.67,0
12375818,14:51:00,14:51:00,2134,73,18.89,0
12375818,14:52:00,14:52:00,2135,74,19.14,
12375819,14:05:00,14:05:00,4327,1,0,
12375819,14:05:01,14:05:01,8539,2,0.08,0
12375819,14:07:00,14:07:00,4394,3,0.63,0
12375819,14:08:00,14:08:00,4395,4,0.88,0
12375819,14:09:00,14:09:00,4396,5,1.03,0
12375819,14:10:00,14:10:00,4339,6,1.38,0
12375819,14:11:00,14:11:00,8567,7,1.55,0
12375819,14:12:00,14:12:00,4340,8,1.74,0
12375819,14:12:01,14:12:01,4341,9,1.88,0
12375819,14:13:00,14:13:00,4342,10,2.03,0
12375819,14:14:00,14:14:00,8540,11,2.38,0
12375819,14:16:00,14:16:00,8535,12,2.83,0
12375819,14:17:00,14:17:00,4330,13,3.33,0
12375819,14:18:00,14:18:00,4331,14,3.56,0
12375819,14:19:00,14:19:00,4332,15,3.8,0
12375819,14:21:00,14:21:00,1783,16,4.24,0
12375819,14:24:00,14:24:00,1784,17,5.04,0
12375819,14:25:00,14:25:00,1785,18,5.4,0
12375819,14:26:00,14:26:00,1786,19,5.56,0
12375819,14:26:01,14:26:01,1787,20,5.68,0
12375819,14:27:00,14:27:00,1788,21,5.84,0
12375819,14:30:00,14:30:00,1790,22,6.57,0
12375819,14:31:00,14:31:00,1791,23,6.96,0
12375819,14:32:00,14:32:00,1792,24,7.21,
12375819,14:33:00,14:33:00,1793,25,7.48,0
12375819,14:35:00,14:35:00,1795,26,7.73,0
12375819,14:36:00,14:36:00,1796,27,7.95,0
12375819,14:36:01,14:36:01,1797,28,8.11,0
12375819,14:38:00,14:38:00,0196,29,8.43,0
12375819,14:39:00,14:39:00,0197,30,8.55,0
12375819,14:40:00,14:40:00,0199,31,8.82,0
12375819,14:41:00,14:41:00,0201,32,9.07,0
12375819,14:42:00,14:42:00,0202,33,9.26,0
12375819,14:45:00,14:45:00,0203,34,9.83,
12375819,14:46:00,14:46:00,0204,35,10.06,0
12375819,14:47:00,14:47:00,0205,36,10.27,0
12375819,14:49:00,14:49:00,0206,37,10.56,0
12375819,14:50:00,14:50:00,0207,38,10.82,0
12375819,14:51:00,14:51:00,0208,39,10.98,0
12375819,14:52:00,14:52:00,0209,40,11.32,0
12375819,14:53:00,14:53:00,0210,41,11.43,0
12375819,14:54:00,14:54:00,0211,42,11.67,0
12375819,14:55:00,14:55:00,2285,43,11.86,
12375819,14:56:00,14:56:00,2286,44,12.07,0
12375819,14:57:00,14:57:00,2287,45,12.29,0
12375819,14:58:00,14:58:00,2288,46,12.57,0
12375819,14:59:00,14:59:00,2289,47,12.84,0
12375819,14:59:01,14:59:01,2290,48,12.98,0
12375819,15:01:00,15:01:00,2291,49,13.33,0
12375819,15:01:01,15:01:01,2292,50,13.47,0
12375819,15:02:00,15:02:00,2293,51,13.63,0
12375819,15:02:01,15:02:01,2294,52,13.77,0
12375819,15:03:00,15:03:00,2295,53,13.91,
12375819,15:05:00,15:05:00,2297,54,14.22,0
12375819,15:05:01,15:05:01,2298,55,14.39,0
12375819,15:07:00,15:07:00,2299,56,14.63,0
12375819,15:08:00,15:08:00,2300,57,14.89,
12375819,15:09:00,15:09:00,2301,58,15.19,0
12375819,15:10:00,15:10:00,2302,59,15.35,0
12375819,15:12:00,15:12:00,6243,60,15.67,0
12375819,15:13:00,15:13:00,6244,61,15.92,0
12375819,15:14:00,15:14:00,6245,62,16.12,0
12375819,15:15:00,15:15:00,6247,63,16.37,0
12375819,15:16:00,15:16:00,6248,64,16.56,0
12375819,15:17:00,15:17:00,2050,65,16.83,
12375819,15:19:00,15:19:00,2052,66,17.19,0
12375819,15:20:00,15:20:00,2053,67,17.43,0
12375819,15:21:00,15:21:00,2054,68,17.61,0
12375819,15:23:00,15:23:00,2055,69,17.88,0
12375819,15:25:00,15:25:00,2056,70,18.19,0
12375819,15:26:00,15:26:00,2057,71,18.37,0
12375819,15:27:00,15:27:00,2058,72,18.67,0
12375819,15:29:00,15:29:00,2134,73,18.89,0
12375819,15:30:00,15:30:00,2135,74,19.14,
12375820,14:46:00,14:46:00,4327,1,0,
12375820,14:46:01,14:46:01,8539,2,0.08,0
12375820,14:48:00,14:48:00,4394,3,0.63,0
12375820,14:49:00,14:49:00,4395,4,0.88,0
12375820,14:50:00,14:50:00,4396,5,1.03,0
12375820,14:51:00,14:51:00,4339,6,1.38,0
12375820,14:52:00,14:52:00,8567,7,1.55,0
12375820,14:53:00,14:53:00,4340,8,1.74,0
12375820,14:53:01,14:53:01,4341,9,1.88,0
12375820,14:54:00,14:54:00,4342,10,2.03,0
12375820,14:55:00,14:55:00,8540,11,2.38,0
12375820,14:57:00,14:57:00,8535,12,2.83,0
12375820,14:58:00,14:58:00,4330,13,3.33,0
12375820,14:59:00,14:59:00,4331,14,3.56,0
12375820,15:00:00,15:00:00,4332,15,3.8,0
12375820,15:02:00,15:02:00,1783,16,4.24,0
12375820,15:05:00,15:05:00,1784,17,5.04,0
12375820,15:06:00,15:06:00,1785,18,5.4,0
12375820,15:07:00,15:07:00,1786,19,5.56,0
12375820,15:07:01,15:07:01,1787,20,5.68,0
12375820,15:08:00,15:08:00,1788,21,5.84,0
12375820,15:11:00,15:11:00,1790,22,6.57,0
12375820,15:12:00,15:12:00,1791,23,6.96,0
12375820,15:13:00,15:13:00,1792,24,7.21,
12375820,15:14:00,15:14:00,1793,25,7.48,0
12375820,15:16:00,15:16:00,1795,26,7.73,0
12375820,15:17:00,15:17:00,1796,27,7.95,0
12375820,15:17:01,15:17:01,1797,28,8.11,0
12375820,15:19:00,15:19:00,0196,29,8.43,0
12375820,15:20:00,15:20:00,0197,30,8.55,0
12375820,15:21:00,15:21:00,0199,31,8.82,0
12375820,15:22:00,15:22:00,0201,32,9.07,0
12375820,15:23:00,15:23:00,0202,33,9.26,0
12375820,15:26:00,15:26:00,0203,34,9.83,
12375820,15:27:00,15:27:00,0204,35,10.06,0
12375820,15:28:00,15:28:00,0205,36,10.27,0
12375820,15:30:00,15:30:00,0206,37,10.56,0
12375820,15:31:00,15:31:00,0207,38,10.82,0
12375820,15:32:00,15:32:00,0208,39,10.98,0
12375820,15:33:00,15:33:00,0209,40,11.32,0
12375820,15:34:00,15:34:00,0210,41,11.43,0
12375820,15:35:00,15:35:00,0211,42,11.67,0
12375820,15:36:00,15:36:00,2285,43,11.86,
12375820,15:37:00,15:37:00,2286,44,12.07,0
12375820,15:38:00,15:38:00,2287,45,12.29,0
12375820,15:39:00,15:39:00,2288,46,12.57,0
12375820,15:40:00,15:40:00,2289,47,12.84,0
12375820,15:40:01,15:40:01,2290,48,12.98,0
12375820,15:42:00,15:42:00,2291,49,13.33,0
12375820,15:42:01,15:42:01,2292,50,13.47,0
12375820,15:43:00,15:43:00,2293,51,13.63,0
12375820,15:43:01,15:43:01,2294,52,13.77,0
12375820,15:44:00,15:44:00,2295,53,13.91,
12375820,15:46:00,15:46:00,2297,54,14.22,0
12375820,15:46:01,15:46:01,2298,55,14.39,0
12375820,15:48:00,15:48:00,2299,56,14.63,0
12375820,15:49:00,15:49:00,2300,57,14.89,
12375820,15:50:00,15:50:00,2301,58,15.19,0
12375820,15:51:00,15:51:00,2302,59,15.35,0
12375820,15:53:00,15:53:00,6243,60,15.67,0
12375820,15:54:00,15:54:00,6244,61,15.92,0
12375820,15:55:00,15:55:00,6245,62,16.12,0
12375820,15:56:00,15:56:00,6247,63,16.37,0
12375820,15:57:00,15:57:00,6248,64,16.56,0
12375820,15:58:00,15:58:00,2050,65,16.83,
12375820,16:00:00,16:00:00,2052,66,17.19,0
12375820,16:01:00,16:01:00,2053,67,17.43,0
12375820,16:02:00,16:02:00,2054,68,17.61,0
12375820,16:04:00,16:04:00,2055,69,17.88,0
12375820,16:06:00,16:06:00,2056,70,18.19,0
12375820,16:07:00,16:07:00,2057,71,18.37,0
12375820,16:08:00,16:08:00,2058,72,18.67,0
12375820,16:10:00,16:10:00,2134,73,18.89,0
12375820,16:11:00,16:11:00,2135,74,19.14,
12375821,15:27:00,15:27:00,4327,1,0,
12375821,15:27:01,15:27:01,8539,2,0.08,0
12375821,15:29:00,15:29:00,4394,3,0.63,0
12375821,15:30:00,15:30:00,4395,4,0.88,0
12375821,15:31:00,15:31:00,4396,5,1.03,0
12375821,15:32:00,15:32:00,4339,6,1.38,0
12375821,15:33:00,15:33:00,8567,7,1.55,0
12375821,15:34:00,15:34:00,4340,8,1.74,0
12375821,15:34:01,15:34:01,4341,9,1.88,0
12375821,15:35:00,15:35:00,4342,10,2.03,0
12375821,15:36:00,15:36:00,8540,11,2.38,0
12375821,15:38:00,15:38:00,8535,12,2.83,0
12375821,15:39:00,15:39:00,4330,13,3.33,0
12375821,15:40:00,15:40:00,4331,14,3.56,0
12375821,15:41:00,15:41:00,4332,15,3.8,0
12375821,15:43:00,15:43:00,1783,16,4.24,0
12375821,15:46:00,15:46:00,1784,17,5.04,0
12375821,15:47:00,15:47:00,1785,18,5.4,0
12375821,15:48:00,15:48:00,1786,19,5.56,0
12375821,15:48:01,15:48:01,1787,20,5.68,0
12375821,15:49:00,15:49:00,1788,21,5.84,0
12375821,15:52:00,15:52:00,1790,22,6.57,0
12375821,15:53:00,15:53:00,1791,23,6.96,0
12375821,15:54:00,15:54:00,1792,24,7.21,
12375821,15:55:00,15:55:00,1793,25,7.48,0
12375821,15:57:00,15:57:00,1795,26,7.73,0
12375821,15:58:00,15:58:00,1796,27,7.95,0
12375821,15:58:01,15:58:01,1797,28,8.11,0
12375821,16:00:00,16:00:00,0196,29,8.43,0
12375821,16:01:00,16:01:00,0197,30,8.55,0
12375821,16:02:00,16:02:00,0199,31,8.82,0
12375821,16:03:00,16:03:00,0201,32,9.07,0
12375821,16:04:00,16:04:00,0202,33,9.26,0
12375821,16:07:00,16:07:00,0203,34,9.83,
12375821,16:08:00,16:08:00,0204,35,10.06,0
12375821,16:09:00,16:09:00,0205,36,10.27,0
12375821,16:11:00,16:11:00,0206,37,10.56,0
12375821,16:12:00,16:12:00,0207,38,10.82,0
12375821,16:13:00,16:13:00,0208,39,10.98,0
12375821,16:14:00,16:14:00,0209,40,11.32,0
12375821,16:15:00,16:15:00,0210,41,11.43,0
12375821,16:16:00,16:16:00,0211,42,11.67,0
12375821,16:17:00,16:17:00,2285,43,11.86,
12375821,16:18:00,16:18:00,2286,44,12.07,0
12375821,16:19:00,16:19:00,2287,45,12.29,0
12375821,16:20:00,16:20:00,2288,46,12.57,0
12375821,16:21:00,16:21:00,2289,47,12.84,0
12375821,16:21:01,16:21:01,2290,48,12.98,0
12375821,16:23:00,16:23:00,2291,49,13.33,0
12375821,16:23:01,16:23:01,2292,50,13.47,0
12375821,16:24:00,16:24:00,2293,51,13.63,0
12375821,16:24:01,16:24:01,2294,52,13.77,0
12375821,16:25:00,16:25:00,2295,53,13.91,
12375821,16:27:00,16:27:00,2297,54,14.22,0
12375821,16:27:01,16:27:01,2298,55,14.39,0
12375821,16:29:00,16:29:00,2299,56,14.63,0
12375821,16:30:00,16:30:00,2300,57,14.89,
12375821,16:31:00,16:31:00,2301,58,15.19,0
12375821,16:32:00,16:32:00,2302,59,15.35,0
12375821,16:34:00,16:34:00,6243,60,15.67,0
12375821,16:35:00,16:35:00,6244,61,15.92,0
12375821,16:36:00,16:36:00,6245,62,16.12,0
12375821,16:37:00,16:37:00,6247,63,16.37,0
12375821,16:38:00,16:38:00,6248,64,16.56,0
12375821,16:39:00,16:39:00,2050,65,16.83,
12375821,16:41:00,16:41:00,2052,66,17.19,0
12375821,16:42:00,16:42:00,2053,67,17.43,0
12375821,16:43:00,16:43:00,2054,68,17.61,0
12375821,16:45:00,16:45:00,2055,69,17.88,0
12375821,16:47:00,16:47:00,2056,70,18.19,0
12375821,16:48:00,16:48:00,2057,71,18.37,0
12375821,16:49:00,16:49:00,2058,72,18.67,0
12375821,16:51:00,16:51:00,2134,73,18.89,0
12375821,16:52:00,16:52:00,2135,74,19.14,
12375822,16:08:00,16:08:00,4327,1,0,
12375822,16:08:01,16:08:01,8539,2,0.08,0
12375822,16:10:00,16:10:00,4394,3,0.63,0
12375822,16:11:00,16:11:00,4395,4,0.88,0
12375822,16:12:00,16:12:00,4396,5,1.03,0
12375822,16:13:00,16:13:00,4339,6,1.38,0
12375822,16:14:00,16:14:00,8567,7,1.55,0
12375822,16:15:00,16:15:00,4340,8,1.74,0
12375822,16:15:01,16:15:01,4341,9,1.88,0
12375822,16:16:00,16:16:00,4342,10,2.03,0
12375822,16:17:00,16:17:00,8540,11,2.38,0
12375822,16:19:00,16:19:00,8535,12,2.83,0
12375822,16:20:00,16:20:00,4330,13,3.33,0
12375822,16:21:00,16:21:00,4331,14,3.56,0
12375822,16:22:00,16:22:00,4332,15,3.8,0
12375822,16:24:00,16:24:00,1783,16,4.24,0
12375822,16:27:00,16:27:00,1784,17,5.04,0
12375822,16:28:00,16:28:00,1785,18,5.4,0
12375822,16:29:00,16:29:00,1786,19,5.56,0
12375822,16:29:01,16:29:01,1787,20,5.68,0
12375822,16:30:00,16:30:00,1788,21,5.84,0
12375822,16:33:00,16:33:00,1790,22,6.57,0
12375822,16:34:00,16:34:00,1791,23,6.96,0
12375822,16:35:00,16:35:00,1792,24,7.21,
12375822,16:36:00,16:36:00,1793,25,7.48,0
12375822,16:38:00,16:38:00,1795,26,7.73,0
12375822,16:39:00,16:39:00,1796,27,7.95,0
12375822,16:39:01,16:39:01,1797,28,8.11,0
12375822,16:41:00,16:41:00,0196,29,8.43,0
12375822,16:42:00,16:42:00,0197,30,8.55,0
12375822,16:43:00,16:43:00,0199,31,8.82,0
12375822,16:44:00,16:44:00,0201,32,9.07,0
12375822,16:45:00,16:45:00,0202,33,9.26,0
12375822,16:48:00,16:48:00,0203,34,9.83,
12375822,16:49:00,16:49:00,0204,35,10.06,0
12375822,16:50:00,16:50:00,0205,36,10.27,0
12375822,16:52:00,16:52:00,0206,37,10.56,0
12375822,16:53:00,16:53:00,0207,38,10.82,0
12375822,16:54:00,16:54:00,0208,39,10.98,0
12375822,16:55:00,16:55:00,0209,40,11.32,0
12375822,16:56:00,16:56:00,0210,41,11.43,0
12375822,16:57:00,16:57:00,0211,42,11.67,0
12375822,16:58:00,16:58:00,2285,43,11.86,
12375822,16:59:00,16:59:00,2286,44,12.07,0
12375822,17:00:00,17:00:00,2287,45,12.29,0
12375822,17:01:00,17:01:00,2288,46,12.57,0
12375822,17:02:00,17:02:00,2289,47,12.84,0
12375822,17:02:01,17:02:01,2290,48,12.98,0
12375822,17:04:00,17:04:00,2291,49,13.33,0
12375822,17:04:01,17:04:01,2292,50,13.47,0
12375822,17:05:00,17:05:00,2293,51,13.63,0
12375822,17:05:01,17:05:01,2294,52,13.77,0
12375822,17:06:00,17:06:00,2295,53,13.91,
12375822,17:08:00,17:08:00,2297,54,14.22,0
12375822,17:08:01,17:08:01,2298,55,14.39,0
12375822,17:10:00,17:10:00,2299,56,14.63,0
12375822,17:11:00,17:11:00,2300,57,14.89,
12375822,17:12:00,17:12:00,2301,58,15.19,0
12375822,17:13:00,17:13:00,2302,59,15.35,0
12375822,17:15:00,17:15:00,6243,60,15.67,0
12375822,17:16:00,17:16:00,6244,61,15.92,0
12375822,17:17:00,17:17:00,6245,62,16.12,0
12375822,17:18:00,17:18:00,6247,63,16.37,0
12375822,17:19:00,17:19:00,6248,64,16.56,0
12375822,17:20:00,17:20:00,2050,65,16.83,
12375822,17:22:00,17:22:00,2052,66,17.19,0
12375822,17:23:00,17:23:00,2053,67,17.43,0
12375822,17:24:00,17:24:00,2054,68,17.61,0
12375822,17:26:00,17:26:00,2055,69,17.88,0
12375822,17:28:00,17:28:00,2056,70,18.19,0
12375822,17:29:00,17:29:00,2057,71,18.37,0
12375822,17:30:00,17:30:00,2058,72,18.67,0
12375822,17:32:00,17:32:00,2134,73,18.89,0
12375822,17:33:00,17:33:00,2135,74,19.14,
12375823,17:31:00,17:31:00,4327,1,0,
12375823,17:31:01,17:31:01,8539,2,0.08,0
12375823,17:33:00,17:33:00,4394,3,0.63,0
12375823,17:34:00,17:34:00,4395,4,0.88,0
12375823,17:35:00,17:35:00,4396,5,1.03,0
12375823,17:36:00,17:36:00,4339,6,1.38,0
12375823,17:36:01,17:36:01,8567,7,1.55,0
12375823,17:37:00,17:37:00,4340,8,1.74,0
12375823,17:38:00,17:38:00,4341,9,1.88,0
12375823,17:38:01,17:38:01,4342,10,2.03,0
12375823,17:39:00,17:39:00,8540,11,2.38,0
12375823,17:41:00,17:41:00,8535,12,2.83,0
12375823,17:43:00,17:43:00,4330,13,3.33,0
12375823,17:43:01,17:43:01,4331,14,3.56,0
12375823,17:44:00,17:44:00,4332,15,3.8,0
12375823,17:46:00,17:46:00,1783,16,4.24,0
12375823,17:48:00,17:48:00,1784,17,5.04,0
12375823,17:50:00,17:50:00,1785,18,5.4,0
12375823,17:50:01,17:50:01,1786,19,5.56,0
12375823,17:51:00,17:51:00,1787,20,5.68,0
12375823,17:51:01,17:51:01,1788,21,5.84,0
12375823,17:54:00,17:54:00,1790,22,6.57,0
12375823,17:55:00,17:55:00,1791,23,6.96,0
12375823,17:56:00,17:56:00,1792,24,7.21,
12375823,17:57:00,17:57:00,1793,25,7.48,0
12375823,17:59:00,17:59:00,1795,26,7.73,0
12375823,18:00:00,18:00:00,1796,27,7.95,0
12375823,18:01:00,18:01:00,1797,28,8.11,0
12375823,18:03:00,18:03:00,0196,29,8.43,0
12375823,18:03:01,18:03:01,0197,30,8.55,0
12375823,18:05:00,18:05:00,0199,31,8.82,0
12375823,18:06:00,18:06:00,0201,32,9.07,0
12375823,18:07:00,18:07:00,0202,33,9.26,0
12375823,18:10:00,18:10:00,0203,34,9.83,
12375823,18:11:00,18:11:00,0204,35,10.06,0
12375823,18:12:00,18:12:00,0205,36,10.27,0
12375823,18:14:00,18:14:00,0206,37,10.56,0
12375823,18:15:00,18:15:00,0207,38,10.82,0
12375823,18:16:00,18:16:00,0208,39,10.98,0
12375823,18:17:00,18:17:00,0209,40,11.32,0
12375823,18:18:00,18:18:00,0210,41,11.43,0
12375823,18:19:00,18:19:00,0211,42,11.67,0
12375823,18:20:00,18:20:00,2285,43,11.86,
12375823,18:21:00,18:21:00,2286,44,12.07,0
12375823,18:22:00,18:22:00,2287,45,12.29,0
12375823,18:23:00,18:23:00,2288,46,12.57,0
12375823,18:24:00,18:24:00,2289,47,12.84,0
12375823,18:24:01,18:24:01,2290,48,12.98,0
12375823,18:26:00,18:26:00,2291,49,13.33,0
12375823,18:26:01,18:26:01,2292,50,13.47,0
12375823,18:27:00,18:27:00,2293,51,13.63,0
12375823,18:27:01,18:27:01,2294,52,13.77,0
12375823,18:28:00,18:28:00,2295,53,13.91,
12375823,18:29:00,18:29:00,2297,54,14.22,0
12375823,18:30:00,18:30:00,2298,55,14.39,0
12375823,18:31:00,18:31:00,2299,56,14.63,0
12375823,18:32:00,18:32:00,2300,57,14.89,
12375823,18:33:00,18:33:00,2301,58,15.19,0
12375823,18:34:00,18:34:00,2302,59,15.35,0
12375823,18:35:00,18:35:00,6243,60,15.67,0
12375823,18:36:00,18:36:00,6244,61,15.92,0
12375823,18:37:00,18:37:00,6245,62,16.12,0
12375823,18:38:00,18:38:00,6247,63,16.37,0
12375823,18:39:00,18:39:00,6248,64,16.56,0
12375823,18:40:00,18:40:00,2050,65,16.83,
12375823,18:42:00,18:42:00,2052,66,17.19,0
12375823,18:43:00,18:43:00,2053,67,17.43,0
12375823,18:44:00,18:44:00,2054,68,17.61,0
12375823,18:45:00,18:45:00,2055,69,17.88,0
12375823,18:47:00,18:47:00,2056,70,18.19,0
12375823,18:48:00,18:48:00,2057,71,18.37,0
12375823,18:50:00,18:50:00,2058,72,18.67,0
12375823,18:51:00,18:51:00,2134,73,18.89,0
12375823,18:52:00,18:52:00,2135,74,19.14,
12375824,19:34:00,19:34:00,4327,1,0,
12375824,19:34:01,19:34:01,8539,2,0.08,0
12375824,19:36:00,19:36:00,4394,3,0.63,0
12375824,19:37:00,19:37:00,4395,4,0.88,0
12375824,19:38:00,19:38:00,4396,5,1.03,0
12375824,19:39:00,19:39:00,4339,6,1.38,0
12375824,19:39:01,19:39:01,8567,7,1.55,0
12375824,19:40:00,19:40:00,4340,8,1.74,0
12375824,19:41:00,19:41:00,4341,9,1.88,0
12375824,19:41:01,19:41:01,4342,10,2.03,0
12375824,19:42:00,19:42:00,8540,11,2.38,0
12375824,19:44:00,19:44:00,8535,12,2.83,0
12375824,19:46:00,19:46:00,4330,13,3.33,0
12375824,19:46:01,19:46:01,4331,14,3.56,0
12375824,19:47:00,19:47:00,4332,15,3.8,0
12375824,19:49:00,19:49:00,1783,16,4.24,0
12375824,19:51:00,19:51:00,1784,17,5.04,0
12375824,19:53:00,19:53:00,1785,18,5.4,0
12375824,19:53:01,19:53:01,1786,19,5.56,0
12375824,19:54:00,19:54:00,1787,20,5.68,0
12375824,19:54:01,19:54:01,1788,21,5.84,0
12375824,19:57:00,19:57:00,1790,22,6.57,0
12375824,19:58:00,19:58:00,1791,23,6.96,0
12375824,19:59:00,19:59:00,1792,24,7.21,
12375824,20:00:00,20:00:00,1793,25,7.48,0
12375824,20:02:00,20:02:00,1795,26,7.73,0
12375824,20:03:00,20:03:00,1796,27,7.95,0
12375824,20:04:00,20:04:00,1797,28,8.11,0
12375824,20:06:00,20:06:00,0196,29,8.43,0
12375824,20:06:01,20:06:01,0197,30,8.55,0
12375824,20:08:00,20:08:00,0199,31,8.82,0
12375824,20:09:00,20:09:00,0201,32,9.07,0
12375824,20:10:00,20:10:00,0202,33,9.26,0
12375824,20:13:00,20:13:00,0203,34,9.83,
12375824,20:14:00,20:14:00,0204,35,10.06,0
12375824,20:15:00,20:15:00,0205,36,10.27,0
12375824,20:17:00,20:17:00,0206,37,10.56,0
12375824,20:18:00,20:18:00,0207,38,10.82,0
12375824,20:19:00,20:19:00,0208,39,10.98,0
12375824,20:20:00,20:20:00,0209,40,11.32,0
12375824,20:21:00,20:21:00,0210,41,11.43,0
12375824,20:22:00,20:22:00,0211,42,11.67,0
12375824,20:23:00,20:23:00,2285,43,11.86,
12375824,20:24:00,20:24:00,2286,44,12.07,0
12375824,20:25:00,20:25:00,2287,45,12.29,0
12375824,20:26:00,20:26:00,2288,46,12.57,0
12375824,20:27:00,20:27:00,2289,47,12.84,0
12375824,20:27:01,20:27:01,2290,48,12.98,0
12375824,20:29:00,20:29:00,2291,49,13.33,0
12375824,20:29:01,20:29:01,2292,50,13.47,0
12375824,20:30:00,20:30:00,2293,51,13.63,0
12375824,20:30:01,20:30:01,2294,52,13.77,0
12375824,20:31:00,20:31:00,2295,53,13.91,
12375824,20:32:00,20:32:00,2297,54,14.22,0
12375824,20:33:00,20:33:00,2298,55,14.39,0
12375824,20:34:00,20:34:00,2299,56,14.63,0
12375824,20:35:00,20:35:00,2300,57,14.89,
12375824,20:36:00,20:36:00,2301,58,15.19,0
12375824,20:37:00,20:37:00,2302,59,15.35,0
12375824,20:38:00,20:38:00,6243,60,15.67,0
12375824,20:39:00,20:39:00,6244,61,15.92,0
12375824,20:40:00,20:40:00,6245,62,16.12,0
12375824,20:41:00,20:41:00,6247,63,16.37,0
12375824,20:42:00,20:42:00,6248,64,16.56,0
12375824,20:43:00,20:43:00,2050,65,16.83,
12375824,20:45:00,20:45:00,2052,66,17.19,0
12375824,20:46:00,20:46:00,2053,67,17.43,0
12375824,20:47:00,20:47:00,2054,68,17.61,0
12375824,20:48:00,20:48:00,2055,69,17.88,0
12375824,20:50:00,20:50:00,2056,70,18.19,0
12375824,20:51:00,20:51:00,2057,71,18.37,0
12375824,20:53:00,20:53:00,2058,72,18.67,0
12375824,20:54:00,20:54:00,2134,73,18.89,0
12375824,20:55:00,20:55:00,2135,74,19.14,
12375827,16:50:00,16:50:00,4327,1,0,
12375827,16:50:01,16:50:01,8539,2,0.08,0
12375827,16:52:00,16:52:00,4394,3,0.63,0
12375827,16:53:00,16:53:00,4395,4,0.88,0
12375827,16:54:00,16:54:00,4396,5,1.03,0
12375827,16:55:00,16:55:00,4339,6,1.38,0
12375827,16:55:01,16:55:01,8567,7,1.55,0
12375827,16:56:00,16:56:00,4340,8,1.74,0
12375827,16:57:00,16:57:00,4341,9,1.88,0
12375827,16:57:01,16:57:01,4342,10,2.03,0
12375827,16:58:00,16:58:00,8540,11,2.38,0
12375827,17:00:00,17:00:00,8535,12,2.83,0
12375827,17:02:00,17:02:00,4330,13,3.33,0
12375827,17:02:01,17:02:01,4331,14,3.56,0
12375827,17:03:00,17:03:00,4332,15,3.8,0
12375827,17:05:00,17:05:00,1783,16,4.24,0
12375827,17:07:00,17:07:00,1784,17,5.04,0
12375827,17:09:00,17:09:00,1785,18,5.4,0
12375827,17:09:01,17:09:01,1786,19,5.56,0
12375827,17:10:00,17:10:00,1787,20,5.68,0
12375827,17:10:01,17:10:01,1788,21,5.84,0
12375827,17:13:00,17:13:00,1790,22,6.57,0
12375827,17:14:00,17:14:00,1791,23,6.96,0
12375827,17:15:00,17:15:00,1792,24,7.21,
12375827,17:16:00,17:16:00,1793,25,7.48,0
12375827,17:18:00,17:18:00,1795,26,7.73,0
12375827,17:19:00,17:19:00,1796,27,7.95,0
12375827,17:20:00,17:20:00,1797,28,8.11,0
12375827,17:22:00,17:22:00,0196,29,8.43,0
12375827,17:22:01,17:22:01,0197,30,8.55,0
12375827,17:24:00,17:24:00,0199,31,8.82,0
12375827,17:25:00,17:25:00,0201,32,9.07,0
12375827,17:26:00,17:26:00,0202,33,9.26,0
12375827,17:29:00,17:29:00,0203,34,9.83,
12375827,17:30:00,17:30:00,0204,35,10.06,0
12375827,17:31:00,17:31:00,0205,36,10.27,0
12375827,17:33:00,17:33:00,0206,37,10.56,0
12375827,17:34:00,17:34:00,0207,38,10.82,0
12375827,17:35:00,17:35:00,0208,39,10.98,0
12375827,17:36:00,17:36:00,0209,40,11.32,0
12375827,17:37:00,17:37:00,0210,41,11.43,0
12375827,17:38:00,17:38:00,0211,42,11.67,0
12375827,17:39:00,17:39:00,2285,43,11.86,
12375827,17:40:00,17:40:00,2286,44,12.07,0
12375827,17:41:00,17:41:00,2287,45,12.29,0
12375827,17:42:00,17:42:00,2288,46,12.57,0
12375827,17:43:00,17:43:00,2289,47,12.84,0
12375827,17:43:01,17:43:01,2290,48,12.98,0
12375827,17:45:00,17:45:00,2291,49,13.33,0
12375827,17:45:01,17:45:01,2292,50,13.47,0
12375827,17:46:00,17:46:00,2293,51,13.63,0
12375827,17:46:01,17:46:01,2294,52,13.77,0
12375827,17:47:00,17:47:00,2295,53,13.91,
12375827,17:48:00,17:48:00,2297,54,14.22,0
12375827,17:49:00,17:49:00,2298,55,14.39,0
12375827,17:50:00,17:50:00,2299,56,14.63,0
12375827,17:51:00,17:51:00,2300,57,14.89,
12375827,17:52:00,17:52:00,2301,58,15.19,0
12375827,17:53:00,17:53:00,2302,59,15.35,0
12375827,17:54:00,17:54:00,6243,60,15.67,0
12375827,17:55:00,17:55:00,6244,61,15.92,0
12375827,17:56:00,17:56:00,6245,62,16.12,0
12375827,17:57:00,17:57:00,6247,63,16.37,0
12375827,17:58:00,17:58:00,6248,64,16.56,0
12375827,17:59:00,17:59:00,2050,65,16.83,
12375827,18:01:00,18:01:00,2052,66,17.19,0
12375827,18:02:00,18:02:00,2053,67,17.43,0
12375827,18:03:00,18:03:00,2054,68,17.61,0
12375827,18:04:00,18:04:00,2055,69,17.88,0
12375827,18:06:00,18:06:00,2056,70,18.19,0
12375827,18:07:00,18:07:00,2057,71,18.37,0
12375827,18:09:00,18:09:00,2058,72,18.67,0
12375827,18:10:00,18:10:00,2134,73,18.89,0
12375827,18:11:00,18:11:00,2135,74,19.14,
12375828,18:12:00,18:12:00,4327,1,0,
12375828,18:12:01,18:12:01,8539,2,0.08,0
12375828,18:14:00,18:14:00,4394,3,0.63,0
12375828,18:15:00,18:15:00,4395,4,0.88,0
12375828,18:16:00,18:16:00,4396,5,1.03,0
12375828,18:17:00,18:17:00,4339,6,1.38,0
12375828,18:17:01,18:17:01,8567,7,1.55,0
12375828,18:18:00,18:18:00,4340,8,1.74,0
12375828,18:19:00,18:19:00,4341,9,1.88,0
12375828,18:19:01,18:19:01,4342,10,2.03,0
12375828,18:20:00,18:20:00,8540,11,2.38,0
12375828,18:22:00,18:22:00,8535,12,2.83,0
12375828,18:24:00,18:24:00,4330,13,3.33,0
12375828,18:24:01,18:24:01,4331,14,3.56,0
12375828,18:25:00,18:25:00,4332,15,3.8,0
12375828,18:27:00,18:27:00,1783,16,4.24,0
12375828,18:29:00,18:29:00,1784,17,5.04,0
12375828,18:31:00,18:31:00,1785,18,5.4,0
12375828,18:31:01,18:31:01,1786,19,5.56,0
12375828,18:32:00,18:32:00,1787,20,5.68,0
12375828,18:32:01,18:32:01,1788,21,5.84,0
12375828,18:35:00,18:35:00,1790,22,6.57,0
12375828,18:36:00,18:36:00,1791,23,6.96,0
12375828,18:37:00,18:37:00,1792,24,7.21,
12375828,18:38:00,18:38:00,1793,25,7.48,0
12375828,18:40:00,18:40:00,1795,26,7.73,0
12375828,18:41:00,18:41:00,1796,27,7.95,0
12375828,18:42:00,18:42:00,1797,28,8.11,0
12375828,18:44:00,18:44:00,0196,29,8.43,0
12375828,18:44:01,18:44:01,0197,30,8.55,0
12375828,18:46:00,18:46:00,0199,31,8.82,0
12375828,18:47:00,18:47:00,0201,32,9.07,0
12375828,18:48:00,18:48:00,0202,33,9.26,0
12375828,18:51:00,18:51:00,0203,34,9.83,
12375828,18:52:00,18:52:00,0204,35,10.06,0
12375828,18:53:00,18:53:00,0205,36,10.27,0
12375828,18:55:00,18:55:00,0206,37,10.56,0
12375828,18:56:00,18:56:00,0207,38,10.82,0
12375828,18:57:00,18:57:00,0208,39,10.98,0
12375828,18:58:00,18:58:00,0209,40,11.32,0
12375828,18:59:00,18:59:00,0210,41,11.43,0
12375828,19:00:00,19:00:00,0211,42,11.67,0
12375828,19:01:00,19:01:00,2285,43,11.86,
12375828,19:02:00,19:02:00,2286,44,12.07,0
12375828,19:03:00,19:03:00,2287,45,12.29,0
12375828,19:04:00,19:04:00,2288,46,12.57,0
12375828,19:05:00,19:05:00,2289,47,12.84,0
12375828,19:05:01,19:05:01,2290,48,12.98,0
12375828,19:07:00,19:07:00,2291,49,13.33,0
12375828,19:07:01,19:07:01,2292,50,13.47,0
12375828,19:08:00,19:08:00,2293,51,13.63,0
12375828,19:08:01,19:08:01,2294,52,13.77,0
12375828,19:09:00,19:09:00,2295,53,13.91,
12375828,19:10:00,19:10:00,2297,54,14.22,0
12375828,19:11:00,19:11:00,2298,55,14.39,0
12375828,19:12:00,19:12:00,2299,56,14.63,0
12375828,19:13:00,19:13:00,2300,57,14.89,
12375828,19:14:00,19:14:00,2301,58,15.19,0
12375828,19:15:00,19:15:00,2302,59,15.35,0
12375828,19:16:00,19:16:00,6243,60,15.67,0
12375828,19:17:00,19:17:00,6244,61,15.92,0
12375828,19:18:00,19:18:00,6245,62,16.12,0
12375828,19:19:00,19:19:00,6247,63,16.37,0
12375828,19:20:00,19:20:00,6248,64,16.56,0
12375828,19:21:00,19:21:00,2050,65,16.83,
12375828,19:23:00,19:23:00,2052,66,17.19,0
12375828,19:24:00,19:24:00,2053,67,17.43,0
12375828,19:25:00,19:25:00,2054,68,17.61,0
12375828,19:26:00,19:26:00,2055,69,17.88,0
12375828,19:28:00,19:28:00,2056,70,18.19,0
12375828,19:29:00,19:29:00,2057,71,18.37,0
12375828,19:31:00,19:31:00,2058,72,18.67,0
12375828,19:32:00,19:32:00,2134,73,18.89,0
12375828,19:33:00,19:33:00,2135,74,19.14,
12375830,18:53:00,18:53:00,4327,1,0,
12375830,18:53:01,18:53:01,8539,2,0.08,0
12375830,18:55:00,18:55:00,4394,3,0.63,0
12375830,18:56:00,18:56:00,4395,4,0.88,0
12375830,18:57:00,18:57:00,4396,5,1.03,0
12375830,18:58:00,18:58:00,4339,6,1.38,0
12375830,18:58:01,18:58:01,8567,7,1.55,0
12375830,18:59:00,18:59:00,4340,8,1.74,0
12375830,19:00:00,19:00:00,4341,9,1.88,0
12375830,19:00:01,19:00:01,4342,10,2.03,0
12375830,19:01:00,19:01:00,8540,11,2.38,0
12375830,19:03:00,19:03:00,8535,12,2.83,0
12375830,19:05:00,19:05:00,4330,13,3.33,0
12375830,19:05:01,19:05:01,4331,14,3.56,0
12375830,19:06:00,19:06:00,4332,15,3.8,0
12375830,19:08:00,19:08:00,1783,16,4.24,0
12375830,19:10:00,19:10:00,1784,17,5.04,0
12375830,19:12:00,19:12:00,1785,18,5.4,0
12375830,19:12:01,19:12:01,1786,19,5.56,0
12375830,19:13:00,19:13:00,1787,20,5.68,0
12375830,19:13:01,19:13:01,1788,21,5.84,0
12375830,19:16:00,19:16:00,1790,22,6.57,0
12375830,19:17:00,19:17:00,1791,23,6.96,0
12375830,19:18:00,19:18:00,1792,24,7.21,
12375830,19:19:00,19:19:00,1793,25,7.48,0
12375830,19:21:00,19:21:00,1795,26,7.73,0
12375830,19:22:00,19:22:00,1796,27,7.95,0
12375830,19:23:00,19:23:00,1797,28,8.11,0
12375830,19:25:00,19:25:00,0196,29,8.43,0
12375830,19:25:01,19:25:01,0197,30,8.55,0
12375830,19:27:00,19:27:00,0199,31,8.82,0
12375830,19:28:00,19:28:00,0201,32,9.07,0
12375830,19:29:00,19:29:00,0202,33,9.26,0
12375830,19:32:00,19:32:00,0203,34,9.83,
12375830,19:33:00,19:33:00,0204,35,10.06,0
12375830,19:34:00,19:34:00,0205,36,10.27,0
12375830,19:36:00,19:36:00,0206,37,10.56,0
12375830,19:37:00,19:37:00,0207,38,10.82,0
12375830,19:38:00,19:38:00,0208,39,10.98,0
12375830,19:39:00,19:39:00,0209,40,11.32,0
12375830,19:40:00,19:40:00,0210,41,11.43,0
12375830,19:41:00,19:41:00,0211,42,11.67,0
12375830,19:42:00,19:42:00,2285,43,11.86,
12375830,19:43:00,19:43:00,2286,44,12.07,0
12375830,19:44:00,19:44:00,2287,45,12.29,0
12375830,19:45:00,19:45:00,2288,46,12.57,0
12375830,19:46:00,19:46:00,2289,47,12.84,0
12375830,19:46:01,19:46:01,2290,48,12.98,0
12375830,19:48:00,19:48:00,2291,49,13.33,0
12375830,19:48:01,19:48:01,2292,50,13.47,0
12375830,19:49:00,19:49:00,2293,51,13.63,0
12375830,19:49:01,19:49:01,2294,52,13.77,0
12375830,19:50:00,19:50:00,2295,53,13.91,
12375830,19:51:00,19:51:00,2297,54,14.22,0
12375830,19:52:00,19:52:00,2298,55,14.39,0
12375830,19:53:00,19:53:00,2299,56,14.63,0
12375830,19:54:00,19:54:00,2300,57,14.89,
12375830,19:55:00,19:55:00,2301,58,15.19,0
12375830,19:56:00,19:56:00,2302,59,15.35,0
12375830,19:57:00,19:57:00,6243,60,15.67,0
12375830,19:58:00,19:58:00,6244,61,15.92,0
12375830,19:59:00,19:59:00,6245,62,16.12,0
12375830,20:00:00,20:00:00,6247,63,16.37,0
12375830,20:01:00,20:01:00,6248,64,16.56,0
12375830,20:02:00,20:02:00,2050,65,16.83,
12375830,20:04:00,20:04:00,2052,66,17.19,0
12375830,20:05:00,20:05:00,2053,67,17.43,0
12375830,20:06:00,20:06:00,2054,68,17.61,0
12375830,20:07:00,20:07:00,2055,69,17.88,0
12375830,20:09:00,20:09:00,2056,70,18.19,0
12375830,20:10:00,20:10:00,2057,71,18.37,0
12375830,20:12:00,20:12:00,2058,72,18.67,0
12375830,20:13:00,20:13:00,2134,73,18.89,0
12375830,20:14:00,20:14:00,2135,74,19.14,
12375832,20:15:00,20:15:00,4327,1,0,
12375832,20:15:01,20:15:01,8539,2,0.08,0
12375832,20:17:00,20:17:00,4394,3,0.63,0
12375832,20:18:00,20:18:00,4395,4,0.88,0
12375832,20:19:00,20:19:00,4396,5,1.03,0
12375832,20:20:00,20:20:00,4339,6,1.38,0
12375832,20:20:01,20:20:01,8567,7,1.55,0
12375832,20:21:00,20:21:00,4340,8,1.74,0
12375832,20:22:00,20:22:00,4341,9,1.88,0
12375832,20:22:01,20:22:01,4342,10,2.03,0
12375832,20:23:00,20:23:00,8540,11,2.38,0
12375832,20:25:00,20:25:00,8535,12,2.83,0
12375832,20:27:00,20:27:00,4330,13,3.33,0
12375832,20:27:01,20:27:01,4331,14,3.56,0
12375832,20:28:00,20:28:00,4332,15,3.8,0
12375832,20:30:00,20:30:00,1783,16,4.24,0
12375832,20:32:00,20:32:00,1784,17,5.04,0
12375832,20:34:00,20:34:00,1785,18,5.4,0
12375832,20:34:01,20:34:01,1786,19,5.56,0
12375832,20:35:00,20:35:00,1787,20,5.68,0
12375832,20:35:01,20:35:01,1788,21,5.84,0
12375832,20:38:00,20:38:00,1790,22,6.57,0
12375832,20:39:00,20:39:00,1791,23,6.96,0
12375832,20:40:00,20:40:00,1792,24,7.21,
12375832,20:41:00,20:41:00,1793,25,7.48,0
12375832,20:43:00,20:43:00,1795,26,7.73,0
12375832,20:44:00,20:44:00,1796,27,7.95,0
12375832,20:45:00,20:45:00,1797,28,8.11,0
12375832,20:47:00,20:47:00,0196,29,8.43,0
12375832,20:47:01,20:47:01,0197,30,8.55,0
12375832,20:49:00,20:49:00,0199,31,8.82,0
12375832,20:50:00,20:50:00,0201,32,9.07,0
12375832,20:51:00,20:51:00,0202,33,9.26,0
12375832,20:54:00,20:54:00,0203,34,9.83,
12375832,20:55:00,20:55:00,0204,35,10.06,0
12375832,20:56:00,20:56:00,0205,36,10.27,0
12375832,20:58:00,20:58:00,0206,37,10.56,0
12375832,20:59:00,20:59:00,0207,38,10.82,0
12375832,21:00:00,21:00:00,0208,39,10.98,0
12375832,21:01:00,21:01:00,0209,40,11.32,0
12375832,21:02:00,21:02:00,0210,41,11.43,0
12375832,21:03:00,21:03:00,0211,42,11.67,0
12375832,21:04:00,21:04:00,2285,43,11.86,
12375832,21:05:00,21:05:00,2286,44,12.07,0
12375832,21:06:00,21:06:00,2287,45,12.29,0
12375832,21:07:00,21:07:00,2288,46,12.57,0
12375832,21:08:00,21:08:00,2289,47,12.84,0
12375832,21:08:01,21:08:01,2290,48,12.98,0
12375832,21:10:00,21:10:00,2291,49,13.33,0
12375832,21:10:01,21:10:01,2292,50,13.47,0
12375832,21:11:00,21:11:00,2293,51,13.63,0
12375832,21:11:01,21:11:01,2294,52,13.77,0
12375832,21:12:00,21:12:00,2295,53,13.91,
12375832,21:13:00,21:13:00,2297,54,14.22,0
12375832,21:14:00,21:14:00,2298,55,14.39,0
12375832,21:15:00,21:15:00,2299,56,14.63,0
12375832,21:16:00,21:16:00,2300,57,14.89,
12375832,21:17:00,21:17:00,2301,58,15.19,0
12375832,21:18:00,21:18:00,2302,59,15.35,0
12375832,21:19:00,21:19:00,6243,60,15.67,0
12375832,21:20:00,21:20:00,6244,61,15.92,0
12375832,21:21:00,21:21:00,6245,62,16.12,0
12375832,21:22:00,21:22:00,6247,63,16.37,0
12375832,21:23:00,21:23:00,6248,64,16.56,0
12375832,21:24:00,21:24:00,2050,65,16.83,
12375832,21:26:00,21:26:00,2052,66,17.19,0
12375832,21:27:00,21:27:00,2053,67,17.43,0
12375832,21:28:00,21:28:00,2054,68,17.61,0
12375832,21:29:00,21:29:00,2055,69,17.88,0
12375832,21:31:00,21:31:00,2056,70,18.19,0
12375832,21:32:00,21:32:00,2057,71,18.37,0
12375832,21:34:00,21:34:00,2058,72,18.67,0
12375832,21:35:00,21:35:00,2134,73,18.89,0
12375832,21:36:00,21:36:00,2135,74,19.14,
12378349,07:35:00,07:35:00,4327,1,0,
12378349,07:35:01,07:35:01,8539,2,0.08,0
12378349,07:37:00,07:37:00,4394,3,0.63,0
12378349,07:38:00,07:38:00,4395,4,0.88,0
12378349,07:38:01,07:38:01,4396,5,1.03,0
12378349,07:39:00,07:39:00,4339,6,1.38,0
12378349,07:40:00,07:40:00,8567,7,1.55,0
12378349,07:40:01,07:40:01,4340,8,1.74,0
12378349,07:41:00,07:41:00,4341,9,1.88,0
12378349,07:41:01,07:41:01,4342,10,2.03,0
12378349,07:42:00,07:42:00,8540,11,2.38,0
12378349,07:44:00,07:44:00,8535,12,2.83,0
12378349,07:45:00,07:45:00,4330,13,3.33,0
12378349,07:46:00,07:46:00,4331,14,3.56,0
12378349,07:47:00,07:47:00,4332,15,3.8,0
12378349,07:48:00,07:48:00,1783,16,4.24,0
12378349,07:50:00,07:50:00,1784,17,5.04,0
12378349,07:51:00,07:51:00,1785,18,5.4,0
12378349,07:52:00,07:52:00,1786,19,5.56,0
12378349,07:52:01,07:52:01,1787,20,5.68,0
12378349,07:53:00,07:53:00,1788,21,5.84,0
12378349,07:55:00,07:55:00,1790,22,6.57,0
12378349,07:56:00,07:56:00,1791,23,6.96,0
12378349,07:57:00,07:57:00,1792,24,7.21,
12378349,07:58:00,07:58:00,1793,25,7.48,0
12378349,07:59:00,07:59:00,1795,26,7.73,0
12378349,08:00:00,08:00:00,1796,27,7.95,0
12378349,08:01:00,08:01:00,1797,28,8.11,0
12378349,08:03:00,08:03:00,0196,29,8.43,0
12378349,08:03:01,08:03:01,0197,30,8.55,0
12378349,08:04:00,08:04:00,0199,31,8.82,0
12378349,08:06:00,08:06:00,0201,32,9.07,0
12378349,08:06:01,08:06:01,0202,33,9.26,0
12378349,08:09:00,08:09:00,0203,34,9.83,
12378349,08:10:00,08:10:00,0204,35,10.06,0
12378349,08:11:00,08:11:00,0205,36,10.27,0
12378349,08:12:00,08:12:00,0206,37,10.56,0
12378349,08:13:00,08:13:00,0207,38,10.82,0
12378349,08:14:00,08:14:00,0208,39,10.98,0
12378349,08:16:00,08:16:00,0209,40,11.32,0
12378349,08:16:01,08:16:01,0210,41,11.43,0
12378349,08:17:00,08:17:00,0211,42,11.67,0
12378349,08:18:00,08:18:00,2285,43,11.86,
12378349,08:19:00,08:19:00,2286,44,12.07,0
12378349,08:20:00,08:20:00,2287,45,12.29,0
12378349,08:21:00,08:21:00,2288,46,12.57,0
12378349,08:22:00,08:22:00,2289,47,12.84,0
12378349,08:23:00,08:23:00,2290,48,12.98,0
12378349,08:24:00,08:24:00,2291,49,13.33,0
12378349,08:25:00,08:25:00,2292,50,13.47,0
12378349,08:26:00,08:26:00,2293,51,13.63,0
12378349,08:26:01,08:26:01,2294,52,13.77,0
12378349,08:27:00,08:27:00,2295,53,13.91,
12378349,08:28:00,08:28:00,2297,54,14.22,0
12378349,08:29:00,08:29:00,2298,55,14.39,0
12378349,08:30:00,08:30:00,2299,56,14.63,0
12378349,08:31:00,08:31:00,2300,57,14.89,
12378349,08:32:00,08:32:00,2301,58,15.19,0
12378349,08:33:00,08:33:00,2302,59,15.35,0
12378349,08:34:00,08:34:00,6243,60,15.67,0
12378349,08:35:00,08:35:00,6244,61,15.92,0
12378349,08:36:00,08:36:00,6245,62,16.12,0
12378349,08:37:00,08:37:00,6247,63,16.37,0
12378349,08:38:00,08:38:00,6248,64,16.56,0
12378349,08:39:00,08:39:00,2050,65,16.83,
12378349,08:41:00,08:41:00,2052,66,17.19,0
12378349,08:42:00,08:42:00,2053,67,17.43,0
12378349,08:42:01,08:42:01,2054,68,17.61,0
12378349,08:44:00,08:44:00,2055,69,17.88,0
12378349,08:45:00,08:45:00,2056,70,18.19,0
12378349,08:46:00,08:46:00,2057,71,18.37,0
12378349,08:47:00,08:47:00,2058,72,18.67,0
12378349,08:48:00,08:48:00,2134,73,18.89,0
12378349,08:49:00,08:49:00,2135,74,19.14,
12378351,09:48:00,09:48:00,4327,1,0,
12378351,09:48:01,09:48:01,8539,2,0.08,0
12378351,09:50:00,09:50:00,4394,3,0.63,0
12378351,09:51:00,09:51:00,4395,4,0.88,0
12378351,09:51:01,09:51:01,4396,5,1.03,0
12378351,09:52:00,09:52:00,4339,6,1.38,0
12378351,09:53:00,09:53:00,8567,7,1.55,0
12378351,09:54:00,09:54:00,4340,8,1.74,0
12378351,09:54:01,09:54:01,4341,9,1.88,0
12378351,09:54:02,09:54:02,4342,10,2.03,0
12378351,09:56:00,09:56:00,8540,11,2.38,0
12378351,09:57:00,09:57:00,8535,12,2.83,0
12378351,09:59:00,09:59:00,4330,13,3.33,0
12378351,09:59:01,09:59:01,4331,14,3.56,0
12378351,10:00:00,10:00:00,4332,15,3.8,0
12378351,10:02:00,10:02:00,1783,16,4.24,0
12378351,10:04:00,10:04:00,1784,17,5.04,0
12378351,10:05:00,10:05:00,1785,18,5.4,0
12378351,10:06:00,10:06:00,1786,19,5.56,0
12378351,10:06:01,10:06:01,1787,20,5.68,0
12378351,10:07:00,10:07:00,1788,21,5.84,0
12378351,10:09:00,10:09:00,1790,22,6.57,0
12378351,10:10:00,10:10:00,1791,23,6.96,0
12378351,10:11:00,10:11:00,1792,24,7.21,
12378351,10:12:00,10:12:00,1793,25,7.48,0
12378351,10:14:00,10:14:00,1795,26,7.73,0
12378351,10:15:00,10:15:00,1796,27,7.95,0
12378351,10:15:01,10:15:01,1797,28,8.11,0
12378351,10:17:00,10:17:00,0196,29,8.43,0
12378351,10:18:00,10:18:00,0197,30,8.55,0
12378351,10:19:00,10:19:00,0199,31,8.82,0
12378351,10:20:00,10:20:00,0201,32,9.07,0
12378351,10:21:00,10:21:00,0202,33,9.26,0
12378351,10:24:00,10:24:00,0203,34,9.83,
12378351,10:25:00,10:25:00,0204,35,10.06,0
12378351,10:26:00,10:26:00,0205,36,10.27,0
12378351,10:27:00,10:27:00,0206,37,10.56,0
12378351,10:28:00,10:28:00,0207,38,10.82,0
12378351,10:29:00,10:29:00,0208,39,10.98,0
12378351,10:31:00,10:31:00,0209,40,11.32,0
12378351,10:31:01,10:31:01,0210,41,11.43,0
12378351,10:32:00,10:32:00,0211,42,11.67,0
12378351,10:33:00,10:33:00,2285,43,11.86,
12378351,10:34:00,10:34:00,2286,44,12.07,0
12378351,10:35:00,10:35:00,2287,45,12.29,0
12378351,10:36:00,10:36:00,2288,46,12.57,0
12378351,10:37:00,10:37:00,2289,47,12.84,0
12378351,10:38:00,10:38:00,2290,48,12.98,0
12378351,10:39:00,10:39:00,2291,49,13.33,0
12378351,10:40:00,10:40:00,2292,50,13.47,0
12378351,10:41:00,10:41:00,2293,51,13.63,0
12378351,10:41:01,10:41:01,2294,52,13.77,0
12378351,10:42:00,10:42:00,2295,53,13.91,
12378351,10:44:00,10:44:00,2297,54,14.22,0
12378351,10:45:00,10:45:00,2298,55,14.39,0
12378351,10:46:00,10:46:00,2299,56,14.63,0
12378351,10:48:00,10:48:00,2300,57,14.89,
12378351,10:49:00,10:49:00,2301,58,15.19,0
12378351,10:50:00,10:50:00,2302,59,15.35,0
12378351,10:51:00,10:51:00,6243,60,15.67,0
12378351,10:52:00,10:52:00,6244,61,15.92,0
12378351,10:53:00,10:53:00,6245,62,16.12,0
12378351,10:54:00,10:54:00,6247,63,16.37,0
12378351,10:55:00,10:55:00,6248,64,16.56,0
12378351,10:56:00,10:56:00,2050,65,16.83,
12378351,10:58:00,10:58:00,2052,66,17.19,0
12378351,10:59:00,10:59:00,2053,67,17.43,0
12378351,11:00:00,11:00:00,2054,68,17.61,0
12378351,11:01:00,11:01:00,2055,69,17.88,0
12378351,11:03:00,11:03:00,2056,70,18.19,0
12378351,11:04:00,11:04:00,2057,71,18.37,0
12378351,11:06:00,11:06:00,2058,72,18.67,0
12378351,11:07:00,11:07:00,2134,73,18.89,0
12378351,11:08:00,11:08:00,2135,74,19.14,
12378353,12:03:00,12:03:00,4327,1,0,
12378353,12:03:01,12:03:01,8539,2,0.08,0
12378353,12:05:00,12:05:00,4394,3,0.63,0
12378353,12:06:00,12:06:00,4395,4,0.88,0
12378353,12:06:01,12:06:01,4396,5,1.03,0
12378353,12:07:00,12:07:00,4339,6,1.38,0
12378353,12:08:00,12:08:00,8567,7,1.55,0
12378353,12:09:00,12:09:00,4340,8,1.74,0
12378353,12:09:01,12:09:01,4341,9,1.88,0
12378353,12:09:02,12:09:02,4342,10,2.03,0
12378353,12:11:00,12:11:00,8540,11,2.38,0
12378353,12:12:00,12:12:00,8535,12,2.83,0
12378353,12:14:00,12:14:00,4330,13,3.33,0
12378353,12:14:01,12:14:01,4331,14,3.56,0
12378353,12:15:00,12:15:00,4332,15,3.8,0
12378353,12:17:00,12:17:00,1783,16,4.24,0
12378353,12:19:00,12:19:00,1784,17,5.04,0
12378353,12:20:00,12:20:00,1785,18,5.4,0
12378353,12:21:00,12:21:00,1786,19,5.56,0
12378353,12:21:01,12:21:01,1787,20,5.68,0
12378353,12:22:00,12:22:00,1788,21,5.84,0
12378353,12:24:00,12:24:00,1790,22,6.57,0
12378353,12:25:00,12:25:00,1791,23,6.96,0
12378353,12:26:00,12:26:00,1792,24,7.21,
12378353,12:27:00,12:27:00,1793,25,7.48,0
12378353,12:29:00,12:29:00,1795,26,7.73,0
12378353,12:30:00,12:30:00,1796,27,7.95,0
12378353,12:30:01,12:30:01,1797,28,8.11,0
12378353,12:32:00,12:32:00,0196,29,8.43,0
12378353,12:33:00,12:33:00,0197,30,8.55,0
12378353,12:34:00,12:34:00,0199,31,8.82,0
12378353,12:35:00,12:35:00,0201,32,9.07,0
12378353,12:36:00,12:36:00,0202,33,9.26,0
12378353,12:39:00,12:39:00,0203,34,9.83,
12378353,12:40:00,12:40:00,0204,35,10.06,0
12378353,12:41:00,12:41:00,0205,36,10.27,0
12378353,12:42:00,12:42:00,0206,37,10.56,0
12378353,12:43:00,12:43:00,0207,38,10.82,0
12378353,12:44:00,12:44:00,0208,39,10.98,0
12378353,12:46:00,12:46:00,0209,40,11.32,0
12378353,12:46:01,12:46:01,0210,41,11.43,0
12378353,12:47:00,12:47:00,0211,42,11.67,0
12378353,12:48:00,12:48:00,2285,43,11.86,
12378353,12:49:00,12:49:00,2286,44,12.07,0
12378353,12:50:00,12:50:00,2287,45,12.29,0
12378353,12:51:00,12:51:00,2288,46,12.57,0
12378353,12:52:00,12:52:00,2289,47,12.84,0
12378353,12:53:00,12:53:00,2290,48,12.98,0
12378353,12:54:00,12:54:00,2291,49,13.33,0
12378353,12:55:00,12:55:00,2292,50,13.47,0
12378353,12:56:00,12:56:00,2293,51,13.63,0
12378353,12:56:01,12:56:01,2294,52,13.77,0
12378353,12:57:00,12:57:00,2295,53,13.91,
12378353,12:59:00,12:59:00,2297,54,14.22,0
12378353,13:00:00,13:00:00,2298,55,14.39,0
12378353,13:01:00,13:01:00,2299,56,14.63,0
12378353,13:03:00,13:03:00,2300,57,14.89,
12378353,13:04:00,13:04:00,2301,58,15.19,0
12378353,13:05:00,13:05:00,2302,59,15.35,0
12378353,13:06:00,13:06:00,6243,60,15.67,0
12378353,13:07:00,13:07:00,6244,61,15.92,0
12378353,13:08:00,13:08:00,6245,62,16.12,0
12378353,13:09:00,13:09:00,6247,63,16.37,0
12378353,13:10:00,13:10:00,6248,64,16.56,0
12378353,13:11:00,13:11:00,2050,65,16.83,
12378353,13:13:00,13:13:00,2052,66,17.19,0
12378353,13:14:00,13:14:00,2053,67,17.43,0
12378353,13:15:00,13:15:00,2054,68,17.61,0
12378353,13:16:00,13:16:00,2055,69,17.88,0
12378353,13:18:00,13:18:00,2056,70,18.19,0
12378353,13:19:00,13:19:00,2057,71,18.37,0
12378353,13:21:00,13:21:00,2058,72,18.67,0
12378353,13:22:00,13:22:00,2134,73,18.89,0
12378353,13:23:00,13:23:00,2135,74,19.14,
12378355,14:16:00,14:16:00,4327,1,0,
12378355,14:16:01,14:16:01,8539,2,0.08,0
12378355,14:18:00,14:18:00,4394,3,0.63,0
12378355,14:19:00,14:19:00,4395,4,0.88,0
12378355,14:19:01,14:19:01,4396,5,1.03,0
12378355,14:21:00,14:21:00,4339,6,1.38,0
12378355,14:21:01,14:21:01,8567,7,1.55,0
12378355,14:22:00,14:22:00,4340,8,1.74,0
12378355,14:22:01,14:22:01,4341,9,1.88,0
12378355,14:23:00,14:23:00,4342,10,2.03,0
12378355,14:24:00,14:24:00,8540,11,2.38,0
12378355,14:25:00,14:25:00,8535,12,2.83,0
12378355,14:27:00,14:27:00,4330,13,3.33,0
12378355,14:28:00,14:28:00,4331,14,3.56,0
12378355,14:29:00,14:29:00,4332,15,3.8,0
12378355,14:30:00,14:30:00,1783,16,4.24,0
12378355,14:33:00,14:33:00,1784,17,5.04,0
12378355,14:34:00,14:34:00,1785,18,5.4,0
12378355,14:35:00,14:35:00,1786,19,5.56,0
12378355,14:35:01,14:35:01,1787,20,5.68,0
12378355,14:35:02,14:35:02,1788,21,5.84,0
12378355,14:38:00,14:38:00,1790,22,6.57,0
12378355,14:39:00,14:39:00,1791,23,6.96,0
12378355,14:40:00,14:40:00,1792,24,7.21,
12378355,14:41:00,14:41:00,1793,25,7.48,0
12378355,14:43:00,14:43:00,1795,26,7.73,0
12378355,14:44:00,14:44:00,1796,27,7.95,0
12378355,14:45:00,14:45:00,1797,28,8.11,0
12378355,14:47:00,14:47:00,0196,29,8.43,0
12378355,14:47:01,14:47:01,0197,30,8.55,0
12378355,14:49:00,14:49:00,0199,31,8.82,0
12378355,14:50:00,14:50:00,0201,32,9.07,0
12378355,14:51:00,14:51:00,0202,33,9.26,0
12378355,14:54:00,14:54:00,0203,34,9.83,
12378355,14:55:00,14:55:00,0204,35,10.06,0
12378355,14:56:00,14:56:00,0205,36,10.27,0
12378355,14:57:00,14:57:00,0206,37,10.56,0
12378355,14:58:00,14:58:00,0207,38,10.82,0
12378355,14:59:00,14:59:00,0208,39,10.98,0
12378355,15:01:00,15:01:00,0209,40,11.32,0
12378355,15:01:01,15:01:01,0210,41,11.43,0
12378355,15:02:00,15:02:00,0211,42,11.67,0
12378355,15:03:00,15:03:00,2285,43,11.86,
12378355,15:04:00,15:04:00,2286,44,12.07,0
12378355,15:05:00,15:05:00,2287,45,12.29,0
12378355,15:06:00,15:06:00,2288,46,12.57,0
12378355,15:07:00,15:07:00,2289,47,12.84,0
12378355,15:08:00,15:08:00,2290,48,12.98,0
12378355,15:09:00,15:09:00,2291,49,13.33,0
12378355,15:10:00,15:10:00,2292,50,13.47,0
12378355,15:11:00,15:11:00,2293,51,13.63,0
12378355,15:11:01,15:11:01,2294,52,13.77,0
12378355,15:12:00,15:12:00,2295,53,13.91,
12378355,15:14:00,15:14:00,2297,54,14.22,0
12378355,15:14:01,15:14:01,2298,55,14.39,0
12378355,15:16:00,15:16:00,2299,56,14.63,0
12378355,15:17:00,15:17:00,2300,57,14.89,
12378355,15:18:00,15:18:00,2301,58,15.19,0
12378355,15:19:00,15:19:00,2302,59,15.35,0
12378355,15:20:00,15:20:00,6243,60,15.67,0
12378355,15:21:00,15:21:00,6244,61,15.92,0
12378355,15:22:00,15:22:00,6245,62,16.12,0
12378355,15:23:00,15:23:00,6247,63,16.37,0
12378355,15:24:00,15:24:00,6248,64,16.56,0
12378355,15:25:00,15:25:00,2050,65,16.83,
12378355,15:27:00,15:27:00,2052,66,17.19,0
12378355,15:28:00,15:28:00,2053,67,17.43,0
12378355,15:29:00,15:29:00,2054,68,17.61,0
12378355,15:30:00,15:30:00,2055,69,17.88,0
12378355,15:32:00,15:32:00,2056,70,18.19,0
12378355,15:33:00,15:33:00,2057,71,18.37,0
12378355,15:35:00,15:35:00,2058,72,18.67,0
12378355,15:36:00,15:36:00,2134,73,18.89,0
12378355,15:37:00,15:37:00,2135,74,19.14,
12378357,08:20:00,08:20:00,4327,1,0,
12378357,08:20:01,08:20:01,8539,2,0.08,0
12378357,08:22:00,08:22:00,4394,3,0.63,0
12378357,08:23:00,08:23:00,4395,4,0.88,0
12378357,08:23:01,08:23:01,4396,5,1.03,0
12378357,08:24:00,08:24:00,4339,6,1.38,0
12378357,08:25:00,08:25:00,8567,7,1.55,0
12378357,08:25:01,08:25:01,4340,8,1.74,0
12378357,08:26:00,08:26:00,4341,9,1.88,0
12378357,08:26:01,08:26:01,4342,10,2.03,0
12378357,08:27:00,08:27:00,8540,11,2.38,0
12378357,08:29:00,08:29:00,8535,12,2.83,0
12378357,08:30:00,08:30:00,4330,13,3.33,0
12378357,08:31:00,08:31:00,4331,14,3.56,0
12378357,08:32:00,08:32:00,4332,15,3.8,0
12378357,08:33:00,08:33:00,1783,16,4.24,0
12378357,08:35:00,08:35:00,1784,17,5.04,0
12378357,08:36:00,08:36:00,1785,18,5.4,0
12378357,08:37:00,08:37:00,1786,19,5.56,0
12378357,08:37:01,08:37:01,1787,20,5.68,0
12378357,08:38:00,08:38:00,1788,21,5.84,0
12378357,08:40:00,08:40:00,1790,22,6.57,0
12378357,08:41:00,08:41:00,1791,23,6.96,0
12378357,08:42:00,08:42:00,1792,24,7.21,
12378357,08:43:00,08:43:00,1793,25,7.48,0
12378357,08:44:00,08:44:00,1795,26,7.73,0
12378357,08:45:00,08:45:00,1796,27,7.95,0
12378357,08:46:00,08:46:00,1797,28,8.11,0
12378357,08:48:00,08:48:00,0196,29,8.43,0
12378357,08:48:01,08:48:01,0197,30,8.55,0
12378357,08:49:00,08:49:00,0199,31,8.82,0
12378357,08:51:00,08:51:00,0201,32,9.07,0
12378357,08:51:01,08:51:01,0202,33,9.26,0
12378357,08:54:00,08:54:00,0203,34,9.83,
12378357,08:55:00,08:55:00,0204,35,10.06,0
12378357,08:56:00,08:56:00,0205,36,10.27,0
12378357,08:57:00,08:57:00,0206,37,10.56,0
12378357,08:58:00,08:58:00,0207,38,10.82,0
12378357,08:59:00,08:59:00,0208,39,10.98,0
12378357,09:01:00,09:01:00,0209,40,11.32,0
12378357,09:01:01,09:01:01,0210,41,11.43,0
12378357,09:02:00,09:02:00,0211,42,11.67,0
12378357,09:03:00,09:03:00,2285,43,11.86,
12378357,09:04:00,09:04:00,2286,44,12.07,0
12378357,09:05:00,09:05:00,2287,45,12.29,0
12378357,09:06:00,09:06:00,2288,46,12.57,0
12378357,09:07:00,09:07:00,2289,47,12.84,0
12378357,09:08:00,09:08:00,2290,48,12.98,0
12378357,09:09:00,09:09:00,2291,49,13.33,0
12378357,09:10:00,09:10:00,2292,50,13.47,0
12378357,09:11:00,09:11:00,2293,51,13.63,0
12378357,09:11:01,09:11:01,2294,52,13.77,0
12378357,09:12:00,09:12:00,2295,53,13.91,
12378357,09:13:00,09:13:00,2297,54,14.22,0
12378357,09:14:00,09:14:00,2298,55,14.39,0
12378357,09:15:00,09:15:00,2299,56,14.63,0
12378357,09:16:00,09:16:00,2300,57,14.89,
12378357,09:17:00,09:17:00,2301,58,15.19,0
12378357,09:18:00,09:18:00,2302,59,15.35,0
12378357,09:19:00,09:19:00,6243,60,15.67,0
12378357,09:20:00,09:20:00,6244,61,15.92,0
12378357,09:21:00,09:21:00,6245,62,16.12,0
12378357,09:22:00,09:22:00,6247,63,16.37,0
12378357,09:23:00,09:23:00,6248,64,16.56,0
12378357,09:24:00,09:24:00,2050,65,16.83,
12378357,09:26:00,09:26:00,2052,66,17.19,0
12378357,09:27:00,09:27:00,2053,67,17.43,0
12378357,09:27:01,09:27:01,2054,68,17.61,0
12378357,09:29:00,09:29:00,2055,69,17.88,0
12378357,09:30:00,09:30:00,2056,70,18.19,0
12378357,09:31:00,09:31:00,2057,71,18.37,0
12378357,09:32:00,09:32:00,2058,72,18.67,0
12378357,09:33:00,09:33:00,2134,73,18.89,0
12378357,09:34:00,09:34:00,2135,74,19.14,
12378359,10:33:00,10:33:00,4327,1,0,
12378359,10:33:01,10:33:01,8539,2,0.08,0
12378359,10:35:00,10:35:00,4394,3,0.63,0
12378359,10:36:00,10:36:00,4395,4,0.88,0
12378359,10:36:01,10:36:01,4396,5,1.03,0
12378359,10:37:00,10:37:00,4339,6,1.38,0
12378359,10:38:00,10:38:00,8567,7,1.55,0
12378359,10:39:00,10:39:00,4340,8,1.74,0
12378359,10:39:01,10:39:01,4341,9,1.88,0
12378359,10:39:02,10:39:02,4342,10,2.03,0
12378359,10:41:00,10:41:00,8540,11,2.38,0
12378359,10:42:00,10:42:00,8535,12,2.83,0
12378359,10:44:00,10:44:00,4330,13,3.33,0
12378359,10:44:01,10:44:01,4331,14,3.56,0
12378359,10:45:00,10:45:00,4332,15,3.8,0
12378359,10:47:00,10:47:00,1783,16,4.24,0
12378359,10:49:00,10:49:00,1784,17,5.04,0
12378359,10:50:00,10:50:00,1785,18,5.4,0
12378359,10:51:00,10:51:00,1786,19,5.56,0
12378359,10:51:01,10:51:01,1787,20,5.68,0
12378359,10:52:00,10:52:00,1788,21,5.84,0
12378359,10:54:00,10:54:00,1790,22,6.57,0
12378359,10:55:00,10:55:00,1791,23,6.96,0
12378359,10:56:00,10:56:00,1792,24,7.21,
12378359,10:57:00,10:57:00,1793,25,7.48,0
12378359,10:59:00,10:59:00,1795,26,7.73,0
12378359,11:00:00,11:00:00,1796,27,7.95,0
12378359,11:00:01,11:00:01,1797,28,8.11,0
12378359,11:02:00,11:02:00,0196,29,8.43,0
12378359,11:03:00,11:03:00,0197,30,8.55,0
12378359,11:04:00,11:04:00,0199,31,8.82,0
12378359,11:05:00,11:05:00,0201,32,9.07,0
12378359,11:06:00,11:06:00,0202,33,9.26,0
12378359,11:09:00,11:09:00,0203,34,9.83,
12378359,11:10:00,11:10:00,0204,35,10.06,0
12378359,11:11:00,11:11:00,0205,36,10.27,0
12378359,11:12:00,11:12:00,0206,37,10.56,0
12378359,11:13:00,11:13:00,0207,38,10.82,0
12378359,11:14:00,11:14:00,0208,39,10.98,0
12378359,11:16:00,11:16:00,0209,40,11.32,0
12378359,11:16:01,11:16:01,0210,41,11.43,0
12378359,11:17:00,11:17:00,0211,42,11.67,0
12378359,11:18:00,11:18:00,2285,43,11.86,
12378359,11:19:00,11:19:00,2286,44,12.07,0
12378359,11:20:00,11:20:00,2287,45,12.29,0
12378359,11:21:00,11:21:00,2288,46,12.57,0
12378359,11:22:00,11:22:00,2289,47,12.84,0
12378359,11:23:00,11:23:00,2290,48,12.98,0
12378359,11:24:00,11:24:00,2291,49,13.33,0
12378359,11:25:00,11:25:00,2292,50,13.47,0
12378359,11:26:00,11:26:00,2293,51,13.63,0
12378359,11:26:01,11:26:01,2294,52,13.77,0
12378359,11:27:00,11:27:00,2295,53,13.91,
12378359,11:29:00,11:29:00,2297,54,14.22,0
12378359,11:30:00,11:30:00,2298,55,14.39,0
12378359,11:31:00,11:31:00,2299,56,14.63,0
12378359,11:33:00,11:33:00,2300,57,14.89,
12378359,11:34:00,11:34:00,2301,58,15.19,0
12378359,11:35:00,11:35:00,2302,59,15.35,0
12378359,11:36:00,11:36:00,6243,60,15.67,0
12378359,11:37:00,11:37:00,6244,61,15.92,0
12378359,11:38:00,11:38:00,6245,62,16.12,0
12378359,11:39:00,11:39:00,6247,63,16.37,0
12378359,11:40:00,11:40:00,6248,64,16.56,0
12378359,11:41:00,11:41:00,2050,65,16.83,
12378359,11:43:00,11:43:00,2052,66,17.19,0
12378359,11:44:00,11:44:00,2053,67,17.43,0
12378359,11:45:00,11:45:00,2054,68,17.61,0
12378359,11:46:00,11:46:00,2055,69,17.88,0
12378359,11:48:00,11:48:00,2056,70,18.19,0
12378359,11:49:00,11:49:00,2057,71,18.37,0
12378359,11:51:00,11:51:00,2058,72,18.67,0
12378359,11:52:00,11:52:00,2134,73,18.89,0
12378359,11:53:00,11:53:00,2135,74,19.14,
12378361,12:46:00,12:46:00,4327,1,0,
12378361,12:46:01,12:46:01,8539,2,0.08,0
12378361,12:48:00,12:48:00,4394,3,0.63,0
12378361,12:49:00,12:49:00,4395,4,0.88,0
12378361,12:50:00,12:50:00,4396,5,1.03,0
12378361,12:51:00,12:51:00,4339,6,1.38,0
12378361,12:52:00,12:52:00,8567,7,1.55,0
12378361,12:52:01,12:52:01,4340,8,1.74,0
12378361,12:53:00,12:53:00,4341,9,1.88,0
12378361,12:53:01,12:53:01,4342,10,2.03,0
12378361,12:55:00,12:55:00,8540,11,2.38,0
12378361,12:56:00,12:56:00,8535,12,2.83,0
12378361,12:58:00,12:58:00,4330,13,3.33,0
12378361,12:59:00,12:59:00,4331,14,3.56,0
12378361,13:00:00,13:00:00,4332,15,3.8,0
12378361,13:01:00,13:01:00,1783,16,4.24,0
12378361,13:04:00,13:04:00,1784,17,5.04,0
12378361,13:05:00,13:05:00,1785,18,5.4,0
12378361,13:06:00,13:06:00,1786,19,5.56,0
12378361,13:07:00,13:07:00,1787,20,5.68,0
12378361,13:07:01,13:07:01,1788,21,5.84,0
12378361,13:10:00,13:10:00,1790,22,6.57,0
12378361,13:11:00,13:11:00,1791,23,6.96,0
12378361,13:12:00,13:12:00,1792,24,7.21,
12378361,13:13:00,13:13:00,1793,25,7.48,0
12378361,13:15:00,13:15:00,1795,26,7.73,0
12378361,13:16:00,13:16:00,1796,27,7.95,0
12378361,13:16:01,13:16:01,1797,28,8.11,0
12378361,13:18:00,13:18:00,0196,29,8.43,0
12378361,13:19:00,13:19:00,0197,30,8.55,0
12378361,13:20:00,13:20:00,0199,31,8.82,0
12378361,13:21:00,13:21:00,0201,32,9.07,0
12378361,13:22:00,13:22:00,0202,33,9.26,0
12378361,13:25:00,13:25:00,0203,34,9.83,
12378361,13:26:00,13:26:00,0204,35,10.06,0
12378361,13:27:00,13:27:00,0205,36,10.27,0
12378361,13:28:00,13:28:00,0206,37,10.56,0
12378361,13:29:00,13:29:00,0207,38,10.82,0
12378361,13:30:00,13:30:00,0208,39,10.98,0
12378361,13:32:00,13:32:00,0209,40,11.32,0
12378361,13:32:01,13:32:01,0210,41,11.43,0
12378361,13:33:00,13:33:00,0211,42,11.67,0
12378361,13:34:00,13:34:00,2285,43,11.86,
12378361,13:35:00,13:35:00,2286,44,12.07,0
12378361,13:36:00,13:36:00,2287,45,12.29,0
12378361,13:37:00,13:37:00,2288,46,12.57,0
12378361,13:38:00,13:38:00,2289,47,12.84,0
12378361,13:39:00,13:39:00,2290,48,12.98,0
12378361,13:40:00,13:40:00,2291,49,13.33,0
12378361,13:41:00,13:41:00,2292,50,13.47,0
12378361,13:42:00,13:42:00,2293,51,13.63,0
12378361,13:42:01,13:42:01,2294,52,13.77,0
12378361,13:43:00,13:43:00,2295,53,13.91,
12378361,13:45:00,13:45:00,2297,54,14.22,0
12378361,13:45:01,13:45:01,2298,55,14.39,0
12378361,13:47:00,13:47:00,2299,56,14.63,0
12378361,13:48:00,13:48:00,2300,57,14.89,
12378361,13:49:00,13:49:00,2301,58,15.19,0
12378361,13:50:00,13:50:00,2302,59,15.35,0
12378361,13:51:00,13:51:00,6243,60,15.67,0
12378361,13:52:00,13:52:00,6244,61,15.92,0
12378361,13:52:01,13:52:01,6245,62,16.12,0
12378361,13:53:00,13:53:00,6247,63,16.37,0
12378361,13:54:00,13:54:00,6248,64,16.56,0
12378361,13:55:00,13:55:00,2050,65,16.83,
12378361,13:57:00,13:57:00,2052,66,17.19,0
12378361,13:58:00,13:58:00,2053,67,17.43,0
12378361,13:59:00,13:59:00,2054,68,17.61,0
12378361,14:00:00,14:00:00,2055,69,17.88,0
12378361,14:02:00,14:02:00,2056,70,18.19,0
12378361,14:03:00,14:03:00,2057,71,18.37,0
12378361,14:05:00,14:05:00,2058,72,18.67,0
12378361,14:06:00,14:06:00,2134,73,18.89,0
12378361,14:07:00,14:07:00,2135,74,19.14,
12378365,09:05:00,09:05:00,4327,1,0,
12378365,09:05:01,09:05:01,8539,2,0.08,0
12378365,09:07:00,09:07:00,4394,3,0.63,0
12378365,09:08:00,09:08:00,4395,4,0.88,0
12378365,09:08:01,09:08:01,4396,5,1.03,0
12378365,09:09:00,09:09:00,4339,6,1.38,0
12378365,09:10:00,09:10:00,8567,7,1.55,0
12378365,09:10:01,09:10:01,4340,8,1.74,0
12378365,09:11:00,09:11:00,4341,9,1.88,0
12378365,09:11:01,09:11:01,4342,10,2.03,0
12378365,09:12:00,09:12:00,8540,11,2.38,0
12378365,09:14:00,09:14:00,8535,12,2.83,0
12378365,09:15:00,09:15:00,4330,13,3.33,0
12378365,09:16:00,09:16:00,4331,14,3.56,0
12378365,09:17:00,09:17:00,4332,15,3.8,0
12378365,09:18:00,09:18:00,1783,16,4.24,0
12378365,09:20:00,09:20:00,1784,17,5.04,0
12378365,09:21:00,09:21:00,1785,18,5.4,0
12378365,09:22:00,09:22:00,1786,19,5.56,0
12378365,09:22:01,09:22:01,1787,20,5.68,0
12378365,09:23:00,09:23:00,1788,21,5.84,0
12378365,09:25:00,09:25:00,1790,22,6.57,0
12378365,09:26:00,09:26:00,1791,23,6.96,0
12378365,09:27:00,09:27:00,1792,24,7.21,
12378365,09:28:00,09:28:00,1793,25,7.48,0
12378365,09:29:00,09:29:00,1795,26,7.73,0
12378365,09:30:00,09:30:00,1796,27,7.95,0
12378365,09:31:00,09:31:00,1797,28,8.11,0
12378365,09:33:00,09:33:00,0196,29,8.43,0
12378365,09:33:01,09:33:01,0197,30,8.55,0
12378365,09:34:00,09:34:00,0199,31,8.82,0
12378365,09:36:00,09:36:00,0201,32,9.07,0
12378365,09:36:01,09:36:01,0202,33,9.26,0
12378365,09:39:00,09:39:00,0203,34,9.83,
12378365,09:40:00,09:40:00,0204,35,10.06,0
12378365,09:41:00,09:41:00,0205,36,10.27,0
12378365,09:42:00,09:42:00,0206,37,10.56,0
12378365,09:43:00,09:43:00,0207,38,10.82,0
12378365,09:44:00,09:44:00,0208,39,10.98,0
12378365,09:46:00,09:46:00,0209,40,11.32,0
12378365,09:46:01,09:46:01,0210,41,11.43,0
12378365,09:47:00,09:47:00,0211,42,11.67,0
12378365,09:48:00,09:48:00,2285,43,11.86,
12378365,09:49:00,09:49:00,2286,44,12.07,0
12378365,09:50:00,09:50:00,2287,45,12.29,0
12378365,09:51:00,09:51:00,2288,46,12.57,0
12378365,09:52:00,09:52:00,2289,47,12.84,0
12378365,09:53:00,09:53:00,2290,48,12.98,0
12378365,09:54:00,09:54:00,2291,49,13.33,0
12378365,09:55:00,09:55:00,2292,50,13.47,0
12378365,09:56:00,09:56:00,2293,51,13.63,0
12378365,09:56:01,09:56:01,2294,52,13.77,0
12378365,09:57:00,09:57:00,2295,53,13.91,
12378365,09:58:00,09:58:00,2297,54,14.22,0
12378365,09:59:00,09:59:00,2298,55,14.39,0
12378365,10:00:00,10:00:00,2299,56,14.63,0
12378365,10:01:00,10:01:00,2300,57,14.89,
12378365,10:02:00,10:02:00,2301,58,15.19,0
12378365,10:03:00,10:03:00,2302,59,15.35,0
12378365,10:04:00,10:04:00,6243,60,15.67,0
12378365,10:05:00,10:05:00,6244,61,15.92,0
12378365,10:06:00,10:06:00,6245,62,16.12,0
12378365,10:07:00,10:07:00,6247,63,16.37,0
12378365,10:08:00,10:08:00,6248,64,16.56,0
12378365,10:09:00,10:09:00,2050,65,16.83,
12378365,10:11:00,10:11:00,2052,66,17.19,0
12378365,10:12:00,10:12:00,2053,67,17.43,0
12378365,10:12:01,10:12:01,2054,68,17.61,0
12378365,10:14:00,10:14:00,2055,69,17.88,0
12378365,10:15:00,10:15:00,2056,70,18.19,0
12378365,10:16:00,10:16:00,2057,71,18.37,0
12378365,10:17:00,10:17:00,2058,72,18.67,0
12378365,10:18:00,10:18:00,2134,73,18.89,0
12378365,10:19:00,10:19:00,2135,74,19.14,
12378367,11:18:00,11:18:00,4327,1,0,
12378367,11:18:01,11:18:01,8539,2,0.08,0
12378367,11:20:00,11:20:00,4394,3,0.63,0
12378367,11:21:00,11:21:00,4395,4,0.88,0
12378367,11:21:01,11:21:01,4396,5,1.03,0
12378367,11:22:00,11:22:00,4339,6,1.38,0
12378367,11:23:00,11:23:00,8567,7,1.55,0
12378367,11:24:00,11:24:00,4340,8,1.74,0
12378367,11:24:01,11:24:01,4341,9,1.88,0
12378367,11:24:02,11:24:02,4342,10,2.03,0
12378367,11:26:00,11:26:00,8540,11,2.38,0
12378367,11:27:00,11:27:00,8535,12,2.83,0
12378367,11:29:00,11:29:00,4330,13,3.33,0
12378367,11:29:01,11:29:01,4331,14,3.56,0
12378367,11:30:00,11:30:00,4332,15,3.8,0
12378367,11:32:00,11:32:00,1783,16,4.24,0
12378367,11:34:00,11:34:00,1784,17,5.04,0
12378367,11:35:00,11:35:00,1785,18,5.4,0
12378367,11:36:00,11:36:00,1786,19,5.56,0
12378367,11:36:01,11:36:01,1787,20,5.68,0
12378367,11:37:00,11:37:00,1788,21,5.84,0
12378367,11:39:00,11:39:00,1790,22,6.57,0
12378367,11:40:00,11:40:00,1791,23,6.96,0
12378367,11:41:00,11:41:00,1792,24,7.21,
12378367,11:42:00,11:42:00,1793,25,7.48,0
12378367,11:44:00,11:44:00,1795,26,7.73,0
12378367,11:45:00,11:45:00,1796,27,7.95,0
12378367,11:45:01,11:45:01,1797,28,8.11,0
12378367,11:47:00,11:47:00,0196,29,8.43,0
12378367,11:48:00,11:48:00,0197,30,8.55,0
12378367,11:49:00,11:49:00,0199,31,8.82,0
12378367,11:50:00,11:50:00,0201,32,9.07,0
12378367,11:51:00,11:51:00,0202,33,9.26,0
12378367,11:54:00,11:54:00,0203,34,9.83,
12378367,11:55:00,11:55:00,0204,35,10.06,0
12378367,11:56:00,11:56:00,0205,36,10.27,0
12378367,11:57:00,11:57:00,0206,37,10.56,0
12378367,11:58:00,11:58:00,0207,38,10.82,0
12378367,11:59:00,11:59:00,0208,39,10.98,0
12378367,12:01:00,12:01:00,0209,40,11.32,0
12378367,12:01:01,12:01:01,0210,41,11.43,0
12378367,12:02:00,12:02:00,0211,42,11.67,0
12378367,12:03:00,12:03:00,2285,43,11.86,
12378367,12:04:00,12:04:00,2286,44,12.07,0
12378367,12:05:00,12:05:00,2287,45,12.29,0
12378367,12:06:00,12:06:00,2288,46,12.57,0
12378367,12:07:00,12:07:00,2289,47,12.84,0
12378367,12:08:00,12:08:00,2290,48,12.98,0
12378367,12:09:00,12:09:00,2291,49,13.33,0
12378367,12:10:00,12:10:00,2292,50,13.47,0
12378367,12:11:00,12:11:00,2293,51,13.63,0
12378367,12:11:01,12:11:01,2294,52,13.77,0
12378367,12:12:00,12:12:00,2295,53,13.91,
12378367,12:14:00,12:14:00,2297,54,14.22,0
12378367,12:15:00,12:15:00,2298,55,14.39,0
12378367,12:16:00,12:16:00,2299,56,14.63,0
12378367,12:18:00,12:18:00,2300,57,14.89,
12378367,12:19:00,12:19:00,2301,58,15.19,0
12378367,12:20:00,12:20:00,2302,59,15.35,0
12378367,12:21:00,12:21:00,6243,60,15.67,0
12378367,12:22:00,12:22:00,6244,61,15.92,0
12378367,12:23:00,12:23:00,6245,62,16.12,0
12378367,12:24:00,12:24:00,6247,63,16.37,0
12378367,12:25:00,12:25:00,6248,64,16.56,0
12378367,12:26:00,12:26:00,2050,65,16.83,
12378367,12:28:00,12:28:00,2052,66,17.19,0
12378367,12:29:00,12:29:00,2053,67,17.43,0
12378367,12:30:00,12:30:00,2054,68,17.61,0
12378367,12:31:00,12:31:00,2055,69,17.88,0
12378367,12:33:00,12:33:00,2056,70,18.19,0
12378367,12:34:00,12:34:00,2057,71,18.37,0
12378367,12:36:00,12:36:00,2058,72,18.67,0
12378367,12:37:00,12:37:00,2134,73,18.89,0
12378367,12:38:00,12:38:00,2135,74,19.14,
12378369,13:31:00,13:31:00,4327,1,0,
12378369,13:31:01,13:31:01,8539,2,0.08,0
12378369,13:33:00,13:33:00,4394,3,0.63,0
12378369,13:34:00,13:34:00,4395,4,0.88,0
12378369,13:35:00,13:35:00,4396,5,1.03,0
12378369,13:36:00,13:36:00,4339,6,1.38,0
12378369,13:37:00,13:37:00,8567,7,1.55,0
12378369,13:37:01,13:37:01,4340,8,1.74,0
12378369,13:38:00,13:38:00,4341,9,1.88,0
12378369,13:38:01,13:38:01,4342,10,2.03,0
12378369,13:40:00,13:40:00,8540,11,2.38,0
12378369,13:41:00,13:41:00,8535,12,2.83,0
12378369,13:43:00,13:43:00,4330,13,3.33,0
12378369,13:44:00,13:44:00,4331,14,3.56,0
12378369,13:45:00,13:45:00,4332,15,3.8,0
12378369,13:46:00,13:46:00,1783,16,4.24,0
12378369,13:49:00,13:49:00,1784,17,5.04,0
12378369,13:50:00,13:50:00,1785,18,5.4,0
12378369,13:51:00,13:51:00,1786,19,5.56,0
12378369,13:52:00,13:52:00,1787,20,5.68,0
12378369,13:52:01,13:52:01,1788,21,5.84,0
12378369,13:55:00,13:55:00,1790,22,6.57,0
12378369,13:56:00,13:56:00,1791,23,6.96,0
12378369,13:57:00,13:57:00,1792,24,7.21,
12378369,13:58:00,13:58:00,1793,25,7.48,0
12378369,14:00:00,14:00:00,1795,26,7.73,0
12378369,14:01:00,14:01:00,1796,27,7.95,0
12378369,14:01:01,14:01:01,1797,28,8.11,0
12378369,14:03:00,14:03:00,0196,29,8.43,0
12378369,14:04:00,14:04:00,0197,30,8.55,0
12378369,14:05:00,14:05:00,0199,31,8.82,0
12378369,14:06:00,14:06:00,0201,32,9.07,0
12378369,14:07:00,14:07:00,0202,33,9.26,0
12378369,14:10:00,14:10:00,0203,34,9.83,
12378369,14:11:00,14:11:00,0204,35,10.06,0
12378369,14:12:00,14:12:00,0205,36,10.27,0
12378369,14:13:00,14:13:00,0206,37,10.56,0
12378369,14:14:00,14:14:00,0207,38,10.82,0
12378369,14:15:00,14:15:00,0208,39,10.98,0
12378369,14:17:00,14:17:00,0209,40,11.32,0
12378369,14:17:01,14:17:01,0210,41,11.43,0
12378369,14:18:00,14:18:00,0211,42,11.67,0
12378369,14:19:00,14:19:00,2285,43,11.86,
12378369,14:20:00,14:20:00,2286,44,12.07,0
12378369,14:21:00,14:21:00,2287,45,12.29,0
12378369,14:22:00,14:22:00,2288,46,12.57,0
12378369,14:23:00,14:23:00,2289,47,12.84,0
12378369,14:24:00,14:24:00,2290,48,12.98,0
12378369,14:25:00,14:25:00,2291,49,13.33,0
12378369,14:26:00,14:26:00,2292,50,13.47,0
12378369,14:27:00,14:27:00,2293,51,13.63,0
12378369,14:27:01,14:27:01,2294,52,13.77,0
12378369,14:28:00,14:28:00,2295,53,13.91,
12378369,14:30:00,14:30:00,2297,54,14.22,0
12378369,14:30:01,14:30:01,2298,55,14.39,0
12378369,14:32:00,14:32:00,2299,56,14.63,0
12378369,14:33:00,14:33:00,2300,57,14.89,
12378369,14:34:00,14:34:00,2301,58,15.19,0
12378369,14:35:00,14:35:00,2302,59,15.35,0
12378369,14:36:00,14:36:00,6243,60,15.67,0
12378369,14:37:00,14:37:00,6244,61,15.92,0
12378369,14:37:01,14:37:01,6245,62,16.12,0
12378369,14:38:00,14:38:00,6247,63,16.37,0
12378369,14:39:00,14:39:00,6248,64,16.56,0
12378369,14:40:00,14:40:00,2050,65,16.83,
12378369,14:42:00,14:42:00,2052,66,17.19,0
12378369,14:43:00,14:43:00,2053,67,17.43,0
12378369,14:44:00,14:44:00,2054,68,17.61,0
12378369,14:45:00,14:45:00,2055,69,17.88,0
12378369,14:47:00,14:47:00,2056,70,18.19,0
12378369,14:48:00,14:48:00,2057,71,18.37,0
12378369,14:50:00,14:50:00,2058,72,18.67,0
12378369,14:51:00,14:51:00,2134,73,18.89,0
12378369,14:52:00,14:52:00,2135,74,19.14,
12378370,06:50:00,06:50:00,4327,1,0,
12378370,06:50:01,06:50:01,8539,2,0.08,0
12378370,06:52:00,06:52:00,4394,3,0.63,0
12378370,06:53:00,06:53:00,4395,4,0.88,0
12378370,06:53:01,06:53:01,4396,5,1.03,0
12378370,06:54:00,06:54:00,4339,6,1.38,0
12378370,06:55:00,06:55:00,8567,7,1.55,0
12378370,06:55:01,06:55:01,4340,8,1.74,0
12378370,06:56:00,06:56:00,4341,9,1.88,0
12378370,06:56:01,06:56:01,4342,10,2.03,0
12378370,06:57:00,06:57:00,8540,11,2.38,0
12378370,06:59:00,06:59:00,8535,12,2.83,0
12378370,07:00:00,07:00:00,4330,13,3.33,0
12378370,07:01:00,07:01:00,4331,14,3.56,0
12378370,07:02:00,07:02:00,4332,15,3.8,0
12378370,07:03:00,07:03:00,1783,16,4.24,0
12378370,07:05:00,07:05:00,1784,17,5.04,0
12378370,07:06:00,07:06:00,1785,18,5.4,0
12378370,07:07:00,07:07:00,1786,19,5.56,0
12378370,07:07:01,07:07:01,1787,20,5.68,0
12378370,07:08:00,07:08:00,1788,21,5.84,0
12378370,07:10:00,07:10:00,1790,22,6.57,0
12378370,07:11:00,07:11:00,1791,23,6.96,0
12378370,07:12:00,07:12:00,1792,24,7.21,
12378370,07:13:00,07:13:00,1793,25,7.48,0
12378370,07:14:00,07:14:00,1795,26,7.73,0
12378370,07:15:00,07:15:00,1796,27,7.95,0
12378370,07:16:00,07:16:00,1797,28,8.11,0
12378370,07:18:00,07:18:00,0196,29,8.43,0
12378370,07:18:01,07:18:01,0197,30,8.55,0
12378370,07:19:00,07:19:00,0199,31,8.82,0
12378370,07:21:00,07:21:00,0201,32,9.07,0
12378370,07:21:01,07:21:01,0202,33,9.26,0
12378370,07:24:00,07:24:00,0203,34,9.83,
12378370,07:25:00,07:25:00,0204,35,10.06,0
12378370,07:26:00,07:26:00,0205,36,10.27,0
12378370,07:27:00,07:27:00,0206,37,10.56,0
12378370,07:28:00,07:28:00,0207,38,10.82,0
12378370,07:29:00,07:29:00,0208,39,10.98,0
12378370,07:31:00,07:31:00,0209,40,11.32,0
12378370,07:31:01,07:31:01,0210,41,11.43,0
12378370,07:32:00,07:32:00,0211,42,11.67,0
12378370,07:33:00,07:33:00,2285,43,11.86,
12378370,07:34:00,07:34:00,2286,44,12.07,0
12378370,07:35:00,07:35:00,2287,45,12.29,0
12378370,07:36:00,07:36:00,2288,46,12.57,0
12378370,07:37:00,07:37:00,2289,47,12.84,0
12378370,07:38:00,07:38:00,2290,48,12.98,0
12378370,07:39:00,07:39:00,2291,49,13.33,0
12378370,07:40:00,07:40:00,2292,50,13.47,0
12378370,07:41:00,07:41:00,2293,51,13.63,0
12378370,07:41:01,07:41:01,2294,52,13.77,0
12378370,07:42:00,07:42:00,2295,53,13.91,
12378370,07:43:00,07:43:00,2297,54,14.22,0
12378370,07:44:00,07:44:00,2298,55,14.39,0
12378370,07:45:00,07:45:00,2299,56,14.63,0
12378370,07:46:00,07:46:00,2300,57,14.89,
12378370,07:47:00,07:47:00,2301,58,15.19,0
12378370,07:48:00,07:48:00,2302,59,15.35,0
12378370,07:49:00,07:49:00,6243,60,15.67,0
12378370,07:50:00,07:50:00,6244,61,15.92,0
12378370,07:51:00,07:51:00,6245,62,16.12,0
12378370,07:52:00,07:52:00,6247,63,16.37,0
12378370,07:53:00,07:53:00,6248,64,16.56,0
12378370,07:54:00,07:54:00,2050,65,16.83,
12378370,07:56:00,07:56:00,2052,66,17.19,0
12378370,07:57:00,07:57:00,2053,67,17.43,0
12378370,07:57:01,07:57:01,2054,68,17.61,0
12378370,07:59:00,07:59:00,2055,69,17.88,0
12378370,08:00:00,08:00:00,2056,70,18.19,0
12378370,08:01:00,08:01:00,2057,71,18.37,0
12378370,08:02:00,08:02:00,2058,72,18.67,0
12378370,08:03:00,08:03:00,2134,73,18.89,0
12378370,08:04:00,08:04:00,2135,74,19.14,
12378371,15:47:00,15:47:00,4327,1,0,
12378371,15:47:01,15:47:01,8539,2,0.08,0
12378371,15:49:00,15:49:00,4394,3,0.63,0
12378371,15:50:00,15:50:00,4395,4,0.88,0
12378371,15:50:01,15:50:01,4396,5,1.03,0
12378371,15:52:00,15:52:00,4339,6,1.38,0
12378371,15:52:01,15:52:01,8567,7,1.55,0
12378371,15:53:00,15:53:00,4340,8,1.74,0
12378371,15:53:01,15:53:01,4341,9,1.88,0
12378371,15:54:00,15:54:00,4342,10,2.03,0
12378371,15:55:00,15:55:00,8540,11,2.38,0
12378371,15:56:00,15:56:00,8535,12,2.83,0
12378371,15:58:00,15:58:00,4330,13,3.33,0
12378371,15:59:00,15:59:00,4331,14,3.56,0
12378371,16:00:00,16:00:00,4332,15,3.8,0
12378371,16:01:00,16:01:00,1783,16,4.24,0
12378371,16:04:00,16:04:00,1784,17,5.04,0
12378371,16:05:00,16:05:00,1785,18,5.4,0
12378371,16:06:00,16:06:00,1786,19,5.56,0
12378371,16:06:01,16:06:01,1787,20,5.68,0
12378371,16:06:02,16:06:02,1788,21,5.84,0
12378371,16:09:00,16:09:00,1790,22,6.57,0
12378371,16:10:00,16:10:00,1791,23,6.96,0
12378371,16:11:00,16:11:00,1792,24,7.21,
12378371,16:12:00,16:12:00,1793,25,7.48,0
12378371,16:14:00,16:14:00,1795,26,7.73,0
12378371,16:15:00,16:15:00,1796,27,7.95,0
12378371,16:16:00,16:16:00,1797,28,8.11,0
12378371,16:18:00,16:18:00,0196,29,8.43,0
12378371,16:18:01,16:18:01,0197,30,8.55,0
12378371,16:20:00,16:20:00,0199,31,8.82,0
12378371,16:21:00,16:21:00,0201,32,9.07,0
12378371,16:22:00,16:22:00,0202,33,9.26,0
12378371,16:25:00,16:25:00,0203,34,9.83,
12378371,16:26:00,16:26:00,0204,35,10.06,0
12378371,16:27:00,16:27:00,0205,36,10.27,0
12378371,16:28:00,16:28:00,0206,37,10.56,0
12378371,16:29:00,16:29:00,0207,38,10.82,0
12378371,16:30:00,16:30:00,0208,39,10.98,0
12378371,16:32:00,16:32:00,0209,40,11.32,0
12378371,16:32:01,16:32:01,0210,41,11.43,0
12378371,16:33:00,16:33:00,0211,42,11.67,0
12378371,16:34:00,16:34:00,2285,43,11.86,
12378371,16:35:00,16:35:00,2286,44,12.07,0
12378371,16:36:00,16:36:00,2287,45,12.29,0
12378371,16:37:00,16:37:00,2288,46,12.57,0
12378371,16:38:00,16:38:00,2289,47,12.84,0
12378371,16:39:00,16:39:00,2290,48,12.98,0
12378371,16:40:00,16:40:00,2291,49,13.33,0
12378371,16:41:00,16:41:00,2292,50,13.47,0
12378371,16:42:00,16:42:00,2293,51,13.63,0
12378371,16:42:01,16:42:01,2294,52,13.77,0
12378371,16:43:00,16:43:00,2295,53,13.91,
12378371,16:45:00,16:45:00,2297,54,14.22,0
12378371,16:45:01,16:45:01,2298,55,14.39,0
12378371,16:47:00,16:47:00,2299,56,14.63,0
12378371,16:48:00,16:48:00,2300,57,14.89,
12378371,16:49:00,16:49:00,2301,58,15.19,0
12378371,16:50:00,16:50:00,2302,59,15.35,0
12378371,16:51:00,16:51:00,6243,60,15.67,0
12378371,16:52:00,16:52:00,6244,61,15.92,0
12378371,16:53:00,16:53:00,6245,62,16.12,0
12378371,16:54:00,16:54:00,6247,63,16.37,0
12378371,16:55:00,16:55:00,6248,64,16.56,0
12378371,16:56:00,16:56:00,2050,65,16.83,
12378371,16:58:00,16:58:00,2052,66,17.19,0
12378371,16:59:00,16:59:00,2053,67,17.43,0
12378371,17:00:00,17:00:00,2054,68,17.61,0
12378371,17:01:00,17:01:00,2055,69,17.88,0
12378371,17:03:00,17:03:00,2056,70,18.19,0
12378371,17:04:00,17:04:00,2057,71,18.37,0
12378371,17:06:00,17:06:00,2058,72,18.67,0
12378371,17:07:00,17:07:00,2134,73,18.89,0
12378371,17:08:00,17:08:00,2135,74,19.14,
12378373,15:02:00,15:02:00,4327,1,0,
12378373,15:02:01,15:02:01,8539,2,0.08,0
12378373,15:04:00,15:04:00,4394,3,0.63,0
12378373,15:05:00,15:05:00,4395,4,0.88,0
12378373,15:05:01,15:05:01,4396,5,1.03,0
12378373,15:07:00,15:07:00,4339,6,1.38,0
12378373,15:07:01,15:07:01,8567,7,1.55,0
12378373,15:08:00,15:08:00,4340,8,1.74,0
12378373,15:08:01,15:08:01,4341,9,1.88,0
12378373,15:09:00,15:09:00,4342,10,2.03,0
12378373,15:10:00,15:10:00,8540,11,2.38,0
12378373,15:11:00,15:11:00,8535,12,2.83,0
12378373,15:13:00,15:13:00,4330,13,3.33,0
12378373,15:14:00,15:14:00,4331,14,3.56,0
12378373,15:15:00,15:15:00,4332,15,3.8,0
12378373,15:16:00,15:16:00,1783,16,4.24,0
12378373,15:19:00,15:19:00,1784,17,5.04,0
12378373,15:20:00,15:20:00,1785,18,5.4,0
12378373,15:21:00,15:21:00,1786,19,5.56,0
12378373,15:21:01,15:21:01,1787,20,5.68,0
12378373,15:21:02,15:21:02,1788,21,5.84,0
12378373,15:24:00,15:24:00,1790,22,6.57,0
12378373,15:25:00,15:25:00,1791,23,6.96,0
12378373,15:26:00,15:26:00,1792,24,7.21,
12378373,15:27:00,15:27:00,1793,25,7.48,0
12378373,15:29:00,15:29:00,1795,26,7.73,0
12378373,15:30:00,15:30:00,1796,27,7.95,0
12378373,15:31:00,15:31:00,1797,28,8.11,0
12378373,15:33:00,15:33:00,0196,29,8.43,0
12378373,15:33:01,15:33:01,0197,30,8.55,0
12378373,15:35:00,15:35:00,0199,31,8.82,0
12378373,15:36:00,15:36:00,0201,32,9.07,0
12378373,15:37:00,15:37:00,0202,33,9.26,0
12378373,15:40:00,15:40:00,0203,34,9.83,
12378373,15:41:00,15:41:00,0204,35,10.06,0
12378373,15:42:00,15:42:00,0205,36,10.27,0
12378373,15:43:00,15:43:00,0206,37,10.56,0
12378373,15:44:00,15:44:00,0207,38,10.82,0
12378373,15:45:00,15:45:00,0208,39,10.98,0
12378373,15:47:00,15:47:00,0209,40,11.32,0
12378373,15:47:01,15:47:01,0210,41,11.43,0
12378373,15:48:00,15:48:00,0211,42,11.67,0
12378373,15:49:00,15:49:00,2285,43,11.86,
12378373,15:50:00,15:50:00,2286,44,12.07,0
12378373,15:51:00,15:51:00,2287,45,12.29,0
12378373,15:52:00,15:52:00,2288,46,12.57,0
12378373,15:53:00,15:53:00,2289,47,12.84,0
12378373,15:54:00,15:54:00,2290,48,12.98,0
12378373,15:55:00,15:55:00,2291,49,13.33,0
12378373,15:56:00,15:56:00,2292,50,13.47,0
12378373,15:57:00,15:57:00,2293,51,13.63,0
12378373,15:57:01,15:57:01,2294,52,13.77,0
12378373,15:58:00,15:58:00,2295,53,13.91,
12378373,16:00:00,16:00:00,2297,54,14.22,0
12378373,16:00:01,16:00:01,2298,55,14.39,0
12378373,16:02:00,16:02:00,2299,56,14.63,0
12378373,16:03:00,16:03:00,2300,57,14.89,
12378373,16:04:00,16:04:00,2301,58,15.19,0
12378373,16:05:00,16:05:00,2302,59,15.35,0
12378373,16:06:00,16:06:00,6243,60,15.67,0
12378373,16:07:00,16:07:00,6244,61,15.92,0
12378373,16:08:00,16:08:00,6245,62,16.12,0
12378373,16:09:00,16:09:00,6247,63,16.37,0
12378373,16:10:00,16:10:00,6248,64,16.56,0
12378373,16:11:00,16:11:00,2050,65,16.83,
12378373,16:13:00,16:13:00,2052,66,17.19,0
12378373,16:14:00,16:14:00,2053,67,17.43,0
12378373,16:15:00,16:15:00,2054,68,17.61,0
12378373,16:16:00,16:16:00,2055,69,17.88,0
12378373,16:18:00,16:18:00,2056,70,18.19,0
12378373,16:19:00,16:19:00,2057,71,18.37,0
12378373,16:21:00,16:21:00,2058,72,18.67,0
12378373,16:22:00,16:22:00,2134,73,18.89,0
12378373,16:23:00,16:23:00,2135,74,19.14,
12378374,16:32:00,16:32:00,4327,1,0,
12378374,16:32:01,16:32:01,8539,2,0.08,0
12378374,16:34:00,16:34:00,4394,3,0.63,0
12378374,16:35:00,16:35:00,4395,4,0.88,0
12378374,16:35:01,16:35:01,4396,5,1.03,0
12378374,16:37:00,16:37:00,4339,6,1.38,0
12378374,16:37:01,16:37:01,8567,7,1.55,0
12378374,16:38:00,16:38:00,4340,8,1.74,0
12378374,16:38:01,16:38:01,4341,9,1.88,0
12378374,16:39:00,16:39:00,4342,10,2.03,0
12378374,16:40:00,16:40:00,8540,11,2.38,0
12378374,16:41:00,16:41:00,8535,12,2.83,0
12378374,16:43:00,16:43:00,4330,13,3.33,0
12378374,16:44:00,16:44:00,4331,14,3.56,0
12378374,16:45:00,16:45:00,4332,15,3.8,0
12378374,16:46:00,16:46:00,1783,16,4.24,0
12378374,16:49:00,16:49:00,1784,17,5.04,0
12378374,16:50:00,16:50:00,1785,18,5.4,0
12378374,16:51:00,16:51:00,1786,19,5.56,0
12378374,16:51:01,16:51:01,1787,20,5.68,0
12378374,16:51:02,16:51:02,1788,21,5.84,0
12378374,16:54:00,16:54:00,1790,22,6.57,0
12378374,16:55:00,16:55:00,1791,23,6.96,0
12378374,16:56:00,16:56:00,1792,24,7.21,
12378374,16:57:00,16:57:00,1793,25,7.48,0
12378374,16:59:00,16:59:00,1795,26,7.73,0
12378374,17:00:00,17:00:00,1796,27,7.95,0
12378374,17:01:00,17:01:00,1797,28,8.11,0
12378374,17:03:00,17:03:00,0196,29,8.43,0
12378374,17:03:01,17:03:01,0197,30,8.55,0
12378374,17:05:00,17:05:00,0199,31,8.82,0
12378374,17:06:00,17:06:00,0201,32,9.07,0
12378374,17:07:00,17:07:00,0202,33,9.26,0
12378374,17:10:00,17:10:00,0203,34,9.83,
12378374,17:11:00,17:11:00,0204,35,10.06,0
12378374,17:12:00,17:12:00,0205,36,10.27,0
12378374,17:13:00,17:13:00,0206,37,10.56,0
12378374,17:14:00,17:14:00,0207,38,10.82,0
12378374,17:15:00,17:15:00,0208,39,10.98,0
12378374,17:17:00,17:17:00,0209,40,11.32,0
12378374,17:17:01,17:17:01,0210,41,11.43,0
12378374,17:18:00,17:18:00,0211,42,11.67,0
12378374,17:19:00,17:19:00,2285,43,11.86,
12378374,17:20:00,17:20:00,2286,44,12.07,0
12378374,17:21:00,17:21:00,2287,45,12.29,0
12378374,17:22:00,17:22:00,2288,46,12.57,0
12378374,17:23:00,17:23:00,2289,47,12.84,0
12378374,17:24:00,17:24:00,2290,48,12.98,0
12378374,17:25:00,17:25:00,2291,49,13.33,0
12378374,17:26:00,17:26:00,2292,50,13.47,0
12378374,17:27:00,17:27:00,2293,51,13.63,0
12378374,17:27:01,17:27:01,2294,52,13.77,0
12378374,17:28:00,17:28:00,2295,53,13.91,
12378374,17:30:00,17:30:00,2297,54,14.22,0
12378374,17:30:01,17:30:01,2298,55,14.39,0
12378374,17:32:00,17:32:00,2299,56,14.63,0
12378374,17:33:00,17:33:00,2300,57,14.89,
12378374,17:34:00,17:34:00,2301,58,15.19,0
12378374,17:35:00,17:35:00,2302,59,15.35,0
12378374,17:36:00,17:36:00,6243,60,15.67,0
12378374,17:37:00,17:37:00,6244,61,15.92,0
12378374,17:38:00,17:38:00,6245,62,16.12,0
12378374,17:39:00,17:39:00,6247,63,16.37,0
12378374,17:40:00,17:40:00,6248,64,16.56,0
12378374,17:41:00,17:41:00,2050,65,16.83,
12378374,17:43:00,17:43:00,2052,66,17.19,0
12378374,17:44:00,17:44:00,2053,67,17.43,0
12378374,17:45:00,17:45:00,2054,68,17.61,0
12378374,17:46:00,17:46:00,2055,69,17.88,0
12378374,17:48:00,17:48:00,2056,70,18.19,0
12378374,17:49:00,17:49:00,2057,71,18.37,0
12378374,17:51:00,17:51:00,2058,72,18.67,0
12378374,17:52:00,17:52:00,2134,73,18.89,0
12378374,17:53:00,17:53:00,2135,74,19.14,
12378377,17:19:00,17:19:00,4327,1,0,
12378377,17:19:01,17:19:01,8539,2,0.08,0
12378377,17:21:00,17:21:00,4394,3,0.63,0
12378377,17:22:00,17:22:00,4395,4,0.88,0
12378377,17:22:01,17:22:01,4396,5,1.03,0
12378377,17:23:00,17:23:00,4339,6,1.38,0
12378377,17:24:00,17:24:00,8567,7,1.55,0
12378377,17:25:00,17:25:00,4340,8,1.74,0
12378377,17:25:01,17:25:01,4341,9,1.88,0
12378377,17:25:02,17:25:02,4342,10,2.03,0
12378377,17:27:00,17:27:00,8540,11,2.38,0
12378377,17:28:00,17:28:00,8535,12,2.83,0
12378377,17:30:00,17:30:00,4330,13,3.33,0
12378377,17:30:01,17:30:01,4331,14,3.56,0
12378377,17:31:00,17:31:00,4332,15,3.8,0
12378377,17:33:00,17:33:00,1783,16,4.24,0
12378377,17:35:00,17:35:00,1784,17,5.04,0
12378377,17:36:00,17:36:00,1785,18,5.4,0
12378377,17:37:00,17:37:00,1786,19,5.56,0
12378377,17:37:01,17:37:01,1787,20,5.68,0
12378377,17:38:00,17:38:00,1788,21,5.84,0
12378377,17:40:00,17:40:00,1790,22,6.57,0
12378377,17:41:00,17:41:00,1791,23,6.96,0
12378377,17:42:00,17:42:00,1792,24,7.21,
12378377,17:43:00,17:43:00,1793,25,7.48,0
12378377,17:44:00,17:44:00,1795,26,7.73,0
12378377,17:45:00,17:45:00,1796,27,7.95,0
12378377,17:46:00,17:46:00,1797,28,8.11,0
12378377,17:48:00,17:48:00,0196,29,8.43,0
12378377,17:48:01,17:48:01,0197,30,8.55,0
12378377,17:49:00,17:49:00,0199,31,8.82,0
12378377,17:51:00,17:51:00,0201,32,9.07,0
12378377,17:51:01,17:51:01,0202,33,9.26,0
12378377,17:54:00,17:54:00,0203,34,9.83,
12378377,17:55:00,17:55:00,0204,35,10.06,0
12378377,17:56:00,17:56:00,0205,36,10.27,0
12378377,17:57:00,17:57:00,0206,37,10.56,0
12378377,17:58:00,17:58:00,0207,38,10.82,0
12378377,17:59:00,17:59:00,0208,39,10.98,0
12378377,18:01:00,18:01:00,0209,40,11.32,0
12378377,18:01:01,18:01:01,0210,41,11.43,0
12378377,18:02:00,18:02:00,0211,42,11.67,0
12378377,18:03:00,18:03:00,2285,43,11.86,
12378377,18:04:00,18:04:00,2286,44,12.07,0
12378377,18:05:00,18:05:00,2287,45,12.29,0
12378377,18:06:00,18:06:00,2288,46,12.57,0
12378377,18:07:00,18:07:00,2289,47,12.84,0
12378377,18:07:01,18:07:01,2290,48,12.98,0
12378377,18:09:00,18:09:00,2291,49,13.33,0
12378377,18:09:01,18:09:01,2292,50,13.47,0
12378377,18:10:00,18:10:00,2293,51,13.63,0
12378377,18:10:01,18:10:01,2294,52,13.77,0
12378377,18:11:00,18:11:00,2295,53,13.91,
12378377,18:12:00,18:12:00,2297,54,14.22,0
12378377,18:13:00,18:13:00,2298,55,14.39,0
12378377,18:14:00,18:14:00,2299,56,14.63,0
12378377,18:15:00,18:15:00,2300,57,14.89,
12378377,18:16:00,18:16:00,2301,58,15.19,0
12378377,18:17:00,18:17:00,2302,59,15.35,0
12378377,18:18:00,18:18:00,6243,60,15.67,0
12378377,18:19:00,18:19:00,6244,61,15.92,0
12378377,18:19:01,18:19:01,6245,62,16.12,0
12378377,18:20:00,18:20:00,6247,63,16.37,0
12378377,18:21:00,18:21:00,6248,64,16.56,0
12378377,18:22:00,18:22:00,2050,65,16.83,
12378377,18:24:00,18:24:00,2052,66,17.19,0
12378377,18:25:00,18:25:00,2053,67,17.43,0
12378377,18:26:00,18:26:00,2054,68,17.61,0
12378377,18:27:00,18:27:00,2055,69,17.88,0
12378377,18:28:00,18:28:00,2056,70,18.19,0
12378377,18:29:00,18:29:00,2057,71,18.37,0
12378377,18:31:00,18:31:00,2058,72,18.67,0
12378377,18:32:00,18:32:00,2134,73,18.89,0
12378377,18:33:00,18:33:00,2135,74,19.14,
12378379,18:04:00,18:04:00,4327,1,0,
12378379,18:04:01,18:04:01,8539,2,0.08,0
12378379,18:06:00,18:06:00,4394,3,0.63,0
12378379,18:07:00,18:07:00,4395,4,0.88,0
12378379,18:07:01,18:07:01,4396,5,1.03,0
12378379,18:08:00,18:08:00,4339,6,1.38,0
12378379,18:09:00,18:09:00,8567,7,1.55,0
12378379,18:10:00,18:10:00,4340,8,1.74,0
12378379,18:10:01,18:10:01,4341,9,1.88,0
12378379,18:10:02,18:10:02,4342,10,2.03,0
12378379,18:12:00,18:12:00,8540,11,2.38,0
12378379,18:13:00,18:13:00,8535,12,2.83,0
12378379,18:15:00,18:15:00,4330,13,3.33,0
12378379,18:15:01,18:15:01,4331,14,3.56,0
12378379,18:16:00,18:16:00,4332,15,3.8,0
12378379,18:18:00,18:18:00,1783,16,4.24,0
12378379,18:20:00,18:20:00,1784,17,5.04,0
12378379,18:21:00,18:21:00,1785,18,5.4,0
12378379,18:22:00,18:22:00,1786,19,5.56,0
12378379,18:22:01,18:22:01,1787,20,5.68,0
12378379,18:23:00,18:23:00,1788,21,5.84,0
12378379,18:25:00,18:25:00,1790,22,6.57,0
12378379,18:26:00,18:26:00,1791,23,6.96,0
12378379,18:27:00,18:27:00,1792,24,7.21,
12378379,18:28:00,18:28:00,1793,25,7.48,0
12378379,18:29:00,18:29:00,1795,26,7.73,0
12378379,18:30:00,18:30:00,1796,27,7.95,0
12378379,18:31:00,18:31:00,1797,28,8.11,0
12378379,18:33:00,18:33:00,0196,29,8.43,0
12378379,18:33:01,18:33:01,0197,30,8.55,0
12378379,18:34:00,18:34:00,0199,31,8.82,0
12378379,18:36:00,18:36:00,0201,32,9.07,0
12378379,18:36:01,18:36:01,0202,33,9.26,0
12378379,18:39:00,18:39:00,0203,34,9.83,
12378379,18:40:00,18:40:00,0204,35,10.06,0
12378379,18:41:00,18:41:00,0205,36,10.27,0
12378379,18:42:00,18:42:00,0206,37,10.56,0
12378379,18:43:00,18:43:00,0207,38,10.82,0
12378379,18:44:00,18:44:00,0208,39,10.98,0
12378379,18:46:00,18:46:00,0209,40,11.32,0
12378379,18:46:01,18:46:01,0210,41,11.43,0
12378379,18:47:00,18:47:00,0211,42,11.67,0
12378379,18:48:00,18:48:00,2285,43,11.86,
12378379,18:49:00,18:49:00,2286,44,12.07,0
12378379,18:50:00,18:50:00,2287,45,12.29,0
12378379,18:51:00,18:51:00,2288,46,12.57,0
12378379,18:52:00,18:52:00,2289,47,12.84,0
12378379,18:52:01,18:52:01,2290,48,12.98,0
12378379,18:54:00,18:54:00,2291,49,13.33,0
12378379,18:54:01,18:54:01,2292,50,13.47,0
12378379,18:55:00,18:55:00,2293,51,13.63,0
12378379,18:55:01,18:55:01,2294,52,13.77,0
12378379,18:56:00,18:56:00,2295,53,13.91,
12378379,18:57:00,18:57:00,2297,54,14.22,0
12378379,18:58:00,18:58:00,2298,55,14.39,0
12378379,18:59:00,18:59:00,2299,56,14.63,0
12378379,19:00:00,19:00:00,2300,57,14.89,
12378379,19:01:00,19:01:00,2301,58,15.19,0
12378379,19:02:00,19:02:00,2302,59,15.35,0
12378379,19:03:00,19:03:00,6243,60,15.67,0
12378379,19:04:00,19:04:00,6244,61,15.92,0
12378379,19:04:01,19:04:01,6245,62,16.12,0
12378379,19:05:00,19:05:00,6247,63,16.37,0
12378379,19:06:00,19:06:00,6248,64,16.56,0
12378379,19:07:00,19:07:00,2050,65,16.83,
12378379,19:09:00,19:09:00,2052,66,17.19,0
12378379,19:10:00,19:10:00,2053,67,17.43,0
12378379,19:11:00,19:11:00,2054,68,17.61,0
12378379,19:12:00,19:12:00,2055,69,17.88,0
12378379,19:13:00,19:13:00,2056,70,18.19,0
12378379,19:14:00,19:14:00,2057,71,18.37,0
12378379,19:16:00,19:16:00,2058,72,18.67,0
12378379,19:17:00,19:17:00,2134,73,18.89,0
12378379,19:18:00,19:18:00,2135,74,19.14,
12378381,18:49:00,18:49:00,4327,1,0,
12378381,18:49:01,18:49:01,8539,2,0.08,0
12378381,18:51:00,18:51:00,4394,3,0.63,0
12378381,18:52:00,18:52:00,4395,4,0.88,0
12378381,18:52:01,18:52:01,4396,5,1.03,0
12378381,18:53:00,18:53:00,4339,6,1.38,0
12378381,18:54:00,18:54:00,8567,7,1.55,0
12378381,18:55:00,18:55:00,4340,8,1.74,0
12378381,18:55:01,18:55:01,4341,9,1.88,0
12378381,18:55:02,18:55:02,4342,10,2.03,0
12378381,18:57:00,18:57:00,8540,11,2.38,0
12378381,18:58:00,18:58:00,8535,12,2.83,0
12378381,19:00:00,19:00:00,4330,13,3.33,0
12378381,19:00:01,19:00:01,4331,14,3.56,0
12378381,19:01:00,19:01:00,4332,15,3.8,0
12378381,19:03:00,19:03:00,1783,16,4.24,0
12378381,19:05:00,19:05:00,1784,17,5.04,0
12378381,19:06:00,19:06:00,1785,18,5.4,0
12378381,19:07:00,19:07:00,1786,19,5.56,0
12378381,19:07:01,19:07:01,1787,20,5.68,0
12378381,19:08:00,19:08:00,1788,21,5.84,0
12378381,19:10:00,19:10:00,1790,22,6.57,0
12378381,19:11:00,19:11:00,1791,23,6.96,0
12378381,19:12:00,19:12:00,1792,24,7.21,
12378381,19:13:00,19:13:00,1793,25,7.48,0
12378381,19:14:00,19:14:00,1795,26,7.73,0
12378381,19:15:00,19:15:00,1796,27,7.95,0
12378381,19:16:00,19:16:00,1797,28,8.11,0
12378381,19:18:00,19:18:00,0196,29,8.43,0
12378381,19:18:01,19:18:01,0197,30,8.55,0
12378381,19:19:00,19:19:00,0199,31,8.82,0
12378381,19:21:00,19:21:00,0201,32,9.07,0
12378381,19:21:01,19:21:01,0202,33,9.26,0
12378381,19:24:00,19:24:00,0203,34,9.83,
12378381,19:25:00,19:25:00,0204,35,10.06,0
12378381,19:26:00,19:26:00,0205,36,10.27,0
12378381,19:27:00,19:27:00,0206,37,10.56,0
12378381,19:28:00,19:28:00,0207,38,10.82,0
12378381,19:29:00,19:29:00,0208,39,10.98,0
12378381,19:31:00,19:31:00,0209,40,11.32,0
12378381,19:31:01,19:31:01,0210,41,11.43,0
12378381,19:32:00,19:32:00,0211,42,11.67,0
12378381,19:33:00,19:33:00,2285,43,11.86,
12378381,19:34:00,19:34:00,2286,44,12.07,0
12378381,19:35:00,19:35:00,2287,45,12.29,0
12378381,19:36:00,19:36:00,2288,46,12.57,0
12378381,19:37:00,19:37:00,2289,47,12.84,0
12378381,19:37:01,19:37:01,2290,48,12.98,0
12378381,19:39:00,19:39:00,2291,49,13.33,0
12378381,19:39:01,19:39:01,2292,50,13.47,0
12378381,19:40:00,19:40:00,2293,51,13.63,0
12378381,19:40:01,19:40:01,2294,52,13.77,0
12378381,19:41:00,19:41:00,2295,53,13.91,
12378381,19:42:00,19:42:00,2297,54,14.22,0
12378381,19:43:00,19:43:00,2298,55,14.39,0
12378381,19:44:00,19:44:00,2299,56,14.63,0
12378381,19:45:00,19:45:00,2300,57,14.89,
12378381,19:46:00,19:46:00,2301,58,15.19,0
12378381,19:47:00,19:47:00,2302,59,15.35,0
12378381,19:48:00,19:48:00,6243,60,15.67,0
12378381,19:49:00,19:49:00,6244,61,15.92,0
12378381,19:49:01,19:49:01,6245,62,16.12,0
12378381,19:50:00,19:50:00,6247,63,16.37,0
12378381,19:51:00,19:51:00,6248,64,16.56,0
12378381,19:52:00,19:52:00,2050,65,16.83,
12378381,19:54:00,19:54:00,2052,66,17.19,0
12378381,19:55:00,19:55:00,2053,67,17.43,0
12378381,19:56:00,19:56:00,2054,68,17.61,0
12378381,19:57:00,19:57:00,2055,69,17.88,0
12378381,19:58:00,19:58:00,2056,70,18.19,0
12378381,19:59:00,19:59:00,2057,71,18.37,0
12378381,20:01:00,20:01:00,2058,72,18.67,0
12378381,20:02:00,20:02:00,2134,73,18.89,0
12378381,20:03:00,20:03:00,2135,74,19.14,
12378382,19:34:00,19:34:00,4327,1,0,
12378382,19:34:01,19:34:01,8539,2,0.08,0
12378382,19:36:00,19:36:00,4394,3,0.63,0
12378382,19:37:00,19:37:00,4395,4,0.88,0
12378382,19:37:01,19:37:01,4396,5,1.03,0
12378382,19:38:00,19:38:00,4339,6,1.38,0
12378382,19:39:00,19:39:00,8567,7,1.55,0
12378382,19:40:00,19:40:00,4340,8,1.74,0
12378382,19:40:01,19:40:01,4341,9,1.88,0
12378382,19:40:02,19:40:02,4342,10,2.03,0
12378382,19:42:00,19:42:00,8540,11,2.38,0
12378382,19:43:00,19:43:00,8535,12,2.83,0
12378382,19:45:00,19:45:00,4330,13,3.33,0
12378382,19:45:01,19:45:01,4331,14,3.56,0
12378382,19:46:00,19:46:00,4332,15,3.8,0
12378382,19:48:00,19:48:00,1783,16,4.24,0
12378382,19:50:00,19:50:00,1784,17,5.04,0
12378382,19:51:00,19:51:00,1785,18,5.4,0
12378382,19:52:00,19:52:00,1786,19,5.56,0
12378382,19:52:01,19:52:01,1787,20,5.68,0
12378382,19:53:00,19:53:00,1788,21,5.84,0
12378382,19:55:00,19:55:00,1790,22,6.57,0
12378382,19:56:00,19:56:00,1791,23,6.96,0
12378382,19:57:00,19:57:00,1792,24,7.21,
12378382,19:58:00,19:58:00,1793,25,7.48,0
12378382,19:59:00,19:59:00,1795,26,7.73,0
12378382,20:00:00,20:00:00,1796,27,7.95,0
12378382,20:01:00,20:01:00,1797,28,8.11,0
12378382,20:03:00,20:03:00,0196,29,8.43,0
12378382,20:03:01,20:03:01,0197,30,8.55,0
12378382,20:04:00,20:04:00,0199,31,8.82,0
12378382,20:06:00,20:06:00,0201,32,9.07,0
12378382,20:06:01,20:06:01,0202,33,9.26,0
12378382,20:09:00,20:09:00,0203,34,9.83,
12378382,20:10:00,20:10:00,0204,35,10.06,0
12378382,20:11:00,20:11:00,0205,36,10.27,0
12378382,20:12:00,20:12:00,0206,37,10.56,0
12378382,20:13:00,20:13:00,0207,38,10.82,0
12378382,20:14:00,20:14:00,0208,39,10.98,0
12378382,20:16:00,20:16:00,0209,40,11.32,0
12378382,20:16:01,20:16:01,0210,41,11.43,0
12378382,20:17:00,20:17:00,0211,42,11.67,0
12378382,20:18:00,20:18:00,2285,43,11.86,
12378382,20:19:00,20:19:00,2286,44,12.07,0
12378382,20:20:00,20:20:00,2287,45,12.29,0
12378382,20:21:00,20:21:00,2288,46,12.57,0
12378382,20:22:00,20:22:00,2289,47,12.84,0
12378382,20:22:01,20:22:01,2290,48,12.98,0
12378382,20:24:00,20:24:00,2291,49,13.33,0
12378382,20:24:01,20:24:01,2292,50,13.47,0
12378382,20:25:00,20:25:00,2293,51,13.63,0
12378382,20:25:01,20:25:01,2294,52,13.77,0
12378382,20:26:00,20:26:00,2295,53,13.91,
12378382,20:27:00,20:27:00,2297,54,14.22,0
12378382,20:28:00,20:28:00,2298,55,14.39,0
12378382,20:29:00,20:29:00,2299,56,14.63,0
12378382,20:30:00,20:30:00,2300,57,14.89,
12378382,20:31:00,20:31:00,2301,58,15.19,0
12378382,20:32:00,20:32:00,2302,59,15.35,0
12378382,20:33:00,20:33:00,6243,60,15.67,0
12378382,20:34:00,20:34:00,6244,61,15.92,0
12378382,20:34:01,20:34:01,6245,62,16.12,0
12378382,20:35:00,20:35:00,6247,63,16.37,0
12378382,20:36:00,20:36:00,6248,64,16.56,0
12378382,20:37:00,20:37:00,2050,65,16.83,
12378382,20:39:00,20:39:00,2052,66,17.19,0
12378382,20:40:00,20:40:00,2053,67,17.43,0
12378382,20:41:00,20:41:00,2054,68,17.61,0
12378382,20:42:00,20:42:00,2055,69,17.88,0
12378382,20:43:00,20:43:00,2056,70,18.19,0
12378382,20:44:00,20:44:00,2057,71,18.37,0
12378382,20:46:00,20:46:00,2058,72,18.67,0
12378382,20:47:00,20:47:00,2134,73,18.89,0
12378382,20:48:00,20:48:00,2135,74,19.14,
12378420,06:05:00,06:05:00,4327,1,0,
12378420,06:05:01,06:05:01,8539,2,0.08,0
12378420,06:07:00,06:07:00,4394,3,0.63,0
12378420,06:08:00,06:08:00,4395,4,0.88,0
12378420,06:08:01,06:08:01,4396,5,1.03,0
12378420,06:09:00,06:09:00,4339,6,1.38,0
12378420,06:10:00,06:10:00,8567,7,1.55,0
12378420,06:10:01,06:10:01,4340,8,1.74,0
12378420,06:11:00,06:11:00,4341,9,1.88,0
12378420,06:11:01,06:11:01,4342,10,2.03,0
12378420,06:12:00,06:12:00,8540,11,2.38,0
12378420,06:14:00,06:14:00,8535,12,2.83,0
12378420,06:15:00,06:15:00,4330,13,3.33,0
12378420,06:16:00,06:16:00,4331,14,3.56,0
12378420,06:17:00,06:17:00,4332,15,3.8,0
12378420,06:18:00,06:18:00,1783,16,4.24,0
12378420,06:20:00,06:20:00,1784,17,5.04,0
12378420,06:21:00,06:21:00,1785,18,5.4,0
12378420,06:22:00,06:22:00,1786,19,5.56,0
12378420,06:22:01,06:22:01,1787,20,5.68,0
12378420,06:23:00,06:23:00,1788,21,5.84,0
12378420,06:25:00,06:25:00,1790,22,6.57,0
12378420,06:26:00,06:26:00,1791,23,6.96,0
12378420,06:27:00,06:27:00,1792,24,7.21,
12378420,06:28:00,06:28:00,1793,25,7.48,0
12378420,06:29:00,06:29:00,1795,26,7.73,0
12378420,06:30:00,06:30:00,1796,27,7.95,0
12378420,06:31:00,06:31:00,1797,28,8.11,0
12378420,06:33:00,06:33:00,0196,29,8.43,0
12378420,06:33:01,06:33:01,0197,30,8.55,0
12378420,06:34:00,06:34:00,0199,31,8.82,0
12378420,06:36:00,06:36:00,0201,32,9.07,0
12378420,06:36:01,06:36:01,0202,33,9.26,0
12378420,06:39:00,06:39:00,0203,34,9.83,
12378420,06:40:00,06:40:00,0204,35,10.06,0
12378420,06:41:00,06:41:00,0205,36,10.27,0
12378420,06:42:00,06:42:00,0206,37,10.56,0
12378420,06:43:00,06:43:00,0207,38,10.82,0
12378420,06:44:00,06:44:00,0208,39,10.98,0
12378420,06:46:00,06:46:00,0209,40,11.32,0
12378420,06:46:01,06:46:01,0210,41,11.43,0
12378420,06:47:00,06:47:00,0211,42,11.67,0
12378420,06:48:00,06:48:00,2285,43,11.86,
12378420,06:49:00,06:49:00,2286,44,12.07,0
12378420,06:50:00,06:50:00,2287,45,12.29,0
12378420,06:51:00,06:51:00,2288,46,12.57,0
12378420,06:52:00,06:52:00,2289,47,12.84,0
12378420,06:53:00,06:53:00,2290,48,12.98,0
12378420,06:54:00,06:54:00,2291,49,13.33,0
12378420,06:55:00,06:55:00,2292,50,13.47,0
12378420,06:56:00,06:56:00,2293,51,13.63,0
12378420,06:56:01,06:56:01,2294,52,13.77,0
12378420,06:57:00,06:57:00,2295,53,13.91,
12378420,06:58:00,06:58:00,2297,54,14.22,0
12378420,06:59:00,06:59:00,2298,55,14.39,0
12378420,07:00:00,07:00:00,2299,56,14.63,0
12378420,07:01:00,07:01:00,2300,57,14.89,
12378420,07:02:00,07:02:00,2301,58,15.19,0
12378420,07:03:00,07:03:00,2302,59,15.35,0
12378420,07:04:00,07:04:00,6243,60,15.67,0
12378420,07:05:00,07:05:00,6244,61,15.92,0
12378420,07:06:00,07:06:00,6245,62,16.12,0
12378420,07:07:00,07:07:00,6247,63,16.37,0
12378420,07:08:00,07:08:00,6248,64,16.56,0
12378420,07:09:00,07:09:00,2050,65,16.83,
12378420,07:11:00,07:11:00,2052,66,17.19,0
12378420,07:12:00,07:12:00,2053,67,17.43,0
12378420,07:12:01,07:12:01,2054,68,17.61,0
12378420,07:14:00,07:14:00,2055,69,17.88,0
12378420,07:15:00,07:15:00,2056,70,18.19,0
12378420,07:16:00,07:16:00,2057,71,18.37,0
12378420,07:17:00,07:17:00,2058,72,18.67,0
12378420,07:18:00,07:18:00,2134,73,18.89,0
12378420,07:19:00,07:19:00,2135,74,19.14,
12372217,15:16:00,15:16:00,2276,1,0,
12372217,15:17:00,15:17:00,2278,2,0.21,0
12372217,15:18:00,15:18:00,2279,3,0.37,0
12372217,15:19:00,15:19:00,2280,4,0.55,0
12372217,15:20:00,15:20:00,2281,5,0.73,0
12372217,15:21:00,15:21:00,2282,6,0.89,0
12372217,15:22:00,15:22:00,2283,7,1.08,0
12372217,15:23:00,15:23:00,0177,8,1.32,0
12372217,15:24:00,15:24:00,0178,9,1.54,0
12372217,15:25:00,15:25:00,2284,10,1.75,0
12372217,15:27:00,15:27:00,0179,11,2.04,
12372217,15:28:00,15:28:00,0180,12,2.16,0
12372217,15:29:00,15:29:00,0181,13,2.36,0
12372217,15:30:00,15:30:00,0182,14,2.55,0
12372217,15:31:00,15:31:00,0183,15,2.77,0
12372217,15:33:00,15:33:00,0184,16,3.09,0
12372217,15:34:00,15:34:00,0185,17,3.33,0
12372217,15:35:00,15:35:00,0186,18,3.59,0
12372217,15:37:00,15:37:00,0187,19,3.83,0
12372217,15:38:00,15:38:00,0189,20,4.08,
12372217,15:41:00,15:41:00,0190,21,4.58,0
12372217,15:42:00,15:42:00,0191,22,4.79,0
12372217,15:44:00,15:44:00,0193,23,5.08,0
12372217,15:45:00,15:45:00,0194,24,5.27,0
12372217,15:46:00,15:46:00,0195,25,5.4,0
12372217,15:48:00,15:48:00,1766,26,5.72,0
12372217,15:49:00,15:49:00,1767,27,5.85,0
12372217,15:50:00,15:50:00,1768,28,6.05,0
12372217,15:52:00,15:52:00,1770,29,6.36,0
12372217,15:54:00,15:54:00,1771,30,6.68,
12372082,05:22:00,05:22:00,6476,1,0,
12372082,05:24:00,05:24:00,2136,2,0.38,0
12372082,05:25:00,05:25:00,2038,3,0.65,
12372082,05:26:00,05:26:00,2039,4,0.8,0
12372082,05:27:00,05:27:00,2040,5,1.13,0
12372082,05:28:00,05:28:00,2041,6,1.3,0
12372082,05:29:00,05:29:00,2042,7,1.5,0
12372082,05:30:00,05:30:00,2043,8,1.69,0
12372082,05:30:01,05:30:01,2044,9,1.81,0
12372082,05:31:00,05:31:00,2045,10,2.03,0
12372082,05:32:00,05:32:00,2046,11,2.28,0
12372082,05:33:00,05:33:00,2047,12,2.46,0
12372082,05:34:00,05:34:00,2048,13,2.68,
12372082,05:35:00,05:35:00,6236,14,2.88,0
12372082,05:36:00,05:36:00,6237,15,3.15,0
12372082,05:36:01,05:36:01,6238,16,3.36,0
12372082,05:37:00,05:37:00,6239,17,3.62,0
12372082,05:38:00,05:38:00,6240,18,3.87,0
12372082,05:39:00,05:39:00,6241,19,4.13,0
12372082,05:40:00,05:40:00,6242,20,4.27,0
12372082,05:41:00,05:41:00,2271,21,4.62,
12372082,05:42:00,05:42:00,2272,22,4.84,0
12372082,05:43:00,05:43:00,2273,23,5.13,0
12372082,05:44:00,05:44:00,2274,24,5.3,0
12372082,05:44:01,05:44:01,2275,25,5.45,0
12372082,05:45:00,05:45:00,2276,26,5.63,
12372082,05:46:00,05:46:00,2278,27,5.84,0
12372082,05:46:01,05:46:01,2279,28,6,0
12372082,05:47:00,05:47:00,2280,29,6.18,0
12372082,05:48:00,05:48:00,2281,30,6.36,0
12372082,05:48:01,05:48:01,2282,31,6.52,0
12372082,05:49:00,05:49:00,2283,32,6.71,0
12372082,05:50:00,05:50:00,0177,33,6.95,0
12372082,05:51:00,05:51:00,0178,34,7.17,0
12372082,05:52:00,05:52:00,2284,35,7.38,0
12372082,05:53:00,05:53:00,0179,36,7.68,
12372082,05:53:01,05:53:01,0180,37,7.79,0
12372082,05:54:00,05:54:00,0181,38,7.99,0
12372082,05:55:00,05:55:00,0182,39,8.18,0
12372082,05:56:00,05:56:00,0183,40,8.4,0
12372082,05:57:00,05:57:00,0184,41,8.72,0
12372082,05:57:01,05:57:01,0185,42,8.96,0
12372082,05:58:00,05:58:00,0186,43,9.22,0
12372082,05:59:00,05:59:00,0187,44,9.46,0
12372082,06:00:00,06:00:00,0189,45,9.71,
12372082,06:02:00,06:02:00,0190,46,10.21,0
12372082,06:03:00,06:03:00,0191,47,10.42,0
12372082,06:05:00,06:05:00,0193,48,10.71,0
12372082,06:05:01,06:05:01,0194,49,10.9,0
12372082,06:06:00,06:06:00,0195,50,11.03,0
12372082,06:08:00,06:08:00,1766,51,11.35,0
12372082,06:08:01,06:08:01,1767,52,11.48,0
12372082,06:09:00,06:09:00,1768,53,11.69,0
12372082,06:11:00,06:11:00,1770,54,11.99,0
12372082,06:12:00,06:12:00,1771,55,12.31,
12372082,06:13:00,06:13:00,1772,56,12.51,0
12372082,06:14:00,06:14:00,1774,57,12.89,0
12372082,06:15:00,06:15:00,1775,58,13.43,0
12372082,06:16:00,06:16:00,1776,59,13.65,0
12372082,06:17:00,06:17:00,1778,60,13.91,0
12372082,06:18:00,06:18:00,8271,61,14.19,0
12372082,06:19:00,06:19:00,1780,62,14.45,0
12372082,06:19:01,06:19:01,1781,63,14.74,0
12372082,06:20:00,06:20:00,1782,64,14.92,0
12372082,06:21:00,06:21:00,4319,65,15.28,0
12372082,06:22:00,06:22:00,4320,66,15.67,0
12372082,06:23:00,06:23:00,4321,67,15.81,0
12372082,06:24:00,06:24:00,4323,68,16.11,0
12372082,06:24:01,06:24:01,4324,69,16.39,0
12372082,06:25:00,06:25:00,4325,70,16.59,0
12372082,06:26:00,06:26:00,4327,71,16.91,
12372083,05:52:00,05:52:00,6476,1,0,
12372083,05:54:00,05:54:00,2136,2,0.38,0
12372083,05:55:00,05:55:00,2038,3,0.65,
12372083,05:56:00,05:56:00,2039,4,0.8,0
12372083,05:57:00,05:57:00,2040,5,1.13,0
12372083,05:58:00,05:58:00,2041,6,1.3,0
12372083,05:59:00,05:59:00,2042,7,1.5,0
12372083,06:00:00,06:00:00,2043,8,1.69,0
12372083,06:00:01,06:00:01,2044,9,1.81,0
12372083,06:01:00,06:01:00,2045,10,2.03,0
12372083,06:02:00,06:02:00,2046,11,2.28,0
12372083,06:03:00,06:03:00,2047,12,2.46,0
12372083,06:04:00,06:04:00,2048,13,2.68,
12372083,06:05:00,06:05:00,6236,14,2.88,0
12372083,06:06:00,06:06:00,6237,15,3.15,0
12372083,06:06:01,06:06:01,6238,16,3.36,0
12372083,06:07:00,06:07:00,6239,17,3.62,0
12372083,06:08:00,06:08:00,6240,18,3.87,0
12372083,06:09:00,06:09:00,6241,19,4.13,0
12372083,06:10:00,06:10:00,6242,20,4.27,0
12372083,06:11:00,06:11:00,2271,21,4.62,
12372083,06:12:00,06:12:00,2272,22,4.84,0
12372083,06:13:00,06:13:00,2273,23,5.13,0
12372083,06:14:00,06:14:00,2274,24,5.3,0
12372083,06:14:01,06:14:01,2275,25,5.45,0
12372083,06:15:00,06:15:00,2276,26,5.63,
12372083,06:16:00,06:16:00,2278,27,5.84,0
12372083,06:16:01,06:16:01,2279,28,6,0
12372083,06:17:00,06:17:00,2280,29,6.18,0
12372083,06:18:00,06:18:00,2281,30,6.36,0
12372083,06:18:01,06:18:01,2282,31,6.52,0
12372083,06:19:00,06:19:00,2283,32,6.71,0
12372083,06:20:00,06:20:00,0177,33,6.95,0
12372083,06:21:00,06:21:00,0178,34,7.17,0
12372083,06:22:00,06:22:00,2284,35,7.38,0
12372083,06:23:00,06:23:00,0179,36,7.68,
12372083,06:23:01,06:23:01,0180,37,7.79,0
12372083,06:24:00,06:24:00,0181,38,7.99,0
12372083,06:25:00,06:25:00,0182,39,8.18,0
12372083,06:26:00,06:26:00,0183,40,8.4,0
12372083,06:27:00,06:27:00,0184,41,8.72,0
12372083,06:27:01,06:27:01,0185,42,8.96,0
12372083,06:28:00,06:28:00,0186,43,9.22,0
12372083,06:29:00,06:29:00,0187,44,9.46,0
12372083,06:30:00,06:30:00,0189,45,9.71,
12372083,06:32:00,06:32:00,0190,46,10.21,0
12372083,06:33:00,06:33:00,0191,47,10.42,0
12372083,06:35:00,06:35:00,0193,48,10.71,0
12372083,06:35:01,06:35:01,0194,49,10.9,0
12372083,06:36:00,06:36:00,0195,50,11.03,0
12372083,06:38:00,06:38:00,1766,51,11.35,0
12372083,06:38:01,06:38:01,1767,52,11.48,0
12372083,06:39:00,06:39:00,1768,53,11.69,0
12372083,06:41:00,06:41:00,1770,54,11.99,0
12372083,06:42:00,06:42:00,1771,55,12.31,
12372083,06:43:00,06:43:00,1772,56,12.51,0
12372083,06:44:00,06:44:00,1774,57,12.89,0
12372083,06:45:00,06:45:00,1775,58,13.43,0
12372083,06:46:00,06:46:00,1776,59,13.65,0
12372083,06:47:00,06:47:00,1778,60,13.91,0
12372083,06:48:00,06:48:00,8271,61,14.19,0
12372083,06:49:00,06:49:00,1780,62,14.45,0
12372083,06:49:01,06:49:01,1781,63,14.74,0
12372083,06:50:00,06:50:00,1782,64,14.92,0
12372083,06:51:00,06:51:00,4319,65,15.28,0
12372083,06:52:00,06:52:00,4320,66,15.67,0
12372083,06:53:00,06:53:00,4321,67,15.81,0
12372083,06:54:00,06:54:00,4323,68,16.11,0
12372083,06:54:01,06:54:01,4324,69,16.39,0
12372083,06:55:00,06:55:00,4325,70,16.59,0
12372083,06:56:00,06:56:00,4327,71,16.91,
12372084,06:22:00,06:22:00,6476,1,0,
12372084,06:24:00,06:24:00,2136,2,0.38,0
12372084,06:25:00,06:25:00,2038,3,0.65,
12372084,06:26:00,06:26:00,2039,4,0.8,0
12372084,06:27:00,06:27:00,2040,5,1.13,0
12372084,06:28:00,06:28:00,2041,6,1.3,0
12372084,06:29:00,06:29:00,2042,7,1.5,0
12372084,06:30:00,06:30:00,2043,8,1.69,0
12372084,06:30:01,06:30:01,2044,9,1.81,0
12372084,06:31:00,06:31:00,2045,10,2.03,0
12372084,06:32:00,06:32:00,2046,11,2.28,0
12372084,06:33:00,06:33:00,2047,12,2.46,0
12372084,06:34:00,06:34:00,2048,13,2.68,
12372084,06:35:00,06:35:00,6236,14,2.88,0
12372084,06:36:00,06:36:00,6237,15,3.15,0
12372084,06:36:01,06:36:01,6238,16,3.36,0
12372084,06:37:00,06:37:00,6239,17,3.62,0
12372084,06:38:00,06:38:00,6240,18,3.87,0
12372084,06:39:00,06:39:00,6241,19,4.13,0
12372084,06:40:00,06:40:00,6242,20,4.27,0
12372084,06:41:00,06:41:00,2271,21,4.62,
12372084,06:42:00,06:42:00,2272,22,4.84,0
12372084,06:43:00,06:43:00,2273,23,5.13,0
12372084,06:44:00,06:44:00,2274,24,5.3,0
12372084,06:44:01,06:44:01,2275,25,5.45,0
12372084,06:45:00,06:45:00,2276,26,5.63,
12372084,06:46:00,06:46:00,2278,27,5.84,0
12372084,06:46:01,06:46:01,2279,28,6,0
12372084,06:47:00,06:47:00,2280,29,6.18,0
12372084,06:48:00,06:48:00,2281,30,6.36,0
12372084,06:48:01,06:48:01,2282,31,6.52,0
12372084,06:49:00,06:49:00,2283,32,6.71,0
12372084,06:50:00,06:50:00,0177,33,6.95,0
12372084,06:51:00,06:51:00,0178,34,7.17,0
12372084,06:52:00,06:52:00,2284,35,7.38,0
12372084,06:53:00,06:53:00,0179,36,7.68,
12372084,06:53:01,06:53:01,0180,37,7.79,0
12372084,06:54:00,06:54:00,0181,38,7.99,0
12372084,06:55:00,06:55:00,0182,39,8.18,0
12372084,06:56:00,06:56:00,0183,40,8.4,0
12372084,06:57:00,06:57:00,0184,41,8.72,0
12372084,06:57:01,06:57:01,0185,42,8.96,0
12372084,06:58:00,06:58:00,0186,43,9.22,0
12372084,06:59:00,06:59:00,0187,44,9.46,0
12372084,07:00:00,07:00:00,0189,45,9.71,
12372084,07:02:00,07:02:00,0190,46,10.21,0
12372084,07:03:00,07:03:00,0191,47,10.42,0
12372084,07:05:00,07:05:00,0193,48,10.71,0
12372084,07:05:01,07:05:01,0194,49,10.9,0
12372084,07:06:00,07:06:00,0195,50,11.03,0
12372084,07:08:00,07:08:00,1766,51,11.35,0
12372084,07:08:01,07:08:01,1767,52,11.48,0
12372084,07:09:00,07:09:00,1768,53,11.69,0
12372084,07:11:00,07:11:00,1770,54,11.99,0
12372084,07:12:00,07:12:00,1771,55,12.31,
12372084,07:13:00,07:13:00,1772,56,12.51,0
12372084,07:14:00,07:14:00,1774,57,12.89,0
12372084,07:15:00,07:15:00,1775,58,13.43,0
12372084,07:16:00,07:16:00,1776,59,13.65,0
12372084,07:17:00,07:17:00,1778,60,13.91,0
12372084,07:18:00,07:18:00,8271,61,14.19,0
12372084,07:19:00,07:19:00,1780,62,14.45,0
12372084,07:19:01,07:19:01,1781,63,14.74,0
12372084,07:20:00,07:20:00,1782,64,14.92,0
12372084,07:21:00,07:21:00,4319,65,15.28,0
12372084,07:22:00,07:22:00,4320,66,15.67,0
12372084,07:23:00,07:23:00,4321,67,15.81,0
12372084,07:24:00,07:24:00,4323,68,16.11,0
12372084,07:24:01,07:24:01,4324,69,16.39,0
12372084,07:25:00,07:25:00,4325,70,16.59,0
12372084,07:26:00,07:26:00,4327,71,16.91,
12372085,07:17:00,07:17:00,6476,1,0,
12372085,07:19:00,07:19:00,2136,2,0.38,0
12372085,07:21:00,07:21:00,2038,3,0.65,
12372085,07:22:00,07:22:00,2039,4,0.8,0
12372085,07:23:00,07:23:00,2040,5,1.13,0
12372085,07:24:00,07:24:00,2041,6,1.3,0
12372085,07:25:00,07:25:00,2042,7,1.5,0
12372085,07:26:00,07:26:00,2043,8,1.69,0
12372085,07:26:01,07:26:01,2044,9,1.81,0
12372085,07:27:00,07:27:00,2045,10,2.03,0
12372085,07:28:00,07:28:00,2046,11,2.28,0
12372085,07:29:00,07:29:00,2047,12,2.46,0
12372085,07:30:00,07:30:00,2048,13,2.68,
12372085,07:31:00,07:31:00,6236,14,2.88,0
12372085,07:32:00,07:32:00,6237,15,3.15,0
12372085,07:33:00,07:33:00,6238,16,3.36,0
12372085,07:34:00,07:34:00,6239,17,3.62,0
12372085,07:36:00,07:36:00,6240,18,3.87,0
12372085,07:37:00,07:37:00,6241,19,4.13,0
12372085,07:37:01,07:37:01,6242,20,4.27,0
12372085,07:39:00,07:39:00,2271,21,4.62,
12372085,07:40:00,07:40:00,2272,22,4.84,0
12372085,07:41:00,07:41:00,2273,23,5.13,0
12372085,07:42:00,07:42:00,2274,24,5.3,0
12372085,07:42:01,07:42:01,2275,25,5.45,0
12372085,07:43:00,07:43:00,2276,26,5.63,
12372085,07:44:00,07:44:00,2278,27,5.84,0
12372085,07:45:00,07:45:00,2279,28,6,0
12372085,07:46:00,07:46:00,2280,29,6.18,0
12372085,07:47:00,07:47:00,2281,30,6.36,0
12372085,07:47:01,07:47:01,2282,31,6.52,0
12372085,07:48:00,07:48:00,2283,32,6.71,0
12372085,07:49:00,07:49:00,0177,33,6.95,0
12372085,07:51:00,07:51:00,0178,34,7.17,0
12372085,07:52:00,07:52:00,2284,35,7.38,0
12372085,07:53:00,07:53:00,0179,36,7.68,
12372085,07:54:00,07:54:00,0180,37,7.79,0
12372085,07:54:01,07:54:01,0181,38,7.99,0
12372085,07:55:00,07:55:00,0182,39,8.18,0
12372085,07:56:00,07:56:00,0183,40,8.4,0
12372085,07:58:00,07:58:00,0184,41,8.72,0
12372085,07:59:00,07:59:00,0185,42,8.96,0
12372085,08:00:00,08:00:00,0186,43,9.22,0
12372085,08:01:00,08:01:00,0187,44,9.46,0
12372085,08:02:00,08:02:00,0189,45,9.71,
12372085,08:05:00,08:05:00,0190,46,10.21,0
12372085,08:06:00,08:06:00,0191,47,10.42,0
12372085,08:07:00,08:07:00,0193,48,10.71,0
12372085,08:08:00,08:08:00,0194,49,10.9,0
12372085,08:09:00,08:09:00,0195,50,11.03,0
12372085,08:10:00,08:10:00,1766,51,11.35,0
12372085,08:11:00,08:11:00,1767,52,11.48,0
12372085,08:12:00,08:12:00,1768,53,11.69,0
12372085,08:13:00,08:13:00,1770,54,11.99,0
12372085,08:15:00,08:15:00,1771,55,12.31,
12372085,08:16:00,08:16:00,1772,56,12.51,0
12372085,08:17:00,08:17:00,1774,57,12.89,0
12372085,08:19:00,08:19:00,1775,58,13.43,0
12372085,08:19:01,08:19:01,1776,59,13.65,0
12372085,08:20:00,08:20:00,1778,60,13.91,0
12372085,08:21:00,08:21:00,8271,61,14.19,0
12372085,08:22:00,08:22:00,1780,62,14.45,0
12372085,08:23:00,08:23:00,1781,63,14.74,0
12372085,08:23:01,08:23:01,1782,64,14.92,0
12372085,08:25:00,08:25:00,4319,65,15.28,0
12372085,08:26:00,08:26:00,4320,66,15.67,0
12372085,08:26:01,08:26:01,4321,67,15.81,0
12372085,08:27:00,08:27:00,4323,68,16.11,0
12372085,08:28:00,08:28:00,4324,69,16.39,0
12372085,08:29:00,08:29:00,4325,70,16.59,0
12372085,08:30:00,08:30:00,4327,71,16.91,
12372086,07:47:00,07:47:00,6476,1,0,
12372086,07:49:00,07:49:00,2136,2,0.38,0
12372086,07:51:00,07:51:00,2038,3,0.65,
12372086,07:52:00,07:52:00,2039,4,0.8,0
12372086,07:53:00,07:53:00,2040,5,1.13,0
12372086,07:54:00,07:54:00,2041,6,1.3,0
12372086,07:55:00,07:55:00,2042,7,1.5,0
12372086,07:56:00,07:56:00,2043,8,1.69,0
12372086,07:56:01,07:56:01,2044,9,1.81,0
12372086,07:57:00,07:57:00,2045,10,2.03,0
12372086,07:58:00,07:58:00,2046,11,2.28,0
12372086,07:59:00,07:59:00,2047,12,2.46,0
12372086,08:00:00,08:00:00,2048,13,2.68,
12372086,08:01:00,08:01:00,6236,14,2.88,0
12372086,08:02:00,08:02:00,6237,15,3.15,0
12372086,08:03:00,08:03:00,6238,16,3.36,0
12372086,08:04:00,08:04:00,6239,17,3.62,0
12372086,08:06:00,08:06:00,6240,18,3.87,0
12372086,08:07:00,08:07:00,6241,19,4.13,0
12372086,08:07:01,08:07:01,6242,20,4.27,0
12372086,08:09:00,08:09:00,2271,21,4.62,
12372086,08:10:00,08:10:00,2272,22,4.84,0
12372086,08:11:00,08:11:00,2273,23,5.13,0
12372086,08:12:00,08:12:00,2274,24,5.3,0
12372086,08:12:01,08:12:01,2275,25,5.45,0
12372086,08:13:00,08:13:00,2276,26,5.63,
12372086,08:14:00,08:14:00,2278,27,5.84,0
12372086,08:15:00,08:15:00,2279,28,6,0
12372086,08:16:00,08:16:00,2280,29,6.18,0
12372086,08:17:00,08:17:00,2281,30,6.36,0
12372086,08:17:01,08:17:01,2282,31,6.52,0
12372086,08:18:00,08:18:00,2283,32,6.71,0
12372086,08:19:00,08:19:00,0177,33,6.95,0
12372086,08:21:00,08:21:00,0178,34,7.17,0
12372086,08:22:00,08:22:00,2284,35,7.38,0
12372086,08:23:00,08:23:00,0179,36,7.68,
12372086,08:24:00,08:24:00,0180,37,7.79,0
12372086,08:24:01,08:24:01,0181,38,7.99,0
12372086,08:25:00,08:25:00,0182,39,8.18,0
12372086,08:26:00,08:26:00,0183,40,8.4,0
12372086,08:28:00,08:28:00,0184,41,8.72,0
12372086,08:29:00,08:29:00,0185,42,8.96,0
12372086,08:30:00,08:30:00,0186,43,9.22,0
12372086,08:31:00,08:31:00,0187,44,9.46,0
12372086,08:32:00,08:32:00,0189,45,9.71,
12372086,08:35:00,08:35:00,0190,46,10.21,0
12372086,08:36:00,08:36:00,0191,47,10.42,0
12372086,08:37:00,08:37:00,0193,48,10.71,0
12372086,08:38:00,08:38:00,0194,49,10.9,0
12372086,08:39:00,08:39:00,0195,50,11.03,0
12372086,08:40:00,08:40:00,1766,51,11.35,0
12372086,08:41:00,08:41:00,1767,52,11.48,0
12372086,08:42:00,08:42:00,1768,53,11.69,0
12372086,08:43:00,08:43:00,1770,54,11.99,0
12372086,08:45:00,08:45:00,1771,55,12.31,
12372086,08:46:00,08:46:00,1772,56,12.51,0
12372086,08:47:00,08:47:00,1774,57,12.89,0
12372086,08:49:00,08:49:00,1775,58,13.43,0
12372086,08:49:01,08:49:01,1776,59,13.65,0
12372086,08:50:00,08:50:00,1778,60,13.91,0
12372086,08:51:00,08:51:00,8271,61,14.19,0
12372086,08:52:00,08:52:00,1780,62,14.45,0
12372086,08:53:00,08:53:00,1781,63,14.74,0
12372086,08:53:01,08:53:01,1782,64,14.92,0
12372086,08:55:00,08:55:00,4319,65,15.28,0
12372086,08:56:00,08:56:00,4320,66,15.67,0
12372086,08:56:01,08:56:01,4321,67,15.81,0
12372086,08:57:00,08:57:00,4323,68,16.11,0
12372086,08:58:00,08:58:00,4324,69,16.39,0
12372086,08:59:00,08:59:00,4325,70,16.59,0
12372086,09:00:00,09:00:00,4327,71,16.91,
12372087,08:17:00,08:17:00,6476,1,0,
12372087,08:19:00,08:19:00,2136,2,0.38,0
12372087,08:21:00,08:21:00,2038,3,0.65,
12372087,08:22:00,08:22:00,2039,4,0.8,0
12372087,08:23:00,08:23:00,2040,5,1.13,0
12372087,08:24:00,08:24:00,2041,6,1.3,0
12372087,08:25:00,08:25:00,2042,7,1.5,0
12372087,08:26:00,08:26:00,2043,8,1.69,0
12372087,08:26:01,08:26:01,2044,9,1.81,0
12372087,08:27:00,08:27:00,2045,10,2.03,0
12372087,08:28:00,08:28:00,2046,11,2.28,0
12372087,08:29:00,08:29:00,2047,12,2.46,0
12372087,08:30:00,08:30:00,2048,13,2.68,
12372087,08:31:00,08:31:00,6236,14,2.88,0
12372087,08:32:00,08:32:00,6237,15,3.15,0
12372087,08:33:00,08:33:00,6238,16,3.36,0
12372087,08:34:00,08:34:00,6239,17,3.62,0
12372087,08:36:00,08:36:00,6240,18,3.87,0
12372087,08:37:00,08:37:00,6241,19,4.13,0
12372087,08:37:01,08:37:01,6242,20,4.27,0
12372087,08:39:00,08:39:00,2271,21,4.62,
12372087,08:40:00,08:40:00,2272,22,4.84,0
12372087,08:41:00,08:41:00,2273,23,5.13,0
12372087,08:42:00,08:42:00,2274,24,5.3,0
12372087,08:42:01,08:42:01,2275,25,5.45,0
12372087,08:43:00,08:43:00,2276,26,5.63,
12372087,08:44:00,08:44:00,2278,27,5.84,0
12372087,08:45:00,08:45:00,2279,28,6,0
12372087,08:46:00,08:46:00,2280,29,6.18,0
12372087,08:47:00,08:47:00,2281,30,6.36,0
12372087,08:47:01,08:47:01,2282,31,6.52,0
12372087,08:48:00,08:48:00,2283,32,6.71,0
12372087,08:49:00,08:49:00,0177,33,6.95,0
12372087,08:51:00,08:51:00,0178,34,7.17,0
12372087,08:52:00,08:52:00,2284,35,7.38,0
12372087,08:53:00,08:53:00,0179,36,7.68,
12372087,08:54:00,08:54:00,0180,37,7.79,0
12372087,08:54:01,08:54:01,0181,38,7.99,0
12372087,08:55:00,08:55:00,0182,39,8.18,0
12372087,08:56:00,08:56:00,0183,40,8.4,0
12372087,08:58:00,08:58:00,0184,41,8.72,0
12372087,08:59:00,08:59:00,0185,42,8.96,0
12372087,09:00:00,09:00:00,0186,43,9.22,0
12372087,09:01:00,09:01:00,0187,44,9.46,0
12372087,09:02:00,09:02:00,0189,45,9.71,
12372087,09:05:00,09:05:00,0190,46,10.21,0
12372087,09:06:00,09:06:00,0191,47,10.42,0
12372087,09:07:00,09:07:00,0193,48,10.71,0
12372087,09:08:00,09:08:00,0194,49,10.9,0
12372087,09:09:00,09:09:00,0195,50,11.03,0
12372087,09:10:00,09:10:00,1766,51,11.35,0
12372087,09:11:00,09:11:00,1767,52,11.48,0
12372087,09:12:00,09:12:00,1768,53,11.69,0
12372087,09:13:00,09:13:00,1770,54,11.99,0
12372087,09:15:00,09:15:00,1771,55,12.31,
12372087,09:16:00,09:16:00,1772,56,12.51,0
12372087,09:17:00,09:17:00,1774,57,12.89,0
12372087,09:19:00,09:19:00,1775,58,13.43,0
12372087,09:19:01,09:19:01,1776,59,13.65,0
12372087,09:20:00,09:20:00,1778,60,13.91,0
12372087,09:21:00,09:21:00,8271,61,14.19,0
12372087,09:22:00,09:22:00,1780,62,14.45,0
12372087,09:23:00,09:23:00,1781,63,14.74,0
12372087,09:23:01,09:23:01,1782,64,14.92,0
12372087,09:25:00,09:25:00,4319,65,15.28,0
12372087,09:26:00,09:26:00,4320,66,15.67,0
12372087,09:26:01,09:26:01,4321,67,15.81,0
12372087,09:27:00,09:27:00,4323,68,16.11,0
12372087,09:28:00,09:28:00,4324,69,16.39,0
12372087,09:29:00,09:29:00,4325,70,16.59,0
12372087,09:30:00,09:30:00,4327,71,16.91,
12372088,09:14:00,09:14:00,6476,1,0,
12372088,09:17:00,09:17:00,2136,2,0.38,0
12372088,09:19:00,09:19:00,2038,3,0.65,
12372088,09:20:00,09:20:00,2039,4,0.8,0
12372088,09:21:00,09:21:00,2040,5,1.13,0
12372088,09:22:00,09:22:00,2041,6,1.3,0
12372088,09:23:00,09:23:00,2042,7,1.5,0
12372088,09:24:00,09:24:00,2043,8,1.69,0
12372088,09:25:00,09:25:00,2044,9,1.81,0
12372088,09:26:00,09:26:00,2045,10,2.03,0
12372088,09:27:00,09:27:00,2046,11,2.28,0
12372088,09:28:00,09:28:00,2047,12,2.46,0
12372088,09:29:00,09:29:00,2048,13,2.68,
12372088,09:30:00,09:30:00,6236,14,2.88,0
12372088,09:31:00,09:31:00,6237,15,3.15,0
12372088,09:32:00,09:32:00,6238,16,3.36,0
12372088,09:33:00,09:33:00,6239,17,3.62,0
12372088,09:35:00,09:35:00,6240,18,3.87,0
12372088,09:36:00,09:36:00,6241,19,4.13,0
12372088,09:36:01,09:36:01,6242,20,4.27,0
12372088,09:38:00,09:38:00,2271,21,4.62,
12372088,09:39:00,09:39:00,2272,22,4.84,0
12372088,09:41:00,09:41:00,2273,23,5.13,0
12372088,09:41:01,09:41:01,2274,24,5.3,0
12372088,09:42:00,09:42:00,2275,25,5.45,0
12372088,09:43:00,09:43:00,2276,26,5.63,
12372088,09:44:00,09:44:00,2278,27,5.84,0
12372088,09:45:00,09:45:00,2279,28,6,0
12372088,09:46:00,09:46:00,2280,29,6.18,0
12372088,09:47:00,09:47:00,2281,30,6.36,0
12372088,09:47:01,09:47:01,2282,31,6.52,0
12372088,09:48:00,09:48:00,2283,32,6.71,0
12372088,09:49:00,09:49:00,0177,33,6.95,0
12372088,09:51:00,09:51:00,0178,34,7.17,0
12372088,09:52:00,09:52:00,2284,35,7.38,0
12372088,09:53:00,09:53:00,0179,36,7.68,
12372088,09:54:00,09:54:00,0180,37,7.79,0
12372088,09:55:00,09:55:00,0181,38,7.99,0
12372088,09:55:01,09:55:01,0182,39,8.18,0
12372088,09:57:00,09:57:00,0183,40,8.4,0
12372088,09:58:00,09:58:00,0184,41,8.72,0
12372088,09:59:00,09:59:00,0185,42,8.96,0
12372088,10:01:00,10:01:00,0186,43,9.22,0
12372088,10:02:00,10:02:00,0187,44,9.46,0
12372088,10:03:00,10:03:00,0189,45,9.71,
12372088,10:06:00,10:06:00,0190,46,10.21,0
12372088,10:07:00,10:07:00,0191,47,10.42,0
12372088,10:08:00,10:08:00,0193,48,10.71,0
12372088,10:09:00,10:09:00,0194,49,10.9,0
12372088,10:10:00,10:10:00,0195,50,11.03,0
12372088,10:12:00,10:12:00,1766,51,11.35,0
12372088,10:13:00,10:13:00,1767,52,11.48,0
12372088,10:14:00,10:14:00,1768,53,11.69,0
12372088,10:15:00,10:15:00,1770,54,11.99,0
12372088,10:17:00,10:17:00,1771,55,12.31,
12372088,10:18:00,10:18:00,1772,56,12.51,0
12372088,10:19:00,10:19:00,1774,57,12.89,0
12372088,10:21:00,10:21:00,1775,58,13.43,0
12372088,10:22:00,10:22:00,1776,59,13.65,0
12372088,10:23:00,10:23:00,1778,60,13.91,0
12372088,10:24:00,10:24:00,8271,61,14.19,0
12372088,10:24:01,10:24:01,1780,62,14.45,0
12372088,10:25:00,10:25:00,1781,63,14.74,0
12372088,10:26:00,10:26:00,1782,64,14.92,0
12372088,10:27:00,10:27:00,4319,65,15.28,0
12372088,10:29:00,10:29:00,4320,66,15.67,0
12372088,10:29:01,10:29:01,4321,67,15.81,0
12372088,10:30:00,10:30:00,4323,68,16.11,0
12372088,10:31:00,10:31:00,4324,69,16.39,0
12372088,10:32:00,10:32:00,4325,70,16.59,0
12372088,10:33:00,10:33:00,4327,71,16.91,
12372089,10:14:00,10:14:00,6476,1,0,
12372089,10:17:00,10:17:00,2136,2,0.38,0
12372089,10:19:00,10:19:00,2038,3,0.65,
12372089,10:20:00,10:20:00,2039,4,0.8,0
12372089,10:21:00,10:21:00,2040,5,1.13,0
12372089,10:22:00,10:22:00,2041,6,1.3,0
12372089,10:23:00,10:23:00,2042,7,1.5,0
12372089,10:24:00,10:24:00,2043,8,1.69,0
12372089,10:25:00,10:25:00,2044,9,1.81,0
12372089,10:26:00,10:26:00,2045,10,2.03,0
12372089,10:27:00,10:27:00,2046,11,2.28,0
12372089,10:28:00,10:28:00,2047,12,2.46,0
12372089,10:29:00,10:29:00,2048,13,2.68,
12372089,10:30:00,10:30:00,6236,14,2.88,0
12372089,10:31:00,10:31:00,6237,15,3.15,0
12372089,10:32:00,10:32:00,6238,16,3.36,0
12372089,10:33:00,10:33:00,6239,17,3.62,0
12372089,10:35:00,10:35:00,6240,18,3.87,0
12372089,10:36:00,10:36:00,6241,19,4.13,0
12372089,10:36:01,10:36:01,6242,20,4.27,0
12372089,10:38:00,10:38:00,2271,21,4.62,
12372089,10:39:00,10:39:00,2272,22,4.84,0
12372089,10:41:00,10:41:00,2273,23,5.13,0
12372089,10:41:01,10:41:01,2274,24,5.3,0
12372089,10:42:00,10:42:00,2275,25,5.45,0
12372089,10:43:00,10:43:00,2276,26,5.63,
12372089,10:44:00,10:44:00,2278,27,5.84,0
12372089,10:45:00,10:45:00,2279,28,6,0
12372089,10:46:00,10:46:00,2280,29,6.18,0
12372089,10:47:00,10:47:00,2281,30,6.36,0
12372089,10:47:01,10:47:01,2282,31,6.52,0
12372089,10:48:00,10:48:00,2283,32,6.71,0
12372089,10:49:00,10:49:00,0177,33,6.95,0
12372089,10:51:00,10:51:00,0178,34,7.17,0
12372089,10:52:00,10:52:00,2284,35,7.38,0
12372089,10:53:00,10:53:00,0179,36,7.68,
12372089,10:54:00,10:54:00,0180,37,7.79,0
12372089,10:55:00,10:55:00,0181,38,7.99,0
12372089,10:55:01,10:55:01,0182,39,8.18,0
12372089,10:57:00,10:57:00,0183,40,8.4,0
12372089,10:58:00,10:58:00,0184,41,8.72,0
12372089,10:59:00,10:59:00,0185,42,8.96,0
12372089,11:01:00,11:01:00,0186,43,9.22,0
12372089,11:02:00,11:02:00,0187,44,9.46,0
12372089,11:03:00,11:03:00,0189,45,9.71,
12372089,11:06:00,11:06:00,0190,46,10.21,0
12372089,11:07:00,11:07:00,0191,47,10.42,0
12372089,11:08:00,11:08:00,0193,48,10.71,0
12372089,11:09:00,11:09:00,0194,49,10.9,0
12372089,11:10:00,11:10:00,0195,50,11.03,0
12372089,11:12:00,11:12:00,1766,51,11.35,0
12372089,11:13:00,11:13:00,1767,52,11.48,0
12372089,11:14:00,11:14:00,1768,53,11.69,0
12372089,11:15:00,11:15:00,1770,54,11.99,0
12372089,11:17:00,11:17:00,1771,55,12.31,
12372089,11:18:00,11:18:00,1772,56,12.51,0
12372089,11:19:00,11:19:00,1774,57,12.89,0
12372089,11:21:00,11:21:00,1775,58,13.43,0
12372089,11:22:00,11:22:00,1776,59,13.65,0
12372089,11:23:00,11:23:00,1778,60,13.91,0
12372089,11:24:00,11:24:00,8271,61,14.19,0
12372089,11:24:01,11:24:01,1780,62,14.45,0
12372089,11:25:00,11:25:00,1781,63,14.74,0
12372089,11:26:00,11:26:00,1782,64,14.92,0
12372089,11:27:00,11:27:00,4319,65,15.28,0
12372089,11:29:00,11:29:00,4320,66,15.67,0
12372089,11:29:01,11:29:01,4321,67,15.81,0
12372089,11:30:00,11:30:00,4323,68,16.11,0
12372089,11:31:00,11:31:00,4324,69,16.39,0
12372089,11:32:00,11:32:00,4325,70,16.59,0
12372089,11:33:00,11:33:00,4327,71,16.91,
12372090,10:44:00,10:44:00,6476,1,0,
12372090,10:47:00,10:47:00,2136,2,0.38,0
12372090,10:49:00,10:49:00,2038,3,0.65,
12372090,10:50:00,10:50:00,2039,4,0.8,0
12372090,10:51:00,10:51:00,2040,5,1.13,0
12372090,10:52:00,10:52:00,2041,6,1.3,0
12372090,10:53:00,10:53:00,2042,7,1.5,0
12372090,10:54:00,10:54:00,2043,8,1.69,0
12372090,10:55:00,10:55:00,2044,9,1.81,0
12372090,10:56:00,10:56:00,2045,10,2.03,0
12372090,10:57:00,10:57:00,2046,11,2.28,0
12372090,10:58:00,10:58:00,2047,12,2.46,0
12372090,10:59:00,10:59:00,2048,13,2.68,
12372090,11:00:00,11:00:00,6236,14,2.88,0
12372090,11:01:00,11:01:00,6237,15,3.15,0
12372090,11:02:00,11:02:00,6238,16,3.36,0
12372090,11:03:00,11:03:00,6239,17,3.62,0
12372090,11:05:00,11:05:00,6240,18,3.87,0
12372090,11:06:00,11:06:00,6241,19,4.13,0
12372090,11:06:01,11:06:01,6242,20,4.27,0
12372090,11:08:00,11:08:00,2271,21,4.62,
12372090,11:09:00,11:09:00,2272,22,4.84,0
12372090,11:11:00,11:11:00,2273,23,5.13,0
12372090,11:11:01,11:11:01,2274,24,5.3,0
12372090,11:12:00,11:12:00,2275,25,5.45,0
12372090,11:13:00,11:13:00,2276,26,5.63,
12372090,11:14:00,11:14:00,2278,27,5.84,0
12372090,11:15:00,11:15:00,2279,28,6,0
12372090,11:16:00,11:16:00,2280,29,6.18,0
12372090,11:17:00,11:17:00,2281,30,6.36,0
12372090,11:17:01,11:17:01,2282,31,6.52,0
12372090,11:18:00,11:18:00,2283,32,6.71,0
12372090,11:19:00,11:19:00,0177,33,6.95,0
12372090,11:21:00,11:21:00,0178,34,7.17,0
12372090,11:22:00,11:22:00,2284,35,7.38,0
12372090,11:23:00,11:23:00,0179,36,7.68,
12372090,11:24:00,11:24:00,0180,37,7.79,0
12372090,11:25:00,11:25:00,0181,38,7.99,0
12372090,11:25:01,11:25:01,0182,39,8.18,0
12372090,11:27:00,11:27:00,0183,40,8.4,0
12372090,11:28:00,11:28:00,0184,41,8.72,0
12372090,11:29:00,11:29:00,0185,42,8.96,0
12372090,11:31:00,11:31:00,0186,43,9.22,0
12372090,11:32:00,11:32:00,0187,44,9.46,0
12372090,11:33:00,11:33:00,0189,45,9.71,
12372090,11:36:00,11:36:00,0190,46,10.21,0
12372090,11:37:00,11:37:00,0191,47,10.42,0
12372090,11:38:00,11:38:00,0193,48,10.71,0
12372090,11:39:00,11:39:00,0194,49,10.9,0
12372090,11:40:00,11:40:00,0195,50,11.03,0
12372090,11:42:00,11:42:00,1766,51,11.35,0
12372090,11:43:00,11:43:00,1767,52,11.48,0
12372090,11:44:00,11:44:00,1768,53,11.69,0
12372090,11:45:00,11:45:00,1770,54,11.99,0
12372090,11:47:00,11:47:00,1771,55,12.31,
12372090,11:48:00,11:48:00,1772,56,12.51,0
12372090,11:49:00,11:49:00,1774,57,12.89,0
12372090,11:51:00,11:51:00,1775,58,13.43,0
12372090,11:52:00,11:52:00,1776,59,13.65,0
12372090,11:53:00,11:53:00,1778,60,13.91,0
12372090,11:54:00,11:54:00,8271,61,14.19,0
12372090,11:54:01,11:54:01,1780,62,14.45,0
12372090,11:55:00,11:55:00,1781,63,14.74,0
12372090,11:56:00,11:56:00,1782,64,14.92,0
12372090,11:57:00,11:57:00,4319,65,15.28,0
12372090,11:59:00,11:59:00,4320,66,15.67,0
12372090,11:59:01,11:59:01,4321,67,15.81,0
12372090,12:00:00,12:00:00,4323,68,16.11,0
12372090,12:01:00,12:01:00,4324,69,16.39,0
12372090,12:02:00,12:02:00,4325,70,16.59,0
12372090,12:03:00,12:03:00,4327,71,16.91,
12372091,11:14:00,11:14:00,6476,1,0,
12372091,11:17:00,11:17:00,2136,2,0.38,0
12372091,11:19:00,11:19:00,2038,3,0.65,
12372091,11:20:00,11:20:00,2039,4,0.8,0
12372091,11:21:00,11:21:00,2040,5,1.13,0
12372091,11:22:00,11:22:00,2041,6,1.3,0
12372091,11:23:00,11:23:00,2042,7,1.5,0
12372091,11:24:00,11:24:00,2043,8,1.69,0
12372091,11:25:00,11:25:00,2044,9,1.81,0
12372091,11:26:00,11:26:00,2045,10,2.03,0
12372091,11:27:00,11:27:00,2046,11,2.28,0
12372091,11:28:00,11:28:00,2047,12,2.46,0
12372091,11:29:00,11:29:00,2048,13,2.68,
12372091,11:30:00,11:30:00,6236,14,2.88,0
12372091,11:31:00,11:31:00,6237,15,3.15,0
12372091,11:32:00,11:32:00,6238,16,3.36,0
12372091,11:33:00,11:33:00,6239,17,3.62,0
12372091,11:35:00,11:35:00,6240,18,3.87,0
12372091,11:36:00,11:36:00,6241,19,4.13,0
12372091,11:36:01,11:36:01,6242,20,4.27,0
12372091,11:38:00,11:38:00,2271,21,4.62,
12372091,11:39:00,11:39:00,2272,22,4.84,0
12372091,11:41:00,11:41:00,2273,23,5.13,0
12372091,11:41:01,11:41:01,2274,24,5.3,0
12372091,11:42:00,11:42:00,2275,25,5.45,0
12372091,11:43:00,11:43:00,2276,26,5.63,
12372091,11:44:00,11:44:00,2278,27,5.84,0
12372091,11:45:00,11:45:00,2279,28,6,0
12372091,11:46:00,11:46:00,2280,29,6.18,0
12372091,11:47:00,11:47:00,2281,30,6.36,0
12372091,11:47:01,11:47:01,2282,31,6.52,0
12372091,11:48:00,11:48:00,2283,32,6.71,0
12372091,11:49:00,11:49:00,0177,33,6.95,0
12372091,11:51:00,11:51:00,0178,34,7.17,0
12372091,11:52:00,11:52:00,2284,35,7.38,0
12372091,11:53:00,11:53:00,0179,36,7.68,
12372091,11:54:00,11:54:00,0180,37,7.79,0
12372091,11:55:00,11:55:00,0181,38,7.99,0
12372091,11:55:01,11:55:01,0182,39,8.18,0
12372091,11:57:00,11:57:00,0183,40,8.4,0
12372091,11:58:00,11:58:00,0184,41,8.72,0
12372091,11:59:00,11:59:00,0185,42,8.96,0
12372091,12:01:00,12:01:00,0186,43,9.22,0
12372091,12:02:00,12:02:00,0187,44,9.46,0
12372091,12:03:00,12:03:00,0189,45,9.71,
12372091,12:06:00,12:06:00,0190,46,10.21,0
12372091,12:07:00,12:07:00,0191,47,10.42,0
12372091,12:08:00,12:08:00,0193,48,10.71,0
12372091,12:09:00,12:09:00,0194,49,10.9,0
12372091,12:10:00,12:10:00,0195,50,11.03,0
12372091,12:12:00,12:12:00,1766,51,11.35,0
12372091,12:13:00,12:13:00,1767,52,11.48,0
12372091,12:14:00,12:14:00,1768,53,11.69,0
12372091,12:15:00,12:15:00,1770,54,11.99,0
12372091,12:17:00,12:17:00,1771,55,12.31,
12372091,12:18:00,12:18:00,1772,56,12.51,0
12372091,12:19:00,12:19:00,1774,57,12.89,0
12372091,12:21:00,12:21:00,1775,58,13.43,0
12372091,12:22:00,12:22:00,1776,59,13.65,0
12372091,12:23:00,12:23:00,1778,60,13.91,0
12372091,12:24:00,12:24:00,8271,61,14.19,0
12372091,12:24:01,12:24:01,1780,62,14.45,0
12372091,12:25:00,12:25:00,1781,63,14.74,0
12372091,12:26:00,12:26:00,1782,64,14.92,0
12372091,12:27:00,12:27:00,4319,65,15.28,0
12372091,12:29:00,12:29:00,4320,66,15.67,0
12372091,12:29:01,12:29:01,4321,67,15.81,0
12372091,12:30:00,12:30:00,4323,68,16.11,0
12372091,12:31:00,12:31:00,4324,69,16.39,0
12372091,12:32:00,12:32:00,4325,70,16.59,0
12372091,12:33:00,12:33:00,4327,71,16.91,
12372092,11:44:00,11:44:00,6476,1,0,
12372092,11:47:00,11:47:00,2136,2,0.38,0
12372092,11:49:00,11:49:00,2038,3,0.65,
12372092,11:50:00,11:50:00,2039,4,0.8,0
12372092,11:51:00,11:51:00,2040,5,1.13,0
12372092,11:52:00,11:52:00,2041,6,1.3,0
12372092,11:53:00,11:53:00,2042,7,1.5,0
12372092,11:54:00,11:54:00,2043,8,1.69,0
12372092,11:55:00,11:55:00,2044,9,1.81,0
12372092,11:56:00,11:56:00,2045,10,2.03,0
12372092,11:57:00,11:57:00,2046,11,2.28,0
12372092,11:58:00,11:58:00,2047,12,2.46,0
12372092,11:59:00,11:59:00,2048,13,2.68,
12372092,12:00:00,12:00:00,6236,14,2.88,0
12372092,12:01:00,12:01:00,6237,15,3.15,0
12372092,12:02:00,12:02:00,6238,16,3.36,0
12372092,12:03:00,12:03:00,6239,17,3.62,0
12372092,12:05:00,12:05:00,6240,18,3.87,0
12372092,12:06:00,12:06:00,6241,19,4.13,0
12372092,12:06:01,12:06:01,6242,20,4.27,0
12372092,12:08:00,12:08:00,2271,21,4.62,
12372092,12:09:00,12:09:00,2272,22,4.84,0
12372092,12:11:00,12:11:00,2273,23,5.13,0
12372092,12:11:01,12:11:01,2274,24,5.3,0
12372092,12:12:00,12:12:00,2275,25,5.45,0
12372092,12:13:00,12:13:00,2276,26,5.63,
12372092,12:14:00,12:14:00,2278,27,5.84,0
12372092,12:15:00,12:15:00,2279,28,6,0
12372092,12:16:00,12:16:00,2280,29,6.18,0
12372092,12:17:00,12:17:00,2281,30,6.36,0
12372092,12:17:01,12:17:01,2282,31,6.52,0
12372092,12:18:00,12:18:00,2283,32,6.71,0
12372092,12:19:00,12:19:00,0177,33,6.95,0
12372092,12:21:00,12:21:00,0178,34,7.17,0
12372092,12:22:00,12:22:00,2284,35,7.38,0
12372092,12:23:00,12:23:00,0179,36,7.68,
12372092,12:24:00,12:24:00,0180,37,7.79,0
12372092,12:25:00,12:25:00,0181,38,7.99,0
12372092,12:25:01,12:25:01,0182,39,8.18,0
12372092,12:27:00,12:27:00,0183,40,8.4,0
12372092,12:28:00,12:28:00,0184,41,8.72,0
12372092,12:29:00,12:29:00,0185,42,8.96,0
12372092,12:31:00,12:31:00,0186,43,9.22,0
12372092,12:32:00,12:32:00,0187,44,9.46,0
12372092,12:33:00,12:33:00,0189,45,9.71,
12372092,12:36:00,12:36:00,0190,46,10.21,0
12372092,12:37:00,12:37:00,0191,47,10.42,0
12372092,12:38:00,12:38:00,0193,48,10.71,0
12372092,12:39:00,12:39:00,0194,49,10.9,0
12372092,12:40:00,12:40:00,0195,50,11.03,0
12372092,12:42:00,12:42:00,1766,51,11.35,0
12372092,12:43:00,12:43:00,1767,52,11.48,0
12372092,12:44:00,12:44:00,1768,53,11.69,0
12372092,12:45:00,12:45:00,1770,54,11.99,0
12372092,12:47:00,12:47:00,1771,55,12.31,
12372092,12:48:00,12:48:00,1772,56,12.51,0
12372092,12:49:00,12:49:00,1774,57,12.89,0
12372092,12:51:00,12:51:00,1775,58,13.43,0
12372092,12:52:00,12:52:00,1776,59,13.65,0
12372092,12:53:00,12:53:00,1778,60,13.91,0
12372092,12:54:00,12:54:00,8271,61,14.19,0
12372092,12:54:01,12:54:01,1780,62,14.45,0
12372092,12:55:00,12:55:00,1781,63,14.74,0
12372092,12:56:00,12:56:00,1782,64,14.92,0
12372092,12:57:00,12:57:00,4319,65,15.28,0
12372092,12:59:00,12:59:00,4320,66,15.67,0
12372092,12:59:01,12:59:01,4321,67,15.81,0
12372092,13:00:00,13:00:00,4323,68,16.11,0
12372092,13:01:00,13:01:00,4324,69,16.39,0
12372092,13:02:00,13:02:00,4325,70,16.59,0
12372092,13:03:00,13:03:00,4327,71,16.91,
12372093,12:14:00,12:14:00,6476,1,0,
12372093,12:17:00,12:17:00,2136,2,0.38,0
12372093,12:19:00,12:19:00,2038,3,0.65,
12372093,12:20:00,12:20:00,2039,4,0.8,0
12372093,12:21:00,12:21:00,2040,5,1.13,0
12372093,12:22:00,12:22:00,2041,6,1.3,0
12372093,12:23:00,12:23:00,2042,7,1.5,0
12372093,12:24:00,12:24:00,2043,8,1.69,0
12372093,12:25:00,12:25:00,2044,9,1.81,0
12372093,12:26:00,12:26:00,2045,10,2.03,0
12372093,12:27:00,12:27:00,2046,11,2.28,0
12372093,12:28:00,12:28:00,2047,12,2.46,0
12372093,12:29:00,12:29:00,2048,13,2.68,
12372093,12:30:00,12:30:00,6236,14,2.88,0
12372093,12:31:00,12:31:00,6237,15,3.15,0
12372093,12:32:00,12:32:00,6238,16,3.36,0
12372093,12:33:00,12:33:00,6239,17,3.62,0
12372093,12:35:00,12:35:00,6240,18,3.87,0
12372093,12:36:00,12:36:00,6241,19,4.13,0
12372093,12:36:01,12:36:01,6242,20,4.27,0
12372093,12:38:00,12:38:00,2271,21,4.62,
12372093,12:39:00,12:39:00,2272,22,4.84,0
12372093,12:41:00,12:41:00,2273,23,5.13,0
12372093,12:41:01,12:41:01,2274,24,5.3,0
12372093,12:42:00,12:42:00,2275,25,5.45,0
12372093,12:43:00,12:43:00,2276,26,5.63,
12372093,12:44:00,12:44:00,2278,27,5.84,0
12372093,12:45:00,12:45:00,2279,28,6,0
12372093,12:46:00,12:46:00,2280,29,6.18,0
12372093,12:47:00,12:47:00,2281,30,6.36,0
12372093,12:47:01,12:47:01,2282,31,6.52,0
12372093,12:48:00,12:48:00,2283,32,6.71,0
12372093,12:49:00,12:49:00,0177,33,6.95,0
12372093,12:51:00,12:51:00,0178,34,7.17,0
12372093,12:52:00,12:52:00,2284,35,7.38,0
12372093,12:53:00,12:53:00,0179,36,7.68,
12372093,12:54:00,12:54:00,0180,37,7.79,0
12372093,12:55:00,12:55:00,0181,38,7.99,0
12372093,12:55:01,12:55:01,0182,39,8.18,0
12372093,12:57:00,12:57:00,0183,40,8.4,0
12372093,12:58:00,12:58:00,0184,41,8.72,0
12372093,12:59:00,12:59:00,0185,42,8.96,0
12372093,13:01:00,13:01:00,0186,43,9.22,0
12372093,13:02:00,13:02:00,0187,44,9.46,0
12372093,13:03:00,13:03:00,0189,45,9.71,
12372093,13:06:00,13:06:00,0190,46,10.21,0
12372093,13:07:00,13:07:00,0191,47,10.42,0
12372093,13:08:00,13:08:00,0193,48,10.71,0
12372093,13:09:00,13:09:00,0194,49,10.9,0
12372093,13:10:00,13:10:00,0195,50,11.03,0
12372093,13:12:00,13:12:00,1766,51,11.35,0
12372093,13:13:00,13:13:00,1767,52,11.48,0
12372093,13:14:00,13:14:00,1768,53,11.69,0
12372093,13:15:00,13:15:00,1770,54,11.99,0
12372093,13:17:00,13:17:00,1771,55,12.31,
12372093,13:18:00,13:18:00,1772,56,12.51,0
12372093,13:19:00,13:19:00,1774,57,12.89,0
12372093,13:21:00,13:21:00,1775,58,13.43,0
12372093,13:22:00,13:22:00,1776,59,13.65,0
12372093,13:23:00,13:23:00,1778,60,13.91,0
12372093,13:24:00,13:24:00,8271,61,14.19,0
12372093,13:24:01,13:24:01,1780,62,14.45,0
12372093,13:25:00,13:25:00,1781,63,14.74,0
12372093,13:26:00,13:26:00,1782,64,14.92,0
12372093,13:27:00,13:27:00,4319,65,15.28,0
12372093,13:29:00,13:29:00,4320,66,15.67,0
12372093,13:29:01,13:29:01,4321,67,15.81,0
12372093,13:30:00,13:30:00,4323,68,16.11,0
12372093,13:31:00,13:31:00,4324,69,16.39,0
12372093,13:32:00,13:32:00,4325,70,16.59,0
12372093,13:33:00,13:33:00,4327,71,16.91,
12372094,12:44:00,12:44:00,6476,1,0,
12372094,12:47:00,12:47:00,2136,2,0.38,0
12372094,12:49:00,12:49:00,2038,3,0.65,
12372094,12:50:00,12:50:00,2039,4,0.8,0
12372094,12:51:00,12:51:00,2040,5,1.13,0
12372094,12:52:00,12:52:00,2041,6,1.3,0
12372094,12:53:00,12:53:00,2042,7,1.5,0
12372094,12:54:00,12:54:00,2043,8,1.69,0
12372094,12:55:00,12:55:00,2044,9,1.81,0
12372094,12:56:00,12:56:00,2045,10,2.03,0
12372094,12:57:00,12:57:00,2046,11,2.28,0
12372094,12:58:00,12:58:00,2047,12,2.46,0
12372094,12:59:00,12:59:00,2048,13,2.68,
12372094,13:00:00,13:00:00,6236,14,2.88,0
12372094,13:01:00,13:01:00,6237,15,3.15,0
12372094,13:02:00,13:02:00,6238,16,3.36,0
12372094,13:03:00,13:03:00,6239,17,3.62,0
12372094,13:05:00,13:05:00,6240,18,3.87,0
12372094,13:06:00,13:06:00,6241,19,4.13,0
12372094,13:06:01,13:06:01,6242,20,4.27,0
12372094,13:08:00,13:08:00,2271,21,4.62,
12372094,13:09:00,13:09:00,2272,22,4.84,0
12372094,13:11:00,13:11:00,2273,23,5.13,0
12372094,13:11:01,13:11:01,2274,24,5.3,0
12372094,13:12:00,13:12:00,2275,25,5.45,0
12372094,13:13:00,13:13:00,2276,26,5.63,
12372094,13:14:00,13:14:00,2278,27,5.84,0
12372094,13:15:00,13:15:00,2279,28,6,0
12372094,13:16:00,13:16:00,2280,29,6.18,0
12372094,13:17:00,13:17:00,2281,30,6.36,0
12372094,13:17:01,13:17:01,2282,31,6.52,0
12372094,13:18:00,13:18:00,2283,32,6.71,0
12372094,13:19:00,13:19:00,0177,33,6.95,0
12372094,13:21:00,13:21:00,0178,34,7.17,0
12372094,13:22:00,13:22:00,2284,35,7.38,0
12372094,13:23:00,13:23:00,0179,36,7.68,
12372094,13:24:00,13:24:00,0180,37,7.79,0
12372094,13:25:00,13:25:00,0181,38,7.99,0
12372094,13:25:01,13:25:01,0182,39,8.18,0
12372094,13:27:00,13:27:00,0183,40,8.4,0
12372094,13:28:00,13:28:00,0184,41,8.72,0
12372094,13:29:00,13:29:00,0185,42,8.96,0
12372094,13:31:00,13:31:00,0186,43,9.22,0
12372094,13:32:00,13:32:00,0187,44,9.46,0
12372094,13:33:00,13:33:00,0189,45,9.71,
12372094,13:36:00,13:36:00,0190,46,10.21,0
12372094,13:37:00,13:37:00,0191,47,10.42,0
12372094,13:38:00,13:38:00,0193,48,10.71,0
12372094,13:39:00,13:39:00,0194,49,10.9,0
12372094,13:40:00,13:40:00,0195,50,11.03,0
12372094,13:42:00,13:42:00,1766,51,11.35,0
12372094,13:43:00,13:43:00,1767,52,11.48,0
12372094,13:44:00,13:44:00,1768,53,11.69,0
12372094,13:45:00,13:45:00,1770,54,11.99,0
12372094,13:47:00,13:47:00,1771,55,12.31,
12372094,13:48:00,13:48:00,1772,56,12.51,0
12372094,13:49:00,13:49:00,1774,57,12.89,0
12372094,13:51:00,13:51:00,1775,58,13.43,0
12372094,13:52:00,13:52:00,1776,59,13.65,0
12372094,13:53:00,13:53:00,1778,60,13.91,0
12372094,13:54:00,13:54:00,8271,61,14.19,0
12372094,13:54:01,13:54:01,1780,62,14.45,0
12372094,13:55:00,13:55:00,1781,63,14.74,0
12372094,13:56:00,13:56:00,1782,64,14.92,0
12372094,13:57:00,13:57:00,4319,65,15.28,0
12372094,13:59:00,13:59:00,4320,66,15.67,0
12372094,13:59:01,13:59:01,4321,67,15.81,0
12372094,14:00:00,14:00:00,4323,68,16.11,0
12372094,14:01:00,14:01:00,4324,69,16.39,0
12372094,14:02:00,14:02:00,4325,70,16.59,0
12372094,14:03:00,14:03:00,4327,71,16.91,
12372095,13:10:00,13:10:00,6476,1,0,
12372095,13:13:00,13:13:00,2136,2,0.38,0
12372095,13:15:00,13:15:00,2038,3,0.65,
12372095,13:16:00,13:16:00,2039,4,0.8,0
12372095,13:17:00,13:17:00,2040,5,1.13,0
12372095,13:18:00,13:18:00,2041,6,1.3,0
12372095,13:19:00,13:19:00,2042,7,1.5,0
12372095,13:20:00,13:20:00,2043,8,1.69,0
12372095,13:21:00,13:21:00,2044,9,1.81,0
12372095,13:22:00,13:22:00,2045,10,2.03,0
12372095,13:23:00,13:23:00,2046,11,2.28,0
12372095,13:24:00,13:24:00,2047,12,2.46,0
12372095,13:25:00,13:25:00,2048,13,2.68,
12372095,13:26:00,13:26:00,6236,14,2.88,0
12372095,13:28:00,13:28:00,6237,15,3.15,0
12372095,13:29:00,13:29:00,6238,16,3.36,0
12372095,13:30:00,13:30:00,6239,17,3.62,0
12372095,13:32:00,13:32:00,6240,18,3.87,0
12372095,13:33:00,13:33:00,6241,19,4.13,0
12372095,13:34:00,13:34:00,6242,20,4.27,0
12372095,13:36:00,13:36:00,2271,21,4.62,
12372095,13:37:00,13:37:00,2272,22,4.84,0
12372095,13:39:00,13:39:00,2273,23,5.13,0
12372095,13:40:00,13:40:00,2274,24,5.3,0
12372095,13:41:00,13:41:00,2275,25,5.45,0
12372095,13:42:00,13:42:00,2276,26,5.63,
12372095,13:43:00,13:43:00,2278,27,5.84,0
12372095,13:44:00,13:44:00,2279,28,6,0
12372095,13:45:00,13:45:00,2280,29,6.18,0
12372095,13:46:00,13:46:00,2281,30,6.36,0
12372095,13:47:00,13:47:00,2282,31,6.52,0
12372095,13:48:00,13:48:00,2283,32,6.71,0
12372095,13:49:00,13:49:00,0177,33,6.95,0
12372095,13:50:00,13:50:00,0178,34,7.17,0
12372095,13:51:00,13:51:00,2284,35,7.38,0
12372095,13:53:00,13:53:00,0179,36,7.68,
12372095,13:53:01,13:53:01,0180,37,7.79,0
12372095,13:54:00,13:54:00,0181,38,7.99,0
12372095,13:55:00,13:55:00,0182,39,8.18,0
12372095,13:56:00,13:56:00,0183,40,8.4,0
12372095,13:57:00,13:57:00,0184,41,8.72,0
12372095,13:58:00,13:58:00,0185,42,8.96,0
12372095,13:59:00,13:59:00,0186,43,9.22,0
12372095,14:00:00,14:00:00,0187,44,9.46,0
12372095,14:01:00,14:01:00,0189,45,9.71,
12372095,14:03:00,14:03:00,0190,46,10.21,0
12372095,14:04:00,14:04:00,0191,47,10.42,0
12372095,14:06:00,14:06:00,0193,48,10.71,0
12372095,14:06:01,14:06:01,0194,49,10.9,0
12372095,14:07:00,14:07:00,0195,50,11.03,0
12372095,14:09:00,14:09:00,1766,51,11.35,0
12372095,14:09:01,14:09:01,1767,52,11.48,0
12372095,14:10:00,14:10:00,1768,53,11.69,0
12372095,14:12:00,14:12:00,1770,54,11.99,0
12372095,14:13:00,14:13:00,1771,55,12.31,
12372095,14:14:00,14:14:00,1772,56,12.51,0
12372095,14:15:00,14:15:00,1774,57,12.89,0
12372095,14:18:00,14:18:00,1775,58,13.43,0
12372095,14:19:00,14:19:00,1776,59,13.65,0
12372095,14:20:00,14:20:00,1778,60,13.91,0
12372095,14:21:00,14:21:00,8271,61,14.19,0
12372095,14:22:00,14:22:00,1780,62,14.45,0
12372095,14:23:00,14:23:00,1781,63,14.74,0
12372095,14:24:00,14:24:00,1782,64,14.92,0
12372095,14:25:00,14:25:00,4319,65,15.28,0
12372095,14:27:00,14:27:00,4320,66,15.67,0
12372095,14:27:01,14:27:01,4321,67,15.81,0
12372095,14:29:00,14:29:00,4323,68,16.11,0
12372095,14:30:00,14:30:00,4324,69,16.39,0
12372095,14:31:00,14:31:00,4325,70,16.59,0
12372095,14:32:00,14:32:00,4327,71,16.91,
12372096,13:40:00,13:40:00,6476,1,0,
12372096,13:43:00,13:43:00,2136,2,0.38,0
12372096,13:45:00,13:45:00,2038,3,0.65,
12372096,13:46:00,13:46:00,2039,4,0.8,0
12372096,13:47:00,13:47:00,2040,5,1.13,0
12372096,13:48:00,13:48:00,2041,6,1.3,0
12372096,13:49:00,13:49:00,2042,7,1.5,0
12372096,13:50:00,13:50:00,2043,8,1.69,0
12372096,13:51:00,13:51:00,2044,9,1.81,0
12372096,13:52:00,13:52:00,2045,10,2.03,0
12372096,13:53:00,13:53:00,2046,11,2.28,0
12372096,13:54:00,13:54:00,2047,12,2.46,0
12372096,13:55:00,13:55:00,2048,13,2.68,
12372096,13:56:00,13:56:00,6236,14,2.88,0
12372096,13:58:00,13:58:00,6237,15,3.15,0
12372096,13:59:00,13:59:00,6238,16,3.36,0
12372096,14:00:00,14:00:00,6239,17,3.62,0
12372096,14:02:00,14:02:00,6240,18,3.87,0
12372096,14:03:00,14:03:00,6241,19,4.13,0
12372096,14:04:00,14:04:00,6242,20,4.27,0
12372096,14:06:00,14:06:00,2271,21,4.62,
12372096,14:07:00,14:07:00,2272,22,4.84,0
12372096,14:09:00,14:09:00,2273,23,5.13,0
12372096,14:10:00,14:10:00,2274,24,5.3,0
12372096,14:11:00,14:11:00,2275,25,5.45,0
12372096,14:12:00,14:12:00,2276,26,5.63,
12372096,14:13:00,14:13:00,2278,27,5.84,0
12372096,14:14:00,14:14:00,2279,28,6,0
12372096,14:15:00,14:15:00,2280,29,6.18,0
12372096,14:16:00,14:16:00,2281,30,6.36,0
12372096,14:17:00,14:17:00,2282,31,6.52,0
12372096,14:18:00,14:18:00,2283,32,6.71,0
12372096,14:19:00,14:19:00,0177,33,6.95,0
12372096,14:20:00,14:20:00,0178,34,7.17,0
12372096,14:21:00,14:21:00,2284,35,7.38,0
12372096,14:23:00,14:23:00,0179,36,7.68,
12372096,14:23:01,14:23:01,0180,37,7.79,0
12372096,14:24:00,14:24:00,0181,38,7.99,0
12372096,14:25:00,14:25:00,0182,39,8.18,0
12372096,14:26:00,14:26:00,0183,40,8.4,0
12372096,14:27:00,14:27:00,0184,41,8.72,0
12372096,14:28:00,14:28:00,0185,42,8.96,0
12372096,14:29:00,14:29:00,0186,43,9.22,0
12372096,14:30:00,14:30:00,0187,44,9.46,0
12372096,14:31:00,14:31:00,0189,45,9.71,
12372096,14:33:00,14:33:00,0190,46,10.21,0
12372096,14:34:00,14:34:00,0191,47,10.42,0
12372096,14:36:00,14:36:00,0193,48,10.71,0
12372096,14:36:01,14:36:01,0194,49,10.9,0
12372096,14:37:00,14:37:00,0195,50,11.03,0
12372096,14:39:00,14:39:00,1766,51,11.35,0
12372096,14:39:01,14:39:01,1767,52,11.48,0
12372096,14:40:00,14:40:00,1768,53,11.69,0
12372096,14:42:00,14:42:00,1770,54,11.99,0
12372096,14:43:00,14:43:00,1771,55,12.31,
12372096,14:44:00,14:44:00,1772,56,12.51,0
12372096,14:45:00,14:45:00,1774,57,12.89,0
12372096,14:48:00,14:48:00,1775,58,13.43,0
12372096,14:49:00,14:49:00,1776,59,13.65,0
12372096,14:50:00,14:50:00,1778,60,13.91,0
12372096,14:51:00,14:51:00,8271,61,14.19,0
12372096,14:52:00,14:52:00,1780,62,14.45,0
12372096,14:53:00,14:53:00,1781,63,14.74,0
12372096,14:54:00,14:54:00,1782,64,14.92,0
12372096,14:55:00,14:55:00,4319,65,15.28,0
12372096,14:57:00,14:57:00,4320,66,15.67,0
12372096,14:57:01,14:57:01,4321,67,15.81,0
12372096,14:59:00,14:59:00,4323,68,16.11,0
12372096,15:00:00,15:00:00,4324,69,16.39,0
12372096,15:01:00,15:01:00,4325,70,16.59,0
12372096,15:02:00,15:02:00,4327,71,16.91,
12372097,14:39:00,14:39:00,6476,1,0,
12372097,14:41:00,14:41:00,2136,2,0.38,0
12372097,14:43:00,14:43:00,2038,3,0.65,
12372097,14:44:00,14:44:00,2039,4,0.8,0
12372097,14:45:00,14:45:00,2040,5,1.13,0
12372097,14:46:00,14:46:00,2041,6,1.3,0
12372097,14:46:01,14:46:01,2042,7,1.5,0
12372097,14:47:00,14:47:00,2043,8,1.69,0
12372097,14:48:00,14:48:00,2044,9,1.81,0
12372097,14:48:01,14:48:01,2045,10,2.03,0
12372097,14:49:00,14:49:00,2046,11,2.28,0
12372097,14:50:00,14:50:00,2047,12,2.46,0
12372097,14:51:00,14:51:00,2048,13,2.68,
12372097,14:52:00,14:52:00,6236,14,2.88,0
12372097,14:54:00,14:54:00,6237,15,3.15,0
12372097,14:55:00,14:55:00,6238,16,3.36,0
12372097,14:56:00,14:56:00,6239,17,3.62,0
12372097,14:58:00,14:58:00,6240,18,3.87,0
12372097,14:59:00,14:59:00,6241,19,4.13,0
12372097,15:00:00,15:00:00,6242,20,4.27,0
12372097,15:02:00,15:02:00,2271,21,4.62,
12372097,15:03:00,15:03:00,2272,22,4.84,0
12372097,15:05:00,15:05:00,2273,23,5.13,0
12372097,15:06:00,15:06:00,2274,24,5.3,0
12372097,15:07:00,15:07:00,2275,25,5.45,0
12372097,15:08:00,15:08:00,2276,26,5.63,
12372097,15:09:00,15:09:00,2278,27,5.84,0
12372097,15:10:00,15:10:00,2279,28,6,0
12372097,15:11:00,15:11:00,2280,29,6.18,0
12372097,15:12:00,15:12:00,2281,30,6.36,0
12372097,15:13:00,15:13:00,2282,31,6.52,0
12372097,15:14:00,15:14:00,2283,32,6.71,0
12372097,15:15:00,15:15:00,0177,33,6.95,0
12372097,15:16:00,15:16:00,0178,34,7.17,0
12372097,15:17:00,15:17:00,2284,35,7.38,0
12372097,15:19:00,15:19:00,0179,36,7.68,
12372097,15:20:00,15:20:00,0180,37,7.79,0
12372097,15:21:00,15:21:00,0181,38,7.99,0
12372097,15:22:00,15:22:00,0182,39,8.18,0
12372097,15:23:00,15:23:00,0183,40,8.4,0
12372097,15:25:00,15:25:00,0184,41,8.72,0
12372097,15:26:00,15:26:00,0185,42,8.96,0
12372097,15:27:00,15:27:00,0186,43,9.22,0
12372097,15:29:00,15:29:00,0187,44,9.46,0
12372097,15:30:00,15:30:00,0189,45,9.71,
12372097,15:33:00,15:33:00,0190,46,10.21,0
12372097,15:34:00,15:34:00,0191,47,10.42,0
12372097,15:36:00,15:36:00,0193,48,10.71,0
12372097,15:37:00,15:37:00,0194,49,10.9,0
12372097,15:38:00,15:38:00,0195,50,11.03,0
12372097,15:40:00,15:40:00,1766,51,11.35,0
12372097,15:41:00,15:41:00,1767,52,11.48,0
12372097,15:42:00,15:42:00,1768,53,11.69,0
12372097,15:44:00,15:44:00,1770,54,11.99,0
12372097,15:46:00,15:46:00,1771,55,12.31,
12372097,15:47:00,15:47:00,1772,56,12.51,0
12372097,15:48:00,15:48:00,1774,57,12.89,0
12372097,15:50:00,15:50:00,1775,58,13.43,0
12372097,15:51:00,15:51:00,1776,59,13.65,0
12372097,15:52:00,15:52:00,1778,60,13.91,0
12372097,15:53:00,15:53:00,8271,61,14.19,0
12372097,15:54:00,15:54:00,1780,62,14.45,0
12372097,15:55:00,15:55:00,1781,63,14.74,0
12372097,15:56:00,15:56:00,1782,64,14.92,0
12372097,15:57:00,15:57:00,4319,65,15.28,0
12372097,15:58:00,15:58:00,4320,66,15.67,0
12372097,15:59:00,15:59:00,4321,67,15.81,0
12372097,16:00:00,16:00:00,4323,68,16.11,0
12372097,16:01:00,16:01:00,4324,69,16.39,0
12372097,16:02:00,16:02:00,4325,70,16.59,0
12372097,16:03:00,16:03:00,4327,71,16.91,
12372098,15:10:00,15:10:00,6476,1,0,
12372098,15:12:00,15:12:00,2136,2,0.38,0
12372098,15:14:00,15:14:00,2038,3,0.65,
12372098,15:15:00,15:15:00,2039,4,0.8,0
12372098,15:16:00,15:16:00,2040,5,1.13,0
12372098,15:17:00,15:17:00,2041,6,1.3,0
12372098,15:17:01,15:17:01,2042,7,1.5,0
12372098,15:18:00,15:18:00,2043,8,1.69,0
12372098,15:19:00,15:19:00,2044,9,1.81,0
12372098,15:19:01,15:19:01,2045,10,2.03,0
12372098,15:20:00,15:20:00,2046,11,2.28,0
12372098,15:21:00,15:21:00,2047,12,2.46,0
12372098,15:22:00,15:22:00,2048,13,2.68,
12372098,15:23:00,15:23:00,6236,14,2.88,0
12372098,15:25:00,15:25:00,6237,15,3.15,0
12372098,15:26:00,15:26:00,6238,16,3.36,0
12372098,15:28:00,15:28:00,6239,17,3.62,0
12372098,15:29:00,15:29:00,6240,18,3.87,0
12372098,15:31:00,15:31:00,6241,19,4.13,0
12372098,15:32:00,15:32:00,6242,20,4.27,0
12372098,15:34:00,15:34:00,2271,21,4.62,
12372098,15:36:00,15:36:00,2272,22,4.84,0
12372098,15:38:00,15:38:00,2273,23,5.13,0
12372098,15:39:00,15:39:00,2274,24,5.3,0
12372098,15:40:00,15:40:00,2275,25,5.45,0
12372098,15:41:00,15:41:00,2276,26,5.63,
12372098,15:42:00,15:42:00,2278,27,5.84,0
12372098,15:43:00,15:43:00,2279,28,6,0
12372098,15:44:00,15:44:00,2280,29,6.18,0
12372098,15:45:00,15:45:00,2281,30,6.36,0
12372098,15:46:00,15:46:00,2282,31,6.52,0
12372098,15:47:00,15:47:00,2283,32,6.71,0
12372098,15:48:00,15:48:00,0177,33,6.95,0
12372098,15:49:00,15:49:00,0178,34,7.17,0
12372098,15:50:00,15:50:00,2284,35,7.38,0
12372098,15:52:00,15:52:00,0179,36,7.68,
12372098,15:53:00,15:53:00,0180,37,7.79,0
12372098,15:54:00,15:54:00,0181,38,7.99,0
12372098,15:55:00,15:55:00,0182,39,8.18,0
12372098,15:56:00,15:56:00,0183,40,8.4,0
12372098,15:58:00,15:58:00,0184,41,8.72,0
12372098,15:59:00,15:59:00,0185,42,8.96,0
12372098,16:00:00,16:00:00,0186,43,9.22,0
12372098,16:02:00,16:02:00,0187,44,9.46,0
12372098,16:03:00,16:03:00,0189,45,9.71,
12372098,16:06:00,16:06:00,0190,46,10.21,0
12372098,16:07:00,16:07:00,0191,47,10.42,0
12372098,16:09:00,16:09:00,0193,48,10.71,0
12372098,16:10:00,16:10:00,0194,49,10.9,0
12372098,16:11:00,16:11:00,0195,50,11.03,0
12372098,16:12:00,16:12:00,1766,51,11.35,0
12372098,16:13:00,16:13:00,1767,52,11.48,0
12372098,16:14:00,16:14:00,1768,53,11.69,0
12372098,16:16:00,16:16:00,1770,54,11.99,0
12372098,16:18:00,16:18:00,1771,55,12.31,
12372098,16:19:00,16:19:00,1772,56,12.51,0
12372098,16:20:00,16:20:00,1774,57,12.89,0
12372098,16:22:00,16:22:00,1775,58,13.43,0
12372098,16:23:00,16:23:00,1776,59,13.65,0
12372098,16:24:00,16:24:00,1778,60,13.91,0
12372098,16:25:00,16:25:00,8271,61,14.19,0
12372098,16:26:00,16:26:00,1780,62,14.45,0
12372098,16:27:00,16:27:00,1781,63,14.74,0
12372098,16:28:00,16:28:00,1782,64,14.92,0
12372098,16:29:00,16:29:00,4319,65,15.28,0
12372098,16:30:00,16:30:00,4320,66,15.67,0
12372098,16:31:00,16:31:00,4321,67,15.81,0
12372098,16:32:00,16:32:00,4323,68,16.11,0
12372098,16:33:00,16:33:00,4324,69,16.39,0
12372098,16:34:00,16:34:00,4325,70,16.59,0
12372098,16:35:00,16:35:00,4327,71,16.91,
12372099,16:10:00,16:10:00,6476,1,0,
12372099,16:12:00,16:12:00,2136,2,0.38,0
12372099,16:14:00,16:14:00,2038,3,0.65,
12372099,16:15:00,16:15:00,2039,4,0.8,0
12372099,16:16:00,16:16:00,2040,5,1.13,0
12372099,16:17:00,16:17:00,2041,6,1.3,0
12372099,16:17:01,16:17:01,2042,7,1.5,0
12372099,16:18:00,16:18:00,2043,8,1.69,0
12372099,16:19:00,16:19:00,2044,9,1.81,0
12372099,16:19:01,16:19:01,2045,10,2.03,0
12372099,16:20:00,16:20:00,2046,11,2.28,0
12372099,16:21:00,16:21:00,2047,12,2.46,0
12372099,16:22:00,16:22:00,2048,13,2.68,
12372099,16:23:00,16:23:00,6236,14,2.88,0
12372099,16:25:00,16:25:00,6237,15,3.15,0
12372099,16:26:00,16:26:00,6238,16,3.36,0
12372099,16:28:00,16:28:00,6239,17,3.62,0
12372099,16:29:00,16:29:00,6240,18,3.87,0
12372099,16:31:00,16:31:00,6241,19,4.13,0
12372099,16:32:00,16:32:00,6242,20,4.27,0
12372099,16:34:00,16:34:00,2271,21,4.62,
12372099,16:36:00,16:36:00,2272,22,4.84,0
12372099,16:38:00,16:38:00,2273,23,5.13,0
12372099,16:39:00,16:39:00,2274,24,5.3,0
12372099,16:40:00,16:40:00,2275,25,5.45,0
12372099,16:41:00,16:41:00,2276,26,5.63,
12372099,16:42:00,16:42:00,2278,27,5.84,0
12372099,16:43:00,16:43:00,2279,28,6,0
12372099,16:44:00,16:44:00,2280,29,6.18,0
12372099,16:45:00,16:45:00,2281,30,6.36,0
12372099,16:46:00,16:46:00,2282,31,6.52,0
12372099,16:47:00,16:47:00,2283,32,6.71,0
12372099,16:48:00,16:48:00,0177,33,6.95,0
12372099,16:49:00,16:49:00,0178,34,7.17,0
12372099,16:50:00,16:50:00,2284,35,7.38,0
12372099,16:52:00,16:52:00,0179,36,7.68,
12372099,16:53:00,16:53:00,0180,37,7.79,0
12372099,16:54:00,16:54:00,0181,38,7.99,0
12372099,16:55:00,16:55:00,0182,39,8.18,0
12372099,16:56:00,16:56:00,0183,40,8.4,0
12372099,16:58:00,16:58:00,0184,41,8.72,0
12372099,16:59:00,16:59:00,0185,42,8.96,0
12372099,17:00:00,17:00:00,0186,43,9.22,0
12372099,17:02:00,17:02:00,0187,44,9.46,0
12372099,17:03:00,17:03:00,0189,45,9.71,
12372099,17:06:00,17:06:00,0190,46,10.21,0
12372099,17:07:00,17:07:00,0191,47,10.42,0
12372099,17:09:00,17:09:00,0193,48,10.71,0
12372099,17:10:00,17:10:00,0194,49,10.9,0
12372099,17:11:00,17:11:00,0195,50,11.03,0
12372099,17:12:00,17:12:00,1766,51,11.35,0
12372099,17:13:00,17:13:00,1767,52,11.48,0
12372099,17:14:00,17:14:00,1768,53,11.69,0
12372099,17:16:00,17:16:00,1770,54,11.99,0
12372099,17:18:00,17:18:00,1771,55,12.31,
12372099,17:19:00,17:19:00,1772,56,12.51,0
12372099,17:20:00,17:20:00,1774,57,12.89,0
12372099,17:22:00,17:22:00,1775,58,13.43,0
12372099,17:23:00,17:23:00,1776,59,13.65,0
12372099,17:24:00,17:24:00,1778,60,13.91,0
12372099,17:25:00,17:25:00,8271,61,14.19,0
12372099,17:26:00,17:26:00,1780,62,14.45,0
12372099,17:27:00,17:27:00,1781,63,14.74,0
12372099,17:28:00,17:28:00,1782,64,14.92,0
12372099,17:29:00,17:29:00,4319,65,15.28,0
12372099,17:30:00,17:30:00,4320,66,15.67,0
12372099,17:31:00,17:31:00,4321,67,15.81,0
12372099,17:32:00,17:32:00,4323,68,16.11,0
12372099,17:33:00,17:33:00,4324,69,16.39,0
12372099,17:34:00,17:34:00,4325,70,16.59,0
12372099,17:35:00,17:35:00,4327,71,16.91,
12372100,16:40:00,16:40:00,6476,1,0,
12372100,16:43:00,16:43:00,2136,2,0.38,0
12372100,16:45:00,16:45:00,2038,3,0.65,
12372100,16:46:00,16:46:00,2039,4,0.8,0
12372100,16:47:00,16:47:00,2040,5,1.13,0
12372100,16:48:00,16:48:00,2041,6,1.3,0
12372100,16:48:01,16:48:01,2042,7,1.5,0
12372100,16:49:00,16:49:00,2043,8,1.69,0
12372100,16:50:00,16:50:00,2044,9,1.81,0
12372100,16:50:01,16:50:01,2045,10,2.03,0
12372100,16:51:00,16:51:00,2046,11,2.28,0
12372100,16:52:00,16:52:00,2047,12,2.46,0
12372100,16:53:00,16:53:00,2048,13,2.68,
12372100,16:54:00,16:54:00,6236,14,2.88,0
12372100,16:56:00,16:56:00,6237,15,3.15,0
12372100,16:57:00,16:57:00,6238,16,3.36,0
12372100,16:59:00,16:59:00,6239,17,3.62,0
12372100,17:00:00,17:00:00,6240,18,3.87,0
12372100,17:02:00,17:02:00,6241,19,4.13,0
12372100,17:03:00,17:03:00,6242,20,4.27,0
12372100,17:05:00,17:05:00,2271,21,4.62,
12372100,17:07:00,17:07:00,2272,22,4.84,0
12372100,17:09:00,17:09:00,2273,23,5.13,0
12372100,17:10:00,17:10:00,2274,24,5.3,0
12372100,17:11:00,17:11:00,2275,25,5.45,0
12372100,17:12:00,17:12:00,2276,26,5.63,
12372100,17:13:00,17:13:00,2278,27,5.84,0
12372100,17:14:00,17:14:00,2279,28,6,0
12372100,17:15:00,17:15:00,2280,29,6.18,0
12372100,17:16:00,17:16:00,2281,30,6.36,0
12372100,17:17:00,17:17:00,2282,31,6.52,0
12372100,17:18:00,17:18:00,2283,32,6.71,0
12372100,17:19:00,17:19:00,0177,33,6.95,0
12372100,17:20:00,17:20:00,0178,34,7.17,0
12372100,17:21:00,17:21:00,2284,35,7.38,0
12372100,17:23:00,17:23:00,0179,36,7.68,
12372100,17:24:00,17:24:00,0180,37,7.79,0
12372100,17:25:00,17:25:00,0181,38,7.99,0
12372100,17:25:01,17:25:01,0182,39,8.18,0
12372100,17:27:00,17:27:00,0183,40,8.4,0
12372100,17:28:00,17:28:00,0184,41,8.72,0
12372100,17:29:00,17:29:00,0185,42,8.96,0
12372100,17:31:00,17:31:00,0186,43,9.22,0
12372100,17:32:00,17:32:00,0187,44,9.46,0
12372100,17:33:00,17:33:00,0189,45,9.71,
12372100,17:36:00,17:36:00,0190,46,10.21,0
12372100,17:37:00,17:37:00,0191,47,10.42,0
12372100,17:39:00,17:39:00,0193,48,10.71,0
12372100,17:40:00,17:40:00,0194,49,10.9,0
12372100,17:41:00,17:41:00,0195,50,11.03,0
12372100,17:42:00,17:42:00,1766,51,11.35,0
12372100,17:43:00,17:43:00,1767,52,11.48,0
12372100,17:44:00,17:44:00,1768,53,11.69,0
12372100,17:46:00,17:46:00,1770,54,11.99,0
12372100,17:48:00,17:48:00,1771,55,12.31,
12372100,17:49:00,17:49:00,1772,56,12.51,0
12372100,17:50:00,17:50:00,1774,57,12.89,0
12372100,17:52:00,17:52:00,1775,58,13.43,0
12372100,17:53:00,17:53:00,1776,59,13.65,0
12372100,17:54:00,17:54:00,1778,60,13.91,0
12372100,17:55:00,17:55:00,8271,61,14.19,0
12372100,17:56:00,17:56:00,1780,62,14.45,0
12372100,17:57:00,17:57:00,1781,63,14.74,0
12372100,17:58:00,17:58:00,1782,64,14.92,0
12372100,18:00:00,18:00:00,4319,65,15.28,0
12372100,18:01:00,18:01:00,4320,66,15.67,0
12372100,18:02:00,18:02:00,4321,67,15.81,0
12372100,18:03:00,18:03:00,4323,68,16.11,0
12372100,18:04:00,18:04:00,4324,69,16.39,0
12372100,18:05:00,18:05:00,4325,70,16.59,0
12372100,18:06:00,18:06:00,4327,71,16.91,
12372101,17:10:00,17:10:00,6476,1,0,
12372101,17:13:00,17:13:00,2136,2,0.38,0
12372101,17:15:00,17:15:00,2038,3,0.65,
12372101,17:16:00,17:16:00,2039,4,0.8,0
12372101,17:17:00,17:17:00,2040,5,1.13,0
12372101,17:18:00,17:18:00,2041,6,1.3,0
12372101,17:18:01,17:18:01,2042,7,1.5,0
12372101,17:19:00,17:19:00,2043,8,1.69,0
12372101,17:20:00,17:20:00,2044,9,1.81,0
12372101,17:20:01,17:20:01,2045,10,2.03,0
12372101,17:21:00,17:21:00,2046,11,2.28,0
12372101,17:22:00,17:22:00,2047,12,2.46,0
12372101,17:23:00,17:23:00,2048,13,2.68,
12372101,17:24:00,17:24:00,6236,14,2.88,0
12372101,17:26:00,17:26:00,6237,15,3.15,0
12372101,17:27:00,17:27:00,6238,16,3.36,0
12372101,17:29:00,17:29:00,6239,17,3.62,0
12372101,17:30:00,17:30:00,6240,18,3.87,0
12372101,17:32:00,17:32:00,6241,19,4.13,0
12372101,17:33:00,17:33:00,6242,20,4.27,0
12372101,17:35:00,17:35:00,2271,21,4.62,
12372101,17:37:00,17:37:00,2272,22,4.84,0
12372101,17:39:00,17:39:00,2273,23,5.13,0
12372101,17:40:00,17:40:00,2274,24,5.3,0
12372101,17:41:00,17:41:00,2275,25,5.45,0
12372101,17:42:00,17:42:00,2276,26,5.63,
12372101,17:43:00,17:43:00,2278,27,5.84,0
12372101,17:44:00,17:44:00,2279,28,6,0
12372101,17:45:00,17:45:00,2280,29,6.18,0
12372101,17:46:00,17:46:00,2281,30,6.36,0
12372101,17:47:00,17:47:00,2282,31,6.52,0
12372101,17:48:00,17:48:00,2283,32,6.71,0
12372101,17:49:00,17:49:00,0177,33,6.95,0
12372101,17:50:00,17:50:00,0178,34,7.17,0
12372101,17:51:00,17:51:00,2284,35,7.38,0
12372101,17:53:00,17:53:00,0179,36,7.68,
12372101,17:54:00,17:54:00,0180,37,7.79,0
12372101,17:55:00,17:55:00,0181,38,7.99,0
12372101,17:55:01,17:55:01,0182,39,8.18,0
12372101,17:57:00,17:57:00,0183,40,8.4,0
12372101,17:58:00,17:58:00,0184,41,8.72,0
12372101,17:59:00,17:59:00,0185,42,8.96,0
12372101,18:01:00,18:01:00,0186,43,9.22,0
12372101,18:02:00,18:02:00,0187,44,9.46,0
12372101,18:03:00,18:03:00,0189,45,9.71,
12372101,18:06:00,18:06:00,0190,46,10.21,0
12372101,18:07:00,18:07:00,0191,47,10.42,0
12372101,18:09:00,18:09:00,0193,48,10.71,0
12372101,18:10:00,18:10:00,0194,49,10.9,0
12372101,18:11:00,18:11:00,0195,50,11.03,0
12372101,18:12:00,18:12:00,1766,51,11.35,0
12372101,18:13:00,18:13:00,1767,52,11.48,0
12372101,18:14:00,18:14:00,1768,53,11.69,0
12372101,18:16:00,18:16:00,1770,54,11.99,0
12372101,18:18:00,18:18:00,1771,55,12.31,
12372101,18:19:00,18:19:00,1772,56,12.51,0
12372101,18:20:00,18:20:00,1774,57,12.89,0
12372101,18:22:00,18:22:00,1775,58,13.43,0
12372101,18:23:00,18:23:00,1776,59,13.65,0
12372101,18:24:00,18:24:00,1778,60,13.91,0
12372101,18:25:00,18:25:00,8271,61,14.19,0
12372101,18:26:00,18:26:00,1780,62,14.45,0
12372101,18:27:00,18:27:00,1781,63,14.74,0
12372101,18:28:00,18:28:00,1782,64,14.92,0
12372101,18:30:00,18:30:00,4319,65,15.28,0
12372101,18:31:00,18:31:00,4320,66,15.67,0
12372101,18:32:00,18:32:00,4321,67,15.81,0
12372101,18:33:00,18:33:00,4323,68,16.11,0
12372101,18:34:00,18:34:00,4324,69,16.39,0
12372101,18:35:00,18:35:00,4325,70,16.59,0
12372101,18:36:00,18:36:00,4327,71,16.91,
12372130,06:52:00,06:52:00,6476,1,0,
12372130,06:54:00,06:54:00,2136,2,0.38,0
12372130,06:55:00,06:55:00,2038,3,0.65,
12372130,06:56:00,06:56:00,2039,4,0.8,0
12372130,06:57:00,06:57:00,2040,5,1.13,0
12372130,06:58:00,06:58:00,2041,6,1.3,0
12372130,06:59:00,06:59:00,2042,7,1.5,0
12372130,07:00:00,07:00:00,2043,8,1.69,0
12372130,07:00:01,07:00:01,2044,9,1.81,0
12372130,07:01:00,07:01:00,2045,10,2.03,0
12372130,07:02:00,07:02:00,2046,11,2.28,0
12372130,07:03:00,07:03:00,2047,12,2.46,0
12372130,07:04:00,07:04:00,2048,13,2.68,
12372130,07:05:00,07:05:00,6236,14,2.88,0
12372130,07:06:00,07:06:00,6237,15,3.15,0
12372130,07:06:01,07:06:01,6238,16,3.36,0
12372130,07:07:00,07:07:00,6239,17,3.62,0
12372130,07:08:00,07:08:00,6240,18,3.87,0
12372130,07:09:00,07:09:00,6241,19,4.13,0
12372130,07:10:00,07:10:00,6242,20,4.27,0
12372130,07:11:00,07:11:00,2271,21,4.62,
12372130,07:12:00,07:12:00,2272,22,4.84,0
12372130,07:13:00,07:13:00,2273,23,5.13,0
12372130,07:14:00,07:14:00,2274,24,5.3,0
12372130,07:14:01,07:14:01,2275,25,5.45,0
12372130,07:15:00,07:15:00,2276,26,5.63,
12372130,07:16:00,07:16:00,2278,27,5.84,0
12372130,07:16:01,07:16:01,2279,28,6,0
12372130,07:17:00,07:17:00,2280,29,6.18,0
12372130,07:18:00,07:18:00,2281,30,6.36,0
12372130,07:18:01,07:18:01,2282,31,6.52,0
12372130,07:19:00,07:19:00,2283,32,6.71,0
12372130,07:20:00,07:20:00,0177,33,6.95,0
12372130,07:21:00,07:21:00,0178,34,7.17,0
12372130,07:22:00,07:22:00,2284,35,7.38,0
12372130,07:23:00,07:23:00,0179,36,7.68,
12372130,07:23:01,07:23:01,0180,37,7.79,0
12372130,07:24:00,07:24:00,0181,38,7.99,0
12372130,07:25:00,07:25:00,0182,39,8.18,0
12372130,07:26:00,07:26:00,0183,40,8.4,0
12372130,07:27:00,07:27:00,0184,41,8.72,0
12372130,07:27:01,07:27:01,0185,42,8.96,0
12372130,07:28:00,07:28:00,0186,43,9.22,0
12372130,07:29:00,07:29:00,0187,44,9.46,0
12372130,07:30:00,07:30:00,0189,45,9.71,
12372130,07:32:00,07:32:00,0190,46,10.21,0
12372130,07:33:00,07:33:00,0191,47,10.42,0
12372130,07:35:00,07:35:00,0193,48,10.71,0
12372130,07:35:01,07:35:01,0194,49,10.9,0
12372130,07:36:00,07:36:00,0195,50,11.03,0
12372130,07:38:00,07:38:00,1766,51,11.35,0
12372130,07:38:01,07:38:01,1767,52,11.48,0
12372130,07:39:00,07:39:00,1768,53,11.69,0
12372130,07:41:00,07:41:00,1770,54,11.99,0
12372130,07:42:00,07:42:00,1771,55,12.31,
12372130,07:43:00,07:43:00,1772,56,12.51,0
12372130,07:44:00,07:44:00,1774,57,12.89,0
12372130,07:45:00,07:45:00,1775,58,13.43,0
12372130,07:46:00,07:46:00,1776,59,13.65,0
12372130,07:47:00,07:47:00,1778,60,13.91,0
12372130,07:48:00,07:48:00,8271,61,14.19,0
12372130,07:49:00,07:49:00,1780,62,14.45,0
12372130,07:49:01,07:49:01,1781,63,14.74,0
12372130,07:50:00,07:50:00,1782,64,14.92,0
12372130,07:51:00,07:51:00,4319,65,15.28,0
12372130,07:52:00,07:52:00,4320,66,15.67,0
12372130,07:53:00,07:53:00,4321,67,15.81,0
12372130,07:54:00,07:54:00,4323,68,16.11,0
12372130,07:54:01,07:54:01,4324,69,16.39,0
12372130,07:55:00,07:55:00,4325,70,16.59,0
12372130,07:56:00,07:56:00,4327,71,16.91,
12372131,08:47:00,08:47:00,6476,1,0,
12372131,08:49:00,08:49:00,2136,2,0.38,0
12372131,08:51:00,08:51:00,2038,3,0.65,
12372131,08:52:00,08:52:00,2039,4,0.8,0
12372131,08:53:00,08:53:00,2040,5,1.13,0
12372131,08:54:00,08:54:00,2041,6,1.3,0
12372131,08:55:00,08:55:00,2042,7,1.5,0
12372131,08:56:00,08:56:00,2043,8,1.69,0
12372131,08:56:01,08:56:01,2044,9,1.81,0
12372131,08:57:00,08:57:00,2045,10,2.03,0
12372131,08:58:00,08:58:00,2046,11,2.28,0
12372131,08:59:00,08:59:00,2047,12,2.46,0
12372131,09:00:00,09:00:00,2048,13,2.68,
12372131,09:01:00,09:01:00,6236,14,2.88,0
12372131,09:02:00,09:02:00,6237,15,3.15,0
12372131,09:03:00,09:03:00,6238,16,3.36,0
12372131,09:04:00,09:04:00,6239,17,3.62,0
12372131,09:06:00,09:06:00,6240,18,3.87,0
12372131,09:07:00,09:07:00,6241,19,4.13,0
12372131,09:07:01,09:07:01,6242,20,4.27,0
12372131,09:09:00,09:09:00,2271,21,4.62,
12372131,09:10:00,09:10:00,2272,22,4.84,0
12372131,09:11:00,09:11:00,2273,23,5.13,0
12372131,09:12:00,09:12:00,2274,24,5.3,0
12372131,09:12:01,09:12:01,2275,25,5.45,0
12372131,09:13:00,09:13:00,2276,26,5.63,
12372131,09:14:00,09:14:00,2278,27,5.84,0
12372131,09:15:00,09:15:00,2279,28,6,0
12372131,09:16:00,09:16:00,2280,29,6.18,0
12372131,09:17:00,09:17:00,2281,30,6.36,0
12372131,09:17:01,09:17:01,2282,31,6.52,0
12372131,09:18:00,09:18:00,2283,32,6.71,0
12372131,09:19:00,09:19:00,0177,33,6.95,0
12372131,09:21:00,09:21:00,0178,34,7.17,0
12372131,09:22:00,09:22:00,2284,35,7.38,0
12372131,09:23:00,09:23:00,0179,36,7.68,
12372131,09:24:00,09:24:00,0180,37,7.79,0
12372131,09:24:01,09:24:01,0181,38,7.99,0
12372131,09:25:00,09:25:00,0182,39,8.18,0
12372131,09:26:00,09:26:00,0183,40,8.4,0
12372131,09:28:00,09:28:00,0184,41,8.72,0
12372131,09:29:00,09:29:00,0185,42,8.96,0
12372131,09:30:00,09:30:00,0186,43,9.22,0
12372131,09:31:00,09:31:00,0187,44,9.46,0
12372131,09:32:00,09:32:00,0189,45,9.71,
12372131,09:35:00,09:35:00,0190,46,10.21,0
12372131,09:36:00,09:36:00,0191,47,10.42,0
12372131,09:37:00,09:37:00,0193,48,10.71,0
12372131,09:38:00,09:38:00,0194,49,10.9,0
12372131,09:39:00,09:39:00,0195,50,11.03,0
12372131,09:40:00,09:40:00,1766,51,11.35,0
12372131,09:41:00,09:41:00,1767,52,11.48,0
12372131,09:42:00,09:42:00,1768,53,11.69,0
12372131,09:43:00,09:43:00,1770,54,11.99,0
12372131,09:45:00,09:45:00,1771,55,12.31,
12372131,09:46:00,09:46:00,1772,56,12.51,0
12372131,09:47:00,09:47:00,1774,57,12.89,0
12372131,09:49:00,09:49:00,1775,58,13.43,0
12372131,09:49:01,09:49:01,1776,59,13.65,0
12372131,09:50:00,09:50:00,1778,60,13.91,0
12372131,09:51:00,09:51:00,8271,61,14.19,0
12372131,09:52:00,09:52:00,1780,62,14.45,0
12372131,09:53:00,09:53:00,1781,63,14.74,0
12372131,09:53:01,09:53:01,1782,64,14.92,0
12372131,09:55:00,09:55:00,4319,65,15.28,0
12372131,09:56:00,09:56:00,4320,66,15.67,0
12372131,09:56:01,09:56:01,4321,67,15.81,0
12372131,09:57:00,09:57:00,4323,68,16.11,0
12372131,09:58:00,09:58:00,4324,69,16.39,0
12372131,09:59:00,09:59:00,4325,70,16.59,0
12372131,10:00:00,10:00:00,4327,71,16.91,
12372132,09:44:00,09:44:00,6476,1,0,
12372132,09:47:00,09:47:00,2136,2,0.38,0
12372132,09:49:00,09:49:00,2038,3,0.65,
12372132,09:50:00,09:50:00,2039,4,0.8,0
12372132,09:51:00,09:51:00,2040,5,1.13,0
12372132,09:52:00,09:52:00,2041,6,1.3,0
12372132,09:53:00,09:53:00,2042,7,1.5,0
12372132,09:54:00,09:54:00,2043,8,1.69,0
12372132,09:55:00,09:55:00,2044,9,1.81,0
12372132,09:56:00,09:56:00,2045,10,2.03,0
12372132,09:57:00,09:57:00,2046,11,2.28,0
12372132,09:58:00,09:58:00,2047,12,2.46,0
12372132,09:59:00,09:59:00,2048,13,2.68,
12372132,10:00:00,10:00:00,6236,14,2.88,0
12372132,10:01:00,10:01:00,6237,15,3.15,0
12372132,10:02:00,10:02:00,6238,16,3.36,0
12372132,10:03:00,10:03:00,6239,17,3.62,0
12372132,10:05:00,10:05:00,6240,18,3.87,0
12372132,10:06:00,10:06:00,6241,19,4.13,0
12372132,10:06:01,10:06:01,6242,20,4.27,0
12372132,10:08:00,10:08:00,2271,21,4.62,
12372132,10:09:00,10:09:00,2272,22,4.84,0
12372132,10:11:00,10:11:00,2273,23,5.13,0
12372132,10:11:01,10:11:01,2274,24,5.3,0
12372132,10:12:00,10:12:00,2275,25,5.45,0
12372132,10:13:00,10:13:00,2276,26,5.63,
12372132,10:14:00,10:14:00,2278,27,5.84,0
12372132,10:15:00,10:15:00,2279,28,6,0
12372132,10:16:00,10:16:00,2280,29,6.18,0
12372132,10:17:00,10:17:00,2281,30,6.36,0
12372132,10:17:01,10:17:01,2282,31,6.52,0
12372132,10:18:00,10:18:00,2283,32,6.71,0
12372132,10:19:00,10:19:00,0177,33,6.95,0
12372132,10:21:00,10:21:00,0178,34,7.17,0
12372132,10:22:00,10:22:00,2284,35,7.38,0
12372132,10:23:00,10:23:00,0179,36,7.68,
12372132,10:24:00,10:24:00,0180,37,7.79,0
12372132,10:25:00,10:25:00,0181,38,7.99,0
12372132,10:25:01,10:25:01,0182,39,8.18,0
12372132,10:27:00,10:27:00,0183,40,8.4,0
12372132,10:28:00,10:28:00,0184,41,8.72,0
12372132,10:29:00,10:29:00,0185,42,8.96,0
12372132,10:31:00,10:31:00,0186,43,9.22,0
12372132,10:32:00,10:32:00,0187,44,9.46,0
12372132,10:33:00,10:33:00,0189,45,9.71,
12372132,10:36:00,10:36:00,0190,46,10.21,0
12372132,10:37:00,10:37:00,0191,47,10.42,0
12372132,10:38:00,10:38:00,0193,48,10.71,0
12372132,10:39:00,10:39:00,0194,49,10.9,0
12372132,10:40:00,10:40:00,0195,50,11.03,0
12372132,10:42:00,10:42:00,1766,51,11.35,0
12372132,10:43:00,10:43:00,1767,52,11.48,0
12372132,10:44:00,10:44:00,1768,53,11.69,0
12372132,10:45:00,10:45:00,1770,54,11.99,0
12372132,10:47:00,10:47:00,1771,55,12.31,
12372132,10:48:00,10:48:00,1772,56,12.51,0
12372132,10:49:00,10:49:00,1774,57,12.89,0
12372132,10:51:00,10:51:00,1775,58,13.43,0
12372132,10:52:00,10:52:00,1776,59,13.65,0
12372132,10:53:00,10:53:00,1778,60,13.91,0
12372132,10:54:00,10:54:00,8271,61,14.19,0
12372132,10:54:01,10:54:01,1780,62,14.45,0
12372132,10:55:00,10:55:00,1781,63,14.74,0
12372132,10:56:00,10:56:00,1782,64,14.92,0
12372132,10:57:00,10:57:00,4319,65,15.28,0
12372132,10:59:00,10:59:00,4320,66,15.67,0
12372132,10:59:01,10:59:01,4321,67,15.81,0
12372132,11:00:00,11:00:00,4323,68,16.11,0
12372132,11:01:00,11:01:00,4324,69,16.39,0
12372132,11:02:00,11:02:00,4325,70,16.59,0
12372132,11:03:00,11:03:00,4327,71,16.91,
12372133,14:06:00,14:06:00,6476,1,0,
12372133,14:09:00,14:09:00,2136,2,0.38,0
12372133,14:11:00,14:11:00,2038,3,0.65,
12372133,14:12:00,14:12:00,2039,4,0.8,0
12372133,14:13:00,14:13:00,2040,5,1.13,0
12372133,14:14:00,14:14:00,2041,6,1.3,0
12372133,14:15:00,14:15:00,2042,7,1.5,0
12372133,14:16:00,14:16:00,2043,8,1.69,0
12372133,14:17:00,14:17:00,2044,9,1.81,0
12372133,14:18:00,14:18:00,2045,10,2.03,0
12372133,14:19:00,14:19:00,2046,11,2.28,0
12372133,14:20:00,14:20:00,2047,12,2.46,0
12372133,14:21:00,14:21:00,2048,13,2.68,
12372133,14:22:00,14:22:00,6236,14,2.88,0
12372133,14:24:00,14:24:00,6237,15,3.15,0
12372133,14:25:00,14:25:00,6238,16,3.36,0
12372133,14:26:00,14:26:00,6239,17,3.62,0
12372133,14:28:00,14:28:00,6240,18,3.87,0
12372133,14:29:00,14:29:00,6241,19,4.13,0
12372133,14:30:00,14:30:00,6242,20,4.27,0
12372133,14:32:00,14:32:00,2271,21,4.62,
12372133,14:33:00,14:33:00,2272,22,4.84,0
12372133,14:35:00,14:35:00,2273,23,5.13,0
12372133,14:36:00,14:36:00,2274,24,5.3,0
12372133,14:37:00,14:37:00,2275,25,5.45,0
12372133,14:38:00,14:38:00,2276,26,5.63,
12372133,14:39:00,14:39:00,2278,27,5.84,0
12372133,14:40:00,14:40:00,2279,28,6,0
12372133,14:41:00,14:41:00,2280,29,6.18,0
12372133,14:42:00,14:42:00,2281,30,6.36,0
12372133,14:43:00,14:43:00,2282,31,6.52,0
12372133,14:44:00,14:44:00,2283,32,6.71,0
12372133,14:45:00,14:45:00,0177,33,6.95,0
12372133,14:46:00,14:46:00,0178,34,7.17,0
12372133,14:47:00,14:47:00,2284,35,7.38,0
12372133,14:49:00,14:49:00,0179,36,7.68,
12372133,14:49:01,14:49:01,0180,37,7.79,0
12372133,14:50:00,14:50:00,0181,38,7.99,0
12372133,14:51:00,14:51:00,0182,39,8.18,0
12372133,14:52:00,14:52:00,0183,40,8.4,0
12372133,14:53:00,14:53:00,0184,41,8.72,0
12372133,14:54:00,14:54:00,0185,42,8.96,0
12372133,14:55:00,14:55:00,0186,43,9.22,0
12372133,14:56:00,14:56:00,0187,44,9.46,0
12372133,14:57:00,14:57:00,0189,45,9.71,
12372133,14:59:00,14:59:00,0190,46,10.21,0
12372133,15:00:00,15:00:00,0191,47,10.42,0
12372133,15:02:00,15:02:00,0193,48,10.71,0
12372133,15:02:01,15:02:01,0194,49,10.9,0
12372133,15:03:00,15:03:00,0195,50,11.03,0
12372133,15:05:00,15:05:00,1766,51,11.35,0
12372133,15:05:01,15:05:01,1767,52,11.48,0
12372133,15:06:00,15:06:00,1768,53,11.69,0
12372133,15:08:00,15:08:00,1770,54,11.99,0
12372133,15:09:00,15:09:00,1771,55,12.31,
12372133,15:10:00,15:10:00,1772,56,12.51,0
12372133,15:11:00,15:11:00,1774,57,12.89,0
12372133,15:14:00,15:14:00,1775,58,13.43,0
12372133,15:15:00,15:15:00,1776,59,13.65,0
12372133,15:16:00,15:16:00,1778,60,13.91,0
12372133,15:17:00,15:17:00,8271,61,14.19,0
12372133,15:18:00,15:18:00,1780,62,14.45,0
12372133,15:19:00,15:19:00,1781,63,14.74,0
12372133,15:20:00,15:20:00,1782,64,14.92,0
12372133,15:21:00,15:21:00,4319,65,15.28,0
12372133,15:23:00,15:23:00,4320,66,15.67,0
12372133,15:23:01,15:23:01,4321,67,15.81,0
12372133,15:25:00,15:25:00,4323,68,16.11,0
12372133,15:26:00,15:26:00,4324,69,16.39,0
12372133,15:27:00,15:27:00,4325,70,16.59,0
12372133,15:28:00,15:28:00,4327,71,16.91,
12372134,15:40:00,15:40:00,6476,1,0,
12372134,15:42:00,15:42:00,2136,2,0.38,0
12372134,15:44:00,15:44:00,2038,3,0.65,
12372134,15:45:00,15:45:00,2039,4,0.8,0
12372134,15:46:00,15:46:00,2040,5,1.13,0
12372134,15:47:00,15:47:00,2041,6,1.3,0
12372134,15:47:01,15:47:01,2042,7,1.5,0
12372134,15:48:00,15:48:00,2043,8,1.69,0
12372134,15:49:00,15:49:00,2044,9,1.81,0
12372134,15:49:01,15:49:01,2045,10,2.03,0
12372134,15:50:00,15:50:00,2046,11,2.28,0
12372134,15:51:00,15:51:00,2047,12,2.46,0
12372134,15:52:00,15:52:00,2048,13,2.68,
12372134,15:53:00,15:53:00,6236,14,2.88,0
12372134,15:55:00,15:55:00,6237,15,3.15,0
12372134,15:56:00,15:56:00,6238,16,3.36,0
12372134,15:58:00,15:58:00,6239,17,3.62,0
12372134,15:59:00,15:59:00,6240,18,3.87,0
12372134,16:01:00,16:01:00,6241,19,4.13,0
12372134,16:02:00,16:02:00,6242,20,4.27,0
12372134,16:04:00,16:04:00,2271,21,4.62,
12372134,16:06:00,16:06:00,2272,22,4.84,0
12372134,16:08:00,16:08:00,2273,23,5.13,0
12372134,16:09:00,16:09:00,2274,24,5.3,0
12372134,16:10:00,16:10:00,2275,25,5.45,0
12372134,16:11:00,16:11:00,2276,26,5.63,
12372134,16:12:00,16:12:00,2278,27,5.84,0
12372134,16:13:00,16:13:00,2279,28,6,0
12372134,16:14:00,16:14:00,2280,29,6.18,0
12372134,16:15:00,16:15:00,2281,30,6.36,0
12372134,16:16:00,16:16:00,2282,31,6.52,0
12372134,16:17:00,16:17:00,2283,32,6.71,0
12372134,16:18:00,16:18:00,0177,33,6.95,0
12372134,16:19:00,16:19:00,0178,34,7.17,0
12372134,16:20:00,16:20:00,2284,35,7.38,0
12372134,16:22:00,16:22:00,0179,36,7.68,
12372134,16:23:00,16:23:00,0180,37,7.79,0
12372134,16:24:00,16:24:00,0181,38,7.99,0
12372134,16:25:00,16:25:00,0182,39,8.18,0
12372134,16:26:00,16:26:00,0183,40,8.4,0
12372134,16:28:00,16:28:00,0184,41,8.72,0
12372134,16:29:00,16:29:00,0185,42,8.96,0
12372134,16:30:00,16:30:00,0186,43,9.22,0
12372134,16:32:00,16:32:00,0187,44,9.46,0
12372134,16:33:00,16:33:00,0189,45,9.71,
12372134,16:36:00,16:36:00,0190,46,10.21,0
12372134,16:37:00,16:37:00,0191,47,10.42,0
12372134,16:39:00,16:39:00,0193,48,10.71,0
12372134,16:40:00,16:40:00,0194,49,10.9,0
12372134,16:41:00,16:41:00,0195,50,11.03,0
12372134,16:42:00,16:42:00,1766,51,11.35,0
12372134,16:43:00,16:43:00,1767,52,11.48,0
12372134,16:44:00,16:44:00,1768,53,11.69,0
12372134,16:46:00,16:46:00,1770,54,11.99,0
12372134,16:48:00,16:48:00,1771,55,12.31,
12372134,16:49:00,16:49:00,1772,56,12.51,0
12372134,16:50:00,16:50:00,1774,57,12.89,0
12372134,16:52:00,16:52:00,1775,58,13.43,0
12372134,16:53:00,16:53:00,1776,59,13.65,0
12372134,16:54:00,16:54:00,1778,60,13.91,0
12372134,16:55:00,16:55:00,8271,61,14.19,0
12372134,16:56:00,16:56:00,1780,62,14.45,0
12372134,16:57:00,16:57:00,1781,63,14.74,0
12372134,16:58:00,16:58:00,1782,64,14.92,0
12372134,16:59:00,16:59:00,4319,65,15.28,0
12372134,17:00:00,17:00:00,4320,66,15.67,0
12372134,17:01:00,17:01:00,4321,67,15.81,0
12372134,17:02:00,17:02:00,4323,68,16.11,0
12372134,17:03:00,17:03:00,4324,69,16.39,0
12372134,17:04:00,17:04:00,4325,70,16.59,0
12372134,17:05:00,17:05:00,4327,71,16.91,
12372135,04:52:00,04:52:00,6476,1,0,
12372135,04:54:00,04:54:00,2136,2,0.38,0
12372135,04:55:00,04:55:00,2038,3,0.65,
12372135,04:56:00,04:56:00,2039,4,0.8,0
12372135,04:57:00,04:57:00,2040,5,1.13,0
12372135,04:58:00,04:58:00,2041,6,1.3,0
12372135,04:59:00,04:59:00,2042,7,1.5,0
12372135,05:00:00,05:00:00,2043,8,1.69,0
12372135,05:00:01,05:00:01,2044,9,1.81,0
12372135,05:01:00,05:01:00,2045,10,2.03,0
12372135,05:02:00,05:02:00,2046,11,2.28,0
12372135,05:03:00,05:03:00,2047,12,2.46,0
12372135,05:04:00,05:04:00,2048,13,2.68,
12372135,05:05:00,05:05:00,6236,14,2.88,0
12372135,05:06:00,05:06:00,6237,15,3.15,0
12372135,05:06:01,05:06:01,6238,16,3.36,0
12372135,05:07:00,05:07:00,6239,17,3.62,0
12372135,05:08:00,05:08:00,6240,18,3.87,0
12372135,05:09:00,05:09:00,6241,19,4.13,0
12372135,05:10:00,05:10:00,6242,20,4.27,0
12372135,05:11:00,05:11:00,2271,21,4.62,
12372135,05:12:00,05:12:00,2272,22,4.84,0
12372135,05:13:00,05:13:00,2273,23,5.13,0
12372135,05:14:00,05:14:00,2274,24,5.3,0
12372135,05:14:01,05:14:01,2275,25,5.45,0
12372135,05:15:00,05:15:00,2276,26,5.63,
12372135,05:16:00,05:16:00,2278,27,5.84,0
12372135,05:16:01,05:16:01,2279,28,6,0
12372135,05:17:00,05:17:00,2280,29,6.18,0
12372135,05:18:00,05:18:00,2281,30,6.36,0
12372135,05:18:01,05:18:01,2282,31,6.52,0
12372135,05:19:00,05:19:00,2283,32,6.71,0
12372135,05:20:00,05:20:00,0177,33,6.95,0
12372135,05:21:00,05:21:00,0178,34,7.17,0
12372135,05:22:00,05:22:00,2284,35,7.38,0
12372135,05:23:00,05:23:00,0179,36,7.68,
12372135,05:23:01,05:23:01,0180,37,7.79,0
12372135,05:24:00,05:24:00,0181,38,7.99,0
12372135,05:25:00,05:25:00,0182,39,8.18,0
12372135,05:26:00,05:26:00,0183,40,8.4,0
12372135,05:27:00,05:27:00,0184,41,8.72,0
12372135,05:27:01,05:27:01,0185,42,8.96,0
12372135,05:28:00,05:28:00,0186,43,9.22,0
12372135,05:29:00,05:29:00,0187,44,9.46,0
12372135,05:30:00,05:30:00,0189,45,9.71,
12372135,05:32:00,05:32:00,0190,46,10.21,0
12372135,05:33:00,05:33:00,0191,47,10.42,0
12372135,05:35:00,05:35:00,0193,48,10.71,0
12372135,05:35:01,05:35:01,0194,49,10.9,0
12372135,05:36:00,05:36:00,0195,50,11.03,0
12372135,05:38:00,05:38:00,1766,51,11.35,0
12372135,05:38:01,05:38:01,1767,52,11.48,0
12372135,05:39:00,05:39:00,1768,53,11.69,0
12372135,05:41:00,05:41:00,1770,54,11.99,0
12372135,05:42:00,05:42:00,1771,55,12.31,
12372135,05:43:00,05:43:00,1772,56,12.51,0
12372135,05:44:00,05:44:00,1774,57,12.89,0
12372135,05:45:00,05:45:00,1775,58,13.43,0
12372135,05:46:00,05:46:00,1776,59,13.65,0
12372135,05:47:00,05:47:00,1778,60,13.91,0
12372135,05:48:00,05:48:00,8271,61,14.19,0
12372135,05:49:00,05:49:00,1780,62,14.45,0
12372135,05:49:01,05:49:01,1781,63,14.74,0
12372135,05:50:00,05:50:00,1782,64,14.92,0
12372135,05:51:00,05:51:00,4319,65,15.28,0
12372135,05:52:00,05:52:00,4320,66,15.67,0
12372135,05:53:00,05:53:00,4321,67,15.81,0
12372135,05:54:00,05:54:00,4323,68,16.11,0
12372135,05:54:01,05:54:01,4324,69,16.39,0
12372135,05:55:00,05:55:00,4325,70,16.59,0
12372135,05:56:00,05:56:00,4327,71,16.91,
12372137,21:18:00,21:18:00,6476,1,0,
12372137,21:20:00,21:20:00,2136,2,0.38,0
12372137,21:22:00,21:22:00,2038,3,0.65,
12372137,21:23:00,21:23:00,2039,4,0.8,0
12372137,21:24:00,21:24:00,2040,5,1.13,0
12372137,21:25:00,21:25:00,2041,6,1.3,0
12372137,21:25:01,21:25:01,2042,7,1.5,0
12372137,21:26:00,21:26:00,2043,8,1.69,0
12372137,21:27:00,21:27:00,2044,9,1.81,0
12372137,21:27:01,21:27:01,2045,10,2.03,0
12372137,21:28:00,21:28:00,2046,11,2.28,0
12372137,21:29:00,21:29:00,2047,12,2.46,0
12372137,21:30:00,21:30:00,2048,13,2.68,
12372137,21:31:00,21:31:00,6236,14,2.88,0
12372137,21:32:00,21:32:00,6237,15,3.15,0
12372137,21:33:00,21:33:00,6238,16,3.36,0
12372137,21:34:00,21:34:00,6239,17,3.62,0
12372137,21:35:00,21:35:00,6240,18,3.87,0
12372137,21:36:00,21:36:00,6241,19,4.13,0
12372137,21:37:00,21:37:00,6242,20,4.27,0
12372137,21:38:00,21:38:00,2271,21,4.62,
12372137,21:39:00,21:39:00,2272,22,4.84,0
12372137,21:41:00,21:41:00,2273,23,5.13,0
12372137,21:41:01,21:41:01,2274,24,5.3,0
12372137,21:42:00,21:42:00,2275,25,5.45,0
12372137,21:43:00,21:43:00,2276,26,5.63,
12372137,21:44:00,21:44:00,2278,27,5.84,0
12372137,21:45:00,21:45:00,2279,28,6,0
12372137,21:46:00,21:46:00,2280,29,6.18,0
12372137,21:47:00,21:47:00,2281,30,6.36,0
12372137,21:47:01,21:47:01,2282,31,6.52,0
12372137,21:48:00,21:48:00,2283,32,6.71,0
12372137,21:49:00,21:49:00,0177,33,6.95,0
12372137,21:51:00,21:51:00,0178,34,7.17,0
12372137,21:52:00,21:52:00,2284,35,7.38,0
12372137,21:53:00,21:53:00,0179,36,7.68,
12372137,21:54:00,21:54:00,0180,37,7.79,0
12372137,21:55:00,21:55:00,0181,38,7.99,0
12372137,21:55:01,21:55:01,0182,39,8.18,0
12372137,21:57:00,21:57:00,0183,40,8.4,0
12372137,21:58:00,21:58:00,0184,41,8.72,0
12372137,21:59:00,21:59:00,0185,42,8.96,0
12372137,22:01:00,22:01:00,0186,43,9.22,0
12372137,22:02:00,22:02:00,0187,44,9.46,0
12372137,22:03:00,22:03:00,0189,45,9.71,
12372137,22:06:00,22:06:00,0190,46,10.21,0
12372137,22:07:00,22:07:00,0191,47,10.42,0
12372137,22:08:00,22:08:00,0193,48,10.71,0
12372137,22:09:00,22:09:00,0194,49,10.9,0
12372137,22:10:00,22:10:00,0195,50,11.03,0
12372137,22:11:00,22:11:00,1766,51,11.35,0
12372137,22:12:00,22:12:00,1767,52,11.48,0
12372137,22:13:00,22:13:00,1768,53,11.69,0
12372137,22:14:00,22:14:00,1770,54,11.99,0
12372137,22:16:00,22:16:00,1771,55,12.31,
12372137,22:17:00,22:17:00,1772,56,12.51,0
12372137,22:18:00,22:18:00,1774,57,12.89,0
12372137,22:20:00,22:20:00,1775,58,13.43,0
12372137,22:20:01,22:20:01,1776,59,13.65,0
12372137,22:21:00,22:21:00,1778,60,13.91,0
12372137,22:22:00,22:22:00,8271,61,14.19,0
12372137,22:23:00,22:23:00,1780,62,14.45,0
12372137,22:24:00,22:24:00,1781,63,14.74,0
12372137,22:24:01,22:24:01,1782,64,14.92,0
12372137,22:26:00,22:26:00,4319,65,15.28,0
12372137,22:27:00,22:27:00,4320,66,15.67,0
12372137,22:27:01,22:27:01,4321,67,15.81,0
12372137,22:28:00,22:28:00,4323,68,16.11,0
12372137,22:29:00,22:29:00,4324,69,16.39,0
12372137,22:30:00,22:30:00,4325,70,16.59,0
12372137,22:31:00,22:31:00,4327,71,16.91,
12372138,17:45:00,17:45:00,6476,1,0,
12372138,17:47:00,17:47:00,2136,2,0.38,0
12372138,17:49:00,17:49:00,2038,3,0.65,
12372138,17:50:00,17:50:00,2039,4,0.8,0
12372138,17:51:00,17:51:00,2040,5,1.13,0
12372138,17:52:00,17:52:00,2041,6,1.3,0
12372138,17:52:01,17:52:01,2042,7,1.5,0
12372138,17:53:00,17:53:00,2043,8,1.69,0
12372138,17:54:00,17:54:00,2044,9,1.81,0
12372138,17:54:01,17:54:01,2045,10,2.03,0
12372138,17:55:00,17:55:00,2046,11,2.28,0
12372138,17:56:00,17:56:00,2047,12,2.46,0
12372138,17:57:00,17:57:00,2048,13,2.68,
12372138,17:58:00,17:58:00,6236,14,2.88,0
12372138,17:59:00,17:59:00,6237,15,3.15,0
12372138,18:01:00,18:01:00,6238,16,3.36,0
12372138,18:02:00,18:02:00,6239,17,3.62,0
12372138,18:03:00,18:03:00,6240,18,3.87,0
12372138,18:04:00,18:04:00,6241,19,4.13,0
12372138,18:05:00,18:05:00,6242,20,4.27,0
12372138,18:07:00,18:07:00,2271,21,4.62,
12372138,18:08:00,18:08:00,2272,22,4.84,0
12372138,18:10:00,18:10:00,2273,23,5.13,0
12372138,18:11:00,18:11:00,2274,24,5.3,0
12372138,18:12:00,18:12:00,2275,25,5.45,0
12372138,18:13:00,18:13:00,2276,26,5.63,
12372138,18:14:00,18:14:00,2278,27,5.84,0
12372138,18:15:00,18:15:00,2279,28,6,0
12372138,18:16:00,18:16:00,2280,29,6.18,0
12372138,18:17:00,18:17:00,2281,30,6.36,0
12372138,18:17:01,18:17:01,2282,31,6.52,0
12372138,18:18:00,18:18:00,2283,32,6.71,0
12372138,18:19:00,18:19:00,0177,33,6.95,0
12372138,18:21:00,18:21:00,0178,34,7.17,0
12372138,18:22:00,18:22:00,2284,35,7.38,0
12372138,18:23:00,18:23:00,0179,36,7.68,
12372138,18:24:00,18:24:00,0180,37,7.79,0
12372138,18:25:00,18:25:00,0181,38,7.99,0
12372138,18:25:01,18:25:01,0182,39,8.18,0
12372138,18:27:00,18:27:00,0183,40,8.4,0
12372138,18:28:00,18:28:00,0184,41,8.72,0
12372138,18:29:00,18:29:00,0185,42,8.96,0
12372138,18:31:00,18:31:00,0186,43,9.22,0
12372138,18:32:00,18:32:00,0187,44,9.46,0
12372138,18:33:00,18:33:00,0189,45,9.71,
12372138,18:36:00,18:36:00,0190,46,10.21,0
12372138,18:37:00,18:37:00,0191,47,10.42,0
12372138,18:38:00,18:38:00,0193,48,10.71,0
12372138,18:39:00,18:39:00,0194,49,10.9,0
12372138,18:40:00,18:40:00,0195,50,11.03,0
12372138,18:41:00,18:41:00,1766,51,11.35,0
12372138,18:42:00,18:42:00,1767,52,11.48,0
12372138,18:43:00,18:43:00,1768,53,11.69,0
12372138,18:44:00,18:44:00,1770,54,11.99,0
12372138,18:46:00,18:46:00,1771,55,12.31,
12372138,18:47:00,18:47:00,1772,56,12.51,0
12372138,18:48:00,18:48:00,1774,57,12.89,0
12372138,18:50:00,18:50:00,1775,58,13.43,0
12372138,18:50:01,18:50:01,1776,59,13.65,0
12372138,18:51:00,18:51:00,1778,60,13.91,0
12372138,18:52:00,18:52:00,8271,61,14.19,0
12372138,18:53:00,18:53:00,1780,62,14.45,0
12372138,18:54:00,18:54:00,1781,63,14.74,0
12372138,18:54:01,18:54:01,1782,64,14.92,0
12372138,18:56:00,18:56:00,4319,65,15.28,0
12372138,18:57:00,18:57:00,4320,66,15.67,0
12372138,18:57:01,18:57:01,4321,67,15.81,0
12372138,18:58:00,18:58:00,4323,68,16.11,0
12372138,18:59:00,18:59:00,4324,69,16.39,0
12372138,19:00:00,19:00:00,4325,70,16.59,0
12372138,19:01:00,19:01:00,4327,71,16.91,
12372139,18:15:00,18:15:00,6476,1,0,
12372139,18:17:00,18:17:00,2136,2,0.38,0
12372139,18:19:00,18:19:00,2038,3,0.65,
12372139,18:20:00,18:20:00,2039,4,0.8,0
12372139,18:21:00,18:21:00,2040,5,1.13,0
12372139,18:22:00,18:22:00,2041,6,1.3,0
12372139,18:22:01,18:22:01,2042,7,1.5,0
12372139,18:23:00,18:23:00,2043,8,1.69,0
12372139,18:24:00,18:24:00,2044,9,1.81,0
12372139,18:24:01,18:24:01,2045,10,2.03,0
12372139,18:25:00,18:25:00,2046,11,2.28,0
12372139,18:26:00,18:26:00,2047,12,2.46,0
12372139,18:27:00,18:27:00,2048,13,2.68,
12372139,18:28:00,18:28:00,6236,14,2.88,0
12372139,18:29:00,18:29:00,6237,15,3.15,0
12372139,18:31:00,18:31:00,6238,16,3.36,0
12372139,18:32:00,18:32:00,6239,17,3.62,0
12372139,18:33:00,18:33:00,6240,18,3.87,0
12372139,18:34:00,18:34:00,6241,19,4.13,0
12372139,18:35:00,18:35:00,6242,20,4.27,0
12372139,18:37:00,18:37:00,2271,21,4.62,
12372139,18:38:00,18:38:00,2272,22,4.84,0
12372139,18:40:00,18:40:00,2273,23,5.13,0
12372139,18:41:00,18:41:00,2274,24,5.3,0
12372139,18:42:00,18:42:00,2275,25,5.45,0
12372139,18:43:00,18:43:00,2276,26,5.63,
12372139,18:44:00,18:44:00,2278,27,5.84,0
12372139,18:45:00,18:45:00,2279,28,6,0
12372139,18:46:00,18:46:00,2280,29,6.18,0
12372139,18:47:00,18:47:00,2281,30,6.36,0
12372139,18:47:01,18:47:01,2282,31,6.52,0
12372139,18:48:00,18:48:00,2283,32,6.71,0
12372139,18:49:00,18:49:00,0177,33,6.95,0
12372139,18:51:00,18:51:00,0178,34,7.17,0
12372139,18:52:00,18:52:00,2284,35,7.38,0
12372139,18:53:00,18:53:00,0179,36,7.68,
12372139,18:54:00,18:54:00,0180,37,7.79,0
12372139,18:55:00,18:55:00,0181,38,7.99,0
12372139,18:55:01,18:55:01,0182,39,8.18,0
12372139,18:57:00,18:57:00,0183,40,8.4,0
12372139,18:58:00,18:58:00,0184,41,8.72,0
12372139,18:59:00,18:59:00,0185,42,8.96,0
12372139,19:01:00,19:01:00,0186,43,9.22,0
12372139,19:02:00,19:02:00,0187,44,9.46,0
12372139,19:03:00,19:03:00,0189,45,9.71,
12372139,19:06:00,19:06:00,0190,46,10.21,0
12372139,19:07:00,19:07:00,0191,47,10.42,0
12372139,19:08:00,19:08:00,0193,48,10.71,0
12372139,19:09:00,19:09:00,0194,49,10.9,0
12372139,19:10:00,19:10:00,0195,50,11.03,0
12372139,19:11:00,19:11:00,1766,51,11.35,0
12372139,19:12:00,19:12:00,1767,52,11.48,0
12372139,19:13:00,19:13:00,1768,53,11.69,0
12372139,19:14:00,19:14:00,1770,54,11.99,0
12372139,19:16:00,19:16:00,1771,55,12.31,
12372139,19:17:00,19:17:00,1772,56,12.51,0
12372139,19:18:00,19:18:00,1774,57,12.89,0
12372139,19:20:00,19:20:00,1775,58,13.43,0
12372139,19:20:01,19:20:01,1776,59,13.65,0
12372139,19:21:00,19:21:00,1778,60,13.91,0
12372139,19:22:00,19:22:00,8271,61,14.19,0
12372139,19:23:00,19:23:00,1780,62,14.45,0
12372139,19:24:00,19:24:00,1781,63,14.74,0
12372139,19:24:01,19:24:01,1782,64,14.92,0
12372139,19:26:00,19:26:00,4319,65,15.28,0
12372139,19:27:00,19:27:00,4320,66,15.67,0
12372139,19:27:01,19:27:01,4321,67,15.81,0
12372139,19:28:00,19:28:00,4323,68,16.11,0
12372139,19:29:00,19:29:00,4324,69,16.39,0
12372139,19:30:00,19:30:00,4325,70,16.59,0
12372139,19:31:00,19:31:00,4327,71,16.91,
12372140,18:45:00,18:45:00,6476,1,0,
12372140,18:47:00,18:47:00,2136,2,0.38,0
12372140,18:49:00,18:49:00,2038,3,0.65,
12372140,18:50:00,18:50:00,2039,4,0.8,0
12372140,18:51:00,18:51:00,2040,5,1.13,0
12372140,18:52:00,18:52:00,2041,6,1.3,0
12372140,18:52:01,18:52:01,2042,7,1.5,0
12372140,18:53:00,18:53:00,2043,8,1.69,0
12372140,18:54:00,18:54:00,2044,9,1.81,0
12372140,18:54:01,18:54:01,2045,10,2.03,0
12372140,18:55:00,18:55:00,2046,11,2.28,0
12372140,18:56:00,18:56:00,2047,12,2.46,0
12372140,18:57:00,18:57:00,2048,13,2.68,
12372140,18:58:00,18:58:00,6236,14,2.88,0
12372140,18:59:00,18:59:00,6237,15,3.15,0
12372140,19:01:00,19:01:00,6238,16,3.36,0
12372140,19:02:00,19:02:00,6239,17,3.62,0
12372140,19:03:00,19:03:00,6240,18,3.87,0
12372140,19:04:00,19:04:00,6241,19,4.13,0
12372140,19:05:00,19:05:00,6242,20,4.27,0
12372140,19:07:00,19:07:00,2271,21,4.62,
12372140,19:08:00,19:08:00,2272,22,4.84,0
12372140,19:10:00,19:10:00,2273,23,5.13,0
12372140,19:11:00,19:11:00,2274,24,5.3,0
12372140,19:12:00,19:12:00,2275,25,5.45,0
12372140,19:13:00,19:13:00,2276,26,5.63,
12372140,19:14:00,19:14:00,2278,27,5.84,0
12372140,19:15:00,19:15:00,2279,28,6,0
12372140,19:16:00,19:16:00,2280,29,6.18,0
12372140,19:17:00,19:17:00,2281,30,6.36,0
12372140,19:17:01,19:17:01,2282,31,6.52,0
12372140,19:18:00,19:18:00,2283,32,6.71,0
12372140,19:19:00,19:19:00,0177,33,6.95,0
12372140,19:21:00,19:21:00,0178,34,7.17,0
12372140,19:22:00,19:22:00,2284,35,7.38,0
12372140,19:23:00,19:23:00,0179,36,7.68,
12372140,19:24:00,19:24:00,0180,37,7.79,0
12372140,19:25:00,19:25:00,0181,38,7.99,0
12372140,19:25:01,19:25:01,0182,39,8.18,0
12372140,19:27:00,19:27:00,0183,40,8.4,0
12372140,19:28:00,19:28:00,0184,41,8.72,0
12372140,19:29:00,19:29:00,0185,42,8.96,0
12372140,19:31:00,19:31:00,0186,43,9.22,0
12372140,19:32:00,19:32:00,0187,44,9.46,0
12372140,19:33:00,19:33:00,0189,45,9.71,
12372140,19:36:00,19:36:00,0190,46,10.21,0
12372140,19:37:00,19:37:00,0191,47,10.42,0
12372140,19:38:00,19:38:00,0193,48,10.71,0
12372140,19:39:00,19:39:00,0194,49,10.9,0
12372140,19:40:00,19:40:00,0195,50,11.03,0
12372140,19:41:00,19:41:00,1766,51,11.35,0
12372140,19:42:00,19:42:00,1767,52,11.48,0
12372140,19:43:00,19:43:00,1768,53,11.69,0
12372140,19:44:00,19:44:00,1770,54,11.99,0
12372140,19:46:00,19:46:00,1771,55,12.31,
12372140,19:47:00,19:47:00,1772,56,12.51,0
12372140,19:48:00,19:48:00,1774,57,12.89,0
12372140,19:50:00,19:50:00,1775,58,13.43,0
12372140,19:50:01,19:50:01,1776,59,13.65,0
12372140,19:51:00,19:51:00,1778,60,13.91,0
12372140,19:52:00,19:52:00,8271,61,14.19,0
12372140,19:53:00,19:53:00,1780,62,14.45,0
12372140,19:54:00,19:54:00,1781,63,14.74,0
12372140,19:54:01,19:54:01,1782,64,14.92,0
12372140,19:56:00,19:56:00,4319,65,15.28,0
12372140,19:57:00,19:57:00,4320,66,15.67,0
12372140,19:57:01,19:57:01,4321,67,15.81,0
12372140,19:58:00,19:58:00,4323,68,16.11,0
12372140,19:59:00,19:59:00,4324,69,16.39,0
12372140,20:00:00,20:00:00,4325,70,16.59,0
12372140,20:01:00,20:01:00,4327,71,16.91,
12372141,19:15:00,19:15:00,6476,1,0,
12372141,19:17:00,19:17:00,2136,2,0.38,0
12372141,19:19:00,19:19:00,2038,3,0.65,
12372141,19:20:00,19:20:00,2039,4,0.8,0
12372141,19:21:00,19:21:00,2040,5,1.13,0
12372141,19:22:00,19:22:00,2041,6,1.3,0
12372141,19:22:01,19:22:01,2042,7,1.5,0
12372141,19:23:00,19:23:00,2043,8,1.69,0
12372141,19:24:00,19:24:00,2044,9,1.81,0
12372141,19:24:01,19:24:01,2045,10,2.03,0
12372141,19:25:00,19:25:00,2046,11,2.28,0
12372141,19:26:00,19:26:00,2047,12,2.46,0
12372141,19:27:00,19:27:00,2048,13,2.68,
12372141,19:28:00,19:28:00,6236,14,2.88,0
12372141,19:29:00,19:29:00,6237,15,3.15,0
12372141,19:31:00,19:31:00,6238,16,3.36,0
12372141,19:32:00,19:32:00,6239,17,3.62,0
12372141,19:33:00,19:33:00,6240,18,3.87,0
12372141,19:34:00,19:34:00,6241,19,4.13,0
12372141,19:35:00,19:35:00,6242,20,4.27,0
12372141,19:37:00,19:37:00,2271,21,4.62,
12372141,19:38:00,19:38:00,2272,22,4.84,0
12372141,19:40:00,19:40:00,2273,23,5.13,0
12372141,19:41:00,19:41:00,2274,24,5.3,0
12372141,19:42:00,19:42:00,2275,25,5.45,0
12372141,19:43:00,19:43:00,2276,26,5.63,
12372141,19:44:00,19:44:00,2278,27,5.84,0
12372141,19:45:00,19:45:00,2279,28,6,0
12372141,19:46:00,19:46:00,2280,29,6.18,0
12372141,19:47:00,19:47:00,2281,30,6.36,0
12372141,19:47:01,19:47:01,2282,31,6.52,0
12372141,19:48:00,19:48:00,2283,32,6.71,0
12372141,19:49:00,19:49:00,0177,33,6.95,0
12372141,19:51:00,19:51:00,0178,34,7.17,0
12372141,19:52:00,19:52:00,2284,35,7.38,0
12372141,19:53:00,19:53:00,0179,36,7.68,
12372141,19:54:00,19:54:00,0180,37,7.79,0
12372141,19:55:00,19:55:00,0181,38,7.99,0
12372141,19:55:01,19:55:01,0182,39,8.18,0
12372141,19:57:00,19:57:00,0183,40,8.4,0
12372141,19:58:00,19:58:00,0184,41,8.72,0
12372141,19:59:00,19:59:00,0185,42,8.96,0
12372141,20:01:00,20:01:00,0186,43,9.22,0
12372141,20:02:00,20:02:00,0187,44,9.46,0
12372141,20:03:00,20:03:00,0189,45,9.71,
12372141,20:06:00,20:06:00,0190,46,10.21,0
12372141,20:07:00,20:07:00,0191,47,10.42,0
12372141,20:08:00,20:08:00,0193,48,10.71,0
12372141,20:09:00,20:09:00,0194,49,10.9,0
12372141,20:10:00,20:10:00,0195,50,11.03,0
12372141,20:11:00,20:11:00,1766,51,11.35,0
12372141,20:12:00,20:12:00,1767,52,11.48,0
12372141,20:13:00,20:13:00,1768,53,11.69,0
12372141,20:14:00,20:14:00,1770,54,11.99,0
12372141,20:16:00,20:16:00,1771,55,12.31,
12372141,20:17:00,20:17:00,1772,56,12.51,0
12372141,20:18:00,20:18:00,1774,57,12.89,0
12372141,20:20:00,20:20:00,1775,58,13.43,0
12372141,20:20:01,20:20:01,1776,59,13.65,0
12372141,20:21:00,20:21:00,1778,60,13.91,0
12372141,20:22:00,20:22:00,8271,61,14.19,0
12372141,20:23:00,20:23:00,1780,62,14.45,0
12372141,20:24:00,20:24:00,1781,63,14.74,0
12372141,20:24:01,20:24:01,1782,64,14.92,0
12372141,20:26:00,20:26:00,4319,65,15.28,0
12372141,20:27:00,20:27:00,4320,66,15.67,0
12372141,20:27:01,20:27:01,4321,67,15.81,0
12372141,20:28:00,20:28:00,4323,68,16.11,0
12372141,20:29:00,20:29:00,4324,69,16.39,0
12372141,20:30:00,20:30:00,4325,70,16.59,0
12372141,20:31:00,20:31:00,4327,71,16.91,
12372142,19:45:00,19:45:00,6476,1,0,
12372142,19:47:00,19:47:00,2136,2,0.38,0
12372142,19:49:00,19:49:00,2038,3,0.65,
12372142,19:50:00,19:50:00,2039,4,0.8,0
12372142,19:51:00,19:51:00,2040,5,1.13,0
12372142,19:52:00,19:52:00,2041,6,1.3,0
12372142,19:52:01,19:52:01,2042,7,1.5,0
12372142,19:53:00,19:53:00,2043,8,1.69,0
12372142,19:54:00,19:54:00,2044,9,1.81,0
12372142,19:54:01,19:54:01,2045,10,2.03,0
12372142,19:55:00,19:55:00,2046,11,2.28,0
12372142,19:56:00,19:56:00,2047,12,2.46,0
12372142,19:57:00,19:57:00,2048,13,2.68,
12372142,19:58:00,19:58:00,6236,14,2.88,0
12372142,19:59:00,19:59:00,6237,15,3.15,0
12372142,20:01:00,20:01:00,6238,16,3.36,0
12372142,20:02:00,20:02:00,6239,17,3.62,0
12372142,20:03:00,20:03:00,6240,18,3.87,0
12372142,20:04:00,20:04:00,6241,19,4.13,0
12372142,20:05:00,20:05:00,6242,20,4.27,0
12372142,20:07:00,20:07:00,2271,21,4.62,
12372142,20:08:00,20:08:00,2272,22,4.84,0
12372142,20:10:00,20:10:00,2273,23,5.13,0
12372142,20:11:00,20:11:00,2274,24,5.3,0
12372142,20:12:00,20:12:00,2275,25,5.45,0
12372142,20:13:00,20:13:00,2276,26,5.63,
12372142,20:14:00,20:14:00,2278,27,5.84,0
12372142,20:15:00,20:15:00,2279,28,6,0
12372142,20:16:00,20:16:00,2280,29,6.18,0
12372142,20:17:00,20:17:00,2281,30,6.36,0
12372142,20:17:01,20:17:01,2282,31,6.52,0
12372142,20:18:00,20:18:00,2283,32,6.71,0
12372142,20:19:00,20:19:00,0177,33,6.95,0
12372142,20:21:00,20:21:00,0178,34,7.17,0
12372142,20:22:00,20:22:00,2284,35,7.38,0
12372142,20:23:00,20:23:00,0179,36,7.68,
12372142,20:24:00,20:24:00,0180,37,7.79,0
12372142,20:25:00,20:25:00,0181,38,7.99,0
12372142,20:25:01,20:25:01,0182,39,8.18,0
12372142,20:27:00,20:27:00,0183,40,8.4,0
12372142,20:28:00,20:28:00,0184,41,8.72,0
12372142,20:29:00,20:29:00,0185,42,8.96,0
12372142,20:31:00,20:31:00,0186,43,9.22,0
12372142,20:32:00,20:32:00,0187,44,9.46,0
12372142,20:33:00,20:33:00,0189,45,9.71,
12372142,20:36:00,20:36:00,0190,46,10.21,0
12372142,20:37:00,20:37:00,0191,47,10.42,0
12372142,20:38:00,20:38:00,0193,48,10.71,0
12372142,20:39:00,20:39:00,0194,49,10.9,0
12372142,20:40:00,20:40:00,0195,50,11.03,0
12372142,20:41:00,20:41:00,1766,51,11.35,0
12372142,20:42:00,20:42:00,1767,52,11.48,0
12372142,20:43:00,20:43:00,1768,53,11.69,0
12372142,20:44:00,20:44:00,1770,54,11.99,0
12372142,20:46:00,20:46:00,1771,55,12.31,
12372142,20:47:00,20:47:00,1772,56,12.51,0
12372142,20:48:00,20:48:00,1774,57,12.89,0
12372142,20:50:00,20:50:00,1775,58,13.43,0
12372142,20:50:01,20:50:01,1776,59,13.65,0
12372142,20:51:00,20:51:00,1778,60,13.91,0
12372142,20:52:00,20:52:00,8271,61,14.19,0
12372142,20:53:00,20:53:00,1780,62,14.45,0
12372142,20:54:00,20:54:00,1781,63,14.74,0
12372142,20:54:01,20:54:01,1782,64,14.92,0
12372142,20:56:00,20:56:00,4319,65,15.28,0
12372142,20:57:00,20:57:00,4320,66,15.67,0
12372142,20:57:01,20:57:01,4321,67,15.81,0
12372142,20:58:00,20:58:00,4323,68,16.11,0
12372142,20:59:00,20:59:00,4324,69,16.39,0
12372142,21:00:00,21:00:00,4325,70,16.59,0
12372142,21:01:00,21:01:00,4327,71,16.91,
12372143,20:15:00,20:15:00,6476,1,0,
12372143,20:17:00,20:17:00,2136,2,0.38,0
12372143,20:19:00,20:19:00,2038,3,0.65,
12372143,20:20:00,20:20:00,2039,4,0.8,0
12372143,20:21:00,20:21:00,2040,5,1.13,0
12372143,20:22:00,20:22:00,2041,6,1.3,0
12372143,20:22:01,20:22:01,2042,7,1.5,0
12372143,20:23:00,20:23:00,2043,8,1.69,0
12372143,20:24:00,20:24:00,2044,9,1.81,0
12372143,20:24:01,20:24:01,2045,10,2.03,0
12372143,20:25:00,20:25:00,2046,11,2.28,0
12372143,20:26:00,20:26:00,2047,12,2.46,0
12372143,20:27:00,20:27:00,2048,13,2.68,
12372143,20:28:00,20:28:00,6236,14,2.88,0
12372143,20:29:00,20:29:00,6237,15,3.15,0
12372143,20:31:00,20:31:00,6238,16,3.36,0
12372143,20:32:00,20:32:00,6239,17,3.62,0
12372143,20:33:00,20:33:00,6240,18,3.87,0
12372143,20:34:00,20:34:00,6241,19,4.13,0
12372143,20:35:00,20:35:00,6242,20,4.27,0
12372143,20:37:00,20:37:00,2271,21,4.62,
12372143,20:38:00,20:38:00,2272,22,4.84,0
12372143,20:40:00,20:40:00,2273,23,5.13,0
12372143,20:41:00,20:41:00,2274,24,5.3,0
12372143,20:42:00,20:42:00,2275,25,5.45,0
12372143,20:43:00,20:43:00,2276,26,5.63,
12372143,20:44:00,20:44:00,2278,27,5.84,0
12372143,20:45:00,20:45:00,2279,28,6,0
12372143,20:46:00,20:46:00,2280,29,6.18,0
12372143,20:47:00,20:47:00,2281,30,6.36,0
12372143,20:47:01,20:47:01,2282,31,6.52,0
12372143,20:48:00,20:48:00,2283,32,6.71,0
12372143,20:49:00,20:49:00,0177,33,6.95,0
12372143,20:51:00,20:51:00,0178,34,7.17,0
12372143,20:52:00,20:52:00,2284,35,7.38,0
12372143,20:53:00,20:53:00,0179,36,7.68,
12372143,20:54:00,20:54:00,0180,37,7.79,0
12372143,20:55:00,20:55:00,0181,38,7.99,0
12372143,20:55:01,20:55:01,0182,39,8.18,0
12372143,20:57:00,20:57:00,0183,40,8.4,0
12372143,20:58:00,20:58:00,0184,41,8.72,0
12372143,20:59:00,20:59:00,0185,42,8.96,0
12372143,21:01:00,21:01:00,0186,43,9.22,0
12372143,21:02:00,21:02:00,0187,44,9.46,0
12372143,21:03:00,21:03:00,0189,45,9.71,
12372143,21:06:00,21:06:00,0190,46,10.21,0
12372143,21:07:00,21:07:00,0191,47,10.42,0
12372143,21:08:00,21:08:00,0193,48,10.71,0
12372143,21:09:00,21:09:00,0194,49,10.9,0
12372143,21:10:00,21:10:00,0195,50,11.03,0
12372143,21:11:00,21:11:00,1766,51,11.35,0
12372143,21:12:00,21:12:00,1767,52,11.48,0
12372143,21:13:00,21:13:00,1768,53,11.69,0
12372143,21:14:00,21:14:00,1770,54,11.99,0
12372143,21:16:00,21:16:00,1771,55,12.31,
12372143,21:17:00,21:17:00,1772,56,12.51,0
12372143,21:18:00,21:18:00,1774,57,12.89,0
12372143,21:20:00,21:20:00,1775,58,13.43,0
12372143,21:20:01,21:20:01,1776,59,13.65,0
12372143,21:21:00,21:21:00,1778,60,13.91,0
12372143,21:22:00,21:22:00,8271,61,14.19,0
12372143,21:23:00,21:23:00,1780,62,14.45,0
12372143,21:24:00,21:24:00,1781,63,14.74,0
12372143,21:24:01,21:24:01,1782,64,14.92,0
12372143,21:26:00,21:26:00,4319,65,15.28,0
12372143,21:27:00,21:27:00,4320,66,15.67,0
12372143,21:27:01,21:27:01,4321,67,15.81,0
12372143,21:28:00,21:28:00,4323,68,16.11,0
12372143,21:29:00,21:29:00,4324,69,16.39,0
12372143,21:30:00,21:30:00,4325,70,16.59,0
12372143,21:31:00,21:31:00,4327,71,16.91,
12372144,20:45:00,20:45:00,6476,1,0,
12372144,20:47:00,20:47:00,2136,2,0.38,0
12372144,20:49:00,20:49:00,2038,3,0.65,
12372144,20:50:00,20:50:00,2039,4,0.8,0
12372144,20:51:00,20:51:00,2040,5,1.13,0
12372144,20:52:00,20:52:00,2041,6,1.3,0
12372144,20:52:01,20:52:01,2042,7,1.5,0
12372144,20:53:00,20:53:00,2043,8,1.69,0
12372144,20:54:00,20:54:00,2044,9,1.81,0
12372144,20:54:01,20:54:01,2045,10,2.03,0
12372144,20:55:00,20:55:00,2046,11,2.28,0
12372144,20:56:00,20:56:00,2047,12,2.46,0
12372144,20:57:00,20:57:00,2048,13,2.68,
12372144,20:58:00,20:58:00,6236,14,2.88,0
12372144,20:59:00,20:59:00,6237,15,3.15,0
12372144,21:01:00,21:01:00,6238,16,3.36,0
12372144,21:02:00,21:02:00,6239,17,3.62,0
12372144,21:03:00,21:03:00,6240,18,3.87,0
12372144,21:04:00,21:04:00,6241,19,4.13,0
12372144,21:05:00,21:05:00,6242,20,4.27,0
12372144,21:07:00,21:07:00,2271,21,4.62,
12372144,21:08:00,21:08:00,2272,22,4.84,0
12372144,21:10:00,21:10:00,2273,23,5.13,0
12372144,21:11:00,21:11:00,2274,24,5.3,0
12372144,21:12:00,21:12:00,2275,25,5.45,0
12372144,21:13:00,21:13:00,2276,26,5.63,
12372144,21:14:00,21:14:00,2278,27,5.84,0
12372144,21:15:00,21:15:00,2279,28,6,0
12372144,21:16:00,21:16:00,2280,29,6.18,0
12372144,21:17:00,21:17:00,2281,30,6.36,0
12372144,21:17:01,21:17:01,2282,31,6.52,0
12372144,21:18:00,21:18:00,2283,32,6.71,0
12372144,21:19:00,21:19:00,0177,33,6.95,0
12372144,21:21:00,21:21:00,0178,34,7.17,0
12372144,21:22:00,21:22:00,2284,35,7.38,0
12372144,21:23:00,21:23:00,0179,36,7.68,
12372144,21:24:00,21:24:00,0180,37,7.79,0
12372144,21:25:00,21:25:00,0181,38,7.99,0
12372144,21:25:01,21:25:01,0182,39,8.18,0
12372144,21:27:00,21:27:00,0183,40,8.4,0
12372144,21:28:00,21:28:00,0184,41,8.72,0
12372144,21:29:00,21:29:00,0185,42,8.96,0
12372144,21:31:00,21:31:00,0186,43,9.22,0
12372144,21:32:00,21:32:00,0187,44,9.46,0
12372144,21:33:00,21:33:00,0189,45,9.71,
12372144,21:36:00,21:36:00,0190,46,10.21,0
12372144,21:37:00,21:37:00,0191,47,10.42,0
12372144,21:38:00,21:38:00,0193,48,10.71,0
12372144,21:39:00,21:39:00,0194,49,10.9,0
12372144,21:40:00,21:40:00,0195,50,11.03,0
12372144,21:41:00,21:41:00,1766,51,11.35,0
12372144,21:42:00,21:42:00,1767,52,11.48,0
12372144,21:43:00,21:43:00,1768,53,11.69,0
12372144,21:44:00,21:44:00,1770,54,11.99,0
12372144,21:46:00,21:46:00,1771,55,12.31,
12372144,21:47:00,21:47:00,1772,56,12.51,0
12372144,21:48:00,21:48:00,1774,57,12.89,0
12372144,21:50:00,21:50:00,1775,58,13.43,0
12372144,21:50:01,21:50:01,1776,59,13.65,0
12372144,21:51:00,21:51:00,1778,60,13.91,0
12372144,21:52:00,21:52:00,8271,61,14.19,0
12372144,21:53:00,21:53:00,1780,62,14.45,0
12372144,21:54:00,21:54:00,1781,63,14.74,0
12372144,21:54:01,21:54:01,1782,64,14.92,0
12372144,21:56:00,21:56:00,4319,65,15.28,0
12372144,21:57:00,21:57:00,4320,66,15.67,0
12372144,21:57:01,21:57:01,4321,67,15.81,0
12372144,21:58:00,21:58:00,4323,68,16.11,0
12372144,21:59:00,21:59:00,4324,69,16.39,0
12372144,22:00:00,22:00:00,4325,70,16.59,0
12372144,22:01:00,22:01:00,4327,71,16.91,
12375789,05:10:00,05:10:00,6476,1,0,
12375789,05:12:00,05:12:00,2136,2,0.38,0
12375789,05:13:00,05:13:00,2038,3,0.65,
12375789,05:14:00,05:14:00,2039,4,0.8,0
12375789,05:15:00,05:15:00,2040,5,1.13,0
12375789,05:16:00,05:16:00,2041,6,1.3,0
12375789,05:17:00,05:17:00,2042,7,1.5,0
12375789,05:18:00,05:18:00,2043,8,1.69,0
12375789,05:18:01,05:18:01,2044,9,1.81,0
12375789,05:19:00,05:19:00,2045,10,2.03,0
12375789,05:20:00,05:20:00,2046,11,2.28,0
12375789,05:21:00,05:21:00,2047,12,2.46,0
12375789,05:22:00,05:22:00,2048,13,2.68,
12375789,05:23:00,05:23:00,6236,14,2.88,0
12375789,05:24:00,05:24:00,6237,15,3.15,0
12375789,05:24:01,05:24:01,6238,16,3.36,0
12375789,05:25:00,05:25:00,6239,17,3.62,0
12375789,05:26:00,05:26:00,6240,18,3.87,0
12375789,05:27:00,05:27:00,6241,19,4.13,0
12375789,05:28:00,05:28:00,6242,20,4.27,0
12375789,05:29:00,05:29:00,2271,21,4.62,
12375789,05:30:00,05:30:00,2272,22,4.84,0
12375789,05:31:00,05:31:00,2273,23,5.13,0
12375789,05:32:00,05:32:00,2274,24,5.3,0
12375789,05:32:01,05:32:01,2275,25,5.45,0
12375789,05:33:00,05:33:00,2276,26,5.63,
12375789,05:34:00,05:34:00,2278,27,5.84,0
12375789,05:34:01,05:34:01,2279,28,6,0
12375789,05:35:00,05:35:00,2280,29,6.18,0
12375789,05:36:00,05:36:00,2281,30,6.36,0
12375789,05:36:01,05:36:01,2282,31,6.52,0
12375789,05:37:00,05:37:00,2283,32,6.71,0
12375789,05:38:00,05:38:00,0177,33,6.95,0
12375789,05:39:00,05:39:00,0178,34,7.17,0
12375789,05:40:00,05:40:00,2284,35,7.38,0
12375789,05:41:00,05:41:00,0179,36,7.68,
12375789,05:41:01,05:41:01,0180,37,7.79,0
12375789,05:42:00,05:42:00,0181,38,7.99,0
12375789,05:43:00,05:43:00,0182,39,8.18,0
12375789,05:44:00,05:44:00,0183,40,8.4,0
12375789,05:45:00,05:45:00,0184,41,8.72,0
12375789,05:45:01,05:45:01,0185,42,8.96,0
12375789,05:46:00,05:46:00,0186,43,9.22,0
12375789,05:47:00,05:47:00,0187,44,9.46,0
12375789,05:48:00,05:48:00,0189,45,9.71,
12375789,05:50:00,05:50:00,0190,46,10.21,0
12375789,05:51:00,05:51:00,0191,47,10.42,0
12375789,05:53:00,05:53:00,0193,48,10.71,0
12375789,05:53:01,05:53:01,0194,49,10.9,0
12375789,05:54:00,05:54:00,0195,50,11.03,0
12375789,05:56:00,05:56:00,1766,51,11.35,0
12375789,05:56:01,05:56:01,1767,52,11.48,0
12375789,05:57:00,05:57:00,1768,53,11.69,0
12375789,05:59:00,05:59:00,1770,54,11.99,0
12375789,06:00:00,06:00:00,1771,55,12.31,
12375789,06:01:00,06:01:00,1772,56,12.51,0
12375789,06:02:00,06:02:00,1774,57,12.89,0
12375789,06:04:00,06:04:00,1775,58,13.43,0
12375789,06:04:01,06:04:01,1776,59,13.65,0
12375789,06:05:00,06:05:00,1778,60,13.91,0
12375789,06:06:00,06:06:00,8271,61,14.19,0
12375789,06:07:00,06:07:00,1780,62,14.45,0
12375789,06:08:00,06:08:00,1781,63,14.74,0
12375789,06:08:01,06:08:01,1782,64,14.92,0
12375789,06:10:00,06:10:00,4319,65,15.28,0
12375789,06:11:00,06:11:00,4320,66,15.67,0
12375789,06:11:01,06:11:01,4321,67,15.81,0
12375789,06:12:00,06:12:00,4323,68,16.11,0
12375789,06:13:00,06:13:00,4324,69,16.39,0
12375789,06:14:00,06:14:00,4325,70,16.59,0
12375789,06:15:00,06:15:00,4327,71,16.91,
12375790,05:51:00,05:51:00,6476,1,0,
12375790,05:53:00,05:53:00,2136,2,0.38,0
12375790,05:54:00,05:54:00,2038,3,0.65,
12375790,05:55:00,05:55:00,2039,4,0.8,0
12375790,05:56:00,05:56:00,2040,5,1.13,0
12375790,05:57:00,05:57:00,2041,6,1.3,0
12375790,05:58:00,05:58:00,2042,7,1.5,0
12375790,05:59:00,05:59:00,2043,8,1.69,0
12375790,05:59:01,05:59:01,2044,9,1.81,0
12375790,06:00:00,06:00:00,2045,10,2.03,0
12375790,06:01:00,06:01:00,2046,11,2.28,0
12375790,06:02:00,06:02:00,2047,12,2.46,0
12375790,06:03:00,06:03:00,2048,13,2.68,
12375790,06:04:00,06:04:00,6236,14,2.88,0
12375790,06:05:00,06:05:00,6237,15,3.15,0
12375790,06:05:01,06:05:01,6238,16,3.36,0
12375790,06:06:00,06:06:00,6239,17,3.62,0
12375790,06:07:00,06:07:00,6240,18,3.87,0
12375790,06:08:00,06:08:00,6241,19,4.13,0
12375790,06:09:00,06:09:00,6242,20,4.27,0
12375790,06:10:00,06:10:00,2271,21,4.62,
12375790,06:11:00,06:11:00,2272,22,4.84,0
12375790,06:12:00,06:12:00,2273,23,5.13,0
12375790,06:13:00,06:13:00,2274,24,5.3,0
12375790,06:13:01,06:13:01,2275,25,5.45,0
12375790,06:14:00,06:14:00,2276,26,5.63,
12375790,06:15:00,06:15:00,2278,27,5.84,0
12375790,06:15:01,06:15:01,2279,28,6,0
12375790,06:16:00,06:16:00,2280,29,6.18,0
12375790,06:17:00,06:17:00,2281,30,6.36,0
12375790,06:17:01,06:17:01,2282,31,6.52,0
12375790,06:18:00,06:18:00,2283,32,6.71,0
12375790,06:19:00,06:19:00,0177,33,6.95,0
12375790,06:20:00,06:20:00,0178,34,7.17,0
12375790,06:21:00,06:21:00,2284,35,7.38,0
12375790,06:22:00,06:22:00,0179,36,7.68,
12375790,06:22:01,06:22:01,0180,37,7.79,0
12375790,06:23:00,06:23:00,0181,38,7.99,0
12375790,06:24:00,06:24:00,0182,39,8.18,0
12375790,06:25:00,06:25:00,0183,40,8.4,0
12375790,06:26:00,06:26:00,0184,41,8.72,0
12375790,06:26:01,06:26:01,0185,42,8.96,0
12375790,06:27:00,06:27:00,0186,43,9.22,0
12375790,06:28:00,06:28:00,0187,44,9.46,0
12375790,06:29:00,06:29:00,0189,45,9.71,
12375790,06:31:00,06:31:00,0190,46,10.21,0
12375790,06:32:00,06:32:00,0191,47,10.42,0
12375790,06:34:00,06:34:00,0193,48,10.71,0
12375790,06:34:01,06:34:01,0194,49,10.9,0
12375790,06:35:00,06:35:00,0195,50,11.03,0
12375790,06:37:00,06:37:00,1766,51,11.35,0
12375790,06:37:01,06:37:01,1767,52,11.48,0
12375790,06:38:00,06:38:00,1768,53,11.69,0
12375790,06:40:00,06:40:00,1770,54,11.99,0
12375790,06:41:00,06:41:00,1771,55,12.31,
12375790,06:42:00,06:42:00,1772,56,12.51,0
12375790,06:43:00,06:43:00,1774,57,12.89,0
12375790,06:45:00,06:45:00,1775,58,13.43,0
12375790,06:45:01,06:45:01,1776,59,13.65,0
12375790,06:46:00,06:46:00,1778,60,13.91,0
12375790,06:47:00,06:47:00,8271,61,14.19,0
12375790,06:48:00,06:48:00,1780,62,14.45,0
12375790,06:49:00,06:49:00,1781,63,14.74,0
12375790,06:49:01,06:49:01,1782,64,14.92,0
12375790,06:51:00,06:51:00,4319,65,15.28,0
12375790,06:52:00,06:52:00,4320,66,15.67,0
12375790,06:52:01,06:52:01,4321,67,15.81,0
12375790,06:53:00,06:53:00,4323,68,16.11,0
12375790,06:54:00,06:54:00,4324,69,16.39,0
12375790,06:55:00,06:55:00,4325,70,16.59,0
12375790,06:56:00,06:56:00,4327,71,16.91,
12375791,07:08:00,07:08:00,6476,1,0,
12375791,07:10:00,07:10:00,2136,2,0.38,0
12375791,07:12:00,07:12:00,2038,3,0.65,
12375791,07:13:00,07:13:00,2039,4,0.8,0
12375791,07:14:00,07:14:00,2040,5,1.13,0
12375791,07:15:00,07:15:00,2041,6,1.3,0
12375791,07:16:00,07:16:00,2042,7,1.5,0
12375791,07:17:00,07:17:00,2043,8,1.69,0
12375791,07:17:01,07:17:01,2044,9,1.81,0
12375791,07:18:00,07:18:00,2045,10,2.03,0
12375791,07:19:00,07:19:00,2046,11,2.28,0
12375791,07:20:00,07:20:00,2047,12,2.46,0
12375791,07:21:00,07:21:00,2048,13,2.68,
12375791,07:22:00,07:22:00,6236,14,2.88,0
12375791,07:23:00,07:23:00,6237,15,3.15,0
12375791,07:24:00,07:24:00,6238,16,3.36,0
12375791,07:25:00,07:25:00,6239,17,3.62,0
12375791,07:27:00,07:27:00,6240,18,3.87,0
12375791,07:28:00,07:28:00,6241,19,4.13,0
12375791,07:28:01,07:28:01,6242,20,4.27,0
12375791,07:30:00,07:30:00,2271,21,4.62,
12375791,07:31:00,07:31:00,2272,22,4.84,0
12375791,07:32:00,07:32:00,2273,23,5.13,0
12375791,07:33:00,07:33:00,2274,24,5.3,0
12375791,07:33:01,07:33:01,2275,25,5.45,0
12375791,07:34:00,07:34:00,2276,26,5.63,
12375791,07:35:00,07:35:00,2278,27,5.84,0
12375791,07:36:00,07:36:00,2279,28,6,0
12375791,07:37:00,07:37:00,2280,29,6.18,0
12375791,07:38:00,07:38:00,2281,30,6.36,0
12375791,07:38:01,07:38:01,2282,31,6.52,0
12375791,07:39:00,07:39:00,2283,32,6.71,0
12375791,07:40:00,07:40:00,0177,33,6.95,0
12375791,07:42:00,07:42:00,0178,34,7.17,0
12375791,07:43:00,07:43:00,2284,35,7.38,0
12375791,07:44:00,07:44:00,0179,36,7.68,
12375791,07:45:00,07:45:00,0180,37,7.79,0
12375791,07:45:01,07:45:01,0181,38,7.99,0
12375791,07:46:00,07:46:00,0182,39,8.18,0
12375791,07:47:00,07:47:00,0183,40,8.4,0
12375791,07:49:00,07:49:00,0184,41,8.72,0
12375791,07:50:00,07:50:00,0185,42,8.96,0
12375791,07:51:00,07:51:00,0186,43,9.22,0
12375791,07:52:00,07:52:00,0187,44,9.46,0
12375791,07:53:00,07:53:00,0189,45,9.71,
12375791,07:56:00,07:56:00,0190,46,10.21,0
12375791,07:57:00,07:57:00,0191,47,10.42,0
12375791,07:58:00,07:58:00,0193,48,10.71,0
12375791,07:59:00,07:59:00,0194,49,10.9,0
12375791,08:00:00,08:00:00,0195,50,11.03,0
12375791,08:01:00,08:01:00,1766,51,11.35,0
12375791,08:02:00,08:02:00,1767,52,11.48,0
12375791,08:03:00,08:03:00,1768,53,11.69,0
12375791,08:04:00,08:04:00,1770,54,11.99,0
12375791,08:06:00,08:06:00,1771,55,12.31,
12375791,08:07:00,08:07:00,1772,56,12.51,0
12375791,08:08:00,08:08:00,1774,57,12.89,0
12375791,08:10:00,08:10:00,1775,58,13.43,0
12375791,08:11:00,08:11:00,1776,59,13.65,0
12375791,08:12:00,08:12:00,1778,60,13.91,0
12375791,08:13:00,08:13:00,8271,61,14.19,0
12375791,08:13:01,08:13:01,1780,62,14.45,0
12375791,08:14:00,08:14:00,1781,63,14.74,0
12375791,08:15:00,08:15:00,1782,64,14.92,0
12375791,08:16:00,08:16:00,4319,65,15.28,0
12375791,08:18:00,08:18:00,4320,66,15.67,0
12375791,08:18:01,08:18:01,4321,67,15.81,0
12375791,08:19:00,08:19:00,4323,68,16.11,0
12375791,08:20:00,08:20:00,4324,69,16.39,0
12375791,08:21:00,08:21:00,4325,70,16.59,0
12375791,08:22:00,08:22:00,4327,71,16.91,
12375792,07:49:00,07:49:00,6476,1,0,
12375792,07:51:00,07:51:00,2136,2,0.38,0
12375792,07:53:00,07:53:00,2038,3,0.65,
12375792,07:54:00,07:54:00,2039,4,0.8,0
12375792,07:55:00,07:55:00,2040,5,1.13,0
12375792,07:56:00,07:56:00,2041,6,1.3,0
12375792,07:57:00,07:57:00,2042,7,1.5,0
12375792,07:58:00,07:58:00,2043,8,1.69,0
12375792,07:58:01,07:58:01,2044,9,1.81,0
12375792,07:59:00,07:59:00,2045,10,2.03,0
12375792,08:00:00,08:00:00,2046,11,2.28,0
12375792,08:01:00,08:01:00,2047,12,2.46,0
12375792,08:02:00,08:02:00,2048,13,2.68,
12375792,08:03:00,08:03:00,6236,14,2.88,0
12375792,08:04:00,08:04:00,6237,15,3.15,0
12375792,08:05:00,08:05:00,6238,16,3.36,0
12375792,08:06:00,08:06:00,6239,17,3.62,0
12375792,08:08:00,08:08:00,6240,18,3.87,0
12375792,08:09:00,08:09:00,6241,19,4.13,0
12375792,08:09:01,08:09:01,6242,20,4.27,0
12375792,08:11:00,08:11:00,2271,21,4.62,
12375792,08:12:00,08:12:00,2272,22,4.84,0
12375792,08:13:00,08:13:00,2273,23,5.13,0
12375792,08:14:00,08:14:00,2274,24,5.3,0
12375792,08:14:01,08:14:01,2275,25,5.45,0
12375792,08:15:00,08:15:00,2276,26,5.63,
12375792,08:16:00,08:16:00,2278,27,5.84,0
12375792,08:17:00,08:17:00,2279,28,6,0
12375792,08:18:00,08:18:00,2280,29,6.18,0
12375792,08:19:00,08:19:00,2281,30,6.36,0
12375792,08:19:01,08:19:01,2282,31,6.52,0
12375792,08:20:00,08:20:00,2283,32,6.71,0
12375792,08:21:00,08:21:00,0177,33,6.95,0
12375792,08:23:00,08:23:00,0178,34,7.17,0
12375792,08:24:00,08:24:00,2284,35,7.38,0
12375792,08:25:00,08:25:00,0179,36,7.68,
12375792,08:26:00,08:26:00,0180,37,7.79,0
12375792,08:26:01,08:26:01,0181,38,7.99,0
12375792,08:27:00,08:27:00,0182,39,8.18,0
12375792,08:28:00,08:28:00,0183,40,8.4,0
12375792,08:30:00,08:30:00,0184,41,8.72,0
12375792,08:31:00,08:31:00,0185,42,8.96,0
12375792,08:32:00,08:32:00,0186,43,9.22,0
12375792,08:33:00,08:33:00,0187,44,9.46,0
12375792,08:34:00,08:34:00,0189,45,9.71,
12375792,08:37:00,08:37:00,0190,46,10.21,0
12375792,08:38:00,08:38:00,0191,47,10.42,0
12375792,08:39:00,08:39:00,0193,48,10.71,0
12375792,08:40:00,08:40:00,0194,49,10.9,0
12375792,08:41:00,08:41:00,0195,50,11.03,0
12375792,08:42:00,08:42:00,1766,51,11.35,0
12375792,08:43:00,08:43:00,1767,52,11.48,0
12375792,08:44:00,08:44:00,1768,53,11.69,0
12375792,08:45:00,08:45:00,1770,54,11.99,0
12375792,08:47:00,08:47:00,1771,55,12.31,
12375792,08:48:00,08:48:00,1772,56,12.51,0
12375792,08:49:00,08:49:00,1774,57,12.89,0
12375792,08:51:00,08:51:00,1775,58,13.43,0
12375792,08:52:00,08:52:00,1776,59,13.65,0
12375792,08:53:00,08:53:00,1778,60,13.91,0
12375792,08:54:00,08:54:00,8271,61,14.19,0
12375792,08:54:01,08:54:01,1780,62,14.45,0
12375792,08:55:00,08:55:00,1781,63,14.74,0
12375792,08:56:00,08:56:00,1782,64,14.92,0
12375792,08:57:00,08:57:00,4319,65,15.28,0
12375792,08:59:00,08:59:00,4320,66,15.67,0
12375792,08:59:01,08:59:01,4321,67,15.81,0
12375792,09:00:00,09:00:00,4323,68,16.11,0
12375792,09:01:00,09:01:00,4324,69,16.39,0
12375792,09:02:00,09:02:00,4325,70,16.59,0
12375792,09:03:00,09:03:00,4327,71,16.91,
12375793,08:30:00,08:30:00,6476,1,0,
12375793,08:32:00,08:32:00,2136,2,0.38,0
12375793,08:34:00,08:34:00,2038,3,0.65,
12375793,08:35:00,08:35:00,2039,4,0.8,0
12375793,08:36:00,08:36:00,2040,5,1.13,0
12375793,08:37:00,08:37:00,2041,6,1.3,0
12375793,08:38:00,08:38:00,2042,7,1.5,0
12375793,08:39:00,08:39:00,2043,8,1.69,0
12375793,08:39:01,08:39:01,2044,9,1.81,0
12375793,08:40:00,08:40:00,2045,10,2.03,0
12375793,08:41:00,08:41:00,2046,11,2.28,0
12375793,08:42:00,08:42:00,2047,12,2.46,0
12375793,08:43:00,08:43:00,2048,13,2.68,
12375793,08:44:00,08:44:00,6236,14,2.88,0
12375793,08:45:00,08:45:00,6237,15,3.15,0
12375793,08:46:00,08:46:00,6238,16,3.36,0
12375793,08:47:00,08:47:00,6239,17,3.62,0
12375793,08:49:00,08:49:00,6240,18,3.87,0
12375793,08:50:00,08:50:00,6241,19,4.13,0
12375793,08:50:01,08:50:01,6242,20,4.27,0
12375793,08:52:00,08:52:00,2271,21,4.62,
12375793,08:53:00,08:53:00,2272,22,4.84,0
12375793,08:54:00,08:54:00,2273,23,5.13,0
12375793,08:55:00,08:55:00,2274,24,5.3,0
12375793,08:55:01,08:55:01,2275,25,5.45,0
12375793,08:56:00,08:56:00,2276,26,5.63,
12375793,08:57:00,08:57:00,2278,27,5.84,0
12375793,08:58:00,08:58:00,2279,28,6,0
12375793,08:59:00,08:59:00,2280,29,6.18,0
12375793,09:00:00,09:00:00,2281,30,6.36,0
12375793,09:00:01,09:00:01,2282,31,6.52,0
12375793,09:01:00,09:01:00,2283,32,6.71,0
12375793,09:02:00,09:02:00,0177,33,6.95,0
12375793,09:04:00,09:04:00,0178,34,7.17,0
12375793,09:05:00,09:05:00,2284,35,7.38,0
12375793,09:06:00,09:06:00,0179,36,7.68,
12375793,09:07:00,09:07:00,0180,37,7.79,0
12375793,09:07:01,09:07:01,0181,38,7.99,0
12375793,09:08:00,09:08:00,0182,39,8.18,0
12375793,09:09:00,09:09:00,0183,40,8.4,0
12375793,09:11:00,09:11:00,0184,41,8.72,0
12375793,09:12:00,09:12:00,0185,42,8.96,0
12375793,09:13:00,09:13:00,0186,43,9.22,0
12375793,09:14:00,09:14:00,0187,44,9.46,0
12375793,09:15:00,09:15:00,0189,45,9.71,
12375793,09:18:00,09:18:00,0190,46,10.21,0
12375793,09:19:00,09:19:00,0191,47,10.42,0
12375793,09:20:00,09:20:00,0193,48,10.71,0
12375793,09:21:00,09:21:00,0194,49,10.9,0
12375793,09:22:00,09:22:00,0195,50,11.03,0
12375793,09:23:00,09:23:00,1766,51,11.35,0
12375793,09:24:00,09:24:00,1767,52,11.48,0
12375793,09:25:00,09:25:00,1768,53,11.69,0
12375793,09:26:00,09:26:00,1770,54,11.99,0
12375793,09:28:00,09:28:00,1771,55,12.31,
12375793,09:29:00,09:29:00,1772,56,12.51,0
12375793,09:30:00,09:30:00,1774,57,12.89,0
12375793,09:32:00,09:32:00,1775,58,13.43,0
12375793,09:33:00,09:33:00,1776,59,13.65,0
12375793,09:34:00,09:34:00,1778,60,13.91,0
12375793,09:35:00,09:35:00,8271,61,14.19,0
12375793,09:35:01,09:35:01,1780,62,14.45,0
12375793,09:36:00,09:36:00,1781,63,14.74,0
12375793,09:37:00,09:37:00,1782,64,14.92,0
12375793,09:38:00,09:38:00,4319,65,15.28,0
12375793,09:40:00,09:40:00,4320,66,15.67,0
12375793,09:40:01,09:40:01,4321,67,15.81,0
12375793,09:41:00,09:41:00,4323,68,16.11,0
12375793,09:42:00,09:42:00,4324,69,16.39,0
12375793,09:43:00,09:43:00,4325,70,16.59,0
12375793,09:44:00,09:44:00,4327,71,16.91,
12375794,09:08:00,09:08:00,6476,1,0,
12375794,09:11:00,09:11:00,2136,2,0.38,0
12375794,09:13:00,09:13:00,2038,3,0.65,
12375794,09:14:00,09:14:00,2039,4,0.8,0
12375794,09:15:00,09:15:00,2040,5,1.13,0
12375794,09:16:00,09:16:00,2041,6,1.3,0
12375794,09:17:00,09:17:00,2042,7,1.5,0
12375794,09:18:00,09:18:00,2043,8,1.69,0
12375794,09:19:00,09:19:00,2044,9,1.81,0
12375794,09:20:00,09:20:00,2045,10,2.03,0
12375794,09:21:00,09:21:00,2046,11,2.28,0
12375794,09:22:00,09:22:00,2047,12,2.46,0
12375794,09:23:00,09:23:00,2048,13,2.68,
12375794,09:24:00,09:24:00,6236,14,2.88,0
12375794,09:25:00,09:25:00,6237,15,3.15,0
12375794,09:26:00,09:26:00,6238,16,3.36,0
12375794,09:27:00,09:27:00,6239,17,3.62,0
12375794,09:29:00,09:29:00,6240,18,3.87,0
12375794,09:30:00,09:30:00,6241,19,4.13,0
12375794,09:30:01,09:30:01,6242,20,4.27,0
12375794,09:32:00,09:32:00,2271,21,4.62,
12375794,09:33:00,09:33:00,2272,22,4.84,0
12375794,09:35:00,09:35:00,2273,23,5.13,0
12375794,09:35:01,09:35:01,2274,24,5.3,0
12375794,09:36:00,09:36:00,2275,25,5.45,0
12375794,09:37:00,09:37:00,2276,26,5.63,
12375794,09:38:00,09:38:00,2278,27,5.84,0
12375794,09:39:00,09:39:00,2279,28,6,0
12375794,09:40:00,09:40:00,2280,29,6.18,0
12375794,09:41:00,09:41:00,2281,30,6.36,0
12375794,09:41:01,09:41:01,2282,31,6.52,0
12375794,09:42:00,09:42:00,2283,32,6.71,0
12375794,09:43:00,09:43:00,0177,33,6.95,0
12375794,09:45:00,09:45:00,0178,34,7.17,0
12375794,09:46:00,09:46:00,2284,35,7.38,0
12375794,09:47:00,09:47:00,0179,36,7.68,
12375794,09:48:00,09:48:00,0180,37,7.79,0
12375794,09:49:00,09:49:00,0181,38,7.99,0
12375794,09:49:01,09:49:01,0182,39,8.18,0
12375794,09:51:00,09:51:00,0183,40,8.4,0
12375794,09:52:00,09:52:00,0184,41,8.72,0
12375794,09:53:00,09:53:00,0185,42,8.96,0
12375794,09:55:00,09:55:00,0186,43,9.22,0
12375794,09:56:00,09:56:00,0187,44,9.46,0
12375794,09:57:00,09:57:00,0189,45,9.71,
12375794,10:00:00,10:00:00,0190,46,10.21,0
12375794,10:01:00,10:01:00,0191,47,10.42,0
12375794,10:02:00,10:02:00,0193,48,10.71,0
12375794,10:03:00,10:03:00,0194,49,10.9,0
12375794,10:04:00,10:04:00,0195,50,11.03,0
12375794,10:06:00,10:06:00,1766,51,11.35,0
12375794,10:07:00,10:07:00,1767,52,11.48,0
12375794,10:08:00,10:08:00,1768,53,11.69,0
12375794,10:09:00,10:09:00,1770,54,11.99,0
12375794,10:11:00,10:11:00,1771,55,12.31,
12375794,10:12:00,10:12:00,1772,56,12.51,0
12375794,10:13:00,10:13:00,1774,57,12.89,0
12375794,10:15:00,10:15:00,1775,58,13.43,0
12375794,10:16:00,10:16:00,1776,59,13.65,0
12375794,10:17:00,10:17:00,1778,60,13.91,0
12375794,10:18:00,10:18:00,8271,61,14.19,0
12375794,10:19:00,10:19:00,1780,62,14.45,0
12375794,10:20:00,10:20:00,1781,63,14.74,0
12375794,10:21:00,10:21:00,1782,64,14.92,0
12375794,10:22:00,10:22:00,4319,65,15.28,0
12375794,10:23:00,10:23:00,4320,66,15.67,0
12375794,10:24:00,10:24:00,4321,67,15.81,0
12375794,10:25:00,10:25:00,4323,68,16.11,0
12375794,10:26:00,10:26:00,4324,69,16.39,0
12375794,10:27:00,10:27:00,4325,70,16.59,0
12375794,10:28:00,10:28:00,4327,71,16.91,
12375795,09:49:00,09:49:00,6476,1,0,
12375795,09:52:00,09:52:00,2136,2,0.38,0
12375795,09:54:00,09:54:00,2038,3,0.65,
12375795,09:55:00,09:55:00,2039,4,0.8,0
12375795,09:56:00,09:56:00,2040,5,1.13,0
12375795,09:57:00,09:57:00,2041,6,1.3,0
12375795,09:58:00,09:58:00,2042,7,1.5,0
12375795,09:59:00,09:59:00,2043,8,1.69,0
12375795,10:00:00,10:00:00,2044,9,1.81,0
12375795,10:01:00,10:01:00,2045,10,2.03,0
12375795,10:02:00,10:02:00,2046,11,2.28,0
12375795,10:03:00,10:03:00,2047,12,2.46,0
12375795,10:04:00,10:04:00,2048,13,2.68,
12375795,10:05:00,10:05:00,6236,14,2.88,0
12375795,10:06:00,10:06:00,6237,15,3.15,0
12375795,10:07:00,10:07:00,6238,16,3.36,0
12375795,10:08:00,10:08:00,6239,17,3.62,0
12375795,10:10:00,10:10:00,6240,18,3.87,0
12375795,10:11:00,10:11:00,6241,19,4.13,0
12375795,10:11:01,10:11:01,6242,20,4.27,0
12375795,10:13:00,10:13:00,2271,21,4.62,
12375795,10:14:00,10:14:00,2272,22,4.84,0
12375795,10:16:00,10:16:00,2273,23,5.13,0
12375795,10:16:01,10:16:01,2274,24,5.3,0
12375795,10:17:00,10:17:00,2275,25,5.45,0
12375795,10:18:00,10:18:00,2276,26,5.63,
12375795,10:19:00,10:19:00,2278,27,5.84,0
12375795,10:20:00,10:20:00,2279,28,6,0
12375795,10:21:00,10:21:00,2280,29,6.18,0
12375795,10:22:00,10:22:00,2281,30,6.36,0
12375795,10:22:01,10:22:01,2282,31,6.52,0
12375795,10:23:00,10:23:00,2283,32,6.71,0
12375795,10:24:00,10:24:00,0177,33,6.95,0
12375795,10:26:00,10:26:00,0178,34,7.17,0
12375795,10:27:00,10:27:00,2284,35,7.38,0
12375795,10:28:00,10:28:00,0179,36,7.68,
12375795,10:29:00,10:29:00,0180,37,7.79,0
12375795,10:30:00,10:30:00,0181,38,7.99,0
12375795,10:30:01,10:30:01,0182,39,8.18,0
12375795,10:32:00,10:32:00,0183,40,8.4,0
12375795,10:33:00,10:33:00,0184,41,8.72,0
12375795,10:34:00,10:34:00,0185,42,8.96,0
12375795,10:36:00,10:36:00,0186,43,9.22,0
12375795,10:37:00,10:37:00,0187,44,9.46,0
12375795,10:38:00,10:38:00,0189,45,9.71,
12375795,10:41:00,10:41:00,0190,46,10.21,0
12375795,10:42:00,10:42:00,0191,47,10.42,0
12375795,10:43:00,10:43:00,0193,48,10.71,0
12375795,10:44:00,10:44:00,0194,49,10.9,0
12375795,10:45:00,10:45:00,0195,50,11.03,0
12375795,10:47:00,10:47:00,1766,51,11.35,0
12375795,10:48:00,10:48:00,1767,52,11.48,0
12375795,10:49:00,10:49:00,1768,53,11.69,0
12375795,10:50:00,10:50:00,1770,54,11.99,0
12375795,10:52:00,10:52:00,1771,55,12.31,
12375795,10:53:00,10:53:00,1772,56,12.51,0
12375795,10:54:00,10:54:00,1774,57,12.89,0
12375795,10:56:00,10:56:00,1775,58,13.43,0
12375795,10:57:00,10:57:00,1776,59,13.65,0
12375795,10:58:00,10:58:00,1778,60,13.91,0
12375795,10:59:00,10:59:00,8271,61,14.19,0
12375795,11:00:00,11:00:00,1780,62,14.45,0
12375795,11:01:00,11:01:00,1781,63,14.74,0
12375795,11:02:00,11:02:00,1782,64,14.92,0
12375795,11:03:00,11:03:00,4319,65,15.28,0
12375795,11:04:00,11:04:00,4320,66,15.67,0
12375795,11:05:00,11:05:00,4321,67,15.81,0
12375795,11:06:00,11:06:00,4323,68,16.11,0
12375795,11:07:00,11:07:00,4324,69,16.39,0
12375795,11:08:00,11:08:00,4325,70,16.59,0
12375795,11:09:00,11:09:00,4327,71,16.91,
12375796,10:30:00,10:30:00,6476,1,0,
12375796,10:33:00,10:33:00,2136,2,0.38,0
12375796,10:35:00,10:35:00,2038,3,0.65,
12375796,10:36:00,10:36:00,2039,4,0.8,0
12375796,10:37:00,10:37:00,2040,5,1.13,0
12375796,10:38:00,10:38:00,2041,6,1.3,0
12375796,10:39:00,10:39:00,2042,7,1.5,0
12375796,10:40:00,10:40:00,2043,8,1.69,0
12375796,10:41:00,10:41:00,2044,9,1.81,0
12375796,10:42:00,10:42:00,2045,10,2.03,0
12375796,10:43:00,10:43:00,2046,11,2.28,0
12375796,10:44:00,10:44:00,2047,12,2.46,0
12375796,10:45:00,10:45:00,2048,13,2.68,
12375796,10:46:00,10:46:00,6236,14,2.88,0
12375796,10:47:00,10:47:00,6237,15,3.15,0
12375796,10:48:00,10:48:00,6238,16,3.36,0
12375796,10:49:00,10:49:00,6239,17,3.62,0
12375796,10:51:00,10:51:00,6240,18,3.87,0
12375796,10:52:00,10:52:00,6241,19,4.13,0
12375796,10:52:01,10:52:01,6242,20,4.27,0
12375796,10:54:00,10:54:00,2271,21,4.62,
12375796,10:55:00,10:55:00,2272,22,4.84,0
12375796,10:57:00,10:57:00,2273,23,5.13,0
12375796,10:57:01,10:57:01,2274,24,5.3,0
12375796,10:58:00,10:58:00,2275,25,5.45,0
12375796,10:59:00,10:59:00,2276,26,5.63,
12375796,11:00:00,11:00:00,2278,27,5.84,0
12375796,11:01:00,11:01:00,2279,28,6,0
12375796,11:02:00,11:02:00,2280,29,6.18,0
12375796,11:03:00,11:03:00,2281,30,6.36,0
12375796,11:03:01,11:03:01,2282,31,6.52,0
12375796,11:04:00,11:04:00,2283,32,6.71,0
12375796,11:05:00,11:05:00,0177,33,6.95,0
12375796,11:07:00,11:07:00,0178,34,7.17,0
12375796,11:08:00,11:08:00,2284,35,7.38,0
12375796,11:09:00,11:09:00,0179,36,7.68,
12375796,11:10:00,11:10:00,0180,37,7.79,0
12375796,11:11:00,11:11:00,0181,38,7.99,0
12375796,11:11:01,11:11:01,0182,39,8.18,0
12375796,11:13:00,11:13:00,0183,40,8.4,0
12375796,11:14:00,11:14:00,0184,41,8.72,0
12375796,11:15:00,11:15:00,0185,42,8.96,0
12375796,11:17:00,11:17:00,0186,43,9.22,0
12375796,11:18:00,11:18:00,0187,44,9.46,0
12375796,11:19:00,11:19:00,0189,45,9.71,
12375796,11:22:00,11:22:00,0190,46,10.21,0
12375796,11:23:00,11:23:00,0191,47,10.42,0
12375796,11:24:00,11:24:00,0193,48,10.71,0
12375796,11:25:00,11:25:00,0194,49,10.9,0
12375796,11:26:00,11:26:00,0195,50,11.03,0
12375796,11:28:00,11:28:00,1766,51,11.35,0
12375796,11:29:00,11:29:00,1767,52,11.48,0
12375796,11:30:00,11:30:00,1768,53,11.69,0
12375796,11:31:00,11:31:00,1770,54,11.99,0
12375796,11:33:00,11:33:00,1771,55,12.31,
12375796,11:34:00,11:34:00,1772,56,12.51,0
12375796,11:35:00,11:35:00,1774,57,12.89,0
12375796,11:37:00,11:37:00,1775,58,13.43,0
12375796,11:38:00,11:38:00,1776,59,13.65,0
12375796,11:39:00,11:39:00,1778,60,13.91,0
12375796,11:40:00,11:40:00,8271,61,14.19,0
12375796,11:41:00,11:41:00,1780,62,14.45,0
12375796,11:42:00,11:42:00,1781,63,14.74,0
12375796,11:43:00,11:43:00,1782,64,14.92,0
12375796,11:44:00,11:44:00,4319,65,15.28,0
12375796,11:45:00,11:45:00,4320,66,15.67,0
12375796,11:46:00,11:46:00,4321,67,15.81,0
12375796,11:47:00,11:47:00,4323,68,16.11,0
12375796,11:48:00,11:48:00,4324,69,16.39,0
12375796,11:49:00,11:49:00,4325,70,16.59,0
12375796,11:50:00,11:50:00,4327,71,16.91,
12375797,11:11:00,11:11:00,6476,1,0,
12375797,11:14:00,11:14:00,2136,2,0.38,0
12375797,11:16:00,11:16:00,2038,3,0.65,
12375797,11:17:00,11:17:00,2039,4,0.8,0
12375797,11:18:00,11:18:00,2040,5,1.13,0
12375797,11:19:00,11:19:00,2041,6,1.3,0
12375797,11:20:00,11:20:00,2042,7,1.5,0
12375797,11:21:00,11:21:00,2043,8,1.69,0
12375797,11:22:00,11:22:00,2044,9,1.81,0
12375797,11:23:00,11:23:00,2045,10,2.03,0
12375797,11:24:00,11:24:00,2046,11,2.28,0
12375797,11:25:00,11:25:00,2047,12,2.46,0
12375797,11:26:00,11:26:00,2048,13,2.68,
12375797,11:27:00,11:27:00,6236,14,2.88,0
12375797,11:28:00,11:28:00,6237,15,3.15,0
12375797,11:29:00,11:29:00,6238,16,3.36,0
12375797,11:30:00,11:30:00,6239,17,3.62,0
12375797,11:32:00,11:32:00,6240,18,3.87,0
12375797,11:33:00,11:33:00,6241,19,4.13,0
12375797,11:33:01,11:33:01,6242,20,4.27,0
12375797,11:35:00,11:35:00,2271,21,4.62,
12375797,11:36:00,11:36:00,2272,22,4.84,0
12375797,11:38:00,11:38:00,2273,23,5.13,0
12375797,11:38:01,11:38:01,2274,24,5.3,0
12375797,11:39:00,11:39:00,2275,25,5.45,0
12375797,11:40:00,11:40:00,2276,26,5.63,
12375797,11:41:00,11:41:00,2278,27,5.84,0
12375797,11:42:00,11:42:00,2279,28,6,0
12375797,11:43:00,11:43:00,2280,29,6.18,0
12375797,11:44:00,11:44:00,2281,30,6.36,0
12375797,11:44:01,11:44:01,2282,31,6.52,0
12375797,11:45:00,11:45:00,2283,32,6.71,0
12375797,11:46:00,11:46:00,0177,33,6.95,0
12375797,11:48:00,11:48:00,0178,34,7.17,0
12375797,11:49:00,11:49:00,2284,35,7.38,0
12375797,11:50:00,11:50:00,0179,36,7.68,
12375797,11:51:00,11:51:00,0180,37,7.79,0
12375797,11:52:00,11:52:00,0181,38,7.99,0
12375797,11:52:01,11:52:01,0182,39,8.18,0
12375797,11:54:00,11:54:00,0183,40,8.4,0
12375797,11:55:00,11:55:00,0184,41,8.72,0
12375797,11:56:00,11:56:00,0185,42,8.96,0
12375797,11:58:00,11:58:00,0186,43,9.22,0
12375797,11:59:00,11:59:00,0187,44,9.46,0
12375797,12:00:00,12:00:00,0189,45,9.71,
12375797,12:03:00,12:03:00,0190,46,10.21,0
12375797,12:04:00,12:04:00,0191,47,10.42,0
12375797,12:05:00,12:05:00,0193,48,10.71,0
12375797,12:06:00,12:06:00,0194,49,10.9,0
12375797,12:07:00,12:07:00,0195,50,11.03,0
12375797,12:09:00,12:09:00,1766,51,11.35,0
12375797,12:10:00,12:10:00,1767,52,11.48,0
12375797,12:11:00,12:11:00,1768,53,11.69,0
12375797,12:12:00,12:12:00,1770,54,11.99,0
12375797,12:14:00,12:14:00,1771,55,12.31,
12375797,12:15:00,12:15:00,1772,56,12.51,0
12375797,12:16:00,12:16:00,1774,57,12.89,0
12375797,12:18:00,12:18:00,1775,58,13.43,0
12375797,12:19:00,12:19:00,1776,59,13.65,0
12375797,12:20:00,12:20:00,1778,60,13.91,0
12375797,12:21:00,12:21:00,8271,61,14.19,0
12375797,12:22:00,12:22:00,1780,62,14.45,0
12375797,12:23:00,12:23:00,1781,63,14.74,0
12375797,12:24:00,12:24:00,1782,64,14.92,0
12375797,12:25:00,12:25:00,4319,65,15.28,0
12375797,12:26:00,12:26:00,4320,66,15.67,0
12375797,12:27:00,12:27:00,4321,67,15.81,0
12375797,12:28:00,12:28:00,4323,68,16.11,0
12375797,12:29:00,12:29:00,4324,69,16.39,0
12375797,12:30:00,12:30:00,4325,70,16.59,0
12375797,12:31:00,12:31:00,4327,71,16.91,
12375798,11:52:00,11:52:00,6476,1,0,
12375798,11:55:00,11:55:00,2136,2,0.38,0
12375798,11:57:00,11:57:00,2038,3,0.65,
12375798,11:58:00,11:58:00,2039,4,0.8,0
12375798,11:59:00,11:59:00,2040,5,1.13,0
12375798,12:00:00,12:00:00,2041,6,1.3,0
12375798,12:01:00,12:01:00,2042,7,1.5,0
12375798,12:02:00,12:02:00,2043,8,1.69,0
12375798,12:03:00,12:03:00,2044,9,1.81,0
12375798,12:04:00,12:04:00,2045,10,2.03,0
12375798,12:05:00,12:05:00,2046,11,2.28,0
12375798,12:06:00,12:06:00,2047,12,2.46,0
12375798,12:07:00,12:07:00,2048,13,2.68,
12375798,12:08:00,12:08:00,6236,14,2.88,0
12375798,12:09:00,12:09:00,6237,15,3.15,0
12375798,12:10:00,12:10:00,6238,16,3.36,0
12375798,12:11:00,12:11:00,6239,17,3.62,0
12375798,12:13:00,12:13:00,6240,18,3.87,0
12375798,12:14:00,12:14:00,6241,19,4.13,0
12375798,12:14:01,12:14:01,6242,20,4.27,0
12375798,12:16:00,12:16:00,2271,21,4.62,
12375798,12:17:00,12:17:00,2272,22,4.84,0
12375798,12:19:00,12:19:00,2273,23,5.13,0
12375798,12:19:01,12:19:01,2274,24,5.3,0
12375798,12:20:00,12:20:00,2275,25,5.45,0
12375798,12:21:00,12:21:00,2276,26,5.63,
12375798,12:22:00,12:22:00,2278,27,5.84,0
12375798,12:23:00,12:23:00,2279,28,6,0
12375798,12:24:00,12:24:00,2280,29,6.18,0
12375798,12:25:00,12:25:00,2281,30,6.36,0
12375798,12:25:01,12:25:01,2282,31,6.52,0
12375798,12:26:00,12:26:00,2283,32,6.71,0
12375798,12:27:00,12:27:00,0177,33,6.95,0
12375798,12:29:00,12:29:00,0178,34,7.17,0
12375798,12:30:00,12:30:00,2284,35,7.38,0
12375798,12:31:00,12:31:00,0179,36,7.68,
12375798,12:32:00,12:32:00,0180,37,7.79,0
12375798,12:33:00,12:33:00,0181,38,7.99,0
12375798,12:33:01,12:33:01,0182,39,8.18,0
12375798,12:35:00,12:35:00,0183,40,8.4,0
12375798,12:36:00,12:36:00,0184,41,8.72,0
12375798,12:37:00,12:37:00,0185,42,8.96,0
12375798,12:39:00,12:39:00,0186,43,9.22,0
12375798,12:40:00,12:40:00,0187,44,9.46,0
12375798,12:41:00,12:41:00,0189,45,9.71,
12375798,12:44:00,12:44:00,0190,46,10.21,0
12375798,12:45:00,12:45:00,0191,47,10.42,0
12375798,12:46:00,12:46:00,0193,48,10.71,0
12375798,12:47:00,12:47:00,0194,49,10.9,0
12375798,12:48:00,12:48:00,0195,50,11.03,0
12375798,12:50:00,12:50:00,1766,51,11.35,0
12375798,12:51:00,12:51:00,1767,52,11.48,0
12375798,12:52:00,12:52:00,1768,53,11.69,0
12375798,12:53:00,12:53:00,1770,54,11.99,0
12375798,12:55:00,12:55:00,1771,55,12.31,
12375798,12:56:00,12:56:00,1772,56,12.51,0
12375798,12:57:00,12:57:00,1774,57,12.89,0
12375798,12:59:00,12:59:00,1775,58,13.43,0
12375798,13:00:00,13:00:00,1776,59,13.65,0
12375798,13:01:00,13:01:00,1778,60,13.91,0
12375798,13:02:00,13:02:00,8271,61,14.19,0
12375798,13:03:00,13:03:00,1780,62,14.45,0
12375798,13:04:00,13:04:00,1781,63,14.74,0
12375798,13:05:00,13:05:00,1782,64,14.92,0
12375798,13:06:00,13:06:00,4319,65,15.28,0
12375798,13:07:00,13:07:00,4320,66,15.67,0
12375798,13:08:00,13:08:00,4321,67,15.81,0
12375798,13:09:00,13:09:00,4323,68,16.11,0
12375798,13:10:00,13:10:00,4324,69,16.39,0
12375798,13:11:00,13:11:00,4325,70,16.59,0
12375798,13:12:00,13:12:00,4327,71,16.91,
12375799,12:33:00,12:33:00,6476,1,0,
12375799,12:36:00,12:36:00,2136,2,0.38,0
12375799,12:38:00,12:38:00,2038,3,0.65,
12375799,12:39:00,12:39:00,2039,4,0.8,0
12375799,12:40:00,12:40:00,2040,5,1.13,0
12375799,12:41:00,12:41:00,2041,6,1.3,0
12375799,12:42:00,12:42:00,2042,7,1.5,0
12375799,12:43:00,12:43:00,2043,8,1.69,0
12375799,12:44:00,12:44:00,2044,9,1.81,0
12375799,12:45:00,12:45:00,2045,10,2.03,0
12375799,12:46:00,12:46:00,2046,11,2.28,0
12375799,12:47:00,12:47:00,2047,12,2.46,0
12375799,12:48:00,12:48:00,2048,13,2.68,
12375799,12:49:00,12:49:00,6236,14,2.88,0
12375799,12:50:00,12:50:00,6237,15,3.15,0
12375799,12:51:00,12:51:00,6238,16,3.36,0
12375799,12:52:00,12:52:00,6239,17,3.62,0
12375799,12:54:00,12:54:00,6240,18,3.87,0
12375799,12:55:00,12:55:00,6241,19,4.13,0
12375799,12:55:01,12:55:01,6242,20,4.27,0
12375799,12:57:00,12:57:00,2271,21,4.62,
12375799,12:58:00,12:58:00,2272,22,4.84,0
12375799,13:00:00,13:00:00,2273,23,5.13,0
12375799,13:00:01,13:00:01,2274,24,5.3,0
12375799,13:01:00,13:01:00,2275,25,5.45,0
12375799,13:02:00,13:02:00,2276,26,5.63,
12375799,13:03:00,13:03:00,2278,27,5.84,0
12375799,13:04:00,13:04:00,2279,28,6,0
12375799,13:05:00,13:05:00,2280,29,6.18,0
12375799,13:06:00,13:06:00,2281,30,6.36,0
12375799,13:06:01,13:06:01,2282,31,6.52,0
12375799,13:07:00,13:07:00,2283,32,6.71,0
12375799,13:08:00,13:08:00,0177,33,6.95,0
12375799,13:10:00,13:10:00,0178,34,7.17,0
12375799,13:11:00,13:11:00,2284,35,7.38,0
12375799,13:12:00,13:12:00,0179,36,7.68,
12375799,13:13:00,13:13:00,0180,37,7.79,0
12375799,13:14:00,13:14:00,0181,38,7.99,0
12375799,13:14:01,13:14:01,0182,39,8.18,0
12375799,13:16:00,13:16:00,0183,40,8.4,0
12375799,13:17:00,13:17:00,0184,41,8.72,0
12375799,13:18:00,13:18:00,0185,42,8.96,0
12375799,13:20:00,13:20:00,0186,43,9.22,0
12375799,13:21:00,13:21:00,0187,44,9.46,0
12375799,13:22:00,13:22:00,0189,45,9.71,
12375799,13:25:00,13:25:00,0190,46,10.21,0
12375799,13:26:00,13:26:00,0191,47,10.42,0
12375799,13:27:00,13:27:00,0193,48,10.71,0
12375799,13:28:00,13:28:00,0194,49,10.9,0
12375799,13:29:00,13:29:00,0195,50,11.03,0
12375799,13:31:00,13:31:00,1766,51,11.35,0
12375799,13:32:00,13:32:00,1767,52,11.48,0
12375799,13:33:00,13:33:00,1768,53,11.69,0
12375799,13:34:00,13:34:00,1770,54,11.99,0
12375799,13:36:00,13:36:00,1771,55,12.31,
12375799,13:37:00,13:37:00,1772,56,12.51,0
12375799,13:38:00,13:38:00,1774,57,12.89,0
12375799,13:40:00,13:40:00,1775,58,13.43,0
12375799,13:41:00,13:41:00,1776,59,13.65,0
12375799,13:42:00,13:42:00,1778,60,13.91,0
12375799,13:43:00,13:43:00,8271,61,14.19,0
12375799,13:44:00,13:44:00,1780,62,14.45,0
12375799,13:45:00,13:45:00,1781,63,14.74,0
12375799,13:46:00,13:46:00,1782,64,14.92,0
12375799,13:47:00,13:47:00,4319,65,15.28,0
12375799,13:48:00,13:48:00,4320,66,15.67,0
12375799,13:49:00,13:49:00,4321,67,15.81,0
12375799,13:50:00,13:50:00,4323,68,16.11,0
12375799,13:51:00,13:51:00,4324,69,16.39,0
12375799,13:52:00,13:52:00,4325,70,16.59,0
12375799,13:53:00,13:53:00,4327,71,16.91,
12375800,13:10:00,13:10:00,6476,1,0,
12375800,13:13:00,13:13:00,2136,2,0.38,0
12375800,13:15:00,13:15:00,2038,3,0.65,
12375800,13:16:00,13:16:00,2039,4,0.8,0
12375800,13:17:00,13:17:00,2040,5,1.13,0
12375800,13:18:00,13:18:00,2041,6,1.3,0
12375800,13:19:00,13:19:00,2042,7,1.5,0
12375800,13:20:00,13:20:00,2043,8,1.69,0
12375800,13:21:00,13:21:00,2044,9,1.81,0
12375800,13:22:00,13:22:00,2045,10,2.03,0
12375800,13:23:00,13:23:00,2046,11,2.28,0
12375800,13:24:00,13:24:00,2047,12,2.46,0
12375800,13:25:00,13:25:00,2048,13,2.68,
12375800,13:26:00,13:26:00,6236,14,2.88,0
12375800,13:28:00,13:28:00,6237,15,3.15,0
12375800,13:29:00,13:29:00,6238,16,3.36,0
12375800,13:30:00,13:30:00,6239,17,3.62,0
12375800,13:32:00,13:32:00,6240,18,3.87,0
12375800,13:33:00,13:33:00,6241,19,4.13,0
12375800,13:34:00,13:34:00,6242,20,4.27,0
12375800,13:36:00,13:36:00,2271,21,4.62,
12375800,13:37:00,13:37:00,2272,22,4.84,0
12375800,13:39:00,13:39:00,2273,23,5.13,0
12375800,13:40:00,13:40:00,2274,24,5.3,0
12375800,13:41:00,13:41:00,2275,25,5.45,0
12375800,13:42:00,13:42:00,2276,26,5.63,
12375800,13:43:00,13:43:00,2278,27,5.84,0
12375800,13:44:00,13:44:00,2279,28,6,0
12375800,13:45:00,13:45:00,2280,29,6.18,0
12375800,13:46:00,13:46:00,2281,30,6.36,0
12375800,13:47:00,13:47:00,2282,31,6.52,0
12375800,13:48:00,13:48:00,2283,32,6.71,0
12375800,13:49:00,13:49:00,0177,33,6.95,0
12375800,13:50:00,13:50:00,0178,34,7.17,0
12375800,13:51:00,13:51:00,2284,35,7.38,0
12375800,13:53:00,13:53:00,0179,36,7.68,
12375800,13:53:01,13:53:01,0180,37,7.79,0
12375800,13:54:00,13:54:00,0181,38,7.99,0
12375800,13:55:00,13:55:00,0182,39,8.18,0
12375800,13:56:00,13:56:00,0183,40,8.4,0
12375800,13:57:00,13:57:00,0184,41,8.72,0
12375800,13:58:00,13:58:00,0185,42,8.96,0
12375800,13:59:00,13:59:00,0186,43,9.22,0
12375800,14:00:00,14:00:00,0187,44,9.46,0
12375800,14:01:00,14:01:00,0189,45,9.71,
12375800,14:03:00,14:03:00,0190,46,10.21,0
12375800,14:04:00,14:04:00,0191,47,10.42,0
12375800,14:06:00,14:06:00,0193,48,10.71,0
12375800,14:06:01,14:06:01,0194,49,10.9,0
12375800,14:07:00,14:07:00,0195,50,11.03,0
12375800,14:09:00,14:09:00,1766,51,11.35,0
12375800,14:09:01,14:09:01,1767,52,11.48,0
12375800,14:10:00,14:10:00,1768,53,11.69,0
12375800,14:12:00,14:12:00,1770,54,11.99,0
12375800,14:13:00,14:13:00,1771,55,12.31,
12375800,14:14:00,14:14:00,1772,56,12.51,0
12375800,14:15:00,14:15:00,1774,57,12.89,0
12375800,14:18:00,14:18:00,1775,58,13.43,0
12375800,14:19:00,14:19:00,1776,59,13.65,0
12375800,14:20:00,14:20:00,1778,60,13.91,0
12375800,14:21:00,14:21:00,8271,61,14.19,0
12375800,14:22:00,14:22:00,1780,62,14.45,0
12375800,14:24:00,14:24:00,1781,63,14.74,0
12375800,14:24:01,14:24:01,1782,64,14.92,0
12375800,14:26:00,14:26:00,4319,65,15.28,0
12375800,14:28:00,14:28:00,4320,66,15.67,0
12375800,14:28:01,14:28:01,4321,67,15.81,0
12375800,14:30:00,14:30:00,4323,68,16.11,0
12375800,14:31:00,14:31:00,4324,69,16.39,0
12375800,14:32:00,14:32:00,4325,70,16.59,0
12375800,14:33:00,14:33:00,4327,71,16.91,
12375801,13:51:00,13:51:00,6476,1,0,
12375801,13:54:00,13:54:00,2136,2,0.38,0
12375801,13:56:00,13:56:00,2038,3,0.65,
12375801,13:57:00,13:57:00,2039,4,0.8,0
12375801,13:58:00,13:58:00,2040,5,1.13,0
12375801,13:59:00,13:59:00,2041,6,1.3,0
12375801,14:00:00,14:00:00,2042,7,1.5,0
12375801,14:01:00,14:01:00,2043,8,1.69,0
12375801,14:02:00,14:02:00,2044,9,1.81,0
12375801,14:03:00,14:03:00,2045,10,2.03,0
12375801,14:04:00,14:04:00,2046,11,2.28,0
12375801,14:05:00,14:05:00,2047,12,2.46,0
12375801,14:06:00,14:06:00,2048,13,2.68,
12375801,14:07:00,14:07:00,6236,14,2.88,0
12375801,14:09:00,14:09:00,6237,15,3.15,0
12375801,14:10:00,14:10:00,6238,16,3.36,0
12375801,14:11:00,14:11:00,6239,17,3.62,0
12375801,14:13:00,14:13:00,6240,18,3.87,0
12375801,14:14:00,14:14:00,6241,19,4.13,0
12375801,14:15:00,14:15:00,6242,20,4.27,0
12375801,14:17:00,14:17:00,2271,21,4.62,
12375801,14:18:00,14:18:00,2272,22,4.84,0
12375801,14:20:00,14:20:00,2273,23,5.13,0
12375801,14:21:00,14:21:00,2274,24,5.3,0
12375801,14:22:00,14:22:00,2275,25,5.45,0
12375801,14:23:00,14:23:00,2276,26,5.63,
12375801,14:24:00,14:24:00,2278,27,5.84,0
12375801,14:25:00,14:25:00,2279,28,6,0
12375801,14:26:00,14:26:00,2280,29,6.18,0
12375801,14:27:00,14:27:00,2281,30,6.36,0
12375801,14:28:00,14:28:00,2282,31,6.52,0
12375801,14:29:00,14:29:00,2283,32,6.71,0
12375801,14:30:00,14:30:00,0177,33,6.95,0
12375801,14:31:00,14:31:00,0178,34,7.17,0
12375801,14:32:00,14:32:00,2284,35,7.38,0
12375801,14:34:00,14:34:00,0179,36,7.68,
12375801,14:34:01,14:34:01,0180,37,7.79,0
12375801,14:35:00,14:35:00,0181,38,7.99,0
12375801,14:36:00,14:36:00,0182,39,8.18,0
12375801,14:37:00,14:37:00,0183,40,8.4,0
12375801,14:38:00,14:38:00,0184,41,8.72,0
12375801,14:39:00,14:39:00,0185,42,8.96,0
12375801,14:40:00,14:40:00,0186,43,9.22,0
12375801,14:41:00,14:41:00,0187,44,9.46,0
12375801,14:42:00,14:42:00,0189,45,9.71,
12375801,14:44:00,14:44:00,0190,46,10.21,0
12375801,14:45:00,14:45:00,0191,47,10.42,0
12375801,14:47:00,14:47:00,0193,48,10.71,0
12375801,14:47:01,14:47:01,0194,49,10.9,0
12375801,14:48:00,14:48:00,0195,50,11.03,0
12375801,14:50:00,14:50:00,1766,51,11.35,0
12375801,14:50:01,14:50:01,1767,52,11.48,0
12375801,14:51:00,14:51:00,1768,53,11.69,0
12375801,14:53:00,14:53:00,1770,54,11.99,0
12375801,14:54:00,14:54:00,1771,55,12.31,
12375801,14:55:00,14:55:00,1772,56,12.51,0
12375801,14:56:00,14:56:00,1774,57,12.89,0
12375801,14:59:00,14:59:00,1775,58,13.43,0
12375801,15:00:00,15:00:00,1776,59,13.65,0
12375801,15:01:00,15:01:00,1778,60,13.91,0
12375801,15:02:00,15:02:00,8271,61,14.19,0
12375801,15:03:00,15:03:00,1780,62,14.45,0
12375801,15:05:00,15:05:00,1781,63,14.74,0
12375801,15:05:01,15:05:01,1782,64,14.92,0
12375801,15:07:00,15:07:00,4319,65,15.28,0
12375801,15:09:00,15:09:00,4320,66,15.67,0
12375801,15:09:01,15:09:01,4321,67,15.81,0
12375801,15:11:00,15:11:00,4323,68,16.11,0
12375801,15:12:00,15:12:00,4324,69,16.39,0
12375801,15:13:00,15:13:00,4325,70,16.59,0
12375801,15:14:00,15:14:00,4327,71,16.91,
12375802,14:32:00,14:32:00,6476,1,0,
12375802,14:35:00,14:35:00,2136,2,0.38,0
12375802,14:37:00,14:37:00,2038,3,0.65,
12375802,14:38:00,14:38:00,2039,4,0.8,0
12375802,14:39:00,14:39:00,2040,5,1.13,0
12375802,14:40:00,14:40:00,2041,6,1.3,0
12375802,14:41:00,14:41:00,2042,7,1.5,0
12375802,14:42:00,14:42:00,2043,8,1.69,0
12375802,14:43:00,14:43:00,2044,9,1.81,0
12375802,14:44:00,14:44:00,2045,10,2.03,0
12375802,14:45:00,14:45:00,2046,11,2.28,0
12375802,14:46:00,14:46:00,2047,12,2.46,0
12375802,14:47:00,14:47:00,2048,13,2.68,
12375802,14:48:00,14:48:00,6236,14,2.88,0
12375802,14:50:00,14:50:00,6237,15,3.15,0
12375802,14:51:00,14:51:00,6238,16,3.36,0
12375802,14:52:00,14:52:00,6239,17,3.62,0
12375802,14:54:00,14:54:00,6240,18,3.87,0
12375802,14:55:00,14:55:00,6241,19,4.13,0
12375802,14:56:00,14:56:00,6242,20,4.27,0
12375802,14:58:00,14:58:00,2271,21,4.62,
12375802,14:59:00,14:59:00,2272,22,4.84,0
12375802,15:01:00,15:01:00,2273,23,5.13,0
12375802,15:02:00,15:02:00,2274,24,5.3,0
12375802,15:03:00,15:03:00,2275,25,5.45,0
12375802,15:04:00,15:04:00,2276,26,5.63,
12375802,15:05:00,15:05:00,2278,27,5.84,0
12375802,15:06:00,15:06:00,2279,28,6,0
12375802,15:07:00,15:07:00,2280,29,6.18,0
12375802,15:08:00,15:08:00,2281,30,6.36,0
12375802,15:09:00,15:09:00,2282,31,6.52,0
12375802,15:10:00,15:10:00,2283,32,6.71,0
12375802,15:11:00,15:11:00,0177,33,6.95,0
12375802,15:12:00,15:12:00,0178,34,7.17,0
12375802,15:13:00,15:13:00,2284,35,7.38,0
12375802,15:15:00,15:15:00,0179,36,7.68,
12375802,15:15:01,15:15:01,0180,37,7.79,0
12375802,15:16:00,15:16:00,0181,38,7.99,0
12375802,15:17:00,15:17:00,0182,39,8.18,0
12375802,15:18:00,15:18:00,0183,40,8.4,0
12375802,15:19:00,15:19:00,0184,41,8.72,0
12375802,15:20:00,15:20:00,0185,42,8.96,0
12375802,15:21:00,15:21:00,0186,43,9.22,0
12375802,15:22:00,15:22:00,0187,44,9.46,0
12375802,15:23:00,15:23:00,0189,45,9.71,
12375802,15:25:00,15:25:00,0190,46,10.21,0
12375802,15:26:00,15:26:00,0191,47,10.42,0
12375802,15:28:00,15:28:00,0193,48,10.71,0
12375802,15:28:01,15:28:01,0194,49,10.9,0
12375802,15:29:00,15:29:00,0195,50,11.03,0
12375802,15:31:00,15:31:00,1766,51,11.35,0
12375802,15:31:01,15:31:01,1767,52,11.48,0
12375802,15:32:00,15:32:00,1768,53,11.69,0
12375802,15:34:00,15:34:00,1770,54,11.99,0
12375802,15:35:00,15:35:00,1771,55,12.31,
12375802,15:36:00,15:36:00,1772,56,12.51,0
12375802,15:37:00,15:37:00,1774,57,12.89,0
12375802,15:40:00,15:40:00,1775,58,13.43,0
12375802,15:41:00,15:41:00,1776,59,13.65,0
12375802,15:42:00,15:42:00,1778,60,13.91,0
12375802,15:43:00,15:43:00,8271,61,14.19,0
12375802,15:44:00,15:44:00,1780,62,14.45,0
12375802,15:46:00,15:46:00,1781,63,14.74,0
12375802,15:46:01,15:46:01,1782,64,14.92,0
12375802,15:48:00,15:48:00,4319,65,15.28,0
12375802,15:50:00,15:50:00,4320,66,15.67,0
12375802,15:50:01,15:50:01,4321,67,15.81,0
12375802,15:52:00,15:52:00,4323,68,16.11,0
12375802,15:53:00,15:53:00,4324,69,16.39,0
12375802,15:54:00,15:54:00,4325,70,16.59,0
12375802,15:55:00,15:55:00,4327,71,16.91,
12375803,15:13:00,15:13:00,6476,1,0,
12375803,15:16:00,15:16:00,2136,2,0.38,0
12375803,15:18:00,15:18:00,2038,3,0.65,
12375803,15:19:00,15:19:00,2039,4,0.8,0
12375803,15:20:00,15:20:00,2040,5,1.13,0
12375803,15:21:00,15:21:00,2041,6,1.3,0
12375803,15:22:00,15:22:00,2042,7,1.5,0
12375803,15:23:00,15:23:00,2043,8,1.69,0
12375803,15:24:00,15:24:00,2044,9,1.81,0
12375803,15:25:00,15:25:00,2045,10,2.03,0
12375803,15:26:00,15:26:00,2046,11,2.28,0
12375803,15:27:00,15:27:00,2047,12,2.46,0
12375803,15:28:00,15:28:00,2048,13,2.68,
12375803,15:29:00,15:29:00,6236,14,2.88,0
12375803,15:31:00,15:31:00,6237,15,3.15,0
12375803,15:32:00,15:32:00,6238,16,3.36,0
12375803,15:33:00,15:33:00,6239,17,3.62,0
12375803,15:35:00,15:35:00,6240,18,3.87,0
12375803,15:36:00,15:36:00,6241,19,4.13,0
12375803,15:37:00,15:37:00,6242,20,4.27,0
12375803,15:39:00,15:39:00,2271,21,4.62,
12375803,15:40:00,15:40:00,2272,22,4.84,0
12375803,15:42:00,15:42:00,2273,23,5.13,0
12375803,15:43:00,15:43:00,2274,24,5.3,0
12375803,15:44:00,15:44:00,2275,25,5.45,0
12375803,15:45:00,15:45:00,2276,26,5.63,
12375803,15:46:00,15:46:00,2278,27,5.84,0
12375803,15:47:00,15:47:00,2279,28,6,0
12375803,15:48:00,15:48:00,2280,29,6.18,0
12375803,15:49:00,15:49:00,2281,30,6.36,0
12375803,15:50:00,15:50:00,2282,31,6.52,0
12375803,15:51:00,15:51:00,2283,32,6.71,0
12375803,15:52:00,15:52:00,0177,33,6.95,0
12375803,15:53:00,15:53:00,0178,34,7.17,0
12375803,15:54:00,15:54:00,2284,35,7.38,0
12375803,15:56:00,15:56:00,0179,36,7.68,
12375803,15:56:01,15:56:01,0180,37,7.79,0
12375803,15:57:00,15:57:00,0181,38,7.99,0
12375803,15:58:00,15:58:00,0182,39,8.18,0
12375803,15:59:00,15:59:00,0183,40,8.4,0
12375803,16:00:00,16:00:00,0184,41,8.72,0
12375803,16:01:00,16:01:00,0185,42,8.96,0
12375803,16:02:00,16:02:00,0186,43,9.22,0
12375803,16:03:00,16:03:00,0187,44,9.46,0
12375803,16:04:00,16:04:00,0189,45,9.71,
12375803,16:06:00,16:06:00,0190,46,10.21,0
12375803,16:07:00,16:07:00,0191,47,10.42,0
12375803,16:09:00,16:09:00,0193,48,10.71,0
12375803,16:09:01,16:09:01,0194,49,10.9,0
12375803,16:10:00,16:10:00,0195,50,11.03,0
12375803,16:12:00,16:12:00,1766,51,11.35,0
12375803,16:12:01,16:12:01,1767,52,11.48,0
12375803,16:13:00,16:13:00,1768,53,11.69,0
12375803,16:15:00,16:15:00,1770,54,11.99,0
12375803,16:16:00,16:16:00,1771,55,12.31,
12375803,16:17:00,16:17:00,1772,56,12.51,0
12375803,16:18:00,16:18:00,1774,57,12.89,0
12375803,16:21:00,16:21:00,1775,58,13.43,0
12375803,16:22:00,16:22:00,1776,59,13.65,0
12375803,16:23:00,16:23:00,1778,60,13.91,0
12375803,16:24:00,16:24:00,8271,61,14.19,0
12375803,16:25:00,16:25:00,1780,62,14.45,0
12375803,16:27:00,16:27:00,1781,63,14.74,0
12375803,16:27:01,16:27:01,1782,64,14.92,0
12375803,16:29:00,16:29:00,4319,65,15.28,0
12375803,16:31:00,16:31:00,4320,66,15.67,0
12375803,16:31:01,16:31:01,4321,67,15.81,0
12375803,16:33:00,16:33:00,4323,68,16.11,0
12375803,16:34:00,16:34:00,4324,69,16.39,0
12375803,16:35:00,16:35:00,4325,70,16.59,0
12375803,16:36:00,16:36:00,4327,71,16.91,
12375804,16:02:00,16:02:00,6476,1,0,
12375804,16:04:00,16:04:00,2136,2,0.38,0
12375804,16:06:00,16:06:00,2038,3,0.65,
12375804,16:07:00,16:07:00,2039,4,0.8,0
12375804,16:08:00,16:08:00,2040,5,1.13,0
12375804,16:09:00,16:09:00,2041,6,1.3,0
12375804,16:09:01,16:09:01,2042,7,1.5,0
12375804,16:10:00,16:10:00,2043,8,1.69,0
12375804,16:11:00,16:11:00,2044,9,1.81,0
12375804,16:11:01,16:11:01,2045,10,2.03,0
12375804,16:12:00,16:12:00,2046,11,2.28,0
12375804,16:13:00,16:13:00,2047,12,2.46,0
12375804,16:14:00,16:14:00,2048,13,2.68,
12375804,16:15:00,16:15:00,6236,14,2.88,0
12375804,16:16:00,16:16:00,6237,15,3.15,0
12375804,16:17:00,16:17:00,6238,16,3.36,0
12375804,16:18:00,16:18:00,6239,17,3.62,0
12375804,16:19:00,16:19:00,6240,18,3.87,0
12375804,16:20:00,16:20:00,6241,19,4.13,0
12375804,16:21:00,16:21:00,6242,20,4.27,0
12375804,16:22:00,16:22:00,2271,21,4.62,
12375804,16:23:00,16:23:00,2272,22,4.84,0
12375804,16:25:00,16:25:00,2273,23,5.13,0
12375804,16:25:01,16:25:01,2274,24,5.3,0
12375804,16:26:00,16:26:00,2275,25,5.45,0
12375804,16:27:00,16:27:00,2276,26,5.63,
12375804,16:28:00,16:28:00,2278,27,5.84,0
12375804,16:29:00,16:29:00,2279,28,6,0
12375804,16:30:00,16:30:00,2280,29,6.18,0
12375804,16:31:00,16:31:00,2281,30,6.36,0
12375804,16:31:01,16:31:01,2282,31,6.52,0
12375804,16:32:00,16:32:00,2283,32,6.71,0
12375804,16:33:00,16:33:00,0177,33,6.95,0
12375804,16:35:00,16:35:00,0178,34,7.17,0
12375804,16:36:00,16:36:00,2284,35,7.38,0
12375804,16:37:00,16:37:00,0179,36,7.68,
12375804,16:38:00,16:38:00,0180,37,7.79,0
12375804,16:39:00,16:39:00,0181,38,7.99,0
12375804,16:39:01,16:39:01,0182,39,8.18,0
12375804,16:41:00,16:41:00,0183,40,8.4,0
12375804,16:42:00,16:42:00,0184,41,8.72,0
12375804,16:43:00,16:43:00,0185,42,8.96,0
12375804,16:45:00,16:45:00,0186,43,9.22,0
12375804,16:46:00,16:46:00,0187,44,9.46,0
12375804,16:47:00,16:47:00,0189,45,9.71,
12375804,16:50:00,16:50:00,0190,46,10.21,0
12375804,16:51:00,16:51:00,0191,47,10.42,0
12375804,16:52:00,16:52:00,0193,48,10.71,0
12375804,16:53:00,16:53:00,0194,49,10.9,0
12375804,16:54:00,16:54:00,0195,50,11.03,0
12375804,16:55:00,16:55:00,1766,51,11.35,0
12375804,16:56:00,16:56:00,1767,52,11.48,0
12375804,16:57:00,16:57:00,1768,53,11.69,0
12375804,16:58:00,16:58:00,1770,54,11.99,0
12375804,17:00:00,17:00:00,1771,55,12.31,
12375804,17:01:00,17:01:00,1772,56,12.51,0
12375804,17:02:00,17:02:00,1774,57,12.89,0
12375804,17:04:00,17:04:00,1775,58,13.43,0
12375804,17:04:01,17:04:01,1776,59,13.65,0
12375804,17:05:00,17:05:00,1778,60,13.91,0
12375804,17:06:00,17:06:00,8271,61,14.19,0
12375804,17:07:00,17:07:00,1780,62,14.45,0
12375804,17:08:00,17:08:00,1781,63,14.74,0
12375804,17:08:01,17:08:01,1782,64,14.92,0
12375804,17:10:00,17:10:00,4319,65,15.28,0
12375804,17:11:00,17:11:00,4320,66,15.67,0
12375804,17:11:01,17:11:01,4321,67,15.81,0
12375804,17:12:00,17:12:00,4323,68,16.11,0
12375804,17:13:00,17:13:00,4324,69,16.39,0
12375804,17:14:00,17:14:00,4325,70,16.59,0
12375804,17:15:00,17:15:00,4327,71,16.91,
12375805,16:43:00,16:43:00,6476,1,0,
12375805,16:45:00,16:45:00,2136,2,0.38,0
12375805,16:47:00,16:47:00,2038,3,0.65,
12375805,16:48:00,16:48:00,2039,4,0.8,0
12375805,16:49:00,16:49:00,2040,5,1.13,0
12375805,16:50:00,16:50:00,2041,6,1.3,0
12375805,16:50:01,16:50:01,2042,7,1.5,0
12375805,16:51:00,16:51:00,2043,8,1.69,0
12375805,16:52:00,16:52:00,2044,9,1.81,0
12375805,16:52:01,16:52:01,2045,10,2.03,0
12375805,16:53:00,16:53:00,2046,11,2.28,0
12375805,16:54:00,16:54:00,2047,12,2.46,0
12375805,16:55:00,16:55:00,2048,13,2.68,
12375805,16:56:00,16:56:00,6236,14,2.88,0
12375805,16:57:00,16:57:00,6237,15,3.15,0
12375805,16:58:00,16:58:00,6238,16,3.36,0
12375805,16:59:00,16:59:00,6239,17,3.62,0
12375805,17:00:00,17:00:00,6240,18,3.87,0
12375805,17:01:00,17:01:00,6241,19,4.13,0
12375805,17:02:00,17:02:00,6242,20,4.27,0
12375805,17:03:00,17:03:00,2271,21,4.62,
12375805,17:04:00,17:04:00,2272,22,4.84,0
12375805,17:06:00,17:06:00,2273,23,5.13,0
12375805,17:06:01,17:06:01,2274,24,5.3,0
12375805,17:07:00,17:07:00,2275,25,5.45,0
12375805,17:08:00,17:08:00,2276,26,5.63,
12375805,17:09:00,17:09:00,2278,27,5.84,0
12375805,17:10:00,17:10:00,2279,28,6,0
12375805,17:11:00,17:11:00,2280,29,6.18,0
12375805,17:12:00,17:12:00,2281,30,6.36,0
12375805,17:12:01,17:12:01,2282,31,6.52,0
12375805,17:13:00,17:13:00,2283,32,6.71,0
12375805,17:14:00,17:14:00,0177,33,6.95,0
12375805,17:16:00,17:16:00,0178,34,7.17,0
12375805,17:17:00,17:17:00,2284,35,7.38,0
12375805,17:18:00,17:18:00,0179,36,7.68,
12375805,17:19:00,17:19:00,0180,37,7.79,0
12375805,17:20:00,17:20:00,0181,38,7.99,0
12375805,17:20:01,17:20:01,0182,39,8.18,0
12375805,17:22:00,17:22:00,0183,40,8.4,0
12375805,17:23:00,17:23:00,0184,41,8.72,0
12375805,17:24:00,17:24:00,0185,42,8.96,0
12375805,17:26:00,17:26:00,0186,43,9.22,0
12375805,17:27:00,17:27:00,0187,44,9.46,0
12375805,17:28:00,17:28:00,0189,45,9.71,
12375805,17:31:00,17:31:00,0190,46,10.21,0
12375805,17:32:00,17:32:00,0191,47,10.42,0
12375805,17:33:00,17:33:00,0193,48,10.71,0
12375805,17:34:00,17:34:00,0194,49,10.9,0
12375805,17:35:00,17:35:00,0195,50,11.03,0
12375805,17:36:00,17:36:00,1766,51,11.35,0
12375805,17:37:00,17:37:00,1767,52,11.48,0
12375805,17:38:00,17:38:00,1768,53,11.69,0
12375805,17:39:00,17:39:00,1770,54,11.99,0
12375805,17:41:00,17:41:00,1771,55,12.31,
12375805,17:42:00,17:42:00,1772,56,12.51,0
12375805,17:43:00,17:43:00,1774,57,12.89,0
12375805,17:45:00,17:45:00,1775,58,13.43,0
12375805,17:45:01,17:45:01,1776,59,13.65,0
12375805,17:46:00,17:46:00,1778,60,13.91,0
12375805,17:47:00,17:47:00,8271,61,14.19,0
12375805,17:48:00,17:48:00,1780,62,14.45,0
12375805,17:49:00,17:49:00,1781,63,14.74,0
12375805,17:49:01,17:49:01,1782,64,14.92,0
12375805,17:51:00,17:51:00,4319,65,15.28,0
12375805,17:52:00,17:52:00,4320,66,15.67,0
12375805,17:52:01,17:52:01,4321,67,15.81,0
12375805,17:53:00,17:53:00,4323,68,16.11,0
12375805,17:54:00,17:54:00,4324,69,16.39,0
12375805,17:55:00,17:55:00,4325,70,16.59,0
12375805,17:56:00,17:56:00,4327,71,16.91,
12375806,18:05:00,18:05:00,6476,1,0,
12375806,18:07:00,18:07:00,2136,2,0.38,0
12375806,18:09:00,18:09:00,2038,3,0.65,
12375806,18:10:00,18:10:00,2039,4,0.8,0
12375806,18:11:00,18:11:00,2040,5,1.13,0
12375806,18:12:00,18:12:00,2041,6,1.3,0
12375806,18:12:01,18:12:01,2042,7,1.5,0
12375806,18:13:00,18:13:00,2043,8,1.69,0
12375806,18:14:00,18:14:00,2044,9,1.81,0
12375806,18:14:01,18:14:01,2045,10,2.03,0
12375806,18:15:00,18:15:00,2046,11,2.28,0
12375806,18:16:00,18:16:00,2047,12,2.46,0
12375806,18:17:00,18:17:00,2048,13,2.68,
12375806,18:18:00,18:18:00,6236,14,2.88,0
12375806,18:19:00,18:19:00,6237,15,3.15,0
12375806,18:20:00,18:20:00,6238,16,3.36,0
12375806,18:21:00,18:21:00,6239,17,3.62,0
12375806,18:22:00,18:22:00,6240,18,3.87,0
12375806,18:23:00,18:23:00,6241,19,4.13,0
12375806,18:24:00,18:24:00,6242,20,4.27,0
12375806,18:25:00,18:25:00,2271,21,4.62,
12375806,18:26:00,18:26:00,2272,22,4.84,0
12375806,18:28:00,18:28:00,2273,23,5.13,0
12375806,18:28:01,18:28:01,2274,24,5.3,0
12375806,18:29:00,18:29:00,2275,25,5.45,0
12375806,18:30:00,18:30:00,2276,26,5.63,
12375806,18:31:00,18:31:00,2278,27,5.84,0
12375806,18:32:00,18:32:00,2279,28,6,0
12375806,18:33:00,18:33:00,2280,29,6.18,0
12375806,18:34:00,18:34:00,2281,30,6.36,0
12375806,18:34:01,18:34:01,2282,31,6.52,0
12375806,18:35:00,18:35:00,2283,32,6.71,0
12375806,18:36:00,18:36:00,0177,33,6.95,0
12375806,18:38:00,18:38:00,0178,34,7.17,0
12375806,18:39:00,18:39:00,2284,35,7.38,0
12375806,18:40:00,18:40:00,0179,36,7.68,
12375806,18:41:00,18:41:00,0180,37,7.79,0
12375806,18:42:00,18:42:00,0181,38,7.99,0
12375806,18:42:01,18:42:01,0182,39,8.18,0
12375806,18:44:00,18:44:00,0183,40,8.4,0
12375806,18:45:00,18:45:00,0184,41,8.72,0
12375806,18:46:00,18:46:00,0185,42,8.96,0
12375806,18:48:00,18:48:00,0186,43,9.22,0
12375806,18:49:00,18:49:00,0187,44,9.46,0
12375806,18:50:00,18:50:00,0189,45,9.71,
12375806,18:53:00,18:53:00,0190,46,10.21,0
12375806,18:54:00,18:54:00,0191,47,10.42,0
12375806,18:55:00,18:55:00,0193,48,10.71,0
12375806,18:56:00,18:56:00,0194,49,10.9,0
12375806,18:57:00,18:57:00,0195,50,11.03,0
12375806,18:58:00,18:58:00,1766,51,11.35,0
12375806,18:59:00,18:59:00,1767,52,11.48,0
12375806,19:00:00,19:00:00,1768,53,11.69,0
12375806,19:01:00,19:01:00,1770,54,11.99,0
12375806,19:03:00,19:03:00,1771,55,12.31,
12375806,19:04:00,19:04:00,1772,56,12.51,0
12375806,19:05:00,19:05:00,1774,57,12.89,0
12375806,19:07:00,19:07:00,1775,58,13.43,0
12375806,19:07:01,19:07:01,1776,59,13.65,0
12375806,19:08:00,19:08:00,1778,60,13.91,0
12375806,19:09:00,19:09:00,8271,61,14.19,0
12375806,19:10:00,19:10:00,1780,62,14.45,0
12375806,19:11:00,19:11:00,1781,63,14.74,0
12375806,19:11:01,19:11:01,1782,64,14.92,0
12375806,19:13:00,19:13:00,4319,65,15.28,0
12375806,19:14:00,19:14:00,4320,66,15.67,0
12375806,19:14:01,19:14:01,4321,67,15.81,0
12375806,19:15:00,19:15:00,4323,68,16.11,0
12375806,19:16:00,19:16:00,4324,69,16.39,0
12375806,19:17:00,19:17:00,4325,70,16.59,0
12375806,19:18:00,19:18:00,4327,71,16.91,
12375825,06:32:00,06:32:00,6476,1,0,
12375825,06:34:00,06:34:00,2136,2,0.38,0
12375825,06:35:00,06:35:00,2038,3,0.65,
12375825,06:36:00,06:36:00,2039,4,0.8,0
12375825,06:37:00,06:37:00,2040,5,1.13,0
12375825,06:38:00,06:38:00,2041,6,1.3,0
12375825,06:39:00,06:39:00,2042,7,1.5,0
12375825,06:40:00,06:40:00,2043,8,1.69,0
12375825,06:40:01,06:40:01,2044,9,1.81,0
12375825,06:41:00,06:41:00,2045,10,2.03,0
12375825,06:42:00,06:42:00,2046,11,2.28,0
12375825,06:43:00,06:43:00,2047,12,2.46,0
12375825,06:44:00,06:44:00,2048,13,2.68,
12375825,06:45:00,06:45:00,6236,14,2.88,0
12375825,06:46:00,06:46:00,6237,15,3.15,0
12375825,06:46:01,06:46:01,6238,16,3.36,0
12375825,06:47:00,06:47:00,6239,17,3.62,0
12375825,06:48:00,06:48:00,6240,18,3.87,0
12375825,06:49:00,06:49:00,6241,19,4.13,0
12375825,06:50:00,06:50:00,6242,20,4.27,0
12375825,06:51:00,06:51:00,2271,21,4.62,
12375825,06:52:00,06:52:00,2272,22,4.84,0
12375825,06:53:00,06:53:00,2273,23,5.13,0
12375825,06:54:00,06:54:00,2274,24,5.3,0
12375825,06:54:01,06:54:01,2275,25,5.45,0
12375825,06:55:00,06:55:00,2276,26,5.63,
12375825,06:56:00,06:56:00,2278,27,5.84,0
12375825,06:56:01,06:56:01,2279,28,6,0
12375825,06:57:00,06:57:00,2280,29,6.18,0
12375825,06:58:00,06:58:00,2281,30,6.36,0
12375825,06:58:01,06:58:01,2282,31,6.52,0
12375825,06:59:00,06:59:00,2283,32,6.71,0
12375825,07:00:00,07:00:00,0177,33,6.95,0
12375825,07:01:00,07:01:00,0178,34,7.17,0
12375825,07:02:00,07:02:00,2284,35,7.38,0
12375825,07:03:00,07:03:00,0179,36,7.68,
12375825,07:03:01,07:03:01,0180,37,7.79,0
12375825,07:04:00,07:04:00,0181,38,7.99,0
12375825,07:05:00,07:05:00,0182,39,8.18,0
12375825,07:06:00,07:06:00,0183,40,8.4,0
12375825,07:07:00,07:07:00,0184,41,8.72,0
12375825,07:07:01,07:07:01,0185,42,8.96,0
12375825,07:08:00,07:08:00,0186,43,9.22,0
12375825,07:09:00,07:09:00,0187,44,9.46,0
12375825,07:10:00,07:10:00,0189,45,9.71,
12375825,07:12:00,07:12:00,0190,46,10.21,0
12375825,07:13:00,07:13:00,0191,47,10.42,0
12375825,07:15:00,07:15:00,0193,48,10.71,0
12375825,07:15:01,07:15:01,0194,49,10.9,0
12375825,07:16:00,07:16:00,0195,50,11.03,0
12375825,07:18:00,07:18:00,1766,51,11.35,0
12375825,07:18:01,07:18:01,1767,52,11.48,0
12375825,07:19:00,07:19:00,1768,53,11.69,0
12375825,07:21:00,07:21:00,1770,54,11.99,0
12375825,07:22:00,07:22:00,1771,55,12.31,
12375825,07:23:00,07:23:00,1772,56,12.51,0
12375825,07:24:00,07:24:00,1774,57,12.89,0
12375825,07:26:00,07:26:00,1775,58,13.43,0
12375825,07:26:01,07:26:01,1776,59,13.65,0
12375825,07:27:00,07:27:00,1778,60,13.91,0
12375825,07:28:00,07:28:00,8271,61,14.19,0
12375825,07:29:00,07:29:00,1780,62,14.45,0
12375825,07:30:00,07:30:00,1781,63,14.74,0
12375825,07:30:01,07:30:01,1782,64,14.92,0
12375825,07:32:00,07:32:00,4319,65,15.28,0
12375825,07:33:00,07:33:00,4320,66,15.67,0
12375825,07:33:01,07:33:01,4321,67,15.81,0
12375825,07:34:00,07:34:00,4323,68,16.11,0
12375825,07:35:00,07:35:00,4324,69,16.39,0
12375825,07:36:00,07:36:00,4325,70,16.59,0
12375825,07:37:00,07:37:00,4327,71,16.91,
12375826,17:24:00,17:24:00,6476,1,0,
12375826,17:26:00,17:26:00,2136,2,0.38,0
12375826,17:28:00,17:28:00,2038,3,0.65,
12375826,17:29:00,17:29:00,2039,4,0.8,0
12375826,17:30:00,17:30:00,2040,5,1.13,0
12375826,17:31:00,17:31:00,2041,6,1.3,0
12375826,17:31:01,17:31:01,2042,7,1.5,0
12375826,17:32:00,17:32:00,2043,8,1.69,0
12375826,17:33:00,17:33:00,2044,9,1.81,0
12375826,17:33:01,17:33:01,2045,10,2.03,0
12375826,17:34:00,17:34:00,2046,11,2.28,0
12375826,17:35:00,17:35:00,2047,12,2.46,0
12375826,17:36:00,17:36:00,2048,13,2.68,
12375826,17:37:00,17:37:00,6236,14,2.88,0
12375826,17:38:00,17:38:00,6237,15,3.15,0
12375826,17:39:00,17:39:00,6238,16,3.36,0
12375826,17:40:00,17:40:00,6239,17,3.62,0
12375826,17:41:00,17:41:00,6240,18,3.87,0
12375826,17:42:00,17:42:00,6241,19,4.13,0
12375826,17:43:00,17:43:00,6242,20,4.27,0
12375826,17:44:00,17:44:00,2271,21,4.62,
12375826,17:45:00,17:45:00,2272,22,4.84,0
12375826,17:47:00,17:47:00,2273,23,5.13,0
12375826,17:47:01,17:47:01,2274,24,5.3,0
12375826,17:48:00,17:48:00,2275,25,5.45,0
12375826,17:49:00,17:49:00,2276,26,5.63,
12375826,17:50:00,17:50:00,2278,27,5.84,0
12375826,17:51:00,17:51:00,2279,28,6,0
12375826,17:52:00,17:52:00,2280,29,6.18,0
12375826,17:53:00,17:53:00,2281,30,6.36,0
12375826,17:53:01,17:53:01,2282,31,6.52,0
12375826,17:54:00,17:54:00,2283,32,6.71,0
12375826,17:55:00,17:55:00,0177,33,6.95,0
12375826,17:57:00,17:57:00,0178,34,7.17,0
12375826,17:58:00,17:58:00,2284,35,7.38,0
12375826,17:59:00,17:59:00,0179,36,7.68,
12375826,18:00:00,18:00:00,0180,37,7.79,0
12375826,18:01:00,18:01:00,0181,38,7.99,0
12375826,18:01:01,18:01:01,0182,39,8.18,0
12375826,18:03:00,18:03:00,0183,40,8.4,0
12375826,18:04:00,18:04:00,0184,41,8.72,0
12375826,18:05:00,18:05:00,0185,42,8.96,0
12375826,18:07:00,18:07:00,0186,43,9.22,0
12375826,18:08:00,18:08:00,0187,44,9.46,0
12375826,18:09:00,18:09:00,0189,45,9.71,
12375826,18:12:00,18:12:00,0190,46,10.21,0
12375826,18:13:00,18:13:00,0191,47,10.42,0
12375826,18:14:00,18:14:00,0193,48,10.71,0
12375826,18:15:00,18:15:00,0194,49,10.9,0
12375826,18:16:00,18:16:00,0195,50,11.03,0
12375826,18:17:00,18:17:00,1766,51,11.35,0
12375826,18:18:00,18:18:00,1767,52,11.48,0
12375826,18:19:00,18:19:00,1768,53,11.69,0
12375826,18:20:00,18:20:00,1770,54,11.99,0
12375826,18:22:00,18:22:00,1771,55,12.31,
12375826,18:23:00,18:23:00,1772,56,12.51,0
12375826,18:24:00,18:24:00,1774,57,12.89,0
12375826,18:26:00,18:26:00,1775,58,13.43,0
12375826,18:26:01,18:26:01,1776,59,13.65,0
12375826,18:27:00,18:27:00,1778,60,13.91,0
12375826,18:28:00,18:28:00,8271,61,14.19,0
12375826,18:29:00,18:29:00,1780,62,14.45,0
12375826,18:30:00,18:30:00,1781,63,14.74,0
12375826,18:30:01,18:30:01,1782,64,14.92,0
12375826,18:32:00,18:32:00,4319,65,15.28,0
12375826,18:33:00,18:33:00,4320,66,15.67,0
12375826,18:33:01,18:33:01,4321,67,15.81,0
12375826,18:34:00,18:34:00,4323,68,16.11,0
12375826,18:35:00,18:35:00,4324,69,16.39,0
12375826,18:36:00,18:36:00,4325,70,16.59,0
12375826,18:37:00,18:37:00,4327,71,16.91,
12375829,19:27:00,19:27:00,6476,1,0,
12375829,19:29:00,19:29:00,2136,2,0.38,0
12375829,19:31:00,19:31:00,2038,3,0.65,
12375829,19:32:00,19:32:00,2039,4,0.8,0
12375829,19:33:00,19:33:00,2040,5,1.13,0
12375829,19:34:00,19:34:00,2041,6,1.3,0
12375829,19:34:01,19:34:01,2042,7,1.5,0
12375829,19:35:00,19:35:00,2043,8,1.69,0
12375829,19:36:00,19:36:00,2044,9,1.81,0
12375829,19:36:01,19:36:01,2045,10,2.03,0
12375829,19:37:00,19:37:00,2046,11,2.28,0
12375829,19:38:00,19:38:00,2047,12,2.46,0
12375829,19:39:00,19:39:00,2048,13,2.68,
12375829,19:40:00,19:40:00,6236,14,2.88,0
12375829,19:41:00,19:41:00,6237,15,3.15,0
12375829,19:42:00,19:42:00,6238,16,3.36,0
12375829,19:43:00,19:43:00,6239,17,3.62,0
12375829,19:44:00,19:44:00,6240,18,3.87,0
12375829,19:45:00,19:45:00,6241,19,4.13,0
12375829,19:46:00,19:46:00,6242,20,4.27,0
12375829,19:47:00,19:47:00,2271,21,4.62,
12375829,19:48:00,19:48:00,2272,22,4.84,0
12375829,19:50:00,19:50:00,2273,23,5.13,0
12375829,19:50:01,19:50:01,2274,24,5.3,0
12375829,19:51:00,19:51:00,2275,25,5.45,0
12375829,19:52:00,19:52:00,2276,26,5.63,
12375829,19:53:00,19:53:00,2278,27,5.84,0
12375829,19:54:00,19:54:00,2279,28,6,0
12375829,19:55:00,19:55:00,2280,29,6.18,0
12375829,19:56:00,19:56:00,2281,30,6.36,0
12375829,19:56:01,19:56:01,2282,31,6.52,0
12375829,19:57:00,19:57:00,2283,32,6.71,0
12375829,19:58:00,19:58:00,0177,33,6.95,0
12375829,20:00:00,20:00:00,0178,34,7.17,0
12375829,20:01:00,20:01:00,2284,35,7.38,0
12375829,20:02:00,20:02:00,0179,36,7.68,
12375829,20:03:00,20:03:00,0180,37,7.79,0
12375829,20:04:00,20:04:00,0181,38,7.99,0
12375829,20:04:01,20:04:01,0182,39,8.18,0
12375829,20:06:00,20:06:00,0183,40,8.4,0
12375829,20:07:00,20:07:00,0184,41,8.72,0
12375829,20:08:00,20:08:00,0185,42,8.96,0
12375829,20:10:00,20:10:00,0186,43,9.22,0
12375829,20:11:00,20:11:00,0187,44,9.46,0
12375829,20:12:00,20:12:00,0189,45,9.71,
12375829,20:15:00,20:15:00,0190,46,10.21,0
12375829,20:16:00,20:16:00,0191,47,10.42,0
12375829,20:17:00,20:17:00,0193,48,10.71,0
12375829,20:18:00,20:18:00,0194,49,10.9,0
12375829,20:19:00,20:19:00,0195,50,11.03,0
12375829,20:20:00,20:20:00,1766,51,11.35,0
12375829,20:21:00,20:21:00,1767,52,11.48,0
12375829,20:22:00,20:22:00,1768,53,11.69,0
12375829,20:23:00,20:23:00,1770,54,11.99,0
12375829,20:25:00,20:25:00,1771,55,12.31,
12375829,20:26:00,20:26:00,1772,56,12.51,0
12375829,20:27:00,20:27:00,1774,57,12.89,0
12375829,20:29:00,20:29:00,1775,58,13.43,0
12375829,20:29:01,20:29:01,1776,59,13.65,0
12375829,20:30:00,20:30:00,1778,60,13.91,0
12375829,20:31:00,20:31:00,8271,61,14.19,0
12375829,20:32:00,20:32:00,1780,62,14.45,0
12375829,20:33:00,20:33:00,1781,63,14.74,0
12375829,20:33:01,20:33:01,1782,64,14.92,0
12375829,20:35:00,20:35:00,4319,65,15.28,0
12375829,20:36:00,20:36:00,4320,66,15.67,0
12375829,20:36:01,20:36:01,4321,67,15.81,0
12375829,20:37:00,20:37:00,4323,68,16.11,0
12375829,20:38:00,20:38:00,4324,69,16.39,0
12375829,20:39:00,20:39:00,4325,70,16.59,0
12375829,20:40:00,20:40:00,4327,71,16.91,
12375831,18:46:00,18:46:00,6476,1,0,
12375831,18:48:00,18:48:00,2136,2,0.38,0
12375831,18:50:00,18:50:00,2038,3,0.65,
12375831,18:51:00,18:51:00,2039,4,0.8,0
12375831,18:52:00,18:52:00,2040,5,1.13,0
12375831,18:53:00,18:53:00,2041,6,1.3,0
12375831,18:53:01,18:53:01,2042,7,1.5,0
12375831,18:54:00,18:54:00,2043,8,1.69,0
12375831,18:55:00,18:55:00,2044,9,1.81,0
12375831,18:55:01,18:55:01,2045,10,2.03,0
12375831,18:56:00,18:56:00,2046,11,2.28,0
12375831,18:57:00,18:57:00,2047,12,2.46,0
12375831,18:58:00,18:58:00,2048,13,2.68,
12375831,18:59:00,18:59:00,6236,14,2.88,0
12375831,19:00:00,19:00:00,6237,15,3.15,0
12375831,19:01:00,19:01:00,6238,16,3.36,0
12375831,19:02:00,19:02:00,6239,17,3.62,0
12375831,19:03:00,19:03:00,6240,18,3.87,0
12375831,19:04:00,19:04:00,6241,19,4.13,0
12375831,19:05:00,19:05:00,6242,20,4.27,0
12375831,19:06:00,19:06:00,2271,21,4.62,
12375831,19:07:00,19:07:00,2272,22,4.84,0
12375831,19:09:00,19:09:00,2273,23,5.13,0
12375831,19:09:01,19:09:01,2274,24,5.3,0
12375831,19:10:00,19:10:00,2275,25,5.45,0
12375831,19:11:00,19:11:00,2276,26,5.63,
12375831,19:12:00,19:12:00,2278,27,5.84,0
12375831,19:13:00,19:13:00,2279,28,6,0
12375831,19:14:00,19:14:00,2280,29,6.18,0
12375831,19:15:00,19:15:00,2281,30,6.36,0
12375831,19:15:01,19:15:01,2282,31,6.52,0
12375831,19:16:00,19:16:00,2283,32,6.71,0
12375831,19:17:00,19:17:00,0177,33,6.95,0
12375831,19:19:00,19:19:00,0178,34,7.17,0
12375831,19:20:00,19:20:00,2284,35,7.38,0
12375831,19:21:00,19:21:00,0179,36,7.68,
12375831,19:22:00,19:22:00,0180,37,7.79,0
12375831,19:23:00,19:23:00,0181,38,7.99,0
12375831,19:23:01,19:23:01,0182,39,8.18,0
12375831,19:25:00,19:25:00,0183,40,8.4,0
12375831,19:26:00,19:26:00,0184,41,8.72,0
12375831,19:27:00,19:27:00,0185,42,8.96,0
12375831,19:29:00,19:29:00,0186,43,9.22,0
12375831,19:30:00,19:30:00,0187,44,9.46,0
12375831,19:31:00,19:31:00,0189,45,9.71,
12375831,19:34:00,19:34:00,0190,46,10.21,0
12375831,19:35:00,19:35:00,0191,47,10.42,0
12375831,19:36:00,19:36:00,0193,48,10.71,0
12375831,19:37:00,19:37:00,0194,49,10.9,0
12375831,19:38:00,19:38:00,0195,50,11.03,0
12375831,19:39:00,19:39:00,1766,51,11.35,0
12375831,19:40:00,19:40:00,1767,52,11.48,0
12375831,19:41:00,19:41:00,1768,53,11.69,0
12375831,19:42:00,19:42:00,1770,54,11.99,0
12375831,19:44:00,19:44:00,1771,55,12.31,
12375831,19:45:00,19:45:00,1772,56,12.51,0
12375831,19:46:00,19:46:00,1774,57,12.89,0
12375831,19:48:00,19:48:00,1775,58,13.43,0
12375831,19:48:01,19:48:01,1776,59,13.65,0
12375831,19:49:00,19:49:00,1778,60,13.91,0
12375831,19:50:00,19:50:00,8271,61,14.19,0
12375831,19:51:00,19:51:00,1780,62,14.45,0
12375831,19:52:00,19:52:00,1781,63,14.74,0
12375831,19:52:01,19:52:01,1782,64,14.92,0
12375831,19:54:00,19:54:00,4319,65,15.28,0
12375831,19:55:00,19:55:00,4320,66,15.67,0
12375831,19:55:01,19:55:01,4321,67,15.81,0
12375831,19:56:00,19:56:00,4323,68,16.11,0
12375831,19:57:00,19:57:00,4324,69,16.39,0
12375831,19:58:00,19:58:00,4325,70,16.59,0
12375831,19:59:00,19:59:00,4327,71,16.91,
12378350,08:28:00,08:28:00,6476,1,0,
12378350,08:29:00,08:29:00,2136,2,0.38,0
12378350,08:30:00,08:30:00,2038,3,0.65,
12378350,08:31:00,08:31:00,2039,4,0.8,0
12378350,08:32:00,08:32:00,2040,5,1.13,0
12378350,08:33:00,08:33:00,2041,6,1.3,0
12378350,08:34:00,08:34:00,2042,7,1.5,0
12378350,08:35:00,08:35:00,2043,8,1.69,0
12378350,08:35:01,08:35:01,2044,9,1.81,0
12378350,08:36:00,08:36:00,2045,10,2.03,0
12378350,08:37:00,08:37:00,2046,11,2.28,0
12378350,08:38:00,08:38:00,2047,12,2.46,0
12378350,08:39:00,08:39:00,2048,13,2.68,
12378350,08:40:00,08:40:00,6236,14,2.88,0
12378350,08:41:00,08:41:00,6237,15,3.15,0
12378350,08:42:00,08:42:00,6238,16,3.36,0
12378350,08:43:00,08:43:00,6239,17,3.62,0
12378350,08:44:00,08:44:00,6240,18,3.87,0
12378350,08:45:00,08:45:00,6241,19,4.13,0
12378350,08:46:00,08:46:00,6242,20,4.27,0
12378350,08:47:00,08:47:00,2271,21,4.62,
12378350,08:48:00,08:48:00,2272,22,4.84,0
12378350,08:49:00,08:49:00,2273,23,5.13,0
12378350,08:50:00,08:50:00,2274,24,5.3,0
12378350,08:50:01,08:50:01,2275,25,5.45,0
12378350,08:51:00,08:51:00,2276,26,5.63,
12378350,08:52:00,08:52:00,2278,27,5.84,0
12378350,08:52:01,08:52:01,2279,28,6,0
12378350,08:53:00,08:53:00,2280,29,6.18,0
12378350,08:54:00,08:54:00,2281,30,6.36,0
12378350,08:54:01,08:54:01,2282,31,6.52,0
12378350,08:55:00,08:55:00,2283,32,6.71,0
12378350,08:56:00,08:56:00,0177,33,6.95,0
12378350,08:57:00,08:57:00,0178,34,7.17,0
12378350,08:58:00,08:58:00,2284,35,7.38,0
12378350,08:59:00,08:59:00,0179,36,7.68,
12378350,09:00:00,09:00:00,0180,37,7.79,0
12378350,09:00:01,09:00:01,0181,38,7.99,0
12378350,09:01:00,09:01:00,0182,39,8.18,0
12378350,09:02:00,09:02:00,0183,40,8.4,0
12378350,09:04:00,09:04:00,0184,41,8.72,0
12378350,09:05:00,09:05:00,0185,42,8.96,0
12378350,09:06:00,09:06:00,0186,43,9.22,0
12378350,09:07:00,09:07:00,0187,44,9.46,0
12378350,09:08:00,09:08:00,0189,45,9.71,
12378350,09:10:00,09:10:00,0190,46,10.21,0
12378350,09:11:00,09:11:00,0191,47,10.42,0
12378350,09:12:00,09:12:00,0193,48,10.71,0
12378350,09:13:00,09:13:00,0194,49,10.9,0
12378350,09:14:00,09:14:00,0195,50,11.03,0
12378350,09:15:00,09:15:00,1766,51,11.35,0
12378350,09:15:01,09:15:01,1767,52,11.48,0
12378350,09:16:00,09:16:00,1768,53,11.69,0
12378350,09:18:00,09:18:00,1770,54,11.99,0
12378350,09:19:00,09:19:00,1771,55,12.31,
12378350,09:20:00,09:20:00,1772,56,12.51,0
12378350,09:21:00,09:21:00,1774,57,12.89,0
12378350,09:22:00,09:22:00,1775,58,13.43,0
12378350,09:23:00,09:23:00,1776,59,13.65,0
12378350,09:24:00,09:24:00,1778,60,13.91,0
12378350,09:25:00,09:25:00,8271,61,14.19,0
12378350,09:26:00,09:26:00,1780,62,14.45,0
12378350,09:26:01,09:26:01,1781,63,14.74,0
12378350,09:27:00,09:27:00,1782,64,14.92,0
12378350,09:28:00,09:28:00,4319,65,15.28,0
12378350,09:29:00,09:29:00,4320,66,15.67,0
12378350,09:30:00,09:30:00,4321,67,15.81,0
12378350,09:31:00,09:31:00,4323,68,16.11,0
12378350,09:31:01,09:31:01,4324,69,16.39,0
12378350,09:32:00,09:32:00,4325,70,16.59,0
12378350,09:33:00,09:33:00,4327,71,16.91,
12378352,10:43:00,10:43:00,6476,1,0,
12378352,10:45:00,10:45:00,2136,2,0.38,0
12378352,10:46:00,10:46:00,2038,3,0.65,
12378352,10:47:00,10:47:00,2039,4,0.8,0
12378352,10:48:00,10:48:00,2040,5,1.13,0
12378352,10:49:00,10:49:00,2041,6,1.3,0
12378352,10:49:01,10:49:01,2042,7,1.5,0
12378352,10:50:00,10:50:00,2043,8,1.69,0
12378352,10:51:00,10:51:00,2044,9,1.81,0
12378352,10:51:01,10:51:01,2045,10,2.03,0
12378352,10:52:00,10:52:00,2046,11,2.28,0
12378352,10:53:00,10:53:00,2047,12,2.46,0
12378352,10:54:00,10:54:00,2048,13,2.68,
12378352,10:55:00,10:55:00,6236,14,2.88,0
12378352,10:56:00,10:56:00,6237,15,3.15,0
12378352,10:57:00,10:57:00,6238,16,3.36,0
12378352,10:58:00,10:58:00,6239,17,3.62,0
12378352,11:00:00,11:00:00,6240,18,3.87,0
12378352,11:01:00,11:01:00,6241,19,4.13,0
12378352,11:01:01,11:01:01,6242,20,4.27,0
12378352,11:03:00,11:03:00,2271,21,4.62,
12378352,11:04:00,11:04:00,2272,22,4.84,0
12378352,11:05:00,11:05:00,2273,23,5.13,0
12378352,11:06:00,11:06:00,2274,24,5.3,0
12378352,11:06:01,11:06:01,2275,25,5.45,0
12378352,11:07:00,11:07:00,2276,26,5.63,
12378352,11:08:00,11:08:00,2278,27,5.84,0
12378352,11:09:00,11:09:00,2279,28,6,0
12378352,11:09:01,11:09:01,2280,29,6.18,0
12378352,11:10:00,11:10:00,2281,30,6.36,0
12378352,11:11:00,11:11:00,2282,31,6.52,0
12378352,11:12:00,11:12:00,2283,32,6.71,0
12378352,11:13:00,11:13:00,0177,33,6.95,0
12378352,11:14:00,11:14:00,0178,34,7.17,0
12378352,11:15:00,11:15:00,2284,35,7.38,0
12378352,11:16:00,11:16:00,0179,36,7.68,
12378352,11:17:00,11:17:00,0180,37,7.79,0
12378352,11:18:00,11:18:00,0181,38,7.99,0
12378352,11:18:01,11:18:01,0182,39,8.18,0
12378352,11:20:00,11:20:00,0183,40,8.4,0
12378352,11:21:00,11:21:00,0184,41,8.72,0
12378352,11:22:00,11:22:00,0185,42,8.96,0
12378352,11:24:00,11:24:00,0186,43,9.22,0
12378352,11:25:00,11:25:00,0187,44,9.46,0
12378352,11:26:00,11:26:00,0189,45,9.71,
12378352,11:28:00,11:28:00,0190,46,10.21,0
12378352,11:29:00,11:29:00,0191,47,10.42,0
12378352,11:31:00,11:31:00,0193,48,10.71,0
12378352,11:31:01,11:31:01,0194,49,10.9,0
12378352,11:32:00,11:32:00,0195,50,11.03,0
12378352,11:34:00,11:34:00,1766,51,11.35,0
12378352,11:34:01,11:34:01,1767,52,11.48,0
12378352,11:35:00,11:35:00,1768,53,11.69,0
12378352,11:37:00,11:37:00,1770,54,11.99,0
12378352,11:38:00,11:38:00,1771,55,12.31,
12378352,11:39:00,11:39:00,1772,56,12.51,0
12378352,11:40:00,11:40:00,1774,57,12.89,0
12378352,11:41:00,11:41:00,1775,58,13.43,0
12378352,11:42:00,11:42:00,1776,59,13.65,0
12378352,11:43:00,11:43:00,1778,60,13.91,0
12378352,11:44:00,11:44:00,8271,61,14.19,0
12378352,11:45:00,11:45:00,1780,62,14.45,0
12378352,11:45:01,11:45:01,1781,63,14.74,0
12378352,11:46:00,11:46:00,1782,64,14.92,0
12378352,11:47:00,11:47:00,4319,65,15.28,0
12378352,11:48:00,11:48:00,4320,66,15.67,0
12378352,11:49:00,11:49:00,4321,67,15.81,0
12378352,11:50:00,11:50:00,4323,68,16.11,0
12378352,11:50:01,11:50:01,4324,69,16.39,0
12378352,11:51:00,11:51:00,4325,70,16.59,0
12378352,11:52:00,11:52:00,4327,71,16.91,
12378354,12:57:00,12:57:00,6476,1,0,
12378354,12:59:00,12:59:00,2136,2,0.38,0
12378354,13:00:00,13:00:00,2038,3,0.65,
12378354,13:01:00,13:01:00,2039,4,0.8,0
12378354,13:02:00,13:02:00,2040,5,1.13,0
12378354,13:03:00,13:03:00,2041,6,1.3,0
12378354,13:03:01,13:03:01,2042,7,1.5,0
12378354,13:04:00,13:04:00,2043,8,1.69,0
12378354,13:05:00,13:05:00,2044,9,1.81,0
12378354,13:05:01,13:05:01,2045,10,2.03,0
12378354,13:06:00,13:06:00,2046,11,2.28,0
12378354,13:07:00,13:07:00,2047,12,2.46,0
12378354,13:08:00,13:08:00,2048,13,2.68,
12378354,13:09:00,13:09:00,6236,14,2.88,0
12378354,13:10:00,13:10:00,6237,15,3.15,0
12378354,13:11:00,13:11:00,6238,16,3.36,0
12378354,13:12:00,13:12:00,6239,17,3.62,0
12378354,13:14:00,13:14:00,6240,18,3.87,0
12378354,13:15:00,13:15:00,6241,19,4.13,0
12378354,13:15:01,13:15:01,6242,20,4.27,0
12378354,13:17:00,13:17:00,2271,21,4.62,
12378354,13:18:00,13:18:00,2272,22,4.84,0
12378354,13:19:00,13:19:00,2273,23,5.13,0
12378354,13:20:00,13:20:00,2274,24,5.3,0
12378354,13:20:01,13:20:01,2275,25,5.45,0
12378354,13:21:00,13:21:00,2276,26,5.63,
12378354,13:22:00,13:22:00,2278,27,5.84,0
12378354,13:23:00,13:23:00,2279,28,6,0
12378354,13:23:01,13:23:01,2280,29,6.18,0
12378354,13:24:00,13:24:00,2281,30,6.36,0
12378354,13:25:00,13:25:00,2282,31,6.52,0
12378354,13:26:00,13:26:00,2283,32,6.71,0
12378354,13:27:00,13:27:00,0177,33,6.95,0
12378354,13:28:00,13:28:00,0178,34,7.17,0
12378354,13:29:00,13:29:00,2284,35,7.38,0
12378354,13:30:00,13:30:00,0179,36,7.68,
12378354,13:31:00,13:31:00,0180,37,7.79,0
12378354,13:32:00,13:32:00,0181,38,7.99,0
12378354,13:32:01,13:32:01,0182,39,8.18,0
12378354,13:34:00,13:34:00,0183,40,8.4,0
12378354,13:35:00,13:35:00,0184,41,8.72,0
12378354,13:36:00,13:36:00,0185,42,8.96,0
12378354,13:38:00,13:38:00,0186,43,9.22,0
12378354,13:39:00,13:39:00,0187,44,9.46,0
12378354,13:40:00,13:40:00,0189,45,9.71,
12378354,13:42:00,13:42:00,0190,46,10.21,0
12378354,13:43:00,13:43:00,0191,47,10.42,0
12378354,13:45:00,13:45:00,0193,48,10.71,0
12378354,13:45:01,13:45:01,0194,49,10.9,0
12378354,13:46:00,13:46:00,0195,50,11.03,0
12378354,13:48:00,13:48:00,1766,51,11.35,0
12378354,13:48:01,13:48:01,1767,52,11.48,0
12378354,13:49:00,13:49:00,1768,53,11.69,0
12378354,13:51:00,13:51:00,1770,54,11.99,0
12378354,13:52:00,13:52:00,1771,55,12.31,
12378354,13:53:00,13:53:00,1772,56,12.51,0
12378354,13:54:00,13:54:00,1774,57,12.89,0
12378354,13:55:00,13:55:00,1775,58,13.43,0
12378354,13:56:00,13:56:00,1776,59,13.65,0
12378354,13:57:00,13:57:00,1778,60,13.91,0
12378354,13:58:00,13:58:00,8271,61,14.19,0
12378354,13:59:00,13:59:00,1780,62,14.45,0
12378354,13:59:01,13:59:01,1781,63,14.74,0
12378354,14:00:00,14:00:00,1782,64,14.92,0
12378354,14:01:00,14:01:00,4319,65,15.28,0
12378354,14:02:00,14:02:00,4320,66,15.67,0
12378354,14:03:00,14:03:00,4321,67,15.81,0
12378354,14:04:00,14:04:00,4323,68,16.11,0
12378354,14:04:01,14:04:01,4324,69,16.39,0
12378354,14:05:00,14:05:00,4325,70,16.59,0
12378354,14:06:00,14:06:00,4327,71,16.91,
12378356,07:00:00,07:00:00,6476,1,0,
12378356,07:01:00,07:01:00,2136,2,0.38,0
12378356,07:02:00,07:02:00,2038,3,0.65,
12378356,07:03:00,07:03:00,2039,4,0.8,0
12378356,07:04:00,07:04:00,2040,5,1.13,0
12378356,07:05:00,07:05:00,2041,6,1.3,0
12378356,07:06:00,07:06:00,2042,7,1.5,0
12378356,07:07:00,07:07:00,2043,8,1.69,0
12378356,07:07:01,07:07:01,2044,9,1.81,0
12378356,07:08:00,07:08:00,2045,10,2.03,0
12378356,07:09:00,07:09:00,2046,11,2.28,0
12378356,07:10:00,07:10:00,2047,12,2.46,0
12378356,07:11:00,07:11:00,2048,13,2.68,
12378356,07:12:00,07:12:00,6236,14,2.88,0
12378356,07:13:00,07:13:00,6237,15,3.15,0
12378356,07:14:00,07:14:00,6238,16,3.36,0
12378356,07:15:00,07:15:00,6239,17,3.62,0
12378356,07:16:00,07:16:00,6240,18,3.87,0
12378356,07:17:00,07:17:00,6241,19,4.13,0
12378356,07:18:00,07:18:00,6242,20,4.27,0
12378356,07:19:00,07:19:00,2271,21,4.62,
12378356,07:20:00,07:20:00,2272,22,4.84,0
12378356,07:21:00,07:21:00,2273,23,5.13,0
12378356,07:22:00,07:22:00,2274,24,5.3,0
12378356,07:22:01,07:22:01,2275,25,5.45,0
12378356,07:23:00,07:23:00,2276,26,5.63,
12378356,07:24:00,07:24:00,2278,27,5.84,0
12378356,07:24:01,07:24:01,2279,28,6,0
12378356,07:25:00,07:25:00,2280,29,6.18,0
12378356,07:26:00,07:26:00,2281,30,6.36,0
12378356,07:26:01,07:26:01,2282,31,6.52,0
12378356,07:27:00,07:27:00,2283,32,6.71,0
12378356,07:28:00,07:28:00,0177,33,6.95,0
12378356,07:29:00,07:29:00,0178,34,7.17,0
12378356,07:30:00,07:30:00,2284,35,7.38,0
12378356,07:31:00,07:31:00,0179,36,7.68,
12378356,07:32:00,07:32:00,0180,37,7.79,0
12378356,07:32:01,07:32:01,0181,38,7.99,0
12378356,07:33:00,07:33:00,0182,39,8.18,0
12378356,07:34:00,07:34:00,0183,40,8.4,0
12378356,07:36:00,07:36:00,0184,41,8.72,0
12378356,07:37:00,07:37:00,0185,42,8.96,0
12378356,07:38:00,07:38:00,0186,43,9.22,0
12378356,07:39:00,07:39:00,0187,44,9.46,0
12378356,07:40:00,07:40:00,0189,45,9.71,
12378356,07:42:00,07:42:00,0190,46,10.21,0
12378356,07:43:00,07:43:00,0191,47,10.42,0
12378356,07:44:00,07:44:00,0193,48,10.71,0
12378356,07:45:00,07:45:00,0194,49,10.9,0
12378356,07:46:00,07:46:00,0195,50,11.03,0
12378356,07:47:00,07:47:00,1766,51,11.35,0
12378356,07:47:01,07:47:01,1767,52,11.48,0
12378356,07:48:00,07:48:00,1768,53,11.69,0
12378356,07:50:00,07:50:00,1770,54,11.99,0
12378356,07:51:00,07:51:00,1771,55,12.31,
12378356,07:52:00,07:52:00,1772,56,12.51,0
12378356,07:53:00,07:53:00,1774,57,12.89,0
12378356,07:54:00,07:54:00,1775,58,13.43,0
12378356,07:55:00,07:55:00,1776,59,13.65,0
12378356,07:56:00,07:56:00,1778,60,13.91,0
12378356,07:57:00,07:57:00,8271,61,14.19,0
12378356,07:58:00,07:58:00,1780,62,14.45,0
12378356,07:58:01,07:58:01,1781,63,14.74,0
12378356,07:59:00,07:59:00,1782,64,14.92,0
12378356,08:00:00,08:00:00,4319,65,15.28,0
12378356,08:01:00,08:01:00,4320,66,15.67,0
12378356,08:02:00,08:02:00,4321,67,15.81,0
12378356,08:03:00,08:03:00,4323,68,16.11,0
12378356,08:03:01,08:03:01,4324,69,16.39,0
12378356,08:04:00,08:04:00,4325,70,16.59,0
12378356,08:05:00,08:05:00,4327,71,16.91,
12378358,09:13:00,09:13:00,6476,1,0,
12378358,09:14:00,09:14:00,2136,2,0.38,0
12378358,09:15:00,09:15:00,2038,3,0.65,
12378358,09:16:00,09:16:00,2039,4,0.8,0
12378358,09:17:00,09:17:00,2040,5,1.13,0
12378358,09:18:00,09:18:00,2041,6,1.3,0
12378358,09:19:00,09:19:00,2042,7,1.5,0
12378358,09:20:00,09:20:00,2043,8,1.69,0
12378358,09:20:01,09:20:01,2044,9,1.81,0
12378358,09:21:00,09:21:00,2045,10,2.03,0
12378358,09:22:00,09:22:00,2046,11,2.28,0
12378358,09:23:00,09:23:00,2047,12,2.46,0
12378358,09:24:00,09:24:00,2048,13,2.68,
12378358,09:25:00,09:25:00,6236,14,2.88,0
12378358,09:26:00,09:26:00,6237,15,3.15,0
12378358,09:27:00,09:27:00,6238,16,3.36,0
12378358,09:28:00,09:28:00,6239,17,3.62,0
12378358,09:29:00,09:29:00,6240,18,3.87,0
12378358,09:30:00,09:30:00,6241,19,4.13,0
12378358,09:31:00,09:31:00,6242,20,4.27,0
12378358,09:32:00,09:32:00,2271,21,4.62,
12378358,09:33:00,09:33:00,2272,22,4.84,0
12378358,09:34:00,09:34:00,2273,23,5.13,0
12378358,09:35:00,09:35:00,2274,24,5.3,0
12378358,09:35:01,09:35:01,2275,25,5.45,0
12378358,09:36:00,09:36:00,2276,26,5.63,
12378358,09:37:00,09:37:00,2278,27,5.84,0
12378358,09:37:01,09:37:01,2279,28,6,0
12378358,09:38:00,09:38:00,2280,29,6.18,0
12378358,09:39:00,09:39:00,2281,30,6.36,0
12378358,09:39:01,09:39:01,2282,31,6.52,0
12378358,09:40:00,09:40:00,2283,32,6.71,0
12378358,09:41:00,09:41:00,0177,33,6.95,0
12378358,09:42:00,09:42:00,0178,34,7.17,0
12378358,09:43:00,09:43:00,2284,35,7.38,0
12378358,09:44:00,09:44:00,0179,36,7.68,
12378358,09:45:00,09:45:00,0180,37,7.79,0
12378358,09:45:01,09:45:01,0181,38,7.99,0
12378358,09:46:00,09:46:00,0182,39,8.18,0
12378358,09:47:00,09:47:00,0183,40,8.4,0
12378358,09:49:00,09:49:00,0184,41,8.72,0
12378358,09:50:00,09:50:00,0185,42,8.96,0
12378358,09:51:00,09:51:00,0186,43,9.22,0
12378358,09:52:00,09:52:00,0187,44,9.46,0
12378358,09:53:00,09:53:00,0189,45,9.71,
12378358,09:55:00,09:55:00,0190,46,10.21,0
12378358,09:56:00,09:56:00,0191,47,10.42,0
12378358,09:57:00,09:57:00,0193,48,10.71,0
12378358,09:58:00,09:58:00,0194,49,10.9,0
12378358,09:59:00,09:59:00,0195,50,11.03,0
12378358,10:00:00,10:00:00,1766,51,11.35,0
12378358,10:00:01,10:00:01,1767,52,11.48,0
12378358,10:01:00,10:01:00,1768,53,11.69,0
12378358,10:03:00,10:03:00,1770,54,11.99,0
12378358,10:04:00,10:04:00,1771,55,12.31,
12378358,10:05:00,10:05:00,1772,56,12.51,0
12378358,10:06:00,10:06:00,1774,57,12.89,0
12378358,10:07:00,10:07:00,1775,58,13.43,0
12378358,10:08:00,10:08:00,1776,59,13.65,0
12378358,10:09:00,10:09:00,1778,60,13.91,0
12378358,10:10:00,10:10:00,8271,61,14.19,0
12378358,10:11:00,10:11:00,1780,62,14.45,0
12378358,10:11:01,10:11:01,1781,63,14.74,0
12378358,10:12:00,10:12:00,1782,64,14.92,0
12378358,10:13:00,10:13:00,4319,65,15.28,0
12378358,10:14:00,10:14:00,4320,66,15.67,0
12378358,10:15:00,10:15:00,4321,67,15.81,0
12378358,10:16:00,10:16:00,4323,68,16.11,0
12378358,10:16:01,10:16:01,4324,69,16.39,0
12378358,10:17:00,10:17:00,4325,70,16.59,0
12378358,10:18:00,10:18:00,4327,71,16.91,
12378360,11:27:00,11:27:00,6476,1,0,
12378360,11:29:00,11:29:00,2136,2,0.38,0
12378360,11:30:00,11:30:00,2038,3,0.65,
12378360,11:31:00,11:31:00,2039,4,0.8,0
12378360,11:32:00,11:32:00,2040,5,1.13,0
12378360,11:33:00,11:33:00,2041,6,1.3,0
12378360,11:33:01,11:33:01,2042,7,1.5,0
12378360,11:34:00,11:34:00,2043,8,1.69,0
12378360,11:35:00,11:35:00,2044,9,1.81,0
12378360,11:35:01,11:35:01,2045,10,2.03,0
12378360,11:36:00,11:36:00,2046,11,2.28,0
12378360,11:37:00,11:37:00,2047,12,2.46,0
12378360,11:38:00,11:38:00,2048,13,2.68,
12378360,11:39:00,11:39:00,6236,14,2.88,0
12378360,11:40:00,11:40:00,6237,15,3.15,0
12378360,11:41:00,11:41:00,6238,16,3.36,0
12378360,11:42:00,11:42:00,6239,17,3.62,0
12378360,11:44:00,11:44:00,6240,18,3.87,0
12378360,11:45:00,11:45:00,6241,19,4.13,0
12378360,11:45:01,11:45:01,6242,20,4.27,0
12378360,11:47:00,11:47:00,2271,21,4.62,
12378360,11:48:00,11:48:00,2272,22,4.84,0
12378360,11:49:00,11:49:00,2273,23,5.13,0
12378360,11:50:00,11:50:00,2274,24,5.3,0
12378360,11:50:01,11:50:01,2275,25,5.45,0
12378360,11:51:00,11:51:00,2276,26,5.63,
12378360,11:52:00,11:52:00,2278,27,5.84,0
12378360,11:53:00,11:53:00,2279,28,6,0
12378360,11:53:01,11:53:01,2280,29,6.18,0
12378360,11:54:00,11:54:00,2281,30,6.36,0
12378360,11:55:00,11:55:00,2282,31,6.52,0
12378360,11:56:00,11:56:00,2283,32,6.71,0
12378360,11:57:00,11:57:00,0177,33,6.95,0
12378360,11:58:00,11:58:00,0178,34,7.17,0
12378360,11:59:00,11:59:00,2284,35,7.38,0
12378360,12:00:00,12:00:00,0179,36,7.68,
12378360,12:01:00,12:01:00,0180,37,7.79,0
12378360,12:02:00,12:02:00,0181,38,7.99,0
12378360,12:02:01,12:02:01,0182,39,8.18,0
12378360,12:04:00,12:04:00,0183,40,8.4,0
12378360,12:05:00,12:05:00,0184,41,8.72,0
12378360,12:06:00,12:06:00,0185,42,8.96,0
12378360,12:08:00,12:08:00,0186,43,9.22,0
12378360,12:09:00,12:09:00,0187,44,9.46,0
12378360,12:10:00,12:10:00,0189,45,9.71,
12378360,12:12:00,12:12:00,0190,46,10.21,0
12378360,12:13:00,12:13:00,0191,47,10.42,0
12378360,12:15:00,12:15:00,0193,48,10.71,0
12378360,12:15:01,12:15:01,0194,49,10.9,0
12378360,12:16:00,12:16:00,0195,50,11.03,0
12378360,12:18:00,12:18:00,1766,51,11.35,0
12378360,12:18:01,12:18:01,1767,52,11.48,0
12378360,12:19:00,12:19:00,1768,53,11.69,0
12378360,12:21:00,12:21:00,1770,54,11.99,0
12378360,12:22:00,12:22:00,1771,55,12.31,
12378360,12:23:00,12:23:00,1772,56,12.51,0
12378360,12:24:00,12:24:00,1774,57,12.89,0
12378360,12:25:00,12:25:00,1775,58,13.43,0
12378360,12:26:00,12:26:00,1776,59,13.65,0
12378360,12:27:00,12:27:00,1778,60,13.91,0
12378360,12:28:00,12:28:00,8271,61,14.19,0
12378360,12:29:00,12:29:00,1780,62,14.45,0
12378360,12:29:01,12:29:01,1781,63,14.74,0
12378360,12:30:00,12:30:00,1782,64,14.92,0
12378360,12:31:00,12:31:00,4319,65,15.28,0
12378360,12:32:00,12:32:00,4320,66,15.67,0
12378360,12:33:00,12:33:00,4321,67,15.81,0
12378360,12:34:00,12:34:00,4323,68,16.11,0
12378360,12:34:01,12:34:01,4324,69,16.39,0
12378360,12:35:00,12:35:00,4325,70,16.59,0
12378360,12:36:00,12:36:00,4327,71,16.91,
12378362,13:42:00,13:42:00,6476,1,0,
12378362,13:44:00,13:44:00,2136,2,0.38,0
12378362,13:45:00,13:45:00,2038,3,0.65,
12378362,13:46:00,13:46:00,2039,4,0.8,0
12378362,13:47:00,13:47:00,2040,5,1.13,0
12378362,13:48:00,13:48:00,2041,6,1.3,0
12378362,13:48:01,13:48:01,2042,7,1.5,0
12378362,13:49:00,13:49:00,2043,8,1.69,0
12378362,13:50:00,13:50:00,2044,9,1.81,0
12378362,13:50:01,13:50:01,2045,10,2.03,0
12378362,13:51:00,13:51:00,2046,11,2.28,0
12378362,13:52:00,13:52:00,2047,12,2.46,0
12378362,13:53:00,13:53:00,2048,13,2.68,
12378362,13:54:00,13:54:00,6236,14,2.88,0
12378362,13:55:00,13:55:00,6237,15,3.15,0
12378362,13:56:00,13:56:00,6238,16,3.36,0
12378362,13:57:00,13:57:00,6239,17,3.62,0
12378362,13:58:00,13:58:00,6240,18,3.87,0
12378362,13:59:00,13:59:00,6241,19,4.13,0
12378362,14:00:00,14:00:00,6242,20,4.27,0
12378362,14:01:00,14:01:00,2271,21,4.62,
12378362,14:02:00,14:02:00,2272,22,4.84,0
12378362,14:04:00,14:04:00,2273,23,5.13,0
12378362,14:04:01,14:04:01,2274,24,5.3,0
12378362,14:05:00,14:05:00,2275,25,5.45,0
12378362,14:06:00,14:06:00,2276,26,5.63,
12378362,14:07:00,14:07:00,2278,27,5.84,0
12378362,14:08:00,14:08:00,2279,28,6,0
12378362,14:08:01,14:08:01,2280,29,6.18,0
12378362,14:09:00,14:09:00,2281,30,6.36,0
12378362,14:10:00,14:10:00,2282,31,6.52,0
12378362,14:11:00,14:11:00,2283,32,6.71,0
12378362,14:12:00,14:12:00,0177,33,6.95,0
12378362,14:13:00,14:13:00,0178,34,7.17,0
12378362,14:14:00,14:14:00,2284,35,7.38,0
12378362,14:15:00,14:15:00,0179,36,7.68,
12378362,14:16:00,14:16:00,0180,37,7.79,0
12378362,14:17:00,14:17:00,0181,38,7.99,0
12378362,14:17:01,14:17:01,0182,39,8.18,0
12378362,14:19:00,14:19:00,0183,40,8.4,0
12378362,14:20:00,14:20:00,0184,41,8.72,0
12378362,14:21:00,14:21:00,0185,42,8.96,0
12378362,14:23:00,14:23:00,0186,43,9.22,0
12378362,14:24:00,14:24:00,0187,44,9.46,0
12378362,14:25:00,14:25:00,0189,45,9.71,
12378362,14:27:00,14:27:00,0190,46,10.21,0
12378362,14:28:00,14:28:00,0191,47,10.42,0
12378362,14:30:00,14:30:00,0193,48,10.71,0
12378362,14:30:01,14:30:01,0194,49,10.9,0
12378362,14:31:00,14:31:00,0195,50,11.03,0
12378362,14:33:00,14:33:00,1766,51,11.35,0
12378362,14:33:01,14:33:01,1767,52,11.48,0
12378362,14:34:00,14:34:00,1768,53,11.69,0
12378362,14:36:00,14:36:00,1770,54,11.99,0
12378362,14:37:00,14:37:00,1771,55,12.31,
12378362,14:38:00,14:38:00,1772,56,12.51,0
12378362,14:39:00,14:39:00,1774,57,12.89,0
12378362,14:41:00,14:41:00,1775,58,13.43,0
12378362,14:41:01,14:41:01,1776,59,13.65,0
12378362,14:42:00,14:42:00,1778,60,13.91,0
12378362,14:43:00,14:43:00,8271,61,14.19,0
12378362,14:44:00,14:44:00,1780,62,14.45,0
12378362,14:45:00,14:45:00,1781,63,14.74,0
12378362,14:45:01,14:45:01,1782,64,14.92,0
12378362,14:47:00,14:47:00,4319,65,15.28,0
12378362,14:48:00,14:48:00,4320,66,15.67,0
12378362,14:48:01,14:48:01,4321,67,15.81,0
12378362,14:49:00,14:49:00,4323,68,16.11,0
12378362,14:50:00,14:50:00,4324,69,16.39,0
12378362,14:51:00,14:51:00,4325,70,16.59,0
12378362,14:52:00,14:52:00,4327,71,16.91,
12378363,15:58:00,15:58:00,6476,1,0,
12378363,16:00:00,16:00:00,2136,2,0.38,0
12378363,16:01:00,16:01:00,2038,3,0.65,
12378363,16:02:00,16:02:00,2039,4,0.8,0
12378363,16:03:00,16:03:00,2040,5,1.13,0
12378363,16:04:00,16:04:00,2041,6,1.3,0
12378363,16:04:01,16:04:01,2042,7,1.5,0
12378363,16:05:00,16:05:00,2043,8,1.69,0
12378363,16:06:00,16:06:00,2044,9,1.81,0
12378363,16:06:01,16:06:01,2045,10,2.03,0
12378363,16:07:00,16:07:00,2046,11,2.28,0
12378363,16:08:00,16:08:00,2047,12,2.46,0
12378363,16:09:00,16:09:00,2048,13,2.68,
12378363,16:10:00,16:10:00,6236,14,2.88,0
12378363,16:11:00,16:11:00,6237,15,3.15,0
12378363,16:12:00,16:12:00,6238,16,3.36,0
12378363,16:13:00,16:13:00,6239,17,3.62,0
12378363,16:14:00,16:14:00,6240,18,3.87,0
12378363,16:15:00,16:15:00,6241,19,4.13,0
12378363,16:16:00,16:16:00,6242,20,4.27,0
12378363,16:17:00,16:17:00,2271,21,4.62,
12378363,16:18:00,16:18:00,2272,22,4.84,0
12378363,16:20:00,16:20:00,2273,23,5.13,0
12378363,16:20:01,16:20:01,2274,24,5.3,0
12378363,16:21:00,16:21:00,2275,25,5.45,0
12378363,16:22:00,16:22:00,2276,26,5.63,
12378363,16:23:00,16:23:00,2278,27,5.84,0
12378363,16:24:00,16:24:00,2279,28,6,0
12378363,16:24:01,16:24:01,2280,29,6.18,0
12378363,16:25:00,16:25:00,2281,30,6.36,0
12378363,16:26:00,16:26:00,2282,31,6.52,0
12378363,16:27:00,16:27:00,2283,32,6.71,0
12378363,16:28:00,16:28:00,0177,33,6.95,0
12378363,16:29:00,16:29:00,0178,34,7.17,0
12378363,16:30:00,16:30:00,2284,35,7.38,0
12378363,16:31:00,16:31:00,0179,36,7.68,
12378363,16:32:00,16:32:00,0180,37,7.79,0
12378363,16:33:00,16:33:00,0181,38,7.99,0
12378363,16:33:01,16:33:01,0182,39,8.18,0
12378363,16:35:00,16:35:00,0183,40,8.4,0
12378363,16:36:00,16:36:00,0184,41,8.72,0
12378363,16:37:00,16:37:00,0185,42,8.96,0
12378363,16:39:00,16:39:00,0186,43,9.22,0
12378363,16:40:00,16:40:00,0187,44,9.46,0
12378363,16:41:00,16:41:00,0189,45,9.71,
12378363,16:43:00,16:43:00,0190,46,10.21,0
12378363,16:44:00,16:44:00,0191,47,10.42,0
12378363,16:46:00,16:46:00,0193,48,10.71,0
12378363,16:46:01,16:46:01,0194,49,10.9,0
12378363,16:47:00,16:47:00,0195,50,11.03,0
12378363,16:49:00,16:49:00,1766,51,11.35,0
12378363,16:49:01,16:49:01,1767,52,11.48,0
12378363,16:50:00,16:50:00,1768,53,11.69,0
12378363,16:52:00,16:52:00,1770,54,11.99,0
12378363,16:53:00,16:53:00,1771,55,12.31,
12378363,16:54:00,16:54:00,1772,56,12.51,0
12378363,16:55:00,16:55:00,1774,57,12.89,0
12378363,16:57:00,16:57:00,1775,58,13.43,0
12378363,16:57:01,16:57:01,1776,59,13.65,0
12378363,16:58:00,16:58:00,1778,60,13.91,0
12378363,16:59:00,16:59:00,8271,61,14.19,0
12378363,17:00:00,17:00:00,1780,62,14.45,0
12378363,17:01:00,17:01:00,1781,63,14.74,0
12378363,17:01:01,17:01:01,1782,64,14.92,0
12378363,17:03:00,17:03:00,4319,65,15.28,0
12378363,17:04:00,17:04:00,4320,66,15.67,0
12378363,17:04:01,17:04:01,4321,67,15.81,0
12378363,17:05:00,17:05:00,4323,68,16.11,0
12378363,17:06:00,17:06:00,4324,69,16.39,0
12378363,17:07:00,17:07:00,4325,70,16.59,0
12378363,17:08:00,17:08:00,4327,71,16.91,
12378364,07:45:00,07:45:00,6476,1,0,
12378364,07:46:00,07:46:00,2136,2,0.38,0
12378364,07:47:00,07:47:00,2038,3,0.65,
12378364,07:48:00,07:48:00,2039,4,0.8,0
12378364,07:49:00,07:49:00,2040,5,1.13,0
12378364,07:50:00,07:50:00,2041,6,1.3,0
12378364,07:51:00,07:51:00,2042,7,1.5,0
12378364,07:52:00,07:52:00,2043,8,1.69,0
12378364,07:52:01,07:52:01,2044,9,1.81,0
12378364,07:53:00,07:53:00,2045,10,2.03,0
12378364,07:54:00,07:54:00,2046,11,2.28,0
12378364,07:55:00,07:55:00,2047,12,2.46,0
12378364,07:56:00,07:56:00,2048,13,2.68,
12378364,07:57:00,07:57:00,6236,14,2.88,0
12378364,07:58:00,07:58:00,6237,15,3.15,0
12378364,07:59:00,07:59:00,6238,16,3.36,0
12378364,08:00:00,08:00:00,6239,17,3.62,0
12378364,08:01:00,08:01:00,6240,18,3.87,0
12378364,08:02:00,08:02:00,6241,19,4.13,0
12378364,08:03:00,08:03:00,6242,20,4.27,0
12378364,08:04:00,08:04:00,2271,21,4.62,
12378364,08:05:00,08:05:00,2272,22,4.84,0
12378364,08:06:00,08:06:00,2273,23,5.13,0
12378364,08:07:00,08:07:00,2274,24,5.3,0
12378364,08:07:01,08:07:01,2275,25,5.45,0
12378364,08:08:00,08:08:00,2276,26,5.63,
12378364,08:09:00,08:09:00,2278,27,5.84,0
12378364,08:09:01,08:09:01,2279,28,6,0
12378364,08:10:00,08:10:00,2280,29,6.18,0
12378364,08:11:00,08:11:00,2281,30,6.36,0
12378364,08:11:01,08:11:01,2282,31,6.52,0
12378364,08:12:00,08:12:00,2283,32,6.71,0
12378364,08:13:00,08:13:00,0177,33,6.95,0
12378364,08:14:00,08:14:00,0178,34,7.17,0
12378364,08:15:00,08:15:00,2284,35,7.38,0
12378364,08:16:00,08:16:00,0179,36,7.68,
12378364,08:17:00,08:17:00,0180,37,7.79,0
12378364,08:17:01,08:17:01,0181,38,7.99,0
12378364,08:18:00,08:18:00,0182,39,8.18,0
12378364,08:19:00,08:19:00,0183,40,8.4,0
12378364,08:21:00,08:21:00,0184,41,8.72,0
12378364,08:22:00,08:22:00,0185,42,8.96,0
12378364,08:23:00,08:23:00,0186,43,9.22,0
12378364,08:24:00,08:24:00,0187,44,9.46,0
12378364,08:25:00,08:25:00,0189,45,9.71,
12378364,08:27:00,08:27:00,0190,46,10.21,0
12378364,08:28:00,08:28:00,0191,47,10.42,0
12378364,08:29:00,08:29:00,0193,48,10.71,0
12378364,08:30:00,08:30:00,0194,49,10.9,0
12378364,08:31:00,08:31:00,0195,50,11.03,0
12378364,08:32:00,08:32:00,1766,51,11.35,0
12378364,08:32:01,08:32:01,1767,52,11.48,0
12378364,08:33:00,08:33:00,1768,53,11.69,0
12378364,08:35:00,08:35:00,1770,54,11.99,0
12378364,08:36:00,08:36:00,1771,55,12.31,
12378364,08:37:00,08:37:00,1772,56,12.51,0
12378364,08:38:00,08:38:00,1774,57,12.89,0
12378364,08:39:00,08:39:00,1775,58,13.43,0
12378364,08:40:00,08:40:00,1776,59,13.65,0
12378364,08:41:00,08:41:00,1778,60,13.91,0
12378364,08:42:00,08:42:00,8271,61,14.19,0
12378364,08:43:00,08:43:00,1780,62,14.45,0
12378364,08:43:01,08:43:01,1781,63,14.74,0
12378364,08:44:00,08:44:00,1782,64,14.92,0
12378364,08:45:00,08:45:00,4319,65,15.28,0
12378364,08:46:00,08:46:00,4320,66,15.67,0
12378364,08:47:00,08:47:00,4321,67,15.81,0
12378364,08:48:00,08:48:00,4323,68,16.11,0
12378364,08:48:01,08:48:01,4324,69,16.39,0
12378364,08:49:00,08:49:00,4325,70,16.59,0
12378364,08:50:00,08:50:00,4327,71,16.91,
12378366,09:58:00,09:58:00,6476,1,0,
12378366,09:59:00,09:59:00,2136,2,0.38,0
12378366,10:00:00,10:00:00,2038,3,0.65,
12378366,10:01:00,10:01:00,2039,4,0.8,0
12378366,10:02:00,10:02:00,2040,5,1.13,0
12378366,10:03:00,10:03:00,2041,6,1.3,0
12378366,10:03:01,10:03:01,2042,7,1.5,0
12378366,10:04:00,10:04:00,2043,8,1.69,0
12378366,10:05:00,10:05:00,2044,9,1.81,0
12378366,10:05:01,10:05:01,2045,10,2.03,0
12378366,10:06:00,10:06:00,2046,11,2.28,0
12378366,10:07:00,10:07:00,2047,12,2.46,0
12378366,10:08:00,10:08:00,2048,13,2.68,
12378366,10:09:00,10:09:00,6236,14,2.88,0
12378366,10:10:00,10:10:00,6237,15,3.15,0
12378366,10:11:00,10:11:00,6238,16,3.36,0
12378366,10:12:00,10:12:00,6239,17,3.62,0
12378366,10:14:00,10:14:00,6240,18,3.87,0
12378366,10:15:00,10:15:00,6241,19,4.13,0
12378366,10:15:01,10:15:01,6242,20,4.27,0
12378366,10:17:00,10:17:00,2271,21,4.62,
12378366,10:18:00,10:18:00,2272,22,4.84,0
12378366,10:20:00,10:20:00,2273,23,5.13,0
12378366,10:20:01,10:20:01,2274,24,5.3,0
12378366,10:21:00,10:21:00,2275,25,5.45,0
12378366,10:22:00,10:22:00,2276,26,5.63,
12378366,10:23:00,10:23:00,2278,27,5.84,0
12378366,10:24:00,10:24:00,2279,28,6,0
12378366,10:24:01,10:24:01,2280,29,6.18,0
12378366,10:25:00,10:25:00,2281,30,6.36,0
12378366,10:26:00,10:26:00,2282,31,6.52,0
12378366,10:27:00,10:27:00,2283,32,6.71,0
12378366,10:28:00,10:28:00,0177,33,6.95,0
12378366,10:29:00,10:29:00,0178,34,7.17,0
12378366,10:30:00,10:30:00,2284,35,7.38,0
12378366,10:31:00,10:31:00,0179,36,7.68,
12378366,10:32:00,10:32:00,0180,37,7.79,0
12378366,10:33:00,10:33:00,0181,38,7.99,0
12378366,10:33:01,10:33:01,0182,39,8.18,0
12378366,10:35:00,10:35:00,0183,40,8.4,0
12378366,10:36:00,10:36:00,0184,41,8.72,0
12378366,10:37:00,10:37:00,0185,42,8.96,0
12378366,10:39:00,10:39:00,0186,43,9.22,0
12378366,10:40:00,10:40:00,0187,44,9.46,0
12378366,10:41:00,10:41:00,0189,45,9.71,
12378366,10:43:00,10:43:00,0190,46,10.21,0
12378366,10:44:00,10:44:00,0191,47,10.42,0
12378366,10:45:00,10:45:00,0193,48,10.71,0
12378366,10:46:00,10:46:00,0194,49,10.9,0
12378366,10:47:00,10:47:00,0195,50,11.03,0
12378366,10:48:00,10:48:00,1766,51,11.35,0
12378366,10:48:01,10:48:01,1767,52,11.48,0
12378366,10:49:00,10:49:00,1768,53,11.69,0
12378366,10:51:00,10:51:00,1770,54,11.99,0
12378366,10:52:00,10:52:00,1771,55,12.31,
12378366,10:53:00,10:53:00,1772,56,12.51,0
12378366,10:54:00,10:54:00,1774,57,12.89,0
12378366,10:55:00,10:55:00,1775,58,13.43,0
12378366,10:56:00,10:56:00,1776,59,13.65,0
12378366,10:57:00,10:57:00,1778,60,13.91,0
12378366,10:58:00,10:58:00,8271,61,14.19,0
12378366,10:59:00,10:59:00,1780,62,14.45,0
12378366,10:59:01,10:59:01,1781,63,14.74,0
12378366,11:00:00,11:00:00,1782,64,14.92,0
12378366,11:01:00,11:01:00,4319,65,15.28,0
12378366,11:02:00,11:02:00,4320,66,15.67,0
12378366,11:03:00,11:03:00,4321,67,15.81,0
12378366,11:04:00,11:04:00,4323,68,16.11,0
12378366,11:04:01,11:04:01,4324,69,16.39,0
12378366,11:05:00,11:05:00,4325,70,16.59,0
12378366,11:06:00,11:06:00,4327,71,16.91,
12378368,12:12:00,12:12:00,6476,1,0,
12378368,12:14:00,12:14:00,2136,2,0.38,0
12378368,12:15:00,12:15:00,2038,3,0.65,
12378368,12:16:00,12:16:00,2039,4,0.8,0
12378368,12:17:00,12:17:00,2040,5,1.13,0
12378368,12:18:00,12:18:00,2041,6,1.3,0
12378368,12:18:01,12:18:01,2042,7,1.5,0
12378368,12:19:00,12:19:00,2043,8,1.69,0
12378368,12:20:00,12:20:00,2044,9,1.81,0
12378368,12:20:01,12:20:01,2045,10,2.03,0
12378368,12:21:00,12:21:00,2046,11,2.28,0
12378368,12:22:00,12:22:00,2047,12,2.46,0
12378368,12:23:00,12:23:00,2048,13,2.68,
12378368,12:24:00,12:24:00,6236,14,2.88,0
12378368,12:25:00,12:25:00,6237,15,3.15,0
12378368,12:26:00,12:26:00,6238,16,3.36,0
12378368,12:27:00,12:27:00,6239,17,3.62,0
12378368,12:29:00,12:29:00,6240,18,3.87,0
12378368,12:30:00,12:30:00,6241,19,4.13,0
12378368,12:30:01,12:30:01,6242,20,4.27,0
12378368,12:32:00,12:32:00,2271,21,4.62,
12378368,12:33:00,12:33:00,2272,22,4.84,0
12378368,12:34:00,12:34:00,2273,23,5.13,0
12378368,12:35:00,12:35:00,2274,24,5.3,0
12378368,12:35:01,12:35:01,2275,25,5.45,0
12378368,12:36:00,12:36:00,2276,26,5.63,
12378368,12:37:00,12:37:00,2278,27,5.84,0
12378368,12:38:00,12:38:00,2279,28,6,0
12378368,12:38:01,12:38:01,2280,29,6.18,0
12378368,12:39:00,12:39:00,2281,30,6.36,0
12378368,12:40:00,12:40:00,2282,31,6.52,0
12378368,12:41:00,12:41:00,2283,32,6.71,0
12378368,12:42:00,12:42:00,0177,33,6.95,0
12378368,12:43:00,12:43:00,0178,34,7.17,0
12378368,12:44:00,12:44:00,2284,35,7.38,0
12378368,12:45:00,12:45:00,0179,36,7.68,
12378368,12:46:00,12:46:00,0180,37,7.79,0
12378368,12:47:00,12:47:00,0181,38,7.99,0
12378368,12:47:01,12:47:01,0182,39,8.18,0
12378368,12:49:00,12:49:00,0183,40,8.4,0
12378368,12:50:00,12:50:00,0184,41,8.72,0
12378368,12:51:00,12:51:00,0185,42,8.96,0
12378368,12:53:00,12:53:00,0186,43,9.22,0
12378368,12:54:00,12:54:00,0187,44,9.46,0
12378368,12:55:00,12:55:00,0189,45,9.71,
12378368,12:57:00,12:57:00,0190,46,10.21,0
12378368,12:58:00,12:58:00,0191,47,10.42,0
12378368,13:00:00,13:00:00,0193,48,10.71,0
12378368,13:00:01,13:00:01,0194,49,10.9,0
12378368,13:01:00,13:01:00,0195,50,11.03,0
12378368,13:03:00,13:03:00,1766,51,11.35,0
12378368,13:03:01,13:03:01,1767,52,11.48,0
12378368,13:04:00,13:04:00,1768,53,11.69,0
12378368,13:06:00,13:06:00,1770,54,11.99,0
12378368,13:07:00,13:07:00,1771,55,12.31,
12378368,13:08:00,13:08:00,1772,56,12.51,0
12378368,13:09:00,13:09:00,1774,57,12.89,0
12378368,13:10:00,13:10:00,1775,58,13.43,0
12378368,13:11:00,13:11:00,1776,59,13.65,0
12378368,13:12:00,13:12:00,1778,60,13.91,0
12378368,13:13:00,13:13:00,8271,61,14.19,0
12378368,13:14:00,13:14:00,1780,62,14.45,0
12378368,13:14:01,13:14:01,1781,63,14.74,0
12378368,13:15:00,13:15:00,1782,64,14.92,0
12378368,13:16:00,13:16:00,4319,65,15.28,0
12378368,13:17:00,13:17:00,4320,66,15.67,0
12378368,13:18:00,13:18:00,4321,67,15.81,0
12378368,13:19:00,13:19:00,4323,68,16.11,0
12378368,13:19:01,13:19:01,4324,69,16.39,0
12378368,13:20:00,13:20:00,4325,70,16.59,0
12378368,13:21:00,13:21:00,4327,71,16.91,
12378372,14:27:00,14:27:00,6476,1,0,
12378372,14:29:00,14:29:00,2136,2,0.38,0
12378372,14:30:00,14:30:00,2038,3,0.65,
12378372,14:31:00,14:31:00,2039,4,0.8,0
12378372,14:32:00,14:32:00,2040,5,1.13,0
12378372,14:33:00,14:33:00,2041,6,1.3,0
12378372,14:33:01,14:33:01,2042,7,1.5,0
12378372,14:34:00,14:34:00,2043,8,1.69,0
12378372,14:35:00,14:35:00,2044,9,1.81,0
12378372,14:35:01,14:35:01,2045,10,2.03,0
12378372,14:36:00,14:36:00,2046,11,2.28,0
12378372,14:37:00,14:37:00,2047,12,2.46,0
12378372,14:38:00,14:38:00,2048,13,2.68,
12378372,14:39:00,14:39:00,6236,14,2.88,0
12378372,14:40:00,14:40:00,6237,15,3.15,0
12378372,14:41:00,14:41:00,6238,16,3.36,0
12378372,14:42:00,14:42:00,6239,17,3.62,0
12378372,14:43:00,14:43:00,6240,18,3.87,0
12378372,14:44:00,14:44:00,6241,19,4.13,0
12378372,14:45:00,14:45:00,6242,20,4.27,0
12378372,14:46:00,14:46:00,2271,21,4.62,
12378372,14:47:00,14:47:00,2272,22,4.84,0
12378372,14:49:00,14:49:00,2273,23,5.13,0
12378372,14:49:01,14:49:01,2274,24,5.3,0
12378372,14:50:00,14:50:00,2275,25,5.45,0
12378372,14:51:00,14:51:00,2276,26,5.63,
12378372,14:52:00,14:52:00,2278,27,5.84,0
12378372,14:53:00,14:53:00,2279,28,6,0
12378372,14:53:01,14:53:01,2280,29,6.18,0
12378372,14:54:00,14:54:00,2281,30,6.36,0
12378372,14:55:00,14:55:00,2282,31,6.52,0
12378372,14:56:00,14:56:00,2283,32,6.71,0
12378372,14:57:00,14:57:00,0177,33,6.95,0
12378372,14:58:00,14:58:00,0178,34,7.17,0
12378372,14:59:00,14:59:00,2284,35,7.38,0
12378372,15:00:00,15:00:00,0179,36,7.68,
12378372,15:01:00,15:01:00,0180,37,7.79,0
12378372,15:02:00,15:02:00,0181,38,7.99,0
12378372,15:02:01,15:02:01,0182,39,8.18,0
12378372,15:04:00,15:04:00,0183,40,8.4,0
12378372,15:05:00,15:05:00,0184,41,8.72,0
12378372,15:06:00,15:06:00,0185,42,8.96,0
12378372,15:08:00,15:08:00,0186,43,9.22,0
12378372,15:09:00,15:09:00,0187,44,9.46,0
12378372,15:10:00,15:10:00,0189,45,9.71,
12378372,15:12:00,15:12:00,0190,46,10.21,0
12378372,15:13:00,15:13:00,0191,47,10.42,0
12378372,15:15:00,15:15:00,0193,48,10.71,0
12378372,15:15:01,15:15:01,0194,49,10.9,0
12378372,15:16:00,15:16:00,0195,50,11.03,0
12378372,15:18:00,15:18:00,1766,51,11.35,0
12378372,15:18:01,15:18:01,1767,52,11.48,0
12378372,15:19:00,15:19:00,1768,53,11.69,0
12378372,15:21:00,15:21:00,1770,54,11.99,0
12378372,15:22:00,15:22:00,1771,55,12.31,
12378372,15:23:00,15:23:00,1772,56,12.51,0
12378372,15:24:00,15:24:00,1774,57,12.89,0
12378372,15:26:00,15:26:00,1775,58,13.43,0
12378372,15:26:01,15:26:01,1776,59,13.65,0
12378372,15:27:00,15:27:00,1778,60,13.91,0
12378372,15:28:00,15:28:00,8271,61,14.19,0
12378372,15:29:00,15:29:00,1780,62,14.45,0
12378372,15:30:00,15:30:00,1781,63,14.74,0
12378372,15:30:01,15:30:01,1782,64,14.92,0
12378372,15:32:00,15:32:00,4319,65,15.28,0
12378372,15:33:00,15:33:00,4320,66,15.67,0
12378372,15:33:01,15:33:01,4321,67,15.81,0
12378372,15:34:00,15:34:00,4323,68,16.11,0
12378372,15:35:00,15:35:00,4324,69,16.39,0
12378372,15:36:00,15:36:00,4325,70,16.59,0
12378372,15:37:00,15:37:00,4327,71,16.91,
12378375,15:12:00,15:12:00,6476,1,0,
12378375,15:14:00,15:14:00,2136,2,0.38,0
12378375,15:15:00,15:15:00,2038,3,0.65,
12378375,15:16:00,15:16:00,2039,4,0.8,0
12378375,15:17:00,15:17:00,2040,5,1.13,0
12378375,15:18:00,15:18:00,2041,6,1.3,0
12378375,15:18:01,15:18:01,2042,7,1.5,0
12378375,15:19:00,15:19:00,2043,8,1.69,0
12378375,15:20:00,15:20:00,2044,9,1.81,0
12378375,15:20:01,15:20:01,2045,10,2.03,0
12378375,15:21:00,15:21:00,2046,11,2.28,0
12378375,15:22:00,15:22:00,2047,12,2.46,0
12378375,15:23:00,15:23:00,2048,13,2.68,
12378375,15:24:00,15:24:00,6236,14,2.88,0
12378375,15:25:00,15:25:00,6237,15,3.15,0
12378375,15:26:00,15:26:00,6238,16,3.36,0
12378375,15:27:00,15:27:00,6239,17,3.62,0
12378375,15:28:00,15:28:00,6240,18,3.87,0
12378375,15:29:00,15:29:00,6241,19,4.13,0
12378375,15:30:00,15:30:00,6242,20,4.27,0
12378375,15:31:00,15:31:00,2271,21,4.62,
12378375,15:32:00,15:32:00,2272,22,4.84,0
12378375,15:34:00,15:34:00,2273,23,5.13,0
12378375,15:34:01,15:34:01,2274,24,5.3,0
12378375,15:35:00,15:35:00,2275,25,5.45,0
12378375,15:36:00,15:36:00,2276,26,5.63,
12378375,15:37:00,15:37:00,2278,27,5.84,0
12378375,15:38:00,15:38:00,2279,28,6,0
12378375,15:38:01,15:38:01,2280,29,6.18,0
12378375,15:39:00,15:39:00,2281,30,6.36,0
12378375,15:40:00,15:40:00,2282,31,6.52,0
12378375,15:41:00,15:41:00,2283,32,6.71,0
12378375,15:42:00,15:42:00,0177,33,6.95,0
12378375,15:43:00,15:43:00,0178,34,7.17,0
12378375,15:44:00,15:44:00,2284,35,7.38,0
12378375,15:45:00,15:45:00,0179,36,7.68,
12378375,15:46:00,15:46:00,0180,37,7.79,0
12378375,15:47:00,15:47:00,0181,38,7.99,0
12378375,15:47:01,15:47:01,0182,39,8.18,0
12378375,15:49:00,15:49:00,0183,40,8.4,0
12378375,15:50:00,15:50:00,0184,41,8.72,0
12378375,15:51:00,15:51:00,0185,42,8.96,0
12378375,15:53:00,15:53:00,0186,43,9.22,0
12378375,15:54:00,15:54:00,0187,44,9.46,0
12378375,15:55:00,15:55:00,0189,45,9.71,
12378375,15:57:00,15:57:00,0190,46,10.21,0
12378375,15:58:00,15:58:00,0191,47,10.42,0
12378375,16:00:00,16:00:00,0193,48,10.71,0
12378375,16:00:01,16:00:01,0194,49,10.9,0
12378375,16:01:00,16:01:00,0195,50,11.03,0
12378375,16:03:00,16:03:00,1766,51,11.35,0
12378375,16:03:01,16:03:01,1767,52,11.48,0
12378375,16:04:00,16:04:00,1768,53,11.69,0
12378375,16:06:00,16:06:00,1770,54,11.99,0
12378375,16:07:00,16:07:00,1771,55,12.31,
12378375,16:08:00,16:08:00,1772,56,12.51,0
12378375,16:09:00,16:09:00,1774,57,12.89,0
12378375,16:11:00,16:11:00,1775,58,13.43,0
12378375,16:11:01,16:11:01,1776,59,13.65,0
12378375,16:12:00,16:12:00,1778,60,13.91,0
12378375,16:13:00,16:13:00,8271,61,14.19,0
12378375,16:14:00,16:14:00,1780,62,14.45,0
12378375,16:15:00,16:15:00,1781,63,14.74,0
12378375,16:15:01,16:15:01,1782,64,14.92,0
12378375,16:17:00,16:17:00,4319,65,15.28,0
12378375,16:18:00,16:18:00,4320,66,15.67,0
12378375,16:18:01,16:18:01,4321,67,15.81,0
12378375,16:19:00,16:19:00,4323,68,16.11,0
12378375,16:20:00,16:20:00,4324,69,16.39,0
12378375,16:21:00,16:21:00,4325,70,16.59,0
12378375,16:22:00,16:22:00,4327,71,16.91,
12378376,16:43:00,16:43:00,6476,1,0,
12378376,16:45:00,16:45:00,2136,2,0.38,0
12378376,16:46:00,16:46:00,2038,3,0.65,
12378376,16:47:00,16:47:00,2039,4,0.8,0
12378376,16:48:00,16:48:00,2040,5,1.13,0
12378376,16:49:00,16:49:00,2041,6,1.3,0
12378376,16:49:01,16:49:01,2042,7,1.5,0
12378376,16:50:00,16:50:00,2043,8,1.69,0
12378376,16:51:00,16:51:00,2044,9,1.81,0
12378376,16:51:01,16:51:01,2045,10,2.03,0
12378376,16:52:00,16:52:00,2046,11,2.28,0
12378376,16:53:00,16:53:00,2047,12,2.46,0
12378376,16:54:00,16:54:00,2048,13,2.68,
12378376,16:55:00,16:55:00,6236,14,2.88,0
12378376,16:56:00,16:56:00,6237,15,3.15,0
12378376,16:57:00,16:57:00,6238,16,3.36,0
12378376,16:58:00,16:58:00,6239,17,3.62,0
12378376,16:59:00,16:59:00,6240,18,3.87,0
12378376,17:00:00,17:00:00,6241,19,4.13,0
12378376,17:01:00,17:01:00,6242,20,4.27,0
12378376,17:02:00,17:02:00,2271,21,4.62,
12378376,17:03:00,17:03:00,2272,22,4.84,0
12378376,17:05:00,17:05:00,2273,23,5.13,0
12378376,17:05:01,17:05:01,2274,24,5.3,0
12378376,17:06:00,17:06:00,2275,25,5.45,0
12378376,17:07:00,17:07:00,2276,26,5.63,
12378376,17:08:00,17:08:00,2278,27,5.84,0
12378376,17:09:00,17:09:00,2279,28,6,0
12378376,17:09:01,17:09:01,2280,29,6.18,0
12378376,17:10:00,17:10:00,2281,30,6.36,0
12378376,17:11:00,17:11:00,2282,31,6.52,0
12378376,17:12:00,17:12:00,2283,32,6.71,0
12378376,17:13:00,17:13:00,0177,33,6.95,0
12378376,17:14:00,17:14:00,0178,34,7.17,0
12378376,17:15:00,17:15:00,2284,35,7.38,0
12378376,17:16:00,17:16:00,0179,36,7.68,
12378376,17:17:00,17:17:00,0180,37,7.79,0
12378376,17:18:00,17:18:00,0181,38,7.99,0
12378376,17:18:01,17:18:01,0182,39,8.18,0
12378376,17:20:00,17:20:00,0183,40,8.4,0
12378376,17:21:00,17:21:00,0184,41,8.72,0
12378376,17:22:00,17:22:00,0185,42,8.96,0
12378376,17:24:00,17:24:00,0186,43,9.22,0
12378376,17:25:00,17:25:00,0187,44,9.46,0
12378376,17:26:00,17:26:00,0189,45,9.71,
12378376,17:28:00,17:28:00,0190,46,10.21,0
12378376,17:29:00,17:29:00,0191,47,10.42,0
12378376,17:31:00,17:31:00,0193,48,10.71,0
12378376,17:31:01,17:31:01,0194,49,10.9,0
12378376,17:32:00,17:32:00,0195,50,11.03,0
12378376,17:34:00,17:34:00,1766,51,11.35,0
12378376,17:34:01,17:34:01,1767,52,11.48,0
12378376,17:35:00,17:35:00,1768,53,11.69,0
12378376,17:37:00,17:37:00,1770,54,11.99,0
12378376,17:38:00,17:38:00,1771,55,12.31,
12378376,17:39:00,17:39:00,1772,56,12.51,0
12378376,17:40:00,17:40:00,1774,57,12.89,0
12378376,17:42:00,17:42:00,1775,58,13.43,0
12378376,17:42:01,17:42:01,1776,59,13.65,0
12378376,17:43:00,17:43:00,1778,60,13.91,0
12378376,17:44:00,17:44:00,8271,61,14.19,0
12378376,17:45:00,17:45:00,1780,62,14.45,0
12378376,17:46:00,17:46:00,1781,63,14.74,0
12378376,17:46:01,17:46:01,1782,64,14.92,0
12378376,17:48:00,17:48:00,4319,65,15.28,0
12378376,17:49:00,17:49:00,4320,66,15.67,0
12378376,17:49:01,17:49:01,4321,67,15.81,0
12378376,17:50:00,17:50:00,4323,68,16.11,0
12378376,17:51:00,17:51:00,4324,69,16.39,0
12378376,17:52:00,17:52:00,4325,70,16.59,0
12378376,17:53:00,17:53:00,4327,71,16.91,
12378378,17:28:00,17:28:00,6476,1,0,
12378378,17:30:00,17:30:00,2136,2,0.38,0
12378378,17:31:00,17:31:00,2038,3,0.65,
12378378,17:32:00,17:32:00,2039,4,0.8,0
12378378,17:33:00,17:33:00,2040,5,1.13,0
12378378,17:34:00,17:34:00,2041,6,1.3,0
12378378,17:34:01,17:34:01,2042,7,1.5,0
12378378,17:35:00,17:35:00,2043,8,1.69,0
12378378,17:36:00,17:36:00,2044,9,1.81,0
12378378,17:36:01,17:36:01,2045,10,2.03,0
12378378,17:37:00,17:37:00,2046,11,2.28,0
12378378,17:38:00,17:38:00,2047,12,2.46,0
12378378,17:39:00,17:39:00,2048,13,2.68,
12378378,17:40:00,17:40:00,6236,14,2.88,0
12378378,17:41:00,17:41:00,6237,15,3.15,0
12378378,17:42:00,17:42:00,6238,16,3.36,0
12378378,17:43:00,17:43:00,6239,17,3.62,0
12378378,17:44:00,17:44:00,6240,18,3.87,0
12378378,17:45:00,17:45:00,6241,19,4.13,0
12378378,17:46:00,17:46:00,6242,20,4.27,0
12378378,17:47:00,17:47:00,2271,21,4.62,
12378378,17:48:00,17:48:00,2272,22,4.84,0
12378378,17:50:00,17:50:00,2273,23,5.13,0
12378378,17:50:01,17:50:01,2274,24,5.3,0
12378378,17:51:00,17:51:00,2275,25,5.45,0
12378378,17:52:00,17:52:00,2276,26,5.63,
12378378,17:53:00,17:53:00,2278,27,5.84,0
12378378,17:54:00,17:54:00,2279,28,6,0
12378378,17:54:01,17:54:01,2280,29,6.18,0
12378378,17:55:00,17:55:00,2281,30,6.36,0
12378378,17:56:00,17:56:00,2282,31,6.52,0
12378378,17:57:00,17:57:00,2283,32,6.71,0
12378378,17:58:00,17:58:00,0177,33,6.95,0
12378378,17:59:00,17:59:00,0178,34,7.17,0
12378378,18:00:00,18:00:00,2284,35,7.38,0
12378378,18:01:00,18:01:00,0179,36,7.68,
12378378,18:02:00,18:02:00,0180,37,7.79,0
12378378,18:02:01,18:02:01,0181,38,7.99,0
12378378,18:03:00,18:03:00,0182,39,8.18,0
12378378,18:04:00,18:04:00,0183,40,8.4,0
12378378,18:06:00,18:06:00,0184,41,8.72,0
12378378,18:07:00,18:07:00,0185,42,8.96,0
12378378,18:08:00,18:08:00,0186,43,9.22,0
12378378,18:09:00,18:09:00,0187,44,9.46,0
12378378,18:10:00,18:10:00,0189,45,9.71,
12378378,18:12:00,18:12:00,0190,46,10.21,0
12378378,18:13:00,18:13:00,0191,47,10.42,0
12378378,18:15:00,18:15:00,0193,48,10.71,0
12378378,18:15:01,18:15:01,0194,49,10.9,0
12378378,18:16:00,18:16:00,0195,50,11.03,0
12378378,18:18:00,18:18:00,1766,51,11.35,0
12378378,18:18:01,18:18:01,1767,52,11.48,0
12378378,18:19:00,18:19:00,1768,53,11.69,0
12378378,18:21:00,18:21:00,1770,54,11.99,0
12378378,18:22:00,18:22:00,1771,55,12.31,
12378378,18:23:00,18:23:00,1772,56,12.51,0
12378378,18:24:00,18:24:00,1774,57,12.89,0
12378378,18:26:00,18:26:00,1775,58,13.43,0
12378378,18:27:00,18:27:00,1776,59,13.65,0
12378378,18:28:00,18:28:00,1778,60,13.91,0
12378378,18:29:00,18:29:00,8271,61,14.19,0
12378378,18:29:01,18:29:01,1780,62,14.45,0
12378378,18:30:00,18:30:00,1781,63,14.74,0
12378378,18:31:00,18:31:00,1782,64,14.92,0
12378378,18:32:00,18:32:00,4319,65,15.28,0
12378378,18:34:00,18:34:00,4320,66,15.67,0
12378378,18:34:01,18:34:01,4321,67,15.81,0
12378378,18:35:00,18:35:00,4323,68,16.11,0
12378378,18:36:00,18:36:00,4324,69,16.39,0
12378378,18:37:00,18:37:00,4325,70,16.59,0
12378378,18:38:00,18:38:00,4327,71,16.91,
12378380,18:58:00,18:58:00,6476,1,0,
12378380,19:00:00,19:00:00,2136,2,0.38,0
12378380,19:01:00,19:01:00,2038,3,0.65,
12378380,19:02:00,19:02:00,2039,4,0.8,0
12378380,19:03:00,19:03:00,2040,5,1.13,0
12378380,19:04:00,19:04:00,2041,6,1.3,0
12378380,19:04:01,19:04:01,2042,7,1.5,0
12378380,19:05:00,19:05:00,2043,8,1.69,0
12378380,19:06:00,19:06:00,2044,9,1.81,0
12378380,19:06:01,19:06:01,2045,10,2.03,0
12378380,19:07:00,19:07:00,2046,11,2.28,0
12378380,19:08:00,19:08:00,2047,12,2.46,0
12378380,19:09:00,19:09:00,2048,13,2.68,
12378380,19:10:00,19:10:00,6236,14,2.88,0
12378380,19:11:00,19:11:00,6237,15,3.15,0
12378380,19:12:00,19:12:00,6238,16,3.36,0
12378380,19:13:00,19:13:00,6239,17,3.62,0
12378380,19:14:00,19:14:00,6240,18,3.87,0
12378380,19:15:00,19:15:00,6241,19,4.13,0
12378380,19:16:00,19:16:00,6242,20,4.27,0
12378380,19:17:00,19:17:00,2271,21,4.62,
12378380,19:18:00,19:18:00,2272,22,4.84,0
12378380,19:20:00,19:20:00,2273,23,5.13,0
12378380,19:20:01,19:20:01,2274,24,5.3,0
12378380,19:21:00,19:21:00,2275,25,5.45,0
12378380,19:22:00,19:22:00,2276,26,5.63,
12378380,19:23:00,19:23:00,2278,27,5.84,0
12378380,19:24:00,19:24:00,2279,28,6,0
12378380,19:24:01,19:24:01,2280,29,6.18,0
12378380,19:25:00,19:25:00,2281,30,6.36,0
12378380,19:26:00,19:26:00,2282,31,6.52,0
12378380,19:27:00,19:27:00,2283,32,6.71,0
12378380,19:28:00,19:28:00,0177,33,6.95,0
12378380,19:29:00,19:29:00,0178,34,7.17,0
12378380,19:30:00,19:30:00,2284,35,7.38,0
12378380,19:31:00,19:31:00,0179,36,7.68,
12378380,19:32:00,19:32:00,0180,37,7.79,0
12378380,19:32:01,19:32:01,0181,38,7.99,0
12378380,19:33:00,19:33:00,0182,39,8.18,0
12378380,19:34:00,19:34:00,0183,40,8.4,0
12378380,19:36:00,19:36:00,0184,41,8.72,0
12378380,19:37:00,19:37:00,0185,42,8.96,0
12378380,19:38:00,19:38:00,0186,43,9.22,0
12378380,19:39:00,19:39:00,0187,44,9.46,0
12378380,19:40:00,19:40:00,0189,45,9.71,
12378380,19:42:00,19:42:00,0190,46,10.21,0
12378380,19:43:00,19:43:00,0191,47,10.42,0
12378380,19:45:00,19:45:00,0193,48,10.71,0
12378380,19:45:01,19:45:01,0194,49,10.9,0
12378380,19:46:00,19:46:00,0195,50,11.03,0
12378380,19:48:00,19:48:00,1766,51,11.35,0
12378380,19:48:01,19:48:01,1767,52,11.48,0
12378380,19:49:00,19:49:00,1768,53,11.69,0
12378380,19:51:00,19:51:00,1770,54,11.99,0
12378380,19:52:00,19:52:00,1771,55,12.31,
12378380,19:53:00,19:53:00,1772,56,12.51,0
12378380,19:54:00,19:54:00,1774,57,12.89,0
12378380,19:56:00,19:56:00,1775,58,13.43,0
12378380,19:57:00,19:57:00,1776,59,13.65,0
12378380,19:58:00,19:58:00,1778,60,13.91,0
12378380,19:59:00,19:59:00,8271,61,14.19,0
12378380,19:59:01,19:59:01,1780,62,14.45,0
12378380,20:00:00,20:00:00,1781,63,14.74,0
12378380,20:01:00,20:01:00,1782,64,14.92,0
12378380,20:02:00,20:02:00,4319,65,15.28,0
12378380,20:04:00,20:04:00,4320,66,15.67,0
12378380,20:04:01,20:04:01,4321,67,15.81,0
12378380,20:05:00,20:05:00,4323,68,16.11,0
12378380,20:06:00,20:06:00,4324,69,16.39,0
12378380,20:07:00,20:07:00,4325,70,16.59,0
12378380,20:08:00,20:08:00,4327,71,16.91,
12378383,18:13:00,18:13:00,6476,1,0,
12378383,18:15:00,18:15:00,2136,2,0.38,0
12378383,18:16:00,18:16:00,2038,3,0.65,
12378383,18:17:00,18:17:00,2039,4,0.8,0
12378383,18:18:00,18:18:00,2040,5,1.13,0
12378383,18:19:00,18:19:00,2041,6,1.3,0
12378383,18:19:01,18:19:01,2042,7,1.5,0
12378383,18:20:00,18:20:00,2043,8,1.69,0
12378383,18:21:00,18:21:00,2044,9,1.81,0
12378383,18:21:01,18:21:01,2045,10,2.03,0
12378383,18:22:00,18:22:00,2046,11,2.28,0
12378383,18:23:00,18:23:00,2047,12,2.46,0
12378383,18:24:00,18:24:00,2048,13,2.68,
12378383,18:25:00,18:25:00,6236,14,2.88,0
12378383,18:26:00,18:26:00,6237,15,3.15,0
12378383,18:27:00,18:27:00,6238,16,3.36,0
12378383,18:28:00,18:28:00,6239,17,3.62,0
12378383,18:29:00,18:29:00,6240,18,3.87,0
12378383,18:30:00,18:30:00,6241,19,4.13,0
12378383,18:31:00,18:31:00,6242,20,4.27,0
12378383,18:32:00,18:32:00,2271,21,4.62,
12378383,18:33:00,18:33:00,2272,22,4.84,0
12378383,18:35:00,18:35:00,2273,23,5.13,0
12378383,18:35:01,18:35:01,2274,24,5.3,0
12378383,18:36:00,18:36:00,2275,25,5.45,0
12378383,18:37:00,18:37:00,2276,26,5.63,
12378383,18:38:00,18:38:00,2278,27,5.84,0
12378383,18:39:00,18:39:00,2279,28,6,0
12378383,18:39:01,18:39:01,2280,29,6.18,0
12378383,18:40:00,18:40:00,2281,30,6.36,0
12378383,18:41:00,18:41:00,2282,31,6.52,0
12378383,18:42:00,18:42:00,2283,32,6.71,0
12378383,18:43:00,18:43:00,0177,33,6.95,0
12378383,18:44:00,18:44:00,0178,34,7.17,0
12378383,18:45:00,18:45:00,2284,35,7.38,0
12378383,18:46:00,18:46:00,0179,36,7.68,
12378383,18:47:00,18:47:00,0180,37,7.79,0
12378383,18:47:01,18:47:01,0181,38,7.99,0
12378383,18:48:00,18:48:00,0182,39,8.18,0
12378383,18:49:00,18:49:00,0183,40,8.4,0
12378383,18:51:00,18:51:00,0184,41,8.72,0
12378383,18:52:00,18:52:00,0185,42,8.96,0
12378383,18:53:00,18:53:00,0186,43,9.22,0
12378383,18:54:00,18:54:00,0187,44,9.46,0
12378383,18:55:00,18:55:00,0189,45,9.71,
12378383,18:57:00,18:57:00,0190,46,10.21,0
12378383,18:58:00,18:58:00,0191,47,10.42,0
12378383,19:00:00,19:00:00,0193,48,10.71,0
12378383,19:00:01,19:00:01,0194,49,10.9,0
12378383,19:01:00,19:01:00,0195,50,11.03,0
12378383,19:03:00,19:03:00,1766,51,11.35,0
12378383,19:03:01,19:03:01,1767,52,11.48,0
12378383,19:04:00,19:04:00,1768,53,11.69,0
12378383,19:06:00,19:06:00,1770,54,11.99,0
12378383,19:07:00,19:07:00,1771,55,12.31,
12378383,19:08:00,19:08:00,1772,56,12.51,0
12378383,19:09:00,19:09:00,1774,57,12.89,0
12378383,19:11:00,19:11:00,1775,58,13.43,0
12378383,19:12:00,19:12:00,1776,59,13.65,0
12378383,19:13:00,19:13:00,1778,60,13.91,0
12378383,19:14:00,19:14:00,8271,61,14.19,0
12378383,19:14:01,19:14:01,1780,62,14.45,0
12378383,19:15:00,19:15:00,1781,63,14.74,0
12378383,19:16:00,19:16:00,1782,64,14.92,0
12378383,19:17:00,19:17:00,4319,65,15.28,0
12378383,19:19:00,19:19:00,4320,66,15.67,0
12378383,19:19:01,19:19:01,4321,67,15.81,0
12378383,19:20:00,19:20:00,4323,68,16.11,0
12378383,19:21:00,19:21:00,4324,69,16.39,0
12378383,19:22:00,19:22:00,4325,70,16.59,0
12378383,19:23:00,19:23:00,4327,71,16.91,
12378415,06:15:00,06:15:00,6476,1,0,
12378415,06:16:00,06:16:00,2136,2,0.38,0
12378415,06:17:00,06:17:00,2038,3,0.65,
12378415,06:18:00,06:18:00,2039,4,0.8,0
12378415,06:19:00,06:19:00,2040,5,1.13,0
12378415,06:20:00,06:20:00,2041,6,1.3,0
12378415,06:21:00,06:21:00,2042,7,1.5,0
12378415,06:22:00,06:22:00,2043,8,1.69,0
12378415,06:22:01,06:22:01,2044,9,1.81,0
12378415,06:23:00,06:23:00,2045,10,2.03,0
12378415,06:24:00,06:24:00,2046,11,2.28,0
12378415,06:25:00,06:25:00,2047,12,2.46,0
12378415,06:26:00,06:26:00,2048,13,2.68,
12378415,06:27:00,06:27:00,6236,14,2.88,0
12378415,06:28:00,06:28:00,6237,15,3.15,0
12378415,06:29:00,06:29:00,6238,16,3.36,0
12378415,06:30:00,06:30:00,6239,17,3.62,0
12378415,06:31:00,06:31:00,6240,18,3.87,0
12378415,06:32:00,06:32:00,6241,19,4.13,0
12378415,06:33:00,06:33:00,6242,20,4.27,0
12378415,06:34:00,06:34:00,2271,21,4.62,
12378415,06:35:00,06:35:00,2272,22,4.84,0
12378415,06:36:00,06:36:00,2273,23,5.13,0
12378415,06:37:00,06:37:00,2274,24,5.3,0
12378415,06:37:01,06:37:01,2275,25,5.45,0
12378415,06:38:00,06:38:00,2276,26,5.63,
12378415,06:39:00,06:39:00,2278,27,5.84,0
12378415,06:39:01,06:39:01,2279,28,6,0
12378415,06:40:00,06:40:00,2280,29,6.18,0
12378415,06:41:00,06:41:00,2281,30,6.36,0
12378415,06:41:01,06:41:01,2282,31,6.52,0
12378415,06:42:00,06:42:00,2283,32,6.71,0
12378415,06:43:00,06:43:00,0177,33,6.95,0
12378415,06:44:00,06:44:00,0178,34,7.17,0
12378415,06:45:00,06:45:00,2284,35,7.38,0
12378415,06:46:00,06:46:00,0179,36,7.68,
12378415,06:47:00,06:47:00,0180,37,7.79,0
12378415,06:47:01,06:47:01,0181,38,7.99,0
12378415,06:48:00,06:48:00,0182,39,8.18,0
12378415,06:49:00,06:49:00,0183,40,8.4,0
12378415,06:51:00,06:51:00,0184,41,8.72,0
12378415,06:52:00,06:52:00,0185,42,8.96,0
12378415,06:53:00,06:53:00,0186,43,9.22,0
12378415,06:54:00,06:54:00,0187,44,9.46,0
12378415,06:55:00,06:55:00,0189,45,9.71,
12378415,06:57:00,06:57:00,0190,46,10.21,0
12378415,06:58:00,06:58:00,0191,47,10.42,0
12378415,06:59:00,06:59:00,0193,48,10.71,0
12378415,07:00:00,07:00:00,0194,49,10.9,0
12378415,07:01:00,07:01:00,0195,50,11.03,0
12378415,07:02:00,07:02:00,1766,51,11.35,0
12378415,07:02:01,07:02:01,1767,52,11.48,0
12378415,07:03:00,07:03:00,1768,53,11.69,0
12378415,07:05:00,07:05:00,1770,54,11.99,0
12378415,07:06:00,07:06:00,1771,55,12.31,
12378415,07:07:00,07:07:00,1772,56,12.51,0
12378415,07:08:00,07:08:00,1774,57,12.89,0
12378415,07:09:00,07:09:00,1775,58,13.43,0
12378415,07:10:00,07:10:00,1776,59,13.65,0
12378415,07:11:00,07:11:00,1778,60,13.91,0
12378415,07:12:00,07:12:00,8271,61,14.19,0
12378415,07:13:00,07:13:00,1780,62,14.45,0
12378415,07:13:01,07:13:01,1781,63,14.74,0
12378415,07:14:00,07:14:00,1782,64,14.92,0
12378415,07:15:00,07:15:00,4319,65,15.28,0
12378415,07:16:00,07:16:00,4320,66,15.67,0
12378415,07:17:00,07:17:00,4321,67,15.81,0
12378415,07:18:00,07:18:00,4323,68,16.11,0
12378415,07:18:01,07:18:01,4324,69,16.39,0
12378415,07:19:00,07:19:00,4325,70,16.59,0
12378415,07:20:00,07:20:00,4327,71,16.91,
12397269,03:51:00,03:51:00,3002,1,0,
12397269,03:51:01,03:51:01,3005,2,0.19,0
12397269,03:52:00,03:52:00,3006,3,0.49,0
12397269,03:53:00,03:53:00,2609,4,0.75,0
12397269,03:53:01,03:53:01,2610,5,1.11,0
12397269,03:54:00,03:54:00,2611,6,1.37,0
12397269,03:55:00,03:55:00,2612,7,1.88,0
12397269,03:55:01,03:55:01,2613,8,2.13,0
12397269,03:56:00,03:56:00,2614,9,2.38,0
12397269,03:56:01,03:56:01,2615,10,2.63,0
12397269,03:57:00,03:57:00,2616,11,2.9,0
12397269,03:57:01,03:57:01,2617,12,3.07,0
12397269,03:58:00,03:58:00,2618,13,3.4,
12397269,03:59:00,03:59:00,2619,14,3.67,0
12397269,04:00:00,04:00:00,2620,15,3.91,0
12397269,04:00:01,04:00:01,2621,16,4.07,0
12397269,04:01:00,04:01:00,2622,17,4.38,0
12397269,04:02:00,04:02:00,2623,18,4.57,0
12397269,04:03:00,04:03:00,2624,19,4.83,0
12397269,04:03:01,04:03:01,2625,20,5.01,0
12397269,04:04:00,04:04:00,2626,21,5.2,0
12397269,04:05:00,04:05:00,2627,22,5.42,0
12397269,04:06:00,04:06:00,2628,23,5.64,0
12397269,04:07:00,04:07:00,7321,24,5.91,0
12397269,04:07:01,04:07:01,7322,25,6.07,0
12397269,04:10:00,04:10:00,7323,26,6.87,0
12397269,04:11:00,04:11:00,7324,27,7.14,0
12397269,04:12:00,04:12:00,7325,28,7.39,0
12397269,04:12:01,04:12:01,7326,29,7.58,0
12397269,04:13:00,04:13:00,7327,30,7.9,0
12397269,04:14:00,04:14:00,7328,31,8.13,0
12397269,04:15:00,04:15:00,7329,32,8.4,
12397269,04:16:00,04:16:00,7330,33,8.62,0
12397269,04:17:00,04:17:00,7331,34,8.87,0
12397269,04:19:00,04:19:00,7093,35,9.47,0
12397269,04:19:01,04:19:01,7094,36,9.69,0
12397269,04:20:00,04:20:00,7095,37,9.85,0
12397269,04:21:00,04:21:00,7096,38,10.15,0
12397269,04:22:00,04:22:00,7097,39,10.42,0
12397269,04:22:01,04:22:01,7098,40,10.61,0
12397269,04:23:00,04:23:00,7099,41,10.94,0
12397269,04:25:00,04:25:00,7101,42,11.42,
12397269,04:26:00,04:26:00,7102,43,11.72,0
12397269,04:27:00,04:27:00,7103,44,11.92,0
12397269,04:29:00,04:29:00,7104,45,12.23,0
12397269,04:30:00,04:30:00,0106,46,12.44,0
12397269,04:31:00,04:31:00,0107,47,12.61,0
12397269,04:32:00,04:32:00,0108,48,12.94,0
12397269,04:33:00,04:33:00,0109,49,13.19,0
12397269,04:35:00,04:35:00,0110,50,13.47,0
12397269,04:36:00,04:36:00,0751,51,13.77,0
12397269,04:37:00,04:37:00,0752,52,13.98,0
12397269,04:38:00,04:38:00,0753,53,14.19,
12397269,04:39:00,04:39:00,0754,54,14.48,0
12397269,04:41:00,04:41:00,0755,55,14.79,0
12397269,04:44:00,04:44:00,0756,56,15.34,0
12397269,04:45:00,04:45:00,0758,57,15.64,0
12397269,04:47:00,04:47:00,0760,58,15.92,0
12397269,04:47:01,04:47:01,0750,59,16.07,0
12397269,04:49:00,04:49:00,8679,60,16.35,0
12397269,04:50:00,04:50:00,7725,61,16.53,0
12397269,04:51:00,04:51:00,7726,62,16.81,0
12397269,04:52:00,04:52:00,8253,63,16.99,0
12397269,04:54:00,04:54:00,8255,64,17.38,
12397271,05:01:00,05:01:00,3002,1,0,
12397271,05:01:01,05:01:01,3005,2,0.19,0
12397271,05:02:00,05:02:00,3006,3,0.49,0
12397271,05:03:00,05:03:00,2609,4,0.75,0
12397271,05:03:01,05:03:01,2610,5,1.11,0
12397271,05:04:00,05:04:00,2611,6,1.37,0
12397271,05:05:00,05:05:00,2612,7,1.88,0
12397271,05:05:01,05:05:01,2613,8,2.13,0
12397271,05:06:00,05:06:00,2614,9,2.38,0
12397271,05:06:01,05:06:01,2615,10,2.63,0
12397271,05:07:00,05:07:00,2616,11,2.9,0
12397271,05:07:01,05:07:01,2617,12,3.07,0
12397271,05:08:00,05:08:00,2618,13,3.4,
12397271,05:09:00,05:09:00,2619,14,3.67,0
12397271,05:10:00,05:10:00,2620,15,3.91,0
12397271,05:10:01,05:10:01,2621,16,4.07,0
12397271,05:11:00,05:11:00,2622,17,4.38,0
12397271,05:12:00,05:12:00,2623,18,4.57,0
12397271,05:13:00,05:13:00,2624,19,4.83,0
12397271,05:13:01,05:13:01,2625,20,5.01,0
12397271,05:14:00,05:14:00,2626,21,5.2,0
12397271,05:15:00,05:15:00,2627,22,5.42,0
12397271,05:16:00,05:16:00,2628,23,5.64,0
12397271,05:17:00,05:17:00,7321,24,5.91,0
12397271,05:17:01,05:17:01,7322,25,6.07,0
12397271,05:20:00,05:20:00,7323,26,6.87,0
12397271,05:21:00,05:21:00,7324,27,7.14,0
12397271,05:22:00,05:22:00,7325,28,7.39,0
12397271,05:22:01,05:22:01,7326,29,7.58,0
12397271,05:23:00,05:23:00,7327,30,7.9,0
12397271,05:24:00,05:24:00,7328,31,8.13,0
12397271,05:25:00,05:25:00,7329,32,8.4,
12397271,05:26:00,05:26:00,7330,33,8.62,0
12397271,05:27:00,05:27:00,7331,34,8.87,0
12397271,05:29:00,05:29:00,7093,35,9.47,0
12397271,05:29:01,05:29:01,7094,36,9.69,0
12397271,05:30:00,05:30:00,7095,37,9.85,0
12397271,05:31:00,05:31:00,7096,38,10.15,0
12397271,05:32:00,05:32:00,7097,39,10.42,0
12397271,05:32:01,05:32:01,7098,40,10.61,0
12397271,05:33:00,05:33:00,7099,41,10.94,0
12397271,05:35:00,05:35:00,7101,42,11.42,
12397271,05:36:00,05:36:00,7102,43,11.72,0
12397271,05:37:00,05:37:00,7103,44,11.92,0
12397271,05:39:00,05:39:00,7104,45,12.23,0
12397271,05:40:00,05:40:00,0106,46,12.44,0
12397271,05:41:00,05:41:00,0107,47,12.61,0
12397271,05:42:00,05:42:00,0108,48,12.94,0
12397271,05:43:00,05:43:00,0109,49,13.19,0
12397271,05:45:00,05:45:00,0110,50,13.47,0
12397271,05:46:00,05:46:00,0751,51,13.77,0
12397271,05:47:00,05:47:00,0752,52,13.98,0
12397271,05:48:00,05:48:00,0753,53,14.19,
12397271,05:49:00,05:49:00,0754,54,14.48,0
12397271,05:51:00,05:51:00,0755,55,14.79,0
12397271,05:54:00,05:54:00,0756,56,15.34,0
12397271,05:55:00,05:55:00,0758,57,15.64,0
12397271,05:57:00,05:57:00,0760,58,15.92,0
12397271,05:57:01,05:57:01,0750,59,16.07,0
12397271,05:59:00,05:59:00,8679,60,16.35,0
12397271,06:00:00,06:00:00,7725,61,16.53,0
12397271,06:01:00,06:01:00,7726,62,16.81,0
12397271,06:02:00,06:02:00,8253,63,16.99,0
12397271,06:04:00,06:04:00,8255,64,17.38,
12397277,06:47:00,06:47:00,3002,1,0,
12397277,06:48:00,06:48:00,3005,2,0.19,0
12397277,06:49:00,06:49:00,3006,3,0.49,0
12397277,06:49:01,06:49:01,2609,4,0.75,0
12397277,06:51:00,06:51:00,2610,5,1.11,0
12397277,06:51:01,06:51:01,2611,6,1.37,0
12397277,06:53:00,06:53:00,2612,7,1.88,0
12397277,06:54:00,06:54:00,2613,8,2.13,0
12397277,06:55:00,06:55:00,2614,9,2.38,0
12397277,06:56:00,06:56:00,2615,10,2.63,0
12397277,06:56:01,06:56:01,2616,11,2.9,0
12397277,06:57:00,06:57:00,2617,12,3.07,0
12397277,06:58:00,06:58:00,2618,13,3.4,
12397277,06:59:00,06:59:00,2619,14,3.67,0
12397277,07:00:00,07:00:00,2620,15,3.91,0
12397277,07:01:00,07:01:00,2621,16,4.07,0
12397277,07:03:00,07:03:00,2622,17,4.38,0
12397277,07:03:01,07:03:01,2623,18,4.57,0
12397277,07:05:00,07:05:00,2624,19,4.83,0
12397277,07:05:01,07:05:01,2625,20,5.01,0
12397277,07:06:00,07:06:00,2626,21,5.2,0
12397277,07:07:00,07:07:00,2627,22,5.42,0
12397277,07:08:00,07:08:00,2628,23,5.64,0
12397277,07:10:00,07:10:00,7321,24,5.91,0
12397277,07:10:01,07:10:01,7322,25,6.07,0
12397277,07:14:00,07:14:00,7323,26,6.87,0
12397277,07:15:00,07:15:00,7324,27,7.14,0
12397277,07:16:00,07:16:00,7325,28,7.39,0
12397277,07:17:00,07:17:00,7326,29,7.58,0
12397277,07:19:00,07:19:00,7327,30,7.9,0
12397277,07:20:00,07:20:00,7328,31,8.13,0
12397277,07:21:00,07:21:00,7329,32,8.4,
12397277,07:22:00,07:22:00,7330,33,8.62,0
12397277,07:23:00,07:23:00,7331,34,8.87,0
12397277,07:26:00,07:26:00,7093,35,9.47,0
12397277,07:27:00,07:27:00,7094,36,9.69,0
12397277,07:28:00,07:28:00,7095,37,9.85,0
12397277,07:29:00,07:29:00,7096,38,10.15,0
12397277,07:30:00,07:30:00,7097,39,10.42,0
12397277,07:31:00,07:31:00,7098,40,10.61,0
12397277,07:33:00,07:33:00,7099,41,10.94,0
12397277,07:35:00,07:35:00,7101,42,11.42,
12397277,07:37:00,07:37:00,7102,43,11.72,0
12397277,07:38:00,07:38:00,7103,44,11.92,0
12397277,07:39:00,07:39:00,7104,45,12.23,0
12397277,07:40:00,07:40:00,0106,46,12.44,0
12397277,07:41:00,07:41:00,0107,47,12.61,0
12397277,07:43:00,07:43:00,0108,48,12.94,0
12397277,07:44:00,07:44:00,0109,49,13.19,0
12397277,07:45:00,07:45:00,0110,50,13.47,0
12397277,07:47:00,07:47:00,0751,51,13.77,0
12397277,07:48:00,07:48:00,0752,52,13.98,0
12397277,07:49:00,07:49:00,0753,53,14.19,
12397277,07:50:00,07:50:00,0754,54,14.48,0
12397277,07:52:00,07:52:00,0755,55,14.79,0
12397277,07:55:00,07:55:00,0756,56,15.34,0
12397277,07:56:00,07:56:00,0758,57,15.64,0
12397277,07:58:00,07:58:00,0760,58,15.92,0
12397277,07:58:01,07:58:01,0750,59,16.07,0
12397277,08:00:00,08:00:00,8679,60,16.35,0
12397277,08:01:00,08:01:00,7725,61,16.53,0
12397277,08:02:00,08:02:00,7726,62,16.81,0
12397277,08:03:00,08:03:00,8253,63,16.99,0
12397277,08:05:00,08:05:00,8255,64,17.38,
12397278,06:17:00,06:17:00,3002,1,0,
12397278,06:18:00,06:18:00,3005,2,0.19,0
12397278,06:19:00,06:19:00,3006,3,0.49,0
12397278,06:19:01,06:19:01,2609,4,0.75,0
12397278,06:21:00,06:21:00,2610,5,1.11,0
12397278,06:21:01,06:21:01,2611,6,1.37,0
12397278,06:23:00,06:23:00,2612,7,1.88,0
12397278,06:24:00,06:24:00,2613,8,2.13,0
12397278,06:25:00,06:25:00,2614,9,2.38,0
12397278,06:26:00,06:26:00,2615,10,2.63,0
12397278,06:26:01,06:26:01,2616,11,2.9,0
12397278,06:27:00,06:27:00,2617,12,3.07,0
12397278,06:28:00,06:28:00,2618,13,3.4,
12397278,06:29:00,06:29:00,2619,14,3.67,0
12397278,06:30:00,06:30:00,2620,15,3.91,0
12397278,06:31:00,06:31:00,2621,16,4.07,0
12397278,06:33:00,06:33:00,2622,17,4.38,0
12397278,06:33:01,06:33:01,2623,18,4.57,0
12397278,06:35:00,06:35:00,2624,19,4.83,0
12397278,06:35:01,06:35:01,2625,20,5.01,0
12397278,06:36:00,06:36:00,2626,21,5.2,0
12397278,06:37:00,06:37:00,2627,22,5.42,0
12397278,06:38:00,06:38:00,2628,23,5.64,0
12397278,06:40:00,06:40:00,7321,24,5.91,0
12397278,06:40:01,06:40:01,7322,25,6.07,0
12397278,06:44:00,06:44:00,7323,26,6.87,0
12397278,06:45:00,06:45:00,7324,27,7.14,0
12397278,06:46:00,06:46:00,7325,28,7.39,0
12397278,06:47:00,06:47:00,7326,29,7.58,0
12397278,06:49:00,06:49:00,7327,30,7.9,0
12397278,06:50:00,06:50:00,7328,31,8.13,0
12397278,06:51:00,06:51:00,7329,32,8.4,
12397278,06:52:00,06:52:00,7330,33,8.62,0
12397278,06:53:00,06:53:00,7331,34,8.87,0
12397278,06:56:00,06:56:00,7093,35,9.47,0
12397278,06:57:00,06:57:00,7094,36,9.69,0
12397278,06:58:00,06:58:00,7095,37,9.85,0
12397278,06:59:00,06:59:00,7096,38,10.15,0
12397278,07:00:00,07:00:00,7097,39,10.42,0
12397278,07:01:00,07:01:00,7098,40,10.61,0
12397278,07:03:00,07:03:00,7099,41,10.94,0
12397278,07:05:00,07:05:00,7101,42,11.42,
12397278,07:07:00,07:07:00,7102,43,11.72,0
12397278,07:08:00,07:08:00,7103,44,11.92,0
12397278,07:09:00,07:09:00,7104,45,12.23,0
12397278,07:10:00,07:10:00,0106,46,12.44,0
12397278,07:11:00,07:11:00,0107,47,12.61,0
12397278,07:13:00,07:13:00,0108,48,12.94,0
12397278,07:14:00,07:14:00,0109,49,13.19,0
12397278,07:15:00,07:15:00,0110,50,13.47,0
12397278,07:17:00,07:17:00,0751,51,13.77,0
12397278,07:18:00,07:18:00,0752,52,13.98,0
12397278,07:19:00,07:19:00,0753,53,14.19,
12397278,07:20:00,07:20:00,0754,54,14.48,0
12397278,07:22:00,07:22:00,0755,55,14.79,0
12397278,07:25:00,07:25:00,0756,56,15.34,0
12397278,07:26:00,07:26:00,0758,57,15.64,0
12397278,07:28:00,07:28:00,0760,58,15.92,0
12397278,07:28:01,07:28:01,0750,59,16.07,0
12397278,07:30:00,07:30:00,8679,60,16.35,0
12397278,07:31:00,07:31:00,7725,61,16.53,0
12397278,07:32:00,07:32:00,7726,62,16.81,0
12397278,07:33:00,07:33:00,8253,63,16.99,0
12397278,07:35:00,07:35:00,8255,64,17.38,
12397280,07:17:00,07:17:00,3002,1,0,
12397280,07:18:00,07:18:00,3005,2,0.19,0
12397280,07:19:00,07:19:00,3006,3,0.49,0
12397280,07:19:01,07:19:01,2609,4,0.75,0
12397280,07:21:00,07:21:00,2610,5,1.11,0
12397280,07:21:01,07:21:01,2611,6,1.37,0
12397280,07:23:00,07:23:00,2612,7,1.88,0
12397280,07:24:00,07:24:00,2613,8,2.13,0
12397280,07:25:00,07:25:00,2614,9,2.38,0
12397280,07:26:00,07:26:00,2615,10,2.63,0
12397280,07:26:01,07:26:01,2616,11,2.9,0
12397280,07:27:00,07:27:00,2617,12,3.07,0
12397280,07:28:00,07:28:00,2618,13,3.4,
12397280,07:29:00,07:29:00,2619,14,3.67,0
12397280,07:30:00,07:30:00,2620,15,3.91,0
12397280,07:31:00,07:31:00,2621,16,4.07,0
12397280,07:33:00,07:33:00,2622,17,4.38,0
12397280,07:33:01,07:33:01,2623,18,4.57,0
12397280,07:35:00,07:35:00,2624,19,4.83,0
12397280,07:35:01,07:35:01,2625,20,5.01,0
12397280,07:36:00,07:36:00,2626,21,5.2,0
12397280,07:37:00,07:37:00,2627,22,5.42,0
12397280,07:38:00,07:38:00,2628,23,5.64,0
12397280,07:40:00,07:40:00,7321,24,5.91,0
12397280,07:40:01,07:40:01,7322,25,6.07,0
12397280,07:44:00,07:44:00,7323,26,6.87,0
12397280,07:45:00,07:45:00,7324,27,7.14,0
12397280,07:46:00,07:46:00,7325,28,7.39,0
12397280,07:47:00,07:47:00,7326,29,7.58,0
12397280,07:49:00,07:49:00,7327,30,7.9,0
12397280,07:50:00,07:50:00,7328,31,8.13,0
12397280,07:51:00,07:51:00,7329,32,8.4,
12397280,07:52:00,07:52:00,7330,33,8.62,0
12397280,07:53:00,07:53:00,7331,34,8.87,0
12397280,07:56:00,07:56:00,7093,35,9.47,0
12397280,07:57:00,07:57:00,7094,36,9.69,0
12397280,07:58:00,07:58:00,7095,37,9.85,0
12397280,07:59:00,07:59:00,7096,38,10.15,0
12397280,08:00:00,08:00:00,7097,39,10.42,0
12397280,08:01:00,08:01:00,7098,40,10.61,0
12397280,08:03:00,08:03:00,7099,41,10.94,0
12397280,08:05:00,08:05:00,7101,42,11.42,
12397280,08:07:00,08:07:00,7102,43,11.72,0
12397280,08:08:00,08:08:00,7103,44,11.92,0
12397280,08:09:00,08:09:00,7104,45,12.23,0
12397280,08:10:00,08:10:00,0106,46,12.44,0
12397280,08:11:00,08:11:00,0107,47,12.61,0
12397280,08:13:00,08:13:00,0108,48,12.94,0
12397280,08:14:00,08:14:00,0109,49,13.19,0
12397280,08:15:00,08:15:00,0110,50,13.47,0
12397280,08:17:00,08:17:00,0751,51,13.77,0
12397280,08:18:00,08:18:00,0752,52,13.98,0
12397280,08:19:00,08:19:00,0753,53,14.19,
12397280,08:20:00,08:20:00,0754,54,14.48,0
12397280,08:22:00,08:22:00,0755,55,14.79,0
12397280,08:25:00,08:25:00,0756,56,15.34,0
12397280,08:26:00,08:26:00,0758,57,15.64,0
12397280,08:28:00,08:28:00,0760,58,15.92,0
12397280,08:28:01,08:28:01,0750,59,16.07,0
12397280,08:30:00,08:30:00,8679,60,16.35,0
12397280,08:31:00,08:31:00,7725,61,16.53,0
12397280,08:32:00,08:32:00,7726,62,16.81,0
12397280,08:33:00,08:33:00,8253,63,16.99,0
12397280,08:35:00,08:35:00,8255,64,17.38,
12397283,07:47:00,07:47:00,3002,1,0,
12397283,07:48:00,07:48:00,3005,2,0.19,0
12397283,07:49:00,07:49:00,3006,3,0.49,0
12397283,07:49:01,07:49:01,2609,4,0.75,0
12397283,07:51:00,07:51:00,2610,5,1.11,0
12397283,07:51:01,07:51:01,2611,6,1.37,0
12397283,07:53:00,07:53:00,2612,7,1.88,0
12397283,07:54:00,07:54:00,2613,8,2.13,0
12397283,07:55:00,07:55:00,2614,9,2.38,0
12397283,07:56:00,07:56:00,2615,10,2.63,0
12397283,07:56:01,07:56:01,2616,11,2.9,0
12397283,07:57:00,07:57:00,2617,12,3.07,0
12397283,07:58:00,07:58:00,2618,13,3.4,
12397283,07:59:00,07:59:00,2619,14,3.67,0
12397283,08:00:00,08:00:00,2620,15,3.91,0
12397283,08:01:00,08:01:00,2621,16,4.07,0
12397283,08:03:00,08:03:00,2622,17,4.38,0
12397283,08:03:01,08:03:01,2623,18,4.57,0
12397283,08:05:00,08:05:00,2624,19,4.83,0
12397283,08:05:01,08:05:01,2625,20,5.01,0
12397283,08:06:00,08:06:00,2626,21,5.2,0
12397283,08:07:00,08:07:00,2627,22,5.42,0
12397283,08:08:00,08:08:00,2628,23,5.64,0
12397283,08:10:00,08:10:00,7321,24,5.91,0
12397283,08:10:01,08:10:01,7322,25,6.07,0
12397283,08:14:00,08:14:00,7323,26,6.87,0
12397283,08:15:00,08:15:00,7324,27,7.14,0
12397283,08:16:00,08:16:00,7325,28,7.39,0
12397283,08:17:00,08:17:00,7326,29,7.58,0
12397283,08:19:00,08:19:00,7327,30,7.9,0
12397283,08:20:00,08:20:00,7328,31,8.13,0
12397283,08:21:00,08:21:00,7329,32,8.4,
12397283,08:22:00,08:22:00,7330,33,8.62,0
12397283,08:23:00,08:23:00,7331,34,8.87,0
12397283,08:26:00,08:26:00,7093,35,9.47,0
12397283,08:27:00,08:27:00,7094,36,9.69,0
12397283,08:28:00,08:28:00,7095,37,9.85,0
12397283,08:29:00,08:29:00,7096,38,10.15,0
12397283,08:30:00,08:30:00,7097,39,10.42,0
12397283,08:31:00,08:31:00,7098,40,10.61,0
12397283,08:33:00,08:33:00,7099,41,10.94,0
12397283,08:35:00,08:35:00,7101,42,11.42,
12397283,08:37:00,08:37:00,7102,43,11.72,0
12397283,08:38:00,08:38:00,7103,44,11.92,0
12397283,08:39:00,08:39:00,7104,45,12.23,0
12397283,08:40:00,08:40:00,0106,46,12.44,0
12397283,08:41:00,08:41:00,0107,47,12.61,0
12397283,08:43:00,08:43:00,0108,48,12.94,0
12397283,08:44:00,08:44:00,0109,49,13.19,0
12397283,08:45:00,08:45:00,0110,50,13.47,0
12397283,08:47:00,08:47:00,0751,51,13.77,0
12397283,08:48:00,08:48:00,0752,52,13.98,0
12397283,08:49:00,08:49:00,0753,53,14.19,
12397283,08:50:00,08:50:00,0754,54,14.48,0
12397283,08:52:00,08:52:00,0755,55,14.79,0
12397283,08:55:00,08:55:00,0756,56,15.34,0
12397283,08:56:00,08:56:00,0758,57,15.64,0
12397283,08:58:00,08:58:00,0760,58,15.92,0
12397283,08:58:01,08:58:01,0750,59,16.07,0
12397283,09:00:00,09:00:00,8679,60,16.35,0
12397283,09:01:00,09:01:00,7725,61,16.53,0
12397283,09:02:00,09:02:00,7726,62,16.81,0
12397283,09:03:00,09:03:00,8253,63,16.99,0
12397283,09:05:00,09:05:00,8255,64,17.38,
12397284,08:17:00,08:17:00,3002,1,0,
12397284,08:18:00,08:18:00,3005,2,0.19,0
12397284,08:19:00,08:19:00,3006,3,0.49,0
12397284,08:19:01,08:19:01,2609,4,0.75,0
12397284,08:21:00,08:21:00,2610,5,1.11,0
12397284,08:21:01,08:21:01,2611,6,1.37,0
12397284,08:23:00,08:23:00,2612,7,1.88,0
12397284,08:24:00,08:24:00,2613,8,2.13,0
12397284,08:25:00,08:25:00,2614,9,2.38,0
12397284,08:26:00,08:26:00,2615,10,2.63,0
12397284,08:26:01,08:26:01,2616,11,2.9,0
12397284,08:27:00,08:27:00,2617,12,3.07,0
12397284,08:28:00,08:28:00,2618,13,3.4,
12397284,08:29:00,08:29:00,2619,14,3.67,0
12397284,08:30:00,08:30:00,2620,15,3.91,0
12397284,08:31:00,08:31:00,2621,16,4.07,0
12397284,08:33:00,08:33:00,2622,17,4.38,0
12397284,08:33:01,08:33:01,2623,18,4.57,0
12397284,08:35:00,08:35:00,2624,19,4.83,0
12397284,08:35:01,08:35:01,2625,20,5.01,0
12397284,08:36:00,08:36:00,2626,21,5.2,0
12397284,08:37:00,08:37:00,2627,22,5.42,0
12397284,08:38:00,08:38:00,2628,23,5.64,0
12397284,08:40:00,08:40:00,7321,24,5.91,0
12397284,08:40:01,08:40:01,7322,25,6.07,0
12397284,08:44:00,08:44:00,7323,26,6.87,0
12397284,08:45:00,08:45:00,7324,27,7.14,0
12397284,08:46:00,08:46:00,7325,28,7.39,0
12397284,08:47:00,08:47:00,7326,29,7.58,0
12397284,08:49:00,08:49:00,7327,30,7.9,0
12397284,08:50:00,08:50:00,7328,31,8.13,0
12397284,08:51:00,08:51:00,7329,32,8.4,
12397284,08:52:00,08:52:00,7330,33,8.62,0
12397284,08:53:00,08:53:00,7331,34,8.87,0
12397284,08:56:00,08:56:00,7093,35,9.47,0
12397284,08:57:00,08:57:00,7094,36,9.69,0
12397284,08:58:00,08:58:00,7095,37,9.85,0
12397284,08:59:00,08:59:00,7096,38,10.15,0
12397284,09:00:00,09:00:00,7097,39,10.42,0
12397284,09:01:00,09:01:00,7098,40,10.61,0
12397284,09:03:00,09:03:00,7099,41,10.94,0
12397284,09:05:00,09:05:00,7101,42,11.42,
12397284,09:07:00,09:07:00,7102,43,11.72,0
12397284,09:08:00,09:08:00,7103,44,11.92,0
12397284,09:09:00,09:09:00,7104,45,12.23,0
12397284,09:10:00,09:10:00,0106,46,12.44,0
12397284,09:11:00,09:11:00,0107,47,12.61,0
12397284,09:13:00,09:13:00,0108,48,12.94,0
12397284,09:14:00,09:14:00,0109,49,13.19,0
12397284,09:15:00,09:15:00,0110,50,13.47,0
12397284,09:17:00,09:17:00,0751,51,13.77,0
12397284,09:18:00,09:18:00,0752,52,13.98,0
12397284,09:19:00,09:19:00,0753,53,14.19,
12397284,09:20:00,09:20:00,0754,54,14.48,0
12397284,09:22:00,09:22:00,0755,55,14.79,0
12397284,09:25:00,09:25:00,0756,56,15.34,0
12397284,09:26:00,09:26:00,0758,57,15.64,0
12397284,09:28:00,09:28:00,0760,58,15.92,0
12397284,09:28:01,09:28:01,0750,59,16.07,0
12397284,09:30:00,09:30:00,8679,60,16.35,0
12397284,09:31:00,09:31:00,7725,61,16.53,0
12397284,09:32:00,09:32:00,7726,62,16.81,0
12397284,09:33:00,09:33:00,8253,63,16.99,0
12397284,09:35:00,09:35:00,8255,64,17.38,
12397286,08:47:00,08:47:00,3002,1,0,
12397286,08:48:00,08:48:00,3005,2,0.19,0
12397286,08:49:00,08:49:00,3006,3,0.49,0
12397286,08:49:01,08:49:01,2609,4,0.75,0
12397286,08:51:00,08:51:00,2610,5,1.11,0
12397286,08:51:01,08:51:01,2611,6,1.37,0
12397286,08:53:00,08:53:00,2612,7,1.88,0
12397286,08:54:00,08:54:00,2613,8,2.13,0
12397286,08:55:00,08:55:00,2614,9,2.38,0
12397286,08:56:00,08:56:00,2615,10,2.63,0
12397286,08:56:01,08:56:01,2616,11,2.9,0
12397286,08:57:00,08:57:00,2617,12,3.07,0
12397286,08:58:00,08:58:00,2618,13,3.4,
12397286,08:59:00,08:59:00,2619,14,3.67,0
12397286,09:00:00,09:00:00,2620,15,3.91,0
12397286,09:01:00,09:01:00,2621,16,4.07,0
12397286,09:03:00,09:03:00,2622,17,4.38,0
12397286,09:03:01,09:03:01,2623,18,4.57,0
12397286,09:05:00,09:05:00,2624,19,4.83,0
12397286,09:05:01,09:05:01,2625,20,5.01,0
12397286,09:06:00,09:06:00,2626,21,5.2,0
12397286,09:07:00,09:07:00,2627,22,5.42,0
12397286,09:08:00,09:08:00,2628,23,5.64,0
12397286,09:10:00,09:10:00,7321,24,5.91,0
12397286,09:10:01,09:10:01,7322,25,6.07,0
12397286,09:14:00,09:14:00,7323,26,6.87,0
12397286,09:15:00,09:15:00,7324,27,7.14,0
12397286,09:16:00,09:16:00,7325,28,7.39,0
12397286,09:17:00,09:17:00,7326,29,7.58,0
12397286,09:19:00,09:19:00,7327,30,7.9,0
12397286,09:20:00,09:20:00,7328,31,8.13,0
12397286,09:21:00,09:21:00,7329,32,8.4,
12397286,09:22:00,09:22:00,7330,33,8.62,0
12397286,09:23:00,09:23:00,7331,34,8.87,0
12397286,09:26:00,09:26:00,7093,35,9.47,0
12397286,09:27:00,09:27:00,7094,36,9.69,0
12397286,09:28:00,09:28:00,7095,37,9.85,0
12397286,09:29:00,09:29:00,7096,38,10.15,0
12397286,09:30:00,09:30:00,7097,39,10.42,0
12397286,09:31:00,09:31:00,7098,40,10.61,0
12397286,09:33:00,09:33:00,7099,41,10.94,0
12397286,09:35:00,09:35:00,7101,42,11.42,
12397286,09:37:00,09:37:00,7102,43,11.72,0
12397286,09:38:00,09:38:00,7103,44,11.92,0
12397286,09:39:00,09:39:00,7104,45,12.23,0
12397286,09:40:00,09:40:00,0106,46,12.44,0
12397286,09:41:00,09:41:00,0107,47,12.61,0
12397286,09:43:00,09:43:00,0108,48,12.94,0
12397286,09:44:00,09:44:00,0109,49,13.19,0
12397286,09:45:00,09:45:00,0110,50,13.47,0
12397286,09:47:00,09:47:00,0751,51,13.77,0
12397286,09:48:00,09:48:00,0752,52,13.98,0
12397286,09:49:00,09:49:00,0753,53,14.19,
12397286,09:50:00,09:50:00,0754,54,14.48,0
12397286,09:52:00,09:52:00,0755,55,14.79,0
12397286,09:55:00,09:55:00,0756,56,15.34,0
12397286,09:56:00,09:56:00,0758,57,15.64,0
12397286,09:58:00,09:58:00,0760,58,15.92,0
12397286,09:58:01,09:58:01,0750,59,16.07,0
12397286,10:00:00,10:00:00,8679,60,16.35,0
12397286,10:01:00,10:01:00,7725,61,16.53,0
12397286,10:02:00,10:02:00,7726,62,16.81,0
12397286,10:03:00,10:03:00,8253,63,16.99,0
12397286,10:05:00,10:05:00,8255,64,17.38,
12397288,09:17:00,09:17:00,3002,1,0,
12397288,09:18:00,09:18:00,3005,2,0.19,0
12397288,09:19:00,09:19:00,3006,3,0.49,0
12397288,09:19:01,09:19:01,2609,4,0.75,0
12397288,09:21:00,09:21:00,2610,5,1.11,0
12397288,09:21:01,09:21:01,2611,6,1.37,0
12397288,09:23:00,09:23:00,2612,7,1.88,0
12397288,09:24:00,09:24:00,2613,8,2.13,0
12397288,09:25:00,09:25:00,2614,9,2.38,0
12397288,09:26:00,09:26:00,2615,10,2.63,0
12397288,09:26:01,09:26:01,2616,11,2.9,0
12397288,09:27:00,09:27:00,2617,12,3.07,0
12397288,09:28:00,09:28:00,2618,13,3.4,
12397288,09:29:00,09:29:00,2619,14,3.67,0
12397288,09:30:00,09:30:00,2620,15,3.91,0
12397288,09:31:00,09:31:00,2621,16,4.07,0
12397288,09:33:00,09:33:00,2622,17,4.38,0
12397288,09:33:01,09:33:01,2623,18,4.57,0
12397288,09:35:00,09:35:00,2624,19,4.83,0
12397288,09:35:01,09:35:01,2625,20,5.01,0
12397288,09:36:00,09:36:00,2626,21,5.2,0
12397288,09:37:00,09:37:00,2627,22,5.42,0
12397288,09:38:00,09:38:00,2628,23,5.64,0
12397288,09:40:00,09:40:00,7321,24,5.91,0
12397288,09:40:01,09:40:01,7322,25,6.07,0
12397288,09:44:00,09:44:00,7323,26,6.87,0
12397288,09:45:00,09:45:00,7324,27,7.14,0
12397288,09:46:00,09:46:00,7325,28,7.39,0
12397288,09:47:00,09:47:00,7326,29,7.58,0
12397288,09:49:00,09:49:00,7327,30,7.9,0
12397288,09:50:00,09:50:00,7328,31,8.13,0
12397288,09:51:00,09:51:00,7329,32,8.4,
12397288,09:52:00,09:52:00,7330,33,8.62,0
12397288,09:53:00,09:53:00,7331,34,8.87,0
12397288,09:56:00,09:56:00,7093,35,9.47,0
12397288,09:57:00,09:57:00,7094,36,9.69,0
12397288,09:58:00,09:58:00,7095,37,9.85,0
12397288,09:59:00,09:59:00,7096,38,10.15,0
12397288,10:00:00,10:00:00,7097,39,10.42,0
12397288,10:01:00,10:01:00,7098,40,10.61,0
12397288,10:03:00,10:03:00,7099,41,10.94,0
12397288,10:05:00,10:05:00,7101,42,11.42,
12397288,10:07:00,10:07:00,7102,43,11.72,0
12397288,10:08:00,10:08:00,7103,44,11.92,0
12397288,10:09:00,10:09:00,7104,45,12.23,0
12397288,10:10:00,10:10:00,0106,46,12.44,0
12397288,10:11:00,10:11:00,0107,47,12.61,0
12397288,10:13:00,10:13:00,0108,48,12.94,0
12397288,10:14:00,10:14:00,0109,49,13.19,0
12397288,10:15:00,10:15:00,0110,50,13.47,0
12397288,10:17:00,10:17:00,0751,51,13.77,0
12397288,10:18:00,10:18:00,0752,52,13.98,0
12397288,10:19:00,10:19:00,0753,53,14.19,
12397288,10:20:00,10:20:00,0754,54,14.48,0
12397288,10:22:00,10:22:00,0755,55,14.79,0
12397288,10:25:00,10:25:00,0756,56,15.34,0
12397288,10:26:00,10:26:00,0758,57,15.64,0
12397288,10:28:00,10:28:00,0760,58,15.92,0
12397288,10:28:01,10:28:01,0750,59,16.07,0
12397288,10:30:00,10:30:00,8679,60,16.35,0
12397288,10:31:00,10:31:00,7725,61,16.53,0
12397288,10:32:00,10:32:00,7726,62,16.81,0
12397288,10:33:00,10:33:00,8253,63,16.99,0
12397288,10:35:00,10:35:00,8255,64,17.38,
12397291,10:17:00,10:17:00,3002,1,0,
12397291,10:18:00,10:18:00,3005,2,0.19,0
12397291,10:19:00,10:19:00,3006,3,0.49,0
12397291,10:19:01,10:19:01,2609,4,0.75,0
12397291,10:21:00,10:21:00,2610,5,1.11,0
12397291,10:21:01,10:21:01,2611,6,1.37,0
12397291,10:23:00,10:23:00,2612,7,1.88,0
12397291,10:24:00,10:24:00,2613,8,2.13,0
12397291,10:25:00,10:25:00,2614,9,2.38,0
12397291,10:26:00,10:26:00,2615,10,2.63,0
12397291,10:26:01,10:26:01,2616,11,2.9,0
12397291,10:27:00,10:27:00,2617,12,3.07,0
12397291,10:28:00,10:28:00,2618,13,3.4,
12397291,10:29:00,10:29:00,2619,14,3.67,0
12397291,10:30:00,10:30:00,2620,15,3.91,0
12397291,10:31:00,10:31:00,2621,16,4.07,0
12397291,10:33:00,10:33:00,2622,17,4.38,0
12397291,10:33:01,10:33:01,2623,18,4.57,0
12397291,10:35:00,10:35:00,2624,19,4.83,0
12397291,10:35:01,10:35:01,2625,20,5.01,0
12397291,10:36:00,10:36:00,2626,21,5.2,0
12397291,10:37:00,10:37:00,2627,22,5.42,0
12397291,10:38:00,10:38:00,2628,23,5.64,0
12397291,10:40:00,10:40:00,7321,24,5.91,0
12397291,10:40:01,10:40:01,7322,25,6.07,0
12397291,10:44:00,10:44:00,7323,26,6.87,0
12397291,10:45:00,10:45:00,7324,27,7.14,0
12397291,10:46:00,10:46:00,7325,28,7.39,0
12397291,10:47:00,10:47:00,7326,29,7.58,0
12397291,10:49:00,10:49:00,7327,30,7.9,0
12397291,10:50:00,10:50:00,7328,31,8.13,0
12397291,10:51:00,10:51:00,7329,32,8.4,
12397291,10:52:00,10:52:00,7330,33,8.62,0
12397291,10:53:00,10:53:00,7331,34,8.87,0
12397291,10:56:00,10:56:00,7093,35,9.47,0
12397291,10:57:00,10:57:00,7094,36,9.69,0
12397291,10:58:00,10:58:00,7095,37,9.85,0
12397291,10:59:00,10:59:00,7096,38,10.15,0
12397291,11:00:00,11:00:00,7097,39,10.42,0
12397291,11:01:00,11:01:00,7098,40,10.61,0
12397291,11:03:00,11:03:00,7099,41,10.94,0
12397291,11:05:00,11:05:00,7101,42,11.42,
12397291,11:07:00,11:07:00,7102,43,11.72,0
12397291,11:08:00,11:08:00,7103,44,11.92,0
12397291,11:09:00,11:09:00,7104,45,12.23,0
12397291,11:10:00,11:10:00,0106,46,12.44,0
12397291,11:11:00,11:11:00,0107,47,12.61,0
12397291,11:13:00,11:13:00,0108,48,12.94,0
12397291,11:14:00,11:14:00,0109,49,13.19,0
12397291,11:15:00,11:15:00,0110,50,13.47,0
12397291,11:17:00,11:17:00,0751,51,13.77,0
12397291,11:18:00,11:18:00,0752,52,13.98,0
12397291,11:19:00,11:19:00,0753,53,14.19,
12397291,11:20:00,11:20:00,0754,54,14.48,0
12397291,11:22:00,11:22:00,0755,55,14.79,0
12397291,11:25:00,11:25:00,0756,56,15.34,0
12397291,11:26:00,11:26:00,0758,57,15.64,0
12397291,11:28:00,11:28:00,0760,58,15.92,0
12397291,11:28:01,11:28:01,0750,59,16.07,0
12397291,11:30:00,11:30:00,8679,60,16.35,0
12397291,11:31:00,11:31:00,7725,61,16.53,0
12397291,11:32:00,11:32:00,7726,62,16.81,0
12397291,11:33:00,11:33:00,8253,63,16.99,0
12397291,11:35:00,11:35:00,8255,64,17.38,
12397292,11:38:00,11:38:00,3002,1,0,
12397292,11:39:00,11:39:00,3005,2,0.19,0
12397292,11:40:00,11:40:00,3006,3,0.49,0
12397292,11:41:00,11:41:00,2609,4,0.75,0
12397292,11:42:00,11:42:00,2610,5,1.11,0
12397292,11:43:00,11:43:00,2611,6,1.37,0
12397292,11:45:00,11:45:00,2612,7,1.88,0
12397292,11:46:00,11:46:00,2613,8,2.13,0
12397292,11:46:01,11:46:01,2614,9,2.38,0
12397292,11:47:00,11:47:00,2615,10,2.63,0
12397292,11:48:00,11:48:00,2616,11,2.9,0
12397292,11:49:00,11:49:00,2617,12,3.07,0
12397292,11:50:00,11:50:00,2618,13,3.4,
12397292,11:52:00,11:52:00,2619,14,3.67,0
12397292,11:53:00,11:53:00,2620,15,3.91,0
12397292,11:54:00,11:54:00,2621,16,4.07,0
12397292,11:56:00,11:56:00,2622,17,4.38,0
12397292,11:57:00,11:57:00,2623,18,4.57,0
12397292,11:59:00,11:59:00,2624,19,4.83,0
12397292,12:00:00,12:00:00,2625,20,5.01,0
12397292,12:01:00,12:01:00,2626,21,5.2,0
12397292,12:02:00,12:02:00,2627,22,5.42,0
12397292,12:03:00,12:03:00,2628,23,5.64,0
12397292,12:05:00,12:05:00,7321,24,5.91,0
12397292,12:06:00,12:06:00,7322,25,6.07,0
12397292,12:11:00,12:11:00,7323,26,6.87,0
12397292,12:12:00,12:12:00,7324,27,7.14,0
12397292,12:14:00,12:14:00,7325,28,7.39,0
12397292,12:15:00,12:15:00,7326,29,7.58,0
12397292,12:17:00,12:17:00,7327,30,7.9,0
12397292,12:18:00,12:18:00,7328,31,8.13,0
12397292,12:20:00,12:20:00,7329,32,8.4,
12397292,12:21:00,12:21:00,7330,33,8.62,0
12397292,12:22:00,12:22:00,7331,34,8.87,0
12397292,12:25:00,12:25:00,7093,35,9.47,0
12397292,12:26:00,12:26:00,7094,36,9.69,0
12397292,12:27:00,12:27:00,7095,37,9.85,0
12397292,12:29:00,12:29:00,7096,38,10.15,0
12397292,12:30:00,12:30:00,7097,39,10.42,0
12397292,12:31:00,12:31:00,7098,40,10.61,0
12397292,12:33:00,12:33:00,7099,41,10.94,0
12397292,12:35:00,12:35:00,7101,42,11.42,
12397292,12:37:00,12:37:00,7102,43,11.72,0
12397292,12:38:00,12:38:00,7103,44,11.92,0
12397292,12:40:00,12:40:00,7104,45,12.23,0
12397292,12:41:00,12:41:00,0106,46,12.44,0
12397292,12:42:00,12:42:00,0107,47,12.61,0
12397292,12:44:00,12:44:00,0108,48,12.94,0
12397292,12:46:00,12:46:00,0109,49,13.19,0
12397292,12:48:00,12:48:00,0110,50,13.47,0
12397292,12:49:00,12:49:00,0751,51,13.77,0
12397292,12:51:00,12:51:00,0752,52,13.98,0
12397292,12:52:00,12:52:00,0753,53,14.19,
12397292,12:53:00,12:53:00,0754,54,14.48,0
12397292,12:55:00,12:55:00,0755,55,14.79,0
12397292,12:58:00,12:58:00,0756,56,15.34,0
12397292,12:59:00,12:59:00,0758,57,15.64,0
12397292,13:01:00,13:01:00,0760,58,15.92,0
12397292,13:01:01,13:01:01,0750,59,16.07,0
12397292,13:03:00,13:03:00,8679,60,16.35,0
12397292,13:04:00,13:04:00,7725,61,16.53,0
12397292,13:05:00,13:05:00,7726,62,16.81,0
12397292,13:06:00,13:06:00,8253,63,16.99,0
12397292,13:08:00,13:08:00,8255,64,17.38,
12397294,11:08:00,11:08:00,3002,1,0,
12397294,11:09:00,11:09:00,3005,2,0.19,0
12397294,11:10:00,11:10:00,3006,3,0.49,0
12397294,11:11:00,11:11:00,2609,4,0.75,0
12397294,11:12:00,11:12:00,2610,5,1.11,0
12397294,11:13:00,11:13:00,2611,6,1.37,0
12397294,11:15:00,11:15:00,2612,7,1.88,0
12397294,11:16:00,11:16:00,2613,8,2.13,0
12397294,11:16:01,11:16:01,2614,9,2.38,0
12397294,11:17:00,11:17:00,2615,10,2.63,0
12397294,11:18:00,11:18:00,2616,11,2.9,0
12397294,11:19:00,11:19:00,2617,12,3.07,0
12397294,11:20:00,11:20:00,2618,13,3.4,
12397294,11:22:00,11:22:00,2619,14,3.67,0
12397294,11:23:00,11:23:00,2620,15,3.91,0
12397294,11:24:00,11:24:00,2621,16,4.07,0
12397294,11:26:00,11:26:00,2622,17,4.38,0
12397294,11:27:00,11:27:00,2623,18,4.57,0
12397294,11:29:00,11:29:00,2624,19,4.83,0
12397294,11:30:00,11:30:00,2625,20,5.01,0
12397294,11:31:00,11:31:00,2626,21,5.2,0
12397294,11:32:00,11:32:00,2627,22,5.42,0
12397294,11:33:00,11:33:00,2628,23,5.64,0
12397294,11:35:00,11:35:00,7321,24,5.91,0
12397294,11:36:00,11:36:00,7322,25,6.07,0
12397294,11:41:00,11:41:00,7323,26,6.87,0
12397294,11:42:00,11:42:00,7324,27,7.14,0
12397294,11:44:00,11:44:00,7325,28,7.39,0
12397294,11:45:00,11:45:00,7326,29,7.58,0
12397294,11:47:00,11:47:00,7327,30,7.9,0
12397294,11:48:00,11:48:00,7328,31,8.13,0
12397294,11:50:00,11:50:00,7329,32,8.4,
12397294,11:51:00,11:51:00,7330,33,8.62,0
12397294,11:52:00,11:52:00,7331,34,8.87,0
12397294,11:55:00,11:55:00,7093,35,9.47,0
12397294,11:56:00,11:56:00,7094,36,9.69,0
12397294,11:57:00,11:57:00,7095,37,9.85,0
12397294,11:59:00,11:59:00,7096,38,10.15,0
12397294,12:00:00,12:00:00,7097,39,10.42,0
12397294,12:01:00,12:01:00,7098,40,10.61,0
12397294,12:03:00,12:03:00,7099,41,10.94,0
12397294,12:05:00,12:05:00,7101,42,11.42,
12397294,12:07:00,12:07:00,7102,43,11.72,0
12397294,12:08:00,12:08:00,7103,44,11.92,0
12397294,12:10:00,12:10:00,7104,45,12.23,0
12397294,12:11:00,12:11:00,0106,46,12.44,0
12397294,12:12:00,12:12:00,0107,47,12.61,0
12397294,12:14:00,12:14:00,0108,48,12.94,0
12397294,12:16:00,12:16:00,0109,49,13.19,0
12397294,12:18:00,12:18:00,0110,50,13.47,0
12397294,12:19:00,12:19:00,0751,51,13.77,0
12397294,12:21:00,12:21:00,0752,52,13.98,0
12397294,12:22:00,12:22:00,0753,53,14.19,
12397294,12:23:00,12:23:00,0754,54,14.48,0
12397294,12:25:00,12:25:00,0755,55,14.79,0
12397294,12:28:00,12:28:00,0756,56,15.34,0
12397294,12:29:00,12:29:00,0758,57,15.64,0
12397294,12:31:00,12:31:00,0760,58,15.92,0
12397294,12:31:01,12:31:01,0750,59,16.07,0
12397294,12:33:00,12:33:00,8679,60,16.35,0
12397294,12:34:00,12:34:00,7725,61,16.53,0
12397294,12:35:00,12:35:00,7726,62,16.81,0
12397294,12:36:00,12:36:00,8253,63,16.99,0
12397294,12:38:00,12:38:00,8255,64,17.38,
12397296,12:08:00,12:08:00,3002,1,0,
12397296,12:09:00,12:09:00,3005,2,0.19,0
12397296,12:10:00,12:10:00,3006,3,0.49,0
12397296,12:11:00,12:11:00,2609,4,0.75,0
12397296,12:12:00,12:12:00,2610,5,1.11,0
12397296,12:13:00,12:13:00,2611,6,1.37,0
12397296,12:15:00,12:15:00,2612,7,1.88,0
12397296,12:16:00,12:16:00,2613,8,2.13,0
12397296,12:16:01,12:16:01,2614,9,2.38,0
12397296,12:17:00,12:17:00,2615,10,2.63,0
12397296,12:18:00,12:18:00,2616,11,2.9,0
12397296,12:19:00,12:19:00,2617,12,3.07,0
12397296,12:20:00,12:20:00,2618,13,3.4,
12397296,12:22:00,12:22:00,2619,14,3.67,0
12397296,12:23:00,12:23:00,2620,15,3.91,0
12397296,12:24:00,12:24:00,2621,16,4.07,0
12397296,12:26:00,12:26:00,2622,17,4.38,0
12397296,12:27:00,12:27:00,2623,18,4.57,0
12397296,12:29:00,12:29:00,2624,19,4.83,0
12397296,12:30:00,12:30:00,2625,20,5.01,0
12397296,12:31:00,12:31:00,2626,21,5.2,0
12397296,12:32:00,12:32:00,2627,22,5.42,0
12397296,12:33:00,12:33:00,2628,23,5.64,0
12397296,12:35:00,12:35:00,7321,24,5.91,0
12397296,12:36:00,12:36:00,7322,25,6.07,0
12397296,12:41:00,12:41:00,7323,26,6.87,0
12397296,12:42:00,12:42:00,7324,27,7.14,0
12397296,12:44:00,12:44:00,7325,28,7.39,0
12397296,12:45:00,12:45:00,7326,29,7.58,0
12397296,12:47:00,12:47:00,7327,30,7.9,0
12397296,12:48:00,12:48:00,7328,31,8.13,0
12397296,12:50:00,12:50:00,7329,32,8.4,
12397296,12:51:00,12:51:00,7330,33,8.62,0
12397296,12:52:00,12:52:00,7331,34,8.87,0
12397296,12:55:00,12:55:00,7093,35,9.47,0
12397296,12:56:00,12:56:00,7094,36,9.69,0
12397296,12:57:00,12:57:00,7095,37,9.85,0
12397296,12:59:00,12:59:00,7096,38,10.15,0
12397296,13:00:00,13:00:00,7097,39,10.42,0
12397296,13:01:00,13:01:00,7098,40,10.61,0
12397296,13:03:00,13:03:00,7099,41,10.94,0
12397296,13:05:00,13:05:00,7101,42,11.42,
12397296,13:07:00,13:07:00,7102,43,11.72,0
12397296,13:08:00,13:08:00,7103,44,11.92,0
12397296,13:10:00,13:10:00,7104,45,12.23,0
12397296,13:11:00,13:11:00,0106,46,12.44,0
12397296,13:12:00,13:12:00,0107,47,12.61,0
12397296,13:14:00,13:14:00,0108,48,12.94,0
12397296,13:16:00,13:16:00,0109,49,13.19,0
12397296,13:18:00,13:18:00,0110,50,13.47,0
12397296,13:19:00,13:19:00,0751,51,13.77,0
12397296,13:21:00,13:21:00,0752,52,13.98,0
12397296,13:22:00,13:22:00,0753,53,14.19,
12397296,13:23:00,13:23:00,0754,54,14.48,0
12397296,13:25:00,13:25:00,0755,55,14.79,0
12397296,13:28:00,13:28:00,0756,56,15.34,0
12397296,13:29:00,13:29:00,0758,57,15.64,0
12397296,13:31:00,13:31:00,0760,58,15.92,0
12397296,13:31:01,13:31:01,0750,59,16.07,0
12397296,13:33:00,13:33:00,8679,60,16.35,0
12397296,13:34:00,13:34:00,7725,61,16.53,0
12397296,13:35:00,13:35:00,7726,62,16.81,0
12397296,13:36:00,13:36:00,8253,63,16.99,0
12397296,13:38:00,13:38:00,8255,64,17.38,
12397300,12:38:00,12:38:00,3002,1,0,
12397300,12:39:00,12:39:00,3005,2,0.19,0
12397300,12:40:00,12:40:00,3006,3,0.49,0
12397300,12:41:00,12:41:00,2609,4,0.75,0
12397300,12:42:00,12:42:00,2610,5,1.11,0
12397300,12:43:00,12:43:00,2611,6,1.37,0
12397300,12:45:00,12:45:00,2612,7,1.88,0
12397300,12:46:00,12:46:00,2613,8,2.13,0
12397300,12:46:01,12:46:01,2614,9,2.38,0
12397300,12:47:00,12:47:00,2615,10,2.63,0
12397300,12:48:00,12:48:00,2616,11,2.9,0
12397300,12:49:00,12:49:00,2617,12,3.07,0
12397300,12:50:00,12:50:00,2618,13,3.4,
12397300,12:52:00,12:52:00,2619,14,3.67,0
12397300,12:53:00,12:53:00,2620,15,3.91,0
12397300,12:54:00,12:54:00,2621,16,4.07,0
12397300,12:56:00,12:56:00,2622,17,4.38,0
12397300,12:57:00,12:57:00,2623,18,4.57,0
12397300,12:59:00,12:59:00,2624,19,4.83,0
12397300,13:00:00,13:00:00,2625,20,5.01,0
12397300,13:01:00,13:01:00,2626,21,5.2,0
12397300,13:02:00,13:02:00,2627,22,5.42,0
12397300,13:03:00,13:03:00,2628,23,5.64,0
12397300,13:05:00,13:05:00,7321,24,5.91,0
12397300,13:06:00,13:06:00,7322,25,6.07,0
12397300,13:11:00,13:11:00,7323,26,6.87,0
12397300,13:12:00,13:12:00,7324,27,7.14,0
12397300,13:14:00,13:14:00,7325,28,7.39,0
12397300,13:15:00,13:15:00,7326,29,7.58,0
12397300,13:17:00,13:17:00,7327,30,7.9,0
12397300,13:18:00,13:18:00,7328,31,8.13,0
12397300,13:20:00,13:20:00,7329,32,8.4,
12397300,13:21:00,13:21:00,7330,33,8.62,0
12397300,13:22:00,13:22:00,7331,34,8.87,0
12397300,13:25:00,13:25:00,7093,35,9.47,0
12397300,13:26:00,13:26:00,7094,36,9.69,0
12397300,13:27:00,13:27:00,7095,37,9.85,0
12397300,13:29:00,13:29:00,7096,38,10.15,0
12397300,13:30:00,13:30:00,7097,39,10.42,0
12397300,13:31:00,13:31:00,7098,40,10.61,0
12397300,13:33:00,13:33:00,7099,41,10.94,0
12397300,13:35:00,13:35:00,7101,42,11.42,
12397300,13:37:00,13:37:00,7102,43,11.72,0
12397300,13:38:00,13:38:00,7103,44,11.92,0
12397300,13:40:00,13:40:00,7104,45,12.23,0
12397300,13:41:00,13:41:00,0106,46,12.44,0
12397300,13:42:00,13:42:00,0107,47,12.61,0
12397300,13:44:00,13:44:00,0108,48,12.94,0
12397300,13:46:00,13:46:00,0109,49,13.19,0
12397300,13:48:00,13:48:00,0110,50,13.47,0
12397300,13:49:00,13:49:00,0751,51,13.77,0
12397300,13:51:00,13:51:00,0752,52,13.98,0
12397300,13:52:00,13:52:00,0753,53,14.19,
12397300,13:53:00,13:53:00,0754,54,14.48,0
12397300,13:55:00,13:55:00,0755,55,14.79,0
12397300,13:58:00,13:58:00,0756,56,15.34,0
12397300,13:59:00,13:59:00,0758,57,15.64,0
12397300,14:01:00,14:01:00,0760,58,15.92,0
12397300,14:01:01,14:01:01,0750,59,16.07,0
12397300,14:03:00,14:03:00,8679,60,16.35,0
12397300,14:04:00,14:04:00,7725,61,16.53,0
12397300,14:05:00,14:05:00,7726,62,16.81,0
12397300,14:06:00,14:06:00,8253,63,16.99,0
12397300,14:08:00,14:08:00,8255,64,17.38,
12397303,13:08:00,13:08:00,3002,1,0,
12397303,13:09:00,13:09:00,3005,2,0.19,0
12397303,13:10:00,13:10:00,3006,3,0.49,0
12397303,13:11:00,13:11:00,2609,4,0.75,0
12397303,13:12:00,13:12:00,2610,5,1.11,0
12397303,13:13:00,13:13:00,2611,6,1.37,0
12397303,13:15:00,13:15:00,2612,7,1.88,0
12397303,13:16:00,13:16:00,2613,8,2.13,0
12397303,13:16:01,13:16:01,2614,9,2.38,0
12397303,13:17:00,13:17:00,2615,10,2.63,0
12397303,13:18:00,13:18:00,2616,11,2.9,0
12397303,13:19:00,13:19:00,2617,12,3.07,0
12397303,13:20:00,13:20:00,2618,13,3.4,
12397303,13:22:00,13:22:00,2619,14,3.67,0
12397303,13:23:00,13:23:00,2620,15,3.91,0
12397303,13:24:00,13:24:00,2621,16,4.07,0
12397303,13:26:00,13:26:00,2622,17,4.38,0
12397303,13:27:00,13:27:00,2623,18,4.57,0
12397303,13:29:00,13:29:00,2624,19,4.83,0
12397303,13:30:00,13:30:00,2625,20,5.01,0
12397303,13:31:00,13:31:00,2626,21,5.2,0
12397303,13:32:00,13:32:00,2627,22,5.42,0
12397303,13:33:00,13:33:00,2628,23,5.64,0
12397303,13:35:00,13:35:00,7321,24,5.91,0
12397303,13:36:00,13:36:00,7322,25,6.07,0
12397303,13:41:00,13:41:00,7323,26,6.87,0
12397303,13:42:00,13:42:00,7324,27,7.14,0
12397303,13:44:00,13:44:00,7325,28,7.39,0
12397303,13:45:00,13:45:00,7326,29,7.58,0
12397303,13:47:00,13:47:00,7327,30,7.9,0
12397303,13:48:00,13:48:00,7328,31,8.13,0
12397303,13:50:00,13:50:00,7329,32,8.4,
12397303,13:51:00,13:51:00,7330,33,8.62,0
12397303,13:52:00,13:52:00,7331,34,8.87,0
12397303,13:55:00,13:55:00,7093,35,9.47,0
12397303,13:56:00,13:56:00,7094,36,9.69,0
12397303,13:57:00,13:57:00,7095,37,9.85,0
12397303,13:59:00,13:59:00,7096,38,10.15,0
12397303,14:00:00,14:00:00,7097,39,10.42,0
12397303,14:01:00,14:01:00,7098,40,10.61,0
12397303,14:03:00,14:03:00,7099,41,10.94,0
12397303,14:05:00,14:05:00,7101,42,11.42,
12397303,14:07:00,14:07:00,7102,43,11.72,0
12397303,14:08:00,14:08:00,7103,44,11.92,0
12397303,14:10:00,14:10:00,7104,45,12.23,0
12397303,14:11:00,14:11:00,0106,46,12.44,0
12397303,14:12:00,14:12:00,0107,47,12.61,0
12397303,14:14:00,14:14:00,0108,48,12.94,0
12397303,14:16:00,14:16:00,0109,49,13.19,0
12397303,14:18:00,14:18:00,0110,50,13.47,0
12397303,14:19:00,14:19:00,0751,51,13.77,0
12397303,14:21:00,14:21:00,0752,52,13.98,0
12397303,14:22:00,14:22:00,0753,53,14.19,
12397303,14:23:00,14:23:00,0754,54,14.48,0
12397303,14:25:00,14:25:00,0755,55,14.79,0
12397303,14:28:00,14:28:00,0756,56,15.34,0
12397303,14:29:00,14:29:00,0758,57,15.64,0
12397303,14:31:00,14:31:00,0760,58,15.92,0
12397303,14:31:01,14:31:01,0750,59,16.07,0
12397303,14:33:00,14:33:00,8679,60,16.35,0
12397303,14:34:00,14:34:00,7725,61,16.53,0
12397303,14:35:00,14:35:00,7726,62,16.81,0
12397303,14:36:00,14:36:00,8253,63,16.99,0
12397303,14:38:00,14:38:00,8255,64,17.38,
12397304,13:34:00,13:34:00,3002,1,0,
12397304,13:35:00,13:35:00,3005,2,0.19,0
12397304,13:36:00,13:36:00,3006,3,0.49,0
12397304,13:37:00,13:37:00,2609,4,0.75,0
12397304,13:38:00,13:38:00,2610,5,1.11,0
12397304,13:39:00,13:39:00,2611,6,1.37,0
12397304,13:41:00,13:41:00,2612,7,1.88,0
12397304,13:42:00,13:42:00,2613,8,2.13,0
12397304,13:43:00,13:43:00,2614,9,2.38,0
12397304,13:44:00,13:44:00,2615,10,2.63,0
12397304,13:45:00,13:45:00,2616,11,2.9,0
12397304,13:46:00,13:46:00,2617,12,3.07,0
12397304,13:47:00,13:47:00,2618,13,3.4,
12397304,13:49:00,13:49:00,2619,14,3.67,0
12397304,13:50:00,13:50:00,2620,15,3.91,0
12397304,13:51:00,13:51:00,2621,16,4.07,0
12397304,13:53:00,13:53:00,2622,17,4.38,0
12397304,13:54:00,13:54:00,2623,18,4.57,0
12397304,13:56:00,13:56:00,2624,19,4.83,0
12397304,13:57:00,13:57:00,2625,20,5.01,0
12397304,13:58:00,13:58:00,2626,21,5.2,0
12397304,13:59:00,13:59:00,2627,22,5.42,0
12397304,14:00:00,14:00:00,2628,23,5.64,0
12397304,14:02:00,14:02:00,7321,24,5.91,0
12397304,14:03:00,14:03:00,7322,25,6.07,0
12397304,14:08:00,14:08:00,7323,26,6.87,0
12397304,14:09:00,14:09:00,7324,27,7.14,0
12397304,14:11:00,14:11:00,7325,28,7.39,0
12397304,14:12:00,14:12:00,7326,29,7.58,0
12397304,14:14:00,14:14:00,7327,30,7.9,0
12397304,14:15:00,14:15:00,7328,31,8.13,0
12397304,14:17:00,14:17:00,7329,32,8.4,
12397304,14:18:00,14:18:00,7330,33,8.62,0
12397304,14:20:00,14:20:00,7331,34,8.87,0
12397304,14:23:00,14:23:00,7093,35,9.47,0
12397304,14:25:00,14:25:00,7094,36,9.69,0
12397304,14:26:00,14:26:00,7095,37,9.85,0
12397304,14:27:00,14:27:00,7096,38,10.15,0
12397304,14:29:00,14:29:00,7097,39,10.42,0
12397304,14:30:00,14:30:00,7098,40,10.61,0
12397304,14:32:00,14:32:00,7099,41,10.94,0
12397304,14:35:00,14:35:00,7101,42,11.42,
12397304,14:37:00,14:37:00,7102,43,11.72,0
12397304,14:39:00,14:39:00,7103,44,11.92,0
12397304,14:41:00,14:41:00,7104,45,12.23,0
12397304,14:42:00,14:42:00,0106,46,12.44,0
12397304,14:44:00,14:44:00,0107,47,12.61,0
12397304,14:46:00,14:46:00,0108,48,12.94,0
12397304,14:48:00,14:48:00,0109,49,13.19,0
12397304,14:50:00,14:50:00,0110,50,13.47,0
12397304,14:52:00,14:52:00,0751,51,13.77,0
12397304,14:53:00,14:53:00,0752,52,13.98,0
12397304,14:55:00,14:55:00,0753,53,14.19,
12397304,14:57:00,14:57:00,0754,54,14.48,0
12397304,14:58:00,14:58:00,0755,55,14.79,0
12397304,15:01:00,15:01:00,0756,56,15.34,0
12397304,15:03:00,15:03:00,0758,57,15.64,0
12397304,15:04:00,15:04:00,0760,58,15.92,0
12397304,15:05:00,15:05:00,0750,59,16.07,0
12397304,15:07:00,15:07:00,8679,60,16.35,0
12397304,15:07:01,15:07:01,7725,61,16.53,0
12397304,15:09:00,15:09:00,7726,62,16.81,0
12397304,15:10:00,15:10:00,8253,63,16.99,0
12397304,15:12:00,15:12:00,8255,64,17.38,
12397305,14:04:00,14:04:00,3002,1,0,
12397305,14:05:00,14:05:00,3005,2,0.19,0
12397305,14:06:00,14:06:00,3006,3,0.49,0
12397305,14:07:00,14:07:00,2609,4,0.75,0
12397305,14:08:00,14:08:00,2610,5,1.11,0
12397305,14:09:00,14:09:00,2611,6,1.37,0
12397305,14:11:00,14:11:00,2612,7,1.88,0
12397305,14:12:00,14:12:00,2613,8,2.13,0
12397305,14:13:00,14:13:00,2614,9,2.38,0
12397305,14:14:00,14:14:00,2615,10,2.63,0
12397305,14:15:00,14:15:00,2616,11,2.9,0
12397305,14:16:00,14:16:00,2617,12,3.07,0
12397305,14:17:00,14:17:00,2618,13,3.4,
12397305,14:19:00,14:19:00,2619,14,3.67,0
12397305,14:20:00,14:20:00,2620,15,3.91,0
12397305,14:21:00,14:21:00,2621,16,4.07,0
12397305,14:23:00,14:23:00,2622,17,4.38,0
12397305,14:24:00,14:24:00,2623,18,4.57,0
12397305,14:26:00,14:26:00,2624,19,4.83,0
12397305,14:27:00,14:27:00,2625,20,5.01,0
12397305,14:28:00,14:28:00,2626,21,5.2,0
12397305,14:29:00,14:29:00,2627,22,5.42,0
12397305,14:30:00,14:30:00,2628,23,5.64,0
12397305,14:32:00,14:32:00,7321,24,5.91,0
12397305,14:33:00,14:33:00,7322,25,6.07,0
12397305,14:38:00,14:38:00,7323,26,6.87,0
12397305,14:39:00,14:39:00,7324,27,7.14,0
12397305,14:41:00,14:41:00,7325,28,7.39,0
12397305,14:42:00,14:42:00,7326,29,7.58,0
12397305,14:44:00,14:44:00,7327,30,7.9,0
12397305,14:45:00,14:45:00,7328,31,8.13,0
12397305,14:47:00,14:47:00,7329,32,8.4,
12397305,14:48:00,14:48:00,7330,33,8.62,0
12397305,14:50:00,14:50:00,7331,34,8.87,0
12397305,14:53:00,14:53:00,7093,35,9.47,0
12397305,14:55:00,14:55:00,7094,36,9.69,0
12397305,14:56:00,14:56:00,7095,37,9.85,0
12397305,14:57:00,14:57:00,7096,38,10.15,0
12397305,14:59:00,14:59:00,7097,39,10.42,0
12397305,15:00:00,15:00:00,7098,40,10.61,0
12397305,15:02:00,15:02:00,7099,41,10.94,0
12397305,15:05:00,15:05:00,7101,42,11.42,
12397305,15:07:00,15:07:00,7102,43,11.72,0
12397305,15:09:00,15:09:00,7103,44,11.92,0
12397305,15:11:00,15:11:00,7104,45,12.23,0
12397305,15:12:00,15:12:00,0106,46,12.44,0
12397305,15:14:00,15:14:00,0107,47,12.61,0
12397305,15:16:00,15:16:00,0108,48,12.94,0
12397305,15:18:00,15:18:00,0109,49,13.19,0
12397305,15:20:00,15:20:00,0110,50,13.47,0
12397305,15:22:00,15:22:00,0751,51,13.77,0
12397305,15:23:00,15:23:00,0752,52,13.98,0
12397305,15:25:00,15:25:00,0753,53,14.19,
12397305,15:27:00,15:27:00,0754,54,14.48,0
12397305,15:28:00,15:28:00,0755,55,14.79,0
12397305,15:31:00,15:31:00,0756,56,15.34,0
12397305,15:33:00,15:33:00,0758,57,15.64,0
12397305,15:34:00,15:34:00,0760,58,15.92,0
12397305,15:35:00,15:35:00,0750,59,16.07,0
12397305,15:37:00,15:37:00,8679,60,16.35,0
12397305,15:37:01,15:37:01,7725,61,16.53,0
12397305,15:39:00,15:39:00,7726,62,16.81,0
12397305,15:40:00,15:40:00,8253,63,16.99,0
12397305,15:42:00,15:42:00,8255,64,17.38,
12397307,14:32:00,14:32:00,3002,1,0,
12397307,14:33:00,14:33:00,3005,2,0.19,0
12397307,14:34:00,14:34:00,3006,3,0.49,0
12397307,14:35:00,14:35:00,2609,4,0.75,0
12397307,14:37:00,14:37:00,2610,5,1.11,0
12397307,14:38:00,14:38:00,2611,6,1.37,0
12397307,14:40:00,14:40:00,2612,7,1.88,0
12397307,14:41:00,14:41:00,2613,8,2.13,0
12397307,14:43:00,14:43:00,2614,9,2.38,0
12397307,14:44:00,14:44:00,2615,10,2.63,0
12397307,14:45:00,14:45:00,2616,11,2.9,0
12397307,14:46:00,14:46:00,2617,12,3.07,0
12397307,14:47:00,14:47:00,2618,13,3.4,
12397307,14:49:00,14:49:00,2619,14,3.67,0
12397307,14:50:00,14:50:00,2620,15,3.91,0
12397307,14:51:00,14:51:00,2621,16,4.07,0
12397307,14:53:00,14:53:00,2622,17,4.38,0
12397307,14:55:00,14:55:00,2623,18,4.57,0
12397307,14:56:00,14:56:00,2624,19,4.83,0
12397307,14:57:00,14:57:00,2625,20,5.01,0
12397307,14:59:00,14:59:00,2626,21,5.2,0
12397307,15:00:00,15:00:00,2627,22,5.42,0
12397307,15:01:00,15:01:00,2628,23,5.64,0
12397307,15:03:00,15:03:00,7321,24,5.91,0
12397307,15:04:00,15:04:00,7322,25,6.07,0
12397307,15:09:00,15:09:00,7323,26,6.87,0
12397307,15:11:00,15:11:00,7324,27,7.14,0
12397307,15:13:00,15:13:00,7325,28,7.39,0
12397307,15:14:00,15:14:00,7326,29,7.58,0
12397307,15:16:00,15:16:00,7327,30,7.9,0
12397307,15:17:00,15:17:00,7328,31,8.13,0
12397307,15:19:00,15:19:00,7329,32,8.4,
12397307,15:20:00,15:20:00,7330,33,8.62,0
12397307,15:22:00,15:22:00,7331,34,8.87,0
12397307,15:25:00,15:25:00,7093,35,9.47,0
12397307,15:26:00,15:26:00,7094,36,9.69,0
12397307,15:27:00,15:27:00,7095,37,9.85,0
12397307,15:28:00,15:28:00,7096,38,10.15,0
12397307,15:30:00,15:30:00,7097,39,10.42,0
12397307,15:31:00,15:31:00,7098,40,10.61,0
12397307,15:32:00,15:32:00,7099,41,10.94,0
12397307,15:35:00,15:35:00,7101,42,11.42,
12397307,15:37:00,15:37:00,7102,43,11.72,0
12397307,15:38:00,15:38:00,7103,44,11.92,0
12397307,15:41:00,15:41:00,7104,45,12.23,0
12397307,15:42:00,15:42:00,0106,46,12.44,0
12397307,15:43:00,15:43:00,0107,47,12.61,0
12397307,15:45:00,15:45:00,0108,48,12.94,0
12397307,15:47:00,15:47:00,0109,49,13.19,0
12397307,15:49:00,15:49:00,0110,50,13.47,0
12397307,15:51:00,15:51:00,0751,51,13.77,0
12397307,15:53:00,15:53:00,0752,52,13.98,0
12397307,15:54:00,15:54:00,0753,53,14.19,
12397307,15:56:00,15:56:00,0754,54,14.48,0
12397307,15:58:00,15:58:00,0755,55,14.79,0
12397307,16:01:00,16:01:00,0756,56,15.34,0
12397307,16:03:00,16:03:00,0758,57,15.64,0
12397307,16:04:00,16:04:00,0760,58,15.92,0
12397307,16:05:00,16:05:00,0750,59,16.07,0
12397307,16:07:00,16:07:00,8679,60,16.35,0
12397307,16:08:00,16:08:00,7725,61,16.53,0
12397307,16:10:00,16:10:00,7726,62,16.81,0
12397307,16:11:00,16:11:00,8253,63,16.99,0
12397307,16:13:00,16:13:00,8255,64,17.38,
12397308,15:02:00,15:02:00,3002,1,0,
12397308,15:03:00,15:03:00,3005,2,0.19,0
12397308,15:04:00,15:04:00,3006,3,0.49,0
12397308,15:05:00,15:05:00,2609,4,0.75,0
12397308,15:07:00,15:07:00,2610,5,1.11,0
12397308,15:08:00,15:08:00,2611,6,1.37,0
12397308,15:10:00,15:10:00,2612,7,1.88,0
12397308,15:11:00,15:11:00,2613,8,2.13,0
12397308,15:13:00,15:13:00,2614,9,2.38,0
12397308,15:14:00,15:14:00,2615,10,2.63,0
12397308,15:15:00,15:15:00,2616,11,2.9,0
12397308,15:16:00,15:16:00,2617,12,3.07,0
12397308,15:17:00,15:17:00,2618,13,3.4,
12397308,15:19:00,15:19:00,2619,14,3.67,0
12397308,15:20:00,15:20:00,2620,15,3.91,0
12397308,15:21:00,15:21:00,2621,16,4.07,0
12397308,15:23:00,15:23:00,2622,17,4.38,0
12397308,15:25:00,15:25:00,2623,18,4.57,0
12397308,15:26:00,15:26:00,2624,19,4.83,0
12397308,15:27:00,15:27:00,2625,20,5.01,0
12397308,15:29:00,15:29:00,2626,21,5.2,0
12397308,15:30:00,15:30:00,2627,22,5.42,0
12397308,15:31:00,15:31:00,2628,23,5.64,0
12397308,15:33:00,15:33:00,7321,24,5.91,0
12397308,15:34:00,15:34:00,7322,25,6.07,0
12397308,15:39:00,15:39:00,7323,26,6.87,0
12397308,15:41:00,15:41:00,7324,27,7.14,0
12397308,15:43:00,15:43:00,7325,28,7.39,0
12397308,15:44:00,15:44:00,7326,29,7.58,0
12397308,15:46:00,15:46:00,7327,30,7.9,0
12397308,15:47:00,15:47:00,7328,31,8.13,0
12397308,15:49:00,15:49:00,7329,32,8.4,
12397308,15:50:00,15:50:00,7330,33,8.62,0
12397308,15:52:00,15:52:00,7331,34,8.87,0
12397308,15:55:00,15:55:00,7093,35,9.47,0
12397308,15:56:00,15:56:00,7094,36,9.69,0
12397308,15:57:00,15:57:00,7095,37,9.85,0
12397308,15:58:00,15:58:00,7096,38,10.15,0
12397308,16:00:00,16:00:00,7097,39,10.42,0
12397308,16:01:00,16:01:00,7098,40,10.61,0
12397308,16:02:00,16:02:00,7099,41,10.94,0
12397308,16:05:00,16:05:00,7101,42,11.42,
12397308,16:07:00,16:07:00,7102,43,11.72,0
12397308,16:08:00,16:08:00,7103,44,11.92,0
12397308,16:11:00,16:11:00,7104,45,12.23,0
12397308,16:12:00,16:12:00,0106,46,12.44,0
12397308,16:13:00,16:13:00,0107,47,12.61,0
12397308,16:15:00,16:15:00,0108,48,12.94,0
12397308,16:17:00,16:17:00,0109,49,13.19,0
12397308,16:19:00,16:19:00,0110,50,13.47,0
12397308,16:21:00,16:21:00,0751,51,13.77,0
12397308,16:23:00,16:23:00,0752,52,13.98,0
12397308,16:24:00,16:24:00,0753,53,14.19,
12397308,16:26:00,16:26:00,0754,54,14.48,0
12397308,16:28:00,16:28:00,0755,55,14.79,0
12397308,16:31:00,16:31:00,0756,56,15.34,0
12397308,16:33:00,16:33:00,0758,57,15.64,0
12397308,16:34:00,16:34:00,0760,58,15.92,0
12397308,16:35:00,16:35:00,0750,59,16.07,0
12397308,16:37:00,16:37:00,8679,60,16.35,0
12397308,16:38:00,16:38:00,7725,61,16.53,0
12397308,16:40:00,16:40:00,7726,62,16.81,0
12397308,16:41:00,16:41:00,8253,63,16.99,0
12397308,16:43:00,16:43:00,8255,64,17.38,
12397310,18:44:00,18:44:00,3002,1,0,
12397310,18:45:00,18:45:00,3005,2,0.19,0
12397310,18:46:00,18:46:00,3006,3,0.49,0
12397310,18:47:00,18:47:00,2609,4,0.75,0
12397310,18:48:00,18:48:00,2610,5,1.11,0
12397310,18:49:00,18:49:00,2611,6,1.37,0
12397310,18:51:00,18:51:00,2612,7,1.88,0
12397310,18:52:00,18:52:00,2613,8,2.13,0
12397310,18:52:01,18:52:01,2614,9,2.38,0
12397310,18:53:00,18:53:00,2615,10,2.63,0
12397310,18:54:00,18:54:00,2616,11,2.9,0
12397310,18:55:00,18:55:00,2617,12,3.07,0
12397310,18:56:00,18:56:00,2618,13,3.4,
12397310,18:57:00,18:57:00,2619,14,3.67,0
12397310,18:59:00,18:59:00,2620,15,3.91,0
12397310,18:59:01,18:59:01,2621,16,4.07,0
12397310,19:01:00,19:01:00,2622,17,4.38,0
12397310,19:02:00,19:02:00,2623,18,4.57,0
12397310,19:03:00,19:03:00,2624,19,4.83,0
12397310,19:04:00,19:04:00,2625,20,5.01,0
12397310,19:05:00,19:05:00,2626,21,5.2,0
12397310,19:06:00,19:06:00,2627,22,5.42,0
12397310,19:07:00,19:07:00,2628,23,5.64,0
12397310,19:09:00,19:09:00,7321,24,5.91,0
12397310,19:09:01,19:09:01,7322,25,6.07,0
12397310,19:13:00,19:13:00,7323,26,6.87,0
12397310,19:15:00,19:15:00,7324,27,7.14,0
12397310,19:16:00,19:16:00,7325,28,7.39,0
12397310,19:17:00,19:17:00,7326,29,7.58,0
12397310,19:18:00,19:18:00,7327,30,7.9,0
12397310,19:20:00,19:20:00,7328,31,8.13,0
12397310,19:21:00,19:21:00,7329,32,8.4,
12397310,19:22:00,19:22:00,7330,33,8.62,0
12397310,19:23:00,19:23:00,7331,34,8.87,0
12397310,19:26:00,19:26:00,7093,35,9.47,0
12397310,19:27:00,19:27:00,7094,36,9.69,0
12397310,19:28:00,19:28:00,7095,37,9.85,0
12397310,19:29:00,19:29:00,7096,38,10.15,0
12397310,19:30:00,19:30:00,7097,39,10.42,0
12397310,19:31:00,19:31:00,7098,40,10.61,0
12397310,19:33:00,19:33:00,7099,41,10.94,0
12397310,19:35:00,19:35:00,7101,42,11.42,
12397310,19:37:00,19:37:00,7102,43,11.72,0
12397310,19:38:00,19:38:00,7103,44,11.92,0
12397310,19:41:00,19:41:00,7104,45,12.23,0
12397310,19:42:00,19:42:00,0106,46,12.44,0
12397310,19:43:00,19:43:00,0107,47,12.61,0
12397310,19:45:00,19:45:00,0108,48,12.94,0
12397310,19:47:00,19:47:00,0109,49,13.19,0
12397310,19:49:00,19:49:00,0110,50,13.47,0
12397310,19:51:00,19:51:00,0751,51,13.77,0
12397310,19:53:00,19:53:00,0752,52,13.98,0
12397310,19:54:00,19:54:00,0753,53,14.19,
12397310,19:56:00,19:56:00,0754,54,14.48,0
12397310,19:58:00,19:58:00,0755,55,14.79,0
12397310,20:01:00,20:01:00,0756,56,15.34,0
12397310,20:03:00,20:03:00,0758,57,15.64,0
12397310,20:05:00,20:05:00,0760,58,15.92,0
12397310,20:06:00,20:06:00,0750,59,16.07,0
12397310,20:08:00,20:08:00,8679,60,16.35,0
12397310,20:09:00,20:09:00,7725,61,16.53,0
12397310,20:10:00,20:10:00,7726,62,16.81,0
12397310,20:12:00,20:12:00,8253,63,16.99,0
12397310,20:14:00,20:14:00,8255,64,17.38,
12397313,19:44:00,19:44:00,3002,1,0,
12397313,19:45:00,19:45:00,3005,2,0.19,0
12397313,19:46:00,19:46:00,3006,3,0.49,0
12397313,19:47:00,19:47:00,2609,4,0.75,0
12397313,19:48:00,19:48:00,2610,5,1.11,0
12397313,19:49:00,19:49:00,2611,6,1.37,0
12397313,19:51:00,19:51:00,2612,7,1.88,0
12397313,19:52:00,19:52:00,2613,8,2.13,0
12397313,19:52:01,19:52:01,2614,9,2.38,0
12397313,19:53:00,19:53:00,2615,10,2.63,0
12397313,19:54:00,19:54:00,2616,11,2.9,0
12397313,19:55:00,19:55:00,2617,12,3.07,0
12397313,19:56:00,19:56:00,2618,13,3.4,
12397313,19:57:00,19:57:00,2619,14,3.67,0
12397313,19:59:00,19:59:00,2620,15,3.91,0
12397313,19:59:01,19:59:01,2621,16,4.07,0
12397313,20:01:00,20:01:00,2622,17,4.38,0
12397313,20:02:00,20:02:00,2623,18,4.57,0
12397313,20:03:00,20:03:00,2624,19,4.83,0
12397313,20:04:00,20:04:00,2625,20,5.01,0
12397313,20:05:00,20:05:00,2626,21,5.2,0
12397313,20:06:00,20:06:00,2627,22,5.42,0
12397313,20:07:00,20:07:00,2628,23,5.64,0
12397313,20:09:00,20:09:00,7321,24,5.91,0
12397313,20:09:01,20:09:01,7322,25,6.07,0
12397313,20:13:00,20:13:00,7323,26,6.87,0
12397313,20:15:00,20:15:00,7324,27,7.14,0
12397313,20:16:00,20:16:00,7325,28,7.39,0
12397313,20:17:00,20:17:00,7326,29,7.58,0
12397313,20:18:00,20:18:00,7327,30,7.9,0
12397313,20:20:00,20:20:00,7328,31,8.13,0
12397313,20:21:00,20:21:00,7329,32,8.4,
12397313,20:22:00,20:22:00,7330,33,8.62,0
12397313,20:23:00,20:23:00,7331,34,8.87,0
12397313,20:26:00,20:26:00,7093,35,9.47,0
12397313,20:27:00,20:27:00,7094,36,9.69,0
12397313,20:28:00,20:28:00,7095,37,9.85,0
12397313,20:29:00,20:29:00,7096,38,10.15,0
12397313,20:30:00,20:30:00,7097,39,10.42,0
12397313,20:31:00,20:31:00,7098,40,10.61,0
12397313,20:33:00,20:33:00,7099,41,10.94,0
12397313,20:35:00,20:35:00,7101,42,11.42,
12397313,20:37:00,20:37:00,7102,43,11.72,0
12397313,20:38:00,20:38:00,7103,44,11.92,0
12397313,20:41:00,20:41:00,7104,45,12.23,0
12397313,20:42:00,20:42:00,0106,46,12.44,0
12397313,20:43:00,20:43:00,0107,47,12.61,0
12397313,20:45:00,20:45:00,0108,48,12.94,0
12397313,20:47:00,20:47:00,0109,49,13.19,0
12397313,20:49:00,20:49:00,0110,50,13.47,0
12397313,20:51:00,20:51:00,0751,51,13.77,0
12397313,20:53:00,20:53:00,0752,52,13.98,0
12397313,20:54:00,20:54:00,0753,53,14.19,
12397313,20:56:00,20:56:00,0754,54,14.48,0
12397313,20:58:00,20:58:00,0755,55,14.79,0
12397313,21:01:00,21:01:00,0756,56,15.34,0
12397313,21:03:00,21:03:00,0758,57,15.64,0
12397313,21:05:00,21:05:00,0760,58,15.92,0
12397313,21:06:00,21:06:00,0750,59,16.07,0
12397313,21:08:00,21:08:00,8679,60,16.35,0
12397313,21:09:00,21:09:00,7725,61,16.53,0
12397313,21:10:00,21:10:00,7726,62,16.81,0
12397313,21:12:00,21:12:00,8253,63,16.99,0
12397313,21:14:00,21:14:00,8255,64,17.38,
12397317,20:50:00,20:50:00,3002,1,0,
12397317,20:51:00,20:51:00,3005,2,0.19,0
12397317,20:52:00,20:52:00,3006,3,0.49,0
12397317,20:53:00,20:53:00,2609,4,0.75,0
12397317,20:54:00,20:54:00,2610,5,1.11,0
12397317,20:55:00,20:55:00,2611,6,1.37,0
12397317,20:57:00,20:57:00,2612,7,1.88,0
12397317,20:58:00,20:58:00,2613,8,2.13,0
12397317,20:58:01,20:58:01,2614,9,2.38,0
12397317,20:59:00,20:59:00,2615,10,2.63,0
12397317,21:00:00,21:00:00,2616,11,2.9,0
12397317,21:01:00,21:01:00,2617,12,3.07,0
12397317,21:02:00,21:02:00,2618,13,3.4,
12397317,21:03:00,21:03:00,2619,14,3.67,0
12397317,21:04:00,21:04:00,2620,15,3.91,0
12397317,21:05:00,21:05:00,2621,16,4.07,0
12397317,21:06:00,21:06:00,2622,17,4.38,0
12397317,21:07:00,21:07:00,2623,18,4.57,0
12397317,21:08:00,21:08:00,2624,19,4.83,0
12397317,21:08:01,21:08:01,2625,20,5.01,0
12397317,21:09:00,21:09:00,2626,21,5.2,0
12397317,21:10:00,21:10:00,2627,22,5.42,0
12397317,21:11:00,21:11:00,2628,23,5.64,0
12397317,21:12:00,21:12:00,7321,24,5.91,0
12397317,21:13:00,21:13:00,7322,25,6.07,0
12397317,21:16:00,21:16:00,7323,26,6.87,0
12397317,21:17:00,21:17:00,7324,27,7.14,0
12397317,21:18:00,21:18:00,7325,28,7.39,0
12397317,21:19:00,21:19:00,7326,29,7.58,0
12397317,21:20:00,21:20:00,7327,30,7.9,0
12397317,21:21:00,21:21:00,7328,31,8.13,0
12397317,21:22:00,21:22:00,7329,32,8.4,
12397317,21:23:00,21:23:00,7330,33,8.62,0
12397317,21:24:00,21:24:00,7331,34,8.87,0
12397317,21:27:00,21:27:00,7093,35,9.47,0
12397317,21:28:00,21:28:00,7094,36,9.69,0
12397317,21:28:01,21:28:01,7095,37,9.85,0
12397317,21:30:00,21:30:00,7096,38,10.15,0
12397317,21:31:00,21:31:00,7097,39,10.42,0
12397317,21:32:00,21:32:00,7098,40,10.61,0
12397317,21:33:00,21:33:00,7099,41,10.94,0
12397317,21:35:00,21:35:00,7101,42,11.42,
12397317,21:37:00,21:37:00,7102,43,11.72,0
12397317,21:38:00,21:38:00,7103,44,11.92,0
12397317,21:39:00,21:39:00,7104,45,12.23,0
12397317,21:41:00,21:41:00,0106,46,12.44,0
12397317,21:41:01,21:41:01,0107,47,12.61,0
12397317,21:43:00,21:43:00,0108,48,12.94,0
12397317,21:45:00,21:45:00,0109,49,13.19,0
12397317,21:46:00,21:46:00,0110,50,13.47,0
12397317,21:48:00,21:48:00,0751,51,13.77,0
12397317,21:49:00,21:49:00,0752,52,13.98,0
12397317,21:50:00,21:50:00,0753,53,14.19,
12397317,21:51:00,21:51:00,0754,54,14.48,0
12397317,21:53:00,21:53:00,0755,55,14.79,0
12397317,21:55:00,21:55:00,0756,56,15.34,0
12397317,21:56:00,21:56:00,0758,57,15.64,0
12397317,21:58:00,21:58:00,0760,58,15.92,0
12397317,21:58:01,21:58:01,0750,59,16.07,0
12397317,21:59:00,21:59:00,8679,60,16.35,0
12397317,22:00:00,22:00:00,7725,61,16.53,0
12397317,22:02:00,22:02:00,7726,62,16.81,0
12397317,22:02:01,22:02:01,8253,63,16.99,0
12397317,22:04:00,22:04:00,8255,64,17.38,
12397319,21:57:00,21:57:00,3002,1,0,
12397319,21:58:00,21:58:00,3005,2,0.19,0
12397319,21:58:01,21:58:01,3006,3,0.49,0
12397319,21:59:00,21:59:00,2609,4,0.75,0
12397319,22:00:00,22:00:00,2610,5,1.11,0
12397319,22:01:00,22:01:00,2611,6,1.37,0
12397319,22:02:00,22:02:00,2612,7,1.88,0
12397319,22:03:00,22:03:00,2613,8,2.13,0
12397319,22:03:01,22:03:01,2614,9,2.38,0
12397319,22:04:00,22:04:00,2615,10,2.63,0
12397319,22:05:00,22:05:00,2616,11,2.9,0
12397319,22:05:01,22:05:01,2617,12,3.07,0
12397319,22:06:00,22:06:00,2618,13,3.4,
12397319,22:07:00,22:07:00,2619,14,3.67,0
12397319,22:08:00,22:08:00,2620,15,3.91,0
12397319,22:08:01,22:08:01,2621,16,4.07,0
12397319,22:10:00,22:10:00,2622,17,4.38,0
12397319,22:10:01,22:10:01,2623,18,4.57,0
12397319,22:11:00,22:11:00,2624,19,4.83,0
12397319,22:12:00,22:12:00,2625,20,5.01,0
12397319,22:12:01,22:12:01,2626,21,5.2,0
12397319,22:13:00,22:13:00,2627,22,5.42,0
12397319,22:14:00,22:14:00,2628,23,5.64,0
12397319,22:15:00,22:15:00,7321,24,5.91,0
12397319,22:16:00,22:16:00,7322,25,6.07,0
12397319,22:19:00,22:19:00,7323,26,6.87,0
12397319,22:19:01,22:19:01,7324,27,7.14,0
12397319,22:20:00,22:20:00,7325,28,7.39,0
12397319,22:21:00,22:21:00,7326,29,7.58,0
12397319,22:22:00,22:22:00,7327,30,7.9,0
12397319,22:23:00,22:23:00,7328,31,8.13,0
12397319,22:24:00,22:24:00,7329,32,8.4,
12397319,22:25:00,22:25:00,7330,33,8.62,0
12397319,22:26:00,22:26:00,7331,34,8.87,0
12397319,22:28:00,22:28:00,7093,35,9.47,0
12397319,22:29:00,22:29:00,7094,36,9.69,0
12397319,22:29:01,22:29:01,7095,37,9.85,0
12397319,22:30:00,22:30:00,7096,38,10.15,0
12397319,22:31:00,22:31:00,7097,39,10.42,0
12397319,22:32:00,22:32:00,7098,40,10.61,0
12397319,22:33:00,22:33:00,7099,41,10.94,0
12397319,22:35:00,22:35:00,7101,42,11.42,
12397319,22:36:00,22:36:00,7102,43,11.72,0
12397319,22:37:00,22:37:00,7103,44,11.92,0
12397319,22:38:00,22:38:00,7104,45,12.23,0
12397319,22:39:00,22:39:00,0106,46,12.44,0
12397319,22:39:01,22:39:01,0107,47,12.61,0
12397319,22:41:00,22:41:00,0108,48,12.94,0
12397319,22:41:01,22:41:01,0109,49,13.19,0
12397319,22:42:00,22:42:00,0110,50,13.47,0
12397319,22:44:00,22:44:00,0751,51,13.77,0
12397319,22:44:01,22:44:01,0752,52,13.98,0
12397319,22:45:00,22:45:00,0753,53,14.19,
12397319,22:46:00,22:46:00,0754,54,14.48,0
12397319,22:48:00,22:48:00,0755,55,14.79,0
12397319,22:50:00,22:50:00,0756,56,15.34,0
12397319,22:51:00,22:51:00,0758,57,15.64,0
12397319,22:53:00,22:53:00,0760,58,15.92,0
12397319,22:53:01,22:53:01,0750,59,16.07,0
12397319,22:54:00,22:54:00,8679,60,16.35,0
12397319,22:55:00,22:55:00,7725,61,16.53,0
12397319,22:57:00,22:57:00,7726,62,16.81,0
12397319,22:57:01,22:57:01,8253,63,16.99,0
12397319,22:59:00,22:59:00,8255,64,17.38,
12397320,21:20:00,21:20:00,3002,1,0,
12397320,21:21:00,21:21:00,3005,2,0.19,0
12397320,21:22:00,21:22:00,3006,3,0.49,0
12397320,21:23:00,21:23:00,2609,4,0.75,0
12397320,21:24:00,21:24:00,2610,5,1.11,0
12397320,21:25:00,21:25:00,2611,6,1.37,0
12397320,21:27:00,21:27:00,2612,7,1.88,0
12397320,21:28:00,21:28:00,2613,8,2.13,0
12397320,21:28:01,21:28:01,2614,9,2.38,0
12397320,21:29:00,21:29:00,2615,10,2.63,0
12397320,21:30:00,21:30:00,2616,11,2.9,0
12397320,21:31:00,21:31:00,2617,12,3.07,0
12397320,21:32:00,21:32:00,2618,13,3.4,
12397320,21:33:00,21:33:00,2619,14,3.67,0
12397320,21:34:00,21:34:00,2620,15,3.91,0
12397320,21:35:00,21:35:00,2621,16,4.07,0
12397320,21:36:00,21:36:00,2622,17,4.38,0
12397320,21:37:00,21:37:00,2623,18,4.57,0
12397320,21:38:00,21:38:00,2624,19,4.83,0
12397320,21:38:01,21:38:01,2625,20,5.01,0
12397320,21:39:00,21:39:00,2626,21,5.2,0
12397320,21:40:00,21:40:00,2627,22,5.42,0
12397320,21:41:00,21:41:00,2628,23,5.64,0
12397320,21:42:00,21:42:00,7321,24,5.91,0
12397320,21:43:00,21:43:00,7322,25,6.07,0
12397320,21:46:00,21:46:00,7323,26,6.87,0
12397320,21:47:00,21:47:00,7324,27,7.14,0
12397320,21:48:00,21:48:00,7325,28,7.39,0
12397320,21:49:00,21:49:00,7326,29,7.58,0
12397320,21:50:00,21:50:00,7327,30,7.9,0
12397320,21:51:00,21:51:00,7328,31,8.13,0
12397320,21:52:00,21:52:00,7329,32,8.4,
12397320,21:53:00,21:53:00,7330,33,8.62,0
12397320,21:54:00,21:54:00,7331,34,8.87,0
12397320,21:57:00,21:57:00,7093,35,9.47,0
12397320,21:58:00,21:58:00,7094,36,9.69,0
12397320,21:58:01,21:58:01,7095,37,9.85,0
12397320,22:00:00,22:00:00,7096,38,10.15,0
12397320,22:01:00,22:01:00,7097,39,10.42,0
12397320,22:02:00,22:02:00,7098,40,10.61,0
12397320,22:03:00,22:03:00,7099,41,10.94,0
12397320,22:05:00,22:05:00,7101,42,11.42,
12397320,22:07:00,22:07:00,7102,43,11.72,0
12397320,22:08:00,22:08:00,7103,44,11.92,0
12397320,22:09:00,22:09:00,7104,45,12.23,0
12397320,22:11:00,22:11:00,0106,46,12.44,0
12397320,22:11:01,22:11:01,0107,47,12.61,0
12397320,22:13:00,22:13:00,0108,48,12.94,0
12397320,22:15:00,22:15:00,0109,49,13.19,0
12397320,22:16:00,22:16:00,0110,50,13.47,0
12397320,22:18:00,22:18:00,0751,51,13.77,0
12397320,22:19:00,22:19:00,0752,52,13.98,0
12397320,22:20:00,22:20:00,0753,53,14.19,
12397320,22:21:00,22:21:00,0754,54,14.48,0
12397320,22:23:00,22:23:00,0755,55,14.79,0
12397320,22:25:00,22:25:00,0756,56,15.34,0
12397320,22:26:00,22:26:00,0758,57,15.64,0
12397320,22:28:00,22:28:00,0760,58,15.92,0
12397320,22:28:01,22:28:01,0750,59,16.07,0
12397320,22:29:00,22:29:00,8679,60,16.35,0
12397320,22:30:00,22:30:00,7725,61,16.53,0
12397320,22:32:00,22:32:00,7726,62,16.81,0
12397320,22:32:01,22:32:01,8253,63,16.99,0
12397320,22:34:00,22:34:00,8255,64,17.38,
12397322,22:52:00,22:52:00,3002,1,0,
12397322,22:53:00,22:53:00,3005,2,0.19,0
12397322,22:53:01,22:53:01,3006,3,0.49,0
12397322,22:54:00,22:54:00,2609,4,0.75,0
12397322,22:55:00,22:55:00,2610,5,1.11,0
12397322,22:56:00,22:56:00,2611,6,1.37,0
12397322,22:57:00,22:57:00,2612,7,1.88,0
12397322,22:58:00,22:58:00,2613,8,2.13,0
12397322,22:58:01,22:58:01,2614,9,2.38,0
12397322,22:59:00,22:59:00,2615,10,2.63,0
12397322,23:00:00,23:00:00,2616,11,2.9,0
12397322,23:00:01,23:00:01,2617,12,3.07,0
12397322,23:01:00,23:01:00,2618,13,3.4,
12397322,23:02:00,23:02:00,2619,14,3.67,0
12397322,23:03:00,23:03:00,2620,15,3.91,0
12397322,23:03:01,23:03:01,2621,16,4.07,0
12397322,23:05:00,23:05:00,2622,17,4.38,0
12397322,23:05:01,23:05:01,2623,18,4.57,0
12397322,23:06:00,23:06:00,2624,19,4.83,0
12397322,23:07:00,23:07:00,2625,20,5.01,0
12397322,23:07:01,23:07:01,2626,21,5.2,0
12397322,23:08:00,23:08:00,2627,22,5.42,0
12397322,23:09:00,23:09:00,2628,23,5.64,0
12397322,23:10:00,23:10:00,7321,24,5.91,0
12397322,23:11:00,23:11:00,7322,25,6.07,0
12397322,23:14:00,23:14:00,7323,26,6.87,0
12397322,23:14:01,23:14:01,7324,27,7.14,0
12397322,23:15:00,23:15:00,7325,28,7.39,0
12397322,23:16:00,23:16:00,7326,29,7.58,0
12397322,23:17:00,23:17:00,7327,30,7.9,0
12397322,23:18:00,23:18:00,7328,31,8.13,0
12397322,23:19:00,23:19:00,7329,32,8.4,
12397322,23:20:00,23:20:00,7330,33,8.62,0
12397322,23:21:00,23:21:00,7331,34,8.87,0
12397322,23:23:00,23:23:00,7093,35,9.47,0
12397322,23:24:00,23:24:00,7094,36,9.69,0
12397322,23:24:01,23:24:01,7095,37,9.85,0
12397322,23:25:00,23:25:00,7096,38,10.15,0
12397322,23:26:00,23:26:00,7097,39,10.42,0
12397322,23:27:00,23:27:00,7098,40,10.61,0
12397322,23:28:00,23:28:00,7099,41,10.94,0
12397322,23:30:00,23:30:00,7101,42,11.42,
12397322,23:31:00,23:31:00,7102,43,11.72,0
12397322,23:32:00,23:32:00,7103,44,11.92,0
12397322,23:33:00,23:33:00,7104,45,12.23,0
12397322,23:34:00,23:34:00,0106,46,12.44,0
12397322,23:34:01,23:34:01,0107,47,12.61,0
12397322,23:36:00,23:36:00,0108,48,12.94,0
12397322,23:36:01,23:36:01,0109,49,13.19,0
12397322,23:37:00,23:37:00,0110,50,13.47,0
12397322,23:39:00,23:39:00,0751,51,13.77,0
12397322,23:39:01,23:39:01,0752,52,13.98,0
12397322,23:40:00,23:40:00,0753,53,14.19,
12397322,23:41:00,23:41:00,0754,54,14.48,0
12397322,23:43:00,23:43:00,0755,55,14.79,0
12397322,23:45:00,23:45:00,0756,56,15.34,0
12397322,23:46:00,23:46:00,0758,57,15.64,0
12397322,23:48:00,23:48:00,0760,58,15.92,0
12397322,23:48:01,23:48:01,0750,59,16.07,0
12397322,23:49:00,23:49:00,8679,60,16.35,0
12397322,23:50:00,23:50:00,7725,61,16.53,0
12397322,23:52:00,23:52:00,7726,62,16.81,0
12397322,23:52:01,23:52:01,8253,63,16.99,0
12397322,23:54:00,23:54:00,8255,64,17.38,
12397325,23:57:00,23:57:00,3002,1,0,
12397325,23:58:00,23:58:00,3005,2,0.19,0
12397325,23:58:01,23:58:01,3006,3,0.49,0
12397325,23:59:00,23:59:00,2609,4,0.75,0
12397325,24:00:00,24:00:00,2610,5,1.11,0
12397325,24:01:00,24:01:00,2611,6,1.37,0
12397325,24:02:00,24:02:00,2612,7,1.88,0
12397325,24:03:00,24:03:00,2613,8,2.13,0
12397325,24:03:01,24:03:01,2614,9,2.38,0
12397325,24:04:00,24:04:00,2615,10,2.63,0
12397325,24:05:00,24:05:00,2616,11,2.9,0
12397325,24:05:01,24:05:01,2617,12,3.07,0
12397325,24:06:00,24:06:00,2618,13,3.4,
12397325,24:07:00,24:07:00,2619,14,3.67,0
12397325,24:08:00,24:08:00,2620,15,3.91,0
12397325,24:08:01,24:08:01,2621,16,4.07,0
12397325,24:10:00,24:10:00,2622,17,4.38,0
12397325,24:10:01,24:10:01,2623,18,4.57,0
12397325,24:11:00,24:11:00,2624,19,4.83,0
12397325,24:12:00,24:12:00,2625,20,5.01,0
12397325,24:12:01,24:12:01,2626,21,5.2,0
12397325,24:13:00,24:13:00,2627,22,5.42,0
12397325,24:14:00,24:14:00,2628,23,5.64,0
12397325,24:15:00,24:15:00,7321,24,5.91,0
12397325,24:16:00,24:16:00,7322,25,6.07,0
12397325,24:19:00,24:19:00,7323,26,6.87,0
12397325,24:19:01,24:19:01,7324,27,7.14,0
12397325,24:20:00,24:20:00,7325,28,7.39,0
12397325,24:21:00,24:21:00,7326,29,7.58,0
12397325,24:22:00,24:22:00,7327,30,7.9,0
12397325,24:23:00,24:23:00,7328,31,8.13,0
12397325,24:24:00,24:24:00,7329,32,8.4,
12397325,24:25:00,24:25:00,7330,33,8.62,0
12397325,24:26:00,24:26:00,7331,34,8.87,0
12397325,24:28:00,24:28:00,7093,35,9.47,0
12397325,24:29:00,24:29:00,7094,36,9.69,0
12397325,24:29:01,24:29:01,7095,37,9.85,0
12397325,24:30:00,24:30:00,7096,38,10.15,0
12397325,24:31:00,24:31:00,7097,39,10.42,0
12397325,24:32:00,24:32:00,7098,40,10.61,0
12397325,24:33:00,24:33:00,7099,41,10.94,0
12397325,24:35:00,24:35:00,7101,42,11.42,
12397325,24:36:00,24:36:00,7102,43,11.72,0
12397325,24:37:00,24:37:00,7103,44,11.92,0
12397325,24:38:00,24:38:00,7104,45,12.23,0
12397325,24:39:00,24:39:00,0106,46,12.44,0
12397325,24:39:01,24:39:01,0107,47,12.61,0
12397325,24:41:00,24:41:00,0108,48,12.94,0
12397325,24:41:01,24:41:01,0109,49,13.19,0
12397325,24:42:00,24:42:00,0110,50,13.47,0
12397325,24:44:00,24:44:00,0751,51,13.77,0
12397325,24:44:01,24:44:01,0752,52,13.98,0
12397325,24:45:00,24:45:00,0753,53,14.19,
12397325,24:46:00,24:46:00,0754,54,14.48,0
12397325,24:48:00,24:48:00,0755,55,14.79,0
12397325,24:50:00,24:50:00,0756,56,15.34,0
12397325,24:51:00,24:51:00,0758,57,15.64,0
12397325,24:53:00,24:53:00,0760,58,15.92,0
12397325,24:53:01,24:53:01,0750,59,16.07,0
12397325,24:54:00,24:54:00,8679,60,16.35,0
12397325,24:55:00,24:55:00,7725,61,16.53,0
12397325,24:57:00,24:57:00,7726,62,16.81,0
12397325,24:57:01,24:57:01,8253,63,16.99,0
12397325,24:59:00,24:59:00,8255,64,17.38,
12397327,15:32:00,15:32:00,3002,1,0,
12397327,15:33:00,15:33:00,3005,2,0.19,0
12397327,15:34:00,15:34:00,3006,3,0.49,0
12397327,15:35:00,15:35:00,2609,4,0.75,0
12397327,15:37:00,15:37:00,2610,5,1.11,0
12397327,15:38:00,15:38:00,2611,6,1.37,0
12397327,15:40:00,15:40:00,2612,7,1.88,0
12397327,15:41:00,15:41:00,2613,8,2.13,0
12397327,15:43:00,15:43:00,2614,9,2.38,0
12397327,15:44:00,15:44:00,2615,10,2.63,0
12397327,15:45:00,15:45:00,2616,11,2.9,0
12397327,15:46:00,15:46:00,2617,12,3.07,0
12397327,15:47:00,15:47:00,2618,13,3.4,
12397327,15:49:00,15:49:00,2619,14,3.67,0
12397327,15:50:00,15:50:00,2620,15,3.91,0
12397327,15:51:00,15:51:00,2621,16,4.07,0
12397327,15:53:00,15:53:00,2622,17,4.38,0
12397327,15:55:00,15:55:00,2623,18,4.57,0
12397327,15:56:00,15:56:00,2624,19,4.83,0
12397327,15:57:00,15:57:00,2625,20,5.01,0
12397327,15:59:00,15:59:00,2626,21,5.2,0
12397327,16:00:00,16:00:00,2627,22,5.42,0
12397327,16:01:00,16:01:00,2628,23,5.64,0
12397327,16:03:00,16:03:00,7321,24,5.91,0
12397327,16:04:00,16:04:00,7322,25,6.07,0
12397327,16:09:00,16:09:00,7323,26,6.87,0
12397327,16:11:00,16:11:00,7324,27,7.14,0
12397327,16:13:00,16:13:00,7325,28,7.39,0
12397327,16:14:00,16:14:00,7326,29,7.58,0
12397327,16:16:00,16:16:00,7327,30,7.9,0
12397327,16:17:00,16:17:00,7328,31,8.13,0
12397327,16:19:00,16:19:00,7329,32,8.4,
12397327,16:20:00,16:20:00,7330,33,8.62,0
12397327,16:22:00,16:22:00,7331,34,8.87,0
12397327,16:25:00,16:25:00,7093,35,9.47,0
12397327,16:26:00,16:26:00,7094,36,9.69,0
12397327,16:27:00,16:27:00,7095,37,9.85,0
12397327,16:28:00,16:28:00,7096,38,10.15,0
12397327,16:30:00,16:30:00,7097,39,10.42,0
12397327,16:31:00,16:31:00,7098,40,10.61,0
12397327,16:32:00,16:32:00,7099,41,10.94,0
12397327,16:35:00,16:35:00,7101,42,11.42,
12397327,16:37:00,16:37:00,7102,43,11.72,0
12397327,16:38:00,16:38:00,7103,44,11.92,0
12397327,16:41:00,16:41:00,7104,45,12.23,0
12397327,16:42:00,16:42:00,0106,46,12.44,0
12397327,16:43:00,16:43:00,0107,47,12.61,0
12397327,16:45:00,16:45:00,0108,48,12.94,0
12397327,16:47:00,16:47:00,0109,49,13.19,0
12397327,16:49:00,16:49:00,0110,50,13.47,0
12397327,16:51:00,16:51:00,0751,51,13.77,0
12397327,16:53:00,16:53:00,0752,52,13.98,0
12397327,16:54:00,16:54:00,0753,53,14.19,
12397327,16:56:00,16:56:00,0754,54,14.48,0
12397327,16:58:00,16:58:00,0755,55,14.79,0
12397327,17:01:00,17:01:00,0756,56,15.34,0
12397327,17:03:00,17:03:00,0758,57,15.64,0
12397327,17:04:00,17:04:00,0760,58,15.92,0
12397327,17:05:00,17:05:00,0750,59,16.07,0
12397327,17:07:00,17:07:00,8679,60,16.35,0
12397327,17:08:00,17:08:00,7725,61,16.53,0
12397327,17:10:00,17:10:00,7726,62,16.81,0
12397327,17:11:00,17:11:00,8253,63,16.99,0
12397327,17:13:00,17:13:00,8255,64,17.38,
12397328,16:02:00,16:02:00,3002,1,0,
12397328,16:03:00,16:03:00,3005,2,0.19,0
12397328,16:04:00,16:04:00,3006,3,0.49,0
12397328,16:05:00,16:05:00,2609,4,0.75,0
12397328,16:07:00,16:07:00,2610,5,1.11,0
12397328,16:08:00,16:08:00,2611,6,1.37,0
12397328,16:10:00,16:10:00,2612,7,1.88,0
12397328,16:11:00,16:11:00,2613,8,2.13,0
12397328,16:13:00,16:13:00,2614,9,2.38,0
12397328,16:14:00,16:14:00,2615,10,2.63,0
12397328,16:15:00,16:15:00,2616,11,2.9,0
12397328,16:16:00,16:16:00,2617,12,3.07,0
12397328,16:17:00,16:17:00,2618,13,3.4,
12397328,16:19:00,16:19:00,2619,14,3.67,0
12397328,16:20:00,16:20:00,2620,15,3.91,0
12397328,16:21:00,16:21:00,2621,16,4.07,0
12397328,16:23:00,16:23:00,2622,17,4.38,0
12397328,16:25:00,16:25:00,2623,18,4.57,0
12397328,16:26:00,16:26:00,2624,19,4.83,0
12397328,16:27:00,16:27:00,2625,20,5.01,0
12397328,16:29:00,16:29:00,2626,21,5.2,0
12397328,16:30:00,16:30:00,2627,22,5.42,0
12397328,16:31:00,16:31:00,2628,23,5.64,0
12397328,16:33:00,16:33:00,7321,24,5.91,0
12397328,16:34:00,16:34:00,7322,25,6.07,0
12397328,16:39:00,16:39:00,7323,26,6.87,0
12397328,16:41:00,16:41:00,7324,27,7.14,0
12397328,16:43:00,16:43:00,7325,28,7.39,0
12397328,16:44:00,16:44:00,7326,29,7.58,0
12397328,16:46:00,16:46:00,7327,30,7.9,0
12397328,16:47:00,16:47:00,7328,31,8.13,0
12397328,16:49:00,16:49:00,7329,32,8.4,
12397328,16:50:00,16:50:00,7330,33,8.62,0
12397328,16:52:00,16:52:00,7331,34,8.87,0
12397328,16:55:00,16:55:00,7093,35,9.47,0
12397328,16:56:00,16:56:00,7094,36,9.69,0
12397328,16:57:00,16:57:00,7095,37,9.85,0
12397328,16:58:00,16:58:00,7096,38,10.15,0
12397328,17:00:00,17:00:00,7097,39,10.42,0
12397328,17:01:00,17:01:00,7098,40,10.61,0
12397328,17:02:00,17:02:00,7099,41,10.94,0
12397328,17:05:00,17:05:00,7101,42,11.42,
12397328,17:07:00,17:07:00,7102,43,11.72,0
12397328,17:08:00,17:08:00,7103,44,11.92,0
12397328,17:11:00,17:11:00,7104,45,12.23,0
12397328,17:12:00,17:12:00,0106,46,12.44,0
12397328,17:13:00,17:13:00,0107,47,12.61,0
12397328,17:15:00,17:15:00,0108,48,12.94,0
12397328,17:17:00,17:17:00,0109,49,13.19,0
12397328,17:19:00,17:19:00,0110,50,13.47,0
12397328,17:21:00,17:21:00,0751,51,13.77,0
12397328,17:23:00,17:23:00,0752,52,13.98,0
12397328,17:24:00,17:24:00,0753,53,14.19,
12397328,17:26:00,17:26:00,0754,54,14.48,0
12397328,17:28:00,17:28:00,0755,55,14.79,0
12397328,17:31:00,17:31:00,0756,56,15.34,0
12397328,17:33:00,17:33:00,0758,57,15.64,0
12397328,17:34:00,17:34:00,0760,58,15.92,0
12397328,17:35:00,17:35:00,0750,59,16.07,0
12397328,17:37:00,17:37:00,8679,60,16.35,0
12397328,17:38:00,17:38:00,7725,61,16.53,0
12397328,17:40:00,17:40:00,7726,62,16.81,0
12397328,17:41:00,17:41:00,8253,63,16.99,0
12397328,17:43:00,17:43:00,8255,64,17.38,
12397329,16:32:00,16:32:00,3002,1,0,
12397329,16:33:00,16:33:00,3005,2,0.19,0
12397329,16:34:00,16:34:00,3006,3,0.49,0
12397329,16:35:00,16:35:00,2609,4,0.75,0
12397329,16:37:00,16:37:00,2610,5,1.11,0
12397329,16:38:00,16:38:00,2611,6,1.37,0
12397329,16:40:00,16:40:00,2612,7,1.88,0
12397329,16:41:00,16:41:00,2613,8,2.13,0
12397329,16:43:00,16:43:00,2614,9,2.38,0
12397329,16:44:00,16:44:00,2615,10,2.63,0
12397329,16:45:00,16:45:00,2616,11,2.9,0
12397329,16:46:00,16:46:00,2617,12,3.07,0
12397329,16:47:00,16:47:00,2618,13,3.4,
12397329,16:49:00,16:49:00,2619,14,3.67,0
12397329,16:50:00,16:50:00,2620,15,3.91,0
12397329,16:51:00,16:51:00,2621,16,4.07,0
12397329,16:53:00,16:53:00,2622,17,4.38,0
12397329,16:55:00,16:55:00,2623,18,4.57,0
12397329,16:56:00,16:56:00,2624,19,4.83,0
12397329,16:57:00,16:57:00,2625,20,5.01,0
12397329,16:59:00,16:59:00,2626,21,5.2,0
12397329,17:00:00,17:00:00,2627,22,5.42,0
12397329,17:01:00,17:01:00,2628,23,5.64,0
12397329,17:03:00,17:03:00,7321,24,5.91,0
12397329,17:04:00,17:04:00,7322,25,6.07,0
12397329,17:09:00,17:09:00,7323,26,6.87,0
12397329,17:11:00,17:11:00,7324,27,7.14,0
12397329,17:13:00,17:13:00,7325,28,7.39,0
12397329,17:14:00,17:14:00,7326,29,7.58,0
12397329,17:16:00,17:16:00,7327,30,7.9,0
12397329,17:17:00,17:17:00,7328,31,8.13,0
12397329,17:19:00,17:19:00,7329,32,8.4,
12397329,17:20:00,17:20:00,7330,33,8.62,0
12397329,17:22:00,17:22:00,7331,34,8.87,0
12397329,17:25:00,17:25:00,7093,35,9.47,0
12397329,17:26:00,17:26:00,7094,36,9.69,0
12397329,17:27:00,17:27:00,7095,37,9.85,0
12397329,17:28:00,17:28:00,7096,38,10.15,0
12397329,17:30:00,17:30:00,7097,39,10.42,0
12397329,17:31:00,17:31:00,7098,40,10.61,0
12397329,17:32:00,17:32:00,7099,41,10.94,0
12397329,17:35:00,17:35:00,7101,42,11.42,
12397329,17:37:00,17:37:00,7102,43,11.72,0
12397329,17:38:00,17:38:00,7103,44,11.92,0
12397329,17:41:00,17:41:00,7104,45,12.23,0
12397329,17:42:00,17:42:00,0106,46,12.44,0
12397329,17:43:00,17:43:00,0107,47,12.61,0
12397329,17:45:00,17:45:00,0108,48,12.94,0
12397329,17:47:00,17:47:00,0109,49,13.19,0
12397329,17:49:00,17:49:00,0110,50,13.47,0
12397329,17:51:00,17:51:00,0751,51,13.77,0
12397329,17:53:00,17:53:00,0752,52,13.98,0
12397329,17:54:00,17:54:00,0753,53,14.19,
12397329,17:56:00,17:56:00,0754,54,14.48,0
12397329,17:58:00,17:58:00,0755,55,14.79,0
12397329,18:01:00,18:01:00,0756,56,15.34,0
12397329,18:03:00,18:03:00,0758,57,15.64,0
12397329,18:04:00,18:04:00,0760,58,15.92,0
12397329,18:05:00,18:05:00,0750,59,16.07,0
12397329,18:07:00,18:07:00,8679,60,16.35,0
12397329,18:08:00,18:08:00,7725,61,16.53,0
12397329,18:10:00,18:10:00,7726,62,16.81,0
12397329,18:11:00,18:11:00,8253,63,16.99,0
12397329,18:13:00,18:13:00,8255,64,17.38,
12397330,17:02:00,17:02:00,3002,1,0,
12397330,17:03:00,17:03:00,3005,2,0.19,0
12397330,17:04:00,17:04:00,3006,3,0.49,0
12397330,17:05:00,17:05:00,2609,4,0.75,0
12397330,17:07:00,17:07:00,2610,5,1.11,0
12397330,17:08:00,17:08:00,2611,6,1.37,0
12397330,17:10:00,17:10:00,2612,7,1.88,0
12397330,17:11:00,17:11:00,2613,8,2.13,0
12397330,17:13:00,17:13:00,2614,9,2.38,0
12397330,17:14:00,17:14:00,2615,10,2.63,0
12397330,17:15:00,17:15:00,2616,11,2.9,0
12397330,17:16:00,17:16:00,2617,12,3.07,0
12397330,17:17:00,17:17:00,2618,13,3.4,
12397330,17:19:00,17:19:00,2619,14,3.67,0
12397330,17:20:00,17:20:00,2620,15,3.91,0
12397330,17:21:00,17:21:00,2621,16,4.07,0
12397330,17:23:00,17:23:00,2622,17,4.38,0
12397330,17:25:00,17:25:00,2623,18,4.57,0
12397330,17:26:00,17:26:00,2624,19,4.83,0
12397330,17:27:00,17:27:00,2625,20,5.01,0
12397330,17:29:00,17:29:00,2626,21,5.2,0
12397330,17:30:00,17:30:00,2627,22,5.42,0
12397330,17:31:00,17:31:00,2628,23,5.64,0
12397330,17:33:00,17:33:00,7321,24,5.91,0
12397330,17:34:00,17:34:00,7322,25,6.07,0
12397330,17:39:00,17:39:00,7323,26,6.87,0
12397330,17:41:00,17:41:00,7324,27,7.14,0
12397330,17:43:00,17:43:00,7325,28,7.39,0
12397330,17:44:00,17:44:00,7326,29,7.58,0
12397330,17:46:00,17:46:00,7327,30,7.9,0
12397330,17:47:00,17:47:00,7328,31,8.13,0
12397330,17:49:00,17:49:00,7329,32,8.4,
12397330,17:50:00,17:50:00,7330,33,8.62,0
12397330,17:52:00,17:52:00,7331,34,8.87,0
12397330,17:55:00,17:55:00,7093,35,9.47,0
12397330,17:56:00,17:56:00,7094,36,9.69,0
12397330,17:57:00,17:57:00,7095,37,9.85,0
12397330,17:58:00,17:58:00,7096,38,10.15,0
12397330,18:00:00,18:00:00,7097,39,10.42,0
12397330,18:01:00,18:01:00,7098,40,10.61,0
12397330,18:02:00,18:02:00,7099,41,10.94,0
12397330,18:05:00,18:05:00,7101,42,11.42,
12397330,18:07:00,18:07:00,7102,43,11.72,0
12397330,18:08:00,18:08:00,7103,44,11.92,0
12397330,18:11:00,18:11:00,7104,45,12.23,0
12397330,18:12:00,18:12:00,0106,46,12.44,0
12397330,18:13:00,18:13:00,0107,47,12.61,0
12397330,18:15:00,18:15:00,0108,48,12.94,0
12397330,18:17:00,18:17:00,0109,49,13.19,0
12397330,18:19:00,18:19:00,0110,50,13.47,0
12397330,18:21:00,18:21:00,0751,51,13.77,0
12397330,18:23:00,18:23:00,0752,52,13.98,0
12397330,18:24:00,18:24:00,0753,53,14.19,
12397330,18:26:00,18:26:00,0754,54,14.48,0
12397330,18:28:00,18:28:00,0755,55,14.79,0
12397330,18:31:00,18:31:00,0756,56,15.34,0
12397330,18:33:00,18:33:00,0758,57,15.64,0
12397330,18:34:00,18:34:00,0760,58,15.92,0
12397330,18:35:00,18:35:00,0750,59,16.07,0
12397330,18:37:00,18:37:00,8679,60,16.35,0
12397330,18:38:00,18:38:00,7725,61,16.53,0
12397330,18:40:00,18:40:00,7726,62,16.81,0
12397330,18:41:00,18:41:00,8253,63,16.99,0
12397330,18:43:00,18:43:00,8255,64,17.38,
12397331,17:32:00,17:32:00,3002,1,0,
12397331,17:33:00,17:33:00,3005,2,0.19,0
12397331,17:34:00,17:34:00,3006,3,0.49,0
12397331,17:35:00,17:35:00,2609,4,0.75,0
12397331,17:37:00,17:37:00,2610,5,1.11,0
12397331,17:38:00,17:38:00,2611,6,1.37,0
12397331,17:40:00,17:40:00,2612,7,1.88,0
12397331,17:41:00,17:41:00,2613,8,2.13,0
12397331,17:43:00,17:43:00,2614,9,2.38,0
12397331,17:44:00,17:44:00,2615,10,2.63,0
12397331,17:45:00,17:45:00,2616,11,2.9,0
12397331,17:46:00,17:46:00,2617,12,3.07,0
12397331,17:47:00,17:47:00,2618,13,3.4,
12397331,17:49:00,17:49:00,2619,14,3.67,0
12397331,17:50:00,17:50:00,2620,15,3.91,0
12397331,17:51:00,17:51:00,2621,16,4.07,0
12397331,17:53:00,17:53:00,2622,17,4.38,0
12397331,17:55:00,17:55:00,2623,18,4.57,0
12397331,17:56:00,17:56:00,2624,19,4.83,0
12397331,17:57:00,17:57:00,2625,20,5.01,0
12397331,17:59:00,17:59:00,2626,21,5.2,0
12397331,18:00:00,18:00:00,2627,22,5.42,0
12397331,18:01:00,18:01:00,2628,23,5.64,0
12397331,18:03:00,18:03:00,7321,24,5.91,0
12397331,18:04:00,18:04:00,7322,25,6.07,0
12397331,18:09:00,18:09:00,7323,26,6.87,0
12397331,18:11:00,18:11:00,7324,27,7.14,0
12397331,18:13:00,18:13:00,7325,28,7.39,0
12397331,18:14:00,18:14:00,7326,29,7.58,0
12397331,18:16:00,18:16:00,7327,30,7.9,0
12397331,18:17:00,18:17:00,7328,31,8.13,0
12397331,18:19:00,18:19:00,7329,32,8.4,
12397331,18:20:00,18:20:00,7330,33,8.62,0
12397331,18:22:00,18:22:00,7331,34,8.87,0
12397331,18:25:00,18:25:00,7093,35,9.47,0
12397331,18:26:00,18:26:00,7094,36,9.69,0
12397331,18:27:00,18:27:00,7095,37,9.85,0
12397331,18:28:00,18:28:00,7096,38,10.15,0
12397331,18:30:00,18:30:00,7097,39,10.42,0
12397331,18:31:00,18:31:00,7098,40,10.61,0
12397331,18:32:00,18:32:00,7099,41,10.94,0
12397331,18:35:00,18:35:00,7101,42,11.42,
12397331,18:37:00,18:37:00,7102,43,11.72,0
12397331,18:38:00,18:38:00,7103,44,11.92,0
12397331,18:41:00,18:41:00,7104,45,12.23,0
12397331,18:42:00,18:42:00,0106,46,12.44,0
12397331,18:43:00,18:43:00,0107,47,12.61,0
12397331,18:45:00,18:45:00,0108,48,12.94,0
12397331,18:47:00,18:47:00,0109,49,13.19,0
12397331,18:49:00,18:49:00,0110,50,13.47,0
12397331,18:51:00,18:51:00,0751,51,13.77,0
12397331,18:53:00,18:53:00,0752,52,13.98,0
12397331,18:54:00,18:54:00,0753,53,14.19,
12397331,18:56:00,18:56:00,0754,54,14.48,0
12397331,18:58:00,18:58:00,0755,55,14.79,0
12397331,19:01:00,19:01:00,0756,56,15.34,0
12397331,19:03:00,19:03:00,0758,57,15.64,0
12397331,19:04:00,19:04:00,0760,58,15.92,0
12397331,19:05:00,19:05:00,0750,59,16.07,0
12397331,19:07:00,19:07:00,8679,60,16.35,0
12397331,19:08:00,19:08:00,7725,61,16.53,0
12397331,19:10:00,19:10:00,7726,62,16.81,0
12397331,19:11:00,19:11:00,8253,63,16.99,0
12397331,19:13:00,19:13:00,8255,64,17.38,
12397341,09:47:00,09:47:00,3002,1,0,
12397341,09:48:00,09:48:00,3005,2,0.19,0
12397341,09:49:00,09:49:00,3006,3,0.49,0
12397341,09:49:01,09:49:01,2609,4,0.75,0
12397341,09:51:00,09:51:00,2610,5,1.11,0
12397341,09:51:01,09:51:01,2611,6,1.37,0
12397341,09:53:00,09:53:00,2612,7,1.88,0
12397341,09:54:00,09:54:00,2613,8,2.13,0
12397341,09:55:00,09:55:00,2614,9,2.38,0
12397341,09:56:00,09:56:00,2615,10,2.63,0
12397341,09:56:01,09:56:01,2616,11,2.9,0
12397341,09:57:00,09:57:00,2617,12,3.07,0
12397341,09:58:00,09:58:00,2618,13,3.4,
12397341,09:59:00,09:59:00,2619,14,3.67,0
12397341,10:00:00,10:00:00,2620,15,3.91,0
12397341,10:01:00,10:01:00,2621,16,4.07,0
12397341,10:03:00,10:03:00,2622,17,4.38,0
12397341,10:03:01,10:03:01,2623,18,4.57,0
12397341,10:05:00,10:05:00,2624,19,4.83,0
12397341,10:05:01,10:05:01,2625,20,5.01,0
12397341,10:06:00,10:06:00,2626,21,5.2,0
12397341,10:07:00,10:07:00,2627,22,5.42,0
12397341,10:08:00,10:08:00,2628,23,5.64,0
12397341,10:10:00,10:10:00,7321,24,5.91,0
12397341,10:10:01,10:10:01,7322,25,6.07,0
12397341,10:14:00,10:14:00,7323,26,6.87,0
12397341,10:15:00,10:15:00,7324,27,7.14,0
12397341,10:16:00,10:16:00,7325,28,7.39,0
12397341,10:17:00,10:17:00,7326,29,7.58,0
12397341,10:19:00,10:19:00,7327,30,7.9,0
12397341,10:20:00,10:20:00,7328,31,8.13,0
12397341,10:21:00,10:21:00,7329,32,8.4,
12397341,10:22:00,10:22:00,7330,33,8.62,0
12397341,10:23:00,10:23:00,7331,34,8.87,0
12397341,10:26:00,10:26:00,7093,35,9.47,0
12397341,10:27:00,10:27:00,7094,36,9.69,0
12397341,10:28:00,10:28:00,7095,37,9.85,0
12397341,10:29:00,10:29:00,7096,38,10.15,0
12397341,10:30:00,10:30:00,7097,39,10.42,0
12397341,10:31:00,10:31:00,7098,40,10.61,0
12397341,10:33:00,10:33:00,7099,41,10.94,0
12397341,10:35:00,10:35:00,7101,42,11.42,
12397341,10:37:00,10:37:00,7102,43,11.72,0
12397341,10:38:00,10:38:00,7103,44,11.92,0
12397341,10:39:00,10:39:00,7104,45,12.23,0
12397341,10:40:00,10:40:00,0106,46,12.44,0
12397341,10:41:00,10:41:00,0107,47,12.61,0
12397341,10:43:00,10:43:00,0108,48,12.94,0
12397341,10:44:00,10:44:00,0109,49,13.19,0
12397341,10:45:00,10:45:00,0110,50,13.47,0
12397341,10:47:00,10:47:00,0751,51,13.77,0
12397341,10:48:00,10:48:00,0752,52,13.98,0
12397341,10:49:00,10:49:00,0753,53,14.19,
12397341,10:50:00,10:50:00,0754,54,14.48,0
12397341,10:52:00,10:52:00,0755,55,14.79,0
12397341,10:55:00,10:55:00,0756,56,15.34,0
12397341,10:56:00,10:56:00,0758,57,15.64,0
12397341,10:58:00,10:58:00,0760,58,15.92,0
12397341,10:58:01,10:58:01,0750,59,16.07,0
12397341,11:00:00,11:00:00,8679,60,16.35,0
12397341,11:01:00,11:01:00,7725,61,16.53,0
12397341,11:02:00,11:02:00,7726,62,16.81,0
12397341,11:03:00,11:03:00,8253,63,16.99,0
12397341,11:05:00,11:05:00,8255,64,17.38,
12397342,10:38:00,10:38:00,3002,1,0,
12397342,10:39:00,10:39:00,3005,2,0.19,0
12397342,10:40:00,10:40:00,3006,3,0.49,0
12397342,10:41:00,10:41:00,2609,4,0.75,0
12397342,10:42:00,10:42:00,2610,5,1.11,0
12397342,10:43:00,10:43:00,2611,6,1.37,0
12397342,10:45:00,10:45:00,2612,7,1.88,0
12397342,10:46:00,10:46:00,2613,8,2.13,0
12397342,10:46:01,10:46:01,2614,9,2.38,0
12397342,10:47:00,10:47:00,2615,10,2.63,0
12397342,10:48:00,10:48:00,2616,11,2.9,0
12397342,10:49:00,10:49:00,2617,12,3.07,0
12397342,10:50:00,10:50:00,2618,13,3.4,
12397342,10:52:00,10:52:00,2619,14,3.67,0
12397342,10:53:00,10:53:00,2620,15,3.91,0
12397342,10:54:00,10:54:00,2621,16,4.07,0
12397342,10:56:00,10:56:00,2622,17,4.38,0
12397342,10:57:00,10:57:00,2623,18,4.57,0
12397342,10:59:00,10:59:00,2624,19,4.83,0
12397342,11:00:00,11:00:00,2625,20,5.01,0
12397342,11:01:00,11:01:00,2626,21,5.2,0
12397342,11:02:00,11:02:00,2627,22,5.42,0
12397342,11:03:00,11:03:00,2628,23,5.64,0
12397342,11:05:00,11:05:00,7321,24,5.91,0
12397342,11:06:00,11:06:00,7322,25,6.07,0
12397342,11:11:00,11:11:00,7323,26,6.87,0
12397342,11:12:00,11:12:00,7324,27,7.14,0
12397342,11:14:00,11:14:00,7325,28,7.39,0
12397342,11:15:00,11:15:00,7326,29,7.58,0
12397342,11:17:00,11:17:00,7327,30,7.9,0
12397342,11:18:00,11:18:00,7328,31,8.13,0
12397342,11:20:00,11:20:00,7329,32,8.4,
12397342,11:21:00,11:21:00,7330,33,8.62,0
12397342,11:22:00,11:22:00,7331,34,8.87,0
12397342,11:25:00,11:25:00,7093,35,9.47,0
12397342,11:26:00,11:26:00,7094,36,9.69,0
12397342,11:27:00,11:27:00,7095,37,9.85,0
12397342,11:29:00,11:29:00,7096,38,10.15,0
12397342,11:30:00,11:30:00,7097,39,10.42,0
12397342,11:31:00,11:31:00,7098,40,10.61,0
12397342,11:33:00,11:33:00,7099,41,10.94,0
12397342,11:35:00,11:35:00,7101,42,11.42,
12397342,11:37:00,11:37:00,7102,43,11.72,0
12397342,11:38:00,11:38:00,7103,44,11.92,0
12397342,11:40:00,11:40:00,7104,45,12.23,0
12397342,11:41:00,11:41:00,0106,46,12.44,0
12397342,11:42:00,11:42:00,0107,47,12.61,0
12397342,11:44:00,11:44:00,0108,48,12.94,0
12397342,11:46:00,11:46:00,0109,49,13.19,0
12397342,11:48:00,11:48:00,0110,50,13.47,0
12397342,11:49:00,11:49:00,0751,51,13.77,0
12397342,11:51:00,11:51:00,0752,52,13.98,0
12397342,11:52:00,11:52:00,0753,53,14.19,
12397342,11:53:00,11:53:00,0754,54,14.48,0
12397342,11:55:00,11:55:00,0755,55,14.79,0
12397342,11:58:00,11:58:00,0756,56,15.34,0
12397342,11:59:00,11:59:00,0758,57,15.64,0
12397342,12:01:00,12:01:00,0760,58,15.92,0
12397342,12:01:01,12:01:01,0750,59,16.07,0
12397342,12:03:00,12:03:00,8679,60,16.35,0
12397342,12:04:00,12:04:00,7725,61,16.53,0
12397342,12:05:00,12:05:00,7726,62,16.81,0
12397342,12:06:00,12:06:00,8253,63,16.99,0
12397342,12:08:00,12:08:00,8255,64,17.38,
12397343,06:01:00,06:01:00,3002,1,0,
12397343,06:01:01,06:01:01,3005,2,0.19,0
12397343,06:02:00,06:02:00,3006,3,0.49,0
12397343,06:03:00,06:03:00,2609,4,0.75,0
12397343,06:03:01,06:03:01,2610,5,1.11,0
12397343,06:04:00,06:04:00,2611,6,1.37,0
12397343,06:05:00,06:05:00,2612,7,1.88,0
12397343,06:05:01,06:05:01,2613,8,2.13,0
12397343,06:06:00,06:06:00,2614,9,2.38,0
12397343,06:06:01,06:06:01,2615,10,2.63,0
12397343,06:07:00,06:07:00,2616,11,2.9,0
12397343,06:07:01,06:07:01,2617,12,3.07,0
12397343,06:08:00,06:08:00,2618,13,3.4,
12397343,06:09:00,06:09:00,2619,14,3.67,0
12397343,06:10:00,06:10:00,2620,15,3.91,0
12397343,06:10:01,06:10:01,2621,16,4.07,0
12397343,06:11:00,06:11:00,2622,17,4.38,0
12397343,06:12:00,06:12:00,2623,18,4.57,0
12397343,06:13:00,06:13:00,2624,19,4.83,0
12397343,06:13:01,06:13:01,2625,20,5.01,0
12397343,06:14:00,06:14:00,2626,21,5.2,0
12397343,06:15:00,06:15:00,2627,22,5.42,0
12397343,06:16:00,06:16:00,2628,23,5.64,0
12397343,06:17:00,06:17:00,7321,24,5.91,0
12397343,06:17:01,06:17:01,7322,25,6.07,0
12397343,06:20:00,06:20:00,7323,26,6.87,0
12397343,06:21:00,06:21:00,7324,27,7.14,0
12397343,06:22:00,06:22:00,7325,28,7.39,0
12397343,06:22:01,06:22:01,7326,29,7.58,0
12397343,06:23:00,06:23:00,7327,30,7.9,0
12397343,06:24:00,06:24:00,7328,31,8.13,0
12397343,06:25:00,06:25:00,7329,32,8.4,
12397343,06:26:00,06:26:00,7330,33,8.62,0
12397343,06:27:00,06:27:00,7331,34,8.87,0
12397343,06:29:00,06:29:00,7093,35,9.47,0
12397343,06:29:01,06:29:01,7094,36,9.69,0
12397343,06:30:00,06:30:00,7095,37,9.85,0
12397343,06:31:00,06:31:00,7096,38,10.15,0
12397343,06:32:00,06:32:00,7097,39,10.42,0
12397343,06:32:01,06:32:01,7098,40,10.61,0
12397343,06:33:00,06:33:00,7099,41,10.94,0
12397343,06:35:00,06:35:00,7101,42,11.42,
12397343,06:36:00,06:36:00,7102,43,11.72,0
12397343,06:37:00,06:37:00,7103,44,11.92,0
12397343,06:39:00,06:39:00,7104,45,12.23,0
12397343,06:40:00,06:40:00,0106,46,12.44,0
12397343,06:41:00,06:41:00,0107,47,12.61,0
12397343,06:42:00,06:42:00,0108,48,12.94,0
12397343,06:43:00,06:43:00,0109,49,13.19,0
12397343,06:45:00,06:45:00,0110,50,13.47,0
12397343,06:46:00,06:46:00,0751,51,13.77,0
12397343,06:47:00,06:47:00,0752,52,13.98,0
12397343,06:48:00,06:48:00,0753,53,14.19,
12397343,06:49:00,06:49:00,0754,54,14.48,0
12397343,06:51:00,06:51:00,0755,55,14.79,0
12397343,06:54:00,06:54:00,0756,56,15.34,0
12397343,06:55:00,06:55:00,0758,57,15.64,0
12397343,06:57:00,06:57:00,0760,58,15.92,0
12397343,06:57:01,06:57:01,0750,59,16.07,0
12397343,06:59:00,06:59:00,8679,60,16.35,0
12397343,07:00:00,07:00:00,7725,61,16.53,0
12397343,07:01:00,07:01:00,7726,62,16.81,0
12397343,07:02:00,07:02:00,8253,63,16.99,0
12397343,07:04:00,07:04:00,8255,64,17.38,
12405178,07:43:00,07:43:00,3002,1,0,
12405178,07:44:00,07:44:00,3005,2,0.19,0
12405178,07:44:01,07:44:01,3006,3,0.49,0
12405178,07:45:00,07:45:00,2609,4,0.75,0
12405178,07:46:00,07:46:00,2610,5,1.11,0
12405178,07:47:00,07:47:00,2611,6,1.37,0
12405178,07:49:00,07:49:00,2612,7,1.88,0
12405178,07:49:01,07:49:01,2613,8,2.13,0
12405178,07:50:00,07:50:00,2614,9,2.38,0
12405178,07:51:00,07:51:00,2615,10,2.63,0
12405178,07:52:00,07:52:00,2616,11,2.9,0
12405178,07:52:01,07:52:01,2617,12,3.07,0
12405178,07:53:00,07:53:00,2618,13,3.4,
12405178,07:54:00,07:54:00,2619,14,3.67,0
12405178,07:55:00,07:55:00,2620,15,3.91,0
12405178,07:56:00,07:56:00,2621,16,4.07,0
12405178,07:57:00,07:57:00,2622,17,4.38,0
12405178,07:58:00,07:58:00,2623,18,4.57,0
12405178,07:59:00,07:59:00,2624,19,4.83,0
12405178,08:00:00,08:00:00,2625,20,5.01,0
12405178,08:01:00,08:01:00,2626,21,5.2,0
12405178,08:02:00,08:02:00,2627,22,5.42,0
12405178,08:03:00,08:03:00,2628,23,5.64,0
12405178,08:04:00,08:04:00,7321,24,5.91,0
12405178,08:05:00,08:05:00,7322,25,6.07,0
12405178,08:08:00,08:08:00,7323,26,6.87,0
12405178,08:09:00,08:09:00,7324,27,7.14,0
12405178,08:11:00,08:11:00,7325,28,7.39,0
12405178,08:11:01,08:11:01,7326,29,7.58,0
12405178,08:13:00,08:13:00,7327,30,7.9,0
12405178,08:14:00,08:14:00,7328,31,8.13,0
12405178,08:15:00,08:15:00,7329,32,8.4,
12405178,08:16:00,08:16:00,7330,33,8.62,0
12405178,08:17:00,08:17:00,7331,34,8.87,0
12405178,08:19:00,08:19:00,7093,35,9.47,0
12405178,08:20:00,08:20:00,7094,36,9.69,0
12405178,08:21:00,08:21:00,7095,37,9.85,0
12405178,08:22:00,08:22:00,7096,38,10.15,0
12405178,08:23:00,08:23:00,7097,39,10.42,0
12405178,08:24:00,08:24:00,7098,40,10.61,0
12405178,08:25:00,08:25:00,7099,41,10.94,0
12405178,08:27:00,08:27:00,7101,42,11.42,
12405178,08:29:00,08:29:00,7102,43,11.72,0
12405178,08:30:00,08:30:00,7103,44,11.92,0
12405178,08:31:00,08:31:00,7104,45,12.23,0
12405178,08:33:00,08:33:00,0106,46,12.44,0
12405178,08:33:01,08:33:01,0107,47,12.61,0
12405178,08:35:00,08:35:00,0108,48,12.94,0
12405178,08:37:00,08:37:00,0109,49,13.19,0
12405178,08:38:00,08:38:00,0110,50,13.47,0
12405178,08:40:00,08:40:00,0751,51,13.77,0
12405178,08:41:00,08:41:00,0752,52,13.98,0
12405178,08:42:00,08:42:00,0753,53,14.19,
12405178,08:43:00,08:43:00,0754,54,14.48,0
12405178,08:45:00,08:45:00,0755,55,14.79,0
12405178,08:47:00,08:47:00,0756,56,15.34,0
12405178,08:48:00,08:48:00,0758,57,15.64,0
12405178,08:50:00,08:50:00,0760,58,15.92,0
12405178,08:50:01,08:50:01,0750,59,16.07,0
12405178,08:51:00,08:51:00,8679,60,16.35,0
12405178,08:52:00,08:52:00,7725,61,16.53,0
12405178,08:54:00,08:54:00,7726,62,16.81,0
12405178,08:54:01,08:54:01,8253,63,16.99,0
12405178,08:56:00,08:56:00,8255,64,17.38,
12405180,08:37:00,08:37:00,3002,1,0,
12405180,08:38:00,08:38:00,3005,2,0.19,0
12405180,08:38:01,08:38:01,3006,3,0.49,0
12405180,08:39:00,08:39:00,2609,4,0.75,0
12405180,08:40:00,08:40:00,2610,5,1.11,0
12405180,08:41:00,08:41:00,2611,6,1.37,0
12405180,08:43:00,08:43:00,2612,7,1.88,0
12405180,08:43:01,08:43:01,2613,8,2.13,0
12405180,08:44:00,08:44:00,2614,9,2.38,0
12405180,08:45:00,08:45:00,2615,10,2.63,0
12405180,08:46:00,08:46:00,2616,11,2.9,0
12405180,08:46:01,08:46:01,2617,12,3.07,0
12405180,08:47:00,08:47:00,2618,13,3.4,
12405180,08:48:00,08:48:00,2619,14,3.67,0
12405180,08:50:00,08:50:00,2620,15,3.91,0
12405180,08:51:00,08:51:00,2621,16,4.07,0
12405180,08:52:00,08:52:00,2622,17,4.38,0
12405180,08:53:00,08:53:00,2623,18,4.57,0
12405180,08:54:00,08:54:00,2624,19,4.83,0
12405180,08:55:00,08:55:00,2625,20,5.01,0
12405180,08:56:00,08:56:00,2626,21,5.2,0
12405180,08:58:00,08:58:00,2627,22,5.42,0
12405180,08:59:00,08:59:00,2628,23,5.64,0
12405180,09:00:00,09:00:00,7321,24,5.91,0
12405180,09:01:00,09:01:00,7322,25,6.07,0
12405180,09:05:00,09:05:00,7323,26,6.87,0
12405180,09:06:00,09:06:00,7324,27,7.14,0
12405180,09:08:00,09:08:00,7325,28,7.39,0
12405180,09:09:00,09:09:00,7326,29,7.58,0
12405180,09:10:00,09:10:00,7327,30,7.9,0
12405180,09:12:00,09:12:00,7328,31,8.13,0
12405180,09:13:00,09:13:00,7329,32,8.4,
12405180,09:14:00,09:14:00,7330,33,8.62,0
12405180,09:15:00,09:15:00,7331,34,8.87,0
12405180,09:18:00,09:18:00,7093,35,9.47,0
12405180,09:19:00,09:19:00,7094,36,9.69,0
12405180,09:20:00,09:20:00,7095,37,9.85,0
12405180,09:22:00,09:22:00,7096,38,10.15,0
12405180,09:23:00,09:23:00,7097,39,10.42,0
12405180,09:24:00,09:24:00,7098,40,10.61,0
12405180,09:26:00,09:26:00,7099,41,10.94,0
12405180,09:28:00,09:28:00,7101,42,11.42,
12405180,09:30:00,09:30:00,7102,43,11.72,0
12405180,09:31:00,09:31:00,7103,44,11.92,0
12405180,09:33:00,09:33:00,7104,45,12.23,0
12405180,09:35:00,09:35:00,0106,46,12.44,0
12405180,09:36:00,09:36:00,0107,47,12.61,0
12405180,09:38:00,09:38:00,0108,48,12.94,0
12405180,09:40:00,09:40:00,0109,49,13.19,0
12405180,09:41:00,09:41:00,0110,50,13.47,0
12405180,09:43:00,09:43:00,0751,51,13.77,0
12405180,09:45:00,09:45:00,0752,52,13.98,0
12405180,09:46:00,09:46:00,0753,53,14.19,
12405180,09:47:00,09:47:00,0754,54,14.48,0
12405180,09:49:00,09:49:00,0755,55,14.79,0
12405180,09:52:00,09:52:00,0756,56,15.34,0
12405180,09:53:00,09:53:00,0758,57,15.64,0
12405180,09:55:00,09:55:00,0760,58,15.92,0
12405180,09:55:01,09:55:01,0750,59,16.07,0
12405180,09:57:00,09:57:00,8679,60,16.35,0
12405180,09:58:00,09:58:00,7725,61,16.53,0
12405180,09:59:00,09:59:00,7726,62,16.81,0
12405180,10:00:00,10:00:00,8253,63,16.99,0
12405180,10:02:00,10:02:00,8255,64,17.38,
12405182,23:12:00,23:12:00,3002,1,0,
12405182,23:12:01,23:12:01,3005,2,0.19,0
12405182,23:13:00,23:13:00,3006,3,0.49,0
12405182,23:14:00,23:14:00,2609,4,0.75,0
12405182,23:15:00,23:15:00,2610,5,1.11,0
12405182,23:15:01,23:15:01,2611,6,1.37,0
12405182,23:16:00,23:16:00,2612,7,1.88,0
12405182,23:17:00,23:17:00,2613,8,2.13,0
12405182,23:18:00,23:18:00,2614,9,2.38,0
12405182,23:18:01,23:18:01,2615,10,2.63,0
12405182,23:19:00,23:19:00,2616,11,2.9,0
12405182,23:19:01,23:19:01,2617,12,3.07,0
12405182,23:20:00,23:20:00,2618,13,3.4,
12405182,23:21:00,23:21:00,2619,14,3.67,0
12405182,23:22:00,23:22:00,2620,15,3.91,0
12405182,23:23:00,23:23:00,2621,16,4.07,0
12405182,23:24:00,23:24:00,2622,17,4.38,0
12405182,23:24:01,23:24:01,2623,18,4.57,0
12405182,23:25:00,23:25:00,2624,19,4.83,0
12405182,23:26:00,23:26:00,2625,20,5.01,0
12405182,23:27:00,23:27:00,2626,21,5.2,0
12405182,23:28:00,23:28:00,2627,22,5.42,0
12405182,23:29:00,23:29:00,2628,23,5.64,0
12405182,23:30:00,23:30:00,7321,24,5.91,0
12405182,23:30:01,23:30:01,7322,25,6.07,0
12405182,23:33:00,23:33:00,7323,26,6.87,0
12405182,23:34:00,23:34:00,7324,27,7.14,0
12405182,23:35:00,23:35:00,7325,28,7.39,0
12405182,23:36:00,23:36:00,7326,29,7.58,0
12405182,23:37:00,23:37:00,7327,30,7.9,0
12405182,23:38:00,23:38:00,7328,31,8.13,0
12405182,23:39:00,23:39:00,7329,32,8.4,
12405182,23:40:00,23:40:00,7330,33,8.62,0
12405182,23:41:00,23:41:00,7331,34,8.87,0
12405182,23:44:00,23:44:00,7093,35,9.47,0
12405182,23:45:00,23:45:00,7094,36,9.69,0
12405182,23:46:00,23:46:00,7095,37,9.85,0
12405182,23:47:00,23:47:00,7096,38,10.15,0
12405182,23:48:00,23:48:00,7097,39,10.42,0
12405182,23:49:00,23:49:00,7098,40,10.61,0
12405182,23:51:00,23:51:00,7099,41,10.94,0
12405182,23:53:00,23:53:00,7101,42,11.42,
12405182,23:54:00,23:54:00,7102,43,11.72,0
12405182,23:55:00,23:55:00,7103,44,11.92,0
12405182,23:57:00,23:57:00,7104,45,12.23,0
12405182,23:57:01,23:57:01,0106,46,12.44,0
12405182,23:58:00,23:58:00,0107,47,12.61,0
12405182,24:00:00,24:00:00,0108,48,12.94,0
12405182,24:01:00,24:01:00,0109,49,13.19,0
12405182,24:02:00,24:02:00,0110,50,13.47,0
12405182,24:03:00,24:03:00,0751,51,13.77,0
12405182,24:04:00,24:04:00,0752,52,13.98,0
12405182,24:05:00,24:05:00,0753,53,14.19,
12405182,24:06:00,24:06:00,0754,54,14.48,0
12405182,24:08:00,24:08:00,0755,55,14.79,0
12405182,24:10:00,24:10:00,0756,56,15.34,0
12405182,24:12:00,24:12:00,0758,57,15.64,0
12405182,24:13:00,24:13:00,0760,58,15.92,0
12405182,24:14:00,24:14:00,0750,59,16.07,0
12405182,24:15:00,24:15:00,8679,60,16.35,0
12405182,24:16:00,24:16:00,7725,61,16.53,0
12405182,24:17:00,24:17:00,7726,62,16.81,0
12405182,24:18:00,24:18:00,8253,63,16.99,0
12405182,24:20:00,24:20:00,8255,64,17.38,
12405183,09:24:00,09:24:00,3002,1,0,
12405183,09:25:00,09:25:00,3005,2,0.19,0
12405183,09:26:00,09:26:00,3006,3,0.49,0
12405183,09:26:01,09:26:01,2609,4,0.75,0
12405183,09:28:00,09:28:00,2610,5,1.11,0
12405183,09:28:01,09:28:01,2611,6,1.37,0
12405183,09:30:00,09:30:00,2612,7,1.88,0
12405183,09:31:00,09:31:00,2613,8,2.13,0
12405183,09:32:00,09:32:00,2614,9,2.38,0
12405183,09:33:00,09:33:00,2615,10,2.63,0
12405183,09:33:01,09:33:01,2616,11,2.9,0
12405183,09:34:00,09:34:00,2617,12,3.07,0
12405183,09:35:00,09:35:00,2618,13,3.4,
12405183,09:37:00,09:37:00,2619,14,3.67,0
12405183,09:38:00,09:38:00,2620,15,3.91,0
12405183,09:39:00,09:39:00,2621,16,4.07,0
12405183,09:41:00,09:41:00,2622,17,4.38,0
12405183,09:42:00,09:42:00,2623,18,4.57,0
12405183,09:43:00,09:43:00,2624,19,4.83,0
12405183,09:44:00,09:44:00,2625,20,5.01,0
12405183,09:45:00,09:45:00,2626,21,5.2,0
12405183,09:46:00,09:46:00,2627,22,5.42,0
12405183,09:48:00,09:48:00,2628,23,5.64,0
12405183,09:49:00,09:49:00,7321,24,5.91,0
12405183,09:50:00,09:50:00,7322,25,6.07,0
12405183,09:54:00,09:54:00,7323,26,6.87,0
12405183,09:56:00,09:56:00,7324,27,7.14,0
12405183,09:57:00,09:57:00,7325,28,7.39,0
12405183,09:58:00,09:58:00,7326,29,7.58,0
12405183,10:00:00,10:00:00,7327,30,7.9,0
12405183,10:01:00,10:01:00,7328,31,8.13,0
12405183,10:03:00,10:03:00,7329,32,8.4,
12405183,10:04:00,10:04:00,7330,33,8.62,0
12405183,10:05:00,10:05:00,7331,34,8.87,0
12405183,10:08:00,10:08:00,7093,35,9.47,0
12405183,10:09:00,10:09:00,7094,36,9.69,0
12405183,10:09:01,10:09:01,7095,37,9.85,0
12405183,10:11:00,10:11:00,7096,38,10.15,0
12405183,10:12:00,10:12:00,7097,39,10.42,0
12405183,10:13:00,10:13:00,7098,40,10.61,0
12405183,10:14:00,10:14:00,7099,41,10.94,0
12405183,10:16:00,10:16:00,7101,42,11.42,
12405183,10:18:00,10:18:00,7102,43,11.72,0
12405183,10:19:00,10:19:00,7103,44,11.92,0
12405183,10:20:00,10:20:00,7104,45,12.23,0
12405183,10:22:00,10:22:00,0106,46,12.44,0
12405183,10:22:01,10:22:01,0107,47,12.61,0
12405183,10:24:00,10:24:00,0108,48,12.94,0
12405183,10:26:00,10:26:00,0109,49,13.19,0
12405183,10:27:00,10:27:00,0110,50,13.47,0
12405183,10:29:00,10:29:00,0751,51,13.77,0
12405183,10:30:00,10:30:00,0752,52,13.98,0
12405183,10:31:00,10:31:00,0753,53,14.19,
12405183,10:32:00,10:32:00,0754,54,14.48,0
12405183,10:34:00,10:34:00,0755,55,14.79,0
12405183,10:37:00,10:37:00,0756,56,15.34,0
12405183,10:38:00,10:38:00,0758,57,15.64,0
12405183,10:40:00,10:40:00,0760,58,15.92,0
12405183,10:40:01,10:40:01,0750,59,16.07,0
12405183,10:42:00,10:42:00,8679,60,16.35,0
12405183,10:43:00,10:43:00,7725,61,16.53,0
12405183,10:44:00,10:44:00,7726,62,16.81,0
12405183,10:45:00,10:45:00,8253,63,16.99,0
12405183,10:47:00,10:47:00,8255,64,17.38,
12405185,10:04:00,10:04:00,3002,1,0,
12405185,10:05:00,10:05:00,3005,2,0.19,0
12405185,10:06:00,10:06:00,3006,3,0.49,0
12405185,10:07:00,10:07:00,2609,4,0.75,0
12405185,10:08:00,10:08:00,2610,5,1.11,0
12405185,10:09:00,10:09:00,2611,6,1.37,0
12405185,10:11:00,10:11:00,2612,7,1.88,0
12405185,10:12:00,10:12:00,2613,8,2.13,0
12405185,10:13:00,10:13:00,2614,9,2.38,0
12405185,10:14:00,10:14:00,2615,10,2.63,0
12405185,10:15:00,10:15:00,2616,11,2.9,0
12405185,10:16:00,10:16:00,2617,12,3.07,0
12405185,10:17:00,10:17:00,2618,13,3.4,
12405185,10:18:00,10:18:00,2619,14,3.67,0
12405185,10:20:00,10:20:00,2620,15,3.91,0
12405185,10:21:00,10:21:00,2621,16,4.07,0
12405185,10:22:00,10:22:00,2622,17,4.38,0
12405185,10:23:00,10:23:00,2623,18,4.57,0
12405185,10:24:00,10:24:00,2624,19,4.83,0
12405185,10:25:00,10:25:00,2625,20,5.01,0
12405185,10:26:00,10:26:00,2626,21,5.2,0
12405185,10:28:00,10:28:00,2627,22,5.42,0
12405185,10:29:00,10:29:00,2628,23,5.64,0
12405185,10:30:00,10:30:00,7321,24,5.91,0
12405185,10:31:00,10:31:00,7322,25,6.07,0
12405185,10:35:00,10:35:00,7323,26,6.87,0
12405185,10:36:00,10:36:00,7324,27,7.14,0
12405185,10:38:00,10:38:00,7325,28,7.39,0
12405185,10:39:00,10:39:00,7326,29,7.58,0
12405185,10:40:00,10:40:00,7327,30,7.9,0
12405185,10:42:00,10:42:00,7328,31,8.13,0
12405185,10:43:00,10:43:00,7329,32,8.4,
12405185,10:44:00,10:44:00,7330,33,8.62,0
12405185,10:45:00,10:45:00,7331,34,8.87,0
12405185,10:48:00,10:48:00,7093,35,9.47,0
12405185,10:49:00,10:49:00,7094,36,9.69,0
12405185,10:50:00,10:50:00,7095,37,9.85,0
12405185,10:51:00,10:51:00,7096,38,10.15,0
12405185,10:52:00,10:52:00,7097,39,10.42,0
12405185,10:53:00,10:53:00,7098,40,10.61,0
12405185,10:55:00,10:55:00,7099,41,10.94,0
12405185,10:57:00,10:57:00,7101,42,11.42,
12405185,10:59:00,10:59:00,7102,43,11.72,0
12405185,11:00:00,11:00:00,7103,44,11.92,0
12405185,11:01:00,11:01:00,7104,45,12.23,0
12405185,11:03:00,11:03:00,0106,46,12.44,0
12405185,11:03:01,11:03:01,0107,47,12.61,0
12405185,11:05:00,11:05:00,0108,48,12.94,0
12405185,11:07:00,11:07:00,0109,49,13.19,0
12405185,11:08:00,11:08:00,0110,50,13.47,0
12405185,11:10:00,11:10:00,0751,51,13.77,0
12405185,11:11:00,11:11:00,0752,52,13.98,0
12405185,11:12:00,11:12:00,0753,53,14.19,
12405185,11:14:00,11:14:00,0754,54,14.48,0
12405185,11:15:00,11:15:00,0755,55,14.79,0
12405185,11:19:00,11:19:00,0756,56,15.34,0
12405185,11:20:00,11:20:00,0758,57,15.64,0
12405185,11:22:00,11:22:00,0760,58,15.92,0
12405185,11:23:00,11:23:00,0750,59,16.07,0
12405185,11:24:00,11:24:00,8679,60,16.35,0
12405185,11:25:00,11:25:00,7725,61,16.53,0
12405185,11:27:00,11:27:00,7726,62,16.81,0
12405185,11:28:00,11:28:00,8253,63,16.99,0
12405185,11:30:00,11:30:00,8255,64,17.38,
12405186,21:09:00,21:09:00,3002,1,0,
12405186,21:10:00,21:10:00,3005,2,0.19,0
12405186,21:10:01,21:10:01,3006,3,0.49,0
12405186,21:11:00,21:11:00,2609,4,0.75,0
12405186,21:12:00,21:12:00,2610,5,1.11,0
12405186,21:13:00,21:13:00,2611,6,1.37,0
12405186,21:14:00,21:14:00,2612,7,1.88,0
12405186,21:15:00,21:15:00,2613,8,2.13,0
12405186,21:15:01,21:15:01,2614,9,2.38,0
12405186,21:16:00,21:16:00,2615,10,2.63,0
12405186,21:17:00,21:17:00,2616,11,2.9,0
12405186,21:17:01,21:17:01,2617,12,3.07,0
12405186,21:18:00,21:18:00,2618,13,3.4,
12405186,21:19:00,21:19:00,2619,14,3.67,0
12405186,21:20:00,21:20:00,2620,15,3.91,0
12405186,21:21:00,21:21:00,2621,16,4.07,0
12405186,21:22:00,21:22:00,2622,17,4.38,0
12405186,21:23:00,21:23:00,2623,18,4.57,0
12405186,21:24:00,21:24:00,2624,19,4.83,0
12405186,21:25:00,21:25:00,2625,20,5.01,0
12405186,21:26:00,21:26:00,2626,21,5.2,0
12405186,21:26:01,21:26:01,2627,22,5.42,0
12405186,21:27:00,21:27:00,2628,23,5.64,0
12405186,21:29:00,21:29:00,7321,24,5.91,0
12405186,21:29:01,21:29:01,7322,25,6.07,0
12405186,21:33:00,21:33:00,7323,26,6.87,0
12405186,21:34:00,21:34:00,7324,27,7.14,0
12405186,21:35:00,21:35:00,7325,28,7.39,0
12405186,21:36:00,21:36:00,7326,29,7.58,0
12405186,21:37:00,21:37:00,7327,30,7.9,0
12405186,21:38:00,21:38:00,7328,31,8.13,0
12405186,21:39:00,21:39:00,7329,32,8.4,
12405186,21:40:00,21:40:00,7330,33,8.62,0
12405186,21:41:00,21:41:00,7331,34,8.87,0
12405186,21:44:00,21:44:00,7093,35,9.47,0
12405186,21:45:00,21:45:00,7094,36,9.69,0
12405186,21:46:00,21:46:00,7095,37,9.85,0
12405186,21:47:00,21:47:00,7096,38,10.15,0
12405186,21:48:00,21:48:00,7097,39,10.42,0
12405186,21:49:00,21:49:00,7098,40,10.61,0
12405186,21:51:00,21:51:00,7099,41,10.94,0
12405186,21:53:00,21:53:00,7101,42,11.42,
12405186,21:54:00,21:54:00,7102,43,11.72,0
12405186,21:55:00,21:55:00,7103,44,11.92,0
12405186,21:57:00,21:57:00,7104,45,12.23,0
12405186,21:57:01,21:57:01,0106,46,12.44,0
12405186,21:58:00,21:58:00,0107,47,12.61,0
12405186,22:00:00,22:00:00,0108,48,12.94,0
12405186,22:01:00,22:01:00,0109,49,13.19,0
12405186,22:02:00,22:02:00,0110,50,13.47,0
12405186,22:03:00,22:03:00,0751,51,13.77,0
12405186,22:04:00,22:04:00,0752,52,13.98,0
12405186,22:05:00,22:05:00,0753,53,14.19,
12405186,22:06:00,22:06:00,0754,54,14.48,0
12405186,22:08:00,22:08:00,0755,55,14.79,0
12405186,22:10:00,22:10:00,0756,56,15.34,0
12405186,22:12:00,22:12:00,0758,57,15.64,0
12405186,22:13:00,22:13:00,0760,58,15.92,0
12405186,22:14:00,22:14:00,0750,59,16.07,0
12405186,22:15:00,22:15:00,8679,60,16.35,0
12405186,22:16:00,22:16:00,7725,61,16.53,0
12405186,22:17:00,22:17:00,7726,62,16.81,0
12405186,22:18:00,22:18:00,8253,63,16.99,0
12405186,22:20:00,22:20:00,8255,64,17.38,
12405188,10:45:00,10:45:00,3002,1,0,
12405188,10:46:00,10:46:00,3005,2,0.19,0
12405188,10:47:00,10:47:00,3006,3,0.49,0
12405188,10:48:00,10:48:00,2609,4,0.75,0
12405188,10:49:00,10:49:00,2610,5,1.11,0
12405188,10:50:00,10:50:00,2611,6,1.37,0
12405188,10:52:00,10:52:00,2612,7,1.88,0
12405188,10:53:00,10:53:00,2613,8,2.13,0
12405188,10:54:00,10:54:00,2614,9,2.38,0
12405188,10:55:00,10:55:00,2615,10,2.63,0
12405188,10:56:00,10:56:00,2616,11,2.9,0
12405188,10:57:00,10:57:00,2617,12,3.07,0
12405188,10:58:00,10:58:00,2618,13,3.4,
12405188,10:59:00,10:59:00,2619,14,3.67,0
12405188,11:01:00,11:01:00,2620,15,3.91,0
12405188,11:02:00,11:02:00,2621,16,4.07,0
12405188,11:03:00,11:03:00,2622,17,4.38,0
12405188,11:04:00,11:04:00,2623,18,4.57,0
12405188,11:05:00,11:05:00,2624,19,4.83,0
12405188,11:06:00,11:06:00,2625,20,5.01,0
12405188,11:07:00,11:07:00,2626,21,5.2,0
12405188,11:09:00,11:09:00,2627,22,5.42,0
12405188,11:10:00,11:10:00,2628,23,5.64,0
12405188,11:11:00,11:11:00,7321,24,5.91,0
12405188,11:12:00,11:12:00,7322,25,6.07,0
12405188,11:16:00,11:16:00,7323,26,6.87,0
12405188,11:17:00,11:17:00,7324,27,7.14,0
12405188,11:19:00,11:19:00,7325,28,7.39,0
12405188,11:20:00,11:20:00,7326,29,7.58,0
12405188,11:21:00,11:21:00,7327,30,7.9,0
12405188,11:23:00,11:23:00,7328,31,8.13,0
12405188,11:24:00,11:24:00,7329,32,8.4,
12405188,11:25:00,11:25:00,7330,33,8.62,0
12405188,11:26:00,11:26:00,7331,34,8.87,0
12405188,11:29:00,11:29:00,7093,35,9.47,0
12405188,11:30:00,11:30:00,7094,36,9.69,0
12405188,11:31:00,11:31:00,7095,37,9.85,0
12405188,11:32:00,11:32:00,7096,38,10.15,0
12405188,11:33:00,11:33:00,7097,39,10.42,0
12405188,11:34:00,11:34:00,7098,40,10.61,0
12405188,11:36:00,11:36:00,7099,41,10.94,0
12405188,11:38:00,11:38:00,7101,42,11.42,
12405188,11:40:00,11:40:00,7102,43,11.72,0
12405188,11:41:00,11:41:00,7103,44,11.92,0
12405188,11:42:00,11:42:00,7104,45,12.23,0
12405188,11:44:00,11:44:00,0106,46,12.44,0
12405188,11:44:01,11:44:01,0107,47,12.61,0
12405188,11:46:00,11:46:00,0108,48,12.94,0
12405188,11:48:00,11:48:00,0109,49,13.19,0
12405188,11:49:00,11:49:00,0110,50,13.47,0
12405188,11:51:00,11:51:00,0751,51,13.77,0
12405188,11:52:00,11:52:00,0752,52,13.98,0
12405188,11:53:00,11:53:00,0753,53,14.19,
12405188,11:55:00,11:55:00,0754,54,14.48,0
12405188,11:56:00,11:56:00,0755,55,14.79,0
12405188,12:00:00,12:00:00,0756,56,15.34,0
12405188,12:01:00,12:01:00,0758,57,15.64,0
12405188,12:03:00,12:03:00,0760,58,15.92,0
12405188,12:04:00,12:04:00,0750,59,16.07,0
12405188,12:05:00,12:05:00,8679,60,16.35,0
12405188,12:06:00,12:06:00,7725,61,16.53,0
12405188,12:08:00,12:08:00,7726,62,16.81,0
12405188,12:09:00,12:09:00,8253,63,16.99,0
12405188,12:11:00,12:11:00,8255,64,17.38,
12405190,11:26:00,11:26:00,3002,1,0,
12405190,11:27:00,11:27:00,3005,2,0.19,0
12405190,11:28:00,11:28:00,3006,3,0.49,0
12405190,11:28:01,11:28:01,2609,4,0.75,0
12405190,11:30:00,11:30:00,2610,5,1.11,0
12405190,11:30:01,11:30:01,2611,6,1.37,0
12405190,11:32:00,11:32:00,2612,7,1.88,0
12405190,11:33:00,11:33:00,2613,8,2.13,0
12405190,11:34:00,11:34:00,2614,9,2.38,0
12405190,11:35:00,11:35:00,2615,10,2.63,0
12405190,11:35:01,11:35:01,2616,11,2.9,0
12405190,11:36:00,11:36:00,2617,12,3.07,0
12405190,11:37:00,11:37:00,2618,13,3.4,
12405190,11:38:00,11:38:00,2619,14,3.67,0
12405190,11:40:00,11:40:00,2620,15,3.91,0
12405190,11:41:00,11:41:00,2621,16,4.07,0
12405190,11:42:00,11:42:00,2622,17,4.38,0
12405190,11:43:00,11:43:00,2623,18,4.57,0
12405190,11:45:00,11:45:00,2624,19,4.83,0
12405190,11:46:00,11:46:00,2625,20,5.01,0
12405190,11:47:00,11:47:00,2626,21,5.2,0
12405190,11:48:00,11:48:00,2627,22,5.42,0
12405190,11:49:00,11:49:00,2628,23,5.64,0
12405190,11:51:00,11:51:00,7321,24,5.91,0
12405190,11:51:01,11:51:01,7322,25,6.07,0
12405190,11:56:00,11:56:00,7323,26,6.87,0
12405190,11:57:00,11:57:00,7324,27,7.14,0
12405190,11:59:00,11:59:00,7325,28,7.39,0
12405190,12:00:00,12:00:00,7326,29,7.58,0
12405190,12:01:00,12:01:00,7327,30,7.9,0
12405190,12:03:00,12:03:00,7328,31,8.13,0
12405190,12:04:00,12:04:00,7329,32,8.4,
12405190,12:05:00,12:05:00,7330,33,8.62,0
12405190,12:07:00,12:07:00,7331,34,8.87,0
12405190,12:10:00,12:10:00,7093,35,9.47,0
12405190,12:11:00,12:11:00,7094,36,9.69,0
12405190,12:12:00,12:12:00,7095,37,9.85,0
12405190,12:14:00,12:14:00,7096,38,10.15,0
12405190,12:15:00,12:15:00,7097,39,10.42,0
12405190,12:16:00,12:16:00,7098,40,10.61,0
12405190,12:18:00,12:18:00,7099,41,10.94,0
12405190,12:21:00,12:21:00,7101,42,11.42,
12405190,12:22:00,12:22:00,7102,43,11.72,0
12405190,12:23:00,12:23:00,7103,44,11.92,0
12405190,12:25:00,12:25:00,7104,45,12.23,0
12405190,12:26:00,12:26:00,0106,46,12.44,0
12405190,12:27:00,12:27:00,0107,47,12.61,0
12405190,12:28:00,12:28:00,0108,48,12.94,0
12405190,12:29:00,12:29:00,0109,49,13.19,0
12405190,12:31:00,12:31:00,0110,50,13.47,0
12405190,12:32:00,12:32:00,0751,51,13.77,0
12405190,12:33:00,12:33:00,0752,52,13.98,0
12405190,12:34:00,12:34:00,0753,53,14.19,
12405190,12:36:00,12:36:00,0754,54,14.48,0
12405190,12:38:00,12:38:00,0755,55,14.79,0
12405190,12:42:00,12:42:00,0756,56,15.34,0
12405190,12:44:00,12:44:00,0758,57,15.64,0
12405190,12:46:00,12:46:00,0760,58,15.92,0
12405190,12:47:00,12:47:00,0750,59,16.07,0
12405190,12:49:00,12:49:00,8679,60,16.35,0
12405190,12:50:00,12:50:00,7725,61,16.53,0
12405190,12:52:00,12:52:00,7726,62,16.81,0
12405190,12:53:00,12:53:00,8253,63,16.99,0
12405190,12:56:00,12:56:00,8255,64,17.38,
12405192,12:03:00,12:03:00,3002,1,0,
12405192,12:04:00,12:04:00,3005,2,0.19,0
12405192,12:05:00,12:05:00,3006,3,0.49,0
12405192,12:05:01,12:05:01,2609,4,0.75,0
12405192,12:07:00,12:07:00,2610,5,1.11,0
12405192,12:07:01,12:07:01,2611,6,1.37,0
12405192,12:09:00,12:09:00,2612,7,1.88,0
12405192,12:10:00,12:10:00,2613,8,2.13,0
12405192,12:11:00,12:11:00,2614,9,2.38,0
12405192,12:12:00,12:12:00,2615,10,2.63,0
12405192,12:12:01,12:12:01,2616,11,2.9,0
12405192,12:13:00,12:13:00,2617,12,3.07,0
12405192,12:14:00,12:14:00,2618,13,3.4,
12405192,12:16:00,12:16:00,2619,14,3.67,0
12405192,12:17:00,12:17:00,2620,15,3.91,0
12405192,12:18:00,12:18:00,2621,16,4.07,0
12405192,12:20:00,12:20:00,2622,17,4.38,0
12405192,12:21:00,12:21:00,2623,18,4.57,0
12405192,12:23:00,12:23:00,2624,19,4.83,0
12405192,12:24:00,12:24:00,2625,20,5.01,0
12405192,12:25:00,12:25:00,2626,21,5.2,0
12405192,12:26:00,12:26:00,2627,22,5.42,0
12405192,12:27:00,12:27:00,2628,23,5.64,0
12405192,12:29:00,12:29:00,7321,24,5.91,0
12405192,12:30:00,12:30:00,7322,25,6.07,0
12405192,12:35:00,12:35:00,7323,26,6.87,0
12405192,12:36:00,12:36:00,7324,27,7.14,0
12405192,12:38:00,12:38:00,7325,28,7.39,0
12405192,12:39:00,12:39:00,7326,29,7.58,0
12405192,12:41:00,12:41:00,7327,30,7.9,0
12405192,12:42:00,12:42:00,7328,31,8.13,0
12405192,12:44:00,12:44:00,7329,32,8.4,
12405192,12:45:00,12:45:00,7330,33,8.62,0
12405192,12:47:00,12:47:00,7331,34,8.87,0
12405192,12:50:00,12:50:00,7093,35,9.47,0
12405192,12:51:00,12:51:00,7094,36,9.69,0
12405192,12:52:00,12:52:00,7095,37,9.85,0
12405192,12:54:00,12:54:00,7096,38,10.15,0
12405192,12:55:00,12:55:00,7097,39,10.42,0
12405192,12:56:00,12:56:00,7098,40,10.61,0
12405192,12:58:00,12:58:00,7099,41,10.94,0
12405192,13:01:00,13:01:00,7101,42,11.42,
12405192,13:03:00,13:03:00,7102,43,11.72,0
12405192,13:04:00,13:04:00,7103,44,11.92,0
12405192,13:06:00,13:06:00,7104,45,12.23,0
12405192,13:08:00,13:08:00,0106,46,12.44,0
12405192,13:09:00,13:09:00,0107,47,12.61,0
12405192,13:11:00,13:11:00,0108,48,12.94,0
12405192,13:13:00,13:13:00,0109,49,13.19,0
12405192,13:14:00,13:14:00,0110,50,13.47,0
12405192,13:16:00,13:16:00,0751,51,13.77,0
12405192,13:18:00,13:18:00,0752,52,13.98,0
12405192,13:19:00,13:19:00,0753,53,14.19,
12405192,13:21:00,13:21:00,0754,54,14.48,0
12405192,13:23:00,13:23:00,0755,55,14.79,0
12405192,13:27:00,13:27:00,0756,56,15.34,0
12405192,13:29:00,13:29:00,0758,57,15.64,0
12405192,13:31:00,13:31:00,0760,58,15.92,0
12405192,13:32:00,13:32:00,0750,59,16.07,0
12405192,13:34:00,13:34:00,8679,60,16.35,0
12405192,13:35:00,13:35:00,7725,61,16.53,0
12405192,13:37:00,13:37:00,7726,62,16.81,0
12405192,13:38:00,13:38:00,8253,63,16.99,0
12405192,13:41:00,13:41:00,8255,64,17.38,
12405193,12:43:00,12:43:00,3002,1,0,
12405193,12:44:00,12:44:00,3005,2,0.19,0
12405193,12:45:00,12:45:00,3006,3,0.49,0
12405193,12:45:01,12:45:01,2609,4,0.75,0
12405193,12:47:00,12:47:00,2610,5,1.11,0
12405193,12:47:01,12:47:01,2611,6,1.37,0
12405193,12:49:00,12:49:00,2612,7,1.88,0
12405193,12:50:00,12:50:00,2613,8,2.13,0
12405193,12:51:00,12:51:00,2614,9,2.38,0
12405193,12:52:00,12:52:00,2615,10,2.63,0
12405193,12:52:01,12:52:01,2616,11,2.9,0
12405193,12:53:00,12:53:00,2617,12,3.07,0
12405193,12:54:00,12:54:00,2618,13,3.4,
12405193,12:56:00,12:56:00,2619,14,3.67,0
12405193,12:57:00,12:57:00,2620,15,3.91,0
12405193,12:58:00,12:58:00,2621,16,4.07,0
12405193,13:00:00,13:00:00,2622,17,4.38,0
12405193,13:01:00,13:01:00,2623,18,4.57,0
12405193,13:03:00,13:03:00,2624,19,4.83,0
12405193,13:04:00,13:04:00,2625,20,5.01,0
12405193,13:05:00,13:05:00,2626,21,5.2,0
12405193,13:06:00,13:06:00,2627,22,5.42,0
12405193,13:07:00,13:07:00,2628,23,5.64,0
12405193,13:09:00,13:09:00,7321,24,5.91,0
12405193,13:10:00,13:10:00,7322,25,6.07,0
12405193,13:15:00,13:15:00,7323,26,6.87,0
12405193,13:16:00,13:16:00,7324,27,7.14,0
12405193,13:18:00,13:18:00,7325,28,7.39,0
12405193,13:19:00,13:19:00,7326,29,7.58,0
12405193,13:21:00,13:21:00,7327,30,7.9,0
12405193,13:22:00,13:22:00,7328,31,8.13,0
12405193,13:24:00,13:24:00,7329,32,8.4,
12405193,13:25:00,13:25:00,7330,33,8.62,0
12405193,13:27:00,13:27:00,7331,34,8.87,0
12405193,13:30:00,13:30:00,7093,35,9.47,0
12405193,13:31:00,13:31:00,7094,36,9.69,0
12405193,13:32:00,13:32:00,7095,37,9.85,0
12405193,13:34:00,13:34:00,7096,38,10.15,0
12405193,13:35:00,13:35:00,7097,39,10.42,0
12405193,13:36:00,13:36:00,7098,40,10.61,0
12405193,13:38:00,13:38:00,7099,41,10.94,0
12405193,13:41:00,13:41:00,7101,42,11.42,
12405193,13:43:00,13:43:00,7102,43,11.72,0
12405193,13:44:00,13:44:00,7103,44,11.92,0
12405193,13:46:00,13:46:00,7104,45,12.23,0
12405193,13:48:00,13:48:00,0106,46,12.44,0
12405193,13:49:00,13:49:00,0107,47,12.61,0
12405193,13:51:00,13:51:00,0108,48,12.94,0
12405193,13:53:00,13:53:00,0109,49,13.19,0
12405193,13:54:00,13:54:00,0110,50,13.47,0
12405193,13:56:00,13:56:00,0751,51,13.77,0
12405193,13:58:00,13:58:00,0752,52,13.98,0
12405193,13:59:00,13:59:00,0753,53,14.19,
12405193,14:01:00,14:01:00,0754,54,14.48,0
12405193,14:03:00,14:03:00,0755,55,14.79,0
12405193,14:07:00,14:07:00,0756,56,15.34,0
12405193,14:09:00,14:09:00,0758,57,15.64,0
12405193,14:11:00,14:11:00,0760,58,15.92,0
12405193,14:12:00,14:12:00,0750,59,16.07,0
12405193,14:14:00,14:14:00,8679,60,16.35,0
12405193,14:15:00,14:15:00,7725,61,16.53,0
12405193,14:17:00,14:17:00,7726,62,16.81,0
12405193,14:18:00,14:18:00,8253,63,16.99,0
12405193,14:21:00,14:21:00,8255,64,17.38,
12405195,13:21:00,13:21:00,3002,1,0,
12405195,13:22:00,13:22:00,3005,2,0.19,0
12405195,13:23:00,13:23:00,3006,3,0.49,0
12405195,13:24:00,13:24:00,2609,4,0.75,0
12405195,13:25:00,13:25:00,2610,5,1.11,0
12405195,13:26:00,13:26:00,2611,6,1.37,0
12405195,13:28:00,13:28:00,2612,7,1.88,0
12405195,13:29:00,13:29:00,2613,8,2.13,0
12405195,13:29:01,13:29:01,2614,9,2.38,0
12405195,13:30:00,13:30:00,2615,10,2.63,0
12405195,13:31:00,13:31:00,2616,11,2.9,0
12405195,13:32:00,13:32:00,2617,12,3.07,0
12405195,13:33:00,13:33:00,2618,13,3.4,
12405195,13:35:00,13:35:00,2619,14,3.67,0
12405195,13:36:00,13:36:00,2620,15,3.91,0
12405195,13:37:00,13:37:00,2621,16,4.07,0
12405195,13:39:00,13:39:00,2622,17,4.38,0
12405195,13:40:00,13:40:00,2623,18,4.57,0
12405195,13:42:00,13:42:00,2624,19,4.83,0
12405195,13:43:00,13:43:00,2625,20,5.01,0
12405195,13:44:00,13:44:00,2626,21,5.2,0
12405195,13:46:00,13:46:00,2627,22,5.42,0
12405195,13:47:00,13:47:00,2628,23,5.64,0
12405195,13:49:00,13:49:00,7321,24,5.91,0
12405195,13:50:00,13:50:00,7322,25,6.07,0
12405195,13:55:00,13:55:00,7323,26,6.87,0
12405195,13:56:00,13:56:00,7324,27,7.14,0
12405195,13:58:00,13:58:00,7325,28,7.39,0
12405195,13:59:00,13:59:00,7326,29,7.58,0
12405195,14:01:00,14:01:00,7327,30,7.9,0
12405195,14:02:00,14:02:00,7328,31,8.13,0
12405195,14:04:00,14:04:00,7329,32,8.4,
12405195,14:05:00,14:05:00,7330,33,8.62,0
12405195,14:07:00,14:07:00,7331,34,8.87,0
12405195,14:10:00,14:10:00,7093,35,9.47,0
12405195,14:11:00,14:11:00,7094,36,9.69,0
12405195,14:12:00,14:12:00,7095,37,9.85,0
12405195,14:13:00,14:13:00,7096,38,10.15,0
12405195,14:15:00,14:15:00,7097,39,10.42,0
12405195,14:16:00,14:16:00,7098,40,10.61,0
12405195,14:17:00,14:17:00,7099,41,10.94,0
12405195,14:20:00,14:20:00,7101,42,11.42,
12405195,14:22:00,14:22:00,7102,43,11.72,0
12405195,14:24:00,14:24:00,7103,44,11.92,0
12405195,14:26:00,14:26:00,7104,45,12.23,0
12405195,14:28:00,14:28:00,0106,46,12.44,0
12405195,14:29:00,14:29:00,0107,47,12.61,0
12405195,14:32:00,14:32:00,0108,48,12.94,0
12405195,14:33:00,14:33:00,0109,49,13.19,0
12405195,14:36:00,14:36:00,0110,50,13.47,0
12405195,14:38:00,14:38:00,0751,51,13.77,0
12405195,14:39:00,14:39:00,0752,52,13.98,0
12405195,14:41:00,14:41:00,0753,53,14.19,
12405195,14:42:00,14:42:00,0754,54,14.48,0
12405195,14:44:00,14:44:00,0755,55,14.79,0
12405195,14:47:00,14:47:00,0756,56,15.34,0
12405195,14:48:00,14:48:00,0758,57,15.64,0
12405195,14:50:00,14:50:00,0760,58,15.92,0
12405195,14:50:01,14:50:01,0750,59,16.07,0
12405195,14:52:00,14:52:00,8679,60,16.35,0
12405195,14:53:00,14:53:00,7725,61,16.53,0
12405195,14:54:00,14:54:00,7726,62,16.81,0
12405195,14:55:00,14:55:00,8253,63,16.99,0
12405195,14:57:00,14:57:00,8255,64,17.38,
12405197,14:01:00,14:01:00,3002,1,0,
12405197,14:02:00,14:02:00,3005,2,0.19,0
12405197,14:03:00,14:03:00,3006,3,0.49,0
12405197,14:04:00,14:04:00,2609,4,0.75,0
12405197,14:05:00,14:05:00,2610,5,1.11,0
12405197,14:06:00,14:06:00,2611,6,1.37,0
12405197,14:08:00,14:08:00,2612,7,1.88,0
12405197,14:09:00,14:09:00,2613,8,2.13,0
12405197,14:09:01,14:09:01,2614,9,2.38,0
12405197,14:10:00,14:10:00,2615,10,2.63,0
12405197,14:11:00,14:11:00,2616,11,2.9,0
12405197,14:12:00,14:12:00,2617,12,3.07,0
12405197,14:13:00,14:13:00,2618,13,3.4,
12405197,14:15:00,14:15:00,2619,14,3.67,0
12405197,14:16:00,14:16:00,2620,15,3.91,0
12405197,14:17:00,14:17:00,2621,16,4.07,0
12405197,14:19:00,14:19:00,2622,17,4.38,0
12405197,14:20:00,14:20:00,2623,18,4.57,0
12405197,14:22:00,14:22:00,2624,19,4.83,0
12405197,14:23:00,14:23:00,2625,20,5.01,0
12405197,14:24:00,14:24:00,2626,21,5.2,0
12405197,14:26:00,14:26:00,2627,22,5.42,0
12405197,14:27:00,14:27:00,2628,23,5.64,0
12405197,14:29:00,14:29:00,7321,24,5.91,0
12405197,14:30:00,14:30:00,7322,25,6.07,0
12405197,14:35:00,14:35:00,7323,26,6.87,0
12405197,14:36:00,14:36:00,7324,27,7.14,0
12405197,14:38:00,14:38:00,7325,28,7.39,0
12405197,14:39:00,14:39:00,7326,29,7.58,0
12405197,14:41:00,14:41:00,7327,30,7.9,0
12405197,14:42:00,14:42:00,7328,31,8.13,0
12405197,14:44:00,14:44:00,7329,32,8.4,
12405197,14:45:00,14:45:00,7330,33,8.62,0
12405197,14:47:00,14:47:00,7331,34,8.87,0
12405197,14:50:00,14:50:00,7093,35,9.47,0
12405197,14:51:00,14:51:00,7094,36,9.69,0
12405197,14:52:00,14:52:00,7095,37,9.85,0
12405197,14:53:00,14:53:00,7096,38,10.15,0
12405197,14:55:00,14:55:00,7097,39,10.42,0
12405197,14:56:00,14:56:00,7098,40,10.61,0
12405197,14:57:00,14:57:00,7099,41,10.94,0
12405197,15:00:00,15:00:00,7101,42,11.42,
12405197,15:02:00,15:02:00,7102,43,11.72,0
12405197,15:04:00,15:04:00,7103,44,11.92,0
12405197,15:06:00,15:06:00,7104,45,12.23,0
12405197,15:08:00,15:08:00,0106,46,12.44,0
12405197,15:09:00,15:09:00,0107,47,12.61,0
12405197,15:12:00,15:12:00,0108,48,12.94,0
12405197,15:13:00,15:13:00,0109,49,13.19,0
12405197,15:16:00,15:16:00,0110,50,13.47,0
12405197,15:18:00,15:18:00,0751,51,13.77,0
12405197,15:19:00,15:19:00,0752,52,13.98,0
12405197,15:21:00,15:21:00,0753,53,14.19,
12405197,15:22:00,15:22:00,0754,54,14.48,0
12405197,15:24:00,15:24:00,0755,55,14.79,0
12405197,15:27:00,15:27:00,0756,56,15.34,0
12405197,15:28:00,15:28:00,0758,57,15.64,0
12405197,15:30:00,15:30:00,0760,58,15.92,0
12405197,15:30:01,15:30:01,0750,59,16.07,0
12405197,15:32:00,15:32:00,8679,60,16.35,0
12405197,15:33:00,15:33:00,7725,61,16.53,0
12405197,15:34:00,15:34:00,7726,62,16.81,0
12405197,15:35:00,15:35:00,8253,63,16.99,0
12405197,15:37:00,15:37:00,8255,64,17.38,
12405199,14:41:00,14:41:00,3002,1,0,
12405199,14:42:00,14:42:00,3005,2,0.19,0
12405199,14:43:00,14:43:00,3006,3,0.49,0
12405199,14:44:00,14:44:00,2609,4,0.75,0
12405199,14:45:00,14:45:00,2610,5,1.11,0
12405199,14:46:00,14:46:00,2611,6,1.37,0
12405199,14:48:00,14:48:00,2612,7,1.88,0
12405199,14:49:00,14:49:00,2613,8,2.13,0
12405199,14:49:01,14:49:01,2614,9,2.38,0
12405199,14:50:00,14:50:00,2615,10,2.63,0
12405199,14:51:00,14:51:00,2616,11,2.9,0
12405199,14:52:00,14:52:00,2617,12,3.07,0
12405199,14:53:00,14:53:00,2618,13,3.4,
12405199,14:55:00,14:55:00,2619,14,3.67,0
12405199,14:56:00,14:56:00,2620,15,3.91,0
12405199,14:57:00,14:57:00,2621,16,4.07,0
12405199,14:59:00,14:59:00,2622,17,4.38,0
12405199,15:00:00,15:00:00,2623,18,4.57,0
12405199,15:02:00,15:02:00,2624,19,4.83,0
12405199,15:03:00,15:03:00,2625,20,5.01,0
12405199,15:04:00,15:04:00,2626,21,5.2,0
12405199,15:06:00,15:06:00,2627,22,5.42,0
12405199,15:07:00,15:07:00,2628,23,5.64,0
12405199,15:09:00,15:09:00,7321,24,5.91,0
12405199,15:10:00,15:10:00,7322,25,6.07,0
12405199,15:15:00,15:15:00,7323,26,6.87,0
12405199,15:16:00,15:16:00,7324,27,7.14,0
12405199,15:18:00,15:18:00,7325,28,7.39,0
12405199,15:19:00,15:19:00,7326,29,7.58,0
12405199,15:21:00,15:21:00,7327,30,7.9,0
12405199,15:22:00,15:22:00,7328,31,8.13,0
12405199,15:24:00,15:24:00,7329,32,8.4,
12405199,15:25:00,15:25:00,7330,33,8.62,0
12405199,15:27:00,15:27:00,7331,34,8.87,0
12405199,15:30:00,15:30:00,7093,35,9.47,0
12405199,15:31:00,15:31:00,7094,36,9.69,0
12405199,15:32:00,15:32:00,7095,37,9.85,0
12405199,15:33:00,15:33:00,7096,38,10.15,0
12405199,15:35:00,15:35:00,7097,39,10.42,0
12405199,15:36:00,15:36:00,7098,40,10.61,0
12405199,15:37:00,15:37:00,7099,41,10.94,0
12405199,15:40:00,15:40:00,7101,42,11.42,
12405199,15:42:00,15:42:00,7102,43,11.72,0
12405199,15:44:00,15:44:00,7103,44,11.92,0
12405199,15:46:00,15:46:00,7104,45,12.23,0
12405199,15:48:00,15:48:00,0106,46,12.44,0
12405199,15:49:00,15:49:00,0107,47,12.61,0
12405199,15:52:00,15:52:00,0108,48,12.94,0
12405199,15:53:00,15:53:00,0109,49,13.19,0
12405199,15:56:00,15:56:00,0110,50,13.47,0
12405199,15:58:00,15:58:00,0751,51,13.77,0
12405199,15:59:00,15:59:00,0752,52,13.98,0
12405199,16:01:00,16:01:00,0753,53,14.19,
12405199,16:02:00,16:02:00,0754,54,14.48,0
12405199,16:04:00,16:04:00,0755,55,14.79,0
12405199,16:07:00,16:07:00,0756,56,15.34,0
12405199,16:08:00,16:08:00,0758,57,15.64,0
12405199,16:10:00,16:10:00,0760,58,15.92,0
12405199,16:10:01,16:10:01,0750,59,16.07,0
12405199,16:12:00,16:12:00,8679,60,16.35,0
12405199,16:13:00,16:13:00,7725,61,16.53,0
12405199,16:14:00,16:14:00,7726,62,16.81,0
12405199,16:15:00,16:15:00,8253,63,16.99,0
12405199,16:17:00,16:17:00,8255,64,17.38,
12405202,16:08:00,16:08:00,3002,1,0,
12405202,16:09:00,16:09:00,3005,2,0.19,0
12405202,16:10:00,16:10:00,3006,3,0.49,0
12405202,16:11:00,16:11:00,2609,4,0.75,0
12405202,16:12:00,16:12:00,2610,5,1.11,0
12405202,16:13:00,16:13:00,2611,6,1.37,0
12405202,16:15:00,16:15:00,2612,7,1.88,0
12405202,16:16:00,16:16:00,2613,8,2.13,0
12405202,16:16:01,16:16:01,2614,9,2.38,0
12405202,16:17:00,16:17:00,2615,10,2.63,0
12405202,16:18:00,16:18:00,2616,11,2.9,0
12405202,16:19:00,16:19:00,2617,12,3.07,0
12405202,16:20:00,16:20:00,2618,13,3.4,
12405202,16:21:00,16:21:00,2619,14,3.67,0
12405202,16:22:00,16:22:00,2620,15,3.91,0
12405202,16:23:00,16:23:00,2621,16,4.07,0
12405202,16:25:00,16:25:00,2622,17,4.38,0
12405202,16:26:00,16:26:00,2623,18,4.57,0
12405202,16:27:00,16:27:00,2624,19,4.83,0
12405202,16:28:00,16:28:00,2625,20,5.01,0
12405202,16:29:00,16:29:00,2626,21,5.2,0
12405202,16:30:00,16:30:00,2627,22,5.42,0
12405202,16:31:00,16:31:00,2628,23,5.64,0
12405202,16:32:00,16:32:00,7321,24,5.91,0
12405202,16:33:00,16:33:00,7322,25,6.07,0
12405202,16:37:00,16:37:00,7323,26,6.87,0
12405202,16:38:00,16:38:00,7324,27,7.14,0
12405202,16:39:00,16:39:00,7325,28,7.39,0
12405202,16:40:00,16:40:00,7326,29,7.58,0
12405202,16:42:00,16:42:00,7327,30,7.9,0
12405202,16:43:00,16:43:00,7328,31,8.13,0
12405202,16:44:00,16:44:00,7329,32,8.4,
12405202,16:45:00,16:45:00,7330,33,8.62,0
12405202,16:46:00,16:46:00,7331,34,8.87,0
12405202,16:49:00,16:49:00,7093,35,9.47,0
12405202,16:50:00,16:50:00,7094,36,9.69,0
12405202,16:51:00,16:51:00,7095,37,9.85,0
12405202,16:53:00,16:53:00,7096,38,10.15,0
12405202,16:54:00,16:54:00,7097,39,10.42,0
12405202,16:55:00,16:55:00,7098,40,10.61,0
12405202,16:57:00,16:57:00,7099,41,10.94,0
12405202,16:59:00,16:59:00,7101,42,11.42,
12405202,17:01:00,17:01:00,7102,43,11.72,0
12405202,17:02:00,17:02:00,7103,44,11.92,0
12405202,17:03:00,17:03:00,7104,45,12.23,0
12405202,17:05:00,17:05:00,0106,46,12.44,0
12405202,17:05:01,17:05:01,0107,47,12.61,0
12405202,17:07:00,17:07:00,0108,48,12.94,0
12405202,17:09:00,17:09:00,0109,49,13.19,0
12405202,17:10:00,17:10:00,0110,50,13.47,0
12405202,17:12:00,17:12:00,0751,51,13.77,0
12405202,17:13:00,17:13:00,0752,52,13.98,0
12405202,17:14:00,17:14:00,0753,53,14.19,
12405202,17:16:00,17:16:00,0754,54,14.48,0
12405202,17:18:00,17:18:00,0755,55,14.79,0
12405202,17:21:00,17:21:00,0756,56,15.34,0
12405202,17:23:00,17:23:00,0758,57,15.64,0
12405202,17:25:00,17:25:00,0760,58,15.92,0
12405202,17:26:00,17:26:00,0750,59,16.07,0
12405202,17:28:00,17:28:00,8679,60,16.35,0
12405202,17:29:00,17:29:00,7725,61,16.53,0
12405202,17:30:00,17:30:00,7726,62,16.81,0
12405202,17:32:00,17:32:00,8253,63,16.99,0
12405202,17:34:00,17:34:00,8255,64,17.38,
12405204,16:48:00,16:48:00,3002,1,0,
12405204,16:49:00,16:49:00,3005,2,0.19,0
12405204,16:50:00,16:50:00,3006,3,0.49,0
12405204,16:51:00,16:51:00,2609,4,0.75,0
12405204,16:52:00,16:52:00,2610,5,1.11,0
12405204,16:53:00,16:53:00,2611,6,1.37,0
12405204,16:55:00,16:55:00,2612,7,1.88,0
12405204,16:56:00,16:56:00,2613,8,2.13,0
12405204,16:56:01,16:56:01,2614,9,2.38,0
12405204,16:57:00,16:57:00,2615,10,2.63,0
12405204,16:58:00,16:58:00,2616,11,2.9,0
12405204,16:59:00,16:59:00,2617,12,3.07,0
12405204,17:00:00,17:00:00,2618,13,3.4,
12405204,17:01:00,17:01:00,2619,14,3.67,0
12405204,17:02:00,17:02:00,2620,15,3.91,0
12405204,17:03:00,17:03:00,2621,16,4.07,0
12405204,17:05:00,17:05:00,2622,17,4.38,0
12405204,17:06:00,17:06:00,2623,18,4.57,0
12405204,17:07:00,17:07:00,2624,19,4.83,0
12405204,17:08:00,17:08:00,2625,20,5.01,0
12405204,17:09:00,17:09:00,2626,21,5.2,0
12405204,17:10:00,17:10:00,2627,22,5.42,0
12405204,17:11:00,17:11:00,2628,23,5.64,0
12405204,17:12:00,17:12:00,7321,24,5.91,0
12405204,17:13:00,17:13:00,7322,25,6.07,0
12405204,17:17:00,17:17:00,7323,26,6.87,0
12405204,17:18:00,17:18:00,7324,27,7.14,0
12405204,17:19:00,17:19:00,7325,28,7.39,0
12405204,17:20:00,17:20:00,7326,29,7.58,0
12405204,17:22:00,17:22:00,7327,30,7.9,0
12405204,17:23:00,17:23:00,7328,31,8.13,0
12405204,17:24:00,17:24:00,7329,32,8.4,
12405204,17:25:00,17:25:00,7330,33,8.62,0
12405204,17:26:00,17:26:00,7331,34,8.87,0
12405204,17:29:00,17:29:00,7093,35,9.47,0
12405204,17:30:00,17:30:00,7094,36,9.69,0
12405204,17:31:00,17:31:00,7095,37,9.85,0
12405204,17:33:00,17:33:00,7096,38,10.15,0
12405204,17:34:00,17:34:00,7097,39,10.42,0
12405204,17:35:00,17:35:00,7098,40,10.61,0
12405204,17:37:00,17:37:00,7099,41,10.94,0
12405204,17:39:00,17:39:00,7101,42,11.42,
12405204,17:41:00,17:41:00,7102,43,11.72,0
12405204,17:42:00,17:42:00,7103,44,11.92,0
12405204,17:43:00,17:43:00,7104,45,12.23,0
12405204,17:45:00,17:45:00,0106,46,12.44,0
12405204,17:45:01,17:45:01,0107,47,12.61,0
12405204,17:47:00,17:47:00,0108,48,12.94,0
12405204,17:49:00,17:49:00,0109,49,13.19,0
12405204,17:50:00,17:50:00,0110,50,13.47,0
12405204,17:52:00,17:52:00,0751,51,13.77,0
12405204,17:53:00,17:53:00,0752,52,13.98,0
12405204,17:54:00,17:54:00,0753,53,14.19,
12405204,17:56:00,17:56:00,0754,54,14.48,0
12405204,17:58:00,17:58:00,0755,55,14.79,0
12405204,18:01:00,18:01:00,0756,56,15.34,0
12405204,18:03:00,18:03:00,0758,57,15.64,0
12405204,18:05:00,18:05:00,0760,58,15.92,0
12405204,18:06:00,18:06:00,0750,59,16.07,0
12405204,18:08:00,18:08:00,8679,60,16.35,0
12405204,18:09:00,18:09:00,7725,61,16.53,0
12405204,18:10:00,18:10:00,7726,62,16.81,0
12405204,18:12:00,18:12:00,8253,63,16.99,0
12405204,18:14:00,18:14:00,8255,64,17.38,
12405206,17:26:00,17:26:00,3002,1,0,
12405206,17:27:00,17:27:00,3005,2,0.19,0
12405206,17:28:00,17:28:00,3006,3,0.49,0
12405206,17:29:00,17:29:00,2609,4,0.75,0
12405206,17:30:00,17:30:00,2610,5,1.11,0
12405206,17:31:00,17:31:00,2611,6,1.37,0
12405206,17:33:00,17:33:00,2612,7,1.88,0
12405206,17:34:00,17:34:00,2613,8,2.13,0
12405206,17:34:01,17:34:01,2614,9,2.38,0
12405206,17:35:00,17:35:00,2615,10,2.63,0
12405206,17:36:00,17:36:00,2616,11,2.9,0
12405206,17:37:00,17:37:00,2617,12,3.07,0
12405206,17:38:00,17:38:00,2618,13,3.4,
12405206,17:39:00,17:39:00,2619,14,3.67,0
12405206,17:41:00,17:41:00,2620,15,3.91,0
12405206,17:42:00,17:42:00,2621,16,4.07,0
12405206,17:43:00,17:43:00,2622,17,4.38,0
12405206,17:44:00,17:44:00,2623,18,4.57,0
12405206,17:45:00,17:45:00,2624,19,4.83,0
12405206,17:46:00,17:46:00,2625,20,5.01,0
12405206,17:47:00,17:47:00,2626,21,5.2,0
12405206,17:49:00,17:49:00,2627,22,5.42,0
12405206,17:50:00,17:50:00,2628,23,5.64,0
12405206,17:51:00,17:51:00,7321,24,5.91,0
12405206,17:52:00,17:52:00,7322,25,6.07,0
12405206,17:56:00,17:56:00,7323,26,6.87,0
12405206,17:57:00,17:57:00,7324,27,7.14,0
12405206,17:59:00,17:59:00,7325,28,7.39,0
12405206,18:00:00,18:00:00,7326,29,7.58,0
12405206,18:01:00,18:01:00,7327,30,7.9,0
12405206,18:03:00,18:03:00,7328,31,8.13,0
12405206,18:04:00,18:04:00,7329,32,8.4,
12405206,18:05:00,18:05:00,7330,33,8.62,0
12405206,18:07:00,18:07:00,7331,34,8.87,0
12405206,18:10:00,18:10:00,7093,35,9.47,0
12405206,18:11:00,18:11:00,7094,36,9.69,0
12405206,18:12:00,18:12:00,7095,37,9.85,0
12405206,18:13:00,18:13:00,7096,38,10.15,0
12405206,18:15:00,18:15:00,7097,39,10.42,0
12405206,18:16:00,18:16:00,7098,40,10.61,0
12405206,18:17:00,18:17:00,7099,41,10.94,0
12405206,18:20:00,18:20:00,7101,42,11.42,
12405206,18:22:00,18:22:00,7102,43,11.72,0
12405206,18:23:00,18:23:00,7103,44,11.92,0
12405206,18:25:00,18:25:00,7104,45,12.23,0
12405206,18:26:00,18:26:00,0106,46,12.44,0
12405206,18:27:00,18:27:00,0107,47,12.61,0
12405206,18:29:00,18:29:00,0108,48,12.94,0
12405206,18:31:00,18:31:00,0109,49,13.19,0
12405206,18:33:00,18:33:00,0110,50,13.47,0
12405206,18:34:00,18:34:00,0751,51,13.77,0
12405206,18:36:00,18:36:00,0752,52,13.98,0
12405206,18:37:00,18:37:00,0753,53,14.19,
12405206,18:39:00,18:39:00,0754,54,14.48,0
12405206,18:40:00,18:40:00,0755,55,14.79,0
12405206,18:43:00,18:43:00,0756,56,15.34,0
12405206,18:45:00,18:45:00,0758,57,15.64,0
12405206,18:46:00,18:46:00,0760,58,15.92,0
12405206,18:47:00,18:47:00,0750,59,16.07,0
12405206,18:49:00,18:49:00,8679,60,16.35,0
12405206,18:49:01,18:49:01,7725,61,16.53,0
12405206,18:51:00,18:51:00,7726,62,16.81,0
12405206,18:52:00,18:52:00,8253,63,16.99,0
12405206,18:54:00,18:54:00,8255,64,17.38,
12405208,18:11:00,18:11:00,3002,1,0,
12405208,18:12:00,18:12:00,3005,2,0.19,0
12405208,18:13:00,18:13:00,3006,3,0.49,0
12405208,18:14:00,18:14:00,2609,4,0.75,0
12405208,18:15:00,18:15:00,2610,5,1.11,0
12405208,18:16:00,18:16:00,2611,6,1.37,0
12405208,18:18:00,18:18:00,2612,7,1.88,0
12405208,18:19:00,18:19:00,2613,8,2.13,0
12405208,18:19:01,18:19:01,2614,9,2.38,0
12405208,18:20:00,18:20:00,2615,10,2.63,0
12405208,18:21:00,18:21:00,2616,11,2.9,0
12405208,18:22:00,18:22:00,2617,12,3.07,0
12405208,18:23:00,18:23:00,2618,13,3.4,
12405208,18:24:00,18:24:00,2619,14,3.67,0
12405208,18:26:00,18:26:00,2620,15,3.91,0
12405208,18:27:00,18:27:00,2621,16,4.07,0
12405208,18:28:00,18:28:00,2622,17,4.38,0
12405208,18:29:00,18:29:00,2623,18,4.57,0
12405208,18:30:00,18:30:00,2624,19,4.83,0
12405208,18:31:00,18:31:00,2625,20,5.01,0
12405208,18:32:00,18:32:00,2626,21,5.2,0
12405208,18:34:00,18:34:00,2627,22,5.42,0
12405208,18:35:00,18:35:00,2628,23,5.64,0
12405208,18:36:00,18:36:00,7321,24,5.91,0
12405208,18:37:00,18:37:00,7322,25,6.07,0
12405208,18:41:00,18:41:00,7323,26,6.87,0
12405208,18:42:00,18:42:00,7324,27,7.14,0
12405208,18:44:00,18:44:00,7325,28,7.39,0
12405208,18:45:00,18:45:00,7326,29,7.58,0
12405208,18:46:00,18:46:00,7327,30,7.9,0
12405208,18:48:00,18:48:00,7328,31,8.13,0
12405208,18:49:00,18:49:00,7329,32,8.4,
12405208,18:50:00,18:50:00,7330,33,8.62,0
12405208,18:52:00,18:52:00,7331,34,8.87,0
12405208,18:55:00,18:55:00,7093,35,9.47,0
12405208,18:56:00,18:56:00,7094,36,9.69,0
12405208,18:57:00,18:57:00,7095,37,9.85,0
12405208,18:58:00,18:58:00,7096,38,10.15,0
12405208,19:00:00,19:00:00,7097,39,10.42,0
12405208,19:01:00,19:01:00,7098,40,10.61,0
12405208,19:02:00,19:02:00,7099,41,10.94,0
12405208,19:05:00,19:05:00,7101,42,11.42,
12405208,19:07:00,19:07:00,7102,43,11.72,0
12405208,19:08:00,19:08:00,7103,44,11.92,0
12405208,19:10:00,19:10:00,7104,45,12.23,0
12405208,19:11:00,19:11:00,0106,46,12.44,0
12405208,19:12:00,19:12:00,0107,47,12.61,0
12405208,19:14:00,19:14:00,0108,48,12.94,0
12405208,19:16:00,19:16:00,0109,49,13.19,0
12405208,19:18:00,19:18:00,0110,50,13.47,0
12405208,19:19:00,19:19:00,0751,51,13.77,0
12405208,19:21:00,19:21:00,0752,52,13.98,0
12405208,19:22:00,19:22:00,0753,53,14.19,
12405208,19:24:00,19:24:00,0754,54,14.48,0
12405208,19:25:00,19:25:00,0755,55,14.79,0
12405208,19:28:00,19:28:00,0756,56,15.34,0
12405208,19:30:00,19:30:00,0758,57,15.64,0
12405208,19:31:00,19:31:00,0760,58,15.92,0
12405208,19:32:00,19:32:00,0750,59,16.07,0
12405208,19:34:00,19:34:00,8679,60,16.35,0
12405208,19:34:01,19:34:01,7725,61,16.53,0
12405208,19:36:00,19:36:00,7726,62,16.81,0
12405208,19:37:00,19:37:00,8253,63,16.99,0
12405208,19:39:00,19:39:00,8255,64,17.38,
12405210,19:02:00,19:02:00,3002,1,0,
12405210,19:03:00,19:03:00,3005,2,0.19,0
12405210,19:04:00,19:04:00,3006,3,0.49,0
12405210,19:05:00,19:05:00,2609,4,0.75,0
12405210,19:06:00,19:06:00,2610,5,1.11,0
12405210,19:07:00,19:07:00,2611,6,1.37,0
12405210,19:09:00,19:09:00,2612,7,1.88,0
12405210,19:10:00,19:10:00,2613,8,2.13,0
12405210,19:10:01,19:10:01,2614,9,2.38,0
12405210,19:11:00,19:11:00,2615,10,2.63,0
12405210,19:12:00,19:12:00,2616,11,2.9,0
12405210,19:13:00,19:13:00,2617,12,3.07,0
12405210,19:14:00,19:14:00,2618,13,3.4,
12405210,19:15:00,19:15:00,2619,14,3.67,0
12405210,19:17:00,19:17:00,2620,15,3.91,0
12405210,19:17:01,19:17:01,2621,16,4.07,0
12405210,19:19:00,19:19:00,2622,17,4.38,0
12405210,19:20:00,19:20:00,2623,18,4.57,0
12405210,19:21:00,19:21:00,2624,19,4.83,0
12405210,19:22:00,19:22:00,2625,20,5.01,0
12405210,19:23:00,19:23:00,2626,21,5.2,0
12405210,19:24:00,19:24:00,2627,22,5.42,0
12405210,19:25:00,19:25:00,2628,23,5.64,0
12405210,19:27:00,19:27:00,7321,24,5.91,0
12405210,19:27:01,19:27:01,7322,25,6.07,0
12405210,19:31:00,19:31:00,7323,26,6.87,0
12405210,19:33:00,19:33:00,7324,27,7.14,0
12405210,19:34:00,19:34:00,7325,28,7.39,0
12405210,19:35:00,19:35:00,7326,29,7.58,0
12405210,19:36:00,19:36:00,7327,30,7.9,0
12405210,19:38:00,19:38:00,7328,31,8.13,0
12405210,19:39:00,19:39:00,7329,32,8.4,
12405210,19:40:00,19:40:00,7330,33,8.62,0
12405210,19:41:00,19:41:00,7331,34,8.87,0
12405210,19:44:00,19:44:00,7093,35,9.47,0
12405210,19:45:00,19:45:00,7094,36,9.69,0
12405210,19:46:00,19:46:00,7095,37,9.85,0
12405210,19:47:00,19:47:00,7096,38,10.15,0
12405210,19:48:00,19:48:00,7097,39,10.42,0
12405210,19:49:00,19:49:00,7098,40,10.61,0
12405210,19:51:00,19:51:00,7099,41,10.94,0
12405210,19:53:00,19:53:00,7101,42,11.42,
12405210,19:54:00,19:54:00,7102,43,11.72,0
12405210,19:55:00,19:55:00,7103,44,11.92,0
12405210,19:56:00,19:56:00,7104,45,12.23,0
12405210,19:57:00,19:57:00,0106,46,12.44,0
12405210,19:58:00,19:58:00,0107,47,12.61,0
12405210,19:59:00,19:59:00,0108,48,12.94,0
12405210,20:00:00,20:00:00,0109,49,13.19,0
12405210,20:01:00,20:01:00,0110,50,13.47,0
12405210,20:02:00,20:02:00,0751,51,13.77,0
12405210,20:03:00,20:03:00,0752,52,13.98,0
12405210,20:04:00,20:04:00,0753,53,14.19,
12405210,20:05:00,20:05:00,0754,54,14.48,0
12405210,20:07:00,20:07:00,0755,55,14.79,0
12405210,20:09:00,20:09:00,0756,56,15.34,0
12405210,20:11:00,20:11:00,0758,57,15.64,0
12405210,20:12:00,20:12:00,0760,58,15.92,0
12405210,20:13:00,20:13:00,0750,59,16.07,0
12405210,20:14:00,20:14:00,8679,60,16.35,0
12405210,20:15:00,20:15:00,7725,61,16.53,0
12405210,20:16:00,20:16:00,7726,62,16.81,0
12405210,20:17:00,20:17:00,8253,63,16.99,0
12405210,20:19:00,20:19:00,8255,64,17.38,
12405212,20:03:00,20:03:00,3002,1,0,
12405212,20:04:00,20:04:00,3005,2,0.19,0
12405212,20:05:00,20:05:00,3006,3,0.49,0
12405212,20:05:01,20:05:01,2609,4,0.75,0
12405212,20:07:00,20:07:00,2610,5,1.11,0
12405212,20:07:01,20:07:01,2611,6,1.37,0
12405212,20:09:00,20:09:00,2612,7,1.88,0
12405212,20:10:00,20:10:00,2613,8,2.13,0
12405212,20:11:00,20:11:00,2614,9,2.38,0
12405212,20:12:00,20:12:00,2615,10,2.63,0
12405212,20:12:01,20:12:01,2616,11,2.9,0
12405212,20:13:00,20:13:00,2617,12,3.07,0
12405212,20:14:00,20:14:00,2618,13,3.4,
12405212,20:15:00,20:15:00,2619,14,3.67,0
12405212,20:17:00,20:17:00,2620,15,3.91,0
12405212,20:17:01,20:17:01,2621,16,4.07,0
12405212,20:19:00,20:19:00,2622,17,4.38,0
12405212,20:20:00,20:20:00,2623,18,4.57,0
12405212,20:21:00,20:21:00,2624,19,4.83,0
12405212,20:22:00,20:22:00,2625,20,5.01,0
12405212,20:23:00,20:23:00,2626,21,5.2,0
12405212,20:24:00,20:24:00,2627,22,5.42,0
12405212,20:25:00,20:25:00,2628,23,5.64,0
12405212,20:27:00,20:27:00,7321,24,5.91,0
12405212,20:27:01,20:27:01,7322,25,6.07,0
12405212,20:31:00,20:31:00,7323,26,6.87,0
12405212,20:33:00,20:33:00,7324,27,7.14,0
12405212,20:34:00,20:34:00,7325,28,7.39,0
12405212,20:35:00,20:35:00,7326,29,7.58,0
12405212,20:36:00,20:36:00,7327,30,7.9,0
12405212,20:38:00,20:38:00,7328,31,8.13,0
12405212,20:39:00,20:39:00,7329,32,8.4,
12405212,20:40:00,20:40:00,7330,33,8.62,0
12405212,20:41:00,20:41:00,7331,34,8.87,0
12405212,20:44:00,20:44:00,7093,35,9.47,0
12405212,20:45:00,20:45:00,7094,36,9.69,0
12405212,20:46:00,20:46:00,7095,37,9.85,0
12405212,20:47:00,20:47:00,7096,38,10.15,0
12405212,20:48:00,20:48:00,7097,39,10.42,0
12405212,20:49:00,20:49:00,7098,40,10.61,0
12405212,20:51:00,20:51:00,7099,41,10.94,0
12405212,20:53:00,20:53:00,7101,42,11.42,
12405212,20:54:00,20:54:00,7102,43,11.72,0
12405212,20:55:00,20:55:00,7103,44,11.92,0
12405212,20:57:00,20:57:00,7104,45,12.23,0
12405212,20:57:01,20:57:01,0106,46,12.44,0
12405212,20:58:00,20:58:00,0107,47,12.61,0
12405212,21:00:00,21:00:00,0108,48,12.94,0
12405212,21:01:00,21:01:00,0109,49,13.19,0
12405212,21:02:00,21:02:00,0110,50,13.47,0
12405212,21:03:00,21:03:00,0751,51,13.77,0
12405212,21:04:00,21:04:00,0752,52,13.98,0
12405212,21:05:00,21:05:00,0753,53,14.19,
12405212,21:06:00,21:06:00,0754,54,14.48,0
12405212,21:08:00,21:08:00,0755,55,14.79,0
12405212,21:10:00,21:10:00,0756,56,15.34,0
12405212,21:12:00,21:12:00,0758,57,15.64,0
12405212,21:13:00,21:13:00,0760,58,15.92,0
12405212,21:14:00,21:14:00,0750,59,16.07,0
12405212,21:15:00,21:15:00,8679,60,16.35,0
12405212,21:16:00,21:16:00,7725,61,16.53,0
12405212,21:17:00,21:17:00,7726,62,16.81,0
12405212,21:18:00,21:18:00,8253,63,16.99,0
12405212,21:20:00,21:20:00,8255,64,17.38,
12405215,15:18:00,15:18:00,3002,1,0,
12405215,15:19:00,15:19:00,3005,2,0.19,0
12405215,15:20:00,15:20:00,3006,3,0.49,0
12405215,15:21:00,15:21:00,2609,4,0.75,0
12405215,15:22:00,15:22:00,2610,5,1.11,0
12405215,15:23:00,15:23:00,2611,6,1.37,0
12405215,15:25:00,15:25:00,2612,7,1.88,0
12405215,15:26:00,15:26:00,2613,8,2.13,0
12405215,15:27:00,15:27:00,2614,9,2.38,0
12405215,15:28:00,15:28:00,2615,10,2.63,0
12405215,15:29:00,15:29:00,2616,11,2.9,0
12405215,15:30:00,15:30:00,2617,12,3.07,0
12405215,15:31:00,15:31:00,2618,13,3.4,
12405215,15:33:00,15:33:00,2619,14,3.67,0
12405215,15:34:00,15:34:00,2620,15,3.91,0
12405215,15:35:00,15:35:00,2621,16,4.07,0
12405215,15:38:00,15:38:00,2622,17,4.38,0
12405215,15:39:00,15:39:00,2623,18,4.57,0
12405215,15:40:00,15:40:00,2624,19,4.83,0
12405215,15:42:00,15:42:00,2625,20,5.01,0
12405215,15:43:00,15:43:00,2626,21,5.2,0
12405215,15:44:00,15:44:00,2627,22,5.42,0
12405215,15:46:00,15:46:00,2628,23,5.64,0
12405215,15:48:00,15:48:00,7321,24,5.91,0
12405215,15:49:00,15:49:00,7322,25,6.07,0
12405215,15:54:00,15:54:00,7323,26,6.87,0
12405215,15:56:00,15:56:00,7324,27,7.14,0
12405215,15:57:00,15:57:00,7325,28,7.39,0
12405215,15:59:00,15:59:00,7326,29,7.58,0
12405215,16:01:00,16:01:00,7327,30,7.9,0
12405215,16:02:00,16:02:00,7328,31,8.13,0
12405215,16:04:00,16:04:00,7329,32,8.4,
12405215,16:05:00,16:05:00,7330,33,8.62,0
12405215,16:07:00,16:07:00,7331,34,8.87,0
12405215,16:10:00,16:10:00,7093,35,9.47,0
12405215,16:12:00,16:12:00,7094,36,9.69,0
12405215,16:13:00,16:13:00,7095,37,9.85,0
12405215,16:14:00,16:14:00,7096,38,10.15,0
12405215,16:16:00,16:16:00,7097,39,10.42,0
12405215,16:17:00,16:17:00,7098,40,10.61,0
12405215,16:19:00,16:19:00,7099,41,10.94,0
12405215,16:22:00,16:22:00,7101,42,11.42,
12405215,16:24:00,16:24:00,7102,43,11.72,0
12405215,16:25:00,16:25:00,7103,44,11.92,0
12405215,16:27:00,16:27:00,7104,45,12.23,0
12405215,16:29:00,16:29:00,0106,46,12.44,0
12405215,16:30:00,16:30:00,0107,47,12.61,0
12405215,16:32:00,16:32:00,0108,48,12.94,0
12405215,16:34:00,16:34:00,0109,49,13.19,0
12405215,16:35:00,16:35:00,0110,50,13.47,0
12405215,16:37:00,16:37:00,0751,51,13.77,0
12405215,16:39:00,16:39:00,0752,52,13.98,0
12405215,16:40:00,16:40:00,0753,53,14.19,
12405215,16:42:00,16:42:00,0754,54,14.48,0
12405215,16:43:00,16:43:00,0755,55,14.79,0
12405215,16:46:00,16:46:00,0756,56,15.34,0
12405215,16:48:00,16:48:00,0758,57,15.64,0
12405215,16:49:00,16:49:00,0760,58,15.92,0
12405215,16:50:00,16:50:00,0750,59,16.07,0
12405215,16:52:00,16:52:00,8679,60,16.35,0
12405215,16:52:01,16:52:01,7725,61,16.53,0
12405215,16:54:00,16:54:00,7726,62,16.81,0
12405215,16:55:00,16:55:00,8253,63,16.99,0
12405215,16:57:00,16:57:00,8255,64,17.38,
12405218,04:11:00,04:11:00,3002,1,0,
12405218,04:11:01,04:11:01,3005,2,0.19,0
12405218,04:12:00,04:12:00,3006,3,0.49,0
12405218,04:13:00,04:13:00,2609,4,0.75,0
12405218,04:14:00,04:14:00,2610,5,1.11,0
12405218,04:14:01,04:14:01,2611,6,1.37,0
12405218,04:15:00,04:15:00,2612,7,1.88,0
12405218,04:16:00,04:16:00,2613,8,2.13,0
12405218,04:17:00,04:17:00,2614,9,2.38,0
12405218,04:17:01,04:17:01,2615,10,2.63,0
12405218,04:18:00,04:18:00,2616,11,2.9,0
12405218,04:18:01,04:18:01,2617,12,3.07,0
12405218,04:19:00,04:19:00,2618,13,3.4,
12405218,04:20:00,04:20:00,2619,14,3.67,0
12405218,04:21:00,04:21:00,2620,15,3.91,0
12405218,04:21:01,04:21:01,2621,16,4.07,0
12405218,04:22:00,04:22:00,2622,17,4.38,0
12405218,04:23:00,04:23:00,2623,18,4.57,0
12405218,04:24:00,04:24:00,2624,19,4.83,0
12405218,04:24:01,04:24:01,2625,20,5.01,0
12405218,04:25:00,04:25:00,2626,21,5.2,0
12405218,04:25:01,04:25:01,2627,22,5.42,0
12405218,04:26:00,04:26:00,2628,23,5.64,0
12405218,04:27:00,04:27:00,7321,24,5.91,0
12405218,04:28:00,04:28:00,7322,25,6.07,0
12405218,04:30:00,04:30:00,7323,26,6.87,0
12405218,04:31:00,04:31:00,7324,27,7.14,0
12405218,04:32:00,04:32:00,7325,28,7.39,0
12405218,04:32:01,04:32:01,7326,29,7.58,0
12405218,04:33:00,04:33:00,7327,30,7.9,0
12405218,04:34:00,04:34:00,7328,31,8.13,0
12405218,04:35:00,04:35:00,7329,32,8.4,
12405218,04:36:00,04:36:00,7330,33,8.62,0
12405218,04:37:00,04:37:00,7331,34,8.87,0
12405218,04:39:00,04:39:00,7093,35,9.47,0
12405218,04:40:00,04:40:00,7094,36,9.69,0
12405218,04:40:01,04:40:01,7095,37,9.85,0
12405218,04:41:00,04:41:00,7096,38,10.15,0
12405218,04:42:00,04:42:00,7097,39,10.42,0
12405218,04:43:00,04:43:00,7098,40,10.61,0
12405218,04:44:00,04:44:00,7099,41,10.94,0
12405218,04:46:00,04:46:00,7101,42,11.42,
12405218,04:47:00,04:47:00,7102,43,11.72,0
12405218,04:48:00,04:48:00,7103,44,11.92,0
12405218,04:49:00,04:49:00,7104,45,12.23,0
12405218,04:49:01,04:49:01,0106,46,12.44,0
12405218,04:50:00,04:50:00,0107,47,12.61,0
12405218,04:51:00,04:51:00,0108,48,12.94,0
12405218,04:52:00,04:52:00,0109,49,13.19,0
12405218,04:53:00,04:53:00,0110,50,13.47,0
12405218,04:54:00,04:54:00,0751,51,13.77,0
12405218,04:54:01,04:54:01,0752,52,13.98,0
12405218,04:55:00,04:55:00,0753,53,14.19,
12405218,04:56:00,04:56:00,0754,54,14.48,0
12405218,04:57:00,04:57:00,0755,55,14.79,0
12405218,05:00:00,05:00:00,0756,56,15.34,0
12405218,05:01:00,05:01:00,0758,57,15.64,0
12405218,05:02:00,05:02:00,0760,58,15.92,0
12405218,05:03:00,05:03:00,0750,59,16.07,0
12405218,05:04:00,05:04:00,8679,60,16.35,0
12405218,05:05:00,05:05:00,7725,61,16.53,0
12405218,05:06:00,05:06:00,7726,62,16.81,0
12405218,05:06:01,05:06:01,8253,63,16.99,0
12405218,05:08:00,05:08:00,8255,64,17.38,
12405220,05:31:00,05:31:00,3002,1,0,
12405220,05:31:01,05:31:01,3005,2,0.19,0
12405220,05:32:00,05:32:00,3006,3,0.49,0
12405220,05:33:00,05:33:00,2609,4,0.75,0
12405220,05:34:00,05:34:00,2610,5,1.11,0
12405220,05:34:01,05:34:01,2611,6,1.37,0
12405220,05:35:00,05:35:00,2612,7,1.88,0
12405220,05:36:00,05:36:00,2613,8,2.13,0
12405220,05:37:00,05:37:00,2614,9,2.38,0
12405220,05:37:01,05:37:01,2615,10,2.63,0
12405220,05:38:00,05:38:00,2616,11,2.9,0
12405220,05:38:01,05:38:01,2617,12,3.07,0
12405220,05:39:00,05:39:00,2618,13,3.4,
12405220,05:40:00,05:40:00,2619,14,3.67,0
12405220,05:41:00,05:41:00,2620,15,3.91,0
12405220,05:41:01,05:41:01,2621,16,4.07,0
12405220,05:42:00,05:42:00,2622,17,4.38,0
12405220,05:43:00,05:43:00,2623,18,4.57,0
12405220,05:44:00,05:44:00,2624,19,4.83,0
12405220,05:44:01,05:44:01,2625,20,5.01,0
12405220,05:45:00,05:45:00,2626,21,5.2,0
12405220,05:45:01,05:45:01,2627,22,5.42,0
12405220,05:46:00,05:46:00,2628,23,5.64,0
12405220,05:47:00,05:47:00,7321,24,5.91,0
12405220,05:48:00,05:48:00,7322,25,6.07,0
12405220,05:50:00,05:50:00,7323,26,6.87,0
12405220,05:51:00,05:51:00,7324,27,7.14,0
12405220,05:52:00,05:52:00,7325,28,7.39,0
12405220,05:52:01,05:52:01,7326,29,7.58,0
12405220,05:53:00,05:53:00,7327,30,7.9,0
12405220,05:54:00,05:54:00,7328,31,8.13,0
12405220,05:55:00,05:55:00,7329,32,8.4,
12405220,05:56:00,05:56:00,7330,33,8.62,0
12405220,05:57:00,05:57:00,7331,34,8.87,0
12405220,05:59:00,05:59:00,7093,35,9.47,0
12405220,06:00:00,06:00:00,7094,36,9.69,0
12405220,06:00:01,06:00:01,7095,37,9.85,0
12405220,06:01:00,06:01:00,7096,38,10.15,0
12405220,06:02:00,06:02:00,7097,39,10.42,0
12405220,06:03:00,06:03:00,7098,40,10.61,0
12405220,06:04:00,06:04:00,7099,41,10.94,0
12405220,06:06:00,06:06:00,7101,42,11.42,
12405220,06:07:00,06:07:00,7102,43,11.72,0
12405220,06:08:00,06:08:00,7103,44,11.92,0
12405220,06:09:00,06:09:00,7104,45,12.23,0
12405220,06:09:01,06:09:01,0106,46,12.44,0
12405220,06:10:00,06:10:00,0107,47,12.61,0
12405220,06:11:00,06:11:00,0108,48,12.94,0
12405220,06:12:00,06:12:00,0109,49,13.19,0
12405220,06:13:00,06:13:00,0110,50,13.47,0
12405220,06:14:00,06:14:00,0751,51,13.77,0
12405220,06:14:01,06:14:01,0752,52,13.98,0
12405220,06:15:00,06:15:00,0753,53,14.19,
12405220,06:16:00,06:16:00,0754,54,14.48,0
12405220,06:17:00,06:17:00,0755,55,14.79,0
12405220,06:20:00,06:20:00,0756,56,15.34,0
12405220,06:21:00,06:21:00,0758,57,15.64,0
12405220,06:22:00,06:22:00,0760,58,15.92,0
12405220,06:23:00,06:23:00,0750,59,16.07,0
12405220,06:24:00,06:24:00,8679,60,16.35,0
12405220,06:25:00,06:25:00,7725,61,16.53,0
12405220,06:26:00,06:26:00,7726,62,16.81,0
12405220,06:26:01,06:26:01,8253,63,16.99,0
12405220,06:28:00,06:28:00,8255,64,17.38,
12405221,06:46:00,06:46:00,3002,1,0,
12405221,06:47:00,06:47:00,3005,2,0.19,0
12405221,06:47:01,06:47:01,3006,3,0.49,0
12405221,06:48:00,06:48:00,2609,4,0.75,0
12405221,06:49:00,06:49:00,2610,5,1.11,0
12405221,06:50:00,06:50:00,2611,6,1.37,0
12405221,06:52:00,06:52:00,2612,7,1.88,0
12405221,06:52:01,06:52:01,2613,8,2.13,0
12405221,06:53:00,06:53:00,2614,9,2.38,0
12405221,06:54:00,06:54:00,2615,10,2.63,0
12405221,06:55:00,06:55:00,2616,11,2.9,0
12405221,06:55:01,06:55:01,2617,12,3.07,0
12405221,06:56:00,06:56:00,2618,13,3.4,
12405221,06:57:00,06:57:00,2619,14,3.67,0
12405221,06:58:00,06:58:00,2620,15,3.91,0
12405221,06:59:00,06:59:00,2621,16,4.07,0
12405221,07:00:00,07:00:00,2622,17,4.38,0
12405221,07:00:01,07:00:01,2623,18,4.57,0
12405221,07:01:00,07:01:00,2624,19,4.83,0
12405221,07:02:00,07:02:00,2625,20,5.01,0
12405221,07:03:00,07:03:00,2626,21,5.2,0
12405221,07:04:00,07:04:00,2627,22,5.42,0
12405221,07:05:00,07:05:00,2628,23,5.64,0
12405221,07:06:00,07:06:00,7321,24,5.91,0
12405221,07:06:01,07:06:01,7322,25,6.07,0
12405221,07:09:00,07:09:00,7323,26,6.87,0
12405221,07:10:00,07:10:00,7324,27,7.14,0
12405221,07:11:00,07:11:00,7325,28,7.39,0
12405221,07:12:00,07:12:00,7326,29,7.58,0
12405221,07:13:00,07:13:00,7327,30,7.9,0
12405221,07:14:00,07:14:00,7328,31,8.13,0
12405221,07:15:00,07:15:00,7329,32,8.4,
12405221,07:16:00,07:16:00,7330,33,8.62,0
12405221,07:17:00,07:17:00,7331,34,8.87,0
12405221,07:19:00,07:19:00,7093,35,9.47,0
12405221,07:20:00,07:20:00,7094,36,9.69,0
12405221,07:21:00,07:21:00,7095,37,9.85,0
12405221,07:22:00,07:22:00,7096,38,10.15,0
12405221,07:23:00,07:23:00,7097,39,10.42,0
12405221,07:24:00,07:24:00,7098,40,10.61,0
12405221,07:25:00,07:25:00,7099,41,10.94,0
12405221,07:27:00,07:27:00,7101,42,11.42,
12405221,07:28:00,07:28:00,7102,43,11.72,0
12405221,07:29:00,07:29:00,7103,44,11.92,0
12405221,07:31:00,07:31:00,7104,45,12.23,0
12405221,07:31:01,07:31:01,0106,46,12.44,0
12405221,07:32:00,07:32:00,0107,47,12.61,0
12405221,07:34:00,07:34:00,0108,48,12.94,0
12405221,07:35:00,07:35:00,0109,49,13.19,0
12405221,07:36:00,07:36:00,0110,50,13.47,0
12405221,07:37:00,07:37:00,0751,51,13.77,0
12405221,07:38:00,07:38:00,0752,52,13.98,0
12405221,07:39:00,07:39:00,0753,53,14.19,
12405221,07:40:00,07:40:00,0754,54,14.48,0
12405221,07:41:00,07:41:00,0755,55,14.79,0
12405221,07:44:00,07:44:00,0756,56,15.34,0
12405221,07:45:00,07:45:00,0758,57,15.64,0
12405221,07:46:00,07:46:00,0760,58,15.92,0
12405221,07:47:00,07:47:00,0750,59,16.07,0
12405221,07:48:00,07:48:00,8679,60,16.35,0
12405221,07:49:00,07:49:00,7725,61,16.53,0
12405221,07:50:00,07:50:00,7726,62,16.81,0
12405221,07:50:01,07:50:01,8253,63,16.99,0
12405221,07:52:00,07:52:00,8255,64,17.38,
12405224,22:12:00,22:12:00,3002,1,0,
12405224,22:12:01,22:12:01,3005,2,0.19,0
12405224,22:13:00,22:13:00,3006,3,0.49,0
12405224,22:14:00,22:14:00,2609,4,0.75,0
12405224,22:15:00,22:15:00,2610,5,1.11,0
12405224,22:15:01,22:15:01,2611,6,1.37,0
12405224,22:16:00,22:16:00,2612,7,1.88,0
12405224,22:17:00,22:17:00,2613,8,2.13,0
12405224,22:18:00,22:18:00,2614,9,2.38,0
12405224,22:18:01,22:18:01,2615,10,2.63,0
12405224,22:19:00,22:19:00,2616,11,2.9,0
12405224,22:19:01,22:19:01,2617,12,3.07,0
12405224,22:20:00,22:20:00,2618,13,3.4,
12405224,22:21:00,22:21:00,2619,14,3.67,0
12405224,22:22:00,22:22:00,2620,15,3.91,0
12405224,22:23:00,22:23:00,2621,16,4.07,0
12405224,22:24:00,22:24:00,2622,17,4.38,0
12405224,22:24:01,22:24:01,2623,18,4.57,0
12405224,22:25:00,22:25:00,2624,19,4.83,0
12405224,22:26:00,22:26:00,2625,20,5.01,0
12405224,22:27:00,22:27:00,2626,21,5.2,0
12405224,22:28:00,22:28:00,2627,22,5.42,0
12405224,22:29:00,22:29:00,2628,23,5.64,0
12405224,22:30:00,22:30:00,7321,24,5.91,0
12405224,22:30:01,22:30:01,7322,25,6.07,0
12405224,22:33:00,22:33:00,7323,26,6.87,0
12405224,22:34:00,22:34:00,7324,27,7.14,0
12405224,22:35:00,22:35:00,7325,28,7.39,0
12405224,22:36:00,22:36:00,7326,29,7.58,0
12405224,22:37:00,22:37:00,7327,30,7.9,0
12405224,22:38:00,22:38:00,7328,31,8.13,0
12405224,22:39:00,22:39:00,7329,32,8.4,
12405224,22:40:00,22:40:00,7330,33,8.62,0
12405224,22:41:00,22:41:00,7331,34,8.87,0
12405224,22:44:00,22:44:00,7093,35,9.47,0
12405224,22:45:00,22:45:00,7094,36,9.69,0
12405224,22:46:00,22:46:00,7095,37,9.85,0
12405224,22:47:00,22:47:00,7096,38,10.15,0
12405224,22:48:00,22:48:00,7097,39,10.42,0
12405224,22:49:00,22:49:00,7098,40,10.61,0
12405224,22:51:00,22:51:00,7099,41,10.94,0
12405224,22:53:00,22:53:00,7101,42,11.42,
12405224,22:54:00,22:54:00,7102,43,11.72,0
12405224,22:55:00,22:55:00,7103,44,11.92,0
12405224,22:57:00,22:57:00,7104,45,12.23,0
12405224,22:57:01,22:57:01,0106,46,12.44,0
12405224,22:58:00,22:58:00,0107,47,12.61,0
12405224,23:00:00,23:00:00,0108,48,12.94,0
12405224,23:01:00,23:01:00,0109,49,13.19,0
12405224,23:02:00,23:02:00,0110,50,13.47,0
12405224,23:03:00,23:03:00,0751,51,13.77,0
12405224,23:04:00,23:04:00,0752,52,13.98,0
12405224,23:05:00,23:05:00,0753,53,14.19,
12405224,23:06:00,23:06:00,0754,54,14.48,0
12405224,23:08:00,23:08:00,0755,55,14.79,0
12405224,23:10:00,23:10:00,0756,56,15.34,0
12405224,23:12:00,23:12:00,0758,57,15.64,0
12405224,23:13:00,23:13:00,0760,58,15.92,0
12405224,23:14:00,23:14:00,0750,59,16.07,0
12405224,23:15:00,23:15:00,8679,60,16.35,0
12405224,23:16:00,23:16:00,7725,61,16.53,0
12405224,23:17:00,23:17:00,7726,62,16.81,0
12405224,23:18:00,23:18:00,8253,63,16.99,0
12405224,23:20:00,23:20:00,8255,64,17.38,
12405227,24:12:00,24:12:00,3002,1,0,
12405227,24:12:01,24:12:01,3005,2,0.19,0
12405227,24:13:00,24:13:00,3006,3,0.49,0
12405227,24:14:00,24:14:00,2609,4,0.75,0
12405227,24:15:00,24:15:00,2610,5,1.11,0
12405227,24:15:01,24:15:01,2611,6,1.37,0
12405227,24:16:00,24:16:00,2612,7,1.88,0
12405227,24:17:00,24:17:00,2613,8,2.13,0
12405227,24:18:00,24:18:00,2614,9,2.38,0
12405227,24:18:01,24:18:01,2615,10,2.63,0
12405227,24:19:00,24:19:00,2616,11,2.9,0
12405227,24:19:01,24:19:01,2617,12,3.07,0
12405227,24:20:00,24:20:00,2618,13,3.4,
12405227,24:21:00,24:21:00,2619,14,3.67,0
12405227,24:22:00,24:22:00,2620,15,3.91,0
12405227,24:23:00,24:23:00,2621,16,4.07,0
12405227,24:24:00,24:24:00,2622,17,4.38,0
12405227,24:24:01,24:24:01,2623,18,4.57,0
12405227,24:25:00,24:25:00,2624,19,4.83,0
12405227,24:26:00,24:26:00,2625,20,5.01,0
12405227,24:27:00,24:27:00,2626,21,5.2,0
12405227,24:28:00,24:28:00,2627,22,5.42,0
12405227,24:29:00,24:29:00,2628,23,5.64,0
12405227,24:30:00,24:30:00,7321,24,5.91,0
12405227,24:30:01,24:30:01,7322,25,6.07,0
12405227,24:33:00,24:33:00,7323,26,6.87,0
12405227,24:34:00,24:34:00,7324,27,7.14,0
12405227,24:35:00,24:35:00,7325,28,7.39,0
12405227,24:36:00,24:36:00,7326,29,7.58,0
12405227,24:37:00,24:37:00,7327,30,7.9,0
12405227,24:38:00,24:38:00,7328,31,8.13,0
12405227,24:39:00,24:39:00,7329,32,8.4,
12405227,24:40:00,24:40:00,7330,33,8.62,0
12405227,24:41:00,24:41:00,7331,34,8.87,0
12405227,24:44:00,24:44:00,7093,35,9.47,0
12405227,24:45:00,24:45:00,7094,36,9.69,0
12405227,24:46:00,24:46:00,7095,37,9.85,0
12405227,24:47:00,24:47:00,7096,38,10.15,0
12405227,24:48:00,24:48:00,7097,39,10.42,0
12405227,24:49:00,24:49:00,7098,40,10.61,0
12405227,24:51:00,24:51:00,7099,41,10.94,0
12405227,24:53:00,24:53:00,7101,42,11.42,
12405227,24:54:00,24:54:00,7102,43,11.72,0
12405227,24:55:00,24:55:00,7103,44,11.92,0
12405227,24:57:00,24:57:00,7104,45,12.23,0
12405227,24:57:01,24:57:01,0106,46,12.44,0
12405227,24:58:00,24:58:00,0107,47,12.61,0
12405227,25:00:00,25:00:00,0108,48,12.94,0
12405227,25:01:00,25:01:00,0109,49,13.19,0
12405227,25:02:00,25:02:00,0110,50,13.47,0
12405227,25:03:00,25:03:00,0751,51,13.77,0
12405227,25:04:00,25:04:00,0752,52,13.98,0
12405227,25:05:00,25:05:00,0753,53,14.19,
12405227,25:06:00,25:06:00,0754,54,14.48,0
12405227,25:08:00,25:08:00,0755,55,14.79,0
12405227,25:10:00,25:10:00,0756,56,15.34,0
12405227,25:12:00,25:12:00,0758,57,15.64,0
12405227,25:13:00,25:13:00,0760,58,15.92,0
12405227,25:14:00,25:14:00,0750,59,16.07,0
12405227,25:15:00,25:15:00,8679,60,16.35,0
12405227,25:16:00,25:16:00,7725,61,16.53,0
12405227,25:17:00,25:17:00,7726,62,16.81,0
12405227,25:18:00,25:18:00,8253,63,16.99,0
12405227,25:20:00,25:20:00,8255,64,17.38,
12405681,12:03:00,12:03:00,3002,1,0,
12405681,12:04:00,12:04:00,3005,2,0.19,0
12405681,12:05:00,12:05:00,3006,3,0.49,0
12405681,12:05:01,12:05:01,2609,4,0.75,0
12405681,12:07:00,12:07:00,2610,5,1.11,0
12405681,12:07:01,12:07:01,2611,6,1.37,0
12405681,12:09:00,12:09:00,2612,7,1.88,0
12405681,12:10:00,12:10:00,2613,8,2.13,0
12405681,12:11:00,12:11:00,2614,9,2.38,0
12405681,12:12:00,12:12:00,2615,10,2.63,0
12405681,12:12:01,12:12:01,2616,11,2.9,0
12405681,12:13:00,12:13:00,2617,12,3.07,0
12405681,12:14:00,12:14:00,2618,13,3.4,
12405681,12:16:00,12:16:00,2619,14,3.67,0
12405681,12:17:00,12:17:00,2620,15,3.91,0
12405681,12:18:00,12:18:00,2621,16,4.07,0
12405681,12:20:00,12:20:00,2622,17,4.38,0
12405681,12:21:00,12:21:00,2623,18,4.57,0
12405681,12:23:00,12:23:00,2624,19,4.83,0
12405681,12:24:00,12:24:00,2625,20,5.01,0
12405681,12:25:00,12:25:00,2626,21,5.2,0
12405681,12:26:00,12:26:00,2627,22,5.42,0
12405681,12:27:00,12:27:00,2628,23,5.64,0
12405681,12:29:00,12:29:00,7321,24,5.91,0
12405681,12:30:00,12:30:00,7322,25,6.07,0
12405681,12:35:00,12:35:00,7323,26,6.87,0
12405681,12:36:00,12:36:00,7324,27,7.14,0
12405681,12:38:00,12:38:00,7325,28,7.39,0
12405681,12:39:00,12:39:00,7326,29,7.58,0
12405681,12:41:00,12:41:00,7327,30,7.9,0
12405681,12:42:00,12:42:00,7328,31,8.13,0
12405681,12:44:00,12:44:00,7329,32,8.4,
12405681,12:45:00,12:45:00,7330,33,8.62,0
12405681,12:47:00,12:47:00,7331,34,8.87,0
12405681,12:50:00,12:50:00,7093,35,9.47,0
12405681,12:51:00,12:51:00,7094,36,9.69,0
12405681,12:52:00,12:52:00,7095,37,9.85,0
12405681,12:54:00,12:54:00,7096,38,10.15,0
12405681,12:55:00,12:55:00,7097,39,10.42,0
12405681,12:56:00,12:56:00,7098,40,10.61,0
12405681,12:58:00,12:58:00,7099,41,10.94,0
12405681,13:01:00,13:01:00,7101,42,11.42,
12405681,13:03:00,13:03:00,7102,43,11.72,0
12405681,13:04:00,13:04:00,7103,44,11.92,0
12405681,13:06:00,13:06:00,7104,45,12.23,0
12405681,13:08:00,13:08:00,0106,46,12.44,0
12405681,13:09:00,13:09:00,0107,47,12.61,0
12405681,13:11:00,13:11:00,0108,48,12.94,0
12405681,13:13:00,13:13:00,0109,49,13.19,0
12405681,13:14:00,13:14:00,0110,50,13.47,0
12405681,13:16:00,13:16:00,0751,51,13.77,0
12405681,13:18:00,13:18:00,0752,52,13.98,0
12405681,13:19:00,13:19:00,0753,53,14.19,
12405681,13:21:00,13:21:00,0754,54,14.48,0
12405681,13:23:00,13:23:00,0755,55,14.79,0
12405681,13:27:00,13:27:00,0756,56,15.34,0
12405681,13:29:00,13:29:00,0758,57,15.64,0
12405681,13:31:00,13:31:00,0760,58,15.92,0
12405681,13:32:00,13:32:00,0750,59,16.07,0
12405681,13:34:00,13:34:00,8679,60,16.35,0
12405681,13:35:00,13:35:00,7725,61,16.53,0
12405681,13:37:00,13:37:00,7726,62,16.81,0
12405681,13:38:00,13:38:00,8253,63,16.99,0
12405681,13:41:00,13:41:00,8255,64,17.38,
12405682,21:09:00,21:09:00,3002,1,0,
12405682,21:10:00,21:10:00,3005,2,0.19,0
12405682,21:10:01,21:10:01,3006,3,0.49,0
12405682,21:11:00,21:11:00,2609,4,0.75,0
12405682,21:12:00,21:12:00,2610,5,1.11,0
12405682,21:13:00,21:13:00,2611,6,1.37,0
12405682,21:14:00,21:14:00,2612,7,1.88,0
12405682,21:15:00,21:15:00,2613,8,2.13,0
12405682,21:15:01,21:15:01,2614,9,2.38,0
12405682,21:16:00,21:16:00,2615,10,2.63,0
12405682,21:17:00,21:17:00,2616,11,2.9,0
12405682,21:17:01,21:17:01,2617,12,3.07,0
12405682,21:18:00,21:18:00,2618,13,3.4,
12405682,21:19:00,21:19:00,2619,14,3.67,0
12405682,21:20:00,21:20:00,2620,15,3.91,0
12405682,21:21:00,21:21:00,2621,16,4.07,0
12405682,21:22:00,21:22:00,2622,17,4.38,0
12405682,21:23:00,21:23:00,2623,18,4.57,0
12405682,21:24:00,21:24:00,2624,19,4.83,0
12405682,21:25:00,21:25:00,2625,20,5.01,0
12405682,21:26:00,21:26:00,2626,21,5.2,0
12405682,21:26:01,21:26:01,2627,22,5.42,0
12405682,21:27:00,21:27:00,2628,23,5.64,0
12405682,21:29:00,21:29:00,7321,24,5.91,0
12405682,21:29:01,21:29:01,7322,25,6.07,0
12405682,21:33:00,21:33:00,7323,26,6.87,0
12405682,21:34:00,21:34:00,7324,27,7.14,0
12405682,21:35:00,21:35:00,7325,28,7.39,0
12405682,21:36:00,21:36:00,7326,29,7.58,0
12405682,21:37:00,21:37:00,7327,30,7.9,0
12405682,21:38:00,21:38:00,7328,31,8.13,0
12405682,21:39:00,21:39:00,7329,32,8.4,
12405682,21:40:00,21:40:00,7330,33,8.62,0
12405682,21:41:00,21:41:00,7331,34,8.87,0
12405682,21:44:00,21:44:00,7093,35,9.47,0
12405682,21:45:00,21:45:00,7094,36,9.69,0
12405682,21:46:00,21:46:00,7095,37,9.85,0
12405682,21:47:00,21:47:00,7096,38,10.15,0
12405682,21:48:00,21:48:00,7097,39,10.42,0
12405682,21:49:00,21:49:00,7098,40,10.61,0
12405682,21:51:00,21:51:00,7099,41,10.94,0
12405682,21:53:00,21:53:00,7101,42,11.42,
12405682,21:54:00,21:54:00,7102,43,11.72,0
12405682,21:55:00,21:55:00,7103,44,11.92,0
12405682,21:57:00,21:57:00,7104,45,12.23,0
12405682,21:57:01,21:57:01,0106,46,12.44,0
12405682,21:58:00,21:58:00,0107,47,12.61,0
12405682,22:00:00,22:00:00,0108,48,12.94,0
12405682,22:01:00,22:01:00,0109,49,13.19,0
12405682,22:02:00,22:02:00,0110,50,13.47,0
12405682,22:03:00,22:03:00,0751,51,13.77,0
12405682,22:04:00,22:04:00,0752,52,13.98,0
12405682,22:05:00,22:05:00,0753,53,14.19,
12405682,22:06:00,22:06:00,0754,54,14.48,0
12405682,22:08:00,22:08:00,0755,55,14.79,0
12405682,22:10:00,22:10:00,0756,56,15.34,0
12405682,22:12:00,22:12:00,0758,57,15.64,0
12405682,22:13:00,22:13:00,0760,58,15.92,0
12405682,22:14:00,22:14:00,0750,59,16.07,0
12405682,22:15:00,22:15:00,8679,60,16.35,0
12405682,22:16:00,22:16:00,7725,61,16.53,0
12405682,22:17:00,22:17:00,7726,62,16.81,0
12405682,22:18:00,22:18:00,8253,63,16.99,0
12405682,22:20:00,22:20:00,8255,64,17.38,
12405685,22:12:00,22:12:00,3002,1,0,
12405685,22:12:01,22:12:01,3005,2,0.19,0
12405685,22:13:00,22:13:00,3006,3,0.49,0
12405685,22:14:00,22:14:00,2609,4,0.75,0
12405685,22:15:00,22:15:00,2610,5,1.11,0
12405685,22:15:01,22:15:01,2611,6,1.37,0
12405685,22:16:00,22:16:00,2612,7,1.88,0
12405685,22:17:00,22:17:00,2613,8,2.13,0
12405685,22:18:00,22:18:00,2614,9,2.38,0
12405685,22:18:01,22:18:01,2615,10,2.63,0
12405685,22:19:00,22:19:00,2616,11,2.9,0
12405685,22:19:01,22:19:01,2617,12,3.07,0
12405685,22:20:00,22:20:00,2618,13,3.4,
12405685,22:21:00,22:21:00,2619,14,3.67,0
12405685,22:22:00,22:22:00,2620,15,3.91,0
12405685,22:23:00,22:23:00,2621,16,4.07,0
12405685,22:24:00,22:24:00,2622,17,4.38,0
12405685,22:24:01,22:24:01,2623,18,4.57,0
12405685,22:25:00,22:25:00,2624,19,4.83,0
12405685,22:26:00,22:26:00,2625,20,5.01,0
12405685,22:27:00,22:27:00,2626,21,5.2,0
12405685,22:28:00,22:28:00,2627,22,5.42,0
12405685,22:29:00,22:29:00,2628,23,5.64,0
12405685,22:30:00,22:30:00,7321,24,5.91,0
12405685,22:30:01,22:30:01,7322,25,6.07,0
12405685,22:33:00,22:33:00,7323,26,6.87,0
12405685,22:34:00,22:34:00,7324,27,7.14,0
12405685,22:35:00,22:35:00,7325,28,7.39,0
12405685,22:36:00,22:36:00,7326,29,7.58,0
12405685,22:37:00,22:37:00,7327,30,7.9,0
12405685,22:38:00,22:38:00,7328,31,8.13,0
12405685,22:39:00,22:39:00,7329,32,8.4,
12405685,22:40:00,22:40:00,7330,33,8.62,0
12405685,22:41:00,22:41:00,7331,34,8.87,0
12405685,22:44:00,22:44:00,7093,35,9.47,0
12405685,22:45:00,22:45:00,7094,36,9.69,0
12405685,22:46:00,22:46:00,7095,37,9.85,0
12405685,22:47:00,22:47:00,7096,38,10.15,0
12405685,22:48:00,22:48:00,7097,39,10.42,0
12405685,22:49:00,22:49:00,7098,40,10.61,0
12405685,22:51:00,22:51:00,7099,41,10.94,0
12405685,22:53:00,22:53:00,7101,42,11.42,
12405685,22:54:00,22:54:00,7102,43,11.72,0
12405685,22:55:00,22:55:00,7103,44,11.92,0
12405685,22:57:00,22:57:00,7104,45,12.23,0
12405685,22:57:01,22:57:01,0106,46,12.44,0
12405685,22:58:00,22:58:00,0107,47,12.61,0
12405685,23:00:00,23:00:00,0108,48,12.94,0
12405685,23:01:00,23:01:00,0109,49,13.19,0
12405685,23:02:00,23:02:00,0110,50,13.47,0
12405685,23:03:00,23:03:00,0751,51,13.77,0
12405685,23:04:00,23:04:00,0752,52,13.98,0
12405685,23:05:00,23:05:00,0753,53,14.19,
12405685,23:06:00,23:06:00,0754,54,14.48,0
12405685,23:08:00,23:08:00,0755,55,14.79,0
12405685,23:10:00,23:10:00,0756,56,15.34,0
12405685,23:12:00,23:12:00,0758,57,15.64,0
12405685,23:13:00,23:13:00,0760,58,15.92,0
12405685,23:14:00,23:14:00,0750,59,16.07,0
12405685,23:15:00,23:15:00,8679,60,16.35,0
12405685,23:16:00,23:16:00,7725,61,16.53,0
12405685,23:17:00,23:17:00,7726,62,16.81,0
12405685,23:18:00,23:18:00,8253,63,16.99,0
12405685,23:20:00,23:20:00,8255,64,17.38,
12405686,15:18:00,15:18:00,3002,1,0,
12405686,15:19:00,15:19:00,3005,2,0.19,0
12405686,15:20:00,15:20:00,3006,3,0.49,0
12405686,15:21:00,15:21:00,2609,4,0.75,0
12405686,15:22:00,15:22:00,2610,5,1.11,0
12405686,15:23:00,15:23:00,2611,6,1.37,0
12405686,15:25:00,15:25:00,2612,7,1.88,0
12405686,15:26:00,15:26:00,2613,8,2.13,0
12405686,15:27:00,15:27:00,2614,9,2.38,0
12405686,15:28:00,15:28:00,2615,10,2.63,0
12405686,15:29:00,15:29:00,2616,11,2.9,0
12405686,15:30:00,15:30:00,2617,12,3.07,0
12405686,15:31:00,15:31:00,2618,13,3.4,
12405686,15:33:00,15:33:00,2619,14,3.67,0
12405686,15:34:00,15:34:00,2620,15,3.91,0
12405686,15:35:00,15:35:00,2621,16,4.07,0
12405686,15:38:00,15:38:00,2622,17,4.38,0
12405686,15:39:00,15:39:00,2623,18,4.57,0
12405686,15:40:00,15:40:00,2624,19,4.83,0
12405686,15:42:00,15:42:00,2625,20,5.01,0
12405686,15:43:00,15:43:00,2626,21,5.2,0
12405686,15:44:00,15:44:00,2627,22,5.42,0
12405686,15:46:00,15:46:00,2628,23,5.64,0
12405686,15:48:00,15:48:00,7321,24,5.91,0
12405686,15:49:00,15:49:00,7322,25,6.07,0
12405686,15:54:00,15:54:00,7323,26,6.87,0
12405686,15:56:00,15:56:00,7324,27,7.14,0
12405686,15:57:00,15:57:00,7325,28,7.39,0
12405686,15:59:00,15:59:00,7326,29,7.58,0
12405686,16:01:00,16:01:00,7327,30,7.9,0
12405686,16:02:00,16:02:00,7328,31,8.13,0
12405686,16:04:00,16:04:00,7329,32,8.4,
12405686,16:05:00,16:05:00,7330,33,8.62,0
12405686,16:07:00,16:07:00,7331,34,8.87,0
12405686,16:10:00,16:10:00,7093,35,9.47,0
12405686,16:12:00,16:12:00,7094,36,9.69,0
12405686,16:13:00,16:13:00,7095,37,9.85,0
12405686,16:14:00,16:14:00,7096,38,10.15,0
12405686,16:16:00,16:16:00,7097,39,10.42,0
12405686,16:17:00,16:17:00,7098,40,10.61,0
12405686,16:19:00,16:19:00,7099,41,10.94,0
12405686,16:22:00,16:22:00,7101,42,11.42,
12405686,16:24:00,16:24:00,7102,43,11.72,0
12405686,16:25:00,16:25:00,7103,44,11.92,0
12405686,16:27:00,16:27:00,7104,45,12.23,0
12405686,16:29:00,16:29:00,0106,46,12.44,0
12405686,16:30:00,16:30:00,0107,47,12.61,0
12405686,16:32:00,16:32:00,0108,48,12.94,0
12405686,16:34:00,16:34:00,0109,49,13.19,0
12405686,16:35:00,16:35:00,0110,50,13.47,0
12405686,16:37:00,16:37:00,0751,51,13.77,0
12405686,16:39:00,16:39:00,0752,52,13.98,0
12405686,16:40:00,16:40:00,0753,53,14.19,
12405686,16:42:00,16:42:00,0754,54,14.48,0
12405686,16:43:00,16:43:00,0755,55,14.79,0
12405686,16:46:00,16:46:00,0756,56,15.34,0
12405686,16:48:00,16:48:00,0758,57,15.64,0
12405686,16:49:00,16:49:00,0760,58,15.92,0
12405686,16:50:00,16:50:00,0750,59,16.07,0
12405686,16:52:00,16:52:00,8679,60,16.35,0
12405686,16:52:01,16:52:01,7725,61,16.53,0
12405686,16:54:00,16:54:00,7726,62,16.81,0
12405686,16:55:00,16:55:00,8253,63,16.99,0
12405686,16:57:00,16:57:00,8255,64,17.38,
12405687,09:24:00,09:24:00,3002,1,0,
12405687,09:25:00,09:25:00,3005,2,0.19,0
12405687,09:26:00,09:26:00,3006,3,0.49,0
12405687,09:26:01,09:26:01,2609,4,0.75,0
12405687,09:28:00,09:28:00,2610,5,1.11,0
12405687,09:28:01,09:28:01,2611,6,1.37,0
12405687,09:30:00,09:30:00,2612,7,1.88,0
12405687,09:31:00,09:31:00,2613,8,2.13,0
12405687,09:32:00,09:32:00,2614,9,2.38,0
12405687,09:33:00,09:33:00,2615,10,2.63,0
12405687,09:33:01,09:33:01,2616,11,2.9,0
12405687,09:34:00,09:34:00,2617,12,3.07,0
12405687,09:35:00,09:35:00,2618,13,3.4,
12405687,09:37:00,09:37:00,2619,14,3.67,0
12405687,09:38:00,09:38:00,2620,15,3.91,0
12405687,09:39:00,09:39:00,2621,16,4.07,0
12405687,09:41:00,09:41:00,2622,17,4.38,0
12405687,09:42:00,09:42:00,2623,18,4.57,0
12405687,09:43:00,09:43:00,2624,19,4.83,0
12405687,09:44:00,09:44:00,2625,20,5.01,0
12405687,09:45:00,09:45:00,2626,21,5.2,0
12405687,09:46:00,09:46:00,2627,22,5.42,0
12405687,09:48:00,09:48:00,2628,23,5.64,0
12405687,09:49:00,09:49:00,7321,24,5.91,0
12405687,09:50:00,09:50:00,7322,25,6.07,0
12405687,09:54:00,09:54:00,7323,26,6.87,0
12405687,09:56:00,09:56:00,7324,27,7.14,0
12405687,09:57:00,09:57:00,7325,28,7.39,0
12405687,09:58:00,09:58:00,7326,29,7.58,0
12405687,10:00:00,10:00:00,7327,30,7.9,0
12405687,10:01:00,10:01:00,7328,31,8.13,0
12405687,10:03:00,10:03:00,7329,32,8.4,
12405687,10:04:00,10:04:00,7330,33,8.62,0
12405687,10:05:00,10:05:00,7331,34,8.87,0
12405687,10:08:00,10:08:00,7093,35,9.47,0
12405687,10:09:00,10:09:00,7094,36,9.69,0
12405687,10:09:01,10:09:01,7095,37,9.85,0
12405687,10:11:00,10:11:00,7096,38,10.15,0
12405687,10:12:00,10:12:00,7097,39,10.42,0
12405687,10:13:00,10:13:00,7098,40,10.61,0
12405687,10:14:00,10:14:00,7099,41,10.94,0
12405687,10:16:00,10:16:00,7101,42,11.42,
12405687,10:18:00,10:18:00,7102,43,11.72,0
12405687,10:19:00,10:19:00,7103,44,11.92,0
12405687,10:20:00,10:20:00,7104,45,12.23,0
12405687,10:22:00,10:22:00,0106,46,12.44,0
12405687,10:22:01,10:22:01,0107,47,12.61,0
12405687,10:24:00,10:24:00,0108,48,12.94,0
12405687,10:26:00,10:26:00,0109,49,13.19,0
12405687,10:27:00,10:27:00,0110,50,13.47,0
12405687,10:29:00,10:29:00,0751,51,13.77,0
12405687,10:30:00,10:30:00,0752,52,13.98,0
12405687,10:31:00,10:31:00,0753,53,14.19,
12405687,10:32:00,10:32:00,0754,54,14.48,0
12405687,10:34:00,10:34:00,0755,55,14.79,0
12405687,10:37:00,10:37:00,0756,56,15.34,0
12405687,10:38:00,10:38:00,0758,57,15.64,0
12405687,10:40:00,10:40:00,0760,58,15.92,0
12405687,10:40:01,10:40:01,0750,59,16.07,0
12405687,10:42:00,10:42:00,8679,60,16.35,0
12405687,10:43:00,10:43:00,7725,61,16.53,0
12405687,10:44:00,10:44:00,7726,62,16.81,0
12405687,10:45:00,10:45:00,8253,63,16.99,0
12405687,10:47:00,10:47:00,8255,64,17.38,
12405689,14:41:00,14:41:00,3002,1,0,
12405689,14:42:00,14:42:00,3005,2,0.19,0
12405689,14:43:00,14:43:00,3006,3,0.49,0
12405689,14:44:00,14:44:00,2609,4,0.75,0
12405689,14:45:00,14:45:00,2610,5,1.11,0
12405689,14:46:00,14:46:00,2611,6,1.37,0
12405689,14:48:00,14:48:00,2612,7,1.88,0
12405689,14:49:00,14:49:00,2613,8,2.13,0
12405689,14:49:01,14:49:01,2614,9,2.38,0
12405689,14:50:00,14:50:00,2615,10,2.63,0
12405689,14:51:00,14:51:00,2616,11,2.9,0
12405689,14:52:00,14:52:00,2617,12,3.07,0
12405689,14:53:00,14:53:00,2618,13,3.4,
12405689,14:55:00,14:55:00,2619,14,3.67,0
12405689,14:56:00,14:56:00,2620,15,3.91,0
12405689,14:57:00,14:57:00,2621,16,4.07,0
12405689,14:59:00,14:59:00,2622,17,4.38,0
12405689,15:00:00,15:00:00,2623,18,4.57,0
12405689,15:02:00,15:02:00,2624,19,4.83,0
12405689,15:03:00,15:03:00,2625,20,5.01,0
12405689,15:04:00,15:04:00,2626,21,5.2,0
12405689,15:06:00,15:06:00,2627,22,5.42,0
12405689,15:07:00,15:07:00,2628,23,5.64,0
12405689,15:09:00,15:09:00,7321,24,5.91,0
12405689,15:10:00,15:10:00,7322,25,6.07,0
12405689,15:15:00,15:15:00,7323,26,6.87,0
12405689,15:16:00,15:16:00,7324,27,7.14,0
12405689,15:18:00,15:18:00,7325,28,7.39,0
12405689,15:19:00,15:19:00,7326,29,7.58,0
12405689,15:21:00,15:21:00,7327,30,7.9,0
12405689,15:22:00,15:22:00,7328,31,8.13,0
12405689,15:24:00,15:24:00,7329,32,8.4,
12405689,15:25:00,15:25:00,7330,33,8.62,0
12405689,15:27:00,15:27:00,7331,34,8.87,0
12405689,15:30:00,15:30:00,7093,35,9.47,0
12405689,15:31:00,15:31:00,7094,36,9.69,0
12405689,15:32:00,15:32:00,7095,37,9.85,0
12405689,15:33:00,15:33:00,7096,38,10.15,0
12405689,15:35:00,15:35:00,7097,39,10.42,0
12405689,15:36:00,15:36:00,7098,40,10.61,0
12405689,15:37:00,15:37:00,7099,41,10.94,0
12405689,15:40:00,15:40:00,7101,42,11.42,
12405689,15:42:00,15:42:00,7102,43,11.72,0
12405689,15:44:00,15:44:00,7103,44,11.92,0
12405689,15:46:00,15:46:00,7104,45,12.23,0
12405689,15:48:00,15:48:00,0106,46,12.44,0
12405689,15:49:00,15:49:00,0107,47,12.61,0
12405689,15:52:00,15:52:00,0108,48,12.94,0
12405689,15:53:00,15:53:00,0109,49,13.19,0
12405689,15:56:00,15:56:00,0110,50,13.47,0
12405689,15:58:00,15:58:00,0751,51,13.77,0
12405689,15:59:00,15:59:00,0752,52,13.98,0
12405689,16:01:00,16:01:00,0753,53,14.19,
12405689,16:02:00,16:02:00,0754,54,14.48,0
12405689,16:04:00,16:04:00,0755,55,14.79,0
12405689,16:07:00,16:07:00,0756,56,15.34,0
12405689,16:08:00,16:08:00,0758,57,15.64,0
12405689,16:10:00,16:10:00,0760,58,15.92,0
12405689,16:10:01,16:10:01,0750,59,16.07,0
12405689,16:12:00,16:12:00,8679,60,16.35,0
12405689,16:13:00,16:13:00,7725,61,16.53,0
12405689,16:14:00,16:14:00,7726,62,16.81,0
12405689,16:15:00,16:15:00,8253,63,16.99,0
12405689,16:17:00,16:17:00,8255,64,17.38,
12405691,10:45:00,10:45:00,3002,1,0,
12405691,10:46:00,10:46:00,3005,2,0.19,0
12405691,10:47:00,10:47:00,3006,3,0.49,0
12405691,10:48:00,10:48:00,2609,4,0.75,0
12405691,10:49:00,10:49:00,2610,5,1.11,0
12405691,10:50:00,10:50:00,2611,6,1.37,0
12405691,10:52:00,10:52:00,2612,7,1.88,0
12405691,10:53:00,10:53:00,2613,8,2.13,0
12405691,10:54:00,10:54:00,2614,9,2.38,0
12405691,10:55:00,10:55:00,2615,10,2.63,0
12405691,10:56:00,10:56:00,2616,11,2.9,0
12405691,10:57:00,10:57:00,2617,12,3.07,0
12405691,10:58:00,10:58:00,2618,13,3.4,
12405691,10:59:00,10:59:00,2619,14,3.67,0
12405691,11:01:00,11:01:00,2620,15,3.91,0
12405691,11:02:00,11:02:00,2621,16,4.07,0
12405691,11:03:00,11:03:00,2622,17,4.38,0
12405691,11:04:00,11:04:00,2623,18,4.57,0
12405691,11:05:00,11:05:00,2624,19,4.83,0
12405691,11:06:00,11:06:00,2625,20,5.01,0
12405691,11:07:00,11:07:00,2626,21,5.2,0
12405691,11:09:00,11:09:00,2627,22,5.42,0
12405691,11:10:00,11:10:00,2628,23,5.64,0
12405691,11:11:00,11:11:00,7321,24,5.91,0
12405691,11:12:00,11:12:00,7322,25,6.07,0
12405691,11:16:00,11:16:00,7323,26,6.87,0
12405691,11:17:00,11:17:00,7324,27,7.14,0
12405691,11:19:00,11:19:00,7325,28,7.39,0
12405691,11:20:00,11:20:00,7326,29,7.58,0
12405691,11:21:00,11:21:00,7327,30,7.9,0
12405691,11:23:00,11:23:00,7328,31,8.13,0
12405691,11:24:00,11:24:00,7329,32,8.4,
12405691,11:25:00,11:25:00,7330,33,8.62,0
12405691,11:26:00,11:26:00,7331,34,8.87,0
12405691,11:29:00,11:29:00,7093,35,9.47,0
12405691,11:30:00,11:30:00,7094,36,9.69,0
12405691,11:31:00,11:31:00,7095,37,9.85,0
12405691,11:32:00,11:32:00,7096,38,10.15,0
12405691,11:33:00,11:33:00,7097,39,10.42,0
12405691,11:34:00,11:34:00,7098,40,10.61,0
12405691,11:36:00,11:36:00,7099,41,10.94,0
12405691,11:38:00,11:38:00,7101,42,11.42,
12405691,11:40:00,11:40:00,7102,43,11.72,0
12405691,11:41:00,11:41:00,7103,44,11.92,0
12405691,11:42:00,11:42:00,7104,45,12.23,0
12405691,11:44:00,11:44:00,0106,46,12.44,0
12405691,11:44:01,11:44:01,0107,47,12.61,0
12405691,11:46:00,11:46:00,0108,48,12.94,0
12405691,11:48:00,11:48:00,0109,49,13.19,0
12405691,11:49:00,11:49:00,0110,50,13.47,0
12405691,11:51:00,11:51:00,0751,51,13.77,0
12405691,11:52:00,11:52:00,0752,52,13.98,0
12405691,11:53:00,11:53:00,0753,53,14.19,
12405691,11:55:00,11:55:00,0754,54,14.48,0
12405691,11:56:00,11:56:00,0755,55,14.79,0
12405691,12:00:00,12:00:00,0756,56,15.34,0
12405691,12:01:00,12:01:00,0758,57,15.64,0
12405691,12:03:00,12:03:00,0760,58,15.92,0
12405691,12:04:00,12:04:00,0750,59,16.07,0
12405691,12:05:00,12:05:00,8679,60,16.35,0
12405691,12:06:00,12:06:00,7725,61,16.53,0
12405691,12:08:00,12:08:00,7726,62,16.81,0
12405691,12:09:00,12:09:00,8253,63,16.99,0
12405691,12:11:00,12:11:00,8255,64,17.38,
12405692,13:21:00,13:21:00,3002,1,0,
12405692,13:22:00,13:22:00,3005,2,0.19,0
12405692,13:23:00,13:23:00,3006,3,0.49,0
12405692,13:24:00,13:24:00,2609,4,0.75,0
12405692,13:25:00,13:25:00,2610,5,1.11,0
12405692,13:26:00,13:26:00,2611,6,1.37,0
12405692,13:28:00,13:28:00,2612,7,1.88,0
12405692,13:29:00,13:29:00,2613,8,2.13,0
12405692,13:29:01,13:29:01,2614,9,2.38,0
12405692,13:30:00,13:30:00,2615,10,2.63,0
12405692,13:31:00,13:31:00,2616,11,2.9,0
12405692,13:32:00,13:32:00,2617,12,3.07,0
12405692,13:33:00,13:33:00,2618,13,3.4,
12405692,13:35:00,13:35:00,2619,14,3.67,0
12405692,13:36:00,13:36:00,2620,15,3.91,0
12405692,13:37:00,13:37:00,2621,16,4.07,0
12405692,13:39:00,13:39:00,2622,17,4.38,0
12405692,13:40:00,13:40:00,2623,18,4.57,0
12405692,13:42:00,13:42:00,2624,19,4.83,0
12405692,13:43:00,13:43:00,2625,20,5.01,0
12405692,13:44:00,13:44:00,2626,21,5.2,0
12405692,13:46:00,13:46:00,2627,22,5.42,0
12405692,13:47:00,13:47:00,2628,23,5.64,0
12405692,13:49:00,13:49:00,7321,24,5.91,0
12405692,13:50:00,13:50:00,7322,25,6.07,0
12405692,13:55:00,13:55:00,7323,26,6.87,0
12405692,13:56:00,13:56:00,7324,27,7.14,0
12405692,13:58:00,13:58:00,7325,28,7.39,0
12405692,13:59:00,13:59:00,7326,29,7.58,0
12405692,14:01:00,14:01:00,7327,30,7.9,0
12405692,14:02:00,14:02:00,7328,31,8.13,0
12405692,14:04:00,14:04:00,7329,32,8.4,
12405692,14:05:00,14:05:00,7330,33,8.62,0
12405692,14:07:00,14:07:00,7331,34,8.87,0
12405692,14:10:00,14:10:00,7093,35,9.47,0
12405692,14:11:00,14:11:00,7094,36,9.69,0
12405692,14:12:00,14:12:00,7095,37,9.85,0
12405692,14:13:00,14:13:00,7096,38,10.15,0
12405692,14:15:00,14:15:00,7097,39,10.42,0
12405692,14:16:00,14:16:00,7098,40,10.61,0
12405692,14:17:00,14:17:00,7099,41,10.94,0
12405692,14:20:00,14:20:00,7101,42,11.42,
12405692,14:22:00,14:22:00,7102,43,11.72,0
12405692,14:24:00,14:24:00,7103,44,11.92,0
12405692,14:26:00,14:26:00,7104,45,12.23,0
12405692,14:28:00,14:28:00,0106,46,12.44,0
12405692,14:29:00,14:29:00,0107,47,12.61,0
12405692,14:32:00,14:32:00,0108,48,12.94,0
12405692,14:33:00,14:33:00,0109,49,13.19,0
12405692,14:36:00,14:36:00,0110,50,13.47,0
12405692,14:38:00,14:38:00,0751,51,13.77,0
12405692,14:39:00,14:39:00,0752,52,13.98,0
12405692,14:41:00,14:41:00,0753,53,14.19,
12405692,14:42:00,14:42:00,0754,54,14.48,0
12405692,14:44:00,14:44:00,0755,55,14.79,0
12405692,14:47:00,14:47:00,0756,56,15.34,0
12405692,14:48:00,14:48:00,0758,57,15.64,0
12405692,14:50:00,14:50:00,0760,58,15.92,0
12405692,14:50:01,14:50:01,0750,59,16.07,0
12405692,14:52:00,14:52:00,8679,60,16.35,0
12405692,14:53:00,14:53:00,7725,61,16.53,0
12405692,14:54:00,14:54:00,7726,62,16.81,0
12405692,14:55:00,14:55:00,8253,63,16.99,0
12405692,14:57:00,14:57:00,8255,64,17.38,
12405693,14:01:00,14:01:00,3002,1,0,
12405693,14:02:00,14:02:00,3005,2,0.19,0
12405693,14:03:00,14:03:00,3006,3,0.49,0
12405693,14:04:00,14:04:00,2609,4,0.75,0
12405693,14:05:00,14:05:00,2610,5,1.11,0
12405693,14:06:00,14:06:00,2611,6,1.37,0
12405693,14:08:00,14:08:00,2612,7,1.88,0
12405693,14:09:00,14:09:00,2613,8,2.13,0
12405693,14:09:01,14:09:01,2614,9,2.38,0
12405693,14:10:00,14:10:00,2615,10,2.63,0
12405693,14:11:00,14:11:00,2616,11,2.9,0
12405693,14:12:00,14:12:00,2617,12,3.07,0
12405693,14:13:00,14:13:00,2618,13,3.4,
12405693,14:15:00,14:15:00,2619,14,3.67,0
12405693,14:16:00,14:16:00,2620,15,3.91,0
12405693,14:17:00,14:17:00,2621,16,4.07,0
12405693,14:19:00,14:19:00,2622,17,4.38,0
12405693,14:20:00,14:20:00,2623,18,4.57,0
12405693,14:22:00,14:22:00,2624,19,4.83,0
12405693,14:23:00,14:23:00,2625,20,5.01,0
12405693,14:24:00,14:24:00,2626,21,5.2,0
12405693,14:26:00,14:26:00,2627,22,5.42,0
12405693,14:27:00,14:27:00,2628,23,5.64,0
12405693,14:29:00,14:29:00,7321,24,5.91,0
12405693,14:30:00,14:30:00,7322,25,6.07,0
12405693,14:35:00,14:35:00,7323,26,6.87,0
12405693,14:36:00,14:36:00,7324,27,7.14,0
12405693,14:38:00,14:38:00,7325,28,7.39,0
12405693,14:39:00,14:39:00,7326,29,7.58,0
12405693,14:41:00,14:41:00,7327,30,7.9,0
12405693,14:42:00,14:42:00,7328,31,8.13,0
12405693,14:44:00,14:44:00,7329,32,8.4,
12405693,14:45:00,14:45:00,7330,33,8.62,0
12405693,14:47:00,14:47:00,7331,34,8.87,0
12405693,14:50:00,14:50:00,7093,35,9.47,0
12405693,14:51:00,14:51:00,7094,36,9.69,0
12405693,14:52:00,14:52:00,7095,37,9.85,0
12405693,14:53:00,14:53:00,7096,38,10.15,0
12405693,14:55:00,14:55:00,7097,39,10.42,0
12405693,14:56:00,14:56:00,7098,40,10.61,0
12405693,14:57:00,14:57:00,7099,41,10.94,0
12405693,15:00:00,15:00:00,7101,42,11.42,
12405693,15:02:00,15:02:00,7102,43,11.72,0
12405693,15:04:00,15:04:00,7103,44,11.92,0
12405693,15:06:00,15:06:00,7104,45,12.23,0
12405693,15:08:00,15:08:00,0106,46,12.44,0
12405693,15:09:00,15:09:00,0107,47,12.61,0
12405693,15:12:00,15:12:00,0108,48,12.94,0
12405693,15:13:00,15:13:00,0109,49,13.19,0
12405693,15:16:00,15:16:00,0110,50,13.47,0
12405693,15:18:00,15:18:00,0751,51,13.77,0
12405693,15:19:00,15:19:00,0752,52,13.98,0
12405693,15:21:00,15:21:00,0753,53,14.19,
12405693,15:22:00,15:22:00,0754,54,14.48,0
12405693,15:24:00,15:24:00,0755,55,14.79,0
12405693,15:27:00,15:27:00,0756,56,15.34,0
12405693,15:28:00,15:28:00,0758,57,15.64,0
12405693,15:30:00,15:30:00,0760,58,15.92,0
12405693,15:30:01,15:30:01,0750,59,16.07,0
12405693,15:32:00,15:32:00,8679,60,16.35,0
12405693,15:33:00,15:33:00,7725,61,16.53,0
12405693,15:34:00,15:34:00,7726,62,16.81,0
12405693,15:35:00,15:35:00,8253,63,16.99,0
12405693,15:37:00,15:37:00,8255,64,17.38,
12405695,23:12:00,23:12:00,3002,1,0,
12405695,23:12:01,23:12:01,3005,2,0.19,0
12405695,23:13:00,23:13:00,3006,3,0.49,0
12405695,23:14:00,23:14:00,2609,4,0.75,0
12405695,23:15:00,23:15:00,2610,5,1.11,0
12405695,23:15:01,23:15:01,2611,6,1.37,0
12405695,23:16:00,23:16:00,2612,7,1.88,0
12405695,23:17:00,23:17:00,2613,8,2.13,0
12405695,23:18:00,23:18:00,2614,9,2.38,0
12405695,23:18:01,23:18:01,2615,10,2.63,0
12405695,23:19:00,23:19:00,2616,11,2.9,0
12405695,23:19:01,23:19:01,2617,12,3.07,0
12405695,23:20:00,23:20:00,2618,13,3.4,
12405695,23:21:00,23:21:00,2619,14,3.67,0
12405695,23:22:00,23:22:00,2620,15,3.91,0
12405695,23:23:00,23:23:00,2621,16,4.07,0
12405695,23:24:00,23:24:00,2622,17,4.38,0
12405695,23:24:01,23:24:01,2623,18,4.57,0
12405695,23:25:00,23:25:00,2624,19,4.83,0
12405695,23:26:00,23:26:00,2625,20,5.01,0
12405695,23:27:00,23:27:00,2626,21,5.2,0
12405695,23:28:00,23:28:00,2627,22,5.42,0
12405695,23:29:00,23:29:00,2628,23,5.64,0
12405695,23:30:00,23:30:00,7321,24,5.91,0
12405695,23:30:01,23:30:01,7322,25,6.07,0
12405695,23:33:00,23:33:00,7323,26,6.87,0
12405695,23:34:00,23:34:00,7324,27,7.14,0
12405695,23:35:00,23:35:00,7325,28,7.39,0
12405695,23:36:00,23:36:00,7326,29,7.58,0
12405695,23:37:00,23:37:00,7327,30,7.9,0
12405695,23:38:00,23:38:00,7328,31,8.13,0
12405695,23:39:00,23:39:00,7329,32,8.4,
12405695,23:40:00,23:40:00,7330,33,8.62,0
12405695,23:41:00,23:41:00,7331,34,8.87,0
12405695,23:44:00,23:44:00,7093,35,9.47,0
12405695,23:45:00,23:45:00,7094,36,9.69,0
12405695,23:46:00,23:46:00,7095,37,9.85,0
12405695,23:47:00,23:47:00,7096,38,10.15,0
12405695,23:48:00,23:48:00,7097,39,10.42,0
12405695,23:49:00,23:49:00,7098,40,10.61,0
12405695,23:51:00,23:51:00,7099,41,10.94,0
12405695,23:53:00,23:53:00,7101,42,11.42,
12405695,23:54:00,23:54:00,7102,43,11.72,0
12405695,23:55:00,23:55:00,7103,44,11.92,0
12405695,23:57:00,23:57:00,7104,45,12.23,0
12405695,23:57:01,23:57:01,0106,46,12.44,0
12405695,23:58:00,23:58:00,0107,47,12.61,0
12405695,24:00:00,24:00:00,0108,48,12.94,0
12405695,24:01:00,24:01:00,0109,49,13.19,0
12405695,24:02:00,24:02:00,0110,50,13.47,0
12405695,24:03:00,24:03:00,0751,51,13.77,0
12405695,24:04:00,24:04:00,0752,52,13.98,0
12405695,24:05:00,24:05:00,0753,53,14.19,
12405695,24:06:00,24:06:00,0754,54,14.48,0
12405695,24:08:00,24:08:00,0755,55,14.79,0
12405695,24:10:00,24:10:00,0756,56,15.34,0
12405695,24:12:00,24:12:00,0758,57,15.64,0
12405695,24:13:00,24:13:00,0760,58,15.92,0
12405695,24:14:00,24:14:00,0750,59,16.07,0
12405695,24:15:00,24:15:00,8679,60,16.35,0
12405695,24:16:00,24:16:00,7725,61,16.53,0
12405695,24:17:00,24:17:00,7726,62,16.81,0
12405695,24:18:00,24:18:00,8253,63,16.99,0
12405695,24:20:00,24:20:00,8255,64,17.38,
12405696,05:31:00,05:31:00,3002,1,0,
12405696,05:31:01,05:31:01,3005,2,0.19,0
12405696,05:32:00,05:32:00,3006,3,0.49,0
12405696,05:33:00,05:33:00,2609,4,0.75,0
12405696,05:34:00,05:34:00,2610,5,1.11,0
12405696,05:34:01,05:34:01,2611,6,1.37,0
12405696,05:35:00,05:35:00,2612,7,1.88,0
12405696,05:36:00,05:36:00,2613,8,2.13,0
12405696,05:37:00,05:37:00,2614,9,2.38,0
12405696,05:37:01,05:37:01,2615,10,2.63,0
12405696,05:38:00,05:38:00,2616,11,2.9,0
12405696,05:38:01,05:38:01,2617,12,3.07,0
12405696,05:39:00,05:39:00,2618,13,3.4,
12405696,05:40:00,05:40:00,2619,14,3.67,0
12405696,05:41:00,05:41:00,2620,15,3.91,0
12405696,05:41:01,05:41:01,2621,16,4.07,0
12405696,05:42:00,05:42:00,2622,17,4.38,0
12405696,05:43:00,05:43:00,2623,18,4.57,0
12405696,05:44:00,05:44:00,2624,19,4.83,0
12405696,05:44:01,05:44:01,2625,20,5.01,0
12405696,05:45:00,05:45:00,2626,21,5.2,0
12405696,05:45:01,05:45:01,2627,22,5.42,0
12405696,05:46:00,05:46:00,2628,23,5.64,0
12405696,05:47:00,05:47:00,7321,24,5.91,0
12405696,05:48:00,05:48:00,7322,25,6.07,0
12405696,05:50:00,05:50:00,7323,26,6.87,0
12405696,05:51:00,05:51:00,7324,27,7.14,0
12405696,05:52:00,05:52:00,7325,28,7.39,0
12405696,05:52:01,05:52:01,7326,29,7.58,0
12405696,05:53:00,05:53:00,7327,30,7.9,0
12405696,05:54:00,05:54:00,7328,31,8.13,0
12405696,05:55:00,05:55:00,7329,32,8.4,
12405696,05:56:00,05:56:00,7330,33,8.62,0
12405696,05:57:00,05:57:00,7331,34,8.87,0
12405696,05:59:00,05:59:00,7093,35,9.47,0
12405696,06:00:00,06:00:00,7094,36,9.69,0
12405696,06:00:01,06:00:01,7095,37,9.85,0
12405696,06:01:00,06:01:00,7096,38,10.15,0
12405696,06:02:00,06:02:00,7097,39,10.42,0
12405696,06:03:00,06:03:00,7098,40,10.61,0
12405696,06:04:00,06:04:00,7099,41,10.94,0
12405696,06:06:00,06:06:00,7101,42,11.42,
12405696,06:07:00,06:07:00,7102,43,11.72,0
12405696,06:08:00,06:08:00,7103,44,11.92,0
12405696,06:09:00,06:09:00,7104,45,12.23,0
12405696,06:09:01,06:09:01,0106,46,12.44,0
12405696,06:10:00,06:10:00,0107,47,12.61,0
12405696,06:11:00,06:11:00,0108,48,12.94,0
12405696,06:12:00,06:12:00,0109,49,13.19,0
12405696,06:13:00,06:13:00,0110,50,13.47,0
12405696,06:14:00,06:14:00,0751,51,13.77,0
12405696,06:14:01,06:14:01,0752,52,13.98,0
12405696,06:15:00,06:15:00,0753,53,14.19,
12405696,06:16:00,06:16:00,0754,54,14.48,0
12405696,06:17:00,06:17:00,0755,55,14.79,0
12405696,06:20:00,06:20:00,0756,56,15.34,0
12405696,06:21:00,06:21:00,0758,57,15.64,0
12405696,06:22:00,06:22:00,0760,58,15.92,0
12405696,06:23:00,06:23:00,0750,59,16.07,0
12405696,06:24:00,06:24:00,8679,60,16.35,0
12405696,06:25:00,06:25:00,7725,61,16.53,0
12405696,06:26:00,06:26:00,7726,62,16.81,0
12405696,06:26:01,06:26:01,8253,63,16.99,0
12405696,06:28:00,06:28:00,8255,64,17.38,
12405697,18:11:00,18:11:00,3002,1,0,
12405697,18:12:00,18:12:00,3005,2,0.19,0
12405697,18:13:00,18:13:00,3006,3,0.49,0
12405697,18:14:00,18:14:00,2609,4,0.75,0
12405697,18:15:00,18:15:00,2610,5,1.11,0
12405697,18:16:00,18:16:00,2611,6,1.37,0
12405697,18:18:00,18:18:00,2612,7,1.88,0
12405697,18:19:00,18:19:00,2613,8,2.13,0
12405697,18:19:01,18:19:01,2614,9,2.38,0
12405697,18:20:00,18:20:00,2615,10,2.63,0
12405697,18:21:00,18:21:00,2616,11,2.9,0
12405697,18:22:00,18:22:00,2617,12,3.07,0
12405697,18:23:00,18:23:00,2618,13,3.4,
12405697,18:24:00,18:24:00,2619,14,3.67,0
12405697,18:26:00,18:26:00,2620,15,3.91,0
12405697,18:27:00,18:27:00,2621,16,4.07,0
12405697,18:28:00,18:28:00,2622,17,4.38,0
12405697,18:29:00,18:29:00,2623,18,4.57,0
12405697,18:30:00,18:30:00,2624,19,4.83,0
12405697,18:31:00,18:31:00,2625,20,5.01,0
12405697,18:32:00,18:32:00,2626,21,5.2,0
12405697,18:34:00,18:34:00,2627,22,5.42,0
12405697,18:35:00,18:35:00,2628,23,5.64,0
12405697,18:36:00,18:36:00,7321,24,5.91,0
12405697,18:37:00,18:37:00,7322,25,6.07,0
12405697,18:41:00,18:41:00,7323,26,6.87,0
12405697,18:42:00,18:42:00,7324,27,7.14,0
12405697,18:44:00,18:44:00,7325,28,7.39,0
12405697,18:45:00,18:45:00,7326,29,7.58,0
12405697,18:46:00,18:46:00,7327,30,7.9,0
12405697,18:48:00,18:48:00,7328,31,8.13,0
12405697,18:49:00,18:49:00,7329,32,8.4,
12405697,18:50:00,18:50:00,7330,33,8.62,0
12405697,18:52:00,18:52:00,7331,34,8.87,0
12405697,18:55:00,18:55:00,7093,35,9.47,0
12405697,18:56:00,18:56:00,7094,36,9.69,0
12405697,18:57:00,18:57:00,7095,37,9.85,0
12405697,18:58:00,18:58:00,7096,38,10.15,0
12405697,19:00:00,19:00:00,7097,39,10.42,0
12405697,19:01:00,19:01:00,7098,40,10.61,0
12405697,19:02:00,19:02:00,7099,41,10.94,0
12405697,19:05:00,19:05:00,7101,42,11.42,
12405697,19:07:00,19:07:00,7102,43,11.72,0
12405697,19:08:00,19:08:00,7103,44,11.92,0
12405697,19:10:00,19:10:00,7104,45,12.23,0
12405697,19:11:00,19:11:00,0106,46,12.44,0
12405697,19:12:00,19:12:00,0107,47,12.61,0
12405697,19:14:00,19:14:00,0108,48,12.94,0
12405697,19:16:00,19:16:00,0109,49,13.19,0
12405697,19:18:00,19:18:00,0110,50,13.47,0
12405697,19:19:00,19:19:00,0751,51,13.77,0
12405697,19:21:00,19:21:00,0752,52,13.98,0
12405697,19:22:00,19:22:00,0753,53,14.19,
12405697,19:24:00,19:24:00,0754,54,14.48,0
12405697,19:25:00,19:25:00,0755,55,14.79,0
12405697,19:28:00,19:28:00,0756,56,15.34,0
12405697,19:30:00,19:30:00,0758,57,15.64,0
12405697,19:31:00,19:31:00,0760,58,15.92,0
12405697,19:32:00,19:32:00,0750,59,16.07,0
12405697,19:34:00,19:34:00,8679,60,16.35,0
12405697,19:34:01,19:34:01,7725,61,16.53,0
12405697,19:36:00,19:36:00,7726,62,16.81,0
12405697,19:37:00,19:37:00,8253,63,16.99,0
12405697,19:39:00,19:39:00,8255,64,17.38,
12405700,06:46:00,06:46:00,3002,1,0,
12405700,06:47:00,06:47:00,3005,2,0.19,0
12405700,06:47:01,06:47:01,3006,3,0.49,0
12405700,06:48:00,06:48:00,2609,4,0.75,0
12405700,06:49:00,06:49:00,2610,5,1.11,0
12405700,06:50:00,06:50:00,2611,6,1.37,0
12405700,06:52:00,06:52:00,2612,7,1.88,0
12405700,06:52:01,06:52:01,2613,8,2.13,0
12405700,06:53:00,06:53:00,2614,9,2.38,0
12405700,06:54:00,06:54:00,2615,10,2.63,0
12405700,06:55:00,06:55:00,2616,11,2.9,0
12405700,06:55:01,06:55:01,2617,12,3.07,0
12405700,06:56:00,06:56:00,2618,13,3.4,
12405700,06:57:00,06:57:00,2619,14,3.67,0
12405700,06:58:00,06:58:00,2620,15,3.91,0
12405700,06:59:00,06:59:00,2621,16,4.07,0
12405700,07:00:00,07:00:00,2622,17,4.38,0
12405700,07:00:01,07:00:01,2623,18,4.57,0
12405700,07:01:00,07:01:00,2624,19,4.83,0
12405700,07:02:00,07:02:00,2625,20,5.01,0
12405700,07:03:00,07:03:00,2626,21,5.2,0
12405700,07:04:00,07:04:00,2627,22,5.42,0
12405700,07:05:00,07:05:00,2628,23,5.64,0
12405700,07:06:00,07:06:00,7321,24,5.91,0
12405700,07:06:01,07:06:01,7322,25,6.07,0
12405700,07:09:00,07:09:00,7323,26,6.87,0
12405700,07:10:00,07:10:00,7324,27,7.14,0
12405700,07:11:00,07:11:00,7325,28,7.39,0
12405700,07:12:00,07:12:00,7326,29,7.58,0
12405700,07:13:00,07:13:00,7327,30,7.9,0
12405700,07:14:00,07:14:00,7328,31,8.13,0
12405700,07:15:00,07:15:00,7329,32,8.4,
12405700,07:16:00,07:16:00,7330,33,8.62,0
12405700,07:17:00,07:17:00,7331,34,8.87,0
12405700,07:19:00,07:19:00,7093,35,9.47,0
12405700,07:20:00,07:20:00,7094,36,9.69,0
12405700,07:21:00,07:21:00,7095,37,9.85,0
12405700,07:22:00,07:22:00,7096,38,10.15,0
12405700,07:23:00,07:23:00,7097,39,10.42,0
12405700,07:24:00,07:24:00,7098,40,10.61,0
12405700,07:25:00,07:25:00,7099,41,10.94,0
12405700,07:27:00,07:27:00,7101,42,11.42,
12405700,07:28:00,07:28:00,7102,43,11.72,0
12405700,07:29:00,07:29:00,7103,44,11.92,0
12405700,07:31:00,07:31:00,7104,45,12.23,0
12405700,07:31:01,07:31:01,0106,46,12.44,0
12405700,07:32:00,07:32:00,0107,47,12.61,0
12405700,07:34:00,07:34:00,0108,48,12.94,0
12405700,07:35:00,07:35:00,0109,49,13.19,0
12405700,07:36:00,07:36:00,0110,50,13.47,0
12405700,07:37:00,07:37:00,0751,51,13.77,0
12405700,07:38:00,07:38:00,0752,52,13.98,0
12405700,07:39:00,07:39:00,0753,53,14.19,
12405700,07:40:00,07:40:00,0754,54,14.48,0
12405700,07:41:00,07:41:00,0755,55,14.79,0
12405700,07:44:00,07:44:00,0756,56,15.34,0
12405700,07:45:00,07:45:00,0758,57,15.64,0
12405700,07:46:00,07:46:00,0760,58,15.92,0
12405700,07:47:00,07:47:00,0750,59,16.07,0
12405700,07:48:00,07:48:00,8679,60,16.35,0
12405700,07:49:00,07:49:00,7725,61,16.53,0
12405700,07:50:00,07:50:00,7726,62,16.81,0
12405700,07:50:01,07:50:01,8253,63,16.99,0
12405700,07:52:00,07:52:00,8255,64,17.38,
12405705,17:26:00,17:26:00,3002,1,0,
12405705,17:27:00,17:27:00,3005,2,0.19,0
12405705,17:28:00,17:28:00,3006,3,0.49,0
12405705,17:29:00,17:29:00,2609,4,0.75,0
12405705,17:30:00,17:30:00,2610,5,1.11,0
12405705,17:31:00,17:31:00,2611,6,1.37,0
12405705,17:33:00,17:33:00,2612,7,1.88,0
12405705,17:34:00,17:34:00,2613,8,2.13,0
12405705,17:34:01,17:34:01,2614,9,2.38,0
12405705,17:35:00,17:35:00,2615,10,2.63,0
12405705,17:36:00,17:36:00,2616,11,2.9,0
12405705,17:37:00,17:37:00,2617,12,3.07,0
12405705,17:38:00,17:38:00,2618,13,3.4,
12405705,17:39:00,17:39:00,2619,14,3.67,0
12405705,17:41:00,17:41:00,2620,15,3.91,0
12405705,17:42:00,17:42:00,2621,16,4.07,0
12405705,17:43:00,17:43:00,2622,17,4.38,0
12405705,17:44:00,17:44:00,2623,18,4.57,0
12405705,17:45:00,17:45:00,2624,19,4.83,0
12405705,17:46:00,17:46:00,2625,20,5.01,0
12405705,17:47:00,17:47:00,2626,21,5.2,0
12405705,17:49:00,17:49:00,2627,22,5.42,0
12405705,17:50:00,17:50:00,2628,23,5.64,0
12405705,17:51:00,17:51:00,7321,24,5.91,0
12405705,17:52:00,17:52:00,7322,25,6.07,0
12405705,17:56:00,17:56:00,7323,26,6.87,0
12405705,17:57:00,17:57:00,7324,27,7.14,0
12405705,17:59:00,17:59:00,7325,28,7.39,0
12405705,18:00:00,18:00:00,7326,29,7.58,0
12405705,18:01:00,18:01:00,7327,30,7.9,0
12405705,18:03:00,18:03:00,7328,31,8.13,0
12405705,18:04:00,18:04:00,7329,32,8.4,
12405705,18:05:00,18:05:00,7330,33,8.62,0
12405705,18:07:00,18:07:00,7331,34,8.87,0
12405705,18:10:00,18:10:00,7093,35,9.47,0
12405705,18:11:00,18:11:00,7094,36,9.69,0
12405705,18:12:00,18:12:00,7095,37,9.85,0
12405705,18:13:00,18:13:00,7096,38,10.15,0
12405705,18:15:00,18:15:00,7097,39,10.42,0
12405705,18:16:00,18:16:00,7098,40,10.61,0
12405705,18:17:00,18:17:00,7099,41,10.94,0
12405705,18:20:00,18:20:00,7101,42,11.42,
12405705,18:22:00,18:22:00,7102,43,11.72,0
12405705,18:23:00,18:23:00,7103,44,11.92,0
12405705,18:25:00,18:25:00,7104,45,12.23,0
12405705,18:26:00,18:26:00,0106,46,12.44,0
12405705,18:27:00,18:27:00,0107,47,12.61,0
12405705,18:29:00,18:29:00,0108,48,12.94,0
12405705,18:31:00,18:31:00,0109,49,13.19,0
12405705,18:33:00,18:33:00,0110,50,13.47,0
12405705,18:34:00,18:34:00,0751,51,13.77,0
12405705,18:36:00,18:36:00,0752,52,13.98,0
12405705,18:37:00,18:37:00,0753,53,14.19,
12405705,18:39:00,18:39:00,0754,54,14.48,0
12405705,18:40:00,18:40:00,0755,55,14.79,0
12405705,18:43:00,18:43:00,0756,56,15.34,0
12405705,18:45:00,18:45:00,0758,57,15.64,0
12405705,18:46:00,18:46:00,0760,58,15.92,0
12405705,18:47:00,18:47:00,0750,59,16.07,0
12405705,18:49:00,18:49:00,8679,60,16.35,0
12405705,18:49:01,18:49:01,7725,61,16.53,0
12405705,18:51:00,18:51:00,7726,62,16.81,0
12405705,18:52:00,18:52:00,8253,63,16.99,0
12405705,18:54:00,18:54:00,8255,64,17.38,
12405708,16:48:00,16:48:00,3002,1,0,
12405708,16:49:00,16:49:00,3005,2,0.19,0
12405708,16:50:00,16:50:00,3006,3,0.49,0
12405708,16:51:00,16:51:00,2609,4,0.75,0
12405708,16:52:00,16:52:00,2610,5,1.11,0
12405708,16:53:00,16:53:00,2611,6,1.37,0
12405708,16:55:00,16:55:00,2612,7,1.88,0
12405708,16:56:00,16:56:00,2613,8,2.13,0
12405708,16:56:01,16:56:01,2614,9,2.38,0
12405708,16:57:00,16:57:00,2615,10,2.63,0
12405708,16:58:00,16:58:00,2616,11,2.9,0
12405708,16:59:00,16:59:00,2617,12,3.07,0
12405708,17:00:00,17:00:00,2618,13,3.4,
12405708,17:01:00,17:01:00,2619,14,3.67,0
12405708,17:02:00,17:02:00,2620,15,3.91,0
12405708,17:03:00,17:03:00,2621,16,4.07,0
12405708,17:05:00,17:05:00,2622,17,4.38,0
12405708,17:06:00,17:06:00,2623,18,4.57,0
12405708,17:07:00,17:07:00,2624,19,4.83,0
12405708,17:08:00,17:08:00,2625,20,5.01,0
12405708,17:09:00,17:09:00,2626,21,5.2,0
12405708,17:10:00,17:10:00,2627,22,5.42,0
12405708,17:11:00,17:11:00,2628,23,5.64,0
12405708,17:12:00,17:12:00,7321,24,5.91,0
12405708,17:13:00,17:13:00,7322,25,6.07,0
12405708,17:17:00,17:17:00,7323,26,6.87,0
12405708,17:18:00,17:18:00,7324,27,7.14,0
12405708,17:19:00,17:19:00,7325,28,7.39,0
12405708,17:20:00,17:20:00,7326,29,7.58,0
12405708,17:22:00,17:22:00,7327,30,7.9,0
12405708,17:23:00,17:23:00,7328,31,8.13,0
12405708,17:24:00,17:24:00,7329,32,8.4,
12405708,17:25:00,17:25:00,7330,33,8.62,0
12405708,17:26:00,17:26:00,7331,34,8.87,0
12405708,17:29:00,17:29:00,7093,35,9.47,0
12405708,17:30:00,17:30:00,7094,36,9.69,0
12405708,17:31:00,17:31:00,7095,37,9.85,0
12405708,17:33:00,17:33:00,7096,38,10.15,0
12405708,17:34:00,17:34:00,7097,39,10.42,0
12405708,17:35:00,17:35:00,7098,40,10.61,0
12405708,17:37:00,17:37:00,7099,41,10.94,0
12405708,17:39:00,17:39:00,7101,42,11.42,
12405708,17:41:00,17:41:00,7102,43,11.72,0
12405708,17:42:00,17:42:00,7103,44,11.92,0
12405708,17:43:00,17:43:00,7104,45,12.23,0
12405708,17:45:00,17:45:00,0106,46,12.44,0
12405708,17:45:01,17:45:01,0107,47,12.61,0
12405708,17:47:00,17:47:00,0108,48,12.94,0
12405708,17:49:00,17:49:00,0109,49,13.19,0
12405708,17:50:00,17:50:00,0110,50,13.47,0
12405708,17:52:00,17:52:00,0751,51,13.77,0
12405708,17:53:00,17:53:00,0752,52,13.98,0
12405708,17:54:00,17:54:00,0753,53,14.19,
12405708,17:56:00,17:56:00,0754,54,14.48,0
12405708,17:58:00,17:58:00,0755,55,14.79,0
12405708,18:01:00,18:01:00,0756,56,15.34,0
12405708,18:03:00,18:03:00,0758,57,15.64,0
12405708,18:05:00,18:05:00,0760,58,15.92,0
12405708,18:06:00,18:06:00,0750,59,16.07,0
12405708,18:08:00,18:08:00,8679,60,16.35,0
12405708,18:09:00,18:09:00,7725,61,16.53,0
12405708,18:10:00,18:10:00,7726,62,16.81,0
12405708,18:12:00,18:12:00,8253,63,16.99,0
12405708,18:14:00,18:14:00,8255,64,17.38,
12405709,16:08:00,16:08:00,3002,1,0,
12405709,16:09:00,16:09:00,3005,2,0.19,0
12405709,16:10:00,16:10:00,3006,3,0.49,0
12405709,16:11:00,16:11:00,2609,4,0.75,0
12405709,16:12:00,16:12:00,2610,5,1.11,0
12405709,16:13:00,16:13:00,2611,6,1.37,0
12405709,16:15:00,16:15:00,2612,7,1.88,0
12405709,16:16:00,16:16:00,2613,8,2.13,0
12405709,16:16:01,16:16:01,2614,9,2.38,0
12405709,16:17:00,16:17:00,2615,10,2.63,0
12405709,16:18:00,16:18:00,2616,11,2.9,0
12405709,16:19:00,16:19:00,2617,12,3.07,0
12405709,16:20:00,16:20:00,2618,13,3.4,
12405709,16:21:00,16:21:00,2619,14,3.67,0
12405709,16:22:00,16:22:00,2620,15,3.91,0
12405709,16:23:00,16:23:00,2621,16,4.07,0
12405709,16:25:00,16:25:00,2622,17,4.38,0
12405709,16:26:00,16:26:00,2623,18,4.57,0
12405709,16:27:00,16:27:00,2624,19,4.83,0
12405709,16:28:00,16:28:00,2625,20,5.01,0
12405709,16:29:00,16:29:00,2626,21,5.2,0
12405709,16:30:00,16:30:00,2627,22,5.42,0
12405709,16:31:00,16:31:00,2628,23,5.64,0
12405709,16:32:00,16:32:00,7321,24,5.91,0
12405709,16:33:00,16:33:00,7322,25,6.07,0
12405709,16:37:00,16:37:00,7323,26,6.87,0
12405709,16:38:00,16:38:00,7324,27,7.14,0
12405709,16:39:00,16:39:00,7325,28,7.39,0
12405709,16:40:00,16:40:00,7326,29,7.58,0
12405709,16:42:00,16:42:00,7327,30,7.9,0
12405709,16:43:00,16:43:00,7328,31,8.13,0
12405709,16:44:00,16:44:00,7329,32,8.4,
12405709,16:45:00,16:45:00,7330,33,8.62,0
12405709,16:46:00,16:46:00,7331,34,8.87,0
12405709,16:49:00,16:49:00,7093,35,9.47,0
12405709,16:50:00,16:50:00,7094,36,9.69,0
12405709,16:51:00,16:51:00,7095,37,9.85,0
12405709,16:53:00,16:53:00,7096,38,10.15,0
12405709,16:54:00,16:54:00,7097,39,10.42,0
12405709,16:55:00,16:55:00,7098,40,10.61,0
12405709,16:57:00,16:57:00,7099,41,10.94,0
12405709,16:59:00,16:59:00,7101,42,11.42,
12405709,17:01:00,17:01:00,7102,43,11.72,0
12405709,17:02:00,17:02:00,7103,44,11.92,0
12405709,17:03:00,17:03:00,7104,45,12.23,0
12405709,17:05:00,17:05:00,0106,46,12.44,0
12405709,17:05:01,17:05:01,0107,47,12.61,0
12405709,17:07:00,17:07:00,0108,48,12.94,0
12405709,17:09:00,17:09:00,0109,49,13.19,0
12405709,17:10:00,17:10:00,0110,50,13.47,0
12405709,17:12:00,17:12:00,0751,51,13.77,0
12405709,17:13:00,17:13:00,0752,52,13.98,0
12405709,17:14:00,17:14:00,0753,53,14.19,
12405709,17:16:00,17:16:00,0754,54,14.48,0
12405709,17:18:00,17:18:00,0755,55,14.79,0
12405709,17:21:00,17:21:00,0756,56,15.34,0
12405709,17:23:00,17:23:00,0758,57,15.64,0
12405709,17:25:00,17:25:00,0760,58,15.92,0
12405709,17:26:00,17:26:00,0750,59,16.07,0
12405709,17:28:00,17:28:00,8679,60,16.35,0
12405709,17:29:00,17:29:00,7725,61,16.53,0
12405709,17:30:00,17:30:00,7726,62,16.81,0
12405709,17:32:00,17:32:00,8253,63,16.99,0
12405709,17:34:00,17:34:00,8255,64,17.38,
12405710,11:26:00,11:26:00,3002,1,0,
12405710,11:27:00,11:27:00,3005,2,0.19,0
12405710,11:28:00,11:28:00,3006,3,0.49,0
12405710,11:28:01,11:28:01,2609,4,0.75,0
12405710,11:30:00,11:30:00,2610,5,1.11,0
12405710,11:30:01,11:30:01,2611,6,1.37,0
12405710,11:32:00,11:32:00,2612,7,1.88,0
12405710,11:33:00,11:33:00,2613,8,2.13,0
12405710,11:34:00,11:34:00,2614,9,2.38,0
12405710,11:35:00,11:35:00,2615,10,2.63,0
12405710,11:35:01,11:35:01,2616,11,2.9,0
12405710,11:36:00,11:36:00,2617,12,3.07,0
12405710,11:37:00,11:37:00,2618,13,3.4,
12405710,11:38:00,11:38:00,2619,14,3.67,0
12405710,11:40:00,11:40:00,2620,15,3.91,0
12405710,11:41:00,11:41:00,2621,16,4.07,0
12405710,11:42:00,11:42:00,2622,17,4.38,0
12405710,11:43:00,11:43:00,2623,18,4.57,0
12405710,11:45:00,11:45:00,2624,19,4.83,0
12405710,11:46:00,11:46:00,2625,20,5.01,0
12405710,11:47:00,11:47:00,2626,21,5.2,0
12405710,11:48:00,11:48:00,2627,22,5.42,0
12405710,11:49:00,11:49:00,2628,23,5.64,0
12405710,11:51:00,11:51:00,7321,24,5.91,0
12405710,11:51:01,11:51:01,7322,25,6.07,0
12405710,11:56:00,11:56:00,7323,26,6.87,0
12405710,11:57:00,11:57:00,7324,27,7.14,0
12405710,11:59:00,11:59:00,7325,28,7.39,0
12405710,12:00:00,12:00:00,7326,29,7.58,0
12405710,12:01:00,12:01:00,7327,30,7.9,0
12405710,12:03:00,12:03:00,7328,31,8.13,0
12405710,12:04:00,12:04:00,7329,32,8.4,
12405710,12:05:00,12:05:00,7330,33,8.62,0
12405710,12:07:00,12:07:00,7331,34,8.87,0
12405710,12:10:00,12:10:00,7093,35,9.47,0
12405710,12:11:00,12:11:00,7094,36,9.69,0
12405710,12:12:00,12:12:00,7095,37,9.85,0
12405710,12:14:00,12:14:00,7096,38,10.15,0
12405710,12:15:00,12:15:00,7097,39,10.42,0
12405710,12:16:00,12:16:00,7098,40,10.61,0
12405710,12:18:00,12:18:00,7099,41,10.94,0
12405710,12:21:00,12:21:00,7101,42,11.42,
12405710,12:22:00,12:22:00,7102,43,11.72,0
12405710,12:23:00,12:23:00,7103,44,11.92,0
12405710,12:25:00,12:25:00,7104,45,12.23,0
12405710,12:26:00,12:26:00,0106,46,12.44,0
12405710,12:27:00,12:27:00,0107,47,12.61,0
12405710,12:28:00,12:28:00,0108,48,12.94,0
12405710,12:29:00,12:29:00,0109,49,13.19,0
12405710,12:31:00,12:31:00,0110,50,13.47,0
12405710,12:32:00,12:32:00,0751,51,13.77,0
12405710,12:33:00,12:33:00,0752,52,13.98,0
12405710,12:34:00,12:34:00,0753,53,14.19,
12405710,12:36:00,12:36:00,0754,54,14.48,0
12405710,12:38:00,12:38:00,0755,55,14.79,0
12405710,12:42:00,12:42:00,0756,56,15.34,0
12405710,12:44:00,12:44:00,0758,57,15.64,0
12405710,12:46:00,12:46:00,0760,58,15.92,0
12405710,12:47:00,12:47:00,0750,59,16.07,0
12405710,12:49:00,12:49:00,8679,60,16.35,0
12405710,12:50:00,12:50:00,7725,61,16.53,0
12405710,12:52:00,12:52:00,7726,62,16.81,0
12405710,12:53:00,12:53:00,8253,63,16.99,0
12405710,12:56:00,12:56:00,8255,64,17.38,
12405711,12:43:00,12:43:00,3002,1,0,
12405711,12:44:00,12:44:00,3005,2,0.19,0
12405711,12:45:00,12:45:00,3006,3,0.49,0
12405711,12:45:01,12:45:01,2609,4,0.75,0
12405711,12:47:00,12:47:00,2610,5,1.11,0
12405711,12:47:01,12:47:01,2611,6,1.37,0
12405711,12:49:00,12:49:00,2612,7,1.88,0
12405711,12:50:00,12:50:00,2613,8,2.13,0
12405711,12:51:00,12:51:00,2614,9,2.38,0
12405711,12:52:00,12:52:00,2615,10,2.63,0
12405711,12:52:01,12:52:01,2616,11,2.9,0
12405711,12:53:00,12:53:00,2617,12,3.07,0
12405711,12:54:00,12:54:00,2618,13,3.4,
12405711,12:56:00,12:56:00,2619,14,3.67,0
12405711,12:57:00,12:57:00,2620,15,3.91,0
12405711,12:58:00,12:58:00,2621,16,4.07,0
12405711,13:00:00,13:00:00,2622,17,4.38,0
12405711,13:01:00,13:01:00,2623,18,4.57,0
12405711,13:03:00,13:03:00,2624,19,4.83,0
12405711,13:04:00,13:04:00,2625,20,5.01,0
12405711,13:05:00,13:05:00,2626,21,5.2,0
12405711,13:06:00,13:06:00,2627,22,5.42,0
12405711,13:07:00,13:07:00,2628,23,5.64,0
12405711,13:09:00,13:09:00,7321,24,5.91,0
12405711,13:10:00,13:10:00,7322,25,6.07,0
12405711,13:15:00,13:15:00,7323,26,6.87,0
12405711,13:16:00,13:16:00,7324,27,7.14,0
12405711,13:18:00,13:18:00,7325,28,7.39,0
12405711,13:19:00,13:19:00,7326,29,7.58,0
12405711,13:21:00,13:21:00,7327,30,7.9,0
12405711,13:22:00,13:22:00,7328,31,8.13,0
12405711,13:24:00,13:24:00,7329,32,8.4,
12405711,13:25:00,13:25:00,7330,33,8.62,0
12405711,13:27:00,13:27:00,7331,34,8.87,0
12405711,13:30:00,13:30:00,7093,35,9.47,0
12405711,13:31:00,13:31:00,7094,36,9.69,0
12405711,13:32:00,13:32:00,7095,37,9.85,0
12405711,13:34:00,13:34:00,7096,38,10.15,0
12405711,13:35:00,13:35:00,7097,39,10.42,0
12405711,13:36:00,13:36:00,7098,40,10.61,0
12405711,13:38:00,13:38:00,7099,41,10.94,0
12405711,13:41:00,13:41:00,7101,42,11.42,
12405711,13:43:00,13:43:00,7102,43,11.72,0
12405711,13:44:00,13:44:00,7103,44,11.92,0
12405711,13:46:00,13:46:00,7104,45,12.23,0
12405711,13:48:00,13:48:00,0106,46,12.44,0
12405711,13:49:00,13:49:00,0107,47,12.61,0
12405711,13:51:00,13:51:00,0108,48,12.94,0
12405711,13:53:00,13:53:00,0109,49,13.19,0
12405711,13:54:00,13:54:00,0110,50,13.47,0
12405711,13:56:00,13:56:00,0751,51,13.77,0
12405711,13:58:00,13:58:00,0752,52,13.98,0
12405711,13:59:00,13:59:00,0753,53,14.19,
12405711,14:01:00,14:01:00,0754,54,14.48,0
12405711,14:03:00,14:03:00,0755,55,14.79,0
12405711,14:07:00,14:07:00,0756,56,15.34,0
12405711,14:09:00,14:09:00,0758,57,15.64,0
12405711,14:11:00,14:11:00,0760,58,15.92,0
12405711,14:12:00,14:12:00,0750,59,16.07,0
12405711,14:14:00,14:14:00,8679,60,16.35,0
12405711,14:15:00,14:15:00,7725,61,16.53,0
12405711,14:17:00,14:17:00,7726,62,16.81,0
12405711,14:18:00,14:18:00,8253,63,16.99,0
12405711,14:21:00,14:21:00,8255,64,17.38,
12405713,19:02:00,19:02:00,3002,1,0,
12405713,19:03:00,19:03:00,3005,2,0.19,0
12405713,19:04:00,19:04:00,3006,3,0.49,0
12405713,19:05:00,19:05:00,2609,4,0.75,0
12405713,19:06:00,19:06:00,2610,5,1.11,0
12405713,19:07:00,19:07:00,2611,6,1.37,0
12405713,19:09:00,19:09:00,2612,7,1.88,0
12405713,19:10:00,19:10:00,2613,8,2.13,0
12405713,19:10:01,19:10:01,2614,9,2.38,0
12405713,19:11:00,19:11:00,2615,10,2.63,0
12405713,19:12:00,19:12:00,2616,11,2.9,0
12405713,19:13:00,19:13:00,2617,12,3.07,0
12405713,19:14:00,19:14:00,2618,13,3.4,
12405713,19:15:00,19:15:00,2619,14,3.67,0
12405713,19:17:00,19:17:00,2620,15,3.91,0
12405713,19:17:01,19:17:01,2621,16,4.07,0
12405713,19:19:00,19:19:00,2622,17,4.38,0
12405713,19:20:00,19:20:00,2623,18,4.57,0
12405713,19:21:00,19:21:00,2624,19,4.83,0
12405713,19:22:00,19:22:00,2625,20,5.01,0
12405713,19:23:00,19:23:00,2626,21,5.2,0
12405713,19:24:00,19:24:00,2627,22,5.42,0
12405713,19:25:00,19:25:00,2628,23,5.64,0
12405713,19:27:00,19:27:00,7321,24,5.91,0
12405713,19:27:01,19:27:01,7322,25,6.07,0
12405713,19:31:00,19:31:00,7323,26,6.87,0
12405713,19:33:00,19:33:00,7324,27,7.14,0
12405713,19:34:00,19:34:00,7325,28,7.39,0
12405713,19:35:00,19:35:00,7326,29,7.58,0
12405713,19:36:00,19:36:00,7327,30,7.9,0
12405713,19:38:00,19:38:00,7328,31,8.13,0
12405713,19:39:00,19:39:00,7329,32,8.4,
12405713,19:40:00,19:40:00,7330,33,8.62,0
12405713,19:41:00,19:41:00,7331,34,8.87,0
12405713,19:44:00,19:44:00,7093,35,9.47,0
12405713,19:45:00,19:45:00,7094,36,9.69,0
12405713,19:46:00,19:46:00,7095,37,9.85,0
12405713,19:47:00,19:47:00,7096,38,10.15,0
12405713,19:48:00,19:48:00,7097,39,10.42,0
12405713,19:49:00,19:49:00,7098,40,10.61,0
12405713,19:51:00,19:51:00,7099,41,10.94,0
12405713,19:53:00,19:53:00,7101,42,11.42,
12405713,19:54:00,19:54:00,7102,43,11.72,0
12405713,19:55:00,19:55:00,7103,44,11.92,0
12405713,19:56:00,19:56:00,7104,45,12.23,0
12405713,19:57:00,19:57:00,0106,46,12.44,0
12405713,19:58:00,19:58:00,0107,47,12.61,0
12405713,19:59:00,19:59:00,0108,48,12.94,0
12405713,20:00:00,20:00:00,0109,49,13.19,0
12405713,20:01:00,20:01:00,0110,50,13.47,0
12405713,20:02:00,20:02:00,0751,51,13.77,0
12405713,20:03:00,20:03:00,0752,52,13.98,0
12405713,20:04:00,20:04:00,0753,53,14.19,
12405713,20:05:00,20:05:00,0754,54,14.48,0
12405713,20:07:00,20:07:00,0755,55,14.79,0
12405713,20:09:00,20:09:00,0756,56,15.34,0
12405713,20:11:00,20:11:00,0758,57,15.64,0
12405713,20:12:00,20:12:00,0760,58,15.92,0
12405713,20:13:00,20:13:00,0750,59,16.07,0
12405713,20:14:00,20:14:00,8679,60,16.35,0
12405713,20:15:00,20:15:00,7725,61,16.53,0
12405713,20:16:00,20:16:00,7726,62,16.81,0
12405713,20:17:00,20:17:00,8253,63,16.99,0
12405713,20:19:00,20:19:00,8255,64,17.38,
12405718,10:04:00,10:04:00,3002,1,0,
12405718,10:05:00,10:05:00,3005,2,0.19,0
12405718,10:06:00,10:06:00,3006,3,0.49,0
12405718,10:07:00,10:07:00,2609,4,0.75,0
12405718,10:08:00,10:08:00,2610,5,1.11,0
12405718,10:09:00,10:09:00,2611,6,1.37,0
12405718,10:11:00,10:11:00,2612,7,1.88,0
12405718,10:12:00,10:12:00,2613,8,2.13,0
12405718,10:13:00,10:13:00,2614,9,2.38,0
12405718,10:14:00,10:14:00,2615,10,2.63,0
12405718,10:15:00,10:15:00,2616,11,2.9,0
12405718,10:16:00,10:16:00,2617,12,3.07,0
12405718,10:17:00,10:17:00,2618,13,3.4,
12405718,10:18:00,10:18:00,2619,14,3.67,0
12405718,10:20:00,10:20:00,2620,15,3.91,0
12405718,10:21:00,10:21:00,2621,16,4.07,0
12405718,10:22:00,10:22:00,2622,17,4.38,0
12405718,10:23:00,10:23:00,2623,18,4.57,0
12405718,10:24:00,10:24:00,2624,19,4.83,0
12405718,10:25:00,10:25:00,2625,20,5.01,0
12405718,10:26:00,10:26:00,2626,21,5.2,0
12405718,10:28:00,10:28:00,2627,22,5.42,0
12405718,10:29:00,10:29:00,2628,23,5.64,0
12405718,10:30:00,10:30:00,7321,24,5.91,0
12405718,10:31:00,10:31:00,7322,25,6.07,0
12405718,10:35:00,10:35:00,7323,26,6.87,0
12405718,10:36:00,10:36:00,7324,27,7.14,0
12405718,10:38:00,10:38:00,7325,28,7.39,0
12405718,10:39:00,10:39:00,7326,29,7.58,0
12405718,10:40:00,10:40:00,7327,30,7.9,0
12405718,10:42:00,10:42:00,7328,31,8.13,0
12405718,10:43:00,10:43:00,7329,32,8.4,
12405718,10:44:00,10:44:00,7330,33,8.62,0
12405718,10:45:00,10:45:00,7331,34,8.87,0
12405718,10:48:00,10:48:00,7093,35,9.47,0
12405718,10:49:00,10:49:00,7094,36,9.69,0
12405718,10:50:00,10:50:00,7095,37,9.85,0
12405718,10:51:00,10:51:00,7096,38,10.15,0
12405718,10:52:00,10:52:00,7097,39,10.42,0
12405718,10:53:00,10:53:00,7098,40,10.61,0
12405718,10:55:00,10:55:00,7099,41,10.94,0
12405718,10:57:00,10:57:00,7101,42,11.42,
12405718,10:59:00,10:59:00,7102,43,11.72,0
12405718,11:00:00,11:00:00,7103,44,11.92,0
12405718,11:01:00,11:01:00,7104,45,12.23,0
12405718,11:03:00,11:03:00,0106,46,12.44,0
12405718,11:03:01,11:03:01,0107,47,12.61,0
12405718,11:05:00,11:05:00,0108,48,12.94,0
12405718,11:07:00,11:07:00,0109,49,13.19,0
12405718,11:08:00,11:08:00,0110,50,13.47,0
12405718,11:10:00,11:10:00,0751,51,13.77,0
12405718,11:11:00,11:11:00,0752,52,13.98,0
12405718,11:12:00,11:12:00,0753,53,14.19,
12405718,11:14:00,11:14:00,0754,54,14.48,0
12405718,11:15:00,11:15:00,0755,55,14.79,0
12405718,11:19:00,11:19:00,0756,56,15.34,0
12405718,11:20:00,11:20:00,0758,57,15.64,0
12405718,11:22:00,11:22:00,0760,58,15.92,0
12405718,11:23:00,11:23:00,0750,59,16.07,0
12405718,11:24:00,11:24:00,8679,60,16.35,0
12405718,11:25:00,11:25:00,7725,61,16.53,0
12405718,11:27:00,11:27:00,7726,62,16.81,0
12405718,11:28:00,11:28:00,8253,63,16.99,0
12405718,11:30:00,11:30:00,8255,64,17.38,
12405720,08:37:00,08:37:00,3002,1,0,
12405720,08:38:00,08:38:00,3005,2,0.19,0
12405720,08:38:01,08:38:01,3006,3,0.49,0
12405720,08:39:00,08:39:00,2609,4,0.75,0
12405720,08:40:00,08:40:00,2610,5,1.11,0
12405720,08:41:00,08:41:00,2611,6,1.37,0
12405720,08:43:00,08:43:00,2612,7,1.88,0
12405720,08:43:01,08:43:01,2613,8,2.13,0
12405720,08:44:00,08:44:00,2614,9,2.38,0
12405720,08:45:00,08:45:00,2615,10,2.63,0
12405720,08:46:00,08:46:00,2616,11,2.9,0
12405720,08:46:01,08:46:01,2617,12,3.07,0
12405720,08:47:00,08:47:00,2618,13,3.4,
12405720,08:48:00,08:48:00,2619,14,3.67,0
12405720,08:50:00,08:50:00,2620,15,3.91,0
12405720,08:51:00,08:51:00,2621,16,4.07,0
12405720,08:52:00,08:52:00,2622,17,4.38,0
12405720,08:53:00,08:53:00,2623,18,4.57,0
12405720,08:54:00,08:54:00,2624,19,4.83,0
12405720,08:55:00,08:55:00,2625,20,5.01,0
12405720,08:56:00,08:56:00,2626,21,5.2,0
12405720,08:58:00,08:58:00,2627,22,5.42,0
12405720,08:59:00,08:59:00,2628,23,5.64,0
12405720,09:00:00,09:00:00,7321,24,5.91,0
12405720,09:01:00,09:01:00,7322,25,6.07,0
12405720,09:05:00,09:05:00,7323,26,6.87,0
12405720,09:06:00,09:06:00,7324,27,7.14,0
12405720,09:08:00,09:08:00,7325,28,7.39,0
12405720,09:09:00,09:09:00,7326,29,7.58,0
12405720,09:10:00,09:10:00,7327,30,7.9,0
12405720,09:12:00,09:12:00,7328,31,8.13,0
12405720,09:13:00,09:13:00,7329,32,8.4,
12405720,09:14:00,09:14:00,7330,33,8.62,0
12405720,09:15:00,09:15:00,7331,34,8.87,0
12405720,09:18:00,09:18:00,7093,35,9.47,0
12405720,09:19:00,09:19:00,7094,36,9.69,0
12405720,09:20:00,09:20:00,7095,37,9.85,0
12405720,09:22:00,09:22:00,7096,38,10.15,0
12405720,09:23:00,09:23:00,7097,39,10.42,0
12405720,09:24:00,09:24:00,7098,40,10.61,0
12405720,09:26:00,09:26:00,7099,41,10.94,0
12405720,09:28:00,09:28:00,7101,42,11.42,
12405720,09:30:00,09:30:00,7102,43,11.72,0
12405720,09:31:00,09:31:00,7103,44,11.92,0
12405720,09:33:00,09:33:00,7104,45,12.23,0
12405720,09:35:00,09:35:00,0106,46,12.44,0
12405720,09:36:00,09:36:00,0107,47,12.61,0
12405720,09:38:00,09:38:00,0108,48,12.94,0
12405720,09:40:00,09:40:00,0109,49,13.19,0
12405720,09:41:00,09:41:00,0110,50,13.47,0
12405720,09:43:00,09:43:00,0751,51,13.77,0
12405720,09:45:00,09:45:00,0752,52,13.98,0
12405720,09:46:00,09:46:00,0753,53,14.19,
12405720,09:47:00,09:47:00,0754,54,14.48,0
12405720,09:49:00,09:49:00,0755,55,14.79,0
12405720,09:52:00,09:52:00,0756,56,15.34,0
12405720,09:53:00,09:53:00,0758,57,15.64,0
12405720,09:55:00,09:55:00,0760,58,15.92,0
12405720,09:55:01,09:55:01,0750,59,16.07,0
12405720,09:57:00,09:57:00,8679,60,16.35,0
12405720,09:58:00,09:58:00,7725,61,16.53,0
12405720,09:59:00,09:59:00,7726,62,16.81,0
12405720,10:00:00,10:00:00,8253,63,16.99,0
12405720,10:02:00,10:02:00,8255,64,17.38,
12405721,20:03:00,20:03:00,3002,1,0,
12405721,20:04:00,20:04:00,3005,2,0.19,0
12405721,20:05:00,20:05:00,3006,3,0.49,0
12405721,20:05:01,20:05:01,2609,4,0.75,0
12405721,20:07:00,20:07:00,2610,5,1.11,0
12405721,20:07:01,20:07:01,2611,6,1.37,0
12405721,20:09:00,20:09:00,2612,7,1.88,0
12405721,20:10:00,20:10:00,2613,8,2.13,0
12405721,20:11:00,20:11:00,2614,9,2.38,0
12405721,20:12:00,20:12:00,2615,10,2.63,0
12405721,20:12:01,20:12:01,2616,11,2.9,0
12405721,20:13:00,20:13:00,2617,12,3.07,0
12405721,20:14:00,20:14:00,2618,13,3.4,
12405721,20:15:00,20:15:00,2619,14,3.67,0
12405721,20:17:00,20:17:00,2620,15,3.91,0
12405721,20:17:01,20:17:01,2621,16,4.07,0
12405721,20:19:00,20:19:00,2622,17,4.38,0
12405721,20:20:00,20:20:00,2623,18,4.57,0
12405721,20:21:00,20:21:00,2624,19,4.83,0
12405721,20:22:00,20:22:00,2625,20,5.01,0
12405721,20:23:00,20:23:00,2626,21,5.2,0
12405721,20:24:00,20:24:00,2627,22,5.42,0
12405721,20:25:00,20:25:00,2628,23,5.64,0
12405721,20:27:00,20:27:00,7321,24,5.91,0
12405721,20:27:01,20:27:01,7322,25,6.07,0
12405721,20:31:00,20:31:00,7323,26,6.87,0
12405721,20:33:00,20:33:00,7324,27,7.14,0
12405721,20:34:00,20:34:00,7325,28,7.39,0
12405721,20:35:00,20:35:00,7326,29,7.58,0
12405721,20:36:00,20:36:00,7327,30,7.9,0
12405721,20:38:00,20:38:00,7328,31,8.13,0
12405721,20:39:00,20:39:00,7329,32,8.4,
12405721,20:40:00,20:40:00,7330,33,8.62,0
12405721,20:41:00,20:41:00,7331,34,8.87,0
12405721,20:44:00,20:44:00,7093,35,9.47,0
12405721,20:45:00,20:45:00,7094,36,9.69,0
12405721,20:46:00,20:46:00,7095,37,9.85,0
12405721,20:47:00,20:47:00,7096,38,10.15,0
12405721,20:48:00,20:48:00,7097,39,10.42,0
12405721,20:49:00,20:49:00,7098,40,10.61,0
12405721,20:51:00,20:51:00,7099,41,10.94,0
12405721,20:53:00,20:53:00,7101,42,11.42,
12405721,20:54:00,20:54:00,7102,43,11.72,0
12405721,20:55:00,20:55:00,7103,44,11.92,0
12405721,20:57:00,20:57:00,7104,45,12.23,0
12405721,20:57:01,20:57:01,0106,46,12.44,0
12405721,20:58:00,20:58:00,0107,47,12.61,0
12405721,21:00:00,21:00:00,0108,48,12.94,0
12405721,21:01:00,21:01:00,0109,49,13.19,0
12405721,21:02:00,21:02:00,0110,50,13.47,0
12405721,21:03:00,21:03:00,0751,51,13.77,0
12405721,21:04:00,21:04:00,0752,52,13.98,0
12405721,21:05:00,21:05:00,0753,53,14.19,
12405721,21:06:00,21:06:00,0754,54,14.48,0
12405721,21:08:00,21:08:00,0755,55,14.79,0
12405721,21:10:00,21:10:00,0756,56,15.34,0
12405721,21:12:00,21:12:00,0758,57,15.64,0
12405721,21:13:00,21:13:00,0760,58,15.92,0
12405721,21:14:00,21:14:00,0750,59,16.07,0
12405721,21:15:00,21:15:00,8679,60,16.35,0
12405721,21:16:00,21:16:00,7725,61,16.53,0
12405721,21:17:00,21:17:00,7726,62,16.81,0
12405721,21:18:00,21:18:00,8253,63,16.99,0
12405721,21:20:00,21:20:00,8255,64,17.38,
12405724,07:43:00,07:43:00,3002,1,0,
12405724,07:44:00,07:44:00,3005,2,0.19,0
12405724,07:44:01,07:44:01,3006,3,0.49,0
12405724,07:45:00,07:45:00,2609,4,0.75,0
12405724,07:46:00,07:46:00,2610,5,1.11,0
12405724,07:47:00,07:47:00,2611,6,1.37,0
12405724,07:49:00,07:49:00,2612,7,1.88,0
12405724,07:49:01,07:49:01,2613,8,2.13,0
12405724,07:50:00,07:50:00,2614,9,2.38,0
12405724,07:51:00,07:51:00,2615,10,2.63,0
12405724,07:52:00,07:52:00,2616,11,2.9,0
12405724,07:52:01,07:52:01,2617,12,3.07,0
12405724,07:53:00,07:53:00,2618,13,3.4,
12405724,07:54:00,07:54:00,2619,14,3.67,0
12405724,07:55:00,07:55:00,2620,15,3.91,0
12405724,07:56:00,07:56:00,2621,16,4.07,0
12405724,07:57:00,07:57:00,2622,17,4.38,0
12405724,07:58:00,07:58:00,2623,18,4.57,0
12405724,07:59:00,07:59:00,2624,19,4.83,0
12405724,08:00:00,08:00:00,2625,20,5.01,0
12405724,08:01:00,08:01:00,2626,21,5.2,0
12405724,08:02:00,08:02:00,2627,22,5.42,0
12405724,08:03:00,08:03:00,2628,23,5.64,0
12405724,08:04:00,08:04:00,7321,24,5.91,0
12405724,08:05:00,08:05:00,7322,25,6.07,0
12405724,08:08:00,08:08:00,7323,26,6.87,0
12405724,08:09:00,08:09:00,7324,27,7.14,0
12405724,08:11:00,08:11:00,7325,28,7.39,0
12405724,08:11:01,08:11:01,7326,29,7.58,0
12405724,08:13:00,08:13:00,7327,30,7.9,0
12405724,08:14:00,08:14:00,7328,31,8.13,0
12405724,08:15:00,08:15:00,7329,32,8.4,
12405724,08:16:00,08:16:00,7330,33,8.62,0
12405724,08:17:00,08:17:00,7331,34,8.87,0
12405724,08:19:00,08:19:00,7093,35,9.47,0
12405724,08:20:00,08:20:00,7094,36,9.69,0
12405724,08:21:00,08:21:00,7095,37,9.85,0
12405724,08:22:00,08:22:00,7096,38,10.15,0
12405724,08:23:00,08:23:00,7097,39,10.42,0
12405724,08:24:00,08:24:00,7098,40,10.61,0
12405724,08:25:00,08:25:00,7099,41,10.94,0
12405724,08:27:00,08:27:00,7101,42,11.42,
12405724,08:29:00,08:29:00,7102,43,11.72,0
12405724,08:30:00,08:30:00,7103,44,11.92,0
12405724,08:31:00,08:31:00,7104,45,12.23,0
12405724,08:33:00,08:33:00,0106,46,12.44,0
12405724,08:33:01,08:33:01,0107,47,12.61,0
12405724,08:35:00,08:35:00,0108,48,12.94,0
12405724,08:37:00,08:37:00,0109,49,13.19,0
12405724,08:38:00,08:38:00,0110,50,13.47,0
12405724,08:40:00,08:40:00,0751,51,13.77,0
12405724,08:41:00,08:41:00,0752,52,13.98,0
12405724,08:42:00,08:42:00,0753,53,14.19,
12405724,08:43:00,08:43:00,0754,54,14.48,0
12405724,08:45:00,08:45:00,0755,55,14.79,0
12405724,08:47:00,08:47:00,0756,56,15.34,0
12405724,08:48:00,08:48:00,0758,57,15.64,0
12405724,08:50:00,08:50:00,0760,58,15.92,0
12405724,08:50:01,08:50:01,0750,59,16.07,0
12405724,08:51:00,08:51:00,8679,60,16.35,0
12405724,08:52:00,08:52:00,7725,61,16.53,0
12405724,08:54:00,08:54:00,7726,62,16.81,0
12405724,08:54:01,08:54:01,8253,63,16.99,0
12405724,08:56:00,08:56:00,8255,64,17.38,
12397270,04:39:00,04:39:00,8255,1,0,
12397270,04:40:00,04:40:00,7727,2,0.24,0
12397270,04:41:00,04:41:00,7728,3,0.39,0
12397270,04:42:00,04:42:00,7729,4,0.65,0
12397270,04:44:00,04:44:00,8680,5,0.95,0
12397270,04:45:00,04:45:00,0775,6,1.19,0
12397270,04:46:00,04:46:00,0776,7,1.34,0
12397270,04:48:00,04:48:00,0778,8,1.63,0
12397270,04:49:00,04:49:00,0780,9,1.87,0
12397270,04:52:00,04:52:00,0782,10,2.44,0
12397270,04:53:00,04:53:00,0783,11,2.74,0
12397270,04:55:00,04:55:00,0784,12,3.06,
12397270,04:56:00,04:56:00,0785,13,3.26,0
12397270,04:56:01,04:56:01,0786,14,3.46,0
12397270,04:58:00,04:58:00,0111,15,3.84,0
12397270,04:58:01,04:58:01,0112,16,4.02,0
12397270,05:00:00,05:00:00,0114,17,4.34,0
12397270,05:00:01,05:00:01,0115,18,4.56,0
12397270,05:01:00,05:01:00,0116,19,4.85,0
12397270,05:02:00,05:02:00,7105,20,5.03,0
12397270,05:03:00,05:03:00,7106,21,5.37,0
12397270,05:04:00,05:04:00,7107,22,5.55,0
12397270,05:05:00,05:05:00,7108,23,5.85,
12397270,05:07:00,05:07:00,7110,24,6.35,0
12397270,05:08:00,05:08:00,7111,25,6.61,0
12397270,05:09:00,05:09:00,7112,26,6.85,0
12397270,05:10:00,05:10:00,7113,27,7.15,0
12397270,05:10:01,05:10:01,7114,28,7.35,0
12397270,05:11:00,05:11:00,7115,29,7.6,0
12397270,05:12:00,05:12:00,2177,30,7.75,0
12397270,05:14:00,05:14:00,7332,31,8.39,0
12397270,05:15:00,05:15:00,7333,32,8.65,0
12397270,05:16:00,05:16:00,7334,33,8.89,
12397270,05:17:00,05:17:00,7335,34,9.13,0
12397270,05:18:00,05:18:00,7336,35,9.38,0
12397270,05:19:00,05:19:00,7337,36,9.64,0
12397270,05:19:01,05:19:01,7338,37,9.89,0
12397270,05:20:00,05:20:00,7339,38,10.15,0
12397270,05:21:00,05:21:00,7340,39,10.31,0
12397270,05:23:00,05:23:00,8607,40,10.92,0
12397270,05:23:01,05:23:01,2629,41,11.02,0
12397270,05:24:00,05:24:00,2630,42,11.19,0
12397270,05:24:01,05:24:01,2631,43,11.39,0
12397270,05:25:00,05:25:00,2632,44,11.64,0
12397270,05:26:00,05:26:00,2633,45,11.91,0
12397270,05:27:00,05:27:00,2634,46,12.04,0
12397270,05:27:01,05:27:01,2635,47,12.18,0
12397270,05:28:00,05:28:00,2636,48,12.41,0
12397270,05:28:01,05:28:01,2637,49,12.58,0
12397270,05:30:00,05:30:00,2638,50,12.92,0
12397270,05:30:01,05:30:01,2639,51,13.14,0
12397270,05:31:00,05:31:00,2640,52,13.41,0
12397270,05:32:00,05:32:00,2641,53,13.68,0
12397270,05:33:00,05:33:00,2642,54,13.92,
12397270,05:34:00,05:34:00,2643,55,14.13,0
12397270,05:34:01,05:34:01,2644,56,14.39,0
12397270,05:35:00,05:35:00,2645,57,14.63,0
12397270,05:36:00,05:36:00,2646,58,14.91,0
12397270,05:37:00,05:37:00,2647,59,15.09,0
12397270,05:37:01,05:37:01,2648,60,15.34,0
12397270,05:38:00,05:38:00,2649,61,15.56,0
12397270,05:39:00,05:39:00,2650,62,15.9,0
12397270,05:40:00,05:40:00,2651,63,16.12,0
12397270,05:41:00,05:41:00,8143,64,16.34,0
12397270,05:41:01,05:41:01,2975,65,16.5,0
12397270,05:43:00,05:43:00,2877,66,16.99,0
12397270,05:44:00,05:44:00,2561,67,17.44,0
12397270,05:45:00,05:45:00,3002,68,17.74,
12397272,05:31:00,05:31:00,8255,1,0,
12397272,05:33:00,05:33:00,7727,2,0.24,0
12397272,05:34:00,05:34:00,7728,3,0.39,0
12397272,05:35:00,05:35:00,7729,4,0.65,0
12397272,05:38:00,05:38:00,8680,5,0.95,0
12397272,05:39:00,05:39:00,0775,6,1.19,0
12397272,05:40:00,05:40:00,0776,7,1.34,0
12397272,05:42:00,05:42:00,0778,8,1.63,0
12397272,05:44:00,05:44:00,0780,9,1.87,0
12397272,05:48:00,05:48:00,0782,10,2.44,0
12397272,05:50:00,05:50:00,0783,11,2.74,0
12397272,05:52:00,05:52:00,0784,12,3.06,
12397272,05:53:00,05:53:00,0785,13,3.26,0
12397272,05:54:00,05:54:00,0786,14,3.46,0
12397272,05:56:00,05:56:00,0111,15,3.84,0
12397272,05:56:01,05:56:01,0112,16,4.02,0
12397272,05:58:00,05:58:00,0114,17,4.34,0
12397272,05:59:00,05:59:00,0115,18,4.56,0
12397272,06:00:00,06:00:00,0116,19,4.85,0
12397272,06:01:00,06:01:00,7105,20,5.03,0
12397272,06:03:00,06:03:00,7106,21,5.37,0
12397272,06:04:00,06:04:00,7107,22,5.55,0
12397272,06:05:00,06:05:00,7108,23,5.85,
12397272,06:07:00,06:07:00,7110,24,6.35,0
12397272,06:09:00,06:09:00,7111,25,6.61,0
12397272,06:10:00,06:10:00,7112,26,6.85,0
12397272,06:11:00,06:11:00,7113,27,7.15,0
12397272,06:12:00,06:12:00,7114,28,7.35,0
12397272,06:14:00,06:14:00,7115,29,7.6,0
12397272,06:14:01,06:14:01,2177,30,7.75,0
12397272,06:18:00,06:18:00,7332,31,8.39,0
12397272,06:19:00,06:19:00,7333,32,8.65,0
12397272,06:20:00,06:20:00,7334,33,8.89,
12397272,06:21:00,06:21:00,7335,34,9.13,0
12397272,06:22:00,06:22:00,7336,35,9.38,0
12397272,06:23:00,06:23:00,7337,36,9.64,0
12397272,06:24:00,06:24:00,7338,37,9.89,0
12397272,06:25:00,06:25:00,7339,38,10.15,0
12397272,06:26:00,06:26:00,7340,39,10.31,0
12397272,06:28:00,06:28:00,8607,40,10.92,0
12397272,06:29:00,06:29:00,2629,41,11.02,0
12397272,06:30:00,06:30:00,2630,42,11.19,0
12397272,06:30:01,06:30:01,2631,43,11.39,0
12397272,06:32:00,06:32:00,2632,44,11.64,0
12397272,06:33:00,06:33:00,2633,45,11.91,0
12397272,06:33:01,06:33:01,2634,46,12.04,0
12397272,06:34:00,06:34:00,2635,47,12.18,0
12397272,06:35:00,06:35:00,2636,48,12.41,0
12397272,06:35:01,06:35:01,2637,49,12.58,0
12397272,06:37:00,06:37:00,2638,50,12.92,0
12397272,06:38:00,06:38:00,2639,51,13.14,0
12397272,06:39:00,06:39:00,2640,52,13.41,0
12397272,06:40:00,06:40:00,2641,53,13.68,0
12397272,06:41:00,06:41:00,2642,54,13.92,
12397272,06:42:00,06:42:00,2643,55,14.13,0
12397272,06:43:00,06:43:00,2644,56,14.39,0
12397272,06:44:00,06:44:00,2645,57,14.63,0
12397272,06:45:00,06:45:00,2646,58,14.91,0
12397272,06:46:00,06:46:00,2647,59,15.09,0
12397272,06:47:00,06:47:00,2648,60,15.34,0
12397272,06:48:00,06:48:00,2649,61,15.56,0
12397272,06:50:00,06:50:00,2650,62,15.9,0
12397272,06:51:00,06:51:00,2651,63,16.12,0
12397272,06:52:00,06:52:00,8143,64,16.34,0
12397272,06:52:01,06:52:01,2975,65,16.5,0
12397272,06:55:00,06:55:00,2877,66,16.99,0
12397272,06:57:00,06:57:00,2561,67,17.44,0
12397272,06:58:00,06:58:00,3002,68,17.74,
12397273,06:01:00,06:01:00,8255,1,0,
12397273,06:03:00,06:03:00,7727,2,0.24,0
12397273,06:04:00,06:04:00,7728,3,0.39,0
12397273,06:05:00,06:05:00,7729,4,0.65,0
12397273,06:08:00,06:08:00,8680,5,0.95,0
12397273,06:09:00,06:09:00,0775,6,1.19,0
12397273,06:10:00,06:10:00,0776,7,1.34,0
12397273,06:12:00,06:12:00,0778,8,1.63,0
12397273,06:14:00,06:14:00,0780,9,1.87,0
12397273,06:18:00,06:18:00,0782,10,2.44,0
12397273,06:20:00,06:20:00,0783,11,2.74,0
12397273,06:22:00,06:22:00,0784,12,3.06,
12397273,06:23:00,06:23:00,0785,13,3.26,0
12397273,06:24:00,06:24:00,0786,14,3.46,0
12397273,06:26:00,06:26:00,0111,15,3.84,0
12397273,06:26:01,06:26:01,0112,16,4.02,0
12397273,06:28:00,06:28:00,0114,17,4.34,0
12397273,06:29:00,06:29:00,0115,18,4.56,0
12397273,06:30:00,06:30:00,0116,19,4.85,0
12397273,06:31:00,06:31:00,7105,20,5.03,0
12397273,06:33:00,06:33:00,7106,21,5.37,0
12397273,06:34:00,06:34:00,7107,22,5.55,0
12397273,06:35:00,06:35:00,7108,23,5.85,
12397273,06:37:00,06:37:00,7110,24,6.35,0
12397273,06:39:00,06:39:00,7111,25,6.61,0
12397273,06:40:00,06:40:00,7112,26,6.85,0
12397273,06:41:00,06:41:00,7113,27,7.15,0
12397273,06:42:00,06:42:00,7114,28,7.35,0
12397273,06:44:00,06:44:00,7115,29,7.6,0
12397273,06:44:01,06:44:01,2177,30,7.75,0
12397273,06:48:00,06:48:00,7332,31,8.39,0
12397273,06:49:00,06:49:00,7333,32,8.65,0
12397273,06:50:00,06:50:00,7334,33,8.89,
12397273,06:51:00,06:51:00,7335,34,9.13,0
12397273,06:52:00,06:52:00,7336,35,9.38,0
12397273,06:53:00,06:53:00,7337,36,9.64,0
12397273,06:54:00,06:54:00,7338,37,9.89,0
12397273,06:55:00,06:55:00,7339,38,10.15,0
12397273,06:56:00,06:56:00,7340,39,10.31,0
12397273,06:58:00,06:58:00,8607,40,10.92,0
12397273,06:59:00,06:59:00,2629,41,11.02,0
12397273,07:00:00,07:00:00,2630,42,11.19,0
12397273,07:00:01,07:00:01,2631,43,11.39,0
12397273,07:02:00,07:02:00,2632,44,11.64,0
12397273,07:03:00,07:03:00,2633,45,11.91,0
12397273,07:03:01,07:03:01,2634,46,12.04,0
12397273,07:04:00,07:04:00,2635,47,12.18,0
12397273,07:05:00,07:05:00,2636,48,12.41,0
12397273,07:05:01,07:05:01,2637,49,12.58,0
12397273,07:07:00,07:07:00,2638,50,12.92,0
12397273,07:08:00,07:08:00,2639,51,13.14,0
12397273,07:09:00,07:09:00,2640,52,13.41,0
12397273,07:10:00,07:10:00,2641,53,13.68,0
12397273,07:11:00,07:11:00,2642,54,13.92,
12397273,07:12:00,07:12:00,2643,55,14.13,0
12397273,07:13:00,07:13:00,2644,56,14.39,0
12397273,07:14:00,07:14:00,2645,57,14.63,0
12397273,07:15:00,07:15:00,2646,58,14.91,0
12397273,07:16:00,07:16:00,2647,59,15.09,0
12397273,07:17:00,07:17:00,2648,60,15.34,0
12397273,07:18:00,07:18:00,2649,61,15.56,0
12397273,07:20:00,07:20:00,2650,62,15.9,0
12397273,07:21:00,07:21:00,2651,63,16.12,0
12397273,07:22:00,07:22:00,8143,64,16.34,0
12397273,07:22:01,07:22:01,2975,65,16.5,0
12397273,07:25:00,07:25:00,2877,66,16.99,0
12397273,07:27:00,07:27:00,2561,67,17.44,0
12397273,07:28:00,07:28:00,3002,68,17.74,
12397275,06:57:00,06:57:00,8255,1,0,
12397275,06:59:00,06:59:00,7727,2,0.24,0
12397275,07:00:00,07:00:00,7728,3,0.39,0
12397275,07:01:00,07:01:00,7729,4,0.65,0
12397275,07:04:00,07:04:00,8680,5,0.95,0
12397275,07:05:00,07:05:00,0775,6,1.19,0
12397275,07:06:00,07:06:00,0776,7,1.34,0
12397275,07:08:00,07:08:00,0778,8,1.63,0
12397275,07:10:00,07:10:00,0780,9,1.87,0
12397275,07:14:00,07:14:00,0782,10,2.44,0
12397275,07:16:00,07:16:00,0783,11,2.74,0
12397275,07:18:00,07:18:00,0784,12,3.06,
12397275,07:19:00,07:19:00,0785,13,3.26,0
12397275,07:20:00,07:20:00,0786,14,3.46,0
12397275,07:22:00,07:22:00,0111,15,3.84,0
12397275,07:23:00,07:23:00,0112,16,4.02,0
12397275,07:25:00,07:25:00,0114,17,4.34,0
12397275,07:26:00,07:26:00,0115,18,4.56,0
12397275,07:28:00,07:28:00,0116,19,4.85,0
12397275,07:29:00,07:29:00,7105,20,5.03,0
12397275,07:30:00,07:30:00,7106,21,5.37,0
12397275,07:31:00,07:31:00,7107,22,5.55,0
12397275,07:33:00,07:33:00,7108,23,5.85,
12397275,07:36:00,07:36:00,7110,24,6.35,0
12397275,07:38:00,07:38:00,7111,25,6.61,0
12397275,07:40:00,07:40:00,7112,26,6.85,0
12397275,07:42:00,07:42:00,7113,27,7.15,0
12397275,07:43:00,07:43:00,7114,28,7.35,0
12397275,07:45:00,07:45:00,7115,29,7.6,0
12397275,07:46:00,07:46:00,2177,30,7.75,0
12397275,07:50:00,07:50:00,7332,31,8.39,0
12397275,07:51:00,07:51:00,7333,32,8.65,0
12397275,07:53:00,07:53:00,7334,33,8.89,
12397275,07:54:00,07:54:00,7335,34,9.13,0
12397275,07:56:00,07:56:00,7336,35,9.38,0
12397275,07:57:00,07:57:00,7337,36,9.64,0
12397275,07:59:00,07:59:00,7338,37,9.89,0
12397275,08:00:00,08:00:00,7339,38,10.15,0
12397275,08:01:00,08:01:00,7340,39,10.31,0
12397275,08:05:00,08:05:00,8607,40,10.92,0
12397275,08:05:01,08:05:01,2629,41,11.02,0
12397275,08:06:00,08:06:00,2630,42,11.19,0
12397275,08:07:00,08:07:00,2631,43,11.39,0
12397275,08:09:00,08:09:00,2632,44,11.64,0
12397275,08:10:00,08:10:00,2633,45,11.91,0
12397275,08:11:00,08:11:00,2634,46,12.04,0
12397275,08:12:00,08:12:00,2635,47,12.18,0
12397275,08:13:00,08:13:00,2636,48,12.41,0
12397275,08:14:00,08:14:00,2637,49,12.58,0
12397275,08:16:00,08:16:00,2638,50,12.92,0
12397275,08:17:00,08:17:00,2639,51,13.14,0
12397275,08:19:00,08:19:00,2640,52,13.41,0
12397275,08:21:00,08:21:00,2641,53,13.68,0
12397275,08:22:00,08:22:00,2642,54,13.92,
12397275,08:23:00,08:23:00,2643,55,14.13,0
12397275,08:24:00,08:24:00,2644,56,14.39,0
12397275,08:25:00,08:25:00,2645,57,14.63,0
12397275,08:26:00,08:26:00,2646,58,14.91,0
12397275,08:27:00,08:27:00,2647,59,15.09,0
12397275,08:28:00,08:28:00,2648,60,15.34,0
12397275,08:28:01,08:28:01,2649,61,15.56,0
12397275,08:30:00,08:30:00,2650,62,15.9,0
12397275,08:31:00,08:31:00,2651,63,16.12,0
12397275,08:31:01,08:31:01,8143,64,16.34,0
12397275,08:32:00,08:32:00,2975,65,16.5,0
12397275,08:34:00,08:34:00,2877,66,16.99,0
12397275,08:36:00,08:36:00,2561,67,17.44,0
12397275,08:37:00,08:37:00,3002,68,17.74,
12397276,07:27:00,07:27:00,8255,1,0,
12397276,07:29:00,07:29:00,7727,2,0.24,0
12397276,07:30:00,07:30:00,7728,3,0.39,0
12397276,07:31:00,07:31:00,7729,4,0.65,0
12397276,07:34:00,07:34:00,8680,5,0.95,0
12397276,07:35:00,07:35:00,0775,6,1.19,0
12397276,07:36:00,07:36:00,0776,7,1.34,0
12397276,07:38:00,07:38:00,0778,8,1.63,0
12397276,07:40:00,07:40:00,0780,9,1.87,0
12397276,07:44:00,07:44:00,0782,10,2.44,0
12397276,07:46:00,07:46:00,0783,11,2.74,0
12397276,07:48:00,07:48:00,0784,12,3.06,
12397276,07:49:00,07:49:00,0785,13,3.26,0
12397276,07:50:00,07:50:00,0786,14,3.46,0
12397276,07:52:00,07:52:00,0111,15,3.84,0
12397276,07:53:00,07:53:00,0112,16,4.02,0
12397276,07:55:00,07:55:00,0114,17,4.34,0
12397276,07:56:00,07:56:00,0115,18,4.56,0
12397276,07:58:00,07:58:00,0116,19,4.85,0
12397276,07:59:00,07:59:00,7105,20,5.03,0
12397276,08:00:00,08:00:00,7106,21,5.37,0
12397276,08:01:00,08:01:00,7107,22,5.55,0
12397276,08:03:00,08:03:00,7108,23,5.85,
12397276,08:06:00,08:06:00,7110,24,6.35,0
12397276,08:08:00,08:08:00,7111,25,6.61,0
12397276,08:10:00,08:10:00,7112,26,6.85,0
12397276,08:12:00,08:12:00,7113,27,7.15,0
12397276,08:13:00,08:13:00,7114,28,7.35,0
12397276,08:15:00,08:15:00,7115,29,7.6,0
12397276,08:16:00,08:16:00,2177,30,7.75,0
12397276,08:20:00,08:20:00,7332,31,8.39,0
12397276,08:21:00,08:21:00,7333,32,8.65,0
12397276,08:23:00,08:23:00,7334,33,8.89,
12397276,08:24:00,08:24:00,7335,34,9.13,0
12397276,08:26:00,08:26:00,7336,35,9.38,0
12397276,08:27:00,08:27:00,7337,36,9.64,0
12397276,08:29:00,08:29:00,7338,37,9.89,0
12397276,08:30:00,08:30:00,7339,38,10.15,0
12397276,08:31:00,08:31:00,7340,39,10.31,0
12397276,08:35:00,08:35:00,8607,40,10.92,0
12397276,08:35:01,08:35:01,2629,41,11.02,0
12397276,08:36:00,08:36:00,2630,42,11.19,0
12397276,08:37:00,08:37:00,2631,43,11.39,0
12397276,08:39:00,08:39:00,2632,44,11.64,0
12397276,08:40:00,08:40:00,2633,45,11.91,0
12397276,08:41:00,08:41:00,2634,46,12.04,0
12397276,08:42:00,08:42:00,2635,47,12.18,0
12397276,08:43:00,08:43:00,2636,48,12.41,0
12397276,08:44:00,08:44:00,2637,49,12.58,0
12397276,08:46:00,08:46:00,2638,50,12.92,0
12397276,08:47:00,08:47:00,2639,51,13.14,0
12397276,08:49:00,08:49:00,2640,52,13.41,0
12397276,08:51:00,08:51:00,2641,53,13.68,0
12397276,08:52:00,08:52:00,2642,54,13.92,
12397276,08:53:00,08:53:00,2643,55,14.13,0
12397276,08:54:00,08:54:00,2644,56,14.39,0
12397276,08:55:00,08:55:00,2645,57,14.63,0
12397276,08:56:00,08:56:00,2646,58,14.91,0
12397276,08:57:00,08:57:00,2647,59,15.09,0
12397276,08:58:00,08:58:00,2648,60,15.34,0
12397276,08:58:01,08:58:01,2649,61,15.56,0
12397276,09:00:00,09:00:00,2650,62,15.9,0
12397276,09:01:00,09:01:00,2651,63,16.12,0
12397276,09:01:01,09:01:01,8143,64,16.34,0
12397276,09:02:00,09:02:00,2975,65,16.5,0
12397276,09:04:00,09:04:00,2877,66,16.99,0
12397276,09:06:00,09:06:00,2561,67,17.44,0
12397276,09:07:00,09:07:00,3002,68,17.74,
12397279,07:58:00,07:58:00,8255,1,0,
12397279,08:00:00,08:00:00,7727,2,0.24,0
12397279,08:01:00,08:01:00,7728,3,0.39,0
12397279,08:02:00,08:02:00,7729,4,0.65,0
12397279,08:05:00,08:05:00,8680,5,0.95,0
12397279,08:06:00,08:06:00,0775,6,1.19,0
12397279,08:07:00,08:07:00,0776,7,1.34,0
12397279,08:09:00,08:09:00,0778,8,1.63,0
12397279,08:11:00,08:11:00,0780,9,1.87,0
12397279,08:15:00,08:15:00,0782,10,2.44,0
12397279,08:17:00,08:17:00,0783,11,2.74,0
12397279,08:19:00,08:19:00,0784,12,3.06,
12397279,08:20:00,08:20:00,0785,13,3.26,0
12397279,08:21:00,08:21:00,0786,14,3.46,0
12397279,08:23:00,08:23:00,0111,15,3.84,0
12397279,08:24:00,08:24:00,0112,16,4.02,0
12397279,08:26:00,08:26:00,0114,17,4.34,0
12397279,08:28:00,08:28:00,0115,18,4.56,0
12397279,08:29:00,08:29:00,0116,19,4.85,0
12397279,08:30:00,08:30:00,7105,20,5.03,0
12397279,08:32:00,08:32:00,7106,21,5.37,0
12397279,08:33:00,08:33:00,7107,22,5.55,0
12397279,08:35:00,08:35:00,7108,23,5.85,
12397279,08:38:00,08:38:00,7110,24,6.35,0
12397279,08:39:00,08:39:00,7111,25,6.61,0
12397279,08:40:00,08:40:00,7112,26,6.85,0
12397279,08:42:00,08:42:00,7113,27,7.15,0
12397279,08:43:00,08:43:00,7114,28,7.35,0
12397279,08:44:00,08:44:00,7115,29,7.6,0
12397279,08:45:00,08:45:00,2177,30,7.75,0
12397279,08:48:00,08:48:00,7332,31,8.39,0
12397279,08:50:00,08:50:00,7333,32,8.65,0
12397279,08:51:00,08:51:00,7334,33,8.89,
12397279,08:52:00,08:52:00,7335,34,9.13,0
12397279,08:54:00,08:54:00,7336,35,9.38,0
12397279,08:55:00,08:55:00,7337,36,9.64,0
12397279,08:57:00,08:57:00,7338,37,9.89,0
12397279,08:58:00,08:58:00,7339,38,10.15,0
12397279,08:59:00,08:59:00,7340,39,10.31,0
12397279,09:03:00,09:03:00,8607,40,10.92,0
12397279,09:03:01,09:03:01,2629,41,11.02,0
12397279,09:04:00,09:04:00,2630,42,11.19,0
12397279,09:05:00,09:05:00,2631,43,11.39,0
12397279,09:07:00,09:07:00,2632,44,11.64,0
12397279,09:08:00,09:08:00,2633,45,11.91,0
12397279,09:09:00,09:09:00,2634,46,12.04,0
12397279,09:10:00,09:10:00,2635,47,12.18,0
12397279,09:11:00,09:11:00,2636,48,12.41,0
12397279,09:12:00,09:12:00,2637,49,12.58,0
12397279,09:14:00,09:14:00,2638,50,12.92,0
12397279,09:15:00,09:15:00,2639,51,13.14,0
12397279,09:17:00,09:17:00,2640,52,13.41,0
12397279,09:19:00,09:19:00,2641,53,13.68,0
12397279,09:20:00,09:20:00,2642,54,13.92,
12397279,09:21:00,09:21:00,2643,55,14.13,0
12397279,09:22:00,09:22:00,2644,56,14.39,0
12397279,09:23:00,09:23:00,2645,57,14.63,0
12397279,09:24:00,09:24:00,2646,58,14.91,0
12397279,09:25:00,09:25:00,2647,59,15.09,0
12397279,09:26:00,09:26:00,2648,60,15.34,0
12397279,09:26:01,09:26:01,2649,61,15.56,0
12397279,09:28:00,09:28:00,2650,62,15.9,0
12397279,09:29:00,09:29:00,2651,63,16.12,0
12397279,09:29:01,09:29:01,8143,64,16.34,0
12397279,09:30:00,09:30:00,2975,65,16.5,0
12397279,09:32:00,09:32:00,2877,66,16.99,0
12397279,09:34:00,09:34:00,2561,67,17.44,0
12397279,09:35:00,09:35:00,3002,68,17.74,
12397281,08:28:00,08:28:00,8255,1,0,
12397281,08:30:00,08:30:00,7727,2,0.24,0
12397281,08:31:00,08:31:00,7728,3,0.39,0
12397281,08:32:00,08:32:00,7729,4,0.65,0
12397281,08:35:00,08:35:00,8680,5,0.95,0
12397281,08:36:00,08:36:00,0775,6,1.19,0
12397281,08:37:00,08:37:00,0776,7,1.34,0
12397281,08:39:00,08:39:00,0778,8,1.63,0
12397281,08:41:00,08:41:00,0780,9,1.87,0
12397281,08:45:00,08:45:00,0782,10,2.44,0
12397281,08:47:00,08:47:00,0783,11,2.74,0
12397281,08:49:00,08:49:00,0784,12,3.06,
12397281,08:50:00,08:50:00,0785,13,3.26,0
12397281,08:51:00,08:51:00,0786,14,3.46,0
12397281,08:53:00,08:53:00,0111,15,3.84,0
12397281,08:54:00,08:54:00,0112,16,4.02,0
12397281,08:56:00,08:56:00,0114,17,4.34,0
12397281,08:58:00,08:58:00,0115,18,4.56,0
12397281,08:59:00,08:59:00,0116,19,4.85,0
12397281,09:00:00,09:00:00,7105,20,5.03,0
12397281,09:02:00,09:02:00,7106,21,5.37,0
12397281,09:03:00,09:03:00,7107,22,5.55,0
12397281,09:05:00,09:05:00,7108,23,5.85,
12397281,09:08:00,09:08:00,7110,24,6.35,0
12397281,09:09:00,09:09:00,7111,25,6.61,0
12397281,09:10:00,09:10:00,7112,26,6.85,0
12397281,09:12:00,09:12:00,7113,27,7.15,0
12397281,09:13:00,09:13:00,7114,28,7.35,0
12397281,09:14:00,09:14:00,7115,29,7.6,0
12397281,09:15:00,09:15:00,2177,30,7.75,0
12397281,09:18:00,09:18:00,7332,31,8.39,0
12397281,09:20:00,09:20:00,7333,32,8.65,0
12397281,09:21:00,09:21:00,7334,33,8.89,
12397281,09:22:00,09:22:00,7335,34,9.13,0
12397281,09:24:00,09:24:00,7336,35,9.38,0
12397281,09:25:00,09:25:00,7337,36,9.64,0
12397281,09:27:00,09:27:00,7338,37,9.89,0
12397281,09:28:00,09:28:00,7339,38,10.15,0
12397281,09:29:00,09:29:00,7340,39,10.31,0
12397281,09:33:00,09:33:00,8607,40,10.92,0
12397281,09:33:01,09:33:01,2629,41,11.02,0
12397281,09:34:00,09:34:00,2630,42,11.19,0
12397281,09:35:00,09:35:00,2631,43,11.39,0
12397281,09:37:00,09:37:00,2632,44,11.64,0
12397281,09:38:00,09:38:00,2633,45,11.91,0
12397281,09:39:00,09:39:00,2634,46,12.04,0
12397281,09:40:00,09:40:00,2635,47,12.18,0
12397281,09:41:00,09:41:00,2636,48,12.41,0
12397281,09:42:00,09:42:00,2637,49,12.58,0
12397281,09:44:00,09:44:00,2638,50,12.92,0
12397281,09:45:00,09:45:00,2639,51,13.14,0
12397281,09:47:00,09:47:00,2640,52,13.41,0
12397281,09:49:00,09:49:00,2641,53,13.68,0
12397281,09:50:00,09:50:00,2642,54,13.92,
12397281,09:51:00,09:51:00,2643,55,14.13,0
12397281,09:52:00,09:52:00,2644,56,14.39,0
12397281,09:53:00,09:53:00,2645,57,14.63,0
12397281,09:54:00,09:54:00,2646,58,14.91,0
12397281,09:55:00,09:55:00,2647,59,15.09,0
12397281,09:56:00,09:56:00,2648,60,15.34,0
12397281,09:56:01,09:56:01,2649,61,15.56,0
12397281,09:58:00,09:58:00,2650,62,15.9,0
12397281,09:59:00,09:59:00,2651,63,16.12,0
12397281,09:59:01,09:59:01,8143,64,16.34,0
12397281,10:00:00,10:00:00,2975,65,16.5,0
12397281,10:02:00,10:02:00,2877,66,16.99,0
12397281,10:04:00,10:04:00,2561,67,17.44,0
12397281,10:05:00,10:05:00,3002,68,17.74,
12397282,08:58:00,08:58:00,8255,1,0,
12397282,09:00:00,09:00:00,7727,2,0.24,0
12397282,09:01:00,09:01:00,7728,3,0.39,0
12397282,09:02:00,09:02:00,7729,4,0.65,0
12397282,09:05:00,09:05:00,8680,5,0.95,0
12397282,09:06:00,09:06:00,0775,6,1.19,0
12397282,09:07:00,09:07:00,0776,7,1.34,0
12397282,09:09:00,09:09:00,0778,8,1.63,0
12397282,09:11:00,09:11:00,0780,9,1.87,0
12397282,09:15:00,09:15:00,0782,10,2.44,0
12397282,09:17:00,09:17:00,0783,11,2.74,0
12397282,09:19:00,09:19:00,0784,12,3.06,
12397282,09:20:00,09:20:00,0785,13,3.26,0
12397282,09:21:00,09:21:00,0786,14,3.46,0
12397282,09:23:00,09:23:00,0111,15,3.84,0
12397282,09:24:00,09:24:00,0112,16,4.02,0
12397282,09:26:00,09:26:00,0114,17,4.34,0
12397282,09:28:00,09:28:00,0115,18,4.56,0
12397282,09:29:00,09:29:00,0116,19,4.85,0
12397282,09:30:00,09:30:00,7105,20,5.03,0
12397282,09:32:00,09:32:00,7106,21,5.37,0
12397282,09:33:00,09:33:00,7107,22,5.55,0
12397282,09:35:00,09:35:00,7108,23,5.85,
12397282,09:38:00,09:38:00,7110,24,6.35,0
12397282,09:39:00,09:39:00,7111,25,6.61,0
12397282,09:40:00,09:40:00,7112,26,6.85,0
12397282,09:42:00,09:42:00,7113,27,7.15,0
12397282,09:43:00,09:43:00,7114,28,7.35,0
12397282,09:44:00,09:44:00,7115,29,7.6,0
12397282,09:45:00,09:45:00,2177,30,7.75,0
12397282,09:48:00,09:48:00,7332,31,8.39,0
12397282,09:50:00,09:50:00,7333,32,8.65,0
12397282,09:51:00,09:51:00,7334,33,8.89,
12397282,09:52:00,09:52:00,7335,34,9.13,0
12397282,09:54:00,09:54:00,7336,35,9.38,0
12397282,09:55:00,09:55:00,7337,36,9.64,0
12397282,09:57:00,09:57:00,7338,37,9.89,0
12397282,09:58:00,09:58:00,7339,38,10.15,0
12397282,09:59:00,09:59:00,7340,39,10.31,0
12397282,10:03:00,10:03:00,8607,40,10.92,0
12397282,10:03:01,10:03:01,2629,41,11.02,0
12397282,10:04:00,10:04:00,2630,42,11.19,0
12397282,10:05:00,10:05:00,2631,43,11.39,0
12397282,10:07:00,10:07:00,2632,44,11.64,0
12397282,10:08:00,10:08:00,2633,45,11.91,0
12397282,10:09:00,10:09:00,2634,46,12.04,0
12397282,10:10:00,10:10:00,2635,47,12.18,0
12397282,10:11:00,10:11:00,2636,48,12.41,0
12397282,10:12:00,10:12:00,2637,49,12.58,0
12397282,10:14:00,10:14:00,2638,50,12.92,0
12397282,10:15:00,10:15:00,2639,51,13.14,0
12397282,10:17:00,10:17:00,2640,52,13.41,0
12397282,10:19:00,10:19:00,2641,53,13.68,0
12397282,10:20:00,10:20:00,2642,54,13.92,
12397282,10:21:00,10:21:00,2643,55,14.13,0
12397282,10:22:00,10:22:00,2644,56,14.39,0
12397282,10:23:00,10:23:00,2645,57,14.63,0
12397282,10:24:00,10:24:00,2646,58,14.91,0
12397282,10:25:00,10:25:00,2647,59,15.09,0
12397282,10:26:00,10:26:00,2648,60,15.34,0
12397282,10:26:01,10:26:01,2649,61,15.56,0
12397282,10:28:00,10:28:00,2650,62,15.9,0
12397282,10:29:00,10:29:00,2651,63,16.12,0
12397282,10:29:01,10:29:01,8143,64,16.34,0
12397282,10:30:00,10:30:00,2975,65,16.5,0
12397282,10:32:00,10:32:00,2877,66,16.99,0
12397282,10:34:00,10:34:00,2561,67,17.44,0
12397282,10:35:00,10:35:00,3002,68,17.74,
12397285,10:58:00,10:58:00,8255,1,0,
12397285,11:00:00,11:00:00,7727,2,0.24,0
12397285,11:01:00,11:01:00,7728,3,0.39,0
12397285,11:02:00,11:02:00,7729,4,0.65,0
12397285,11:05:00,11:05:00,8680,5,0.95,0
12397285,11:06:00,11:06:00,0775,6,1.19,0
12397285,11:07:00,11:07:00,0776,7,1.34,0
12397285,11:09:00,11:09:00,0778,8,1.63,0
12397285,11:11:00,11:11:00,0780,9,1.87,0
12397285,11:15:00,11:15:00,0782,10,2.44,0
12397285,11:17:00,11:17:00,0783,11,2.74,0
12397285,11:19:00,11:19:00,0784,12,3.06,
12397285,11:20:00,11:20:00,0785,13,3.26,0
12397285,11:21:00,11:21:00,0786,14,3.46,0
12397285,11:23:00,11:23:00,0111,15,3.84,0
12397285,11:24:00,11:24:00,0112,16,4.02,0
12397285,11:26:00,11:26:00,0114,17,4.34,0
12397285,11:28:00,11:28:00,0115,18,4.56,0
12397285,11:29:00,11:29:00,0116,19,4.85,0
12397285,11:30:00,11:30:00,7105,20,5.03,0
12397285,11:32:00,11:32:00,7106,21,5.37,0
12397285,11:33:00,11:33:00,7107,22,5.55,0
12397285,11:35:00,11:35:00,7108,23,5.85,
12397285,11:38:00,11:38:00,7110,24,6.35,0
12397285,11:39:00,11:39:00,7111,25,6.61,0
12397285,11:40:00,11:40:00,7112,26,6.85,0
12397285,11:42:00,11:42:00,7113,27,7.15,0
12397285,11:43:00,11:43:00,7114,28,7.35,0
12397285,11:44:00,11:44:00,7115,29,7.6,0
12397285,11:45:00,11:45:00,2177,30,7.75,0
12397285,11:48:00,11:48:00,7332,31,8.39,0
12397285,11:50:00,11:50:00,7333,32,8.65,0
12397285,11:51:00,11:51:00,7334,33,8.89,
12397285,11:52:00,11:52:00,7335,34,9.13,0
12397285,11:54:00,11:54:00,7336,35,9.38,0
12397285,11:55:00,11:55:00,7337,36,9.64,0
12397285,11:57:00,11:57:00,7338,37,9.89,0
12397285,11:58:00,11:58:00,7339,38,10.15,0
12397285,11:59:00,11:59:00,7340,39,10.31,0
12397285,12:03:00,12:03:00,8607,40,10.92,0
12397285,12:03:01,12:03:01,2629,41,11.02,0
12397285,12:04:00,12:04:00,2630,42,11.19,0
12397285,12:05:00,12:05:00,2631,43,11.39,0
12397285,12:07:00,12:07:00,2632,44,11.64,0
12397285,12:08:00,12:08:00,2633,45,11.91,0
12397285,12:09:00,12:09:00,2634,46,12.04,0
12397285,12:10:00,12:10:00,2635,47,12.18,0
12397285,12:11:00,12:11:00,2636,48,12.41,0
12397285,12:12:00,12:12:00,2637,49,12.58,0
12397285,12:14:00,12:14:00,2638,50,12.92,0
12397285,12:15:00,12:15:00,2639,51,13.14,0
12397285,12:17:00,12:17:00,2640,52,13.41,0
12397285,12:19:00,12:19:00,2641,53,13.68,0
12397285,12:20:00,12:20:00,2642,54,13.92,
12397285,12:21:00,12:21:00,2643,55,14.13,0
12397285,12:22:00,12:22:00,2644,56,14.39,0
12397285,12:23:00,12:23:00,2645,57,14.63,0
12397285,12:24:00,12:24:00,2646,58,14.91,0
12397285,12:25:00,12:25:00,2647,59,15.09,0
12397285,12:26:00,12:26:00,2648,60,15.34,0
12397285,12:26:01,12:26:01,2649,61,15.56,0
12397285,12:28:00,12:28:00,2650,62,15.9,0
12397285,12:29:00,12:29:00,2651,63,16.12,0
12397285,12:29:01,12:29:01,8143,64,16.34,0
12397285,12:30:00,12:30:00,2975,65,16.5,0
12397285,12:32:00,12:32:00,2877,66,16.99,0
12397285,12:34:00,12:34:00,2561,67,17.44,0
12397285,12:35:00,12:35:00,3002,68,17.74,
12397287,11:28:00,11:28:00,8255,1,0,
12397287,11:30:00,11:30:00,7727,2,0.24,0
12397287,11:31:00,11:31:00,7728,3,0.39,0
12397287,11:32:00,11:32:00,7729,4,0.65,0
12397287,11:35:00,11:35:00,8680,5,0.95,0
12397287,11:36:00,11:36:00,0775,6,1.19,0
12397287,11:37:00,11:37:00,0776,7,1.34,0
12397287,11:39:00,11:39:00,0778,8,1.63,0
12397287,11:41:00,11:41:00,0780,9,1.87,0
12397287,11:45:00,11:45:00,0782,10,2.44,0
12397287,11:47:00,11:47:00,0783,11,2.74,0
12397287,11:49:00,11:49:00,0784,12,3.06,
12397287,11:50:00,11:50:00,0785,13,3.26,0
12397287,11:51:00,11:51:00,0786,14,3.46,0
12397287,11:53:00,11:53:00,0111,15,3.84,0
12397287,11:54:00,11:54:00,0112,16,4.02,0
12397287,11:56:00,11:56:00,0114,17,4.34,0
12397287,11:58:00,11:58:00,0115,18,4.56,0
12397287,11:59:00,11:59:00,0116,19,4.85,0
12397287,12:00:00,12:00:00,7105,20,5.03,0
12397287,12:02:00,12:02:00,7106,21,5.37,0
12397287,12:03:00,12:03:00,7107,22,5.55,0
12397287,12:05:00,12:05:00,7108,23,5.85,
12397287,12:08:00,12:08:00,7110,24,6.35,0
12397287,12:09:00,12:09:00,7111,25,6.61,0
12397287,12:10:00,12:10:00,7112,26,6.85,0
12397287,12:12:00,12:12:00,7113,27,7.15,0
12397287,12:13:00,12:13:00,7114,28,7.35,0
12397287,12:14:00,12:14:00,7115,29,7.6,0
12397287,12:15:00,12:15:00,2177,30,7.75,0
12397287,12:18:00,12:18:00,7332,31,8.39,0
12397287,12:20:00,12:20:00,7333,32,8.65,0
12397287,12:21:00,12:21:00,7334,33,8.89,
12397287,12:22:00,12:22:00,7335,34,9.13,0
12397287,12:24:00,12:24:00,7336,35,9.38,0
12397287,12:25:00,12:25:00,7337,36,9.64,0
12397287,12:27:00,12:27:00,7338,37,9.89,0
12397287,12:28:00,12:28:00,7339,38,10.15,0
12397287,12:29:00,12:29:00,7340,39,10.31,0
12397287,12:33:00,12:33:00,8607,40,10.92,0
12397287,12:33:01,12:33:01,2629,41,11.02,0
12397287,12:34:00,12:34:00,2630,42,11.19,0
12397287,12:35:00,12:35:00,2631,43,11.39,0
12397287,12:37:00,12:37:00,2632,44,11.64,0
12397287,12:38:00,12:38:00,2633,45,11.91,0
12397287,12:39:00,12:39:00,2634,46,12.04,0
12397287,12:40:00,12:40:00,2635,47,12.18,0
12397287,12:41:00,12:41:00,2636,48,12.41,0
12397287,12:42:00,12:42:00,2637,49,12.58,0
12397287,12:44:00,12:44:00,2638,50,12.92,0
12397287,12:45:00,12:45:00,2639,51,13.14,0
12397287,12:47:00,12:47:00,2640,52,13.41,0
12397287,12:49:00,12:49:00,2641,53,13.68,0
12397287,12:50:00,12:50:00,2642,54,13.92,
12397287,12:51:00,12:51:00,2643,55,14.13,0
12397287,12:52:00,12:52:00,2644,56,14.39,0
12397287,12:53:00,12:53:00,2645,57,14.63,0
12397287,12:54:00,12:54:00,2646,58,14.91,0
12397287,12:55:00,12:55:00,2647,59,15.09,0
12397287,12:56:00,12:56:00,2648,60,15.34,0
12397287,12:56:01,12:56:01,2649,61,15.56,0
12397287,12:58:00,12:58:00,2650,62,15.9,0
12397287,12:59:00,12:59:00,2651,63,16.12,0
12397287,12:59:01,12:59:01,8143,64,16.34,0
12397287,13:00:00,13:00:00,2975,65,16.5,0
12397287,13:02:00,13:02:00,2877,66,16.99,0
12397287,13:04:00,13:04:00,2561,67,17.44,0
12397287,13:05:00,13:05:00,3002,68,17.74,
12397289,11:58:00,11:58:00,8255,1,0,
12397289,12:00:00,12:00:00,7727,2,0.24,0
12397289,12:01:00,12:01:00,7728,3,0.39,0
12397289,12:02:00,12:02:00,7729,4,0.65,0
12397289,12:05:00,12:05:00,8680,5,0.95,0
12397289,12:06:00,12:06:00,0775,6,1.19,0
12397289,12:07:00,12:07:00,0776,7,1.34,0
12397289,12:09:00,12:09:00,0778,8,1.63,0
12397289,12:11:00,12:11:00,0780,9,1.87,0
12397289,12:15:00,12:15:00,0782,10,2.44,0
12397289,12:17:00,12:17:00,0783,11,2.74,0
12397289,12:19:00,12:19:00,0784,12,3.06,
12397289,12:20:00,12:20:00,0785,13,3.26,0
12397289,12:21:00,12:21:00,0786,14,3.46,0
12397289,12:23:00,12:23:00,0111,15,3.84,0
12397289,12:24:00,12:24:00,0112,16,4.02,0
12397289,12:26:00,12:26:00,0114,17,4.34,0
12397289,12:28:00,12:28:00,0115,18,4.56,0
12397289,12:29:00,12:29:00,0116,19,4.85,0
12397289,12:30:00,12:30:00,7105,20,5.03,0
12397289,12:32:00,12:32:00,7106,21,5.37,0
12397289,12:33:00,12:33:00,7107,22,5.55,0
12397289,12:35:00,12:35:00,7108,23,5.85,
12397289,12:38:00,12:38:00,7110,24,6.35,0
12397289,12:39:00,12:39:00,7111,25,6.61,0
12397289,12:40:00,12:40:00,7112,26,6.85,0
12397289,12:42:00,12:42:00,7113,27,7.15,0
12397289,12:43:00,12:43:00,7114,28,7.35,0
12397289,12:44:00,12:44:00,7115,29,7.6,0
12397289,12:45:00,12:45:00,2177,30,7.75,0
12397289,12:48:00,12:48:00,7332,31,8.39,0
12397289,12:50:00,12:50:00,7333,32,8.65,0
12397289,12:51:00,12:51:00,7334,33,8.89,
12397289,12:52:00,12:52:00,7335,34,9.13,0
12397289,12:54:00,12:54:00,7336,35,9.38,0
12397289,12:55:00,12:55:00,7337,36,9.64,0
12397289,12:57:00,12:57:00,7338,37,9.89,0
12397289,12:58:00,12:58:00,7339,38,10.15,0
12397289,12:59:00,12:59:00,7340,39,10.31,0
12397289,13:03:00,13:03:00,8607,40,10.92,0
12397289,13:03:01,13:03:01,2629,41,11.02,0
12397289,13:04:00,13:04:00,2630,42,11.19,0
12397289,13:05:00,13:05:00,2631,43,11.39,0
12397289,13:07:00,13:07:00,2632,44,11.64,0
12397289,13:08:00,13:08:00,2633,45,11.91,0
12397289,13:09:00,13:09:00,2634,46,12.04,0
12397289,13:10:00,13:10:00,2635,47,12.18,0
12397289,13:11:00,13:11:00,2636,48,12.41,0
12397289,13:12:00,13:12:00,2637,49,12.58,0
12397289,13:14:00,13:14:00,2638,50,12.92,0
12397289,13:15:00,13:15:00,2639,51,13.14,0
12397289,13:17:00,13:17:00,2640,52,13.41,0
12397289,13:19:00,13:19:00,2641,53,13.68,0
12397289,13:20:00,13:20:00,2642,54,13.92,
12397289,13:21:00,13:21:00,2643,55,14.13,0
12397289,13:22:00,13:22:00,2644,56,14.39,0
12397289,13:23:00,13:23:00,2645,57,14.63,0
12397289,13:24:00,13:24:00,2646,58,14.91,0
12397289,13:25:00,13:25:00,2647,59,15.09,0
12397289,13:26:00,13:26:00,2648,60,15.34,0
12397289,13:26:01,13:26:01,2649,61,15.56,0
12397289,13:28:00,13:28:00,2650,62,15.9,0
12397289,13:29:00,13:29:00,2651,63,16.12,0
12397289,13:29:01,13:29:01,8143,64,16.34,0
12397289,13:30:00,13:30:00,2975,65,16.5,0
12397289,13:32:00,13:32:00,2877,66,16.99,0
12397289,13:34:00,13:34:00,2561,67,17.44,0
12397289,13:35:00,13:35:00,3002,68,17.74,
12397290,12:28:00,12:28:00,8255,1,0,
12397290,12:30:00,12:30:00,7727,2,0.24,0
12397290,12:31:00,12:31:00,7728,3,0.39,0
12397290,12:32:00,12:32:00,7729,4,0.65,0
12397290,12:35:00,12:35:00,8680,5,0.95,0
12397290,12:36:00,12:36:00,0775,6,1.19,0
12397290,12:37:00,12:37:00,0776,7,1.34,0
12397290,12:39:00,12:39:00,0778,8,1.63,0
12397290,12:41:00,12:41:00,0780,9,1.87,0
12397290,12:45:00,12:45:00,0782,10,2.44,0
12397290,12:47:00,12:47:00,0783,11,2.74,0
12397290,12:49:00,12:49:00,0784,12,3.06,
12397290,12:50:00,12:50:00,0785,13,3.26,0
12397290,12:51:00,12:51:00,0786,14,3.46,0
12397290,12:53:00,12:53:00,0111,15,3.84,0
12397290,12:54:00,12:54:00,0112,16,4.02,0
12397290,12:56:00,12:56:00,0114,17,4.34,0
12397290,12:58:00,12:58:00,0115,18,4.56,0
12397290,12:59:00,12:59:00,0116,19,4.85,0
12397290,13:00:00,13:00:00,7105,20,5.03,0
12397290,13:02:00,13:02:00,7106,21,5.37,0
12397290,13:03:00,13:03:00,7107,22,5.55,0
12397290,13:05:00,13:05:00,7108,23,5.85,
12397290,13:08:00,13:08:00,7110,24,6.35,0
12397290,13:09:00,13:09:00,7111,25,6.61,0
12397290,13:10:00,13:10:00,7112,26,6.85,0
12397290,13:12:00,13:12:00,7113,27,7.15,0
12397290,13:13:00,13:13:00,7114,28,7.35,0
12397290,13:14:00,13:14:00,7115,29,7.6,0
12397290,13:15:00,13:15:00,2177,30,7.75,0
12397290,13:18:00,13:18:00,7332,31,8.39,0
12397290,13:20:00,13:20:00,7333,32,8.65,0
12397290,13:21:00,13:21:00,7334,33,8.89,
12397290,13:22:00,13:22:00,7335,34,9.13,0
12397290,13:24:00,13:24:00,7336,35,9.38,0
12397290,13:25:00,13:25:00,7337,36,9.64,0
12397290,13:27:00,13:27:00,7338,37,9.89,0
12397290,13:28:00,13:28:00,7339,38,10.15,0
12397290,13:29:00,13:29:00,7340,39,10.31,0
12397290,13:33:00,13:33:00,8607,40,10.92,0
12397290,13:33:01,13:33:01,2629,41,11.02,0
12397290,13:34:00,13:34:00,2630,42,11.19,0
12397290,13:35:00,13:35:00,2631,43,11.39,0
12397290,13:37:00,13:37:00,2632,44,11.64,0
12397290,13:38:00,13:38:00,2633,45,11.91,0
12397290,13:39:00,13:39:00,2634,46,12.04,0
12397290,13:40:00,13:40:00,2635,47,12.18,0
12397290,13:41:00,13:41:00,2636,48,12.41,0
12397290,13:42:00,13:42:00,2637,49,12.58,0
12397290,13:44:00,13:44:00,2638,50,12.92,0
12397290,13:45:00,13:45:00,2639,51,13.14,0
12397290,13:47:00,13:47:00,2640,52,13.41,0
12397290,13:49:00,13:49:00,2641,53,13.68,0
12397290,13:50:00,13:50:00,2642,54,13.92,
12397290,13:51:00,13:51:00,2643,55,14.13,0
12397290,13:52:00,13:52:00,2644,56,14.39,0
12397290,13:53:00,13:53:00,2645,57,14.63,0
12397290,13:54:00,13:54:00,2646,58,14.91,0
12397290,13:55:00,13:55:00,2647,59,15.09,0
12397290,13:56:00,13:56:00,2648,60,15.34,0
12397290,13:56:01,13:56:01,2649,61,15.56,0
12397290,13:58:00,13:58:00,2650,62,15.9,0
12397290,13:59:00,13:59:00,2651,63,16.12,0
12397290,13:59:01,13:59:01,8143,64,16.34,0
12397290,14:00:00,14:00:00,2975,65,16.5,0
12397290,14:02:00,14:02:00,2877,66,16.99,0
12397290,14:04:00,14:04:00,2561,67,17.44,0
12397290,14:05:00,14:05:00,3002,68,17.74,
12397293,12:57:00,12:57:00,8255,1,0,
12397293,12:59:00,12:59:00,7727,2,0.24,0
12397293,13:00:00,13:00:00,7728,3,0.39,0
12397293,13:01:00,13:01:00,7729,4,0.65,0
12397293,13:04:00,13:04:00,8680,5,0.95,0
12397293,13:05:00,13:05:00,0775,6,1.19,0
12397293,13:06:00,13:06:00,0776,7,1.34,0
12397293,13:08:00,13:08:00,0778,8,1.63,0
12397293,13:10:00,13:10:00,0780,9,1.87,0
12397293,13:14:00,13:14:00,0782,10,2.44,0
12397293,13:16:00,13:16:00,0783,11,2.74,0
12397293,13:18:00,13:18:00,0784,12,3.06,
12397293,13:19:00,13:19:00,0785,13,3.26,0
12397293,13:20:00,13:20:00,0786,14,3.46,0
12397293,13:23:00,13:23:00,0111,15,3.84,0
12397293,13:24:00,13:24:00,0112,16,4.02,0
12397293,13:26:00,13:26:00,0114,17,4.34,0
12397293,13:27:00,13:27:00,0115,18,4.56,0
12397293,13:29:00,13:29:00,0116,19,4.85,0
12397293,13:30:00,13:30:00,7105,20,5.03,0
12397293,13:32:00,13:32:00,7106,21,5.37,0
12397293,13:33:00,13:33:00,7107,22,5.55,0
12397293,13:35:00,13:35:00,7108,23,5.85,
12397293,13:38:00,13:38:00,7110,24,6.35,0
12397293,13:39:00,13:39:00,7111,25,6.61,0
12397293,13:40:00,13:40:00,7112,26,6.85,0
12397293,13:42:00,13:42:00,7113,27,7.15,0
12397293,13:43:00,13:43:00,7114,28,7.35,0
12397293,13:44:00,13:44:00,7115,29,7.6,0
12397293,13:45:00,13:45:00,2177,30,7.75,0
12397293,13:48:00,13:48:00,7332,31,8.39,0
12397293,13:50:00,13:50:00,7333,32,8.65,0
12397293,13:51:00,13:51:00,7334,33,8.89,
12397293,13:52:00,13:52:00,7335,34,9.13,0
12397293,13:54:00,13:54:00,7336,35,9.38,0
12397293,13:56:00,13:56:00,7337,36,9.64,0
12397293,13:57:00,13:57:00,7338,37,9.89,0
12397293,13:59:00,13:59:00,7339,38,10.15,0
12397293,14:00:00,14:00:00,7340,39,10.31,0
12397293,14:03:00,14:03:00,8607,40,10.92,0
12397293,14:04:00,14:04:00,2629,41,11.02,0
12397293,14:05:00,14:05:00,2630,42,11.19,0
12397293,14:06:00,14:06:00,2631,43,11.39,0
12397293,14:07:00,14:07:00,2632,44,11.64,0
12397293,14:09:00,14:09:00,2633,45,11.91,0
12397293,14:10:00,14:10:00,2634,46,12.04,0
12397293,14:11:00,14:11:00,2635,47,12.18,0
12397293,14:12:00,14:12:00,2636,48,12.41,0
12397293,14:13:00,14:13:00,2637,49,12.58,0
12397293,14:15:00,14:15:00,2638,50,12.92,0
12397293,14:16:00,14:16:00,2639,51,13.14,0
12397293,14:18:00,14:18:00,2640,52,13.41,0
12397293,14:20:00,14:20:00,2641,53,13.68,0
12397293,14:21:00,14:21:00,2642,54,13.92,
12397293,14:22:00,14:22:00,2643,55,14.13,0
12397293,14:23:00,14:23:00,2644,56,14.39,0
12397293,14:24:00,14:24:00,2645,57,14.63,0
12397293,14:25:00,14:25:00,2646,58,14.91,0
12397293,14:26:00,14:26:00,2647,59,15.09,0
12397293,14:27:00,14:27:00,2648,60,15.34,0
12397293,14:28:00,14:28:00,2649,61,15.56,0
12397293,14:29:00,14:29:00,2650,62,15.9,0
12397293,14:30:00,14:30:00,2651,63,16.12,0
12397293,14:31:00,14:31:00,8143,64,16.34,0
12397293,14:32:00,14:32:00,2975,65,16.5,0
12397293,14:34:00,14:34:00,2877,66,16.99,0
12397293,14:36:00,14:36:00,2561,67,17.44,0
12397293,14:37:00,14:37:00,3002,68,17.74,
12397295,13:57:00,13:57:00,8255,1,0,
12397295,13:59:00,13:59:00,7727,2,0.24,0
12397295,14:00:00,14:00:00,7728,3,0.39,0
12397295,14:01:00,14:01:00,7729,4,0.65,0
12397295,14:04:00,14:04:00,8680,5,0.95,0
12397295,14:05:00,14:05:00,0775,6,1.19,0
12397295,14:06:00,14:06:00,0776,7,1.34,0
12397295,14:08:00,14:08:00,0778,8,1.63,0
12397295,14:10:00,14:10:00,0780,9,1.87,0
12397295,14:14:00,14:14:00,0782,10,2.44,0
12397295,14:16:00,14:16:00,0783,11,2.74,0
12397295,14:18:00,14:18:00,0784,12,3.06,
12397295,14:19:00,14:19:00,0785,13,3.26,0
12397295,14:20:00,14:20:00,0786,14,3.46,0
12397295,14:23:00,14:23:00,0111,15,3.84,0
12397295,14:24:00,14:24:00,0112,16,4.02,0
12397295,14:26:00,14:26:00,0114,17,4.34,0
12397295,14:27:00,14:27:00,0115,18,4.56,0
12397295,14:29:00,14:29:00,0116,19,4.85,0
12397295,14:30:00,14:30:00,7105,20,5.03,0
12397295,14:32:00,14:32:00,7106,21,5.37,0
12397295,14:33:00,14:33:00,7107,22,5.55,0
12397295,14:35:00,14:35:00,7108,23,5.85,
12397295,14:38:00,14:38:00,7110,24,6.35,0
12397295,14:39:00,14:39:00,7111,25,6.61,0
12397295,14:40:00,14:40:00,7112,26,6.85,0
12397295,14:42:00,14:42:00,7113,27,7.15,0
12397295,14:43:00,14:43:00,7114,28,7.35,0
12397295,14:44:00,14:44:00,7115,29,7.6,0
12397295,14:45:00,14:45:00,2177,30,7.75,0
12397295,14:48:00,14:48:00,7332,31,8.39,0
12397295,14:50:00,14:50:00,7333,32,8.65,0
12397295,14:51:00,14:51:00,7334,33,8.89,
12397295,14:52:00,14:52:00,7335,34,9.13,0
12397295,14:54:00,14:54:00,7336,35,9.38,0
12397295,14:56:00,14:56:00,7337,36,9.64,0
12397295,14:57:00,14:57:00,7338,37,9.89,0
12397295,14:59:00,14:59:00,7339,38,10.15,0
12397295,15:00:00,15:00:00,7340,39,10.31,0
12397295,15:03:00,15:03:00,8607,40,10.92,0
12397295,15:04:00,15:04:00,2629,41,11.02,0
12397295,15:05:00,15:05:00,2630,42,11.19,0
12397295,15:06:00,15:06:00,2631,43,11.39,0
12397295,15:07:00,15:07:00,2632,44,11.64,0
12397295,15:09:00,15:09:00,2633,45,11.91,0
12397295,15:10:00,15:10:00,2634,46,12.04,0
12397295,15:11:00,15:11:00,2635,47,12.18,0
12397295,15:12:00,15:12:00,2636,48,12.41,0
12397295,15:13:00,15:13:00,2637,49,12.58,0
12397295,15:15:00,15:15:00,2638,50,12.92,0
12397295,15:16:00,15:16:00,2639,51,13.14,0
12397295,15:18:00,15:18:00,2640,52,13.41,0
12397295,15:20:00,15:20:00,2641,53,13.68,0
12397295,15:21:00,15:21:00,2642,54,13.92,
12397295,15:22:00,15:22:00,2643,55,14.13,0
12397295,15:23:00,15:23:00,2644,56,14.39,0
12397295,15:24:00,15:24:00,2645,57,14.63,0
12397295,15:25:00,15:25:00,2646,58,14.91,0
12397295,15:26:00,15:26:00,2647,59,15.09,0
12397295,15:27:00,15:27:00,2648,60,15.34,0
12397295,15:28:00,15:28:00,2649,61,15.56,0
12397295,15:29:00,15:29:00,2650,62,15.9,0
12397295,15:30:00,15:30:00,2651,63,16.12,0
12397295,15:31:00,15:31:00,8143,64,16.34,0
12397295,15:32:00,15:32:00,2975,65,16.5,0
12397295,15:34:00,15:34:00,2877,66,16.99,0
12397295,15:36:00,15:36:00,2561,67,17.44,0
12397295,15:37:00,15:37:00,3002,68,17.74,
12397297,13:27:00,13:27:00,8255,1,0,
12397297,13:29:00,13:29:00,7727,2,0.24,0
12397297,13:30:00,13:30:00,7728,3,0.39,0
12397297,13:31:00,13:31:00,7729,4,0.65,0
12397297,13:34:00,13:34:00,8680,5,0.95,0
12397297,13:35:00,13:35:00,0775,6,1.19,0
12397297,13:36:00,13:36:00,0776,7,1.34,0
12397297,13:38:00,13:38:00,0778,8,1.63,0
12397297,13:40:00,13:40:00,0780,9,1.87,0
12397297,13:44:00,13:44:00,0782,10,2.44,0
12397297,13:46:00,13:46:00,0783,11,2.74,0
12397297,13:48:00,13:48:00,0784,12,3.06,
12397297,13:49:00,13:49:00,0785,13,3.26,0
12397297,13:50:00,13:50:00,0786,14,3.46,0
12397297,13:53:00,13:53:00,0111,15,3.84,0
12397297,13:54:00,13:54:00,0112,16,4.02,0
12397297,13:56:00,13:56:00,0114,17,4.34,0
12397297,13:57:00,13:57:00,0115,18,4.56,0
12397297,13:59:00,13:59:00,0116,19,4.85,0
12397297,14:00:00,14:00:00,7105,20,5.03,0
12397297,14:02:00,14:02:00,7106,21,5.37,0
12397297,14:03:00,14:03:00,7107,22,5.55,0
12397297,14:05:00,14:05:00,7108,23,5.85,
12397297,14:08:00,14:08:00,7110,24,6.35,0
12397297,14:09:00,14:09:00,7111,25,6.61,0
12397297,14:10:00,14:10:00,7112,26,6.85,0
12397297,14:12:00,14:12:00,7113,27,7.15,0
12397297,14:13:00,14:13:00,7114,28,7.35,0
12397297,14:14:00,14:14:00,7115,29,7.6,0
12397297,14:15:00,14:15:00,2177,30,7.75,0
12397297,14:18:00,14:18:00,7332,31,8.39,0
12397297,14:20:00,14:20:00,7333,32,8.65,0
12397297,14:21:00,14:21:00,7334,33,8.89,
12397297,14:22:00,14:22:00,7335,34,9.13,0
12397297,14:24:00,14:24:00,7336,35,9.38,0
12397297,14:26:00,14:26:00,7337,36,9.64,0
12397297,14:27:00,14:27:00,7338,37,9.89,0
12397297,14:29:00,14:29:00,7339,38,10.15,0
12397297,14:30:00,14:30:00,7340,39,10.31,0
12397297,14:33:00,14:33:00,8607,40,10.92,0
12397297,14:34:00,14:34:00,2629,41,11.02,0
12397297,14:35:00,14:35:00,2630,42,11.19,0
12397297,14:36:00,14:36:00,2631,43,11.39,0
12397297,14:37:00,14:37:00,2632,44,11.64,0
12397297,14:39:00,14:39:00,2633,45,11.91,0
12397297,14:40:00,14:40:00,2634,46,12.04,0
12397297,14:41:00,14:41:00,2635,47,12.18,0
12397297,14:42:00,14:42:00,2636,48,12.41,0
12397297,14:43:00,14:43:00,2637,49,12.58,0
12397297,14:45:00,14:45:00,2638,50,12.92,0
12397297,14:46:00,14:46:00,2639,51,13.14,0
12397297,14:48:00,14:48:00,2640,52,13.41,0
12397297,14:50:00,14:50:00,2641,53,13.68,0
12397297,14:51:00,14:51:00,2642,54,13.92,
12397297,14:52:00,14:52:00,2643,55,14.13,0
12397297,14:53:00,14:53:00,2644,56,14.39,0
12397297,14:54:00,14:54:00,2645,57,14.63,0
12397297,14:55:00,14:55:00,2646,58,14.91,0
12397297,14:56:00,14:56:00,2647,59,15.09,0
12397297,14:57:00,14:57:00,2648,60,15.34,0
12397297,14:58:00,14:58:00,2649,61,15.56,0
12397297,14:59:00,14:59:00,2650,62,15.9,0
12397297,15:00:00,15:00:00,2651,63,16.12,0
12397297,15:01:00,15:01:00,8143,64,16.34,0
12397297,15:02:00,15:02:00,2975,65,16.5,0
12397297,15:04:00,15:04:00,2877,66,16.99,0
12397297,15:06:00,15:06:00,2561,67,17.44,0
12397297,15:07:00,15:07:00,3002,68,17.74,
12397298,15:59:00,15:59:00,8255,1,0,
12397298,16:01:00,16:01:00,7727,2,0.24,0
12397298,16:02:00,16:02:00,7728,3,0.39,0
12397298,16:03:00,16:03:00,7729,4,0.65,0
12397298,16:06:00,16:06:00,8680,5,0.95,0
12397298,16:07:00,16:07:00,0775,6,1.19,0
12397298,16:08:00,16:08:00,0776,7,1.34,0
12397298,16:10:00,16:10:00,0778,8,1.63,0
12397298,16:12:00,16:12:00,0780,9,1.87,0
12397298,16:16:00,16:16:00,0782,10,2.44,0
12397298,16:18:00,16:18:00,0783,11,2.74,0
12397298,16:20:00,16:20:00,0784,12,3.06,
12397298,16:21:00,16:21:00,0785,13,3.26,0
12397298,16:22:00,16:22:00,0786,14,3.46,0
12397298,16:24:00,16:24:00,0111,15,3.84,0
12397298,16:25:00,16:25:00,0112,16,4.02,0
12397298,16:27:00,16:27:00,0114,17,4.34,0
12397298,16:28:00,16:28:00,0115,18,4.56,0
12397298,16:30:00,16:30:00,0116,19,4.85,0
12397298,16:31:00,16:31:00,7105,20,5.03,0
12397298,16:32:00,16:32:00,7106,21,5.37,0
12397298,16:33:00,16:33:00,7107,22,5.55,0
12397298,16:35:00,16:35:00,7108,23,5.85,
12397298,16:38:00,16:38:00,7110,24,6.35,0
12397298,16:39:00,16:39:00,7111,25,6.61,0
12397298,16:41:00,16:41:00,7112,26,6.85,0
12397298,16:42:00,16:42:00,7113,27,7.15,0
12397298,16:43:00,16:43:00,7114,28,7.35,0
12397298,16:45:00,16:45:00,7115,29,7.6,0
12397298,16:46:00,16:46:00,2177,30,7.75,0
12397298,16:49:00,16:49:00,7332,31,8.39,0
12397298,16:51:00,16:51:00,7333,32,8.65,0
12397298,16:52:00,16:52:00,7334,33,8.89,
12397298,16:53:00,16:53:00,7335,34,9.13,0
12397298,16:55:00,16:55:00,7336,35,9.38,0
12397298,16:56:00,16:56:00,7337,36,9.64,0
12397298,16:57:00,16:57:00,7338,37,9.89,0
12397298,16:59:00,16:59:00,7339,38,10.15,0
12397298,17:00:00,17:00:00,7340,39,10.31,0
12397298,17:03:00,17:03:00,8607,40,10.92,0
12397298,17:03:01,17:03:01,2629,41,11.02,0
12397298,17:04:00,17:04:00,2630,42,11.19,0
12397298,17:05:00,17:05:00,2631,43,11.39,0
12397298,17:07:00,17:07:00,2632,44,11.64,0
12397298,17:08:00,17:08:00,2633,45,11.91,0
12397298,17:09:00,17:09:00,2634,46,12.04,0
12397298,17:10:00,17:10:00,2635,47,12.18,0
12397298,17:11:00,17:11:00,2636,48,12.41,0
12397298,17:12:00,17:12:00,2637,49,12.58,0
12397298,17:14:00,17:14:00,2638,50,12.92,0
12397298,17:15:00,17:15:00,2639,51,13.14,0
12397298,17:16:00,17:16:00,2640,52,13.41,0
12397298,17:18:00,17:18:00,2641,53,13.68,0
12397298,17:19:00,17:19:00,2642,54,13.92,
12397298,17:20:00,17:20:00,2643,55,14.13,0
12397298,17:21:00,17:21:00,2644,56,14.39,0
12397298,17:22:00,17:22:00,2645,57,14.63,0
12397298,17:23:00,17:23:00,2646,58,14.91,0
12397298,17:24:00,17:24:00,2647,59,15.09,0
12397298,17:25:00,17:25:00,2648,60,15.34,0
12397298,17:26:00,17:26:00,2649,61,15.56,0
12397298,17:27:00,17:27:00,2650,62,15.9,0
12397298,17:28:00,17:28:00,2651,63,16.12,0
12397298,17:29:00,17:29:00,8143,64,16.34,0
12397298,17:30:00,17:30:00,2975,65,16.5,0
12397298,17:32:00,17:32:00,2877,66,16.99,0
12397298,17:34:00,17:34:00,2561,67,17.44,0
12397298,17:35:00,17:35:00,3002,68,17.74,
12397299,16:29:00,16:29:00,8255,1,0,
12397299,16:31:00,16:31:00,7727,2,0.24,0
12397299,16:32:00,16:32:00,7728,3,0.39,0
12397299,16:33:00,16:33:00,7729,4,0.65,0
12397299,16:36:00,16:36:00,8680,5,0.95,0
12397299,16:37:00,16:37:00,0775,6,1.19,0
12397299,16:38:00,16:38:00,0776,7,1.34,0
12397299,16:40:00,16:40:00,0778,8,1.63,0
12397299,16:42:00,16:42:00,0780,9,1.87,0
12397299,16:46:00,16:46:00,0782,10,2.44,0
12397299,16:48:00,16:48:00,0783,11,2.74,0
12397299,16:50:00,16:50:00,0784,12,3.06,
12397299,16:51:00,16:51:00,0785,13,3.26,0
12397299,16:52:00,16:52:00,0786,14,3.46,0
12397299,16:54:00,16:54:00,0111,15,3.84,0
12397299,16:55:00,16:55:00,0112,16,4.02,0
12397299,16:57:00,16:57:00,0114,17,4.34,0
12397299,16:58:00,16:58:00,0115,18,4.56,0
12397299,17:00:00,17:00:00,0116,19,4.85,0
12397299,17:01:00,17:01:00,7105,20,5.03,0
12397299,17:02:00,17:02:00,7106,21,5.37,0
12397299,17:03:00,17:03:00,7107,22,5.55,0
12397299,17:05:00,17:05:00,7108,23,5.85,
12397299,17:08:00,17:08:00,7110,24,6.35,0
12397299,17:09:00,17:09:00,7111,25,6.61,0
12397299,17:11:00,17:11:00,7112,26,6.85,0
12397299,17:12:00,17:12:00,7113,27,7.15,0
12397299,17:13:00,17:13:00,7114,28,7.35,0
12397299,17:15:00,17:15:00,7115,29,7.6,0
12397299,17:16:00,17:16:00,2177,30,7.75,0
12397299,17:19:00,17:19:00,7332,31,8.39,0
12397299,17:21:00,17:21:00,7333,32,8.65,0
12397299,17:22:00,17:22:00,7334,33,8.89,
12397299,17:23:00,17:23:00,7335,34,9.13,0
12397299,17:25:00,17:25:00,7336,35,9.38,0
12397299,17:26:00,17:26:00,7337,36,9.64,0
12397299,17:27:00,17:27:00,7338,37,9.89,0
12397299,17:29:00,17:29:00,7339,38,10.15,0
12397299,17:30:00,17:30:00,7340,39,10.31,0
12397299,17:33:00,17:33:00,8607,40,10.92,0
12397299,17:33:01,17:33:01,2629,41,11.02,0
12397299,17:34:00,17:34:00,2630,42,11.19,0
12397299,17:35:00,17:35:00,2631,43,11.39,0
12397299,17:37:00,17:37:00,2632,44,11.64,0
12397299,17:38:00,17:38:00,2633,45,11.91,0
12397299,17:39:00,17:39:00,2634,46,12.04,0
12397299,17:40:00,17:40:00,2635,47,12.18,0
12397299,17:41:00,17:41:00,2636,48,12.41,0
12397299,17:42:00,17:42:00,2637,49,12.58,0
12397299,17:44:00,17:44:00,2638,50,12.92,0
12397299,17:45:00,17:45:00,2639,51,13.14,0
12397299,17:46:00,17:46:00,2640,52,13.41,0
12397299,17:48:00,17:48:00,2641,53,13.68,0
12397299,17:49:00,17:49:00,2642,54,13.92,
12397299,17:50:00,17:50:00,2643,55,14.13,0
12397299,17:51:00,17:51:00,2644,56,14.39,0
12397299,17:52:00,17:52:00,2645,57,14.63,0
12397299,17:53:00,17:53:00,2646,58,14.91,0
12397299,17:54:00,17:54:00,2647,59,15.09,0
12397299,17:55:00,17:55:00,2648,60,15.34,0
12397299,17:56:00,17:56:00,2649,61,15.56,0
12397299,17:57:00,17:57:00,2650,62,15.9,0
12397299,17:58:00,17:58:00,2651,63,16.12,0
12397299,17:59:00,17:59:00,8143,64,16.34,0
12397299,18:00:00,18:00:00,2975,65,16.5,0
12397299,18:02:00,18:02:00,2877,66,16.99,0
12397299,18:04:00,18:04:00,2561,67,17.44,0
12397299,18:05:00,18:05:00,3002,68,17.74,
12397301,17:29:00,17:29:00,8255,1,0,
12397301,17:31:00,17:31:00,7727,2,0.24,0
12397301,17:32:00,17:32:00,7728,3,0.39,0
12397301,17:33:00,17:33:00,7729,4,0.65,0
12397301,17:36:00,17:36:00,8680,5,0.95,0
12397301,17:37:00,17:37:00,0775,6,1.19,0
12397301,17:38:00,17:38:00,0776,7,1.34,0
12397301,17:40:00,17:40:00,0778,8,1.63,0
12397301,17:42:00,17:42:00,0780,9,1.87,0
12397301,17:46:00,17:46:00,0782,10,2.44,0
12397301,17:48:00,17:48:00,0783,11,2.74,0
12397301,17:50:00,17:50:00,0784,12,3.06,
12397301,17:51:00,17:51:00,0785,13,3.26,0
12397301,17:52:00,17:52:00,0786,14,3.46,0
12397301,17:54:00,17:54:00,0111,15,3.84,0
12397301,17:55:00,17:55:00,0112,16,4.02,0
12397301,17:57:00,17:57:00,0114,17,4.34,0
12397301,17:58:00,17:58:00,0115,18,4.56,0
12397301,18:00:00,18:00:00,0116,19,4.85,0
12397301,18:01:00,18:01:00,7105,20,5.03,0
12397301,18:02:00,18:02:00,7106,21,5.37,0
12397301,18:03:00,18:03:00,7107,22,5.55,0
12397301,18:05:00,18:05:00,7108,23,5.85,
12397301,18:08:00,18:08:00,7110,24,6.35,0
12397301,18:09:00,18:09:00,7111,25,6.61,0
12397301,18:11:00,18:11:00,7112,26,6.85,0
12397301,18:12:00,18:12:00,7113,27,7.15,0
12397301,18:13:00,18:13:00,7114,28,7.35,0
12397301,18:15:00,18:15:00,7115,29,7.6,0
12397301,18:16:00,18:16:00,2177,30,7.75,0
12397301,18:19:00,18:19:00,7332,31,8.39,0
12397301,18:21:00,18:21:00,7333,32,8.65,0
12397301,18:22:00,18:22:00,7334,33,8.89,
12397301,18:23:00,18:23:00,7335,34,9.13,0
12397301,18:25:00,18:25:00,7336,35,9.38,0
12397301,18:26:00,18:26:00,7337,36,9.64,0
12397301,18:27:00,18:27:00,7338,37,9.89,0
12397301,18:29:00,18:29:00,7339,38,10.15,0
12397301,18:30:00,18:30:00,7340,39,10.31,0
12397301,18:33:00,18:33:00,8607,40,10.92,0
12397301,18:33:01,18:33:01,2629,41,11.02,0
12397301,18:34:00,18:34:00,2630,42,11.19,0
12397301,18:35:00,18:35:00,2631,43,11.39,0
12397301,18:37:00,18:37:00,2632,44,11.64,0
12397301,18:38:00,18:38:00,2633,45,11.91,0
12397301,18:39:00,18:39:00,2634,46,12.04,0
12397301,18:40:00,18:40:00,2635,47,12.18,0
12397301,18:41:00,18:41:00,2636,48,12.41,0
12397301,18:42:00,18:42:00,2637,49,12.58,0
12397301,18:44:00,18:44:00,2638,50,12.92,0
12397301,18:45:00,18:45:00,2639,51,13.14,0
12397301,18:46:00,18:46:00,2640,52,13.41,0
12397301,18:48:00,18:48:00,2641,53,13.68,0
12397301,18:49:00,18:49:00,2642,54,13.92,
12397301,18:50:00,18:50:00,2643,55,14.13,0
12397301,18:51:00,18:51:00,2644,56,14.39,0
12397301,18:52:00,18:52:00,2645,57,14.63,0
12397301,18:53:00,18:53:00,2646,58,14.91,0
12397301,18:54:00,18:54:00,2647,59,15.09,0
12397301,18:55:00,18:55:00,2648,60,15.34,0
12397301,18:56:00,18:56:00,2649,61,15.56,0
12397301,18:57:00,18:57:00,2650,62,15.9,0
12397301,18:58:00,18:58:00,2651,63,16.12,0
12397301,18:59:00,18:59:00,8143,64,16.34,0
12397301,19:00:00,19:00:00,2975,65,16.5,0
12397301,19:02:00,19:02:00,2877,66,16.99,0
12397301,19:04:00,19:04:00,2561,67,17.44,0
12397301,19:05:00,19:05:00,3002,68,17.74,
12397302,16:59:00,16:59:00,8255,1,0,
12397302,17:01:00,17:01:00,7727,2,0.24,0
12397302,17:02:00,17:02:00,7728,3,0.39,0
12397302,17:03:00,17:03:00,7729,4,0.65,0
12397302,17:06:00,17:06:00,8680,5,0.95,0
12397302,17:07:00,17:07:00,0775,6,1.19,0
12397302,17:08:00,17:08:00,0776,7,1.34,0
12397302,17:10:00,17:10:00,0778,8,1.63,0
12397302,17:12:00,17:12:00,0780,9,1.87,0
12397302,17:16:00,17:16:00,0782,10,2.44,0
12397302,17:18:00,17:18:00,0783,11,2.74,0
12397302,17:20:00,17:20:00,0784,12,3.06,
12397302,17:21:00,17:21:00,0785,13,3.26,0
12397302,17:22:00,17:22:00,0786,14,3.46,0
12397302,17:24:00,17:24:00,0111,15,3.84,0
12397302,17:25:00,17:25:00,0112,16,4.02,0
12397302,17:27:00,17:27:00,0114,17,4.34,0
12397302,17:28:00,17:28:00,0115,18,4.56,0
12397302,17:30:00,17:30:00,0116,19,4.85,0
12397302,17:31:00,17:31:00,7105,20,5.03,0
12397302,17:32:00,17:32:00,7106,21,5.37,0
12397302,17:33:00,17:33:00,7107,22,5.55,0
12397302,17:35:00,17:35:00,7108,23,5.85,
12397302,17:38:00,17:38:00,7110,24,6.35,0
12397302,17:39:00,17:39:00,7111,25,6.61,0
12397302,17:41:00,17:41:00,7112,26,6.85,0
12397302,17:42:00,17:42:00,7113,27,7.15,0
12397302,17:43:00,17:43:00,7114,28,7.35,0
12397302,17:45:00,17:45:00,7115,29,7.6,0
12397302,17:46:00,17:46:00,2177,30,7.75,0
12397302,17:49:00,17:49:00,7332,31,8.39,0
12397302,17:51:00,17:51:00,7333,32,8.65,0
12397302,17:52:00,17:52:00,7334,33,8.89,
12397302,17:53:00,17:53:00,7335,34,9.13,0
12397302,17:55:00,17:55:00,7336,35,9.38,0
12397302,17:56:00,17:56:00,7337,36,9.64,0
12397302,17:57:00,17:57:00,7338,37,9.89,0
12397302,17:59:00,17:59:00,7339,38,10.15,0
12397302,18:00:00,18:00:00,7340,39,10.31,0
12397302,18:03:00,18:03:00,8607,40,10.92,0
12397302,18:03:01,18:03:01,2629,41,11.02,0
12397302,18:04:00,18:04:00,2630,42,11.19,0
12397302,18:05:00,18:05:00,2631,43,11.39,0
12397302,18:07:00,18:07:00,2632,44,11.64,0
12397302,18:08:00,18:08:00,2633,45,11.91,0
12397302,18:09:00,18:09:00,2634,46,12.04,0
12397302,18:10:00,18:10:00,2635,47,12.18,0
12397302,18:11:00,18:11:00,2636,48,12.41,0
12397302,18:12:00,18:12:00,2637,49,12.58,0
12397302,18:14:00,18:14:00,2638,50,12.92,0
12397302,18:15:00,18:15:00,2639,51,13.14,0
12397302,18:16:00,18:16:00,2640,52,13.41,0
12397302,18:18:00,18:18:00,2641,53,13.68,0
12397302,18:19:00,18:19:00,2642,54,13.92,
12397302,18:20:00,18:20:00,2643,55,14.13,0
12397302,18:21:00,18:21:00,2644,56,14.39,0
12397302,18:22:00,18:22:00,2645,57,14.63,0
12397302,18:23:00,18:23:00,2646,58,14.91,0
12397302,18:24:00,18:24:00,2647,59,15.09,0
12397302,18:25:00,18:25:00,2648,60,15.34,0
12397302,18:26:00,18:26:00,2649,61,15.56,0
12397302,18:27:00,18:27:00,2650,62,15.9,0
12397302,18:28:00,18:28:00,2651,63,16.12,0
12397302,18:29:00,18:29:00,8143,64,16.34,0
12397302,18:30:00,18:30:00,2975,65,16.5,0
12397302,18:32:00,18:32:00,2877,66,16.99,0
12397302,18:34:00,18:34:00,2561,67,17.44,0
12397302,18:35:00,18:35:00,3002,68,17.74,
12397306,17:59:00,17:59:00,8255,1,0,
12397306,18:01:00,18:01:00,7727,2,0.24,0
12397306,18:02:00,18:02:00,7728,3,0.39,0
12397306,18:03:00,18:03:00,7729,4,0.65,0
12397306,18:06:00,18:06:00,8680,5,0.95,0
12397306,18:07:00,18:07:00,0775,6,1.19,0
12397306,18:08:00,18:08:00,0776,7,1.34,0
12397306,18:10:00,18:10:00,0778,8,1.63,0
12397306,18:12:00,18:12:00,0780,9,1.87,0
12397306,18:16:00,18:16:00,0782,10,2.44,0
12397306,18:18:00,18:18:00,0783,11,2.74,0
12397306,18:20:00,18:20:00,0784,12,3.06,
12397306,18:21:00,18:21:00,0785,13,3.26,0
12397306,18:22:00,18:22:00,0786,14,3.46,0
12397306,18:24:00,18:24:00,0111,15,3.84,0
12397306,18:25:00,18:25:00,0112,16,4.02,0
12397306,18:27:00,18:27:00,0114,17,4.34,0
12397306,18:28:00,18:28:00,0115,18,4.56,0
12397306,18:30:00,18:30:00,0116,19,4.85,0
12397306,18:31:00,18:31:00,7105,20,5.03,0
12397306,18:32:00,18:32:00,7106,21,5.37,0
12397306,18:33:00,18:33:00,7107,22,5.55,0
12397306,18:35:00,18:35:00,7108,23,5.85,
12397306,18:38:00,18:38:00,7110,24,6.35,0
12397306,18:39:00,18:39:00,7111,25,6.61,0
12397306,18:41:00,18:41:00,7112,26,6.85,0
12397306,18:42:00,18:42:00,7113,27,7.15,0
12397306,18:43:00,18:43:00,7114,28,7.35,0
12397306,18:45:00,18:45:00,7115,29,7.6,0
12397306,18:46:00,18:46:00,2177,30,7.75,0
12397306,18:49:00,18:49:00,7332,31,8.39,0
12397306,18:51:00,18:51:00,7333,32,8.65,0
12397306,18:52:00,18:52:00,7334,33,8.89,
12397306,18:53:00,18:53:00,7335,34,9.13,0
12397306,18:55:00,18:55:00,7336,35,9.38,0
12397306,18:56:00,18:56:00,7337,36,9.64,0
12397306,18:57:00,18:57:00,7338,37,9.89,0
12397306,18:59:00,18:59:00,7339,38,10.15,0
12397306,19:00:00,19:00:00,7340,39,10.31,0
12397306,19:03:00,19:03:00,8607,40,10.92,0
12397306,19:03:01,19:03:01,2629,41,11.02,0
12397306,19:04:00,19:04:00,2630,42,11.19,0
12397306,19:05:00,19:05:00,2631,43,11.39,0
12397306,19:07:00,19:07:00,2632,44,11.64,0
12397306,19:08:00,19:08:00,2633,45,11.91,0
12397306,19:09:00,19:09:00,2634,46,12.04,0
12397306,19:10:00,19:10:00,2635,47,12.18,0
12397306,19:11:00,19:11:00,2636,48,12.41,0
12397306,19:12:00,19:12:00,2637,49,12.58,0
12397306,19:14:00,19:14:00,2638,50,12.92,0
12397306,19:15:00,19:15:00,2639,51,13.14,0
12397306,19:16:00,19:16:00,2640,52,13.41,0
12397306,19:18:00,19:18:00,2641,53,13.68,0
12397306,19:19:00,19:19:00,2642,54,13.92,
12397306,19:20:00,19:20:00,2643,55,14.13,0
12397306,19:21:00,19:21:00,2644,56,14.39,0
12397306,19:22:00,19:22:00,2645,57,14.63,0
12397306,19:23:00,19:23:00,2646,58,14.91,0
12397306,19:24:00,19:24:00,2647,59,15.09,0
12397306,19:25:00,19:25:00,2648,60,15.34,0
12397306,19:26:00,19:26:00,2649,61,15.56,0
12397306,19:27:00,19:27:00,2650,62,15.9,0
12397306,19:28:00,19:28:00,2651,63,16.12,0
12397306,19:29:00,19:29:00,8143,64,16.34,0
12397306,19:30:00,19:30:00,2975,65,16.5,0
12397306,19:32:00,19:32:00,2877,66,16.99,0
12397306,19:34:00,19:34:00,2561,67,17.44,0
12397306,19:35:00,19:35:00,3002,68,17.74,
12397311,18:59:00,18:59:00,8255,1,0,
12397311,19:01:00,19:01:00,7727,2,0.24,0
12397311,19:02:00,19:02:00,7728,3,0.39,0
12397311,19:03:00,19:03:00,7729,4,0.65,0
12397311,19:06:00,19:06:00,8680,5,0.95,0
12397311,19:07:00,19:07:00,0775,6,1.19,0
12397311,19:08:00,19:08:00,0776,7,1.34,0
12397311,19:10:00,19:10:00,0778,8,1.63,0
12397311,19:12:00,19:12:00,0780,9,1.87,0
12397311,19:16:00,19:16:00,0782,10,2.44,0
12397311,19:18:00,19:18:00,0783,11,2.74,0
12397311,19:20:00,19:20:00,0784,12,3.06,
12397311,19:21:00,19:21:00,0785,13,3.26,0
12397311,19:22:00,19:22:00,0786,14,3.46,0
12397311,19:24:00,19:24:00,0111,15,3.84,0
12397311,19:25:00,19:25:00,0112,16,4.02,0
12397311,19:27:00,19:27:00,0114,17,4.34,0
12397311,19:28:00,19:28:00,0115,18,4.56,0
12397311,19:30:00,19:30:00,0116,19,4.85,0
12397311,19:31:00,19:31:00,7105,20,5.03,0
12397311,19:32:00,19:32:00,7106,21,5.37,0
12397311,19:33:00,19:33:00,7107,22,5.55,0
12397311,19:35:00,19:35:00,7108,23,5.85,
12397311,19:37:00,19:37:00,7110,24,6.35,0
12397311,19:38:00,19:38:00,7111,25,6.61,0
12397311,19:39:00,19:39:00,7112,26,6.85,0
12397311,19:40:00,19:40:00,7113,27,7.15,0
12397311,19:41:00,19:41:00,7114,28,7.35,0
12397311,19:42:00,19:42:00,7115,29,7.6,0
12397311,19:43:00,19:43:00,2177,30,7.75,0
12397311,19:45:00,19:45:00,7332,31,8.39,0
12397311,19:46:00,19:46:00,7333,32,8.65,0
12397311,19:47:00,19:47:00,7334,33,8.89,
12397311,19:48:00,19:48:00,7335,34,9.13,0
12397311,19:49:00,19:49:00,7336,35,9.38,0
12397311,19:50:00,19:50:00,7337,36,9.64,0
12397311,19:52:00,19:52:00,7338,37,9.89,0
12397311,19:53:00,19:53:00,7339,38,10.15,0
12397311,19:54:00,19:54:00,7340,39,10.31,0
12397311,19:56:00,19:56:00,8607,40,10.92,0
12397311,19:57:00,19:57:00,2629,41,11.02,0
12397311,19:58:00,19:58:00,2630,42,11.19,0
12397311,19:58:01,19:58:01,2631,43,11.39,0
12397311,20:00:00,20:00:00,2632,44,11.64,0
12397311,20:01:00,20:01:00,2633,45,11.91,0
12397311,20:01:01,20:01:01,2634,46,12.04,0
12397311,20:02:00,20:02:00,2635,47,12.18,0
12397311,20:03:00,20:03:00,2636,48,12.41,0
12397311,20:04:00,20:04:00,2637,49,12.58,0
12397311,20:05:00,20:05:00,2638,50,12.92,0
12397311,20:06:00,20:06:00,2639,51,13.14,0
12397311,20:08:00,20:08:00,2640,52,13.41,0
12397311,20:09:00,20:09:00,2641,53,13.68,0
12397311,20:10:00,20:10:00,2642,54,13.92,
12397311,20:11:00,20:11:00,2643,55,14.13,0
12397311,20:12:00,20:12:00,2644,56,14.39,0
12397311,20:12:01,20:12:01,2645,57,14.63,0
12397311,20:13:00,20:13:00,2646,58,14.91,0
12397311,20:14:00,20:14:00,2647,59,15.09,0
12397311,20:15:00,20:15:00,2648,60,15.34,0
12397311,20:16:00,20:16:00,2649,61,15.56,0
12397311,20:17:00,20:17:00,2650,62,15.9,0
12397311,20:17:01,20:17:01,2651,63,16.12,0
12397311,20:18:00,20:18:00,8143,64,16.34,0
12397311,20:19:00,20:19:00,2975,65,16.5,0
12397311,20:20:00,20:20:00,2877,66,16.99,0
12397311,20:22:00,20:22:00,2561,67,17.44,0
12397311,20:23:00,20:23:00,3002,68,17.74,
12397316,20:04:00,20:04:00,8255,1,0,
12397316,20:05:00,20:05:00,7727,2,0.24,0
12397316,20:06:00,20:06:00,7728,3,0.39,0
12397316,20:07:00,20:07:00,7729,4,0.65,0
12397316,20:09:00,20:09:00,8680,5,0.95,0
12397316,20:10:00,20:10:00,0775,6,1.19,0
12397316,20:11:00,20:11:00,0776,7,1.34,0
12397316,20:13:00,20:13:00,0778,8,1.63,0
12397316,20:14:00,20:14:00,0780,9,1.87,0
12397316,20:17:00,20:17:00,0782,10,2.44,0
12397316,20:18:00,20:18:00,0783,11,2.74,0
12397316,20:20:00,20:20:00,0784,12,3.06,
12397316,20:21:00,20:21:00,0785,13,3.26,0
12397316,20:22:00,20:22:00,0786,14,3.46,0
12397316,20:24:00,20:24:00,0111,15,3.84,0
12397316,20:25:00,20:25:00,0112,16,4.02,0
12397316,20:27:00,20:27:00,0114,17,4.34,0
12397316,20:28:00,20:28:00,0115,18,4.56,0
12397316,20:30:00,20:30:00,0116,19,4.85,0
12397316,20:31:00,20:31:00,7105,20,5.03,0
12397316,20:32:00,20:32:00,7106,21,5.37,0
12397316,20:33:00,20:33:00,7107,22,5.55,0
12397316,20:35:00,20:35:00,7108,23,5.85,
12397316,20:37:00,20:37:00,7110,24,6.35,0
12397316,20:38:00,20:38:00,7111,25,6.61,0
12397316,20:39:00,20:39:00,7112,26,6.85,0
12397316,20:41:00,20:41:00,7113,27,7.15,0
12397316,20:41:01,20:41:01,7114,28,7.35,0
12397316,20:42:00,20:42:00,7115,29,7.6,0
12397316,20:43:00,20:43:00,2177,30,7.75,0
12397316,20:46:00,20:46:00,7332,31,8.39,0
12397316,20:47:00,20:47:00,7333,32,8.65,0
12397316,20:48:00,20:48:00,7334,33,8.89,
12397316,20:49:00,20:49:00,7335,34,9.13,0
12397316,20:50:00,20:50:00,7336,35,9.38,0
12397316,20:51:00,20:51:00,7337,36,9.64,0
12397316,20:52:00,20:52:00,7338,37,9.89,0
12397316,20:53:00,20:53:00,7339,38,10.15,0
12397316,20:53:01,20:53:01,7340,39,10.31,0
12397316,20:55:00,20:55:00,8607,40,10.92,0
12397316,20:56:00,20:56:00,2629,41,11.02,0
12397316,20:56:01,20:56:01,2630,42,11.19,0
12397316,20:57:00,20:57:00,2631,43,11.39,0
12397316,20:58:00,20:58:00,2632,44,11.64,0
12397316,20:59:00,20:59:00,2633,45,11.91,0
12397316,20:59:01,20:59:01,2634,46,12.04,0
12397316,21:00:00,21:00:00,2635,47,12.18,0
12397316,21:01:00,21:01:00,2636,48,12.41,0
12397316,21:01:01,21:01:01,2637,49,12.58,0
12397316,21:02:00,21:02:00,2638,50,12.92,0
12397316,21:03:00,21:03:00,2639,51,13.14,0
12397316,21:04:00,21:04:00,2640,52,13.41,0
12397316,21:05:00,21:05:00,2641,53,13.68,0
12397316,21:06:00,21:06:00,2642,54,13.92,
12397316,21:07:00,21:07:00,2643,55,14.13,0
12397316,21:08:00,21:08:00,2644,56,14.39,0
12397316,21:08:01,21:08:01,2645,57,14.63,0
12397316,21:09:00,21:09:00,2646,58,14.91,0
12397316,21:10:00,21:10:00,2647,59,15.09,0
12397316,21:11:00,21:11:00,2648,60,15.34,0
12397316,21:12:00,21:12:00,2649,61,15.56,0
12397316,21:13:00,21:13:00,2650,62,15.9,0
12397316,21:13:01,21:13:01,2651,63,16.12,0
12397316,21:14:00,21:14:00,8143,64,16.34,0
12397316,21:15:00,21:15:00,2975,65,16.5,0
12397316,21:16:00,21:16:00,2877,66,16.99,0
12397316,21:18:00,21:18:00,2561,67,17.44,0
12397316,21:19:00,21:19:00,3002,68,17.74,
12397318,22:04:00,22:04:00,8255,1,0,
12397318,22:05:00,22:05:00,7727,2,0.24,0
12397318,22:06:00,22:06:00,7728,3,0.39,0
12397318,22:07:00,22:07:00,7729,4,0.65,0
12397318,22:09:00,22:09:00,8680,5,0.95,0
12397318,22:10:00,22:10:00,0775,6,1.19,0
12397318,22:11:00,22:11:00,0776,7,1.34,0
12397318,22:13:00,22:13:00,0778,8,1.63,0
12397318,22:14:00,22:14:00,0780,9,1.87,0
12397318,22:17:00,22:17:00,0782,10,2.44,0
12397318,22:18:00,22:18:00,0783,11,2.74,0
12397318,22:20:00,22:20:00,0784,12,3.06,
12397318,22:21:00,22:21:00,0785,13,3.26,0
12397318,22:22:00,22:22:00,0786,14,3.46,0
12397318,22:24:00,22:24:00,0111,15,3.84,0
12397318,22:25:00,22:25:00,0112,16,4.02,0
12397318,22:27:00,22:27:00,0114,17,4.34,0
12397318,22:28:00,22:28:00,0115,18,4.56,0
12397318,22:30:00,22:30:00,0116,19,4.85,0
12397318,22:31:00,22:31:00,7105,20,5.03,0
12397318,22:32:00,22:32:00,7106,21,5.37,0
12397318,22:33:00,22:33:00,7107,22,5.55,0
12397318,22:35:00,22:35:00,7108,23,5.85,
12397318,22:37:00,22:37:00,7110,24,6.35,0
12397318,22:38:00,22:38:00,7111,25,6.61,0
12397318,22:39:00,22:39:00,7112,26,6.85,0
12397318,22:41:00,22:41:00,7113,27,7.15,0
12397318,22:41:01,22:41:01,7114,28,7.35,0
12397318,22:42:00,22:42:00,7115,29,7.6,0
12397318,22:43:00,22:43:00,2177,30,7.75,0
12397318,22:46:00,22:46:00,7332,31,8.39,0
12397318,22:47:00,22:47:00,7333,32,8.65,0
12397318,22:48:00,22:48:00,7334,33,8.89,
12397318,22:49:00,22:49:00,7335,34,9.13,0
12397318,22:50:00,22:50:00,7336,35,9.38,0
12397318,22:51:00,22:51:00,7337,36,9.64,0
12397318,22:52:00,22:52:00,7338,37,9.89,0
12397318,22:53:00,22:53:00,7339,38,10.15,0
12397318,22:53:01,22:53:01,7340,39,10.31,0
12397318,22:55:00,22:55:00,8607,40,10.92,0
12397318,22:56:00,22:56:00,2629,41,11.02,0
12397318,22:56:01,22:56:01,2630,42,11.19,0
12397318,22:57:00,22:57:00,2631,43,11.39,0
12397318,22:58:00,22:58:00,2632,44,11.64,0
12397318,22:59:00,22:59:00,2633,45,11.91,0
12397318,22:59:01,22:59:01,2634,46,12.04,0
12397318,23:00:00,23:00:00,2635,47,12.18,0
12397318,23:01:00,23:01:00,2636,48,12.41,0
12397318,23:01:01,23:01:01,2637,49,12.58,0
12397318,23:02:00,23:02:00,2638,50,12.92,0
12397318,23:03:00,23:03:00,2639,51,13.14,0
12397318,23:04:00,23:04:00,2640,52,13.41,0
12397318,23:05:00,23:05:00,2641,53,13.68,0
12397318,23:06:00,23:06:00,2642,54,13.92,
12397318,23:07:00,23:07:00,2643,55,14.13,0
12397318,23:08:00,23:08:00,2644,56,14.39,0
12397318,23:08:01,23:08:01,2645,57,14.63,0
12397318,23:09:00,23:09:00,2646,58,14.91,0
12397318,23:10:00,23:10:00,2647,59,15.09,0
12397318,23:11:00,23:11:00,2648,60,15.34,0
12397318,23:12:00,23:12:00,2649,61,15.56,0
12397318,23:13:00,23:13:00,2650,62,15.9,0
12397318,23:13:01,23:13:01,2651,63,16.12,0
12397318,23:14:00,23:14:00,8143,64,16.34,0
12397318,23:15:00,23:15:00,2975,65,16.5,0
12397318,23:16:00,23:16:00,2877,66,16.99,0
12397318,23:18:00,23:18:00,2561,67,17.44,0
12397318,23:19:00,23:19:00,3002,68,17.74,
12397323,23:04:00,23:04:00,8255,1,0,
12397323,23:05:00,23:05:00,7727,2,0.24,0
12397323,23:06:00,23:06:00,7728,3,0.39,0
12397323,23:07:00,23:07:00,7729,4,0.65,0
12397323,23:09:00,23:09:00,8680,5,0.95,0
12397323,23:10:00,23:10:00,0775,6,1.19,0
12397323,23:11:00,23:11:00,0776,7,1.34,0
12397323,23:13:00,23:13:00,0778,8,1.63,0
12397323,23:14:00,23:14:00,0780,9,1.87,0
12397323,23:17:00,23:17:00,0782,10,2.44,0
12397323,23:18:00,23:18:00,0783,11,2.74,0
12397323,23:20:00,23:20:00,0784,12,3.06,
12397323,23:21:00,23:21:00,0785,13,3.26,0
12397323,23:22:00,23:22:00,0786,14,3.46,0
12397323,23:24:00,23:24:00,0111,15,3.84,0
12397323,23:25:00,23:25:00,0112,16,4.02,0
12397323,23:27:00,23:27:00,0114,17,4.34,0
12397323,23:28:00,23:28:00,0115,18,4.56,0
12397323,23:30:00,23:30:00,0116,19,4.85,0
12397323,23:31:00,23:31:00,7105,20,5.03,0
12397323,23:32:00,23:32:00,7106,21,5.37,0
12397323,23:33:00,23:33:00,7107,22,5.55,0
12397323,23:35:00,23:35:00,7108,23,5.85,
12397323,23:37:00,23:37:00,7110,24,6.35,0
12397323,23:38:00,23:38:00,7111,25,6.61,0
12397323,23:39:00,23:39:00,7112,26,6.85,0
12397323,23:41:00,23:41:00,7113,27,7.15,0
12397323,23:41:01,23:41:01,7114,28,7.35,0
12397323,23:42:00,23:42:00,7115,29,7.6,0
12397323,23:43:00,23:43:00,2177,30,7.75,0
12397323,23:46:00,23:46:00,7332,31,8.39,0
12397323,23:47:00,23:47:00,7333,32,8.65,0
12397323,23:48:00,23:48:00,7334,33,8.89,
12397323,23:49:00,23:49:00,7335,34,9.13,0
12397323,23:50:00,23:50:00,7336,35,9.38,0
12397323,23:51:00,23:51:00,7337,36,9.64,0
12397323,23:52:00,23:52:00,7338,37,9.89,0
12397323,23:53:00,23:53:00,7339,38,10.15,0
12397323,23:53:01,23:53:01,7340,39,10.31,0
12397323,23:55:00,23:55:00,8607,40,10.92,0
12397323,23:56:00,23:56:00,2629,41,11.02,0
12397323,23:56:01,23:56:01,2630,42,11.19,0
12397323,23:57:00,23:57:00,2631,43,11.39,0
12397323,23:58:00,23:58:00,2632,44,11.64,0
12397323,23:59:00,23:59:00,2633,45,11.91,0
12397323,23:59:01,23:59:01,2634,46,12.04,0
12397323,24:00:00,24:00:00,2635,47,12.18,0
12397323,24:01:00,24:01:00,2636,48,12.41,0
12397323,24:01:01,24:01:01,2637,49,12.58,0
12397323,24:02:00,24:02:00,2638,50,12.92,0
12397323,24:03:00,24:03:00,2639,51,13.14,0
12397323,24:04:00,24:04:00,2640,52,13.41,0
12397323,24:05:00,24:05:00,2641,53,13.68,0
12397323,24:06:00,24:06:00,2642,54,13.92,
12397323,24:07:00,24:07:00,2643,55,14.13,0
12397323,24:08:00,24:08:00,2644,56,14.39,0
12397323,24:08:01,24:08:01,2645,57,14.63,0
12397323,24:09:00,24:09:00,2646,58,14.91,0
12397323,24:10:00,24:10:00,2647,59,15.09,0
12397323,24:11:00,24:11:00,2648,60,15.34,0
12397323,24:12:00,24:12:00,2649,61,15.56,0
12397323,24:13:00,24:13:00,2650,62,15.9,0
12397323,24:13:01,24:13:01,2651,63,16.12,0
12397323,24:14:00,24:14:00,8143,64,16.34,0
12397323,24:15:00,24:15:00,2975,65,16.5,0
12397323,24:16:00,24:16:00,2877,66,16.99,0
12397323,24:18:00,24:18:00,2561,67,17.44,0
12397323,24:19:00,24:19:00,3002,68,17.74,
12397324,24:08:00,24:08:00,8255,1,0,
12397324,24:09:00,24:09:00,7727,2,0.24,0
12397324,24:10:00,24:10:00,7728,3,0.39,0
12397324,24:11:00,24:11:00,7729,4,0.65,0
12397324,24:13:00,24:13:00,8680,5,0.95,0
12397324,24:14:00,24:14:00,0775,6,1.19,0
12397324,24:15:00,24:15:00,0776,7,1.34,0
12397324,24:17:00,24:17:00,0778,8,1.63,0
12397324,24:18:00,24:18:00,0780,9,1.87,0
12397324,24:21:00,24:21:00,0782,10,2.44,0
12397324,24:22:00,24:22:00,0783,11,2.74,0
12397324,24:24:00,24:24:00,0784,12,3.06,
12397324,24:25:00,24:25:00,0785,13,3.26,0
12397324,24:26:00,24:26:00,0786,14,3.46,0
12397324,24:27:00,24:27:00,0111,15,3.84,0
12397324,24:28:00,24:28:00,0112,16,4.02,0
12397324,24:29:00,24:29:00,0114,17,4.34,0
12397324,24:30:00,24:30:00,0115,18,4.56,0
12397324,24:31:00,24:31:00,0116,19,4.85,0
12397324,24:32:00,24:32:00,7105,20,5.03,0
12397324,24:33:00,24:33:00,7106,21,5.37,0
12397324,24:34:00,24:34:00,7107,22,5.55,0
12397324,24:35:00,24:35:00,7108,23,5.85,
12397324,24:37:00,24:37:00,7110,24,6.35,0
12397324,24:38:00,24:38:00,7111,25,6.61,0
12397324,24:38:01,24:38:01,7112,26,6.85,0
12397324,24:39:00,24:39:00,7113,27,7.15,0
12397324,24:40:00,24:40:00,7114,28,7.35,0
12397324,24:41:00,24:41:00,7115,29,7.6,0
12397324,24:41:01,24:41:01,2177,30,7.75,0
12397324,24:43:00,24:43:00,7332,31,8.39,0
12397324,24:44:00,24:44:00,7333,32,8.65,0
12397324,24:45:00,24:45:00,7334,33,8.89,
12397324,24:46:00,24:46:00,7335,34,9.13,0
12397324,24:47:00,24:47:00,7336,35,9.38,0
12397324,24:47:01,24:47:01,7337,36,9.64,0
12397324,24:48:00,24:48:00,7338,37,9.89,0
12397324,24:49:00,24:49:00,7339,38,10.15,0
12397324,24:50:00,24:50:00,7340,39,10.31,0
12397324,24:51:00,24:51:00,8607,40,10.92,0
12397324,24:52:00,24:52:00,2629,41,11.02,0
12397324,24:52:01,24:52:01,2630,42,11.19,0
12397324,24:53:00,24:53:00,2631,43,11.39,0
12397324,24:54:00,24:54:00,2632,44,11.64,0
12397324,24:55:00,24:55:00,2633,45,11.91,0
12397324,24:55:01,24:55:01,2634,46,12.04,0
12397324,24:55:02,24:55:02,2635,47,12.18,0
12397324,24:56:00,24:56:00,2636,48,12.41,0
12397324,24:57:00,24:57:00,2637,49,12.58,0
12397324,24:58:00,24:58:00,2638,50,12.92,0
12397324,24:59:00,24:59:00,2639,51,13.14,0
12397324,24:59:01,24:59:01,2640,52,13.41,0
12397324,25:00:00,25:00:00,2641,53,13.68,0
12397324,25:01:00,25:01:00,2642,54,13.92,
12397324,25:02:00,25:02:00,2643,55,14.13,0
12397324,25:02:01,25:02:01,2644,56,14.39,0
12397324,25:03:00,25:03:00,2645,57,14.63,0
12397324,25:04:00,25:04:00,2646,58,14.91,0
12397324,25:04:01,25:04:01,2647,59,15.09,0
12397324,25:05:00,25:05:00,2648,60,15.34,0
12397324,25:06:00,25:06:00,2649,61,15.56,0
12397324,25:07:00,25:07:00,2650,62,15.9,0
12397324,25:07:01,25:07:01,2651,63,16.12,0
12397324,25:08:00,25:08:00,8143,64,16.34,0
12397324,25:08:01,25:08:01,2975,65,16.5,0
12397324,25:10:00,25:10:00,2877,66,16.99,0
12397324,25:11:00,25:11:00,2561,67,17.44,0
12397324,25:12:00,25:12:00,3002,68,17.74,
12397326,06:31:00,06:31:00,8255,1,0,
12397326,06:33:00,06:33:00,7727,2,0.24,0
12397326,06:34:00,06:34:00,7728,3,0.39,0
12397326,06:35:00,06:35:00,7729,4,0.65,0
12397326,06:38:00,06:38:00,8680,5,0.95,0
12397326,06:39:00,06:39:00,0775,6,1.19,0
12397326,06:40:00,06:40:00,0776,7,1.34,0
12397326,06:42:00,06:42:00,0778,8,1.63,0
12397326,06:44:00,06:44:00,0780,9,1.87,0
12397326,06:48:00,06:48:00,0782,10,2.44,0
12397326,06:50:00,06:50:00,0783,11,2.74,0
12397326,06:52:00,06:52:00,0784,12,3.06,
12397326,06:53:00,06:53:00,0785,13,3.26,0
12397326,06:54:00,06:54:00,0786,14,3.46,0
12397326,06:56:00,06:56:00,0111,15,3.84,0
12397326,06:56:01,06:56:01,0112,16,4.02,0
12397326,06:58:00,06:58:00,0114,17,4.34,0
12397326,06:59:00,06:59:00,0115,18,4.56,0
12397326,07:00:00,07:00:00,0116,19,4.85,0
12397326,07:01:00,07:01:00,7105,20,5.03,0
12397326,07:03:00,07:03:00,7106,21,5.37,0
12397326,07:04:00,07:04:00,7107,22,5.55,0
12397326,07:05:00,07:05:00,7108,23,5.85,
12397326,07:07:00,07:07:00,7110,24,6.35,0
12397326,07:09:00,07:09:00,7111,25,6.61,0
12397326,07:10:00,07:10:00,7112,26,6.85,0
12397326,07:11:00,07:11:00,7113,27,7.15,0
12397326,07:12:00,07:12:00,7114,28,7.35,0
12397326,07:14:00,07:14:00,7115,29,7.6,0
12397326,07:14:01,07:14:01,2177,30,7.75,0
12397326,07:18:00,07:18:00,7332,31,8.39,0
12397326,07:19:00,07:19:00,7333,32,8.65,0
12397326,07:20:00,07:20:00,7334,33,8.89,
12397326,07:21:00,07:21:00,7335,34,9.13,0
12397326,07:22:00,07:22:00,7336,35,9.38,0
12397326,07:23:00,07:23:00,7337,36,9.64,0
12397326,07:24:00,07:24:00,7338,37,9.89,0
12397326,07:25:00,07:25:00,7339,38,10.15,0
12397326,07:26:00,07:26:00,7340,39,10.31,0
12397326,07:28:00,07:28:00,8607,40,10.92,0
12397326,07:29:00,07:29:00,2629,41,11.02,0
12397326,07:30:00,07:30:00,2630,42,11.19,0
12397326,07:30:01,07:30:01,2631,43,11.39,0
12397326,07:32:00,07:32:00,2632,44,11.64,0
12397326,07:33:00,07:33:00,2633,45,11.91,0
12397326,07:33:01,07:33:01,2634,46,12.04,0
12397326,07:34:00,07:34:00,2635,47,12.18,0
12397326,07:35:00,07:35:00,2636,48,12.41,0
12397326,07:35:01,07:35:01,2637,49,12.58,0
12397326,07:37:00,07:37:00,2638,50,12.92,0
12397326,07:38:00,07:38:00,2639,51,13.14,0
12397326,07:39:00,07:39:00,2640,52,13.41,0
12397326,07:40:00,07:40:00,2641,53,13.68,0
12397326,07:41:00,07:41:00,2642,54,13.92,
12397326,07:42:00,07:42:00,2643,55,14.13,0
12397326,07:43:00,07:43:00,2644,56,14.39,0
12397326,07:44:00,07:44:00,2645,57,14.63,0
12397326,07:45:00,07:45:00,2646,58,14.91,0
12397326,07:46:00,07:46:00,2647,59,15.09,0
12397326,07:47:00,07:47:00,2648,60,15.34,0
12397326,07:48:00,07:48:00,2649,61,15.56,0
12397326,07:50:00,07:50:00,2650,62,15.9,0
12397326,07:51:00,07:51:00,2651,63,16.12,0
12397326,07:52:00,07:52:00,8143,64,16.34,0
12397326,07:52:01,07:52:01,2975,65,16.5,0
12397326,07:55:00,07:55:00,2877,66,16.99,0
12397326,07:57:00,07:57:00,2561,67,17.44,0
12397326,07:58:00,07:58:00,3002,68,17.74,
12397332,09:28:00,09:28:00,8255,1,0,
12397332,09:30:00,09:30:00,7727,2,0.24,0
12397332,09:31:00,09:31:00,7728,3,0.39,0
12397332,09:32:00,09:32:00,7729,4,0.65,0
12397332,09:35:00,09:35:00,8680,5,0.95,0
12397332,09:36:00,09:36:00,0775,6,1.19,0
12397332,09:37:00,09:37:00,0776,7,1.34,0
12397332,09:39:00,09:39:00,0778,8,1.63,0
12397332,09:41:00,09:41:00,0780,9,1.87,0
12397332,09:45:00,09:45:00,0782,10,2.44,0
12397332,09:47:00,09:47:00,0783,11,2.74,0
12397332,09:49:00,09:49:00,0784,12,3.06,
12397332,09:50:00,09:50:00,0785,13,3.26,0
12397332,09:51:00,09:51:00,0786,14,3.46,0
12397332,09:53:00,09:53:00,0111,15,3.84,0
12397332,09:54:00,09:54:00,0112,16,4.02,0
12397332,09:56:00,09:56:00,0114,17,4.34,0
12397332,09:58:00,09:58:00,0115,18,4.56,0
12397332,09:59:00,09:59:00,0116,19,4.85,0
12397332,10:00:00,10:00:00,7105,20,5.03,0
12397332,10:02:00,10:02:00,7106,21,5.37,0
12397332,10:03:00,10:03:00,7107,22,5.55,0
12397332,10:05:00,10:05:00,7108,23,5.85,
12397332,10:08:00,10:08:00,7110,24,6.35,0
12397332,10:09:00,10:09:00,7111,25,6.61,0
12397332,10:10:00,10:10:00,7112,26,6.85,0
12397332,10:12:00,10:12:00,7113,27,7.15,0
12397332,10:13:00,10:13:00,7114,28,7.35,0
12397332,10:14:00,10:14:00,7115,29,7.6,0
12397332,10:15:00,10:15:00,2177,30,7.75,0
12397332,10:18:00,10:18:00,7332,31,8.39,0
12397332,10:20:00,10:20:00,7333,32,8.65,0
12397332,10:21:00,10:21:00,7334,33,8.89,
12397332,10:22:00,10:22:00,7335,34,9.13,0
12397332,10:24:00,10:24:00,7336,35,9.38,0
12397332,10:25:00,10:25:00,7337,36,9.64,0
12397332,10:27:00,10:27:00,7338,37,9.89,0
12397332,10:28:00,10:28:00,7339,38,10.15,0
12397332,10:29:00,10:29:00,7340,39,10.31,0
12397332,10:33:00,10:33:00,8607,40,10.92,0
12397332,10:33:01,10:33:01,2629,41,11.02,0
12397332,10:34:00,10:34:00,2630,42,11.19,0
12397332,10:35:00,10:35:00,2631,43,11.39,0
12397332,10:37:00,10:37:00,2632,44,11.64,0
12397332,10:38:00,10:38:00,2633,45,11.91,0
12397332,10:39:00,10:39:00,2634,46,12.04,0
12397332,10:40:00,10:40:00,2635,47,12.18,0
12397332,10:41:00,10:41:00,2636,48,12.41,0
12397332,10:42:00,10:42:00,2637,49,12.58,0
12397332,10:44:00,10:44:00,2638,50,12.92,0
12397332,10:45:00,10:45:00,2639,51,13.14,0
12397332,10:47:00,10:47:00,2640,52,13.41,0
12397332,10:49:00,10:49:00,2641,53,13.68,0
12397332,10:50:00,10:50:00,2642,54,13.92,
12397332,10:51:00,10:51:00,2643,55,14.13,0
12397332,10:52:00,10:52:00,2644,56,14.39,0
12397332,10:53:00,10:53:00,2645,57,14.63,0
12397332,10:54:00,10:54:00,2646,58,14.91,0
12397332,10:55:00,10:55:00,2647,59,15.09,0
12397332,10:56:00,10:56:00,2648,60,15.34,0
12397332,10:56:01,10:56:01,2649,61,15.56,0
12397332,10:58:00,10:58:00,2650,62,15.9,0
12397332,10:59:00,10:59:00,2651,63,16.12,0
12397332,10:59:01,10:59:01,8143,64,16.34,0
12397332,11:00:00,11:00:00,2975,65,16.5,0
12397332,11:02:00,11:02:00,2877,66,16.99,0
12397332,11:04:00,11:04:00,2561,67,17.44,0
12397332,11:05:00,11:05:00,3002,68,17.74,
12397333,14:27:00,14:27:00,8255,1,0,
12397333,14:29:00,14:29:00,7727,2,0.24,0
12397333,14:30:00,14:30:00,7728,3,0.39,0
12397333,14:31:00,14:31:00,7729,4,0.65,0
12397333,14:34:00,14:34:00,8680,5,0.95,0
12397333,14:35:00,14:35:00,0775,6,1.19,0
12397333,14:36:00,14:36:00,0776,7,1.34,0
12397333,14:38:00,14:38:00,0778,8,1.63,0
12397333,14:40:00,14:40:00,0780,9,1.87,0
12397333,14:44:00,14:44:00,0782,10,2.44,0
12397333,14:46:00,14:46:00,0783,11,2.74,0
12397333,14:48:00,14:48:00,0784,12,3.06,
12397333,14:49:00,14:49:00,0785,13,3.26,0
12397333,14:50:00,14:50:00,0786,14,3.46,0
12397333,14:53:00,14:53:00,0111,15,3.84,0
12397333,14:54:00,14:54:00,0112,16,4.02,0
12397333,14:56:00,14:56:00,0114,17,4.34,0
12397333,14:57:00,14:57:00,0115,18,4.56,0
12397333,14:59:00,14:59:00,0116,19,4.85,0
12397333,15:00:00,15:00:00,7105,20,5.03,0
12397333,15:02:00,15:02:00,7106,21,5.37,0
12397333,15:03:00,15:03:00,7107,22,5.55,0
12397333,15:05:00,15:05:00,7108,23,5.85,
12397333,15:08:00,15:08:00,7110,24,6.35,0
12397333,15:09:00,15:09:00,7111,25,6.61,0
12397333,15:10:00,15:10:00,7112,26,6.85,0
12397333,15:12:00,15:12:00,7113,27,7.15,0
12397333,15:13:00,15:13:00,7114,28,7.35,0
12397333,15:14:00,15:14:00,7115,29,7.6,0
12397333,15:15:00,15:15:00,2177,30,7.75,0
12397333,15:18:00,15:18:00,7332,31,8.39,0
12397333,15:20:00,15:20:00,7333,32,8.65,0
12397333,15:21:00,15:21:00,7334,33,8.89,
12397333,15:22:00,15:22:00,7335,34,9.13,0
12397333,15:24:00,15:24:00,7336,35,9.38,0
12397333,15:26:00,15:26:00,7337,36,9.64,0
12397333,15:27:00,15:27:00,7338,37,9.89,0
12397333,15:29:00,15:29:00,7339,38,10.15,0
12397333,15:30:00,15:30:00,7340,39,10.31,0
12397333,15:33:00,15:33:00,8607,40,10.92,0
12397333,15:34:00,15:34:00,2629,41,11.02,0
12397333,15:35:00,15:35:00,2630,42,11.19,0
12397333,15:36:00,15:36:00,2631,43,11.39,0
12397333,15:37:00,15:37:00,2632,44,11.64,0
12397333,15:39:00,15:39:00,2633,45,11.91,0
12397333,15:40:00,15:40:00,2634,46,12.04,0
12397333,15:41:00,15:41:00,2635,47,12.18,0
12397333,15:42:00,15:42:00,2636,48,12.41,0
12397333,15:43:00,15:43:00,2637,49,12.58,0
12397333,15:45:00,15:45:00,2638,50,12.92,0
12397333,15:46:00,15:46:00,2639,51,13.14,0
12397333,15:48:00,15:48:00,2640,52,13.41,0
12397333,15:50:00,15:50:00,2641,53,13.68,0
12397333,15:51:00,15:51:00,2642,54,13.92,
12397333,15:52:00,15:52:00,2643,55,14.13,0
12397333,15:53:00,15:53:00,2644,56,14.39,0
12397333,15:54:00,15:54:00,2645,57,14.63,0
12397333,15:55:00,15:55:00,2646,58,14.91,0
12397333,15:56:00,15:56:00,2647,59,15.09,0
12397333,15:57:00,15:57:00,2648,60,15.34,0
12397333,15:58:00,15:58:00,2649,61,15.56,0
12397333,15:59:00,15:59:00,2650,62,15.9,0
12397333,16:00:00,16:00:00,2651,63,16.12,0
12397333,16:01:00,16:01:00,8143,64,16.34,0
12397333,16:02:00,16:02:00,2975,65,16.5,0
12397333,16:04:00,16:04:00,2877,66,16.99,0
12397333,16:06:00,16:06:00,2561,67,17.44,0
12397333,16:07:00,16:07:00,3002,68,17.74,
12397334,14:57:00,14:57:00,8255,1,0,
12397334,14:59:00,14:59:00,7727,2,0.24,0
12397334,15:00:00,15:00:00,7728,3,0.39,0
12397334,15:01:00,15:01:00,7729,4,0.65,0
12397334,15:04:00,15:04:00,8680,5,0.95,0
12397334,15:05:00,15:05:00,0775,6,1.19,0
12397334,15:06:00,15:06:00,0776,7,1.34,0
12397334,15:08:00,15:08:00,0778,8,1.63,0
12397334,15:10:00,15:10:00,0780,9,1.87,0
12397334,15:14:00,15:14:00,0782,10,2.44,0
12397334,15:16:00,15:16:00,0783,11,2.74,0
12397334,15:18:00,15:18:00,0784,12,3.06,
12397334,15:19:00,15:19:00,0785,13,3.26,0
12397334,15:20:00,15:20:00,0786,14,3.46,0
12397334,15:23:00,15:23:00,0111,15,3.84,0
12397334,15:24:00,15:24:00,0112,16,4.02,0
12397334,15:26:00,15:26:00,0114,17,4.34,0
12397334,15:27:00,15:27:00,0115,18,4.56,0
12397334,15:29:00,15:29:00,0116,19,4.85,0
12397334,15:30:00,15:30:00,7105,20,5.03,0
12397334,15:32:00,15:32:00,7106,21,5.37,0
12397334,15:33:00,15:33:00,7107,22,5.55,0
12397334,15:35:00,15:35:00,7108,23,5.85,
12397334,15:38:00,15:38:00,7110,24,6.35,0
12397334,15:39:00,15:39:00,7111,25,6.61,0
12397334,15:40:00,15:40:00,7112,26,6.85,0
12397334,15:42:00,15:42:00,7113,27,7.15,0
12397334,15:43:00,15:43:00,7114,28,7.35,0
12397334,15:44:00,15:44:00,7115,29,7.6,0
12397334,15:45:00,15:45:00,2177,30,7.75,0
12397334,15:48:00,15:48:00,7332,31,8.39,0
12397334,15:50:00,15:50:00,7333,32,8.65,0
12397334,15:51:00,15:51:00,7334,33,8.89,
12397334,15:52:00,15:52:00,7335,34,9.13,0
12397334,15:54:00,15:54:00,7336,35,9.38,0
12397334,15:56:00,15:56:00,7337,36,9.64,0
12397334,15:57:00,15:57:00,7338,37,9.89,0
12397334,15:59:00,15:59:00,7339,38,10.15,0
12397334,16:00:00,16:00:00,7340,39,10.31,0
12397334,16:03:00,16:03:00,8607,40,10.92,0
12397334,16:04:00,16:04:00,2629,41,11.02,0
12397334,16:05:00,16:05:00,2630,42,11.19,0
12397334,16:06:00,16:06:00,2631,43,11.39,0
12397334,16:07:00,16:07:00,2632,44,11.64,0
12397334,16:09:00,16:09:00,2633,45,11.91,0
12397334,16:10:00,16:10:00,2634,46,12.04,0
12397334,16:11:00,16:11:00,2635,47,12.18,0
12397334,16:12:00,16:12:00,2636,48,12.41,0
12397334,16:13:00,16:13:00,2637,49,12.58,0
12397334,16:15:00,16:15:00,2638,50,12.92,0
12397334,16:16:00,16:16:00,2639,51,13.14,0
12397334,16:18:00,16:18:00,2640,52,13.41,0
12397334,16:20:00,16:20:00,2641,53,13.68,0
12397334,16:21:00,16:21:00,2642,54,13.92,
12397334,16:22:00,16:22:00,2643,55,14.13,0
12397334,16:23:00,16:23:00,2644,56,14.39,0
12397334,16:24:00,16:24:00,2645,57,14.63,0
12397334,16:25:00,16:25:00,2646,58,14.91,0
12397334,16:26:00,16:26:00,2647,59,15.09,0
12397334,16:27:00,16:27:00,2648,60,15.34,0
12397334,16:28:00,16:28:00,2649,61,15.56,0
12397334,16:29:00,16:29:00,2650,62,15.9,0
12397334,16:30:00,16:30:00,2651,63,16.12,0
12397334,16:31:00,16:31:00,8143,64,16.34,0
12397334,16:32:00,16:32:00,2975,65,16.5,0
12397334,16:34:00,16:34:00,2877,66,16.99,0
12397334,16:36:00,16:36:00,2561,67,17.44,0
12397334,16:37:00,16:37:00,3002,68,17.74,
12397335,15:29:00,15:29:00,8255,1,0,
12397335,15:31:00,15:31:00,7727,2,0.24,0
12397335,15:32:00,15:32:00,7728,3,0.39,0
12397335,15:33:00,15:33:00,7729,4,0.65,0
12397335,15:36:00,15:36:00,8680,5,0.95,0
12397335,15:37:00,15:37:00,0775,6,1.19,0
12397335,15:38:00,15:38:00,0776,7,1.34,0
12397335,15:40:00,15:40:00,0778,8,1.63,0
12397335,15:42:00,15:42:00,0780,9,1.87,0
12397335,15:46:00,15:46:00,0782,10,2.44,0
12397335,15:48:00,15:48:00,0783,11,2.74,0
12397335,15:50:00,15:50:00,0784,12,3.06,
12397335,15:51:00,15:51:00,0785,13,3.26,0
12397335,15:52:00,15:52:00,0786,14,3.46,0
12397335,15:54:00,15:54:00,0111,15,3.84,0
12397335,15:55:00,15:55:00,0112,16,4.02,0
12397335,15:57:00,15:57:00,0114,17,4.34,0
12397335,15:58:00,15:58:00,0115,18,4.56,0
12397335,16:00:00,16:00:00,0116,19,4.85,0
12397335,16:01:00,16:01:00,7105,20,5.03,0
12397335,16:02:00,16:02:00,7106,21,5.37,0
12397335,16:03:00,16:03:00,7107,22,5.55,0
12397335,16:05:00,16:05:00,7108,23,5.85,
12397335,16:08:00,16:08:00,7110,24,6.35,0
12397335,16:09:00,16:09:00,7111,25,6.61,0
12397335,16:11:00,16:11:00,7112,26,6.85,0
12397335,16:12:00,16:12:00,7113,27,7.15,0
12397335,16:13:00,16:13:00,7114,28,7.35,0
12397335,16:15:00,16:15:00,7115,29,7.6,0
12397335,16:16:00,16:16:00,2177,30,7.75,0
12397335,16:19:00,16:19:00,7332,31,8.39,0
12397335,16:21:00,16:21:00,7333,32,8.65,0
12397335,16:22:00,16:22:00,7334,33,8.89,
12397335,16:23:00,16:23:00,7335,34,9.13,0
12397335,16:25:00,16:25:00,7336,35,9.38,0
12397335,16:26:00,16:26:00,7337,36,9.64,0
12397335,16:27:00,16:27:00,7338,37,9.89,0
12397335,16:29:00,16:29:00,7339,38,10.15,0
12397335,16:30:00,16:30:00,7340,39,10.31,0
12397335,16:33:00,16:33:00,8607,40,10.92,0
12397335,16:33:01,16:33:01,2629,41,11.02,0
12397335,16:34:00,16:34:00,2630,42,11.19,0
12397335,16:35:00,16:35:00,2631,43,11.39,0
12397335,16:37:00,16:37:00,2632,44,11.64,0
12397335,16:38:00,16:38:00,2633,45,11.91,0
12397335,16:39:00,16:39:00,2634,46,12.04,0
12397335,16:40:00,16:40:00,2635,47,12.18,0
12397335,16:41:00,16:41:00,2636,48,12.41,0
12397335,16:42:00,16:42:00,2637,49,12.58,0
12397335,16:44:00,16:44:00,2638,50,12.92,0
12397335,16:45:00,16:45:00,2639,51,13.14,0
12397335,16:46:00,16:46:00,2640,52,13.41,0
12397335,16:48:00,16:48:00,2641,53,13.68,0
12397335,16:49:00,16:49:00,2642,54,13.92,
12397335,16:50:00,16:50:00,2643,55,14.13,0
12397335,16:51:00,16:51:00,2644,56,14.39,0
12397335,16:52:00,16:52:00,2645,57,14.63,0
12397335,16:53:00,16:53:00,2646,58,14.91,0
12397335,16:54:00,16:54:00,2647,59,15.09,0
12397335,16:55:00,16:55:00,2648,60,15.34,0
12397335,16:56:00,16:56:00,2649,61,15.56,0
12397335,16:57:00,16:57:00,2650,62,15.9,0
12397335,16:58:00,16:58:00,2651,63,16.12,0
12397335,16:59:00,16:59:00,8143,64,16.34,0
12397335,17:00:00,17:00:00,2975,65,16.5,0
12397335,17:02:00,17:02:00,2877,66,16.99,0
12397335,17:04:00,17:04:00,2561,67,17.44,0
12397335,17:05:00,17:05:00,3002,68,17.74,
12397336,10:28:00,10:28:00,8255,1,0,
12397336,10:30:00,10:30:00,7727,2,0.24,0
12397336,10:31:00,10:31:00,7728,3,0.39,0
12397336,10:32:00,10:32:00,7729,4,0.65,0
12397336,10:35:00,10:35:00,8680,5,0.95,0
12397336,10:36:00,10:36:00,0775,6,1.19,0
12397336,10:37:00,10:37:00,0776,7,1.34,0
12397336,10:39:00,10:39:00,0778,8,1.63,0
12397336,10:41:00,10:41:00,0780,9,1.87,0
12397336,10:45:00,10:45:00,0782,10,2.44,0
12397336,10:47:00,10:47:00,0783,11,2.74,0
12397336,10:49:00,10:49:00,0784,12,3.06,
12397336,10:50:00,10:50:00,0785,13,3.26,0
12397336,10:51:00,10:51:00,0786,14,3.46,0
12397336,10:53:00,10:53:00,0111,15,3.84,0
12397336,10:54:00,10:54:00,0112,16,4.02,0
12397336,10:56:00,10:56:00,0114,17,4.34,0
12397336,10:58:00,10:58:00,0115,18,4.56,0
12397336,10:59:00,10:59:00,0116,19,4.85,0
12397336,11:00:00,11:00:00,7105,20,5.03,0
12397336,11:02:00,11:02:00,7106,21,5.37,0
12397336,11:03:00,11:03:00,7107,22,5.55,0
12397336,11:05:00,11:05:00,7108,23,5.85,
12397336,11:08:00,11:08:00,7110,24,6.35,0
12397336,11:09:00,11:09:00,7111,25,6.61,0
12397336,11:10:00,11:10:00,7112,26,6.85,0
12397336,11:12:00,11:12:00,7113,27,7.15,0
12397336,11:13:00,11:13:00,7114,28,7.35,0
12397336,11:14:00,11:14:00,7115,29,7.6,0
12397336,11:15:00,11:15:00,2177,30,7.75,0
12397336,11:18:00,11:18:00,7332,31,8.39,0
12397336,11:20:00,11:20:00,7333,32,8.65,0
12397336,11:21:00,11:21:00,7334,33,8.89,
12397336,11:22:00,11:22:00,7335,34,9.13,0
12397336,11:24:00,11:24:00,7336,35,9.38,0
12397336,11:25:00,11:25:00,7337,36,9.64,0
12397336,11:27:00,11:27:00,7338,37,9.89,0
12397336,11:28:00,11:28:00,7339,38,10.15,0
12397336,11:29:00,11:29:00,7340,39,10.31,0
12397336,11:33:00,11:33:00,8607,40,10.92,0
12397336,11:33:01,11:33:01,2629,41,11.02,0
12397336,11:34:00,11:34:00,2630,42,11.19,0
12397336,11:35:00,11:35:00,2631,43,11.39,0
12397336,11:37:00,11:37:00,2632,44,11.64,0
12397336,11:38:00,11:38:00,2633,45,11.91,0
12397336,11:39:00,11:39:00,2634,46,12.04,0
12397336,11:40:00,11:40:00,2635,47,12.18,0
12397336,11:41:00,11:41:00,2636,48,12.41,0
12397336,11:42:00,11:42:00,2637,49,12.58,0
12397336,11:44:00,11:44:00,2638,50,12.92,0
12397336,11:45:00,11:45:00,2639,51,13.14,0
12397336,11:47:00,11:47:00,2640,52,13.41,0
12397336,11:49:00,11:49:00,2641,53,13.68,0
12397336,11:50:00,11:50:00,2642,54,13.92,
12397336,11:51:00,11:51:00,2643,55,14.13,0
12397336,11:52:00,11:52:00,2644,56,14.39,0
12397336,11:53:00,11:53:00,2645,57,14.63,0
12397336,11:54:00,11:54:00,2646,58,14.91,0
12397336,11:55:00,11:55:00,2647,59,15.09,0
12397336,11:56:00,11:56:00,2648,60,15.34,0
12397336,11:56:01,11:56:01,2649,61,15.56,0
12397336,11:58:00,11:58:00,2650,62,15.9,0
12397336,11:59:00,11:59:00,2651,63,16.12,0
12397336,11:59:01,11:59:01,8143,64,16.34,0
12397336,12:00:00,12:00:00,2975,65,16.5,0
12397336,12:02:00,12:02:00,2877,66,16.99,0
12397336,12:04:00,12:04:00,2561,67,17.44,0
12397336,12:05:00,12:05:00,3002,68,17.74,
12397337,09:58:00,09:58:00,8255,1,0,
12397337,10:00:00,10:00:00,7727,2,0.24,0
12397337,10:01:00,10:01:00,7728,3,0.39,0
12397337,10:02:00,10:02:00,7729,4,0.65,0
12397337,10:05:00,10:05:00,8680,5,0.95,0
12397337,10:06:00,10:06:00,0775,6,1.19,0
12397337,10:07:00,10:07:00,0776,7,1.34,0
12397337,10:09:00,10:09:00,0778,8,1.63,0
12397337,10:11:00,10:11:00,0780,9,1.87,0
12397337,10:15:00,10:15:00,0782,10,2.44,0
12397337,10:17:00,10:17:00,0783,11,2.74,0
12397337,10:19:00,10:19:00,0784,12,3.06,
12397337,10:20:00,10:20:00,0785,13,3.26,0
12397337,10:21:00,10:21:00,0786,14,3.46,0
12397337,10:23:00,10:23:00,0111,15,3.84,0
12397337,10:24:00,10:24:00,0112,16,4.02,0
12397337,10:26:00,10:26:00,0114,17,4.34,0
12397337,10:28:00,10:28:00,0115,18,4.56,0
12397337,10:29:00,10:29:00,0116,19,4.85,0
12397337,10:30:00,10:30:00,7105,20,5.03,0
12397337,10:32:00,10:32:00,7106,21,5.37,0
12397337,10:33:00,10:33:00,7107,22,5.55,0
12397337,10:35:00,10:35:00,7108,23,5.85,
12397337,10:38:00,10:38:00,7110,24,6.35,0
12397337,10:39:00,10:39:00,7111,25,6.61,0
12397337,10:40:00,10:40:00,7112,26,6.85,0
12397337,10:42:00,10:42:00,7113,27,7.15,0
12397337,10:43:00,10:43:00,7114,28,7.35,0
12397337,10:44:00,10:44:00,7115,29,7.6,0
12397337,10:45:00,10:45:00,2177,30,7.75,0
12397337,10:48:00,10:48:00,7332,31,8.39,0
12397337,10:50:00,10:50:00,7333,32,8.65,0
12397337,10:51:00,10:51:00,7334,33,8.89,
12397337,10:52:00,10:52:00,7335,34,9.13,0
12397337,10:54:00,10:54:00,7336,35,9.38,0
12397337,10:55:00,10:55:00,7337,36,9.64,0
12397337,10:57:00,10:57:00,7338,37,9.89,0
12397337,10:58:00,10:58:00,7339,38,10.15,0
12397337,10:59:00,10:59:00,7340,39,10.31,0
12397337,11:03:00,11:03:00,8607,40,10.92,0
12397337,11:03:01,11:03:01,2629,41,11.02,0
12397337,11:04:00,11:04:00,2630,42,11.19,0
12397337,11:05:00,11:05:00,2631,43,11.39,0
12397337,11:07:00,11:07:00,2632,44,11.64,0
12397337,11:08:00,11:08:00,2633,45,11.91,0
12397337,11:09:00,11:09:00,2634,46,12.04,0
12397337,11:10:00,11:10:00,2635,47,12.18,0
12397337,11:11:00,11:11:00,2636,48,12.41,0
12397337,11:12:00,11:12:00,2637,49,12.58,0
12397337,11:14:00,11:14:00,2638,50,12.92,0
12397337,11:15:00,11:15:00,2639,51,13.14,0
12397337,11:17:00,11:17:00,2640,52,13.41,0
12397337,11:19:00,11:19:00,2641,53,13.68,0
12397337,11:20:00,11:20:00,2642,54,13.92,
12397337,11:21:00,11:21:00,2643,55,14.13,0
12397337,11:22:00,11:22:00,2644,56,14.39,0
12397337,11:23:00,11:23:00,2645,57,14.63,0
12397337,11:24:00,11:24:00,2646,58,14.91,0
12397337,11:25:00,11:25:00,2647,59,15.09,0
12397337,11:26:00,11:26:00,2648,60,15.34,0
12397337,11:26:01,11:26:01,2649,61,15.56,0
12397337,11:28:00,11:28:00,2650,62,15.9,0
12397337,11:29:00,11:29:00,2651,63,16.12,0
12397337,11:29:01,11:29:01,8143,64,16.34,0
12397337,11:30:00,11:30:00,2975,65,16.5,0
12397337,11:32:00,11:32:00,2877,66,16.99,0
12397337,11:34:00,11:34:00,2561,67,17.44,0
12397337,11:35:00,11:35:00,3002,68,17.74,
12397340,21:04:00,21:04:00,8255,1,0,
12397340,21:05:00,21:05:00,7727,2,0.24,0
12397340,21:06:00,21:06:00,7728,3,0.39,0
12397340,21:07:00,21:07:00,7729,4,0.65,0
12397340,21:09:00,21:09:00,8680,5,0.95,0
12397340,21:10:00,21:10:00,0775,6,1.19,0
12397340,21:11:00,21:11:00,0776,7,1.34,0
12397340,21:13:00,21:13:00,0778,8,1.63,0
12397340,21:14:00,21:14:00,0780,9,1.87,0
12397340,21:17:00,21:17:00,0782,10,2.44,0
12397340,21:18:00,21:18:00,0783,11,2.74,0
12397340,21:20:00,21:20:00,0784,12,3.06,
12397340,21:21:00,21:21:00,0785,13,3.26,0
12397340,21:22:00,21:22:00,0786,14,3.46,0
12397340,21:24:00,21:24:00,0111,15,3.84,0
12397340,21:25:00,21:25:00,0112,16,4.02,0
12397340,21:27:00,21:27:00,0114,17,4.34,0
12397340,21:28:00,21:28:00,0115,18,4.56,0
12397340,21:30:00,21:30:00,0116,19,4.85,0
12397340,21:31:00,21:31:00,7105,20,5.03,0
12397340,21:32:00,21:32:00,7106,21,5.37,0
12397340,21:33:00,21:33:00,7107,22,5.55,0
12397340,21:35:00,21:35:00,7108,23,5.85,
12397340,21:37:00,21:37:00,7110,24,6.35,0
12397340,21:38:00,21:38:00,7111,25,6.61,0
12397340,21:39:00,21:39:00,7112,26,6.85,0
12397340,21:41:00,21:41:00,7113,27,7.15,0
12397340,21:41:01,21:41:01,7114,28,7.35,0
12397340,21:42:00,21:42:00,7115,29,7.6,0
12397340,21:43:00,21:43:00,2177,30,7.75,0
12397340,21:46:00,21:46:00,7332,31,8.39,0
12397340,21:47:00,21:47:00,7333,32,8.65,0
12397340,21:48:00,21:48:00,7334,33,8.89,
12397340,21:49:00,21:49:00,7335,34,9.13,0
12397340,21:50:00,21:50:00,7336,35,9.38,0
12397340,21:51:00,21:51:00,7337,36,9.64,0
12397340,21:52:00,21:52:00,7338,37,9.89,0
12397340,21:53:00,21:53:00,7339,38,10.15,0
12397340,21:53:01,21:53:01,7340,39,10.31,0
12397340,21:55:00,21:55:00,8607,40,10.92,0
12397340,21:56:00,21:56:00,2629,41,11.02,0
12397340,21:56:01,21:56:01,2630,42,11.19,0
12397340,21:57:00,21:57:00,2631,43,11.39,0
12397340,21:58:00,21:58:00,2632,44,11.64,0
12397340,21:59:00,21:59:00,2633,45,11.91,0
12397340,21:59:01,21:59:01,2634,46,12.04,0
12397340,22:00:00,22:00:00,2635,47,12.18,0
12397340,22:01:00,22:01:00,2636,48,12.41,0
12397340,22:01:01,22:01:01,2637,49,12.58,0
12397340,22:02:00,22:02:00,2638,50,12.92,0
12397340,22:03:00,22:03:00,2639,51,13.14,0
12397340,22:04:00,22:04:00,2640,52,13.41,0
12397340,22:05:00,22:05:00,2641,53,13.68,0
12397340,22:06:00,22:06:00,2642,54,13.92,
12397340,22:07:00,22:07:00,2643,55,14.13,0
12397340,22:08:00,22:08:00,2644,56,14.39,0
12397340,22:08:01,22:08:01,2645,57,14.63,0
12397340,22:09:00,22:09:00,2646,58,14.91,0
12397340,22:10:00,22:10:00,2647,59,15.09,0
12397340,22:11:00,22:11:00,2648,60,15.34,0
12397340,22:12:00,22:12:00,2649,61,15.56,0
12397340,22:13:00,22:13:00,2650,62,15.9,0
12397340,22:13:01,22:13:01,2651,63,16.12,0
12397340,22:14:00,22:14:00,8143,64,16.34,0
12397340,22:15:00,22:15:00,2975,65,16.5,0
12397340,22:16:00,22:16:00,2877,66,16.99,0
12397340,22:18:00,22:18:00,2561,67,17.44,0
12397340,22:19:00,22:19:00,3002,68,17.74,
12405134,05:54:00,05:54:00,8255,1,0,
12405134,05:55:00,05:55:00,7727,2,0.24,0
12405134,05:56:00,05:56:00,7728,3,0.39,0
12405134,05:57:00,05:57:00,7729,4,0.65,0
12405134,05:58:00,05:58:00,8680,5,0.95,0
12405134,05:59:00,05:59:00,0775,6,1.19,0
12405134,06:00:00,06:00:00,0776,7,1.34,0
12405134,06:01:00,06:01:00,0778,8,1.63,0
12405134,06:03:00,06:03:00,0780,9,1.87,0
12405134,06:05:00,06:05:00,0782,10,2.44,0
12405134,06:07:00,06:07:00,0783,11,2.74,0
12405134,06:08:00,06:08:00,0784,12,3.06,
12405134,06:09:00,06:09:00,0785,13,3.26,0
12405134,06:10:00,06:10:00,0786,14,3.46,0
12405134,06:11:00,06:11:00,0111,15,3.84,0
12405134,06:12:00,06:12:00,0112,16,4.02,0
12405134,06:13:00,06:13:00,0114,17,4.34,0
12405134,06:14:00,06:14:00,0115,18,4.56,0
12405134,06:16:00,06:16:00,0116,19,4.85,0
12405134,06:16:01,06:16:01,7105,20,5.03,0
12405134,06:18:00,06:18:00,7106,21,5.37,0
12405134,06:19:00,06:19:00,7107,22,5.55,0
12405134,06:20:00,06:20:00,7108,23,5.85,
12405134,06:22:00,06:22:00,7110,24,6.35,0
12405134,06:23:00,06:23:00,7111,25,6.61,0
12405134,06:24:00,06:24:00,7112,26,6.85,0
12405134,06:25:00,06:25:00,7113,27,7.15,0
12405134,06:26:00,06:26:00,7114,28,7.35,0
12405134,06:27:00,06:27:00,7115,29,7.6,0
12405134,06:28:00,06:28:00,2177,30,7.75,0
12405134,06:30:00,06:30:00,7332,31,8.39,0
12405134,06:31:00,06:31:00,7333,32,8.65,0
12405134,06:32:00,06:32:00,7334,33,8.89,
12405134,06:33:00,06:33:00,7335,34,9.13,0
12405134,06:34:00,06:34:00,7336,35,9.38,0
12405134,06:35:00,06:35:00,7337,36,9.64,0
12405134,06:36:00,06:36:00,7338,37,9.89,0
12405134,06:38:00,06:38:00,7339,38,10.15,0
12405134,06:38:01,06:38:01,7340,39,10.31,0
12405134,06:41:00,06:41:00,8607,40,10.92,0
12405134,06:41:01,06:41:01,2629,41,11.02,0
12405134,06:42:00,06:42:00,2630,42,11.19,0
12405134,06:43:00,06:43:00,2631,43,11.39,0
12405134,06:44:00,06:44:00,2632,44,11.64,0
12405134,06:45:00,06:45:00,2633,45,11.91,0
12405134,06:46:00,06:46:00,2634,46,12.04,0
12405134,06:46:01,06:46:01,2635,47,12.18,0
12405134,06:47:00,06:47:00,2636,48,12.41,0
12405134,06:48:00,06:48:00,2637,49,12.58,0
12405134,06:50:00,06:50:00,2638,50,12.92,0
12405134,06:51:00,06:51:00,2639,51,13.14,0
12405134,06:52:00,06:52:00,2640,52,13.41,0
12405134,06:53:00,06:53:00,2641,53,13.68,0
12405134,06:54:00,06:54:00,2642,54,13.92,
12405134,06:55:00,06:55:00,2643,55,14.13,0
12405134,06:56:00,06:56:00,2644,56,14.39,0
12405134,06:57:00,06:57:00,2645,57,14.63,0
12405134,06:58:00,06:58:00,2646,58,14.91,0
12405134,06:59:00,06:59:00,2647,59,15.09,0
12405134,07:00:00,07:00:00,2648,60,15.34,0
12405134,07:00:01,07:00:01,2649,61,15.56,0
12405134,07:02:00,07:02:00,2650,62,15.9,0
12405134,07:03:00,07:03:00,2651,63,16.12,0
12405134,07:03:01,07:03:01,8143,64,16.34,0
12405134,07:04:00,07:04:00,2975,65,16.5,0
12405134,07:06:00,07:06:00,2877,66,16.99,0
12405134,07:08:00,07:08:00,2561,67,17.44,0
12405134,07:09:00,07:09:00,3002,68,17.74,
12405137,08:05:00,08:05:00,8255,1,0,
12405137,08:06:00,08:06:00,7727,2,0.24,0
12405137,08:07:00,08:07:00,7728,3,0.39,0
12405137,08:09:00,08:09:00,7729,4,0.65,0
12405137,08:11:00,08:11:00,8680,5,0.95,0
12405137,08:12:00,08:12:00,0775,6,1.19,0
12405137,08:13:00,08:13:00,0776,7,1.34,0
12405137,08:15:00,08:15:00,0778,8,1.63,0
12405137,08:16:00,08:16:00,0780,9,1.87,0
12405137,08:19:00,08:19:00,0782,10,2.44,0
12405137,08:21:00,08:21:00,0783,11,2.74,0
12405137,08:23:00,08:23:00,0784,12,3.06,
12405137,08:24:00,08:24:00,0785,13,3.26,0
12405137,08:25:00,08:25:00,0786,14,3.46,0
12405137,08:27:00,08:27:00,0111,15,3.84,0
12405137,08:28:00,08:28:00,0112,16,4.02,0
12405137,08:29:00,08:29:00,0114,17,4.34,0
12405137,08:31:00,08:31:00,0115,18,4.56,0
12405137,08:32:00,08:32:00,0116,19,4.85,0
12405137,08:33:00,08:33:00,7105,20,5.03,0
12405137,08:35:00,08:35:00,7106,21,5.37,0
12405137,08:35:01,08:35:01,7107,22,5.55,0
12405137,08:37:00,08:37:00,7108,23,5.85,
12405137,08:39:00,08:39:00,7110,24,6.35,0
12405137,08:41:00,08:41:00,7111,25,6.61,0
12405137,08:42:00,08:42:00,7112,26,6.85,0
12405137,08:43:00,08:43:00,7113,27,7.15,0
12405137,08:44:00,08:44:00,7114,28,7.35,0
12405137,08:46:00,08:46:00,7115,29,7.6,0
12405137,08:46:01,08:46:01,2177,30,7.75,0
12405137,08:50:00,08:50:00,7332,31,8.39,0
12405137,08:51:00,08:51:00,7333,32,8.65,0
12405137,08:52:00,08:52:00,7334,33,8.89,
12405137,08:53:00,08:53:00,7335,34,9.13,0
12405137,08:54:00,08:54:00,7336,35,9.38,0
12405137,08:55:00,08:55:00,7337,36,9.64,0
12405137,08:56:00,08:56:00,7338,37,9.89,0
12405137,08:57:00,08:57:00,7339,38,10.15,0
12405137,08:58:00,08:58:00,7340,39,10.31,0
12405137,09:00:00,09:00:00,8607,40,10.92,0
12405137,09:01:00,09:01:00,2629,41,11.02,0
12405137,09:02:00,09:02:00,2630,42,11.19,0
12405137,09:02:01,09:02:01,2631,43,11.39,0
12405137,09:04:00,09:04:00,2632,44,11.64,0
12405137,09:05:00,09:05:00,2633,45,11.91,0
12405137,09:05:01,09:05:01,2634,46,12.04,0
12405137,09:06:00,09:06:00,2635,47,12.18,0
12405137,09:07:00,09:07:00,2636,48,12.41,0
12405137,09:07:01,09:07:01,2637,49,12.58,0
12405137,09:09:00,09:09:00,2638,50,12.92,0
12405137,09:10:00,09:10:00,2639,51,13.14,0
12405137,09:11:00,09:11:00,2640,52,13.41,0
12405137,09:12:00,09:12:00,2641,53,13.68,0
12405137,09:13:00,09:13:00,2642,54,13.92,
12405137,09:14:00,09:14:00,2643,55,14.13,0
12405137,09:15:00,09:15:00,2644,56,14.39,0
12405137,09:15:01,09:15:01,2645,57,14.63,0
12405137,09:16:00,09:16:00,2646,58,14.91,0
12405137,09:17:00,09:17:00,2647,59,15.09,0
12405137,09:18:00,09:18:00,2648,60,15.34,0
12405137,09:19:00,09:19:00,2649,61,15.56,0
12405137,09:20:00,09:20:00,2650,62,15.9,0
12405137,09:20:01,09:20:01,2651,63,16.12,0
12405137,09:21:00,09:21:00,8143,64,16.34,0
12405137,09:22:00,09:22:00,2975,65,16.5,0
12405137,09:23:00,09:23:00,2877,66,16.99,0
12405137,09:25:00,09:25:00,2561,67,17.44,0
12405137,09:26:00,09:26:00,3002,68,17.74,
12405138,09:01:00,09:01:00,8255,1,0,
12405138,09:03:00,09:03:00,7727,2,0.24,0
12405138,09:03:01,09:03:01,7728,3,0.39,0
12405138,09:05:00,09:05:00,7729,4,0.65,0
12405138,09:07:00,09:07:00,8680,5,0.95,0
12405138,09:08:00,09:08:00,0775,6,1.19,0
12405138,09:09:00,09:09:00,0776,7,1.34,0
12405138,09:11:00,09:11:00,0778,8,1.63,0
12405138,09:13:00,09:13:00,0780,9,1.87,0
12405138,09:16:00,09:16:00,0782,10,2.44,0
12405138,09:18:00,09:18:00,0783,11,2.74,0
12405138,09:20:00,09:20:00,0784,12,3.06,
12405138,09:21:00,09:21:00,0785,13,3.26,0
12405138,09:22:00,09:22:00,0786,14,3.46,0
12405138,09:24:00,09:24:00,0111,15,3.84,0
12405138,09:25:00,09:25:00,0112,16,4.02,0
12405138,09:27:00,09:27:00,0114,17,4.34,0
12405138,09:28:00,09:28:00,0115,18,4.56,0
12405138,09:30:00,09:30:00,0116,19,4.85,0
12405138,09:31:00,09:31:00,7105,20,5.03,0
12405138,09:32:00,09:32:00,7106,21,5.37,0
12405138,09:33:00,09:33:00,7107,22,5.55,0
12405138,09:35:00,09:35:00,7108,23,5.85,
12405138,09:38:00,09:38:00,7110,24,6.35,0
12405138,09:39:00,09:39:00,7111,25,6.61,0
12405138,09:41:00,09:41:00,7112,26,6.85,0
12405138,09:42:00,09:42:00,7113,27,7.15,0
12405138,09:43:00,09:43:00,7114,28,7.35,0
12405138,09:45:00,09:45:00,7115,29,7.6,0
12405138,09:46:00,09:46:00,2177,30,7.75,0
12405138,09:49:00,09:49:00,7332,31,8.39,0
12405138,09:51:00,09:51:00,7333,32,8.65,0
12405138,09:52:00,09:52:00,7334,33,8.89,
12405138,09:53:00,09:53:00,7335,34,9.13,0
12405138,09:54:00,09:54:00,7336,35,9.38,0
12405138,09:56:00,09:56:00,7337,36,9.64,0
12405138,09:57:00,09:57:00,7338,37,9.89,0
12405138,09:58:00,09:58:00,7339,38,10.15,0
12405138,09:59:00,09:59:00,7340,39,10.31,0
12405138,10:02:00,10:02:00,8607,40,10.92,0
12405138,10:02:01,10:02:01,2629,41,11.02,0
12405138,10:03:00,10:03:00,2630,42,11.19,0
12405138,10:04:00,10:04:00,2631,43,11.39,0
12405138,10:05:00,10:05:00,2632,44,11.64,0
12405138,10:06:00,10:06:00,2633,45,11.91,0
12405138,10:07:00,10:07:00,2634,46,12.04,0
12405138,10:08:00,10:08:00,2635,47,12.18,0
12405138,10:09:00,10:09:00,2636,48,12.41,0
12405138,10:10:00,10:10:00,2637,49,12.58,0
12405138,10:11:00,10:11:00,2638,50,12.92,0
12405138,10:12:00,10:12:00,2639,51,13.14,0
12405138,10:14:00,10:14:00,2640,52,13.41,0
12405138,10:15:00,10:15:00,2641,53,13.68,0
12405138,10:16:00,10:16:00,2642,54,13.92,
12405138,10:17:00,10:17:00,2643,55,14.13,0
12405138,10:18:00,10:18:00,2644,56,14.39,0
12405138,10:19:00,10:19:00,2645,57,14.63,0
12405138,10:20:00,10:20:00,2646,58,14.91,0
12405138,10:20:01,10:20:01,2647,59,15.09,0
12405138,10:21:00,10:21:00,2648,60,15.34,0
12405138,10:22:00,10:22:00,2649,61,15.56,0
12405138,10:23:00,10:23:00,2650,62,15.9,0
12405138,10:24:00,10:24:00,2651,63,16.12,0
12405138,10:25:00,10:25:00,8143,64,16.34,0
12405138,10:25:01,10:25:01,2975,65,16.5,0
12405138,10:27:00,10:27:00,2877,66,16.99,0
12405138,10:29:00,10:29:00,2561,67,17.44,0
12405138,10:30:00,10:30:00,3002,68,17.74,
12405140,09:42:00,09:42:00,8255,1,0,
12405140,09:44:00,09:44:00,7727,2,0.24,0
12405140,09:45:00,09:45:00,7728,3,0.39,0
12405140,09:46:00,09:46:00,7729,4,0.65,0
12405140,09:48:00,09:48:00,8680,5,0.95,0
12405140,09:50:00,09:50:00,0775,6,1.19,0
12405140,09:51:00,09:51:00,0776,7,1.34,0
12405140,09:53:00,09:53:00,0778,8,1.63,0
12405140,09:54:00,09:54:00,0780,9,1.87,0
12405140,09:58:00,09:58:00,0782,10,2.44,0
12405140,10:00:00,10:00:00,0783,11,2.74,0
12405140,10:02:00,10:02:00,0784,12,3.06,
12405140,10:03:00,10:03:00,0785,13,3.26,0
12405140,10:04:00,10:04:00,0786,14,3.46,0
12405140,10:06:00,10:06:00,0111,15,3.84,0
12405140,10:07:00,10:07:00,0112,16,4.02,0
12405140,10:09:00,10:09:00,0114,17,4.34,0
12405140,10:10:00,10:10:00,0115,18,4.56,0
12405140,10:12:00,10:12:00,0116,19,4.85,0
12405140,10:13:00,10:13:00,7105,20,5.03,0
12405140,10:14:00,10:14:00,7106,21,5.37,0
12405140,10:15:00,10:15:00,7107,22,5.55,0
12405140,10:17:00,10:17:00,7108,23,5.85,
12405140,10:19:00,10:19:00,7110,24,6.35,0
12405140,10:21:00,10:21:00,7111,25,6.61,0
12405140,10:22:00,10:22:00,7112,26,6.85,0
12405140,10:23:00,10:23:00,7113,27,7.15,0
12405140,10:24:00,10:24:00,7114,28,7.35,0
12405140,10:26:00,10:26:00,7115,29,7.6,0
12405140,10:26:01,10:26:01,2177,30,7.75,0
12405140,10:30:00,10:30:00,7332,31,8.39,0
12405140,10:31:00,10:31:00,7333,32,8.65,0
12405140,10:32:00,10:32:00,7334,33,8.89,
12405140,10:33:00,10:33:00,7335,34,9.13,0
12405140,10:35:00,10:35:00,7336,35,9.38,0
12405140,10:36:00,10:36:00,7337,36,9.64,0
12405140,10:38:00,10:38:00,7338,37,9.89,0
12405140,10:39:00,10:39:00,7339,38,10.15,0
12405140,10:40:00,10:40:00,7340,39,10.31,0
12405140,10:44:00,10:44:00,8607,40,10.92,0
12405140,10:44:01,10:44:01,2629,41,11.02,0
12405140,10:45:00,10:45:00,2630,42,11.19,0
12405140,10:46:00,10:46:00,2631,43,11.39,0
12405140,10:48:00,10:48:00,2632,44,11.64,0
12405140,10:49:00,10:49:00,2633,45,11.91,0
12405140,10:50:00,10:50:00,2634,46,12.04,0
12405140,10:51:00,10:51:00,2635,47,12.18,0
12405140,10:52:00,10:52:00,2636,48,12.41,0
12405140,10:53:00,10:53:00,2637,49,12.58,0
12405140,10:55:00,10:55:00,2638,50,12.92,0
12405140,10:56:00,10:56:00,2639,51,13.14,0
12405140,10:58:00,10:58:00,2640,52,13.41,0
12405140,11:00:00,11:00:00,2641,53,13.68,0
12405140,11:01:00,11:01:00,2642,54,13.92,
12405140,11:02:00,11:02:00,2643,55,14.13,0
12405140,11:03:00,11:03:00,2644,56,14.39,0
12405140,11:04:00,11:04:00,2645,57,14.63,0
12405140,11:05:00,11:05:00,2646,58,14.91,0
12405140,11:06:00,11:06:00,2647,59,15.09,0
12405140,11:07:00,11:07:00,2648,60,15.34,0
12405140,11:08:00,11:08:00,2649,61,15.56,0
12405140,11:10:00,11:10:00,2650,62,15.9,0
12405140,11:11:00,11:11:00,2651,63,16.12,0
12405140,11:12:00,11:12:00,8143,64,16.34,0
12405140,11:12:01,11:12:01,2975,65,16.5,0
12405140,11:15:00,11:15:00,2877,66,16.99,0
12405140,11:17:00,11:17:00,2561,67,17.44,0
12405140,11:18:00,11:18:00,3002,68,17.74,
12405141,10:22:00,10:22:00,8255,1,0,
12405141,10:24:00,10:24:00,7727,2,0.24,0
12405141,10:25:00,10:25:00,7728,3,0.39,0
12405141,10:26:00,10:26:00,7729,4,0.65,0
12405141,10:28:00,10:28:00,8680,5,0.95,0
12405141,10:30:00,10:30:00,0775,6,1.19,0
12405141,10:31:00,10:31:00,0776,7,1.34,0
12405141,10:33:00,10:33:00,0778,8,1.63,0
12405141,10:34:00,10:34:00,0780,9,1.87,0
12405141,10:38:00,10:38:00,0782,10,2.44,0
12405141,10:40:00,10:40:00,0783,11,2.74,0
12405141,10:42:00,10:42:00,0784,12,3.06,
12405141,10:43:00,10:43:00,0785,13,3.26,0
12405141,10:44:00,10:44:00,0786,14,3.46,0
12405141,10:46:00,10:46:00,0111,15,3.84,0
12405141,10:47:00,10:47:00,0112,16,4.02,0
12405141,10:49:00,10:49:00,0114,17,4.34,0
12405141,10:50:00,10:50:00,0115,18,4.56,0
12405141,10:52:00,10:52:00,0116,19,4.85,0
12405141,10:53:00,10:53:00,7105,20,5.03,0
12405141,10:54:00,10:54:00,7106,21,5.37,0
12405141,10:55:00,10:55:00,7107,22,5.55,0
12405141,10:57:00,10:57:00,7108,23,5.85,
12405141,10:59:00,10:59:00,7110,24,6.35,0
12405141,11:01:00,11:01:00,7111,25,6.61,0
12405141,11:02:00,11:02:00,7112,26,6.85,0
12405141,11:03:00,11:03:00,7113,27,7.15,0
12405141,11:04:00,11:04:00,7114,28,7.35,0
12405141,11:06:00,11:06:00,7115,29,7.6,0
12405141,11:06:01,11:06:01,2177,30,7.75,0
12405141,11:10:00,11:10:00,7332,31,8.39,0
12405141,11:11:00,11:11:00,7333,32,8.65,0
12405141,11:12:00,11:12:00,7334,33,8.89,
12405141,11:13:00,11:13:00,7335,34,9.13,0
12405141,11:15:00,11:15:00,7336,35,9.38,0
12405141,11:16:00,11:16:00,7337,36,9.64,0
12405141,11:18:00,11:18:00,7338,37,9.89,0
12405141,11:19:00,11:19:00,7339,38,10.15,0
12405141,11:20:00,11:20:00,7340,39,10.31,0
12405141,11:24:00,11:24:00,8607,40,10.92,0
12405141,11:24:01,11:24:01,2629,41,11.02,0
12405141,11:25:00,11:25:00,2630,42,11.19,0
12405141,11:26:00,11:26:00,2631,43,11.39,0
12405141,11:28:00,11:28:00,2632,44,11.64,0
12405141,11:29:00,11:29:00,2633,45,11.91,0
12405141,11:30:00,11:30:00,2634,46,12.04,0
12405141,11:31:00,11:31:00,2635,47,12.18,0
12405141,11:32:00,11:32:00,2636,48,12.41,0
12405141,11:33:00,11:33:00,2637,49,12.58,0
12405141,11:35:00,11:35:00,2638,50,12.92,0
12405141,11:36:00,11:36:00,2639,51,13.14,0
12405141,11:38:00,11:38:00,2640,52,13.41,0
12405141,11:40:00,11:40:00,2641,53,13.68,0
12405141,11:41:00,11:41:00,2642,54,13.92,
12405141,11:42:00,11:42:00,2643,55,14.13,0
12405141,11:43:00,11:43:00,2644,56,14.39,0
12405141,11:44:00,11:44:00,2645,57,14.63,0
12405141,11:45:00,11:45:00,2646,58,14.91,0
12405141,11:46:00,11:46:00,2647,59,15.09,0
12405141,11:47:00,11:47:00,2648,60,15.34,0
12405141,11:48:00,11:48:00,2649,61,15.56,0
12405141,11:50:00,11:50:00,2650,62,15.9,0
12405141,11:51:00,11:51:00,2651,63,16.12,0
12405141,11:52:00,11:52:00,8143,64,16.34,0
12405141,11:52:01,11:52:01,2975,65,16.5,0
12405141,11:55:00,11:55:00,2877,66,16.99,0
12405141,11:57:00,11:57:00,2561,67,17.44,0
12405141,11:58:00,11:58:00,3002,68,17.74,
12405145,11:42:00,11:42:00,8255,1,0,
12405145,11:44:00,11:44:00,7727,2,0.24,0
12405145,11:45:00,11:45:00,7728,3,0.39,0
12405145,11:46:00,11:46:00,7729,4,0.65,0
12405145,11:48:00,11:48:00,8680,5,0.95,0
12405145,11:50:00,11:50:00,0775,6,1.19,0
12405145,11:51:00,11:51:00,0776,7,1.34,0
12405145,11:53:00,11:53:00,0778,8,1.63,0
12405145,11:54:00,11:54:00,0780,9,1.87,0
12405145,11:58:00,11:58:00,0782,10,2.44,0
12405145,12:00:00,12:00:00,0783,11,2.74,0
12405145,12:02:00,12:02:00,0784,12,3.06,
12405145,12:03:00,12:03:00,0785,13,3.26,0
12405145,12:04:00,12:04:00,0786,14,3.46,0
12405145,12:06:00,12:06:00,0111,15,3.84,0
12405145,12:07:00,12:07:00,0112,16,4.02,0
12405145,12:09:00,12:09:00,0114,17,4.34,0
12405145,12:10:00,12:10:00,0115,18,4.56,0
12405145,12:12:00,12:12:00,0116,19,4.85,0
12405145,12:13:00,12:13:00,7105,20,5.03,0
12405145,12:14:00,12:14:00,7106,21,5.37,0
12405145,12:15:00,12:15:00,7107,22,5.55,0
12405145,12:17:00,12:17:00,7108,23,5.85,
12405145,12:19:00,12:19:00,7110,24,6.35,0
12405145,12:21:00,12:21:00,7111,25,6.61,0
12405145,12:22:00,12:22:00,7112,26,6.85,0
12405145,12:23:00,12:23:00,7113,27,7.15,0
12405145,12:24:00,12:24:00,7114,28,7.35,0
12405145,12:26:00,12:26:00,7115,29,7.6,0
12405145,12:26:01,12:26:01,2177,30,7.75,0
12405145,12:30:00,12:30:00,7332,31,8.39,0
12405145,12:31:00,12:31:00,7333,32,8.65,0
12405145,12:32:00,12:32:00,7334,33,8.89,
12405145,12:33:00,12:33:00,7335,34,9.13,0
12405145,12:35:00,12:35:00,7336,35,9.38,0
12405145,12:36:00,12:36:00,7337,36,9.64,0
12405145,12:38:00,12:38:00,7338,37,9.89,0
12405145,12:39:00,12:39:00,7339,38,10.15,0
12405145,12:40:00,12:40:00,7340,39,10.31,0
12405145,12:44:00,12:44:00,8607,40,10.92,0
12405145,12:44:01,12:44:01,2629,41,11.02,0
12405145,12:45:00,12:45:00,2630,42,11.19,0
12405145,12:46:00,12:46:00,2631,43,11.39,0
12405145,12:48:00,12:48:00,2632,44,11.64,0
12405145,12:49:00,12:49:00,2633,45,11.91,0
12405145,12:50:00,12:50:00,2634,46,12.04,0
12405145,12:51:00,12:51:00,2635,47,12.18,0
12405145,12:52:00,12:52:00,2636,48,12.41,0
12405145,12:53:00,12:53:00,2637,49,12.58,0
12405145,12:55:00,12:55:00,2638,50,12.92,0
12405145,12:56:00,12:56:00,2639,51,13.14,0
12405145,12:58:00,12:58:00,2640,52,13.41,0
12405145,13:00:00,13:00:00,2641,53,13.68,0
12405145,13:01:00,13:01:00,2642,54,13.92,
12405145,13:02:00,13:02:00,2643,55,14.13,0
12405145,13:03:00,13:03:00,2644,56,14.39,0
12405145,13:04:00,13:04:00,2645,57,14.63,0
12405145,13:05:00,13:05:00,2646,58,14.91,0
12405145,13:06:00,13:06:00,2647,59,15.09,0
12405145,13:07:00,13:07:00,2648,60,15.34,0
12405145,13:08:00,13:08:00,2649,61,15.56,0
12405145,13:10:00,13:10:00,2650,62,15.9,0
12405145,13:11:00,13:11:00,2651,63,16.12,0
12405145,13:12:00,13:12:00,8143,64,16.34,0
12405145,13:12:01,13:12:01,2975,65,16.5,0
12405145,13:15:00,13:15:00,2877,66,16.99,0
12405145,13:17:00,13:17:00,2561,67,17.44,0
12405145,13:18:00,13:18:00,3002,68,17.74,
12405146,12:18:00,12:18:00,8255,1,0,
12405146,12:20:00,12:20:00,7727,2,0.24,0
12405146,12:21:00,12:21:00,7728,3,0.39,0
12405146,12:23:00,12:23:00,7729,4,0.65,0
12405146,12:25:00,12:25:00,8680,5,0.95,0
12405146,12:27:00,12:27:00,0775,6,1.19,0
12405146,12:28:00,12:28:00,0776,7,1.34,0
12405146,12:30:00,12:30:00,0778,8,1.63,0
12405146,12:31:00,12:31:00,0780,9,1.87,0
12405146,12:36:00,12:36:00,0782,10,2.44,0
12405146,12:38:00,12:38:00,0783,11,2.74,0
12405146,12:40:00,12:40:00,0784,12,3.06,
12405146,12:41:00,12:41:00,0785,13,3.26,0
12405146,12:42:00,12:42:00,0786,14,3.46,0
12405146,12:45:00,12:45:00,0111,15,3.84,0
12405146,12:46:00,12:46:00,0112,16,4.02,0
12405146,12:48:00,12:48:00,0114,17,4.34,0
12405146,12:49:00,12:49:00,0115,18,4.56,0
12405146,12:51:00,12:51:00,0116,19,4.85,0
12405146,12:52:00,12:52:00,7105,20,5.03,0
12405146,12:54:00,12:54:00,7106,21,5.37,0
12405146,12:55:00,12:55:00,7107,22,5.55,0
12405146,12:57:00,12:57:00,7108,23,5.85,
12405146,12:59:00,12:59:00,7110,24,6.35,0
12405146,13:01:00,13:01:00,7111,25,6.61,0
12405146,13:02:00,13:02:00,7112,26,6.85,0
12405146,13:03:00,13:03:00,7113,27,7.15,0
12405146,13:04:00,13:04:00,7114,28,7.35,0
12405146,13:06:00,13:06:00,7115,29,7.6,0
12405146,13:06:01,13:06:01,2177,30,7.75,0
12405146,13:10:00,13:10:00,7332,31,8.39,0
12405146,13:11:00,13:11:00,7333,32,8.65,0
12405146,13:12:00,13:12:00,7334,33,8.89,
12405146,13:13:00,13:13:00,7335,34,9.13,0
12405146,13:14:00,13:14:00,7336,35,9.38,0
12405146,13:16:00,13:16:00,7337,36,9.64,0
12405146,13:17:00,13:17:00,7338,37,9.89,0
12405146,13:18:00,13:18:00,7339,38,10.15,0
12405146,13:19:00,13:19:00,7340,39,10.31,0
12405146,13:22:00,13:22:00,8607,40,10.92,0
12405146,13:23:00,13:23:00,2629,41,11.02,0
12405146,13:23:01,13:23:01,2630,42,11.19,0
12405146,13:24:00,13:24:00,2631,43,11.39,0
12405146,13:26:00,13:26:00,2632,44,11.64,0
12405146,13:27:00,13:27:00,2633,45,11.91,0
12405146,13:28:00,13:28:00,2634,46,12.04,0
12405146,13:28:01,13:28:01,2635,47,12.18,0
12405146,13:30:00,13:30:00,2636,48,12.41,0
12405146,13:30:01,13:30:01,2637,49,12.58,0
12405146,13:32:00,13:32:00,2638,50,12.92,0
12405146,13:33:00,13:33:00,2639,51,13.14,0
12405146,13:34:00,13:34:00,2640,52,13.41,0
12405146,13:36:00,13:36:00,2641,53,13.68,0
12405146,13:37:00,13:37:00,2642,54,13.92,
12405146,13:38:00,13:38:00,2643,55,14.13,0
12405146,13:39:00,13:39:00,2644,56,14.39,0
12405146,13:40:00,13:40:00,2645,57,14.63,0
12405146,13:41:00,13:41:00,2646,58,14.91,0
12405146,13:41:01,13:41:01,2647,59,15.09,0
12405146,13:42:00,13:42:00,2648,60,15.34,0
12405146,13:43:00,13:43:00,2649,61,15.56,0
12405146,13:44:00,13:44:00,2650,62,15.9,0
12405146,13:45:00,13:45:00,2651,63,16.12,0
12405146,13:46:00,13:46:00,8143,64,16.34,0
12405146,13:46:01,13:46:01,2975,65,16.5,0
12405146,13:48:00,13:48:00,2877,66,16.99,0
12405146,13:50:00,13:50:00,2561,67,17.44,0
12405146,13:51:00,13:51:00,3002,68,17.74,
12405147,12:58:00,12:58:00,8255,1,0,
12405147,13:00:00,13:00:00,7727,2,0.24,0
12405147,13:01:00,13:01:00,7728,3,0.39,0
12405147,13:03:00,13:03:00,7729,4,0.65,0
12405147,13:05:00,13:05:00,8680,5,0.95,0
12405147,13:07:00,13:07:00,0775,6,1.19,0
12405147,13:08:00,13:08:00,0776,7,1.34,0
12405147,13:10:00,13:10:00,0778,8,1.63,0
12405147,13:12:00,13:12:00,0780,9,1.87,0
12405147,13:16:00,13:16:00,0782,10,2.44,0
12405147,13:19:00,13:19:00,0783,11,2.74,0
12405147,13:21:00,13:21:00,0784,12,3.06,
12405147,13:22:00,13:22:00,0785,13,3.26,0
12405147,13:23:00,13:23:00,0786,14,3.46,0
12405147,13:25:00,13:25:00,0111,15,3.84,0
12405147,13:26:00,13:26:00,0112,16,4.02,0
12405147,13:28:00,13:28:00,0114,17,4.34,0
12405147,13:29:00,13:29:00,0115,18,4.56,0
12405147,13:31:00,13:31:00,0116,19,4.85,0
12405147,13:32:00,13:32:00,7105,20,5.03,0
12405147,13:33:00,13:33:00,7106,21,5.37,0
12405147,13:34:00,13:34:00,7107,22,5.55,0
12405147,13:36:00,13:36:00,7108,23,5.85,
12405147,13:39:00,13:39:00,7110,24,6.35,0
12405147,13:40:00,13:40:00,7111,25,6.61,0
12405147,13:41:00,13:41:00,7112,26,6.85,0
12405147,13:43:00,13:43:00,7113,27,7.15,0
12405147,13:44:00,13:44:00,7114,28,7.35,0
12405147,13:45:00,13:45:00,7115,29,7.6,0
12405147,13:46:00,13:46:00,2177,30,7.75,0
12405147,13:49:00,13:49:00,7332,31,8.39,0
12405147,13:51:00,13:51:00,7333,32,8.65,0
12405147,13:52:00,13:52:00,7334,33,8.89,
12405147,13:53:00,13:53:00,7335,34,9.13,0
12405147,13:55:00,13:55:00,7336,35,9.38,0
12405147,13:56:00,13:56:00,7337,36,9.64,0
12405147,13:57:00,13:57:00,7338,37,9.89,0
12405147,13:59:00,13:59:00,7339,38,10.15,0
12405147,14:00:00,14:00:00,7340,39,10.31,0
12405147,14:03:00,14:03:00,8607,40,10.92,0
12405147,14:03:01,14:03:01,2629,41,11.02,0
12405147,14:04:00,14:04:00,2630,42,11.19,0
12405147,14:05:00,14:05:00,2631,43,11.39,0
12405147,14:07:00,14:07:00,2632,44,11.64,0
12405147,14:08:00,14:08:00,2633,45,11.91,0
12405147,14:09:00,14:09:00,2634,46,12.04,0
12405147,14:10:00,14:10:00,2635,47,12.18,0
12405147,14:11:00,14:11:00,2636,48,12.41,0
12405147,14:12:00,14:12:00,2637,49,12.58,0
12405147,14:14:00,14:14:00,2638,50,12.92,0
12405147,14:15:00,14:15:00,2639,51,13.14,0
12405147,14:16:00,14:16:00,2640,52,13.41,0
12405147,14:18:00,14:18:00,2641,53,13.68,0
12405147,14:19:00,14:19:00,2642,54,13.92,
12405147,14:20:00,14:20:00,2643,55,14.13,0
12405147,14:21:00,14:21:00,2644,56,14.39,0
12405147,14:22:00,14:22:00,2645,57,14.63,0
12405147,14:23:00,14:23:00,2646,58,14.91,0
12405147,14:24:00,14:24:00,2647,59,15.09,0
12405147,14:25:00,14:25:00,2648,60,15.34,0
12405147,14:25:01,14:25:01,2649,61,15.56,0
12405147,14:27:00,14:27:00,2650,62,15.9,0
12405147,14:28:00,14:28:00,2651,63,16.12,0
12405147,14:28:01,14:28:01,8143,64,16.34,0
12405147,14:29:00,14:29:00,2975,65,16.5,0
12405147,14:31:00,14:31:00,2877,66,16.99,0
12405147,14:33:00,14:33:00,2561,67,17.44,0
12405147,14:34:00,14:34:00,3002,68,17.74,
12405148,13:38:00,13:38:00,8255,1,0,
12405148,13:40:00,13:40:00,7727,2,0.24,0
12405148,13:41:00,13:41:00,7728,3,0.39,0
12405148,13:43:00,13:43:00,7729,4,0.65,0
12405148,13:45:00,13:45:00,8680,5,0.95,0
12405148,13:47:00,13:47:00,0775,6,1.19,0
12405148,13:48:00,13:48:00,0776,7,1.34,0
12405148,13:50:00,13:50:00,0778,8,1.63,0
12405148,13:52:00,13:52:00,0780,9,1.87,0
12405148,13:56:00,13:56:00,0782,10,2.44,0
12405148,13:59:00,13:59:00,0783,11,2.74,0
12405148,14:01:00,14:01:00,0784,12,3.06,
12405148,14:02:00,14:02:00,0785,13,3.26,0
12405148,14:03:00,14:03:00,0786,14,3.46,0
12405148,14:05:00,14:05:00,0111,15,3.84,0
12405148,14:06:00,14:06:00,0112,16,4.02,0
12405148,14:08:00,14:08:00,0114,17,4.34,0
12405148,14:09:00,14:09:00,0115,18,4.56,0
12405148,14:11:00,14:11:00,0116,19,4.85,0
12405148,14:12:00,14:12:00,7105,20,5.03,0
12405148,14:13:00,14:13:00,7106,21,5.37,0
12405148,14:14:00,14:14:00,7107,22,5.55,0
12405148,14:16:00,14:16:00,7108,23,5.85,
12405148,14:19:00,14:19:00,7110,24,6.35,0
12405148,14:20:00,14:20:00,7111,25,6.61,0
12405148,14:21:00,14:21:00,7112,26,6.85,0
12405148,14:23:00,14:23:00,7113,27,7.15,0
12405148,14:24:00,14:24:00,7114,28,7.35,0
12405148,14:25:00,14:25:00,7115,29,7.6,0
12405148,14:26:00,14:26:00,2177,30,7.75,0
12405148,14:29:00,14:29:00,7332,31,8.39,0
12405148,14:31:00,14:31:00,7333,32,8.65,0
12405148,14:32:00,14:32:00,7334,33,8.89,
12405148,14:33:00,14:33:00,7335,34,9.13,0
12405148,14:35:00,14:35:00,7336,35,9.38,0
12405148,14:36:00,14:36:00,7337,36,9.64,0
12405148,14:37:00,14:37:00,7338,37,9.89,0
12405148,14:39:00,14:39:00,7339,38,10.15,0
12405148,14:40:00,14:40:00,7340,39,10.31,0
12405148,14:43:00,14:43:00,8607,40,10.92,0
12405148,14:43:01,14:43:01,2629,41,11.02,0
12405148,14:44:00,14:44:00,2630,42,11.19,0
12405148,14:45:00,14:45:00,2631,43,11.39,0
12405148,14:47:00,14:47:00,2632,44,11.64,0
12405148,14:48:00,14:48:00,2633,45,11.91,0
12405148,14:49:00,14:49:00,2634,46,12.04,0
12405148,14:50:00,14:50:00,2635,47,12.18,0
12405148,14:51:00,14:51:00,2636,48,12.41,0
12405148,14:52:00,14:52:00,2637,49,12.58,0
12405148,14:54:00,14:54:00,2638,50,12.92,0
12405148,14:55:00,14:55:00,2639,51,13.14,0
12405148,14:56:00,14:56:00,2640,52,13.41,0
12405148,14:58:00,14:58:00,2641,53,13.68,0
12405148,14:59:00,14:59:00,2642,54,13.92,
12405148,15:00:00,15:00:00,2643,55,14.13,0
12405148,15:01:00,15:01:00,2644,56,14.39,0
12405148,15:02:00,15:02:00,2645,57,14.63,0
12405148,15:03:00,15:03:00,2646,58,14.91,0
12405148,15:04:00,15:04:00,2647,59,15.09,0
12405148,15:05:00,15:05:00,2648,60,15.34,0
12405148,15:05:01,15:05:01,2649,61,15.56,0
12405148,15:07:00,15:07:00,2650,62,15.9,0
12405148,15:08:00,15:08:00,2651,63,16.12,0
12405148,15:08:01,15:08:01,8143,64,16.34,0
12405148,15:09:00,15:09:00,2975,65,16.5,0
12405148,15:11:00,15:11:00,2877,66,16.99,0
12405148,15:13:00,15:13:00,2561,67,17.44,0
12405148,15:14:00,15:14:00,3002,68,17.74,
12405150,15:02:00,15:02:00,8255,1,0,
12405150,15:04:00,15:04:00,7727,2,0.24,0
12405150,15:05:00,15:05:00,7728,3,0.39,0
12405150,15:06:00,15:06:00,7729,4,0.65,0
12405150,15:09:00,15:09:00,8680,5,0.95,0
12405150,15:10:00,15:10:00,0775,6,1.19,0
12405150,15:11:00,15:11:00,0776,7,1.34,0
12405150,15:13:00,15:13:00,0778,8,1.63,0
12405150,15:15:00,15:15:00,0780,9,1.87,0
12405150,15:19:00,15:19:00,0782,10,2.44,0
12405150,15:21:00,15:21:00,0783,11,2.74,0
12405150,15:23:00,15:23:00,0784,12,3.06,
12405150,15:24:00,15:24:00,0785,13,3.26,0
12405150,15:25:00,15:25:00,0786,14,3.46,0
12405150,15:27:00,15:27:00,0111,15,3.84,0
12405150,15:28:00,15:28:00,0112,16,4.02,0
12405150,15:30:00,15:30:00,0114,17,4.34,0
12405150,15:31:00,15:31:00,0115,18,4.56,0
12405150,15:33:00,15:33:00,0116,19,4.85,0
12405150,15:34:00,15:34:00,7105,20,5.03,0
12405150,15:35:00,15:35:00,7106,21,5.37,0
12405150,15:36:00,15:36:00,7107,22,5.55,0
12405150,15:38:00,15:38:00,7108,23,5.85,
12405150,15:40:00,15:40:00,7110,24,6.35,0
12405150,15:42:00,15:42:00,7111,25,6.61,0
12405150,15:43:00,15:43:00,7112,26,6.85,0
12405150,15:44:00,15:44:00,7113,27,7.15,0
12405150,15:45:00,15:45:00,7114,28,7.35,0
12405150,15:46:00,15:46:00,7115,29,7.6,0
12405150,15:47:00,15:47:00,2177,30,7.75,0
12405150,15:50:00,15:50:00,7332,31,8.39,0
12405150,15:51:00,15:51:00,7333,32,8.65,0
12405150,15:52:00,15:52:00,7334,33,8.89,
12405150,15:53:00,15:53:00,7335,34,9.13,0
12405150,15:54:00,15:54:00,7336,35,9.38,0
12405150,15:55:00,15:55:00,7337,36,9.64,0
12405150,15:56:00,15:56:00,7338,37,9.89,0
12405150,15:58:00,15:58:00,7339,38,10.15,0
12405150,15:58:01,15:58:01,7340,39,10.31,0
12405150,16:01:00,16:01:00,8607,40,10.92,0
12405150,16:01:01,16:01:01,2629,41,11.02,0
12405150,16:02:00,16:02:00,2630,42,11.19,0
12405150,16:03:00,16:03:00,2631,43,11.39,0
12405150,16:04:00,16:04:00,2632,44,11.64,0
12405150,16:05:00,16:05:00,2633,45,11.91,0
12405150,16:06:00,16:06:00,2634,46,12.04,0
12405150,16:06:01,16:06:01,2635,47,12.18,0
12405150,16:07:00,16:07:00,2636,48,12.41,0
12405150,16:08:00,16:08:00,2637,49,12.58,0
12405150,16:10:00,16:10:00,2638,50,12.92,0
12405150,16:11:00,16:11:00,2639,51,13.14,0
12405150,16:12:00,16:12:00,2640,52,13.41,0
12405150,16:13:00,16:13:00,2641,53,13.68,0
12405150,16:14:00,16:14:00,2642,54,13.92,
12405150,16:15:00,16:15:00,2643,55,14.13,0
12405150,16:16:00,16:16:00,2644,56,14.39,0
12405150,16:17:00,16:17:00,2645,57,14.63,0
12405150,16:18:00,16:18:00,2646,58,14.91,0
12405150,16:19:00,16:19:00,2647,59,15.09,0
12405150,16:20:00,16:20:00,2648,60,15.34,0
12405150,16:20:01,16:20:01,2649,61,15.56,0
12405150,16:22:00,16:22:00,2650,62,15.9,0
12405150,16:23:00,16:23:00,2651,63,16.12,0
12405150,16:23:01,16:23:01,8143,64,16.34,0
12405150,16:24:00,16:24:00,2975,65,16.5,0
12405150,16:26:00,16:26:00,2877,66,16.99,0
12405150,16:28:00,16:28:00,2561,67,17.44,0
12405150,16:29:00,16:29:00,3002,68,17.74,
12405153,16:19:00,16:19:00,8255,1,0,
12405153,16:21:00,16:21:00,7727,2,0.24,0
12405153,16:22:00,16:22:00,7728,3,0.39,0
12405153,16:23:00,16:23:00,7729,4,0.65,0
12405153,16:25:00,16:25:00,8680,5,0.95,0
12405153,16:27:00,16:27:00,0775,6,1.19,0
12405153,16:28:00,16:28:00,0776,7,1.34,0
12405153,16:30:00,16:30:00,0778,8,1.63,0
12405153,16:31:00,16:31:00,0780,9,1.87,0
12405153,16:35:00,16:35:00,0782,10,2.44,0
12405153,16:37:00,16:37:00,0783,11,2.74,0
12405153,16:39:00,16:39:00,0784,12,3.06,
12405153,16:40:00,16:40:00,0785,13,3.26,0
12405153,16:41:00,16:41:00,0786,14,3.46,0
12405153,16:43:00,16:43:00,0111,15,3.84,0
12405153,16:44:00,16:44:00,0112,16,4.02,0
12405153,16:45:00,16:45:00,0114,17,4.34,0
12405153,16:47:00,16:47:00,0115,18,4.56,0
12405153,16:48:00,16:48:00,0116,19,4.85,0
12405153,16:49:00,16:49:00,7105,20,5.03,0
12405153,16:51:00,16:51:00,7106,21,5.37,0
12405153,16:51:01,16:51:01,7107,22,5.55,0
12405153,16:53:00,16:53:00,7108,23,5.85,
12405153,16:55:00,16:55:00,7110,24,6.35,0
12405153,16:57:00,16:57:00,7111,25,6.61,0
12405153,16:58:00,16:58:00,7112,26,6.85,0
12405153,16:59:00,16:59:00,7113,27,7.15,0
12405153,17:00:00,17:00:00,7114,28,7.35,0
12405153,17:01:00,17:01:00,7115,29,7.6,0
12405153,17:02:00,17:02:00,2177,30,7.75,0
12405153,17:05:00,17:05:00,7332,31,8.39,0
12405153,17:06:00,17:06:00,7333,32,8.65,0
12405153,17:07:00,17:07:00,7334,33,8.89,
12405153,17:08:00,17:08:00,7335,34,9.13,0
12405153,17:09:00,17:09:00,7336,35,9.38,0
12405153,17:10:00,17:10:00,7337,36,9.64,0
12405153,17:12:00,17:12:00,7338,37,9.89,0
12405153,17:13:00,17:13:00,7339,38,10.15,0
12405153,17:14:00,17:14:00,7340,39,10.31,0
12405153,17:16:00,17:16:00,8607,40,10.92,0
12405153,17:17:00,17:17:00,2629,41,11.02,0
12405153,17:18:00,17:18:00,2630,42,11.19,0
12405153,17:18:01,17:18:01,2631,43,11.39,0
12405153,17:20:00,17:20:00,2632,44,11.64,0
12405153,17:21:00,17:21:00,2633,45,11.91,0
12405153,17:21:01,17:21:01,2634,46,12.04,0
12405153,17:22:00,17:22:00,2635,47,12.18,0
12405153,17:23:00,17:23:00,2636,48,12.41,0
12405153,17:24:00,17:24:00,2637,49,12.58,0
12405153,17:25:00,17:25:00,2638,50,12.92,0
12405153,17:26:00,17:26:00,2639,51,13.14,0
12405153,17:28:00,17:28:00,2640,52,13.41,0
12405153,17:29:00,17:29:00,2641,53,13.68,0
12405153,17:30:00,17:30:00,2642,54,13.92,
12405153,17:31:00,17:31:00,2643,55,14.13,0
12405153,17:32:00,17:32:00,2644,56,14.39,0
12405153,17:33:00,17:33:00,2645,57,14.63,0
12405153,17:34:00,17:34:00,2646,58,14.91,0
12405153,17:35:00,17:35:00,2647,59,15.09,0
12405153,17:36:00,17:36:00,2648,60,15.34,0
12405153,17:36:01,17:36:01,2649,61,15.56,0
12405153,17:38:00,17:38:00,2650,62,15.9,0
12405153,17:39:00,17:39:00,2651,63,16.12,0
12405153,17:39:01,17:39:01,8143,64,16.34,0
12405153,17:40:00,17:40:00,2975,65,16.5,0
12405153,17:42:00,17:42:00,2877,66,16.99,0
12405153,17:44:00,17:44:00,2561,67,17.44,0
12405153,17:45:00,17:45:00,3002,68,17.74,
12405156,17:38:00,17:38:00,8255,1,0,
12405156,17:40:00,17:40:00,7727,2,0.24,0
12405156,17:41:00,17:41:00,7728,3,0.39,0
12405156,17:42:00,17:42:00,7729,4,0.65,0
12405156,17:44:00,17:44:00,8680,5,0.95,0
12405156,17:46:00,17:46:00,0775,6,1.19,0
12405156,17:47:00,17:47:00,0776,7,1.34,0
12405156,17:49:00,17:49:00,0778,8,1.63,0
12405156,17:50:00,17:50:00,0780,9,1.87,0
12405156,17:54:00,17:54:00,0782,10,2.44,0
12405156,17:56:00,17:56:00,0783,11,2.74,0
12405156,17:58:00,17:58:00,0784,12,3.06,
12405156,17:59:00,17:59:00,0785,13,3.26,0
12405156,18:00:00,18:00:00,0786,14,3.46,0
12405156,18:02:00,18:02:00,0111,15,3.84,0
12405156,18:03:00,18:03:00,0112,16,4.02,0
12405156,18:04:00,18:04:00,0114,17,4.34,0
12405156,18:06:00,18:06:00,0115,18,4.56,0
12405156,18:07:00,18:07:00,0116,19,4.85,0
12405156,18:08:00,18:08:00,7105,20,5.03,0
12405156,18:10:00,18:10:00,7106,21,5.37,0
12405156,18:10:01,18:10:01,7107,22,5.55,0
12405156,18:12:00,18:12:00,7108,23,5.85,
12405156,18:14:00,18:14:00,7110,24,6.35,0
12405156,18:16:00,18:16:00,7111,25,6.61,0
12405156,18:17:00,18:17:00,7112,26,6.85,0
12405156,18:18:00,18:18:00,7113,27,7.15,0
12405156,18:19:00,18:19:00,7114,28,7.35,0
12405156,18:20:00,18:20:00,7115,29,7.6,0
12405156,18:21:00,18:21:00,2177,30,7.75,0
12405156,18:24:00,18:24:00,7332,31,8.39,0
12405156,18:25:00,18:25:00,7333,32,8.65,0
12405156,18:26:00,18:26:00,7334,33,8.89,
12405156,18:27:00,18:27:00,7335,34,9.13,0
12405156,18:28:00,18:28:00,7336,35,9.38,0
12405156,18:29:00,18:29:00,7337,36,9.64,0
12405156,18:31:00,18:31:00,7338,37,9.89,0
12405156,18:32:00,18:32:00,7339,38,10.15,0
12405156,18:33:00,18:33:00,7340,39,10.31,0
12405156,18:35:00,18:35:00,8607,40,10.92,0
12405156,18:36:00,18:36:00,2629,41,11.02,0
12405156,18:37:00,18:37:00,2630,42,11.19,0
12405156,18:37:01,18:37:01,2631,43,11.39,0
12405156,18:39:00,18:39:00,2632,44,11.64,0
12405156,18:40:00,18:40:00,2633,45,11.91,0
12405156,18:40:01,18:40:01,2634,46,12.04,0
12405156,18:41:00,18:41:00,2635,47,12.18,0
12405156,18:42:00,18:42:00,2636,48,12.41,0
12405156,18:43:00,18:43:00,2637,49,12.58,0
12405156,18:44:00,18:44:00,2638,50,12.92,0
12405156,18:45:00,18:45:00,2639,51,13.14,0
12405156,18:47:00,18:47:00,2640,52,13.41,0
12405156,18:48:00,18:48:00,2641,53,13.68,0
12405156,18:49:00,18:49:00,2642,54,13.92,
12405156,18:50:00,18:50:00,2643,55,14.13,0
12405156,18:51:00,18:51:00,2644,56,14.39,0
12405156,18:52:00,18:52:00,2645,57,14.63,0
12405156,18:53:00,18:53:00,2646,58,14.91,0
12405156,18:54:00,18:54:00,2647,59,15.09,0
12405156,18:55:00,18:55:00,2648,60,15.34,0
12405156,18:55:01,18:55:01,2649,61,15.56,0
12405156,18:57:00,18:57:00,2650,62,15.9,0
12405156,18:58:00,18:58:00,2651,63,16.12,0
12405156,18:58:01,18:58:01,8143,64,16.34,0
12405156,18:59:00,18:59:00,2975,65,16.5,0
12405156,19:01:00,19:01:00,2877,66,16.99,0
12405156,19:03:00,19:03:00,2561,67,17.44,0
12405156,19:04:00,19:04:00,3002,68,17.74,
12405157,18:18:00,18:18:00,8255,1,0,
12405157,18:20:00,18:20:00,7727,2,0.24,0
12405157,18:21:00,18:21:00,7728,3,0.39,0
12405157,18:22:00,18:22:00,7729,4,0.65,0
12405157,18:24:00,18:24:00,8680,5,0.95,0
12405157,18:26:00,18:26:00,0775,6,1.19,0
12405157,18:27:00,18:27:00,0776,7,1.34,0
12405157,18:29:00,18:29:00,0778,8,1.63,0
12405157,18:30:00,18:30:00,0780,9,1.87,0
12405157,18:34:00,18:34:00,0782,10,2.44,0
12405157,18:36:00,18:36:00,0783,11,2.74,0
12405157,18:38:00,18:38:00,0784,12,3.06,
12405157,18:39:00,18:39:00,0785,13,3.26,0
12405157,18:40:00,18:40:00,0786,14,3.46,0
12405157,18:42:00,18:42:00,0111,15,3.84,0
12405157,18:43:00,18:43:00,0112,16,4.02,0
12405157,18:44:00,18:44:00,0114,17,4.34,0
12405157,18:46:00,18:46:00,0115,18,4.56,0
12405157,18:47:00,18:47:00,0116,19,4.85,0
12405157,18:48:00,18:48:00,7105,20,5.03,0
12405157,18:50:00,18:50:00,7106,21,5.37,0
12405157,18:50:01,18:50:01,7107,22,5.55,0
12405157,18:52:00,18:52:00,7108,23,5.85,
12405157,18:54:00,18:54:00,7110,24,6.35,0
12405157,18:56:00,18:56:00,7111,25,6.61,0
12405157,18:57:00,18:57:00,7112,26,6.85,0
12405157,18:58:00,18:58:00,7113,27,7.15,0
12405157,18:59:00,18:59:00,7114,28,7.35,0
12405157,19:00:00,19:00:00,7115,29,7.6,0
12405157,19:01:00,19:01:00,2177,30,7.75,0
12405157,19:04:00,19:04:00,7332,31,8.39,0
12405157,19:05:00,19:05:00,7333,32,8.65,0
12405157,19:06:00,19:06:00,7334,33,8.89,
12405157,19:07:00,19:07:00,7335,34,9.13,0
12405157,19:08:00,19:08:00,7336,35,9.38,0
12405157,19:09:00,19:09:00,7337,36,9.64,0
12405157,19:11:00,19:11:00,7338,37,9.89,0
12405157,19:12:00,19:12:00,7339,38,10.15,0
12405157,19:13:00,19:13:00,7340,39,10.31,0
12405157,19:15:00,19:15:00,8607,40,10.92,0
12405157,19:16:00,19:16:00,2629,41,11.02,0
12405157,19:17:00,19:17:00,2630,42,11.19,0
12405157,19:17:01,19:17:01,2631,43,11.39,0
12405157,19:19:00,19:19:00,2632,44,11.64,0
12405157,19:20:00,19:20:00,2633,45,11.91,0
12405157,19:20:01,19:20:01,2634,46,12.04,0
12405157,19:21:00,19:21:00,2635,47,12.18,0
12405157,19:22:00,19:22:00,2636,48,12.41,0
12405157,19:23:00,19:23:00,2637,49,12.58,0
12405157,19:24:00,19:24:00,2638,50,12.92,0
12405157,19:25:00,19:25:00,2639,51,13.14,0
12405157,19:27:00,19:27:00,2640,52,13.41,0
12405157,19:28:00,19:28:00,2641,53,13.68,0
12405157,19:29:00,19:29:00,2642,54,13.92,
12405157,19:30:00,19:30:00,2643,55,14.13,0
12405157,19:31:00,19:31:00,2644,56,14.39,0
12405157,19:32:00,19:32:00,2645,57,14.63,0
12405157,19:33:00,19:33:00,2646,58,14.91,0
12405157,19:34:00,19:34:00,2647,59,15.09,0
12405157,19:35:00,19:35:00,2648,60,15.34,0
12405157,19:35:01,19:35:01,2649,61,15.56,0
12405157,19:37:00,19:37:00,2650,62,15.9,0
12405157,19:38:00,19:38:00,2651,63,16.12,0
12405157,19:38:01,19:38:01,8143,64,16.34,0
12405157,19:39:00,19:39:00,2975,65,16.5,0
12405157,19:41:00,19:41:00,2877,66,16.99,0
12405157,19:43:00,19:43:00,2561,67,17.44,0
12405157,19:44:00,19:44:00,3002,68,17.74,
12405161,04:36:00,04:36:00,8255,1,0,
12405161,04:37:00,04:37:00,7727,2,0.24,0
12405161,04:38:00,04:38:00,7728,3,0.39,0
12405161,04:39:00,04:39:00,7729,4,0.65,0
12405161,04:40:00,04:40:00,8680,5,0.95,0
12405161,04:41:00,04:41:00,0775,6,1.19,0
12405161,04:42:00,04:42:00,0776,7,1.34,0
12405161,04:43:00,04:43:00,0778,8,1.63,0
12405161,04:44:00,04:44:00,0780,9,1.87,0
12405161,04:46:00,04:46:00,0782,10,2.44,0
12405161,04:48:00,04:48:00,0783,11,2.74,0
12405161,04:49:00,04:49:00,0784,12,3.06,
12405161,04:50:00,04:50:00,0785,13,3.26,0
12405161,04:51:00,04:51:00,0786,14,3.46,0
12405161,04:52:00,04:52:00,0111,15,3.84,0
12405161,04:53:00,04:53:00,0112,16,4.02,0
12405161,04:54:00,04:54:00,0114,17,4.34,0
12405161,04:55:00,04:55:00,0115,18,4.56,0
12405161,04:56:00,04:56:00,0116,19,4.85,0
12405161,04:57:00,04:57:00,7105,20,5.03,0
12405161,04:58:00,04:58:00,7106,21,5.37,0
12405161,04:59:00,04:59:00,7107,22,5.55,0
12405161,05:00:00,05:00:00,7108,23,5.85,
12405161,05:02:00,05:02:00,7110,24,6.35,0
12405161,05:03:00,05:03:00,7111,25,6.61,0
12405161,05:04:00,05:04:00,7112,26,6.85,0
12405161,05:05:00,05:05:00,7113,27,7.15,0
12405161,05:06:00,05:06:00,7114,28,7.35,0
12405161,05:07:00,05:07:00,7115,29,7.6,0
12405161,05:08:00,05:08:00,2177,30,7.75,0
12405161,05:10:00,05:10:00,7332,31,8.39,0
12405161,05:11:00,05:11:00,7333,32,8.65,0
12405161,05:12:00,05:12:00,7334,33,8.89,
12405161,05:13:00,05:13:00,7335,34,9.13,0
12405161,05:14:00,05:14:00,7336,35,9.38,0
12405161,05:15:00,05:15:00,7337,36,9.64,0
12405161,05:16:00,05:16:00,7338,37,9.89,0
12405161,05:17:00,05:17:00,7339,38,10.15,0
12405161,05:17:01,05:17:01,7340,39,10.31,0
12405161,05:20:00,05:20:00,8607,40,10.92,0
12405161,05:20:01,05:20:01,2629,41,11.02,0
12405161,05:21:00,05:21:00,2630,42,11.19,0
12405161,05:21:01,05:21:01,2631,43,11.39,0
12405161,05:22:00,05:22:00,2632,44,11.64,0
12405161,05:23:00,05:23:00,2633,45,11.91,0
12405161,05:24:00,05:24:00,2634,46,12.04,0
12405161,05:24:01,05:24:01,2635,47,12.18,0
12405161,05:25:00,05:25:00,2636,48,12.41,0
12405161,05:26:00,05:26:00,2637,49,12.58,0
12405161,05:27:00,05:27:00,2638,50,12.92,0
12405161,05:28:00,05:28:00,2639,51,13.14,0
12405161,05:29:00,05:29:00,2640,52,13.41,0
12405161,05:30:00,05:30:00,2641,53,13.68,0
12405161,05:31:00,05:31:00,2642,54,13.92,
12405161,05:32:00,05:32:00,2643,55,14.13,0
12405161,05:33:00,05:33:00,2644,56,14.39,0
12405161,05:33:01,05:33:01,2645,57,14.63,0
12405161,05:34:00,05:34:00,2646,58,14.91,0
12405161,05:35:00,05:35:00,2647,59,15.09,0
12405161,05:36:00,05:36:00,2648,60,15.34,0
12405161,05:37:00,05:37:00,2649,61,15.56,0
12405161,05:38:00,05:38:00,2650,62,15.9,0
12405161,05:38:01,05:38:01,2651,63,16.12,0
12405161,05:39:00,05:39:00,8143,64,16.34,0
12405161,05:40:00,05:40:00,2975,65,16.5,0
12405161,05:41:00,05:41:00,2877,66,16.99,0
12405161,05:43:00,05:43:00,2561,67,17.44,0
12405161,05:44:00,05:44:00,3002,68,17.74,
12405162,07:02:00,07:02:00,8255,1,0,
12405162,07:04:00,07:04:00,7727,2,0.24,0
12405162,07:04:01,07:04:01,7728,3,0.39,0
12405162,07:06:00,07:06:00,7729,4,0.65,0
12405162,07:08:00,07:08:00,8680,5,0.95,0
12405162,07:09:00,07:09:00,0775,6,1.19,0
12405162,07:10:00,07:10:00,0776,7,1.34,0
12405162,07:12:00,07:12:00,0778,8,1.63,0
12405162,07:14:00,07:14:00,0780,9,1.87,0
12405162,07:17:00,07:17:00,0782,10,2.44,0
12405162,07:19:00,07:19:00,0783,11,2.74,0
12405162,07:21:00,07:21:00,0784,12,3.06,
12405162,07:22:00,07:22:00,0785,13,3.26,0
12405162,07:23:00,07:23:00,0786,14,3.46,0
12405162,07:25:00,07:25:00,0111,15,3.84,0
12405162,07:26:00,07:26:00,0112,16,4.02,0
12405162,07:27:00,07:27:00,0114,17,4.34,0
12405162,07:29:00,07:29:00,0115,18,4.56,0
12405162,07:30:00,07:30:00,0116,19,4.85,0
12405162,07:31:00,07:31:00,7105,20,5.03,0
12405162,07:33:00,07:33:00,7106,21,5.37,0
12405162,07:33:01,07:33:01,7107,22,5.55,0
12405162,07:35:00,07:35:00,7108,23,5.85,
12405162,07:37:00,07:37:00,7110,24,6.35,0
12405162,07:39:00,07:39:00,7111,25,6.61,0
12405162,07:40:00,07:40:00,7112,26,6.85,0
12405162,07:41:00,07:41:00,7113,27,7.15,0
12405162,07:42:00,07:42:00,7114,28,7.35,0
12405162,07:44:00,07:44:00,7115,29,7.6,0
12405162,07:44:01,07:44:01,2177,30,7.75,0
12405162,07:48:00,07:48:00,7332,31,8.39,0
12405162,07:49:00,07:49:00,7333,32,8.65,0
12405162,07:50:00,07:50:00,7334,33,8.89,
12405162,07:51:00,07:51:00,7335,34,9.13,0
12405162,07:52:00,07:52:00,7336,35,9.38,0
12405162,07:54:00,07:54:00,7337,36,9.64,0
12405162,07:55:00,07:55:00,7338,37,9.89,0
12405162,07:56:00,07:56:00,7339,38,10.15,0
12405162,07:57:00,07:57:00,7340,39,10.31,0
12405162,08:00:00,08:00:00,8607,40,10.92,0
12405162,08:01:00,08:01:00,2629,41,11.02,0
12405162,08:01:01,08:01:01,2630,42,11.19,0
12405162,08:02:00,08:02:00,2631,43,11.39,0
12405162,08:04:00,08:04:00,2632,44,11.64,0
12405162,08:05:00,08:05:00,2633,45,11.91,0
12405162,08:06:00,08:06:00,2634,46,12.04,0
12405162,08:06:01,08:06:01,2635,47,12.18,0
12405162,08:08:00,08:08:00,2636,48,12.41,0
12405162,08:08:01,08:08:01,2637,49,12.58,0
12405162,08:10:00,08:10:00,2638,50,12.92,0
12405162,08:11:00,08:11:00,2639,51,13.14,0
12405162,08:12:00,08:12:00,2640,52,13.41,0
12405162,08:14:00,08:14:00,2641,53,13.68,0
12405162,08:15:00,08:15:00,2642,54,13.92,
12405162,08:16:00,08:16:00,2643,55,14.13,0
12405162,08:17:00,08:17:00,2644,56,14.39,0
12405162,08:17:01,08:17:01,2645,57,14.63,0
12405162,08:18:00,08:18:00,2646,58,14.91,0
12405162,08:19:00,08:19:00,2647,59,15.09,0
12405162,08:20:00,08:20:00,2648,60,15.34,0
12405162,08:21:00,08:21:00,2649,61,15.56,0
12405162,08:22:00,08:22:00,2650,62,15.9,0
12405162,08:22:01,08:22:01,2651,63,16.12,0
12405162,08:23:00,08:23:00,8143,64,16.34,0
12405162,08:24:00,08:24:00,2975,65,16.5,0
12405162,08:25:00,08:25:00,2877,66,16.99,0
12405162,08:27:00,08:27:00,2561,67,17.44,0
12405162,08:28:00,08:28:00,3002,68,17.74,
12405165,11:02:00,11:02:00,8255,1,0,
12405165,11:04:00,11:04:00,7727,2,0.24,0
12405165,11:05:00,11:05:00,7728,3,0.39,0
12405165,11:06:00,11:06:00,7729,4,0.65,0
12405165,11:08:00,11:08:00,8680,5,0.95,0
12405165,11:10:00,11:10:00,0775,6,1.19,0
12405165,11:11:00,11:11:00,0776,7,1.34,0
12405165,11:13:00,11:13:00,0778,8,1.63,0
12405165,11:14:00,11:14:00,0780,9,1.87,0
12405165,11:18:00,11:18:00,0782,10,2.44,0
12405165,11:20:00,11:20:00,0783,11,2.74,0
12405165,11:22:00,11:22:00,0784,12,3.06,
12405165,11:23:00,11:23:00,0785,13,3.26,0
12405165,11:24:00,11:24:00,0786,14,3.46,0
12405165,11:26:00,11:26:00,0111,15,3.84,0
12405165,11:27:00,11:27:00,0112,16,4.02,0
12405165,11:29:00,11:29:00,0114,17,4.34,0
12405165,11:30:00,11:30:00,0115,18,4.56,0
12405165,11:32:00,11:32:00,0116,19,4.85,0
12405165,11:33:00,11:33:00,7105,20,5.03,0
12405165,11:34:00,11:34:00,7106,21,5.37,0
12405165,11:35:00,11:35:00,7107,22,5.55,0
12405165,11:37:00,11:37:00,7108,23,5.85,
12405165,11:39:00,11:39:00,7110,24,6.35,0
12405165,11:41:00,11:41:00,7111,25,6.61,0
12405165,11:42:00,11:42:00,7112,26,6.85,0
12405165,11:43:00,11:43:00,7113,27,7.15,0
12405165,11:44:00,11:44:00,7114,28,7.35,0
12405165,11:46:00,11:46:00,7115,29,7.6,0
12405165,11:46:01,11:46:01,2177,30,7.75,0
12405165,11:50:00,11:50:00,7332,31,8.39,0
12405165,11:51:00,11:51:00,7333,32,8.65,0
12405165,11:52:00,11:52:00,7334,33,8.89,
12405165,11:53:00,11:53:00,7335,34,9.13,0
12405165,11:55:00,11:55:00,7336,35,9.38,0
12405165,11:56:00,11:56:00,7337,36,9.64,0
12405165,11:58:00,11:58:00,7338,37,9.89,0
12405165,11:59:00,11:59:00,7339,38,10.15,0
12405165,12:00:00,12:00:00,7340,39,10.31,0
12405165,12:04:00,12:04:00,8607,40,10.92,0
12405165,12:04:01,12:04:01,2629,41,11.02,0
12405165,12:05:00,12:05:00,2630,42,11.19,0
12405165,12:06:00,12:06:00,2631,43,11.39,0
12405165,12:08:00,12:08:00,2632,44,11.64,0
12405165,12:09:00,12:09:00,2633,45,11.91,0
12405165,12:10:00,12:10:00,2634,46,12.04,0
12405165,12:11:00,12:11:00,2635,47,12.18,0
12405165,12:12:00,12:12:00,2636,48,12.41,0
12405165,12:13:00,12:13:00,2637,49,12.58,0
12405165,12:15:00,12:15:00,2638,50,12.92,0
12405165,12:16:00,12:16:00,2639,51,13.14,0
12405165,12:18:00,12:18:00,2640,52,13.41,0
12405165,12:20:00,12:20:00,2641,53,13.68,0
12405165,12:21:00,12:21:00,2642,54,13.92,
12405165,12:22:00,12:22:00,2643,55,14.13,0
12405165,12:23:00,12:23:00,2644,56,14.39,0
12405165,12:24:00,12:24:00,2645,57,14.63,0
12405165,12:25:00,12:25:00,2646,58,14.91,0
12405165,12:26:00,12:26:00,2647,59,15.09,0
12405165,12:27:00,12:27:00,2648,60,15.34,0
12405165,12:28:00,12:28:00,2649,61,15.56,0
12405165,12:30:00,12:30:00,2650,62,15.9,0
12405165,12:31:00,12:31:00,2651,63,16.12,0
12405165,12:32:00,12:32:00,8143,64,16.34,0
12405165,12:32:01,12:32:01,2975,65,16.5,0
12405165,12:35:00,12:35:00,2877,66,16.99,0
12405165,12:37:00,12:37:00,2561,67,17.44,0
12405165,12:38:00,12:38:00,3002,68,17.74,
12405169,15:44:00,15:44:00,8255,1,0,
12405169,15:46:00,15:46:00,7727,2,0.24,0
12405169,15:47:00,15:47:00,7728,3,0.39,0
12405169,15:48:00,15:48:00,7729,4,0.65,0
12405169,15:50:00,15:50:00,8680,5,0.95,0
12405169,15:52:00,15:52:00,0775,6,1.19,0
12405169,15:53:00,15:53:00,0776,7,1.34,0
12405169,15:55:00,15:55:00,0778,8,1.63,0
12405169,15:56:00,15:56:00,0780,9,1.87,0
12405169,16:00:00,16:00:00,0782,10,2.44,0
12405169,16:02:00,16:02:00,0783,11,2.74,0
12405169,16:04:00,16:04:00,0784,12,3.06,
12405169,16:05:00,16:05:00,0785,13,3.26,0
12405169,16:06:00,16:06:00,0786,14,3.46,0
12405169,16:08:00,16:08:00,0111,15,3.84,0
12405169,16:09:00,16:09:00,0112,16,4.02,0
12405169,16:10:00,16:10:00,0114,17,4.34,0
12405169,16:12:00,16:12:00,0115,18,4.56,0
12405169,16:13:00,16:13:00,0116,19,4.85,0
12405169,16:14:00,16:14:00,7105,20,5.03,0
12405169,16:16:00,16:16:00,7106,21,5.37,0
12405169,16:16:01,16:16:01,7107,22,5.55,0
12405169,16:18:00,16:18:00,7108,23,5.85,
12405169,16:20:00,16:20:00,7110,24,6.35,0
12405169,16:22:00,16:22:00,7111,25,6.61,0
12405169,16:23:00,16:23:00,7112,26,6.85,0
12405169,16:24:00,16:24:00,7113,27,7.15,0
12405169,16:25:00,16:25:00,7114,28,7.35,0
12405169,16:26:00,16:26:00,7115,29,7.6,0
12405169,16:27:00,16:27:00,2177,30,7.75,0
12405169,16:30:00,16:30:00,7332,31,8.39,0
12405169,16:31:00,16:31:00,7333,32,8.65,0
12405169,16:32:00,16:32:00,7334,33,8.89,
12405169,16:33:00,16:33:00,7335,34,9.13,0
12405169,16:34:00,16:34:00,7336,35,9.38,0
12405169,16:35:00,16:35:00,7337,36,9.64,0
12405169,16:37:00,16:37:00,7338,37,9.89,0
12405169,16:38:00,16:38:00,7339,38,10.15,0
12405169,16:39:00,16:39:00,7340,39,10.31,0
12405169,16:41:00,16:41:00,8607,40,10.92,0
12405169,16:42:00,16:42:00,2629,41,11.02,0
12405169,16:43:00,16:43:00,2630,42,11.19,0
12405169,16:43:01,16:43:01,2631,43,11.39,0
12405169,16:45:00,16:45:00,2632,44,11.64,0
12405169,16:46:00,16:46:00,2633,45,11.91,0
12405169,16:46:01,16:46:01,2634,46,12.04,0
12405169,16:47:00,16:47:00,2635,47,12.18,0
12405169,16:48:00,16:48:00,2636,48,12.41,0
12405169,16:49:00,16:49:00,2637,49,12.58,0
12405169,16:50:00,16:50:00,2638,50,12.92,0
12405169,16:51:00,16:51:00,2639,51,13.14,0
12405169,16:53:00,16:53:00,2640,52,13.41,0
12405169,16:54:00,16:54:00,2641,53,13.68,0
12405169,16:55:00,16:55:00,2642,54,13.92,
12405169,16:56:00,16:56:00,2643,55,14.13,0
12405169,16:57:00,16:57:00,2644,56,14.39,0
12405169,16:58:00,16:58:00,2645,57,14.63,0
12405169,16:59:00,16:59:00,2646,58,14.91,0
12405169,17:00:00,17:00:00,2647,59,15.09,0
12405169,17:01:00,17:01:00,2648,60,15.34,0
12405169,17:01:01,17:01:01,2649,61,15.56,0
12405169,17:03:00,17:03:00,2650,62,15.9,0
12405169,17:04:00,17:04:00,2651,63,16.12,0
12405169,17:04:01,17:04:01,8143,64,16.34,0
12405169,17:05:00,17:05:00,2975,65,16.5,0
12405169,17:07:00,17:07:00,2877,66,16.99,0
12405169,17:09:00,17:09:00,2561,67,17.44,0
12405169,17:10:00,17:10:00,3002,68,17.74,
12405170,16:59:00,16:59:00,8255,1,0,
12405170,17:01:00,17:01:00,7727,2,0.24,0
12405170,17:02:00,17:02:00,7728,3,0.39,0
12405170,17:03:00,17:03:00,7729,4,0.65,0
12405170,17:05:00,17:05:00,8680,5,0.95,0
12405170,17:07:00,17:07:00,0775,6,1.19,0
12405170,17:08:00,17:08:00,0776,7,1.34,0
12405170,17:10:00,17:10:00,0778,8,1.63,0
12405170,17:11:00,17:11:00,0780,9,1.87,0
12405170,17:15:00,17:15:00,0782,10,2.44,0
12405170,17:17:00,17:17:00,0783,11,2.74,0
12405170,17:19:00,17:19:00,0784,12,3.06,
12405170,17:20:00,17:20:00,0785,13,3.26,0
12405170,17:21:00,17:21:00,0786,14,3.46,0
12405170,17:23:00,17:23:00,0111,15,3.84,0
12405170,17:24:00,17:24:00,0112,16,4.02,0
12405170,17:25:00,17:25:00,0114,17,4.34,0
12405170,17:27:00,17:27:00,0115,18,4.56,0
12405170,17:28:00,17:28:00,0116,19,4.85,0
12405170,17:29:00,17:29:00,7105,20,5.03,0
12405170,17:31:00,17:31:00,7106,21,5.37,0
12405170,17:31:01,17:31:01,7107,22,5.55,0
12405170,17:33:00,17:33:00,7108,23,5.85,
12405170,17:35:00,17:35:00,7110,24,6.35,0
12405170,17:37:00,17:37:00,7111,25,6.61,0
12405170,17:38:00,17:38:00,7112,26,6.85,0
12405170,17:39:00,17:39:00,7113,27,7.15,0
12405170,17:40:00,17:40:00,7114,28,7.35,0
12405170,17:41:00,17:41:00,7115,29,7.6,0
12405170,17:42:00,17:42:00,2177,30,7.75,0
12405170,17:45:00,17:45:00,7332,31,8.39,0
12405170,17:46:00,17:46:00,7333,32,8.65,0
12405170,17:47:00,17:47:00,7334,33,8.89,
12405170,17:48:00,17:48:00,7335,34,9.13,0
12405170,17:49:00,17:49:00,7336,35,9.38,0
12405170,17:50:00,17:50:00,7337,36,9.64,0
12405170,17:52:00,17:52:00,7338,37,9.89,0
12405170,17:53:00,17:53:00,7339,38,10.15,0
12405170,17:54:00,17:54:00,7340,39,10.31,0
12405170,17:56:00,17:56:00,8607,40,10.92,0
12405170,17:57:00,17:57:00,2629,41,11.02,0
12405170,17:58:00,17:58:00,2630,42,11.19,0
12405170,17:58:01,17:58:01,2631,43,11.39,0
12405170,18:00:00,18:00:00,2632,44,11.64,0
12405170,18:01:00,18:01:00,2633,45,11.91,0
12405170,18:01:01,18:01:01,2634,46,12.04,0
12405170,18:02:00,18:02:00,2635,47,12.18,0
12405170,18:03:00,18:03:00,2636,48,12.41,0
12405170,18:04:00,18:04:00,2637,49,12.58,0
12405170,18:05:00,18:05:00,2638,50,12.92,0
12405170,18:06:00,18:06:00,2639,51,13.14,0
12405170,18:08:00,18:08:00,2640,52,13.41,0
12405170,18:09:00,18:09:00,2641,53,13.68,0
12405170,18:10:00,18:10:00,2642,54,13.92,
12405170,18:11:00,18:11:00,2643,55,14.13,0
12405170,18:12:00,18:12:00,2644,56,14.39,0
12405170,18:13:00,18:13:00,2645,57,14.63,0
12405170,18:14:00,18:14:00,2646,58,14.91,0
12405170,18:15:00,18:15:00,2647,59,15.09,0
12405170,18:16:00,18:16:00,2648,60,15.34,0
12405170,18:16:01,18:16:01,2649,61,15.56,0
12405170,18:18:00,18:18:00,2650,62,15.9,0
12405170,18:19:00,18:19:00,2651,63,16.12,0
12405170,18:19:01,18:19:01,8143,64,16.34,0
12405170,18:20:00,18:20:00,2975,65,16.5,0
12405170,18:22:00,18:22:00,2877,66,16.99,0
12405170,18:24:00,18:24:00,2561,67,17.44,0
12405170,18:25:00,18:25:00,3002,68,17.74,
12405172,19:08:00,19:08:00,8255,1,0,
12405172,19:10:00,19:10:00,7727,2,0.24,0
12405172,19:11:00,19:11:00,7728,3,0.39,0
12405172,19:12:00,19:12:00,7729,4,0.65,0
12405172,19:14:00,19:14:00,8680,5,0.95,0
12405172,19:16:00,19:16:00,0775,6,1.19,0
12405172,19:17:00,19:17:00,0776,7,1.34,0
12405172,19:19:00,19:19:00,0778,8,1.63,0
12405172,19:20:00,19:20:00,0780,9,1.87,0
12405172,19:24:00,19:24:00,0782,10,2.44,0
12405172,19:26:00,19:26:00,0783,11,2.74,0
12405172,19:28:00,19:28:00,0784,12,3.06,
12405172,19:29:00,19:29:00,0785,13,3.26,0
12405172,19:30:00,19:30:00,0786,14,3.46,0
12405172,19:32:00,19:32:00,0111,15,3.84,0
12405172,19:33:00,19:33:00,0112,16,4.02,0
12405172,19:34:00,19:34:00,0114,17,4.34,0
12405172,19:36:00,19:36:00,0115,18,4.56,0
12405172,19:37:00,19:37:00,0116,19,4.85,0
12405172,19:38:00,19:38:00,7105,20,5.03,0
12405172,19:40:00,19:40:00,7106,21,5.37,0
12405172,19:40:01,19:40:01,7107,22,5.55,0
12405172,19:42:00,19:42:00,7108,23,5.85,
12405172,19:44:00,19:44:00,7110,24,6.35,0
12405172,19:46:00,19:46:00,7111,25,6.61,0
12405172,19:47:00,19:47:00,7112,26,6.85,0
12405172,19:48:00,19:48:00,7113,27,7.15,0
12405172,19:49:00,19:49:00,7114,28,7.35,0
12405172,19:50:00,19:50:00,7115,29,7.6,0
12405172,19:51:00,19:51:00,2177,30,7.75,0
12405172,19:54:00,19:54:00,7332,31,8.39,0
12405172,19:55:00,19:55:00,7333,32,8.65,0
12405172,19:56:00,19:56:00,7334,33,8.89,
12405172,19:57:00,19:57:00,7335,34,9.13,0
12405172,19:58:00,19:58:00,7336,35,9.38,0
12405172,19:59:00,19:59:00,7337,36,9.64,0
12405172,20:01:00,20:01:00,7338,37,9.89,0
12405172,20:02:00,20:02:00,7339,38,10.15,0
12405172,20:03:00,20:03:00,7340,39,10.31,0
12405172,20:05:00,20:05:00,8607,40,10.92,0
12405172,20:06:00,20:06:00,2629,41,11.02,0
12405172,20:07:00,20:07:00,2630,42,11.19,0
12405172,20:07:01,20:07:01,2631,43,11.39,0
12405172,20:09:00,20:09:00,2632,44,11.64,0
12405172,20:10:00,20:10:00,2633,45,11.91,0
12405172,20:10:01,20:10:01,2634,46,12.04,0
12405172,20:11:00,20:11:00,2635,47,12.18,0
12405172,20:12:00,20:12:00,2636,48,12.41,0
12405172,20:13:00,20:13:00,2637,49,12.58,0
12405172,20:14:00,20:14:00,2638,50,12.92,0
12405172,20:15:00,20:15:00,2639,51,13.14,0
12405172,20:17:00,20:17:00,2640,52,13.41,0
12405172,20:18:00,20:18:00,2641,53,13.68,0
12405172,20:19:00,20:19:00,2642,54,13.92,
12405172,20:20:00,20:20:00,2643,55,14.13,0
12405172,20:21:00,20:21:00,2644,56,14.39,0
12405172,20:22:00,20:22:00,2645,57,14.63,0
12405172,20:23:00,20:23:00,2646,58,14.91,0
12405172,20:24:00,20:24:00,2647,59,15.09,0
12405172,20:25:00,20:25:00,2648,60,15.34,0
12405172,20:25:01,20:25:01,2649,61,15.56,0
12405172,20:27:00,20:27:00,2650,62,15.9,0
12405172,20:28:00,20:28:00,2651,63,16.12,0
12405172,20:28:01,20:28:01,8143,64,16.34,0
12405172,20:29:00,20:29:00,2975,65,16.5,0
12405172,20:31:00,20:31:00,2877,66,16.99,0
12405172,20:33:00,20:33:00,2561,67,17.44,0
12405172,20:34:00,20:34:00,3002,68,17.74,
12405173,20:08:00,20:08:00,8255,1,0,
12405173,20:10:00,20:10:00,7727,2,0.24,0
12405173,20:11:00,20:11:00,7728,3,0.39,0
12405173,20:12:00,20:12:00,7729,4,0.65,0
12405173,20:14:00,20:14:00,8680,5,0.95,0
12405173,20:16:00,20:16:00,0775,6,1.19,0
12405173,20:17:00,20:17:00,0776,7,1.34,0
12405173,20:19:00,20:19:00,0778,8,1.63,0
12405173,20:20:00,20:20:00,0780,9,1.87,0
12405173,20:24:00,20:24:00,0782,10,2.44,0
12405173,20:26:00,20:26:00,0783,11,2.74,0
12405173,20:28:00,20:28:00,0784,12,3.06,
12405173,20:29:00,20:29:00,0785,13,3.26,0
12405173,20:30:00,20:30:00,0786,14,3.46,0
12405173,20:32:00,20:32:00,0111,15,3.84,0
12405173,20:33:00,20:33:00,0112,16,4.02,0
12405173,20:34:00,20:34:00,0114,17,4.34,0
12405173,20:36:00,20:36:00,0115,18,4.56,0
12405173,20:37:00,20:37:00,0116,19,4.85,0
12405173,20:38:00,20:38:00,7105,20,5.03,0
12405173,20:40:00,20:40:00,7106,21,5.37,0
12405173,20:40:01,20:40:01,7107,22,5.55,0
12405173,20:42:00,20:42:00,7108,23,5.85,
12405173,20:44:00,20:44:00,7110,24,6.35,0
12405173,20:46:00,20:46:00,7111,25,6.61,0
12405173,20:47:00,20:47:00,7112,26,6.85,0
12405173,20:48:00,20:48:00,7113,27,7.15,0
12405173,20:49:00,20:49:00,7114,28,7.35,0
12405173,20:50:00,20:50:00,7115,29,7.6,0
12405173,20:51:00,20:51:00,2177,30,7.75,0
12405173,20:54:00,20:54:00,7332,31,8.39,0
12405173,20:55:00,20:55:00,7333,32,8.65,0
12405173,20:56:00,20:56:00,7334,33,8.89,
12405173,20:57:00,20:57:00,7335,34,9.13,0
12405173,20:58:00,20:58:00,7336,35,9.38,0
12405173,20:59:00,20:59:00,7337,36,9.64,0
12405173,21:01:00,21:01:00,7338,37,9.89,0
12405173,21:02:00,21:02:00,7339,38,10.15,0
12405173,21:03:00,21:03:00,7340,39,10.31,0
12405173,21:05:00,21:05:00,8607,40,10.92,0
12405173,21:06:00,21:06:00,2629,41,11.02,0
12405173,21:07:00,21:07:00,2630,42,11.19,0
12405173,21:07:01,21:07:01,2631,43,11.39,0
12405173,21:09:00,21:09:00,2632,44,11.64,0
12405173,21:10:00,21:10:00,2633,45,11.91,0
12405173,21:10:01,21:10:01,2634,46,12.04,0
12405173,21:11:00,21:11:00,2635,47,12.18,0
12405173,21:12:00,21:12:00,2636,48,12.41,0
12405173,21:13:00,21:13:00,2637,49,12.58,0
12405173,21:14:00,21:14:00,2638,50,12.92,0
12405173,21:15:00,21:15:00,2639,51,13.14,0
12405173,21:17:00,21:17:00,2640,52,13.41,0
12405173,21:18:00,21:18:00,2641,53,13.68,0
12405173,21:19:00,21:19:00,2642,54,13.92,
12405173,21:20:00,21:20:00,2643,55,14.13,0
12405173,21:21:00,21:21:00,2644,56,14.39,0
12405173,21:22:00,21:22:00,2645,57,14.63,0
12405173,21:23:00,21:23:00,2646,58,14.91,0
12405173,21:24:00,21:24:00,2647,59,15.09,0
12405173,21:25:00,21:25:00,2648,60,15.34,0
12405173,21:25:01,21:25:01,2649,61,15.56,0
12405173,21:27:00,21:27:00,2650,62,15.9,0
12405173,21:28:00,21:28:00,2651,63,16.12,0
12405173,21:28:01,21:28:01,8143,64,16.34,0
12405173,21:29:00,21:29:00,2975,65,16.5,0
12405173,21:31:00,21:31:00,2877,66,16.99,0
12405173,21:33:00,21:33:00,2561,67,17.44,0
12405173,21:34:00,21:34:00,3002,68,17.74,
12405174,21:12:00,21:12:00,8255,1,0,
12405174,21:13:00,21:13:00,7727,2,0.24,0
12405174,21:14:00,21:14:00,7728,3,0.39,0
12405174,21:16:00,21:16:00,7729,4,0.65,0
12405174,21:18:00,21:18:00,8680,5,0.95,0
12405174,21:19:00,21:19:00,0775,6,1.19,0
12405174,21:20:00,21:20:00,0776,7,1.34,0
12405174,21:22:00,21:22:00,0778,8,1.63,0
12405174,21:23:00,21:23:00,0780,9,1.87,0
12405174,21:26:00,21:26:00,0782,10,2.44,0
12405174,21:28:00,21:28:00,0783,11,2.74,0
12405174,21:30:00,21:30:00,0784,12,3.06,
12405174,21:31:00,21:31:00,0785,13,3.26,0
12405174,21:32:00,21:32:00,0786,14,3.46,0
12405174,21:34:00,21:34:00,0111,15,3.84,0
12405174,21:34:01,21:34:01,0112,16,4.02,0
12405174,21:36:00,21:36:00,0114,17,4.34,0
12405174,21:37:00,21:37:00,0115,18,4.56,0
12405174,21:38:00,21:38:00,0116,19,4.85,0
12405174,21:39:00,21:39:00,7105,20,5.03,0
12405174,21:41:00,21:41:00,7106,21,5.37,0
12405174,21:42:00,21:42:00,7107,22,5.55,0
12405174,21:43:00,21:43:00,7108,23,5.85,
12405174,21:45:00,21:45:00,7110,24,6.35,0
12405174,21:46:00,21:46:00,7111,25,6.61,0
12405174,21:47:00,21:47:00,7112,26,6.85,0
12405174,21:49:00,21:49:00,7113,27,7.15,0
12405174,21:49:01,21:49:01,7114,28,7.35,0
12405174,21:50:00,21:50:00,7115,29,7.6,0
12405174,21:51:00,21:51:00,2177,30,7.75,0
12405174,21:54:00,21:54:00,7332,31,8.39,0
12405174,21:55:00,21:55:00,7333,32,8.65,0
12405174,21:56:00,21:56:00,7334,33,8.89,
12405174,21:57:00,21:57:00,7335,34,9.13,0
12405174,21:58:00,21:58:00,7336,35,9.38,0
12405174,21:59:00,21:59:00,7337,36,9.64,0
12405174,22:00:00,22:00:00,7338,37,9.89,0
12405174,22:01:00,22:01:00,7339,38,10.15,0
12405174,22:01:01,22:01:01,7340,39,10.31,0
12405174,22:03:00,22:03:00,8607,40,10.92,0
12405174,22:04:00,22:04:00,2629,41,11.02,0
12405174,22:04:01,22:04:01,2630,42,11.19,0
12405174,22:05:00,22:05:00,2631,43,11.39,0
12405174,22:06:00,22:06:00,2632,44,11.64,0
12405174,22:07:00,22:07:00,2633,45,11.91,0
12405174,22:07:01,22:07:01,2634,46,12.04,0
12405174,22:08:00,22:08:00,2635,47,12.18,0
12405174,22:09:00,22:09:00,2636,48,12.41,0
12405174,22:09:01,22:09:01,2637,49,12.58,0
12405174,22:10:00,22:10:00,2638,50,12.92,0
12405174,22:11:00,22:11:00,2639,51,13.14,0
12405174,22:12:00,22:12:00,2640,52,13.41,0
12405174,22:13:00,22:13:00,2641,53,13.68,0
12405174,22:14:00,22:14:00,2642,54,13.92,
12405174,22:15:00,22:15:00,2643,55,14.13,0
12405174,22:16:00,22:16:00,2644,56,14.39,0
12405174,22:16:01,22:16:01,2645,57,14.63,0
12405174,22:17:00,22:17:00,2646,58,14.91,0
12405174,22:18:00,22:18:00,2647,59,15.09,0
12405174,22:19:00,22:19:00,2648,60,15.34,0
12405174,22:20:00,22:20:00,2649,61,15.56,0
12405174,22:21:00,22:21:00,2650,62,15.9,0
12405174,22:21:01,22:21:01,2651,63,16.12,0
12405174,22:22:00,22:22:00,8143,64,16.34,0
12405174,22:23:00,22:23:00,2975,65,16.5,0
12405174,22:24:00,22:24:00,2877,66,16.99,0
12405174,22:26:00,22:26:00,2561,67,17.44,0
12405174,22:27:00,22:27:00,3002,68,17.74,
12405176,24:17:00,24:17:00,8255,1,0,
12405176,24:18:00,24:18:00,7727,2,0.24,0
12405176,24:19:00,24:19:00,7728,3,0.39,0
12405176,24:20:00,24:20:00,7729,4,0.65,0
12405176,24:22:00,24:22:00,8680,5,0.95,0
12405176,24:23:00,24:23:00,0775,6,1.19,0
12405176,24:24:00,24:24:00,0776,7,1.34,0
12405176,24:26:00,24:26:00,0778,8,1.63,0
12405176,24:27:00,24:27:00,0780,9,1.87,0
12405176,24:30:00,24:30:00,0782,10,2.44,0
12405176,24:31:00,24:31:00,0783,11,2.74,0
12405176,24:33:00,24:33:00,0784,12,3.06,
12405176,24:34:00,24:34:00,0785,13,3.26,0
12405176,24:35:00,24:35:00,0786,14,3.46,0
12405176,24:36:00,24:36:00,0111,15,3.84,0
12405176,24:37:00,24:37:00,0112,16,4.02,0
12405176,24:38:00,24:38:00,0114,17,4.34,0
12405176,24:39:00,24:39:00,0115,18,4.56,0
12405176,24:40:00,24:40:00,0116,19,4.85,0
12405176,24:41:00,24:41:00,7105,20,5.03,0
12405176,24:42:00,24:42:00,7106,21,5.37,0
12405176,24:43:00,24:43:00,7107,22,5.55,0
12405176,24:44:00,24:44:00,7108,23,5.85,
12405176,24:46:00,24:46:00,7110,24,6.35,0
12405176,24:47:00,24:47:00,7111,25,6.61,0
12405176,24:48:00,24:48:00,7112,26,6.85,0
12405176,24:49:00,24:49:00,7113,27,7.15,0
12405176,24:50:00,24:50:00,7114,28,7.35,0
12405176,24:51:00,24:51:00,7115,29,7.6,0
12405176,24:52:00,24:52:00,2177,30,7.75,0
12405176,24:54:00,24:54:00,7332,31,8.39,0
12405176,24:55:00,24:55:00,7333,32,8.65,0
12405176,24:56:00,24:56:00,7334,33,8.89,
12405176,24:57:00,24:57:00,7335,34,9.13,0
12405176,24:57:01,24:57:01,7336,35,9.38,0
12405176,24:58:00,24:58:00,7337,36,9.64,0
12405176,24:59:00,24:59:00,7338,37,9.89,0
12405176,25:00:00,25:00:00,7339,38,10.15,0
12405176,25:00:01,25:00:01,7340,39,10.31,0
12405176,25:02:00,25:02:00,8607,40,10.92,0
12405176,25:02:01,25:02:01,2629,41,11.02,0
12405176,25:03:00,25:03:00,2630,42,11.19,0
12405176,25:03:01,25:03:01,2631,43,11.39,0
12405176,25:04:00,25:04:00,2632,44,11.64,0
12405176,25:05:00,25:05:00,2633,45,11.91,0
12405176,25:05:01,25:05:01,2634,46,12.04,0
12405176,25:06:00,25:06:00,2635,47,12.18,0
12405176,25:07:00,25:07:00,2636,48,12.41,0
12405176,25:07:01,25:07:01,2637,49,12.58,0
12405176,25:08:00,25:08:00,2638,50,12.92,0
12405176,25:09:00,25:09:00,2639,51,13.14,0
12405176,25:09:01,25:09:01,2640,52,13.41,0
12405176,25:10:00,25:10:00,2641,53,13.68,0
12405176,25:11:00,25:11:00,2642,54,13.92,
12405176,25:12:00,25:12:00,2643,55,14.13,0
12405176,25:12:01,25:12:01,2644,56,14.39,0
12405176,25:13:00,25:13:00,2645,57,14.63,0
12405176,25:14:00,25:14:00,2646,58,14.91,0
12405176,25:15:00,25:15:00,2647,59,15.09,0
12405176,25:15:01,25:15:01,2648,60,15.34,0
12405176,25:16:00,25:16:00,2649,61,15.56,0
12405176,25:17:00,25:17:00,2650,62,15.9,0
12405176,25:18:00,25:18:00,2651,63,16.12,0
12405176,25:19:00,25:19:00,8143,64,16.34,0
12405176,25:19:01,25:19:01,2975,65,16.5,0
12405176,25:21:00,25:21:00,2877,66,16.99,0
12405176,25:22:00,25:22:00,2561,67,17.44,0
12405176,25:23:00,25:23:00,3002,68,17.74,
12405216,14:18:00,14:18:00,8255,1,0,
12405216,14:20:00,14:20:00,7727,2,0.24,0
12405216,14:21:00,14:21:00,7728,3,0.39,0
12405216,14:23:00,14:23:00,7729,4,0.65,0
12405216,14:25:00,14:25:00,8680,5,0.95,0
12405216,14:27:00,14:27:00,0775,6,1.19,0
12405216,14:28:00,14:28:00,0776,7,1.34,0
12405216,14:30:00,14:30:00,0778,8,1.63,0
12405216,14:32:00,14:32:00,0780,9,1.87,0
12405216,14:36:00,14:36:00,0782,10,2.44,0
12405216,14:39:00,14:39:00,0783,11,2.74,0
12405216,14:41:00,14:41:00,0784,12,3.06,
12405216,14:42:00,14:42:00,0785,13,3.26,0
12405216,14:43:00,14:43:00,0786,14,3.46,0
12405216,14:45:00,14:45:00,0111,15,3.84,0
12405216,14:46:00,14:46:00,0112,16,4.02,0
12405216,14:48:00,14:48:00,0114,17,4.34,0
12405216,14:49:00,14:49:00,0115,18,4.56,0
12405216,14:51:00,14:51:00,0116,19,4.85,0
12405216,14:52:00,14:52:00,7105,20,5.03,0
12405216,14:53:00,14:53:00,7106,21,5.37,0
12405216,14:54:00,14:54:00,7107,22,5.55,0
12405216,14:56:00,14:56:00,7108,23,5.85,
12405216,14:59:00,14:59:00,7110,24,6.35,0
12405216,15:00:00,15:00:00,7111,25,6.61,0
12405216,15:01:00,15:01:00,7112,26,6.85,0
12405216,15:03:00,15:03:00,7113,27,7.15,0
12405216,15:04:00,15:04:00,7114,28,7.35,0
12405216,15:05:00,15:05:00,7115,29,7.6,0
12405216,15:06:00,15:06:00,2177,30,7.75,0
12405216,15:09:00,15:09:00,7332,31,8.39,0
12405216,15:11:00,15:11:00,7333,32,8.65,0
12405216,15:12:00,15:12:00,7334,33,8.89,
12405216,15:13:00,15:13:00,7335,34,9.13,0
12405216,15:15:00,15:15:00,7336,35,9.38,0
12405216,15:16:00,15:16:00,7337,36,9.64,0
12405216,15:17:00,15:17:00,7338,37,9.89,0
12405216,15:19:00,15:19:00,7339,38,10.15,0
12405216,15:20:00,15:20:00,7340,39,10.31,0
12405216,15:23:00,15:23:00,8607,40,10.92,0
12405216,15:23:01,15:23:01,2629,41,11.02,0
12405216,15:24:00,15:24:00,2630,42,11.19,0
12405216,15:25:00,15:25:00,2631,43,11.39,0
12405216,15:27:00,15:27:00,2632,44,11.64,0
12405216,15:28:00,15:28:00,2633,45,11.91,0
12405216,15:29:00,15:29:00,2634,46,12.04,0
12405216,15:30:00,15:30:00,2635,47,12.18,0
12405216,15:31:00,15:31:00,2636,48,12.41,0
12405216,15:32:00,15:32:00,2637,49,12.58,0
12405216,15:34:00,15:34:00,2638,50,12.92,0
12405216,15:35:00,15:35:00,2639,51,13.14,0
12405216,15:36:00,15:36:00,2640,52,13.41,0
12405216,15:38:00,15:38:00,2641,53,13.68,0
12405216,15:39:00,15:39:00,2642,54,13.92,
12405216,15:40:00,15:40:00,2643,55,14.13,0
12405216,15:41:00,15:41:00,2644,56,14.39,0
12405216,15:42:00,15:42:00,2645,57,14.63,0
12405216,15:43:00,15:43:00,2646,58,14.91,0
12405216,15:44:00,15:44:00,2647,59,15.09,0
12405216,15:45:00,15:45:00,2648,60,15.34,0
12405216,15:45:01,15:45:01,2649,61,15.56,0
12405216,15:47:00,15:47:00,2650,62,15.9,0
12405216,15:48:00,15:48:00,2651,63,16.12,0
12405216,15:48:01,15:48:01,8143,64,16.34,0
12405216,15:49:00,15:49:00,2975,65,16.5,0
12405216,15:51:00,15:51:00,2877,66,16.99,0
12405216,15:53:00,15:53:00,2561,67,17.44,0
12405216,15:54:00,15:54:00,3002,68,17.74,
12405229,22:12:00,22:12:00,8255,1,0,
12405229,22:13:00,22:13:00,7727,2,0.24,0
12405229,22:14:00,22:14:00,7728,3,0.39,0
12405229,22:16:00,22:16:00,7729,4,0.65,0
12405229,22:18:00,22:18:00,8680,5,0.95,0
12405229,22:19:00,22:19:00,0775,6,1.19,0
12405229,22:20:00,22:20:00,0776,7,1.34,0
12405229,22:22:00,22:22:00,0778,8,1.63,0
12405229,22:23:00,22:23:00,0780,9,1.87,0
12405229,22:26:00,22:26:00,0782,10,2.44,0
12405229,22:28:00,22:28:00,0783,11,2.74,0
12405229,22:30:00,22:30:00,0784,12,3.06,
12405229,22:31:00,22:31:00,0785,13,3.26,0
12405229,22:32:00,22:32:00,0786,14,3.46,0
12405229,22:34:00,22:34:00,0111,15,3.84,0
12405229,22:34:01,22:34:01,0112,16,4.02,0
12405229,22:36:00,22:36:00,0114,17,4.34,0
12405229,22:37:00,22:37:00,0115,18,4.56,0
12405229,22:38:00,22:38:00,0116,19,4.85,0
12405229,22:39:00,22:39:00,7105,20,5.03,0
12405229,22:41:00,22:41:00,7106,21,5.37,0
12405229,22:42:00,22:42:00,7107,22,5.55,0
12405229,22:43:00,22:43:00,7108,23,5.85,
12405229,22:45:00,22:45:00,7110,24,6.35,0
12405229,22:46:00,22:46:00,7111,25,6.61,0
12405229,22:47:00,22:47:00,7112,26,6.85,0
12405229,22:49:00,22:49:00,7113,27,7.15,0
12405229,22:49:01,22:49:01,7114,28,7.35,0
12405229,22:50:00,22:50:00,7115,29,7.6,0
12405229,22:51:00,22:51:00,2177,30,7.75,0
12405229,22:54:00,22:54:00,7332,31,8.39,0
12405229,22:55:00,22:55:00,7333,32,8.65,0
12405229,22:56:00,22:56:00,7334,33,8.89,
12405229,22:57:00,22:57:00,7335,34,9.13,0
12405229,22:58:00,22:58:00,7336,35,9.38,0
12405229,22:59:00,22:59:00,7337,36,9.64,0
12405229,23:00:00,23:00:00,7338,37,9.89,0
12405229,23:01:00,23:01:00,7339,38,10.15,0
12405229,23:01:01,23:01:01,7340,39,10.31,0
12405229,23:03:00,23:03:00,8607,40,10.92,0
12405229,23:04:00,23:04:00,2629,41,11.02,0
12405229,23:04:01,23:04:01,2630,42,11.19,0
12405229,23:05:00,23:05:00,2631,43,11.39,0
12405229,23:06:00,23:06:00,2632,44,11.64,0
12405229,23:07:00,23:07:00,2633,45,11.91,0
12405229,23:07:01,23:07:01,2634,46,12.04,0
12405229,23:08:00,23:08:00,2635,47,12.18,0
12405229,23:09:00,23:09:00,2636,48,12.41,0
12405229,23:09:01,23:09:01,2637,49,12.58,0
12405229,23:10:00,23:10:00,2638,50,12.92,0
12405229,23:11:00,23:11:00,2639,51,13.14,0
12405229,23:12:00,23:12:00,2640,52,13.41,0
12405229,23:13:00,23:13:00,2641,53,13.68,0
12405229,23:14:00,23:14:00,2642,54,13.92,
12405229,23:15:00,23:15:00,2643,55,14.13,0
12405229,23:16:00,23:16:00,2644,56,14.39,0
12405229,23:16:01,23:16:01,2645,57,14.63,0
12405229,23:17:00,23:17:00,2646,58,14.91,0
12405229,23:18:00,23:18:00,2647,59,15.09,0
12405229,23:19:00,23:19:00,2648,60,15.34,0
12405229,23:20:00,23:20:00,2649,61,15.56,0
12405229,23:21:00,23:21:00,2650,62,15.9,0
12405229,23:21:01,23:21:01,2651,63,16.12,0
12405229,23:22:00,23:22:00,8143,64,16.34,0
12405229,23:23:00,23:23:00,2975,65,16.5,0
12405229,23:24:00,23:24:00,2877,66,16.99,0
12405229,23:26:00,23:26:00,2561,67,17.44,0
12405229,23:27:00,23:27:00,3002,68,17.74,
12405230,23:12:00,23:12:00,8255,1,0,
12405230,23:13:00,23:13:00,7727,2,0.24,0
12405230,23:14:00,23:14:00,7728,3,0.39,0
12405230,23:16:00,23:16:00,7729,4,0.65,0
12405230,23:18:00,23:18:00,8680,5,0.95,0
12405230,23:19:00,23:19:00,0775,6,1.19,0
12405230,23:20:00,23:20:00,0776,7,1.34,0
12405230,23:22:00,23:22:00,0778,8,1.63,0
12405230,23:23:00,23:23:00,0780,9,1.87,0
12405230,23:26:00,23:26:00,0782,10,2.44,0
12405230,23:28:00,23:28:00,0783,11,2.74,0
12405230,23:30:00,23:30:00,0784,12,3.06,
12405230,23:31:00,23:31:00,0785,13,3.26,0
12405230,23:32:00,23:32:00,0786,14,3.46,0
12405230,23:34:00,23:34:00,0111,15,3.84,0
12405230,23:34:01,23:34:01,0112,16,4.02,0
12405230,23:36:00,23:36:00,0114,17,4.34,0
12405230,23:37:00,23:37:00,0115,18,4.56,0
12405230,23:38:00,23:38:00,0116,19,4.85,0
12405230,23:39:00,23:39:00,7105,20,5.03,0
12405230,23:41:00,23:41:00,7106,21,5.37,0
12405230,23:42:00,23:42:00,7107,22,5.55,0
12405230,23:43:00,23:43:00,7108,23,5.85,
12405230,23:45:00,23:45:00,7110,24,6.35,0
12405230,23:46:00,23:46:00,7111,25,6.61,0
12405230,23:47:00,23:47:00,7112,26,6.85,0
12405230,23:49:00,23:49:00,7113,27,7.15,0
12405230,23:49:01,23:49:01,7114,28,7.35,0
12405230,23:50:00,23:50:00,7115,29,7.6,0
12405230,23:51:00,23:51:00,2177,30,7.75,0
12405230,23:54:00,23:54:00,7332,31,8.39,0
12405230,23:55:00,23:55:00,7333,32,8.65,0
12405230,23:56:00,23:56:00,7334,33,8.89,
12405230,23:57:00,23:57:00,7335,34,9.13,0
12405230,23:58:00,23:58:00,7336,35,9.38,0
12405230,23:59:00,23:59:00,7337,36,9.64,0
12405230,24:00:00,24:00:00,7338,37,9.89,0
12405230,24:01:00,24:01:00,7339,38,10.15,0
12405230,24:01:01,24:01:01,7340,39,10.31,0
12405230,24:03:00,24:03:00,8607,40,10.92,0
12405230,24:04:00,24:04:00,2629,41,11.02,0
12405230,24:04:01,24:04:01,2630,42,11.19,0
12405230,24:05:00,24:05:00,2631,43,11.39,0
12405230,24:06:00,24:06:00,2632,44,11.64,0
12405230,24:07:00,24:07:00,2633,45,11.91,0
12405230,24:07:01,24:07:01,2634,46,12.04,0
12405230,24:08:00,24:08:00,2635,47,12.18,0
12405230,24:09:00,24:09:00,2636,48,12.41,0
12405230,24:09:01,24:09:01,2637,49,12.58,0
12405230,24:10:00,24:10:00,2638,50,12.92,0
12405230,24:11:00,24:11:00,2639,51,13.14,0
12405230,24:12:00,24:12:00,2640,52,13.41,0
12405230,24:13:00,24:13:00,2641,53,13.68,0
12405230,24:14:00,24:14:00,2642,54,13.92,
12405230,24:15:00,24:15:00,2643,55,14.13,0
12405230,24:16:00,24:16:00,2644,56,14.39,0
12405230,24:16:01,24:16:01,2645,57,14.63,0
12405230,24:17:00,24:17:00,2646,58,14.91,0
12405230,24:18:00,24:18:00,2647,59,15.09,0
12405230,24:19:00,24:19:00,2648,60,15.34,0
12405230,24:20:00,24:20:00,2649,61,15.56,0
12405230,24:21:00,24:21:00,2650,62,15.9,0
12405230,24:21:01,24:21:01,2651,63,16.12,0
12405230,24:22:00,24:22:00,8143,64,16.34,0
12405230,24:23:00,24:23:00,2975,65,16.5,0
12405230,24:24:00,24:24:00,2877,66,16.99,0
12405230,24:26:00,24:26:00,2561,67,17.44,0
12405230,24:27:00,24:27:00,3002,68,17.74,
12405726,04:36:00,04:36:00,8255,1,0,
12405726,04:37:00,04:37:00,7727,2,0.24,0
12405726,04:38:00,04:38:00,7728,3,0.39,0
12405726,04:39:00,04:39:00,7729,4,0.65,0
12405726,04:40:00,04:40:00,8680,5,0.95,0
12405726,04:41:00,04:41:00,0775,6,1.19,0
12405726,04:42:00,04:42:00,0776,7,1.34,0
12405726,04:43:00,04:43:00,0778,8,1.63,0
12405726,04:44:00,04:44:00,0780,9,1.87,0
12405726,04:46:00,04:46:00,0782,10,2.44,0
12405726,04:48:00,04:48:00,0783,11,2.74,0
12405726,04:49:00,04:49:00,0784,12,3.06,
12405726,04:50:00,04:50:00,0785,13,3.26,0
12405726,04:51:00,04:51:00,0786,14,3.46,0
12405726,04:52:00,04:52:00,0111,15,3.84,0
12405726,04:53:00,04:53:00,0112,16,4.02,0
12405726,04:54:00,04:54:00,0114,17,4.34,0
12405726,04:55:00,04:55:00,0115,18,4.56,0
12405726,04:56:00,04:56:00,0116,19,4.85,0
12405726,04:57:00,04:57:00,7105,20,5.03,0
12405726,04:58:00,04:58:00,7106,21,5.37,0
12405726,04:59:00,04:59:00,7107,22,5.55,0
12405726,05:00:00,05:00:00,7108,23,5.85,
12405726,05:02:00,05:02:00,7110,24,6.35,0
12405726,05:03:00,05:03:00,7111,25,6.61,0
12405726,05:04:00,05:04:00,7112,26,6.85,0
12405726,05:05:00,05:05:00,7113,27,7.15,0
12405726,05:06:00,05:06:00,7114,28,7.35,0
12405726,05:07:00,05:07:00,7115,29,7.6,0
12405726,05:08:00,05:08:00,2177,30,7.75,0
12405726,05:10:00,05:10:00,7332,31,8.39,0
12405726,05:11:00,05:11:00,7333,32,8.65,0
12405726,05:12:00,05:12:00,7334,33,8.89,
12405726,05:13:00,05:13:00,7335,34,9.13,0
12405726,05:14:00,05:14:00,7336,35,9.38,0
12405726,05:15:00,05:15:00,7337,36,9.64,0
12405726,05:16:00,05:16:00,7338,37,9.89,0
12405726,05:17:00,05:17:00,7339,38,10.15,0
12405726,05:17:01,05:17:01,7340,39,10.31,0
12405726,05:20:00,05:20:00,8607,40,10.92,0
12405726,05:20:01,05:20:01,2629,41,11.02,0
12405726,05:21:00,05:21:00,2630,42,11.19,0
12405726,05:21:01,05:21:01,2631,43,11.39,0
12405726,05:22:00,05:22:00,2632,44,11.64,0
12405726,05:23:00,05:23:00,2633,45,11.91,0
12405726,05:24:00,05:24:00,2634,46,12.04,0
12405726,05:24:01,05:24:01,2635,47,12.18,0
12405726,05:25:00,05:25:00,2636,48,12.41,0
12405726,05:26:00,05:26:00,2637,49,12.58,0
12405726,05:27:00,05:27:00,2638,50,12.92,0
12405726,05:28:00,05:28:00,2639,51,13.14,0
12405726,05:29:00,05:29:00,2640,52,13.41,0
12405726,05:30:00,05:30:00,2641,53,13.68,0
12405726,05:31:00,05:31:00,2642,54,13.92,
12405726,05:32:00,05:32:00,2643,55,14.13,0
12405726,05:33:00,05:33:00,2644,56,14.39,0
12405726,05:33:01,05:33:01,2645,57,14.63,0
12405726,05:34:00,05:34:00,2646,58,14.91,0
12405726,05:35:00,05:35:00,2647,59,15.09,0
12405726,05:36:00,05:36:00,2648,60,15.34,0
12405726,05:37:00,05:37:00,2649,61,15.56,0
12405726,05:38:00,05:38:00,2650,62,15.9,0
12405726,05:38:01,05:38:01,2651,63,16.12,0
12405726,05:39:00,05:39:00,8143,64,16.34,0
12405726,05:40:00,05:40:00,2975,65,16.5,0
12405726,05:41:00,05:41:00,2877,66,16.99,0
12405726,05:43:00,05:43:00,2561,67,17.44,0
12405726,05:44:00,05:44:00,3002,68,17.74,
12405728,05:54:00,05:54:00,8255,1,0,
12405728,05:55:00,05:55:00,7727,2,0.24,0
12405728,05:56:00,05:56:00,7728,3,0.39,0
12405728,05:57:00,05:57:00,7729,4,0.65,0
12405728,05:58:00,05:58:00,8680,5,0.95,0
12405728,05:59:00,05:59:00,0775,6,1.19,0
12405728,06:00:00,06:00:00,0776,7,1.34,0
12405728,06:01:00,06:01:00,0778,8,1.63,0
12405728,06:03:00,06:03:00,0780,9,1.87,0
12405728,06:05:00,06:05:00,0782,10,2.44,0
12405728,06:07:00,06:07:00,0783,11,2.74,0
12405728,06:08:00,06:08:00,0784,12,3.06,
12405728,06:09:00,06:09:00,0785,13,3.26,0
12405728,06:10:00,06:10:00,0786,14,3.46,0
12405728,06:11:00,06:11:00,0111,15,3.84,0
12405728,06:12:00,06:12:00,0112,16,4.02,0
12405728,06:13:00,06:13:00,0114,17,4.34,0
12405728,06:14:00,06:14:00,0115,18,4.56,0
12405728,06:16:00,06:16:00,0116,19,4.85,0
12405728,06:16:01,06:16:01,7105,20,5.03,0
12405728,06:18:00,06:18:00,7106,21,5.37,0
12405728,06:19:00,06:19:00,7107,22,5.55,0
12405728,06:20:00,06:20:00,7108,23,5.85,
12405728,06:22:00,06:22:00,7110,24,6.35,0
12405728,06:23:00,06:23:00,7111,25,6.61,0
12405728,06:24:00,06:24:00,7112,26,6.85,0
12405728,06:25:00,06:25:00,7113,27,7.15,0
12405728,06:26:00,06:26:00,7114,28,7.35,0
12405728,06:27:00,06:27:00,7115,29,7.6,0
12405728,06:28:00,06:28:00,2177,30,7.75,0
12405728,06:30:00,06:30:00,7332,31,8.39,0
12405728,06:31:00,06:31:00,7333,32,8.65,0
12405728,06:32:00,06:32:00,7334,33,8.89,
12405728,06:33:00,06:33:00,7335,34,9.13,0
12405728,06:34:00,06:34:00,7336,35,9.38,0
12405728,06:35:00,06:35:00,7337,36,9.64,0
12405728,06:36:00,06:36:00,7338,37,9.89,0
12405728,06:38:00,06:38:00,7339,38,10.15,0
12405728,06:38:01,06:38:01,7340,39,10.31,0
12405728,06:41:00,06:41:00,8607,40,10.92,0
12405728,06:41:01,06:41:01,2629,41,11.02,0
12405728,06:42:00,06:42:00,2630,42,11.19,0
12405728,06:43:00,06:43:00,2631,43,11.39,0
12405728,06:44:00,06:44:00,2632,44,11.64,0
12405728,06:45:00,06:45:00,2633,45,11.91,0
12405728,06:46:00,06:46:00,2634,46,12.04,0
12405728,06:46:01,06:46:01,2635,47,12.18,0
12405728,06:47:00,06:47:00,2636,48,12.41,0
12405728,06:48:00,06:48:00,2637,49,12.58,0
12405728,06:50:00,06:50:00,2638,50,12.92,0
12405728,06:51:00,06:51:00,2639,51,13.14,0
12405728,06:52:00,06:52:00,2640,52,13.41,0
12405728,06:53:00,06:53:00,2641,53,13.68,0
12405728,06:54:00,06:54:00,2642,54,13.92,
12405728,06:55:00,06:55:00,2643,55,14.13,0
12405728,06:56:00,06:56:00,2644,56,14.39,0
12405728,06:57:00,06:57:00,2645,57,14.63,0
12405728,06:58:00,06:58:00,2646,58,14.91,0
12405728,06:59:00,06:59:00,2647,59,15.09,0
12405728,07:00:00,07:00:00,2648,60,15.34,0
12405728,07:00:01,07:00:01,2649,61,15.56,0
12405728,07:02:00,07:02:00,2650,62,15.9,0
12405728,07:03:00,07:03:00,2651,63,16.12,0
12405728,07:03:01,07:03:01,8143,64,16.34,0
12405728,07:04:00,07:04:00,2975,65,16.5,0
12405728,07:06:00,07:06:00,2877,66,16.99,0
12405728,07:08:00,07:08:00,2561,67,17.44,0
12405728,07:09:00,07:09:00,3002,68,17.74,
12405730,07:02:00,07:02:00,8255,1,0,
12405730,07:04:00,07:04:00,7727,2,0.24,0
12405730,07:04:01,07:04:01,7728,3,0.39,0
12405730,07:06:00,07:06:00,7729,4,0.65,0
12405730,07:08:00,07:08:00,8680,5,0.95,0
12405730,07:09:00,07:09:00,0775,6,1.19,0
12405730,07:10:00,07:10:00,0776,7,1.34,0
12405730,07:12:00,07:12:00,0778,8,1.63,0
12405730,07:14:00,07:14:00,0780,9,1.87,0
12405730,07:17:00,07:17:00,0782,10,2.44,0
12405730,07:19:00,07:19:00,0783,11,2.74,0
12405730,07:21:00,07:21:00,0784,12,3.06,
12405730,07:22:00,07:22:00,0785,13,3.26,0
12405730,07:23:00,07:23:00,0786,14,3.46,0
12405730,07:25:00,07:25:00,0111,15,3.84,0
12405730,07:26:00,07:26:00,0112,16,4.02,0
12405730,07:27:00,07:27:00,0114,17,4.34,0
12405730,07:29:00,07:29:00,0115,18,4.56,0
12405730,07:30:00,07:30:00,0116,19,4.85,0
12405730,07:31:00,07:31:00,7105,20,5.03,0
12405730,07:33:00,07:33:00,7106,21,5.37,0
12405730,07:33:01,07:33:01,7107,22,5.55,0
12405730,07:35:00,07:35:00,7108,23,5.85,
12405730,07:37:00,07:37:00,7110,24,6.35,0
12405730,07:39:00,07:39:00,7111,25,6.61,0
12405730,07:40:00,07:40:00,7112,26,6.85,0
12405730,07:41:00,07:41:00,7113,27,7.15,0
12405730,07:42:00,07:42:00,7114,28,7.35,0
12405730,07:44:00,07:44:00,7115,29,7.6,0
12405730,07:44:01,07:44:01,2177,30,7.75,0
12405730,07:48:00,07:48:00,7332,31,8.39,0
12405730,07:49:00,07:49:00,7333,32,8.65,0
12405730,07:50:00,07:50:00,7334,33,8.89,
12405730,07:51:00,07:51:00,7335,34,9.13,0
12405730,07:52:00,07:52:00,7336,35,9.38,0
12405730,07:54:00,07:54:00,7337,36,9.64,0
12405730,07:55:00,07:55:00,7338,37,9.89,0
12405730,07:56:00,07:56:00,7339,38,10.15,0
12405730,07:57:00,07:57:00,7340,39,10.31,0
12405730,08:00:00,08:00:00,8607,40,10.92,0
12405730,08:01:00,08:01:00,2629,41,11.02,0
12405730,08:01:01,08:01:01,2630,42,11.19,0
12405730,08:02:00,08:02:00,2631,43,11.39,0
12405730,08:04:00,08:04:00,2632,44,11.64,0
12405730,08:05:00,08:05:00,2633,45,11.91,0
12405730,08:06:00,08:06:00,2634,46,12.04,0
12405730,08:06:01,08:06:01,2635,47,12.18,0
12405730,08:08:00,08:08:00,2636,48,12.41,0
12405730,08:08:01,08:08:01,2637,49,12.58,0
12405730,08:10:00,08:10:00,2638,50,12.92,0
12405730,08:11:00,08:11:00,2639,51,13.14,0
12405730,08:12:00,08:12:00,2640,52,13.41,0
12405730,08:14:00,08:14:00,2641,53,13.68,0
12405730,08:15:00,08:15:00,2642,54,13.92,
12405730,08:16:00,08:16:00,2643,55,14.13,0
12405730,08:17:00,08:17:00,2644,56,14.39,0
12405730,08:17:01,08:17:01,2645,57,14.63,0
12405730,08:18:00,08:18:00,2646,58,14.91,0
12405730,08:19:00,08:19:00,2647,59,15.09,0
12405730,08:20:00,08:20:00,2648,60,15.34,0
12405730,08:21:00,08:21:00,2649,61,15.56,0
12405730,08:22:00,08:22:00,2650,62,15.9,0
12405730,08:22:01,08:22:01,2651,63,16.12,0
12405730,08:23:00,08:23:00,8143,64,16.34,0
12405730,08:24:00,08:24:00,2975,65,16.5,0
12405730,08:25:00,08:25:00,2877,66,16.99,0
12405730,08:27:00,08:27:00,2561,67,17.44,0
12405730,08:28:00,08:28:00,3002,68,17.74,
12405732,08:05:00,08:05:00,8255,1,0,
12405732,08:06:00,08:06:00,7727,2,0.24,0
12405732,08:07:00,08:07:00,7728,3,0.39,0
12405732,08:09:00,08:09:00,7729,4,0.65,0
12405732,08:11:00,08:11:00,8680,5,0.95,0
12405732,08:12:00,08:12:00,0775,6,1.19,0
12405732,08:13:00,08:13:00,0776,7,1.34,0
12405732,08:15:00,08:15:00,0778,8,1.63,0
12405732,08:16:00,08:16:00,0780,9,1.87,0
12405732,08:19:00,08:19:00,0782,10,2.44,0
12405732,08:21:00,08:21:00,0783,11,2.74,0
12405732,08:23:00,08:23:00,0784,12,3.06,
12405732,08:24:00,08:24:00,0785,13,3.26,0
12405732,08:25:00,08:25:00,0786,14,3.46,0
12405732,08:27:00,08:27:00,0111,15,3.84,0
12405732,08:28:00,08:28:00,0112,16,4.02,0
12405732,08:29:00,08:29:00,0114,17,4.34,0
12405732,08:31:00,08:31:00,0115,18,4.56,0
12405732,08:32:00,08:32:00,0116,19,4.85,0
12405732,08:33:00,08:33:00,7105,20,5.03,0
12405732,08:35:00,08:35:00,7106,21,5.37,0
12405732,08:35:01,08:35:01,7107,22,5.55,0
12405732,08:37:00,08:37:00,7108,23,5.85,
12405732,08:39:00,08:39:00,7110,24,6.35,0
12405732,08:41:00,08:41:00,7111,25,6.61,0
12405732,08:42:00,08:42:00,7112,26,6.85,0
12405732,08:43:00,08:43:00,7113,27,7.15,0
12405732,08:44:00,08:44:00,7114,28,7.35,0
12405732,08:46:00,08:46:00,7115,29,7.6,0
12405732,08:46:01,08:46:01,2177,30,7.75,0
12405732,08:50:00,08:50:00,7332,31,8.39,0
12405732,08:51:00,08:51:00,7333,32,8.65,0
12405732,08:52:00,08:52:00,7334,33,8.89,
12405732,08:53:00,08:53:00,7335,34,9.13,0
12405732,08:54:00,08:54:00,7336,35,9.38,0
12405732,08:55:00,08:55:00,7337,36,9.64,0
12405732,08:56:00,08:56:00,7338,37,9.89,0
12405732,08:57:00,08:57:00,7339,38,10.15,0
12405732,08:58:00,08:58:00,7340,39,10.31,0
12405732,09:00:00,09:00:00,8607,40,10.92,0
12405732,09:01:00,09:01:00,2629,41,11.02,0
12405732,09:02:00,09:02:00,2630,42,11.19,0
12405732,09:02:01,09:02:01,2631,43,11.39,0
12405732,09:04:00,09:04:00,2632,44,11.64,0
12405732,09:05:00,09:05:00,2633,45,11.91,0
12405732,09:05:01,09:05:01,2634,46,12.04,0
12405732,09:06:00,09:06:00,2635,47,12.18,0
12405732,09:07:00,09:07:00,2636,48,12.41,0
12405732,09:07:01,09:07:01,2637,49,12.58,0
12405732,09:09:00,09:09:00,2638,50,12.92,0
12405732,09:10:00,09:10:00,2639,51,13.14,0
12405732,09:11:00,09:11:00,2640,52,13.41,0
12405732,09:12:00,09:12:00,2641,53,13.68,0
12405732,09:13:00,09:13:00,2642,54,13.92,
12405732,09:14:00,09:14:00,2643,55,14.13,0
12405732,09:15:00,09:15:00,2644,56,14.39,0
12405732,09:15:01,09:15:01,2645,57,14.63,0
12405732,09:16:00,09:16:00,2646,58,14.91,0
12405732,09:17:00,09:17:00,2647,59,15.09,0
12405732,09:18:00,09:18:00,2648,60,15.34,0
12405732,09:19:00,09:19:00,2649,61,15.56,0
12405732,09:20:00,09:20:00,2650,62,15.9,0
12405732,09:20:01,09:20:01,2651,63,16.12,0
12405732,09:21:00,09:21:00,8143,64,16.34,0
12405732,09:22:00,09:22:00,2975,65,16.5,0
12405732,09:23:00,09:23:00,2877,66,16.99,0
12405732,09:25:00,09:25:00,2561,67,17.44,0
12405732,09:26:00,09:26:00,3002,68,17.74,
12405734,09:01:00,09:01:00,8255,1,0,
12405734,09:03:00,09:03:00,7727,2,0.24,0
12405734,09:03:01,09:03:01,7728,3,0.39,0
12405734,09:05:00,09:05:00,7729,4,0.65,0
12405734,09:07:00,09:07:00,8680,5,0.95,0
12405734,09:08:00,09:08:00,0775,6,1.19,0
12405734,09:09:00,09:09:00,0776,7,1.34,0
12405734,09:11:00,09:11:00,0778,8,1.63,0
12405734,09:13:00,09:13:00,0780,9,1.87,0
12405734,09:16:00,09:16:00,0782,10,2.44,0
12405734,09:18:00,09:18:00,0783,11,2.74,0
12405734,09:20:00,09:20:00,0784,12,3.06,
12405734,09:21:00,09:21:00,0785,13,3.26,0
12405734,09:22:00,09:22:00,0786,14,3.46,0
12405734,09:24:00,09:24:00,0111,15,3.84,0
12405734,09:25:00,09:25:00,0112,16,4.02,0
12405734,09:27:00,09:27:00,0114,17,4.34,0
12405734,09:28:00,09:28:00,0115,18,4.56,0
12405734,09:30:00,09:30:00,0116,19,4.85,0
12405734,09:31:00,09:31:00,7105,20,5.03,0
12405734,09:32:00,09:32:00,7106,21,5.37,0
12405734,09:33:00,09:33:00,7107,22,5.55,0
12405734,09:35:00,09:35:00,7108,23,5.85,
12405734,09:38:00,09:38:00,7110,24,6.35,0
12405734,09:39:00,09:39:00,7111,25,6.61,0
12405734,09:41:00,09:41:00,7112,26,6.85,0
12405734,09:42:00,09:42:00,7113,27,7.15,0
12405734,09:43:00,09:43:00,7114,28,7.35,0
12405734,09:45:00,09:45:00,7115,29,7.6,0
12405734,09:46:00,09:46:00,2177,30,7.75,0
12405734,09:49:00,09:49:00,7332,31,8.39,0
12405734,09:51:00,09:51:00,7333,32,8.65,0
12405734,09:52:00,09:52:00,7334,33,8.89,
12405734,09:53:00,09:53:00,7335,34,9.13,0
12405734,09:54:00,09:54:00,7336,35,9.38,0
12405734,09:56:00,09:56:00,7337,36,9.64,0
12405734,09:57:00,09:57:00,7338,37,9.89,0
12405734,09:58:00,09:58:00,7339,38,10.15,0
12405734,09:59:00,09:59:00,7340,39,10.31,0
12405734,10:02:00,10:02:00,8607,40,10.92,0
12405734,10:02:01,10:02:01,2629,41,11.02,0
12405734,10:03:00,10:03:00,2630,42,11.19,0
12405734,10:04:00,10:04:00,2631,43,11.39,0
12405734,10:05:00,10:05:00,2632,44,11.64,0
12405734,10:06:00,10:06:00,2633,45,11.91,0
12405734,10:07:00,10:07:00,2634,46,12.04,0
12405734,10:08:00,10:08:00,2635,47,12.18,0
12405734,10:09:00,10:09:00,2636,48,12.41,0
12405734,10:10:00,10:10:00,2637,49,12.58,0
12405734,10:11:00,10:11:00,2638,50,12.92,0
12405734,10:12:00,10:12:00,2639,51,13.14,0
12405734,10:14:00,10:14:00,2640,52,13.41,0
12405734,10:15:00,10:15:00,2641,53,13.68,0
12405734,10:16:00,10:16:00,2642,54,13.92,
12405734,10:17:00,10:17:00,2643,55,14.13,0
12405734,10:18:00,10:18:00,2644,56,14.39,0
12405734,10:19:00,10:19:00,2645,57,14.63,0
12405734,10:20:00,10:20:00,2646,58,14.91,0
12405734,10:20:01,10:20:01,2647,59,15.09,0
12405734,10:21:00,10:21:00,2648,60,15.34,0
12405734,10:22:00,10:22:00,2649,61,15.56,0
12405734,10:23:00,10:23:00,2650,62,15.9,0
12405734,10:24:00,10:24:00,2651,63,16.12,0
12405734,10:25:00,10:25:00,8143,64,16.34,0
12405734,10:25:01,10:25:01,2975,65,16.5,0
12405734,10:27:00,10:27:00,2877,66,16.99,0
12405734,10:29:00,10:29:00,2561,67,17.44,0
12405734,10:30:00,10:30:00,3002,68,17.74,
12405736,09:42:00,09:42:00,8255,1,0,
12405736,09:44:00,09:44:00,7727,2,0.24,0
12405736,09:45:00,09:45:00,7728,3,0.39,0
12405736,09:46:00,09:46:00,7729,4,0.65,0
12405736,09:48:00,09:48:00,8680,5,0.95,0
12405736,09:50:00,09:50:00,0775,6,1.19,0
12405736,09:51:00,09:51:00,0776,7,1.34,0
12405736,09:53:00,09:53:00,0778,8,1.63,0
12405736,09:54:00,09:54:00,0780,9,1.87,0
12405736,09:58:00,09:58:00,0782,10,2.44,0
12405736,10:00:00,10:00:00,0783,11,2.74,0
12405736,10:02:00,10:02:00,0784,12,3.06,
12405736,10:03:00,10:03:00,0785,13,3.26,0
12405736,10:04:00,10:04:00,0786,14,3.46,0
12405736,10:06:00,10:06:00,0111,15,3.84,0
12405736,10:07:00,10:07:00,0112,16,4.02,0
12405736,10:09:00,10:09:00,0114,17,4.34,0
12405736,10:10:00,10:10:00,0115,18,4.56,0
12405736,10:12:00,10:12:00,0116,19,4.85,0
12405736,10:13:00,10:13:00,7105,20,5.03,0
12405736,10:14:00,10:14:00,7106,21,5.37,0
12405736,10:15:00,10:15:00,7107,22,5.55,0
12405736,10:17:00,10:17:00,7108,23,5.85,
12405736,10:19:00,10:19:00,7110,24,6.35,0
12405736,10:21:00,10:21:00,7111,25,6.61,0
12405736,10:22:00,10:22:00,7112,26,6.85,0
12405736,10:23:00,10:23:00,7113,27,7.15,0
12405736,10:24:00,10:24:00,7114,28,7.35,0
12405736,10:26:00,10:26:00,7115,29,7.6,0
12405736,10:26:01,10:26:01,2177,30,7.75,0
12405736,10:30:00,10:30:00,7332,31,8.39,0
12405736,10:31:00,10:31:00,7333,32,8.65,0
12405736,10:32:00,10:32:00,7334,33,8.89,
12405736,10:33:00,10:33:00,7335,34,9.13,0
12405736,10:35:00,10:35:00,7336,35,9.38,0
12405736,10:36:00,10:36:00,7337,36,9.64,0
12405736,10:38:00,10:38:00,7338,37,9.89,0
12405736,10:39:00,10:39:00,7339,38,10.15,0
12405736,10:40:00,10:40:00,7340,39,10.31,0
12405736,10:44:00,10:44:00,8607,40,10.92,0
12405736,10:44:01,10:44:01,2629,41,11.02,0
12405736,10:45:00,10:45:00,2630,42,11.19,0
12405736,10:46:00,10:46:00,2631,43,11.39,0
12405736,10:48:00,10:48:00,2632,44,11.64,0
12405736,10:49:00,10:49:00,2633,45,11.91,0
12405736,10:50:00,10:50:00,2634,46,12.04,0
12405736,10:51:00,10:51:00,2635,47,12.18,0
12405736,10:52:00,10:52:00,2636,48,12.41,0
12405736,10:53:00,10:53:00,2637,49,12.58,0
12405736,10:55:00,10:55:00,2638,50,12.92,0
12405736,10:56:00,10:56:00,2639,51,13.14,0
12405736,10:58:00,10:58:00,2640,52,13.41,0
12405736,11:00:00,11:00:00,2641,53,13.68,0
12405736,11:01:00,11:01:00,2642,54,13.92,
12405736,11:02:00,11:02:00,2643,55,14.13,0
12405736,11:03:00,11:03:00,2644,56,14.39,0
12405736,11:04:00,11:04:00,2645,57,14.63,0
12405736,11:05:00,11:05:00,2646,58,14.91,0
12405736,11:06:00,11:06:00,2647,59,15.09,0
12405736,11:07:00,11:07:00,2648,60,15.34,0
12405736,11:08:00,11:08:00,2649,61,15.56,0
12405736,11:10:00,11:10:00,2650,62,15.9,0
12405736,11:11:00,11:11:00,2651,63,16.12,0
12405736,11:12:00,11:12:00,8143,64,16.34,0
12405736,11:12:01,11:12:01,2975,65,16.5,0
12405736,11:15:00,11:15:00,2877,66,16.99,0
12405736,11:17:00,11:17:00,2561,67,17.44,0
12405736,11:18:00,11:18:00,3002,68,17.74,
12405738,10:22:00,10:22:00,8255,1,0,
12405738,10:24:00,10:24:00,7727,2,0.24,0
12405738,10:25:00,10:25:00,7728,3,0.39,0
12405738,10:26:00,10:26:00,7729,4,0.65,0
12405738,10:28:00,10:28:00,8680,5,0.95,0
12405738,10:30:00,10:30:00,0775,6,1.19,0
12405738,10:31:00,10:31:00,0776,7,1.34,0
12405738,10:33:00,10:33:00,0778,8,1.63,0
12405738,10:34:00,10:34:00,0780,9,1.87,0
12405738,10:38:00,10:38:00,0782,10,2.44,0
12405738,10:40:00,10:40:00,0783,11,2.74,0
12405738,10:42:00,10:42:00,0784,12,3.06,
12405738,10:43:00,10:43:00,0785,13,3.26,0
12405738,10:44:00,10:44:00,0786,14,3.46,0
12405738,10:46:00,10:46:00,0111,15,3.84,0
12405738,10:47:00,10:47:00,0112,16,4.02,0
12405738,10:49:00,10:49:00,0114,17,4.34,0
12405738,10:50:00,10:50:00,0115,18,4.56,0
12405738,10:52:00,10:52:00,0116,19,4.85,0
12405738,10:53:00,10:53:00,7105,20,5.03,0
12405738,10:54:00,10:54:00,7106,21,5.37,0
12405738,10:55:00,10:55:00,7107,22,5.55,0
12405738,10:57:00,10:57:00,7108,23,5.85,
12405738,10:59:00,10:59:00,7110,24,6.35,0
12405738,11:01:00,11:01:00,7111,25,6.61,0
12405738,11:02:00,11:02:00,7112,26,6.85,0
12405738,11:03:00,11:03:00,7113,27,7.15,0
12405738,11:04:00,11:04:00,7114,28,7.35,0
12405738,11:06:00,11:06:00,7115,29,7.6,0
12405738,11:06:01,11:06:01,2177,30,7.75,0
12405738,11:10:00,11:10:00,7332,31,8.39,0
12405738,11:11:00,11:11:00,7333,32,8.65,0
12405738,11:12:00,11:12:00,7334,33,8.89,
12405738,11:13:00,11:13:00,7335,34,9.13,0
12405738,11:15:00,11:15:00,7336,35,9.38,0
12405738,11:16:00,11:16:00,7337,36,9.64,0
12405738,11:18:00,11:18:00,7338,37,9.89,0
12405738,11:19:00,11:19:00,7339,38,10.15,0
12405738,11:20:00,11:20:00,7340,39,10.31,0
12405738,11:24:00,11:24:00,8607,40,10.92,0
12405738,11:24:01,11:24:01,2629,41,11.02,0
12405738,11:25:00,11:25:00,2630,42,11.19,0
12405738,11:26:00,11:26:00,2631,43,11.39,0
12405738,11:28:00,11:28:00,2632,44,11.64,0
12405738,11:29:00,11:29:00,2633,45,11.91,0
12405738,11:30:00,11:30:00,2634,46,12.04,0
12405738,11:31:00,11:31:00,2635,47,12.18,0
12405738,11:32:00,11:32:00,2636,48,12.41,0
12405738,11:33:00,11:33:00,2637,49,12.58,0
12405738,11:35:00,11:35:00,2638,50,12.92,0
12405738,11:36:00,11:36:00,2639,51,13.14,0
12405738,11:38:00,11:38:00,2640,52,13.41,0
12405738,11:40:00,11:40:00,2641,53,13.68,0
12405738,11:41:00,11:41:00,2642,54,13.92,
12405738,11:42:00,11:42:00,2643,55,14.13,0
12405738,11:43:00,11:43:00,2644,56,14.39,0
12405738,11:44:00,11:44:00,2645,57,14.63,0
12405738,11:45:00,11:45:00,2646,58,14.91,0
12405738,11:46:00,11:46:00,2647,59,15.09,0
12405738,11:47:00,11:47:00,2648,60,15.34,0
12405738,11:48:00,11:48:00,2649,61,15.56,0
12405738,11:50:00,11:50:00,2650,62,15.9,0
12405738,11:51:00,11:51:00,2651,63,16.12,0
12405738,11:52:00,11:52:00,8143,64,16.34,0
12405738,11:52:01,11:52:01,2975,65,16.5,0
12405738,11:55:00,11:55:00,2877,66,16.99,0
12405738,11:57:00,11:57:00,2561,67,17.44,0
12405738,11:58:00,11:58:00,3002,68,17.74,
12405740,11:02:00,11:02:00,8255,1,0,
12405740,11:04:00,11:04:00,7727,2,0.24,0
12405740,11:05:00,11:05:00,7728,3,0.39,0
12405740,11:06:00,11:06:00,7729,4,0.65,0
12405740,11:08:00,11:08:00,8680,5,0.95,0
12405740,11:10:00,11:10:00,0775,6,1.19,0
12405740,11:11:00,11:11:00,0776,7,1.34,0
12405740,11:13:00,11:13:00,0778,8,1.63,0
12405740,11:14:00,11:14:00,0780,9,1.87,0
12405740,11:18:00,11:18:00,0782,10,2.44,0
12405740,11:20:00,11:20:00,0783,11,2.74,0
12405740,11:22:00,11:22:00,0784,12,3.06,
12405740,11:23:00,11:23:00,0785,13,3.26,0
12405740,11:24:00,11:24:00,0786,14,3.46,0
12405740,11:26:00,11:26:00,0111,15,3.84,0
12405740,11:27:00,11:27:00,0112,16,4.02,0
12405740,11:29:00,11:29:00,0114,17,4.34,0
12405740,11:30:00,11:30:00,0115,18,4.56,0
12405740,11:32:00,11:32:00,0116,19,4.85,0
12405740,11:33:00,11:33:00,7105,20,5.03,0
12405740,11:34:00,11:34:00,7106,21,5.37,0
12405740,11:35:00,11:35:00,7107,22,5.55,0
12405740,11:37:00,11:37:00,7108,23,5.85,
12405740,11:39:00,11:39:00,7110,24,6.35,0
12405740,11:41:00,11:41:00,7111,25,6.61,0
12405740,11:42:00,11:42:00,7112,26,6.85,0
12405740,11:43:00,11:43:00,7113,27,7.15,0
12405740,11:44:00,11:44:00,7114,28,7.35,0
12405740,11:46:00,11:46:00,7115,29,7.6,0
12405740,11:46:01,11:46:01,2177,30,7.75,0
12405740,11:50:00,11:50:00,7332,31,8.39,0
12405740,11:51:00,11:51:00,7333,32,8.65,0
12405740,11:52:00,11:52:00,7334,33,8.89,
12405740,11:53:00,11:53:00,7335,34,9.13,0
12405740,11:55:00,11:55:00,7336,35,9.38,0
12405740,11:56:00,11:56:00,7337,36,9.64,0
12405740,11:58:00,11:58:00,7338,37,9.89,0
12405740,11:59:00,11:59:00,7339,38,10.15,0
12405740,12:00:00,12:00:00,7340,39,10.31,0
12405740,12:04:00,12:04:00,8607,40,10.92,0
12405740,12:04:01,12:04:01,2629,41,11.02,0
12405740,12:05:00,12:05:00,2630,42,11.19,0
12405740,12:06:00,12:06:00,2631,43,11.39,0
12405740,12:08:00,12:08:00,2632,44,11.64,0
12405740,12:09:00,12:09:00,2633,45,11.91,0
12405740,12:10:00,12:10:00,2634,46,12.04,0
12405740,12:11:00,12:11:00,2635,47,12.18,0
12405740,12:12:00,12:12:00,2636,48,12.41,0
12405740,12:13:00,12:13:00,2637,49,12.58,0
12405740,12:15:00,12:15:00,2638,50,12.92,0
12405740,12:16:00,12:16:00,2639,51,13.14,0
12405740,12:18:00,12:18:00,2640,52,13.41,0
12405740,12:20:00,12:20:00,2641,53,13.68,0
12405740,12:21:00,12:21:00,2642,54,13.92,
12405740,12:22:00,12:22:00,2643,55,14.13,0
12405740,12:23:00,12:23:00,2644,56,14.39,0
12405740,12:24:00,12:24:00,2645,57,14.63,0
12405740,12:25:00,12:25:00,2646,58,14.91,0
12405740,12:26:00,12:26:00,2647,59,15.09,0
12405740,12:27:00,12:27:00,2648,60,15.34,0
12405740,12:28:00,12:28:00,2649,61,15.56,0
12405740,12:30:00,12:30:00,2650,62,15.9,0
12405740,12:31:00,12:31:00,2651,63,16.12,0
12405740,12:32:00,12:32:00,8143,64,16.34,0
12405740,12:32:01,12:32:01,2975,65,16.5,0
12405740,12:35:00,12:35:00,2877,66,16.99,0
12405740,12:37:00,12:37:00,2561,67,17.44,0
12405740,12:38:00,12:38:00,3002,68,17.74,
12405742,11:42:00,11:42:00,8255,1,0,
12405742,11:44:00,11:44:00,7727,2,0.24,0
12405742,11:45:00,11:45:00,7728,3,0.39,0
12405742,11:46:00,11:46:00,7729,4,0.65,0
12405742,11:48:00,11:48:00,8680,5,0.95,0
12405742,11:50:00,11:50:00,0775,6,1.19,0
12405742,11:51:00,11:51:00,0776,7,1.34,0
12405742,11:53:00,11:53:00,0778,8,1.63,0
12405742,11:54:00,11:54:00,0780,9,1.87,0
12405742,11:58:00,11:58:00,0782,10,2.44,0
12405742,12:00:00,12:00:00,0783,11,2.74,0
12405742,12:02:00,12:02:00,0784,12,3.06,
12405742,12:03:00,12:03:00,0785,13,3.26,0
12405742,12:04:00,12:04:00,0786,14,3.46,0
12405742,12:06:00,12:06:00,0111,15,3.84,0
12405742,12:07:00,12:07:00,0112,16,4.02,0
12405742,12:09:00,12:09:00,0114,17,4.34,0
12405742,12:10:00,12:10:00,0115,18,4.56,0
12405742,12:12:00,12:12:00,0116,19,4.85,0
12405742,12:13:00,12:13:00,7105,20,5.03,0
12405742,12:14:00,12:14:00,7106,21,5.37,0
12405742,12:15:00,12:15:00,7107,22,5.55,0
12405742,12:17:00,12:17:00,7108,23,5.85,
12405742,12:19:00,12:19:00,7110,24,6.35,0
12405742,12:21:00,12:21:00,7111,25,6.61,0
12405742,12:22:00,12:22:00,7112,26,6.85,0
12405742,12:23:00,12:23:00,7113,27,7.15,0
12405742,12:24:00,12:24:00,7114,28,7.35,0
12405742,12:26:00,12:26:00,7115,29,7.6,0
12405742,12:26:01,12:26:01,2177,30,7.75,0
12405742,12:30:00,12:30:00,7332,31,8.39,0
12405742,12:31:00,12:31:00,7333,32,8.65,0
12405742,12:32:00,12:32:00,7334,33,8.89,
12405742,12:33:00,12:33:00,7335,34,9.13,0
12405742,12:35:00,12:35:00,7336,35,9.38,0
12405742,12:36:00,12:36:00,7337,36,9.64,0
12405742,12:38:00,12:38:00,7338,37,9.89,0
12405742,12:39:00,12:39:00,7339,38,10.15,0
12405742,12:40:00,12:40:00,7340,39,10.31,0
12405742,12:44:00,12:44:00,8607,40,10.92,0
12405742,12:44:01,12:44:01,2629,41,11.02,0
12405742,12:45:00,12:45:00,2630,42,11.19,0
12405742,12:46:00,12:46:00,2631,43,11.39,0
12405742,12:48:00,12:48:00,2632,44,11.64,0
12405742,12:49:00,12:49:00,2633,45,11.91,0
12405742,12:50:00,12:50:00,2634,46,12.04,0
12405742,12:51:00,12:51:00,2635,47,12.18,0
12405742,12:52:00,12:52:00,2636,48,12.41,0
12405742,12:53:00,12:53:00,2637,49,12.58,0
12405742,12:55:00,12:55:00,2638,50,12.92,0
12405742,12:56:00,12:56:00,2639,51,13.14,0
12405742,12:58:00,12:58:00,2640,52,13.41,0
12405742,13:00:00,13:00:00,2641,53,13.68,0
12405742,13:01:00,13:01:00,2642,54,13.92,
12405742,13:02:00,13:02:00,2643,55,14.13,0
12405742,13:03:00,13:03:00,2644,56,14.39,0
12405742,13:04:00,13:04:00,2645,57,14.63,0
12405742,13:05:00,13:05:00,2646,58,14.91,0
12405742,13:06:00,13:06:00,2647,59,15.09,0
12405742,13:07:00,13:07:00,2648,60,15.34,0
12405742,13:08:00,13:08:00,2649,61,15.56,0
12405742,13:10:00,13:10:00,2650,62,15.9,0
12405742,13:11:00,13:11:00,2651,63,16.12,0
12405742,13:12:00,13:12:00,8143,64,16.34,0
12405742,13:12:01,13:12:01,2975,65,16.5,0
12405742,13:15:00,13:15:00,2877,66,16.99,0
12405742,13:17:00,13:17:00,2561,67,17.44,0
12405742,13:18:00,13:18:00,3002,68,17.74,
12405744,12:18:00,12:18:00,8255,1,0,
12405744,12:20:00,12:20:00,7727,2,0.24,0
12405744,12:21:00,12:21:00,7728,3,0.39,0
12405744,12:23:00,12:23:00,7729,4,0.65,0
12405744,12:25:00,12:25:00,8680,5,0.95,0
12405744,12:27:00,12:27:00,0775,6,1.19,0
12405744,12:28:00,12:28:00,0776,7,1.34,0
12405744,12:30:00,12:30:00,0778,8,1.63,0
12405744,12:31:00,12:31:00,0780,9,1.87,0
12405744,12:36:00,12:36:00,0782,10,2.44,0
12405744,12:38:00,12:38:00,0783,11,2.74,0
12405744,12:40:00,12:40:00,0784,12,3.06,
12405744,12:41:00,12:41:00,0785,13,3.26,0
12405744,12:42:00,12:42:00,0786,14,3.46,0
12405744,12:45:00,12:45:00,0111,15,3.84,0
12405744,12:46:00,12:46:00,0112,16,4.02,0
12405744,12:48:00,12:48:00,0114,17,4.34,0
12405744,12:49:00,12:49:00,0115,18,4.56,0
12405744,12:51:00,12:51:00,0116,19,4.85,0
12405744,12:52:00,12:52:00,7105,20,5.03,0
12405744,12:54:00,12:54:00,7106,21,5.37,0
12405744,12:55:00,12:55:00,7107,22,5.55,0
12405744,12:57:00,12:57:00,7108,23,5.85,
12405744,12:59:00,12:59:00,7110,24,6.35,0
12405744,13:01:00,13:01:00,7111,25,6.61,0
12405744,13:02:00,13:02:00,7112,26,6.85,0
12405744,13:03:00,13:03:00,7113,27,7.15,0
12405744,13:04:00,13:04:00,7114,28,7.35,0
12405744,13:06:00,13:06:00,7115,29,7.6,0
12405744,13:06:01,13:06:01,2177,30,7.75,0
12405744,13:10:00,13:10:00,7332,31,8.39,0
12405744,13:11:00,13:11:00,7333,32,8.65,0
12405744,13:12:00,13:12:00,7334,33,8.89,
12405744,13:13:00,13:13:00,7335,34,9.13,0
12405744,13:14:00,13:14:00,7336,35,9.38,0
12405744,13:16:00,13:16:00,7337,36,9.64,0
12405744,13:17:00,13:17:00,7338,37,9.89,0
12405744,13:18:00,13:18:00,7339,38,10.15,0
12405744,13:19:00,13:19:00,7340,39,10.31,0
12405744,13:22:00,13:22:00,8607,40,10.92,0
12405744,13:23:00,13:23:00,2629,41,11.02,0
12405744,13:23:01,13:23:01,2630,42,11.19,0
12405744,13:24:00,13:24:00,2631,43,11.39,0
12405744,13:26:00,13:26:00,2632,44,11.64,0
12405744,13:27:00,13:27:00,2633,45,11.91,0
12405744,13:28:00,13:28:00,2634,46,12.04,0
12405744,13:28:01,13:28:01,2635,47,12.18,0
12405744,13:30:00,13:30:00,2636,48,12.41,0
12405744,13:30:01,13:30:01,2637,49,12.58,0
12405744,13:32:00,13:32:00,2638,50,12.92,0
12405744,13:33:00,13:33:00,2639,51,13.14,0
12405744,13:34:00,13:34:00,2640,52,13.41,0
12405744,13:36:00,13:36:00,2641,53,13.68,0
12405744,13:37:00,13:37:00,2642,54,13.92,
12405744,13:38:00,13:38:00,2643,55,14.13,0
12405744,13:39:00,13:39:00,2644,56,14.39,0
12405744,13:40:00,13:40:00,2645,57,14.63,0
12405744,13:41:00,13:41:00,2646,58,14.91,0
12405744,13:41:01,13:41:01,2647,59,15.09,0
12405744,13:42:00,13:42:00,2648,60,15.34,0
12405744,13:43:00,13:43:00,2649,61,15.56,0
12405744,13:44:00,13:44:00,2650,62,15.9,0
12405744,13:45:00,13:45:00,2651,63,16.12,0
12405744,13:46:00,13:46:00,8143,64,16.34,0
12405744,13:46:01,13:46:01,2975,65,16.5,0
12405744,13:48:00,13:48:00,2877,66,16.99,0
12405744,13:50:00,13:50:00,2561,67,17.44,0
12405744,13:51:00,13:51:00,3002,68,17.74,
12405746,12:58:00,12:58:00,8255,1,0,
12405746,13:00:00,13:00:00,7727,2,0.24,0
12405746,13:01:00,13:01:00,7728,3,0.39,0
12405746,13:03:00,13:03:00,7729,4,0.65,0
12405746,13:05:00,13:05:00,8680,5,0.95,0
12405746,13:07:00,13:07:00,0775,6,1.19,0
12405746,13:08:00,13:08:00,0776,7,1.34,0
12405746,13:10:00,13:10:00,0778,8,1.63,0
12405746,13:12:00,13:12:00,0780,9,1.87,0
12405746,13:16:00,13:16:00,0782,10,2.44,0
12405746,13:19:00,13:19:00,0783,11,2.74,0
12405746,13:21:00,13:21:00,0784,12,3.06,
12405746,13:22:00,13:22:00,0785,13,3.26,0
12405746,13:23:00,13:23:00,0786,14,3.46,0
12405746,13:25:00,13:25:00,0111,15,3.84,0
12405746,13:26:00,13:26:00,0112,16,4.02,0
12405746,13:28:00,13:28:00,0114,17,4.34,0
12405746,13:29:00,13:29:00,0115,18,4.56,0
12405746,13:31:00,13:31:00,0116,19,4.85,0
12405746,13:32:00,13:32:00,7105,20,5.03,0
12405746,13:33:00,13:33:00,7106,21,5.37,0
12405746,13:34:00,13:34:00,7107,22,5.55,0
12405746,13:36:00,13:36:00,7108,23,5.85,
12405746,13:39:00,13:39:00,7110,24,6.35,0
12405746,13:40:00,13:40:00,7111,25,6.61,0
12405746,13:41:00,13:41:00,7112,26,6.85,0
12405746,13:43:00,13:43:00,7113,27,7.15,0
12405746,13:44:00,13:44:00,7114,28,7.35,0
12405746,13:45:00,13:45:00,7115,29,7.6,0
12405746,13:46:00,13:46:00,2177,30,7.75,0
12405746,13:49:00,13:49:00,7332,31,8.39,0
12405746,13:51:00,13:51:00,7333,32,8.65,0
12405746,13:52:00,13:52:00,7334,33,8.89,
12405746,13:53:00,13:53:00,7335,34,9.13,0
12405746,13:55:00,13:55:00,7336,35,9.38,0
12405746,13:56:00,13:56:00,7337,36,9.64,0
12405746,13:57:00,13:57:00,7338,37,9.89,0
12405746,13:59:00,13:59:00,7339,38,10.15,0
12405746,14:00:00,14:00:00,7340,39,10.31,0
12405746,14:03:00,14:03:00,8607,40,10.92,0
12405746,14:03:01,14:03:01,2629,41,11.02,0
12405746,14:04:00,14:04:00,2630,42,11.19,0
12405746,14:05:00,14:05:00,2631,43,11.39,0
12405746,14:07:00,14:07:00,2632,44,11.64,0
12405746,14:08:00,14:08:00,2633,45,11.91,0
12405746,14:09:00,14:09:00,2634,46,12.04,0
12405746,14:10:00,14:10:00,2635,47,12.18,0
12405746,14:11:00,14:11:00,2636,48,12.41,0
12405746,14:12:00,14:12:00,2637,49,12.58,0
12405746,14:14:00,14:14:00,2638,50,12.92,0
12405746,14:15:00,14:15:00,2639,51,13.14,0
12405746,14:16:00,14:16:00,2640,52,13.41,0
12405746,14:18:00,14:18:00,2641,53,13.68,0
12405746,14:19:00,14:19:00,2642,54,13.92,
12405746,14:20:00,14:20:00,2643,55,14.13,0
12405746,14:21:00,14:21:00,2644,56,14.39,0
12405746,14:22:00,14:22:00,2645,57,14.63,0
12405746,14:23:00,14:23:00,2646,58,14.91,0
12405746,14:24:00,14:24:00,2647,59,15.09,0
12405746,14:25:00,14:25:00,2648,60,15.34,0
12405746,14:25:01,14:25:01,2649,61,15.56,0
12405746,14:27:00,14:27:00,2650,62,15.9,0
12405746,14:28:00,14:28:00,2651,63,16.12,0
12405746,14:28:01,14:28:01,8143,64,16.34,0
12405746,14:29:00,14:29:00,2975,65,16.5,0
12405746,14:31:00,14:31:00,2877,66,16.99,0
12405746,14:33:00,14:33:00,2561,67,17.44,0
12405746,14:34:00,14:34:00,3002,68,17.74,
12405748,13:38:00,13:38:00,8255,1,0,
12405748,13:40:00,13:40:00,7727,2,0.24,0
12405748,13:41:00,13:41:00,7728,3,0.39,0
12405748,13:43:00,13:43:00,7729,4,0.65,0
12405748,13:45:00,13:45:00,8680,5,0.95,0
12405748,13:47:00,13:47:00,0775,6,1.19,0
12405748,13:48:00,13:48:00,0776,7,1.34,0
12405748,13:50:00,13:50:00,0778,8,1.63,0
12405748,13:52:00,13:52:00,0780,9,1.87,0
12405748,13:56:00,13:56:00,0782,10,2.44,0
12405748,13:59:00,13:59:00,0783,11,2.74,0
12405748,14:01:00,14:01:00,0784,12,3.06,
12405748,14:02:00,14:02:00,0785,13,3.26,0
12405748,14:03:00,14:03:00,0786,14,3.46,0
12405748,14:05:00,14:05:00,0111,15,3.84,0
12405748,14:06:00,14:06:00,0112,16,4.02,0
12405748,14:08:00,14:08:00,0114,17,4.34,0
12405748,14:09:00,14:09:00,0115,18,4.56,0
12405748,14:11:00,14:11:00,0116,19,4.85,0
12405748,14:12:00,14:12:00,7105,20,5.03,0
12405748,14:13:00,14:13:00,7106,21,5.37,0
12405748,14:14:00,14:14:00,7107,22,5.55,0
12405748,14:16:00,14:16:00,7108,23,5.85,
12405748,14:19:00,14:19:00,7110,24,6.35,0
12405748,14:20:00,14:20:00,7111,25,6.61,0
12405748,14:21:00,14:21:00,7112,26,6.85,0
12405748,14:23:00,14:23:00,7113,27,7.15,0
12405748,14:24:00,14:24:00,7114,28,7.35,0
12405748,14:25:00,14:25:00,7115,29,7.6,0
12405748,14:26:00,14:26:00,2177,30,7.75,0
12405748,14:29:00,14:29:00,7332,31,8.39,0
12405748,14:31:00,14:31:00,7333,32,8.65,0
12405748,14:32:00,14:32:00,7334,33,8.89,
12405748,14:33:00,14:33:00,7335,34,9.13,0
12405748,14:35:00,14:35:00,7336,35,9.38,0
12405748,14:36:00,14:36:00,7337,36,9.64,0
12405748,14:37:00,14:37:00,7338,37,9.89,0
12405748,14:39:00,14:39:00,7339,38,10.15,0
12405748,14:40:00,14:40:00,7340,39,10.31,0
12405748,14:43:00,14:43:00,8607,40,10.92,0
12405748,14:43:01,14:43:01,2629,41,11.02,0
12405748,14:44:00,14:44:00,2630,42,11.19,0
12405748,14:45:00,14:45:00,2631,43,11.39,0
12405748,14:47:00,14:47:00,2632,44,11.64,0
12405748,14:48:00,14:48:00,2633,45,11.91,0
12405748,14:49:00,14:49:00,2634,46,12.04,0
12405748,14:50:00,14:50:00,2635,47,12.18,0
12405748,14:51:00,14:51:00,2636,48,12.41,0
12405748,14:52:00,14:52:00,2637,49,12.58,0
12405748,14:54:00,14:54:00,2638,50,12.92,0
12405748,14:55:00,14:55:00,2639,51,13.14,0
12405748,14:56:00,14:56:00,2640,52,13.41,0
12405748,14:58:00,14:58:00,2641,53,13.68,0
12405748,14:59:00,14:59:00,2642,54,13.92,
12405748,15:00:00,15:00:00,2643,55,14.13,0
12405748,15:01:00,15:01:00,2644,56,14.39,0
12405748,15:02:00,15:02:00,2645,57,14.63,0
12405748,15:03:00,15:03:00,2646,58,14.91,0
12405748,15:04:00,15:04:00,2647,59,15.09,0
12405748,15:05:00,15:05:00,2648,60,15.34,0
12405748,15:05:01,15:05:01,2649,61,15.56,0
12405748,15:07:00,15:07:00,2650,62,15.9,0
12405748,15:08:00,15:08:00,2651,63,16.12,0
12405748,15:08:01,15:08:01,8143,64,16.34,0
12405748,15:09:00,15:09:00,2975,65,16.5,0
12405748,15:11:00,15:11:00,2877,66,16.99,0
12405748,15:13:00,15:13:00,2561,67,17.44,0
12405748,15:14:00,15:14:00,3002,68,17.74,
12405750,14:18:00,14:18:00,8255,1,0,
12405750,14:20:00,14:20:00,7727,2,0.24,0
12405750,14:21:00,14:21:00,7728,3,0.39,0
12405750,14:23:00,14:23:00,7729,4,0.65,0
12405750,14:25:00,14:25:00,8680,5,0.95,0
12405750,14:27:00,14:27:00,0775,6,1.19,0
12405750,14:28:00,14:28:00,0776,7,1.34,0
12405750,14:30:00,14:30:00,0778,8,1.63,0
12405750,14:32:00,14:32:00,0780,9,1.87,0
12405750,14:36:00,14:36:00,0782,10,2.44,0
12405750,14:39:00,14:39:00,0783,11,2.74,0
12405750,14:41:00,14:41:00,0784,12,3.06,
12405750,14:42:00,14:42:00,0785,13,3.26,0
12405750,14:43:00,14:43:00,0786,14,3.46,0
12405750,14:45:00,14:45:00,0111,15,3.84,0
12405750,14:46:00,14:46:00,0112,16,4.02,0
12405750,14:48:00,14:48:00,0114,17,4.34,0
12405750,14:49:00,14:49:00,0115,18,4.56,0
12405750,14:51:00,14:51:00,0116,19,4.85,0
12405750,14:52:00,14:52:00,7105,20,5.03,0
12405750,14:53:00,14:53:00,7106,21,5.37,0
12405750,14:54:00,14:54:00,7107,22,5.55,0
12405750,14:56:00,14:56:00,7108,23,5.85,
12405750,14:59:00,14:59:00,7110,24,6.35,0
12405750,15:00:00,15:00:00,7111,25,6.61,0
12405750,15:01:00,15:01:00,7112,26,6.85,0
12405750,15:03:00,15:03:00,7113,27,7.15,0
12405750,15:04:00,15:04:00,7114,28,7.35,0
12405750,15:05:00,15:05:00,7115,29,7.6,0
12405750,15:06:00,15:06:00,2177,30,7.75,0
12405750,15:09:00,15:09:00,7332,31,8.39,0
12405750,15:11:00,15:11:00,7333,32,8.65,0
12405750,15:12:00,15:12:00,7334,33,8.89,
12405750,15:13:00,15:13:00,7335,34,9.13,0
12405750,15:15:00,15:15:00,7336,35,9.38,0
12405750,15:16:00,15:16:00,7337,36,9.64,0
12405750,15:17:00,15:17:00,7338,37,9.89,0
12405750,15:19:00,15:19:00,7339,38,10.15,0
12405750,15:20:00,15:20:00,7340,39,10.31,0
12405750,15:23:00,15:23:00,8607,40,10.92,0
12405750,15:23:01,15:23:01,2629,41,11.02,0
12405750,15:24:00,15:24:00,2630,42,11.19,0
12405750,15:25:00,15:25:00,2631,43,11.39,0
12405750,15:27:00,15:27:00,2632,44,11.64,0
12405750,15:28:00,15:28:00,2633,45,11.91,0
12405750,15:29:00,15:29:00,2634,46,12.04,0
12405750,15:30:00,15:30:00,2635,47,12.18,0
12405750,15:31:00,15:31:00,2636,48,12.41,0
12405750,15:32:00,15:32:00,2637,49,12.58,0
12405750,15:34:00,15:34:00,2638,50,12.92,0
12405750,15:35:00,15:35:00,2639,51,13.14,0
12405750,15:36:00,15:36:00,2640,52,13.41,0
12405750,15:38:00,15:38:00,2641,53,13.68,0
12405750,15:39:00,15:39:00,2642,54,13.92,
12405750,15:40:00,15:40:00,2643,55,14.13,0
12405750,15:41:00,15:41:00,2644,56,14.39,0
12405750,15:42:00,15:42:00,2645,57,14.63,0
12405750,15:43:00,15:43:00,2646,58,14.91,0
12405750,15:44:00,15:44:00,2647,59,15.09,0
12405750,15:45:00,15:45:00,2648,60,15.34,0
12405750,15:45:01,15:45:01,2649,61,15.56,0
12405750,15:47:00,15:47:00,2650,62,15.9,0
12405750,15:48:00,15:48:00,2651,63,16.12,0
12405750,15:48:01,15:48:01,8143,64,16.34,0
12405750,15:49:00,15:49:00,2975,65,16.5,0
12405750,15:51:00,15:51:00,2877,66,16.99,0
12405750,15:53:00,15:53:00,2561,67,17.44,0
12405750,15:54:00,15:54:00,3002,68,17.74,
12405752,15:02:00,15:02:00,8255,1,0,
12405752,15:04:00,15:04:00,7727,2,0.24,0
12405752,15:05:00,15:05:00,7728,3,0.39,0
12405752,15:06:00,15:06:00,7729,4,0.65,0
12405752,15:09:00,15:09:00,8680,5,0.95,0
12405752,15:10:00,15:10:00,0775,6,1.19,0
12405752,15:11:00,15:11:00,0776,7,1.34,0
12405752,15:13:00,15:13:00,0778,8,1.63,0
12405752,15:15:00,15:15:00,0780,9,1.87,0
12405752,15:19:00,15:19:00,0782,10,2.44,0
12405752,15:21:00,15:21:00,0783,11,2.74,0
12405752,15:23:00,15:23:00,0784,12,3.06,
12405752,15:24:00,15:24:00,0785,13,3.26,0
12405752,15:25:00,15:25:00,0786,14,3.46,0
12405752,15:27:00,15:27:00,0111,15,3.84,0
12405752,15:28:00,15:28:00,0112,16,4.02,0
12405752,15:30:00,15:30:00,0114,17,4.34,0
12405752,15:31:00,15:31:00,0115,18,4.56,0
12405752,15:33:00,15:33:00,0116,19,4.85,0
12405752,15:34:00,15:34:00,7105,20,5.03,0
12405752,15:35:00,15:35:00,7106,21,5.37,0
12405752,15:36:00,15:36:00,7107,22,5.55,0
12405752,15:38:00,15:38:00,7108,23,5.85,
12405752,15:40:00,15:40:00,7110,24,6.35,0
12405752,15:42:00,15:42:00,7111,25,6.61,0
12405752,15:43:00,15:43:00,7112,26,6.85,0
12405752,15:44:00,15:44:00,7113,27,7.15,0
12405752,15:45:00,15:45:00,7114,28,7.35,0
12405752,15:46:00,15:46:00,7115,29,7.6,0
12405752,15:47:00,15:47:00,2177,30,7.75,0
12405752,15:50:00,15:50:00,7332,31,8.39,0
12405752,15:51:00,15:51:00,7333,32,8.65,0
12405752,15:52:00,15:52:00,7334,33,8.89,
12405752,15:53:00,15:53:00,7335,34,9.13,0
12405752,15:54:00,15:54:00,7336,35,9.38,0
12405752,15:55:00,15:55:00,7337,36,9.64,0
12405752,15:56:00,15:56:00,7338,37,9.89,0
12405752,15:58:00,15:58:00,7339,38,10.15,0
12405752,15:58:01,15:58:01,7340,39,10.31,0
12405752,16:01:00,16:01:00,8607,40,10.92,0
12405752,16:01:01,16:01:01,2629,41,11.02,0
12405752,16:02:00,16:02:00,2630,42,11.19,0
12405752,16:03:00,16:03:00,2631,43,11.39,0
12405752,16:04:00,16:04:00,2632,44,11.64,0
12405752,16:05:00,16:05:00,2633,45,11.91,0
12405752,16:06:00,16:06:00,2634,46,12.04,0
12405752,16:06:01,16:06:01,2635,47,12.18,0
12405752,16:07:00,16:07:00,2636,48,12.41,0
12405752,16:08:00,16:08:00,2637,49,12.58,0
12405752,16:10:00,16:10:00,2638,50,12.92,0
12405752,16:11:00,16:11:00,2639,51,13.14,0
12405752,16:12:00,16:12:00,2640,52,13.41,0
12405752,16:13:00,16:13:00,2641,53,13.68,0
12405752,16:14:00,16:14:00,2642,54,13.92,
12405752,16:15:00,16:15:00,2643,55,14.13,0
12405752,16:16:00,16:16:00,2644,56,14.39,0
12405752,16:17:00,16:17:00,2645,57,14.63,0
12405752,16:18:00,16:18:00,2646,58,14.91,0
12405752,16:19:00,16:19:00,2647,59,15.09,0
12405752,16:20:00,16:20:00,2648,60,15.34,0
12405752,16:20:01,16:20:01,2649,61,15.56,0
12405752,16:22:00,16:22:00,2650,62,15.9,0
12405752,16:23:00,16:23:00,2651,63,16.12,0
12405752,16:23:01,16:23:01,8143,64,16.34,0
12405752,16:24:00,16:24:00,2975,65,16.5,0
12405752,16:26:00,16:26:00,2877,66,16.99,0
12405752,16:28:00,16:28:00,2561,67,17.44,0
12405752,16:29:00,16:29:00,3002,68,17.74,
12405754,15:44:00,15:44:00,8255,1,0,
12405754,15:46:00,15:46:00,7727,2,0.24,0
12405754,15:47:00,15:47:00,7728,3,0.39,0
12405754,15:48:00,15:48:00,7729,4,0.65,0
12405754,15:50:00,15:50:00,8680,5,0.95,0
12405754,15:52:00,15:52:00,0775,6,1.19,0
12405754,15:53:00,15:53:00,0776,7,1.34,0
12405754,15:55:00,15:55:00,0778,8,1.63,0
12405754,15:56:00,15:56:00,0780,9,1.87,0
12405754,16:00:00,16:00:00,0782,10,2.44,0
12405754,16:02:00,16:02:00,0783,11,2.74,0
12405754,16:04:00,16:04:00,0784,12,3.06,
12405754,16:05:00,16:05:00,0785,13,3.26,0
12405754,16:06:00,16:06:00,0786,14,3.46,0
12405754,16:08:00,16:08:00,0111,15,3.84,0
12405754,16:09:00,16:09:00,0112,16,4.02,0
12405754,16:10:00,16:10:00,0114,17,4.34,0
12405754,16:12:00,16:12:00,0115,18,4.56,0
12405754,16:13:00,16:13:00,0116,19,4.85,0
12405754,16:14:00,16:14:00,7105,20,5.03,0
12405754,16:16:00,16:16:00,7106,21,5.37,0
12405754,16:16:01,16:16:01,7107,22,5.55,0
12405754,16:18:00,16:18:00,7108,23,5.85,
12405754,16:20:00,16:20:00,7110,24,6.35,0
12405754,16:22:00,16:22:00,7111,25,6.61,0
12405754,16:23:00,16:23:00,7112,26,6.85,0
12405754,16:24:00,16:24:00,7113,27,7.15,0
12405754,16:25:00,16:25:00,7114,28,7.35,0
12405754,16:26:00,16:26:00,7115,29,7.6,0
12405754,16:27:00,16:27:00,2177,30,7.75,0
12405754,16:30:00,16:30:00,7332,31,8.39,0
12405754,16:31:00,16:31:00,7333,32,8.65,0
12405754,16:32:00,16:32:00,7334,33,8.89,
12405754,16:33:00,16:33:00,7335,34,9.13,0
12405754,16:34:00,16:34:00,7336,35,9.38,0
12405754,16:35:00,16:35:00,7337,36,9.64,0
12405754,16:37:00,16:37:00,7338,37,9.89,0
12405754,16:38:00,16:38:00,7339,38,10.15,0
12405754,16:39:00,16:39:00,7340,39,10.31,0
12405754,16:41:00,16:41:00,8607,40,10.92,0
12405754,16:42:00,16:42:00,2629,41,11.02,0
12405754,16:43:00,16:43:00,2630,42,11.19,0
12405754,16:43:01,16:43:01,2631,43,11.39,0
12405754,16:45:00,16:45:00,2632,44,11.64,0
12405754,16:46:00,16:46:00,2633,45,11.91,0
12405754,16:46:01,16:46:01,2634,46,12.04,0
12405754,16:47:00,16:47:00,2635,47,12.18,0
12405754,16:48:00,16:48:00,2636,48,12.41,0
12405754,16:49:00,16:49:00,2637,49,12.58,0
12405754,16:50:00,16:50:00,2638,50,12.92,0
12405754,16:51:00,16:51:00,2639,51,13.14,0
12405754,16:53:00,16:53:00,2640,52,13.41,0
12405754,16:54:00,16:54:00,2641,53,13.68,0
12405754,16:55:00,16:55:00,2642,54,13.92,
12405754,16:56:00,16:56:00,2643,55,14.13,0
12405754,16:57:00,16:57:00,2644,56,14.39,0
12405754,16:58:00,16:58:00,2645,57,14.63,0
12405754,16:59:00,16:59:00,2646,58,14.91,0
12405754,17:00:00,17:00:00,2647,59,15.09,0
12405754,17:01:00,17:01:00,2648,60,15.34,0
12405754,17:01:01,17:01:01,2649,61,15.56,0
12405754,17:03:00,17:03:00,2650,62,15.9,0
12405754,17:04:00,17:04:00,2651,63,16.12,0
12405754,17:04:01,17:04:01,8143,64,16.34,0
12405754,17:05:00,17:05:00,2975,65,16.5,0
12405754,17:07:00,17:07:00,2877,66,16.99,0
12405754,17:09:00,17:09:00,2561,67,17.44,0
12405754,17:10:00,17:10:00,3002,68,17.74,
12405756,16:19:00,16:19:00,8255,1,0,
12405756,16:21:00,16:21:00,7727,2,0.24,0
12405756,16:22:00,16:22:00,7728,3,0.39,0
12405756,16:23:00,16:23:00,7729,4,0.65,0
12405756,16:25:00,16:25:00,8680,5,0.95,0
12405756,16:27:00,16:27:00,0775,6,1.19,0
12405756,16:28:00,16:28:00,0776,7,1.34,0
12405756,16:30:00,16:30:00,0778,8,1.63,0
12405756,16:31:00,16:31:00,0780,9,1.87,0
12405756,16:35:00,16:35:00,0782,10,2.44,0
12405756,16:37:00,16:37:00,0783,11,2.74,0
12405756,16:39:00,16:39:00,0784,12,3.06,
12405756,16:40:00,16:40:00,0785,13,3.26,0
12405756,16:41:00,16:41:00,0786,14,3.46,0
12405756,16:43:00,16:43:00,0111,15,3.84,0
12405756,16:44:00,16:44:00,0112,16,4.02,0
12405756,16:45:00,16:45:00,0114,17,4.34,0
12405756,16:47:00,16:47:00,0115,18,4.56,0
12405756,16:48:00,16:48:00,0116,19,4.85,0
12405756,16:49:00,16:49:00,7105,20,5.03,0
12405756,16:51:00,16:51:00,7106,21,5.37,0
12405756,16:51:01,16:51:01,7107,22,5.55,0
12405756,16:53:00,16:53:00,7108,23,5.85,
12405756,16:55:00,16:55:00,7110,24,6.35,0
12405756,16:57:00,16:57:00,7111,25,6.61,0
12405756,16:58:00,16:58:00,7112,26,6.85,0
12405756,16:59:00,16:59:00,7113,27,7.15,0
12405756,17:00:00,17:00:00,7114,28,7.35,0
12405756,17:01:00,17:01:00,7115,29,7.6,0
12405756,17:02:00,17:02:00,2177,30,7.75,0
12405756,17:05:00,17:05:00,7332,31,8.39,0
12405756,17:06:00,17:06:00,7333,32,8.65,0
12405756,17:07:00,17:07:00,7334,33,8.89,
12405756,17:08:00,17:08:00,7335,34,9.13,0
12405756,17:09:00,17:09:00,7336,35,9.38,0
12405756,17:10:00,17:10:00,7337,36,9.64,0
12405756,17:12:00,17:12:00,7338,37,9.89,0
12405756,17:13:00,17:13:00,7339,38,10.15,0
12405756,17:14:00,17:14:00,7340,39,10.31,0
12405756,17:16:00,17:16:00,8607,40,10.92,0
12405756,17:17:00,17:17:00,2629,41,11.02,0
12405756,17:18:00,17:18:00,2630,42,11.19,0
12405756,17:18:01,17:18:01,2631,43,11.39,0
12405756,17:20:00,17:20:00,2632,44,11.64,0
12405756,17:21:00,17:21:00,2633,45,11.91,0
12405756,17:21:01,17:21:01,2634,46,12.04,0
12405756,17:22:00,17:22:00,2635,47,12.18,0
12405756,17:23:00,17:23:00,2636,48,12.41,0
12405756,17:24:00,17:24:00,2637,49,12.58,0
12405756,17:25:00,17:25:00,2638,50,12.92,0
12405756,17:26:00,17:26:00,2639,51,13.14,0
12405756,17:28:00,17:28:00,2640,52,13.41,0
12405756,17:29:00,17:29:00,2641,53,13.68,0
12405756,17:30:00,17:30:00,2642,54,13.92,
12405756,17:31:00,17:31:00,2643,55,14.13,0
12405756,17:32:00,17:32:00,2644,56,14.39,0
12405756,17:33:00,17:33:00,2645,57,14.63,0
12405756,17:34:00,17:34:00,2646,58,14.91,0
12405756,17:35:00,17:35:00,2647,59,15.09,0
12405756,17:36:00,17:36:00,2648,60,15.34,0
12405756,17:36:01,17:36:01,2649,61,15.56,0
12405756,17:38:00,17:38:00,2650,62,15.9,0
12405756,17:39:00,17:39:00,2651,63,16.12,0
12405756,17:39:01,17:39:01,8143,64,16.34,0
12405756,17:40:00,17:40:00,2975,65,16.5,0
12405756,17:42:00,17:42:00,2877,66,16.99,0
12405756,17:44:00,17:44:00,2561,67,17.44,0
12405756,17:45:00,17:45:00,3002,68,17.74,
12405758,16:59:00,16:59:00,8255,1,0,
12405758,17:01:00,17:01:00,7727,2,0.24,0
12405758,17:02:00,17:02:00,7728,3,0.39,0
12405758,17:03:00,17:03:00,7729,4,0.65,0
12405758,17:05:00,17:05:00,8680,5,0.95,0
12405758,17:07:00,17:07:00,0775,6,1.19,0
12405758,17:08:00,17:08:00,0776,7,1.34,0
12405758,17:10:00,17:10:00,0778,8,1.63,0
12405758,17:11:00,17:11:00,0780,9,1.87,0
12405758,17:15:00,17:15:00,0782,10,2.44,0
12405758,17:17:00,17:17:00,0783,11,2.74,0
12405758,17:19:00,17:19:00,0784,12,3.06,
12405758,17:20:00,17:20:00,0785,13,3.26,0
12405758,17:21:00,17:21:00,0786,14,3.46,0
12405758,17:23:00,17:23:00,0111,15,3.84,0
12405758,17:24:00,17:24:00,0112,16,4.02,0
12405758,17:25:00,17:25:00,0114,17,4.34,0
12405758,17:27:00,17:27:00,0115,18,4.56,0
12405758,17:28:00,17:28:00,0116,19,4.85,0
12405758,17:29:00,17:29:00,7105,20,5.03,0
12405758,17:31:00,17:31:00,7106,21,5.37,0
12405758,17:31:01,17:31:01,7107,22,5.55,0
12405758,17:33:00,17:33:00,7108,23,5.85,
12405758,17:35:00,17:35:00,7110,24,6.35,0
12405758,17:37:00,17:37:00,7111,25,6.61,0
12405758,17:38:00,17:38:00,7112,26,6.85,0
12405758,17:39:00,17:39:00,7113,27,7.15,0
12405758,17:40:00,17:40:00,7114,28,7.35,0
12405758,17:41:00,17:41:00,7115,29,7.6,0
12405758,17:42:00,17:42:00,2177,30,7.75,0
12405758,17:45:00,17:45:00,7332,31,8.39,0
12405758,17:46:00,17:46:00,7333,32,8.65,0
12405758,17:47:00,17:47:00,7334,33,8.89,
12405758,17:48:00,17:48:00,7335,34,9.13,0
12405758,17:49:00,17:49:00,7336,35,9.38,0
12405758,17:50:00,17:50:00,7337,36,9.64,0
12405758,17:52:00,17:52:00,7338,37,9.89,0
12405758,17:53:00,17:53:00,7339,38,10.15,0
12405758,17:54:00,17:54:00,7340,39,10.31,0
12405758,17:56:00,17:56:00,8607,40,10.92,0
12405758,17:57:00,17:57:00,2629,41,11.02,0
12405758,17:58:00,17:58:00,2630,42,11.19,0
12405758,17:58:01,17:58:01,2631,43,11.39,0
12405758,18:00:00,18:00:00,2632,44,11.64,0
12405758,18:01:00,18:01:00,2633,45,11.91,0
12405758,18:01:01,18:01:01,2634,46,12.04,0
12405758,18:02:00,18:02:00,2635,47,12.18,0
12405758,18:03:00,18:03:00,2636,48,12.41,0
12405758,18:04:00,18:04:00,2637,49,12.58,0
12405758,18:05:00,18:05:00,2638,50,12.92,0
12405758,18:06:00,18:06:00,2639,51,13.14,0
12405758,18:08:00,18:08:00,2640,52,13.41,0
12405758,18:09:00,18:09:00,2641,53,13.68,0
12405758,18:10:00,18:10:00,2642,54,13.92,
12405758,18:11:00,18:11:00,2643,55,14.13,0
12405758,18:12:00,18:12:00,2644,56,14.39,0
12405758,18:13:00,18:13:00,2645,57,14.63,0
12405758,18:14:00,18:14:00,2646,58,14.91,0
12405758,18:15:00,18:15:00,2647,59,15.09,0
12405758,18:16:00,18:16:00,2648,60,15.34,0
12405758,18:16:01,18:16:01,2649,61,15.56,0
12405758,18:18:00,18:18:00,2650,62,15.9,0
12405758,18:19:00,18:19:00,2651,63,16.12,0
12405758,18:19:01,18:19:01,8143,64,16.34,0
12405758,18:20:00,18:20:00,2975,65,16.5,0
12405758,18:22:00,18:22:00,2877,66,16.99,0
12405758,18:24:00,18:24:00,2561,67,17.44,0
12405758,18:25:00,18:25:00,3002,68,17.74,
12405760,17:38:00,17:38:00,8255,1,0,
12405760,17:40:00,17:40:00,7727,2,0.24,0
12405760,17:41:00,17:41:00,7728,3,0.39,0
12405760,17:42:00,17:42:00,7729,4,0.65,0
12405760,17:44:00,17:44:00,8680,5,0.95,0
12405760,17:46:00,17:46:00,0775,6,1.19,0
12405760,17:47:00,17:47:00,0776,7,1.34,0
12405760,17:49:00,17:49:00,0778,8,1.63,0
12405760,17:50:00,17:50:00,0780,9,1.87,0
12405760,17:54:00,17:54:00,0782,10,2.44,0
12405760,17:56:00,17:56:00,0783,11,2.74,0
12405760,17:58:00,17:58:00,0784,12,3.06,
12405760,17:59:00,17:59:00,0785,13,3.26,0
12405760,18:00:00,18:00:00,0786,14,3.46,0
12405760,18:02:00,18:02:00,0111,15,3.84,0
12405760,18:03:00,18:03:00,0112,16,4.02,0
12405760,18:04:00,18:04:00,0114,17,4.34,0
12405760,18:06:00,18:06:00,0115,18,4.56,0
12405760,18:07:00,18:07:00,0116,19,4.85,0
12405760,18:08:00,18:08:00,7105,20,5.03,0
12405760,18:10:00,18:10:00,7106,21,5.37,0
12405760,18:10:01,18:10:01,7107,22,5.55,0
12405760,18:12:00,18:12:00,7108,23,5.85,
12405760,18:14:00,18:14:00,7110,24,6.35,0
12405760,18:16:00,18:16:00,7111,25,6.61,0
12405760,18:17:00,18:17:00,7112,26,6.85,0
12405760,18:18:00,18:18:00,7113,27,7.15,0
12405760,18:19:00,18:19:00,7114,28,7.35,0
12405760,18:20:00,18:20:00,7115,29,7.6,0
12405760,18:21:00,18:21:00,2177,30,7.75,0
12405760,18:24:00,18:24:00,7332,31,8.39,0
12405760,18:25:00,18:25:00,7333,32,8.65,0
12405760,18:26:00,18:26:00,7334,33,8.89,
12405760,18:27:00,18:27:00,7335,34,9.13,0
12405760,18:28:00,18:28:00,7336,35,9.38,0
12405760,18:29:00,18:29:00,7337,36,9.64,0
12405760,18:31:00,18:31:00,7338,37,9.89,0
12405760,18:32:00,18:32:00,7339,38,10.15,0
12405760,18:33:00,18:33:00,7340,39,10.31,0
12405760,18:35:00,18:35:00,8607,40,10.92,0
12405760,18:36:00,18:36:00,2629,41,11.02,0
12405760,18:37:00,18:37:00,2630,42,11.19,0
12405760,18:37:01,18:37:01,2631,43,11.39,0
12405760,18:39:00,18:39:00,2632,44,11.64,0
12405760,18:40:00,18:40:00,2633,45,11.91,0
12405760,18:40:01,18:40:01,2634,46,12.04,0
12405760,18:41:00,18:41:00,2635,47,12.18,0
12405760,18:42:00,18:42:00,2636,48,12.41,0
12405760,18:43:00,18:43:00,2637,49,12.58,0
12405760,18:44:00,18:44:00,2638,50,12.92,0
12405760,18:45:00,18:45:00,2639,51,13.14,0
12405760,18:47:00,18:47:00,2640,52,13.41,0
12405760,18:48:00,18:48:00,2641,53,13.68,0
12405760,18:49:00,18:49:00,2642,54,13.92,
12405760,18:50:00,18:50:00,2643,55,14.13,0
12405760,18:51:00,18:51:00,2644,56,14.39,0
12405760,18:52:00,18:52:00,2645,57,14.63,0
12405760,18:53:00,18:53:00,2646,58,14.91,0
12405760,18:54:00,18:54:00,2647,59,15.09,0
12405760,18:55:00,18:55:00,2648,60,15.34,0
12405760,18:55:01,18:55:01,2649,61,15.56,0
12405760,18:57:00,18:57:00,2650,62,15.9,0
12405760,18:58:00,18:58:00,2651,63,16.12,0
12405760,18:58:01,18:58:01,8143,64,16.34,0
12405760,18:59:00,18:59:00,2975,65,16.5,0
12405760,19:01:00,19:01:00,2877,66,16.99,0
12405760,19:03:00,19:03:00,2561,67,17.44,0
12405760,19:04:00,19:04:00,3002,68,17.74,
12405762,18:18:00,18:18:00,8255,1,0,
12405762,18:20:00,18:20:00,7727,2,0.24,0
12405762,18:21:00,18:21:00,7728,3,0.39,0
12405762,18:22:00,18:22:00,7729,4,0.65,0
12405762,18:24:00,18:24:00,8680,5,0.95,0
12405762,18:26:00,18:26:00,0775,6,1.19,0
12405762,18:27:00,18:27:00,0776,7,1.34,0
12405762,18:29:00,18:29:00,0778,8,1.63,0
12405762,18:30:00,18:30:00,0780,9,1.87,0
12405762,18:34:00,18:34:00,0782,10,2.44,0
12405762,18:36:00,18:36:00,0783,11,2.74,0
12405762,18:38:00,18:38:00,0784,12,3.06,
12405762,18:39:00,18:39:00,0785,13,3.26,0
12405762,18:40:00,18:40:00,0786,14,3.46,0
12405762,18:42:00,18:42:00,0111,15,3.84,0
12405762,18:43:00,18:43:00,0112,16,4.02,0
12405762,18:44:00,18:44:00,0114,17,4.34,0
12405762,18:46:00,18:46:00,0115,18,4.56,0
12405762,18:47:00,18:47:00,0116,19,4.85,0
12405762,18:48:00,18:48:00,7105,20,5.03,0
12405762,18:50:00,18:50:00,7106,21,5.37,0
12405762,18:50:01,18:50:01,7107,22,5.55,0
12405762,18:52:00,18:52:00,7108,23,5.85,
12405762,18:54:00,18:54:00,7110,24,6.35,0
12405762,18:56:00,18:56:00,7111,25,6.61,0
12405762,18:57:00,18:57:00,7112,26,6.85,0
12405762,18:58:00,18:58:00,7113,27,7.15,0
12405762,18:59:00,18:59:00,7114,28,7.35,0
12405762,19:00:00,19:00:00,7115,29,7.6,0
12405762,19:01:00,19:01:00,2177,30,7.75,0
12405762,19:04:00,19:04:00,7332,31,8.39,0
12405762,19:05:00,19:05:00,7333,32,8.65,0
12405762,19:06:00,19:06:00,7334,33,8.89,
12405762,19:07:00,19:07:00,7335,34,9.13,0
12405762,19:08:00,19:08:00,7336,35,9.38,0
12405762,19:09:00,19:09:00,7337,36,9.64,0
12405762,19:11:00,19:11:00,7338,37,9.89,0
12405762,19:12:00,19:12:00,7339,38,10.15,0
12405762,19:13:00,19:13:00,7340,39,10.31,0
12405762,19:15:00,19:15:00,8607,40,10.92,0
12405762,19:16:00,19:16:00,2629,41,11.02,0
12405762,19:17:00,19:17:00,2630,42,11.19,0
12405762,19:17:01,19:17:01,2631,43,11.39,0
12405762,19:19:00,19:19:00,2632,44,11.64,0
12405762,19:20:00,19:20:00,2633,45,11.91,0
12405762,19:20:01,19:20:01,2634,46,12.04,0
12405762,19:21:00,19:21:00,2635,47,12.18,0
12405762,19:22:00,19:22:00,2636,48,12.41,0
12405762,19:23:00,19:23:00,2637,49,12.58,0
12405762,19:24:00,19:24:00,2638,50,12.92,0
12405762,19:25:00,19:25:00,2639,51,13.14,0
12405762,19:27:00,19:27:00,2640,52,13.41,0
12405762,19:28:00,19:28:00,2641,53,13.68,0
12405762,19:29:00,19:29:00,2642,54,13.92,
12405762,19:30:00,19:30:00,2643,55,14.13,0
12405762,19:31:00,19:31:00,2644,56,14.39,0
12405762,19:32:00,19:32:00,2645,57,14.63,0
12405762,19:33:00,19:33:00,2646,58,14.91,0
12405762,19:34:00,19:34:00,2647,59,15.09,0
12405762,19:35:00,19:35:00,2648,60,15.34,0
12405762,19:35:01,19:35:01,2649,61,15.56,0
12405762,19:37:00,19:37:00,2650,62,15.9,0
12405762,19:38:00,19:38:00,2651,63,16.12,0
12405762,19:38:01,19:38:01,8143,64,16.34,0
12405762,19:39:00,19:39:00,2975,65,16.5,0
12405762,19:41:00,19:41:00,2877,66,16.99,0
12405762,19:43:00,19:43:00,2561,67,17.44,0
12405762,19:44:00,19:44:00,3002,68,17.74,
12405764,19:08:00,19:08:00,8255,1,0,
12405764,19:10:00,19:10:00,7727,2,0.24,0
12405764,19:11:00,19:11:00,7728,3,0.39,0
12405764,19:12:00,19:12:00,7729,4,0.65,0
12405764,19:14:00,19:14:00,8680,5,0.95,0
12405764,19:16:00,19:16:00,0775,6,1.19,0
12405764,19:17:00,19:17:00,0776,7,1.34,0
12405764,19:19:00,19:19:00,0778,8,1.63,0
12405764,19:20:00,19:20:00,0780,9,1.87,0
12405764,19:24:00,19:24:00,0782,10,2.44,0
12405764,19:26:00,19:26:00,0783,11,2.74,0
12405764,19:28:00,19:28:00,0784,12,3.06,
12405764,19:29:00,19:29:00,0785,13,3.26,0
12405764,19:30:00,19:30:00,0786,14,3.46,0
12405764,19:32:00,19:32:00,0111,15,3.84,0
12405764,19:33:00,19:33:00,0112,16,4.02,0
12405764,19:34:00,19:34:00,0114,17,4.34,0
12405764,19:36:00,19:36:00,0115,18,4.56,0
12405764,19:37:00,19:37:00,0116,19,4.85,0
12405764,19:38:00,19:38:00,7105,20,5.03,0
12405764,19:40:00,19:40:00,7106,21,5.37,0
12405764,19:40:01,19:40:01,7107,22,5.55,0
12405764,19:42:00,19:42:00,7108,23,5.85,
12405764,19:44:00,19:44:00,7110,24,6.35,0
12405764,19:46:00,19:46:00,7111,25,6.61,0
12405764,19:47:00,19:47:00,7112,26,6.85,0
12405764,19:48:00,19:48:00,7113,27,7.15,0
12405764,19:49:00,19:49:00,7114,28,7.35,0
12405764,19:50:00,19:50:00,7115,29,7.6,0
12405764,19:51:00,19:51:00,2177,30,7.75,0
12405764,19:54:00,19:54:00,7332,31,8.39,0
12405764,19:55:00,19:55:00,7333,32,8.65,0
12405764,19:56:00,19:56:00,7334,33,8.89,
12405764,19:57:00,19:57:00,7335,34,9.13,0
12405764,19:58:00,19:58:00,7336,35,9.38,0
12405764,19:59:00,19:59:00,7337,36,9.64,0
12405764,20:01:00,20:01:00,7338,37,9.89,0
12405764,20:02:00,20:02:00,7339,38,10.15,0
12405764,20:03:00,20:03:00,7340,39,10.31,0
12405764,20:05:00,20:05:00,8607,40,10.92,0
12405764,20:06:00,20:06:00,2629,41,11.02,0
12405764,20:07:00,20:07:00,2630,42,11.19,0
12405764,20:07:01,20:07:01,2631,43,11.39,0
12405764,20:09:00,20:09:00,2632,44,11.64,0
12405764,20:10:00,20:10:00,2633,45,11.91,0
12405764,20:10:01,20:10:01,2634,46,12.04,0
12405764,20:11:00,20:11:00,2635,47,12.18,0
12405764,20:12:00,20:12:00,2636,48,12.41,0
12405764,20:13:00,20:13:00,2637,49,12.58,0
12405764,20:14:00,20:14:00,2638,50,12.92,0
12405764,20:15:00,20:15:00,2639,51,13.14,0
12405764,20:17:00,20:17:00,2640,52,13.41,0
12405764,20:18:00,20:18:00,2641,53,13.68,0
12405764,20:19:00,20:19:00,2642,54,13.92,
12405764,20:20:00,20:20:00,2643,55,14.13,0
12405764,20:21:00,20:21:00,2644,56,14.39,0
12405764,20:22:00,20:22:00,2645,57,14.63,0
12405764,20:23:00,20:23:00,2646,58,14.91,0
12405764,20:24:00,20:24:00,2647,59,15.09,0
12405764,20:25:00,20:25:00,2648,60,15.34,0
12405764,20:25:01,20:25:01,2649,61,15.56,0
12405764,20:27:00,20:27:00,2650,62,15.9,0
12405764,20:28:00,20:28:00,2651,63,16.12,0
12405764,20:28:01,20:28:01,8143,64,16.34,0
12405764,20:29:00,20:29:00,2975,65,16.5,0
12405764,20:31:00,20:31:00,2877,66,16.99,0
12405764,20:33:00,20:33:00,2561,67,17.44,0
12405764,20:34:00,20:34:00,3002,68,17.74,
12405766,20:08:00,20:08:00,8255,1,0,
12405766,20:10:00,20:10:00,7727,2,0.24,0
12405766,20:11:00,20:11:00,7728,3,0.39,0
12405766,20:12:00,20:12:00,7729,4,0.65,0
12405766,20:14:00,20:14:00,8680,5,0.95,0
12405766,20:16:00,20:16:00,0775,6,1.19,0
12405766,20:17:00,20:17:00,0776,7,1.34,0
12405766,20:19:00,20:19:00,0778,8,1.63,0
12405766,20:20:00,20:20:00,0780,9,1.87,0
12405766,20:24:00,20:24:00,0782,10,2.44,0
12405766,20:26:00,20:26:00,0783,11,2.74,0
12405766,20:28:00,20:28:00,0784,12,3.06,
12405766,20:29:00,20:29:00,0785,13,3.26,0
12405766,20:30:00,20:30:00,0786,14,3.46,0
12405766,20:32:00,20:32:00,0111,15,3.84,0
12405766,20:33:00,20:33:00,0112,16,4.02,0
12405766,20:34:00,20:34:00,0114,17,4.34,0
12405766,20:36:00,20:36:00,0115,18,4.56,0
12405766,20:37:00,20:37:00,0116,19,4.85,0
12405766,20:38:00,20:38:00,7105,20,5.03,0
12405766,20:40:00,20:40:00,7106,21,5.37,0
12405766,20:40:01,20:40:01,7107,22,5.55,0
12405766,20:42:00,20:42:00,7108,23,5.85,
12405766,20:44:00,20:44:00,7110,24,6.35,0
12405766,20:46:00,20:46:00,7111,25,6.61,0
12405766,20:47:00,20:47:00,7112,26,6.85,0
12405766,20:48:00,20:48:00,7113,27,7.15,0
12405766,20:49:00,20:49:00,7114,28,7.35,0
12405766,20:50:00,20:50:00,7115,29,7.6,0
12405766,20:51:00,20:51:00,2177,30,7.75,0
12405766,20:54:00,20:54:00,7332,31,8.39,0
12405766,20:55:00,20:55:00,7333,32,8.65,0
12405766,20:56:00,20:56:00,7334,33,8.89,
12405766,20:57:00,20:57:00,7335,34,9.13,0
12405766,20:58:00,20:58:00,7336,35,9.38,0
12405766,20:59:00,20:59:00,7337,36,9.64,0
12405766,21:01:00,21:01:00,7338,37,9.89,0
12405766,21:02:00,21:02:00,7339,38,10.15,0
12405766,21:03:00,21:03:00,7340,39,10.31,0
12405766,21:05:00,21:05:00,8607,40,10.92,0
12405766,21:06:00,21:06:00,2629,41,11.02,0
12405766,21:07:00,21:07:00,2630,42,11.19,0
12405766,21:07:01,21:07:01,2631,43,11.39,0
12405766,21:09:00,21:09:00,2632,44,11.64,0
12405766,21:10:00,21:10:00,2633,45,11.91,0
12405766,21:10:01,21:10:01,2634,46,12.04,0
12405766,21:11:00,21:11:00,2635,47,12.18,0
12405766,21:12:00,21:12:00,2636,48,12.41,0
12405766,21:13:00,21:13:00,2637,49,12.58,0
12405766,21:14:00,21:14:00,2638,50,12.92,0
12405766,21:15:00,21:15:00,2639,51,13.14,0
12405766,21:17:00,21:17:00,2640,52,13.41,0
12405766,21:18:00,21:18:00,2641,53,13.68,0
12405766,21:19:00,21:19:00,2642,54,13.92,
12405766,21:20:00,21:20:00,2643,55,14.13,0
12405766,21:21:00,21:21:00,2644,56,14.39,0
12405766,21:22:00,21:22:00,2645,57,14.63,0
12405766,21:23:00,21:23:00,2646,58,14.91,0
12405766,21:24:00,21:24:00,2647,59,15.09,0
12405766,21:25:00,21:25:00,2648,60,15.34,0
12405766,21:25:01,21:25:01,2649,61,15.56,0
12405766,21:27:00,21:27:00,2650,62,15.9,0
12405766,21:28:00,21:28:00,2651,63,16.12,0
12405766,21:28:01,21:28:01,8143,64,16.34,0
12405766,21:29:00,21:29:00,2975,65,16.5,0
12405766,21:31:00,21:31:00,2877,66,16.99,0
12405766,21:33:00,21:33:00,2561,67,17.44,0
12405766,21:34:00,21:34:00,3002,68,17.74,
12405768,21:12:00,21:12:00,8255,1,0,
12405768,21:13:00,21:13:00,7727,2,0.24,0
12405768,21:14:00,21:14:00,7728,3,0.39,0
12405768,21:16:00,21:16:00,7729,4,0.65,0
12405768,21:18:00,21:18:00,8680,5,0.95,0
12405768,21:19:00,21:19:00,0775,6,1.19,0
12405768,21:20:00,21:20:00,0776,7,1.34,0
12405768,21:22:00,21:22:00,0778,8,1.63,0
12405768,21:23:00,21:23:00,0780,9,1.87,0
12405768,21:26:00,21:26:00,0782,10,2.44,0
12405768,21:28:00,21:28:00,0783,11,2.74,0
12405768,21:30:00,21:30:00,0784,12,3.06,
12405768,21:31:00,21:31:00,0785,13,3.26,0
12405768,21:32:00,21:32:00,0786,14,3.46,0
12405768,21:34:00,21:34:00,0111,15,3.84,0
12405768,21:34:01,21:34:01,0112,16,4.02,0
12405768,21:36:00,21:36:00,0114,17,4.34,0
12405768,21:37:00,21:37:00,0115,18,4.56,0
12405768,21:38:00,21:38:00,0116,19,4.85,0
12405768,21:39:00,21:39:00,7105,20,5.03,0
12405768,21:41:00,21:41:00,7106,21,5.37,0
12405768,21:42:00,21:42:00,7107,22,5.55,0
12405768,21:43:00,21:43:00,7108,23,5.85,
12405768,21:45:00,21:45:00,7110,24,6.35,0
12405768,21:46:00,21:46:00,7111,25,6.61,0
12405768,21:47:00,21:47:00,7112,26,6.85,0
12405768,21:49:00,21:49:00,7113,27,7.15,0
12405768,21:49:01,21:49:01,7114,28,7.35,0
12405768,21:50:00,21:50:00,7115,29,7.6,0
12405768,21:51:00,21:51:00,2177,30,7.75,0
12405768,21:54:00,21:54:00,7332,31,8.39,0
12405768,21:55:00,21:55:00,7333,32,8.65,0
12405768,21:56:00,21:56:00,7334,33,8.89,
12405768,21:57:00,21:57:00,7335,34,9.13,0
12405768,21:58:00,21:58:00,7336,35,9.38,0
12405768,21:59:00,21:59:00,7337,36,9.64,0
12405768,22:00:00,22:00:00,7338,37,9.89,0
12405768,22:01:00,22:01:00,7339,38,10.15,0
12405768,22:01:01,22:01:01,7340,39,10.31,0
12405768,22:03:00,22:03:00,8607,40,10.92,0
12405768,22:04:00,22:04:00,2629,41,11.02,0
12405768,22:04:01,22:04:01,2630,42,11.19,0
12405768,22:05:00,22:05:00,2631,43,11.39,0
12405768,22:06:00,22:06:00,2632,44,11.64,0
12405768,22:07:00,22:07:00,2633,45,11.91,0
12405768,22:07:01,22:07:01,2634,46,12.04,0
12405768,22:08:00,22:08:00,2635,47,12.18,0
12405768,22:09:00,22:09:00,2636,48,12.41,0
12405768,22:09:01,22:09:01,2637,49,12.58,0
12405768,22:10:00,22:10:00,2638,50,12.92,0
12405768,22:11:00,22:11:00,2639,51,13.14,0
12405768,22:12:00,22:12:00,2640,52,13.41,0
12405768,22:13:00,22:13:00,2641,53,13.68,0
12405768,22:14:00,22:14:00,2642,54,13.92,
12405768,22:15:00,22:15:00,2643,55,14.13,0
12405768,22:16:00,22:16:00,2644,56,14.39,0
12405768,22:16:01,22:16:01,2645,57,14.63,0
12405768,22:17:00,22:17:00,2646,58,14.91,0
12405768,22:18:00,22:18:00,2647,59,15.09,0
12405768,22:19:00,22:19:00,2648,60,15.34,0
12405768,22:20:00,22:20:00,2649,61,15.56,0
12405768,22:21:00,22:21:00,2650,62,15.9,0
12405768,22:21:01,22:21:01,2651,63,16.12,0
12405768,22:22:00,22:22:00,8143,64,16.34,0
12405768,22:23:00,22:23:00,2975,65,16.5,0
12405768,22:24:00,22:24:00,2877,66,16.99,0
12405768,22:26:00,22:26:00,2561,67,17.44,0
12405768,22:27:00,22:27:00,3002,68,17.74,
12405770,22:12:00,22:12:00,8255,1,0,
12405770,22:13:00,22:13:00,7727,2,0.24,0
12405770,22:14:00,22:14:00,7728,3,0.39,0
12405770,22:16:00,22:16:00,7729,4,0.65,0
12405770,22:18:00,22:18:00,8680,5,0.95,0
12405770,22:19:00,22:19:00,0775,6,1.19,0
12405770,22:20:00,22:20:00,0776,7,1.34,0
12405770,22:22:00,22:22:00,0778,8,1.63,0
12405770,22:23:00,22:23:00,0780,9,1.87,0
12405770,22:26:00,22:26:00,0782,10,2.44,0
12405770,22:28:00,22:28:00,0783,11,2.74,0
12405770,22:30:00,22:30:00,0784,12,3.06,
12405770,22:31:00,22:31:00,0785,13,3.26,0
12405770,22:32:00,22:32:00,0786,14,3.46,0
12405770,22:34:00,22:34:00,0111,15,3.84,0
12405770,22:34:01,22:34:01,0112,16,4.02,0
12405770,22:36:00,22:36:00,0114,17,4.34,0
12405770,22:37:00,22:37:00,0115,18,4.56,0
12405770,22:38:00,22:38:00,0116,19,4.85,0
12405770,22:39:00,22:39:00,7105,20,5.03,0
12405770,22:41:00,22:41:00,7106,21,5.37,0
12405770,22:42:00,22:42:00,7107,22,5.55,0
12405770,22:43:00,22:43:00,7108,23,5.85,
12405770,22:45:00,22:45:00,7110,24,6.35,0
12405770,22:46:00,22:46:00,7111,25,6.61,0
12405770,22:47:00,22:47:00,7112,26,6.85,0
12405770,22:49:00,22:49:00,7113,27,7.15,0
12405770,22:49:01,22:49:01,7114,28,7.35,0
12405770,22:50:00,22:50:00,7115,29,7.6,0
12405770,22:51:00,22:51:00,2177,30,7.75,0
12405770,22:54:00,22:54:00,7332,31,8.39,0
12405770,22:55:00,22:55:00,7333,32,8.65,0
12405770,22:56:00,22:56:00,7334,33,8.89,
12405770,22:57:00,22:57:00,7335,34,9.13,0
12405770,22:58:00,22:58:00,7336,35,9.38,0
12405770,22:59:00,22:59:00,7337,36,9.64,0
12405770,23:00:00,23:00:00,7338,37,9.89,0
12405770,23:01:00,23:01:00,7339,38,10.15,0
12405770,23:01:01,23:01:01,7340,39,10.31,0
12405770,23:03:00,23:03:00,8607,40,10.92,0
12405770,23:04:00,23:04:00,2629,41,11.02,0
12405770,23:04:01,23:04:01,2630,42,11.19,0
12405770,23:05:00,23:05:00,2631,43,11.39,0
12405770,23:06:00,23:06:00,2632,44,11.64,0
12405770,23:07:00,23:07:00,2633,45,11.91,0
12405770,23:07:01,23:07:01,2634,46,12.04,0
12405770,23:08:00,23:08:00,2635,47,12.18,0
12405770,23:09:00,23:09:00,2636,48,12.41,0
12405770,23:09:01,23:09:01,2637,49,12.58,0
12405770,23:10:00,23:10:00,2638,50,12.92,0
12405770,23:11:00,23:11:00,2639,51,13.14,0
12405770,23:12:00,23:12:00,2640,52,13.41,0
12405770,23:13:00,23:13:00,2641,53,13.68,0
12405770,23:14:00,23:14:00,2642,54,13.92,
12405770,23:15:00,23:15:00,2643,55,14.13,0
12405770,23:16:00,23:16:00,2644,56,14.39,0
12405770,23:16:01,23:16:01,2645,57,14.63,0
12405770,23:17:00,23:17:00,2646,58,14.91,0
12405770,23:18:00,23:18:00,2647,59,15.09,0
12405770,23:19:00,23:19:00,2648,60,15.34,0
12405770,23:20:00,23:20:00,2649,61,15.56,0
12405770,23:21:00,23:21:00,2650,62,15.9,0
12405770,23:21:01,23:21:01,2651,63,16.12,0
12405770,23:22:00,23:22:00,8143,64,16.34,0
12405770,23:23:00,23:23:00,2975,65,16.5,0
12405770,23:24:00,23:24:00,2877,66,16.99,0
12405770,23:26:00,23:26:00,2561,67,17.44,0
12405770,23:27:00,23:27:00,3002,68,17.74,
12405772,23:12:00,23:12:00,8255,1,0,
12405772,23:13:00,23:13:00,7727,2,0.24,0
12405772,23:14:00,23:14:00,7728,3,0.39,0
12405772,23:16:00,23:16:00,7729,4,0.65,0
12405772,23:18:00,23:18:00,8680,5,0.95,0
12405772,23:19:00,23:19:00,0775,6,1.19,0
12405772,23:20:00,23:20:00,0776,7,1.34,0
12405772,23:22:00,23:22:00,0778,8,1.63,0
12405772,23:23:00,23:23:00,0780,9,1.87,0
12405772,23:26:00,23:26:00,0782,10,2.44,0
12405772,23:28:00,23:28:00,0783,11,2.74,0
12405772,23:30:00,23:30:00,0784,12,3.06,
12405772,23:31:00,23:31:00,0785,13,3.26,0
12405772,23:32:00,23:32:00,0786,14,3.46,0
12405772,23:34:00,23:34:00,0111,15,3.84,0
12405772,23:34:01,23:34:01,0112,16,4.02,0
12405772,23:36:00,23:36:00,0114,17,4.34,0
12405772,23:37:00,23:37:00,0115,18,4.56,0
12405772,23:38:00,23:38:00,0116,19,4.85,0
12405772,23:39:00,23:39:00,7105,20,5.03,0
12405772,23:41:00,23:41:00,7106,21,5.37,0
12405772,23:42:00,23:42:00,7107,22,5.55,0
12405772,23:43:00,23:43:00,7108,23,5.85,
12405772,23:45:00,23:45:00,7110,24,6.35,0
12405772,23:46:00,23:46:00,7111,25,6.61,0
12405772,23:47:00,23:47:00,7112,26,6.85,0
12405772,23:49:00,23:49:00,7113,27,7.15,0
12405772,23:49:01,23:49:01,7114,28,7.35,0
12405772,23:50:00,23:50:00,7115,29,7.6,0
12405772,23:51:00,23:51:00,2177,30,7.75,0
12405772,23:54:00,23:54:00,7332,31,8.39,0
12405772,23:55:00,23:55:00,7333,32,8.65,0
12405772,23:56:00,23:56:00,7334,33,8.89,
12405772,23:57:00,23:57:00,7335,34,9.13,0
12405772,23:58:00,23:58:00,7336,35,9.38,0
12405772,23:59:00,23:59:00,7337,36,9.64,0
12405772,24:00:00,24:00:00,7338,37,9.89,0
12405772,24:01:00,24:01:00,7339,38,10.15,0
12405772,24:01:01,24:01:01,7340,39,10.31,0
12405772,24:03:00,24:03:00,8607,40,10.92,0
12405772,24:04:00,24:04:00,2629,41,11.02,0
12405772,24:04:01,24:04:01,2630,42,11.19,0
12405772,24:05:00,24:05:00,2631,43,11.39,0
12405772,24:06:00,24:06:00,2632,44,11.64,0
12405772,24:07:00,24:07:00,2633,45,11.91,0
12405772,24:07:01,24:07:01,2634,46,12.04,0
12405772,24:08:00,24:08:00,2635,47,12.18,0
12405772,24:09:00,24:09:00,2636,48,12.41,0
12405772,24:09:01,24:09:01,2637,49,12.58,0
12405772,24:10:00,24:10:00,2638,50,12.92,0
12405772,24:11:00,24:11:00,2639,51,13.14,0
12405772,24:12:00,24:12:00,2640,52,13.41,0
12405772,24:13:00,24:13:00,2641,53,13.68,0
12405772,24:14:00,24:14:00,2642,54,13.92,
12405772,24:15:00,24:15:00,2643,55,14.13,0
12405772,24:16:00,24:16:00,2644,56,14.39,0
12405772,24:16:01,24:16:01,2645,57,14.63,0
12405772,24:17:00,24:17:00,2646,58,14.91,0
12405772,24:18:00,24:18:00,2647,59,15.09,0
12405772,24:19:00,24:19:00,2648,60,15.34,0
12405772,24:20:00,24:20:00,2649,61,15.56,0
12405772,24:21:00,24:21:00,2650,62,15.9,0
12405772,24:21:01,24:21:01,2651,63,16.12,0
12405772,24:22:00,24:22:00,8143,64,16.34,0
12405772,24:23:00,24:23:00,2975,65,16.5,0
12405772,24:24:00,24:24:00,2877,66,16.99,0
12405772,24:26:00,24:26:00,2561,67,17.44,0
12405772,24:27:00,24:27:00,3002,68,17.74,
12381050,06:38:00,06:38:00,8356,1,0,
12381050,06:40:00,06:40:00,6949,2,0.72,0
12381050,06:42:00,06:42:00,8578,3,1.67,0
12381050,06:48:00,06:48:00,8468,4,3.65,0
12381050,06:51:00,06:51:00,1501,5,4.9,
12381050,06:52:00,06:52:00,1530,6,5.15,0
12381050,06:53:00,06:53:00,1531,7,5.4,0
12381050,06:54:00,06:54:00,1532,8,5.58,0
12381050,06:54:01,06:54:01,1533,9,5.71,0
12381050,06:55:00,06:55:00,1534,10,5.88,0
12381050,06:55:01,06:55:01,1535,11,6.02,0
12381050,06:56:00,06:56:00,7060,12,6.24,0
12381050,06:57:00,06:57:00,7061,13,6.47,0
12381050,06:58:00,06:58:00,7062,14,6.66,0
12381050,06:59:00,06:59:00,7063,15,6.9,0
12381050,07:00:00,07:00:00,7064,16,7.24,0
12381050,07:01:00,07:01:00,7065,17,7.42,0
12381050,07:03:00,07:03:00,7066,18,7.84,0
12381050,07:03:01,07:03:01,7067,19,8.05,0
12381050,07:04:00,07:04:00,7041,20,8.21,0
12381050,07:05:00,07:05:00,7042,21,8.46,
12381050,07:06:00,07:06:00,7043,22,8.66,0
12381050,07:06:01,07:06:01,7044,23,8.86,0
12381050,07:07:00,07:07:00,7045,24,9.01,0
12381050,07:08:00,07:08:00,7046,25,9.2,0
12381050,07:08:01,07:08:01,7047,26,9.33,0
12381050,07:09:00,07:09:00,8260,27,9.53,0
12381050,07:10:00,07:10:00,7075,28,9.81,0
12381050,07:11:00,07:11:00,8358,29,10.12,0
12381050,07:12:00,07:12:00,7083,30,10.35,0
12381050,07:14:00,07:14:00,7084,31,10.95,0
12381050,07:18:00,07:18:00,4734,32,11.81,0
12381050,07:19:00,07:19:00,4735,33,12.12,0
12381050,07:19:01,07:19:01,4736,34,12.31,0
12381050,07:21:00,07:21:00,4737,35,12.63,0
12381050,07:21:01,07:21:01,4738,36,12.78,0
12381050,07:23:00,07:23:00,4851,37,13.26,
12381050,07:24:00,07:24:00,4806,38,13.46,0
12381050,07:24:01,07:24:01,4807,39,13.6,0
12381050,07:25:00,07:25:00,4700,40,13.97,0
12381050,07:27:00,07:27:00,4479,41,14.44,0
12381050,07:30:00,07:30:00,4460,42,15.27,0
12381050,07:31:00,07:31:00,4691,43,15.73,0
12381050,07:33:00,07:33:00,3901,44,16.25,0
12381050,07:37:00,07:37:00,3903,45,17.38,0
12381050,07:38:00,07:38:00,3915,46,17.67,0
12381050,07:38:01,07:38:01,3916,47,17.85,0
12381050,07:39:00,07:39:00,3939,48,18.04,
12381050,07:40:00,07:40:00,3940,49,18.24,0
12381050,07:40:01,07:40:01,3941,50,18.44,0
12381050,07:41:00,07:41:00,3942,51,18.63,0
12381050,07:42:00,07:42:00,3943,52,18.96,0
12381050,07:43:00,07:43:00,3944,53,19.25,0
12381050,07:44:00,07:44:00,3945,54,19.53,0
12381050,07:46:00,07:46:00,3946,55,19.89,0
12381050,07:47:00,07:47:00,3947,56,20.21,0
12381050,07:48:00,07:48:00,3949,57,20.42,0
12381050,07:48:01,07:48:01,3979,58,20.54,0
12381050,07:49:00,07:49:00,3975,59,20.75,0
12381050,07:49:01,07:49:01,3976,60,20.93,0
12381050,07:50:00,07:50:00,3986,61,21.11,
12381051,07:08:00,07:08:00,8356,1,0,
12381051,07:10:00,07:10:00,6949,2,0.72,0
12381051,07:12:00,07:12:00,8578,3,1.67,0
12381051,07:18:00,07:18:00,8468,4,3.65,0
12381051,07:21:00,07:21:00,1501,5,4.9,
12381051,07:22:00,07:22:00,1530,6,5.15,0
12381051,07:23:00,07:23:00,1531,7,5.4,0
12381051,07:24:00,07:24:00,1532,8,5.58,0
12381051,07:24:01,07:24:01,1533,9,5.71,0
12381051,07:25:00,07:25:00,1534,10,5.88,0
12381051,07:25:01,07:25:01,1535,11,6.02,0
12381051,07:26:00,07:26:00,7060,12,6.24,0
12381051,07:27:00,07:27:00,7061,13,6.47,0
12381051,07:28:00,07:28:00,7062,14,6.66,0
12381051,07:29:00,07:29:00,7063,15,6.9,0
12381051,07:30:00,07:30:00,7064,16,7.24,0
12381051,07:31:00,07:31:00,7065,17,7.42,0
12381051,07:33:00,07:33:00,7066,18,7.84,0
12381051,07:33:01,07:33:01,7067,19,8.05,0
12381051,07:34:00,07:34:00,7041,20,8.21,0
12381051,07:35:00,07:35:00,7042,21,8.46,
12381051,07:36:00,07:36:00,7043,22,8.66,0
12381051,07:36:01,07:36:01,7044,23,8.86,0
12381051,07:37:00,07:37:00,7045,24,9.01,0
12381051,07:38:00,07:38:00,7046,25,9.2,0
12381051,07:38:01,07:38:01,7047,26,9.33,0
12381051,07:39:00,07:39:00,8260,27,9.53,0
12381051,07:40:00,07:40:00,7075,28,9.81,0
12381051,07:41:00,07:41:00,8358,29,10.12,0
12381051,07:42:00,07:42:00,7083,30,10.35,0
12381051,07:44:00,07:44:00,7084,31,10.95,0
12381051,07:48:00,07:48:00,4734,32,11.81,0
12381051,07:49:00,07:49:00,4735,33,12.12,0
12381051,07:49:01,07:49:01,4736,34,12.31,0
12381051,07:51:00,07:51:00,4737,35,12.63,0
12381051,07:51:01,07:51:01,4738,36,12.78,0
12381051,07:53:00,07:53:00,4851,37,13.26,
12381051,07:54:00,07:54:00,4806,38,13.46,0
12381051,07:54:01,07:54:01,4807,39,13.6,0
12381051,07:55:00,07:55:00,4700,40,13.97,0
12381051,07:57:00,07:57:00,4479,41,14.44,0
12381051,08:00:00,08:00:00,4460,42,15.27,0
12381051,08:01:00,08:01:00,4691,43,15.73,0
12381051,08:03:00,08:03:00,3901,44,16.25,0
12381051,08:07:00,08:07:00,3903,45,17.38,0
12381051,08:08:00,08:08:00,3915,46,17.67,0
12381051,08:08:01,08:08:01,3916,47,17.85,0
12381051,08:09:00,08:09:00,3939,48,18.04,
12381051,08:10:00,08:10:00,3940,49,18.24,0
12381051,08:10:01,08:10:01,3941,50,18.44,0
12381051,08:11:00,08:11:00,3942,51,18.63,0
12381051,08:12:00,08:12:00,3943,52,18.96,0
12381051,08:13:00,08:13:00,3944,53,19.25,0
12381051,08:14:00,08:14:00,3945,54,19.53,0
12381051,08:16:00,08:16:00,3946,55,19.89,0
12381051,08:17:00,08:17:00,3947,56,20.21,0
12381051,08:18:00,08:18:00,3949,57,20.42,0
12381051,08:18:01,08:18:01,3979,58,20.54,0
12381051,08:19:00,08:19:00,3975,59,20.75,0
12381051,08:19:01,08:19:01,3976,60,20.93,0
12381051,08:20:00,08:20:00,3986,61,21.11,
12381052,08:08:00,08:08:00,8356,1,0,
12381052,08:10:00,08:10:00,6949,2,0.72,0
12381052,08:12:00,08:12:00,8578,3,1.67,0
12381052,08:18:00,08:18:00,8468,4,3.65,0
12381052,08:21:00,08:21:00,1501,5,4.9,
12381052,08:22:00,08:22:00,1530,6,5.15,0
12381052,08:23:00,08:23:00,1531,7,5.4,0
12381052,08:24:00,08:24:00,1532,8,5.58,0
12381052,08:24:01,08:24:01,1533,9,5.71,0
12381052,08:25:00,08:25:00,1534,10,5.88,0
12381052,08:25:01,08:25:01,1535,11,6.02,0
12381052,08:26:00,08:26:00,7060,12,6.24,0
12381052,08:27:00,08:27:00,7061,13,6.47,0
12381052,08:28:00,08:28:00,7062,14,6.66,0
12381052,08:29:00,08:29:00,7063,15,6.9,0
12381052,08:30:00,08:30:00,7064,16,7.24,0
12381052,08:31:00,08:31:00,7065,17,7.42,0
12381052,08:33:00,08:33:00,7066,18,7.84,0
12381052,08:33:01,08:33:01,7067,19,8.05,0
12381052,08:34:00,08:34:00,7041,20,8.21,0
12381052,08:35:00,08:35:00,7042,21,8.46,
12381052,08:36:00,08:36:00,7043,22,8.66,0
12381052,08:36:01,08:36:01,7044,23,8.86,0
12381052,08:37:00,08:37:00,7045,24,9.01,0
12381052,08:38:00,08:38:00,7046,25,9.2,0
12381052,08:38:01,08:38:01,7047,26,9.33,0
12381052,08:39:00,08:39:00,8260,27,9.53,0
12381052,08:40:00,08:40:00,7075,28,9.81,0
12381052,08:41:00,08:41:00,8358,29,10.12,0
12381052,08:42:00,08:42:00,7083,30,10.35,0
12381052,08:44:00,08:44:00,7084,31,10.95,0
12381052,08:48:00,08:48:00,4734,32,11.81,0
12381052,08:49:00,08:49:00,4735,33,12.12,0
12381052,08:49:01,08:49:01,4736,34,12.31,0
12381052,08:51:00,08:51:00,4737,35,12.63,0
12381052,08:51:01,08:51:01,4738,36,12.78,0
12381052,08:53:00,08:53:00,4851,37,13.26,
12381052,08:54:00,08:54:00,4806,38,13.46,0
12381052,08:54:01,08:54:01,4807,39,13.6,0
12381052,08:55:00,08:55:00,4700,40,13.97,0
12381052,08:57:00,08:57:00,4479,41,14.44,0
12381052,09:00:00,09:00:00,4460,42,15.27,0
12381052,09:01:00,09:01:00,4691,43,15.73,0
12381052,09:03:00,09:03:00,3901,44,16.25,0
12381052,09:07:00,09:07:00,3903,45,17.38,0
12381052,09:08:00,09:08:00,3915,46,17.67,0
12381052,09:08:01,09:08:01,3916,47,17.85,0
12381052,09:09:00,09:09:00,3939,48,18.04,
12381052,09:10:00,09:10:00,3940,49,18.24,0
12381052,09:10:01,09:10:01,3941,50,18.44,0
12381052,09:11:00,09:11:00,3942,51,18.63,0
12381052,09:12:00,09:12:00,3943,52,18.96,0
12381052,09:13:00,09:13:00,3944,53,19.25,0
12381052,09:14:00,09:14:00,3945,54,19.53,0
12381052,09:16:00,09:16:00,3946,55,19.89,0
12381052,09:17:00,09:17:00,3947,56,20.21,0
12381052,09:18:00,09:18:00,3949,57,20.42,0
12381052,09:18:01,09:18:01,3979,58,20.54,0
12381052,09:19:00,09:19:00,3975,59,20.75,0
12381052,09:19:01,09:19:01,3976,60,20.93,0
12381052,09:20:00,09:20:00,3986,61,21.11,
12381053,08:38:00,08:38:00,8356,1,0,
12381053,08:40:00,08:40:00,6949,2,0.72,0
12381053,08:42:00,08:42:00,8578,3,1.67,0
12381053,08:48:00,08:48:00,8468,4,3.65,0
12381053,08:51:00,08:51:00,1501,5,4.9,
12381053,08:52:00,08:52:00,1530,6,5.15,0
12381053,08:53:00,08:53:00,1531,7,5.4,0
12381053,08:54:00,08:54:00,1532,8,5.58,0
12381053,08:54:01,08:54:01,1533,9,5.71,0
12381053,08:55:00,08:55:00,1534,10,5.88,0
12381053,08:55:01,08:55:01,1535,11,6.02,0
12381053,08:56:00,08:56:00,7060,12,6.24,0
12381053,08:57:00,08:57:00,7061,13,6.47,0
12381053,08:58:00,08:58:00,7062,14,6.66,0
12381053,08:59:00,08:59:00,7063,15,6.9,0
12381053,09:00:00,09:00:00,7064,16,7.24,0
12381053,09:01:00,09:01:00,7065,17,7.42,0
12381053,09:03:00,09:03:00,7066,18,7.84,0
12381053,09:03:01,09:03:01,7067,19,8.05,0
12381053,09:04:00,09:04:00,7041,20,8.21,0
12381053,09:05:00,09:05:00,7042,21,8.46,
12381053,09:06:00,09:06:00,7043,22,8.66,0
12381053,09:06:01,09:06:01,7044,23,8.86,0
12381053,09:07:00,09:07:00,7045,24,9.01,0
12381053,09:08:00,09:08:00,7046,25,9.2,0
12381053,09:08:01,09:08:01,7047,26,9.33,0
12381053,09:09:00,09:09:00,8260,27,9.53,0
12381053,09:10:00,09:10:00,7075,28,9.81,0
12381053,09:11:00,09:11:00,8358,29,10.12,0
12381053,09:12:00,09:12:00,7083,30,10.35,0
12381053,09:14:00,09:14:00,7084,31,10.95,0
12381053,09:18:00,09:18:00,4734,32,11.81,0
12381053,09:19:00,09:19:00,4735,33,12.12,0
12381053,09:19:01,09:19:01,4736,34,12.31,0
12381053,09:21:00,09:21:00,4737,35,12.63,0
12381053,09:21:01,09:21:01,4738,36,12.78,0
12381053,09:23:00,09:23:00,4851,37,13.26,
12381053,09:24:00,09:24:00,4806,38,13.46,0
12381053,09:24:01,09:24:01,4807,39,13.6,0
12381053,09:25:00,09:25:00,4700,40,13.97,0
12381053,09:27:00,09:27:00,4479,41,14.44,0
12381053,09:30:00,09:30:00,4460,42,15.27,0
12381053,09:31:00,09:31:00,4691,43,15.73,0
12381053,09:33:00,09:33:00,3901,44,16.25,0
12381053,09:37:00,09:37:00,3903,45,17.38,0
12381053,09:38:00,09:38:00,3915,46,17.67,0
12381053,09:38:01,09:38:01,3916,47,17.85,0
12381053,09:39:00,09:39:00,3939,48,18.04,
12381053,09:40:00,09:40:00,3940,49,18.24,0
12381053,09:40:01,09:40:01,3941,50,18.44,0
12381053,09:41:00,09:41:00,3942,51,18.63,0
12381053,09:42:00,09:42:00,3943,52,18.96,0
12381053,09:43:00,09:43:00,3944,53,19.25,0
12381053,09:44:00,09:44:00,3945,54,19.53,0
12381053,09:46:00,09:46:00,3946,55,19.89,0
12381053,09:47:00,09:47:00,3947,56,20.21,0
12381053,09:48:00,09:48:00,3949,57,20.42,0
12381053,09:48:01,09:48:01,3979,58,20.54,0
12381053,09:49:00,09:49:00,3975,59,20.75,0
12381053,09:49:01,09:49:01,3976,60,20.93,0
12381053,09:50:00,09:50:00,3986,61,21.11,
12381054,09:08:00,09:08:00,8356,1,0,
12381054,09:10:00,09:10:00,6949,2,0.72,0
12381054,09:12:00,09:12:00,8578,3,1.67,0
12381054,09:18:00,09:18:00,8468,4,3.65,0
12381054,09:21:00,09:21:00,1501,5,4.9,
12381054,09:22:00,09:22:00,1530,6,5.15,0
12381054,09:23:00,09:23:00,1531,7,5.4,0
12381054,09:24:00,09:24:00,1532,8,5.58,0
12381054,09:24:01,09:24:01,1533,9,5.71,0
12381054,09:25:00,09:25:00,1534,10,5.88,0
12381054,09:25:01,09:25:01,1535,11,6.02,0
12381054,09:26:00,09:26:00,7060,12,6.24,0
12381054,09:27:00,09:27:00,7061,13,6.47,0
12381054,09:28:00,09:28:00,7062,14,6.66,0
12381054,09:29:00,09:29:00,7063,15,6.9,0
12381054,09:30:00,09:30:00,7064,16,7.24,0
12381054,09:31:00,09:31:00,7065,17,7.42,0
12381054,09:33:00,09:33:00,7066,18,7.84,0
12381054,09:33:01,09:33:01,7067,19,8.05,0
12381054,09:34:00,09:34:00,7041,20,8.21,0
12381054,09:35:00,09:35:00,7042,21,8.46,
12381054,09:36:00,09:36:00,7043,22,8.66,0
12381054,09:36:01,09:36:01,7044,23,8.86,0
12381054,09:37:00,09:37:00,7045,24,9.01,0
12381054,09:38:00,09:38:00,7046,25,9.2,0
12381054,09:38:01,09:38:01,7047,26,9.33,0
12381054,09:39:00,09:39:00,8260,27,9.53,0
12381054,09:40:00,09:40:00,7075,28,9.81,0
12381054,09:41:00,09:41:00,8358,29,10.12,0
12381054,09:42:00,09:42:00,7083,30,10.35,0
12381054,09:44:00,09:44:00,7084,31,10.95,0
12381054,09:48:00,09:48:00,4734,32,11.81,0
12381054,09:49:00,09:49:00,4735,33,12.12,0
12381054,09:49:01,09:49:01,4736,34,12.31,0
12381054,09:51:00,09:51:00,4737,35,12.63,0
12381054,09:51:01,09:51:01,4738,36,12.78,0
12381054,09:53:00,09:53:00,4851,37,13.26,
12381054,09:54:00,09:54:00,4806,38,13.46,0
12381054,09:54:01,09:54:01,4807,39,13.6,0
12381054,09:55:00,09:55:00,4700,40,13.97,0
12381054,09:57:00,09:57:00,4479,41,14.44,0
12381054,10:00:00,10:00:00,4460,42,15.27,0
12381054,10:01:00,10:01:00,4691,43,15.73,0
12381054,10:03:00,10:03:00,3901,44,16.25,0
12381054,10:07:00,10:07:00,3903,45,17.38,0
12381054,10:08:00,10:08:00,3915,46,17.67,0
12381054,10:08:01,10:08:01,3916,47,17.85,0
12381054,10:09:00,10:09:00,3939,48,18.04,
12381054,10:10:00,10:10:00,3940,49,18.24,0
12381054,10:10:01,10:10:01,3941,50,18.44,0
12381054,10:11:00,10:11:00,3942,51,18.63,0
12381054,10:12:00,10:12:00,3943,52,18.96,0
12381054,10:13:00,10:13:00,3944,53,19.25,0
12381054,10:14:00,10:14:00,3945,54,19.53,0
12381054,10:16:00,10:16:00,3946,55,19.89,0
12381054,10:17:00,10:17:00,3947,56,20.21,0
12381054,10:18:00,10:18:00,3949,57,20.42,0
12381054,10:18:01,10:18:01,3979,58,20.54,0
12381054,10:19:00,10:19:00,3975,59,20.75,0
12381054,10:19:01,10:19:01,3976,60,20.93,0
12381054,10:20:00,10:20:00,3986,61,21.11,
12381055,09:38:00,09:38:00,8356,1,0,
12381055,09:40:00,09:40:00,6949,2,0.72,0
12381055,09:42:00,09:42:00,8578,3,1.67,0
12381055,09:48:00,09:48:00,8468,4,3.65,0
12381055,09:51:00,09:51:00,1501,5,4.9,
12381055,09:52:00,09:52:00,1530,6,5.15,0
12381055,09:53:00,09:53:00,1531,7,5.4,0
12381055,09:54:00,09:54:00,1532,8,5.58,0
12381055,09:54:01,09:54:01,1533,9,5.71,0
12381055,09:55:00,09:55:00,1534,10,5.88,0
12381055,09:55:01,09:55:01,1535,11,6.02,0
12381055,09:56:00,09:56:00,7060,12,6.24,0
12381055,09:57:00,09:57:00,7061,13,6.47,0
12381055,09:58:00,09:58:00,7062,14,6.66,0
12381055,09:59:00,09:59:00,7063,15,6.9,0
12381055,10:00:00,10:00:00,7064,16,7.24,0
12381055,10:01:00,10:01:00,7065,17,7.42,0
12381055,10:03:00,10:03:00,7066,18,7.84,0
12381055,10:03:01,10:03:01,7067,19,8.05,0
12381055,10:04:00,10:04:00,7041,20,8.21,0
12381055,10:05:00,10:05:00,7042,21,8.46,
12381055,10:06:00,10:06:00,7043,22,8.66,0
12381055,10:06:01,10:06:01,7044,23,8.86,0
12381055,10:07:00,10:07:00,7045,24,9.01,0
12381055,10:08:00,10:08:00,7046,25,9.2,0
12381055,10:08:01,10:08:01,7047,26,9.33,0
12381055,10:09:00,10:09:00,8260,27,9.53,0
12381055,10:10:00,10:10:00,7075,28,9.81,0
12381055,10:11:00,10:11:00,8358,29,10.12,0
12381055,10:12:00,10:12:00,7083,30,10.35,0
12381055,10:14:00,10:14:00,7084,31,10.95,0
12381055,10:18:00,10:18:00,4734,32,11.81,0
12381055,10:19:00,10:19:00,4735,33,12.12,0
12381055,10:19:01,10:19:01,4736,34,12.31,0
12381055,10:21:00,10:21:00,4737,35,12.63,0
12381055,10:21:01,10:21:01,4738,36,12.78,0
12381055,10:23:00,10:23:00,4851,37,13.26,
12381055,10:24:00,10:24:00,4806,38,13.46,0
12381055,10:24:01,10:24:01,4807,39,13.6,0
12381055,10:25:00,10:25:00,4700,40,13.97,0
12381055,10:27:00,10:27:00,4479,41,14.44,0
12381055,10:30:00,10:30:00,4460,42,15.27,0
12381055,10:31:00,10:31:00,4691,43,15.73,0
12381055,10:33:00,10:33:00,3901,44,16.25,0
12381055,10:37:00,10:37:00,3903,45,17.38,0
12381055,10:38:00,10:38:00,3915,46,17.67,0
12381055,10:38:01,10:38:01,3916,47,17.85,0
12381055,10:39:00,10:39:00,3939,48,18.04,
12381055,10:40:00,10:40:00,3940,49,18.24,0
12381055,10:40:01,10:40:01,3941,50,18.44,0
12381055,10:41:00,10:41:00,3942,51,18.63,0
12381055,10:42:00,10:42:00,3943,52,18.96,0
12381055,10:43:00,10:43:00,3944,53,19.25,0
12381055,10:44:00,10:44:00,3945,54,19.53,0
12381055,10:46:00,10:46:00,3946,55,19.89,0
12381055,10:47:00,10:47:00,3947,56,20.21,0
12381055,10:48:00,10:48:00,3949,57,20.42,0
12381055,10:48:01,10:48:01,3979,58,20.54,0
12381055,10:49:00,10:49:00,3975,59,20.75,0
12381055,10:49:01,10:49:01,3976,60,20.93,0
12381055,10:50:00,10:50:00,3986,61,21.11,
12381056,10:08:00,10:08:00,8356,1,0,
12381056,10:10:00,10:10:00,6949,2,0.72,0
12381056,10:12:00,10:12:00,8578,3,1.67,0
12381056,10:18:00,10:18:00,8468,4,3.65,0
12381056,10:21:00,10:21:00,1501,5,4.9,
12381056,10:22:00,10:22:00,1530,6,5.15,0
12381056,10:23:00,10:23:00,1531,7,5.4,0
12381056,10:24:00,10:24:00,1532,8,5.58,0
12381056,10:24:01,10:24:01,1533,9,5.71,0
12381056,10:25:00,10:25:00,1534,10,5.88,0
12381056,10:25:01,10:25:01,1535,11,6.02,0
12381056,10:26:00,10:26:00,7060,12,6.24,0
12381056,10:27:00,10:27:00,7061,13,6.47,0
12381056,10:28:00,10:28:00,7062,14,6.66,0
12381056,10:29:00,10:29:00,7063,15,6.9,0
12381056,10:30:00,10:30:00,7064,16,7.24,0
12381056,10:31:00,10:31:00,7065,17,7.42,0
12381056,10:33:00,10:33:00,7066,18,7.84,0
12381056,10:33:01,10:33:01,7067,19,8.05,0
12381056,10:34:00,10:34:00,7041,20,8.21,0
12381056,10:35:00,10:35:00,7042,21,8.46,
12381056,10:36:00,10:36:00,7043,22,8.66,0
12381056,10:36:01,10:36:01,7044,23,8.86,0
12381056,10:37:00,10:37:00,7045,24,9.01,0
12381056,10:38:00,10:38:00,7046,25,9.2,0
12381056,10:38:01,10:38:01,7047,26,9.33,0
12381056,10:39:00,10:39:00,8260,27,9.53,0
12381056,10:40:00,10:40:00,7075,28,9.81,0
12381056,10:41:00,10:41:00,8358,29,10.12,0
12381056,10:42:00,10:42:00,7083,30,10.35,0
12381056,10:44:00,10:44:00,7084,31,10.95,0
12381056,10:48:00,10:48:00,4734,32,11.81,0
12381056,10:49:00,10:49:00,4735,33,12.12,0
12381056,10:49:01,10:49:01,4736,34,12.31,0
12381056,10:51:00,10:51:00,4737,35,12.63,0
12381056,10:51:01,10:51:01,4738,36,12.78,0
12381056,10:53:00,10:53:00,4851,37,13.26,
12381056,10:54:00,10:54:00,4806,38,13.46,0
12381056,10:54:01,10:54:01,4807,39,13.6,0
12381056,10:55:00,10:55:00,4700,40,13.97,0
12381056,10:57:00,10:57:00,4479,41,14.44,0
12381056,11:00:00,11:00:00,4460,42,15.27,0
12381056,11:01:00,11:01:00,4691,43,15.73,0
12381056,11:03:00,11:03:00,3901,44,16.25,0
12381056,11:07:00,11:07:00,3903,45,17.38,0
12381056,11:08:00,11:08:00,3915,46,17.67,0
12381056,11:08:01,11:08:01,3916,47,17.85,0
12381056,11:09:00,11:09:00,3939,48,18.04,
12381056,11:10:00,11:10:00,3940,49,18.24,0
12381056,11:10:01,11:10:01,3941,50,18.44,0
12381056,11:11:00,11:11:00,3942,51,18.63,0
12381056,11:12:00,11:12:00,3943,52,18.96,0
12381056,11:13:00,11:13:00,3944,53,19.25,0
12381056,11:14:00,11:14:00,3945,54,19.53,0
12381056,11:16:00,11:16:00,3946,55,19.89,0
12381056,11:17:00,11:17:00,3947,56,20.21,0
12381056,11:18:00,11:18:00,3949,57,20.42,0
12381056,11:18:01,11:18:01,3979,58,20.54,0
12381056,11:19:00,11:19:00,3975,59,20.75,0
12381056,11:19:01,11:19:01,3976,60,20.93,0
12381056,11:20:00,11:20:00,3986,61,21.11,
12381057,10:38:00,10:38:00,8356,1,0,
12381057,10:40:00,10:40:00,6949,2,0.72,0
12381057,10:42:00,10:42:00,8578,3,1.67,0
12381057,10:48:00,10:48:00,8468,4,3.65,0
12381057,10:51:00,10:51:00,1501,5,4.9,
12381057,10:52:00,10:52:00,1530,6,5.15,0
12381057,10:53:00,10:53:00,1531,7,5.4,0
12381057,10:54:00,10:54:00,1532,8,5.58,0
12381057,10:54:01,10:54:01,1533,9,5.71,0
12381057,10:55:00,10:55:00,1534,10,5.88,0
12381057,10:55:01,10:55:01,1535,11,6.02,0
12381057,10:56:00,10:56:00,7060,12,6.24,0
12381057,10:57:00,10:57:00,7061,13,6.47,0
12381057,10:58:00,10:58:00,7062,14,6.66,0
12381057,10:59:00,10:59:00,7063,15,6.9,0
12381057,11:00:00,11:00:00,7064,16,7.24,0
12381057,11:01:00,11:01:00,7065,17,7.42,0
12381057,11:03:00,11:03:00,7066,18,7.84,0
12381057,11:03:01,11:03:01,7067,19,8.05,0
12381057,11:04:00,11:04:00,7041,20,8.21,0
12381057,11:05:00,11:05:00,7042,21,8.46,
12381057,11:06:00,11:06:00,7043,22,8.66,0
12381057,11:06:01,11:06:01,7044,23,8.86,0
12381057,11:07:00,11:07:00,7045,24,9.01,0
12381057,11:08:00,11:08:00,7046,25,9.2,0
12381057,11:08:01,11:08:01,7047,26,9.33,0
12381057,11:09:00,11:09:00,8260,27,9.53,0
12381057,11:10:00,11:10:00,7075,28,9.81,0
12381057,11:11:00,11:11:00,8358,29,10.12,0
12381057,11:12:00,11:12:00,7083,30,10.35,0
12381057,11:14:00,11:14:00,7084,31,10.95,0
12381057,11:18:00,11:18:00,4734,32,11.81,0
12381057,11:19:00,11:19:00,4735,33,12.12,0
12381057,11:19:01,11:19:01,4736,34,12.31,0
12381057,11:21:00,11:21:00,4737,35,12.63,0
12381057,11:21:01,11:21:01,4738,36,12.78,0
12381057,11:23:00,11:23:00,4851,37,13.26,
12381057,11:24:00,11:24:00,4806,38,13.46,0
12381057,11:24:01,11:24:01,4807,39,13.6,0
12381057,11:25:00,11:25:00,4700,40,13.97,0
12381057,11:27:00,11:27:00,4479,41,14.44,0
12381057,11:30:00,11:30:00,4460,42,15.27,0
12381057,11:31:00,11:31:00,4691,43,15.73,0
12381057,11:33:00,11:33:00,3901,44,16.25,0
12381057,11:37:00,11:37:00,3903,45,17.38,0
12381057,11:38:00,11:38:00,3915,46,17.67,0
12381057,11:38:01,11:38:01,3916,47,17.85,0
12381057,11:39:00,11:39:00,3939,48,18.04,
12381057,11:40:00,11:40:00,3940,49,18.24,0
12381057,11:40:01,11:40:01,3941,50,18.44,0
12381057,11:41:00,11:41:00,3942,51,18.63,0
12381057,11:42:00,11:42:00,3943,52,18.96,0
12381057,11:43:00,11:43:00,3944,53,19.25,0
12381057,11:44:00,11:44:00,3945,54,19.53,0
12381057,11:46:00,11:46:00,3946,55,19.89,0
12381057,11:47:00,11:47:00,3947,56,20.21,0
12381057,11:48:00,11:48:00,3949,57,20.42,0
12381057,11:48:01,11:48:01,3979,58,20.54,0
12381057,11:49:00,11:49:00,3975,59,20.75,0
12381057,11:49:01,11:49:01,3976,60,20.93,0
12381057,11:50:00,11:50:00,3986,61,21.11,
12381058,11:08:00,11:08:00,8356,1,0,
12381058,11:10:00,11:10:00,6949,2,0.72,0
12381058,11:12:00,11:12:00,8578,3,1.67,0
12381058,11:18:00,11:18:00,8468,4,3.65,0
12381058,11:21:00,11:21:00,1501,5,4.9,
12381058,11:22:00,11:22:00,1530,6,5.15,0
12381058,11:23:00,11:23:00,1531,7,5.4,0
12381058,11:24:00,11:24:00,1532,8,5.58,0
12381058,11:24:01,11:24:01,1533,9,5.71,0
12381058,11:25:00,11:25:00,1534,10,5.88,0
12381058,11:25:01,11:25:01,1535,11,6.02,0
12381058,11:26:00,11:26:00,7060,12,6.24,0
12381058,11:27:00,11:27:00,7061,13,6.47,0
12381058,11:28:00,11:28:00,7062,14,6.66,0
12381058,11:29:00,11:29:00,7063,15,6.9,0
12381058,11:30:00,11:30:00,7064,16,7.24,0
12381058,11:31:00,11:31:00,7065,17,7.42,0
12381058,11:33:00,11:33:00,7066,18,7.84,0
12381058,11:33:01,11:33:01,7067,19,8.05,0
12381058,11:34:00,11:34:00,7041,20,8.21,0
12381058,11:35:00,11:35:00,7042,21,8.46,
12381058,11:36:00,11:36:00,7043,22,8.66,0
12381058,11:36:01,11:36:01,7044,23,8.86,0
12381058,11:37:00,11:37:00,7045,24,9.01,0
12381058,11:38:00,11:38:00,7046,25,9.2,0
12381058,11:38:01,11:38:01,7047,26,9.33,0
12381058,11:39:00,11:39:00,8260,27,9.53,0
12381058,11:40:00,11:40:00,7075,28,9.81,0
12381058,11:41:00,11:41:00,8358,29,10.12,0
12381058,11:42:00,11:42:00,7083,30,10.35,0
12381058,11:44:00,11:44:00,7084,31,10.95,0
12381058,11:48:00,11:48:00,4734,32,11.81,0
12381058,11:49:00,11:49:00,4735,33,12.12,0
12381058,11:49:01,11:49:01,4736,34,12.31,0
12381058,11:51:00,11:51:00,4737,35,12.63,0
12381058,11:51:01,11:51:01,4738,36,12.78,0
12381058,11:53:00,11:53:00,4851,37,13.26,
12381058,11:54:00,11:54:00,4806,38,13.46,0
12381058,11:54:01,11:54:01,4807,39,13.6,0
12381058,11:55:00,11:55:00,4700,40,13.97,0
12381058,11:57:00,11:57:00,4479,41,14.44,0
12381058,12:00:00,12:00:00,4460,42,15.27,0
12381058,12:01:00,12:01:00,4691,43,15.73,0
12381058,12:03:00,12:03:00,3901,44,16.25,0
12381058,12:07:00,12:07:00,3903,45,17.38,0
12381058,12:08:00,12:08:00,3915,46,17.67,0
12381058,12:08:01,12:08:01,3916,47,17.85,0
12381058,12:09:00,12:09:00,3939,48,18.04,
12381058,12:10:00,12:10:00,3940,49,18.24,0
12381058,12:10:01,12:10:01,3941,50,18.44,0
12381058,12:11:00,12:11:00,3942,51,18.63,0
12381058,12:12:00,12:12:00,3943,52,18.96,0
12381058,12:13:00,12:13:00,3944,53,19.25,0
12381058,12:14:00,12:14:00,3945,54,19.53,0
12381058,12:16:00,12:16:00,3946,55,19.89,0
12381058,12:17:00,12:17:00,3947,56,20.21,0
12381058,12:18:00,12:18:00,3949,57,20.42,0
12381058,12:18:01,12:18:01,3979,58,20.54,0
12381058,12:19:00,12:19:00,3975,59,20.75,0
12381058,12:19:01,12:19:01,3976,60,20.93,0
12381058,12:20:00,12:20:00,3986,61,21.11,
12381059,11:34:00,11:34:00,8356,1,0,
12381059,11:36:00,11:36:00,6949,2,0.72,0
12381059,11:39:00,11:39:00,8578,3,1.67,0
12381059,11:44:00,11:44:00,8468,4,3.65,0
12381059,11:48:00,11:48:00,1501,5,4.9,
12381059,11:49:00,11:49:00,1530,6,5.15,0
12381059,11:50:00,11:50:00,1531,7,5.4,0
12381059,11:51:00,11:51:00,1532,8,5.58,0
12381059,11:52:00,11:52:00,1533,9,5.71,0
12381059,11:53:00,11:53:00,1534,10,5.88,0
12381059,11:53:01,11:53:01,1535,11,6.02,0
12381059,11:54:00,11:54:00,7060,12,6.24,0
12381059,11:55:00,11:55:00,7061,13,6.47,0
12381059,11:56:00,11:56:00,7062,14,6.66,0
12381059,11:58:00,11:58:00,7063,15,6.9,0
12381059,11:59:00,11:59:00,7064,16,7.24,0
12381059,12:00:00,12:00:00,7065,17,7.42,0
12381059,12:02:00,12:02:00,7066,18,7.84,0
12381059,12:03:00,12:03:00,7067,19,8.05,0
12381059,12:04:00,12:04:00,7041,20,8.21,0
12381059,12:05:00,12:05:00,7042,21,8.46,
12381059,12:06:00,12:06:00,7043,22,8.66,0
12381059,12:06:01,12:06:01,7044,23,8.86,0
12381059,12:07:00,12:07:00,7045,24,9.01,0
12381059,12:08:00,12:08:00,7046,25,9.2,0
12381059,12:08:01,12:08:01,7047,26,9.33,0
12381059,12:09:00,12:09:00,8260,27,9.53,0
12381059,12:10:00,12:10:00,7075,28,9.81,0
12381059,12:11:00,12:11:00,8358,29,10.12,0
12381059,12:12:00,12:12:00,7083,30,10.35,0
12381059,12:14:00,12:14:00,7084,31,10.95,0
12381059,12:17:00,12:17:00,4734,32,11.81,0
12381059,12:18:00,12:18:00,4735,33,12.12,0
12381059,12:19:00,12:19:00,4736,34,12.31,0
12381059,12:20:00,12:20:00,4737,35,12.63,0
12381059,12:20:01,12:20:01,4738,36,12.78,0
12381059,12:22:00,12:22:00,4851,37,13.26,
12381059,12:23:00,12:23:00,4806,38,13.46,0
12381059,12:23:01,12:23:01,4807,39,13.6,0
12381059,12:25:00,12:25:00,4700,40,13.97,0
12381059,12:26:00,12:26:00,4479,41,14.44,0
12381059,12:29:00,12:29:00,4460,42,15.27,0
12381059,12:31:00,12:31:00,4691,43,15.73,0
12381059,12:33:00,12:33:00,3901,44,16.25,0
12381059,12:37:00,12:37:00,3903,45,17.38,0
12381059,12:38:00,12:38:00,3915,46,17.67,0
12381059,12:38:01,12:38:01,3916,47,17.85,0
12381059,12:39:00,12:39:00,3939,48,18.04,
12381059,12:40:00,12:40:00,3940,49,18.24,0
12381059,12:40:01,12:40:01,3941,50,18.44,0
12381059,12:41:00,12:41:00,3942,51,18.63,0
12381059,12:42:00,12:42:00,3943,52,18.96,0
12381059,12:43:00,12:43:00,3944,53,19.25,0
12381059,12:44:00,12:44:00,3945,54,19.53,0
12381059,12:46:00,12:46:00,3946,55,19.89,0
12381059,12:47:00,12:47:00,3947,56,20.21,0
12381059,12:48:00,12:48:00,3949,57,20.42,0
12381059,12:48:01,12:48:01,3979,58,20.54,0
12381059,12:49:00,12:49:00,3975,59,20.75,0
12381059,12:49:01,12:49:01,3976,60,20.93,0
12381059,12:50:00,12:50:00,3986,61,21.11,
12381060,12:04:00,12:04:00,8356,1,0,
12381060,12:06:00,12:06:00,6949,2,0.72,0
12381060,12:09:00,12:09:00,8578,3,1.67,0
12381060,12:14:00,12:14:00,8468,4,3.65,0
12381060,12:18:00,12:18:00,1501,5,4.9,
12381060,12:19:00,12:19:00,1530,6,5.15,0
12381060,12:20:00,12:20:00,1531,7,5.4,0
12381060,12:21:00,12:21:00,1532,8,5.58,0
12381060,12:22:00,12:22:00,1533,9,5.71,0
12381060,12:23:00,12:23:00,1534,10,5.88,0
12381060,12:23:01,12:23:01,1535,11,6.02,0
12381060,12:24:00,12:24:00,7060,12,6.24,0
12381060,12:25:00,12:25:00,7061,13,6.47,0
12381060,12:26:00,12:26:00,7062,14,6.66,0
12381060,12:28:00,12:28:00,7063,15,6.9,0
12381060,12:29:00,12:29:00,7064,16,7.24,0
12381060,12:30:00,12:30:00,7065,17,7.42,0
12381060,12:32:00,12:32:00,7066,18,7.84,0
12381060,12:33:00,12:33:00,7067,19,8.05,0
12381060,12:34:00,12:34:00,7041,20,8.21,0
12381060,12:35:00,12:35:00,7042,21,8.46,
12381060,12:36:00,12:36:00,7043,22,8.66,0
12381060,12:36:01,12:36:01,7044,23,8.86,0
12381060,12:37:00,12:37:00,7045,24,9.01,0
12381060,12:38:00,12:38:00,7046,25,9.2,0
12381060,12:38:01,12:38:01,7047,26,9.33,0
12381060,12:39:00,12:39:00,8260,27,9.53,0
12381060,12:40:00,12:40:00,7075,28,9.81,0
12381060,12:41:00,12:41:00,8358,29,10.12,0
12381060,12:42:00,12:42:00,7083,30,10.35,0
12381060,12:44:00,12:44:00,7084,31,10.95,0
12381060,12:47:00,12:47:00,4734,32,11.81,0
12381060,12:48:00,12:48:00,4735,33,12.12,0
12381060,12:49:00,12:49:00,4736,34,12.31,0
12381060,12:50:00,12:50:00,4737,35,12.63,0
12381060,12:50:01,12:50:01,4738,36,12.78,0
12381060,12:52:00,12:52:00,4851,37,13.26,
12381060,12:53:00,12:53:00,4806,38,13.46,0
12381060,12:53:01,12:53:01,4807,39,13.6,0
12381060,12:55:00,12:55:00,4700,40,13.97,0
12381060,12:56:00,12:56:00,4479,41,14.44,0
12381060,12:59:00,12:59:00,4460,42,15.27,0
12381060,13:01:00,13:01:00,4691,43,15.73,0
12381060,13:03:00,13:03:00,3901,44,16.25,0
12381060,13:07:00,13:07:00,3903,45,17.38,0
12381060,13:08:00,13:08:00,3915,46,17.67,0
12381060,13:08:01,13:08:01,3916,47,17.85,0
12381060,13:09:00,13:09:00,3939,48,18.04,
12381060,13:10:00,13:10:00,3940,49,18.24,0
12381060,13:10:01,13:10:01,3941,50,18.44,0
12381060,13:11:00,13:11:00,3942,51,18.63,0
12381060,13:12:00,13:12:00,3943,52,18.96,0
12381060,13:13:00,13:13:00,3944,53,19.25,0
12381060,13:14:00,13:14:00,3945,54,19.53,0
12381060,13:16:00,13:16:00,3946,55,19.89,0
12381060,13:17:00,13:17:00,3947,56,20.21,0
12381060,13:18:00,13:18:00,3949,57,20.42,0
12381060,13:18:01,13:18:01,3979,58,20.54,0
12381060,13:19:00,13:19:00,3975,59,20.75,0
12381060,13:19:01,13:19:01,3976,60,20.93,0
12381060,13:20:00,13:20:00,3986,61,21.11,
12381061,12:34:00,12:34:00,8356,1,0,
12381061,12:36:00,12:36:00,6949,2,0.72,0
12381061,12:39:00,12:39:00,8578,3,1.67,0
12381061,12:44:00,12:44:00,8468,4,3.65,0
12381061,12:48:00,12:48:00,1501,5,4.9,
12381061,12:49:00,12:49:00,1530,6,5.15,0
12381061,12:50:00,12:50:00,1531,7,5.4,0
12381061,12:51:00,12:51:00,1532,8,5.58,0
12381061,12:52:00,12:52:00,1533,9,5.71,0
12381061,12:53:00,12:53:00,1534,10,5.88,0
12381061,12:53:01,12:53:01,1535,11,6.02,0
12381061,12:54:00,12:54:00,7060,12,6.24,0
12381061,12:55:00,12:55:00,7061,13,6.47,0
12381061,12:56:00,12:56:00,7062,14,6.66,0
12381061,12:58:00,12:58:00,7063,15,6.9,0
12381061,12:59:00,12:59:00,7064,16,7.24,0
12381061,13:00:00,13:00:00,7065,17,7.42,0
12381061,13:02:00,13:02:00,7066,18,7.84,0
12381061,13:03:00,13:03:00,7067,19,8.05,0
12381061,13:04:00,13:04:00,7041,20,8.21,0
12381061,13:05:00,13:05:00,7042,21,8.46,
12381061,13:06:00,13:06:00,7043,22,8.66,0
12381061,13:06:01,13:06:01,7044,23,8.86,0
12381061,13:07:00,13:07:00,7045,24,9.01,0
12381061,13:08:00,13:08:00,7046,25,9.2,0
12381061,13:08:01,13:08:01,7047,26,9.33,0
12381061,13:09:00,13:09:00,8260,27,9.53,0
12381061,13:10:00,13:10:00,7075,28,9.81,0
12381061,13:11:00,13:11:00,8358,29,10.12,0
12381061,13:12:00,13:12:00,7083,30,10.35,0
12381061,13:14:00,13:14:00,7084,31,10.95,0
12381061,13:17:00,13:17:00,4734,32,11.81,0
12381061,13:18:00,13:18:00,4735,33,12.12,0
12381061,13:19:00,13:19:00,4736,34,12.31,0
12381061,13:20:00,13:20:00,4737,35,12.63,0
12381061,13:20:01,13:20:01,4738,36,12.78,0
12381061,13:22:00,13:22:00,4851,37,13.26,
12381061,13:23:00,13:23:00,4806,38,13.46,0
12381061,13:23:01,13:23:01,4807,39,13.6,0
12381061,13:25:00,13:25:00,4700,40,13.97,0
12381061,13:26:00,13:26:00,4479,41,14.44,0
12381061,13:29:00,13:29:00,4460,42,15.27,0
12381061,13:31:00,13:31:00,4691,43,15.73,0
12381061,13:33:00,13:33:00,3901,44,16.25,0
12381061,13:37:00,13:37:00,3903,45,17.38,0
12381061,13:38:00,13:38:00,3915,46,17.67,0
12381061,13:38:01,13:38:01,3916,47,17.85,0
12381061,13:39:00,13:39:00,3939,48,18.04,
12381061,13:40:00,13:40:00,3940,49,18.24,0
12381061,13:40:01,13:40:01,3941,50,18.44,0
12381061,13:41:00,13:41:00,3942,51,18.63,0
12381061,13:42:00,13:42:00,3943,52,18.96,0
12381061,13:43:00,13:43:00,3944,53,19.25,0
12381061,13:44:00,13:44:00,3945,54,19.53,0
12381061,13:46:00,13:46:00,3946,55,19.89,0
12381061,13:47:00,13:47:00,3947,56,20.21,0
12381061,13:48:00,13:48:00,3949,57,20.42,0
12381061,13:48:01,13:48:01,3979,58,20.54,0
12381061,13:49:00,13:49:00,3975,59,20.75,0
12381061,13:49:01,13:49:01,3976,60,20.93,0
12381061,13:50:00,13:50:00,3986,61,21.11,
12381062,13:04:00,13:04:00,8356,1,0,
12381062,13:06:00,13:06:00,6949,2,0.72,0
12381062,13:09:00,13:09:00,8578,3,1.67,0
12381062,13:14:00,13:14:00,8468,4,3.65,0
12381062,13:18:00,13:18:00,1501,5,4.9,
12381062,13:19:00,13:19:00,1530,6,5.15,0
12381062,13:20:00,13:20:00,1531,7,5.4,0
12381062,13:21:00,13:21:00,1532,8,5.58,0
12381062,13:22:00,13:22:00,1533,9,5.71,0
12381062,13:23:00,13:23:00,1534,10,5.88,0
12381062,13:23:01,13:23:01,1535,11,6.02,0
12381062,13:24:00,13:24:00,7060,12,6.24,0
12381062,13:25:00,13:25:00,7061,13,6.47,0
12381062,13:26:00,13:26:00,7062,14,6.66,0
12381062,13:28:00,13:28:00,7063,15,6.9,0
12381062,13:29:00,13:29:00,7064,16,7.24,0
12381062,13:30:00,13:30:00,7065,17,7.42,0
12381062,13:32:00,13:32:00,7066,18,7.84,0
12381062,13:33:00,13:33:00,7067,19,8.05,0
12381062,13:34:00,13:34:00,7041,20,8.21,0
12381062,13:35:00,13:35:00,7042,21,8.46,
12381062,13:36:00,13:36:00,7043,22,8.66,0
12381062,13:36:01,13:36:01,7044,23,8.86,0
12381062,13:37:00,13:37:00,7045,24,9.01,0
12381062,13:38:00,13:38:00,7046,25,9.2,0
12381062,13:38:01,13:38:01,7047,26,9.33,0
12381062,13:39:00,13:39:00,8260,27,9.53,0
12381062,13:40:00,13:40:00,7075,28,9.81,0
12381062,13:41:00,13:41:00,8358,29,10.12,0
12381062,13:42:00,13:42:00,7083,30,10.35,0
12381062,13:44:00,13:44:00,7084,31,10.95,0
12381062,13:47:00,13:47:00,4734,32,11.81,0
12381062,13:48:00,13:48:00,4735,33,12.12,0
12381062,13:49:00,13:49:00,4736,34,12.31,0
12381062,13:50:00,13:50:00,4737,35,12.63,0
12381062,13:50:01,13:50:01,4738,36,12.78,0
12381062,13:52:00,13:52:00,4851,37,13.26,
12381062,13:53:00,13:53:00,4806,38,13.46,0
12381062,13:53:01,13:53:01,4807,39,13.6,0
12381062,13:55:00,13:55:00,4700,40,13.97,0
12381062,13:56:00,13:56:00,4479,41,14.44,0
12381062,13:59:00,13:59:00,4460,42,15.27,0
12381062,14:01:00,14:01:00,4691,43,15.73,0
12381062,14:03:00,14:03:00,3901,44,16.25,0
12381062,14:07:00,14:07:00,3903,45,17.38,0
12381062,14:08:00,14:08:00,3915,46,17.67,0
12381062,14:08:01,14:08:01,3916,47,17.85,0
12381062,14:09:00,14:09:00,3939,48,18.04,
12381062,14:10:00,14:10:00,3940,49,18.24,0
12381062,14:10:01,14:10:01,3941,50,18.44,0
12381062,14:11:00,14:11:00,3942,51,18.63,0
12381062,14:12:00,14:12:00,3943,52,18.96,0
12381062,14:13:00,14:13:00,3944,53,19.25,0
12381062,14:14:00,14:14:00,3945,54,19.53,0
12381062,14:16:00,14:16:00,3946,55,19.89,0
12381062,14:17:00,14:17:00,3947,56,20.21,0
12381062,14:18:00,14:18:00,3949,57,20.42,0
12381062,14:18:01,14:18:01,3979,58,20.54,0
12381062,14:19:00,14:19:00,3975,59,20.75,0
12381062,14:19:01,14:19:01,3976,60,20.93,0
12381062,14:20:00,14:20:00,3986,61,21.11,
12381063,13:34:00,13:34:00,8356,1,0,
12381063,13:36:00,13:36:00,6949,2,0.72,0
12381063,13:39:00,13:39:00,8578,3,1.67,0
12381063,13:44:00,13:44:00,8468,4,3.65,0
12381063,13:48:00,13:48:00,1501,5,4.9,
12381063,13:49:00,13:49:00,1530,6,5.15,0
12381063,13:50:00,13:50:00,1531,7,5.4,0
12381063,13:51:00,13:51:00,1532,8,5.58,0
12381063,13:52:00,13:52:00,1533,9,5.71,0
12381063,13:53:00,13:53:00,1534,10,5.88,0
12381063,13:53:01,13:53:01,1535,11,6.02,0
12381063,13:54:00,13:54:00,7060,12,6.24,0
12381063,13:55:00,13:55:00,7061,13,6.47,0
12381063,13:56:00,13:56:00,7062,14,6.66,0
12381063,13:58:00,13:58:00,7063,15,6.9,0
12381063,13:59:00,13:59:00,7064,16,7.24,0
12381063,14:00:00,14:00:00,7065,17,7.42,0
12381063,14:02:00,14:02:00,7066,18,7.84,0
12381063,14:03:00,14:03:00,7067,19,8.05,0
12381063,14:04:00,14:04:00,7041,20,8.21,0
12381063,14:05:00,14:05:00,7042,21,8.46,
12381063,14:06:00,14:06:00,7043,22,8.66,0
12381063,14:06:01,14:06:01,7044,23,8.86,0
12381063,14:07:00,14:07:00,7045,24,9.01,0
12381063,14:08:00,14:08:00,7046,25,9.2,0
12381063,14:08:01,14:08:01,7047,26,9.33,0
12381063,14:09:00,14:09:00,8260,27,9.53,0
12381063,14:10:00,14:10:00,7075,28,9.81,0
12381063,14:11:00,14:11:00,8358,29,10.12,0
12381063,14:12:00,14:12:00,7083,30,10.35,0
12381063,14:14:00,14:14:00,7084,31,10.95,0
12381063,14:17:00,14:17:00,4734,32,11.81,0
12381063,14:18:00,14:18:00,4735,33,12.12,0
12381063,14:19:00,14:19:00,4736,34,12.31,0
12381063,14:20:00,14:20:00,4737,35,12.63,0
12381063,14:20:01,14:20:01,4738,36,12.78,0
12381063,14:22:00,14:22:00,4851,37,13.26,
12381063,14:23:00,14:23:00,4806,38,13.46,0
12381063,14:23:01,14:23:01,4807,39,13.6,0
12381063,14:25:00,14:25:00,4700,40,13.97,0
12381063,14:26:00,14:26:00,4479,41,14.44,0
12381063,14:29:00,14:29:00,4460,42,15.27,0
12381063,14:31:00,14:31:00,4691,43,15.73,0
12381063,14:33:00,14:33:00,3901,44,16.25,0
12381063,14:37:00,14:37:00,3903,45,17.38,0
12381063,14:38:00,14:38:00,3915,46,17.67,0
12381063,14:38:01,14:38:01,3916,47,17.85,0
12381063,14:39:00,14:39:00,3939,48,18.04,
12381063,14:40:00,14:40:00,3940,49,18.24,0
12381063,14:40:01,14:40:01,3941,50,18.44,0
12381063,14:41:00,14:41:00,3942,51,18.63,0
12381063,14:42:00,14:42:00,3943,52,18.96,0
12381063,14:43:00,14:43:00,3944,53,19.25,0
12381063,14:44:00,14:44:00,3945,54,19.53,0
12381063,14:46:00,14:46:00,3946,55,19.89,0
12381063,14:47:00,14:47:00,3947,56,20.21,0
12381063,14:48:00,14:48:00,3949,57,20.42,0
12381063,14:48:01,14:48:01,3979,58,20.54,0
12381063,14:49:00,14:49:00,3975,59,20.75,0
12381063,14:49:01,14:49:01,3976,60,20.93,0
12381063,14:50:00,14:50:00,3986,61,21.11,
12381064,13:54:00,13:54:00,8356,1,0,
12381064,13:56:00,13:56:00,6949,2,0.72,0
12381064,13:59:00,13:59:00,8578,3,1.67,0
12381064,14:04:00,14:04:00,8468,4,3.65,0
12381064,14:08:00,14:08:00,1501,5,4.9,
12381064,14:09:00,14:09:00,1530,6,5.15,0
12381064,14:11:00,14:11:00,1531,7,5.4,0
12381064,14:12:00,14:12:00,1532,8,5.58,0
12381064,14:13:00,14:13:00,1533,9,5.71,0
12381064,14:14:00,14:14:00,1534,10,5.88,0
12381064,14:14:01,14:14:01,1535,11,6.02,0
12381064,14:16:00,14:16:00,7060,12,6.24,0
12381064,14:17:00,14:17:00,7061,13,6.47,0
12381064,14:18:00,14:18:00,7062,14,6.66,0
12381064,14:19:00,14:19:00,7063,15,6.9,0
12381064,14:21:00,14:21:00,7064,16,7.24,0
12381064,14:22:00,14:22:00,7065,17,7.42,0
12381064,14:25:00,14:25:00,7066,18,7.84,0
12381064,14:26:00,14:26:00,7067,19,8.05,0
12381064,14:27:00,14:27:00,7041,20,8.21,0
12381064,14:28:00,14:28:00,7042,21,8.46,
12381064,14:29:00,14:29:00,7043,22,8.66,0
12381064,14:30:00,14:30:00,7044,23,8.86,0
12381064,14:30:01,14:30:01,7045,24,9.01,0
12381064,14:31:00,14:31:00,7046,25,9.2,0
12381064,14:32:00,14:32:00,7047,26,9.33,0
12381064,14:33:00,14:33:00,8260,27,9.53,0
12381064,14:34:00,14:34:00,7075,28,9.81,0
12381064,14:35:00,14:35:00,8358,29,10.12,0
12381064,14:36:00,14:36:00,7083,30,10.35,0
12381064,14:39:00,14:39:00,7084,31,10.95,0
12381064,14:43:00,14:43:00,4734,32,11.81,0
12381064,14:44:00,14:44:00,4735,33,12.12,0
12381064,14:45:00,14:45:00,4736,34,12.31,0
12381064,14:46:00,14:46:00,4737,35,12.63,0
12381064,14:47:00,14:47:00,4738,36,12.78,0
12381064,14:49:00,14:49:00,4851,37,13.26,
12381064,14:50:00,14:50:00,4806,38,13.46,0
12381064,14:50:01,14:50:01,4807,39,13.6,0
12381064,14:52:00,14:52:00,4700,40,13.97,0
12381064,14:54:00,14:54:00,4479,41,14.44,0
12381064,14:57:00,14:57:00,4460,42,15.27,0
12381064,14:59:00,14:59:00,4691,43,15.73,0
12381064,15:01:00,15:01:00,3901,44,16.25,0
12381064,15:05:00,15:05:00,3903,45,17.38,0
12381064,15:07:00,15:07:00,3915,46,17.67,0
12381064,15:07:01,15:07:01,3916,47,17.85,0
12381064,15:08:00,15:08:00,3939,48,18.04,
12381064,15:09:00,15:09:00,3940,49,18.24,0
12381064,15:10:00,15:10:00,3941,50,18.44,0
12381064,15:10:01,15:10:01,3942,51,18.63,0
12381064,15:12:00,15:12:00,3943,52,18.96,0
12381064,15:13:00,15:13:00,3944,53,19.25,0
12381064,15:14:00,15:14:00,3945,54,19.53,0
12381064,15:15:00,15:15:00,3946,55,19.89,0
12381064,15:16:00,15:16:00,3947,56,20.21,0
12381064,15:17:00,15:17:00,3949,57,20.42,0
12381064,15:18:00,15:18:00,3979,58,20.54,0
12381064,15:19:00,15:19:00,3975,59,20.75,0
12381064,15:19:01,15:19:01,3976,60,20.93,0
12381064,15:20:00,15:20:00,3986,61,21.11,
12381065,14:24:00,14:24:00,8356,1,0,
12381065,14:26:00,14:26:00,6949,2,0.72,0
12381065,14:29:00,14:29:00,8578,3,1.67,0
12381065,14:34:00,14:34:00,8468,4,3.65,0
12381065,14:38:00,14:38:00,1501,5,4.9,
12381065,14:39:00,14:39:00,1530,6,5.15,0
12381065,14:41:00,14:41:00,1531,7,5.4,0
12381065,14:42:00,14:42:00,1532,8,5.58,0
12381065,14:43:00,14:43:00,1533,9,5.71,0
12381065,14:44:00,14:44:00,1534,10,5.88,0
12381065,14:44:01,14:44:01,1535,11,6.02,0
12381065,14:46:00,14:46:00,7060,12,6.24,0
12381065,14:47:00,14:47:00,7061,13,6.47,0
12381065,14:48:00,14:48:00,7062,14,6.66,0
12381065,14:49:00,14:49:00,7063,15,6.9,0
12381065,14:51:00,14:51:00,7064,16,7.24,0
12381065,14:52:00,14:52:00,7065,17,7.42,0
12381065,14:55:00,14:55:00,7066,18,7.84,0
12381065,14:56:00,14:56:00,7067,19,8.05,0
12381065,14:57:00,14:57:00,7041,20,8.21,0
12381065,14:58:00,14:58:00,7042,21,8.46,
12381065,14:59:00,14:59:00,7043,22,8.66,0
12381065,15:00:00,15:00:00,7044,23,8.86,0
12381065,15:00:01,15:00:01,7045,24,9.01,0
12381065,15:01:00,15:01:00,7046,25,9.2,0
12381065,15:02:00,15:02:00,7047,26,9.33,0
12381065,15:03:00,15:03:00,8260,27,9.53,0
12381065,15:04:00,15:04:00,7075,28,9.81,0
12381065,15:05:00,15:05:00,8358,29,10.12,0
12381065,15:06:00,15:06:00,7083,30,10.35,0
12381065,15:09:00,15:09:00,7084,31,10.95,0
12381065,15:13:00,15:13:00,4734,32,11.81,0
12381065,15:14:00,15:14:00,4735,33,12.12,0
12381065,15:15:00,15:15:00,4736,34,12.31,0
12381065,15:16:00,15:16:00,4737,35,12.63,0
12381065,15:17:00,15:17:00,4738,36,12.78,0
12381065,15:19:00,15:19:00,4851,37,13.26,
12381065,15:20:00,15:20:00,4806,38,13.46,0
12381065,15:20:01,15:20:01,4807,39,13.6,0
12381065,15:22:00,15:22:00,4700,40,13.97,0
12381065,15:24:00,15:24:00,4479,41,14.44,0
12381065,15:27:00,15:27:00,4460,42,15.27,0
12381065,15:29:00,15:29:00,4691,43,15.73,0
12381065,15:31:00,15:31:00,3901,44,16.25,0
12381065,15:35:00,15:35:00,3903,45,17.38,0
12381065,15:37:00,15:37:00,3915,46,17.67,0
12381065,15:37:01,15:37:01,3916,47,17.85,0
12381065,15:38:00,15:38:00,3939,48,18.04,
12381065,15:39:00,15:39:00,3940,49,18.24,0
12381065,15:40:00,15:40:00,3941,50,18.44,0
12381065,15:40:01,15:40:01,3942,51,18.63,0
12381065,15:42:00,15:42:00,3943,52,18.96,0
12381065,15:43:00,15:43:00,3944,53,19.25,0
12381065,15:44:00,15:44:00,3945,54,19.53,0
12381065,15:45:00,15:45:00,3946,55,19.89,0
12381065,15:46:00,15:46:00,3947,56,20.21,0
12381065,15:47:00,15:47:00,3949,57,20.42,0
12381065,15:48:00,15:48:00,3979,58,20.54,0
12381065,15:49:00,15:49:00,3975,59,20.75,0
12381065,15:49:01,15:49:01,3976,60,20.93,0
12381065,15:50:00,15:50:00,3986,61,21.11,
12381066,15:03:00,15:03:00,8356,1,0,
12381066,15:05:00,15:05:00,6949,2,0.72,0
12381066,15:08:00,15:08:00,8578,3,1.67,0
12381066,15:13:00,15:13:00,8468,4,3.65,0
12381066,15:17:00,15:17:00,1501,5,4.9,
12381066,15:18:00,15:18:00,1530,6,5.15,0
12381066,15:19:00,15:19:00,1531,7,5.4,0
12381066,15:20:00,15:20:00,1532,8,5.58,0
12381066,15:21:00,15:21:00,1533,9,5.71,0
12381066,15:21:01,15:21:01,1534,10,5.88,0
12381066,15:22:00,15:22:00,1535,11,6.02,0
12381066,15:23:00,15:23:00,7060,12,6.24,0
12381066,15:24:00,15:24:00,7061,13,6.47,0
12381066,15:25:00,15:25:00,7062,14,6.66,0
12381066,15:26:00,15:26:00,7063,15,6.9,0
12381066,15:28:00,15:28:00,7064,16,7.24,0
12381066,15:28:01,15:28:01,7065,17,7.42,0
12381066,15:30:00,15:30:00,7066,18,7.84,0
12381066,15:31:00,15:31:00,7067,19,8.05,0
12381066,15:32:00,15:32:00,7041,20,8.21,0
12381066,15:33:00,15:33:00,7042,21,8.46,
12381066,15:34:00,15:34:00,7043,22,8.66,0
12381066,15:34:01,15:34:01,7044,23,8.86,0
12381066,15:35:00,15:35:00,7045,24,9.01,0
12381066,15:36:00,15:36:00,7046,25,9.2,0
12381066,15:36:01,15:36:01,7047,26,9.33,0
12381066,15:37:00,15:37:00,8260,27,9.53,0
12381066,15:38:00,15:38:00,7075,28,9.81,0
12381066,15:39:00,15:39:00,8358,29,10.12,0
12381066,15:40:00,15:40:00,7083,30,10.35,0
12381066,15:42:00,15:42:00,7084,31,10.95,0
12381066,15:46:00,15:46:00,4734,32,11.81,0
12381066,15:47:00,15:47:00,4735,33,12.12,0
12381066,15:47:01,15:47:01,4736,34,12.31,0
12381066,15:49:00,15:49:00,4737,35,12.63,0
12381066,15:49:01,15:49:01,4738,36,12.78,0
12381066,15:51:00,15:51:00,4851,37,13.26,
12381066,15:52:00,15:52:00,4806,38,13.46,0
12381066,15:52:01,15:52:01,4807,39,13.6,0
12381066,15:54:00,15:54:00,4700,40,13.97,0
12381066,15:56:00,15:56:00,4479,41,14.44,0
12381066,15:59:00,15:59:00,4460,42,15.27,0
12381066,16:01:00,16:01:00,4691,43,15.73,0
12381066,16:03:00,16:03:00,3901,44,16.25,0
12381066,16:07:00,16:07:00,3903,45,17.38,0
12381066,16:09:00,16:09:00,3915,46,17.67,0
12381066,16:09:01,16:09:01,3916,47,17.85,0
12381066,16:10:00,16:10:00,3939,48,18.04,
12381066,16:11:00,16:11:00,3940,49,18.24,0
12381066,16:11:01,16:11:01,3941,50,18.44,0
12381066,16:12:00,16:12:00,3942,51,18.63,0
12381066,16:13:00,16:13:00,3943,52,18.96,0
12381066,16:14:00,16:14:00,3944,53,19.25,0
12381066,16:15:00,16:15:00,3945,54,19.53,0
12381066,16:16:00,16:16:00,3946,55,19.89,0
12381066,16:17:00,16:17:00,3947,56,20.21,0
12381066,16:18:00,16:18:00,3949,57,20.42,0
12381066,16:18:01,16:18:01,3979,58,20.54,0
12381066,16:19:00,16:19:00,3975,59,20.75,0
12381066,16:19:01,16:19:01,3976,60,20.93,0
12381066,16:20:00,16:20:00,3986,61,21.11,
12381067,15:33:00,15:33:00,8356,1,0,
12381067,15:35:00,15:35:00,6949,2,0.72,0
12381067,15:38:00,15:38:00,8578,3,1.67,0
12381067,15:43:00,15:43:00,8468,4,3.65,0
12381067,15:47:00,15:47:00,1501,5,4.9,
12381067,15:48:00,15:48:00,1530,6,5.15,0
12381067,15:49:00,15:49:00,1531,7,5.4,0
12381067,15:50:00,15:50:00,1532,8,5.58,0
12381067,15:51:00,15:51:00,1533,9,5.71,0
12381067,15:51:01,15:51:01,1534,10,5.88,0
12381067,15:52:00,15:52:00,1535,11,6.02,0
12381067,15:53:00,15:53:00,7060,12,6.24,0
12381067,15:54:00,15:54:00,7061,13,6.47,0
12381067,15:55:00,15:55:00,7062,14,6.66,0
12381067,15:56:00,15:56:00,7063,15,6.9,0
12381067,15:58:00,15:58:00,7064,16,7.24,0
12381067,15:58:01,15:58:01,7065,17,7.42,0
12381067,16:00:00,16:00:00,7066,18,7.84,0
12381067,16:01:00,16:01:00,7067,19,8.05,0
12381067,16:02:00,16:02:00,7041,20,8.21,0
12381067,16:03:00,16:03:00,7042,21,8.46,
12381067,16:04:00,16:04:00,7043,22,8.66,0
12381067,16:04:01,16:04:01,7044,23,8.86,0
12381067,16:05:00,16:05:00,7045,24,9.01,0
12381067,16:06:00,16:06:00,7046,25,9.2,0
12381067,16:06:01,16:06:01,7047,26,9.33,0
12381067,16:07:00,16:07:00,8260,27,9.53,0
12381067,16:08:00,16:08:00,7075,28,9.81,0
12381067,16:09:00,16:09:00,8358,29,10.12,0
12381067,16:10:00,16:10:00,7083,30,10.35,0
12381067,16:12:00,16:12:00,7084,31,10.95,0
12381067,16:16:00,16:16:00,4734,32,11.81,0
12381067,16:17:00,16:17:00,4735,33,12.12,0
12381067,16:17:01,16:17:01,4736,34,12.31,0
12381067,16:19:00,16:19:00,4737,35,12.63,0
12381067,16:19:01,16:19:01,4738,36,12.78,0
12381067,16:21:00,16:21:00,4851,37,13.26,
12381067,16:22:00,16:22:00,4806,38,13.46,0
12381067,16:22:01,16:22:01,4807,39,13.6,0
12381067,16:24:00,16:24:00,4700,40,13.97,0
12381067,16:26:00,16:26:00,4479,41,14.44,0
12381067,16:29:00,16:29:00,4460,42,15.27,0
12381067,16:31:00,16:31:00,4691,43,15.73,0
12381067,16:33:00,16:33:00,3901,44,16.25,0
12381067,16:37:00,16:37:00,3903,45,17.38,0
12381067,16:39:00,16:39:00,3915,46,17.67,0
12381067,16:39:01,16:39:01,3916,47,17.85,0
12381067,16:40:00,16:40:00,3939,48,18.04,
12381067,16:41:00,16:41:00,3940,49,18.24,0
12381067,16:41:01,16:41:01,3941,50,18.44,0
12381067,16:42:00,16:42:00,3942,51,18.63,0
12381067,16:43:00,16:43:00,3943,52,18.96,0
12381067,16:44:00,16:44:00,3944,53,19.25,0
12381067,16:45:00,16:45:00,3945,54,19.53,0
12381067,16:46:00,16:46:00,3946,55,19.89,0
12381067,16:47:00,16:47:00,3947,56,20.21,0
12381067,16:48:00,16:48:00,3949,57,20.42,0
12381067,16:48:01,16:48:01,3979,58,20.54,0
12381067,16:49:00,16:49:00,3975,59,20.75,0
12381067,16:49:01,16:49:01,3976,60,20.93,0
12381067,16:50:00,16:50:00,3986,61,21.11,
12381068,16:03:00,16:03:00,8356,1,0,
12381068,16:05:00,16:05:00,6949,2,0.72,0
12381068,16:08:00,16:08:00,8578,3,1.67,0
12381068,16:13:00,16:13:00,8468,4,3.65,0
12381068,16:17:00,16:17:00,1501,5,4.9,
12381068,16:18:00,16:18:00,1530,6,5.15,0
12381068,16:19:00,16:19:00,1531,7,5.4,0
12381068,16:20:00,16:20:00,1532,8,5.58,0
12381068,16:21:00,16:21:00,1533,9,5.71,0
12381068,16:21:01,16:21:01,1534,10,5.88,0
12381068,16:22:00,16:22:00,1535,11,6.02,0
12381068,16:23:00,16:23:00,7060,12,6.24,0
12381068,16:24:00,16:24:00,7061,13,6.47,0
12381068,16:25:00,16:25:00,7062,14,6.66,0
12381068,16:26:00,16:26:00,7063,15,6.9,0
12381068,16:28:00,16:28:00,7064,16,7.24,0
12381068,16:28:01,16:28:01,7065,17,7.42,0
12381068,16:30:00,16:30:00,7066,18,7.84,0
12381068,16:31:00,16:31:00,7067,19,8.05,0
12381068,16:32:00,16:32:00,7041,20,8.21,0
12381068,16:33:00,16:33:00,7042,21,8.46,
12381068,16:34:00,16:34:00,7043,22,8.66,0
12381068,16:34:01,16:34:01,7044,23,8.86,0
12381068,16:35:00,16:35:00,7045,24,9.01,0
12381068,16:36:00,16:36:00,7046,25,9.2,0
12381068,16:36:01,16:36:01,7047,26,9.33,0
12381068,16:37:00,16:37:00,8260,27,9.53,0
12381068,16:38:00,16:38:00,7075,28,9.81,0
12381068,16:39:00,16:39:00,8358,29,10.12,0
12381068,16:40:00,16:40:00,7083,30,10.35,0
12381068,16:42:00,16:42:00,7084,31,10.95,0
12381068,16:46:00,16:46:00,4734,32,11.81,0
12381068,16:47:00,16:47:00,4735,33,12.12,0
12381068,16:47:01,16:47:01,4736,34,12.31,0
12381068,16:49:00,16:49:00,4737,35,12.63,0
12381068,16:49:01,16:49:01,4738,36,12.78,0
12381068,16:51:00,16:51:00,4851,37,13.26,
12381068,16:52:00,16:52:00,4806,38,13.46,0
12381068,16:52:01,16:52:01,4807,39,13.6,0
12381068,16:54:00,16:54:00,4700,40,13.97,0
12381068,16:56:00,16:56:00,4479,41,14.44,0
12381068,16:59:00,16:59:00,4460,42,15.27,0
12381068,17:01:00,17:01:00,4691,43,15.73,0
12381068,17:03:00,17:03:00,3901,44,16.25,0
12381068,17:07:00,17:07:00,3903,45,17.38,0
12381068,17:09:00,17:09:00,3915,46,17.67,0
12381068,17:09:01,17:09:01,3916,47,17.85,0
12381068,17:10:00,17:10:00,3939,48,18.04,
12381068,17:11:00,17:11:00,3940,49,18.24,0
12381068,17:11:01,17:11:01,3941,50,18.44,0
12381068,17:12:00,17:12:00,3942,51,18.63,0
12381068,17:13:00,17:13:00,3943,52,18.96,0
12381068,17:14:00,17:14:00,3944,53,19.25,0
12381068,17:15:00,17:15:00,3945,54,19.53,0
12381068,17:16:00,17:16:00,3946,55,19.89,0
12381068,17:17:00,17:17:00,3947,56,20.21,0
12381068,17:18:00,17:18:00,3949,57,20.42,0
12381068,17:18:01,17:18:01,3979,58,20.54,0
12381068,17:19:00,17:19:00,3975,59,20.75,0
12381068,17:19:01,17:19:01,3976,60,20.93,0
12381068,17:20:00,17:20:00,3986,61,21.11,
12381069,16:33:00,16:33:00,8356,1,0,
12381069,16:35:00,16:35:00,6949,2,0.72,0
12381069,16:38:00,16:38:00,8578,3,1.67,0
12381069,16:43:00,16:43:00,8468,4,3.65,0
12381069,16:47:00,16:47:00,1501,5,4.9,
12381069,16:48:00,16:48:00,1530,6,5.15,0
12381069,16:49:00,16:49:00,1531,7,5.4,0
12381069,16:50:00,16:50:00,1532,8,5.58,0
12381069,16:51:00,16:51:00,1533,9,5.71,0
12381069,16:51:01,16:51:01,1534,10,5.88,0
12381069,16:52:00,16:52:00,1535,11,6.02,0
12381069,16:53:00,16:53:00,7060,12,6.24,0
12381069,16:54:00,16:54:00,7061,13,6.47,0
12381069,16:55:00,16:55:00,7062,14,6.66,0
12381069,16:56:00,16:56:00,7063,15,6.9,0
12381069,16:58:00,16:58:00,7064,16,7.24,0
12381069,16:58:01,16:58:01,7065,17,7.42,0
12381069,17:00:00,17:00:00,7066,18,7.84,0
12381069,17:01:00,17:01:00,7067,19,8.05,0
12381069,17:02:00,17:02:00,7041,20,8.21,0
12381069,17:03:00,17:03:00,7042,21,8.46,
12381069,17:04:00,17:04:00,7043,22,8.66,0
12381069,17:04:01,17:04:01,7044,23,8.86,0
12381069,17:05:00,17:05:00,7045,24,9.01,0
12381069,17:06:00,17:06:00,7046,25,9.2,0
12381069,17:06:01,17:06:01,7047,26,9.33,0
12381069,17:07:00,17:07:00,8260,27,9.53,0
12381069,17:08:00,17:08:00,7075,28,9.81,0
12381069,17:09:00,17:09:00,8358,29,10.12,0
12381069,17:10:00,17:10:00,7083,30,10.35,0
12381069,17:12:00,17:12:00,7084,31,10.95,0
12381069,17:16:00,17:16:00,4734,32,11.81,0
12381069,17:17:00,17:17:00,4735,33,12.12,0
12381069,17:17:01,17:17:01,4736,34,12.31,0
12381069,17:19:00,17:19:00,4737,35,12.63,0
12381069,17:19:01,17:19:01,4738,36,12.78,0
12381069,17:21:00,17:21:00,4851,37,13.26,
12381069,17:22:00,17:22:00,4806,38,13.46,0
12381069,17:22:01,17:22:01,4807,39,13.6,0
12381069,17:24:00,17:24:00,4700,40,13.97,0
12381069,17:26:00,17:26:00,4479,41,14.44,0
12381069,17:29:00,17:29:00,4460,42,15.27,0
12381069,17:31:00,17:31:00,4691,43,15.73,0
12381069,17:33:00,17:33:00,3901,44,16.25,0
12381069,17:37:00,17:37:00,3903,45,17.38,0
12381069,17:39:00,17:39:00,3915,46,17.67,0
12381069,17:39:01,17:39:01,3916,47,17.85,0
12381069,17:40:00,17:40:00,3939,48,18.04,
12381069,17:41:00,17:41:00,3940,49,18.24,0
12381069,17:41:01,17:41:01,3941,50,18.44,0
12381069,17:42:00,17:42:00,3942,51,18.63,0
12381069,17:43:00,17:43:00,3943,52,18.96,0
12381069,17:44:00,17:44:00,3944,53,19.25,0
12381069,17:45:00,17:45:00,3945,54,19.53,0
12381069,17:46:00,17:46:00,3946,55,19.89,0
12381069,17:47:00,17:47:00,3947,56,20.21,0
12381069,17:48:00,17:48:00,3949,57,20.42,0
12381069,17:48:01,17:48:01,3979,58,20.54,0
12381069,17:49:00,17:49:00,3975,59,20.75,0
12381069,17:49:01,17:49:01,3976,60,20.93,0
12381069,17:50:00,17:50:00,3986,61,21.11,
12381070,17:03:00,17:03:00,8356,1,0,
12381070,17:05:00,17:05:00,6949,2,0.72,0
12381070,17:08:00,17:08:00,8578,3,1.67,0
12381070,17:13:00,17:13:00,8468,4,3.65,0
12381070,17:17:00,17:17:00,1501,5,4.9,
12381070,17:18:00,17:18:00,1530,6,5.15,0
12381070,17:19:00,17:19:00,1531,7,5.4,0
12381070,17:20:00,17:20:00,1532,8,5.58,0
12381070,17:21:00,17:21:00,1533,9,5.71,0
12381070,17:21:01,17:21:01,1534,10,5.88,0
12381070,17:22:00,17:22:00,1535,11,6.02,0
12381070,17:23:00,17:23:00,7060,12,6.24,0
12381070,17:24:00,17:24:00,7061,13,6.47,0
12381070,17:25:00,17:25:00,7062,14,6.66,0
12381070,17:26:00,17:26:00,7063,15,6.9,0
12381070,17:28:00,17:28:00,7064,16,7.24,0
12381070,17:28:01,17:28:01,7065,17,7.42,0
12381070,17:30:00,17:30:00,7066,18,7.84,0
12381070,17:31:00,17:31:00,7067,19,8.05,0
12381070,17:32:00,17:32:00,7041,20,8.21,0
12381070,17:33:00,17:33:00,7042,21,8.46,
12381070,17:34:00,17:34:00,7043,22,8.66,0
12381070,17:34:01,17:34:01,7044,23,8.86,0
12381070,17:35:00,17:35:00,7045,24,9.01,0
12381070,17:36:00,17:36:00,7046,25,9.2,0
12381070,17:36:01,17:36:01,7047,26,9.33,0
12381070,17:37:00,17:37:00,8260,27,9.53,0
12381070,17:38:00,17:38:00,7075,28,9.81,0
12381070,17:39:00,17:39:00,8358,29,10.12,0
12381070,17:40:00,17:40:00,7083,30,10.35,0
12381070,17:42:00,17:42:00,7084,31,10.95,0
12381070,17:46:00,17:46:00,4734,32,11.81,0
12381070,17:47:00,17:47:00,4735,33,12.12,0
12381070,17:47:01,17:47:01,4736,34,12.31,0
12381070,17:49:00,17:49:00,4737,35,12.63,0
12381070,17:49:01,17:49:01,4738,36,12.78,0
12381070,17:51:00,17:51:00,4851,37,13.26,
12381070,17:52:00,17:52:00,4806,38,13.46,0
12381070,17:52:01,17:52:01,4807,39,13.6,0
12381070,17:54:00,17:54:00,4700,40,13.97,0
12381070,17:56:00,17:56:00,4479,41,14.44,0
12381070,17:59:00,17:59:00,4460,42,15.27,0
12381070,18:01:00,18:01:00,4691,43,15.73,0
12381070,18:03:00,18:03:00,3901,44,16.25,0
12381070,18:07:00,18:07:00,3903,45,17.38,0
12381070,18:09:00,18:09:00,3915,46,17.67,0
12381070,18:09:01,18:09:01,3916,47,17.85,0
12381070,18:10:00,18:10:00,3939,48,18.04,
12381070,18:11:00,18:11:00,3940,49,18.24,0
12381070,18:11:01,18:11:01,3941,50,18.44,0
12381070,18:12:00,18:12:00,3942,51,18.63,0
12381070,18:13:00,18:13:00,3943,52,18.96,0
12381070,18:14:00,18:14:00,3944,53,19.25,0
12381070,18:15:00,18:15:00,3945,54,19.53,0
12381070,18:16:00,18:16:00,3946,55,19.89,0
12381070,18:17:00,18:17:00,3947,56,20.21,0
12381070,18:18:00,18:18:00,3949,57,20.42,0
12381070,18:18:01,18:18:01,3979,58,20.54,0
12381070,18:19:00,18:19:00,3975,59,20.75,0
12381070,18:19:01,18:19:01,3976,60,20.93,0
12381070,18:20:00,18:20:00,3986,61,21.11,
12381071,17:40:00,17:40:00,8356,1,0,
12381071,17:42:00,17:42:00,6949,2,0.72,0
12381071,17:44:00,17:44:00,8578,3,1.67,0
12381071,17:49:00,17:49:00,8468,4,3.65,0
12381071,17:52:00,17:52:00,1501,5,4.9,
12381071,17:53:00,17:53:00,1530,6,5.15,0
12381071,17:54:00,17:54:00,1531,7,5.4,0
12381071,17:55:00,17:55:00,1532,8,5.58,0
12381071,17:55:01,17:55:01,1533,9,5.71,0
12381071,17:56:00,17:56:00,1534,10,5.88,0
12381071,17:56:01,17:56:01,1535,11,6.02,0
12381071,17:57:00,17:57:00,7060,12,6.24,0
12381071,17:58:00,17:58:00,7061,13,6.47,0
12381071,17:59:00,17:59:00,7062,14,6.66,0
12381071,18:00:00,18:00:00,7063,15,6.9,0
12381071,18:01:00,18:01:00,7064,16,7.24,0
12381071,18:02:00,18:02:00,7065,17,7.42,0
12381071,18:04:00,18:04:00,7066,18,7.84,0
12381071,18:04:01,18:04:01,7067,19,8.05,0
12381071,18:05:00,18:05:00,7041,20,8.21,0
12381071,18:06:00,18:06:00,7042,21,8.46,
12381071,18:07:00,18:07:00,7043,22,8.66,0
12381071,18:07:01,18:07:01,7044,23,8.86,0
12381071,18:08:00,18:08:00,7045,24,9.01,0
12381071,18:09:00,18:09:00,7046,25,9.2,0
12381071,18:09:01,18:09:01,7047,26,9.33,0
12381071,18:10:00,18:10:00,8260,27,9.53,0
12381071,18:11:00,18:11:00,7075,28,9.81,0
12381071,18:12:00,18:12:00,8358,29,10.12,0
12381071,18:13:00,18:13:00,7083,30,10.35,0
12381071,18:15:00,18:15:00,7084,31,10.95,0
12381071,18:19:00,18:19:00,4734,32,11.81,0
12381071,18:20:00,18:20:00,4735,33,12.12,0
12381071,18:20:01,18:20:01,4736,34,12.31,0
12381071,18:22:00,18:22:00,4737,35,12.63,0
12381071,18:22:01,18:22:01,4738,36,12.78,0
12381071,18:24:00,18:24:00,4851,37,13.26,
12381071,18:25:00,18:25:00,4806,38,13.46,0
12381071,18:25:01,18:25:01,4807,39,13.6,0
12381071,18:27:00,18:27:00,4700,40,13.97,0
12381071,18:28:00,18:28:00,4479,41,14.44,0
12381071,18:31:00,18:31:00,4460,42,15.27,0
12381071,18:33:00,18:33:00,4691,43,15.73,0
12381071,18:35:00,18:35:00,3901,44,16.25,0
12381071,18:39:00,18:39:00,3903,45,17.38,0
12381071,18:40:00,18:40:00,3915,46,17.67,0
12381071,18:40:01,18:40:01,3916,47,17.85,0
12381071,18:41:00,18:41:00,3939,48,18.04,
12381071,18:42:00,18:42:00,3940,49,18.24,0
12381071,18:42:01,18:42:01,3941,50,18.44,0
12381071,18:43:00,18:43:00,3942,51,18.63,0
12381071,18:44:00,18:44:00,3943,52,18.96,0
12381071,18:45:00,18:45:00,3944,53,19.25,0
12381071,18:45:01,18:45:01,3945,54,19.53,0
12381071,18:46:00,18:46:00,3946,55,19.89,0
12381071,18:47:00,18:47:00,3947,56,20.21,0
12381071,18:48:00,18:48:00,3949,57,20.42,0
12381071,18:48:01,18:48:01,3979,58,20.54,0
12381071,18:49:00,18:49:00,3975,59,20.75,0
12381071,18:49:01,18:49:01,3976,60,20.93,0
12381071,18:50:00,18:50:00,3986,61,21.11,
12381072,18:13:00,18:13:00,8356,1,0,
12381072,18:15:00,18:15:00,6949,2,0.72,0
12381072,18:17:00,18:17:00,8578,3,1.67,0
12381072,18:21:00,18:21:00,8468,4,3.65,0
12381072,18:24:00,18:24:00,1501,5,4.9,
12381072,18:25:00,18:25:00,1530,6,5.15,0
12381072,18:26:00,18:26:00,1531,7,5.4,0
12381072,18:27:00,18:27:00,1532,8,5.58,0
12381072,18:27:01,18:27:01,1533,9,5.71,0
12381072,18:28:00,18:28:00,1534,10,5.88,0
12381072,18:28:01,18:28:01,1535,11,6.02,0
12381072,18:29:00,18:29:00,7060,12,6.24,0
12381072,18:30:00,18:30:00,7061,13,6.47,0
12381072,18:31:00,18:31:00,7062,14,6.66,0
12381072,18:32:00,18:32:00,7063,15,6.9,0
12381072,18:33:00,18:33:00,7064,16,7.24,0
12381072,18:34:00,18:34:00,7065,17,7.42,0
12381072,18:36:00,18:36:00,7066,18,7.84,0
12381072,18:36:01,18:36:01,7067,19,8.05,0
12381072,18:37:00,18:37:00,7041,20,8.21,0
12381072,18:38:00,18:38:00,7042,21,8.46,
12381072,18:39:00,18:39:00,7043,22,8.66,0
12381072,18:39:01,18:39:01,7044,23,8.86,0
12381072,18:40:00,18:40:00,7045,24,9.01,0
12381072,18:41:00,18:41:00,7046,25,9.2,0
12381072,18:41:01,18:41:01,7047,26,9.33,0
12381072,18:42:00,18:42:00,8260,27,9.53,0
12381072,18:43:00,18:43:00,7075,28,9.81,0
12381072,18:44:00,18:44:00,8358,29,10.12,0
12381072,18:45:00,18:45:00,7083,30,10.35,0
12381072,18:47:00,18:47:00,7084,31,10.95,0
12381072,18:50:00,18:50:00,4734,32,11.81,0
12381072,18:51:00,18:51:00,4735,33,12.12,0
12381072,18:52:00,18:52:00,4736,34,12.31,0
12381072,18:53:00,18:53:00,4737,35,12.63,0
12381072,18:53:01,18:53:01,4738,36,12.78,0
12381072,18:55:00,18:55:00,4851,37,13.26,
12381072,18:56:00,18:56:00,4806,38,13.46,0
12381072,18:56:01,18:56:01,4807,39,13.6,0
12381072,18:57:00,18:57:00,4700,40,13.97,0
12381072,18:59:00,18:59:00,4479,41,14.44,0
12381072,19:02:00,19:02:00,4460,42,15.27,0
12381072,19:03:00,19:03:00,4691,43,15.73,0
12381072,19:05:00,19:05:00,3901,44,16.25,0
12381072,19:09:00,19:09:00,3903,45,17.38,0
12381072,19:10:00,19:10:00,3915,46,17.67,0
12381072,19:10:01,19:10:01,3916,47,17.85,0
12381072,19:11:00,19:11:00,3939,48,18.04,
12381072,19:12:00,19:12:00,3940,49,18.24,0
12381072,19:12:01,19:12:01,3941,50,18.44,0
12381072,19:13:00,19:13:00,3942,51,18.63,0
12381072,19:14:00,19:14:00,3943,52,18.96,0
12381072,19:15:00,19:15:00,3944,53,19.25,0
12381072,19:15:01,19:15:01,3945,54,19.53,0
12381072,19:16:00,19:16:00,3946,55,19.89,0
12381072,19:17:00,19:17:00,3947,56,20.21,0
12381072,19:18:00,19:18:00,3949,57,20.42,0
12381072,19:18:01,19:18:01,3979,58,20.54,0
12381072,19:19:00,19:19:00,3975,59,20.75,0
12381072,19:19:01,19:19:01,3976,60,20.93,0
12381072,19:20:00,19:20:00,3986,61,21.11,
12381097,05:45:00,05:45:00,8356,1,0,
12381097,05:47:00,05:47:00,6949,2,0.72,0
12381097,05:49:00,05:49:00,8578,3,1.67,0
12381097,05:53:00,05:53:00,8468,4,3.65,0
12381097,05:56:00,05:56:00,1501,5,4.9,
12381097,05:57:00,05:57:00,1530,6,5.15,0
12381097,05:58:00,05:58:00,1531,7,5.4,0
12381097,05:58:01,05:58:01,1532,8,5.58,0
12381097,05:59:00,05:59:00,1533,9,5.71,0
12381097,05:59:01,05:59:01,1534,10,5.88,0
12381097,06:00:00,06:00:00,1535,11,6.02,0
12381097,06:01:00,06:01:00,7060,12,6.24,0
12381097,06:01:01,06:01:01,7061,13,6.47,0
12381097,06:02:00,06:02:00,7062,14,6.66,0
12381097,06:03:00,06:03:00,7063,15,6.9,0
12381097,06:04:00,06:04:00,7064,16,7.24,0
12381097,06:04:01,06:04:01,7065,17,7.42,0
12381097,06:06:00,06:06:00,7066,18,7.84,0
12381097,06:07:00,06:07:00,7067,19,8.05,0
12381097,06:07:01,06:07:01,7041,20,8.21,0
12381097,06:08:00,06:08:00,7042,21,8.46,
12381097,06:09:00,06:09:00,7043,22,8.66,0
12381097,06:09:01,06:09:01,7044,23,8.86,0
12381097,06:10:00,06:10:00,7045,24,9.01,0
12381097,06:11:00,06:11:00,7046,25,9.2,0
12381097,06:11:01,06:11:01,7047,26,9.33,0
12381097,06:12:00,06:12:00,8260,27,9.53,0
12381097,06:13:00,06:13:00,7075,28,9.81,0
12381097,06:14:00,06:14:00,8358,29,10.12,0
12381097,06:15:00,06:15:00,7083,30,10.35,0
12381097,06:17:00,06:17:00,7084,31,10.95,0
12381097,06:20:00,06:20:00,4734,32,11.81,0
12381097,06:21:00,06:21:00,4735,33,12.12,0
12381097,06:22:00,06:22:00,4736,34,12.31,0
12381097,06:23:00,06:23:00,4737,35,12.63,0
12381097,06:23:01,06:23:01,4738,36,12.78,0
12381097,06:25:00,06:25:00,4851,37,13.26,
12381097,06:26:00,06:26:00,4806,38,13.46,0
12381097,06:26:01,06:26:01,4807,39,13.6,0
12381097,06:27:00,06:27:00,4700,40,13.97,0
12381097,06:29:00,06:29:00,4479,41,14.44,0
12381097,06:32:00,06:32:00,4460,42,15.27,0
12381097,06:33:00,06:33:00,4691,43,15.73,0
12381097,06:35:00,06:35:00,3901,44,16.25,0
12381097,06:39:00,06:39:00,3903,45,17.38,0
12381097,06:40:00,06:40:00,3915,46,17.67,0
12381097,06:40:01,06:40:01,3916,47,17.85,0
12381097,06:41:00,06:41:00,3939,48,18.04,
12381097,06:42:00,06:42:00,3940,49,18.24,0
12381097,06:42:01,06:42:01,3941,50,18.44,0
12381097,06:43:00,06:43:00,3942,51,18.63,0
12381097,06:44:00,06:44:00,3943,52,18.96,0
12381097,06:45:00,06:45:00,3944,53,19.25,0
12381097,06:45:01,06:45:01,3945,54,19.53,0
12381097,06:46:00,06:46:00,3946,55,19.89,0
12381097,06:47:00,06:47:00,3947,56,20.21,0
12381097,06:48:00,06:48:00,3949,57,20.42,0
12381097,06:48:01,06:48:01,3979,58,20.54,0
12381097,06:49:00,06:49:00,3975,59,20.75,0
12381097,06:49:01,06:49:01,3976,60,20.93,0
12381097,06:50:00,06:50:00,3986,61,21.11,
12381098,05:15:00,05:15:00,8356,1,0,
12381098,05:17:00,05:17:00,6949,2,0.72,0
12381098,05:19:00,05:19:00,8578,3,1.67,0
12381098,05:23:00,05:23:00,8468,4,3.65,0
12381098,05:26:00,05:26:00,1501,5,4.9,
12381098,05:27:00,05:27:00,1530,6,5.15,0
12381098,05:28:00,05:28:00,1531,7,5.4,0
12381098,05:28:01,05:28:01,1532,8,5.58,0
12381098,05:29:00,05:29:00,1533,9,5.71,0
12381098,05:29:01,05:29:01,1534,10,5.88,0
12381098,05:30:00,05:30:00,1535,11,6.02,0
12381098,05:31:00,05:31:00,7060,12,6.24,0
12381098,05:31:01,05:31:01,7061,13,6.47,0
12381098,05:32:00,05:32:00,7062,14,6.66,0
12381098,05:33:00,05:33:00,7063,15,6.9,0
12381098,05:34:00,05:34:00,7064,16,7.24,0
12381098,05:34:01,05:34:01,7065,17,7.42,0
12381098,05:36:00,05:36:00,7066,18,7.84,0
12381098,05:37:00,05:37:00,7067,19,8.05,0
12381098,05:37:01,05:37:01,7041,20,8.21,0
12381098,05:38:00,05:38:00,7042,21,8.46,
12381098,05:39:00,05:39:00,7043,22,8.66,0
12381098,05:39:01,05:39:01,7044,23,8.86,0
12381098,05:40:00,05:40:00,7045,24,9.01,0
12381098,05:41:00,05:41:00,7046,25,9.2,0
12381098,05:41:01,05:41:01,7047,26,9.33,0
12381098,05:42:00,05:42:00,8260,27,9.53,0
12381098,05:43:00,05:43:00,7075,28,9.81,0
12381098,05:44:00,05:44:00,8358,29,10.12,0
12381098,05:45:00,05:45:00,7083,30,10.35,0
12381098,05:47:00,05:47:00,7084,31,10.95,0
12381098,05:50:00,05:50:00,4734,32,11.81,0
12381098,05:51:00,05:51:00,4735,33,12.12,0
12381098,05:52:00,05:52:00,4736,34,12.31,0
12381098,05:53:00,05:53:00,4737,35,12.63,0
12381098,05:53:01,05:53:01,4738,36,12.78,0
12381098,05:55:00,05:55:00,4851,37,13.26,
12381098,05:56:00,05:56:00,4806,38,13.46,0
12381098,05:56:01,05:56:01,4807,39,13.6,0
12381098,05:57:00,05:57:00,4700,40,13.97,0
12381098,05:59:00,05:59:00,4479,41,14.44,0
12381098,06:02:00,06:02:00,4460,42,15.27,0
12381098,06:03:00,06:03:00,4691,43,15.73,0
12381098,06:05:00,06:05:00,3901,44,16.25,0
12381098,06:09:00,06:09:00,3903,45,17.38,0
12381098,06:10:00,06:10:00,3915,46,17.67,0
12381098,06:10:01,06:10:01,3916,47,17.85,0
12381098,06:11:00,06:11:00,3939,48,18.04,
12381098,06:12:00,06:12:00,3940,49,18.24,0
12381098,06:12:01,06:12:01,3941,50,18.44,0
12381098,06:13:00,06:13:00,3942,51,18.63,0
12381098,06:14:00,06:14:00,3943,52,18.96,0
12381098,06:15:00,06:15:00,3944,53,19.25,0
12381098,06:15:01,06:15:01,3945,54,19.53,0
12381098,06:16:00,06:16:00,3946,55,19.89,0
12381098,06:17:00,06:17:00,3947,56,20.21,0
12381098,06:18:00,06:18:00,3949,57,20.42,0
12381098,06:18:01,06:18:01,3979,58,20.54,0
12381098,06:19:00,06:19:00,3975,59,20.75,0
12381098,06:19:01,06:19:01,3976,60,20.93,0
12381098,06:20:00,06:20:00,3986,61,21.11,
12381099,18:43:00,18:43:00,8356,1,0,
12381099,18:45:00,18:45:00,6949,2,0.72,0
12381099,18:47:00,18:47:00,8578,3,1.67,0
12381099,18:51:00,18:51:00,8468,4,3.65,0
12381099,18:54:00,18:54:00,1501,5,4.9,
12381099,18:55:00,18:55:00,1530,6,5.15,0
12381099,18:56:00,18:56:00,1531,7,5.4,0
12381099,18:57:00,18:57:00,1532,8,5.58,0
12381099,18:57:01,18:57:01,1533,9,5.71,0
12381099,18:58:00,18:58:00,1534,10,5.88,0
12381099,18:58:01,18:58:01,1535,11,6.02,0
12381099,18:59:00,18:59:00,7060,12,6.24,0
12381099,19:00:00,19:00:00,7061,13,6.47,0
12381099,19:01:00,19:01:00,7062,14,6.66,0
12381099,19:02:00,19:02:00,7063,15,6.9,0
12381099,19:03:00,19:03:00,7064,16,7.24,0
12381099,19:04:00,19:04:00,7065,17,7.42,0
12381099,19:06:00,19:06:00,7066,18,7.84,0
12381099,19:06:01,19:06:01,7067,19,8.05,0
12381099,19:07:00,19:07:00,7041,20,8.21,0
12381099,19:08:00,19:08:00,7042,21,8.46,
12381099,19:09:00,19:09:00,7043,22,8.66,0
12381099,19:09:01,19:09:01,7044,23,8.86,0
12381099,19:10:00,19:10:00,7045,24,9.01,0
12381099,19:11:00,19:11:00,7046,25,9.2,0
12381099,19:11:01,19:11:01,7047,26,9.33,0
12381099,19:12:00,19:12:00,8260,27,9.53,0
12381099,19:13:00,19:13:00,7075,28,9.81,0
12381099,19:14:00,19:14:00,8358,29,10.12,0
12381099,19:15:00,19:15:00,7083,30,10.35,0
12381099,19:17:00,19:17:00,7084,31,10.95,0
12381099,19:20:00,19:20:00,4734,32,11.81,0
12381099,19:21:00,19:21:00,4735,33,12.12,0
12381099,19:22:00,19:22:00,4736,34,12.31,0
12381099,19:23:00,19:23:00,4737,35,12.63,0
12381099,19:23:01,19:23:01,4738,36,12.78,0
12381099,19:25:00,19:25:00,4851,37,13.26,
12381099,19:26:00,19:26:00,4806,38,13.46,0
12381099,19:26:01,19:26:01,4807,39,13.6,0
12381099,19:27:00,19:27:00,4700,40,13.97,0
12381099,19:29:00,19:29:00,4479,41,14.44,0
12381099,19:32:00,19:32:00,4460,42,15.27,0
12381099,19:33:00,19:33:00,4691,43,15.73,0
12381099,19:35:00,19:35:00,3901,44,16.25,0
12381099,19:39:00,19:39:00,3903,45,17.38,0
12381099,19:40:00,19:40:00,3915,46,17.67,0
12381099,19:40:01,19:40:01,3916,47,17.85,0
12381099,19:41:00,19:41:00,3939,48,18.04,
12381099,19:42:00,19:42:00,3940,49,18.24,0
12381099,19:42:01,19:42:01,3941,50,18.44,0
12381099,19:43:00,19:43:00,3942,51,18.63,0
12381099,19:44:00,19:44:00,3943,52,18.96,0
12381099,19:45:00,19:45:00,3944,53,19.25,0
12381099,19:45:01,19:45:01,3945,54,19.53,0
12381099,19:46:00,19:46:00,3946,55,19.89,0
12381099,19:47:00,19:47:00,3947,56,20.21,0
12381099,19:48:00,19:48:00,3949,57,20.42,0
12381099,19:48:01,19:48:01,3979,58,20.54,0
12381099,19:49:00,19:49:00,3975,59,20.75,0
12381099,19:49:01,19:49:01,3976,60,20.93,0
12381099,19:50:00,19:50:00,3986,61,21.11,
12381100,19:13:00,19:13:00,8356,1,0,
12381100,19:15:00,19:15:00,6949,2,0.72,0
12381100,19:17:00,19:17:00,8578,3,1.67,0
12381100,19:21:00,19:21:00,8468,4,3.65,0
12381100,19:24:00,19:24:00,1501,5,4.9,
12381100,19:25:00,19:25:00,1530,6,5.15,0
12381100,19:26:00,19:26:00,1531,7,5.4,0
12381100,19:27:00,19:27:00,1532,8,5.58,0
12381100,19:27:01,19:27:01,1533,9,5.71,0
12381100,19:28:00,19:28:00,1534,10,5.88,0
12381100,19:28:01,19:28:01,1535,11,6.02,0
12381100,19:29:00,19:29:00,7060,12,6.24,0
12381100,19:30:00,19:30:00,7061,13,6.47,0
12381100,19:31:00,19:31:00,7062,14,6.66,0
12381100,19:32:00,19:32:00,7063,15,6.9,0
12381100,19:33:00,19:33:00,7064,16,7.24,0
12381100,19:34:00,19:34:00,7065,17,7.42,0
12381100,19:36:00,19:36:00,7066,18,7.84,0
12381100,19:36:01,19:36:01,7067,19,8.05,0
12381100,19:37:00,19:37:00,7041,20,8.21,0
12381100,19:38:00,19:38:00,7042,21,8.46,
12381100,19:39:00,19:39:00,7043,22,8.66,0
12381100,19:39:01,19:39:01,7044,23,8.86,0
12381100,19:40:00,19:40:00,7045,24,9.01,0
12381100,19:41:00,19:41:00,7046,25,9.2,0
12381100,19:41:01,19:41:01,7047,26,9.33,0
12381100,19:42:00,19:42:00,8260,27,9.53,0
12381100,19:43:00,19:43:00,7075,28,9.81,0
12381100,19:44:00,19:44:00,8358,29,10.12,0
12381100,19:45:00,19:45:00,7083,30,10.35,0
12381100,19:47:00,19:47:00,7084,31,10.95,0
12381100,19:50:00,19:50:00,4734,32,11.81,0
12381100,19:51:00,19:51:00,4735,33,12.12,0
12381100,19:52:00,19:52:00,4736,34,12.31,0
12381100,19:53:00,19:53:00,4737,35,12.63,0
12381100,19:53:01,19:53:01,4738,36,12.78,0
12381100,19:55:00,19:55:00,4851,37,13.26,
12381100,19:56:00,19:56:00,4806,38,13.46,0
12381100,19:56:01,19:56:01,4807,39,13.6,0
12381100,19:57:00,19:57:00,4700,40,13.97,0
12381100,19:59:00,19:59:00,4479,41,14.44,0
12381100,20:02:00,20:02:00,4460,42,15.27,0
12381100,20:03:00,20:03:00,4691,43,15.73,0
12381100,20:05:00,20:05:00,3901,44,16.25,0
12381100,20:09:00,20:09:00,3903,45,17.38,0
12381100,20:10:00,20:10:00,3915,46,17.67,0
12381100,20:10:01,20:10:01,3916,47,17.85,0
12381100,20:11:00,20:11:00,3939,48,18.04,
12381100,20:12:00,20:12:00,3940,49,18.24,0
12381100,20:12:01,20:12:01,3941,50,18.44,0
12381100,20:13:00,20:13:00,3942,51,18.63,0
12381100,20:14:00,20:14:00,3943,52,18.96,0
12381100,20:15:00,20:15:00,3944,53,19.25,0
12381100,20:15:01,20:15:01,3945,54,19.53,0
12381100,20:16:00,20:16:00,3946,55,19.89,0
12381100,20:17:00,20:17:00,3947,56,20.21,0
12381100,20:18:00,20:18:00,3949,57,20.42,0
12381100,20:18:01,20:18:01,3979,58,20.54,0
12381100,20:19:00,20:19:00,3975,59,20.75,0
12381100,20:19:01,20:19:01,3976,60,20.93,0
12381100,20:20:00,20:20:00,3986,61,21.11,
12381101,19:43:00,19:43:00,8356,1,0,
12381101,19:45:00,19:45:00,6949,2,0.72,0
12381101,19:47:00,19:47:00,8578,3,1.67,0
12381101,19:51:00,19:51:00,8468,4,3.65,0
12381101,19:54:00,19:54:00,1501,5,4.9,
12381101,19:55:00,19:55:00,1530,6,5.15,0
12381101,19:56:00,19:56:00,1531,7,5.4,0
12381101,19:57:00,19:57:00,1532,8,5.58,0
12381101,19:57:01,19:57:01,1533,9,5.71,0
12381101,19:58:00,19:58:00,1534,10,5.88,0
12381101,19:58:01,19:58:01,1535,11,6.02,0
12381101,19:59:00,19:59:00,7060,12,6.24,0
12381101,20:00:00,20:00:00,7061,13,6.47,0
12381101,20:01:00,20:01:00,7062,14,6.66,0
12381101,20:02:00,20:02:00,7063,15,6.9,0
12381101,20:03:00,20:03:00,7064,16,7.24,0
12381101,20:04:00,20:04:00,7065,17,7.42,0
12381101,20:06:00,20:06:00,7066,18,7.84,0
12381101,20:06:01,20:06:01,7067,19,8.05,0
12381101,20:07:00,20:07:00,7041,20,8.21,0
12381101,20:08:00,20:08:00,7042,21,8.46,
12381101,20:09:00,20:09:00,7043,22,8.66,0
12381101,20:09:01,20:09:01,7044,23,8.86,0
12381101,20:10:00,20:10:00,7045,24,9.01,0
12381101,20:11:00,20:11:00,7046,25,9.2,0
12381101,20:11:01,20:11:01,7047,26,9.33,0
12381101,20:12:00,20:12:00,8260,27,9.53,0
12381101,20:13:00,20:13:00,7075,28,9.81,0
12381101,20:14:00,20:14:00,8358,29,10.12,0
12381101,20:15:00,20:15:00,7083,30,10.35,0
12381101,20:17:00,20:17:00,7084,31,10.95,0
12381101,20:20:00,20:20:00,4734,32,11.81,0
12381101,20:21:00,20:21:00,4735,33,12.12,0
12381101,20:22:00,20:22:00,4736,34,12.31,0
12381101,20:23:00,20:23:00,4737,35,12.63,0
12381101,20:23:01,20:23:01,4738,36,12.78,0
12381101,20:25:00,20:25:00,4851,37,13.26,
12381101,20:26:00,20:26:00,4806,38,13.46,0
12381101,20:26:01,20:26:01,4807,39,13.6,0
12381101,20:27:00,20:27:00,4700,40,13.97,0
12381101,20:29:00,20:29:00,4479,41,14.44,0
12381101,20:32:00,20:32:00,4460,42,15.27,0
12381101,20:33:00,20:33:00,4691,43,15.73,0
12381101,20:35:00,20:35:00,3901,44,16.25,0
12381101,20:39:00,20:39:00,3903,45,17.38,0
12381101,20:40:00,20:40:00,3915,46,17.67,0
12381101,20:40:01,20:40:01,3916,47,17.85,0
12381101,20:41:00,20:41:00,3939,48,18.04,
12381101,20:42:00,20:42:00,3940,49,18.24,0
12381101,20:42:01,20:42:01,3941,50,18.44,0
12381101,20:43:00,20:43:00,3942,51,18.63,0
12381101,20:44:00,20:44:00,3943,52,18.96,0
12381101,20:45:00,20:45:00,3944,53,19.25,0
12381101,20:45:01,20:45:01,3945,54,19.53,0
12381101,20:46:00,20:46:00,3946,55,19.89,0
12381101,20:47:00,20:47:00,3947,56,20.21,0
12381101,20:48:00,20:48:00,3949,57,20.42,0
12381101,20:48:01,20:48:01,3979,58,20.54,0
12381101,20:49:00,20:49:00,3975,59,20.75,0
12381101,20:49:01,20:49:01,3976,60,20.93,0
12381101,20:50:00,20:50:00,3986,61,21.11,
12381108,20:43:00,20:43:00,8356,1,0,
12381108,20:45:00,20:45:00,6949,2,0.72,0
12381108,20:47:00,20:47:00,8578,3,1.67,0
12381108,20:51:00,20:51:00,8468,4,3.65,0
12381108,20:54:00,20:54:00,1501,5,4.9,
12381108,20:55:00,20:55:00,1530,6,5.15,0
12381108,20:56:00,20:56:00,1531,7,5.4,0
12381108,20:57:00,20:57:00,1532,8,5.58,0
12381108,20:57:01,20:57:01,1533,9,5.71,0
12381108,20:58:00,20:58:00,1534,10,5.88,0
12381108,20:58:01,20:58:01,1535,11,6.02,0
12381108,20:59:00,20:59:00,7060,12,6.24,0
12381108,21:00:00,21:00:00,7061,13,6.47,0
12381108,21:01:00,21:01:00,7062,14,6.66,0
12381108,21:02:00,21:02:00,7063,15,6.9,0
12381108,21:03:00,21:03:00,7064,16,7.24,0
12381108,21:04:00,21:04:00,7065,17,7.42,0
12381108,21:06:00,21:06:00,7066,18,7.84,0
12381108,21:06:01,21:06:01,7067,19,8.05,0
12381108,21:07:00,21:07:00,7041,20,8.21,0
12381108,21:08:00,21:08:00,7042,21,8.46,
12381108,21:09:00,21:09:00,7043,22,8.66,0
12381108,21:09:01,21:09:01,7044,23,8.86,0
12381108,21:10:00,21:10:00,7045,24,9.01,0
12381108,21:11:00,21:11:00,7046,25,9.2,0
12381108,21:11:01,21:11:01,7047,26,9.33,0
12381108,21:12:00,21:12:00,8260,27,9.53,0
12381108,21:13:00,21:13:00,7075,28,9.81,0
12381108,21:14:00,21:14:00,8358,29,10.12,0
12381108,21:15:00,21:15:00,7083,30,10.35,0
12381108,21:17:00,21:17:00,7084,31,10.95,0
12381108,21:20:00,21:20:00,4734,32,11.81,0
12381108,21:21:00,21:21:00,4735,33,12.12,0
12381108,21:22:00,21:22:00,4736,34,12.31,0
12381108,21:23:00,21:23:00,4737,35,12.63,0
12381108,21:23:01,21:23:01,4738,36,12.78,0
12381108,21:25:00,21:25:00,4851,37,13.26,
12381108,21:26:00,21:26:00,4806,38,13.46,0
12381108,21:26:01,21:26:01,4807,39,13.6,0
12381108,21:27:00,21:27:00,4700,40,13.97,0
12381108,21:29:00,21:29:00,4479,41,14.44,0
12381108,21:32:00,21:32:00,4460,42,15.27,0
12381108,21:33:00,21:33:00,4691,43,15.73,0
12381108,21:35:00,21:35:00,3901,44,16.25,0
12381108,21:39:00,21:39:00,3903,45,17.38,0
12381108,21:40:00,21:40:00,3915,46,17.67,0
12381108,21:40:01,21:40:01,3916,47,17.85,0
12381108,21:41:00,21:41:00,3939,48,18.04,
12381108,21:42:00,21:42:00,3940,49,18.24,0
12381108,21:42:01,21:42:01,3941,50,18.44,0
12381108,21:43:00,21:43:00,3942,51,18.63,0
12381108,21:44:00,21:44:00,3943,52,18.96,0
12381108,21:45:00,21:45:00,3944,53,19.25,0
12381108,21:45:01,21:45:01,3945,54,19.53,0
12381108,21:46:00,21:46:00,3946,55,19.89,0
12381108,21:47:00,21:47:00,3947,56,20.21,0
12381108,21:48:00,21:48:00,3949,57,20.42,0
12381108,21:48:01,21:48:01,3979,58,20.54,0
12381108,21:49:00,21:49:00,3975,59,20.75,0
12381108,21:49:01,21:49:01,3976,60,20.93,0
12381108,21:50:00,21:50:00,3986,61,21.11,
12381110,07:38:00,07:38:00,8356,1,0,
12381110,07:40:00,07:40:00,6949,2,0.72,0
12381110,07:42:00,07:42:00,8578,3,1.67,0
12381110,07:48:00,07:48:00,8468,4,3.65,0
12381110,07:51:00,07:51:00,1501,5,4.9,
12381110,07:52:00,07:52:00,1530,6,5.15,0
12381110,07:53:00,07:53:00,1531,7,5.4,0
12381110,07:54:00,07:54:00,1532,8,5.58,0
12381110,07:54:01,07:54:01,1533,9,5.71,0
12381110,07:55:00,07:55:00,1534,10,5.88,0
12381110,07:55:01,07:55:01,1535,11,6.02,0
12381110,07:56:00,07:56:00,7060,12,6.24,0
12381110,07:57:00,07:57:00,7061,13,6.47,0
12381110,07:58:00,07:58:00,7062,14,6.66,0
12381110,07:59:00,07:59:00,7063,15,6.9,0
12381110,08:00:00,08:00:00,7064,16,7.24,0
12381110,08:01:00,08:01:00,7065,17,7.42,0
12381110,08:03:00,08:03:00,7066,18,7.84,0
12381110,08:03:01,08:03:01,7067,19,8.05,0
12381110,08:04:00,08:04:00,7041,20,8.21,0
12381110,08:05:00,08:05:00,7042,21,8.46,
12381110,08:06:00,08:06:00,7043,22,8.66,0
12381110,08:06:01,08:06:01,7044,23,8.86,0
12381110,08:07:00,08:07:00,7045,24,9.01,0
12381110,08:08:00,08:08:00,7046,25,9.2,0
12381110,08:08:01,08:08:01,7047,26,9.33,0
12381110,08:09:00,08:09:00,8260,27,9.53,0
12381110,08:10:00,08:10:00,7075,28,9.81,0
12381110,08:11:00,08:11:00,8358,29,10.12,0
12381110,08:12:00,08:12:00,7083,30,10.35,0
12381110,08:14:00,08:14:00,7084,31,10.95,0
12381110,08:18:00,08:18:00,4734,32,11.81,0
12381110,08:19:00,08:19:00,4735,33,12.12,0
12381110,08:19:01,08:19:01,4736,34,12.31,0
12381110,08:21:00,08:21:00,4737,35,12.63,0
12381110,08:21:01,08:21:01,4738,36,12.78,0
12381110,08:23:00,08:23:00,4851,37,13.26,
12381110,08:24:00,08:24:00,4806,38,13.46,0
12381110,08:24:01,08:24:01,4807,39,13.6,0
12381110,08:25:00,08:25:00,4700,40,13.97,0
12381110,08:27:00,08:27:00,4479,41,14.44,0
12381110,08:30:00,08:30:00,4460,42,15.27,0
12381110,08:31:00,08:31:00,4691,43,15.73,0
12381110,08:33:00,08:33:00,3901,44,16.25,0
12381110,08:37:00,08:37:00,3903,45,17.38,0
12381110,08:38:00,08:38:00,3915,46,17.67,0
12381110,08:38:01,08:38:01,3916,47,17.85,0
12381110,08:39:00,08:39:00,3939,48,18.04,
12381110,08:40:00,08:40:00,3940,49,18.24,0
12381110,08:40:01,08:40:01,3941,50,18.44,0
12381110,08:41:00,08:41:00,3942,51,18.63,0
12381110,08:42:00,08:42:00,3943,52,18.96,0
12381110,08:43:00,08:43:00,3944,53,19.25,0
12381110,08:44:00,08:44:00,3945,54,19.53,0
12381110,08:46:00,08:46:00,3946,55,19.89,0
12381110,08:47:00,08:47:00,3947,56,20.21,0
12381110,08:48:00,08:48:00,3949,57,20.42,0
12381110,08:48:01,08:48:01,3979,58,20.54,0
12381110,08:49:00,08:49:00,3975,59,20.75,0
12381110,08:49:01,08:49:01,3976,60,20.93,0
12381110,08:50:00,08:50:00,3986,61,21.11,
12381111,06:15:00,06:15:00,8356,1,0,
12381111,06:17:00,06:17:00,6949,2,0.72,0
12381111,06:19:00,06:19:00,8578,3,1.67,0
12381111,06:23:00,06:23:00,8468,4,3.65,0
12381111,06:26:00,06:26:00,1501,5,4.9,
12381111,06:27:00,06:27:00,1530,6,5.15,0
12381111,06:28:00,06:28:00,1531,7,5.4,0
12381111,06:28:01,06:28:01,1532,8,5.58,0
12381111,06:29:00,06:29:00,1533,9,5.71,0
12381111,06:29:01,06:29:01,1534,10,5.88,0
12381111,06:30:00,06:30:00,1535,11,6.02,0
12381111,06:31:00,06:31:00,7060,12,6.24,0
12381111,06:31:01,06:31:01,7061,13,6.47,0
12381111,06:32:00,06:32:00,7062,14,6.66,0
12381111,06:33:00,06:33:00,7063,15,6.9,0
12381111,06:34:00,06:34:00,7064,16,7.24,0
12381111,06:34:01,06:34:01,7065,17,7.42,0
12381111,06:36:00,06:36:00,7066,18,7.84,0
12381111,06:37:00,06:37:00,7067,19,8.05,0
12381111,06:37:01,06:37:01,7041,20,8.21,0
12381111,06:38:00,06:38:00,7042,21,8.46,
12381111,06:39:00,06:39:00,7043,22,8.66,0
12381111,06:39:01,06:39:01,7044,23,8.86,0
12381111,06:40:00,06:40:00,7045,24,9.01,0
12381111,06:41:00,06:41:00,7046,25,9.2,0
12381111,06:41:01,06:41:01,7047,26,9.33,0
12381111,06:42:00,06:42:00,8260,27,9.53,0
12381111,06:43:00,06:43:00,7075,28,9.81,0
12381111,06:44:00,06:44:00,8358,29,10.12,0
12381111,06:45:00,06:45:00,7083,30,10.35,0
12381111,06:47:00,06:47:00,7084,31,10.95,0
12381111,06:50:00,06:50:00,4734,32,11.81,0
12381111,06:51:00,06:51:00,4735,33,12.12,0
12381111,06:52:00,06:52:00,4736,34,12.31,0
12381111,06:53:00,06:53:00,4737,35,12.63,0
12381111,06:53:01,06:53:01,4738,36,12.78,0
12381111,06:55:00,06:55:00,4851,37,13.26,
12381111,06:56:00,06:56:00,4806,38,13.46,0
12381111,06:56:01,06:56:01,4807,39,13.6,0
12381111,06:57:00,06:57:00,4700,40,13.97,0
12381111,06:59:00,06:59:00,4479,41,14.44,0
12381111,07:02:00,07:02:00,4460,42,15.27,0
12381111,07:03:00,07:03:00,4691,43,15.73,0
12381111,07:05:00,07:05:00,3901,44,16.25,0
12381111,07:09:00,07:09:00,3903,45,17.38,0
12381111,07:10:00,07:10:00,3915,46,17.67,0
12381111,07:10:01,07:10:01,3916,47,17.85,0
12381111,07:11:00,07:11:00,3939,48,18.04,
12381111,07:12:00,07:12:00,3940,49,18.24,0
12381111,07:12:01,07:12:01,3941,50,18.44,0
12381111,07:13:00,07:13:00,3942,51,18.63,0
12381111,07:14:00,07:14:00,3943,52,18.96,0
12381111,07:15:00,07:15:00,3944,53,19.25,0
12381111,07:15:01,07:15:01,3945,54,19.53,0
12381111,07:16:00,07:16:00,3946,55,19.89,0
12381111,07:17:00,07:17:00,3947,56,20.21,0
12381111,07:18:00,07:18:00,3949,57,20.42,0
12381111,07:18:01,07:18:01,3979,58,20.54,0
12381111,07:19:00,07:19:00,3975,59,20.75,0
12381111,07:19:01,07:19:01,3976,60,20.93,0
12381111,07:20:00,07:20:00,3986,61,21.11,
12381114,20:13:00,20:13:00,8356,1,0,
12381114,20:15:00,20:15:00,6949,2,0.72,0
12381114,20:17:00,20:17:00,8578,3,1.67,0
12381114,20:21:00,20:21:00,8468,4,3.65,0
12381114,20:24:00,20:24:00,1501,5,4.9,
12381114,20:25:00,20:25:00,1530,6,5.15,0
12381114,20:26:00,20:26:00,1531,7,5.4,0
12381114,20:27:00,20:27:00,1532,8,5.58,0
12381114,20:27:01,20:27:01,1533,9,5.71,0
12381114,20:28:00,20:28:00,1534,10,5.88,0
12381114,20:28:01,20:28:01,1535,11,6.02,0
12381114,20:29:00,20:29:00,7060,12,6.24,0
12381114,20:30:00,20:30:00,7061,13,6.47,0
12381114,20:31:00,20:31:00,7062,14,6.66,0
12381114,20:32:00,20:32:00,7063,15,6.9,0
12381114,20:33:00,20:33:00,7064,16,7.24,0
12381114,20:34:00,20:34:00,7065,17,7.42,0
12381114,20:36:00,20:36:00,7066,18,7.84,0
12381114,20:36:01,20:36:01,7067,19,8.05,0
12381114,20:37:00,20:37:00,7041,20,8.21,0
12381114,20:38:00,20:38:00,7042,21,8.46,
12381114,20:39:00,20:39:00,7043,22,8.66,0
12381114,20:39:01,20:39:01,7044,23,8.86,0
12381114,20:40:00,20:40:00,7045,24,9.01,0
12381114,20:41:00,20:41:00,7046,25,9.2,0
12381114,20:41:01,20:41:01,7047,26,9.33,0
12381114,20:42:00,20:42:00,8260,27,9.53,0
12381114,20:43:00,20:43:00,7075,28,9.81,0
12381114,20:44:00,20:44:00,8358,29,10.12,0
12381114,20:45:00,20:45:00,7083,30,10.35,0
12381114,20:47:00,20:47:00,7084,31,10.95,0
12381114,20:50:00,20:50:00,4734,32,11.81,0
12381114,20:51:00,20:51:00,4735,33,12.12,0
12381114,20:52:00,20:52:00,4736,34,12.31,0
12381114,20:53:00,20:53:00,4737,35,12.63,0
12381114,20:53:01,20:53:01,4738,36,12.78,0
12381114,20:55:00,20:55:00,4851,37,13.26,
12381114,20:56:00,20:56:00,4806,38,13.46,0
12381114,20:56:01,20:56:01,4807,39,13.6,0
12381114,20:57:00,20:57:00,4700,40,13.97,0
12381114,20:59:00,20:59:00,4479,41,14.44,0
12381114,21:02:00,21:02:00,4460,42,15.27,0
12381114,21:03:00,21:03:00,4691,43,15.73,0
12381114,21:05:00,21:05:00,3901,44,16.25,0
12381114,21:09:00,21:09:00,3903,45,17.38,0
12381114,21:10:00,21:10:00,3915,46,17.67,0
12381114,21:10:01,21:10:01,3916,47,17.85,0
12381114,21:11:00,21:11:00,3939,48,18.04,
12381114,21:12:00,21:12:00,3940,49,18.24,0
12381114,21:12:01,21:12:01,3941,50,18.44,0
12381114,21:13:00,21:13:00,3942,51,18.63,0
12381114,21:14:00,21:14:00,3943,52,18.96,0
12381114,21:15:00,21:15:00,3944,53,19.25,0
12381114,21:15:01,21:15:01,3945,54,19.53,0
12381114,21:16:00,21:16:00,3946,55,19.89,0
12381114,21:17:00,21:17:00,3947,56,20.21,0
12381114,21:18:00,21:18:00,3949,57,20.42,0
12381114,21:18:01,21:18:01,3979,58,20.54,0
12381114,21:19:00,21:19:00,3975,59,20.75,0
12381114,21:19:01,21:19:01,3976,60,20.93,0
12381114,21:20:00,21:20:00,3986,61,21.11,
12381115,21:13:00,21:13:00,8356,1,0,
12381115,21:15:00,21:15:00,6949,2,0.72,0
12381115,21:17:00,21:17:00,8578,3,1.67,0
12381115,21:21:00,21:21:00,8468,4,3.65,0
12381115,21:24:00,21:24:00,1501,5,4.9,
12381115,21:25:00,21:25:00,1530,6,5.15,0
12381115,21:26:00,21:26:00,1531,7,5.4,0
12381115,21:27:00,21:27:00,1532,8,5.58,0
12381115,21:27:01,21:27:01,1533,9,5.71,0
12381115,21:28:00,21:28:00,1534,10,5.88,0
12381115,21:28:01,21:28:01,1535,11,6.02,0
12381115,21:29:00,21:29:00,7060,12,6.24,0
12381115,21:30:00,21:30:00,7061,13,6.47,0
12381115,21:31:00,21:31:00,7062,14,6.66,0
12381115,21:32:00,21:32:00,7063,15,6.9,0
12381115,21:33:00,21:33:00,7064,16,7.24,0
12381115,21:34:00,21:34:00,7065,17,7.42,0
12381115,21:36:00,21:36:00,7066,18,7.84,0
12381115,21:36:01,21:36:01,7067,19,8.05,0
12381115,21:37:00,21:37:00,7041,20,8.21,0
12381115,21:38:00,21:38:00,7042,21,8.46,
12381115,21:39:00,21:39:00,7043,22,8.66,0
12381115,21:39:01,21:39:01,7044,23,8.86,0
12381115,21:40:00,21:40:00,7045,24,9.01,0
12381115,21:41:00,21:41:00,7046,25,9.2,0
12381115,21:41:01,21:41:01,7047,26,9.33,0
12381115,21:42:00,21:42:00,8260,27,9.53,0
12381115,21:43:00,21:43:00,7075,28,9.81,0
12381115,21:44:00,21:44:00,8358,29,10.12,0
12381115,21:45:00,21:45:00,7083,30,10.35,0
12381115,21:47:00,21:47:00,7084,31,10.95,0
12381115,21:50:00,21:50:00,4734,32,11.81,0
12381115,21:51:00,21:51:00,4735,33,12.12,0
12381115,21:52:00,21:52:00,4736,34,12.31,0
12381115,21:53:00,21:53:00,4737,35,12.63,0
12381115,21:53:01,21:53:01,4738,36,12.78,0
12381115,21:55:00,21:55:00,4851,37,13.26,
12381115,21:56:00,21:56:00,4806,38,13.46,0
12381115,21:56:01,21:56:01,4807,39,13.6,0
12381115,21:57:00,21:57:00,4700,40,13.97,0
12381115,21:59:00,21:59:00,4479,41,14.44,0
12381115,22:02:00,22:02:00,4460,42,15.27,0
12381115,22:03:00,22:03:00,4691,43,15.73,0
12381115,22:05:00,22:05:00,3901,44,16.25,0
12381115,22:09:00,22:09:00,3903,45,17.38,0
12381115,22:10:00,22:10:00,3915,46,17.67,0
12381115,22:10:01,22:10:01,3916,47,17.85,0
12381115,22:11:00,22:11:00,3939,48,18.04,
12381115,22:12:00,22:12:00,3940,49,18.24,0
12381115,22:12:01,22:12:01,3941,50,18.44,0
12381115,22:13:00,22:13:00,3942,51,18.63,0
12381115,22:14:00,22:14:00,3943,52,18.96,0
12381115,22:15:00,22:15:00,3944,53,19.25,0
12381115,22:15:01,22:15:01,3945,54,19.53,0
12381115,22:16:00,22:16:00,3946,55,19.89,0
12381115,22:17:00,22:17:00,3947,56,20.21,0
12381115,22:18:00,22:18:00,3949,57,20.42,0
12381115,22:18:01,22:18:01,3979,58,20.54,0
12381115,22:19:00,22:19:00,3975,59,20.75,0
12381115,22:19:01,22:19:01,3976,60,20.93,0
12381115,22:20:00,22:20:00,3986,61,21.11,
12382958,06:42:00,06:42:00,8356,1,0,
12382958,06:44:00,06:44:00,6949,2,0.72,0
12382958,06:46:00,06:46:00,8578,3,1.67,0
12382958,06:51:00,06:51:00,8468,4,3.65,0
12382958,06:54:00,06:54:00,1501,5,4.9,
12382958,06:55:00,06:55:00,1530,6,5.15,0
12382958,06:56:00,06:56:00,1531,7,5.4,0
12382958,06:56:01,06:56:01,1532,8,5.58,0
12382958,06:57:00,06:57:00,1533,9,5.71,0
12382958,06:57:01,06:57:01,1534,10,5.88,0
12382958,06:57:02,06:57:02,1535,11,6.02,0
12382958,06:58:00,06:58:00,7060,12,6.24,0
12382958,06:59:00,06:59:00,7061,13,6.47,0
12382958,06:59:01,06:59:01,7062,14,6.66,0
12382958,07:00:00,07:00:00,7063,15,6.9,0
12382958,07:01:00,07:01:00,7064,16,7.24,0
12382958,07:02:00,07:02:00,7065,17,7.42,0
12382958,07:03:00,07:03:00,7066,18,7.84,0
12382958,07:04:00,07:04:00,7067,19,8.05,0
12382958,07:04:01,07:04:01,7041,20,8.21,0
12382958,07:05:00,07:05:00,7042,21,8.46,
12382958,07:06:00,07:06:00,7043,22,8.66,0
12382958,07:06:01,07:06:01,7044,23,8.86,0
12382958,07:07:00,07:07:00,7045,24,9.01,0
12382958,07:08:00,07:08:00,7046,25,9.2,0
12382958,07:08:01,07:08:01,7047,26,9.33,0
12382958,07:09:00,07:09:00,8260,27,9.53,0
12382958,07:10:00,07:10:00,7075,28,9.81,0
12382958,07:11:00,07:11:00,8358,29,10.12,0
12382958,07:12:00,07:12:00,7083,30,10.35,0
12382958,07:14:00,07:14:00,7084,31,10.95,0
12382958,07:17:00,07:17:00,4734,32,11.81,0
12382958,07:18:00,07:18:00,4735,33,12.12,0
12382958,07:19:00,07:19:00,4736,34,12.31,0
12382958,07:20:00,07:20:00,4737,35,12.63,0
12382958,07:20:01,07:20:01,4738,36,12.78,0
12382958,07:22:00,07:22:00,4851,37,13.26,
12382958,07:23:00,07:23:00,4806,38,13.46,0
12382958,07:23:01,07:23:01,4807,39,13.6,0
12382958,07:24:00,07:24:00,4700,40,13.97,0
12382958,07:26:00,07:26:00,4479,41,14.44,0
12382958,07:29:00,07:29:00,4460,42,15.27,0
12382958,07:30:00,07:30:00,4691,43,15.73,0
12382958,07:32:00,07:32:00,3901,44,16.25,0
12382958,07:36:00,07:36:00,3903,45,17.38,0
12382958,07:37:00,07:37:00,3915,46,17.67,0
12382958,07:37:01,07:37:01,3916,47,17.85,0
12382958,07:38:00,07:38:00,3939,48,18.04,
12382958,07:39:00,07:39:00,3940,49,18.24,0
12382958,07:40:00,07:40:00,3941,50,18.44,0
12382958,07:40:01,07:40:01,3942,51,18.63,0
12382958,07:42:00,07:42:00,3943,52,18.96,0
12382958,07:43:00,07:43:00,3944,53,19.25,0
12382958,07:44:00,07:44:00,3945,54,19.53,0
12382958,07:45:00,07:45:00,3946,55,19.89,0
12382958,07:46:00,07:46:00,3947,56,20.21,0
12382958,07:47:00,07:47:00,3949,57,20.42,0
12382958,07:48:00,07:48:00,3979,58,20.54,0
12382958,07:49:00,07:49:00,3975,59,20.75,0
12382958,07:49:01,07:49:01,3976,60,20.93,0
12382958,07:50:00,07:50:00,3986,61,21.11,
12382959,07:12:00,07:12:00,8356,1,0,
12382959,07:14:00,07:14:00,6949,2,0.72,0
12382959,07:16:00,07:16:00,8578,3,1.67,0
12382959,07:21:00,07:21:00,8468,4,3.65,0
12382959,07:24:00,07:24:00,1501,5,4.9,
12382959,07:25:00,07:25:00,1530,6,5.15,0
12382959,07:26:00,07:26:00,1531,7,5.4,0
12382959,07:26:01,07:26:01,1532,8,5.58,0
12382959,07:27:00,07:27:00,1533,9,5.71,0
12382959,07:27:01,07:27:01,1534,10,5.88,0
12382959,07:27:02,07:27:02,1535,11,6.02,0
12382959,07:28:00,07:28:00,7060,12,6.24,0
12382959,07:29:00,07:29:00,7061,13,6.47,0
12382959,07:29:01,07:29:01,7062,14,6.66,0
12382959,07:30:00,07:30:00,7063,15,6.9,0
12382959,07:31:00,07:31:00,7064,16,7.24,0
12382959,07:32:00,07:32:00,7065,17,7.42,0
12382959,07:33:00,07:33:00,7066,18,7.84,0
12382959,07:34:00,07:34:00,7067,19,8.05,0
12382959,07:34:01,07:34:01,7041,20,8.21,0
12382959,07:35:00,07:35:00,7042,21,8.46,
12382959,07:36:00,07:36:00,7043,22,8.66,0
12382959,07:36:01,07:36:01,7044,23,8.86,0
12382959,07:37:00,07:37:00,7045,24,9.01,0
12382959,07:38:00,07:38:00,7046,25,9.2,0
12382959,07:38:01,07:38:01,7047,26,9.33,0
12382959,07:39:00,07:39:00,8260,27,9.53,0
12382959,07:40:00,07:40:00,7075,28,9.81,0
12382959,07:41:00,07:41:00,8358,29,10.12,0
12382959,07:42:00,07:42:00,7083,30,10.35,0
12382959,07:44:00,07:44:00,7084,31,10.95,0
12382959,07:47:00,07:47:00,4734,32,11.81,0
12382959,07:48:00,07:48:00,4735,33,12.12,0
12382959,07:49:00,07:49:00,4736,34,12.31,0
12382959,07:50:00,07:50:00,4737,35,12.63,0
12382959,07:50:01,07:50:01,4738,36,12.78,0
12382959,07:52:00,07:52:00,4851,37,13.26,
12382959,07:53:00,07:53:00,4806,38,13.46,0
12382959,07:53:01,07:53:01,4807,39,13.6,0
12382959,07:54:00,07:54:00,4700,40,13.97,0
12382959,07:56:00,07:56:00,4479,41,14.44,0
12382959,07:59:00,07:59:00,4460,42,15.27,0
12382959,08:00:00,08:00:00,4691,43,15.73,0
12382959,08:02:00,08:02:00,3901,44,16.25,0
12382959,08:06:00,08:06:00,3903,45,17.38,0
12382959,08:07:00,08:07:00,3915,46,17.67,0
12382959,08:07:01,08:07:01,3916,47,17.85,0
12382959,08:08:00,08:08:00,3939,48,18.04,
12382959,08:09:00,08:09:00,3940,49,18.24,0
12382959,08:10:00,08:10:00,3941,50,18.44,0
12382959,08:10:01,08:10:01,3942,51,18.63,0
12382959,08:12:00,08:12:00,3943,52,18.96,0
12382959,08:13:00,08:13:00,3944,53,19.25,0
12382959,08:14:00,08:14:00,3945,54,19.53,0
12382959,08:15:00,08:15:00,3946,55,19.89,0
12382959,08:16:00,08:16:00,3947,56,20.21,0
12382959,08:17:00,08:17:00,3949,57,20.42,0
12382959,08:18:00,08:18:00,3979,58,20.54,0
12382959,08:19:00,08:19:00,3975,59,20.75,0
12382959,08:19:01,08:19:01,3976,60,20.93,0
12382959,08:20:00,08:20:00,3986,61,21.11,
12382960,09:36:00,09:36:00,8356,1,0,
12382960,09:38:00,09:38:00,6949,2,0.72,0
12382960,09:40:00,09:40:00,8578,3,1.67,0
12382960,09:46:00,09:46:00,8468,4,3.65,0
12382960,09:49:00,09:49:00,1501,5,4.9,
12382960,09:50:00,09:50:00,1530,6,5.15,0
12382960,09:51:00,09:51:00,1531,7,5.4,0
12382960,09:52:00,09:52:00,1532,8,5.58,0
12382960,09:52:01,09:52:01,1533,9,5.71,0
12382960,09:53:00,09:53:00,1534,10,5.88,0
12382960,09:53:01,09:53:01,1535,11,6.02,0
12382960,09:54:00,09:54:00,7060,12,6.24,0
12382960,09:55:00,09:55:00,7061,13,6.47,0
12382960,09:56:00,09:56:00,7062,14,6.66,0
12382960,09:57:00,09:57:00,7063,15,6.9,0
12382960,09:58:00,09:58:00,7064,16,7.24,0
12382960,09:59:00,09:59:00,7065,17,7.42,0
12382960,10:01:00,10:01:00,7066,18,7.84,0
12382960,10:01:01,10:01:01,7067,19,8.05,0
12382960,10:02:00,10:02:00,7041,20,8.21,0
12382960,10:03:00,10:03:00,7042,21,8.46,
12382960,10:04:00,10:04:00,7043,22,8.66,0
12382960,10:05:00,10:05:00,7044,23,8.86,0
12382960,10:05:01,10:05:01,7045,24,9.01,0
12382960,10:06:00,10:06:00,7046,25,9.2,0
12382960,10:06:01,10:06:01,7047,26,9.33,0
12382960,10:07:00,10:07:00,8260,27,9.53,0
12382960,10:08:00,10:08:00,7075,28,9.81,0
12382960,10:10:00,10:10:00,8358,29,10.12,0
12382960,10:10:01,10:10:01,7083,30,10.35,0
12382960,10:13:00,10:13:00,7084,31,10.95,0
12382960,10:16:00,10:16:00,4734,32,11.81,0
12382960,10:18:00,10:18:00,4735,33,12.12,0
12382960,10:18:01,10:18:01,4736,34,12.31,0
12382960,10:20:00,10:20:00,4737,35,12.63,0
12382960,10:20:01,10:20:01,4738,36,12.78,0
12382960,10:22:00,10:22:00,4851,37,13.26,
12382960,10:23:00,10:23:00,4806,38,13.46,0
12382960,10:23:01,10:23:01,4807,39,13.6,0
12382960,10:24:00,10:24:00,4700,40,13.97,0
12382960,10:26:00,10:26:00,4479,41,14.44,0
12382960,10:29:00,10:29:00,4460,42,15.27,0
12382960,10:30:00,10:30:00,4691,43,15.73,0
12382960,10:32:00,10:32:00,3901,44,16.25,0
12382960,10:36:00,10:36:00,3903,45,17.38,0
12382960,10:37:00,10:37:00,3915,46,17.67,0
12382960,10:37:01,10:37:01,3916,47,17.85,0
12382960,10:38:00,10:38:00,3939,48,18.04,
12382960,10:39:00,10:39:00,3940,49,18.24,0
12382960,10:40:00,10:40:00,3941,50,18.44,0
12382960,10:40:01,10:40:01,3942,51,18.63,0
12382960,10:42:00,10:42:00,3943,52,18.96,0
12382960,10:43:00,10:43:00,3944,53,19.25,0
12382960,10:44:00,10:44:00,3945,54,19.53,0
12382960,10:45:00,10:45:00,3946,55,19.89,0
12382960,10:46:00,10:46:00,3947,56,20.21,0
12382960,10:47:00,10:47:00,3949,57,20.42,0
12382960,10:48:00,10:48:00,3979,58,20.54,0
12382960,10:49:00,10:49:00,3975,59,20.75,0
12382960,10:49:01,10:49:01,3976,60,20.93,0
12382960,10:50:00,10:50:00,3986,61,21.11,
12382961,10:05:00,10:05:00,8356,1,0,
12382961,10:07:00,10:07:00,6949,2,0.72,0
12382961,10:09:00,10:09:00,8578,3,1.67,0
12382961,10:15:00,10:15:00,8468,4,3.65,0
12382961,10:18:00,10:18:00,1501,5,4.9,
12382961,10:19:00,10:19:00,1530,6,5.15,0
12382961,10:20:00,10:20:00,1531,7,5.4,0
12382961,10:21:00,10:21:00,1532,8,5.58,0
12382961,10:21:01,10:21:01,1533,9,5.71,0
12382961,10:22:00,10:22:00,1534,10,5.88,0
12382961,10:23:00,10:23:00,1535,11,6.02,0
12382961,10:24:00,10:24:00,7060,12,6.24,0
12382961,10:25:00,10:25:00,7061,13,6.47,0
12382961,10:25:01,10:25:01,7062,14,6.66,0
12382961,10:26:00,10:26:00,7063,15,6.9,0
12382961,10:28:00,10:28:00,7064,16,7.24,0
12382961,10:29:00,10:29:00,7065,17,7.42,0
12382961,10:30:00,10:30:00,7066,18,7.84,0
12382961,10:31:00,10:31:00,7067,19,8.05,0
12382961,10:32:00,10:32:00,7041,20,8.21,0
12382961,10:33:00,10:33:00,7042,21,8.46,
12382961,10:34:00,10:34:00,7043,22,8.66,0
12382961,10:35:00,10:35:00,7044,23,8.86,0
12382961,10:35:01,10:35:01,7045,24,9.01,0
12382961,10:36:00,10:36:00,7046,25,9.2,0
12382961,10:36:01,10:36:01,7047,26,9.33,0
12382961,10:37:00,10:37:00,8260,27,9.53,0
12382961,10:38:00,10:38:00,7075,28,9.81,0
12382961,10:40:00,10:40:00,8358,29,10.12,0
12382961,10:40:01,10:40:01,7083,30,10.35,0
12382961,10:43:00,10:43:00,7084,31,10.95,0
12382961,10:46:00,10:46:00,4734,32,11.81,0
12382961,10:48:00,10:48:00,4735,33,12.12,0
12382961,10:48:01,10:48:01,4736,34,12.31,0
12382961,10:50:00,10:50:00,4737,35,12.63,0
12382961,10:50:01,10:50:01,4738,36,12.78,0
12382961,10:52:00,10:52:00,4851,37,13.26,
12382961,10:53:00,10:53:00,4806,38,13.46,0
12382961,10:53:01,10:53:01,4807,39,13.6,0
12382961,10:54:00,10:54:00,4700,40,13.97,0
12382961,10:56:00,10:56:00,4479,41,14.44,0
12382961,10:59:00,10:59:00,4460,42,15.27,0
12382961,11:00:00,11:00:00,4691,43,15.73,0
12382961,11:02:00,11:02:00,3901,44,16.25,0
12382961,11:06:00,11:06:00,3903,45,17.38,0
12382961,11:07:00,11:07:00,3915,46,17.67,0
12382961,11:07:01,11:07:01,3916,47,17.85,0
12382961,11:08:00,11:08:00,3939,48,18.04,
12382961,11:09:00,11:09:00,3940,49,18.24,0
12382961,11:10:00,11:10:00,3941,50,18.44,0
12382961,11:10:01,11:10:01,3942,51,18.63,0
12382961,11:12:00,11:12:00,3943,52,18.96,0
12382961,11:13:00,11:13:00,3944,53,19.25,0
12382961,11:14:00,11:14:00,3945,54,19.53,0
12382961,11:15:00,11:15:00,3946,55,19.89,0
12382961,11:16:00,11:16:00,3947,56,20.21,0
12382961,11:17:00,11:17:00,3949,57,20.42,0
12382961,11:18:00,11:18:00,3979,58,20.54,0
12382961,11:19:00,11:19:00,3975,59,20.75,0
12382961,11:19:01,11:19:01,3976,60,20.93,0
12382961,11:20:00,11:20:00,3986,61,21.11,
12382962,12:02:00,12:02:00,8356,1,0,
12382962,12:04:00,12:04:00,6949,2,0.72,0
12382962,12:07:00,12:07:00,8578,3,1.67,0
12382962,12:12:00,12:12:00,8468,4,3.65,0
12382962,12:16:00,12:16:00,1501,5,4.9,
12382962,12:17:00,12:17:00,1530,6,5.15,0
12382962,12:18:00,12:18:00,1531,7,5.4,0
12382962,12:19:00,12:19:00,1532,8,5.58,0
12382962,12:20:00,12:20:00,1533,9,5.71,0
12382962,12:20:01,12:20:01,1534,10,5.88,0
12382962,12:21:00,12:21:00,1535,11,6.02,0
12382962,12:22:00,12:22:00,7060,12,6.24,0
12382962,12:23:00,12:23:00,7061,13,6.47,0
12382962,12:24:00,12:24:00,7062,14,6.66,0
12382962,12:25:00,12:25:00,7063,15,6.9,0
12382962,12:27:00,12:27:00,7064,16,7.24,0
12382962,12:27:01,12:27:01,7065,17,7.42,0
12382962,12:29:00,12:29:00,7066,18,7.84,0
12382962,12:30:00,12:30:00,7067,19,8.05,0
12382962,12:31:00,12:31:00,7041,20,8.21,0
12382962,12:32:00,12:32:00,7042,21,8.46,
12382962,12:33:00,12:33:00,7043,22,8.66,0
12382962,12:34:00,12:34:00,7044,23,8.86,0
12382962,12:34:01,12:34:01,7045,24,9.01,0
12382962,12:35:00,12:35:00,7046,25,9.2,0
12382962,12:35:01,12:35:01,7047,26,9.33,0
12382962,12:36:00,12:36:00,8260,27,9.53,0
12382962,12:37:00,12:37:00,7075,28,9.81,0
12382962,12:39:00,12:39:00,8358,29,10.12,0
12382962,12:39:01,12:39:01,7083,30,10.35,0
12382962,12:42:00,12:42:00,7084,31,10.95,0
12382962,12:45:00,12:45:00,4734,32,11.81,0
12382962,12:47:00,12:47:00,4735,33,12.12,0
12382962,12:47:01,12:47:01,4736,34,12.31,0
12382962,12:49:00,12:49:00,4737,35,12.63,0
12382962,12:49:01,12:49:01,4738,36,12.78,0
12382962,12:51:00,12:51:00,4851,37,13.26,
12382962,12:52:00,12:52:00,4806,38,13.46,0
12382962,12:52:01,12:52:01,4807,39,13.6,0
12382962,12:54:00,12:54:00,4700,40,13.97,0
12382962,12:55:00,12:55:00,4479,41,14.44,0
12382962,12:58:00,12:58:00,4460,42,15.27,0
12382962,13:00:00,13:00:00,4691,43,15.73,0
12382962,13:02:00,13:02:00,3901,44,16.25,0
12382962,13:06:00,13:06:00,3903,45,17.38,0
12382962,13:07:00,13:07:00,3915,46,17.67,0
12382962,13:07:01,13:07:01,3916,47,17.85,0
12382962,13:08:00,13:08:00,3939,48,18.04,
12382962,13:09:00,13:09:00,3940,49,18.24,0
12382962,13:10:00,13:10:00,3941,50,18.44,0
12382962,13:10:01,13:10:01,3942,51,18.63,0
12382962,13:12:00,13:12:00,3943,52,18.96,0
12382962,13:13:00,13:13:00,3944,53,19.25,0
12382962,13:14:00,13:14:00,3945,54,19.53,0
12382962,13:15:00,13:15:00,3946,55,19.89,0
12382962,13:16:00,13:16:00,3947,56,20.21,0
12382962,13:17:00,13:17:00,3949,57,20.42,0
12382962,13:18:00,13:18:00,3979,58,20.54,0
12382962,13:19:00,13:19:00,3975,59,20.75,0
12382962,13:19:01,13:19:01,3976,60,20.93,0
12382962,13:20:00,13:20:00,3986,61,21.11,
12382963,13:32:00,13:32:00,8356,1,0,
12382963,13:34:00,13:34:00,6949,2,0.72,0
12382963,13:37:00,13:37:00,8578,3,1.67,0
12382963,13:42:00,13:42:00,8468,4,3.65,0
12382963,13:46:00,13:46:00,1501,5,4.9,
12382963,13:47:00,13:47:00,1530,6,5.15,0
12382963,13:48:00,13:48:00,1531,7,5.4,0
12382963,13:49:00,13:49:00,1532,8,5.58,0
12382963,13:50:00,13:50:00,1533,9,5.71,0
12382963,13:50:01,13:50:01,1534,10,5.88,0
12382963,13:51:00,13:51:00,1535,11,6.02,0
12382963,13:52:00,13:52:00,7060,12,6.24,0
12382963,13:53:00,13:53:00,7061,13,6.47,0
12382963,13:54:00,13:54:00,7062,14,6.66,0
12382963,13:55:00,13:55:00,7063,15,6.9,0
12382963,13:57:00,13:57:00,7064,16,7.24,0
12382963,13:57:01,13:57:01,7065,17,7.42,0
12382963,13:59:00,13:59:00,7066,18,7.84,0
12382963,14:00:00,14:00:00,7067,19,8.05,0
12382963,14:01:00,14:01:00,7041,20,8.21,0
12382963,14:02:00,14:02:00,7042,21,8.46,
12382963,14:03:00,14:03:00,7043,22,8.66,0
12382963,14:04:00,14:04:00,7044,23,8.86,0
12382963,14:04:01,14:04:01,7045,24,9.01,0
12382963,14:05:00,14:05:00,7046,25,9.2,0
12382963,14:05:01,14:05:01,7047,26,9.33,0
12382963,14:06:00,14:06:00,8260,27,9.53,0
12382963,14:07:00,14:07:00,7075,28,9.81,0
12382963,14:09:00,14:09:00,8358,29,10.12,0
12382963,14:09:01,14:09:01,7083,30,10.35,0
12382963,14:12:00,14:12:00,7084,31,10.95,0
12382963,14:15:00,14:15:00,4734,32,11.81,0
12382963,14:17:00,14:17:00,4735,33,12.12,0
12382963,14:17:01,14:17:01,4736,34,12.31,0
12382963,14:19:00,14:19:00,4737,35,12.63,0
12382963,14:19:01,14:19:01,4738,36,12.78,0
12382963,14:21:00,14:21:00,4851,37,13.26,
12382963,14:22:00,14:22:00,4806,38,13.46,0
12382963,14:22:01,14:22:01,4807,39,13.6,0
12382963,14:24:00,14:24:00,4700,40,13.97,0
12382963,14:25:00,14:25:00,4479,41,14.44,0
12382963,14:28:00,14:28:00,4460,42,15.27,0
12382963,14:30:00,14:30:00,4691,43,15.73,0
12382963,14:32:00,14:32:00,3901,44,16.25,0
12382963,14:36:00,14:36:00,3903,45,17.38,0
12382963,14:37:00,14:37:00,3915,46,17.67,0
12382963,14:37:01,14:37:01,3916,47,17.85,0
12382963,14:38:00,14:38:00,3939,48,18.04,
12382963,14:39:00,14:39:00,3940,49,18.24,0
12382963,14:40:00,14:40:00,3941,50,18.44,0
12382963,14:40:01,14:40:01,3942,51,18.63,0
12382963,14:42:00,14:42:00,3943,52,18.96,0
12382963,14:43:00,14:43:00,3944,53,19.25,0
12382963,14:44:00,14:44:00,3945,54,19.53,0
12382963,14:45:00,14:45:00,3946,55,19.89,0
12382963,14:46:00,14:46:00,3947,56,20.21,0
12382963,14:47:00,14:47:00,3949,57,20.42,0
12382963,14:48:00,14:48:00,3979,58,20.54,0
12382963,14:49:00,14:49:00,3975,59,20.75,0
12382963,14:49:01,14:49:01,3976,60,20.93,0
12382963,14:50:00,14:50:00,3986,61,21.11,
12382964,14:02:00,14:02:00,8356,1,0,
12382964,14:04:00,14:04:00,6949,2,0.72,0
12382964,14:07:00,14:07:00,8578,3,1.67,0
12382964,14:12:00,14:12:00,8468,4,3.65,0
12382964,14:16:00,14:16:00,1501,5,4.9,
12382964,14:17:00,14:17:00,1530,6,5.15,0
12382964,14:18:00,14:18:00,1531,7,5.4,0
12382964,14:19:00,14:19:00,1532,8,5.58,0
12382964,14:20:00,14:20:00,1533,9,5.71,0
12382964,14:20:01,14:20:01,1534,10,5.88,0
12382964,14:21:00,14:21:00,1535,11,6.02,0
12382964,14:22:00,14:22:00,7060,12,6.24,0
12382964,14:23:00,14:23:00,7061,13,6.47,0
12382964,14:24:00,14:24:00,7062,14,6.66,0
12382964,14:25:00,14:25:00,7063,15,6.9,0
12382964,14:27:00,14:27:00,7064,16,7.24,0
12382964,14:27:01,14:27:01,7065,17,7.42,0
12382964,14:29:00,14:29:00,7066,18,7.84,0
12382964,14:30:00,14:30:00,7067,19,8.05,0
12382964,14:31:00,14:31:00,7041,20,8.21,0
12382964,14:32:00,14:32:00,7042,21,8.46,
12382964,14:33:00,14:33:00,7043,22,8.66,0
12382964,14:34:00,14:34:00,7044,23,8.86,0
12382964,14:34:01,14:34:01,7045,24,9.01,0
12382964,14:35:00,14:35:00,7046,25,9.2,0
12382964,14:35:01,14:35:01,7047,26,9.33,0
12382964,14:36:00,14:36:00,8260,27,9.53,0
12382964,14:37:00,14:37:00,7075,28,9.81,0
12382964,14:39:00,14:39:00,8358,29,10.12,0
12382964,14:39:01,14:39:01,7083,30,10.35,0
12382964,14:42:00,14:42:00,7084,31,10.95,0
12382964,14:45:00,14:45:00,4734,32,11.81,0
12382964,14:47:00,14:47:00,4735,33,12.12,0
12382964,14:47:01,14:47:01,4736,34,12.31,0
12382964,14:49:00,14:49:00,4737,35,12.63,0
12382964,14:49:01,14:49:01,4738,36,12.78,0
12382964,14:51:00,14:51:00,4851,37,13.26,
12382964,14:52:00,14:52:00,4806,38,13.46,0
12382964,14:52:01,14:52:01,4807,39,13.6,0
12382964,14:54:00,14:54:00,4700,40,13.97,0
12382964,14:55:00,14:55:00,4479,41,14.44,0
12382964,14:58:00,14:58:00,4460,42,15.27,0
12382964,15:00:00,15:00:00,4691,43,15.73,0
12382964,15:02:00,15:02:00,3901,44,16.25,0
12382964,15:06:00,15:06:00,3903,45,17.38,0
12382964,15:07:00,15:07:00,3915,46,17.67,0
12382964,15:07:01,15:07:01,3916,47,17.85,0
12382964,15:08:00,15:08:00,3939,48,18.04,
12382964,15:09:00,15:09:00,3940,49,18.24,0
12382964,15:10:00,15:10:00,3941,50,18.44,0
12382964,15:10:01,15:10:01,3942,51,18.63,0
12382964,15:12:00,15:12:00,3943,52,18.96,0
12382964,15:13:00,15:13:00,3944,53,19.25,0
12382964,15:14:00,15:14:00,3945,54,19.53,0
12382964,15:15:00,15:15:00,3946,55,19.89,0
12382964,15:16:00,15:16:00,3947,56,20.21,0
12382964,15:17:00,15:17:00,3949,57,20.42,0
12382964,15:18:00,15:18:00,3979,58,20.54,0
12382964,15:19:00,15:19:00,3975,59,20.75,0
12382964,15:19:01,15:19:01,3976,60,20.93,0
12382964,15:20:00,15:20:00,3986,61,21.11,
12382965,14:28:00,14:28:00,8356,1,0,
12382965,14:30:00,14:30:00,6949,2,0.72,0
12382965,14:33:00,14:33:00,8578,3,1.67,0
12382965,14:40:00,14:40:00,8468,4,3.65,0
12382965,14:44:00,14:44:00,1501,5,4.9,
12382965,14:45:00,14:45:00,1530,6,5.15,0
12382965,14:46:00,14:46:00,1531,7,5.4,0
12382965,14:47:00,14:47:00,1532,8,5.58,0
12382965,14:48:00,14:48:00,1533,9,5.71,0
12382965,14:49:00,14:49:00,1534,10,5.88,0
12382965,14:49:01,14:49:01,1535,11,6.02,0
12382965,14:50:00,14:50:00,7060,12,6.24,0
12382965,14:51:00,14:51:00,7061,13,6.47,0
12382965,14:52:00,14:52:00,7062,14,6.66,0
12382965,14:54:00,14:54:00,7063,15,6.9,0
12382965,14:55:00,14:55:00,7064,16,7.24,0
12382965,14:56:00,14:56:00,7065,17,7.42,0
12382965,14:58:00,14:58:00,7066,18,7.84,0
12382965,14:59:00,14:59:00,7067,19,8.05,0
12382965,15:00:00,15:00:00,7041,20,8.21,0
12382965,15:01:00,15:01:00,7042,21,8.46,
12382965,15:02:00,15:02:00,7043,22,8.66,0
12382965,15:03:00,15:03:00,7044,23,8.86,0
12382965,15:03:01,15:03:01,7045,24,9.01,0
12382965,15:04:00,15:04:00,7046,25,9.2,0
12382965,15:04:01,15:04:01,7047,26,9.33,0
12382965,15:05:00,15:05:00,8260,27,9.53,0
12382965,15:06:00,15:06:00,7075,28,9.81,0
12382965,15:08:00,15:08:00,8358,29,10.12,0
12382965,15:08:01,15:08:01,7083,30,10.35,0
12382965,15:11:00,15:11:00,7084,31,10.95,0
12382965,15:14:00,15:14:00,4734,32,11.81,0
12382965,15:16:00,15:16:00,4735,33,12.12,0
12382965,15:16:01,15:16:01,4736,34,12.31,0
12382965,15:18:00,15:18:00,4737,35,12.63,0
12382965,15:18:01,15:18:01,4738,36,12.78,0
12382965,15:20:00,15:20:00,4851,37,13.26,
12382965,15:21:00,15:21:00,4806,38,13.46,0
12382965,15:21:01,15:21:01,4807,39,13.6,0
12382965,15:23:00,15:23:00,4700,40,13.97,0
12382965,15:24:00,15:24:00,4479,41,14.44,0
12382965,15:28:00,15:28:00,4460,42,15.27,0
12382965,15:29:00,15:29:00,4691,43,15.73,0
12382965,15:31:00,15:31:00,3901,44,16.25,0
12382965,15:36:00,15:36:00,3903,45,17.38,0
12382965,15:37:00,15:37:00,3915,46,17.67,0
12382965,15:37:01,15:37:01,3916,47,17.85,0
12382965,15:38:00,15:38:00,3939,48,18.04,
12382965,15:39:00,15:39:00,3940,49,18.24,0
12382965,15:40:00,15:40:00,3941,50,18.44,0
12382965,15:40:01,15:40:01,3942,51,18.63,0
12382965,15:42:00,15:42:00,3943,52,18.96,0
12382965,15:43:00,15:43:00,3944,53,19.25,0
12382965,15:44:00,15:44:00,3945,54,19.53,0
12382965,15:45:00,15:45:00,3946,55,19.89,0
12382965,15:46:00,15:46:00,3947,56,20.21,0
12382965,15:47:00,15:47:00,3949,57,20.42,0
12382965,15:48:00,15:48:00,3979,58,20.54,0
12382965,15:49:00,15:49:00,3975,59,20.75,0
12382965,15:49:01,15:49:01,3976,60,20.93,0
12382965,15:50:00,15:50:00,3986,61,21.11,
12382976,08:12:00,08:12:00,8356,1,0,
12382976,08:14:00,08:14:00,6949,2,0.72,0
12382976,08:16:00,08:16:00,8578,3,1.67,0
12382976,08:21:00,08:21:00,8468,4,3.65,0
12382976,08:24:00,08:24:00,1501,5,4.9,
12382976,08:25:00,08:25:00,1530,6,5.15,0
12382976,08:26:00,08:26:00,1531,7,5.4,0
12382976,08:26:01,08:26:01,1532,8,5.58,0
12382976,08:27:00,08:27:00,1533,9,5.71,0
12382976,08:27:01,08:27:01,1534,10,5.88,0
12382976,08:27:02,08:27:02,1535,11,6.02,0
12382976,08:28:00,08:28:00,7060,12,6.24,0
12382976,08:29:00,08:29:00,7061,13,6.47,0
12382976,08:29:01,08:29:01,7062,14,6.66,0
12382976,08:30:00,08:30:00,7063,15,6.9,0
12382976,08:31:00,08:31:00,7064,16,7.24,0
12382976,08:32:00,08:32:00,7065,17,7.42,0
12382976,08:33:00,08:33:00,7066,18,7.84,0
12382976,08:34:00,08:34:00,7067,19,8.05,0
12382976,08:34:01,08:34:01,7041,20,8.21,0
12382976,08:35:00,08:35:00,7042,21,8.46,
12382976,08:36:00,08:36:00,7043,22,8.66,0
12382976,08:36:01,08:36:01,7044,23,8.86,0
12382976,08:37:00,08:37:00,7045,24,9.01,0
12382976,08:38:00,08:38:00,7046,25,9.2,0
12382976,08:38:01,08:38:01,7047,26,9.33,0
12382976,08:39:00,08:39:00,8260,27,9.53,0
12382976,08:40:00,08:40:00,7075,28,9.81,0
12382976,08:41:00,08:41:00,8358,29,10.12,0
12382976,08:42:00,08:42:00,7083,30,10.35,0
12382976,08:44:00,08:44:00,7084,31,10.95,0
12382976,08:47:00,08:47:00,4734,32,11.81,0
12382976,08:48:00,08:48:00,4735,33,12.12,0
12382976,08:49:00,08:49:00,4736,34,12.31,0
12382976,08:50:00,08:50:00,4737,35,12.63,0
12382976,08:50:01,08:50:01,4738,36,12.78,0
12382976,08:52:00,08:52:00,4851,37,13.26,
12382976,08:53:00,08:53:00,4806,38,13.46,0
12382976,08:53:01,08:53:01,4807,39,13.6,0
12382976,08:54:00,08:54:00,4700,40,13.97,0
12382976,08:56:00,08:56:00,4479,41,14.44,0
12382976,08:59:00,08:59:00,4460,42,15.27,0
12382976,09:00:00,09:00:00,4691,43,15.73,0
12382976,09:02:00,09:02:00,3901,44,16.25,0
12382976,09:06:00,09:06:00,3903,45,17.38,0
12382976,09:07:00,09:07:00,3915,46,17.67,0
12382976,09:07:01,09:07:01,3916,47,17.85,0
12382976,09:08:00,09:08:00,3939,48,18.04,
12382976,09:09:00,09:09:00,3940,49,18.24,0
12382976,09:10:00,09:10:00,3941,50,18.44,0
12382976,09:10:01,09:10:01,3942,51,18.63,0
12382976,09:12:00,09:12:00,3943,52,18.96,0
12382976,09:13:00,09:13:00,3944,53,19.25,0
12382976,09:14:00,09:14:00,3945,54,19.53,0
12382976,09:15:00,09:15:00,3946,55,19.89,0
12382976,09:16:00,09:16:00,3947,56,20.21,0
12382976,09:17:00,09:17:00,3949,57,20.42,0
12382976,09:18:00,09:18:00,3979,58,20.54,0
12382976,09:19:00,09:19:00,3975,59,20.75,0
12382976,09:19:01,09:19:01,3976,60,20.93,0
12382976,09:20:00,09:20:00,3986,61,21.11,
12382977,08:36:00,08:36:00,8356,1,0,
12382977,08:38:00,08:38:00,6949,2,0.72,0
12382977,08:40:00,08:40:00,8578,3,1.67,0
12382977,08:46:00,08:46:00,8468,4,3.65,0
12382977,08:49:00,08:49:00,1501,5,4.9,
12382977,08:50:00,08:50:00,1530,6,5.15,0
12382977,08:51:00,08:51:00,1531,7,5.4,0
12382977,08:52:00,08:52:00,1532,8,5.58,0
12382977,08:52:01,08:52:01,1533,9,5.71,0
12382977,08:53:00,08:53:00,1534,10,5.88,0
12382977,08:53:01,08:53:01,1535,11,6.02,0
12382977,08:54:00,08:54:00,7060,12,6.24,0
12382977,08:55:00,08:55:00,7061,13,6.47,0
12382977,08:56:00,08:56:00,7062,14,6.66,0
12382977,08:57:00,08:57:00,7063,15,6.9,0
12382977,08:58:00,08:58:00,7064,16,7.24,0
12382977,08:59:00,08:59:00,7065,17,7.42,0
12382977,09:01:00,09:01:00,7066,18,7.84,0
12382977,09:01:01,09:01:01,7067,19,8.05,0
12382977,09:02:00,09:02:00,7041,20,8.21,0
12382977,09:03:00,09:03:00,7042,21,8.46,
12382977,09:04:00,09:04:00,7043,22,8.66,0
12382977,09:05:00,09:05:00,7044,23,8.86,0
12382977,09:05:01,09:05:01,7045,24,9.01,0
12382977,09:06:00,09:06:00,7046,25,9.2,0
12382977,09:06:01,09:06:01,7047,26,9.33,0
12382977,09:07:00,09:07:00,8260,27,9.53,0
12382977,09:08:00,09:08:00,7075,28,9.81,0
12382977,09:10:00,09:10:00,8358,29,10.12,0
12382977,09:10:01,09:10:01,7083,30,10.35,0
12382977,09:13:00,09:13:00,7084,31,10.95,0
12382977,09:16:00,09:16:00,4734,32,11.81,0
12382977,09:18:00,09:18:00,4735,33,12.12,0
12382977,09:18:01,09:18:01,4736,34,12.31,0
12382977,09:20:00,09:20:00,4737,35,12.63,0
12382977,09:20:01,09:20:01,4738,36,12.78,0
12382977,09:22:00,09:22:00,4851,37,13.26,
12382977,09:23:00,09:23:00,4806,38,13.46,0
12382977,09:23:01,09:23:01,4807,39,13.6,0
12382977,09:24:00,09:24:00,4700,40,13.97,0
12382977,09:26:00,09:26:00,4479,41,14.44,0
12382977,09:29:00,09:29:00,4460,42,15.27,0
12382977,09:30:00,09:30:00,4691,43,15.73,0
12382977,09:32:00,09:32:00,3901,44,16.25,0
12382977,09:36:00,09:36:00,3903,45,17.38,0
12382977,09:37:00,09:37:00,3915,46,17.67,0
12382977,09:37:01,09:37:01,3916,47,17.85,0
12382977,09:38:00,09:38:00,3939,48,18.04,
12382977,09:39:00,09:39:00,3940,49,18.24,0
12382977,09:40:00,09:40:00,3941,50,18.44,0
12382977,09:40:01,09:40:01,3942,51,18.63,0
12382977,09:42:00,09:42:00,3943,52,18.96,0
12382977,09:43:00,09:43:00,3944,53,19.25,0
12382977,09:44:00,09:44:00,3945,54,19.53,0
12382977,09:45:00,09:45:00,3946,55,19.89,0
12382977,09:46:00,09:46:00,3947,56,20.21,0
12382977,09:47:00,09:47:00,3949,57,20.42,0
12382977,09:48:00,09:48:00,3979,58,20.54,0
12382977,09:49:00,09:49:00,3975,59,20.75,0
12382977,09:49:01,09:49:01,3976,60,20.93,0
12382977,09:50:00,09:50:00,3986,61,21.11,
12382978,09:06:00,09:06:00,8356,1,0,
12382978,09:08:00,09:08:00,6949,2,0.72,0
12382978,09:10:00,09:10:00,8578,3,1.67,0
12382978,09:16:00,09:16:00,8468,4,3.65,0
12382978,09:19:00,09:19:00,1501,5,4.9,
12382978,09:20:00,09:20:00,1530,6,5.15,0
12382978,09:21:00,09:21:00,1531,7,5.4,0
12382978,09:22:00,09:22:00,1532,8,5.58,0
12382978,09:22:01,09:22:01,1533,9,5.71,0
12382978,09:23:00,09:23:00,1534,10,5.88,0
12382978,09:23:01,09:23:01,1535,11,6.02,0
12382978,09:24:00,09:24:00,7060,12,6.24,0
12382978,09:25:00,09:25:00,7061,13,6.47,0
12382978,09:26:00,09:26:00,7062,14,6.66,0
12382978,09:27:00,09:27:00,7063,15,6.9,0
12382978,09:28:00,09:28:00,7064,16,7.24,0
12382978,09:29:00,09:29:00,7065,17,7.42,0
12382978,09:31:00,09:31:00,7066,18,7.84,0
12382978,09:31:01,09:31:01,7067,19,8.05,0
12382978,09:32:00,09:32:00,7041,20,8.21,0
12382978,09:33:00,09:33:00,7042,21,8.46,
12382978,09:34:00,09:34:00,7043,22,8.66,0
12382978,09:35:00,09:35:00,7044,23,8.86,0
12382978,09:35:01,09:35:01,7045,24,9.01,0
12382978,09:36:00,09:36:00,7046,25,9.2,0
12382978,09:36:01,09:36:01,7047,26,9.33,0
12382978,09:37:00,09:37:00,8260,27,9.53,0
12382978,09:38:00,09:38:00,7075,28,9.81,0
12382978,09:40:00,09:40:00,8358,29,10.12,0
12382978,09:40:01,09:40:01,7083,30,10.35,0
12382978,09:43:00,09:43:00,7084,31,10.95,0
12382978,09:46:00,09:46:00,4734,32,11.81,0
12382978,09:48:00,09:48:00,4735,33,12.12,0
12382978,09:48:01,09:48:01,4736,34,12.31,0
12382978,09:50:00,09:50:00,4737,35,12.63,0
12382978,09:50:01,09:50:01,4738,36,12.78,0
12382978,09:52:00,09:52:00,4851,37,13.26,
12382978,09:53:00,09:53:00,4806,38,13.46,0
12382978,09:53:01,09:53:01,4807,39,13.6,0
12382978,09:54:00,09:54:00,4700,40,13.97,0
12382978,09:56:00,09:56:00,4479,41,14.44,0
12382978,09:59:00,09:59:00,4460,42,15.27,0
12382978,10:00:00,10:00:00,4691,43,15.73,0
12382978,10:02:00,10:02:00,3901,44,16.25,0
12382978,10:06:00,10:06:00,3903,45,17.38,0
12382978,10:07:00,10:07:00,3915,46,17.67,0
12382978,10:07:01,10:07:01,3916,47,17.85,0
12382978,10:08:00,10:08:00,3939,48,18.04,
12382978,10:09:00,10:09:00,3940,49,18.24,0
12382978,10:10:00,10:10:00,3941,50,18.44,0
12382978,10:10:01,10:10:01,3942,51,18.63,0
12382978,10:12:00,10:12:00,3943,52,18.96,0
12382978,10:13:00,10:13:00,3944,53,19.25,0
12382978,10:14:00,10:14:00,3945,54,19.53,0
12382978,10:15:00,10:15:00,3946,55,19.89,0
12382978,10:16:00,10:16:00,3947,56,20.21,0
12382978,10:17:00,10:17:00,3949,57,20.42,0
12382978,10:18:00,10:18:00,3979,58,20.54,0
12382978,10:19:00,10:19:00,3975,59,20.75,0
12382978,10:19:01,10:19:01,3976,60,20.93,0
12382978,10:20:00,10:20:00,3986,61,21.11,
12382979,10:35:00,10:35:00,8356,1,0,
12382979,10:37:00,10:37:00,6949,2,0.72,0
12382979,10:39:00,10:39:00,8578,3,1.67,0
12382979,10:45:00,10:45:00,8468,4,3.65,0
12382979,10:48:00,10:48:00,1501,5,4.9,
12382979,10:49:00,10:49:00,1530,6,5.15,0
12382979,10:50:00,10:50:00,1531,7,5.4,0
12382979,10:51:00,10:51:00,1532,8,5.58,0
12382979,10:51:01,10:51:01,1533,9,5.71,0
12382979,10:52:00,10:52:00,1534,10,5.88,0
12382979,10:53:00,10:53:00,1535,11,6.02,0
12382979,10:54:00,10:54:00,7060,12,6.24,0
12382979,10:55:00,10:55:00,7061,13,6.47,0
12382979,10:55:01,10:55:01,7062,14,6.66,0
12382979,10:56:00,10:56:00,7063,15,6.9,0
12382979,10:58:00,10:58:00,7064,16,7.24,0
12382979,10:59:00,10:59:00,7065,17,7.42,0
12382979,11:00:00,11:00:00,7066,18,7.84,0
12382979,11:01:00,11:01:00,7067,19,8.05,0
12382979,11:02:00,11:02:00,7041,20,8.21,0
12382979,11:03:00,11:03:00,7042,21,8.46,
12382979,11:04:00,11:04:00,7043,22,8.66,0
12382979,11:05:00,11:05:00,7044,23,8.86,0
12382979,11:05:01,11:05:01,7045,24,9.01,0
12382979,11:06:00,11:06:00,7046,25,9.2,0
12382979,11:06:01,11:06:01,7047,26,9.33,0
12382979,11:07:00,11:07:00,8260,27,9.53,0
12382979,11:08:00,11:08:00,7075,28,9.81,0
12382979,11:10:00,11:10:00,8358,29,10.12,0
12382979,11:10:01,11:10:01,7083,30,10.35,0
12382979,11:13:00,11:13:00,7084,31,10.95,0
12382979,11:16:00,11:16:00,4734,32,11.81,0
12382979,11:18:00,11:18:00,4735,33,12.12,0
12382979,11:18:01,11:18:01,4736,34,12.31,0
12382979,11:20:00,11:20:00,4737,35,12.63,0
12382979,11:20:01,11:20:01,4738,36,12.78,0
12382979,11:22:00,11:22:00,4851,37,13.26,
12382979,11:23:00,11:23:00,4806,38,13.46,0
12382979,11:23:01,11:23:01,4807,39,13.6,0
12382979,11:24:00,11:24:00,4700,40,13.97,0
12382979,11:26:00,11:26:00,4479,41,14.44,0
12382979,11:29:00,11:29:00,4460,42,15.27,0
12382979,11:30:00,11:30:00,4691,43,15.73,0
12382979,11:32:00,11:32:00,3901,44,16.25,0
12382979,11:36:00,11:36:00,3903,45,17.38,0
12382979,11:37:00,11:37:00,3915,46,17.67,0
12382979,11:37:01,11:37:01,3916,47,17.85,0
12382979,11:38:00,11:38:00,3939,48,18.04,
12382979,11:39:00,11:39:00,3940,49,18.24,0
12382979,11:40:00,11:40:00,3941,50,18.44,0
12382979,11:40:01,11:40:01,3942,51,18.63,0
12382979,11:42:00,11:42:00,3943,52,18.96,0
12382979,11:43:00,11:43:00,3944,53,19.25,0
12382979,11:44:00,11:44:00,3945,54,19.53,0
12382979,11:45:00,11:45:00,3946,55,19.89,0
12382979,11:46:00,11:46:00,3947,56,20.21,0
12382979,11:47:00,11:47:00,3949,57,20.42,0
12382979,11:48:00,11:48:00,3979,58,20.54,0
12382979,11:49:00,11:49:00,3975,59,20.75,0
12382979,11:49:01,11:49:01,3976,60,20.93,0
12382979,11:50:00,11:50:00,3986,61,21.11,
12382980,11:05:00,11:05:00,8356,1,0,
12382980,11:07:00,11:07:00,6949,2,0.72,0
12382980,11:09:00,11:09:00,8578,3,1.67,0
12382980,11:15:00,11:15:00,8468,4,3.65,0
12382980,11:18:00,11:18:00,1501,5,4.9,
12382980,11:19:00,11:19:00,1530,6,5.15,0
12382980,11:20:00,11:20:00,1531,7,5.4,0
12382980,11:21:00,11:21:00,1532,8,5.58,0
12382980,11:21:01,11:21:01,1533,9,5.71,0
12382980,11:22:00,11:22:00,1534,10,5.88,0
12382980,11:23:00,11:23:00,1535,11,6.02,0
12382980,11:24:00,11:24:00,7060,12,6.24,0
12382980,11:25:00,11:25:00,7061,13,6.47,0
12382980,11:25:01,11:25:01,7062,14,6.66,0
12382980,11:26:00,11:26:00,7063,15,6.9,0
12382980,11:28:00,11:28:00,7064,16,7.24,0
12382980,11:29:00,11:29:00,7065,17,7.42,0
12382980,11:30:00,11:30:00,7066,18,7.84,0
12382980,11:31:00,11:31:00,7067,19,8.05,0
12382980,11:32:00,11:32:00,7041,20,8.21,0
12382980,11:33:00,11:33:00,7042,21,8.46,
12382980,11:34:00,11:34:00,7043,22,8.66,0
12382980,11:35:00,11:35:00,7044,23,8.86,0
12382980,11:35:01,11:35:01,7045,24,9.01,0
12382980,11:36:00,11:36:00,7046,25,9.2,0
12382980,11:36:01,11:36:01,7047,26,9.33,0
12382980,11:37:00,11:37:00,8260,27,9.53,0
12382980,11:38:00,11:38:00,7075,28,9.81,0
12382980,11:40:00,11:40:00,8358,29,10.12,0
12382980,11:40:01,11:40:01,7083,30,10.35,0
12382980,11:43:00,11:43:00,7084,31,10.95,0
12382980,11:46:00,11:46:00,4734,32,11.81,0
12382980,11:48:00,11:48:00,4735,33,12.12,0
12382980,11:48:01,11:48:01,4736,34,12.31,0
12382980,11:50:00,11:50:00,4737,35,12.63,0
12382980,11:50:01,11:50:01,4738,36,12.78,0
12382980,11:52:00,11:52:00,4851,37,13.26,
12382980,11:53:00,11:53:00,4806,38,13.46,0
12382980,11:53:01,11:53:01,4807,39,13.6,0
12382980,11:54:00,11:54:00,4700,40,13.97,0
12382980,11:56:00,11:56:00,4479,41,14.44,0
12382980,11:59:00,11:59:00,4460,42,15.27,0
12382980,12:00:00,12:00:00,4691,43,15.73,0
12382980,12:02:00,12:02:00,3901,44,16.25,0
12382980,12:06:00,12:06:00,3903,45,17.38,0
12382980,12:07:00,12:07:00,3915,46,17.67,0
12382980,12:07:01,12:07:01,3916,47,17.85,0
12382980,12:08:00,12:08:00,3939,48,18.04,
12382980,12:09:00,12:09:00,3940,49,18.24,0
12382980,12:10:00,12:10:00,3941,50,18.44,0
12382980,12:10:01,12:10:01,3942,51,18.63,0
12382980,12:12:00,12:12:00,3943,52,18.96,0
12382980,12:13:00,12:13:00,3944,53,19.25,0
12382980,12:14:00,12:14:00,3945,54,19.53,0
12382980,12:15:00,12:15:00,3946,55,19.89,0
12382980,12:16:00,12:16:00,3947,56,20.21,0
12382980,12:17:00,12:17:00,3949,57,20.42,0
12382980,12:18:00,12:18:00,3979,58,20.54,0
12382980,12:19:00,12:19:00,3975,59,20.75,0
12382980,12:19:01,12:19:01,3976,60,20.93,0
12382980,12:20:00,12:20:00,3986,61,21.11,
12382981,11:32:00,11:32:00,8356,1,0,
12382981,11:34:00,11:34:00,6949,2,0.72,0
12382981,11:37:00,11:37:00,8578,3,1.67,0
12382981,11:42:00,11:42:00,8468,4,3.65,0
12382981,11:46:00,11:46:00,1501,5,4.9,
12382981,11:47:00,11:47:00,1530,6,5.15,0
12382981,11:48:00,11:48:00,1531,7,5.4,0
12382981,11:49:00,11:49:00,1532,8,5.58,0
12382981,11:50:00,11:50:00,1533,9,5.71,0
12382981,11:50:01,11:50:01,1534,10,5.88,0
12382981,11:51:00,11:51:00,1535,11,6.02,0
12382981,11:52:00,11:52:00,7060,12,6.24,0
12382981,11:53:00,11:53:00,7061,13,6.47,0
12382981,11:54:00,11:54:00,7062,14,6.66,0
12382981,11:55:00,11:55:00,7063,15,6.9,0
12382981,11:57:00,11:57:00,7064,16,7.24,0
12382981,11:57:01,11:57:01,7065,17,7.42,0
12382981,11:59:00,11:59:00,7066,18,7.84,0
12382981,12:00:00,12:00:00,7067,19,8.05,0
12382981,12:01:00,12:01:00,7041,20,8.21,0
12382981,12:02:00,12:02:00,7042,21,8.46,
12382981,12:03:00,12:03:00,7043,22,8.66,0
12382981,12:04:00,12:04:00,7044,23,8.86,0
12382981,12:04:01,12:04:01,7045,24,9.01,0
12382981,12:05:00,12:05:00,7046,25,9.2,0
12382981,12:05:01,12:05:01,7047,26,9.33,0
12382981,12:06:00,12:06:00,8260,27,9.53,0
12382981,12:07:00,12:07:00,7075,28,9.81,0
12382981,12:09:00,12:09:00,8358,29,10.12,0
12382981,12:09:01,12:09:01,7083,30,10.35,0
12382981,12:12:00,12:12:00,7084,31,10.95,0
12382981,12:15:00,12:15:00,4734,32,11.81,0
12382981,12:17:00,12:17:00,4735,33,12.12,0
12382981,12:17:01,12:17:01,4736,34,12.31,0
12382981,12:19:00,12:19:00,4737,35,12.63,0
12382981,12:19:01,12:19:01,4738,36,12.78,0
12382981,12:21:00,12:21:00,4851,37,13.26,
12382981,12:22:00,12:22:00,4806,38,13.46,0
12382981,12:22:01,12:22:01,4807,39,13.6,0
12382981,12:24:00,12:24:00,4700,40,13.97,0
12382981,12:25:00,12:25:00,4479,41,14.44,0
12382981,12:28:00,12:28:00,4460,42,15.27,0
12382981,12:30:00,12:30:00,4691,43,15.73,0
12382981,12:32:00,12:32:00,3901,44,16.25,0
12382981,12:36:00,12:36:00,3903,45,17.38,0
12382981,12:37:00,12:37:00,3915,46,17.67,0
12382981,12:37:01,12:37:01,3916,47,17.85,0
12382981,12:38:00,12:38:00,3939,48,18.04,
12382981,12:39:00,12:39:00,3940,49,18.24,0
12382981,12:40:00,12:40:00,3941,50,18.44,0
12382981,12:40:01,12:40:01,3942,51,18.63,0
12382981,12:42:00,12:42:00,3943,52,18.96,0
12382981,12:43:00,12:43:00,3944,53,19.25,0
12382981,12:44:00,12:44:00,3945,54,19.53,0
12382981,12:45:00,12:45:00,3946,55,19.89,0
12382981,12:46:00,12:46:00,3947,56,20.21,0
12382981,12:47:00,12:47:00,3949,57,20.42,0
12382981,12:48:00,12:48:00,3979,58,20.54,0
12382981,12:49:00,12:49:00,3975,59,20.75,0
12382981,12:49:01,12:49:01,3976,60,20.93,0
12382981,12:50:00,12:50:00,3986,61,21.11,
12382982,12:32:00,12:32:00,8356,1,0,
12382982,12:34:00,12:34:00,6949,2,0.72,0
12382982,12:37:00,12:37:00,8578,3,1.67,0
12382982,12:42:00,12:42:00,8468,4,3.65,0
12382982,12:46:00,12:46:00,1501,5,4.9,
12382982,12:47:00,12:47:00,1530,6,5.15,0
12382982,12:48:00,12:48:00,1531,7,5.4,0
12382982,12:49:00,12:49:00,1532,8,5.58,0
12382982,12:50:00,12:50:00,1533,9,5.71,0
12382982,12:50:01,12:50:01,1534,10,5.88,0
12382982,12:51:00,12:51:00,1535,11,6.02,0
12382982,12:52:00,12:52:00,7060,12,6.24,0
12382982,12:53:00,12:53:00,7061,13,6.47,0
12382982,12:54:00,12:54:00,7062,14,6.66,0
12382982,12:55:00,12:55:00,7063,15,6.9,0
12382982,12:57:00,12:57:00,7064,16,7.24,0
12382982,12:57:01,12:57:01,7065,17,7.42,0
12382982,12:59:00,12:59:00,7066,18,7.84,0
12382982,13:00:00,13:00:00,7067,19,8.05,0
12382982,13:01:00,13:01:00,7041,20,8.21,0
12382982,13:02:00,13:02:00,7042,21,8.46,
12382982,13:03:00,13:03:00,7043,22,8.66,0
12382982,13:04:00,13:04:00,7044,23,8.86,0
12382982,13:04:01,13:04:01,7045,24,9.01,0
12382982,13:05:00,13:05:00,7046,25,9.2,0
12382982,13:05:01,13:05:01,7047,26,9.33,0
12382982,13:06:00,13:06:00,8260,27,9.53,0
12382982,13:07:00,13:07:00,7075,28,9.81,0
12382982,13:09:00,13:09:00,8358,29,10.12,0
12382982,13:09:01,13:09:01,7083,30,10.35,0
12382982,13:12:00,13:12:00,7084,31,10.95,0
12382982,13:15:00,13:15:00,4734,32,11.81,0
12382982,13:17:00,13:17:00,4735,33,12.12,0
12382982,13:17:01,13:17:01,4736,34,12.31,0
12382982,13:19:00,13:19:00,4737,35,12.63,0
12382982,13:19:01,13:19:01,4738,36,12.78,0
12382982,13:21:00,13:21:00,4851,37,13.26,
12382982,13:22:00,13:22:00,4806,38,13.46,0
12382982,13:22:01,13:22:01,4807,39,13.6,0
12382982,13:24:00,13:24:00,4700,40,13.97,0
12382982,13:25:00,13:25:00,4479,41,14.44,0
12382982,13:28:00,13:28:00,4460,42,15.27,0
12382982,13:30:00,13:30:00,4691,43,15.73,0
12382982,13:32:00,13:32:00,3901,44,16.25,0
12382982,13:36:00,13:36:00,3903,45,17.38,0
12382982,13:37:00,13:37:00,3915,46,17.67,0
12382982,13:37:01,13:37:01,3916,47,17.85,0
12382982,13:38:00,13:38:00,3939,48,18.04,
12382982,13:39:00,13:39:00,3940,49,18.24,0
12382982,13:40:00,13:40:00,3941,50,18.44,0
12382982,13:40:01,13:40:01,3942,51,18.63,0
12382982,13:42:00,13:42:00,3943,52,18.96,0
12382982,13:43:00,13:43:00,3944,53,19.25,0
12382982,13:44:00,13:44:00,3945,54,19.53,0
12382982,13:45:00,13:45:00,3946,55,19.89,0
12382982,13:46:00,13:46:00,3947,56,20.21,0
12382982,13:47:00,13:47:00,3949,57,20.42,0
12382982,13:48:00,13:48:00,3979,58,20.54,0
12382982,13:49:00,13:49:00,3975,59,20.75,0
12382982,13:49:01,13:49:01,3976,60,20.93,0
12382982,13:50:00,13:50:00,3986,61,21.11,
12382983,13:02:00,13:02:00,8356,1,0,
12382983,13:04:00,13:04:00,6949,2,0.72,0
12382983,13:07:00,13:07:00,8578,3,1.67,0
12382983,13:12:00,13:12:00,8468,4,3.65,0
12382983,13:16:00,13:16:00,1501,5,4.9,
12382983,13:17:00,13:17:00,1530,6,5.15,0
12382983,13:18:00,13:18:00,1531,7,5.4,0
12382983,13:19:00,13:19:00,1532,8,5.58,0
12382983,13:20:00,13:20:00,1533,9,5.71,0
12382983,13:20:01,13:20:01,1534,10,5.88,0
12382983,13:21:00,13:21:00,1535,11,6.02,0
12382983,13:22:00,13:22:00,7060,12,6.24,0
12382983,13:23:00,13:23:00,7061,13,6.47,0
12382983,13:24:00,13:24:00,7062,14,6.66,0
12382983,13:25:00,13:25:00,7063,15,6.9,0
12382983,13:27:00,13:27:00,7064,16,7.24,0
12382983,13:27:01,13:27:01,7065,17,7.42,0
12382983,13:29:00,13:29:00,7066,18,7.84,0
12382983,13:30:00,13:30:00,7067,19,8.05,0
12382983,13:31:00,13:31:00,7041,20,8.21,0
12382983,13:32:00,13:32:00,7042,21,8.46,
12382983,13:33:00,13:33:00,7043,22,8.66,0
12382983,13:34:00,13:34:00,7044,23,8.86,0
12382983,13:34:01,13:34:01,7045,24,9.01,0
12382983,13:35:00,13:35:00,7046,25,9.2,0
12382983,13:35:01,13:35:01,7047,26,9.33,0
12382983,13:36:00,13:36:00,8260,27,9.53,0
12382983,13:37:00,13:37:00,7075,28,9.81,0
12382983,13:39:00,13:39:00,8358,29,10.12,0
12382983,13:39:01,13:39:01,7083,30,10.35,0
12382983,13:42:00,13:42:00,7084,31,10.95,0
12382983,13:45:00,13:45:00,4734,32,11.81,0
12382983,13:47:00,13:47:00,4735,33,12.12,0
12382983,13:47:01,13:47:01,4736,34,12.31,0
12382983,13:49:00,13:49:00,4737,35,12.63,0
12382983,13:49:01,13:49:01,4738,36,12.78,0
12382983,13:51:00,13:51:00,4851,37,13.26,
12382983,13:52:00,13:52:00,4806,38,13.46,0
12382983,13:52:01,13:52:01,4807,39,13.6,0
12382983,13:54:00,13:54:00,4700,40,13.97,0
12382983,13:55:00,13:55:00,4479,41,14.44,0
12382983,13:58:00,13:58:00,4460,42,15.27,0
12382983,14:00:00,14:00:00,4691,43,15.73,0
12382983,14:02:00,14:02:00,3901,44,16.25,0
12382983,14:06:00,14:06:00,3903,45,17.38,0
12382983,14:07:00,14:07:00,3915,46,17.67,0
12382983,14:07:01,14:07:01,3916,47,17.85,0
12382983,14:08:00,14:08:00,3939,48,18.04,
12382983,14:09:00,14:09:00,3940,49,18.24,0
12382983,14:10:00,14:10:00,3941,50,18.44,0
12382983,14:10:01,14:10:01,3942,51,18.63,0
12382983,14:12:00,14:12:00,3943,52,18.96,0
12382983,14:13:00,14:13:00,3944,53,19.25,0
12382983,14:14:00,14:14:00,3945,54,19.53,0
12382983,14:15:00,14:15:00,3946,55,19.89,0
12382983,14:16:00,14:16:00,3947,56,20.21,0
12382983,14:17:00,14:17:00,3949,57,20.42,0
12382983,14:18:00,14:18:00,3979,58,20.54,0
12382983,14:19:00,14:19:00,3975,59,20.75,0
12382983,14:19:01,14:19:01,3976,60,20.93,0
12382983,14:20:00,14:20:00,3986,61,21.11,
12382990,17:38:00,17:38:00,8356,1,0,
12382990,17:40:00,17:40:00,6949,2,0.72,0
12382990,17:42:00,17:42:00,8578,3,1.67,0
12382990,17:47:00,17:47:00,8468,4,3.65,0
12382990,17:50:00,17:50:00,1501,5,4.9,
12382990,17:51:00,17:51:00,1530,6,5.15,0
12382990,17:52:00,17:52:00,1531,7,5.4,0
12382990,17:53:00,17:53:00,1532,8,5.58,0
12382990,17:53:01,17:53:01,1533,9,5.71,0
12382990,17:54:00,17:54:00,1534,10,5.88,0
12382990,17:54:01,17:54:01,1535,11,6.02,0
12382990,17:55:00,17:55:00,7060,12,6.24,0
12382990,17:56:00,17:56:00,7061,13,6.47,0
12382990,17:57:00,17:57:00,7062,14,6.66,0
12382990,17:58:00,17:58:00,7063,15,6.9,0
12382990,17:59:00,17:59:00,7064,16,7.24,0
12382990,18:00:00,18:00:00,7065,17,7.42,0
12382990,18:02:00,18:02:00,7066,18,7.84,0
12382990,18:02:01,18:02:01,7067,19,8.05,0
12382990,18:03:00,18:03:00,7041,20,8.21,0
12382990,18:04:00,18:04:00,7042,21,8.46,
12382990,18:05:00,18:05:00,7043,22,8.66,0
12382990,18:05:01,18:05:01,7044,23,8.86,0
12382990,18:06:00,18:06:00,7045,24,9.01,0
12382990,18:07:00,18:07:00,7046,25,9.2,0
12382990,18:07:01,18:07:01,7047,26,9.33,0
12382990,18:08:00,18:08:00,8260,27,9.53,0
12382990,18:09:00,18:09:00,7075,28,9.81,0
12382990,18:10:00,18:10:00,8358,29,10.12,0
12382990,18:11:00,18:11:00,7083,30,10.35,0
12382990,18:13:00,18:13:00,7084,31,10.95,0
12382990,18:17:00,18:17:00,4734,32,11.81,0
12382990,18:18:00,18:18:00,4735,33,12.12,0
12382990,18:18:01,18:18:01,4736,34,12.31,0
12382990,18:20:00,18:20:00,4737,35,12.63,0
12382990,18:20:01,18:20:01,4738,36,12.78,0
12382990,18:22:00,18:22:00,4851,37,13.26,
12382990,18:23:00,18:23:00,4806,38,13.46,0
12382990,18:23:01,18:23:01,4807,39,13.6,0
12382990,18:24:00,18:24:00,4700,40,13.97,0
12382990,18:26:00,18:26:00,4479,41,14.44,0
12382990,18:29:00,18:29:00,4460,42,15.27,0
12382990,18:30:00,18:30:00,4691,43,15.73,0
12382990,18:32:00,18:32:00,3901,44,16.25,0
12382990,18:36:00,18:36:00,3903,45,17.38,0
12382990,18:37:00,18:37:00,3915,46,17.67,0
12382990,18:37:01,18:37:01,3916,47,17.85,0
12382990,18:38:00,18:38:00,3939,48,18.04,
12382990,18:39:00,18:39:00,3940,49,18.24,0
12382990,18:40:00,18:40:00,3941,50,18.44,0
12382990,18:40:01,18:40:01,3942,51,18.63,0
12382990,18:42:00,18:42:00,3943,52,18.96,0
12382990,18:43:00,18:43:00,3944,53,19.25,0
12382990,18:44:00,18:44:00,3945,54,19.53,0
12382990,18:45:00,18:45:00,3946,55,19.89,0
12382990,18:46:00,18:46:00,3947,56,20.21,0
12382990,18:47:00,18:47:00,3949,57,20.42,0
12382990,18:48:00,18:48:00,3979,58,20.54,0
12382990,18:49:00,18:49:00,3975,59,20.75,0
12382990,18:49:01,18:49:01,3976,60,20.93,0
12382990,18:50:00,18:50:00,3986,61,21.11,
12382991,18:38:00,18:38:00,8356,1,0,
12382991,18:40:00,18:40:00,6949,2,0.72,0
12382991,18:42:00,18:42:00,8578,3,1.67,0
12382991,18:47:00,18:47:00,8468,4,3.65,0
12382991,18:50:00,18:50:00,1501,5,4.9,
12382991,18:51:00,18:51:00,1530,6,5.15,0
12382991,18:52:00,18:52:00,1531,7,5.4,0
12382991,18:53:00,18:53:00,1532,8,5.58,0
12382991,18:53:01,18:53:01,1533,9,5.71,0
12382991,18:54:00,18:54:00,1534,10,5.88,0
12382991,18:54:01,18:54:01,1535,11,6.02,0
12382991,18:55:00,18:55:00,7060,12,6.24,0
12382991,18:56:00,18:56:00,7061,13,6.47,0
12382991,18:57:00,18:57:00,7062,14,6.66,0
12382991,18:58:00,18:58:00,7063,15,6.9,0
12382991,18:59:00,18:59:00,7064,16,7.24,0
12382991,19:00:00,19:00:00,7065,17,7.42,0
12382991,19:02:00,19:02:00,7066,18,7.84,0
12382991,19:02:01,19:02:01,7067,19,8.05,0
12382991,19:03:00,19:03:00,7041,20,8.21,0
12382991,19:04:00,19:04:00,7042,21,8.46,
12382991,19:05:00,19:05:00,7043,22,8.66,0
12382991,19:05:01,19:05:01,7044,23,8.86,0
12382991,19:06:00,19:06:00,7045,24,9.01,0
12382991,19:07:00,19:07:00,7046,25,9.2,0
12382991,19:07:01,19:07:01,7047,26,9.33,0
12382991,19:08:00,19:08:00,8260,27,9.53,0
12382991,19:09:00,19:09:00,7075,28,9.81,0
12382991,19:10:00,19:10:00,8358,29,10.12,0
12382991,19:11:00,19:11:00,7083,30,10.35,0
12382991,19:13:00,19:13:00,7084,31,10.95,0
12382991,19:17:00,19:17:00,4734,32,11.81,0
12382991,19:18:00,19:18:00,4735,33,12.12,0
12382991,19:18:01,19:18:01,4736,34,12.31,0
12382991,19:20:00,19:20:00,4737,35,12.63,0
12382991,19:20:01,19:20:01,4738,36,12.78,0
12382991,19:22:00,19:22:00,4851,37,13.26,
12382991,19:23:00,19:23:00,4806,38,13.46,0
12382991,19:23:01,19:23:01,4807,39,13.6,0
12382991,19:24:00,19:24:00,4700,40,13.97,0
12382991,19:26:00,19:26:00,4479,41,14.44,0
12382991,19:29:00,19:29:00,4460,42,15.27,0
12382991,19:30:00,19:30:00,4691,43,15.73,0
12382991,19:32:00,19:32:00,3901,44,16.25,0
12382991,19:36:00,19:36:00,3903,45,17.38,0
12382991,19:37:00,19:37:00,3915,46,17.67,0
12382991,19:37:01,19:37:01,3916,47,17.85,0
12382991,19:38:00,19:38:00,3939,48,18.04,
12382991,19:39:00,19:39:00,3940,49,18.24,0
12382991,19:40:00,19:40:00,3941,50,18.44,0
12382991,19:40:01,19:40:01,3942,51,18.63,0
12382991,19:42:00,19:42:00,3943,52,18.96,0
12382991,19:43:00,19:43:00,3944,53,19.25,0
12382991,19:44:00,19:44:00,3945,54,19.53,0
12382991,19:45:00,19:45:00,3946,55,19.89,0
12382991,19:46:00,19:46:00,3947,56,20.21,0
12382991,19:47:00,19:47:00,3949,57,20.42,0
12382991,19:48:00,19:48:00,3979,58,20.54,0
12382991,19:49:00,19:49:00,3975,59,20.75,0
12382991,19:49:01,19:49:01,3976,60,20.93,0
12382991,19:50:00,19:50:00,3986,61,21.11,
12383000,14:58:00,14:58:00,8356,1,0,
12383000,15:00:00,15:00:00,6949,2,0.72,0
12383000,15:03:00,15:03:00,8578,3,1.67,0
12383000,15:10:00,15:10:00,8468,4,3.65,0
12383000,15:14:00,15:14:00,1501,5,4.9,
12383000,15:15:00,15:15:00,1530,6,5.15,0
12383000,15:16:00,15:16:00,1531,7,5.4,0
12383000,15:17:00,15:17:00,1532,8,5.58,0
12383000,15:18:00,15:18:00,1533,9,5.71,0
12383000,15:19:00,15:19:00,1534,10,5.88,0
12383000,15:19:01,15:19:01,1535,11,6.02,0
12383000,15:20:00,15:20:00,7060,12,6.24,0
12383000,15:21:00,15:21:00,7061,13,6.47,0
12383000,15:22:00,15:22:00,7062,14,6.66,0
12383000,15:24:00,15:24:00,7063,15,6.9,0
12383000,15:25:00,15:25:00,7064,16,7.24,0
12383000,15:26:00,15:26:00,7065,17,7.42,0
12383000,15:28:00,15:28:00,7066,18,7.84,0
12383000,15:29:00,15:29:00,7067,19,8.05,0
12383000,15:30:00,15:30:00,7041,20,8.21,0
12383000,15:31:00,15:31:00,7042,21,8.46,
12383000,15:32:00,15:32:00,7043,22,8.66,0
12383000,15:33:00,15:33:00,7044,23,8.86,0
12383000,15:33:01,15:33:01,7045,24,9.01,0
12383000,15:34:00,15:34:00,7046,25,9.2,0
12383000,15:34:01,15:34:01,7047,26,9.33,0
12383000,15:35:00,15:35:00,8260,27,9.53,0
12383000,15:36:00,15:36:00,7075,28,9.81,0
12383000,15:38:00,15:38:00,8358,29,10.12,0
12383000,15:38:01,15:38:01,7083,30,10.35,0
12383000,15:41:00,15:41:00,7084,31,10.95,0
12383000,15:44:00,15:44:00,4734,32,11.81,0
12383000,15:46:00,15:46:00,4735,33,12.12,0
12383000,15:46:01,15:46:01,4736,34,12.31,0
12383000,15:48:00,15:48:00,4737,35,12.63,0
12383000,15:48:01,15:48:01,4738,36,12.78,0
12383000,15:50:00,15:50:00,4851,37,13.26,
12383000,15:51:00,15:51:00,4806,38,13.46,0
12383000,15:51:01,15:51:01,4807,39,13.6,0
12383000,15:53:00,15:53:00,4700,40,13.97,0
12383000,15:54:00,15:54:00,4479,41,14.44,0
12383000,15:58:00,15:58:00,4460,42,15.27,0
12383000,15:59:00,15:59:00,4691,43,15.73,0
12383000,16:01:00,16:01:00,3901,44,16.25,0
12383000,16:06:00,16:06:00,3903,45,17.38,0
12383000,16:07:00,16:07:00,3915,46,17.67,0
12383000,16:07:01,16:07:01,3916,47,17.85,0
12383000,16:08:00,16:08:00,3939,48,18.04,
12383000,16:09:00,16:09:00,3940,49,18.24,0
12383000,16:10:00,16:10:00,3941,50,18.44,0
12383000,16:10:01,16:10:01,3942,51,18.63,0
12383000,16:12:00,16:12:00,3943,52,18.96,0
12383000,16:13:00,16:13:00,3944,53,19.25,0
12383000,16:14:00,16:14:00,3945,54,19.53,0
12383000,16:15:00,16:15:00,3946,55,19.89,0
12383000,16:16:00,16:16:00,3947,56,20.21,0
12383000,16:17:00,16:17:00,3949,57,20.42,0
12383000,16:18:00,16:18:00,3979,58,20.54,0
12383000,16:19:00,16:19:00,3975,59,20.75,0
12383000,16:19:01,16:19:01,3976,60,20.93,0
12383000,16:20:00,16:20:00,3986,61,21.11,
12383001,15:33:00,15:33:00,8356,1,0,
12383001,15:35:00,15:35:00,6949,2,0.72,0
12383001,15:38:00,15:38:00,8578,3,1.67,0
12383001,15:43:00,15:43:00,8468,4,3.65,0
12383001,15:47:00,15:47:00,1501,5,4.9,
12383001,15:48:00,15:48:00,1530,6,5.15,0
12383001,15:49:00,15:49:00,1531,7,5.4,0
12383001,15:50:00,15:50:00,1532,8,5.58,0
12383001,15:50:01,15:50:01,1533,9,5.71,0
12383001,15:51:00,15:51:00,1534,10,5.88,0
12383001,15:52:00,15:52:00,1535,11,6.02,0
12383001,15:53:00,15:53:00,7060,12,6.24,0
12383001,15:54:00,15:54:00,7061,13,6.47,0
12383001,15:54:01,15:54:01,7062,14,6.66,0
12383001,15:55:00,15:55:00,7063,15,6.9,0
12383001,15:57:00,15:57:00,7064,16,7.24,0
12383001,15:58:00,15:58:00,7065,17,7.42,0
12383001,15:59:00,15:59:00,7066,18,7.84,0
12383001,16:00:00,16:00:00,7067,19,8.05,0
12383001,16:01:00,16:01:00,7041,20,8.21,0
12383001,16:02:00,16:02:00,7042,21,8.46,
12383001,16:03:00,16:03:00,7043,22,8.66,0
12383001,16:04:00,16:04:00,7044,23,8.86,0
12383001,16:04:01,16:04:01,7045,24,9.01,0
12383001,16:05:00,16:05:00,7046,25,9.2,0
12383001,16:05:01,16:05:01,7047,26,9.33,0
12383001,16:06:00,16:06:00,8260,27,9.53,0
12383001,16:07:00,16:07:00,7075,28,9.81,0
12383001,16:09:00,16:09:00,8358,29,10.12,0
12383001,16:09:01,16:09:01,7083,30,10.35,0
12383001,16:12:00,16:12:00,7084,31,10.95,0
12383001,16:15:00,16:15:00,4734,32,11.81,0
12383001,16:17:00,16:17:00,4735,33,12.12,0
12383001,16:17:01,16:17:01,4736,34,12.31,0
12383001,16:19:00,16:19:00,4737,35,12.63,0
12383001,16:19:01,16:19:01,4738,36,12.78,0
12383001,16:21:00,16:21:00,4851,37,13.26,
12383001,16:22:00,16:22:00,4806,38,13.46,0
12383001,16:22:01,16:22:01,4807,39,13.6,0
12383001,16:24:00,16:24:00,4700,40,13.97,0
12383001,16:25:00,16:25:00,4479,41,14.44,0
12383001,16:28:00,16:28:00,4460,42,15.27,0
12383001,16:30:00,16:30:00,4691,43,15.73,0
12383001,16:32:00,16:32:00,3901,44,16.25,0
12383001,16:36:00,16:36:00,3903,45,17.38,0
12383001,16:37:00,16:37:00,3915,46,17.67,0
12383001,16:37:01,16:37:01,3916,47,17.85,0
12383001,16:38:00,16:38:00,3939,48,18.04,
12383001,16:39:00,16:39:00,3940,49,18.24,0
12383001,16:40:00,16:40:00,3941,50,18.44,0
12383001,16:40:01,16:40:01,3942,51,18.63,0
12383001,16:42:00,16:42:00,3943,52,18.96,0
12383001,16:43:00,16:43:00,3944,53,19.25,0
12383001,16:44:00,16:44:00,3945,54,19.53,0
12383001,16:45:00,16:45:00,3946,55,19.89,0
12383001,16:46:00,16:46:00,3947,56,20.21,0
12383001,16:47:00,16:47:00,3949,57,20.42,0
12383001,16:48:00,16:48:00,3979,58,20.54,0
12383001,16:49:00,16:49:00,3975,59,20.75,0
12383001,16:49:01,16:49:01,3976,60,20.93,0
12383001,16:50:00,16:50:00,3986,61,21.11,
12383002,16:03:00,16:03:00,8356,1,0,
12383002,16:05:00,16:05:00,6949,2,0.72,0
12383002,16:08:00,16:08:00,8578,3,1.67,0
12383002,16:13:00,16:13:00,8468,4,3.65,0
12383002,16:17:00,16:17:00,1501,5,4.9,
12383002,16:18:00,16:18:00,1530,6,5.15,0
12383002,16:19:00,16:19:00,1531,7,5.4,0
12383002,16:20:00,16:20:00,1532,8,5.58,0
12383002,16:20:01,16:20:01,1533,9,5.71,0
12383002,16:21:00,16:21:00,1534,10,5.88,0
12383002,16:22:00,16:22:00,1535,11,6.02,0
12383002,16:23:00,16:23:00,7060,12,6.24,0
12383002,16:24:00,16:24:00,7061,13,6.47,0
12383002,16:24:01,16:24:01,7062,14,6.66,0
12383002,16:25:00,16:25:00,7063,15,6.9,0
12383002,16:27:00,16:27:00,7064,16,7.24,0
12383002,16:28:00,16:28:00,7065,17,7.42,0
12383002,16:29:00,16:29:00,7066,18,7.84,0
12383002,16:30:00,16:30:00,7067,19,8.05,0
12383002,16:31:00,16:31:00,7041,20,8.21,0
12383002,16:32:00,16:32:00,7042,21,8.46,
12383002,16:33:00,16:33:00,7043,22,8.66,0
12383002,16:34:00,16:34:00,7044,23,8.86,0
12383002,16:34:01,16:34:01,7045,24,9.01,0
12383002,16:35:00,16:35:00,7046,25,9.2,0
12383002,16:35:01,16:35:01,7047,26,9.33,0
12383002,16:36:00,16:36:00,8260,27,9.53,0
12383002,16:37:00,16:37:00,7075,28,9.81,0
12383002,16:39:00,16:39:00,8358,29,10.12,0
12383002,16:39:01,16:39:01,7083,30,10.35,0
12383002,16:42:00,16:42:00,7084,31,10.95,0
12383002,16:45:00,16:45:00,4734,32,11.81,0
12383002,16:47:00,16:47:00,4735,33,12.12,0
12383002,16:47:01,16:47:01,4736,34,12.31,0
12383002,16:49:00,16:49:00,4737,35,12.63,0
12383002,16:49:01,16:49:01,4738,36,12.78,0
12383002,16:51:00,16:51:00,4851,37,13.26,
12383002,16:52:00,16:52:00,4806,38,13.46,0
12383002,16:52:01,16:52:01,4807,39,13.6,0
12383002,16:54:00,16:54:00,4700,40,13.97,0
12383002,16:55:00,16:55:00,4479,41,14.44,0
12383002,16:58:00,16:58:00,4460,42,15.27,0
12383002,17:00:00,17:00:00,4691,43,15.73,0
12383002,17:02:00,17:02:00,3901,44,16.25,0
12383002,17:06:00,17:06:00,3903,45,17.38,0
12383002,17:07:00,17:07:00,3915,46,17.67,0
12383002,17:07:01,17:07:01,3916,47,17.85,0
12383002,17:08:00,17:08:00,3939,48,18.04,
12383002,17:09:00,17:09:00,3940,49,18.24,0
12383002,17:10:00,17:10:00,3941,50,18.44,0
12383002,17:10:01,17:10:01,3942,51,18.63,0
12383002,17:12:00,17:12:00,3943,52,18.96,0
12383002,17:13:00,17:13:00,3944,53,19.25,0
12383002,17:14:00,17:14:00,3945,54,19.53,0
12383002,17:15:00,17:15:00,3946,55,19.89,0
12383002,17:16:00,17:16:00,3947,56,20.21,0
12383002,17:17:00,17:17:00,3949,57,20.42,0
12383002,17:18:00,17:18:00,3979,58,20.54,0
12383002,17:19:00,17:19:00,3975,59,20.75,0
12383002,17:19:01,17:19:01,3976,60,20.93,0
12383002,17:20:00,17:20:00,3986,61,21.11,
12383003,16:33:00,16:33:00,8356,1,0,
12383003,16:35:00,16:35:00,6949,2,0.72,0
12383003,16:38:00,16:38:00,8578,3,1.67,0
12383003,16:43:00,16:43:00,8468,4,3.65,0
12383003,16:47:00,16:47:00,1501,5,4.9,
12383003,16:48:00,16:48:00,1530,6,5.15,0
12383003,16:49:00,16:49:00,1531,7,5.4,0
12383003,16:50:00,16:50:00,1532,8,5.58,0
12383003,16:50:01,16:50:01,1533,9,5.71,0
12383003,16:51:00,16:51:00,1534,10,5.88,0
12383003,16:52:00,16:52:00,1535,11,6.02,0
12383003,16:53:00,16:53:00,7060,12,6.24,0
12383003,16:54:00,16:54:00,7061,13,6.47,0
12383003,16:54:01,16:54:01,7062,14,6.66,0
12383003,16:55:00,16:55:00,7063,15,6.9,0
12383003,16:57:00,16:57:00,7064,16,7.24,0
12383003,16:58:00,16:58:00,7065,17,7.42,0
12383003,16:59:00,16:59:00,7066,18,7.84,0
12383003,17:00:00,17:00:00,7067,19,8.05,0
12383003,17:01:00,17:01:00,7041,20,8.21,0
12383003,17:02:00,17:02:00,7042,21,8.46,
12383003,17:03:00,17:03:00,7043,22,8.66,0
12383003,17:04:00,17:04:00,7044,23,8.86,0
12383003,17:04:01,17:04:01,7045,24,9.01,0
12383003,17:05:00,17:05:00,7046,25,9.2,0
12383003,17:05:01,17:05:01,7047,26,9.33,0
12383003,17:06:00,17:06:00,8260,27,9.53,0
12383003,17:07:00,17:07:00,7075,28,9.81,0
12383003,17:09:00,17:09:00,8358,29,10.12,0
12383003,17:09:01,17:09:01,7083,30,10.35,0
12383003,17:12:00,17:12:00,7084,31,10.95,0
12383003,17:15:00,17:15:00,4734,32,11.81,0
12383003,17:17:00,17:17:00,4735,33,12.12,0
12383003,17:17:01,17:17:01,4736,34,12.31,0
12383003,17:19:00,17:19:00,4737,35,12.63,0
12383003,17:19:01,17:19:01,4738,36,12.78,0
12383003,17:21:00,17:21:00,4851,37,13.26,
12383003,17:22:00,17:22:00,4806,38,13.46,0
12383003,17:22:01,17:22:01,4807,39,13.6,0
12383003,17:24:00,17:24:00,4700,40,13.97,0
12383003,17:25:00,17:25:00,4479,41,14.44,0
12383003,17:28:00,17:28:00,4460,42,15.27,0
12383003,17:30:00,17:30:00,4691,43,15.73,0
12383003,17:32:00,17:32:00,3901,44,16.25,0
12383003,17:36:00,17:36:00,3903,45,17.38,0
12383003,17:37:00,17:37:00,3915,46,17.67,0
12383003,17:37:01,17:37:01,3916,47,17.85,0
12383003,17:38:00,17:38:00,3939,48,18.04,
12383003,17:39:00,17:39:00,3940,49,18.24,0
12383003,17:40:00,17:40:00,3941,50,18.44,0
12383003,17:40:01,17:40:01,3942,51,18.63,0
12383003,17:42:00,17:42:00,3943,52,18.96,0
12383003,17:43:00,17:43:00,3944,53,19.25,0
12383003,17:44:00,17:44:00,3945,54,19.53,0
12383003,17:45:00,17:45:00,3946,55,19.89,0
12383003,17:46:00,17:46:00,3947,56,20.21,0
12383003,17:47:00,17:47:00,3949,57,20.42,0
12383003,17:48:00,17:48:00,3979,58,20.54,0
12383003,17:49:00,17:49:00,3975,59,20.75,0
12383003,17:49:01,17:49:01,3976,60,20.93,0
12383003,17:50:00,17:50:00,3986,61,21.11,
12383004,17:03:00,17:03:00,8356,1,0,
12383004,17:05:00,17:05:00,6949,2,0.72,0
12383004,17:08:00,17:08:00,8578,3,1.67,0
12383004,17:13:00,17:13:00,8468,4,3.65,0
12383004,17:17:00,17:17:00,1501,5,4.9,
12383004,17:18:00,17:18:00,1530,6,5.15,0
12383004,17:19:00,17:19:00,1531,7,5.4,0
12383004,17:20:00,17:20:00,1532,8,5.58,0
12383004,17:20:01,17:20:01,1533,9,5.71,0
12383004,17:21:00,17:21:00,1534,10,5.88,0
12383004,17:22:00,17:22:00,1535,11,6.02,0
12383004,17:23:00,17:23:00,7060,12,6.24,0
12383004,17:24:00,17:24:00,7061,13,6.47,0
12383004,17:24:01,17:24:01,7062,14,6.66,0
12383004,17:25:00,17:25:00,7063,15,6.9,0
12383004,17:27:00,17:27:00,7064,16,7.24,0
12383004,17:28:00,17:28:00,7065,17,7.42,0
12383004,17:29:00,17:29:00,7066,18,7.84,0
12383004,17:30:00,17:30:00,7067,19,8.05,0
12383004,17:31:00,17:31:00,7041,20,8.21,0
12383004,17:32:00,17:32:00,7042,21,8.46,
12383004,17:33:00,17:33:00,7043,22,8.66,0
12383004,17:34:00,17:34:00,7044,23,8.86,0
12383004,17:34:01,17:34:01,7045,24,9.01,0
12383004,17:35:00,17:35:00,7046,25,9.2,0
12383004,17:35:01,17:35:01,7047,26,9.33,0
12383004,17:36:00,17:36:00,8260,27,9.53,0
12383004,17:37:00,17:37:00,7075,28,9.81,0
12383004,17:39:00,17:39:00,8358,29,10.12,0
12383004,17:39:01,17:39:01,7083,30,10.35,0
12383004,17:42:00,17:42:00,7084,31,10.95,0
12383004,17:45:00,17:45:00,4734,32,11.81,0
12383004,17:47:00,17:47:00,4735,33,12.12,0
12383004,17:47:01,17:47:01,4736,34,12.31,0
12383004,17:49:00,17:49:00,4737,35,12.63,0
12383004,17:49:01,17:49:01,4738,36,12.78,0
12383004,17:51:00,17:51:00,4851,37,13.26,
12383004,17:52:00,17:52:00,4806,38,13.46,0
12383004,17:52:01,17:52:01,4807,39,13.6,0
12383004,17:54:00,17:54:00,4700,40,13.97,0
12383004,17:55:00,17:55:00,4479,41,14.44,0
12383004,17:58:00,17:58:00,4460,42,15.27,0
12383004,18:00:00,18:00:00,4691,43,15.73,0
12383004,18:02:00,18:02:00,3901,44,16.25,0
12383004,18:06:00,18:06:00,3903,45,17.38,0
12383004,18:07:00,18:07:00,3915,46,17.67,0
12383004,18:07:01,18:07:01,3916,47,17.85,0
12383004,18:08:00,18:08:00,3939,48,18.04,
12383004,18:09:00,18:09:00,3940,49,18.24,0
12383004,18:10:00,18:10:00,3941,50,18.44,0
12383004,18:10:01,18:10:01,3942,51,18.63,0
12383004,18:12:00,18:12:00,3943,52,18.96,0
12383004,18:13:00,18:13:00,3944,53,19.25,0
12383004,18:14:00,18:14:00,3945,54,19.53,0
12383004,18:15:00,18:15:00,3946,55,19.89,0
12383004,18:16:00,18:16:00,3947,56,20.21,0
12383004,18:17:00,18:17:00,3949,57,20.42,0
12383004,18:18:00,18:18:00,3979,58,20.54,0
12383004,18:19:00,18:19:00,3975,59,20.75,0
12383004,18:19:01,18:19:01,3976,60,20.93,0
12383004,18:20:00,18:20:00,3986,61,21.11,
12383005,07:42:00,07:42:00,8356,1,0,
12383005,07:44:00,07:44:00,6949,2,0.72,0
12383005,07:46:00,07:46:00,8578,3,1.67,0
12383005,07:51:00,07:51:00,8468,4,3.65,0
12383005,07:54:00,07:54:00,1501,5,4.9,
12383005,07:55:00,07:55:00,1530,6,5.15,0
12383005,07:56:00,07:56:00,1531,7,5.4,0
12383005,07:56:01,07:56:01,1532,8,5.58,0
12383005,07:57:00,07:57:00,1533,9,5.71,0
12383005,07:57:01,07:57:01,1534,10,5.88,0
12383005,07:57:02,07:57:02,1535,11,6.02,0
12383005,07:58:00,07:58:00,7060,12,6.24,0
12383005,07:59:00,07:59:00,7061,13,6.47,0
12383005,07:59:01,07:59:01,7062,14,6.66,0
12383005,08:00:00,08:00:00,7063,15,6.9,0
12383005,08:01:00,08:01:00,7064,16,7.24,0
12383005,08:02:00,08:02:00,7065,17,7.42,0
12383005,08:03:00,08:03:00,7066,18,7.84,0
12383005,08:04:00,08:04:00,7067,19,8.05,0
12383005,08:04:01,08:04:01,7041,20,8.21,0
12383005,08:05:00,08:05:00,7042,21,8.46,
12383005,08:06:00,08:06:00,7043,22,8.66,0
12383005,08:06:01,08:06:01,7044,23,8.86,0
12383005,08:07:00,08:07:00,7045,24,9.01,0
12383005,08:08:00,08:08:00,7046,25,9.2,0
12383005,08:08:01,08:08:01,7047,26,9.33,0
12383005,08:09:00,08:09:00,8260,27,9.53,0
12383005,08:10:00,08:10:00,7075,28,9.81,0
12383005,08:11:00,08:11:00,8358,29,10.12,0
12383005,08:12:00,08:12:00,7083,30,10.35,0
12383005,08:14:00,08:14:00,7084,31,10.95,0
12383005,08:17:00,08:17:00,4734,32,11.81,0
12383005,08:18:00,08:18:00,4735,33,12.12,0
12383005,08:19:00,08:19:00,4736,34,12.31,0
12383005,08:20:00,08:20:00,4737,35,12.63,0
12383005,08:20:01,08:20:01,4738,36,12.78,0
12383005,08:22:00,08:22:00,4851,37,13.26,
12383005,08:23:00,08:23:00,4806,38,13.46,0
12383005,08:23:01,08:23:01,4807,39,13.6,0
12383005,08:24:00,08:24:00,4700,40,13.97,0
12383005,08:26:00,08:26:00,4479,41,14.44,0
12383005,08:29:00,08:29:00,4460,42,15.27,0
12383005,08:30:00,08:30:00,4691,43,15.73,0
12383005,08:32:00,08:32:00,3901,44,16.25,0
12383005,08:36:00,08:36:00,3903,45,17.38,0
12383005,08:37:00,08:37:00,3915,46,17.67,0
12383005,08:37:01,08:37:01,3916,47,17.85,0
12383005,08:38:00,08:38:00,3939,48,18.04,
12383005,08:39:00,08:39:00,3940,49,18.24,0
12383005,08:40:00,08:40:00,3941,50,18.44,0
12383005,08:40:01,08:40:01,3942,51,18.63,0
12383005,08:42:00,08:42:00,3943,52,18.96,0
12383005,08:43:00,08:43:00,3944,53,19.25,0
12383005,08:44:00,08:44:00,3945,54,19.53,0
12383005,08:45:00,08:45:00,3946,55,19.89,0
12383005,08:46:00,08:46:00,3947,56,20.21,0
12383005,08:47:00,08:47:00,3949,57,20.42,0
12383005,08:48:00,08:48:00,3979,58,20.54,0
12383005,08:49:00,08:49:00,3975,59,20.75,0
12383005,08:49:01,08:49:01,3976,60,20.93,0
12383005,08:50:00,08:50:00,3986,61,21.11,
12383006,18:08:00,18:08:00,8356,1,0,
12383006,18:10:00,18:10:00,6949,2,0.72,0
12383006,18:12:00,18:12:00,8578,3,1.67,0
12383006,18:17:00,18:17:00,8468,4,3.65,0
12383006,18:20:00,18:20:00,1501,5,4.9,
12383006,18:21:00,18:21:00,1530,6,5.15,0
12383006,18:22:00,18:22:00,1531,7,5.4,0
12383006,18:23:00,18:23:00,1532,8,5.58,0
12383006,18:23:01,18:23:01,1533,9,5.71,0
12383006,18:24:00,18:24:00,1534,10,5.88,0
12383006,18:24:01,18:24:01,1535,11,6.02,0
12383006,18:25:00,18:25:00,7060,12,6.24,0
12383006,18:26:00,18:26:00,7061,13,6.47,0
12383006,18:27:00,18:27:00,7062,14,6.66,0
12383006,18:28:00,18:28:00,7063,15,6.9,0
12383006,18:29:00,18:29:00,7064,16,7.24,0
12383006,18:30:00,18:30:00,7065,17,7.42,0
12383006,18:32:00,18:32:00,7066,18,7.84,0
12383006,18:32:01,18:32:01,7067,19,8.05,0
12383006,18:33:00,18:33:00,7041,20,8.21,0
12383006,18:34:00,18:34:00,7042,21,8.46,
12383006,18:35:00,18:35:00,7043,22,8.66,0
12383006,18:35:01,18:35:01,7044,23,8.86,0
12383006,18:36:00,18:36:00,7045,24,9.01,0
12383006,18:37:00,18:37:00,7046,25,9.2,0
12383006,18:37:01,18:37:01,7047,26,9.33,0
12383006,18:38:00,18:38:00,8260,27,9.53,0
12383006,18:39:00,18:39:00,7075,28,9.81,0
12383006,18:40:00,18:40:00,8358,29,10.12,0
12383006,18:41:00,18:41:00,7083,30,10.35,0
12383006,18:43:00,18:43:00,7084,31,10.95,0
12383006,18:47:00,18:47:00,4734,32,11.81,0
12383006,18:48:00,18:48:00,4735,33,12.12,0
12383006,18:48:01,18:48:01,4736,34,12.31,0
12383006,18:50:00,18:50:00,4737,35,12.63,0
12383006,18:50:01,18:50:01,4738,36,12.78,0
12383006,18:52:00,18:52:00,4851,37,13.26,
12383006,18:53:00,18:53:00,4806,38,13.46,0
12383006,18:53:01,18:53:01,4807,39,13.6,0
12383006,18:54:00,18:54:00,4700,40,13.97,0
12383006,18:56:00,18:56:00,4479,41,14.44,0
12383006,18:59:00,18:59:00,4460,42,15.27,0
12383006,19:00:00,19:00:00,4691,43,15.73,0
12383006,19:02:00,19:02:00,3901,44,16.25,0
12383006,19:06:00,19:06:00,3903,45,17.38,0
12383006,19:07:00,19:07:00,3915,46,17.67,0
12383006,19:07:01,19:07:01,3916,47,17.85,0
12383006,19:08:00,19:08:00,3939,48,18.04,
12383006,19:09:00,19:09:00,3940,49,18.24,0
12383006,19:10:00,19:10:00,3941,50,18.44,0
12383006,19:10:01,19:10:01,3942,51,18.63,0
12383006,19:12:00,19:12:00,3943,52,18.96,0
12383006,19:13:00,19:13:00,3944,53,19.25,0
12383006,19:14:00,19:14:00,3945,54,19.53,0
12383006,19:15:00,19:15:00,3946,55,19.89,0
12383006,19:16:00,19:16:00,3947,56,20.21,0
12383006,19:17:00,19:17:00,3949,57,20.42,0
12383006,19:18:00,19:18:00,3979,58,20.54,0
12383006,19:19:00,19:19:00,3975,59,20.75,0
12383006,19:19:01,19:19:01,3976,60,20.93,0
12383006,19:20:00,19:20:00,3986,61,21.11,
12383009,19:08:00,19:08:00,8356,1,0,
12383009,19:10:00,19:10:00,6949,2,0.72,0
12383009,19:12:00,19:12:00,8578,3,1.67,0
12383009,19:17:00,19:17:00,8468,4,3.65,0
12383009,19:20:00,19:20:00,1501,5,4.9,
12383009,19:21:00,19:21:00,1530,6,5.15,0
12383009,19:22:00,19:22:00,1531,7,5.4,0
12383009,19:23:00,19:23:00,1532,8,5.58,0
12383009,19:23:01,19:23:01,1533,9,5.71,0
12383009,19:24:00,19:24:00,1534,10,5.88,0
12383009,19:24:01,19:24:01,1535,11,6.02,0
12383009,19:25:00,19:25:00,7060,12,6.24,0
12383009,19:26:00,19:26:00,7061,13,6.47,0
12383009,19:27:00,19:27:00,7062,14,6.66,0
12383009,19:28:00,19:28:00,7063,15,6.9,0
12383009,19:29:00,19:29:00,7064,16,7.24,0
12383009,19:30:00,19:30:00,7065,17,7.42,0
12383009,19:32:00,19:32:00,7066,18,7.84,0
12383009,19:32:01,19:32:01,7067,19,8.05,0
12383009,19:33:00,19:33:00,7041,20,8.21,0
12383009,19:34:00,19:34:00,7042,21,8.46,
12383009,19:35:00,19:35:00,7043,22,8.66,0
12383009,19:35:01,19:35:01,7044,23,8.86,0
12383009,19:36:00,19:36:00,7045,24,9.01,0
12383009,19:37:00,19:37:00,7046,25,9.2,0
12383009,19:37:01,19:37:01,7047,26,9.33,0
12383009,19:38:00,19:38:00,8260,27,9.53,0
12383009,19:39:00,19:39:00,7075,28,9.81,0
12383009,19:40:00,19:40:00,8358,29,10.12,0
12383009,19:41:00,19:41:00,7083,30,10.35,0
12383009,19:43:00,19:43:00,7084,31,10.95,0
12383009,19:47:00,19:47:00,4734,32,11.81,0
12383009,19:48:00,19:48:00,4735,33,12.12,0
12383009,19:48:01,19:48:01,4736,34,12.31,0
12383009,19:50:00,19:50:00,4737,35,12.63,0
12383009,19:50:01,19:50:01,4738,36,12.78,0
12383009,19:52:00,19:52:00,4851,37,13.26,
12383009,19:53:00,19:53:00,4806,38,13.46,0
12383009,19:53:01,19:53:01,4807,39,13.6,0
12383009,19:54:00,19:54:00,4700,40,13.97,0
12383009,19:56:00,19:56:00,4479,41,14.44,0
12383009,19:59:00,19:59:00,4460,42,15.27,0
12383009,20:00:00,20:00:00,4691,43,15.73,0
12383009,20:02:00,20:02:00,3901,44,16.25,0
12383009,20:06:00,20:06:00,3903,45,17.38,0
12383009,20:07:00,20:07:00,3915,46,17.67,0
12383009,20:07:01,20:07:01,3916,47,17.85,0
12383009,20:08:00,20:08:00,3939,48,18.04,
12383009,20:09:00,20:09:00,3940,49,18.24,0
12383009,20:10:00,20:10:00,3941,50,18.44,0
12383009,20:10:01,20:10:01,3942,51,18.63,0
12383009,20:12:00,20:12:00,3943,52,18.96,0
12383009,20:13:00,20:13:00,3944,53,19.25,0
12383009,20:14:00,20:14:00,3945,54,19.53,0
12383009,20:15:00,20:15:00,3946,55,19.89,0
12383009,20:16:00,20:16:00,3947,56,20.21,0
12383009,20:17:00,20:17:00,3949,57,20.42,0
12383009,20:18:00,20:18:00,3979,58,20.54,0
12383009,20:19:00,20:19:00,3975,59,20.75,0
12383009,20:19:01,20:19:01,3976,60,20.93,0
12383009,20:20:00,20:20:00,3986,61,21.11,
12384170,06:46:00,06:46:00,8356,1,0,
12384170,06:48:00,06:48:00,6949,2,0.72,0
12384170,06:50:00,06:50:00,8578,3,1.67,0
12384170,06:54:00,06:54:00,8468,4,3.65,0
12384170,06:57:00,06:57:00,1501,5,4.9,
12384170,06:58:00,06:58:00,1530,6,5.15,0
12384170,06:59:00,06:59:00,1531,7,5.4,0
12384170,06:59:01,06:59:01,1532,8,5.58,0
12384170,07:00:00,07:00:00,1533,9,5.71,0
12384170,07:00:01,07:00:01,1534,10,5.88,0
12384170,07:00:02,07:00:02,1535,11,6.02,0
12384170,07:01:00,07:01:00,7060,12,6.24,0
12384170,07:02:00,07:02:00,7061,13,6.47,0
12384170,07:02:01,07:02:01,7062,14,6.66,0
12384170,07:03:00,07:03:00,7063,15,6.9,0
12384170,07:04:00,07:04:00,7064,16,7.24,0
12384170,07:05:00,07:05:00,7065,17,7.42,0
12384170,07:06:00,07:06:00,7066,18,7.84,0
12384170,07:07:00,07:07:00,7067,19,8.05,0
12384170,07:07:01,07:07:01,7041,20,8.21,0
12384170,07:08:00,07:08:00,7042,21,8.46,
12384170,07:09:00,07:09:00,7043,22,8.66,0
12384170,07:09:01,07:09:01,7044,23,8.86,0
12384170,07:10:00,07:10:00,7045,24,9.01,0
12384170,07:10:01,07:10:01,7046,25,9.2,0
12384170,07:11:00,07:11:00,7047,26,9.33,0
12384170,07:11:01,07:11:01,8260,27,9.53,0
12384170,07:12:00,07:12:00,7075,28,9.81,0
12384170,07:13:00,07:13:00,8358,29,10.12,0
12384170,07:14:00,07:14:00,7083,30,10.35,0
12384170,07:16:00,07:16:00,7084,31,10.95,0
12384170,07:18:00,07:18:00,4734,32,11.81,0
12384170,07:19:00,07:19:00,4735,33,12.12,0
12384170,07:20:00,07:20:00,4736,34,12.31,0
12384170,07:21:00,07:21:00,4737,35,12.63,0
12384170,07:22:00,07:22:00,4738,36,12.78,0
12384170,07:23:00,07:23:00,4851,37,13.26,
12384170,07:24:00,07:24:00,4806,38,13.46,0
12384170,07:24:01,07:24:01,4807,39,13.6,0
12384170,07:25:00,07:25:00,4700,40,13.97,0
12384170,07:27:00,07:27:00,4479,41,14.44,0
12384170,07:29:00,07:29:00,4460,42,15.27,0
12384170,07:31:00,07:31:00,4691,43,15.73,0
12384170,07:32:00,07:32:00,3901,44,16.25,0
12384170,07:36:00,07:36:00,3903,45,17.38,0
12384170,07:37:00,07:37:00,3915,46,17.67,0
12384170,07:37:01,07:37:01,3916,47,17.85,0
12384170,07:38:00,07:38:00,3939,48,18.04,
12384170,07:39:00,07:39:00,3940,49,18.24,0
12384170,07:40:00,07:40:00,3941,50,18.44,0
12384170,07:40:01,07:40:01,3942,51,18.63,0
12384170,07:42:00,07:42:00,3943,52,18.96,0
12384170,07:43:00,07:43:00,3944,53,19.25,0
12384170,07:44:00,07:44:00,3945,54,19.53,0
12384170,07:45:00,07:45:00,3946,55,19.89,0
12384170,07:46:00,07:46:00,3947,56,20.21,0
12384170,07:47:00,07:47:00,3949,57,20.42,0
12384170,07:48:00,07:48:00,3979,58,20.54,0
12384170,07:49:00,07:49:00,3975,59,20.75,0
12384170,07:49:01,07:49:01,3976,60,20.93,0
12384170,07:50:00,07:50:00,3986,61,21.11,
12384171,07:46:00,07:46:00,8356,1,0,
12384171,07:48:00,07:48:00,6949,2,0.72,0
12384171,07:50:00,07:50:00,8578,3,1.67,0
12384171,07:54:00,07:54:00,8468,4,3.65,0
12384171,07:57:00,07:57:00,1501,5,4.9,
12384171,07:58:00,07:58:00,1530,6,5.15,0
12384171,07:59:00,07:59:00,1531,7,5.4,0
12384171,07:59:01,07:59:01,1532,8,5.58,0
12384171,08:00:00,08:00:00,1533,9,5.71,0
12384171,08:00:01,08:00:01,1534,10,5.88,0
12384171,08:00:02,08:00:02,1535,11,6.02,0
12384171,08:01:00,08:01:00,7060,12,6.24,0
12384171,08:02:00,08:02:00,7061,13,6.47,0
12384171,08:02:01,08:02:01,7062,14,6.66,0
12384171,08:03:00,08:03:00,7063,15,6.9,0
12384171,08:04:00,08:04:00,7064,16,7.24,0
12384171,08:05:00,08:05:00,7065,17,7.42,0
12384171,08:06:00,08:06:00,7066,18,7.84,0
12384171,08:07:00,08:07:00,7067,19,8.05,0
12384171,08:07:01,08:07:01,7041,20,8.21,0
12384171,08:08:00,08:08:00,7042,21,8.46,
12384171,08:09:00,08:09:00,7043,22,8.66,0
12384171,08:09:01,08:09:01,7044,23,8.86,0
12384171,08:10:00,08:10:00,7045,24,9.01,0
12384171,08:10:01,08:10:01,7046,25,9.2,0
12384171,08:11:00,08:11:00,7047,26,9.33,0
12384171,08:11:01,08:11:01,8260,27,9.53,0
12384171,08:12:00,08:12:00,7075,28,9.81,0
12384171,08:13:00,08:13:00,8358,29,10.12,0
12384171,08:14:00,08:14:00,7083,30,10.35,0
12384171,08:16:00,08:16:00,7084,31,10.95,0
12384171,08:18:00,08:18:00,4734,32,11.81,0
12384171,08:19:00,08:19:00,4735,33,12.12,0
12384171,08:20:00,08:20:00,4736,34,12.31,0
12384171,08:21:00,08:21:00,4737,35,12.63,0
12384171,08:22:00,08:22:00,4738,36,12.78,0
12384171,08:23:00,08:23:00,4851,37,13.26,
12384171,08:24:00,08:24:00,4806,38,13.46,0
12384171,08:24:01,08:24:01,4807,39,13.6,0
12384171,08:25:00,08:25:00,4700,40,13.97,0
12384171,08:27:00,08:27:00,4479,41,14.44,0
12384171,08:29:00,08:29:00,4460,42,15.27,0
12384171,08:31:00,08:31:00,4691,43,15.73,0
12384171,08:32:00,08:32:00,3901,44,16.25,0
12384171,08:36:00,08:36:00,3903,45,17.38,0
12384171,08:37:00,08:37:00,3915,46,17.67,0
12384171,08:37:01,08:37:01,3916,47,17.85,0
12384171,08:38:00,08:38:00,3939,48,18.04,
12384171,08:39:00,08:39:00,3940,49,18.24,0
12384171,08:40:00,08:40:00,3941,50,18.44,0
12384171,08:40:01,08:40:01,3942,51,18.63,0
12384171,08:42:00,08:42:00,3943,52,18.96,0
12384171,08:43:00,08:43:00,3944,53,19.25,0
12384171,08:44:00,08:44:00,3945,54,19.53,0
12384171,08:45:00,08:45:00,3946,55,19.89,0
12384171,08:46:00,08:46:00,3947,56,20.21,0
12384171,08:47:00,08:47:00,3949,57,20.42,0
12384171,08:48:00,08:48:00,3979,58,20.54,0
12384171,08:49:00,08:49:00,3975,59,20.75,0
12384171,08:49:01,08:49:01,3976,60,20.93,0
12384171,08:50:00,08:50:00,3986,61,21.11,
12384173,08:38:00,08:38:00,8356,1,0,
12384173,08:40:00,08:40:00,6949,2,0.72,0
12384173,08:42:00,08:42:00,8578,3,1.67,0
12384173,08:46:00,08:46:00,8468,4,3.65,0
12384173,08:49:00,08:49:00,1501,5,4.9,
12384173,08:50:00,08:50:00,1530,6,5.15,0
12384173,08:51:00,08:51:00,1531,7,5.4,0
12384173,08:51:01,08:51:01,1532,8,5.58,0
12384173,08:52:00,08:52:00,1533,9,5.71,0
12384173,08:53:00,08:53:00,1534,10,5.88,0
12384173,08:53:01,08:53:01,1535,11,6.02,0
12384173,08:54:00,08:54:00,7060,12,6.24,0
12384173,08:55:00,08:55:00,7061,13,6.47,0
12384173,08:55:01,08:55:01,7062,14,6.66,0
12384173,08:56:00,08:56:00,7063,15,6.9,0
12384173,08:58:00,08:58:00,7064,16,7.24,0
12384173,08:58:01,08:58:01,7065,17,7.42,0
12384173,09:00:00,09:00:00,7066,18,7.84,0
12384173,09:00:01,09:00:01,7067,19,8.05,0
12384173,09:01:00,09:01:00,7041,20,8.21,0
12384173,09:02:00,09:02:00,7042,21,8.46,
12384173,09:03:00,09:03:00,7043,22,8.66,0
12384173,09:04:00,09:04:00,7044,23,8.86,0
12384173,09:04:01,09:04:01,7045,24,9.01,0
12384173,09:05:00,09:05:00,7046,25,9.2,0
12384173,09:05:01,09:05:01,7047,26,9.33,0
12384173,09:06:00,09:06:00,8260,27,9.53,0
12384173,09:07:00,09:07:00,7075,28,9.81,0
12384173,09:09:00,09:09:00,8358,29,10.12,0
12384173,09:09:01,09:09:01,7083,30,10.35,0
12384173,09:12:00,09:12:00,7084,31,10.95,0
12384173,09:15:00,09:15:00,4734,32,11.81,0
12384173,09:17:00,09:17:00,4735,33,12.12,0
12384173,09:17:01,09:17:01,4736,34,12.31,0
12384173,09:19:00,09:19:00,4737,35,12.63,0
12384173,09:19:01,09:19:01,4738,36,12.78,0
12384173,09:21:00,09:21:00,4851,37,13.26,
12384173,09:22:00,09:22:00,4806,38,13.46,0
12384173,09:22:01,09:22:01,4807,39,13.6,0
12384173,09:23:00,09:23:00,4700,40,13.97,0
12384173,09:25:00,09:25:00,4479,41,14.44,0
12384173,09:27:00,09:27:00,4460,42,15.27,0
12384173,09:29:00,09:29:00,4691,43,15.73,0
12384173,09:30:00,09:30:00,3901,44,16.25,0
12384173,09:34:00,09:34:00,3903,45,17.38,0
12384173,09:35:00,09:35:00,3915,46,17.67,0
12384173,09:35:01,09:35:01,3916,47,17.85,0
12384173,09:36:00,09:36:00,3939,48,18.04,
12384173,09:37:00,09:37:00,3940,49,18.24,0
12384173,09:38:00,09:38:00,3941,50,18.44,0
12384173,09:39:00,09:39:00,3942,51,18.63,0
12384173,09:40:00,09:40:00,3943,52,18.96,0
12384173,09:41:00,09:41:00,3944,53,19.25,0
12384173,09:43:00,09:43:00,3945,54,19.53,0
12384173,09:44:00,09:44:00,3946,55,19.89,0
12384173,09:46:00,09:46:00,3947,56,20.21,0
12384173,09:47:00,09:47:00,3949,57,20.42,0
12384173,09:47:01,09:47:01,3979,58,20.54,0
12384173,09:48:00,09:48:00,3975,59,20.75,0
12384173,09:49:00,09:49:00,3976,60,20.93,0
12384173,09:50:00,09:50:00,3986,61,21.11,
12384176,09:38:00,09:38:00,8356,1,0,
12384176,09:40:00,09:40:00,6949,2,0.72,0
12384176,09:42:00,09:42:00,8578,3,1.67,0
12384176,09:46:00,09:46:00,8468,4,3.65,0
12384176,09:49:00,09:49:00,1501,5,4.9,
12384176,09:50:00,09:50:00,1530,6,5.15,0
12384176,09:51:00,09:51:00,1531,7,5.4,0
12384176,09:51:01,09:51:01,1532,8,5.58,0
12384176,09:52:00,09:52:00,1533,9,5.71,0
12384176,09:53:00,09:53:00,1534,10,5.88,0
12384176,09:53:01,09:53:01,1535,11,6.02,0
12384176,09:54:00,09:54:00,7060,12,6.24,0
12384176,09:55:00,09:55:00,7061,13,6.47,0
12384176,09:55:01,09:55:01,7062,14,6.66,0
12384176,09:56:00,09:56:00,7063,15,6.9,0
12384176,09:58:00,09:58:00,7064,16,7.24,0
12384176,09:58:01,09:58:01,7065,17,7.42,0
12384176,10:00:00,10:00:00,7066,18,7.84,0
12384176,10:00:01,10:00:01,7067,19,8.05,0
12384176,10:01:00,10:01:00,7041,20,8.21,0
12384176,10:02:00,10:02:00,7042,21,8.46,
12384176,10:03:00,10:03:00,7043,22,8.66,0
12384176,10:04:00,10:04:00,7044,23,8.86,0
12384176,10:04:01,10:04:01,7045,24,9.01,0
12384176,10:05:00,10:05:00,7046,25,9.2,0
12384176,10:05:01,10:05:01,7047,26,9.33,0
12384176,10:06:00,10:06:00,8260,27,9.53,0
12384176,10:07:00,10:07:00,7075,28,9.81,0
12384176,10:09:00,10:09:00,8358,29,10.12,0
12384176,10:09:01,10:09:01,7083,30,10.35,0
12384176,10:12:00,10:12:00,7084,31,10.95,0
12384176,10:15:00,10:15:00,4734,32,11.81,0
12384176,10:17:00,10:17:00,4735,33,12.12,0
12384176,10:17:01,10:17:01,4736,34,12.31,0
12384176,10:19:00,10:19:00,4737,35,12.63,0
12384176,10:19:01,10:19:01,4738,36,12.78,0
12384176,10:21:00,10:21:00,4851,37,13.26,
12384176,10:22:00,10:22:00,4806,38,13.46,0
12384176,10:22:01,10:22:01,4807,39,13.6,0
12384176,10:23:00,10:23:00,4700,40,13.97,0
12384176,10:25:00,10:25:00,4479,41,14.44,0
12384176,10:27:00,10:27:00,4460,42,15.27,0
12384176,10:29:00,10:29:00,4691,43,15.73,0
12384176,10:30:00,10:30:00,3901,44,16.25,0
12384176,10:34:00,10:34:00,3903,45,17.38,0
12384176,10:35:00,10:35:00,3915,46,17.67,0
12384176,10:35:01,10:35:01,3916,47,17.85,0
12384176,10:36:00,10:36:00,3939,48,18.04,
12384176,10:37:00,10:37:00,3940,49,18.24,0
12384176,10:38:00,10:38:00,3941,50,18.44,0
12384176,10:39:00,10:39:00,3942,51,18.63,0
12384176,10:40:00,10:40:00,3943,52,18.96,0
12384176,10:41:00,10:41:00,3944,53,19.25,0
12384176,10:43:00,10:43:00,3945,54,19.53,0
12384176,10:44:00,10:44:00,3946,55,19.89,0
12384176,10:46:00,10:46:00,3947,56,20.21,0
12384176,10:47:00,10:47:00,3949,57,20.42,0
12384176,10:47:01,10:47:01,3979,58,20.54,0
12384176,10:48:00,10:48:00,3975,59,20.75,0
12384176,10:49:00,10:49:00,3976,60,20.93,0
12384176,10:50:00,10:50:00,3986,61,21.11,
12384178,10:36:00,10:36:00,8356,1,0,
12384178,10:38:00,10:38:00,6949,2,0.72,0
12384178,10:41:00,10:41:00,8578,3,1.67,0
12384178,10:46:00,10:46:00,8468,4,3.65,0
12384178,10:50:00,10:50:00,1501,5,4.9,
12384178,10:51:00,10:51:00,1530,6,5.15,0
12384178,10:52:00,10:52:00,1531,7,5.4,0
12384178,10:53:00,10:53:00,1532,8,5.58,0
12384178,10:53:01,10:53:01,1533,9,5.71,0
12384178,10:54:00,10:54:00,1534,10,5.88,0
12384178,10:54:01,10:54:01,1535,11,6.02,0
12384178,10:55:00,10:55:00,7060,12,6.24,0
12384178,10:56:00,10:56:00,7061,13,6.47,0
12384178,10:57:00,10:57:00,7062,14,6.66,0
12384178,10:58:00,10:58:00,7063,15,6.9,0
12384178,10:59:00,10:59:00,7064,16,7.24,0
12384178,11:00:00,11:00:00,7065,17,7.42,0
12384178,11:02:00,11:02:00,7066,18,7.84,0
12384178,11:02:01,11:02:01,7067,19,8.05,0
12384178,11:03:00,11:03:00,7041,20,8.21,0
12384178,11:04:00,11:04:00,7042,21,8.46,
12384178,11:05:00,11:05:00,7043,22,8.66,0
12384178,11:05:01,11:05:01,7044,23,8.86,0
12384178,11:06:00,11:06:00,7045,24,9.01,0
12384178,11:07:00,11:07:00,7046,25,9.2,0
12384178,11:07:01,11:07:01,7047,26,9.33,0
12384178,11:08:00,11:08:00,8260,27,9.53,0
12384178,11:09:00,11:09:00,7075,28,9.81,0
12384178,11:10:00,11:10:00,8358,29,10.12,0
12384178,11:11:00,11:11:00,7083,30,10.35,0
12384178,11:13:00,11:13:00,7084,31,10.95,0
12384178,11:16:00,11:16:00,4734,32,11.81,0
12384178,11:17:00,11:17:00,4735,33,12.12,0
12384178,11:18:00,11:18:00,4736,34,12.31,0
12384178,11:19:00,11:19:00,4737,35,12.63,0
12384178,11:19:01,11:19:01,4738,36,12.78,0
12384178,11:21:00,11:21:00,4851,37,13.26,
12384178,11:22:00,11:22:00,4806,38,13.46,0
12384178,11:22:01,11:22:01,4807,39,13.6,0
12384178,11:23:00,11:23:00,4700,40,13.97,0
12384178,11:25:00,11:25:00,4479,41,14.44,0
12384178,11:28:00,11:28:00,4460,42,15.27,0
12384178,11:29:00,11:29:00,4691,43,15.73,0
12384178,11:31:00,11:31:00,3901,44,16.25,0
12384178,11:35:00,11:35:00,3903,45,17.38,0
12384178,11:36:00,11:36:00,3915,46,17.67,0
12384178,11:36:01,11:36:01,3916,47,17.85,0
12384178,11:37:00,11:37:00,3939,48,18.04,
12384178,11:38:00,11:38:00,3940,49,18.24,0
12384178,11:39:00,11:39:00,3941,50,18.44,0
12384178,11:39:01,11:39:01,3942,51,18.63,0
12384178,11:41:00,11:41:00,3943,52,18.96,0
12384178,11:42:00,11:42:00,3944,53,19.25,0
12384178,11:43:00,11:43:00,3945,54,19.53,0
12384178,11:45:00,11:45:00,3946,55,19.89,0
12384178,11:46:00,11:46:00,3947,56,20.21,0
12384178,11:47:00,11:47:00,3949,57,20.42,0
12384178,11:48:00,11:48:00,3979,58,20.54,0
12384178,11:48:01,11:48:01,3975,59,20.75,0
12384178,11:49:00,11:49:00,3976,60,20.93,0
12384178,11:50:00,11:50:00,3986,61,21.11,
12384179,11:36:00,11:36:00,8356,1,0,
12384179,11:38:00,11:38:00,6949,2,0.72,0
12384179,11:41:00,11:41:00,8578,3,1.67,0
12384179,11:46:00,11:46:00,8468,4,3.65,0
12384179,11:50:00,11:50:00,1501,5,4.9,
12384179,11:51:00,11:51:00,1530,6,5.15,0
12384179,11:52:00,11:52:00,1531,7,5.4,0
12384179,11:53:00,11:53:00,1532,8,5.58,0
12384179,11:53:01,11:53:01,1533,9,5.71,0
12384179,11:54:00,11:54:00,1534,10,5.88,0
12384179,11:54:01,11:54:01,1535,11,6.02,0
12384179,11:55:00,11:55:00,7060,12,6.24,0
12384179,11:56:00,11:56:00,7061,13,6.47,0
12384179,11:57:00,11:57:00,7062,14,6.66,0
12384179,11:58:00,11:58:00,7063,15,6.9,0
12384179,11:59:00,11:59:00,7064,16,7.24,0
12384179,12:00:00,12:00:00,7065,17,7.42,0
12384179,12:02:00,12:02:00,7066,18,7.84,0
12384179,12:02:01,12:02:01,7067,19,8.05,0
12384179,12:03:00,12:03:00,7041,20,8.21,0
12384179,12:04:00,12:04:00,7042,21,8.46,
12384179,12:05:00,12:05:00,7043,22,8.66,0
12384179,12:05:01,12:05:01,7044,23,8.86,0
12384179,12:06:00,12:06:00,7045,24,9.01,0
12384179,12:07:00,12:07:00,7046,25,9.2,0
12384179,12:07:01,12:07:01,7047,26,9.33,0
12384179,12:08:00,12:08:00,8260,27,9.53,0
12384179,12:09:00,12:09:00,7075,28,9.81,0
12384179,12:10:00,12:10:00,8358,29,10.12,0
12384179,12:11:00,12:11:00,7083,30,10.35,0
12384179,12:13:00,12:13:00,7084,31,10.95,0
12384179,12:16:00,12:16:00,4734,32,11.81,0
12384179,12:17:00,12:17:00,4735,33,12.12,0
12384179,12:18:00,12:18:00,4736,34,12.31,0
12384179,12:19:00,12:19:00,4737,35,12.63,0
12384179,12:19:01,12:19:01,4738,36,12.78,0
12384179,12:21:00,12:21:00,4851,37,13.26,
12384179,12:22:00,12:22:00,4806,38,13.46,0
12384179,12:22:01,12:22:01,4807,39,13.6,0
12384179,12:23:00,12:23:00,4700,40,13.97,0
12384179,12:25:00,12:25:00,4479,41,14.44,0
12384179,12:28:00,12:28:00,4460,42,15.27,0
12384179,12:29:00,12:29:00,4691,43,15.73,0
12384179,12:31:00,12:31:00,3901,44,16.25,0
12384179,12:35:00,12:35:00,3903,45,17.38,0
12384179,12:36:00,12:36:00,3915,46,17.67,0
12384179,12:36:01,12:36:01,3916,47,17.85,0
12384179,12:37:00,12:37:00,3939,48,18.04,
12384179,12:38:00,12:38:00,3940,49,18.24,0
12384179,12:39:00,12:39:00,3941,50,18.44,0
12384179,12:39:01,12:39:01,3942,51,18.63,0
12384179,12:41:00,12:41:00,3943,52,18.96,0
12384179,12:42:00,12:42:00,3944,53,19.25,0
12384179,12:43:00,12:43:00,3945,54,19.53,0
12384179,12:45:00,12:45:00,3946,55,19.89,0
12384179,12:46:00,12:46:00,3947,56,20.21,0
12384179,12:47:00,12:47:00,3949,57,20.42,0
12384179,12:48:00,12:48:00,3979,58,20.54,0
12384179,12:48:01,12:48:01,3975,59,20.75,0
12384179,12:49:00,12:49:00,3976,60,20.93,0
12384179,12:50:00,12:50:00,3986,61,21.11,
12384181,12:36:00,12:36:00,8356,1,0,
12384181,12:38:00,12:38:00,6949,2,0.72,0
12384181,12:41:00,12:41:00,8578,3,1.67,0
12384181,12:46:00,12:46:00,8468,4,3.65,0
12384181,12:50:00,12:50:00,1501,5,4.9,
12384181,12:51:00,12:51:00,1530,6,5.15,0
12384181,12:52:00,12:52:00,1531,7,5.4,0
12384181,12:53:00,12:53:00,1532,8,5.58,0
12384181,12:53:01,12:53:01,1533,9,5.71,0
12384181,12:54:00,12:54:00,1534,10,5.88,0
12384181,12:54:01,12:54:01,1535,11,6.02,0
12384181,12:55:00,12:55:00,7060,12,6.24,0
12384181,12:56:00,12:56:00,7061,13,6.47,0
12384181,12:57:00,12:57:00,7062,14,6.66,0
12384181,12:58:00,12:58:00,7063,15,6.9,0
12384181,12:59:00,12:59:00,7064,16,7.24,0
12384181,13:00:00,13:00:00,7065,17,7.42,0
12384181,13:02:00,13:02:00,7066,18,7.84,0
12384181,13:02:01,13:02:01,7067,19,8.05,0
12384181,13:03:00,13:03:00,7041,20,8.21,0
12384181,13:04:00,13:04:00,7042,21,8.46,
12384181,13:05:00,13:05:00,7043,22,8.66,0
12384181,13:05:01,13:05:01,7044,23,8.86,0
12384181,13:06:00,13:06:00,7045,24,9.01,0
12384181,13:07:00,13:07:00,7046,25,9.2,0
12384181,13:07:01,13:07:01,7047,26,9.33,0
12384181,13:08:00,13:08:00,8260,27,9.53,0
12384181,13:09:00,13:09:00,7075,28,9.81,0
12384181,13:10:00,13:10:00,8358,29,10.12,0
12384181,13:11:00,13:11:00,7083,30,10.35,0
12384181,13:13:00,13:13:00,7084,31,10.95,0
12384181,13:16:00,13:16:00,4734,32,11.81,0
12384181,13:17:00,13:17:00,4735,33,12.12,0
12384181,13:18:00,13:18:00,4736,34,12.31,0
12384181,13:19:00,13:19:00,4737,35,12.63,0
12384181,13:19:01,13:19:01,4738,36,12.78,0
12384181,13:21:00,13:21:00,4851,37,13.26,
12384181,13:22:00,13:22:00,4806,38,13.46,0
12384181,13:22:01,13:22:01,4807,39,13.6,0
12384181,13:23:00,13:23:00,4700,40,13.97,0
12384181,13:25:00,13:25:00,4479,41,14.44,0
12384181,13:28:00,13:28:00,4460,42,15.27,0
12384181,13:29:00,13:29:00,4691,43,15.73,0
12384181,13:31:00,13:31:00,3901,44,16.25,0
12384181,13:35:00,13:35:00,3903,45,17.38,0
12384181,13:36:00,13:36:00,3915,46,17.67,0
12384181,13:36:01,13:36:01,3916,47,17.85,0
12384181,13:37:00,13:37:00,3939,48,18.04,
12384181,13:38:00,13:38:00,3940,49,18.24,0
12384181,13:39:00,13:39:00,3941,50,18.44,0
12384181,13:39:01,13:39:01,3942,51,18.63,0
12384181,13:41:00,13:41:00,3943,52,18.96,0
12384181,13:42:00,13:42:00,3944,53,19.25,0
12384181,13:43:00,13:43:00,3945,54,19.53,0
12384181,13:45:00,13:45:00,3946,55,19.89,0
12384181,13:46:00,13:46:00,3947,56,20.21,0
12384181,13:47:00,13:47:00,3949,57,20.42,0
12384181,13:48:00,13:48:00,3979,58,20.54,0
12384181,13:48:01,13:48:01,3975,59,20.75,0
12384181,13:49:00,13:49:00,3976,60,20.93,0
12384181,13:50:00,13:50:00,3986,61,21.11,
12384184,13:36:00,13:36:00,8356,1,0,
12384184,13:38:00,13:38:00,6949,2,0.72,0
12384184,13:41:00,13:41:00,8578,3,1.67,0
12384184,13:46:00,13:46:00,8468,4,3.65,0
12384184,13:50:00,13:50:00,1501,5,4.9,
12384184,13:51:00,13:51:00,1530,6,5.15,0
12384184,13:52:00,13:52:00,1531,7,5.4,0
12384184,13:53:00,13:53:00,1532,8,5.58,0
12384184,13:53:01,13:53:01,1533,9,5.71,0
12384184,13:54:00,13:54:00,1534,10,5.88,0
12384184,13:54:01,13:54:01,1535,11,6.02,0
12384184,13:55:00,13:55:00,7060,12,6.24,0
12384184,13:56:00,13:56:00,7061,13,6.47,0
12384184,13:57:00,13:57:00,7062,14,6.66,0
12384184,13:58:00,13:58:00,7063,15,6.9,0
12384184,13:59:00,13:59:00,7064,16,7.24,0
12384184,14:00:00,14:00:00,7065,17,7.42,0
12384184,14:02:00,14:02:00,7066,18,7.84,0
12384184,14:02:01,14:02:01,7067,19,8.05,0
12384184,14:03:00,14:03:00,7041,20,8.21,0
12384184,14:04:00,14:04:00,7042,21,8.46,
12384184,14:05:00,14:05:00,7043,22,8.66,0
12384184,14:05:01,14:05:01,7044,23,8.86,0
12384184,14:06:00,14:06:00,7045,24,9.01,0
12384184,14:07:00,14:07:00,7046,25,9.2,0
12384184,14:07:01,14:07:01,7047,26,9.33,0
12384184,14:08:00,14:08:00,8260,27,9.53,0
12384184,14:09:00,14:09:00,7075,28,9.81,0
12384184,14:10:00,14:10:00,8358,29,10.12,0
12384184,14:11:00,14:11:00,7083,30,10.35,0
12384184,14:13:00,14:13:00,7084,31,10.95,0
12384184,14:16:00,14:16:00,4734,32,11.81,0
12384184,14:17:00,14:17:00,4735,33,12.12,0
12384184,14:18:00,14:18:00,4736,34,12.31,0
12384184,14:19:00,14:19:00,4737,35,12.63,0
12384184,14:19:01,14:19:01,4738,36,12.78,0
12384184,14:21:00,14:21:00,4851,37,13.26,
12384184,14:22:00,14:22:00,4806,38,13.46,0
12384184,14:22:01,14:22:01,4807,39,13.6,0
12384184,14:23:00,14:23:00,4700,40,13.97,0
12384184,14:25:00,14:25:00,4479,41,14.44,0
12384184,14:28:00,14:28:00,4460,42,15.27,0
12384184,14:29:00,14:29:00,4691,43,15.73,0
12384184,14:31:00,14:31:00,3901,44,16.25,0
12384184,14:35:00,14:35:00,3903,45,17.38,0
12384184,14:36:00,14:36:00,3915,46,17.67,0
12384184,14:36:01,14:36:01,3916,47,17.85,0
12384184,14:37:00,14:37:00,3939,48,18.04,
12384184,14:38:00,14:38:00,3940,49,18.24,0
12384184,14:39:00,14:39:00,3941,50,18.44,0
12384184,14:39:01,14:39:01,3942,51,18.63,0
12384184,14:41:00,14:41:00,3943,52,18.96,0
12384184,14:42:00,14:42:00,3944,53,19.25,0
12384184,14:43:00,14:43:00,3945,54,19.53,0
12384184,14:45:00,14:45:00,3946,55,19.89,0
12384184,14:46:00,14:46:00,3947,56,20.21,0
12384184,14:47:00,14:47:00,3949,57,20.42,0
12384184,14:48:00,14:48:00,3979,58,20.54,0
12384184,14:48:01,14:48:01,3975,59,20.75,0
12384184,14:49:00,14:49:00,3976,60,20.93,0
12384184,14:50:00,14:50:00,3986,61,21.11,
12384186,14:38:00,14:38:00,8356,1,0,
12384186,14:40:00,14:40:00,6949,2,0.72,0
12384186,14:42:00,14:42:00,8578,3,1.67,0
12384186,14:47:00,14:47:00,8468,4,3.65,0
12384186,14:50:00,14:50:00,1501,5,4.9,
12384186,14:51:00,14:51:00,1530,6,5.15,0
12384186,14:52:00,14:52:00,1531,7,5.4,0
12384186,14:53:00,14:53:00,1532,8,5.58,0
12384186,14:53:01,14:53:01,1533,9,5.71,0
12384186,14:54:00,14:54:00,1534,10,5.88,0
12384186,14:54:01,14:54:01,1535,11,6.02,0
12384186,14:55:00,14:55:00,7060,12,6.24,0
12384186,14:56:00,14:56:00,7061,13,6.47,0
12384186,14:57:00,14:57:00,7062,14,6.66,0
12384186,14:58:00,14:58:00,7063,15,6.9,0
12384186,14:59:00,14:59:00,7064,16,7.24,0
12384186,15:00:00,15:00:00,7065,17,7.42,0
12384186,15:02:00,15:02:00,7066,18,7.84,0
12384186,15:02:01,15:02:01,7067,19,8.05,0
12384186,15:03:00,15:03:00,7041,20,8.21,0
12384186,15:04:00,15:04:00,7042,21,8.46,
12384186,15:05:00,15:05:00,7043,22,8.66,0
12384186,15:05:01,15:05:01,7044,23,8.86,0
12384186,15:06:00,15:06:00,7045,24,9.01,0
12384186,15:07:00,15:07:00,7046,25,9.2,0
12384186,15:07:01,15:07:01,7047,26,9.33,0
12384186,15:08:00,15:08:00,8260,27,9.53,0
12384186,15:09:00,15:09:00,7075,28,9.81,0
12384186,15:10:00,15:10:00,8358,29,10.12,0
12384186,15:11:00,15:11:00,7083,30,10.35,0
12384186,15:13:00,15:13:00,7084,31,10.95,0
12384186,15:16:00,15:16:00,4734,32,11.81,0
12384186,15:17:00,15:17:00,4735,33,12.12,0
12384186,15:18:00,15:18:00,4736,34,12.31,0
12384186,15:19:00,15:19:00,4737,35,12.63,0
12384186,15:19:01,15:19:01,4738,36,12.78,0
12384186,15:21:00,15:21:00,4851,37,13.26,
12384186,15:22:00,15:22:00,4806,38,13.46,0
12384186,15:22:01,15:22:01,4807,39,13.6,0
12384186,15:23:00,15:23:00,4700,40,13.97,0
12384186,15:25:00,15:25:00,4479,41,14.44,0
12384186,15:27:00,15:27:00,4460,42,15.27,0
12384186,15:29:00,15:29:00,4691,43,15.73,0
12384186,15:30:00,15:30:00,3901,44,16.25,0
12384186,15:34:00,15:34:00,3903,45,17.38,0
12384186,15:35:00,15:35:00,3915,46,17.67,0
12384186,15:35:01,15:35:01,3916,47,17.85,0
12384186,15:36:00,15:36:00,3939,48,18.04,
12384186,15:37:00,15:37:00,3940,49,18.24,0
12384186,15:38:00,15:38:00,3941,50,18.44,0
12384186,15:39:00,15:39:00,3942,51,18.63,0
12384186,15:40:00,15:40:00,3943,52,18.96,0
12384186,15:41:00,15:41:00,3944,53,19.25,0
12384186,15:43:00,15:43:00,3945,54,19.53,0
12384186,15:44:00,15:44:00,3946,55,19.89,0
12384186,15:46:00,15:46:00,3947,56,20.21,0
12384186,15:47:00,15:47:00,3949,57,20.42,0
12384186,15:47:01,15:47:01,3979,58,20.54,0
12384186,15:48:00,15:48:00,3975,59,20.75,0
12384186,15:49:00,15:49:00,3976,60,20.93,0
12384186,15:50:00,15:50:00,3986,61,21.11,
12384187,15:38:00,15:38:00,8356,1,0,
12384187,15:40:00,15:40:00,6949,2,0.72,0
12384187,15:42:00,15:42:00,8578,3,1.67,0
12384187,15:47:00,15:47:00,8468,4,3.65,0
12384187,15:50:00,15:50:00,1501,5,4.9,
12384187,15:51:00,15:51:00,1530,6,5.15,0
12384187,15:52:00,15:52:00,1531,7,5.4,0
12384187,15:53:00,15:53:00,1532,8,5.58,0
12384187,15:53:01,15:53:01,1533,9,5.71,0
12384187,15:54:00,15:54:00,1534,10,5.88,0
12384187,15:54:01,15:54:01,1535,11,6.02,0
12384187,15:55:00,15:55:00,7060,12,6.24,0
12384187,15:56:00,15:56:00,7061,13,6.47,0
12384187,15:57:00,15:57:00,7062,14,6.66,0
12384187,15:58:00,15:58:00,7063,15,6.9,0
12384187,15:59:00,15:59:00,7064,16,7.24,0
12384187,16:00:00,16:00:00,7065,17,7.42,0
12384187,16:02:00,16:02:00,7066,18,7.84,0
12384187,16:02:01,16:02:01,7067,19,8.05,0
12384187,16:03:00,16:03:00,7041,20,8.21,0
12384187,16:04:00,16:04:00,7042,21,8.46,
12384187,16:05:00,16:05:00,7043,22,8.66,0
12384187,16:05:01,16:05:01,7044,23,8.86,0
12384187,16:06:00,16:06:00,7045,24,9.01,0
12384187,16:07:00,16:07:00,7046,25,9.2,0
12384187,16:07:01,16:07:01,7047,26,9.33,0
12384187,16:08:00,16:08:00,8260,27,9.53,0
12384187,16:09:00,16:09:00,7075,28,9.81,0
12384187,16:10:00,16:10:00,8358,29,10.12,0
12384187,16:11:00,16:11:00,7083,30,10.35,0
12384187,16:13:00,16:13:00,7084,31,10.95,0
12384187,16:16:00,16:16:00,4734,32,11.81,0
12384187,16:17:00,16:17:00,4735,33,12.12,0
12384187,16:18:00,16:18:00,4736,34,12.31,0
12384187,16:19:00,16:19:00,4737,35,12.63,0
12384187,16:19:01,16:19:01,4738,36,12.78,0
12384187,16:21:00,16:21:00,4851,37,13.26,
12384187,16:22:00,16:22:00,4806,38,13.46,0
12384187,16:22:01,16:22:01,4807,39,13.6,0
12384187,16:23:00,16:23:00,4700,40,13.97,0
12384187,16:25:00,16:25:00,4479,41,14.44,0
12384187,16:27:00,16:27:00,4460,42,15.27,0
12384187,16:29:00,16:29:00,4691,43,15.73,0
12384187,16:30:00,16:30:00,3901,44,16.25,0
12384187,16:34:00,16:34:00,3903,45,17.38,0
12384187,16:35:00,16:35:00,3915,46,17.67,0
12384187,16:35:01,16:35:01,3916,47,17.85,0
12384187,16:36:00,16:36:00,3939,48,18.04,
12384187,16:37:00,16:37:00,3940,49,18.24,0
12384187,16:38:00,16:38:00,3941,50,18.44,0
12384187,16:39:00,16:39:00,3942,51,18.63,0
12384187,16:40:00,16:40:00,3943,52,18.96,0
12384187,16:41:00,16:41:00,3944,53,19.25,0
12384187,16:43:00,16:43:00,3945,54,19.53,0
12384187,16:44:00,16:44:00,3946,55,19.89,0
12384187,16:46:00,16:46:00,3947,56,20.21,0
12384187,16:47:00,16:47:00,3949,57,20.42,0
12384187,16:47:01,16:47:01,3979,58,20.54,0
12384187,16:48:00,16:48:00,3975,59,20.75,0
12384187,16:49:00,16:49:00,3976,60,20.93,0
12384187,16:50:00,16:50:00,3986,61,21.11,
12384189,16:38:00,16:38:00,8356,1,0,
12384189,16:40:00,16:40:00,6949,2,0.72,0
12384189,16:42:00,16:42:00,8578,3,1.67,0
12384189,16:47:00,16:47:00,8468,4,3.65,0
12384189,16:50:00,16:50:00,1501,5,4.9,
12384189,16:51:00,16:51:00,1530,6,5.15,0
12384189,16:52:00,16:52:00,1531,7,5.4,0
12384189,16:53:00,16:53:00,1532,8,5.58,0
12384189,16:53:01,16:53:01,1533,9,5.71,0
12384189,16:54:00,16:54:00,1534,10,5.88,0
12384189,16:54:01,16:54:01,1535,11,6.02,0
12384189,16:55:00,16:55:00,7060,12,6.24,0
12384189,16:56:00,16:56:00,7061,13,6.47,0
12384189,16:57:00,16:57:00,7062,14,6.66,0
12384189,16:58:00,16:58:00,7063,15,6.9,0
12384189,16:59:00,16:59:00,7064,16,7.24,0
12384189,17:00:00,17:00:00,7065,17,7.42,0
12384189,17:02:00,17:02:00,7066,18,7.84,0
12384189,17:02:01,17:02:01,7067,19,8.05,0
12384189,17:03:00,17:03:00,7041,20,8.21,0
12384189,17:04:00,17:04:00,7042,21,8.46,
12384189,17:05:00,17:05:00,7043,22,8.66,0
12384189,17:05:01,17:05:01,7044,23,8.86,0
12384189,17:06:00,17:06:00,7045,24,9.01,0
12384189,17:07:00,17:07:00,7046,25,9.2,0
12384189,17:07:01,17:07:01,7047,26,9.33,0
12384189,17:08:00,17:08:00,8260,27,9.53,0
12384189,17:09:00,17:09:00,7075,28,9.81,0
12384189,17:10:00,17:10:00,8358,29,10.12,0
12384189,17:11:00,17:11:00,7083,30,10.35,0
12384189,17:13:00,17:13:00,7084,31,10.95,0
12384189,17:16:00,17:16:00,4734,32,11.81,0
12384189,17:17:00,17:17:00,4735,33,12.12,0
12384189,17:18:00,17:18:00,4736,34,12.31,0
12384189,17:19:00,17:19:00,4737,35,12.63,0
12384189,17:19:01,17:19:01,4738,36,12.78,0
12384189,17:21:00,17:21:00,4851,37,13.26,
12384189,17:22:00,17:22:00,4806,38,13.46,0
12384189,17:22:01,17:22:01,4807,39,13.6,0
12384189,17:23:00,17:23:00,4700,40,13.97,0
12384189,17:25:00,17:25:00,4479,41,14.44,0
12384189,17:27:00,17:27:00,4460,42,15.27,0
12384189,17:29:00,17:29:00,4691,43,15.73,0
12384189,17:30:00,17:30:00,3901,44,16.25,0
12384189,17:34:00,17:34:00,3903,45,17.38,0
12384189,17:35:00,17:35:00,3915,46,17.67,0
12384189,17:35:01,17:35:01,3916,47,17.85,0
12384189,17:36:00,17:36:00,3939,48,18.04,
12384189,17:37:00,17:37:00,3940,49,18.24,0
12384189,17:38:00,17:38:00,3941,50,18.44,0
12384189,17:39:00,17:39:00,3942,51,18.63,0
12384189,17:40:00,17:40:00,3943,52,18.96,0
12384189,17:41:00,17:41:00,3944,53,19.25,0
12384189,17:43:00,17:43:00,3945,54,19.53,0
12384189,17:44:00,17:44:00,3946,55,19.89,0
12384189,17:46:00,17:46:00,3947,56,20.21,0
12384189,17:47:00,17:47:00,3949,57,20.42,0
12384189,17:47:01,17:47:01,3979,58,20.54,0
12384189,17:48:00,17:48:00,3975,59,20.75,0
12384189,17:49:00,17:49:00,3976,60,20.93,0
12384189,17:50:00,17:50:00,3986,61,21.11,
12384192,17:38:00,17:38:00,8356,1,0,
12384192,17:40:00,17:40:00,6949,2,0.72,0
12384192,17:42:00,17:42:00,8578,3,1.67,0
12384192,17:47:00,17:47:00,8468,4,3.65,0
12384192,17:50:00,17:50:00,1501,5,4.9,
12384192,17:51:00,17:51:00,1530,6,5.15,0
12384192,17:52:00,17:52:00,1531,7,5.4,0
12384192,17:53:00,17:53:00,1532,8,5.58,0
12384192,17:53:01,17:53:01,1533,9,5.71,0
12384192,17:54:00,17:54:00,1534,10,5.88,0
12384192,17:54:01,17:54:01,1535,11,6.02,0
12384192,17:55:00,17:55:00,7060,12,6.24,0
12384192,17:56:00,17:56:00,7061,13,6.47,0
12384192,17:57:00,17:57:00,7062,14,6.66,0
12384192,17:58:00,17:58:00,7063,15,6.9,0
12384192,17:59:00,17:59:00,7064,16,7.24,0
12384192,18:00:00,18:00:00,7065,17,7.42,0
12384192,18:02:00,18:02:00,7066,18,7.84,0
12384192,18:02:01,18:02:01,7067,19,8.05,0
12384192,18:03:00,18:03:00,7041,20,8.21,0
12384192,18:04:00,18:04:00,7042,21,8.46,
12384192,18:05:00,18:05:00,7043,22,8.66,0
12384192,18:05:01,18:05:01,7044,23,8.86,0
12384192,18:06:00,18:06:00,7045,24,9.01,0
12384192,18:07:00,18:07:00,7046,25,9.2,0
12384192,18:07:01,18:07:01,7047,26,9.33,0
12384192,18:08:00,18:08:00,8260,27,9.53,0
12384192,18:09:00,18:09:00,7075,28,9.81,0
12384192,18:10:00,18:10:00,8358,29,10.12,0
12384192,18:11:00,18:11:00,7083,30,10.35,0
12384192,18:13:00,18:13:00,7084,31,10.95,0
12384192,18:16:00,18:16:00,4734,32,11.81,0
12384192,18:17:00,18:17:00,4735,33,12.12,0
12384192,18:18:00,18:18:00,4736,34,12.31,0
12384192,18:19:00,18:19:00,4737,35,12.63,0
12384192,18:19:01,18:19:01,4738,36,12.78,0
12384192,18:21:00,18:21:00,4851,37,13.26,
12384192,18:22:00,18:22:00,4806,38,13.46,0
12384192,18:22:01,18:22:01,4807,39,13.6,0
12384192,18:23:00,18:23:00,4700,40,13.97,0
12384192,18:25:00,18:25:00,4479,41,14.44,0
12384192,18:27:00,18:27:00,4460,42,15.27,0
12384192,18:29:00,18:29:00,4691,43,15.73,0
12384192,18:30:00,18:30:00,3901,44,16.25,0
12384192,18:34:00,18:34:00,3903,45,17.38,0
12384192,18:35:00,18:35:00,3915,46,17.67,0
12384192,18:35:01,18:35:01,3916,47,17.85,0
12384192,18:36:00,18:36:00,3939,48,18.04,
12384192,18:37:00,18:37:00,3940,49,18.24,0
12384192,18:38:00,18:38:00,3941,50,18.44,0
12384192,18:39:00,18:39:00,3942,51,18.63,0
12384192,18:40:00,18:40:00,3943,52,18.96,0
12384192,18:41:00,18:41:00,3944,53,19.25,0
12384192,18:43:00,18:43:00,3945,54,19.53,0
12384192,18:44:00,18:44:00,3946,55,19.89,0
12384192,18:46:00,18:46:00,3947,56,20.21,0
12384192,18:47:00,18:47:00,3949,57,20.42,0
12384192,18:47:01,18:47:01,3979,58,20.54,0
12384192,18:48:00,18:48:00,3975,59,20.75,0
12384192,18:49:00,18:49:00,3976,60,20.93,0
12384192,18:50:00,18:50:00,3986,61,21.11,
12384193,18:38:00,18:38:00,8356,1,0,
12384193,18:40:00,18:40:00,6949,2,0.72,0
12384193,18:42:00,18:42:00,8578,3,1.67,0
12384193,18:47:00,18:47:00,8468,4,3.65,0
12384193,18:50:00,18:50:00,1501,5,4.9,
12384193,18:51:00,18:51:00,1530,6,5.15,0
12384193,18:52:00,18:52:00,1531,7,5.4,0
12384193,18:53:00,18:53:00,1532,8,5.58,0
12384193,18:53:01,18:53:01,1533,9,5.71,0
12384193,18:54:00,18:54:00,1534,10,5.88,0
12384193,18:54:01,18:54:01,1535,11,6.02,0
12384193,18:55:00,18:55:00,7060,12,6.24,0
12384193,18:56:00,18:56:00,7061,13,6.47,0
12384193,18:57:00,18:57:00,7062,14,6.66,0
12384193,18:58:00,18:58:00,7063,15,6.9,0
12384193,18:59:00,18:59:00,7064,16,7.24,0
12384193,19:00:00,19:00:00,7065,17,7.42,0
12384193,19:02:00,19:02:00,7066,18,7.84,0
12384193,19:02:01,19:02:01,7067,19,8.05,0
12384193,19:03:00,19:03:00,7041,20,8.21,0
12384193,19:04:00,19:04:00,7042,21,8.46,
12384193,19:05:00,19:05:00,7043,22,8.66,0
12384193,19:05:01,19:05:01,7044,23,8.86,0
12384193,19:06:00,19:06:00,7045,24,9.01,0
12384193,19:07:00,19:07:00,7046,25,9.2,0
12384193,19:07:01,19:07:01,7047,26,9.33,0
12384193,19:08:00,19:08:00,8260,27,9.53,0
12384193,19:09:00,19:09:00,7075,28,9.81,0
12384193,19:10:00,19:10:00,8358,29,10.12,0
12384193,19:11:00,19:11:00,7083,30,10.35,0
12384193,19:13:00,19:13:00,7084,31,10.95,0
12384193,19:16:00,19:16:00,4734,32,11.81,0
12384193,19:17:00,19:17:00,4735,33,12.12,0
12384193,19:18:00,19:18:00,4736,34,12.31,0
12384193,19:19:00,19:19:00,4737,35,12.63,0
12384193,19:19:01,19:19:01,4738,36,12.78,0
12384193,19:21:00,19:21:00,4851,37,13.26,
12384193,19:22:00,19:22:00,4806,38,13.46,0
12384193,19:22:01,19:22:01,4807,39,13.6,0
12384193,19:23:00,19:23:00,4700,40,13.97,0
12384193,19:25:00,19:25:00,4479,41,14.44,0
12384193,19:27:00,19:27:00,4460,42,15.27,0
12384193,19:29:00,19:29:00,4691,43,15.73,0
12384193,19:30:00,19:30:00,3901,44,16.25,0
12384193,19:34:00,19:34:00,3903,45,17.38,0
12384193,19:35:00,19:35:00,3915,46,17.67,0
12384193,19:35:01,19:35:01,3916,47,17.85,0
12384193,19:36:00,19:36:00,3939,48,18.04,
12384193,19:37:00,19:37:00,3940,49,18.24,0
12384193,19:38:00,19:38:00,3941,50,18.44,0
12384193,19:39:00,19:39:00,3942,51,18.63,0
12384193,19:40:00,19:40:00,3943,52,18.96,0
12384193,19:41:00,19:41:00,3944,53,19.25,0
12384193,19:43:00,19:43:00,3945,54,19.53,0
12384193,19:44:00,19:44:00,3946,55,19.89,0
12384193,19:46:00,19:46:00,3947,56,20.21,0
12384193,19:47:00,19:47:00,3949,57,20.42,0
12384193,19:47:01,19:47:01,3979,58,20.54,0
12384193,19:48:00,19:48:00,3975,59,20.75,0
12384193,19:49:00,19:49:00,3976,60,20.93,0
12384193,19:50:00,19:50:00,3986,61,21.11,
12384195,19:38:00,19:38:00,8356,1,0,
12384195,19:40:00,19:40:00,6949,2,0.72,0
12384195,19:42:00,19:42:00,8578,3,1.67,0
12384195,19:47:00,19:47:00,8468,4,3.65,0
12384195,19:50:00,19:50:00,1501,5,4.9,
12384195,19:51:00,19:51:00,1530,6,5.15,0
12384195,19:52:00,19:52:00,1531,7,5.4,0
12384195,19:53:00,19:53:00,1532,8,5.58,0
12384195,19:53:01,19:53:01,1533,9,5.71,0
12384195,19:54:00,19:54:00,1534,10,5.88,0
12384195,19:54:01,19:54:01,1535,11,6.02,0
12384195,19:55:00,19:55:00,7060,12,6.24,0
12384195,19:56:00,19:56:00,7061,13,6.47,0
12384195,19:57:00,19:57:00,7062,14,6.66,0
12384195,19:58:00,19:58:00,7063,15,6.9,0
12384195,19:59:00,19:59:00,7064,16,7.24,0
12384195,20:00:00,20:00:00,7065,17,7.42,0
12384195,20:02:00,20:02:00,7066,18,7.84,0
12384195,20:02:01,20:02:01,7067,19,8.05,0
12384195,20:03:00,20:03:00,7041,20,8.21,0
12384195,20:04:00,20:04:00,7042,21,8.46,
12384195,20:05:00,20:05:00,7043,22,8.66,0
12384195,20:05:01,20:05:01,7044,23,8.86,0
12384195,20:06:00,20:06:00,7045,24,9.01,0
12384195,20:07:00,20:07:00,7046,25,9.2,0
12384195,20:07:01,20:07:01,7047,26,9.33,0
12384195,20:08:00,20:08:00,8260,27,9.53,0
12384195,20:09:00,20:09:00,7075,28,9.81,0
12384195,20:10:00,20:10:00,8358,29,10.12,0
12384195,20:11:00,20:11:00,7083,30,10.35,0
12384195,20:13:00,20:13:00,7084,31,10.95,0
12384195,20:16:00,20:16:00,4734,32,11.81,0
12384195,20:17:00,20:17:00,4735,33,12.12,0
12384195,20:18:00,20:18:00,4736,34,12.31,0
12384195,20:19:00,20:19:00,4737,35,12.63,0
12384195,20:19:01,20:19:01,4738,36,12.78,0
12384195,20:21:00,20:21:00,4851,37,13.26,
12384195,20:22:00,20:22:00,4806,38,13.46,0
12384195,20:22:01,20:22:01,4807,39,13.6,0
12384195,20:23:00,20:23:00,4700,40,13.97,0
12384195,20:25:00,20:25:00,4479,41,14.44,0
12384195,20:27:00,20:27:00,4460,42,15.27,0
12384195,20:29:00,20:29:00,4691,43,15.73,0
12384195,20:30:00,20:30:00,3901,44,16.25,0
12384195,20:34:00,20:34:00,3903,45,17.38,0
12384195,20:35:00,20:35:00,3915,46,17.67,0
12384195,20:35:01,20:35:01,3916,47,17.85,0
12384195,20:36:00,20:36:00,3939,48,18.04,
12384195,20:37:00,20:37:00,3940,49,18.24,0
12384195,20:38:00,20:38:00,3941,50,18.44,0
12384195,20:39:00,20:39:00,3942,51,18.63,0
12384195,20:40:00,20:40:00,3943,52,18.96,0
12384195,20:41:00,20:41:00,3944,53,19.25,0
12384195,20:43:00,20:43:00,3945,54,19.53,0
12384195,20:44:00,20:44:00,3946,55,19.89,0
12384195,20:46:00,20:46:00,3947,56,20.21,0
12384195,20:47:00,20:47:00,3949,57,20.42,0
12384195,20:47:01,20:47:01,3979,58,20.54,0
12384195,20:48:00,20:48:00,3975,59,20.75,0
12384195,20:49:00,20:49:00,3976,60,20.93,0
12384195,20:50:00,20:50:00,3986,61,21.11,
12381106,15:30:00,15:30:00,1501,1,0,
12381106,15:31:00,15:31:00,1530,2,0.25,0
12381106,15:32:00,15:32:00,1531,3,0.51,0
12381106,15:33:00,15:33:00,1532,4,0.68,0
12381106,15:34:00,15:34:00,1533,5,0.82,0
12381106,15:34:01,15:34:01,1534,6,0.99,0
12381106,15:35:00,15:35:00,1535,7,1.12,0
12381106,15:36:00,15:36:00,7060,8,1.35,0
12381106,15:37:00,15:37:00,7061,9,1.57,0
12381106,15:38:00,15:38:00,7062,10,1.76,0
12381106,15:39:00,15:39:00,7063,11,2.01,0
12381106,15:41:00,15:41:00,7064,12,2.34,0
12381106,15:41:01,15:41:01,7065,13,2.53,0
12381106,15:43:00,15:43:00,7066,14,2.94,0
12381106,15:44:00,15:44:00,7067,15,3.15,0
12381106,15:45:00,15:45:00,7041,16,3.31,0
12381106,15:46:00,15:46:00,7042,17,3.57,
12381106,15:47:00,15:47:00,7043,18,3.77,0
12381106,15:47:01,15:47:01,7044,19,3.97,0
12381106,15:48:00,15:48:00,7045,20,4.11,0
12381106,15:49:00,15:49:00,7046,21,4.31,0
12381106,15:49:01,15:49:01,7047,22,4.43,0
12381106,15:50:00,15:50:00,8260,23,4.63,0
12381106,15:51:00,15:51:00,7075,24,4.92,0
12381106,15:52:00,15:52:00,8358,25,5.22,0
12381106,15:53:00,15:53:00,7083,26,5.45,0
12381106,15:55:00,15:55:00,7084,27,6.05,0
12381106,15:59:00,15:59:00,4734,28,6.91,0
12381106,16:00:00,16:00:00,4735,29,7.23,0
12381106,16:00:01,16:00:01,4736,30,7.41,0
12381106,16:02:00,16:02:00,4737,31,7.74,0
12381106,16:02:01,16:02:01,4738,32,7.88,0
12381106,16:04:00,16:04:00,4851,33,8.36,
12381073,07:00:00,07:00:00,3986,1,0,
12381073,07:01:00,07:01:00,3977,2,0.3,0
12381073,07:02:00,07:02:00,3978,3,0.49,0
12381073,07:03:00,07:03:00,4655,4,0.71,0
12381073,07:04:00,07:04:00,4656,5,1.02,0
12381073,07:07:00,07:07:00,4657,6,1.69,0
12381073,07:09:00,07:09:00,3950,7,2.06,0
12381073,07:10:00,07:10:00,3951,8,2.33,0
12381073,07:11:00,07:11:00,3952,9,2.61,0
12381073,07:12:00,07:12:00,3953,10,2.89,0
12381073,07:13:00,07:13:00,3954,11,3,0
12381073,07:14:00,07:14:00,3912,12,3.24,
12381073,07:15:00,07:15:00,3913,13,3.61,0
12381073,07:16:00,07:16:00,3904,14,3.79,0
12381073,07:18:00,07:18:00,3905,15,4.22,0
12381073,07:19:00,07:19:00,3906,16,4.45,0
12381073,07:20:00,07:20:00,3907,17,4.75,0
12381073,07:20:01,07:20:01,3908,18,4.91,0
12381073,07:23:00,07:23:00,4692,19,5.5,0
12381073,07:24:00,07:24:00,3909,20,5.96,0
12381073,07:27:00,07:27:00,4478,21,6.65,0
12381073,07:29:00,07:29:00,4694,22,7.31,0
12381073,07:30:00,07:30:00,4804,23,7.44,0
12381073,07:31:00,07:31:00,4805,24,7.68,0
12381073,07:32:00,07:32:00,4851,25,8,
12381073,07:33:00,07:33:00,4798,26,8.19,0
12381073,07:34:00,07:34:00,4799,27,8.48,0
12381073,07:35:00,07:35:00,4800,28,8.59,0
12381073,07:37:00,07:37:00,4801,29,8.94,0
12381073,07:38:00,07:38:00,4802,30,9.16,0
12381073,07:39:00,07:39:00,4803,31,9.48,0
12381073,07:44:00,07:44:00,7085,32,10.38,0
12381073,07:49:00,07:49:00,7078,33,11.36,0
12381073,07:50:00,07:50:00,8144,34,11.52,0
12381073,07:51:00,07:51:00,7049,35,11.8,0
12381073,07:52:00,07:52:00,7050,36,11.96,0
12381073,07:53:00,07:53:00,7051,37,12.12,0
12381073,07:54:00,07:54:00,7053,38,12.36,0
12381073,07:55:00,07:55:00,7054,39,12.66,0
12381073,07:56:00,07:56:00,7055,40,12.79,
12381073,07:57:00,07:57:00,7056,41,13.02,0
12381073,07:58:00,07:58:00,7068,42,13.22,0
12381073,07:58:01,07:58:01,7069,43,13.36,0
12381073,07:59:00,07:59:00,7070,44,13.49,0
12381073,08:00:00,08:00:00,7071,45,13.89,0
12381073,08:03:00,08:03:00,8312,46,14.68,0
12381073,08:04:00,08:04:00,1536,47,14.87,0
12381073,08:05:00,08:05:00,1537,48,15.1,0
12381073,08:06:00,08:06:00,1538,49,15.43,0
12381073,08:07:00,08:07:00,1539,50,15.54,0
12381073,08:07:01,08:07:01,1540,51,15.71,0
12381073,08:09:00,08:09:00,1541,52,16.14,0
12381073,08:10:00,08:10:00,1518,53,16.4,
12381073,08:12:00,08:12:00,8469,54,17.32,0
12381073,08:20:00,08:20:00,8355,55,20.35,0
12381073,08:21:00,08:21:00,8472,56,20.67,0
12381073,08:21:01,08:21:01,6969,57,20.79,0
12381073,08:21:02,08:21:02,8356,58,20.84,
12381074,07:30:00,07:30:00,3986,1,0,
12381074,07:31:00,07:31:00,3977,2,0.3,0
12381074,07:32:00,07:32:00,3978,3,0.49,0
12381074,07:33:00,07:33:00,4655,4,0.71,0
12381074,07:34:00,07:34:00,4656,5,1.02,0
12381074,07:37:00,07:37:00,4657,6,1.69,0
12381074,07:39:00,07:39:00,3950,7,2.06,0
12381074,07:40:00,07:40:00,3951,8,2.33,0
12381074,07:41:00,07:41:00,3952,9,2.61,0
12381074,07:42:00,07:42:00,3953,10,2.89,0
12381074,07:43:00,07:43:00,3954,11,3,0
12381074,07:44:00,07:44:00,3912,12,3.24,
12381074,07:45:00,07:45:00,3913,13,3.61,0
12381074,07:46:00,07:46:00,3904,14,3.79,0
12381074,07:48:00,07:48:00,3905,15,4.22,0
12381074,07:49:00,07:49:00,3906,16,4.45,0
12381074,07:50:00,07:50:00,3907,17,4.75,0
12381074,07:50:01,07:50:01,3908,18,4.91,0
12381074,07:53:00,07:53:00,4692,19,5.5,0
12381074,07:54:00,07:54:00,3909,20,5.96,0
12381074,07:57:00,07:57:00,4478,21,6.65,0
12381074,07:59:00,07:59:00,4694,22,7.31,0
12381074,08:00:00,08:00:00,4804,23,7.44,0
12381074,08:01:00,08:01:00,4805,24,7.68,0
12381074,08:02:00,08:02:00,4851,25,8,
12381074,08:03:00,08:03:00,4798,26,8.19,0
12381074,08:04:00,08:04:00,4799,27,8.48,0
12381074,08:05:00,08:05:00,4800,28,8.59,0
12381074,08:07:00,08:07:00,4801,29,8.94,0
12381074,08:08:00,08:08:00,4802,30,9.16,0
12381074,08:09:00,08:09:00,4803,31,9.48,0
12381074,08:14:00,08:14:00,7085,32,10.38,0
12381074,08:19:00,08:19:00,7078,33,11.36,0
12381074,08:20:00,08:20:00,8144,34,11.52,0
12381074,08:21:00,08:21:00,7049,35,11.8,0
12381074,08:22:00,08:22:00,7050,36,11.96,0
12381074,08:23:00,08:23:00,7051,37,12.12,0
12381074,08:24:00,08:24:00,7053,38,12.36,0
12381074,08:25:00,08:25:00,7054,39,12.66,0
12381074,08:26:00,08:26:00,7055,40,12.79,
12381074,08:27:00,08:27:00,7056,41,13.02,0
12381074,08:28:00,08:28:00,7068,42,13.22,0
12381074,08:28:01,08:28:01,7069,43,13.36,0
12381074,08:29:00,08:29:00,7070,44,13.49,0
12381074,08:30:00,08:30:00,7071,45,13.89,0
12381074,08:33:00,08:33:00,8312,46,14.68,0
12381074,08:34:00,08:34:00,1536,47,14.87,0
12381074,08:35:00,08:35:00,1537,48,15.1,0
12381074,08:36:00,08:36:00,1538,49,15.43,0
12381074,08:37:00,08:37:00,1539,50,15.54,0
12381074,08:37:01,08:37:01,1540,51,15.71,0
12381074,08:39:00,08:39:00,1541,52,16.14,0
12381074,08:40:00,08:40:00,1518,53,16.4,
12381074,08:42:00,08:42:00,8469,54,17.32,0
12381074,08:50:00,08:50:00,8355,55,20.35,0
12381074,08:51:00,08:51:00,8472,56,20.67,0
12381074,08:51:01,08:51:01,6969,57,20.79,0
12381074,08:51:02,08:51:02,8356,58,20.84,
12381075,08:30:00,08:30:00,3986,1,0,
12381075,08:31:00,08:31:00,3977,2,0.3,0
12381075,08:32:00,08:32:00,3978,3,0.49,0
12381075,08:33:00,08:33:00,4655,4,0.71,0
12381075,08:34:00,08:34:00,4656,5,1.02,0
12381075,08:37:00,08:37:00,4657,6,1.69,0
12381075,08:38:00,08:38:00,3950,7,2.06,0
12381075,08:39:00,08:39:00,3951,8,2.33,0
12381075,08:40:00,08:40:00,3952,9,2.61,0
12381075,08:42:00,08:42:00,3953,10,2.89,0
12381075,08:42:01,08:42:01,3954,11,3,0
12381075,08:43:00,08:43:00,3912,12,3.24,
12381075,08:44:00,08:44:00,3913,13,3.61,0
12381075,08:45:00,08:45:00,3904,14,3.79,0
12381075,08:46:00,08:46:00,3905,15,4.22,0
12381075,08:47:00,08:47:00,3906,16,4.45,0
12381075,08:48:00,08:48:00,3907,17,4.75,0
12381075,08:49:00,08:49:00,3908,18,4.91,0
12381075,08:51:00,08:51:00,4692,19,5.5,0
12381075,08:53:00,08:53:00,3909,20,5.96,0
12381075,08:55:00,08:55:00,4478,21,6.65,0
12381075,08:58:00,08:58:00,4694,22,7.31,0
12381075,08:58:01,08:58:01,4804,23,7.44,0
12381075,08:59:00,08:59:00,4805,24,7.68,0
12381075,09:00:00,09:00:00,4851,25,8,
12381075,09:01:00,09:01:00,4798,26,8.19,0
12381075,09:02:00,09:02:00,4799,27,8.48,0
12381075,09:02:01,09:02:01,4800,28,8.59,0
12381075,09:03:00,09:03:00,4801,29,8.94,0
12381075,09:04:00,09:04:00,4802,30,9.16,0
12381075,09:05:00,09:05:00,4803,31,9.48,0
12381075,09:08:00,09:08:00,7085,32,10.38,0
12381075,09:11:00,09:11:00,7078,33,11.36,0
12381075,09:12:00,09:12:00,8144,34,11.52,0
12381075,09:13:00,09:13:00,7049,35,11.8,0
12381075,09:13:01,09:13:01,7050,36,11.96,0
12381075,09:14:00,09:14:00,7051,37,12.12,0
12381075,09:15:00,09:15:00,7053,38,12.36,0
12381075,09:16:00,09:16:00,7054,39,12.66,0
12381075,09:16:01,09:16:01,7055,40,12.79,
12381075,09:17:00,09:17:00,7056,41,13.02,0
12381075,09:18:00,09:18:00,7068,42,13.22,0
12381075,09:18:01,09:18:01,7069,43,13.36,0
12381075,09:19:00,09:19:00,7070,44,13.49,0
12381075,09:21:00,09:21:00,7071,45,13.89,0
12381075,09:24:00,09:24:00,8312,46,14.68,0
12381075,09:25:00,09:25:00,1536,47,14.87,0
12381075,09:26:00,09:26:00,1537,48,15.1,0
12381075,09:27:00,09:27:00,1538,49,15.43,0
12381075,09:27:01,09:27:01,1539,50,15.54,0
12381075,09:28:00,09:28:00,1540,51,15.71,0
12381075,09:30:00,09:30:00,1541,52,16.14,0
12381075,09:31:00,09:31:00,1518,53,16.4,
12381075,09:33:00,09:33:00,8469,54,17.32,0
12381075,09:40:00,09:40:00,8355,55,20.35,0
12381075,09:41:00,09:41:00,8472,56,20.67,0
12381075,09:41:01,09:41:01,6969,57,20.79,0
12381075,09:41:02,09:41:02,8356,58,20.84,
12381076,09:00:00,09:00:00,3986,1,0,
12381076,09:01:00,09:01:00,3977,2,0.3,0
12381076,09:02:00,09:02:00,3978,3,0.49,0
12381076,09:03:00,09:03:00,4655,4,0.71,0
12381076,09:04:00,09:04:00,4656,5,1.02,0
12381076,09:06:00,09:06:00,4657,6,1.69,0
12381076,09:08:00,09:08:00,3950,7,2.06,0
12381076,09:09:00,09:09:00,3951,8,2.33,0
12381076,09:10:00,09:10:00,3952,9,2.61,0
12381076,09:11:00,09:11:00,3953,10,2.89,0
12381076,09:11:01,09:11:01,3954,11,3,0
12381076,09:12:00,09:12:00,3912,12,3.24,
12381076,09:13:00,09:13:00,3913,13,3.61,0
12381076,09:14:00,09:14:00,3904,14,3.79,0
12381076,09:15:00,09:15:00,3905,15,4.22,0
12381076,09:16:00,09:16:00,3906,16,4.45,0
12381076,09:17:00,09:17:00,3907,17,4.75,0
12381076,09:18:00,09:18:00,3908,18,4.91,0
12381076,09:20:00,09:20:00,4692,19,5.5,0
12381076,09:22:00,09:22:00,3909,20,5.96,0
12381076,09:24:00,09:24:00,4478,21,6.65,0
12381076,09:27:00,09:27:00,4694,22,7.31,0
12381076,09:27:01,09:27:01,4804,23,7.44,0
12381076,09:28:00,09:28:00,4805,24,7.68,0
12381076,09:29:00,09:29:00,4851,25,8,
12381076,09:30:00,09:30:00,4798,26,8.19,0
12381076,09:31:00,09:31:00,4799,27,8.48,0
12381076,09:31:01,09:31:01,4800,28,8.59,0
12381076,09:32:00,09:32:00,4801,29,8.94,0
12381076,09:33:00,09:33:00,4802,30,9.16,0
12381076,09:34:00,09:34:00,4803,31,9.48,0
12381076,09:37:00,09:37:00,7085,32,10.38,0
12381076,09:41:00,09:41:00,7078,33,11.36,0
12381076,09:41:01,09:41:01,8144,34,11.52,0
12381076,09:42:00,09:42:00,7049,35,11.8,0
12381076,09:43:00,09:43:00,7050,36,11.96,0
12381076,09:44:00,09:44:00,7051,37,12.12,0
12381076,09:44:01,09:44:01,7053,38,12.36,0
12381076,09:46:00,09:46:00,7054,39,12.66,0
12381076,09:46:01,09:46:01,7055,40,12.79,
12381076,09:47:00,09:47:00,7056,41,13.02,0
12381076,09:48:00,09:48:00,7068,42,13.22,0
12381076,09:48:01,09:48:01,7069,43,13.36,0
12381076,09:49:00,09:49:00,7070,44,13.49,0
12381076,09:50:00,09:50:00,7071,45,13.89,0
12381076,09:53:00,09:53:00,8312,46,14.68,0
12381076,09:54:00,09:54:00,1536,47,14.87,0
12381076,09:55:00,09:55:00,1537,48,15.1,0
12381076,09:56:00,09:56:00,1538,49,15.43,0
12381076,09:57:00,09:57:00,1539,50,15.54,0
12381076,09:57:01,09:57:01,1540,51,15.71,0
12381076,09:59:00,09:59:00,1541,52,16.14,0
12381076,10:00:00,10:00:00,1518,53,16.4,
12381076,10:02:00,10:02:00,8469,54,17.32,0
12381076,10:09:00,10:09:00,8355,55,20.35,0
12381076,10:10:00,10:10:00,8472,56,20.67,0
12381076,10:10:01,10:10:01,6969,57,20.79,0
12381076,10:10:02,10:10:02,8356,58,20.84,
12381077,09:30:00,09:30:00,3986,1,0,
12381077,09:31:00,09:31:00,3977,2,0.3,0
12381077,09:32:00,09:32:00,3978,3,0.49,0
12381077,09:33:00,09:33:00,4655,4,0.71,0
12381077,09:34:00,09:34:00,4656,5,1.02,0
12381077,09:36:00,09:36:00,4657,6,1.69,0
12381077,09:38:00,09:38:00,3950,7,2.06,0
12381077,09:39:00,09:39:00,3951,8,2.33,0
12381077,09:40:00,09:40:00,3952,9,2.61,0
12381077,09:41:00,09:41:00,3953,10,2.89,0
12381077,09:41:01,09:41:01,3954,11,3,0
12381077,09:42:00,09:42:00,3912,12,3.24,
12381077,09:43:00,09:43:00,3913,13,3.61,0
12381077,09:44:00,09:44:00,3904,14,3.79,0
12381077,09:45:00,09:45:00,3905,15,4.22,0
12381077,09:46:00,09:46:00,3906,16,4.45,0
12381077,09:47:00,09:47:00,3907,17,4.75,0
12381077,09:48:00,09:48:00,3908,18,4.91,0
12381077,09:50:00,09:50:00,4692,19,5.5,0
12381077,09:52:00,09:52:00,3909,20,5.96,0
12381077,09:54:00,09:54:00,4478,21,6.65,0
12381077,09:57:00,09:57:00,4694,22,7.31,0
12381077,09:57:01,09:57:01,4804,23,7.44,0
12381077,09:58:00,09:58:00,4805,24,7.68,0
12381077,09:59:00,09:59:00,4851,25,8,
12381077,10:00:00,10:00:00,4798,26,8.19,0
12381077,10:01:00,10:01:00,4799,27,8.48,0
12381077,10:01:01,10:01:01,4800,28,8.59,0
12381077,10:02:00,10:02:00,4801,29,8.94,0
12381077,10:03:00,10:03:00,4802,30,9.16,0
12381077,10:04:00,10:04:00,4803,31,9.48,0
12381077,10:07:00,10:07:00,7085,32,10.38,0
12381077,10:11:00,10:11:00,7078,33,11.36,0
12381077,10:11:01,10:11:01,8144,34,11.52,0
12381077,10:12:00,10:12:00,7049,35,11.8,0
12381077,10:13:00,10:13:00,7050,36,11.96,0
12381077,10:14:00,10:14:00,7051,37,12.12,0
12381077,10:14:01,10:14:01,7053,38,12.36,0
12381077,10:16:00,10:16:00,7054,39,12.66,0
12381077,10:16:01,10:16:01,7055,40,12.79,
12381077,10:17:00,10:17:00,7056,41,13.02,0
12381077,10:18:00,10:18:00,7068,42,13.22,0
12381077,10:18:01,10:18:01,7069,43,13.36,0
12381077,10:19:00,10:19:00,7070,44,13.49,0
12381077,10:20:00,10:20:00,7071,45,13.89,0
12381077,10:23:00,10:23:00,8312,46,14.68,0
12381077,10:24:00,10:24:00,1536,47,14.87,0
12381077,10:25:00,10:25:00,1537,48,15.1,0
12381077,10:26:00,10:26:00,1538,49,15.43,0
12381077,10:27:00,10:27:00,1539,50,15.54,0
12381077,10:27:01,10:27:01,1540,51,15.71,0
12381077,10:29:00,10:29:00,1541,52,16.14,0
12381077,10:30:00,10:30:00,1518,53,16.4,
12381077,10:32:00,10:32:00,8469,54,17.32,0
12381077,10:39:00,10:39:00,8355,55,20.35,0
12381077,10:40:00,10:40:00,8472,56,20.67,0
12381077,10:40:01,10:40:01,6969,57,20.79,0
12381077,10:40:02,10:40:02,8356,58,20.84,
12381078,10:30:00,10:30:00,3986,1,0,
12381078,10:31:00,10:31:00,3977,2,0.3,0
12381078,10:32:00,10:32:00,3978,3,0.49,0
12381078,10:32:01,10:32:01,4655,4,0.71,0
12381078,10:33:00,10:33:00,4656,5,1.02,0
12381078,10:36:00,10:36:00,4657,6,1.69,0
12381078,10:37:00,10:37:00,3950,7,2.06,0
12381078,10:38:00,10:38:00,3951,8,2.33,0
12381078,10:39:00,10:39:00,3952,9,2.61,0
12381078,10:40:00,10:40:00,3953,10,2.89,0
12381078,10:40:01,10:40:01,3954,11,3,0
12381078,10:41:00,10:41:00,3912,12,3.24,
12381078,10:42:00,10:42:00,3913,13,3.61,0
12381078,10:43:00,10:43:00,3904,14,3.79,0
12381078,10:45:00,10:45:00,3905,15,4.22,0
12381078,10:46:00,10:46:00,3906,16,4.45,0
12381078,10:47:00,10:47:00,3907,17,4.75,0
12381078,10:47:01,10:47:01,3908,18,4.91,0
12381078,10:50:00,10:50:00,4692,19,5.5,0
12381078,10:51:00,10:51:00,3909,20,5.96,0
12381078,10:54:00,10:54:00,4478,21,6.65,0
12381078,10:56:00,10:56:00,4694,22,7.31,0
12381078,10:57:00,10:57:00,4804,23,7.44,0
12381078,10:58:00,10:58:00,4805,24,7.68,0
12381078,10:59:00,10:59:00,4851,25,8,
12381078,11:00:00,11:00:00,4798,26,8.19,0
12381078,11:01:00,11:01:00,4799,27,8.48,0
12381078,11:01:01,11:01:01,4800,28,8.59,0
12381078,11:03:00,11:03:00,4801,29,8.94,0
12381078,11:04:00,11:04:00,4802,30,9.16,0
12381078,11:05:00,11:05:00,4803,31,9.48,0
12381078,11:09:00,11:09:00,7085,32,10.38,0
12381078,11:13:00,11:13:00,7078,33,11.36,0
12381078,11:14:00,11:14:00,8144,34,11.52,0
12381078,11:15:00,11:15:00,7049,35,11.8,0
12381078,11:16:00,11:16:00,7050,36,11.96,0
12381078,11:16:01,11:16:01,7051,37,12.12,0
12381078,11:17:00,11:17:00,7053,38,12.36,0
12381078,11:18:00,11:18:00,7054,39,12.66,0
12381078,11:19:00,11:19:00,7055,40,12.79,
12381078,11:20:00,11:20:00,7056,41,13.02,0
12381078,11:21:00,11:21:00,7068,42,13.22,0
12381078,11:21:01,11:21:01,7069,43,13.36,0
12381078,11:22:00,11:22:00,7070,44,13.49,0
12381078,11:24:00,11:24:00,7071,45,13.89,0
12381078,11:27:00,11:27:00,8312,46,14.68,0
12381078,11:28:00,11:28:00,1536,47,14.87,0
12381078,11:29:00,11:29:00,1537,48,15.1,0
12381078,11:30:00,11:30:00,1538,49,15.43,0
12381078,11:30:01,11:30:01,1539,50,15.54,0
12381078,11:31:00,11:31:00,1540,51,15.71,0
12381078,11:33:00,11:33:00,1541,52,16.14,0
12381078,11:34:00,11:34:00,1518,53,16.4,
12381078,11:36:00,11:36:00,8469,54,17.32,0
12381078,11:43:00,11:43:00,8355,55,20.35,0
12381078,11:44:00,11:44:00,8472,56,20.67,0
12381078,11:44:01,11:44:01,6969,57,20.79,0
12381078,11:44:02,11:44:02,8356,58,20.84,
12381079,10:00:00,10:00:00,3986,1,0,
12381079,10:01:00,10:01:00,3977,2,0.3,0
12381079,10:02:00,10:02:00,3978,3,0.49,0
12381079,10:03:00,10:03:00,4655,4,0.71,0
12381079,10:04:00,10:04:00,4656,5,1.02,0
12381079,10:06:00,10:06:00,4657,6,1.69,0
12381079,10:08:00,10:08:00,3950,7,2.06,0
12381079,10:09:00,10:09:00,3951,8,2.33,0
12381079,10:10:00,10:10:00,3952,9,2.61,0
12381079,10:11:00,10:11:00,3953,10,2.89,0
12381079,10:11:01,10:11:01,3954,11,3,0
12381079,10:12:00,10:12:00,3912,12,3.24,
12381079,10:13:00,10:13:00,3913,13,3.61,0
12381079,10:14:00,10:14:00,3904,14,3.79,0
12381079,10:15:00,10:15:00,3905,15,4.22,0
12381079,10:16:00,10:16:00,3906,16,4.45,0
12381079,10:17:00,10:17:00,3907,17,4.75,0
12381079,10:18:00,10:18:00,3908,18,4.91,0
12381079,10:20:00,10:20:00,4692,19,5.5,0
12381079,10:22:00,10:22:00,3909,20,5.96,0
12381079,10:24:00,10:24:00,4478,21,6.65,0
12381079,10:27:00,10:27:00,4694,22,7.31,0
12381079,10:27:01,10:27:01,4804,23,7.44,0
12381079,10:28:00,10:28:00,4805,24,7.68,0
12381079,10:29:00,10:29:00,4851,25,8,
12381079,10:30:00,10:30:00,4798,26,8.19,0
12381079,10:31:00,10:31:00,4799,27,8.48,0
12381079,10:31:01,10:31:01,4800,28,8.59,0
12381079,10:32:00,10:32:00,4801,29,8.94,0
12381079,10:33:00,10:33:00,4802,30,9.16,0
12381079,10:34:00,10:34:00,4803,31,9.48,0
12381079,10:37:00,10:37:00,7085,32,10.38,0
12381079,10:41:00,10:41:00,7078,33,11.36,0
12381079,10:41:01,10:41:01,8144,34,11.52,0
12381079,10:42:00,10:42:00,7049,35,11.8,0
12381079,10:43:00,10:43:00,7050,36,11.96,0
12381079,10:44:00,10:44:00,7051,37,12.12,0
12381079,10:44:01,10:44:01,7053,38,12.36,0
12381079,10:46:00,10:46:00,7054,39,12.66,0
12381079,10:46:01,10:46:01,7055,40,12.79,
12381079,10:47:00,10:47:00,7056,41,13.02,0
12381079,10:48:00,10:48:00,7068,42,13.22,0
12381079,10:48:01,10:48:01,7069,43,13.36,0
12381079,10:49:00,10:49:00,7070,44,13.49,0
12381079,10:50:00,10:50:00,7071,45,13.89,0
12381079,10:53:00,10:53:00,8312,46,14.68,0
12381079,10:54:00,10:54:00,1536,47,14.87,0
12381079,10:55:00,10:55:00,1537,48,15.1,0
12381079,10:56:00,10:56:00,1538,49,15.43,0
12381079,10:57:00,10:57:00,1539,50,15.54,0
12381079,10:57:01,10:57:01,1540,51,15.71,0
12381079,10:59:00,10:59:00,1541,52,16.14,0
12381079,11:00:00,11:00:00,1518,53,16.4,
12381079,11:02:00,11:02:00,8469,54,17.32,0
12381079,11:09:00,11:09:00,8355,55,20.35,0
12381079,11:10:00,11:10:00,8472,56,20.67,0
12381079,11:10:01,11:10:01,6969,57,20.79,0
12381079,11:10:02,11:10:02,8356,58,20.84,
12381080,11:00:00,11:00:00,3986,1,0,
12381080,11:01:00,11:01:00,3977,2,0.3,0
12381080,11:02:00,11:02:00,3978,3,0.49,0
12381080,11:02:01,11:02:01,4655,4,0.71,0
12381080,11:03:00,11:03:00,4656,5,1.02,0
12381080,11:06:00,11:06:00,4657,6,1.69,0
12381080,11:07:00,11:07:00,3950,7,2.06,0
12381080,11:08:00,11:08:00,3951,8,2.33,0
12381080,11:09:00,11:09:00,3952,9,2.61,0
12381080,11:10:00,11:10:00,3953,10,2.89,0
12381080,11:10:01,11:10:01,3954,11,3,0
12381080,11:11:00,11:11:00,3912,12,3.24,
12381080,11:12:00,11:12:00,3913,13,3.61,0
12381080,11:13:00,11:13:00,3904,14,3.79,0
12381080,11:15:00,11:15:00,3905,15,4.22,0
12381080,11:16:00,11:16:00,3906,16,4.45,0
12381080,11:17:00,11:17:00,3907,17,4.75,0
12381080,11:17:01,11:17:01,3908,18,4.91,0
12381080,11:20:00,11:20:00,4692,19,5.5,0
12381080,11:21:00,11:21:00,3909,20,5.96,0
12381080,11:24:00,11:24:00,4478,21,6.65,0
12381080,11:26:00,11:26:00,4694,22,7.31,0
12381080,11:27:00,11:27:00,4804,23,7.44,0
12381080,11:28:00,11:28:00,4805,24,7.68,0
12381080,11:29:00,11:29:00,4851,25,8,
12381080,11:30:00,11:30:00,4798,26,8.19,0
12381080,11:31:00,11:31:00,4799,27,8.48,0
12381080,11:31:01,11:31:01,4800,28,8.59,0
12381080,11:33:00,11:33:00,4801,29,8.94,0
12381080,11:34:00,11:34:00,4802,30,9.16,0
12381080,11:35:00,11:35:00,4803,31,9.48,0
12381080,11:39:00,11:39:00,7085,32,10.38,0
12381080,11:43:00,11:43:00,7078,33,11.36,0
12381080,11:44:00,11:44:00,8144,34,11.52,0
12381080,11:45:00,11:45:00,7049,35,11.8,0
12381080,11:46:00,11:46:00,7050,36,11.96,0
12381080,11:46:01,11:46:01,7051,37,12.12,0
12381080,11:47:00,11:47:00,7053,38,12.36,0
12381080,11:48:00,11:48:00,7054,39,12.66,0
12381080,11:49:00,11:49:00,7055,40,12.79,
12381080,11:50:00,11:50:00,7056,41,13.02,0
12381080,11:51:00,11:51:00,7068,42,13.22,0
12381080,11:51:01,11:51:01,7069,43,13.36,0
12381080,11:52:00,11:52:00,7070,44,13.49,0
12381080,11:54:00,11:54:00,7071,45,13.89,0
12381080,11:57:00,11:57:00,8312,46,14.68,0
12381080,11:58:00,11:58:00,1536,47,14.87,0
12381080,11:59:00,11:59:00,1537,48,15.1,0
12381080,12:00:00,12:00:00,1538,49,15.43,0
12381080,12:00:01,12:00:01,1539,50,15.54,0
12381080,12:01:00,12:01:00,1540,51,15.71,0
12381080,12:03:00,12:03:00,1541,52,16.14,0
12381080,12:04:00,12:04:00,1518,53,16.4,
12381080,12:06:00,12:06:00,8469,54,17.32,0
12381080,12:13:00,12:13:00,8355,55,20.35,0
12381080,12:14:00,12:14:00,8472,56,20.67,0
12381080,12:14:01,12:14:01,6969,57,20.79,0
12381080,12:14:02,12:14:02,8356,58,20.84,
12381081,11:30:00,11:30:00,3986,1,0,
12381081,11:31:00,11:31:00,3977,2,0.3,0
12381081,11:32:00,11:32:00,3978,3,0.49,0
12381081,11:32:01,11:32:01,4655,4,0.71,0
12381081,11:33:00,11:33:00,4656,5,1.02,0
12381081,11:36:00,11:36:00,4657,6,1.69,0
12381081,11:37:00,11:37:00,3950,7,2.06,0
12381081,11:38:00,11:38:00,3951,8,2.33,0
12381081,11:39:00,11:39:00,3952,9,2.61,0
12381081,11:40:00,11:40:00,3953,10,2.89,0
12381081,11:40:01,11:40:01,3954,11,3,0
12381081,11:41:00,11:41:00,3912,12,3.24,
12381081,11:42:00,11:42:00,3913,13,3.61,0
12381081,11:43:00,11:43:00,3904,14,3.79,0
12381081,11:45:00,11:45:00,3905,15,4.22,0
12381081,11:46:00,11:46:00,3906,16,4.45,0
12381081,11:47:00,11:47:00,3907,17,4.75,0
12381081,11:47:01,11:47:01,3908,18,4.91,0
12381081,11:50:00,11:50:00,4692,19,5.5,0
12381081,11:51:00,11:51:00,3909,20,5.96,0
12381081,11:54:00,11:54:00,4478,21,6.65,0
12381081,11:56:00,11:56:00,4694,22,7.31,0
12381081,11:57:00,11:57:00,4804,23,7.44,0
12381081,11:58:00,11:58:00,4805,24,7.68,0
12381081,11:59:00,11:59:00,4851,25,8,
12381081,12:00:00,12:00:00,4798,26,8.19,0
12381081,12:01:00,12:01:00,4799,27,8.48,0
12381081,12:01:01,12:01:01,4800,28,8.59,0
12381081,12:03:00,12:03:00,4801,29,8.94,0
12381081,12:04:00,12:04:00,4802,30,9.16,0
12381081,12:05:00,12:05:00,4803,31,9.48,0
12381081,12:09:00,12:09:00,7085,32,10.38,0
12381081,12:13:00,12:13:00,7078,33,11.36,0
12381081,12:14:00,12:14:00,8144,34,11.52,0
12381081,12:15:00,12:15:00,7049,35,11.8,0
12381081,12:16:00,12:16:00,7050,36,11.96,0
12381081,12:16:01,12:16:01,7051,37,12.12,0
12381081,12:17:00,12:17:00,7053,38,12.36,0
12381081,12:18:00,12:18:00,7054,39,12.66,0
12381081,12:19:00,12:19:00,7055,40,12.79,
12381081,12:20:00,12:20:00,7056,41,13.02,0
12381081,12:21:00,12:21:00,7068,42,13.22,0
12381081,12:21:01,12:21:01,7069,43,13.36,0
12381081,12:22:00,12:22:00,7070,44,13.49,0
12381081,12:24:00,12:24:00,7071,45,13.89,0
12381081,12:27:00,12:27:00,8312,46,14.68,0
12381081,12:28:00,12:28:00,1536,47,14.87,0
12381081,12:29:00,12:29:00,1537,48,15.1,0
12381081,12:30:00,12:30:00,1538,49,15.43,0
12381081,12:30:01,12:30:01,1539,50,15.54,0
12381081,12:31:00,12:31:00,1540,51,15.71,0
12381081,12:33:00,12:33:00,1541,52,16.14,0
12381081,12:34:00,12:34:00,1518,53,16.4,
12381081,12:36:00,12:36:00,8469,54,17.32,0
12381081,12:43:00,12:43:00,8355,55,20.35,0
12381081,12:44:00,12:44:00,8472,56,20.67,0
12381081,12:44:01,12:44:01,6969,57,20.79,0
12381081,12:44:02,12:44:02,8356,58,20.84,
12381082,12:00:00,12:00:00,3986,1,0,
12381082,12:01:00,12:01:00,3977,2,0.3,0
12381082,12:02:00,12:02:00,3978,3,0.49,0
12381082,12:02:01,12:02:01,4655,4,0.71,0
12381082,12:03:00,12:03:00,4656,5,1.02,0
12381082,12:06:00,12:06:00,4657,6,1.69,0
12381082,12:07:00,12:07:00,3950,7,2.06,0
12381082,12:08:00,12:08:00,3951,8,2.33,0
12381082,12:09:00,12:09:00,3952,9,2.61,0
12381082,12:10:00,12:10:00,3953,10,2.89,0
12381082,12:10:01,12:10:01,3954,11,3,0
12381082,12:11:00,12:11:00,3912,12,3.24,
12381082,12:12:00,12:12:00,3913,13,3.61,0
12381082,12:13:00,12:13:00,3904,14,3.79,0
12381082,12:15:00,12:15:00,3905,15,4.22,0
12381082,12:16:00,12:16:00,3906,16,4.45,0
12381082,12:17:00,12:17:00,3907,17,4.75,0
12381082,12:17:01,12:17:01,3908,18,4.91,0
12381082,12:20:00,12:20:00,4692,19,5.5,0
12381082,12:21:00,12:21:00,3909,20,5.96,0
12381082,12:24:00,12:24:00,4478,21,6.65,0
12381082,12:26:00,12:26:00,4694,22,7.31,0
12381082,12:27:00,12:27:00,4804,23,7.44,0
12381082,12:28:00,12:28:00,4805,24,7.68,0
12381082,12:29:00,12:29:00,4851,25,8,
12381082,12:30:00,12:30:00,4798,26,8.19,0
12381082,12:31:00,12:31:00,4799,27,8.48,0
12381082,12:31:01,12:31:01,4800,28,8.59,0
12381082,12:33:00,12:33:00,4801,29,8.94,0
12381082,12:34:00,12:34:00,4802,30,9.16,0
12381082,12:35:00,12:35:00,4803,31,9.48,0
12381082,12:39:00,12:39:00,7085,32,10.38,0
12381082,12:43:00,12:43:00,7078,33,11.36,0
12381082,12:44:00,12:44:00,8144,34,11.52,0
12381082,12:45:00,12:45:00,7049,35,11.8,0
12381082,12:46:00,12:46:00,7050,36,11.96,0
12381082,12:46:01,12:46:01,7051,37,12.12,0
12381082,12:47:00,12:47:00,7053,38,12.36,0
12381082,12:48:00,12:48:00,7054,39,12.66,0
12381082,12:49:00,12:49:00,7055,40,12.79,
12381082,12:50:00,12:50:00,7056,41,13.02,0
12381082,12:51:00,12:51:00,7068,42,13.22,0
12381082,12:51:01,12:51:01,7069,43,13.36,0
12381082,12:52:00,12:52:00,7070,44,13.49,0
12381082,12:54:00,12:54:00,7071,45,13.89,0
12381082,12:57:00,12:57:00,8312,46,14.68,0
12381082,12:58:00,12:58:00,1536,47,14.87,0
12381082,12:59:00,12:59:00,1537,48,15.1,0
12381082,13:00:00,13:00:00,1538,49,15.43,0
12381082,13:00:01,13:00:01,1539,50,15.54,0
12381082,13:01:00,13:01:00,1540,51,15.71,0
12381082,13:03:00,13:03:00,1541,52,16.14,0
12381082,13:04:00,13:04:00,1518,53,16.4,
12381082,13:06:00,13:06:00,8469,54,17.32,0
12381082,13:13:00,13:13:00,8355,55,20.35,0
12381082,13:14:00,13:14:00,8472,56,20.67,0
12381082,13:14:01,13:14:01,6969,57,20.79,0
12381082,13:14:02,13:14:02,8356,58,20.84,
12381083,12:30:00,12:30:00,3986,1,0,
12381083,12:31:00,12:31:00,3977,2,0.3,0
12381083,12:32:00,12:32:00,3978,3,0.49,0
12381083,12:32:01,12:32:01,4655,4,0.71,0
12381083,12:33:00,12:33:00,4656,5,1.02,0
12381083,12:36:00,12:36:00,4657,6,1.69,0
12381083,12:37:00,12:37:00,3950,7,2.06,0
12381083,12:38:00,12:38:00,3951,8,2.33,0
12381083,12:39:00,12:39:00,3952,9,2.61,0
12381083,12:40:00,12:40:00,3953,10,2.89,0
12381083,12:40:01,12:40:01,3954,11,3,0
12381083,12:41:00,12:41:00,3912,12,3.24,
12381083,12:42:00,12:42:00,3913,13,3.61,0
12381083,12:43:00,12:43:00,3904,14,3.79,0
12381083,12:45:00,12:45:00,3905,15,4.22,0
12381083,12:46:00,12:46:00,3906,16,4.45,0
12381083,12:47:00,12:47:00,3907,17,4.75,0
12381083,12:47:01,12:47:01,3908,18,4.91,0
12381083,12:50:00,12:50:00,4692,19,5.5,0
12381083,12:51:00,12:51:00,3909,20,5.96,0
12381083,12:54:00,12:54:00,4478,21,6.65,0
12381083,12:56:00,12:56:00,4694,22,7.31,0
12381083,12:57:00,12:57:00,4804,23,7.44,0
12381083,12:58:00,12:58:00,4805,24,7.68,0
12381083,12:59:00,12:59:00,4851,25,8,
12381083,13:00:00,13:00:00,4798,26,8.19,0
12381083,13:01:00,13:01:00,4799,27,8.48,0
12381083,13:01:01,13:01:01,4800,28,8.59,0
12381083,13:03:00,13:03:00,4801,29,8.94,0
12381083,13:04:00,13:04:00,4802,30,9.16,0
12381083,13:05:00,13:05:00,4803,31,9.48,0
12381083,13:09:00,13:09:00,7085,32,10.38,0
12381083,13:13:00,13:13:00,7078,33,11.36,0
12381083,13:14:00,13:14:00,8144,34,11.52,0
12381083,13:15:00,13:15:00,7049,35,11.8,0
12381083,13:16:00,13:16:00,7050,36,11.96,0
12381083,13:16:01,13:16:01,7051,37,12.12,0
12381083,13:17:00,13:17:00,7053,38,12.36,0
12381083,13:18:00,13:18:00,7054,39,12.66,0
12381083,13:19:00,13:19:00,7055,40,12.79,
12381083,13:20:00,13:20:00,7056,41,13.02,0
12381083,13:21:00,13:21:00,7068,42,13.22,0
12381083,13:21:01,13:21:01,7069,43,13.36,0
12381083,13:22:00,13:22:00,7070,44,13.49,0
12381083,13:24:00,13:24:00,7071,45,13.89,0
12381083,13:27:00,13:27:00,8312,46,14.68,0
12381083,13:28:00,13:28:00,1536,47,14.87,0
12381083,13:29:00,13:29:00,1537,48,15.1,0
12381083,13:30:00,13:30:00,1538,49,15.43,0
12381083,13:30:01,13:30:01,1539,50,15.54,0
12381083,13:31:00,13:31:00,1540,51,15.71,0
12381083,13:33:00,13:33:00,1541,52,16.14,0
12381083,13:34:00,13:34:00,1518,53,16.4,
12381083,13:36:00,13:36:00,8469,54,17.32,0
12381083,13:43:00,13:43:00,8355,55,20.35,0
12381083,13:44:00,13:44:00,8472,56,20.67,0
12381083,13:44:01,13:44:01,6969,57,20.79,0
12381083,13:44:02,13:44:02,8356,58,20.84,
12381084,13:00:00,13:00:00,3986,1,0,
12381084,13:01:00,13:01:00,3977,2,0.3,0
12381084,13:02:00,13:02:00,3978,3,0.49,0
12381084,13:02:01,13:02:01,4655,4,0.71,0
12381084,13:03:00,13:03:00,4656,5,1.02,0
12381084,13:06:00,13:06:00,4657,6,1.69,0
12381084,13:07:00,13:07:00,3950,7,2.06,0
12381084,13:08:00,13:08:00,3951,8,2.33,0
12381084,13:09:00,13:09:00,3952,9,2.61,0
12381084,13:10:00,13:10:00,3953,10,2.89,0
12381084,13:10:01,13:10:01,3954,11,3,0
12381084,13:11:00,13:11:00,3912,12,3.24,
12381084,13:12:00,13:12:00,3913,13,3.61,0
12381084,13:13:00,13:13:00,3904,14,3.79,0
12381084,13:15:00,13:15:00,3905,15,4.22,0
12381084,13:16:00,13:16:00,3906,16,4.45,0
12381084,13:17:00,13:17:00,3907,17,4.75,0
12381084,13:17:01,13:17:01,3908,18,4.91,0
12381084,13:20:00,13:20:00,4692,19,5.5,0
12381084,13:21:00,13:21:00,3909,20,5.96,0
12381084,13:24:00,13:24:00,4478,21,6.65,0
12381084,13:26:00,13:26:00,4694,22,7.31,0
12381084,13:27:00,13:27:00,4804,23,7.44,0
12381084,13:28:00,13:28:00,4805,24,7.68,0
12381084,13:29:00,13:29:00,4851,25,8,
12381084,13:30:00,13:30:00,4798,26,8.19,0
12381084,13:31:00,13:31:00,4799,27,8.48,0
12381084,13:31:01,13:31:01,4800,28,8.59,0
12381084,13:33:00,13:33:00,4801,29,8.94,0
12381084,13:34:00,13:34:00,4802,30,9.16,0
12381084,13:35:00,13:35:00,4803,31,9.48,0
12381084,13:39:00,13:39:00,7085,32,10.38,0
12381084,13:43:00,13:43:00,7078,33,11.36,0
12381084,13:44:00,13:44:00,8144,34,11.52,0
12381084,13:45:00,13:45:00,7049,35,11.8,0
12381084,13:46:00,13:46:00,7050,36,11.96,0
12381084,13:46:01,13:46:01,7051,37,12.12,0
12381084,13:47:00,13:47:00,7053,38,12.36,0
12381084,13:48:00,13:48:00,7054,39,12.66,0
12381084,13:49:00,13:49:00,7055,40,12.79,
12381084,13:50:00,13:50:00,7056,41,13.02,0
12381084,13:51:00,13:51:00,7068,42,13.22,0
12381084,13:51:01,13:51:01,7069,43,13.36,0
12381084,13:52:00,13:52:00,7070,44,13.49,0
12381084,13:54:00,13:54:00,7071,45,13.89,0
12381084,13:57:00,13:57:00,8312,46,14.68,0
12381084,13:58:00,13:58:00,1536,47,14.87,0
12381084,13:59:00,13:59:00,1537,48,15.1,0
12381084,14:00:00,14:00:00,1538,49,15.43,0
12381084,14:00:01,14:00:01,1539,50,15.54,0
12381084,14:01:00,14:01:00,1540,51,15.71,0
12381084,14:03:00,14:03:00,1541,52,16.14,0
12381084,14:04:00,14:04:00,1518,53,16.4,
12381084,14:06:00,14:06:00,8469,54,17.32,0
12381084,14:13:00,14:13:00,8355,55,20.35,0
12381084,14:14:00,14:14:00,8472,56,20.67,0
12381084,14:14:01,14:14:01,6969,57,20.79,0
12381084,14:14:02,14:14:02,8356,58,20.84,
12381085,13:30:00,13:30:00,3986,1,0,
12381085,13:31:00,13:31:00,3977,2,0.3,0
12381085,13:32:00,13:32:00,3978,3,0.49,0
12381085,13:32:01,13:32:01,4655,4,0.71,0
12381085,13:33:00,13:33:00,4656,5,1.02,0
12381085,13:36:00,13:36:00,4657,6,1.69,0
12381085,13:37:00,13:37:00,3950,7,2.06,0
12381085,13:38:00,13:38:00,3951,8,2.33,0
12381085,13:39:00,13:39:00,3952,9,2.61,0
12381085,13:40:00,13:40:00,3953,10,2.89,0
12381085,13:40:01,13:40:01,3954,11,3,0
12381085,13:41:00,13:41:00,3912,12,3.24,
12381085,13:42:00,13:42:00,3913,13,3.61,0
12381085,13:43:00,13:43:00,3904,14,3.79,0
12381085,13:45:00,13:45:00,3905,15,4.22,0
12381085,13:46:00,13:46:00,3906,16,4.45,0
12381085,13:47:00,13:47:00,3907,17,4.75,0
12381085,13:47:01,13:47:01,3908,18,4.91,0
12381085,13:50:00,13:50:00,4692,19,5.5,0
12381085,13:51:00,13:51:00,3909,20,5.96,0
12381085,13:54:00,13:54:00,4478,21,6.65,0
12381085,13:56:00,13:56:00,4694,22,7.31,0
12381085,13:57:00,13:57:00,4804,23,7.44,0
12381085,13:58:00,13:58:00,4805,24,7.68,0
12381085,13:59:00,13:59:00,4851,25,8,
12381085,14:00:00,14:00:00,4798,26,8.19,0
12381085,14:01:00,14:01:00,4799,27,8.48,0
12381085,14:01:01,14:01:01,4800,28,8.59,0
12381085,14:03:00,14:03:00,4801,29,8.94,0
12381085,14:04:00,14:04:00,4802,30,9.16,0
12381085,14:05:00,14:05:00,4803,31,9.48,0
12381085,14:09:00,14:09:00,7085,32,10.38,0
12381085,14:13:00,14:13:00,7078,33,11.36,0
12381085,14:14:00,14:14:00,8144,34,11.52,0
12381085,14:15:00,14:15:00,7049,35,11.8,0
12381085,14:16:00,14:16:00,7050,36,11.96,0
12381085,14:16:01,14:16:01,7051,37,12.12,0
12381085,14:17:00,14:17:00,7053,38,12.36,0
12381085,14:18:00,14:18:00,7054,39,12.66,0
12381085,14:19:00,14:19:00,7055,40,12.79,
12381085,14:20:00,14:20:00,7056,41,13.02,0
12381085,14:21:00,14:21:00,7068,42,13.22,0
12381085,14:21:01,14:21:01,7069,43,13.36,0
12381085,14:22:00,14:22:00,7070,44,13.49,0
12381085,14:24:00,14:24:00,7071,45,13.89,0
12381085,14:27:00,14:27:00,8312,46,14.68,0
12381085,14:28:00,14:28:00,1536,47,14.87,0
12381085,14:29:00,14:29:00,1537,48,15.1,0
12381085,14:30:00,14:30:00,1538,49,15.43,0
12381085,14:30:01,14:30:01,1539,50,15.54,0
12381085,14:31:00,14:31:00,1540,51,15.71,0
12381085,14:33:00,14:33:00,1541,52,16.14,0
12381085,14:34:00,14:34:00,1518,53,16.4,
12381085,14:36:00,14:36:00,8469,54,17.32,0
12381085,14:43:00,14:43:00,8355,55,20.35,0
12381085,14:44:00,14:44:00,8472,56,20.67,0
12381085,14:44:01,14:44:01,6969,57,20.79,0
12381085,14:44:02,14:44:02,8356,58,20.84,
12381086,14:00:00,14:00:00,3986,1,0,
12381086,14:01:00,14:01:00,3977,2,0.3,0
12381086,14:02:00,14:02:00,3978,3,0.49,0
12381086,14:02:01,14:02:01,4655,4,0.71,0
12381086,14:03:00,14:03:00,4656,5,1.02,0
12381086,14:06:00,14:06:00,4657,6,1.69,0
12381086,14:07:00,14:07:00,3950,7,2.06,0
12381086,14:08:00,14:08:00,3951,8,2.33,0
12381086,14:09:00,14:09:00,3952,9,2.61,0
12381086,14:10:00,14:10:00,3953,10,2.89,0
12381086,14:10:01,14:10:01,3954,11,3,0
12381086,14:11:00,14:11:00,3912,12,3.24,
12381086,14:12:00,14:12:00,3913,13,3.61,0
12381086,14:13:00,14:13:00,3904,14,3.79,0
12381086,14:15:00,14:15:00,3905,15,4.22,0
12381086,14:16:00,14:16:00,3906,16,4.45,0
12381086,14:17:00,14:17:00,3907,17,4.75,0
12381086,14:17:01,14:17:01,3908,18,4.91,0
12381086,14:20:00,14:20:00,4692,19,5.5,0
12381086,14:21:00,14:21:00,3909,20,5.96,0
12381086,14:24:00,14:24:00,4478,21,6.65,0
12381086,14:26:00,14:26:00,4694,22,7.31,0
12381086,14:27:00,14:27:00,4804,23,7.44,0
12381086,14:28:00,14:28:00,4805,24,7.68,0
12381086,14:29:00,14:29:00,4851,25,8,
12381086,14:30:00,14:30:00,4798,26,8.19,0
12381086,14:31:00,14:31:00,4799,27,8.48,0
12381086,14:31:01,14:31:01,4800,28,8.59,0
12381086,14:33:00,14:33:00,4801,29,8.94,0
12381086,14:34:00,14:34:00,4802,30,9.16,0
12381086,14:35:00,14:35:00,4803,31,9.48,0
12381086,14:39:00,14:39:00,7085,32,10.38,0
12381086,14:43:00,14:43:00,7078,33,11.36,0
12381086,14:44:00,14:44:00,8144,34,11.52,0
12381086,14:45:00,14:45:00,7049,35,11.8,0
12381086,14:46:00,14:46:00,7050,36,11.96,0
12381086,14:46:01,14:46:01,7051,37,12.12,0
12381086,14:47:00,14:47:00,7053,38,12.36,0
12381086,14:48:00,14:48:00,7054,39,12.66,0
12381086,14:49:00,14:49:00,7055,40,12.79,
12381086,14:50:00,14:50:00,7056,41,13.02,0
12381086,14:51:00,14:51:00,7068,42,13.22,0
12381086,14:51:01,14:51:01,7069,43,13.36,0
12381086,14:52:00,14:52:00,7070,44,13.49,0
12381086,14:54:00,14:54:00,7071,45,13.89,0
12381086,14:57:00,14:57:00,8312,46,14.68,0
12381086,14:58:00,14:58:00,1536,47,14.87,0
12381086,14:59:00,14:59:00,1537,48,15.1,0
12381086,15:00:00,15:00:00,1538,49,15.43,0
12381086,15:00:01,15:00:01,1539,50,15.54,0
12381086,15:01:00,15:01:00,1540,51,15.71,0
12381086,15:03:00,15:03:00,1541,52,16.14,0
12381086,15:04:00,15:04:00,1518,53,16.4,
12381086,15:06:00,15:06:00,8469,54,17.32,0
12381086,15:13:00,15:13:00,8355,55,20.35,0
12381086,15:14:00,15:14:00,8472,56,20.67,0
12381086,15:14:01,15:14:01,6969,57,20.79,0
12381086,15:14:02,15:14:02,8356,58,20.84,
12381087,14:30:00,14:30:00,3986,1,0,
12381087,14:31:00,14:31:00,3977,2,0.3,0
12381087,14:32:00,14:32:00,3978,3,0.49,0
12381087,14:32:01,14:32:01,4655,4,0.71,0
12381087,14:33:00,14:33:00,4656,5,1.02,0
12381087,14:36:00,14:36:00,4657,6,1.69,0
12381087,14:37:00,14:37:00,3950,7,2.06,0
12381087,14:38:00,14:38:00,3951,8,2.33,0
12381087,14:39:00,14:39:00,3952,9,2.61,0
12381087,14:40:00,14:40:00,3953,10,2.89,0
12381087,14:40:01,14:40:01,3954,11,3,0
12381087,14:41:00,14:41:00,3912,12,3.24,
12381087,14:42:00,14:42:00,3913,13,3.61,0
12381087,14:43:00,14:43:00,3904,14,3.79,0
12381087,14:45:00,14:45:00,3905,15,4.22,0
12381087,14:46:00,14:46:00,3906,16,4.45,0
12381087,14:47:00,14:47:00,3907,17,4.75,0
12381087,14:47:01,14:47:01,3908,18,4.91,0
12381087,14:50:00,14:50:00,4692,19,5.5,0
12381087,14:51:00,14:51:00,3909,20,5.96,0
12381087,14:54:00,14:54:00,4478,21,6.65,0
12381087,14:56:00,14:56:00,4694,22,7.31,0
12381087,14:57:00,14:57:00,4804,23,7.44,0
12381087,14:58:00,14:58:00,4805,24,7.68,0
12381087,14:59:00,14:59:00,4851,25,8,
12381087,15:00:00,15:00:00,4798,26,8.19,0
12381087,15:01:00,15:01:00,4799,27,8.48,0
12381087,15:01:01,15:01:01,4800,28,8.59,0
12381087,15:03:00,15:03:00,4801,29,8.94,0
12381087,15:04:00,15:04:00,4802,30,9.16,0
12381087,15:05:00,15:05:00,4803,31,9.48,0
12381087,15:09:00,15:09:00,7085,32,10.38,0
12381087,15:13:00,15:13:00,7078,33,11.36,0
12381087,15:14:00,15:14:00,8144,34,11.52,0
12381087,15:15:00,15:15:00,7049,35,11.8,0
12381087,15:16:00,15:16:00,7050,36,11.96,0
12381087,15:16:01,15:16:01,7051,37,12.12,0
12381087,15:17:00,15:17:00,7053,38,12.36,0
12381087,15:18:00,15:18:00,7054,39,12.66,0
12381087,15:19:00,15:19:00,7055,40,12.79,
12381087,15:20:00,15:20:00,7056,41,13.02,0
12381087,15:21:00,15:21:00,7068,42,13.22,0
12381087,15:21:01,15:21:01,7069,43,13.36,0
12381087,15:22:00,15:22:00,7070,44,13.49,0
12381087,15:24:00,15:24:00,7071,45,13.89,0
12381087,15:27:00,15:27:00,8312,46,14.68,0
12381087,15:28:00,15:28:00,1536,47,14.87,0
12381087,15:29:00,15:29:00,1537,48,15.1,0
12381087,15:30:00,15:30:00,1538,49,15.43,0
12381087,15:30:01,15:30:01,1539,50,15.54,0
12381087,15:31:00,15:31:00,1540,51,15.71,0
12381087,15:33:00,15:33:00,1541,52,16.14,0
12381087,15:34:00,15:34:00,1518,53,16.4,
12381087,15:36:00,15:36:00,8469,54,17.32,0
12381087,15:43:00,15:43:00,8355,55,20.35,0
12381087,15:44:00,15:44:00,8472,56,20.67,0
12381087,15:44:01,15:44:01,6969,57,20.79,0
12381087,15:44:02,15:44:02,8356,58,20.84,
12381088,15:00:00,15:00:00,3986,1,0,
12381088,15:01:00,15:01:00,3977,2,0.3,0
12381088,15:02:00,15:02:00,3978,3,0.49,0
12381088,15:02:01,15:02:01,4655,4,0.71,0
12381088,15:03:00,15:03:00,4656,5,1.02,0
12381088,15:06:00,15:06:00,4657,6,1.69,0
12381088,15:07:00,15:07:00,3950,7,2.06,0
12381088,15:08:00,15:08:00,3951,8,2.33,0
12381088,15:09:00,15:09:00,3952,9,2.61,0
12381088,15:10:00,15:10:00,3953,10,2.89,0
12381088,15:10:01,15:10:01,3954,11,3,0
12381088,15:11:00,15:11:00,3912,12,3.24,
12381088,15:12:00,15:12:00,3913,13,3.61,0
12381088,15:13:00,15:13:00,3904,14,3.79,0
12381088,15:15:00,15:15:00,3905,15,4.22,0
12381088,15:16:00,15:16:00,3906,16,4.45,0
12381088,15:17:00,15:17:00,3907,17,4.75,0
12381088,15:17:01,15:17:01,3908,18,4.91,0
12381088,15:20:00,15:20:00,4692,19,5.5,0
12381088,15:21:00,15:21:00,3909,20,5.96,0
12381088,15:24:00,15:24:00,4478,21,6.65,0
12381088,15:26:00,15:26:00,4694,22,7.31,0
12381088,15:27:00,15:27:00,4804,23,7.44,0
12381088,15:28:00,15:28:00,4805,24,7.68,0
12381088,15:29:00,15:29:00,4851,25,8,
12381088,15:30:00,15:30:00,4798,26,8.19,0
12381088,15:31:00,15:31:00,4799,27,8.48,0
12381088,15:31:01,15:31:01,4800,28,8.59,0
12381088,15:33:00,15:33:00,4801,29,8.94,0
12381088,15:34:00,15:34:00,4802,30,9.16,0
12381088,15:35:00,15:35:00,4803,31,9.48,0
12381088,15:39:00,15:39:00,7085,32,10.38,0
12381088,15:43:00,15:43:00,7078,33,11.36,0
12381088,15:44:00,15:44:00,8144,34,11.52,0
12381088,15:45:00,15:45:00,7049,35,11.8,0
12381088,15:46:00,15:46:00,7050,36,11.96,0
12381088,15:46:01,15:46:01,7051,37,12.12,0
12381088,15:47:00,15:47:00,7053,38,12.36,0
12381088,15:48:00,15:48:00,7054,39,12.66,0
12381088,15:49:00,15:49:00,7055,40,12.79,
12381088,15:50:00,15:50:00,7056,41,13.02,0
12381088,15:51:00,15:51:00,7068,42,13.22,0
12381088,15:51:01,15:51:01,7069,43,13.36,0
12381088,15:52:00,15:52:00,7070,44,13.49,0
12381088,15:54:00,15:54:00,7071,45,13.89,0
12381088,15:57:00,15:57:00,8312,46,14.68,0
12381088,15:58:00,15:58:00,1536,47,14.87,0
12381088,15:59:00,15:59:00,1537,48,15.1,0
12381088,16:00:00,16:00:00,1538,49,15.43,0
12381088,16:00:01,16:00:01,1539,50,15.54,0
12381088,16:01:00,16:01:00,1540,51,15.71,0
12381088,16:03:00,16:03:00,1541,52,16.14,0
12381088,16:04:00,16:04:00,1518,53,16.4,
12381088,16:06:00,16:06:00,8469,54,17.32,0
12381088,16:13:00,16:13:00,8355,55,20.35,0
12381088,16:14:00,16:14:00,8472,56,20.67,0
12381088,16:14:01,16:14:01,6969,57,20.79,0
12381088,16:14:02,16:14:02,8356,58,20.84,
12381089,15:30:00,15:30:00,3986,1,0,
12381089,15:31:00,15:31:00,3977,2,0.3,0
12381089,15:32:00,15:32:00,3978,3,0.49,0
12381089,15:32:01,15:32:01,4655,4,0.71,0
12381089,15:33:00,15:33:00,4656,5,1.02,0
12381089,15:36:00,15:36:00,4657,6,1.69,0
12381089,15:37:00,15:37:00,3950,7,2.06,0
12381089,15:38:00,15:38:00,3951,8,2.33,0
12381089,15:39:00,15:39:00,3952,9,2.61,0
12381089,15:40:00,15:40:00,3953,10,2.89,0
12381089,15:40:01,15:40:01,3954,11,3,0
12381089,15:41:00,15:41:00,3912,12,3.24,
12381089,15:42:00,15:42:00,3913,13,3.61,0
12381089,15:43:00,15:43:00,3904,14,3.79,0
12381089,15:45:00,15:45:00,3905,15,4.22,0
12381089,15:46:00,15:46:00,3906,16,4.45,0
12381089,15:47:00,15:47:00,3907,17,4.75,0
12381089,15:47:01,15:47:01,3908,18,4.91,0
12381089,15:50:00,15:50:00,4692,19,5.5,0
12381089,15:51:00,15:51:00,3909,20,5.96,0
12381089,15:54:00,15:54:00,4478,21,6.65,0
12381089,15:56:00,15:56:00,4694,22,7.31,0
12381089,15:57:00,15:57:00,4804,23,7.44,0
12381089,15:58:00,15:58:00,4805,24,7.68,0
12381089,15:59:00,15:59:00,4851,25,8,
12381089,16:00:00,16:00:00,4798,26,8.19,0
12381089,16:01:00,16:01:00,4799,27,8.48,0
12381089,16:01:01,16:01:01,4800,28,8.59,0
12381089,16:03:00,16:03:00,4801,29,8.94,0
12381089,16:04:00,16:04:00,4802,30,9.16,0
12381089,16:05:00,16:05:00,4803,31,9.48,0
12381089,16:09:00,16:09:00,7085,32,10.38,0
12381089,16:13:00,16:13:00,7078,33,11.36,0
12381089,16:14:00,16:14:00,8144,34,11.52,0
12381089,16:15:00,16:15:00,7049,35,11.8,0
12381089,16:16:00,16:16:00,7050,36,11.96,0
12381089,16:16:01,16:16:01,7051,37,12.12,0
12381089,16:17:00,16:17:00,7053,38,12.36,0
12381089,16:18:00,16:18:00,7054,39,12.66,0
12381089,16:19:00,16:19:00,7055,40,12.79,
12381089,16:20:00,16:20:00,7056,41,13.02,0
12381089,16:21:00,16:21:00,7068,42,13.22,0
12381089,16:21:01,16:21:01,7069,43,13.36,0
12381089,16:22:00,16:22:00,7070,44,13.49,0
12381089,16:24:00,16:24:00,7071,45,13.89,0
12381089,16:27:00,16:27:00,8312,46,14.68,0
12381089,16:28:00,16:28:00,1536,47,14.87,0
12381089,16:29:00,16:29:00,1537,48,15.1,0
12381089,16:30:00,16:30:00,1538,49,15.43,0
12381089,16:30:01,16:30:01,1539,50,15.54,0
12381089,16:31:00,16:31:00,1540,51,15.71,0
12381089,16:33:00,16:33:00,1541,52,16.14,0
12381089,16:34:00,16:34:00,1518,53,16.4,
12381089,16:36:00,16:36:00,8469,54,17.32,0
12381089,16:43:00,16:43:00,8355,55,20.35,0
12381089,16:44:00,16:44:00,8472,56,20.67,0
12381089,16:44:01,16:44:01,6969,57,20.79,0
12381089,16:44:02,16:44:02,8356,58,20.84,
12381090,16:00:00,16:00:00,3986,1,0,
12381090,16:01:00,16:01:00,3977,2,0.3,0
12381090,16:02:00,16:02:00,3978,3,0.49,0
12381090,16:02:01,16:02:01,4655,4,0.71,0
12381090,16:03:00,16:03:00,4656,5,1.02,0
12381090,16:06:00,16:06:00,4657,6,1.69,0
12381090,16:07:00,16:07:00,3950,7,2.06,0
12381090,16:08:00,16:08:00,3951,8,2.33,0
12381090,16:09:00,16:09:00,3952,9,2.61,0
12381090,16:10:00,16:10:00,3953,10,2.89,0
12381090,16:10:01,16:10:01,3954,11,3,0
12381090,16:11:00,16:11:00,3912,12,3.24,
12381090,16:12:00,16:12:00,3913,13,3.61,0
12381090,16:13:00,16:13:00,3904,14,3.79,0
12381090,16:15:00,16:15:00,3905,15,4.22,0
12381090,16:16:00,16:16:00,3906,16,4.45,0
12381090,16:17:00,16:17:00,3907,17,4.75,0
12381090,16:17:01,16:17:01,3908,18,4.91,0
12381090,16:20:00,16:20:00,4692,19,5.5,0
12381090,16:21:00,16:21:00,3909,20,5.96,0
12381090,16:24:00,16:24:00,4478,21,6.65,0
12381090,16:26:00,16:26:00,4694,22,7.31,0
12381090,16:27:00,16:27:00,4804,23,7.44,0
12381090,16:28:00,16:28:00,4805,24,7.68,0
12381090,16:29:00,16:29:00,4851,25,8,
12381090,16:30:00,16:30:00,4798,26,8.19,0
12381090,16:31:00,16:31:00,4799,27,8.48,0
12381090,16:31:01,16:31:01,4800,28,8.59,0
12381090,16:33:00,16:33:00,4801,29,8.94,0
12381090,16:34:00,16:34:00,4802,30,9.16,0
12381090,16:35:00,16:35:00,4803,31,9.48,0
12381090,16:39:00,16:39:00,7085,32,10.38,0
12381090,16:43:00,16:43:00,7078,33,11.36,0
12381090,16:44:00,16:44:00,8144,34,11.52,0
12381090,16:45:00,16:45:00,7049,35,11.8,0
12381090,16:46:00,16:46:00,7050,36,11.96,0
12381090,16:46:01,16:46:01,7051,37,12.12,0
12381090,16:47:00,16:47:00,7053,38,12.36,0
12381090,16:48:00,16:48:00,7054,39,12.66,0
12381090,16:49:00,16:49:00,7055,40,12.79,
12381090,16:50:00,16:50:00,7056,41,13.02,0
12381090,16:51:00,16:51:00,7068,42,13.22,0
12381090,16:51:01,16:51:01,7069,43,13.36,0
12381090,16:52:00,16:52:00,7070,44,13.49,0
12381090,16:54:00,16:54:00,7071,45,13.89,0
12381090,16:57:00,16:57:00,8312,46,14.68,0
12381090,16:58:00,16:58:00,1536,47,14.87,0
12381090,16:59:00,16:59:00,1537,48,15.1,0
12381090,17:00:00,17:00:00,1538,49,15.43,0
12381090,17:00:01,17:00:01,1539,50,15.54,0
12381090,17:01:00,17:01:00,1540,51,15.71,0
12381090,17:03:00,17:03:00,1541,52,16.14,0
12381090,17:04:00,17:04:00,1518,53,16.4,
12381090,17:06:00,17:06:00,8469,54,17.32,0
12381090,17:13:00,17:13:00,8355,55,20.35,0
12381090,17:14:00,17:14:00,8472,56,20.67,0
12381090,17:14:01,17:14:01,6969,57,20.79,0
12381090,17:14:02,17:14:02,8356,58,20.84,
12381091,16:30:00,16:30:00,3986,1,0,
12381091,16:31:00,16:31:00,3977,2,0.3,0
12381091,16:32:00,16:32:00,3978,3,0.49,0
12381091,16:32:01,16:32:01,4655,4,0.71,0
12381091,16:33:00,16:33:00,4656,5,1.02,0
12381091,16:36:00,16:36:00,4657,6,1.69,0
12381091,16:37:00,16:37:00,3950,7,2.06,0
12381091,16:38:00,16:38:00,3951,8,2.33,0
12381091,16:39:00,16:39:00,3952,9,2.61,0
12381091,16:40:00,16:40:00,3953,10,2.89,0
12381091,16:40:01,16:40:01,3954,11,3,0
12381091,16:41:00,16:41:00,3912,12,3.24,
12381091,16:42:00,16:42:00,3913,13,3.61,0
12381091,16:43:00,16:43:00,3904,14,3.79,0
12381091,16:44:00,16:44:00,3905,15,4.22,0
12381091,16:45:00,16:45:00,3906,16,4.45,0
12381091,16:46:00,16:46:00,3907,17,4.75,0
12381091,16:47:00,16:47:00,3908,18,4.91,0
12381091,16:49:00,16:49:00,4692,19,5.5,0
12381091,16:51:00,16:51:00,3909,20,5.96,0
12381091,16:53:00,16:53:00,4478,21,6.65,0
12381091,16:56:00,16:56:00,4694,22,7.31,0
12381091,16:56:01,16:56:01,4804,23,7.44,0
12381091,16:57:00,16:57:00,4805,24,7.68,0
12381091,16:58:00,16:58:00,4851,25,8,
12381091,16:59:00,16:59:00,4798,26,8.19,0
12381091,17:00:00,17:00:00,4799,27,8.48,0
12381091,17:00:01,17:00:01,4800,28,8.59,0
12381091,17:02:00,17:02:00,4801,29,8.94,0
12381091,17:03:00,17:03:00,4802,30,9.16,0
12381091,17:04:00,17:04:00,4803,31,9.48,0
12381091,17:08:00,17:08:00,7085,32,10.38,0
12381091,17:12:00,17:12:00,7078,33,11.36,0
12381091,17:13:00,17:13:00,8144,34,11.52,0
12381091,17:14:00,17:14:00,7049,35,11.8,0
12381091,17:15:00,17:15:00,7050,36,11.96,0
12381091,17:15:01,17:15:01,7051,37,12.12,0
12381091,17:16:00,17:16:00,7053,38,12.36,0
12381091,17:17:00,17:17:00,7054,39,12.66,0
12381091,17:18:00,17:18:00,7055,40,12.79,
12381091,17:19:00,17:19:00,7056,41,13.02,0
12381091,17:20:00,17:20:00,7068,42,13.22,0
12381091,17:20:01,17:20:01,7069,43,13.36,0
12381091,17:21:00,17:21:00,7070,44,13.49,0
12381091,17:22:00,17:22:00,7071,45,13.89,0
12381091,17:25:00,17:25:00,8312,46,14.68,0
12381091,17:26:00,17:26:00,1536,47,14.87,0
12381091,17:26:01,17:26:01,1537,48,15.1,0
12381091,17:27:00,17:27:00,1538,49,15.43,0
12381091,17:28:00,17:28:00,1539,50,15.54,0
12381091,17:29:00,17:29:00,1540,51,15.71,0
12381091,17:30:00,17:30:00,1541,52,16.14,0
12381091,17:31:00,17:31:00,1518,53,16.4,
12381091,17:33:00,17:33:00,8469,54,17.32,0
12381091,17:40:00,17:40:00,8355,55,20.35,0
12381091,17:41:00,17:41:00,8472,56,20.67,0
12381091,17:41:01,17:41:01,6969,57,20.79,0
12381091,17:41:02,17:41:02,8356,58,20.84,
12381092,17:00:00,17:00:00,3986,1,0,
12381092,17:01:00,17:01:00,3977,2,0.3,0
12381092,17:02:00,17:02:00,3978,3,0.49,0
12381092,17:02:01,17:02:01,4655,4,0.71,0
12381092,17:03:00,17:03:00,4656,5,1.02,0
12381092,17:06:00,17:06:00,4657,6,1.69,0
12381092,17:07:00,17:07:00,3950,7,2.06,0
12381092,17:08:00,17:08:00,3951,8,2.33,0
12381092,17:09:00,17:09:00,3952,9,2.61,0
12381092,17:10:00,17:10:00,3953,10,2.89,0
12381092,17:10:01,17:10:01,3954,11,3,0
12381092,17:11:00,17:11:00,3912,12,3.24,
12381092,17:12:00,17:12:00,3913,13,3.61,0
12381092,17:13:00,17:13:00,3904,14,3.79,0
12381092,17:14:00,17:14:00,3905,15,4.22,0
12381092,17:15:00,17:15:00,3906,16,4.45,0
12381092,17:16:00,17:16:00,3907,17,4.75,0
12381092,17:17:00,17:17:00,3908,18,4.91,0
12381092,17:19:00,17:19:00,4692,19,5.5,0
12381092,17:21:00,17:21:00,3909,20,5.96,0
12381092,17:23:00,17:23:00,4478,21,6.65,0
12381092,17:26:00,17:26:00,4694,22,7.31,0
12381092,17:26:01,17:26:01,4804,23,7.44,0
12381092,17:27:00,17:27:00,4805,24,7.68,0
12381092,17:28:00,17:28:00,4851,25,8,
12381092,17:29:00,17:29:00,4798,26,8.19,0
12381092,17:30:00,17:30:00,4799,27,8.48,0
12381092,17:30:01,17:30:01,4800,28,8.59,0
12381092,17:32:00,17:32:00,4801,29,8.94,0
12381092,17:33:00,17:33:00,4802,30,9.16,0
12381092,17:34:00,17:34:00,4803,31,9.48,0
12381092,17:38:00,17:38:00,7085,32,10.38,0
12381092,17:42:00,17:42:00,7078,33,11.36,0
12381092,17:43:00,17:43:00,8144,34,11.52,0
12381092,17:44:00,17:44:00,7049,35,11.8,0
12381092,17:45:00,17:45:00,7050,36,11.96,0
12381092,17:45:01,17:45:01,7051,37,12.12,0
12381092,17:46:00,17:46:00,7053,38,12.36,0
12381092,17:47:00,17:47:00,7054,39,12.66,0
12381092,17:48:00,17:48:00,7055,40,12.79,
12381092,17:49:00,17:49:00,7056,41,13.02,0
12381092,17:50:00,17:50:00,7068,42,13.22,0
12381092,17:50:01,17:50:01,7069,43,13.36,0
12381092,17:51:00,17:51:00,7070,44,13.49,0
12381092,17:52:00,17:52:00,7071,45,13.89,0
12381092,17:55:00,17:55:00,8312,46,14.68,0
12381092,17:56:00,17:56:00,1536,47,14.87,0
12381092,17:56:01,17:56:01,1537,48,15.1,0
12381092,17:57:00,17:57:00,1538,49,15.43,0
12381092,17:58:00,17:58:00,1539,50,15.54,0
12381092,17:59:00,17:59:00,1540,51,15.71,0
12381092,18:00:00,18:00:00,1541,52,16.14,0
12381092,18:01:00,18:01:00,1518,53,16.4,
12381092,18:03:00,18:03:00,8469,54,17.32,0
12381092,18:10:00,18:10:00,8355,55,20.35,0
12381092,18:11:00,18:11:00,8472,56,20.67,0
12381092,18:11:01,18:11:01,6969,57,20.79,0
12381092,18:11:02,18:11:02,8356,58,20.84,
12381093,17:30:00,17:30:00,3986,1,0,
12381093,17:31:00,17:31:00,3977,2,0.3,0
12381093,17:32:00,17:32:00,3978,3,0.49,0
12381093,17:32:01,17:32:01,4655,4,0.71,0
12381093,17:33:00,17:33:00,4656,5,1.02,0
12381093,17:36:00,17:36:00,4657,6,1.69,0
12381093,17:37:00,17:37:00,3950,7,2.06,0
12381093,17:38:00,17:38:00,3951,8,2.33,0
12381093,17:39:00,17:39:00,3952,9,2.61,0
12381093,17:40:00,17:40:00,3953,10,2.89,0
12381093,17:40:01,17:40:01,3954,11,3,0
12381093,17:41:00,17:41:00,3912,12,3.24,
12381093,17:42:00,17:42:00,3913,13,3.61,0
12381093,17:43:00,17:43:00,3904,14,3.79,0
12381093,17:44:00,17:44:00,3905,15,4.22,0
12381093,17:45:00,17:45:00,3906,16,4.45,0
12381093,17:46:00,17:46:00,3907,17,4.75,0
12381093,17:47:00,17:47:00,3908,18,4.91,0
12381093,17:49:00,17:49:00,4692,19,5.5,0
12381093,17:51:00,17:51:00,3909,20,5.96,0
12381093,17:53:00,17:53:00,4478,21,6.65,0
12381093,17:56:00,17:56:00,4694,22,7.31,0
12381093,17:56:01,17:56:01,4804,23,7.44,0
12381093,17:57:00,17:57:00,4805,24,7.68,0
12381093,17:58:00,17:58:00,4851,25,8,
12381093,17:59:00,17:59:00,4798,26,8.19,0
12381093,18:00:00,18:00:00,4799,27,8.48,0
12381093,18:00:01,18:00:01,4800,28,8.59,0
12381093,18:02:00,18:02:00,4801,29,8.94,0
12381093,18:03:00,18:03:00,4802,30,9.16,0
12381093,18:04:00,18:04:00,4803,31,9.48,0
12381093,18:08:00,18:08:00,7085,32,10.38,0
12381093,18:12:00,18:12:00,7078,33,11.36,0
12381093,18:13:00,18:13:00,8144,34,11.52,0
12381093,18:14:00,18:14:00,7049,35,11.8,0
12381093,18:15:00,18:15:00,7050,36,11.96,0
12381093,18:15:01,18:15:01,7051,37,12.12,0
12381093,18:16:00,18:16:00,7053,38,12.36,0
12381093,18:17:00,18:17:00,7054,39,12.66,0
12381093,18:18:00,18:18:00,7055,40,12.79,
12381093,18:19:00,18:19:00,7056,41,13.02,0
12381093,18:20:00,18:20:00,7068,42,13.22,0
12381093,18:20:01,18:20:01,7069,43,13.36,0
12381093,18:21:00,18:21:00,7070,44,13.49,0
12381093,18:22:00,18:22:00,7071,45,13.89,0
12381093,18:25:00,18:25:00,8312,46,14.68,0
12381093,18:26:00,18:26:00,1536,47,14.87,0
12381093,18:26:01,18:26:01,1537,48,15.1,0
12381093,18:27:00,18:27:00,1538,49,15.43,0
12381093,18:28:00,18:28:00,1539,50,15.54,0
12381093,18:29:00,18:29:00,1540,51,15.71,0
12381093,18:30:00,18:30:00,1541,52,16.14,0
12381093,18:31:00,18:31:00,1518,53,16.4,
12381093,18:33:00,18:33:00,8469,54,17.32,0
12381093,18:40:00,18:40:00,8355,55,20.35,0
12381093,18:41:00,18:41:00,8472,56,20.67,0
12381093,18:41:01,18:41:01,6969,57,20.79,0
12381093,18:41:02,18:41:02,8356,58,20.84,
12381094,18:00:00,18:00:00,3986,1,0,
12381094,18:01:00,18:01:00,3977,2,0.3,0
12381094,18:02:00,18:02:00,3978,3,0.49,0
12381094,18:02:01,18:02:01,4655,4,0.71,0
12381094,18:03:00,18:03:00,4656,5,1.02,0
12381094,18:05:00,18:05:00,4657,6,1.69,0
12381094,18:06:00,18:06:00,3950,7,2.06,0
12381094,18:07:00,18:07:00,3951,8,2.33,0
12381094,18:08:00,18:08:00,3952,9,2.61,0
12381094,18:09:00,18:09:00,3953,10,2.89,0
12381094,18:09:01,18:09:01,3954,11,3,0
12381094,18:10:00,18:10:00,3912,12,3.24,
12381094,18:11:00,18:11:00,3913,13,3.61,0
12381094,18:12:00,18:12:00,3904,14,3.79,0
12381094,18:13:00,18:13:00,3905,15,4.22,0
12381094,18:14:00,18:14:00,3906,16,4.45,0
12381094,18:15:00,18:15:00,3907,17,4.75,0
12381094,18:16:00,18:16:00,3908,18,4.91,0
12381094,18:18:00,18:18:00,4692,19,5.5,0
12381094,18:20:00,18:20:00,3909,20,5.96,0
12381094,18:22:00,18:22:00,4478,21,6.65,0
12381094,18:25:00,18:25:00,4694,22,7.31,0
12381094,18:25:01,18:25:01,4804,23,7.44,0
12381094,18:26:00,18:26:00,4805,24,7.68,0
12381094,18:27:00,18:27:00,4851,25,8,
12381094,18:28:00,18:28:00,4798,26,8.19,0
12381094,18:29:00,18:29:00,4799,27,8.48,0
12381094,18:29:01,18:29:01,4800,28,8.59,0
12381094,18:30:00,18:30:00,4801,29,8.94,0
12381094,18:31:00,18:31:00,4802,30,9.16,0
12381094,18:32:00,18:32:00,4803,31,9.48,0
12381094,18:35:00,18:35:00,7085,32,10.38,0
12381094,18:38:00,18:38:00,7078,33,11.36,0
12381094,18:39:00,18:39:00,8144,34,11.52,0
12381094,18:40:00,18:40:00,7049,35,11.8,0
12381094,18:40:01,18:40:01,7050,36,11.96,0
12381094,18:41:00,18:41:00,7051,37,12.12,0
12381094,18:42:00,18:42:00,7053,38,12.36,0
12381094,18:43:00,18:43:00,7054,39,12.66,0
12381094,18:43:01,18:43:01,7055,40,12.79,
12381094,18:44:00,18:44:00,7056,41,13.02,0
12381094,18:45:00,18:45:00,7068,42,13.22,0
12381094,18:45:01,18:45:01,7069,43,13.36,0
12381094,18:46:00,18:46:00,7070,44,13.49,0
12381094,18:47:00,18:47:00,7071,45,13.89,0
12381094,18:50:00,18:50:00,8312,46,14.68,0
12381094,18:51:00,18:51:00,1536,47,14.87,0
12381094,18:51:01,18:51:01,1537,48,15.1,0
12381094,18:52:00,18:52:00,1538,49,15.43,0
12381094,18:53:00,18:53:00,1539,50,15.54,0
12381094,18:54:00,18:54:00,1540,51,15.71,0
12381094,18:55:00,18:55:00,1541,52,16.14,0
12381094,18:56:00,18:56:00,1518,53,16.4,
12381094,18:58:00,18:58:00,8469,54,17.32,0
12381094,19:04:00,19:04:00,8355,55,20.35,0
12381094,19:05:00,19:05:00,8472,56,20.67,0
12381094,19:05:01,19:05:01,6969,57,20.79,0
12381094,19:05:02,19:05:02,8356,58,20.84,
12381095,18:30:00,18:30:00,3986,1,0,
12381095,18:31:00,18:31:00,3977,2,0.3,0
12381095,18:32:00,18:32:00,3978,3,0.49,0
12381095,18:32:01,18:32:01,4655,4,0.71,0
12381095,18:33:00,18:33:00,4656,5,1.02,0
12381095,18:35:00,18:35:00,4657,6,1.69,0
12381095,18:36:00,18:36:00,3950,7,2.06,0
12381095,18:37:00,18:37:00,3951,8,2.33,0
12381095,18:38:00,18:38:00,3952,9,2.61,0
12381095,18:39:00,18:39:00,3953,10,2.89,0
12381095,18:39:01,18:39:01,3954,11,3,0
12381095,18:40:00,18:40:00,3912,12,3.24,
12381095,18:41:00,18:41:00,3913,13,3.61,0
12381095,18:42:00,18:42:00,3904,14,3.79,0
12381095,18:43:00,18:43:00,3905,15,4.22,0
12381095,18:44:00,18:44:00,3906,16,4.45,0
12381095,18:45:00,18:45:00,3907,17,4.75,0
12381095,18:46:00,18:46:00,3908,18,4.91,0
12381095,18:48:00,18:48:00,4692,19,5.5,0
12381095,18:50:00,18:50:00,3909,20,5.96,0
12381095,18:52:00,18:52:00,4478,21,6.65,0
12381095,18:55:00,18:55:00,4694,22,7.31,0
12381095,18:55:01,18:55:01,4804,23,7.44,0
12381095,18:56:00,18:56:00,4805,24,7.68,0
12381095,18:57:00,18:57:00,4851,25,8,
12381095,18:58:00,18:58:00,4798,26,8.19,0
12381095,18:59:00,18:59:00,4799,27,8.48,0
12381095,18:59:01,18:59:01,4800,28,8.59,0
12381095,19:00:00,19:00:00,4801,29,8.94,0
12381095,19:01:00,19:01:00,4802,30,9.16,0
12381095,19:02:00,19:02:00,4803,31,9.48,0
12381095,19:05:00,19:05:00,7085,32,10.38,0
12381095,19:08:00,19:08:00,7078,33,11.36,0
12381095,19:09:00,19:09:00,8144,34,11.52,0
12381095,19:10:00,19:10:00,7049,35,11.8,0
12381095,19:10:01,19:10:01,7050,36,11.96,0
12381095,19:11:00,19:11:00,7051,37,12.12,0
12381095,19:12:00,19:12:00,7053,38,12.36,0
12381095,19:13:00,19:13:00,7054,39,12.66,0
12381095,19:13:01,19:13:01,7055,40,12.79,
12381095,19:14:00,19:14:00,7056,41,13.02,0
12381095,19:15:00,19:15:00,7068,42,13.22,0
12381095,19:15:01,19:15:01,7069,43,13.36,0
12381095,19:16:00,19:16:00,7070,44,13.49,0
12381095,19:17:00,19:17:00,7071,45,13.89,0
12381095,19:20:00,19:20:00,8312,46,14.68,0
12381095,19:21:00,19:21:00,1536,47,14.87,0
12381095,19:21:01,19:21:01,1537,48,15.1,0
12381095,19:22:00,19:22:00,1538,49,15.43,0
12381095,19:23:00,19:23:00,1539,50,15.54,0
12381095,19:24:00,19:24:00,1540,51,15.71,0
12381095,19:25:00,19:25:00,1541,52,16.14,0
12381095,19:26:00,19:26:00,1518,53,16.4,
12381095,19:28:00,19:28:00,8469,54,17.32,0
12381095,19:34:00,19:34:00,8355,55,20.35,0
12381095,19:35:00,19:35:00,8472,56,20.67,0
12381095,19:35:01,19:35:01,6969,57,20.79,0
12381095,19:35:02,19:35:02,8356,58,20.84,
12381096,19:00:00,19:00:00,3986,1,0,
12381096,19:01:00,19:01:00,3977,2,0.3,0
12381096,19:02:00,19:02:00,3978,3,0.49,0
12381096,19:02:01,19:02:01,4655,4,0.71,0
12381096,19:03:00,19:03:00,4656,5,1.02,0
12381096,19:05:00,19:05:00,4657,6,1.69,0
12381096,19:06:00,19:06:00,3950,7,2.06,0
12381096,19:07:00,19:07:00,3951,8,2.33,0
12381096,19:08:00,19:08:00,3952,9,2.61,0
12381096,19:09:00,19:09:00,3953,10,2.89,0
12381096,19:09:01,19:09:01,3954,11,3,0
12381096,19:10:00,19:10:00,3912,12,3.24,
12381096,19:11:00,19:11:00,3913,13,3.61,0
12381096,19:12:00,19:12:00,3904,14,3.79,0
12381096,19:13:00,19:13:00,3905,15,4.22,0
12381096,19:14:00,19:14:00,3906,16,4.45,0
12381096,19:15:00,19:15:00,3907,17,4.75,0
12381096,19:16:00,19:16:00,3908,18,4.91,0
12381096,19:18:00,19:18:00,4692,19,5.5,0
12381096,19:20:00,19:20:00,3909,20,5.96,0
12381096,19:22:00,19:22:00,4478,21,6.65,0
12381096,19:25:00,19:25:00,4694,22,7.31,0
12381096,19:25:01,19:25:01,4804,23,7.44,0
12381096,19:26:00,19:26:00,4805,24,7.68,0
12381096,19:27:00,19:27:00,4851,25,8,
12381096,19:28:00,19:28:00,4798,26,8.19,0
12381096,19:29:00,19:29:00,4799,27,8.48,0
12381096,19:29:01,19:29:01,4800,28,8.59,0
12381096,19:30:00,19:30:00,4801,29,8.94,0
12381096,19:31:00,19:31:00,4802,30,9.16,0
12381096,19:32:00,19:32:00,4803,31,9.48,0
12381096,19:35:00,19:35:00,7085,32,10.38,0
12381096,19:38:00,19:38:00,7078,33,11.36,0
12381096,19:39:00,19:39:00,8144,34,11.52,0
12381096,19:40:00,19:40:00,7049,35,11.8,0
12381096,19:40:01,19:40:01,7050,36,11.96,0
12381096,19:41:00,19:41:00,7051,37,12.12,0
12381096,19:42:00,19:42:00,7053,38,12.36,0
12381096,19:43:00,19:43:00,7054,39,12.66,0
12381096,19:43:01,19:43:01,7055,40,12.79,
12381096,19:44:00,19:44:00,7056,41,13.02,0
12381096,19:45:00,19:45:00,7068,42,13.22,0
12381096,19:45:01,19:45:01,7069,43,13.36,0
12381096,19:46:00,19:46:00,7070,44,13.49,0
12381096,19:47:00,19:47:00,7071,45,13.89,0
12381096,19:50:00,19:50:00,8312,46,14.68,0
12381096,19:51:00,19:51:00,1536,47,14.87,0
12381096,19:51:01,19:51:01,1537,48,15.1,0
12381096,19:52:00,19:52:00,1538,49,15.43,0
12381096,19:53:00,19:53:00,1539,50,15.54,0
12381096,19:54:00,19:54:00,1540,51,15.71,0
12381096,19:55:00,19:55:00,1541,52,16.14,0
12381096,19:56:00,19:56:00,1518,53,16.4,
12381096,19:58:00,19:58:00,8469,54,17.32,0
12381096,20:04:00,20:04:00,8355,55,20.35,0
12381096,20:05:00,20:05:00,8472,56,20.67,0
12381096,20:05:01,20:05:01,6969,57,20.79,0
12381096,20:05:02,20:05:02,8356,58,20.84,
12381102,06:00:00,06:00:00,3986,1,0,
12381102,06:01:00,06:01:00,3977,2,0.3,0
12381102,06:02:00,06:02:00,3978,3,0.49,0
12381102,06:02:01,06:02:01,4655,4,0.71,0
12381102,06:03:00,06:03:00,4656,5,1.02,0
12381102,06:05:00,06:05:00,4657,6,1.69,0
12381102,06:06:00,06:06:00,3950,7,2.06,0
12381102,06:07:00,06:07:00,3951,8,2.33,0
12381102,06:08:00,06:08:00,3952,9,2.61,0
12381102,06:09:00,06:09:00,3953,10,2.89,0
12381102,06:09:01,06:09:01,3954,11,3,0
12381102,06:10:00,06:10:00,3912,12,3.24,
12381102,06:11:00,06:11:00,3913,13,3.61,0
12381102,06:12:00,06:12:00,3904,14,3.79,0
12381102,06:13:00,06:13:00,3905,15,4.22,0
12381102,06:14:00,06:14:00,3906,16,4.45,0
12381102,06:14:01,06:14:01,3907,17,4.75,0
12381102,06:15:00,06:15:00,3908,18,4.91,0
12381102,06:17:00,06:17:00,4692,19,5.5,0
12381102,06:18:00,06:18:00,3909,20,5.96,0
12381102,06:20:00,06:20:00,4478,21,6.65,0
12381102,06:22:00,06:22:00,4694,22,7.31,0
12381102,06:22:01,06:22:01,4804,23,7.44,0
12381102,06:23:00,06:23:00,4805,24,7.68,0
12381102,06:24:00,06:24:00,4851,25,8,
12381102,06:25:00,06:25:00,4798,26,8.19,0
12381102,06:26:00,06:26:00,4799,27,8.48,0
12381102,06:26:01,06:26:01,4800,28,8.59,0
12381102,06:27:00,06:27:00,4801,29,8.94,0
12381102,06:28:00,06:28:00,4802,30,9.16,0
12381102,06:29:00,06:29:00,4803,31,9.48,0
12381102,06:32:00,06:32:00,7085,32,10.38,0
12381102,06:36:00,06:36:00,7078,33,11.36,0
12381102,06:36:01,06:36:01,8144,34,11.52,0
12381102,06:37:00,06:37:00,7049,35,11.8,0
12381102,06:38:00,06:38:00,7050,36,11.96,0
12381102,06:39:00,06:39:00,7051,37,12.12,0
12381102,06:39:01,06:39:01,7053,38,12.36,0
12381102,06:41:00,06:41:00,7054,39,12.66,0
12381102,06:41:01,06:41:01,7055,40,12.79,
12381102,06:42:00,06:42:00,7056,41,13.02,0
12381102,06:42:01,06:42:01,7068,42,13.22,0
12381102,06:43:00,06:43:00,7069,43,13.36,0
12381102,06:43:01,06:43:01,7070,44,13.49,0
12381102,06:45:00,06:45:00,7071,45,13.89,0
12381102,06:47:00,06:47:00,8312,46,14.68,0
12381102,06:48:00,06:48:00,1536,47,14.87,0
12381102,06:49:00,06:49:00,1537,48,15.1,0
12381102,06:50:00,06:50:00,1538,49,15.43,0
12381102,06:50:01,06:50:01,1539,50,15.54,0
12381102,06:51:00,06:51:00,1540,51,15.71,0
12381102,06:52:00,06:52:00,1541,52,16.14,0
12381102,06:53:00,06:53:00,1518,53,16.4,
12381102,06:55:00,06:55:00,8469,54,17.32,0
12381102,07:02:00,07:02:00,8355,55,20.35,0
12381102,07:03:00,07:03:00,8472,56,20.67,0
12381102,07:03:01,07:03:01,6969,57,20.79,0
12381102,07:03:02,07:03:02,8356,58,20.84,
12381103,05:30:00,05:30:00,3986,1,0,
12381103,05:31:00,05:31:00,3977,2,0.3,0
12381103,05:32:00,05:32:00,3978,3,0.49,0
12381103,05:32:01,05:32:01,4655,4,0.71,0
12381103,05:33:00,05:33:00,4656,5,1.02,0
12381103,05:35:00,05:35:00,4657,6,1.69,0
12381103,05:36:00,05:36:00,3950,7,2.06,0
12381103,05:37:00,05:37:00,3951,8,2.33,0
12381103,05:38:00,05:38:00,3952,9,2.61,0
12381103,05:39:00,05:39:00,3953,10,2.89,0
12381103,05:39:01,05:39:01,3954,11,3,0
12381103,05:40:00,05:40:00,3912,12,3.24,
12381103,05:41:00,05:41:00,3913,13,3.61,0
12381103,05:42:00,05:42:00,3904,14,3.79,0
12381103,05:43:00,05:43:00,3905,15,4.22,0
12381103,05:44:00,05:44:00,3906,16,4.45,0
12381103,05:44:01,05:44:01,3907,17,4.75,0
12381103,05:45:00,05:45:00,3908,18,4.91,0
12381103,05:47:00,05:47:00,4692,19,5.5,0
12381103,05:48:00,05:48:00,3909,20,5.96,0
12381103,05:50:00,05:50:00,4478,21,6.65,0
12381103,05:52:00,05:52:00,4694,22,7.31,0
12381103,05:52:01,05:52:01,4804,23,7.44,0
12381103,05:53:00,05:53:00,4805,24,7.68,0
12381103,05:54:00,05:54:00,4851,25,8,
12381103,05:55:00,05:55:00,4798,26,8.19,0
12381103,05:56:00,05:56:00,4799,27,8.48,0
12381103,05:56:01,05:56:01,4800,28,8.59,0
12381103,05:57:00,05:57:00,4801,29,8.94,0
12381103,05:58:00,05:58:00,4802,30,9.16,0
12381103,05:59:00,05:59:00,4803,31,9.48,0
12381103,06:02:00,06:02:00,7085,32,10.38,0
12381103,06:06:00,06:06:00,7078,33,11.36,0
12381103,06:06:01,06:06:01,8144,34,11.52,0
12381103,06:07:00,06:07:00,7049,35,11.8,0
12381103,06:08:00,06:08:00,7050,36,11.96,0
12381103,06:09:00,06:09:00,7051,37,12.12,0
12381103,06:09:01,06:09:01,7053,38,12.36,0
12381103,06:11:00,06:11:00,7054,39,12.66,0
12381103,06:11:01,06:11:01,7055,40,12.79,
12381103,06:12:00,06:12:00,7056,41,13.02,0
12381103,06:12:01,06:12:01,7068,42,13.22,0
12381103,06:13:00,06:13:00,7069,43,13.36,0
12381103,06:13:01,06:13:01,7070,44,13.49,0
12381103,06:15:00,06:15:00,7071,45,13.89,0
12381103,06:17:00,06:17:00,8312,46,14.68,0
12381103,06:18:00,06:18:00,1536,47,14.87,0
12381103,06:19:00,06:19:00,1537,48,15.1,0
12381103,06:20:00,06:20:00,1538,49,15.43,0
12381103,06:20:01,06:20:01,1539,50,15.54,0
12381103,06:21:00,06:21:00,1540,51,15.71,0
12381103,06:22:00,06:22:00,1541,52,16.14,0
12381103,06:23:00,06:23:00,1518,53,16.4,
12381103,06:25:00,06:25:00,8469,54,17.32,0
12381103,06:32:00,06:32:00,8355,55,20.35,0
12381103,06:33:00,06:33:00,8472,56,20.67,0
12381103,06:33:01,06:33:01,6969,57,20.79,0
12381103,06:33:02,06:33:02,8356,58,20.84,
12381104,19:30:00,19:30:00,3986,1,0,
12381104,19:31:00,19:31:00,3977,2,0.3,0
12381104,19:32:00,19:32:00,3978,3,0.49,0
12381104,19:32:01,19:32:01,4655,4,0.71,0
12381104,19:33:00,19:33:00,4656,5,1.02,0
12381104,19:35:00,19:35:00,4657,6,1.69,0
12381104,19:36:00,19:36:00,3950,7,2.06,0
12381104,19:37:00,19:37:00,3951,8,2.33,0
12381104,19:38:00,19:38:00,3952,9,2.61,0
12381104,19:39:00,19:39:00,3953,10,2.89,0
12381104,19:39:01,19:39:01,3954,11,3,0
12381104,19:40:00,19:40:00,3912,12,3.24,
12381104,19:41:00,19:41:00,3913,13,3.61,0
12381104,19:42:00,19:42:00,3904,14,3.79,0
12381104,19:43:00,19:43:00,3905,15,4.22,0
12381104,19:44:00,19:44:00,3906,16,4.45,0
12381104,19:45:00,19:45:00,3907,17,4.75,0
12381104,19:46:00,19:46:00,3908,18,4.91,0
12381104,19:48:00,19:48:00,4692,19,5.5,0
12381104,19:50:00,19:50:00,3909,20,5.96,0
12381104,19:52:00,19:52:00,4478,21,6.65,0
12381104,19:55:00,19:55:00,4694,22,7.31,0
12381104,19:55:01,19:55:01,4804,23,7.44,0
12381104,19:56:00,19:56:00,4805,24,7.68,0
12381104,19:57:00,19:57:00,4851,25,8,
12381104,19:58:00,19:58:00,4798,26,8.19,0
12381104,19:59:00,19:59:00,4799,27,8.48,0
12381104,19:59:01,19:59:01,4800,28,8.59,0
12381104,20:00:00,20:00:00,4801,29,8.94,0
12381104,20:01:00,20:01:00,4802,30,9.16,0
12381104,20:02:00,20:02:00,4803,31,9.48,0
12381104,20:05:00,20:05:00,7085,32,10.38,0
12381104,20:08:00,20:08:00,7078,33,11.36,0
12381104,20:09:00,20:09:00,8144,34,11.52,0
12381104,20:10:00,20:10:00,7049,35,11.8,0
12381104,20:10:01,20:10:01,7050,36,11.96,0
12381104,20:11:00,20:11:00,7051,37,12.12,0
12381104,20:12:00,20:12:00,7053,38,12.36,0
12381104,20:13:00,20:13:00,7054,39,12.66,0
12381104,20:13:01,20:13:01,7055,40,12.79,
12381104,20:14:00,20:14:00,7056,41,13.02,0
12381104,20:15:00,20:15:00,7068,42,13.22,0
12381104,20:15:01,20:15:01,7069,43,13.36,0
12381104,20:16:00,20:16:00,7070,44,13.49,0
12381104,20:17:00,20:17:00,7071,45,13.89,0
12381104,20:20:00,20:20:00,8312,46,14.68,0
12381104,20:21:00,20:21:00,1536,47,14.87,0
12381104,20:21:01,20:21:01,1537,48,15.1,0
12381104,20:22:00,20:22:00,1538,49,15.43,0
12381104,20:23:00,20:23:00,1539,50,15.54,0
12381104,20:24:00,20:24:00,1540,51,15.71,0
12381104,20:25:00,20:25:00,1541,52,16.14,0
12381104,20:26:00,20:26:00,1518,53,16.4,
12381104,20:28:00,20:28:00,8469,54,17.32,0
12381104,20:34:00,20:34:00,8355,55,20.35,0
12381104,20:35:00,20:35:00,8472,56,20.67,0
12381104,20:35:01,20:35:01,6969,57,20.79,0
12381104,20:35:02,20:35:02,8356,58,20.84,
12381105,20:00:00,20:00:00,3986,1,0,
12381105,20:01:00,20:01:00,3977,2,0.3,0
12381105,20:02:00,20:02:00,3978,3,0.49,0
12381105,20:02:01,20:02:01,4655,4,0.71,0
12381105,20:03:00,20:03:00,4656,5,1.02,0
12381105,20:05:00,20:05:00,4657,6,1.69,0
12381105,20:06:00,20:06:00,3950,7,2.06,0
12381105,20:07:00,20:07:00,3951,8,2.33,0
12381105,20:08:00,20:08:00,3952,9,2.61,0
12381105,20:09:00,20:09:00,3953,10,2.89,0
12381105,20:09:01,20:09:01,3954,11,3,0
12381105,20:10:00,20:10:00,3912,12,3.24,
12381105,20:11:00,20:11:00,3913,13,3.61,0
12381105,20:12:00,20:12:00,3904,14,3.79,0
12381105,20:13:00,20:13:00,3905,15,4.22,0
12381105,20:14:00,20:14:00,3906,16,4.45,0
12381105,20:15:00,20:15:00,3907,17,4.75,0
12381105,20:16:00,20:16:00,3908,18,4.91,0
12381105,20:18:00,20:18:00,4692,19,5.5,0
12381105,20:20:00,20:20:00,3909,20,5.96,0
12381105,20:22:00,20:22:00,4478,21,6.65,0
12381105,20:25:00,20:25:00,4694,22,7.31,0
12381105,20:25:01,20:25:01,4804,23,7.44,0
12381105,20:26:00,20:26:00,4805,24,7.68,0
12381105,20:27:00,20:27:00,4851,25,8,
12381105,20:28:00,20:28:00,4798,26,8.19,0
12381105,20:29:00,20:29:00,4799,27,8.48,0
12381105,20:29:01,20:29:01,4800,28,8.59,0
12381105,20:30:00,20:30:00,4801,29,8.94,0
12381105,20:31:00,20:31:00,4802,30,9.16,0
12381105,20:32:00,20:32:00,4803,31,9.48,0
12381105,20:35:00,20:35:00,7085,32,10.38,0
12381105,20:38:00,20:38:00,7078,33,11.36,0
12381105,20:39:00,20:39:00,8144,34,11.52,0
12381105,20:40:00,20:40:00,7049,35,11.8,0
12381105,20:40:01,20:40:01,7050,36,11.96,0
12381105,20:41:00,20:41:00,7051,37,12.12,0
12381105,20:42:00,20:42:00,7053,38,12.36,0
12381105,20:43:00,20:43:00,7054,39,12.66,0
12381105,20:43:01,20:43:01,7055,40,12.79,
12381105,20:44:00,20:44:00,7056,41,13.02,0
12381105,20:45:00,20:45:00,7068,42,13.22,0
12381105,20:45:01,20:45:01,7069,43,13.36,0
12381105,20:46:00,20:46:00,7070,44,13.49,0
12381105,20:47:00,20:47:00,7071,45,13.89,0
12381105,20:50:00,20:50:00,8312,46,14.68,0
12381105,20:51:00,20:51:00,1536,47,14.87,0
12381105,20:51:01,20:51:01,1537,48,15.1,0
12381105,20:52:00,20:52:00,1538,49,15.43,0
12381105,20:53:00,20:53:00,1539,50,15.54,0
12381105,20:54:00,20:54:00,1540,51,15.71,0
12381105,20:55:00,20:55:00,1541,52,16.14,0
12381105,20:56:00,20:56:00,1518,53,16.4,
12381105,20:58:00,20:58:00,8469,54,17.32,0
12381105,21:04:00,21:04:00,8355,55,20.35,0
12381105,21:05:00,21:05:00,8472,56,20.67,0
12381105,21:05:01,21:05:01,6969,57,20.79,0
12381105,21:05:02,21:05:02,8356,58,20.84,
12381107,21:00:00,21:00:00,3986,1,0,
12381107,21:01:00,21:01:00,3977,2,0.3,0
12381107,21:02:00,21:02:00,3978,3,0.49,0
12381107,21:02:01,21:02:01,4655,4,0.71,0
12381107,21:03:00,21:03:00,4656,5,1.02,0
12381107,21:05:00,21:05:00,4657,6,1.69,0
12381107,21:06:00,21:06:00,3950,7,2.06,0
12381107,21:07:00,21:07:00,3951,8,2.33,0
12381107,21:08:00,21:08:00,3952,9,2.61,0
12381107,21:09:00,21:09:00,3953,10,2.89,0
12381107,21:09:01,21:09:01,3954,11,3,0
12381107,21:10:00,21:10:00,3912,12,3.24,
12381107,21:11:00,21:11:00,3913,13,3.61,0
12381107,21:12:00,21:12:00,3904,14,3.79,0
12381107,21:13:00,21:13:00,3905,15,4.22,0
12381107,21:14:00,21:14:00,3906,16,4.45,0
12381107,21:15:00,21:15:00,3907,17,4.75,0
12381107,21:16:00,21:16:00,3908,18,4.91,0
12381107,21:18:00,21:18:00,4692,19,5.5,0
12381107,21:20:00,21:20:00,3909,20,5.96,0
12381107,21:22:00,21:22:00,4478,21,6.65,0
12381107,21:25:00,21:25:00,4694,22,7.31,0
12381107,21:25:01,21:25:01,4804,23,7.44,0
12381107,21:26:00,21:26:00,4805,24,7.68,0
12381107,21:27:00,21:27:00,4851,25,8,
12381107,21:28:00,21:28:00,4798,26,8.19,0
12381107,21:29:00,21:29:00,4799,27,8.48,0
12381107,21:29:01,21:29:01,4800,28,8.59,0
12381107,21:30:00,21:30:00,4801,29,8.94,0
12381107,21:31:00,21:31:00,4802,30,9.16,0
12381107,21:32:00,21:32:00,4803,31,9.48,0
12381107,21:35:00,21:35:00,7085,32,10.38,0
12381107,21:38:00,21:38:00,7078,33,11.36,0
12381107,21:39:00,21:39:00,8144,34,11.52,0
12381107,21:40:00,21:40:00,7049,35,11.8,0
12381107,21:40:01,21:40:01,7050,36,11.96,0
12381107,21:41:00,21:41:00,7051,37,12.12,0
12381107,21:42:00,21:42:00,7053,38,12.36,0
12381107,21:43:00,21:43:00,7054,39,12.66,0
12381107,21:43:01,21:43:01,7055,40,12.79,
12381107,21:44:00,21:44:00,7056,41,13.02,0
12381107,21:45:00,21:45:00,7068,42,13.22,0
12381107,21:45:01,21:45:01,7069,43,13.36,0
12381107,21:46:00,21:46:00,7070,44,13.49,0
12381107,21:47:00,21:47:00,7071,45,13.89,0
12381107,21:50:00,21:50:00,8312,46,14.68,0
12381107,21:51:00,21:51:00,1536,47,14.87,0
12381107,21:51:01,21:51:01,1537,48,15.1,0
12381107,21:52:00,21:52:00,1538,49,15.43,0
12381107,21:53:00,21:53:00,1539,50,15.54,0
12381107,21:54:00,21:54:00,1540,51,15.71,0
12381107,21:55:00,21:55:00,1541,52,16.14,0
12381107,21:56:00,21:56:00,1518,53,16.4,
12381107,21:58:00,21:58:00,8469,54,17.32,0
12381107,22:04:00,22:04:00,8355,55,20.35,0
12381107,22:05:00,22:05:00,8472,56,20.67,0
12381107,22:05:01,22:05:01,6969,57,20.79,0
12381107,22:05:02,22:05:02,8356,58,20.84,
12381109,08:00:00,08:00:00,3986,1,0,
12381109,08:01:00,08:01:00,3977,2,0.3,0
12381109,08:02:00,08:02:00,3978,3,0.49,0
12381109,08:03:00,08:03:00,4655,4,0.71,0
12381109,08:04:00,08:04:00,4656,5,1.02,0
12381109,08:07:00,08:07:00,4657,6,1.69,0
12381109,08:08:00,08:08:00,3950,7,2.06,0
12381109,08:09:00,08:09:00,3951,8,2.33,0
12381109,08:10:00,08:10:00,3952,9,2.61,0
12381109,08:12:00,08:12:00,3953,10,2.89,0
12381109,08:12:01,08:12:01,3954,11,3,0
12381109,08:13:00,08:13:00,3912,12,3.24,
12381109,08:14:00,08:14:00,3913,13,3.61,0
12381109,08:15:00,08:15:00,3904,14,3.79,0
12381109,08:16:00,08:16:00,3905,15,4.22,0
12381109,08:17:00,08:17:00,3906,16,4.45,0
12381109,08:18:00,08:18:00,3907,17,4.75,0
12381109,08:19:00,08:19:00,3908,18,4.91,0
12381109,08:21:00,08:21:00,4692,19,5.5,0
12381109,08:23:00,08:23:00,3909,20,5.96,0
12381109,08:25:00,08:25:00,4478,21,6.65,0
12381109,08:28:00,08:28:00,4694,22,7.31,0
12381109,08:28:01,08:28:01,4804,23,7.44,0
12381109,08:29:00,08:29:00,4805,24,7.68,0
12381109,08:30:00,08:30:00,4851,25,8,
12381109,08:31:00,08:31:00,4798,26,8.19,0
12381109,08:32:00,08:32:00,4799,27,8.48,0
12381109,08:32:01,08:32:01,4800,28,8.59,0
12381109,08:33:00,08:33:00,4801,29,8.94,0
12381109,08:34:00,08:34:00,4802,30,9.16,0
12381109,08:35:00,08:35:00,4803,31,9.48,0
12381109,08:38:00,08:38:00,7085,32,10.38,0
12381109,08:41:00,08:41:00,7078,33,11.36,0
12381109,08:42:00,08:42:00,8144,34,11.52,0
12381109,08:43:00,08:43:00,7049,35,11.8,0
12381109,08:43:01,08:43:01,7050,36,11.96,0
12381109,08:44:00,08:44:00,7051,37,12.12,0
12381109,08:45:00,08:45:00,7053,38,12.36,0
12381109,08:46:00,08:46:00,7054,39,12.66,0
12381109,08:46:01,08:46:01,7055,40,12.79,
12381109,08:47:00,08:47:00,7056,41,13.02,0
12381109,08:48:00,08:48:00,7068,42,13.22,0
12381109,08:48:01,08:48:01,7069,43,13.36,0
12381109,08:49:00,08:49:00,7070,44,13.49,0
12381109,08:51:00,08:51:00,7071,45,13.89,0
12381109,08:54:00,08:54:00,8312,46,14.68,0
12381109,08:55:00,08:55:00,1536,47,14.87,0
12381109,08:56:00,08:56:00,1537,48,15.1,0
12381109,08:57:00,08:57:00,1538,49,15.43,0
12381109,08:57:01,08:57:01,1539,50,15.54,0
12381109,08:58:00,08:58:00,1540,51,15.71,0
12381109,09:00:00,09:00:00,1541,52,16.14,0
12381109,09:01:00,09:01:00,1518,53,16.4,
12381109,09:03:00,09:03:00,8469,54,17.32,0
12381109,09:10:00,09:10:00,8355,55,20.35,0
12381109,09:11:00,09:11:00,8472,56,20.67,0
12381109,09:11:01,09:11:01,6969,57,20.79,0
12381109,09:11:02,09:11:02,8356,58,20.84,
12381112,06:30:00,06:30:00,3986,1,0,
12381112,06:31:00,06:31:00,3977,2,0.3,0
12381112,06:32:00,06:32:00,3978,3,0.49,0
12381112,06:33:00,06:33:00,4655,4,0.71,0
12381112,06:34:00,06:34:00,4656,5,1.02,0
12381112,06:37:00,06:37:00,4657,6,1.69,0
12381112,06:39:00,06:39:00,3950,7,2.06,0
12381112,06:40:00,06:40:00,3951,8,2.33,0
12381112,06:41:00,06:41:00,3952,9,2.61,0
12381112,06:42:00,06:42:00,3953,10,2.89,0
12381112,06:43:00,06:43:00,3954,11,3,0
12381112,06:44:00,06:44:00,3912,12,3.24,
12381112,06:45:00,06:45:00,3913,13,3.61,0
12381112,06:46:00,06:46:00,3904,14,3.79,0
12381112,06:48:00,06:48:00,3905,15,4.22,0
12381112,06:49:00,06:49:00,3906,16,4.45,0
12381112,06:50:00,06:50:00,3907,17,4.75,0
12381112,06:50:01,06:50:01,3908,18,4.91,0
12381112,06:53:00,06:53:00,4692,19,5.5,0
12381112,06:54:00,06:54:00,3909,20,5.96,0
12381112,06:57:00,06:57:00,4478,21,6.65,0
12381112,06:59:00,06:59:00,4694,22,7.31,0
12381112,07:00:00,07:00:00,4804,23,7.44,0
12381112,07:01:00,07:01:00,4805,24,7.68,0
12381112,07:02:00,07:02:00,4851,25,8,
12381112,07:03:00,07:03:00,4798,26,8.19,0
12381112,07:04:00,07:04:00,4799,27,8.48,0
12381112,07:05:00,07:05:00,4800,28,8.59,0
12381112,07:07:00,07:07:00,4801,29,8.94,0
12381112,07:08:00,07:08:00,4802,30,9.16,0
12381112,07:09:00,07:09:00,4803,31,9.48,0
12381112,07:14:00,07:14:00,7085,32,10.38,0
12381112,07:19:00,07:19:00,7078,33,11.36,0
12381112,07:20:00,07:20:00,8144,34,11.52,0
12381112,07:21:00,07:21:00,7049,35,11.8,0
12381112,07:22:00,07:22:00,7050,36,11.96,0
12381112,07:23:00,07:23:00,7051,37,12.12,0
12381112,07:24:00,07:24:00,7053,38,12.36,0
12381112,07:25:00,07:25:00,7054,39,12.66,0
12381112,07:26:00,07:26:00,7055,40,12.79,
12381112,07:27:00,07:27:00,7056,41,13.02,0
12381112,07:28:00,07:28:00,7068,42,13.22,0
12381112,07:28:01,07:28:01,7069,43,13.36,0
12381112,07:29:00,07:29:00,7070,44,13.49,0
12381112,07:30:00,07:30:00,7071,45,13.89,0
12381112,07:33:00,07:33:00,8312,46,14.68,0
12381112,07:34:00,07:34:00,1536,47,14.87,0
12381112,07:35:00,07:35:00,1537,48,15.1,0
12381112,07:36:00,07:36:00,1538,49,15.43,0
12381112,07:37:00,07:37:00,1539,50,15.54,0
12381112,07:37:01,07:37:01,1540,51,15.71,0
12381112,07:39:00,07:39:00,1541,52,16.14,0
12381112,07:40:00,07:40:00,1518,53,16.4,
12381112,07:42:00,07:42:00,8469,54,17.32,0
12381112,07:50:00,07:50:00,8355,55,20.35,0
12381112,07:51:00,07:51:00,8472,56,20.67,0
12381112,07:51:01,07:51:01,6969,57,20.79,0
12381112,07:51:02,07:51:02,8356,58,20.84,
12381113,20:30:00,20:30:00,3986,1,0,
12381113,20:31:00,20:31:00,3977,2,0.3,0
12381113,20:32:00,20:32:00,3978,3,0.49,0
12381113,20:32:01,20:32:01,4655,4,0.71,0
12381113,20:33:00,20:33:00,4656,5,1.02,0
12381113,20:35:00,20:35:00,4657,6,1.69,0
12381113,20:36:00,20:36:00,3950,7,2.06,0
12381113,20:37:00,20:37:00,3951,8,2.33,0
12381113,20:38:00,20:38:00,3952,9,2.61,0
12381113,20:39:00,20:39:00,3953,10,2.89,0
12381113,20:39:01,20:39:01,3954,11,3,0
12381113,20:40:00,20:40:00,3912,12,3.24,
12381113,20:41:00,20:41:00,3913,13,3.61,0
12381113,20:42:00,20:42:00,3904,14,3.79,0
12381113,20:43:00,20:43:00,3905,15,4.22,0
12381113,20:44:00,20:44:00,3906,16,4.45,0
12381113,20:45:00,20:45:00,3907,17,4.75,0
12381113,20:46:00,20:46:00,3908,18,4.91,0
12381113,20:48:00,20:48:00,4692,19,5.5,0
12381113,20:50:00,20:50:00,3909,20,5.96,0
12381113,20:52:00,20:52:00,4478,21,6.65,0
12381113,20:55:00,20:55:00,4694,22,7.31,0
12381113,20:55:01,20:55:01,4804,23,7.44,0
12381113,20:56:00,20:56:00,4805,24,7.68,0
12381113,20:57:00,20:57:00,4851,25,8,
12381113,20:58:00,20:58:00,4798,26,8.19,0
12381113,20:59:00,20:59:00,4799,27,8.48,0
12381113,20:59:01,20:59:01,4800,28,8.59,0
12381113,21:00:00,21:00:00,4801,29,8.94,0
12381113,21:01:00,21:01:00,4802,30,9.16,0
12381113,21:02:00,21:02:00,4803,31,9.48,0
12381113,21:05:00,21:05:00,7085,32,10.38,0
12381113,21:08:00,21:08:00,7078,33,11.36,0
12381113,21:09:00,21:09:00,8144,34,11.52,0
12381113,21:10:00,21:10:00,7049,35,11.8,0
12381113,21:10:01,21:10:01,7050,36,11.96,0
12381113,21:11:00,21:11:00,7051,37,12.12,0
12381113,21:12:00,21:12:00,7053,38,12.36,0
12381113,21:13:00,21:13:00,7054,39,12.66,0
12381113,21:13:01,21:13:01,7055,40,12.79,
12381113,21:14:00,21:14:00,7056,41,13.02,0
12381113,21:15:00,21:15:00,7068,42,13.22,0
12381113,21:15:01,21:15:01,7069,43,13.36,0
12381113,21:16:00,21:16:00,7070,44,13.49,0
12381113,21:17:00,21:17:00,7071,45,13.89,0
12381113,21:20:00,21:20:00,8312,46,14.68,0
12381113,21:21:00,21:21:00,1536,47,14.87,0
12381113,21:21:01,21:21:01,1537,48,15.1,0
12381113,21:22:00,21:22:00,1538,49,15.43,0
12381113,21:23:00,21:23:00,1539,50,15.54,0
12381113,21:24:00,21:24:00,1540,51,15.71,0
12381113,21:25:00,21:25:00,1541,52,16.14,0
12381113,21:26:00,21:26:00,1518,53,16.4,
12381113,21:28:00,21:28:00,8469,54,17.32,0
12381113,21:34:00,21:34:00,8355,55,20.35,0
12381113,21:35:00,21:35:00,8472,56,20.67,0
12381113,21:35:01,21:35:01,6969,57,20.79,0
12381113,21:35:02,21:35:02,8356,58,20.84,
12382966,07:00:00,07:00:00,3986,1,0,
12382966,07:01:00,07:01:00,3977,2,0.3,0
12382966,07:02:00,07:02:00,3978,3,0.49,0
12382966,07:02:01,07:02:01,4655,4,0.71,0
12382966,07:03:00,07:03:00,4656,5,1.02,0
12382966,07:06:00,07:06:00,4657,6,1.69,0
12382966,07:07:00,07:07:00,3950,7,2.06,0
12382966,07:08:00,07:08:00,3951,8,2.33,0
12382966,07:09:00,07:09:00,3952,9,2.61,0
12382966,07:10:00,07:10:00,3953,10,2.89,0
12382966,07:10:01,07:10:01,3954,11,3,0
12382966,07:11:00,07:11:00,3912,12,3.24,
12382966,07:12:00,07:12:00,3913,13,3.61,0
12382966,07:13:00,07:13:00,3904,14,3.79,0
12382966,07:14:00,07:14:00,3905,15,4.22,0
12382966,07:15:00,07:15:00,3906,16,4.45,0
12382966,07:16:00,07:16:00,3907,17,4.75,0
12382966,07:16:01,07:16:01,3908,18,4.91,0
12382966,07:18:00,07:18:00,4692,19,5.5,0
12382966,07:20:00,07:20:00,3909,20,5.96,0
12382966,07:22:00,07:22:00,4478,21,6.65,0
12382966,07:24:00,07:24:00,4694,22,7.31,0
12382966,07:24:01,07:24:01,4804,23,7.44,0
12382966,07:25:00,07:25:00,4805,24,7.68,0
12382966,07:26:00,07:26:00,4851,25,8,
12382966,07:27:00,07:27:00,4798,26,8.19,0
12382966,07:28:00,07:28:00,4799,27,8.48,0
12382966,07:28:01,07:28:01,4800,28,8.59,0
12382966,07:29:00,07:29:00,4801,29,8.94,0
12382966,07:30:00,07:30:00,4802,30,9.16,0
12382966,07:31:00,07:31:00,4803,31,9.48,0
12382966,07:34:00,07:34:00,7085,32,10.38,0
12382966,07:38:00,07:38:00,7078,33,11.36,0
12382966,07:38:01,07:38:01,8144,34,11.52,0
12382966,07:39:00,07:39:00,7049,35,11.8,0
12382966,07:40:00,07:40:00,7050,36,11.96,0
12382966,07:41:00,07:41:00,7051,37,12.12,0
12382966,07:41:01,07:41:01,7053,38,12.36,0
12382966,07:43:00,07:43:00,7054,39,12.66,0
12382966,07:43:01,07:43:01,7055,40,12.79,
12382966,07:44:00,07:44:00,7056,41,13.02,0
12382966,07:44:01,07:44:01,7068,42,13.22,0
12382966,07:45:00,07:45:00,7069,43,13.36,0
12382966,07:45:01,07:45:01,7070,44,13.49,0
12382966,07:47:00,07:47:00,7071,45,13.89,0
12382966,07:49:00,07:49:00,8312,46,14.68,0
12382966,07:50:00,07:50:00,1536,47,14.87,0
12382966,07:51:00,07:51:00,1537,48,15.1,0
12382966,07:52:00,07:52:00,1538,49,15.43,0
12382966,07:52:01,07:52:01,1539,50,15.54,0
12382966,07:53:00,07:53:00,1540,51,15.71,0
12382966,07:54:00,07:54:00,1541,52,16.14,0
12382966,07:55:00,07:55:00,1518,53,16.4,
12382966,07:57:00,07:57:00,8469,54,17.32,0
12382966,08:04:00,08:04:00,8355,55,20.35,0
12382966,08:05:00,08:05:00,8472,56,20.67,0
12382966,08:05:01,08:05:01,6969,57,20.79,0
12382966,08:05:02,08:05:02,8356,58,20.84,
12382967,09:00:00,09:00:00,3986,1,0,
12382967,09:01:00,09:01:00,3977,2,0.3,0
12382967,09:02:00,09:02:00,3978,3,0.49,0
12382967,09:03:00,09:03:00,4655,4,0.71,0
12382967,09:04:00,09:04:00,4656,5,1.02,0
12382967,09:07:00,09:07:00,4657,6,1.69,0
12382967,09:08:00,09:08:00,3950,7,2.06,0
12382967,09:09:00,09:09:00,3951,8,2.33,0
12382967,09:10:00,09:10:00,3952,9,2.61,0
12382967,09:12:00,09:12:00,3953,10,2.89,0
12382967,09:12:01,09:12:01,3954,11,3,0
12382967,09:13:00,09:13:00,3912,12,3.24,
12382967,09:14:00,09:14:00,3913,13,3.61,0
12382967,09:15:00,09:15:00,3904,14,3.79,0
12382967,09:16:00,09:16:00,3905,15,4.22,0
12382967,09:17:00,09:17:00,3906,16,4.45,0
12382967,09:18:00,09:18:00,3907,17,4.75,0
12382967,09:19:00,09:19:00,3908,18,4.91,0
12382967,09:21:00,09:21:00,4692,19,5.5,0
12382967,09:22:00,09:22:00,3909,20,5.96,0
12382967,09:24:00,09:24:00,4478,21,6.65,0
12382967,09:27:00,09:27:00,4694,22,7.31,0
12382967,09:27:01,09:27:01,4804,23,7.44,0
12382967,09:28:00,09:28:00,4805,24,7.68,0
12382967,09:29:00,09:29:00,4851,25,8,
12382967,09:30:00,09:30:00,4798,26,8.19,0
12382967,09:31:00,09:31:00,4799,27,8.48,0
12382967,09:31:01,09:31:01,4800,28,8.59,0
12382967,09:32:00,09:32:00,4801,29,8.94,0
12382967,09:33:00,09:33:00,4802,30,9.16,0
12382967,09:34:00,09:34:00,4803,31,9.48,0
12382967,09:37:00,09:37:00,7085,32,10.38,0
12382967,09:41:00,09:41:00,7078,33,11.36,0
12382967,09:41:01,09:41:01,8144,34,11.52,0
12382967,09:42:00,09:42:00,7049,35,11.8,0
12382967,09:43:00,09:43:00,7050,36,11.96,0
12382967,09:44:00,09:44:00,7051,37,12.12,0
12382967,09:44:01,09:44:01,7053,38,12.36,0
12382967,09:46:00,09:46:00,7054,39,12.66,0
12382967,09:46:01,09:46:01,7055,40,12.79,
12382967,09:47:00,09:47:00,7056,41,13.02,0
12382967,09:48:00,09:48:00,7068,42,13.22,0
12382967,09:48:01,09:48:01,7069,43,13.36,0
12382967,09:49:00,09:49:00,7070,44,13.49,0
12382967,09:50:00,09:50:00,7071,45,13.89,0
12382967,09:53:00,09:53:00,8312,46,14.68,0
12382967,09:54:00,09:54:00,1536,47,14.87,0
12382967,09:54:01,09:54:01,1537,48,15.1,0
12382967,09:55:00,09:55:00,1538,49,15.43,0
12382967,09:56:00,09:56:00,1539,50,15.54,0
12382967,09:57:00,09:57:00,1540,51,15.71,0
12382967,09:58:00,09:58:00,1541,52,16.14,0
12382967,09:59:00,09:59:00,1518,53,16.4,
12382967,10:01:00,10:01:00,8469,54,17.32,0
12382967,10:10:00,10:10:00,8355,55,20.35,0
12382967,10:11:00,10:11:00,8472,56,20.67,0
12382967,10:11:01,10:11:01,6969,57,20.79,0
12382967,10:11:02,10:11:02,8356,58,20.84,
12382968,09:30:00,09:30:00,3986,1,0,
12382968,09:31:00,09:31:00,3977,2,0.3,0
12382968,09:32:00,09:32:00,3978,3,0.49,0
12382968,09:33:00,09:33:00,4655,4,0.71,0
12382968,09:34:00,09:34:00,4656,5,1.02,0
12382968,09:37:00,09:37:00,4657,6,1.69,0
12382968,09:38:00,09:38:00,3950,7,2.06,0
12382968,09:39:00,09:39:00,3951,8,2.33,0
12382968,09:40:00,09:40:00,3952,9,2.61,0
12382968,09:42:00,09:42:00,3953,10,2.89,0
12382968,09:42:01,09:42:01,3954,11,3,0
12382968,09:43:00,09:43:00,3912,12,3.24,
12382968,09:44:00,09:44:00,3913,13,3.61,0
12382968,09:45:00,09:45:00,3904,14,3.79,0
12382968,09:46:00,09:46:00,3905,15,4.22,0
12382968,09:47:00,09:47:00,3906,16,4.45,0
12382968,09:48:00,09:48:00,3907,17,4.75,0
12382968,09:49:00,09:49:00,3908,18,4.91,0
12382968,09:51:00,09:51:00,4692,19,5.5,0
12382968,09:52:00,09:52:00,3909,20,5.96,0
12382968,09:54:00,09:54:00,4478,21,6.65,0
12382968,09:57:00,09:57:00,4694,22,7.31,0
12382968,09:57:01,09:57:01,4804,23,7.44,0
12382968,09:58:00,09:58:00,4805,24,7.68,0
12382968,09:59:00,09:59:00,4851,25,8,
12382968,10:00:00,10:00:00,4798,26,8.19,0
12382968,10:01:00,10:01:00,4799,27,8.48,0
12382968,10:01:01,10:01:01,4800,28,8.59,0
12382968,10:02:00,10:02:00,4801,29,8.94,0
12382968,10:03:00,10:03:00,4802,30,9.16,0
12382968,10:04:00,10:04:00,4803,31,9.48,0
12382968,10:07:00,10:07:00,7085,32,10.38,0
12382968,10:11:00,10:11:00,7078,33,11.36,0
12382968,10:11:01,10:11:01,8144,34,11.52,0
12382968,10:12:00,10:12:00,7049,35,11.8,0
12382968,10:13:00,10:13:00,7050,36,11.96,0
12382968,10:14:00,10:14:00,7051,37,12.12,0
12382968,10:14:01,10:14:01,7053,38,12.36,0
12382968,10:16:00,10:16:00,7054,39,12.66,0
12382968,10:16:01,10:16:01,7055,40,12.79,
12382968,10:17:00,10:17:00,7056,41,13.02,0
12382968,10:18:00,10:18:00,7068,42,13.22,0
12382968,10:18:01,10:18:01,7069,43,13.36,0
12382968,10:19:00,10:19:00,7070,44,13.49,0
12382968,10:20:00,10:20:00,7071,45,13.89,0
12382968,10:23:00,10:23:00,8312,46,14.68,0
12382968,10:24:00,10:24:00,1536,47,14.87,0
12382968,10:24:01,10:24:01,1537,48,15.1,0
12382968,10:25:00,10:25:00,1538,49,15.43,0
12382968,10:26:00,10:26:00,1539,50,15.54,0
12382968,10:27:00,10:27:00,1540,51,15.71,0
12382968,10:28:00,10:28:00,1541,52,16.14,0
12382968,10:29:00,10:29:00,1518,53,16.4,
12382968,10:31:00,10:31:00,8469,54,17.32,0
12382968,10:40:00,10:40:00,8355,55,20.35,0
12382968,10:41:00,10:41:00,8472,56,20.67,0
12382968,10:41:01,10:41:01,6969,57,20.79,0
12382968,10:41:02,10:41:02,8356,58,20.84,
12382969,11:00:00,11:00:00,3986,1,0,
12382969,11:01:00,11:01:00,3977,2,0.3,0
12382969,11:02:00,11:02:00,3978,3,0.49,0
12382969,11:03:00,11:03:00,4655,4,0.71,0
12382969,11:04:00,11:04:00,4656,5,1.02,0
12382969,11:07:00,11:07:00,4657,6,1.69,0
12382969,11:08:00,11:08:00,3950,7,2.06,0
12382969,11:09:00,11:09:00,3951,8,2.33,0
12382969,11:10:00,11:10:00,3952,9,2.61,0
12382969,11:12:00,11:12:00,3953,10,2.89,0
12382969,11:12:01,11:12:01,3954,11,3,0
12382969,11:13:00,11:13:00,3912,12,3.24,
12382969,11:14:00,11:14:00,3913,13,3.61,0
12382969,11:15:00,11:15:00,3904,14,3.79,0
12382969,11:17:00,11:17:00,3905,15,4.22,0
12382969,11:18:00,11:18:00,3906,16,4.45,0
12382969,11:19:00,11:19:00,3907,17,4.75,0
12382969,11:19:01,11:19:01,3908,18,4.91,0
12382969,11:22:00,11:22:00,4692,19,5.5,0
12382969,11:23:00,11:23:00,3909,20,5.96,0
12382969,11:26:00,11:26:00,4478,21,6.65,0
12382969,11:28:00,11:28:00,4694,22,7.31,0
12382969,11:29:00,11:29:00,4804,23,7.44,0
12382969,11:30:00,11:30:00,4805,24,7.68,0
12382969,11:31:00,11:31:00,4851,25,8,
12382969,11:32:00,11:32:00,4798,26,8.19,0
12382969,11:33:00,11:33:00,4799,27,8.48,0
12382969,11:33:01,11:33:01,4800,28,8.59,0
12382969,11:35:00,11:35:00,4801,29,8.94,0
12382969,11:36:00,11:36:00,4802,30,9.16,0
12382969,11:37:00,11:37:00,4803,31,9.48,0
12382969,11:40:00,11:40:00,7085,32,10.38,0
12382969,11:44:00,11:44:00,7078,33,11.36,0
12382969,11:45:00,11:45:00,8144,34,11.52,0
12382969,11:46:00,11:46:00,7049,35,11.8,0
12382969,11:47:00,11:47:00,7050,36,11.96,0
12382969,11:47:01,11:47:01,7051,37,12.12,0
12382969,11:48:00,11:48:00,7053,38,12.36,0
12382969,11:49:00,11:49:00,7054,39,12.66,0
12382969,11:50:00,11:50:00,7055,40,12.79,
12382969,11:51:00,11:51:00,7056,41,13.02,0
12382969,11:52:00,11:52:00,7068,42,13.22,0
12382969,11:53:00,11:53:00,7069,43,13.36,0
12382969,11:53:01,11:53:01,7070,44,13.49,0
12382969,11:55:00,11:55:00,7071,45,13.89,0
12382969,11:58:00,11:58:00,8312,46,14.68,0
12382969,11:59:00,11:59:00,1536,47,14.87,0
12382969,12:00:00,12:00:00,1537,48,15.1,0
12382969,12:02:00,12:02:00,1538,49,15.43,0
12382969,12:02:01,12:02:01,1539,50,15.54,0
12382969,12:03:00,12:03:00,1540,51,15.71,0
12382969,12:05:00,12:05:00,1541,52,16.14,0
12382969,12:06:00,12:06:00,1518,53,16.4,
12382969,12:08:00,12:08:00,8469,54,17.32,0
12382969,12:17:00,12:17:00,8355,55,20.35,0
12382969,12:18:00,12:18:00,8472,56,20.67,0
12382969,12:18:01,12:18:01,6969,57,20.79,0
12382969,12:18:02,12:18:02,8356,58,20.84,
12382970,11:30:00,11:30:00,3986,1,0,
12382970,11:31:00,11:31:00,3977,2,0.3,0
12382970,11:32:00,11:32:00,3978,3,0.49,0
12382970,11:33:00,11:33:00,4655,4,0.71,0
12382970,11:34:00,11:34:00,4656,5,1.02,0
12382970,11:37:00,11:37:00,4657,6,1.69,0
12382970,11:38:00,11:38:00,3950,7,2.06,0
12382970,11:39:00,11:39:00,3951,8,2.33,0
12382970,11:40:00,11:40:00,3952,9,2.61,0
12382970,11:42:00,11:42:00,3953,10,2.89,0
12382970,11:42:01,11:42:01,3954,11,3,0
12382970,11:43:00,11:43:00,3912,12,3.24,
12382970,11:44:00,11:44:00,3913,13,3.61,0
12382970,11:45:00,11:45:00,3904,14,3.79,0
12382970,11:47:00,11:47:00,3905,15,4.22,0
12382970,11:48:00,11:48:00,3906,16,4.45,0
12382970,11:49:00,11:49:00,3907,17,4.75,0
12382970,11:49:01,11:49:01,3908,18,4.91,0
12382970,11:52:00,11:52:00,4692,19,5.5,0
12382970,11:53:00,11:53:00,3909,20,5.96,0
12382970,11:56:00,11:56:00,4478,21,6.65,0
12382970,11:58:00,11:58:00,4694,22,7.31,0
12382970,11:59:00,11:59:00,4804,23,7.44,0
12382970,12:00:00,12:00:00,4805,24,7.68,0
12382970,12:01:00,12:01:00,4851,25,8,
12382970,12:02:00,12:02:00,4798,26,8.19,0
12382970,12:03:00,12:03:00,4799,27,8.48,0
12382970,12:03:01,12:03:01,4800,28,8.59,0
12382970,12:05:00,12:05:00,4801,29,8.94,0
12382970,12:06:00,12:06:00,4802,30,9.16,0
12382970,12:07:00,12:07:00,4803,31,9.48,0
12382970,12:10:00,12:10:00,7085,32,10.38,0
12382970,12:14:00,12:14:00,7078,33,11.36,0
12382970,12:15:00,12:15:00,8144,34,11.52,0
12382970,12:16:00,12:16:00,7049,35,11.8,0
12382970,12:17:00,12:17:00,7050,36,11.96,0
12382970,12:17:01,12:17:01,7051,37,12.12,0
12382970,12:18:00,12:18:00,7053,38,12.36,0
12382970,12:19:00,12:19:00,7054,39,12.66,0
12382970,12:20:00,12:20:00,7055,40,12.79,
12382970,12:21:00,12:21:00,7056,41,13.02,0
12382970,12:22:00,12:22:00,7068,42,13.22,0
12382970,12:23:00,12:23:00,7069,43,13.36,0
12382970,12:23:01,12:23:01,7070,44,13.49,0
12382970,12:25:00,12:25:00,7071,45,13.89,0
12382970,12:28:00,12:28:00,8312,46,14.68,0
12382970,12:29:00,12:29:00,1536,47,14.87,0
12382970,12:30:00,12:30:00,1537,48,15.1,0
12382970,12:32:00,12:32:00,1538,49,15.43,0
12382970,12:32:01,12:32:01,1539,50,15.54,0
12382970,12:33:00,12:33:00,1540,51,15.71,0
12382970,12:35:00,12:35:00,1541,52,16.14,0
12382970,12:36:00,12:36:00,1518,53,16.4,
12382970,12:38:00,12:38:00,8469,54,17.32,0
12382970,12:47:00,12:47:00,8355,55,20.35,0
12382970,12:48:00,12:48:00,8472,56,20.67,0
12382970,12:48:01,12:48:01,6969,57,20.79,0
12382970,12:48:02,12:48:02,8356,58,20.84,
12382971,13:00:00,13:00:00,3986,1,0,
12382971,13:01:00,13:01:00,3977,2,0.3,0
12382971,13:02:00,13:02:00,3978,3,0.49,0
12382971,13:03:00,13:03:00,4655,4,0.71,0
12382971,13:04:00,13:04:00,4656,5,1.02,0
12382971,13:07:00,13:07:00,4657,6,1.69,0
12382971,13:08:00,13:08:00,3950,7,2.06,0
12382971,13:09:00,13:09:00,3951,8,2.33,0
12382971,13:10:00,13:10:00,3952,9,2.61,0
12382971,13:12:00,13:12:00,3953,10,2.89,0
12382971,13:12:01,13:12:01,3954,11,3,0
12382971,13:13:00,13:13:00,3912,12,3.24,
12382971,13:14:00,13:14:00,3913,13,3.61,0
12382971,13:15:00,13:15:00,3904,14,3.79,0
12382971,13:17:00,13:17:00,3905,15,4.22,0
12382971,13:18:00,13:18:00,3906,16,4.45,0
12382971,13:19:00,13:19:00,3907,17,4.75,0
12382971,13:19:01,13:19:01,3908,18,4.91,0
12382971,13:22:00,13:22:00,4692,19,5.5,0
12382971,13:23:00,13:23:00,3909,20,5.96,0
12382971,13:26:00,13:26:00,4478,21,6.65,0
12382971,13:28:00,13:28:00,4694,22,7.31,0
12382971,13:29:00,13:29:00,4804,23,7.44,0
12382971,13:30:00,13:30:00,4805,24,7.68,0
12382971,13:31:00,13:31:00,4851,25,8,
12382971,13:32:00,13:32:00,4798,26,8.19,0
12382971,13:33:00,13:33:00,4799,27,8.48,0
12382971,13:33:01,13:33:01,4800,28,8.59,0
12382971,13:35:00,13:35:00,4801,29,8.94,0
12382971,13:36:00,13:36:00,4802,30,9.16,0
12382971,13:37:00,13:37:00,4803,31,9.48,0
12382971,13:41:00,13:41:00,7085,32,10.38,0
12382971,13:45:00,13:45:00,7078,33,11.36,0
12382971,13:46:00,13:46:00,8144,34,11.52,0
12382971,13:47:00,13:47:00,7049,35,11.8,0
12382971,13:48:00,13:48:00,7050,36,11.96,0
12382971,13:48:01,13:48:01,7051,37,12.12,0
12382971,13:49:00,13:49:00,7053,38,12.36,0
12382971,13:50:00,13:50:00,7054,39,12.66,0
12382971,13:51:00,13:51:00,7055,40,12.79,
12382971,13:52:00,13:52:00,7056,41,13.02,0
12382971,13:53:00,13:53:00,7068,42,13.22,0
12382971,13:53:01,13:53:01,7069,43,13.36,0
12382971,13:54:00,13:54:00,7070,44,13.49,0
12382971,13:56:00,13:56:00,7071,45,13.89,0
12382971,13:59:00,13:59:00,8312,46,14.68,0
12382971,14:00:00,14:00:00,1536,47,14.87,0
12382971,14:01:00,14:01:00,1537,48,15.1,0
12382971,14:02:00,14:02:00,1538,49,15.43,0
12382971,14:02:01,14:02:01,1539,50,15.54,0
12382971,14:03:00,14:03:00,1540,51,15.71,0
12382971,14:05:00,14:05:00,1541,52,16.14,0
12382971,14:06:00,14:06:00,1518,53,16.4,
12382971,14:09:00,14:09:00,8469,54,17.32,0
12382971,14:18:00,14:18:00,8355,55,20.35,0
12382971,14:19:00,14:19:00,8472,56,20.67,0
12382971,14:19:01,14:19:01,6969,57,20.79,0
12382971,14:19:02,14:19:02,8356,58,20.84,
12382972,13:30:00,13:30:00,3986,1,0,
12382972,13:31:00,13:31:00,3977,2,0.3,0
12382972,13:32:00,13:32:00,3978,3,0.49,0
12382972,13:33:00,13:33:00,4655,4,0.71,0
12382972,13:34:00,13:34:00,4656,5,1.02,0
12382972,13:37:00,13:37:00,4657,6,1.69,0
12382972,13:38:00,13:38:00,3950,7,2.06,0
12382972,13:39:00,13:39:00,3951,8,2.33,0
12382972,13:40:00,13:40:00,3952,9,2.61,0
12382972,13:42:00,13:42:00,3953,10,2.89,0
12382972,13:42:01,13:42:01,3954,11,3,0
12382972,13:43:00,13:43:00,3912,12,3.24,
12382972,13:44:00,13:44:00,3913,13,3.61,0
12382972,13:45:00,13:45:00,3904,14,3.79,0
12382972,13:47:00,13:47:00,3905,15,4.22,0
12382972,13:48:00,13:48:00,3906,16,4.45,0
12382972,13:49:00,13:49:00,3907,17,4.75,0
12382972,13:49:01,13:49:01,3908,18,4.91,0
12382972,13:52:00,13:52:00,4692,19,5.5,0
12382972,13:53:00,13:53:00,3909,20,5.96,0
12382972,13:56:00,13:56:00,4478,21,6.65,0
12382972,13:58:00,13:58:00,4694,22,7.31,0
12382972,13:59:00,13:59:00,4804,23,7.44,0
12382972,14:00:00,14:00:00,4805,24,7.68,0
12382972,14:01:00,14:01:00,4851,25,8,
12382972,14:02:00,14:02:00,4798,26,8.19,0
12382972,14:03:00,14:03:00,4799,27,8.48,0
12382972,14:03:01,14:03:01,4800,28,8.59,0
12382972,14:05:00,14:05:00,4801,29,8.94,0
12382972,14:06:00,14:06:00,4802,30,9.16,0
12382972,14:07:00,14:07:00,4803,31,9.48,0
12382972,14:11:00,14:11:00,7085,32,10.38,0
12382972,14:15:00,14:15:00,7078,33,11.36,0
12382972,14:16:00,14:16:00,8144,34,11.52,0
12382972,14:17:00,14:17:00,7049,35,11.8,0
12382972,14:18:00,14:18:00,7050,36,11.96,0
12382972,14:18:01,14:18:01,7051,37,12.12,0
12382972,14:19:00,14:19:00,7053,38,12.36,0
12382972,14:20:00,14:20:00,7054,39,12.66,0
12382972,14:21:00,14:21:00,7055,40,12.79,
12382972,14:22:00,14:22:00,7056,41,13.02,0
12382972,14:23:00,14:23:00,7068,42,13.22,0
12382972,14:23:01,14:23:01,7069,43,13.36,0
12382972,14:24:00,14:24:00,7070,44,13.49,0
12382972,14:26:00,14:26:00,7071,45,13.89,0
12382972,14:29:00,14:29:00,8312,46,14.68,0
12382972,14:30:00,14:30:00,1536,47,14.87,0
12382972,14:31:00,14:31:00,1537,48,15.1,0
12382972,14:32:00,14:32:00,1538,49,15.43,0
12382972,14:32:01,14:32:01,1539,50,15.54,0
12382972,14:33:00,14:33:00,1540,51,15.71,0
12382972,14:35:00,14:35:00,1541,52,16.14,0
12382972,14:36:00,14:36:00,1518,53,16.4,
12382972,14:39:00,14:39:00,8469,54,17.32,0
12382972,14:48:00,14:48:00,8355,55,20.35,0
12382972,14:49:00,14:49:00,8472,56,20.67,0
12382972,14:49:01,14:49:01,6969,57,20.79,0
12382972,14:49:02,14:49:02,8356,58,20.84,
12382973,14:00:00,14:00:00,3986,1,0,
12382973,14:01:00,14:01:00,3977,2,0.3,0
12382973,14:02:00,14:02:00,3978,3,0.49,0
12382973,14:03:00,14:03:00,4655,4,0.71,0
12382973,14:04:00,14:04:00,4656,5,1.02,0
12382973,14:07:00,14:07:00,4657,6,1.69,0
12382973,14:08:00,14:08:00,3950,7,2.06,0
12382973,14:09:00,14:09:00,3951,8,2.33,0
12382973,14:10:00,14:10:00,3952,9,2.61,0
12382973,14:12:00,14:12:00,3953,10,2.89,0
12382973,14:12:01,14:12:01,3954,11,3,0
12382973,14:13:00,14:13:00,3912,12,3.24,
12382973,14:14:00,14:14:00,3913,13,3.61,0
12382973,14:15:00,14:15:00,3904,14,3.79,0
12382973,14:17:00,14:17:00,3905,15,4.22,0
12382973,14:18:00,14:18:00,3906,16,4.45,0
12382973,14:19:00,14:19:00,3907,17,4.75,0
12382973,14:19:01,14:19:01,3908,18,4.91,0
12382973,14:22:00,14:22:00,4692,19,5.5,0
12382973,14:23:00,14:23:00,3909,20,5.96,0
12382973,14:26:00,14:26:00,4478,21,6.65,0
12382973,14:28:00,14:28:00,4694,22,7.31,0
12382973,14:29:00,14:29:00,4804,23,7.44,0
12382973,14:30:00,14:30:00,4805,24,7.68,0
12382973,14:31:00,14:31:00,4851,25,8,
12382973,14:32:00,14:32:00,4798,26,8.19,0
12382973,14:33:00,14:33:00,4799,27,8.48,0
12382973,14:33:01,14:33:01,4800,28,8.59,0
12382973,14:35:00,14:35:00,4801,29,8.94,0
12382973,14:36:00,14:36:00,4802,30,9.16,0
12382973,14:37:00,14:37:00,4803,31,9.48,0
12382973,14:41:00,14:41:00,7085,32,10.38,0
12382973,14:45:00,14:45:00,7078,33,11.36,0
12382973,14:46:00,14:46:00,8144,34,11.52,0
12382973,14:47:00,14:47:00,7049,35,11.8,0
12382973,14:48:00,14:48:00,7050,36,11.96,0
12382973,14:48:01,14:48:01,7051,37,12.12,0
12382973,14:49:00,14:49:00,7053,38,12.36,0
12382973,14:50:00,14:50:00,7054,39,12.66,0
12382973,14:51:00,14:51:00,7055,40,12.79,
12382973,14:52:00,14:52:00,7056,41,13.02,0
12382973,14:53:00,14:53:00,7068,42,13.22,0
12382973,14:53:01,14:53:01,7069,43,13.36,0
12382973,14:54:00,14:54:00,7070,44,13.49,0
12382973,14:56:00,14:56:00,7071,45,13.89,0
12382973,14:59:00,14:59:00,8312,46,14.68,0
12382973,15:00:00,15:00:00,1536,47,14.87,0
12382973,15:01:00,15:01:00,1537,48,15.1,0
12382973,15:02:00,15:02:00,1538,49,15.43,0
12382973,15:02:01,15:02:01,1539,50,15.54,0
12382973,15:03:00,15:03:00,1540,51,15.71,0
12382973,15:05:00,15:05:00,1541,52,16.14,0
12382973,15:06:00,15:06:00,1518,53,16.4,
12382973,15:09:00,15:09:00,8469,54,17.32,0
12382973,15:18:00,15:18:00,8355,55,20.35,0
12382973,15:19:00,15:19:00,8472,56,20.67,0
12382973,15:19:01,15:19:01,6969,57,20.79,0
12382973,15:19:02,15:19:02,8356,58,20.84,
12382974,14:30:00,14:30:00,3986,1,0,
12382974,14:31:00,14:31:00,3977,2,0.3,0
12382974,14:32:00,14:32:00,3978,3,0.49,0
12382974,14:33:00,14:33:00,4655,4,0.71,0
12382974,14:34:00,14:34:00,4656,5,1.02,0
12382974,14:37:00,14:37:00,4657,6,1.69,0
12382974,14:38:00,14:38:00,3950,7,2.06,0
12382974,14:39:00,14:39:00,3951,8,2.33,0
12382974,14:40:00,14:40:00,3952,9,2.61,0
12382974,14:42:00,14:42:00,3953,10,2.89,0
12382974,14:42:01,14:42:01,3954,11,3,0
12382974,14:43:00,14:43:00,3912,12,3.24,
12382974,14:44:00,14:44:00,3913,13,3.61,0
12382974,14:45:00,14:45:00,3904,14,3.79,0
12382974,14:47:00,14:47:00,3905,15,4.22,0
12382974,14:48:00,14:48:00,3906,16,4.45,0
12382974,14:49:00,14:49:00,3907,17,4.75,0
12382974,14:49:01,14:49:01,3908,18,4.91,0
12382974,14:52:00,14:52:00,4692,19,5.5,0
12382974,14:53:00,14:53:00,3909,20,5.96,0
12382974,14:56:00,14:56:00,4478,21,6.65,0
12382974,14:58:00,14:58:00,4694,22,7.31,0
12382974,14:59:00,14:59:00,4804,23,7.44,0
12382974,15:00:00,15:00:00,4805,24,7.68,0
12382974,15:01:00,15:01:00,4851,25,8,
12382974,15:02:00,15:02:00,4798,26,8.19,0
12382974,15:03:00,15:03:00,4799,27,8.48,0
12382974,15:03:01,15:03:01,4800,28,8.59,0
12382974,15:05:00,15:05:00,4801,29,8.94,0
12382974,15:06:00,15:06:00,4802,30,9.16,0
12382974,15:07:00,15:07:00,4803,31,9.48,0
12382974,15:11:00,15:11:00,7085,32,10.38,0
12382974,15:15:00,15:15:00,7078,33,11.36,0
12382974,15:16:00,15:16:00,8144,34,11.52,0
12382974,15:17:00,15:17:00,7049,35,11.8,0
12382974,15:18:00,15:18:00,7050,36,11.96,0
12382974,15:18:01,15:18:01,7051,37,12.12,0
12382974,15:19:00,15:19:00,7053,38,12.36,0
12382974,15:20:00,15:20:00,7054,39,12.66,0
12382974,15:21:00,15:21:00,7055,40,12.79,
12382974,15:22:00,15:22:00,7056,41,13.02,0
12382974,15:23:00,15:23:00,7068,42,13.22,0
12382974,15:23:01,15:23:01,7069,43,13.36,0
12382974,15:24:00,15:24:00,7070,44,13.49,0
12382974,15:26:00,15:26:00,7071,45,13.89,0
12382974,15:29:00,15:29:00,8312,46,14.68,0
12382974,15:30:00,15:30:00,1536,47,14.87,0
12382974,15:31:00,15:31:00,1537,48,15.1,0
12382974,15:32:00,15:32:00,1538,49,15.43,0
12382974,15:32:01,15:32:01,1539,50,15.54,0
12382974,15:33:00,15:33:00,1540,51,15.71,0
12382974,15:35:00,15:35:00,1541,52,16.14,0
12382974,15:36:00,15:36:00,1518,53,16.4,
12382974,15:39:00,15:39:00,8469,54,17.32,0
12382974,15:48:00,15:48:00,8355,55,20.35,0
12382974,15:49:00,15:49:00,8472,56,20.67,0
12382974,15:49:01,15:49:01,6969,57,20.79,0
12382974,15:49:02,15:49:02,8356,58,20.84,
12382975,15:00:00,15:00:00,3986,1,0,
12382975,15:01:00,15:01:00,3977,2,0.3,0
12382975,15:02:00,15:02:00,3978,3,0.49,0
12382975,15:03:00,15:03:00,4655,4,0.71,0
12382975,15:04:00,15:04:00,4656,5,1.02,0
12382975,15:07:00,15:07:00,4657,6,1.69,0
12382975,15:08:00,15:08:00,3950,7,2.06,0
12382975,15:09:00,15:09:00,3951,8,2.33,0
12382975,15:10:00,15:10:00,3952,9,2.61,0
12382975,15:12:00,15:12:00,3953,10,2.89,0
12382975,15:12:01,15:12:01,3954,11,3,0
12382975,15:13:00,15:13:00,3912,12,3.24,
12382975,15:14:00,15:14:00,3913,13,3.61,0
12382975,15:15:00,15:15:00,3904,14,3.79,0
12382975,15:16:00,15:16:00,3905,15,4.22,0
12382975,15:17:00,15:17:00,3906,16,4.45,0
12382975,15:18:00,15:18:00,3907,17,4.75,0
12382975,15:19:00,15:19:00,3908,18,4.91,0
12382975,15:21:00,15:21:00,4692,19,5.5,0
12382975,15:23:00,15:23:00,3909,20,5.96,0
12382975,15:25:00,15:25:00,4478,21,6.65,0
12382975,15:28:00,15:28:00,4694,22,7.31,0
12382975,15:28:01,15:28:01,4804,23,7.44,0
12382975,15:29:00,15:29:00,4805,24,7.68,0
12382975,15:30:00,15:30:00,4851,25,8,
12382975,15:31:00,15:31:00,4798,26,8.19,0
12382975,15:32:00,15:32:00,4799,27,8.48,0
12382975,15:32:01,15:32:01,4800,28,8.59,0
12382975,15:34:00,15:34:00,4801,29,8.94,0
12382975,15:34:01,15:34:01,4802,30,9.16,0
12382975,15:36:00,15:36:00,4803,31,9.48,0
12382975,15:39:00,15:39:00,7085,32,10.38,0
12382975,15:43:00,15:43:00,7078,33,11.36,0
12382975,15:43:01,15:43:01,8144,34,11.52,0
12382975,15:44:00,15:44:00,7049,35,11.8,0
12382975,15:45:00,15:45:00,7050,36,11.96,0
12382975,15:45:01,15:45:01,7051,37,12.12,0
12382975,15:46:00,15:46:00,7053,38,12.36,0
12382975,15:48:00,15:48:00,7054,39,12.66,0
12382975,15:48:01,15:48:01,7055,40,12.79,
12382975,15:49:00,15:49:00,7056,41,13.02,0
12382975,15:50:00,15:50:00,7068,42,13.22,0
12382975,15:50:01,15:50:01,7069,43,13.36,0
12382975,15:51:00,15:51:00,7070,44,13.49,0
12382975,15:52:00,15:52:00,7071,45,13.89,0
12382975,15:55:00,15:55:00,8312,46,14.68,0
12382975,15:56:00,15:56:00,1536,47,14.87,0
12382975,15:57:00,15:57:00,1537,48,15.1,0
12382975,15:58:00,15:58:00,1538,49,15.43,0
12382975,15:59:00,15:59:00,1539,50,15.54,0
12382975,15:59:01,15:59:01,1540,51,15.71,0
12382975,16:01:00,16:01:00,1541,52,16.14,0
12382975,16:02:00,16:02:00,1518,53,16.4,
12382975,16:04:00,16:04:00,8469,54,17.32,0
12382975,16:13:00,16:13:00,8355,55,20.35,0
12382975,16:14:00,16:14:00,8472,56,20.67,0
12382975,16:14:01,16:14:01,6969,57,20.79,0
12382975,16:14:02,16:14:02,8356,58,20.84,
12382984,07:30:00,07:30:00,3986,1,0,
12382984,07:31:00,07:31:00,3977,2,0.3,0
12382984,07:32:00,07:32:00,3978,3,0.49,0
12382984,07:33:00,07:33:00,4655,4,0.71,0
12382984,07:34:00,07:34:00,4656,5,1.02,0
12382984,07:37:00,07:37:00,4657,6,1.69,0
12382984,07:38:00,07:38:00,3950,7,2.06,0
12382984,07:39:00,07:39:00,3951,8,2.33,0
12382984,07:40:00,07:40:00,3952,9,2.61,0
12382984,07:42:00,07:42:00,3953,10,2.89,0
12382984,07:42:01,07:42:01,3954,11,3,0
12382984,07:43:00,07:43:00,3912,12,3.24,
12382984,07:44:00,07:44:00,3913,13,3.61,0
12382984,07:45:00,07:45:00,3904,14,3.79,0
12382984,07:46:00,07:46:00,3905,15,4.22,0
12382984,07:47:00,07:47:00,3906,16,4.45,0
12382984,07:48:00,07:48:00,3907,17,4.75,0
12382984,07:48:01,07:48:01,3908,18,4.91,0
12382984,07:50:00,07:50:00,4692,19,5.5,0
12382984,07:52:00,07:52:00,3909,20,5.96,0
12382984,07:54:00,07:54:00,4478,21,6.65,0
12382984,07:56:00,07:56:00,4694,22,7.31,0
12382984,07:56:01,07:56:01,4804,23,7.44,0
12382984,07:57:00,07:57:00,4805,24,7.68,0
12382984,07:58:00,07:58:00,4851,25,8,
12382984,07:59:00,07:59:00,4798,26,8.19,0
12382984,08:00:00,08:00:00,4799,27,8.48,0
12382984,08:00:01,08:00:01,4800,28,8.59,0
12382984,08:01:00,08:01:00,4801,29,8.94,0
12382984,08:02:00,08:02:00,4802,30,9.16,0
12382984,08:03:00,08:03:00,4803,31,9.48,0
12382984,08:06:00,08:06:00,7085,32,10.38,0
12382984,08:10:00,08:10:00,7078,33,11.36,0
12382984,08:10:01,08:10:01,8144,34,11.52,0
12382984,08:11:00,08:11:00,7049,35,11.8,0
12382984,08:12:00,08:12:00,7050,36,11.96,0
12382984,08:13:00,08:13:00,7051,37,12.12,0
12382984,08:13:01,08:13:01,7053,38,12.36,0
12382984,08:15:00,08:15:00,7054,39,12.66,0
12382984,08:15:01,08:15:01,7055,40,12.79,
12382984,08:16:00,08:16:00,7056,41,13.02,0
12382984,08:16:01,08:16:01,7068,42,13.22,0
12382984,08:17:00,08:17:00,7069,43,13.36,0
12382984,08:17:01,08:17:01,7070,44,13.49,0
12382984,08:19:00,08:19:00,7071,45,13.89,0
12382984,08:21:00,08:21:00,8312,46,14.68,0
12382984,08:22:00,08:22:00,1536,47,14.87,0
12382984,08:23:00,08:23:00,1537,48,15.1,0
12382984,08:24:00,08:24:00,1538,49,15.43,0
12382984,08:24:01,08:24:01,1539,50,15.54,0
12382984,08:25:00,08:25:00,1540,51,15.71,0
12382984,08:26:00,08:26:00,1541,52,16.14,0
12382984,08:27:00,08:27:00,1518,53,16.4,
12382984,08:29:00,08:29:00,8469,54,17.32,0
12382984,08:37:00,08:37:00,8355,55,20.35,0
12382984,08:38:00,08:38:00,8472,56,20.67,0
12382984,08:38:01,08:38:01,6969,57,20.79,0
12382984,08:38:02,08:38:02,8356,58,20.84,
12382985,08:30:00,08:30:00,3986,1,0,
12382985,08:31:00,08:31:00,3977,2,0.3,0
12382985,08:32:00,08:32:00,3978,3,0.49,0
12382985,08:33:00,08:33:00,4655,4,0.71,0
12382985,08:34:00,08:34:00,4656,5,1.02,0
12382985,08:37:00,08:37:00,4657,6,1.69,0
12382985,08:38:00,08:38:00,3950,7,2.06,0
12382985,08:39:00,08:39:00,3951,8,2.33,0
12382985,08:40:00,08:40:00,3952,9,2.61,0
12382985,08:42:00,08:42:00,3953,10,2.89,0
12382985,08:42:01,08:42:01,3954,11,3,0
12382985,08:43:00,08:43:00,3912,12,3.24,
12382985,08:44:00,08:44:00,3913,13,3.61,0
12382985,08:45:00,08:45:00,3904,14,3.79,0
12382985,08:46:00,08:46:00,3905,15,4.22,0
12382985,08:47:00,08:47:00,3906,16,4.45,0
12382985,08:48:00,08:48:00,3907,17,4.75,0
12382985,08:49:00,08:49:00,3908,18,4.91,0
12382985,08:51:00,08:51:00,4692,19,5.5,0
12382985,08:52:00,08:52:00,3909,20,5.96,0
12382985,08:54:00,08:54:00,4478,21,6.65,0
12382985,08:57:00,08:57:00,4694,22,7.31,0
12382985,08:57:01,08:57:01,4804,23,7.44,0
12382985,08:58:00,08:58:00,4805,24,7.68,0
12382985,08:59:00,08:59:00,4851,25,8,
12382985,09:00:00,09:00:00,4798,26,8.19,0
12382985,09:01:00,09:01:00,4799,27,8.48,0
12382985,09:01:01,09:01:01,4800,28,8.59,0
12382985,09:02:00,09:02:00,4801,29,8.94,0
12382985,09:03:00,09:03:00,4802,30,9.16,0
12382985,09:04:00,09:04:00,4803,31,9.48,0
12382985,09:07:00,09:07:00,7085,32,10.38,0
12382985,09:11:00,09:11:00,7078,33,11.36,0
12382985,09:11:01,09:11:01,8144,34,11.52,0
12382985,09:12:00,09:12:00,7049,35,11.8,0
12382985,09:13:00,09:13:00,7050,36,11.96,0
12382985,09:14:00,09:14:00,7051,37,12.12,0
12382985,09:14:01,09:14:01,7053,38,12.36,0
12382985,09:16:00,09:16:00,7054,39,12.66,0
12382985,09:16:01,09:16:01,7055,40,12.79,
12382985,09:17:00,09:17:00,7056,41,13.02,0
12382985,09:18:00,09:18:00,7068,42,13.22,0
12382985,09:18:01,09:18:01,7069,43,13.36,0
12382985,09:19:00,09:19:00,7070,44,13.49,0
12382985,09:20:00,09:20:00,7071,45,13.89,0
12382985,09:23:00,09:23:00,8312,46,14.68,0
12382985,09:24:00,09:24:00,1536,47,14.87,0
12382985,09:24:01,09:24:01,1537,48,15.1,0
12382985,09:25:00,09:25:00,1538,49,15.43,0
12382985,09:26:00,09:26:00,1539,50,15.54,0
12382985,09:27:00,09:27:00,1540,51,15.71,0
12382985,09:28:00,09:28:00,1541,52,16.14,0
12382985,09:29:00,09:29:00,1518,53,16.4,
12382985,09:31:00,09:31:00,8469,54,17.32,0
12382985,09:40:00,09:40:00,8355,55,20.35,0
12382985,09:41:00,09:41:00,8472,56,20.67,0
12382985,09:41:01,09:41:01,6969,57,20.79,0
12382985,09:41:02,09:41:02,8356,58,20.84,
12382986,10:00:00,10:00:00,3986,1,0,
12382986,10:01:00,10:01:00,3977,2,0.3,0
12382986,10:02:00,10:02:00,3978,3,0.49,0
12382986,10:03:00,10:03:00,4655,4,0.71,0
12382986,10:04:00,10:04:00,4656,5,1.02,0
12382986,10:07:00,10:07:00,4657,6,1.69,0
12382986,10:08:00,10:08:00,3950,7,2.06,0
12382986,10:09:00,10:09:00,3951,8,2.33,0
12382986,10:10:00,10:10:00,3952,9,2.61,0
12382986,10:12:00,10:12:00,3953,10,2.89,0
12382986,10:12:01,10:12:01,3954,11,3,0
12382986,10:13:00,10:13:00,3912,12,3.24,
12382986,10:14:00,10:14:00,3913,13,3.61,0
12382986,10:15:00,10:15:00,3904,14,3.79,0
12382986,10:16:00,10:16:00,3905,15,4.22,0
12382986,10:17:00,10:17:00,3906,16,4.45,0
12382986,10:18:00,10:18:00,3907,17,4.75,0
12382986,10:19:00,10:19:00,3908,18,4.91,0
12382986,10:21:00,10:21:00,4692,19,5.5,0
12382986,10:22:00,10:22:00,3909,20,5.96,0
12382986,10:24:00,10:24:00,4478,21,6.65,0
12382986,10:27:00,10:27:00,4694,22,7.31,0
12382986,10:27:01,10:27:01,4804,23,7.44,0
12382986,10:28:00,10:28:00,4805,24,7.68,0
12382986,10:29:00,10:29:00,4851,25,8,
12382986,10:30:00,10:30:00,4798,26,8.19,0
12382986,10:31:00,10:31:00,4799,27,8.48,0
12382986,10:31:01,10:31:01,4800,28,8.59,0
12382986,10:32:00,10:32:00,4801,29,8.94,0
12382986,10:33:00,10:33:00,4802,30,9.16,0
12382986,10:34:00,10:34:00,4803,31,9.48,0
12382986,10:37:00,10:37:00,7085,32,10.38,0
12382986,10:41:00,10:41:00,7078,33,11.36,0
12382986,10:41:01,10:41:01,8144,34,11.52,0
12382986,10:42:00,10:42:00,7049,35,11.8,0
12382986,10:43:00,10:43:00,7050,36,11.96,0
12382986,10:44:00,10:44:00,7051,37,12.12,0
12382986,10:44:01,10:44:01,7053,38,12.36,0
12382986,10:46:00,10:46:00,7054,39,12.66,0
12382986,10:46:01,10:46:01,7055,40,12.79,
12382986,10:47:00,10:47:00,7056,41,13.02,0
12382986,10:48:00,10:48:00,7068,42,13.22,0
12382986,10:48:01,10:48:01,7069,43,13.36,0
12382986,10:49:00,10:49:00,7070,44,13.49,0
12382986,10:50:00,10:50:00,7071,45,13.89,0
12382986,10:53:00,10:53:00,8312,46,14.68,0
12382986,10:54:00,10:54:00,1536,47,14.87,0
12382986,10:54:01,10:54:01,1537,48,15.1,0
12382986,10:55:00,10:55:00,1538,49,15.43,0
12382986,10:56:00,10:56:00,1539,50,15.54,0
12382986,10:57:00,10:57:00,1540,51,15.71,0
12382986,10:58:00,10:58:00,1541,52,16.14,0
12382986,10:59:00,10:59:00,1518,53,16.4,
12382986,11:01:00,11:01:00,8469,54,17.32,0
12382986,11:10:00,11:10:00,8355,55,20.35,0
12382986,11:11:00,11:11:00,8472,56,20.67,0
12382986,11:11:01,11:11:01,6969,57,20.79,0
12382986,11:11:02,11:11:02,8356,58,20.84,
12382987,10:30:00,10:30:00,3986,1,0,
12382987,10:31:00,10:31:00,3977,2,0.3,0
12382987,10:32:00,10:32:00,3978,3,0.49,0
12382987,10:33:00,10:33:00,4655,4,0.71,0
12382987,10:34:00,10:34:00,4656,5,1.02,0
12382987,10:37:00,10:37:00,4657,6,1.69,0
12382987,10:38:00,10:38:00,3950,7,2.06,0
12382987,10:39:00,10:39:00,3951,8,2.33,0
12382987,10:40:00,10:40:00,3952,9,2.61,0
12382987,10:42:00,10:42:00,3953,10,2.89,0
12382987,10:42:01,10:42:01,3954,11,3,0
12382987,10:43:00,10:43:00,3912,12,3.24,
12382987,10:44:00,10:44:00,3913,13,3.61,0
12382987,10:45:00,10:45:00,3904,14,3.79,0
12382987,10:47:00,10:47:00,3905,15,4.22,0
12382987,10:48:00,10:48:00,3906,16,4.45,0
12382987,10:49:00,10:49:00,3907,17,4.75,0
12382987,10:49:01,10:49:01,3908,18,4.91,0
12382987,10:52:00,10:52:00,4692,19,5.5,0
12382987,10:53:00,10:53:00,3909,20,5.96,0
12382987,10:56:00,10:56:00,4478,21,6.65,0
12382987,10:58:00,10:58:00,4694,22,7.31,0
12382987,10:59:00,10:59:00,4804,23,7.44,0
12382987,11:00:00,11:00:00,4805,24,7.68,0
12382987,11:01:00,11:01:00,4851,25,8,
12382987,11:02:00,11:02:00,4798,26,8.19,0
12382987,11:03:00,11:03:00,4799,27,8.48,0
12382987,11:03:01,11:03:01,4800,28,8.59,0
12382987,11:05:00,11:05:00,4801,29,8.94,0
12382987,11:06:00,11:06:00,4802,30,9.16,0
12382987,11:07:00,11:07:00,4803,31,9.48,0
12382987,11:10:00,11:10:00,7085,32,10.38,0
12382987,11:14:00,11:14:00,7078,33,11.36,0
12382987,11:15:00,11:15:00,8144,34,11.52,0
12382987,11:16:00,11:16:00,7049,35,11.8,0
12382987,11:17:00,11:17:00,7050,36,11.96,0
12382987,11:17:01,11:17:01,7051,37,12.12,0
12382987,11:18:00,11:18:00,7053,38,12.36,0
12382987,11:19:00,11:19:00,7054,39,12.66,0
12382987,11:20:00,11:20:00,7055,40,12.79,
12382987,11:21:00,11:21:00,7056,41,13.02,0
12382987,11:22:00,11:22:00,7068,42,13.22,0
12382987,11:23:00,11:23:00,7069,43,13.36,0
12382987,11:23:01,11:23:01,7070,44,13.49,0
12382987,11:25:00,11:25:00,7071,45,13.89,0
12382987,11:28:00,11:28:00,8312,46,14.68,0
12382987,11:29:00,11:29:00,1536,47,14.87,0
12382987,11:30:00,11:30:00,1537,48,15.1,0
12382987,11:32:00,11:32:00,1538,49,15.43,0
12382987,11:32:01,11:32:01,1539,50,15.54,0
12382987,11:33:00,11:33:00,1540,51,15.71,0
12382987,11:35:00,11:35:00,1541,52,16.14,0
12382987,11:36:00,11:36:00,1518,53,16.4,
12382987,11:38:00,11:38:00,8469,54,17.32,0
12382987,11:47:00,11:47:00,8355,55,20.35,0
12382987,11:48:00,11:48:00,8472,56,20.67,0
12382987,11:48:01,11:48:01,6969,57,20.79,0
12382987,11:48:02,11:48:02,8356,58,20.84,
12382988,12:00:00,12:00:00,3986,1,0,
12382988,12:01:00,12:01:00,3977,2,0.3,0
12382988,12:02:00,12:02:00,3978,3,0.49,0
12382988,12:03:00,12:03:00,4655,4,0.71,0
12382988,12:04:00,12:04:00,4656,5,1.02,0
12382988,12:07:00,12:07:00,4657,6,1.69,0
12382988,12:08:00,12:08:00,3950,7,2.06,0
12382988,12:09:00,12:09:00,3951,8,2.33,0
12382988,12:10:00,12:10:00,3952,9,2.61,0
12382988,12:12:00,12:12:00,3953,10,2.89,0
12382988,12:12:01,12:12:01,3954,11,3,0
12382988,12:13:00,12:13:00,3912,12,3.24,
12382988,12:14:00,12:14:00,3913,13,3.61,0
12382988,12:15:00,12:15:00,3904,14,3.79,0
12382988,12:17:00,12:17:00,3905,15,4.22,0
12382988,12:18:00,12:18:00,3906,16,4.45,0
12382988,12:19:00,12:19:00,3907,17,4.75,0
12382988,12:19:01,12:19:01,3908,18,4.91,0
12382988,12:22:00,12:22:00,4692,19,5.5,0
12382988,12:23:00,12:23:00,3909,20,5.96,0
12382988,12:26:00,12:26:00,4478,21,6.65,0
12382988,12:28:00,12:28:00,4694,22,7.31,0
12382988,12:29:00,12:29:00,4804,23,7.44,0
12382988,12:30:00,12:30:00,4805,24,7.68,0
12382988,12:31:00,12:31:00,4851,25,8,
12382988,12:32:00,12:32:00,4798,26,8.19,0
12382988,12:33:00,12:33:00,4799,27,8.48,0
12382988,12:33:01,12:33:01,4800,28,8.59,0
12382988,12:35:00,12:35:00,4801,29,8.94,0
12382988,12:36:00,12:36:00,4802,30,9.16,0
12382988,12:37:00,12:37:00,4803,31,9.48,0
12382988,12:41:00,12:41:00,7085,32,10.38,0
12382988,12:45:00,12:45:00,7078,33,11.36,0
12382988,12:46:00,12:46:00,8144,34,11.52,0
12382988,12:47:00,12:47:00,7049,35,11.8,0
12382988,12:48:00,12:48:00,7050,36,11.96,0
12382988,12:48:01,12:48:01,7051,37,12.12,0
12382988,12:49:00,12:49:00,7053,38,12.36,0
12382988,12:50:00,12:50:00,7054,39,12.66,0
12382988,12:51:00,12:51:00,7055,40,12.79,
12382988,12:52:00,12:52:00,7056,41,13.02,0
12382988,12:53:00,12:53:00,7068,42,13.22,0
12382988,12:53:01,12:53:01,7069,43,13.36,0
12382988,12:54:00,12:54:00,7070,44,13.49,0
12382988,12:56:00,12:56:00,7071,45,13.89,0
12382988,12:59:00,12:59:00,8312,46,14.68,0
12382988,13:00:00,13:00:00,1536,47,14.87,0
12382988,13:01:00,13:01:00,1537,48,15.1,0
12382988,13:02:00,13:02:00,1538,49,15.43,0
12382988,13:02:01,13:02:01,1539,50,15.54,0
12382988,13:03:00,13:03:00,1540,51,15.71,0
12382988,13:05:00,13:05:00,1541,52,16.14,0
12382988,13:06:00,13:06:00,1518,53,16.4,
12382988,13:09:00,13:09:00,8469,54,17.32,0
12382988,13:18:00,13:18:00,8355,55,20.35,0
12382988,13:19:00,13:19:00,8472,56,20.67,0
12382988,13:19:01,13:19:01,6969,57,20.79,0
12382988,13:19:02,13:19:02,8356,58,20.84,
12382989,12:30:00,12:30:00,3986,1,0,
12382989,12:31:00,12:31:00,3977,2,0.3,0
12382989,12:32:00,12:32:00,3978,3,0.49,0
12382989,12:33:00,12:33:00,4655,4,0.71,0
12382989,12:34:00,12:34:00,4656,5,1.02,0
12382989,12:37:00,12:37:00,4657,6,1.69,0
12382989,12:38:00,12:38:00,3950,7,2.06,0
12382989,12:39:00,12:39:00,3951,8,2.33,0
12382989,12:40:00,12:40:00,3952,9,2.61,0
12382989,12:42:00,12:42:00,3953,10,2.89,0
12382989,12:42:01,12:42:01,3954,11,3,0
12382989,12:43:00,12:43:00,3912,12,3.24,
12382989,12:44:00,12:44:00,3913,13,3.61,0
12382989,12:45:00,12:45:00,3904,14,3.79,0
12382989,12:47:00,12:47:00,3905,15,4.22,0
12382989,12:48:00,12:48:00,3906,16,4.45,0
12382989,12:49:00,12:49:00,3907,17,4.75,0
12382989,12:49:01,12:49:01,3908,18,4.91,0
12382989,12:52:00,12:52:00,4692,19,5.5,0
12382989,12:53:00,12:53:00,3909,20,5.96,0
12382989,12:56:00,12:56:00,4478,21,6.65,0
12382989,12:58:00,12:58:00,4694,22,7.31,0
12382989,12:59:00,12:59:00,4804,23,7.44,0
12382989,13:00:00,13:00:00,4805,24,7.68,0
12382989,13:01:00,13:01:00,4851,25,8,
12382989,13:02:00,13:02:00,4798,26,8.19,0
12382989,13:03:00,13:03:00,4799,27,8.48,0
12382989,13:03:01,13:03:01,4800,28,8.59,0
12382989,13:05:00,13:05:00,4801,29,8.94,0
12382989,13:06:00,13:06:00,4802,30,9.16,0
12382989,13:07:00,13:07:00,4803,31,9.48,0
12382989,13:11:00,13:11:00,7085,32,10.38,0
12382989,13:15:00,13:15:00,7078,33,11.36,0
12382989,13:16:00,13:16:00,8144,34,11.52,0
12382989,13:17:00,13:17:00,7049,35,11.8,0
12382989,13:18:00,13:18:00,7050,36,11.96,0
12382989,13:18:01,13:18:01,7051,37,12.12,0
12382989,13:19:00,13:19:00,7053,38,12.36,0
12382989,13:20:00,13:20:00,7054,39,12.66,0
12382989,13:21:00,13:21:00,7055,40,12.79,
12382989,13:22:00,13:22:00,7056,41,13.02,0
12382989,13:23:00,13:23:00,7068,42,13.22,0
12382989,13:23:01,13:23:01,7069,43,13.36,0
12382989,13:24:00,13:24:00,7070,44,13.49,0
12382989,13:26:00,13:26:00,7071,45,13.89,0
12382989,13:29:00,13:29:00,8312,46,14.68,0
12382989,13:30:00,13:30:00,1536,47,14.87,0
12382989,13:31:00,13:31:00,1537,48,15.1,0
12382989,13:32:00,13:32:00,1538,49,15.43,0
12382989,13:32:01,13:32:01,1539,50,15.54,0
12382989,13:33:00,13:33:00,1540,51,15.71,0
12382989,13:35:00,13:35:00,1541,52,16.14,0
12382989,13:36:00,13:36:00,1518,53,16.4,
12382989,13:39:00,13:39:00,8469,54,17.32,0
12382989,13:48:00,13:48:00,8355,55,20.35,0
12382989,13:49:00,13:49:00,8472,56,20.67,0
12382989,13:49:01,13:49:01,6969,57,20.79,0
12382989,13:49:02,13:49:02,8356,58,20.84,
12382992,19:00:00,19:00:00,3986,1,0,
12382992,19:01:00,19:01:00,3977,2,0.3,0
12382992,19:02:00,19:02:00,3978,3,0.49,0
12382992,19:03:00,19:03:00,4655,4,0.71,0
12382992,19:04:00,19:04:00,4656,5,1.02,0
12382992,19:07:00,19:07:00,4657,6,1.69,0
12382992,19:08:00,19:08:00,3950,7,2.06,0
12382992,19:09:00,19:09:00,3951,8,2.33,0
12382992,19:10:00,19:10:00,3952,9,2.61,0
12382992,19:12:00,19:12:00,3953,10,2.89,0
12382992,19:12:01,19:12:01,3954,11,3,0
12382992,19:13:00,19:13:00,3912,12,3.24,
12382992,19:14:00,19:14:00,3913,13,3.61,0
12382992,19:15:00,19:15:00,3904,14,3.79,0
12382992,19:16:00,19:16:00,3905,15,4.22,0
12382992,19:17:00,19:17:00,3906,16,4.45,0
12382992,19:18:00,19:18:00,3907,17,4.75,0
12382992,19:19:00,19:19:00,3908,18,4.91,0
12382992,19:21:00,19:21:00,4692,19,5.5,0
12382992,19:22:00,19:22:00,3909,20,5.96,0
12382992,19:24:00,19:24:00,4478,21,6.65,0
12382992,19:27:00,19:27:00,4694,22,7.31,0
12382992,19:27:01,19:27:01,4804,23,7.44,0
12382992,19:28:00,19:28:00,4805,24,7.68,0
12382992,19:29:00,19:29:00,4851,25,8,
12382992,19:30:00,19:30:00,4798,26,8.19,0
12382992,19:31:00,19:31:00,4799,27,8.48,0
12382992,19:31:01,19:31:01,4800,28,8.59,0
12382992,19:32:00,19:32:00,4801,29,8.94,0
12382992,19:33:00,19:33:00,4802,30,9.16,0
12382992,19:34:00,19:34:00,4803,31,9.48,0
12382992,19:37:00,19:37:00,7085,32,10.38,0
12382992,19:41:00,19:41:00,7078,33,11.36,0
12382992,19:41:01,19:41:01,8144,34,11.52,0
12382992,19:42:00,19:42:00,7049,35,11.8,0
12382992,19:43:00,19:43:00,7050,36,11.96,0
12382992,19:44:00,19:44:00,7051,37,12.12,0
12382992,19:44:01,19:44:01,7053,38,12.36,0
12382992,19:46:00,19:46:00,7054,39,12.66,0
12382992,19:46:01,19:46:01,7055,40,12.79,
12382992,19:47:00,19:47:00,7056,41,13.02,0
12382992,19:48:00,19:48:00,7068,42,13.22,0
12382992,19:48:01,19:48:01,7069,43,13.36,0
12382992,19:49:00,19:49:00,7070,44,13.49,0
12382992,19:50:00,19:50:00,7071,45,13.89,0
12382992,19:53:00,19:53:00,8312,46,14.68,0
12382992,19:54:00,19:54:00,1536,47,14.87,0
12382992,19:54:01,19:54:01,1537,48,15.1,0
12382992,19:55:00,19:55:00,1538,49,15.43,0
12382992,19:56:00,19:56:00,1539,50,15.54,0
12382992,19:57:00,19:57:00,1540,51,15.71,0
12382992,19:58:00,19:58:00,1541,52,16.14,0
12382992,19:59:00,19:59:00,1518,53,16.4,
12382992,20:01:00,20:01:00,8469,54,17.32,0
12382992,20:09:00,20:09:00,8355,55,20.35,0
12382992,20:10:00,20:10:00,8472,56,20.67,0
12382992,20:10:01,20:10:01,6969,57,20.79,0
12382992,20:10:02,20:10:02,8356,58,20.84,
12382993,19:30:00,19:30:00,3986,1,0,
12382993,19:31:00,19:31:00,3977,2,0.3,0
12382993,19:32:00,19:32:00,3978,3,0.49,0
12382993,19:33:00,19:33:00,4655,4,0.71,0
12382993,19:34:00,19:34:00,4656,5,1.02,0
12382993,19:37:00,19:37:00,4657,6,1.69,0
12382993,19:38:00,19:38:00,3950,7,2.06,0
12382993,19:39:00,19:39:00,3951,8,2.33,0
12382993,19:40:00,19:40:00,3952,9,2.61,0
12382993,19:42:00,19:42:00,3953,10,2.89,0
12382993,19:42:01,19:42:01,3954,11,3,0
12382993,19:43:00,19:43:00,3912,12,3.24,
12382993,19:44:00,19:44:00,3913,13,3.61,0
12382993,19:45:00,19:45:00,3904,14,3.79,0
12382993,19:46:00,19:46:00,3905,15,4.22,0
12382993,19:47:00,19:47:00,3906,16,4.45,0
12382993,19:48:00,19:48:00,3907,17,4.75,0
12382993,19:49:00,19:49:00,3908,18,4.91,0
12382993,19:51:00,19:51:00,4692,19,5.5,0
12382993,19:52:00,19:52:00,3909,20,5.96,0
12382993,19:54:00,19:54:00,4478,21,6.65,0
12382993,19:57:00,19:57:00,4694,22,7.31,0
12382993,19:57:01,19:57:01,4804,23,7.44,0
12382993,19:58:00,19:58:00,4805,24,7.68,0
12382993,19:59:00,19:59:00,4851,25,8,
12382993,20:00:00,20:00:00,4798,26,8.19,0
12382993,20:01:00,20:01:00,4799,27,8.48,0
12382993,20:01:01,20:01:01,4800,28,8.59,0
12382993,20:02:00,20:02:00,4801,29,8.94,0
12382993,20:03:00,20:03:00,4802,30,9.16,0
12382993,20:04:00,20:04:00,4803,31,9.48,0
12382993,20:07:00,20:07:00,7085,32,10.38,0
12382993,20:11:00,20:11:00,7078,33,11.36,0
12382993,20:11:01,20:11:01,8144,34,11.52,0
12382993,20:12:00,20:12:00,7049,35,11.8,0
12382993,20:13:00,20:13:00,7050,36,11.96,0
12382993,20:14:00,20:14:00,7051,37,12.12,0
12382993,20:14:01,20:14:01,7053,38,12.36,0
12382993,20:16:00,20:16:00,7054,39,12.66,0
12382993,20:16:01,20:16:01,7055,40,12.79,
12382993,20:17:00,20:17:00,7056,41,13.02,0
12382993,20:18:00,20:18:00,7068,42,13.22,0
12382993,20:18:01,20:18:01,7069,43,13.36,0
12382993,20:19:00,20:19:00,7070,44,13.49,0
12382993,20:20:00,20:20:00,7071,45,13.89,0
12382993,20:23:00,20:23:00,8312,46,14.68,0
12382993,20:24:00,20:24:00,1536,47,14.87,0
12382993,20:24:01,20:24:01,1537,48,15.1,0
12382993,20:25:00,20:25:00,1538,49,15.43,0
12382993,20:26:00,20:26:00,1539,50,15.54,0
12382993,20:27:00,20:27:00,1540,51,15.71,0
12382993,20:28:00,20:28:00,1541,52,16.14,0
12382993,20:29:00,20:29:00,1518,53,16.4,
12382993,20:31:00,20:31:00,8469,54,17.32,0
12382993,20:39:00,20:39:00,8355,55,20.35,0
12382993,20:40:00,20:40:00,8472,56,20.67,0
12382993,20:40:01,20:40:01,6969,57,20.79,0
12382993,20:40:02,20:40:02,8356,58,20.84,
12382994,15:30:00,15:30:00,3986,1,0,
12382994,15:31:00,15:31:00,3977,2,0.3,0
12382994,15:32:00,15:32:00,3978,3,0.49,0
12382994,15:33:00,15:33:00,4655,4,0.71,0
12382994,15:34:00,15:34:00,4656,5,1.02,0
12382994,15:37:00,15:37:00,4657,6,1.69,0
12382994,15:38:00,15:38:00,3950,7,2.06,0
12382994,15:39:00,15:39:00,3951,8,2.33,0
12382994,15:40:00,15:40:00,3952,9,2.61,0
12382994,15:42:00,15:42:00,3953,10,2.89,0
12382994,15:42:01,15:42:01,3954,11,3,0
12382994,15:43:00,15:43:00,3912,12,3.24,
12382994,15:44:00,15:44:00,3913,13,3.61,0
12382994,15:45:00,15:45:00,3904,14,3.79,0
12382994,15:46:00,15:46:00,3905,15,4.22,0
12382994,15:47:00,15:47:00,3906,16,4.45,0
12382994,15:48:00,15:48:00,3907,17,4.75,0
12382994,15:49:00,15:49:00,3908,18,4.91,0
12382994,15:51:00,15:51:00,4692,19,5.5,0
12382994,15:53:00,15:53:00,3909,20,5.96,0
12382994,15:55:00,15:55:00,4478,21,6.65,0
12382994,15:58:00,15:58:00,4694,22,7.31,0
12382994,15:58:01,15:58:01,4804,23,7.44,0
12382994,15:59:00,15:59:00,4805,24,7.68,0
12382994,16:00:00,16:00:00,4851,25,8,
12382994,16:01:00,16:01:00,4798,26,8.19,0
12382994,16:02:00,16:02:00,4799,27,8.48,0
12382994,16:02:01,16:02:01,4800,28,8.59,0
12382994,16:04:00,16:04:00,4801,29,8.94,0
12382994,16:04:01,16:04:01,4802,30,9.16,0
12382994,16:06:00,16:06:00,4803,31,9.48,0
12382994,16:09:00,16:09:00,7085,32,10.38,0
12382994,16:13:00,16:13:00,7078,33,11.36,0
12382994,16:13:01,16:13:01,8144,34,11.52,0
12382994,16:14:00,16:14:00,7049,35,11.8,0
12382994,16:15:00,16:15:00,7050,36,11.96,0
12382994,16:15:01,16:15:01,7051,37,12.12,0
12382994,16:16:00,16:16:00,7053,38,12.36,0
12382994,16:18:00,16:18:00,7054,39,12.66,0
12382994,16:18:01,16:18:01,7055,40,12.79,
12382994,16:19:00,16:19:00,7056,41,13.02,0
12382994,16:20:00,16:20:00,7068,42,13.22,0
12382994,16:20:01,16:20:01,7069,43,13.36,0
12382994,16:21:00,16:21:00,7070,44,13.49,0
12382994,16:22:00,16:22:00,7071,45,13.89,0
12382994,16:25:00,16:25:00,8312,46,14.68,0
12382994,16:26:00,16:26:00,1536,47,14.87,0
12382994,16:27:00,16:27:00,1537,48,15.1,0
12382994,16:28:00,16:28:00,1538,49,15.43,0
12382994,16:29:00,16:29:00,1539,50,15.54,0
12382994,16:29:01,16:29:01,1540,51,15.71,0
12382994,16:31:00,16:31:00,1541,52,16.14,0
12382994,16:32:00,16:32:00,1518,53,16.4,
12382994,16:34:00,16:34:00,8469,54,17.32,0
12382994,16:43:00,16:43:00,8355,55,20.35,0
12382994,16:44:00,16:44:00,8472,56,20.67,0
12382994,16:44:01,16:44:01,6969,57,20.79,0
12382994,16:44:02,16:44:02,8356,58,20.84,
12382995,16:00:00,16:00:00,3986,1,0,
12382995,16:01:00,16:01:00,3977,2,0.3,0
12382995,16:02:00,16:02:00,3978,3,0.49,0
12382995,16:03:00,16:03:00,4655,4,0.71,0
12382995,16:04:00,16:04:00,4656,5,1.02,0
12382995,16:07:00,16:07:00,4657,6,1.69,0
12382995,16:08:00,16:08:00,3950,7,2.06,0
12382995,16:09:00,16:09:00,3951,8,2.33,0
12382995,16:10:00,16:10:00,3952,9,2.61,0
12382995,16:12:00,16:12:00,3953,10,2.89,0
12382995,16:12:01,16:12:01,3954,11,3,0
12382995,16:13:00,16:13:00,3912,12,3.24,
12382995,16:14:00,16:14:00,3913,13,3.61,0
12382995,16:15:00,16:15:00,3904,14,3.79,0
12382995,16:16:00,16:16:00,3905,15,4.22,0
12382995,16:17:00,16:17:00,3906,16,4.45,0
12382995,16:18:00,16:18:00,3907,17,4.75,0
12382995,16:19:00,16:19:00,3908,18,4.91,0
12382995,16:21:00,16:21:00,4692,19,5.5,0
12382995,16:23:00,16:23:00,3909,20,5.96,0
12382995,16:25:00,16:25:00,4478,21,6.65,0
12382995,16:28:00,16:28:00,4694,22,7.31,0
12382995,16:28:01,16:28:01,4804,23,7.44,0
12382995,16:29:00,16:29:00,4805,24,7.68,0
12382995,16:30:00,16:30:00,4851,25,8,
12382995,16:31:00,16:31:00,4798,26,8.19,0
12382995,16:32:00,16:32:00,4799,27,8.48,0
12382995,16:32:01,16:32:01,4800,28,8.59,0
12382995,16:34:00,16:34:00,4801,29,8.94,0
12382995,16:34:01,16:34:01,4802,30,9.16,0
12382995,16:36:00,16:36:00,4803,31,9.48,0
12382995,16:39:00,16:39:00,7085,32,10.38,0
12382995,16:43:00,16:43:00,7078,33,11.36,0
12382995,16:43:01,16:43:01,8144,34,11.52,0
12382995,16:44:00,16:44:00,7049,35,11.8,0
12382995,16:45:00,16:45:00,7050,36,11.96,0
12382995,16:45:01,16:45:01,7051,37,12.12,0
12382995,16:46:00,16:46:00,7053,38,12.36,0
12382995,16:48:00,16:48:00,7054,39,12.66,0
12382995,16:48:01,16:48:01,7055,40,12.79,
12382995,16:49:00,16:49:00,7056,41,13.02,0
12382995,16:50:00,16:50:00,7068,42,13.22,0
12382995,16:50:01,16:50:01,7069,43,13.36,0
12382995,16:51:00,16:51:00,7070,44,13.49,0
12382995,16:52:00,16:52:00,7071,45,13.89,0
12382995,16:55:00,16:55:00,8312,46,14.68,0
12382995,16:56:00,16:56:00,1536,47,14.87,0
12382995,16:57:00,16:57:00,1537,48,15.1,0
12382995,16:58:00,16:58:00,1538,49,15.43,0
12382995,16:59:00,16:59:00,1539,50,15.54,0
12382995,16:59:01,16:59:01,1540,51,15.71,0
12382995,17:01:00,17:01:00,1541,52,16.14,0
12382995,17:02:00,17:02:00,1518,53,16.4,
12382995,17:04:00,17:04:00,8469,54,17.32,0
12382995,17:13:00,17:13:00,8355,55,20.35,0
12382995,17:14:00,17:14:00,8472,56,20.67,0
12382995,17:14:01,17:14:01,6969,57,20.79,0
12382995,17:14:02,17:14:02,8356,58,20.84,
12382996,16:30:00,16:30:00,3986,1,0,
12382996,16:31:00,16:31:00,3977,2,0.3,0
12382996,16:32:00,16:32:00,3978,3,0.49,0
12382996,16:33:00,16:33:00,4655,4,0.71,0
12382996,16:34:00,16:34:00,4656,5,1.02,0
12382996,16:37:00,16:37:00,4657,6,1.69,0
12382996,16:38:00,16:38:00,3950,7,2.06,0
12382996,16:39:00,16:39:00,3951,8,2.33,0
12382996,16:40:00,16:40:00,3952,9,2.61,0
12382996,16:42:00,16:42:00,3953,10,2.89,0
12382996,16:42:01,16:42:01,3954,11,3,0
12382996,16:43:00,16:43:00,3912,12,3.24,
12382996,16:44:00,16:44:00,3913,13,3.61,0
12382996,16:45:00,16:45:00,3904,14,3.79,0
12382996,16:46:00,16:46:00,3905,15,4.22,0
12382996,16:47:00,16:47:00,3906,16,4.45,0
12382996,16:48:00,16:48:00,3907,17,4.75,0
12382996,16:49:00,16:49:00,3908,18,4.91,0
12382996,16:51:00,16:51:00,4692,19,5.5,0
12382996,16:53:00,16:53:00,3909,20,5.96,0
12382996,16:55:00,16:55:00,4478,21,6.65,0
12382996,16:58:00,16:58:00,4694,22,7.31,0
12382996,16:58:01,16:58:01,4804,23,7.44,0
12382996,16:59:00,16:59:00,4805,24,7.68,0
12382996,17:00:00,17:00:00,4851,25,8,
12382996,17:01:00,17:01:00,4798,26,8.19,0
12382996,17:02:00,17:02:00,4799,27,8.48,0
12382996,17:02:01,17:02:01,4800,28,8.59,0
12382996,17:04:00,17:04:00,4801,29,8.94,0
12382996,17:04:01,17:04:01,4802,30,9.16,0
12382996,17:06:00,17:06:00,4803,31,9.48,0
12382996,17:09:00,17:09:00,7085,32,10.38,0
12382996,17:13:00,17:13:00,7078,33,11.36,0
12382996,17:13:01,17:13:01,8144,34,11.52,0
12382996,17:14:00,17:14:00,7049,35,11.8,0
12382996,17:15:00,17:15:00,7050,36,11.96,0
12382996,17:15:01,17:15:01,7051,37,12.12,0
12382996,17:16:00,17:16:00,7053,38,12.36,0
12382996,17:18:00,17:18:00,7054,39,12.66,0
12382996,17:18:01,17:18:01,7055,40,12.79,
12382996,17:19:00,17:19:00,7056,41,13.02,0
12382996,17:20:00,17:20:00,7068,42,13.22,0
12382996,17:20:01,17:20:01,7069,43,13.36,0
12382996,17:21:00,17:21:00,7070,44,13.49,0
12382996,17:22:00,17:22:00,7071,45,13.89,0
12382996,17:25:00,17:25:00,8312,46,14.68,0
12382996,17:26:00,17:26:00,1536,47,14.87,0
12382996,17:27:00,17:27:00,1537,48,15.1,0
12382996,17:28:00,17:28:00,1538,49,15.43,0
12382996,17:29:00,17:29:00,1539,50,15.54,0
12382996,17:29:01,17:29:01,1540,51,15.71,0
12382996,17:31:00,17:31:00,1541,52,16.14,0
12382996,17:32:00,17:32:00,1518,53,16.4,
12382996,17:34:00,17:34:00,8469,54,17.32,0
12382996,17:43:00,17:43:00,8355,55,20.35,0
12382996,17:44:00,17:44:00,8472,56,20.67,0
12382996,17:44:01,17:44:01,6969,57,20.79,0
12382996,17:44:02,17:44:02,8356,58,20.84,
12382997,17:00:00,17:00:00,3986,1,0,
12382997,17:01:00,17:01:00,3977,2,0.3,0
12382997,17:02:00,17:02:00,3978,3,0.49,0
12382997,17:03:00,17:03:00,4655,4,0.71,0
12382997,17:04:00,17:04:00,4656,5,1.02,0
12382997,17:07:00,17:07:00,4657,6,1.69,0
12382997,17:08:00,17:08:00,3950,7,2.06,0
12382997,17:09:00,17:09:00,3951,8,2.33,0
12382997,17:10:00,17:10:00,3952,9,2.61,0
12382997,17:12:00,17:12:00,3953,10,2.89,0
12382997,17:12:01,17:12:01,3954,11,3,0
12382997,17:13:00,17:13:00,3912,12,3.24,
12382997,17:14:00,17:14:00,3913,13,3.61,0
12382997,17:15:00,17:15:00,3904,14,3.79,0
12382997,17:16:00,17:16:00,3905,15,4.22,0
12382997,17:17:00,17:17:00,3906,16,4.45,0
12382997,17:18:00,17:18:00,3907,17,4.75,0
12382997,17:19:00,17:19:00,3908,18,4.91,0
12382997,17:21:00,17:21:00,4692,19,5.5,0
12382997,17:22:00,17:22:00,3909,20,5.96,0
12382997,17:24:00,17:24:00,4478,21,6.65,0
12382997,17:27:00,17:27:00,4694,22,7.31,0
12382997,17:27:01,17:27:01,4804,23,7.44,0
12382997,17:28:00,17:28:00,4805,24,7.68,0
12382997,17:29:00,17:29:00,4851,25,8,
12382997,17:30:00,17:30:00,4798,26,8.19,0
12382997,17:31:00,17:31:00,4799,27,8.48,0
12382997,17:31:01,17:31:01,4800,28,8.59,0
12382997,17:32:00,17:32:00,4801,29,8.94,0
12382997,17:33:00,17:33:00,4802,30,9.16,0
12382997,17:34:00,17:34:00,4803,31,9.48,0
12382997,17:37:00,17:37:00,7085,32,10.38,0
12382997,17:41:00,17:41:00,7078,33,11.36,0
12382997,17:41:01,17:41:01,8144,34,11.52,0
12382997,17:42:00,17:42:00,7049,35,11.8,0
12382997,17:43:00,17:43:00,7050,36,11.96,0
12382997,17:44:00,17:44:00,7051,37,12.12,0
12382997,17:44:01,17:44:01,7053,38,12.36,0
12382997,17:46:00,17:46:00,7054,39,12.66,0
12382997,17:46:01,17:46:01,7055,40,12.79,
12382997,17:47:00,17:47:00,7056,41,13.02,0
12382997,17:48:00,17:48:00,7068,42,13.22,0
12382997,17:48:01,17:48:01,7069,43,13.36,0
12382997,17:49:00,17:49:00,7070,44,13.49,0
12382997,17:50:00,17:50:00,7071,45,13.89,0
12382997,17:53:00,17:53:00,8312,46,14.68,0
12382997,17:54:00,17:54:00,1536,47,14.87,0
12382997,17:54:01,17:54:01,1537,48,15.1,0
12382997,17:55:00,17:55:00,1538,49,15.43,0
12382997,17:56:00,17:56:00,1539,50,15.54,0
12382997,17:57:00,17:57:00,1540,51,15.71,0
12382997,17:58:00,17:58:00,1541,52,16.14,0
12382997,17:59:00,17:59:00,1518,53,16.4,
12382997,18:01:00,18:01:00,8469,54,17.32,0
12382997,18:09:00,18:09:00,8355,55,20.35,0
12382997,18:10:00,18:10:00,8472,56,20.67,0
12382997,18:10:01,18:10:01,6969,57,20.79,0
12382997,18:10:02,18:10:02,8356,58,20.84,
12382998,17:30:00,17:30:00,3986,1,0,
12382998,17:31:00,17:31:00,3977,2,0.3,0
12382998,17:32:00,17:32:00,3978,3,0.49,0
12382998,17:33:00,17:33:00,4655,4,0.71,0
12382998,17:34:00,17:34:00,4656,5,1.02,0
12382998,17:37:00,17:37:00,4657,6,1.69,0
12382998,17:38:00,17:38:00,3950,7,2.06,0
12382998,17:39:00,17:39:00,3951,8,2.33,0
12382998,17:40:00,17:40:00,3952,9,2.61,0
12382998,17:42:00,17:42:00,3953,10,2.89,0
12382998,17:42:01,17:42:01,3954,11,3,0
12382998,17:43:00,17:43:00,3912,12,3.24,
12382998,17:44:00,17:44:00,3913,13,3.61,0
12382998,17:45:00,17:45:00,3904,14,3.79,0
12382998,17:46:00,17:46:00,3905,15,4.22,0
12382998,17:47:00,17:47:00,3906,16,4.45,0
12382998,17:48:00,17:48:00,3907,17,4.75,0
12382998,17:49:00,17:49:00,3908,18,4.91,0
12382998,17:51:00,17:51:00,4692,19,5.5,0
12382998,17:52:00,17:52:00,3909,20,5.96,0
12382998,17:54:00,17:54:00,4478,21,6.65,0
12382998,17:57:00,17:57:00,4694,22,7.31,0
12382998,17:57:01,17:57:01,4804,23,7.44,0
12382998,17:58:00,17:58:00,4805,24,7.68,0
12382998,17:59:00,17:59:00,4851,25,8,
12382998,18:00:00,18:00:00,4798,26,8.19,0
12382998,18:01:00,18:01:00,4799,27,8.48,0
12382998,18:01:01,18:01:01,4800,28,8.59,0
12382998,18:02:00,18:02:00,4801,29,8.94,0
12382998,18:03:00,18:03:00,4802,30,9.16,0
12382998,18:04:00,18:04:00,4803,31,9.48,0
12382998,18:07:00,18:07:00,7085,32,10.38,0
12382998,18:11:00,18:11:00,7078,33,11.36,0
12382998,18:11:01,18:11:01,8144,34,11.52,0
12382998,18:12:00,18:12:00,7049,35,11.8,0
12382998,18:13:00,18:13:00,7050,36,11.96,0
12382998,18:14:00,18:14:00,7051,37,12.12,0
12382998,18:14:01,18:14:01,7053,38,12.36,0
12382998,18:16:00,18:16:00,7054,39,12.66,0
12382998,18:16:01,18:16:01,7055,40,12.79,
12382998,18:17:00,18:17:00,7056,41,13.02,0
12382998,18:18:00,18:18:00,7068,42,13.22,0
12382998,18:18:01,18:18:01,7069,43,13.36,0
12382998,18:19:00,18:19:00,7070,44,13.49,0
12382998,18:20:00,18:20:00,7071,45,13.89,0
12382998,18:23:00,18:23:00,8312,46,14.68,0
12382998,18:24:00,18:24:00,1536,47,14.87,0
12382998,18:24:01,18:24:01,1537,48,15.1,0
12382998,18:25:00,18:25:00,1538,49,15.43,0
12382998,18:26:00,18:26:00,1539,50,15.54,0
12382998,18:27:00,18:27:00,1540,51,15.71,0
12382998,18:28:00,18:28:00,1541,52,16.14,0
12382998,18:29:00,18:29:00,1518,53,16.4,
12382998,18:31:00,18:31:00,8469,54,17.32,0
12382998,18:39:00,18:39:00,8355,55,20.35,0
12382998,18:40:00,18:40:00,8472,56,20.67,0
12382998,18:40:01,18:40:01,6969,57,20.79,0
12382998,18:40:02,18:40:02,8356,58,20.84,
12382999,18:00:00,18:00:00,3986,1,0,
12382999,18:01:00,18:01:00,3977,2,0.3,0
12382999,18:02:00,18:02:00,3978,3,0.49,0
12382999,18:03:00,18:03:00,4655,4,0.71,0
12382999,18:04:00,18:04:00,4656,5,1.02,0
12382999,18:07:00,18:07:00,4657,6,1.69,0
12382999,18:08:00,18:08:00,3950,7,2.06,0
12382999,18:09:00,18:09:00,3951,8,2.33,0
12382999,18:10:00,18:10:00,3952,9,2.61,0
12382999,18:12:00,18:12:00,3953,10,2.89,0
12382999,18:12:01,18:12:01,3954,11,3,0
12382999,18:13:00,18:13:00,3912,12,3.24,
12382999,18:14:00,18:14:00,3913,13,3.61,0
12382999,18:15:00,18:15:00,3904,14,3.79,0
12382999,18:16:00,18:16:00,3905,15,4.22,0
12382999,18:17:00,18:17:00,3906,16,4.45,0
12382999,18:18:00,18:18:00,3907,17,4.75,0
12382999,18:19:00,18:19:00,3908,18,4.91,0
12382999,18:21:00,18:21:00,4692,19,5.5,0
12382999,18:22:00,18:22:00,3909,20,5.96,0
12382999,18:24:00,18:24:00,4478,21,6.65,0
12382999,18:27:00,18:27:00,4694,22,7.31,0
12382999,18:27:01,18:27:01,4804,23,7.44,0
12382999,18:28:00,18:28:00,4805,24,7.68,0
12382999,18:29:00,18:29:00,4851,25,8,
12382999,18:30:00,18:30:00,4798,26,8.19,0
12382999,18:31:00,18:31:00,4799,27,8.48,0
12382999,18:31:01,18:31:01,4800,28,8.59,0
12382999,18:32:00,18:32:00,4801,29,8.94,0
12382999,18:33:00,18:33:00,4802,30,9.16,0
12382999,18:34:00,18:34:00,4803,31,9.48,0
12382999,18:37:00,18:37:00,7085,32,10.38,0
12382999,18:41:00,18:41:00,7078,33,11.36,0
12382999,18:41:01,18:41:01,8144,34,11.52,0
12382999,18:42:00,18:42:00,7049,35,11.8,0
12382999,18:43:00,18:43:00,7050,36,11.96,0
12382999,18:44:00,18:44:00,7051,37,12.12,0
12382999,18:44:01,18:44:01,7053,38,12.36,0
12382999,18:46:00,18:46:00,7054,39,12.66,0
12382999,18:46:01,18:46:01,7055,40,12.79,
12382999,18:47:00,18:47:00,7056,41,13.02,0
12382999,18:48:00,18:48:00,7068,42,13.22,0
12382999,18:48:01,18:48:01,7069,43,13.36,0
12382999,18:49:00,18:49:00,7070,44,13.49,0
12382999,18:50:00,18:50:00,7071,45,13.89,0
12382999,18:53:00,18:53:00,8312,46,14.68,0
12382999,18:54:00,18:54:00,1536,47,14.87,0
12382999,18:54:01,18:54:01,1537,48,15.1,0
12382999,18:55:00,18:55:00,1538,49,15.43,0
12382999,18:56:00,18:56:00,1539,50,15.54,0
12382999,18:57:00,18:57:00,1540,51,15.71,0
12382999,18:58:00,18:58:00,1541,52,16.14,0
12382999,18:59:00,18:59:00,1518,53,16.4,
12382999,19:01:00,19:01:00,8469,54,17.32,0
12382999,19:09:00,19:09:00,8355,55,20.35,0
12382999,19:10:00,19:10:00,8472,56,20.67,0
12382999,19:10:01,19:10:01,6969,57,20.79,0
12382999,19:10:02,19:10:02,8356,58,20.84,
12383007,08:00:00,08:00:00,3986,1,0,
12383007,08:01:00,08:01:00,3977,2,0.3,0
12383007,08:02:00,08:02:00,3978,3,0.49,0
12383007,08:03:00,08:03:00,4655,4,0.71,0
12383007,08:04:00,08:04:00,4656,5,1.02,0
12383007,08:07:00,08:07:00,4657,6,1.69,0
12383007,08:08:00,08:08:00,3950,7,2.06,0
12383007,08:09:00,08:09:00,3951,8,2.33,0
12383007,08:10:00,08:10:00,3952,9,2.61,0
12383007,08:12:00,08:12:00,3953,10,2.89,0
12383007,08:12:01,08:12:01,3954,11,3,0
12383007,08:13:00,08:13:00,3912,12,3.24,
12383007,08:14:00,08:14:00,3913,13,3.61,0
12383007,08:15:00,08:15:00,3904,14,3.79,0
12383007,08:16:00,08:16:00,3905,15,4.22,0
12383007,08:17:00,08:17:00,3906,16,4.45,0
12383007,08:18:00,08:18:00,3907,17,4.75,0
12383007,08:19:00,08:19:00,3908,18,4.91,0
12383007,08:21:00,08:21:00,4692,19,5.5,0
12383007,08:22:00,08:22:00,3909,20,5.96,0
12383007,08:24:00,08:24:00,4478,21,6.65,0
12383007,08:27:00,08:27:00,4694,22,7.31,0
12383007,08:27:01,08:27:01,4804,23,7.44,0
12383007,08:28:00,08:28:00,4805,24,7.68,0
12383007,08:29:00,08:29:00,4851,25,8,
12383007,08:30:00,08:30:00,4798,26,8.19,0
12383007,08:31:00,08:31:00,4799,27,8.48,0
12383007,08:31:01,08:31:01,4800,28,8.59,0
12383007,08:32:00,08:32:00,4801,29,8.94,0
12383007,08:33:00,08:33:00,4802,30,9.16,0
12383007,08:34:00,08:34:00,4803,31,9.48,0
12383007,08:37:00,08:37:00,7085,32,10.38,0
12383007,08:41:00,08:41:00,7078,33,11.36,0
12383007,08:41:01,08:41:01,8144,34,11.52,0
12383007,08:42:00,08:42:00,7049,35,11.8,0
12383007,08:43:00,08:43:00,7050,36,11.96,0
12383007,08:44:00,08:44:00,7051,37,12.12,0
12383007,08:44:01,08:44:01,7053,38,12.36,0
12383007,08:46:00,08:46:00,7054,39,12.66,0
12383007,08:46:01,08:46:01,7055,40,12.79,
12383007,08:47:00,08:47:00,7056,41,13.02,0
12383007,08:48:00,08:48:00,7068,42,13.22,0
12383007,08:48:01,08:48:01,7069,43,13.36,0
12383007,08:49:00,08:49:00,7070,44,13.49,0
12383007,08:50:00,08:50:00,7071,45,13.89,0
12383007,08:53:00,08:53:00,8312,46,14.68,0
12383007,08:54:00,08:54:00,1536,47,14.87,0
12383007,08:54:01,08:54:01,1537,48,15.1,0
12383007,08:55:00,08:55:00,1538,49,15.43,0
12383007,08:56:00,08:56:00,1539,50,15.54,0
12383007,08:57:00,08:57:00,1540,51,15.71,0
12383007,08:58:00,08:58:00,1541,52,16.14,0
12383007,08:59:00,08:59:00,1518,53,16.4,
12383007,09:01:00,09:01:00,8469,54,17.32,0
12383007,09:10:00,09:10:00,8355,55,20.35,0
12383007,09:11:00,09:11:00,8472,56,20.67,0
12383007,09:11:01,09:11:01,6969,57,20.79,0
12383007,09:11:02,09:11:02,8356,58,20.84,
12383008,18:30:00,18:30:00,3986,1,0,
12383008,18:31:00,18:31:00,3977,2,0.3,0
12383008,18:32:00,18:32:00,3978,3,0.49,0
12383008,18:33:00,18:33:00,4655,4,0.71,0
12383008,18:34:00,18:34:00,4656,5,1.02,0
12383008,18:37:00,18:37:00,4657,6,1.69,0
12383008,18:38:00,18:38:00,3950,7,2.06,0
12383008,18:39:00,18:39:00,3951,8,2.33,0
12383008,18:40:00,18:40:00,3952,9,2.61,0
12383008,18:42:00,18:42:00,3953,10,2.89,0
12383008,18:42:01,18:42:01,3954,11,3,0
12383008,18:43:00,18:43:00,3912,12,3.24,
12383008,18:44:00,18:44:00,3913,13,3.61,0
12383008,18:45:00,18:45:00,3904,14,3.79,0
12383008,18:46:00,18:46:00,3905,15,4.22,0
12383008,18:47:00,18:47:00,3906,16,4.45,0
12383008,18:48:00,18:48:00,3907,17,4.75,0
12383008,18:49:00,18:49:00,3908,18,4.91,0
12383008,18:51:00,18:51:00,4692,19,5.5,0
12383008,18:52:00,18:52:00,3909,20,5.96,0
12383008,18:54:00,18:54:00,4478,21,6.65,0
12383008,18:57:00,18:57:00,4694,22,7.31,0
12383008,18:57:01,18:57:01,4804,23,7.44,0
12383008,18:58:00,18:58:00,4805,24,7.68,0
12383008,18:59:00,18:59:00,4851,25,8,
12383008,19:00:00,19:00:00,4798,26,8.19,0
12383008,19:01:00,19:01:00,4799,27,8.48,0
12383008,19:01:01,19:01:01,4800,28,8.59,0
12383008,19:02:00,19:02:00,4801,29,8.94,0
12383008,19:03:00,19:03:00,4802,30,9.16,0
12383008,19:04:00,19:04:00,4803,31,9.48,0
12383008,19:07:00,19:07:00,7085,32,10.38,0
12383008,19:11:00,19:11:00,7078,33,11.36,0
12383008,19:11:01,19:11:01,8144,34,11.52,0
12383008,19:12:00,19:12:00,7049,35,11.8,0
12383008,19:13:00,19:13:00,7050,36,11.96,0
12383008,19:14:00,19:14:00,7051,37,12.12,0
12383008,19:14:01,19:14:01,7053,38,12.36,0
12383008,19:16:00,19:16:00,7054,39,12.66,0
12383008,19:16:01,19:16:01,7055,40,12.79,
12383008,19:17:00,19:17:00,7056,41,13.02,0
12383008,19:18:00,19:18:00,7068,42,13.22,0
12383008,19:18:01,19:18:01,7069,43,13.36,0
12383008,19:19:00,19:19:00,7070,44,13.49,0
12383008,19:20:00,19:20:00,7071,45,13.89,0
12383008,19:23:00,19:23:00,8312,46,14.68,0
12383008,19:24:00,19:24:00,1536,47,14.87,0
12383008,19:24:01,19:24:01,1537,48,15.1,0
12383008,19:25:00,19:25:00,1538,49,15.43,0
12383008,19:26:00,19:26:00,1539,50,15.54,0
12383008,19:27:00,19:27:00,1540,51,15.71,0
12383008,19:28:00,19:28:00,1541,52,16.14,0
12383008,19:29:00,19:29:00,1518,53,16.4,
12383008,19:31:00,19:31:00,8469,54,17.32,0
12383008,19:39:00,19:39:00,8355,55,20.35,0
12383008,19:40:00,19:40:00,8472,56,20.67,0
12383008,19:40:01,19:40:01,6969,57,20.79,0
12383008,19:40:02,19:40:02,8356,58,20.84,
12383010,06:30:00,06:30:00,3986,1,0,
12383010,06:31:00,06:31:00,3977,2,0.3,0
12383010,06:32:00,06:32:00,3978,3,0.49,0
12383010,06:32:01,06:32:01,4655,4,0.71,0
12383010,06:33:00,06:33:00,4656,5,1.02,0
12383010,06:36:00,06:36:00,4657,6,1.69,0
12383010,06:37:00,06:37:00,3950,7,2.06,0
12383010,06:38:00,06:38:00,3951,8,2.33,0
12383010,06:39:00,06:39:00,3952,9,2.61,0
12383010,06:40:00,06:40:00,3953,10,2.89,0
12383010,06:40:01,06:40:01,3954,11,3,0
12383010,06:41:00,06:41:00,3912,12,3.24,
12383010,06:42:00,06:42:00,3913,13,3.61,0
12383010,06:43:00,06:43:00,3904,14,3.79,0
12383010,06:44:00,06:44:00,3905,15,4.22,0
12383010,06:45:00,06:45:00,3906,16,4.45,0
12383010,06:46:00,06:46:00,3907,17,4.75,0
12383010,06:46:01,06:46:01,3908,18,4.91,0
12383010,06:48:00,06:48:00,4692,19,5.5,0
12383010,06:50:00,06:50:00,3909,20,5.96,0
12383010,06:52:00,06:52:00,4478,21,6.65,0
12383010,06:54:00,06:54:00,4694,22,7.31,0
12383010,06:54:01,06:54:01,4804,23,7.44,0
12383010,06:55:00,06:55:00,4805,24,7.68,0
12383010,06:56:00,06:56:00,4851,25,8,
12383010,06:57:00,06:57:00,4798,26,8.19,0
12383010,06:58:00,06:58:00,4799,27,8.48,0
12383010,06:58:01,06:58:01,4800,28,8.59,0
12383010,06:59:00,06:59:00,4801,29,8.94,0
12383010,07:00:00,07:00:00,4802,30,9.16,0
12383010,07:01:00,07:01:00,4803,31,9.48,0
12383010,07:04:00,07:04:00,7085,32,10.38,0
12383010,07:08:00,07:08:00,7078,33,11.36,0
12383010,07:08:01,07:08:01,8144,34,11.52,0
12383010,07:09:00,07:09:00,7049,35,11.8,0
12383010,07:10:00,07:10:00,7050,36,11.96,0
12383010,07:11:00,07:11:00,7051,37,12.12,0
12383010,07:11:01,07:11:01,7053,38,12.36,0
12383010,07:13:00,07:13:00,7054,39,12.66,0
12383010,07:13:01,07:13:01,7055,40,12.79,
12383010,07:14:00,07:14:00,7056,41,13.02,0
12383010,07:14:01,07:14:01,7068,42,13.22,0
12383010,07:15:00,07:15:00,7069,43,13.36,0
12383010,07:15:01,07:15:01,7070,44,13.49,0
12383010,07:17:00,07:17:00,7071,45,13.89,0
12383010,07:19:00,07:19:00,8312,46,14.68,0
12383010,07:20:00,07:20:00,1536,47,14.87,0
12383010,07:21:00,07:21:00,1537,48,15.1,0
12383010,07:22:00,07:22:00,1538,49,15.43,0
12383010,07:22:01,07:22:01,1539,50,15.54,0
12383010,07:23:00,07:23:00,1540,51,15.71,0
12383010,07:24:00,07:24:00,1541,52,16.14,0
12383010,07:25:00,07:25:00,1518,53,16.4,
12383010,07:27:00,07:27:00,8469,54,17.32,0
12383010,07:34:00,07:34:00,8355,55,20.35,0
12383010,07:35:00,07:35:00,8472,56,20.67,0
12383010,07:35:01,07:35:01,6969,57,20.79,0
12383010,07:35:02,07:35:02,8356,58,20.84,
12384168,06:00:00,06:00:00,3986,1,0,
12384168,06:01:00,06:01:00,3977,2,0.3,0
12384168,06:02:00,06:02:00,3978,3,0.49,0
12384168,06:02:01,06:02:01,4655,4,0.71,0
12384168,06:03:00,06:03:00,4656,5,1.02,0
12384168,06:06:00,06:06:00,4657,6,1.69,0
12384168,06:07:00,06:07:00,3950,7,2.06,0
12384168,06:08:00,06:08:00,3951,8,2.33,0
12384168,06:09:00,06:09:00,3952,9,2.61,0
12384168,06:10:00,06:10:00,3953,10,2.89,0
12384168,06:10:01,06:10:01,3954,11,3,0
12384168,06:11:00,06:11:00,3912,12,3.24,
12384168,06:12:00,06:12:00,3913,13,3.61,0
12384168,06:12:01,06:12:01,3904,14,3.79,0
12384168,06:14:00,06:14:00,3905,15,4.22,0
12384168,06:14:01,06:14:01,3906,16,4.45,0
12384168,06:15:00,06:15:00,3907,17,4.75,0
12384168,06:16:00,06:16:00,3908,18,4.91,0
12384168,06:17:00,06:17:00,4692,19,5.5,0
12384168,06:18:00,06:18:00,3909,20,5.96,0
12384168,06:20:00,06:20:00,4478,21,6.65,0
12384168,06:22:00,06:22:00,4694,22,7.31,0
12384168,06:22:01,06:22:01,4804,23,7.44,0
12384168,06:23:00,06:23:00,4805,24,7.68,0
12384168,06:24:00,06:24:00,4851,25,8,
12384168,06:25:00,06:25:00,4798,26,8.19,0
12384168,06:26:00,06:26:00,4799,27,8.48,0
12384168,06:26:01,06:26:01,4800,28,8.59,0
12384168,06:27:00,06:27:00,4801,29,8.94,0
12384168,06:28:00,06:28:00,4802,30,9.16,0
12384168,06:29:00,06:29:00,4803,31,9.48,0
12384168,06:32:00,06:32:00,7085,32,10.38,0
12384168,06:35:00,06:35:00,7078,33,11.36,0
12384168,06:36:00,06:36:00,8144,34,11.52,0
12384168,06:37:00,06:37:00,7049,35,11.8,0
12384168,06:37:01,06:37:01,7050,36,11.96,0
12384168,06:38:00,06:38:00,7051,37,12.12,0
12384168,06:39:00,06:39:00,7053,38,12.36,0
12384168,06:40:00,06:40:00,7054,39,12.66,0
12384168,06:40:01,06:40:01,7055,40,12.79,
12384168,06:41:00,06:41:00,7056,41,13.02,0
12384168,06:41:01,06:41:01,7068,42,13.22,0
12384168,06:42:00,06:42:00,7069,43,13.36,0
12384168,06:42:01,06:42:01,7070,44,13.49,0
12384168,06:43:00,06:43:00,7071,45,13.89,0
12384168,06:46:00,06:46:00,8312,46,14.68,0
12384168,06:46:01,06:46:01,1536,47,14.87,0
12384168,06:47:00,06:47:00,1537,48,15.1,0
12384168,06:48:00,06:48:00,1538,49,15.43,0
12384168,06:48:01,06:48:01,1539,50,15.54,0
12384168,06:49:00,06:49:00,1540,51,15.71,0
12384168,06:50:00,06:50:00,1541,52,16.14,0
12384168,06:51:00,06:51:00,1518,53,16.4,
12384168,06:53:00,06:53:00,8469,54,17.32,0
12384168,07:00:00,07:00:00,8355,55,20.35,0
12384168,07:01:00,07:01:00,8472,56,20.67,0
12384168,07:01:01,07:01:01,6969,57,20.79,0
12384168,07:01:02,07:01:02,8356,58,20.84,
12384169,07:00:00,07:00:00,3986,1,0,
12384169,07:01:00,07:01:00,3977,2,0.3,0
12384169,07:02:00,07:02:00,3978,3,0.49,0
12384169,07:02:01,07:02:01,4655,4,0.71,0
12384169,07:03:00,07:03:00,4656,5,1.02,0
12384169,07:06:00,07:06:00,4657,6,1.69,0
12384169,07:07:00,07:07:00,3950,7,2.06,0
12384169,07:08:00,07:08:00,3951,8,2.33,0
12384169,07:09:00,07:09:00,3952,9,2.61,0
12384169,07:10:00,07:10:00,3953,10,2.89,0
12384169,07:10:01,07:10:01,3954,11,3,0
12384169,07:11:00,07:11:00,3912,12,3.24,
12384169,07:12:00,07:12:00,3913,13,3.61,0
12384169,07:12:01,07:12:01,3904,14,3.79,0
12384169,07:14:00,07:14:00,3905,15,4.22,0
12384169,07:14:01,07:14:01,3906,16,4.45,0
12384169,07:15:00,07:15:00,3907,17,4.75,0
12384169,07:16:00,07:16:00,3908,18,4.91,0
12384169,07:17:00,07:17:00,4692,19,5.5,0
12384169,07:18:00,07:18:00,3909,20,5.96,0
12384169,07:20:00,07:20:00,4478,21,6.65,0
12384169,07:22:00,07:22:00,4694,22,7.31,0
12384169,07:22:01,07:22:01,4804,23,7.44,0
12384169,07:23:00,07:23:00,4805,24,7.68,0
12384169,07:24:00,07:24:00,4851,25,8,
12384169,07:25:00,07:25:00,4798,26,8.19,0
12384169,07:26:00,07:26:00,4799,27,8.48,0
12384169,07:26:01,07:26:01,4800,28,8.59,0
12384169,07:27:00,07:27:00,4801,29,8.94,0
12384169,07:28:00,07:28:00,4802,30,9.16,0
12384169,07:29:00,07:29:00,4803,31,9.48,0
12384169,07:32:00,07:32:00,7085,32,10.38,0
12384169,07:35:00,07:35:00,7078,33,11.36,0
12384169,07:36:00,07:36:00,8144,34,11.52,0
12384169,07:37:00,07:37:00,7049,35,11.8,0
12384169,07:37:01,07:37:01,7050,36,11.96,0
12384169,07:38:00,07:38:00,7051,37,12.12,0
12384169,07:39:00,07:39:00,7053,38,12.36,0
12384169,07:40:00,07:40:00,7054,39,12.66,0
12384169,07:40:01,07:40:01,7055,40,12.79,
12384169,07:41:00,07:41:00,7056,41,13.02,0
12384169,07:41:01,07:41:01,7068,42,13.22,0
12384169,07:42:00,07:42:00,7069,43,13.36,0
12384169,07:42:01,07:42:01,7070,44,13.49,0
12384169,07:43:00,07:43:00,7071,45,13.89,0
12384169,07:46:00,07:46:00,8312,46,14.68,0
12384169,07:46:01,07:46:01,1536,47,14.87,0
12384169,07:47:00,07:47:00,1537,48,15.1,0
12384169,07:48:00,07:48:00,1538,49,15.43,0
12384169,07:48:01,07:48:01,1539,50,15.54,0
12384169,07:49:00,07:49:00,1540,51,15.71,0
12384169,07:50:00,07:50:00,1541,52,16.14,0
12384169,07:51:00,07:51:00,1518,53,16.4,
12384169,07:53:00,07:53:00,8469,54,17.32,0
12384169,08:00:00,08:00:00,8355,55,20.35,0
12384169,08:01:00,08:01:00,8472,56,20.67,0
12384169,08:01:01,08:01:01,6969,57,20.79,0
12384169,08:01:02,08:01:02,8356,58,20.84,
12384172,08:00:00,08:00:00,3986,1,0,
12384172,08:01:00,08:01:00,3977,2,0.3,0
12384172,08:02:00,08:02:00,3978,3,0.49,0
12384172,08:02:01,08:02:01,4655,4,0.71,0
12384172,08:03:00,08:03:00,4656,5,1.02,0
12384172,08:06:00,08:06:00,4657,6,1.69,0
12384172,08:07:00,08:07:00,3950,7,2.06,0
12384172,08:08:00,08:08:00,3951,8,2.33,0
12384172,08:09:00,08:09:00,3952,9,2.61,0
12384172,08:10:00,08:10:00,3953,10,2.89,0
12384172,08:10:01,08:10:01,3954,11,3,0
12384172,08:11:00,08:11:00,3912,12,3.24,
12384172,08:12:00,08:12:00,3913,13,3.61,0
12384172,08:13:00,08:13:00,3904,14,3.79,0
12384172,08:14:00,08:14:00,3905,15,4.22,0
12384172,08:15:00,08:15:00,3906,16,4.45,0
12384172,08:16:00,08:16:00,3907,17,4.75,0
12384172,08:16:01,08:16:01,3908,18,4.91,0
12384172,08:18:00,08:18:00,4692,19,5.5,0
12384172,08:20:00,08:20:00,3909,20,5.96,0
12384172,08:22:00,08:22:00,4478,21,6.65,0
12384172,08:24:00,08:24:00,4694,22,7.31,0
12384172,08:24:01,08:24:01,4804,23,7.44,0
12384172,08:25:00,08:25:00,4805,24,7.68,0
12384172,08:26:00,08:26:00,4851,25,8,
12384172,08:27:00,08:27:00,4798,26,8.19,0
12384172,08:28:00,08:28:00,4799,27,8.48,0
12384172,08:28:01,08:28:01,4800,28,8.59,0
12384172,08:29:00,08:29:00,4801,29,8.94,0
12384172,08:30:00,08:30:00,4802,30,9.16,0
12384172,08:31:00,08:31:00,4803,31,9.48,0
12384172,08:34:00,08:34:00,7085,32,10.38,0
12384172,08:38:00,08:38:00,7078,33,11.36,0
12384172,08:38:01,08:38:01,8144,34,11.52,0
12384172,08:39:00,08:39:00,7049,35,11.8,0
12384172,08:40:00,08:40:00,7050,36,11.96,0
12384172,08:41:00,08:41:00,7051,37,12.12,0
12384172,08:41:01,08:41:01,7053,38,12.36,0
12384172,08:43:00,08:43:00,7054,39,12.66,0
12384172,08:43:01,08:43:01,7055,40,12.79,
12384172,08:44:00,08:44:00,7056,41,13.02,0
12384172,08:44:01,08:44:01,7068,42,13.22,0
12384172,08:45:00,08:45:00,7069,43,13.36,0
12384172,08:45:01,08:45:01,7070,44,13.49,0
12384172,08:47:00,08:47:00,7071,45,13.89,0
12384172,08:49:00,08:49:00,8312,46,14.68,0
12384172,08:50:00,08:50:00,1536,47,14.87,0
12384172,08:51:00,08:51:00,1537,48,15.1,0
12384172,08:52:00,08:52:00,1538,49,15.43,0
12384172,08:52:01,08:52:01,1539,50,15.54,0
12384172,08:53:00,08:53:00,1540,51,15.71,0
12384172,08:54:00,08:54:00,1541,52,16.14,0
12384172,08:55:00,08:55:00,1518,53,16.4,
12384172,08:57:00,08:57:00,8469,54,17.32,0
12384172,09:04:00,09:04:00,8355,55,20.35,0
12384172,09:05:00,09:05:00,8472,56,20.67,0
12384172,09:05:01,09:05:01,6969,57,20.79,0
12384172,09:05:02,09:05:02,8356,58,20.84,
12384174,09:00:00,09:00:00,3986,1,0,
12384174,09:01:00,09:01:00,3977,2,0.3,0
12384174,09:02:00,09:02:00,3978,3,0.49,0
12384174,09:03:00,09:03:00,4655,4,0.71,0
12384174,09:04:00,09:04:00,4656,5,1.02,0
12384174,09:06:00,09:06:00,4657,6,1.69,0
12384174,09:08:00,09:08:00,3950,7,2.06,0
12384174,09:09:00,09:09:00,3951,8,2.33,0
12384174,09:10:00,09:10:00,3952,9,2.61,0
12384174,09:11:00,09:11:00,3953,10,2.89,0
12384174,09:11:01,09:11:01,3954,11,3,0
12384174,09:12:00,09:12:00,3912,12,3.24,
12384174,09:13:00,09:13:00,3913,13,3.61,0
12384174,09:14:00,09:14:00,3904,14,3.79,0
12384174,09:15:00,09:15:00,3905,15,4.22,0
12384174,09:16:00,09:16:00,3906,16,4.45,0
12384174,09:17:00,09:17:00,3907,17,4.75,0
12384174,09:18:00,09:18:00,3908,18,4.91,0
12384174,09:20:00,09:20:00,4692,19,5.5,0
12384174,09:22:00,09:22:00,3909,20,5.96,0
12384174,09:24:00,09:24:00,4478,21,6.65,0
12384174,09:27:00,09:27:00,4694,22,7.31,0
12384174,09:27:01,09:27:01,4804,23,7.44,0
12384174,09:28:00,09:28:00,4805,24,7.68,0
12384174,09:29:00,09:29:00,4851,25,8,
12384174,09:30:00,09:30:00,4798,26,8.19,0
12384174,09:31:00,09:31:00,4799,27,8.48,0
12384174,09:31:01,09:31:01,4800,28,8.59,0
12384174,09:33:00,09:33:00,4801,29,8.94,0
12384174,09:33:01,09:33:01,4802,30,9.16,0
12384174,09:35:00,09:35:00,4803,31,9.48,0
12384174,09:38:00,09:38:00,7085,32,10.38,0
12384174,09:42:00,09:42:00,7078,33,11.36,0
12384174,09:42:01,09:42:01,8144,34,11.52,0
12384174,09:43:00,09:43:00,7049,35,11.8,0
12384174,09:44:00,09:44:00,7050,36,11.96,0
12384174,09:44:01,09:44:01,7051,37,12.12,0
12384174,09:45:00,09:45:00,7053,38,12.36,0
12384174,09:47:00,09:47:00,7054,39,12.66,0
12384174,09:47:01,09:47:01,7055,40,12.79,
12384174,09:48:00,09:48:00,7056,41,13.02,0
12384174,09:49:00,09:49:00,7068,42,13.22,0
12384174,09:49:01,09:49:01,7069,43,13.36,0
12384174,09:50:00,09:50:00,7070,44,13.49,0
12384174,09:51:00,09:51:00,7071,45,13.89,0
12384174,09:54:00,09:54:00,8312,46,14.68,0
12384174,09:55:00,09:55:00,1536,47,14.87,0
12384174,09:55:01,09:55:01,1537,48,15.1,0
12384174,09:56:00,09:56:00,1538,49,15.43,0
12384174,09:57:00,09:57:00,1539,50,15.54,0
12384174,09:58:00,09:58:00,1540,51,15.71,0
12384174,09:59:00,09:59:00,1541,52,16.14,0
12384174,10:00:00,10:00:00,1518,53,16.4,
12384174,10:02:00,10:02:00,8469,54,17.32,0
12384174,10:10:00,10:10:00,8355,55,20.35,0
12384174,10:11:00,10:11:00,8472,56,20.67,0
12384174,10:11:01,10:11:01,6969,57,20.79,0
12384174,10:11:02,10:11:02,8356,58,20.84,
12384175,10:00:00,10:00:00,3986,1,0,
12384175,10:01:00,10:01:00,3977,2,0.3,0
12384175,10:02:00,10:02:00,3978,3,0.49,0
12384175,10:03:00,10:03:00,4655,4,0.71,0
12384175,10:04:00,10:04:00,4656,5,1.02,0
12384175,10:06:00,10:06:00,4657,6,1.69,0
12384175,10:08:00,10:08:00,3950,7,2.06,0
12384175,10:09:00,10:09:00,3951,8,2.33,0
12384175,10:10:00,10:10:00,3952,9,2.61,0
12384175,10:11:00,10:11:00,3953,10,2.89,0
12384175,10:11:01,10:11:01,3954,11,3,0
12384175,10:12:00,10:12:00,3912,12,3.24,
12384175,10:13:00,10:13:00,3913,13,3.61,0
12384175,10:14:00,10:14:00,3904,14,3.79,0
12384175,10:15:00,10:15:00,3905,15,4.22,0
12384175,10:16:00,10:16:00,3906,16,4.45,0
12384175,10:17:00,10:17:00,3907,17,4.75,0
12384175,10:18:00,10:18:00,3908,18,4.91,0
12384175,10:20:00,10:20:00,4692,19,5.5,0
12384175,10:22:00,10:22:00,3909,20,5.96,0
12384175,10:24:00,10:24:00,4478,21,6.65,0
12384175,10:27:00,10:27:00,4694,22,7.31,0
12384175,10:27:01,10:27:01,4804,23,7.44,0
12384175,10:28:00,10:28:00,4805,24,7.68,0
12384175,10:29:00,10:29:00,4851,25,8,
12384175,10:30:00,10:30:00,4798,26,8.19,0
12384175,10:31:00,10:31:00,4799,27,8.48,0
12384175,10:31:01,10:31:01,4800,28,8.59,0
12384175,10:33:00,10:33:00,4801,29,8.94,0
12384175,10:33:01,10:33:01,4802,30,9.16,0
12384175,10:35:00,10:35:00,4803,31,9.48,0
12384175,10:38:00,10:38:00,7085,32,10.38,0
12384175,10:42:00,10:42:00,7078,33,11.36,0
12384175,10:42:01,10:42:01,8144,34,11.52,0
12384175,10:43:00,10:43:00,7049,35,11.8,0
12384175,10:44:00,10:44:00,7050,36,11.96,0
12384175,10:44:01,10:44:01,7051,37,12.12,0
12384175,10:45:00,10:45:00,7053,38,12.36,0
12384175,10:47:00,10:47:00,7054,39,12.66,0
12384175,10:47:01,10:47:01,7055,40,12.79,
12384175,10:48:00,10:48:00,7056,41,13.02,0
12384175,10:49:00,10:49:00,7068,42,13.22,0
12384175,10:49:01,10:49:01,7069,43,13.36,0
12384175,10:50:00,10:50:00,7070,44,13.49,0
12384175,10:51:00,10:51:00,7071,45,13.89,0
12384175,10:54:00,10:54:00,8312,46,14.68,0
12384175,10:55:00,10:55:00,1536,47,14.87,0
12384175,10:55:01,10:55:01,1537,48,15.1,0
12384175,10:56:00,10:56:00,1538,49,15.43,0
12384175,10:57:00,10:57:00,1539,50,15.54,0
12384175,10:58:00,10:58:00,1540,51,15.71,0
12384175,10:59:00,10:59:00,1541,52,16.14,0
12384175,11:00:00,11:00:00,1518,53,16.4,
12384175,11:02:00,11:02:00,8469,54,17.32,0
12384175,11:10:00,11:10:00,8355,55,20.35,0
12384175,11:11:00,11:11:00,8472,56,20.67,0
12384175,11:11:01,11:11:01,6969,57,20.79,0
12384175,11:11:02,11:11:02,8356,58,20.84,
12384177,11:00:00,11:00:00,3986,1,0,
12384177,11:01:00,11:01:00,3977,2,0.3,0
12384177,11:02:00,11:02:00,3978,3,0.49,0
12384177,11:03:00,11:03:00,4655,4,0.71,0
12384177,11:04:00,11:04:00,4656,5,1.02,0
12384177,11:06:00,11:06:00,4657,6,1.69,0
12384177,11:08:00,11:08:00,3950,7,2.06,0
12384177,11:09:00,11:09:00,3951,8,2.33,0
12384177,11:10:00,11:10:00,3952,9,2.61,0
12384177,11:11:00,11:11:00,3953,10,2.89,0
12384177,11:11:01,11:11:01,3954,11,3,0
12384177,11:12:00,11:12:00,3912,12,3.24,
12384177,11:13:00,11:13:00,3913,13,3.61,0
12384177,11:14:00,11:14:00,3904,14,3.79,0
12384177,11:15:00,11:15:00,3905,15,4.22,0
12384177,11:16:00,11:16:00,3906,16,4.45,0
12384177,11:17:00,11:17:00,3907,17,4.75,0
12384177,11:18:00,11:18:00,3908,18,4.91,0
12384177,11:20:00,11:20:00,4692,19,5.5,0
12384177,11:22:00,11:22:00,3909,20,5.96,0
12384177,11:24:00,11:24:00,4478,21,6.65,0
12384177,11:27:00,11:27:00,4694,22,7.31,0
12384177,11:27:01,11:27:01,4804,23,7.44,0
12384177,11:28:00,11:28:00,4805,24,7.68,0
12384177,11:29:00,11:29:00,4851,25,8,
12384177,11:30:00,11:30:00,4798,26,8.19,0
12384177,11:31:00,11:31:00,4799,27,8.48,0
12384177,11:31:01,11:31:01,4800,28,8.59,0
12384177,11:33:00,11:33:00,4801,29,8.94,0
12384177,11:33:01,11:33:01,4802,30,9.16,0
12384177,11:35:00,11:35:00,4803,31,9.48,0
12384177,11:38:00,11:38:00,7085,32,10.38,0
12384177,11:42:00,11:42:00,7078,33,11.36,0
12384177,11:42:01,11:42:01,8144,34,11.52,0
12384177,11:43:00,11:43:00,7049,35,11.8,0
12384177,11:44:00,11:44:00,7050,36,11.96,0
12384177,11:44:01,11:44:01,7051,37,12.12,0
12384177,11:45:00,11:45:00,7053,38,12.36,0
12384177,11:47:00,11:47:00,7054,39,12.66,0
12384177,11:47:01,11:47:01,7055,40,12.79,
12384177,11:48:00,11:48:00,7056,41,13.02,0
12384177,11:49:00,11:49:00,7068,42,13.22,0
12384177,11:49:01,11:49:01,7069,43,13.36,0
12384177,11:50:00,11:50:00,7070,44,13.49,0
12384177,11:51:00,11:51:00,7071,45,13.89,0
12384177,11:54:00,11:54:00,8312,46,14.68,0
12384177,11:55:00,11:55:00,1536,47,14.87,0
12384177,11:55:01,11:55:01,1537,48,15.1,0
12384177,11:56:00,11:56:00,1538,49,15.43,0
12384177,11:57:00,11:57:00,1539,50,15.54,0
12384177,11:58:00,11:58:00,1540,51,15.71,0
12384177,11:59:00,11:59:00,1541,52,16.14,0
12384177,12:00:00,12:00:00,1518,53,16.4,
12384177,12:02:00,12:02:00,8469,54,17.32,0
12384177,12:10:00,12:10:00,8355,55,20.35,0
12384177,12:11:00,12:11:00,8472,56,20.67,0
12384177,12:11:01,12:11:01,6969,57,20.79,0
12384177,12:11:02,12:11:02,8356,58,20.84,
12384180,12:00:00,12:00:00,3986,1,0,
12384180,12:01:00,12:01:00,3977,2,0.3,0
12384180,12:02:00,12:02:00,3978,3,0.49,0
12384180,12:03:00,12:03:00,4655,4,0.71,0
12384180,12:04:00,12:04:00,4656,5,1.02,0
12384180,12:06:00,12:06:00,4657,6,1.69,0
12384180,12:08:00,12:08:00,3950,7,2.06,0
12384180,12:09:00,12:09:00,3951,8,2.33,0
12384180,12:10:00,12:10:00,3952,9,2.61,0
12384180,12:11:00,12:11:00,3953,10,2.89,0
12384180,12:11:01,12:11:01,3954,11,3,0
12384180,12:12:00,12:12:00,3912,12,3.24,
12384180,12:13:00,12:13:00,3913,13,3.61,0
12384180,12:14:00,12:14:00,3904,14,3.79,0
12384180,12:15:00,12:15:00,3905,15,4.22,0
12384180,12:16:00,12:16:00,3906,16,4.45,0
12384180,12:17:00,12:17:00,3907,17,4.75,0
12384180,12:18:00,12:18:00,3908,18,4.91,0
12384180,12:20:00,12:20:00,4692,19,5.5,0
12384180,12:22:00,12:22:00,3909,20,5.96,0
12384180,12:24:00,12:24:00,4478,21,6.65,0
12384180,12:27:00,12:27:00,4694,22,7.31,0
12384180,12:27:01,12:27:01,4804,23,7.44,0
12384180,12:28:00,12:28:00,4805,24,7.68,0
12384180,12:29:00,12:29:00,4851,25,8,
12384180,12:30:00,12:30:00,4798,26,8.19,0
12384180,12:31:00,12:31:00,4799,27,8.48,0
12384180,12:31:01,12:31:01,4800,28,8.59,0
12384180,12:33:00,12:33:00,4801,29,8.94,0
12384180,12:33:01,12:33:01,4802,30,9.16,0
12384180,12:35:00,12:35:00,4803,31,9.48,0
12384180,12:38:00,12:38:00,7085,32,10.38,0
12384180,12:42:00,12:42:00,7078,33,11.36,0
12384180,12:42:01,12:42:01,8144,34,11.52,0
12384180,12:43:00,12:43:00,7049,35,11.8,0
12384180,12:44:00,12:44:00,7050,36,11.96,0
12384180,12:44:01,12:44:01,7051,37,12.12,0
12384180,12:45:00,12:45:00,7053,38,12.36,0
12384180,12:47:00,12:47:00,7054,39,12.66,0
12384180,12:47:01,12:47:01,7055,40,12.79,
12384180,12:48:00,12:48:00,7056,41,13.02,0
12384180,12:49:00,12:49:00,7068,42,13.22,0
12384180,12:49:01,12:49:01,7069,43,13.36,0
12384180,12:50:00,12:50:00,7070,44,13.49,0
12384180,12:51:00,12:51:00,7071,45,13.89,0
12384180,12:54:00,12:54:00,8312,46,14.68,0
12384180,12:55:00,12:55:00,1536,47,14.87,0
12384180,12:55:01,12:55:01,1537,48,15.1,0
12384180,12:56:00,12:56:00,1538,49,15.43,0
12384180,12:57:00,12:57:00,1539,50,15.54,0
12384180,12:58:00,12:58:00,1540,51,15.71,0
12384180,12:59:00,12:59:00,1541,52,16.14,0
12384180,13:00:00,13:00:00,1518,53,16.4,
12384180,13:02:00,13:02:00,8469,54,17.32,0
12384180,13:10:00,13:10:00,8355,55,20.35,0
12384180,13:11:00,13:11:00,8472,56,20.67,0
12384180,13:11:01,13:11:01,6969,57,20.79,0
12384180,13:11:02,13:11:02,8356,58,20.84,
12384182,13:00:00,13:00:00,3986,1,0,
12384182,13:01:00,13:01:00,3977,2,0.3,0
12384182,13:02:00,13:02:00,3978,3,0.49,0
12384182,13:03:00,13:03:00,4655,4,0.71,0
12384182,13:04:00,13:04:00,4656,5,1.02,0
12384182,13:06:00,13:06:00,4657,6,1.69,0
12384182,13:08:00,13:08:00,3950,7,2.06,0
12384182,13:09:00,13:09:00,3951,8,2.33,0
12384182,13:10:00,13:10:00,3952,9,2.61,0
12384182,13:11:00,13:11:00,3953,10,2.89,0
12384182,13:11:01,13:11:01,3954,11,3,0
12384182,13:12:00,13:12:00,3912,12,3.24,
12384182,13:13:00,13:13:00,3913,13,3.61,0
12384182,13:14:00,13:14:00,3904,14,3.79,0
12384182,13:15:00,13:15:00,3905,15,4.22,0
12384182,13:16:00,13:16:00,3906,16,4.45,0
12384182,13:17:00,13:17:00,3907,17,4.75,0
12384182,13:18:00,13:18:00,3908,18,4.91,0
12384182,13:20:00,13:20:00,4692,19,5.5,0
12384182,13:22:00,13:22:00,3909,20,5.96,0
12384182,13:24:00,13:24:00,4478,21,6.65,0
12384182,13:27:00,13:27:00,4694,22,7.31,0
12384182,13:27:01,13:27:01,4804,23,7.44,0
12384182,13:28:00,13:28:00,4805,24,7.68,0
12384182,13:29:00,13:29:00,4851,25,8,
12384182,13:30:00,13:30:00,4798,26,8.19,0
12384182,13:31:00,13:31:00,4799,27,8.48,0
12384182,13:31:01,13:31:01,4800,28,8.59,0
12384182,13:33:00,13:33:00,4801,29,8.94,0
12384182,13:33:01,13:33:01,4802,30,9.16,0
12384182,13:35:00,13:35:00,4803,31,9.48,0
12384182,13:38:00,13:38:00,7085,32,10.38,0
12384182,13:42:00,13:42:00,7078,33,11.36,0
12384182,13:42:01,13:42:01,8144,34,11.52,0
12384182,13:43:00,13:43:00,7049,35,11.8,0
12384182,13:44:00,13:44:00,7050,36,11.96,0
12384182,13:44:01,13:44:01,7051,37,12.12,0
12384182,13:45:00,13:45:00,7053,38,12.36,0
12384182,13:47:00,13:47:00,7054,39,12.66,0
12384182,13:47:01,13:47:01,7055,40,12.79,
12384182,13:48:00,13:48:00,7056,41,13.02,0
12384182,13:49:00,13:49:00,7068,42,13.22,0
12384182,13:49:01,13:49:01,7069,43,13.36,0
12384182,13:50:00,13:50:00,7070,44,13.49,0
12384182,13:51:00,13:51:00,7071,45,13.89,0
12384182,13:54:00,13:54:00,8312,46,14.68,0
12384182,13:55:00,13:55:00,1536,47,14.87,0
12384182,13:55:01,13:55:01,1537,48,15.1,0
12384182,13:56:00,13:56:00,1538,49,15.43,0
12384182,13:57:00,13:57:00,1539,50,15.54,0
12384182,13:58:00,13:58:00,1540,51,15.71,0
12384182,13:59:00,13:59:00,1541,52,16.14,0
12384182,14:00:00,14:00:00,1518,53,16.4,
12384182,14:02:00,14:02:00,8469,54,17.32,0
12384182,14:10:00,14:10:00,8355,55,20.35,0
12384182,14:11:00,14:11:00,8472,56,20.67,0
12384182,14:11:01,14:11:01,6969,57,20.79,0
12384182,14:11:02,14:11:02,8356,58,20.84,
12384183,14:00:00,14:00:00,3986,1,0,
12384183,14:01:00,14:01:00,3977,2,0.3,0
12384183,14:02:00,14:02:00,3978,3,0.49,0
12384183,14:03:00,14:03:00,4655,4,0.71,0
12384183,14:04:00,14:04:00,4656,5,1.02,0
12384183,14:06:00,14:06:00,4657,6,1.69,0
12384183,14:08:00,14:08:00,3950,7,2.06,0
12384183,14:09:00,14:09:00,3951,8,2.33,0
12384183,14:10:00,14:10:00,3952,9,2.61,0
12384183,14:11:00,14:11:00,3953,10,2.89,0
12384183,14:11:01,14:11:01,3954,11,3,0
12384183,14:12:00,14:12:00,3912,12,3.24,
12384183,14:13:00,14:13:00,3913,13,3.61,0
12384183,14:14:00,14:14:00,3904,14,3.79,0
12384183,14:15:00,14:15:00,3905,15,4.22,0
12384183,14:16:00,14:16:00,3906,16,4.45,0
12384183,14:17:00,14:17:00,3907,17,4.75,0
12384183,14:18:00,14:18:00,3908,18,4.91,0
12384183,14:20:00,14:20:00,4692,19,5.5,0
12384183,14:22:00,14:22:00,3909,20,5.96,0
12384183,14:24:00,14:24:00,4478,21,6.65,0
12384183,14:27:00,14:27:00,4694,22,7.31,0
12384183,14:27:01,14:27:01,4804,23,7.44,0
12384183,14:28:00,14:28:00,4805,24,7.68,0
12384183,14:29:00,14:29:00,4851,25,8,
12384183,14:30:00,14:30:00,4798,26,8.19,0
12384183,14:31:00,14:31:00,4799,27,8.48,0
12384183,14:31:01,14:31:01,4800,28,8.59,0
12384183,14:33:00,14:33:00,4801,29,8.94,0
12384183,14:33:01,14:33:01,4802,30,9.16,0
12384183,14:35:00,14:35:00,4803,31,9.48,0
12384183,14:38:00,14:38:00,7085,32,10.38,0
12384183,14:42:00,14:42:00,7078,33,11.36,0
12384183,14:42:01,14:42:01,8144,34,11.52,0
12384183,14:43:00,14:43:00,7049,35,11.8,0
12384183,14:44:00,14:44:00,7050,36,11.96,0
12384183,14:44:01,14:44:01,7051,37,12.12,0
12384183,14:45:00,14:45:00,7053,38,12.36,0
12384183,14:47:00,14:47:00,7054,39,12.66,0
12384183,14:47:01,14:47:01,7055,40,12.79,
12384183,14:48:00,14:48:00,7056,41,13.02,0
12384183,14:49:00,14:49:00,7068,42,13.22,0
12384183,14:49:01,14:49:01,7069,43,13.36,0
12384183,14:50:00,14:50:00,7070,44,13.49,0
12384183,14:51:00,14:51:00,7071,45,13.89,0
12384183,14:54:00,14:54:00,8312,46,14.68,0
12384183,14:55:00,14:55:00,1536,47,14.87,0
12384183,14:55:01,14:55:01,1537,48,15.1,0
12384183,14:56:00,14:56:00,1538,49,15.43,0
12384183,14:57:00,14:57:00,1539,50,15.54,0
12384183,14:58:00,14:58:00,1540,51,15.71,0
12384183,14:59:00,14:59:00,1541,52,16.14,0
12384183,15:00:00,15:00:00,1518,53,16.4,
12384183,15:02:00,15:02:00,8469,54,17.32,0
12384183,15:10:00,15:10:00,8355,55,20.35,0
12384183,15:11:00,15:11:00,8472,56,20.67,0
12384183,15:11:01,15:11:01,6969,57,20.79,0
12384183,15:11:02,15:11:02,8356,58,20.84,
12384185,15:00:00,15:00:00,3986,1,0,
12384185,15:01:00,15:01:00,3977,2,0.3,0
12384185,15:02:00,15:02:00,3978,3,0.49,0
12384185,15:03:00,15:03:00,4655,4,0.71,0
12384185,15:04:00,15:04:00,4656,5,1.02,0
12384185,15:06:00,15:06:00,4657,6,1.69,0
12384185,15:08:00,15:08:00,3950,7,2.06,0
12384185,15:09:00,15:09:00,3951,8,2.33,0
12384185,15:10:00,15:10:00,3952,9,2.61,0
12384185,15:11:00,15:11:00,3953,10,2.89,0
12384185,15:11:01,15:11:01,3954,11,3,0
12384185,15:12:00,15:12:00,3912,12,3.24,
12384185,15:13:00,15:13:00,3913,13,3.61,0
12384185,15:14:00,15:14:00,3904,14,3.79,0
12384185,15:15:00,15:15:00,3905,15,4.22,0
12384185,15:16:00,15:16:00,3906,16,4.45,0
12384185,15:17:00,15:17:00,3907,17,4.75,0
12384185,15:18:00,15:18:00,3908,18,4.91,0
12384185,15:20:00,15:20:00,4692,19,5.5,0
12384185,15:22:00,15:22:00,3909,20,5.96,0
12384185,15:24:00,15:24:00,4478,21,6.65,0
12384185,15:27:00,15:27:00,4694,22,7.31,0
12384185,15:27:01,15:27:01,4804,23,7.44,0
12384185,15:28:00,15:28:00,4805,24,7.68,0
12384185,15:29:00,15:29:00,4851,25,8,
12384185,15:30:00,15:30:00,4798,26,8.19,0
12384185,15:31:00,15:31:00,4799,27,8.48,0
12384185,15:31:01,15:31:01,4800,28,8.59,0
12384185,15:33:00,15:33:00,4801,29,8.94,0
12384185,15:33:01,15:33:01,4802,30,9.16,0
12384185,15:35:00,15:35:00,4803,31,9.48,0
12384185,15:38:00,15:38:00,7085,32,10.38,0
12384185,15:42:00,15:42:00,7078,33,11.36,0
12384185,15:42:01,15:42:01,8144,34,11.52,0
12384185,15:43:00,15:43:00,7049,35,11.8,0
12384185,15:44:00,15:44:00,7050,36,11.96,0
12384185,15:44:01,15:44:01,7051,37,12.12,0
12384185,15:45:00,15:45:00,7053,38,12.36,0
12384185,15:47:00,15:47:00,7054,39,12.66,0
12384185,15:47:01,15:47:01,7055,40,12.79,
12384185,15:48:00,15:48:00,7056,41,13.02,0
12384185,15:49:00,15:49:00,7068,42,13.22,0
12384185,15:49:01,15:49:01,7069,43,13.36,0
12384185,15:50:00,15:50:00,7070,44,13.49,0
12384185,15:51:00,15:51:00,7071,45,13.89,0
12384185,15:54:00,15:54:00,8312,46,14.68,0
12384185,15:55:00,15:55:00,1536,47,14.87,0
12384185,15:55:01,15:55:01,1537,48,15.1,0
12384185,15:56:00,15:56:00,1538,49,15.43,0
12384185,15:57:00,15:57:00,1539,50,15.54,0
12384185,15:58:00,15:58:00,1540,51,15.71,0
12384185,15:59:00,15:59:00,1541,52,16.14,0
12384185,16:00:00,16:00:00,1518,53,16.4,
12384185,16:02:00,16:02:00,8469,54,17.32,0
12384185,16:10:00,16:10:00,8355,55,20.35,0
12384185,16:11:00,16:11:00,8472,56,20.67,0
12384185,16:11:01,16:11:01,6969,57,20.79,0
12384185,16:11:02,16:11:02,8356,58,20.84,
12384188,16:00:00,16:00:00,3986,1,0,
12384188,16:01:00,16:01:00,3977,2,0.3,0
12384188,16:02:00,16:02:00,3978,3,0.49,0
12384188,16:03:00,16:03:00,4655,4,0.71,0
12384188,16:04:00,16:04:00,4656,5,1.02,0
12384188,16:07:00,16:07:00,4657,6,1.69,0
12384188,16:09:00,16:09:00,3950,7,2.06,0
12384188,16:10:00,16:10:00,3951,8,2.33,0
12384188,16:11:00,16:11:00,3952,9,2.61,0
12384188,16:12:00,16:12:00,3953,10,2.89,0
12384188,16:13:00,16:13:00,3954,11,3,0
12384188,16:14:00,16:14:00,3912,12,3.24,
12384188,16:15:00,16:15:00,3913,13,3.61,0
12384188,16:16:00,16:16:00,3904,14,3.79,0
12384188,16:17:00,16:17:00,3905,15,4.22,0
12384188,16:18:00,16:18:00,3906,16,4.45,0
12384188,16:19:00,16:19:00,3907,17,4.75,0
12384188,16:20:00,16:20:00,3908,18,4.91,0
12384188,16:22:00,16:22:00,4692,19,5.5,0
12384188,16:23:00,16:23:00,3909,20,5.96,0
12384188,16:25:00,16:25:00,4478,21,6.65,0
12384188,16:28:00,16:28:00,4694,22,7.31,0
12384188,16:28:01,16:28:01,4804,23,7.44,0
12384188,16:29:00,16:29:00,4805,24,7.68,0
12384188,16:30:00,16:30:00,4851,25,8,
12384188,16:31:00,16:31:00,4798,26,8.19,0
12384188,16:32:00,16:32:00,4799,27,8.48,0
12384188,16:32:01,16:32:01,4800,28,8.59,0
12384188,16:34:00,16:34:00,4801,29,8.94,0
12384188,16:35:00,16:35:00,4802,30,9.16,0
12384188,16:36:00,16:36:00,4803,31,9.48,0
12384188,16:39:00,16:39:00,7085,32,10.38,0
12384188,16:43:00,16:43:00,7078,33,11.36,0
12384188,16:44:00,16:44:00,8144,34,11.52,0
12384188,16:45:00,16:45:00,7049,35,11.8,0
12384188,16:46:00,16:46:00,7050,36,11.96,0
12384188,16:46:01,16:46:01,7051,37,12.12,0
12384188,16:47:00,16:47:00,7053,38,12.36,0
12384188,16:48:00,16:48:00,7054,39,12.66,0
12384188,16:49:00,16:49:00,7055,40,12.79,
12384188,16:50:00,16:50:00,7056,41,13.02,0
12384188,16:51:00,16:51:00,7068,42,13.22,0
12384188,16:51:01,16:51:01,7069,43,13.36,0
12384188,16:52:00,16:52:00,7070,44,13.49,0
12384188,16:53:00,16:53:00,7071,45,13.89,0
12384188,16:56:00,16:56:00,8312,46,14.68,0
12384188,16:57:00,16:57:00,1536,47,14.87,0
12384188,16:58:00,16:58:00,1537,48,15.1,0
12384188,16:59:00,16:59:00,1538,49,15.43,0
12384188,17:00:00,17:00:00,1539,50,15.54,0
12384188,17:00:01,17:00:01,1540,51,15.71,0
12384188,17:02:00,17:02:00,1541,52,16.14,0
12384188,17:03:00,17:03:00,1518,53,16.4,
12384188,17:05:00,17:05:00,8469,54,17.32,0
12384188,17:13:00,17:13:00,8355,55,20.35,0
12384188,17:14:00,17:14:00,8472,56,20.67,0
12384188,17:14:01,17:14:01,6969,57,20.79,0
12384188,17:14:02,17:14:02,8356,58,20.84,
12384190,17:00:00,17:00:00,3986,1,0,
12384190,17:01:00,17:01:00,3977,2,0.3,0
12384190,17:02:00,17:02:00,3978,3,0.49,0
12384190,17:03:00,17:03:00,4655,4,0.71,0
12384190,17:04:00,17:04:00,4656,5,1.02,0
12384190,17:07:00,17:07:00,4657,6,1.69,0
12384190,17:09:00,17:09:00,3950,7,2.06,0
12384190,17:10:00,17:10:00,3951,8,2.33,0
12384190,17:11:00,17:11:00,3952,9,2.61,0
12384190,17:12:00,17:12:00,3953,10,2.89,0
12384190,17:13:00,17:13:00,3954,11,3,0
12384190,17:14:00,17:14:00,3912,12,3.24,
12384190,17:15:00,17:15:00,3913,13,3.61,0
12384190,17:16:00,17:16:00,3904,14,3.79,0
12384190,17:17:00,17:17:00,3905,15,4.22,0
12384190,17:18:00,17:18:00,3906,16,4.45,0
12384190,17:19:00,17:19:00,3907,17,4.75,0
12384190,17:20:00,17:20:00,3908,18,4.91,0
12384190,17:22:00,17:22:00,4692,19,5.5,0
12384190,17:23:00,17:23:00,3909,20,5.96,0
12384190,17:25:00,17:25:00,4478,21,6.65,0
12384190,17:28:00,17:28:00,4694,22,7.31,0
12384190,17:28:01,17:28:01,4804,23,7.44,0
12384190,17:29:00,17:29:00,4805,24,7.68,0
12384190,17:30:00,17:30:00,4851,25,8,
12384190,17:31:00,17:31:00,4798,26,8.19,0
12384190,17:32:00,17:32:00,4799,27,8.48,0
12384190,17:32:01,17:32:01,4800,28,8.59,0
12384190,17:34:00,17:34:00,4801,29,8.94,0
12384190,17:35:00,17:35:00,4802,30,9.16,0
12384190,17:36:00,17:36:00,4803,31,9.48,0
12384190,17:39:00,17:39:00,7085,32,10.38,0
12384190,17:43:00,17:43:00,7078,33,11.36,0
12384190,17:44:00,17:44:00,8144,34,11.52,0
12384190,17:45:00,17:45:00,7049,35,11.8,0
12384190,17:46:00,17:46:00,7050,36,11.96,0
12384190,17:46:01,17:46:01,7051,37,12.12,0
12384190,17:47:00,17:47:00,7053,38,12.36,0
12384190,17:48:00,17:48:00,7054,39,12.66,0
12384190,17:49:00,17:49:00,7055,40,12.79,
12384190,17:50:00,17:50:00,7056,41,13.02,0
12384190,17:51:00,17:51:00,7068,42,13.22,0
12384190,17:51:01,17:51:01,7069,43,13.36,0
12384190,17:52:00,17:52:00,7070,44,13.49,0
12384190,17:53:00,17:53:00,7071,45,13.89,0
12384190,17:56:00,17:56:00,8312,46,14.68,0
12384190,17:57:00,17:57:00,1536,47,14.87,0
12384190,17:58:00,17:58:00,1537,48,15.1,0
12384190,17:59:00,17:59:00,1538,49,15.43,0
12384190,18:00:00,18:00:00,1539,50,15.54,0
12384190,18:00:01,18:00:01,1540,51,15.71,0
12384190,18:02:00,18:02:00,1541,52,16.14,0
12384190,18:03:00,18:03:00,1518,53,16.4,
12384190,18:05:00,18:05:00,8469,54,17.32,0
12384190,18:13:00,18:13:00,8355,55,20.35,0
12384190,18:14:00,18:14:00,8472,56,20.67,0
12384190,18:14:01,18:14:01,6969,57,20.79,0
12384190,18:14:02,18:14:02,8356,58,20.84,
12384191,18:00:00,18:00:00,3986,1,0,
12384191,18:01:00,18:01:00,3977,2,0.3,0
12384191,18:02:00,18:02:00,3978,3,0.49,0
12384191,18:03:00,18:03:00,4655,4,0.71,0
12384191,18:04:00,18:04:00,4656,5,1.02,0
12384191,18:07:00,18:07:00,4657,6,1.69,0
12384191,18:09:00,18:09:00,3950,7,2.06,0
12384191,18:10:00,18:10:00,3951,8,2.33,0
12384191,18:11:00,18:11:00,3952,9,2.61,0
12384191,18:12:00,18:12:00,3953,10,2.89,0
12384191,18:13:00,18:13:00,3954,11,3,0
12384191,18:14:00,18:14:00,3912,12,3.24,
12384191,18:15:00,18:15:00,3913,13,3.61,0
12384191,18:16:00,18:16:00,3904,14,3.79,0
12384191,18:17:00,18:17:00,3905,15,4.22,0
12384191,18:18:00,18:18:00,3906,16,4.45,0
12384191,18:19:00,18:19:00,3907,17,4.75,0
12384191,18:20:00,18:20:00,3908,18,4.91,0
12384191,18:22:00,18:22:00,4692,19,5.5,0
12384191,18:23:00,18:23:00,3909,20,5.96,0
12384191,18:25:00,18:25:00,4478,21,6.65,0
12384191,18:28:00,18:28:00,4694,22,7.31,0
12384191,18:28:01,18:28:01,4804,23,7.44,0
12384191,18:29:00,18:29:00,4805,24,7.68,0
12384191,18:30:00,18:30:00,4851,25,8,
12384191,18:31:00,18:31:00,4798,26,8.19,0
12384191,18:32:00,18:32:00,4799,27,8.48,0
12384191,18:32:01,18:32:01,4800,28,8.59,0
12384191,18:34:00,18:34:00,4801,29,8.94,0
12384191,18:35:00,18:35:00,4802,30,9.16,0
12384191,18:36:00,18:36:00,4803,31,9.48,0
12384191,18:39:00,18:39:00,7085,32,10.38,0
12384191,18:43:00,18:43:00,7078,33,11.36,0
12384191,18:44:00,18:44:00,8144,34,11.52,0
12384191,18:45:00,18:45:00,7049,35,11.8,0
12384191,18:46:00,18:46:00,7050,36,11.96,0
12384191,18:46:01,18:46:01,7051,37,12.12,0
12384191,18:47:00,18:47:00,7053,38,12.36,0
12384191,18:48:00,18:48:00,7054,39,12.66,0
12384191,18:49:00,18:49:00,7055,40,12.79,
12384191,18:50:00,18:50:00,7056,41,13.02,0
12384191,18:51:00,18:51:00,7068,42,13.22,0
12384191,18:51:01,18:51:01,7069,43,13.36,0
12384191,18:52:00,18:52:00,7070,44,13.49,0
12384191,18:53:00,18:53:00,7071,45,13.89,0
12384191,18:56:00,18:56:00,8312,46,14.68,0
12384191,18:57:00,18:57:00,1536,47,14.87,0
12384191,18:58:00,18:58:00,1537,48,15.1,0
12384191,18:59:00,18:59:00,1538,49,15.43,0
12384191,19:00:00,19:00:00,1539,50,15.54,0
12384191,19:00:01,19:00:01,1540,51,15.71,0
12384191,19:02:00,19:02:00,1541,52,16.14,0
12384191,19:03:00,19:03:00,1518,53,16.4,
12384191,19:05:00,19:05:00,8469,54,17.32,0
12384191,19:13:00,19:13:00,8355,55,20.35,0
12384191,19:14:00,19:14:00,8472,56,20.67,0
12384191,19:14:01,19:14:01,6969,57,20.79,0
12384191,19:14:02,19:14:02,8356,58,20.84,
12384194,19:00:00,19:00:00,3986,1,0,
12384194,19:01:00,19:01:00,3977,2,0.3,0
12384194,19:02:00,19:02:00,3978,3,0.49,0
12384194,19:03:00,19:03:00,4655,4,0.71,0
12384194,19:04:00,19:04:00,4656,5,1.02,0
12384194,19:07:00,19:07:00,4657,6,1.69,0
12384194,19:09:00,19:09:00,3950,7,2.06,0
12384194,19:10:00,19:10:00,3951,8,2.33,0
12384194,19:11:00,19:11:00,3952,9,2.61,0
12384194,19:12:00,19:12:00,3953,10,2.89,0
12384194,19:13:00,19:13:00,3954,11,3,0
12384194,19:14:00,19:14:00,3912,12,3.24,
12384194,19:15:00,19:15:00,3913,13,3.61,0
12384194,19:16:00,19:16:00,3904,14,3.79,0
12384194,19:17:00,19:17:00,3905,15,4.22,0
12384194,19:18:00,19:18:00,3906,16,4.45,0
12384194,19:19:00,19:19:00,3907,17,4.75,0
12384194,19:20:00,19:20:00,3908,18,4.91,0
12384194,19:22:00,19:22:00,4692,19,5.5,0
12384194,19:23:00,19:23:00,3909,20,5.96,0
12384194,19:25:00,19:25:00,4478,21,6.65,0
12384194,19:28:00,19:28:00,4694,22,7.31,0
12384194,19:28:01,19:28:01,4804,23,7.44,0
12384194,19:29:00,19:29:00,4805,24,7.68,0
12384194,19:30:00,19:30:00,4851,25,8,
12384194,19:31:00,19:31:00,4798,26,8.19,0
12384194,19:32:00,19:32:00,4799,27,8.48,0
12384194,19:32:01,19:32:01,4800,28,8.59,0
12384194,19:34:00,19:34:00,4801,29,8.94,0
12384194,19:35:00,19:35:00,4802,30,9.16,0
12384194,19:36:00,19:36:00,4803,31,9.48,0
12384194,19:39:00,19:39:00,7085,32,10.38,0
12384194,19:43:00,19:43:00,7078,33,11.36,0
12384194,19:44:00,19:44:00,8144,34,11.52,0
12384194,19:45:00,19:45:00,7049,35,11.8,0
12384194,19:46:00,19:46:00,7050,36,11.96,0
12384194,19:46:01,19:46:01,7051,37,12.12,0
12384194,19:47:00,19:47:00,7053,38,12.36,0
12384194,19:48:00,19:48:00,7054,39,12.66,0
12384194,19:49:00,19:49:00,7055,40,12.79,
12384194,19:50:00,19:50:00,7056,41,13.02,0
12384194,19:51:00,19:51:00,7068,42,13.22,0
12384194,19:51:01,19:51:01,7069,43,13.36,0
12384194,19:52:00,19:52:00,7070,44,13.49,0
12384194,19:53:00,19:53:00,7071,45,13.89,0
12384194,19:56:00,19:56:00,8312,46,14.68,0
12384194,19:57:00,19:57:00,1536,47,14.87,0
12384194,19:58:00,19:58:00,1537,48,15.1,0
12384194,19:59:00,19:59:00,1538,49,15.43,0
12384194,20:00:00,20:00:00,1539,50,15.54,0
12384194,20:00:01,20:00:01,1540,51,15.71,0
12384194,20:02:00,20:02:00,1541,52,16.14,0
12384194,20:03:00,20:03:00,1518,53,16.4,
12384194,20:05:00,20:05:00,8469,54,17.32,0
12384194,20:13:00,20:13:00,8355,55,20.35,0
12384194,20:14:00,20:14:00,8472,56,20.67,0
12384194,20:14:01,20:14:01,6969,57,20.79,0
12384194,20:14:02,20:14:02,8356,58,20.84,
12384196,20:00:00,20:00:00,3986,1,0,
12384196,20:01:00,20:01:00,3977,2,0.3,0
12384196,20:02:00,20:02:00,3978,3,0.49,0
12384196,20:03:00,20:03:00,4655,4,0.71,0
12384196,20:04:00,20:04:00,4656,5,1.02,0
12384196,20:07:00,20:07:00,4657,6,1.69,0
12384196,20:09:00,20:09:00,3950,7,2.06,0
12384196,20:10:00,20:10:00,3951,8,2.33,0
12384196,20:11:00,20:11:00,3952,9,2.61,0
12384196,20:12:00,20:12:00,3953,10,2.89,0
12384196,20:13:00,20:13:00,3954,11,3,0
12384196,20:14:00,20:14:00,3912,12,3.24,
12384196,20:15:00,20:15:00,3913,13,3.61,0
12384196,20:16:00,20:16:00,3904,14,3.79,0
12384196,20:17:00,20:17:00,3905,15,4.22,0
12384196,20:18:00,20:18:00,3906,16,4.45,0
12384196,20:19:00,20:19:00,3907,17,4.75,0
12384196,20:20:00,20:20:00,3908,18,4.91,0
12384196,20:22:00,20:22:00,4692,19,5.5,0
12384196,20:23:00,20:23:00,3909,20,5.96,0
12384196,20:25:00,20:25:00,4478,21,6.65,0
12384196,20:28:00,20:28:00,4694,22,7.31,0
12384196,20:28:01,20:28:01,4804,23,7.44,0
12384196,20:29:00,20:29:00,4805,24,7.68,0
12384196,20:30:00,20:30:00,4851,25,8,
12384196,20:31:00,20:31:00,4798,26,8.19,0
12384196,20:32:00,20:32:00,4799,27,8.48,0
12384196,20:32:01,20:32:01,4800,28,8.59,0
12384196,20:34:00,20:34:00,4801,29,8.94,0
12384196,20:35:00,20:35:00,4802,30,9.16,0
12384196,20:36:00,20:36:00,4803,31,9.48,0
12384196,20:39:00,20:39:00,7085,32,10.38,0
12384196,20:43:00,20:43:00,7078,33,11.36,0
12384196,20:44:00,20:44:00,8144,34,11.52,0
12384196,20:45:00,20:45:00,7049,35,11.8,0
12384196,20:46:00,20:46:00,7050,36,11.96,0
12384196,20:46:01,20:46:01,7051,37,12.12,0
12384196,20:47:00,20:47:00,7053,38,12.36,0
12384196,20:48:00,20:48:00,7054,39,12.66,0
12384196,20:49:00,20:49:00,7055,40,12.79,
12384196,20:50:00,20:50:00,7056,41,13.02,0
12384196,20:51:00,20:51:00,7068,42,13.22,0
12384196,20:51:01,20:51:01,7069,43,13.36,0
12384196,20:52:00,20:52:00,7070,44,13.49,0
12384196,20:53:00,20:53:00,7071,45,13.89,0
12384196,20:56:00,20:56:00,8312,46,14.68,0
12384196,20:57:00,20:57:00,1536,47,14.87,0
12384196,20:58:00,20:58:00,1537,48,15.1,0
12384196,20:59:00,20:59:00,1538,49,15.43,0
12384196,21:00:00,21:00:00,1539,50,15.54,0
12384196,21:00:01,21:00:01,1540,51,15.71,0
12384196,21:02:00,21:02:00,1541,52,16.14,0
12384196,21:03:00,21:03:00,1518,53,16.4,
12384196,21:05:00,21:05:00,8469,54,17.32,0
12384196,21:13:00,21:13:00,8355,55,20.35,0
12384196,21:14:00,21:14:00,8472,56,20.67,0
12384196,21:14:01,21:14:01,6969,57,20.79,0
12384196,21:14:02,21:14:02,8356,58,20.84,
12382651,05:00:00,05:00:00,1031,1,0,
12382651,05:00:01,05:00:01,1032,2,0.07,0
12382651,05:03:00,05:03:00,1040,3,0.59,0
12382651,05:04:00,05:04:00,1046,4,0.81,0
12382651,05:05:00,05:05:00,0733,5,1.07,0
12382651,05:06:00,05:06:00,0732,6,1.3,0
12382651,05:07:00,05:07:00,1045,7,1.62,0
12382651,05:08:00,05:08:00,8654,8,1.8,0
12382651,05:09:00,05:09:00,4419,9,1.93,0
12382651,05:10:00,05:10:00,4413,10,2.16,
12382651,05:10:01,05:10:01,4414,11,2.32,0
12382651,05:11:00,05:11:00,4415,12,2.58,0
12382651,05:12:00,05:12:00,4416,13,2.77,0
12382651,05:13:00,05:13:00,4417,14,2.97,0
12382651,05:13:01,05:13:01,4418,15,3.24,0
12382651,05:15:00,05:15:00,4609,16,3.69,0
12382651,05:15:01,05:15:01,4610,17,3.86,0
12382651,05:16:00,05:16:00,4611,18,4.1,0
12382651,05:16:01,05:16:01,4612,19,4.24,0
12382651,05:17:00,05:17:00,4613,20,4.46,0
12382651,05:18:00,05:18:00,4614,21,4.7,0
12382651,05:19:00,05:19:00,4615,22,4.99,0
12382651,05:20:00,05:20:00,0835,23,5.25,0
12382651,05:20:01,05:20:01,0836,24,5.49,0
12382651,05:21:00,05:21:00,0837,25,5.78,0
12382651,05:22:00,05:22:00,0838,26,6.06,0
12382651,05:23:00,05:23:00,0839,27,6.25,0
12382651,05:23:01,05:23:01,0840,28,6.45,0
12382651,05:24:00,05:24:00,0841,29,6.76,0
12382651,05:25:00,05:25:00,0842,30,7.01,
12382651,05:26:00,05:26:00,0843,31,7.25,0
12382651,05:26:01,05:26:01,0844,32,7.42,0
12382651,05:27:00,05:27:00,0845,33,7.67,0
12382651,05:29:00,05:29:00,0847,34,8.09,0
12382651,05:29:01,05:29:01,0321,35,8.25,0
12382651,05:30:00,05:30:00,0322,36,8.46,0
12382651,05:31:00,05:31:00,0323,37,8.73,0
12382651,05:33:00,05:33:00,0324,38,9.26,
12382651,05:35:00,05:35:00,0325,39,9.62,0
12382651,05:35:01,05:35:01,0326,40,9.75,0
12382651,05:36:00,05:36:00,0327,41,9.92,0
12382651,05:37:00,05:37:00,0328,42,10.24,0
12382651,05:39:00,05:39:00,0329,43,10.58,0
12382651,05:40:00,05:40:00,0330,44,10.8,0
12382651,05:41:00,05:41:00,0331,45,11.04,0
12382651,05:42:00,05:42:00,0332,46,11.23,
12382651,05:43:00,05:43:00,0333,47,11.5,0
12382651,05:44:00,05:44:00,0334,48,11.64,0
12382651,05:45:00,05:45:00,0335,49,11.85,0
12382651,05:45:01,05:45:01,0336,50,11.99,0
12382651,05:47:00,05:47:00,0338,51,12.32,0
12382651,05:48:00,05:48:00,0339,52,12.57,0
12382651,05:49:00,05:49:00,0340,53,12.76,0
12382651,05:50:00,05:50:00,0341,54,13,0
12382651,05:51:00,05:51:00,0342,55,13.19,
12382651,05:52:00,05:52:00,0343,56,13.49,0
12382651,05:53:00,05:53:00,0344,57,13.76,0
12382651,05:54:00,05:54:00,0345,58,14.04,0
12382651,05:55:00,05:55:00,0346,59,14.44,0
12382651,05:56:00,05:56:00,0347,60,14.72,0
12382651,05:57:00,05:57:00,0348,61,15.13,0
12382651,05:58:00,05:58:00,0350,62,15.45,0
12382651,05:59:00,05:59:00,0352,63,15.75,0
12382651,05:59:01,05:59:01,0353,64,15.98,0
12382651,06:00:00,06:00:00,8646,65,16.11,0
12382651,06:00:01,06:00:01,0355,66,16.33,0
12382651,06:01:00,06:01:00,0356,67,16.52,0
12382651,06:02:00,06:02:00,0357,68,16.75,0
12382651,06:03:00,06:03:00,0358,69,17.04,0
12382651,06:03:01,06:03:01,0359,70,17.22,0
12382651,06:04:00,06:04:00,0360,71,17.52,0
12382651,06:05:00,06:05:00,0361,72,17.86,0
12382651,06:06:00,06:06:00,0362,73,18.18,0
12382651,06:07:00,06:07:00,0363,74,18.59,0
12382651,06:08:00,06:08:00,0364,75,18.92,0
12382651,06:09:00,06:09:00,0365,76,19.13,
12382651,06:16:00,06:16:00,5302,77,20.86,
12382652,06:00:00,06:00:00,1031,1,0,
12382652,06:00:01,06:00:01,1032,2,0.07,0
12382652,06:03:00,06:03:00,1040,3,0.59,0
12382652,06:04:00,06:04:00,1046,4,0.81,0
12382652,06:05:00,06:05:00,0733,5,1.07,0
12382652,06:06:00,06:06:00,0732,6,1.3,0
12382652,06:07:00,06:07:00,1045,7,1.62,0
12382652,06:08:00,06:08:00,8654,8,1.8,0
12382652,06:09:00,06:09:00,4419,9,1.93,0
12382652,06:10:00,06:10:00,4413,10,2.16,
12382652,06:11:00,06:11:00,4414,11,2.32,0
12382652,06:12:00,06:12:00,4415,12,2.58,0
12382652,06:12:01,06:12:01,4416,13,2.77,0
12382652,06:13:00,06:13:00,4417,14,2.97,0
12382652,06:14:00,06:14:00,4418,15,3.24,0
12382652,06:16:00,06:16:00,4609,16,3.69,0
12382652,06:17:00,06:17:00,4610,17,3.86,0
12382652,06:18:00,06:18:00,4611,18,4.1,0
12382652,06:18:01,06:18:01,4612,19,4.24,0
12382652,06:19:00,06:19:00,4613,20,4.46,0
12382652,06:20:00,06:20:00,4614,21,4.7,0
12382652,06:21:00,06:21:00,4615,22,4.99,0
12382652,06:22:00,06:22:00,0835,23,5.25,0
12382652,06:23:00,06:23:00,0836,24,5.49,0
12382652,06:24:00,06:24:00,0837,25,5.78,0
12382652,06:25:00,06:25:00,0838,26,6.06,0
12382652,06:26:00,06:26:00,0839,27,6.25,0
12382652,06:27:00,06:27:00,0840,28,6.45,0
12382652,06:28:00,06:28:00,0841,29,6.76,0
12382652,06:29:00,06:29:00,0842,30,7.01,
12382652,06:30:00,06:30:00,0843,31,7.25,0
12382652,06:30:01,06:30:01,0844,32,7.42,0
12382652,06:31:00,06:31:00,0845,33,7.67,0
12382652,06:33:00,06:33:00,0847,34,8.09,0
12382652,06:33:01,06:33:01,0321,35,8.25,0
12382652,06:34:00,06:34:00,0322,36,8.46,0
12382652,06:35:00,06:35:00,0323,37,8.73,0
12382652,06:37:00,06:37:00,0324,38,9.26,
12382652,06:39:00,06:39:00,0325,39,9.62,0
12382652,06:39:01,06:39:01,0326,40,9.75,0
12382652,06:40:00,06:40:00,0327,41,9.92,0
12382652,06:41:00,06:41:00,0328,42,10.24,0
12382652,06:43:00,06:43:00,0329,43,10.58,0
12382652,06:44:00,06:44:00,0330,44,10.8,0
12382652,06:45:00,06:45:00,0331,45,11.04,0
12382652,06:46:00,06:46:00,0332,46,11.23,
12382652,06:47:00,06:47:00,0333,47,11.5,0
12382652,06:48:00,06:48:00,0334,48,11.64,0
12382652,06:49:00,06:49:00,0335,49,11.85,0
12382652,06:49:01,06:49:01,0336,50,11.99,0
12382652,06:51:00,06:51:00,0338,51,12.32,0
12382652,06:52:00,06:52:00,0339,52,12.57,0
12382652,06:53:00,06:53:00,0340,53,12.76,0
12382652,06:54:00,06:54:00,0341,54,13,0
12382652,06:55:00,06:55:00,0342,55,13.19,
12382652,06:56:00,06:56:00,0343,56,13.49,0
12382652,06:57:00,06:57:00,0344,57,13.76,0
12382652,06:58:00,06:58:00,0345,58,14.04,0
12382652,06:59:00,06:59:00,0346,59,14.44,0
12382652,07:00:00,07:00:00,0347,60,14.72,0
12382652,07:01:00,07:01:00,0348,61,15.13,0
12382652,07:02:00,07:02:00,0350,62,15.45,0
12382652,07:03:00,07:03:00,0352,63,15.75,0
12382652,07:03:01,07:03:01,0353,64,15.98,0
12382652,07:04:00,07:04:00,8646,65,16.11,0
12382652,07:04:01,07:04:01,0355,66,16.33,0
12382652,07:05:00,07:05:00,0356,67,16.52,0
12382652,07:06:00,07:06:00,0357,68,16.75,0
12382652,07:07:00,07:07:00,0358,69,17.04,0
12382652,07:07:01,07:07:01,0359,70,17.22,0
12382652,07:08:00,07:08:00,0360,71,17.52,0
12382652,07:09:00,07:09:00,0361,72,17.86,0
12382652,07:10:00,07:10:00,0362,73,18.18,0
12382652,07:11:00,07:11:00,0363,74,18.59,0
12382652,07:12:00,07:12:00,0364,75,18.92,0
12382652,07:13:00,07:13:00,0365,76,19.13,
12382652,07:20:00,07:20:00,5302,77,20.86,
12382653,07:00:00,07:00:00,1031,1,0,
12382653,07:00:01,07:00:01,1032,2,0.07,0
12382653,07:03:00,07:03:00,1040,3,0.59,0
12382653,07:04:00,07:04:00,1046,4,0.81,0
12382653,07:05:00,07:05:00,0733,5,1.07,0
12382653,07:06:00,07:06:00,0732,6,1.3,0
12382653,07:07:00,07:07:00,1045,7,1.62,0
12382653,07:08:00,07:08:00,8654,8,1.8,0
12382653,07:09:00,07:09:00,4419,9,1.93,0
12382653,07:10:00,07:10:00,4413,10,2.16,
12382653,07:11:00,07:11:00,4414,11,2.32,0
12382653,07:12:00,07:12:00,4415,12,2.58,0
12382653,07:12:01,07:12:01,4416,13,2.77,0
12382653,07:13:00,07:13:00,4417,14,2.97,0
12382653,07:14:00,07:14:00,4418,15,3.24,0
12382653,07:16:00,07:16:00,4609,16,3.69,0
12382653,07:17:00,07:17:00,4610,17,3.86,0
12382653,07:18:00,07:18:00,4611,18,4.1,0
12382653,07:18:01,07:18:01,4612,19,4.24,0
12382653,07:19:00,07:19:00,4613,20,4.46,0
12382653,07:20:00,07:20:00,4614,21,4.7,0
12382653,07:21:00,07:21:00,4615,22,4.99,0
12382653,07:22:00,07:22:00,0835,23,5.25,0
12382653,07:23:00,07:23:00,0836,24,5.49,0
12382653,07:24:00,07:24:00,0837,25,5.78,0
12382653,07:25:00,07:25:00,0838,26,6.06,0
12382653,07:26:00,07:26:00,0839,27,6.25,0
12382653,07:27:00,07:27:00,0840,28,6.45,0
12382653,07:28:00,07:28:00,0841,29,6.76,0
12382653,07:29:00,07:29:00,0842,30,7.01,
12382653,07:30:00,07:30:00,0843,31,7.25,0
12382653,07:30:01,07:30:01,0844,32,7.42,0
12382653,07:31:00,07:31:00,0845,33,7.67,0
12382653,07:33:00,07:33:00,0847,34,8.09,0
12382653,07:33:01,07:33:01,0321,35,8.25,0
12382653,07:34:00,07:34:00,0322,36,8.46,0
12382653,07:35:00,07:35:00,0323,37,8.73,0
12382653,07:37:00,07:37:00,0324,38,9.26,
12382653,07:39:00,07:39:00,0325,39,9.62,0
12382653,07:39:01,07:39:01,0326,40,9.75,0
12382653,07:40:00,07:40:00,0327,41,9.92,0
12382653,07:41:00,07:41:00,0328,42,10.24,0
12382653,07:43:00,07:43:00,0329,43,10.58,0
12382653,07:44:00,07:44:00,0330,44,10.8,0
12382653,07:45:00,07:45:00,0331,45,11.04,0
12382653,07:46:00,07:46:00,0332,46,11.23,
12382653,07:47:00,07:47:00,0333,47,11.5,0
12382653,07:48:00,07:48:00,0334,48,11.64,0
12382653,07:49:00,07:49:00,0335,49,11.85,0
12382653,07:49:01,07:49:01,0336,50,11.99,0
12382653,07:51:00,07:51:00,0338,51,12.32,0
12382653,07:52:00,07:52:00,0339,52,12.57,0
12382653,07:53:00,07:53:00,0340,53,12.76,0
12382653,07:54:00,07:54:00,0341,54,13,0
12382653,07:55:00,07:55:00,0342,55,13.19,
12382653,07:56:00,07:56:00,0343,56,13.49,0
12382653,07:57:00,07:57:00,0344,57,13.76,0
12382653,07:58:00,07:58:00,0345,58,14.04,0
12382653,07:59:00,07:59:00,0346,59,14.44,0
12382653,08:00:00,08:00:00,0347,60,14.72,0
12382653,08:01:00,08:01:00,0348,61,15.13,0
12382653,08:02:00,08:02:00,0350,62,15.45,0
12382653,08:03:00,08:03:00,0352,63,15.75,0
12382653,08:03:01,08:03:01,0353,64,15.98,0
12382653,08:04:00,08:04:00,8646,65,16.11,0
12382653,08:04:01,08:04:01,0355,66,16.33,0
12382653,08:05:00,08:05:00,0356,67,16.52,0
12382653,08:06:00,08:06:00,0357,68,16.75,0
12382653,08:07:00,08:07:00,0358,69,17.04,0
12382653,08:07:01,08:07:01,0359,70,17.22,0
12382653,08:08:00,08:08:00,0360,71,17.52,0
12382653,08:09:00,08:09:00,0361,72,17.86,0
12382653,08:10:00,08:10:00,0362,73,18.18,0
12382653,08:11:00,08:11:00,0363,74,18.59,0
12382653,08:12:00,08:12:00,0364,75,18.92,0
12382653,08:13:00,08:13:00,0365,76,19.13,
12382653,08:20:00,08:20:00,5302,77,20.86,
12382654,08:00:00,08:00:00,1031,1,0,
12382654,08:00:01,08:00:01,1032,2,0.07,0
12382654,08:03:00,08:03:00,1040,3,0.59,0
12382654,08:04:00,08:04:00,1046,4,0.81,0
12382654,08:05:00,08:05:00,0733,5,1.07,0
12382654,08:06:00,08:06:00,0732,6,1.3,0
12382654,08:07:00,08:07:00,1045,7,1.62,0
12382654,08:08:00,08:08:00,8654,8,1.8,0
12382654,08:09:00,08:09:00,4419,9,1.93,0
12382654,08:10:00,08:10:00,4413,10,2.16,
12382654,08:11:00,08:11:00,4414,11,2.32,0
12382654,08:12:00,08:12:00,4415,12,2.58,0
12382654,08:12:01,08:12:01,4416,13,2.77,0
12382654,08:13:00,08:13:00,4417,14,2.97,0
12382654,08:14:00,08:14:00,4418,15,3.24,0
12382654,08:16:00,08:16:00,4609,16,3.69,0
12382654,08:17:00,08:17:00,4610,17,3.86,0
12382654,08:18:00,08:18:00,4611,18,4.1,0
12382654,08:18:01,08:18:01,4612,19,4.24,0
12382654,08:19:00,08:19:00,4613,20,4.46,0
12382654,08:20:00,08:20:00,4614,21,4.7,0
12382654,08:21:00,08:21:00,4615,22,4.99,0
12382654,08:22:00,08:22:00,0835,23,5.25,0
12382654,08:23:00,08:23:00,0836,24,5.49,0
12382654,08:24:00,08:24:00,0837,25,5.78,0
12382654,08:25:00,08:25:00,0838,26,6.06,0
12382654,08:26:00,08:26:00,0839,27,6.25,0
12382654,08:27:00,08:27:00,0840,28,6.45,0
12382654,08:28:00,08:28:00,0841,29,6.76,0
12382654,08:29:00,08:29:00,0842,30,7.01,
12382654,08:30:00,08:30:00,0843,31,7.25,0
12382654,08:30:01,08:30:01,0844,32,7.42,0
12382654,08:31:00,08:31:00,0845,33,7.67,0
12382654,08:33:00,08:33:00,0847,34,8.09,0
12382654,08:33:01,08:33:01,0321,35,8.25,0
12382654,08:34:00,08:34:00,0322,36,8.46,0
12382654,08:35:00,08:35:00,0323,37,8.73,0
12382654,08:37:00,08:37:00,0324,38,9.26,
12382654,08:39:00,08:39:00,0325,39,9.62,0
12382654,08:39:01,08:39:01,0326,40,9.75,0
12382654,08:40:00,08:40:00,0327,41,9.92,0
12382654,08:41:00,08:41:00,0328,42,10.24,0
12382654,08:43:00,08:43:00,0329,43,10.58,0
12382654,08:44:00,08:44:00,0330,44,10.8,0
12382654,08:45:00,08:45:00,0331,45,11.04,0
12382654,08:46:00,08:46:00,0332,46,11.23,
12382654,08:47:00,08:47:00,0333,47,11.5,0
12382654,08:48:00,08:48:00,0334,48,11.64,0
12382654,08:49:00,08:49:00,0335,49,11.85,0
12382654,08:49:01,08:49:01,0336,50,11.99,0
12382654,08:51:00,08:51:00,0338,51,12.32,0
12382654,08:52:00,08:52:00,0339,52,12.57,0
12382654,08:53:00,08:53:00,0340,53,12.76,0
12382654,08:54:00,08:54:00,0341,54,13,0
12382654,08:55:00,08:55:00,0342,55,13.19,
12382654,08:56:00,08:56:00,0343,56,13.49,0
12382654,08:57:00,08:57:00,0344,57,13.76,0
12382654,08:58:00,08:58:00,0345,58,14.04,0
12382654,08:59:00,08:59:00,0346,59,14.44,0
12382654,09:00:00,09:00:00,0347,60,14.72,0
12382654,09:01:00,09:01:00,0348,61,15.13,0
12382654,09:02:00,09:02:00,0350,62,15.45,0
12382654,09:03:00,09:03:00,0352,63,15.75,0
12382654,09:03:01,09:03:01,0353,64,15.98,0
12382654,09:04:00,09:04:00,8646,65,16.11,0
12382654,09:04:01,09:04:01,0355,66,16.33,0
12382654,09:05:00,09:05:00,0356,67,16.52,0
12382654,09:06:00,09:06:00,0357,68,16.75,0
12382654,09:07:00,09:07:00,0358,69,17.04,0
12382654,09:07:01,09:07:01,0359,70,17.22,0
12382654,09:08:00,09:08:00,0360,71,17.52,0
12382654,09:09:00,09:09:00,0361,72,17.86,0
12382654,09:10:00,09:10:00,0362,73,18.18,0
12382654,09:11:00,09:11:00,0363,74,18.59,0
12382654,09:12:00,09:12:00,0364,75,18.92,0
12382654,09:13:00,09:13:00,0365,76,19.13,
12382654,09:20:00,09:20:00,5302,77,20.86,
12382655,08:55:00,08:55:00,1031,1,0,
12382655,08:55:01,08:55:01,1032,2,0.07,0
12382655,08:58:00,08:58:00,1040,3,0.59,0
12382655,08:59:00,08:59:00,1046,4,0.81,0
12382655,09:00:00,09:00:00,0733,5,1.07,0
12382655,09:01:00,09:01:00,0732,6,1.3,0
12382655,09:02:00,09:02:00,1045,7,1.62,0
12382655,09:03:00,09:03:00,8654,8,1.8,0
12382655,09:04:00,09:04:00,4419,9,1.93,0
12382655,09:05:00,09:05:00,4413,10,2.16,
12382655,09:06:00,09:06:00,4414,11,2.32,0
12382655,09:07:00,09:07:00,4415,12,2.58,0
12382655,09:07:01,09:07:01,4416,13,2.77,0
12382655,09:08:00,09:08:00,4417,14,2.97,0
12382655,09:09:00,09:09:00,4418,15,3.24,0
12382655,09:11:00,09:11:00,4609,16,3.69,0
12382655,09:12:00,09:12:00,4610,17,3.86,0
12382655,09:13:00,09:13:00,4611,18,4.1,0
12382655,09:13:01,09:13:01,4612,19,4.24,0
12382655,09:14:00,09:14:00,4613,20,4.46,0
12382655,09:15:00,09:15:00,4614,21,4.7,0
12382655,09:16:00,09:16:00,4615,22,4.99,0
12382655,09:17:00,09:17:00,0835,23,5.25,0
12382655,09:18:00,09:18:00,0836,24,5.49,0
12382655,09:19:00,09:19:00,0837,25,5.78,0
12382655,09:20:00,09:20:00,0838,26,6.06,0
12382655,09:21:00,09:21:00,0839,27,6.25,0
12382655,09:22:00,09:22:00,0840,28,6.45,0
12382655,09:23:00,09:23:00,0841,29,6.76,0
12382655,09:24:00,09:24:00,0842,30,7.01,
12382655,09:25:00,09:25:00,0843,31,7.25,0
12382655,09:26:00,09:26:00,0844,32,7.42,0
12382655,09:27:00,09:27:00,0845,33,7.67,0
12382655,09:29:00,09:29:00,0847,34,8.09,0
12382655,09:30:00,09:30:00,0321,35,8.25,0
12382655,09:30:01,09:30:01,0322,36,8.46,0
12382655,09:32:00,09:32:00,0323,37,8.73,0
12382655,09:34:00,09:34:00,0324,38,9.26,
12382655,09:36:00,09:36:00,0325,39,9.62,0
12382655,09:37:00,09:37:00,0326,40,9.75,0
12382655,09:37:01,09:37:01,0327,41,9.92,0
12382655,09:39:00,09:39:00,0328,42,10.24,0
12382655,09:41:00,09:41:00,0329,43,10.58,0
12382655,09:42:00,09:42:00,0330,44,10.8,0
12382655,09:43:00,09:43:00,0331,45,11.04,0
12382655,09:44:00,09:44:00,0332,46,11.23,
12382655,09:46:00,09:46:00,0333,47,11.5,0
12382655,09:46:01,09:46:01,0334,48,11.64,0
12382655,09:47:00,09:47:00,0335,49,11.85,0
12382655,09:48:00,09:48:00,0336,50,11.99,0
12382655,09:50:00,09:50:00,0338,51,12.32,0
12382655,09:52:00,09:52:00,0339,52,12.57,0
12382655,09:53:00,09:53:00,0340,53,12.76,0
12382655,09:54:00,09:54:00,0341,54,13,0
12382655,09:55:00,09:55:00,0342,55,13.19,
12382655,09:56:00,09:56:00,0343,56,13.49,0
12382655,09:57:00,09:57:00,0344,57,13.76,0
12382655,09:58:00,09:58:00,0345,58,14.04,0
12382655,09:59:00,09:59:00,0346,59,14.44,0
12382655,10:00:00,10:00:00,0347,60,14.72,0
12382655,10:01:00,10:01:00,0348,61,15.13,0
12382655,10:02:00,10:02:00,0350,62,15.45,0
12382655,10:03:00,10:03:00,0352,63,15.75,0
12382655,10:03:01,10:03:01,0353,64,15.98,0
12382655,10:04:00,10:04:00,8646,65,16.11,0
12382655,10:04:01,10:04:01,0355,66,16.33,0
12382655,10:05:00,10:05:00,0356,67,16.52,0
12382655,10:06:00,10:06:00,0357,68,16.75,0
12382655,10:07:00,10:07:00,0358,69,17.04,0
12382655,10:07:01,10:07:01,0359,70,17.22,0
12382655,10:08:00,10:08:00,0360,71,17.52,0
12382655,10:09:00,10:09:00,0361,72,17.86,0
12382655,10:10:00,10:10:00,0362,73,18.18,0
12382655,10:11:00,10:11:00,0363,74,18.59,0
12382655,10:12:00,10:12:00,0364,75,18.92,0
12382655,10:13:00,10:13:00,0365,76,19.13,
12382655,10:20:00,10:20:00,5302,77,20.86,
12382656,09:55:00,09:55:00,1031,1,0,
12382656,09:55:01,09:55:01,1032,2,0.07,0
12382656,09:58:00,09:58:00,1040,3,0.59,0
12382656,09:59:00,09:59:00,1046,4,0.81,0
12382656,10:00:00,10:00:00,0733,5,1.07,0
12382656,10:01:00,10:01:00,0732,6,1.3,0
12382656,10:02:00,10:02:00,1045,7,1.62,0
12382656,10:03:00,10:03:00,8654,8,1.8,0
12382656,10:04:00,10:04:00,4419,9,1.93,0
12382656,10:05:00,10:05:00,4413,10,2.16,
12382656,10:06:00,10:06:00,4414,11,2.32,0
12382656,10:07:00,10:07:00,4415,12,2.58,0
12382656,10:07:01,10:07:01,4416,13,2.77,0
12382656,10:08:00,10:08:00,4417,14,2.97,0
12382656,10:09:00,10:09:00,4418,15,3.24,0
12382656,10:11:00,10:11:00,4609,16,3.69,0
12382656,10:12:00,10:12:00,4610,17,3.86,0
12382656,10:13:00,10:13:00,4611,18,4.1,0
12382656,10:13:01,10:13:01,4612,19,4.24,0
12382656,10:14:00,10:14:00,4613,20,4.46,0
12382656,10:15:00,10:15:00,4614,21,4.7,0
12382656,10:16:00,10:16:00,4615,22,4.99,0
12382656,10:17:00,10:17:00,0835,23,5.25,0
12382656,10:18:00,10:18:00,0836,24,5.49,0
12382656,10:19:00,10:19:00,0837,25,5.78,0
12382656,10:20:00,10:20:00,0838,26,6.06,0
12382656,10:21:00,10:21:00,0839,27,6.25,0
12382656,10:22:00,10:22:00,0840,28,6.45,0
12382656,10:23:00,10:23:00,0841,29,6.76,0
12382656,10:24:00,10:24:00,0842,30,7.01,
12382656,10:25:00,10:25:00,0843,31,7.25,0
12382656,10:26:00,10:26:00,0844,32,7.42,0
12382656,10:27:00,10:27:00,0845,33,7.67,0
12382656,10:29:00,10:29:00,0847,34,8.09,0
12382656,10:30:00,10:30:00,0321,35,8.25,0
12382656,10:30:01,10:30:01,0322,36,8.46,0
12382656,10:32:00,10:32:00,0323,37,8.73,0
12382656,10:34:00,10:34:00,0324,38,9.26,
12382656,10:36:00,10:36:00,0325,39,9.62,0
12382656,10:37:00,10:37:00,0326,40,9.75,0
12382656,10:37:01,10:37:01,0327,41,9.92,0
12382656,10:39:00,10:39:00,0328,42,10.24,0
12382656,10:41:00,10:41:00,0329,43,10.58,0
12382656,10:42:00,10:42:00,0330,44,10.8,0
12382656,10:43:00,10:43:00,0331,45,11.04,0
12382656,10:44:00,10:44:00,0332,46,11.23,
12382656,10:46:00,10:46:00,0333,47,11.5,0
12382656,10:46:01,10:46:01,0334,48,11.64,0
12382656,10:47:00,10:47:00,0335,49,11.85,0
12382656,10:48:00,10:48:00,0336,50,11.99,0
12382656,10:50:00,10:50:00,0338,51,12.32,0
12382656,10:52:00,10:52:00,0339,52,12.57,0
12382656,10:53:00,10:53:00,0340,53,12.76,0
12382656,10:54:00,10:54:00,0341,54,13,0
12382656,10:55:00,10:55:00,0342,55,13.19,
12382656,10:56:00,10:56:00,0343,56,13.49,0
12382656,10:57:00,10:57:00,0344,57,13.76,0
12382656,10:58:00,10:58:00,0345,58,14.04,0
12382656,10:59:00,10:59:00,0346,59,14.44,0
12382656,11:00:00,11:00:00,0347,60,14.72,0
12382656,11:01:00,11:01:00,0348,61,15.13,0
12382656,11:02:00,11:02:00,0350,62,15.45,0
12382656,11:03:00,11:03:00,0352,63,15.75,0
12382656,11:03:01,11:03:01,0353,64,15.98,0
12382656,11:04:00,11:04:00,8646,65,16.11,0
12382656,11:04:01,11:04:01,0355,66,16.33,0
12382656,11:05:00,11:05:00,0356,67,16.52,0
12382656,11:06:00,11:06:00,0357,68,16.75,0
12382656,11:07:00,11:07:00,0358,69,17.04,0
12382656,11:07:01,11:07:01,0359,70,17.22,0
12382656,11:08:00,11:08:00,0360,71,17.52,0
12382656,11:09:00,11:09:00,0361,72,17.86,0
12382656,11:10:00,11:10:00,0362,73,18.18,0
12382656,11:11:00,11:11:00,0363,74,18.59,0
12382656,11:12:00,11:12:00,0364,75,18.92,0
12382656,11:13:00,11:13:00,0365,76,19.13,
12382656,11:20:00,11:20:00,5302,77,20.86,
12382657,10:55:00,10:55:00,1031,1,0,
12382657,10:55:01,10:55:01,1032,2,0.07,0
12382657,10:58:00,10:58:00,1040,3,0.59,0
12382657,10:59:00,10:59:00,1046,4,0.81,0
12382657,11:00:00,11:00:00,0733,5,1.07,0
12382657,11:01:00,11:01:00,0732,6,1.3,0
12382657,11:02:00,11:02:00,1045,7,1.62,0
12382657,11:03:00,11:03:00,8654,8,1.8,0
12382657,11:04:00,11:04:00,4419,9,1.93,0
12382657,11:05:00,11:05:00,4413,10,2.16,
12382657,11:06:00,11:06:00,4414,11,2.32,0
12382657,11:07:00,11:07:00,4415,12,2.58,0
12382657,11:07:01,11:07:01,4416,13,2.77,0
12382657,11:08:00,11:08:00,4417,14,2.97,0
12382657,11:09:00,11:09:00,4418,15,3.24,0
12382657,11:11:00,11:11:00,4609,16,3.69,0
12382657,11:12:00,11:12:00,4610,17,3.86,0
12382657,11:13:00,11:13:00,4611,18,4.1,0
12382657,11:13:01,11:13:01,4612,19,4.24,0
12382657,11:14:00,11:14:00,4613,20,4.46,0
12382657,11:15:00,11:15:00,4614,21,4.7,0
12382657,11:16:00,11:16:00,4615,22,4.99,0
12382657,11:17:00,11:17:00,0835,23,5.25,0
12382657,11:18:00,11:18:00,0836,24,5.49,0
12382657,11:19:00,11:19:00,0837,25,5.78,0
12382657,11:20:00,11:20:00,0838,26,6.06,0
12382657,11:21:00,11:21:00,0839,27,6.25,0
12382657,11:22:00,11:22:00,0840,28,6.45,0
12382657,11:23:00,11:23:00,0841,29,6.76,0
12382657,11:24:00,11:24:00,0842,30,7.01,
12382657,11:25:00,11:25:00,0843,31,7.25,0
12382657,11:26:00,11:26:00,0844,32,7.42,0
12382657,11:27:00,11:27:00,0845,33,7.67,0
12382657,11:29:00,11:29:00,0847,34,8.09,0
12382657,11:30:00,11:30:00,0321,35,8.25,0
12382657,11:30:01,11:30:01,0322,36,8.46,0
12382657,11:32:00,11:32:00,0323,37,8.73,0
12382657,11:34:00,11:34:00,0324,38,9.26,
12382657,11:36:00,11:36:00,0325,39,9.62,0
12382657,11:37:00,11:37:00,0326,40,9.75,0
12382657,11:37:01,11:37:01,0327,41,9.92,0
12382657,11:39:00,11:39:00,0328,42,10.24,0
12382657,11:41:00,11:41:00,0329,43,10.58,0
12382657,11:42:00,11:42:00,0330,44,10.8,0
12382657,11:43:00,11:43:00,0331,45,11.04,0
12382657,11:44:00,11:44:00,0332,46,11.23,
12382657,11:46:00,11:46:00,0333,47,11.5,0
12382657,11:46:01,11:46:01,0334,48,11.64,0
12382657,11:47:00,11:47:00,0335,49,11.85,0
12382657,11:48:00,11:48:00,0336,50,11.99,0
12382657,11:50:00,11:50:00,0338,51,12.32,0
12382657,11:52:00,11:52:00,0339,52,12.57,0
12382657,11:53:00,11:53:00,0340,53,12.76,0
12382657,11:54:00,11:54:00,0341,54,13,0
12382657,11:55:00,11:55:00,0342,55,13.19,
12382657,11:56:00,11:56:00,0343,56,13.49,0
12382657,11:57:00,11:57:00,0344,57,13.76,0
12382657,11:58:00,11:58:00,0345,58,14.04,0
12382657,11:59:00,11:59:00,0346,59,14.44,0
12382657,12:00:00,12:00:00,0347,60,14.72,0
12382657,12:01:00,12:01:00,0348,61,15.13,0
12382657,12:02:00,12:02:00,0350,62,15.45,0
12382657,12:03:00,12:03:00,0352,63,15.75,0
12382657,12:03:01,12:03:01,0353,64,15.98,0
12382657,12:04:00,12:04:00,8646,65,16.11,0
12382657,12:04:01,12:04:01,0355,66,16.33,0
12382657,12:05:00,12:05:00,0356,67,16.52,0
12382657,12:06:00,12:06:00,0357,68,16.75,0
12382657,12:07:00,12:07:00,0358,69,17.04,0
12382657,12:07:01,12:07:01,0359,70,17.22,0
12382657,12:08:00,12:08:00,0360,71,17.52,0
12382657,12:09:00,12:09:00,0361,72,17.86,0
12382657,12:10:00,12:10:00,0362,73,18.18,0
12382657,12:11:00,12:11:00,0363,74,18.59,0
12382657,12:12:00,12:12:00,0364,75,18.92,0
12382657,12:13:00,12:13:00,0365,76,19.13,
12382657,12:20:00,12:20:00,5302,77,20.86,
12382658,11:53:00,11:53:00,1031,1,0,
12382658,11:53:01,11:53:01,1032,2,0.07,0
12382658,11:56:00,11:56:00,1040,3,0.59,0
12382658,11:57:00,11:57:00,1046,4,0.81,0
12382658,11:58:00,11:58:00,0733,5,1.07,0
12382658,11:59:00,11:59:00,0732,6,1.3,0
12382658,12:00:00,12:00:00,1045,7,1.62,0
12382658,12:01:00,12:01:00,8654,8,1.8,0
12382658,12:02:00,12:02:00,4419,9,1.93,0
12382658,12:03:00,12:03:00,4413,10,2.16,
12382658,12:04:00,12:04:00,4414,11,2.32,0
12382658,12:05:00,12:05:00,4415,12,2.58,0
12382658,12:06:00,12:06:00,4416,13,2.77,0
12382658,12:06:01,12:06:01,4417,14,2.97,0
12382658,12:07:00,12:07:00,4418,15,3.24,0
12382658,12:09:00,12:09:00,4609,16,3.69,0
12382658,12:10:00,12:10:00,4610,17,3.86,0
12382658,12:11:00,12:11:00,4611,18,4.1,0
12382658,12:12:00,12:12:00,4612,19,4.24,0
12382658,12:13:00,12:13:00,4613,20,4.46,0
12382658,12:13:01,12:13:01,4614,21,4.7,0
12382658,12:15:00,12:15:00,4615,22,4.99,0
12382658,12:16:00,12:16:00,0835,23,5.25,0
12382658,12:17:00,12:17:00,0836,24,5.49,0
12382658,12:18:00,12:18:00,0837,25,5.78,0
12382658,12:19:00,12:19:00,0838,26,6.06,0
12382658,12:20:00,12:20:00,0839,27,6.25,0
12382658,12:21:00,12:21:00,0840,28,6.45,0
12382658,12:22:00,12:22:00,0841,29,6.76,0
12382658,12:23:00,12:23:00,0842,30,7.01,
12382658,12:24:00,12:24:00,0843,31,7.25,0
12382658,12:25:00,12:25:00,0844,32,7.42,0
12382658,12:27:00,12:27:00,0845,33,7.67,0
12382658,12:29:00,12:29:00,0847,34,8.09,0
12382658,12:30:00,12:30:00,0321,35,8.25,0
12382658,12:31:00,12:31:00,0322,36,8.46,0
12382658,12:32:00,12:32:00,0323,37,8.73,0
12382658,12:35:00,12:35:00,0324,38,9.26,
12382658,12:37:00,12:37:00,0325,39,9.62,0
12382658,12:37:01,12:37:01,0326,40,9.75,0
12382658,12:38:00,12:38:00,0327,41,9.92,0
12382658,12:39:00,12:39:00,0328,42,10.24,0
12382658,12:41:00,12:41:00,0329,43,10.58,0
12382658,12:42:00,12:42:00,0330,44,10.8,0
12382658,12:43:00,12:43:00,0331,45,11.04,0
12382658,12:44:00,12:44:00,0332,46,11.23,
12382658,12:46:00,12:46:00,0333,47,11.5,0
12382658,12:46:01,12:46:01,0334,48,11.64,0
12382658,12:47:00,12:47:00,0335,49,11.85,0
12382658,12:48:00,12:48:00,0336,50,11.99,0
12382658,12:50:00,12:50:00,0338,51,12.32,0
12382658,12:52:00,12:52:00,0339,52,12.57,0
12382658,12:53:00,12:53:00,0340,53,12.76,0
12382658,12:54:00,12:54:00,0341,54,13,0
12382658,12:55:00,12:55:00,0342,55,13.19,
12382658,12:56:00,12:56:00,0343,56,13.49,0
12382658,12:57:00,12:57:00,0344,57,13.76,0
12382658,12:58:00,12:58:00,0345,58,14.04,0
12382658,12:59:00,12:59:00,0346,59,14.44,0
12382658,13:00:00,13:00:00,0347,60,14.72,0
12382658,13:01:00,13:01:00,0348,61,15.13,0
12382658,13:02:00,13:02:00,0350,62,15.45,0
12382658,13:03:00,13:03:00,0352,63,15.75,0
12382658,13:03:01,13:03:01,0353,64,15.98,0
12382658,13:04:00,13:04:00,8646,65,16.11,0
12382658,13:04:01,13:04:01,0355,66,16.33,0
12382658,13:05:00,13:05:00,0356,67,16.52,0
12382658,13:06:00,13:06:00,0357,68,16.75,0
12382658,13:07:00,13:07:00,0358,69,17.04,0
12382658,13:07:01,13:07:01,0359,70,17.22,0
12382658,13:08:00,13:08:00,0360,71,17.52,0
12382658,13:09:00,13:09:00,0361,72,17.86,0
12382658,13:10:00,13:10:00,0362,73,18.18,0
12382658,13:11:00,13:11:00,0363,74,18.59,0
12382658,13:12:00,13:12:00,0364,75,18.92,0
12382658,13:13:00,13:13:00,0365,76,19.13,
12382658,13:20:00,13:20:00,5302,77,20.86,
12382659,12:53:00,12:53:00,1031,1,0,
12382659,12:53:01,12:53:01,1032,2,0.07,0
12382659,12:56:00,12:56:00,1040,3,0.59,0
12382659,12:57:00,12:57:00,1046,4,0.81,0
12382659,12:58:00,12:58:00,0733,5,1.07,0
12382659,12:59:00,12:59:00,0732,6,1.3,0
12382659,13:00:00,13:00:00,1045,7,1.62,0
12382659,13:01:00,13:01:00,8654,8,1.8,0
12382659,13:02:00,13:02:00,4419,9,1.93,0
12382659,13:03:00,13:03:00,4413,10,2.16,
12382659,13:04:00,13:04:00,4414,11,2.32,0
12382659,13:05:00,13:05:00,4415,12,2.58,0
12382659,13:06:00,13:06:00,4416,13,2.77,0
12382659,13:06:01,13:06:01,4417,14,2.97,0
12382659,13:07:00,13:07:00,4418,15,3.24,0
12382659,13:09:00,13:09:00,4609,16,3.69,0
12382659,13:10:00,13:10:00,4610,17,3.86,0
12382659,13:11:00,13:11:00,4611,18,4.1,0
12382659,13:12:00,13:12:00,4612,19,4.24,0
12382659,13:13:00,13:13:00,4613,20,4.46,0
12382659,13:13:01,13:13:01,4614,21,4.7,0
12382659,13:15:00,13:15:00,4615,22,4.99,0
12382659,13:16:00,13:16:00,0835,23,5.25,0
12382659,13:17:00,13:17:00,0836,24,5.49,0
12382659,13:18:00,13:18:00,0837,25,5.78,0
12382659,13:19:00,13:19:00,0838,26,6.06,0
12382659,13:20:00,13:20:00,0839,27,6.25,0
12382659,13:21:00,13:21:00,0840,28,6.45,0
12382659,13:22:00,13:22:00,0841,29,6.76,0
12382659,13:23:00,13:23:00,0842,30,7.01,
12382659,13:24:00,13:24:00,0843,31,7.25,0
12382659,13:25:00,13:25:00,0844,32,7.42,0
12382659,13:27:00,13:27:00,0845,33,7.67,0
12382659,13:29:00,13:29:00,0847,34,8.09,0
12382659,13:30:00,13:30:00,0321,35,8.25,0
12382659,13:31:00,13:31:00,0322,36,8.46,0
12382659,13:32:00,13:32:00,0323,37,8.73,0
12382659,13:35:00,13:35:00,0324,38,9.26,
12382659,13:37:00,13:37:00,0325,39,9.62,0
12382659,13:37:01,13:37:01,0326,40,9.75,0
12382659,13:38:00,13:38:00,0327,41,9.92,0
12382659,13:39:00,13:39:00,0328,42,10.24,0
12382659,13:41:00,13:41:00,0329,43,10.58,0
12382659,13:42:00,13:42:00,0330,44,10.8,0
12382659,13:43:00,13:43:00,0331,45,11.04,0
12382659,13:44:00,13:44:00,0332,46,11.23,
12382659,13:46:00,13:46:00,0333,47,11.5,0
12382659,13:46:01,13:46:01,0334,48,11.64,0
12382659,13:47:00,13:47:00,0335,49,11.85,0
12382659,13:48:00,13:48:00,0336,50,11.99,0
12382659,13:50:00,13:50:00,0338,51,12.32,0
12382659,13:52:00,13:52:00,0339,52,12.57,0
12382659,13:53:00,13:53:00,0340,53,12.76,0
12382659,13:54:00,13:54:00,0341,54,13,0
12382659,13:55:00,13:55:00,0342,55,13.19,
12382659,13:56:00,13:56:00,0343,56,13.49,0
12382659,13:57:00,13:57:00,0344,57,13.76,0
12382659,13:58:00,13:58:00,0345,58,14.04,0
12382659,13:59:00,13:59:00,0346,59,14.44,0
12382659,14:00:00,14:00:00,0347,60,14.72,0
12382659,14:01:00,14:01:00,0348,61,15.13,0
12382659,14:02:00,14:02:00,0350,62,15.45,0
12382659,14:03:00,14:03:00,0352,63,15.75,0
12382659,14:03:01,14:03:01,0353,64,15.98,0
12382659,14:04:00,14:04:00,8646,65,16.11,0
12382659,14:04:01,14:04:01,0355,66,16.33,0
12382659,14:05:00,14:05:00,0356,67,16.52,0
12382659,14:06:00,14:06:00,0357,68,16.75,0
12382659,14:07:00,14:07:00,0358,69,17.04,0
12382659,14:07:01,14:07:01,0359,70,17.22,0
12382659,14:08:00,14:08:00,0360,71,17.52,0
12382659,14:09:00,14:09:00,0361,72,17.86,0
12382659,14:10:00,14:10:00,0362,73,18.18,0
12382659,14:11:00,14:11:00,0363,74,18.59,0
12382659,14:12:00,14:12:00,0364,75,18.92,0
12382659,14:13:00,14:13:00,0365,76,19.13,
12382659,14:20:00,14:20:00,5302,77,20.86,
12382660,13:53:00,13:53:00,1031,1,0,
12382660,13:53:01,13:53:01,1032,2,0.07,0
12382660,13:56:00,13:56:00,1040,3,0.59,0
12382660,13:57:00,13:57:00,1046,4,0.81,0
12382660,13:58:00,13:58:00,0733,5,1.07,0
12382660,13:59:00,13:59:00,0732,6,1.3,0
12382660,14:00:00,14:00:00,1045,7,1.62,0
12382660,14:01:00,14:01:00,8654,8,1.8,0
12382660,14:02:00,14:02:00,4419,9,1.93,0
12382660,14:03:00,14:03:00,4413,10,2.16,
12382660,14:04:00,14:04:00,4414,11,2.32,0
12382660,14:05:00,14:05:00,4415,12,2.58,0
12382660,14:06:00,14:06:00,4416,13,2.77,0
12382660,14:06:01,14:06:01,4417,14,2.97,0
12382660,14:07:00,14:07:00,4418,15,3.24,0
12382660,14:09:00,14:09:00,4609,16,3.69,0
12382660,14:10:00,14:10:00,4610,17,3.86,0
12382660,14:11:00,14:11:00,4611,18,4.1,0
12382660,14:12:00,14:12:00,4612,19,4.24,0
12382660,14:13:00,14:13:00,4613,20,4.46,0
12382660,14:13:01,14:13:01,4614,21,4.7,0
12382660,14:15:00,14:15:00,4615,22,4.99,0
12382660,14:16:00,14:16:00,0835,23,5.25,0
12382660,14:17:00,14:17:00,0836,24,5.49,0
12382660,14:18:00,14:18:00,0837,25,5.78,0
12382660,14:19:00,14:19:00,0838,26,6.06,0
12382660,14:20:00,14:20:00,0839,27,6.25,0
12382660,14:21:00,14:21:00,0840,28,6.45,0
12382660,14:22:00,14:22:00,0841,29,6.76,0
12382660,14:23:00,14:23:00,0842,30,7.01,
12382660,14:24:00,14:24:00,0843,31,7.25,0
12382660,14:25:00,14:25:00,0844,32,7.42,0
12382660,14:27:00,14:27:00,0845,33,7.67,0
12382660,14:29:00,14:29:00,0847,34,8.09,0
12382660,14:30:00,14:30:00,0321,35,8.25,0
12382660,14:31:00,14:31:00,0322,36,8.46,0
12382660,14:32:00,14:32:00,0323,37,8.73,0
12382660,14:35:00,14:35:00,0324,38,9.26,
12382660,14:37:00,14:37:00,0325,39,9.62,0
12382660,14:37:01,14:37:01,0326,40,9.75,0
12382660,14:38:00,14:38:00,0327,41,9.92,0
12382660,14:39:00,14:39:00,0328,42,10.24,0
12382660,14:41:00,14:41:00,0329,43,10.58,0
12382660,14:42:00,14:42:00,0330,44,10.8,0
12382660,14:43:00,14:43:00,0331,45,11.04,0
12382660,14:44:00,14:44:00,0332,46,11.23,
12382660,14:46:00,14:46:00,0333,47,11.5,0
12382660,14:46:01,14:46:01,0334,48,11.64,0
12382660,14:47:00,14:47:00,0335,49,11.85,0
12382660,14:48:00,14:48:00,0336,50,11.99,0
12382660,14:50:00,14:50:00,0338,51,12.32,0
12382660,14:52:00,14:52:00,0339,52,12.57,0
12382660,14:53:00,14:53:00,0340,53,12.76,0
12382660,14:54:00,14:54:00,0341,54,13,0
12382660,14:55:00,14:55:00,0342,55,13.19,
12382660,14:56:00,14:56:00,0343,56,13.49,0
12382660,14:57:00,14:57:00,0344,57,13.76,0
12382660,14:58:00,14:58:00,0345,58,14.04,0
12382660,14:59:00,14:59:00,0346,59,14.44,0
12382660,15:00:00,15:00:00,0347,60,14.72,0
12382660,15:01:00,15:01:00,0348,61,15.13,0
12382660,15:02:00,15:02:00,0350,62,15.45,0
12382660,15:03:00,15:03:00,0352,63,15.75,0
12382660,15:03:01,15:03:01,0353,64,15.98,0
12382660,15:04:00,15:04:00,8646,65,16.11,0
12382660,15:04:01,15:04:01,0355,66,16.33,0
12382660,15:05:00,15:05:00,0356,67,16.52,0
12382660,15:06:00,15:06:00,0357,68,16.75,0
12382660,15:07:00,15:07:00,0358,69,17.04,0
12382660,15:07:01,15:07:01,0359,70,17.22,0
12382660,15:08:00,15:08:00,0360,71,17.52,0
12382660,15:09:00,15:09:00,0361,72,17.86,0
12382660,15:10:00,15:10:00,0362,73,18.18,0
12382660,15:11:00,15:11:00,0363,74,18.59,0
12382660,15:12:00,15:12:00,0364,75,18.92,0
12382660,15:13:00,15:13:00,0365,76,19.13,
12382660,15:20:00,15:20:00,5302,77,20.86,
12382661,14:52:00,14:52:00,1031,1,0,
12382661,14:52:01,14:52:01,1032,2,0.07,0
12382661,14:55:00,14:55:00,1040,3,0.59,0
12382661,14:56:00,14:56:00,1046,4,0.81,0
12382661,14:57:00,14:57:00,0733,5,1.07,0
12382661,14:58:00,14:58:00,0732,6,1.3,0
12382661,14:59:00,14:59:00,1045,7,1.62,0
12382661,15:00:00,15:00:00,8654,8,1.8,0
12382661,15:01:00,15:01:00,4419,9,1.93,0
12382661,15:02:00,15:02:00,4413,10,2.16,
12382661,15:03:00,15:03:00,4414,11,2.32,0
12382661,15:04:00,15:04:00,4415,12,2.58,0
12382661,15:05:00,15:05:00,4416,13,2.77,0
12382661,15:06:00,15:06:00,4417,14,2.97,0
12382661,15:07:00,15:07:00,4418,15,3.24,0
12382661,15:09:00,15:09:00,4609,16,3.69,0
12382661,15:09:01,15:09:01,4610,17,3.86,0
12382661,15:10:00,15:10:00,4611,18,4.1,0
12382661,15:11:00,15:11:00,4612,19,4.24,0
12382661,15:12:00,15:12:00,4613,20,4.46,0
12382661,15:13:00,15:13:00,4614,21,4.7,0
12382661,15:14:00,15:14:00,4615,22,4.99,0
12382661,15:15:00,15:15:00,0835,23,5.25,0
12382661,15:16:00,15:16:00,0836,24,5.49,0
12382661,15:18:00,15:18:00,0837,25,5.78,0
12382661,15:19:00,15:19:00,0838,26,6.06,0
12382661,15:20:00,15:20:00,0839,27,6.25,0
12382661,15:21:00,15:21:00,0840,28,6.45,0
12382661,15:22:00,15:22:00,0841,29,6.76,0
12382661,15:23:00,15:23:00,0842,30,7.01,
12382661,15:24:00,15:24:00,0843,31,7.25,0
12382661,15:25:00,15:25:00,0844,32,7.42,0
12382661,15:27:00,15:27:00,0845,33,7.67,0
12382661,15:29:00,15:29:00,0847,34,8.09,0
12382661,15:30:00,15:30:00,0321,35,8.25,0
12382661,15:31:00,15:31:00,0322,36,8.46,0
12382661,15:32:00,15:32:00,0323,37,8.73,0
12382661,15:35:00,15:35:00,0324,38,9.26,
12382661,15:37:00,15:37:00,0325,39,9.62,0
12382661,15:37:01,15:37:01,0326,40,9.75,0
12382661,15:38:00,15:38:00,0327,41,9.92,0
12382661,15:39:00,15:39:00,0328,42,10.24,0
12382661,15:41:00,15:41:00,0329,43,10.58,0
12382661,15:42:00,15:42:00,0330,44,10.8,0
12382661,15:43:00,15:43:00,0331,45,11.04,0
12382661,15:44:00,15:44:00,0332,46,11.23,
12382661,15:46:00,15:46:00,0333,47,11.5,0
12382661,15:46:01,15:46:01,0334,48,11.64,0
12382661,15:47:00,15:47:00,0335,49,11.85,0
12382661,15:48:00,15:48:00,0336,50,11.99,0
12382661,15:50:00,15:50:00,0338,51,12.32,0
12382661,15:52:00,15:52:00,0339,52,12.57,0
12382661,15:53:00,15:53:00,0340,53,12.76,0
12382661,15:54:00,15:54:00,0341,54,13,0
12382661,15:55:00,15:55:00,0342,55,13.19,
12382661,15:56:00,15:56:00,0343,56,13.49,0
12382661,15:57:00,15:57:00,0344,57,13.76,0
12382661,15:58:00,15:58:00,0345,58,14.04,0
12382661,15:59:00,15:59:00,0346,59,14.44,0
12382661,16:00:00,16:00:00,0347,60,14.72,0
12382661,16:01:00,16:01:00,0348,61,15.13,0
12382661,16:02:00,16:02:00,0350,62,15.45,0
12382661,16:03:00,16:03:00,0352,63,15.75,0
12382661,16:03:01,16:03:01,0353,64,15.98,0
12382661,16:04:00,16:04:00,8646,65,16.11,0
12382661,16:04:01,16:04:01,0355,66,16.33,0
12382661,16:05:00,16:05:00,0356,67,16.52,0
12382661,16:06:00,16:06:00,0357,68,16.75,0
12382661,16:07:00,16:07:00,0358,69,17.04,0
12382661,16:07:01,16:07:01,0359,70,17.22,0
12382661,16:08:00,16:08:00,0360,71,17.52,0
12382661,16:09:00,16:09:00,0361,72,17.86,0
12382661,16:10:00,16:10:00,0362,73,18.18,0
12382661,16:11:00,16:11:00,0363,74,18.59,0
12382661,16:12:00,16:12:00,0364,75,18.92,0
12382661,16:13:00,16:13:00,0365,76,19.13,
12382661,16:20:00,16:20:00,5302,77,20.86,
12382662,15:52:00,15:52:00,1031,1,0,
12382662,15:52:01,15:52:01,1032,2,0.07,0
12382662,15:55:00,15:55:00,1040,3,0.59,0
12382662,15:56:00,15:56:00,1046,4,0.81,0
12382662,15:57:00,15:57:00,0733,5,1.07,0
12382662,15:58:00,15:58:00,0732,6,1.3,0
12382662,15:59:00,15:59:00,1045,7,1.62,0
12382662,16:00:00,16:00:00,8654,8,1.8,0
12382662,16:01:00,16:01:00,4419,9,1.93,0
12382662,16:02:00,16:02:00,4413,10,2.16,
12382662,16:03:00,16:03:00,4414,11,2.32,0
12382662,16:04:00,16:04:00,4415,12,2.58,0
12382662,16:05:00,16:05:00,4416,13,2.77,0
12382662,16:06:00,16:06:00,4417,14,2.97,0
12382662,16:07:00,16:07:00,4418,15,3.24,0
12382662,16:09:00,16:09:00,4609,16,3.69,0
12382662,16:09:01,16:09:01,4610,17,3.86,0
12382662,16:10:00,16:10:00,4611,18,4.1,0
12382662,16:11:00,16:11:00,4612,19,4.24,0
12382662,16:12:00,16:12:00,4613,20,4.46,0
12382662,16:13:00,16:13:00,4614,21,4.7,0
12382662,16:14:00,16:14:00,4615,22,4.99,0
12382662,16:15:00,16:15:00,0835,23,5.25,0
12382662,16:16:00,16:16:00,0836,24,5.49,0
12382662,16:18:00,16:18:00,0837,25,5.78,0
12382662,16:19:00,16:19:00,0838,26,6.06,0
12382662,16:20:00,16:20:00,0839,27,6.25,0
12382662,16:21:00,16:21:00,0840,28,6.45,0
12382662,16:22:00,16:22:00,0841,29,6.76,0
12382662,16:23:00,16:23:00,0842,30,7.01,
12382662,16:24:00,16:24:00,0843,31,7.25,0
12382662,16:25:00,16:25:00,0844,32,7.42,0
12382662,16:27:00,16:27:00,0845,33,7.67,0
12382662,16:29:00,16:29:00,0847,34,8.09,0
12382662,16:30:00,16:30:00,0321,35,8.25,0
12382662,16:31:00,16:31:00,0322,36,8.46,0
12382662,16:32:00,16:32:00,0323,37,8.73,0
12382662,16:35:00,16:35:00,0324,38,9.26,
12382662,16:37:00,16:37:00,0325,39,9.62,0
12382662,16:37:01,16:37:01,0326,40,9.75,0
12382662,16:38:00,16:38:00,0327,41,9.92,0
12382662,16:39:00,16:39:00,0328,42,10.24,0
12382662,16:41:00,16:41:00,0329,43,10.58,0
12382662,16:42:00,16:42:00,0330,44,10.8,0
12382662,16:43:00,16:43:00,0331,45,11.04,0
12382662,16:44:00,16:44:00,0332,46,11.23,
12382662,16:46:00,16:46:00,0333,47,11.5,0
12382662,16:46:01,16:46:01,0334,48,11.64,0
12382662,16:47:00,16:47:00,0335,49,11.85,0
12382662,16:48:00,16:48:00,0336,50,11.99,0
12382662,16:50:00,16:50:00,0338,51,12.32,0
12382662,16:52:00,16:52:00,0339,52,12.57,0
12382662,16:53:00,16:53:00,0340,53,12.76,0
12382662,16:54:00,16:54:00,0341,54,13,0
12382662,16:55:00,16:55:00,0342,55,13.19,
12382662,16:56:00,16:56:00,0343,56,13.49,0
12382662,16:57:00,16:57:00,0344,57,13.76,0
12382662,16:58:00,16:58:00,0345,58,14.04,0
12382662,16:59:00,16:59:00,0346,59,14.44,0
12382662,17:00:00,17:00:00,0347,60,14.72,0
12382662,17:01:00,17:01:00,0348,61,15.13,0
12382662,17:02:00,17:02:00,0350,62,15.45,0
12382662,17:03:00,17:03:00,0352,63,15.75,0
12382662,17:03:01,17:03:01,0353,64,15.98,0
12382662,17:04:00,17:04:00,8646,65,16.11,0
12382662,17:04:01,17:04:01,0355,66,16.33,0
12382662,17:05:00,17:05:00,0356,67,16.52,0
12382662,17:06:00,17:06:00,0357,68,16.75,0
12382662,17:07:00,17:07:00,0358,69,17.04,0
12382662,17:07:01,17:07:01,0359,70,17.22,0
12382662,17:08:00,17:08:00,0360,71,17.52,0
12382662,17:09:00,17:09:00,0361,72,17.86,0
12382662,17:10:00,17:10:00,0362,73,18.18,0
12382662,17:11:00,17:11:00,0363,74,18.59,0
12382662,17:12:00,17:12:00,0364,75,18.92,0
12382662,17:13:00,17:13:00,0365,76,19.13,
12382662,17:20:00,17:20:00,5302,77,20.86,
12382663,16:52:00,16:52:00,1031,1,0,
12382663,16:52:01,16:52:01,1032,2,0.07,0
12382663,16:55:00,16:55:00,1040,3,0.59,0
12382663,16:56:00,16:56:00,1046,4,0.81,0
12382663,16:57:00,16:57:00,0733,5,1.07,0
12382663,16:58:00,16:58:00,0732,6,1.3,0
12382663,16:59:00,16:59:00,1045,7,1.62,0
12382663,17:00:00,17:00:00,8654,8,1.8,0
12382663,17:01:00,17:01:00,4419,9,1.93,0
12382663,17:02:00,17:02:00,4413,10,2.16,
12382663,17:03:00,17:03:00,4414,11,2.32,0
12382663,17:04:00,17:04:00,4415,12,2.58,0
12382663,17:05:00,17:05:00,4416,13,2.77,0
12382663,17:06:00,17:06:00,4417,14,2.97,0
12382663,17:07:00,17:07:00,4418,15,3.24,0
12382663,17:09:00,17:09:00,4609,16,3.69,0
12382663,17:09:01,17:09:01,4610,17,3.86,0
12382663,17:10:00,17:10:00,4611,18,4.1,0
12382663,17:11:00,17:11:00,4612,19,4.24,0
12382663,17:12:00,17:12:00,4613,20,4.46,0
12382663,17:13:00,17:13:00,4614,21,4.7,0
12382663,17:14:00,17:14:00,4615,22,4.99,0
12382663,17:15:00,17:15:00,0835,23,5.25,0
12382663,17:16:00,17:16:00,0836,24,5.49,0
12382663,17:18:00,17:18:00,0837,25,5.78,0
12382663,17:19:00,17:19:00,0838,26,6.06,0
12382663,17:20:00,17:20:00,0839,27,6.25,0
12382663,17:21:00,17:21:00,0840,28,6.45,0
12382663,17:22:00,17:22:00,0841,29,6.76,0
12382663,17:23:00,17:23:00,0842,30,7.01,
12382663,17:24:00,17:24:00,0843,31,7.25,0
12382663,17:25:00,17:25:00,0844,32,7.42,0
12382663,17:27:00,17:27:00,0845,33,7.67,0
12382663,17:29:00,17:29:00,0847,34,8.09,0
12382663,17:30:00,17:30:00,0321,35,8.25,0
12382663,17:31:00,17:31:00,0322,36,8.46,0
12382663,17:32:00,17:32:00,0323,37,8.73,0
12382663,17:35:00,17:35:00,0324,38,9.26,
12382663,17:37:00,17:37:00,0325,39,9.62,0
12382663,17:37:01,17:37:01,0326,40,9.75,0
12382663,17:38:00,17:38:00,0327,41,9.92,0
12382663,17:39:00,17:39:00,0328,42,10.24,0
12382663,17:41:00,17:41:00,0329,43,10.58,0
12382663,17:42:00,17:42:00,0330,44,10.8,0
12382663,17:43:00,17:43:00,0331,45,11.04,0
12382663,17:44:00,17:44:00,0332,46,11.23,
12382663,17:46:00,17:46:00,0333,47,11.5,0
12382663,17:46:01,17:46:01,0334,48,11.64,0
12382663,17:47:00,17:47:00,0335,49,11.85,0
12382663,17:48:00,17:48:00,0336,50,11.99,0
12382663,17:50:00,17:50:00,0338,51,12.32,0
12382663,17:52:00,17:52:00,0339,52,12.57,0
12382663,17:53:00,17:53:00,0340,53,12.76,0
12382663,17:54:00,17:54:00,0341,54,13,0
12382663,17:55:00,17:55:00,0342,55,13.19,
12382663,17:56:00,17:56:00,0343,56,13.49,0
12382663,17:57:00,17:57:00,0344,57,13.76,0
12382663,17:58:00,17:58:00,0345,58,14.04,0
12382663,17:59:00,17:59:00,0346,59,14.44,0
12382663,18:00:00,18:00:00,0347,60,14.72,0
12382663,18:01:00,18:01:00,0348,61,15.13,0
12382663,18:02:00,18:02:00,0350,62,15.45,0
12382663,18:03:00,18:03:00,0352,63,15.75,0
12382663,18:03:01,18:03:01,0353,64,15.98,0
12382663,18:04:00,18:04:00,8646,65,16.11,0
12382663,18:04:01,18:04:01,0355,66,16.33,0
12382663,18:05:00,18:05:00,0356,67,16.52,0
12382663,18:06:00,18:06:00,0357,68,16.75,0
12382663,18:07:00,18:07:00,0358,69,17.04,0
12382663,18:07:01,18:07:01,0359,70,17.22,0
12382663,18:08:00,18:08:00,0360,71,17.52,0
12382663,18:09:00,18:09:00,0361,72,17.86,0
12382663,18:10:00,18:10:00,0362,73,18.18,0
12382663,18:11:00,18:11:00,0363,74,18.59,0
12382663,18:12:00,18:12:00,0364,75,18.92,0
12382663,18:13:00,18:13:00,0365,76,19.13,
12382663,18:20:00,18:20:00,5302,77,20.86,
12382664,17:52:00,17:52:00,1031,1,0,
12382664,17:52:01,17:52:01,1032,2,0.07,0
12382664,17:55:00,17:55:00,1040,3,0.59,0
12382664,17:56:00,17:56:00,1046,4,0.81,0
12382664,17:57:00,17:57:00,0733,5,1.07,0
12382664,17:58:00,17:58:00,0732,6,1.3,0
12382664,17:59:00,17:59:00,1045,7,1.62,0
12382664,18:00:00,18:00:00,8654,8,1.8,0
12382664,18:01:00,18:01:00,4419,9,1.93,0
12382664,18:02:00,18:02:00,4413,10,2.16,
12382664,18:03:00,18:03:00,4414,11,2.32,0
12382664,18:04:00,18:04:00,4415,12,2.58,0
12382664,18:05:00,18:05:00,4416,13,2.77,0
12382664,18:06:00,18:06:00,4417,14,2.97,0
12382664,18:07:00,18:07:00,4418,15,3.24,0
12382664,18:09:00,18:09:00,4609,16,3.69,0
12382664,18:09:01,18:09:01,4610,17,3.86,0
12382664,18:10:00,18:10:00,4611,18,4.1,0
12382664,18:11:00,18:11:00,4612,19,4.24,0
12382664,18:12:00,18:12:00,4613,20,4.46,0
12382664,18:13:00,18:13:00,4614,21,4.7,0
12382664,18:14:00,18:14:00,4615,22,4.99,0
12382664,18:15:00,18:15:00,0835,23,5.25,0
12382664,18:16:00,18:16:00,0836,24,5.49,0
12382664,18:18:00,18:18:00,0837,25,5.78,0
12382664,18:19:00,18:19:00,0838,26,6.06,0
12382664,18:20:00,18:20:00,0839,27,6.25,0
12382664,18:21:00,18:21:00,0840,28,6.45,0
12382664,18:22:00,18:22:00,0841,29,6.76,0
12382664,18:23:00,18:23:00,0842,30,7.01,
12382664,18:24:00,18:24:00,0843,31,7.25,0
12382664,18:25:00,18:25:00,0844,32,7.42,0
12382664,18:27:00,18:27:00,0845,33,7.67,0
12382664,18:29:00,18:29:00,0847,34,8.09,0
12382664,18:30:00,18:30:00,0321,35,8.25,0
12382664,18:31:00,18:31:00,0322,36,8.46,0
12382664,18:32:00,18:32:00,0323,37,8.73,0
12382664,18:35:00,18:35:00,0324,38,9.26,
12382664,18:37:00,18:37:00,0325,39,9.62,0
12382664,18:37:01,18:37:01,0326,40,9.75,0
12382664,18:38:00,18:38:00,0327,41,9.92,0
12382664,18:39:00,18:39:00,0328,42,10.24,0
12382664,18:41:00,18:41:00,0329,43,10.58,0
12382664,18:42:00,18:42:00,0330,44,10.8,0
12382664,18:43:00,18:43:00,0331,45,11.04,0
12382664,18:44:00,18:44:00,0332,46,11.23,
12382664,18:46:00,18:46:00,0333,47,11.5,0
12382664,18:46:01,18:46:01,0334,48,11.64,0
12382664,18:47:00,18:47:00,0335,49,11.85,0
12382664,18:48:00,18:48:00,0336,50,11.99,0
12382664,18:50:00,18:50:00,0338,51,12.32,0
12382664,18:52:00,18:52:00,0339,52,12.57,0
12382664,18:53:00,18:53:00,0340,53,12.76,0
12382664,18:54:00,18:54:00,0341,54,13,0
12382664,18:55:00,18:55:00,0342,55,13.19,
12382664,18:56:00,18:56:00,0343,56,13.49,0
12382664,18:57:00,18:57:00,0344,57,13.76,0
12382664,18:58:00,18:58:00,0345,58,14.04,0
12382664,18:59:00,18:59:00,0346,59,14.44,0
12382664,19:00:00,19:00:00,0347,60,14.72,0
12382664,19:01:00,19:01:00,0348,61,15.13,0
12382664,19:02:00,19:02:00,0350,62,15.45,0
12382664,19:03:00,19:03:00,0352,63,15.75,0
12382664,19:03:01,19:03:01,0353,64,15.98,0
12382664,19:04:00,19:04:00,8646,65,16.11,0
12382664,19:04:01,19:04:01,0355,66,16.33,0
12382664,19:05:00,19:05:00,0356,67,16.52,0
12382664,19:06:00,19:06:00,0357,68,16.75,0
12382664,19:07:00,19:07:00,0358,69,17.04,0
12382664,19:07:01,19:07:01,0359,70,17.22,0
12382664,19:08:00,19:08:00,0360,71,17.52,0
12382664,19:09:00,19:09:00,0361,72,17.86,0
12382664,19:10:00,19:10:00,0362,73,18.18,0
12382664,19:11:00,19:11:00,0363,74,18.59,0
12382664,19:12:00,19:12:00,0364,75,18.92,0
12382664,19:13:00,19:13:00,0365,76,19.13,
12382664,19:20:00,19:20:00,5302,77,20.86,
12382665,18:53:00,18:53:00,1031,1,0,
12382665,18:53:01,18:53:01,1032,2,0.07,0
12382665,18:56:00,18:56:00,1040,3,0.59,0
12382665,18:57:00,18:57:00,1046,4,0.81,0
12382665,18:58:00,18:58:00,0733,5,1.07,0
12382665,18:59:00,18:59:00,0732,6,1.3,0
12382665,19:00:00,19:00:00,1045,7,1.62,0
12382665,19:01:00,19:01:00,8654,8,1.8,0
12382665,19:02:00,19:02:00,4419,9,1.93,0
12382665,19:03:00,19:03:00,4413,10,2.16,
12382665,19:04:00,19:04:00,4414,11,2.32,0
12382665,19:05:00,19:05:00,4415,12,2.58,0
12382665,19:05:01,19:05:01,4416,13,2.77,0
12382665,19:06:00,19:06:00,4417,14,2.97,0
12382665,19:07:00,19:07:00,4418,15,3.24,0
12382665,19:09:00,19:09:00,4609,16,3.69,0
12382665,19:09:01,19:09:01,4610,17,3.86,0
12382665,19:10:00,19:10:00,4611,18,4.1,0
12382665,19:11:00,19:11:00,4612,19,4.24,0
12382665,19:12:00,19:12:00,4613,20,4.46,0
12382665,19:12:01,19:12:01,4614,21,4.7,0
12382665,19:14:00,19:14:00,4615,22,4.99,0
12382665,19:14:01,19:14:01,0835,23,5.25,0
12382665,19:15:00,19:15:00,0836,24,5.49,0
12382665,19:16:00,19:16:00,0837,25,5.78,0
12382665,19:17:00,19:17:00,0838,26,6.06,0
12382665,19:18:00,19:18:00,0839,27,6.25,0
12382665,19:19:00,19:19:00,0840,28,6.45,0
12382665,19:20:00,19:20:00,0841,29,6.76,0
12382665,19:21:00,19:21:00,0842,30,7.01,
12382665,19:22:00,19:22:00,0843,31,7.25,0
12382665,19:23:00,19:23:00,0844,32,7.42,0
12382665,19:24:00,19:24:00,0845,33,7.67,0
12382665,19:26:00,19:26:00,0847,34,8.09,0
12382665,19:27:00,19:27:00,0321,35,8.25,0
12382665,19:28:00,19:28:00,0322,36,8.46,0
12382665,19:29:00,19:29:00,0323,37,8.73,0
12382665,19:32:00,19:32:00,0324,38,9.26,
12382665,19:34:00,19:34:00,0325,39,9.62,0
12382665,19:34:01,19:34:01,0326,40,9.75,0
12382665,19:35:00,19:35:00,0327,41,9.92,0
12382665,19:36:00,19:36:00,0328,42,10.24,0
12382665,19:38:00,19:38:00,0329,43,10.58,0
12382665,19:39:00,19:39:00,0330,44,10.8,0
12382665,19:40:00,19:40:00,0331,45,11.04,0
12382665,19:41:00,19:41:00,0332,46,11.23,
12382665,19:43:00,19:43:00,0333,47,11.5,0
12382665,19:43:01,19:43:01,0334,48,11.64,0
12382665,19:44:00,19:44:00,0335,49,11.85,0
12382665,19:45:00,19:45:00,0336,50,11.99,0
12382665,19:47:00,19:47:00,0338,51,12.32,0
12382665,19:49:00,19:49:00,0339,52,12.57,0
12382665,19:50:00,19:50:00,0340,53,12.76,0
12382665,19:51:00,19:51:00,0341,54,13,0
12382665,19:52:00,19:52:00,0342,55,13.19,
12382665,19:53:00,19:53:00,0343,56,13.49,0
12382665,19:54:00,19:54:00,0344,57,13.76,0
12382665,19:55:00,19:55:00,0345,58,14.04,0
12382665,19:56:00,19:56:00,0346,59,14.44,0
12382665,19:57:00,19:57:00,0347,60,14.72,0
12382665,19:58:00,19:58:00,0348,61,15.13,0
12382665,19:59:00,19:59:00,0350,62,15.45,0
12382665,20:00:00,20:00:00,0352,63,15.75,0
12382665,20:00:01,20:00:01,0353,64,15.98,0
12382665,20:01:00,20:01:00,8646,65,16.11,0
12382665,20:01:01,20:01:01,0355,66,16.33,0
12382665,20:02:00,20:02:00,0356,67,16.52,0
12382665,20:03:00,20:03:00,0357,68,16.75,0
12382665,20:04:00,20:04:00,0358,69,17.04,0
12382665,20:04:01,20:04:01,0359,70,17.22,0
12382665,20:05:00,20:05:00,0360,71,17.52,0
12382665,20:06:00,20:06:00,0361,72,17.86,0
12382665,20:07:00,20:07:00,0362,73,18.18,0
12382665,20:08:00,20:08:00,0363,74,18.59,0
12382665,20:09:00,20:09:00,0364,75,18.92,0
12382665,20:10:00,20:10:00,0365,76,19.13,
12382665,20:17:00,20:17:00,5302,77,20.86,
12382666,19:53:00,19:53:00,1031,1,0,
12382666,19:53:01,19:53:01,1032,2,0.07,0
12382666,19:56:00,19:56:00,1040,3,0.59,0
12382666,19:57:00,19:57:00,1046,4,0.81,0
12382666,19:58:00,19:58:00,0733,5,1.07,0
12382666,19:59:00,19:59:00,0732,6,1.3,0
12382666,20:00:00,20:00:00,1045,7,1.62,0
12382666,20:01:00,20:01:00,8654,8,1.8,0
12382666,20:02:00,20:02:00,4419,9,1.93,0
12382666,20:03:00,20:03:00,4413,10,2.16,
12382666,20:04:00,20:04:00,4414,11,2.32,0
12382666,20:05:00,20:05:00,4415,12,2.58,0
12382666,20:05:01,20:05:01,4416,13,2.77,0
12382666,20:06:00,20:06:00,4417,14,2.97,0
12382666,20:07:00,20:07:00,4418,15,3.24,0
12382666,20:09:00,20:09:00,4609,16,3.69,0
12382666,20:09:01,20:09:01,4610,17,3.86,0
12382666,20:10:00,20:10:00,4611,18,4.1,0
12382666,20:11:00,20:11:00,4612,19,4.24,0
12382666,20:12:00,20:12:00,4613,20,4.46,0
12382666,20:12:01,20:12:01,4614,21,4.7,0
12382666,20:14:00,20:14:00,4615,22,4.99,0
12382666,20:14:01,20:14:01,0835,23,5.25,0
12382666,20:15:00,20:15:00,0836,24,5.49,0
12382666,20:16:00,20:16:00,0837,25,5.78,0
12382666,20:17:00,20:17:00,0838,26,6.06,0
12382666,20:18:00,20:18:00,0839,27,6.25,0
12382666,20:19:00,20:19:00,0840,28,6.45,0
12382666,20:20:00,20:20:00,0841,29,6.76,0
12382666,20:21:00,20:21:00,0842,30,7.01,
12382666,20:22:00,20:22:00,0843,31,7.25,0
12382666,20:23:00,20:23:00,0844,32,7.42,0
12382666,20:24:00,20:24:00,0845,33,7.67,0
12382666,20:26:00,20:26:00,0847,34,8.09,0
12382666,20:27:00,20:27:00,0321,35,8.25,0
12382666,20:27:01,20:27:01,0322,36,8.46,0
12382666,20:29:00,20:29:00,0323,37,8.73,0
12382666,20:31:00,20:31:00,0324,38,9.26,
12382666,20:32:00,20:32:00,0325,39,9.62,0
12382666,20:33:00,20:33:00,0326,40,9.75,0
12382666,20:34:00,20:34:00,0327,41,9.92,0
12382666,20:35:00,20:35:00,0328,42,10.24,0
12382666,20:36:00,20:36:00,0329,43,10.58,0
12382666,20:37:00,20:37:00,0330,44,10.8,0
12382666,20:38:00,20:38:00,0331,45,11.04,0
12382666,20:39:00,20:39:00,0332,46,11.23,
12382666,20:40:00,20:40:00,0333,47,11.5,0
12382666,20:41:00,20:41:00,0334,48,11.64,0
12382666,20:42:00,20:42:00,0335,49,11.85,0
12382666,20:42:01,20:42:01,0336,50,11.99,0
12382666,20:43:00,20:43:00,0338,51,12.32,0
12382666,20:44:00,20:44:00,0339,52,12.57,0
12382666,20:45:00,20:45:00,0340,53,12.76,0
12382666,20:46:00,20:46:00,0341,54,13,0
12382666,20:47:00,20:47:00,0342,55,13.19,
12382666,20:48:00,20:48:00,0343,56,13.49,0
12382666,20:48:01,20:48:01,0344,57,13.76,0
12382666,20:49:00,20:49:00,0345,58,14.04,0
12382666,20:50:00,20:50:00,0346,59,14.44,0
12382666,20:51:00,20:51:00,0347,60,14.72,0
12382666,20:52:00,20:52:00,0348,61,15.13,0
12382666,20:53:00,20:53:00,0350,62,15.45,0
12382666,20:53:01,20:53:01,0352,63,15.75,0
12382666,20:54:00,20:54:00,0353,64,15.98,0
12382666,20:54:01,20:54:01,8646,65,16.11,0
12382666,20:55:00,20:55:00,0355,66,16.33,0
12382666,20:55:01,20:55:01,0356,67,16.52,0
12382666,20:56:00,20:56:00,0357,68,16.75,0
12382666,20:57:00,20:57:00,0358,69,17.04,0
12382666,20:57:01,20:57:01,0359,70,17.22,0
12382666,20:58:00,20:58:00,0360,71,17.52,0
12382666,20:59:00,20:59:00,0361,72,17.86,0
12382666,21:00:00,21:00:00,0362,73,18.18,0
12382666,21:01:00,21:01:00,0363,74,18.59,0
12382666,21:01:01,21:01:01,0364,75,18.92,0
12382666,21:02:00,21:02:00,0365,76,19.13,
12382666,21:09:00,21:09:00,5302,77,20.86,
12382667,20:53:00,20:53:00,1031,1,0,
12382667,20:53:01,20:53:01,1032,2,0.07,0
12382667,20:56:00,20:56:00,1040,3,0.59,0
12382667,20:57:00,20:57:00,1046,4,0.81,0
12382667,20:58:00,20:58:00,0733,5,1.07,0
12382667,20:59:00,20:59:00,0732,6,1.3,0
12382667,21:00:00,21:00:00,1045,7,1.62,0
12382667,21:01:00,21:01:00,8654,8,1.8,0
12382667,21:02:00,21:02:00,4419,9,1.93,0
12382667,21:03:00,21:03:00,4413,10,2.16,
12382667,21:04:00,21:04:00,4414,11,2.32,0
12382667,21:05:00,21:05:00,4415,12,2.58,0
12382667,21:05:01,21:05:01,4416,13,2.77,0
12382667,21:06:00,21:06:00,4417,14,2.97,0
12382667,21:07:00,21:07:00,4418,15,3.24,0
12382667,21:09:00,21:09:00,4609,16,3.69,0
12382667,21:09:01,21:09:01,4610,17,3.86,0
12382667,21:10:00,21:10:00,4611,18,4.1,0
12382667,21:11:00,21:11:00,4612,19,4.24,0
12382667,21:12:00,21:12:00,4613,20,4.46,0
12382667,21:12:01,21:12:01,4614,21,4.7,0
12382667,21:14:00,21:14:00,4615,22,4.99,0
12382667,21:14:01,21:14:01,0835,23,5.25,0
12382667,21:15:00,21:15:00,0836,24,5.49,0
12382667,21:16:00,21:16:00,0837,25,5.78,0
12382667,21:17:00,21:17:00,0838,26,6.06,0
12382667,21:18:00,21:18:00,0839,27,6.25,0
12382667,21:19:00,21:19:00,0840,28,6.45,0
12382667,21:20:00,21:20:00,0841,29,6.76,0
12382667,21:21:00,21:21:00,0842,30,7.01,
12382667,21:22:00,21:22:00,0843,31,7.25,0
12382667,21:23:00,21:23:00,0844,32,7.42,0
12382667,21:24:00,21:24:00,0845,33,7.67,0
12382667,21:26:00,21:26:00,0847,34,8.09,0
12382667,21:27:00,21:27:00,0321,35,8.25,0
12382667,21:27:01,21:27:01,0322,36,8.46,0
12382667,21:29:00,21:29:00,0323,37,8.73,0
12382667,21:31:00,21:31:00,0324,38,9.26,
12382667,21:32:00,21:32:00,0325,39,9.62,0
12382667,21:33:00,21:33:00,0326,40,9.75,0
12382667,21:34:00,21:34:00,0327,41,9.92,0
12382667,21:35:00,21:35:00,0328,42,10.24,0
12382667,21:36:00,21:36:00,0329,43,10.58,0
12382667,21:37:00,21:37:00,0330,44,10.8,0
12382667,21:38:00,21:38:00,0331,45,11.04,0
12382667,21:39:00,21:39:00,0332,46,11.23,
12382667,21:40:00,21:40:00,0333,47,11.5,0
12382667,21:41:00,21:41:00,0334,48,11.64,0
12382667,21:42:00,21:42:00,0335,49,11.85,0
12382667,21:42:01,21:42:01,0336,50,11.99,0
12382667,21:43:00,21:43:00,0338,51,12.32,0
12382667,21:44:00,21:44:00,0339,52,12.57,0
12382667,21:45:00,21:45:00,0340,53,12.76,0
12382667,21:46:00,21:46:00,0341,54,13,0
12382667,21:47:00,21:47:00,0342,55,13.19,
12382667,21:48:00,21:48:00,0343,56,13.49,0
12382667,21:48:01,21:48:01,0344,57,13.76,0
12382667,21:49:00,21:49:00,0345,58,14.04,0
12382667,21:50:00,21:50:00,0346,59,14.44,0
12382667,21:51:00,21:51:00,0347,60,14.72,0
12382667,21:52:00,21:52:00,0348,61,15.13,0
12382667,21:53:00,21:53:00,0350,62,15.45,0
12382667,21:53:01,21:53:01,0352,63,15.75,0
12382667,21:54:00,21:54:00,0353,64,15.98,0
12382667,21:54:01,21:54:01,8646,65,16.11,0
12382667,21:55:00,21:55:00,0355,66,16.33,0
12382667,21:55:01,21:55:01,0356,67,16.52,0
12382667,21:56:00,21:56:00,0357,68,16.75,0
12382667,21:57:00,21:57:00,0358,69,17.04,0
12382667,21:57:01,21:57:01,0359,70,17.22,0
12382667,21:58:00,21:58:00,0360,71,17.52,0
12382667,21:59:00,21:59:00,0361,72,17.86,0
12382667,22:00:00,22:00:00,0362,73,18.18,0
12382667,22:01:00,22:01:00,0363,74,18.59,0
12382667,22:01:01,22:01:01,0364,75,18.92,0
12382667,22:02:00,22:02:00,0365,76,19.13,
12382667,22:09:00,22:09:00,5302,77,20.86,
12383904,19:53:00,19:53:00,1031,1,0,
12383904,19:53:01,19:53:01,1032,2,0.07,0
12383904,19:56:00,19:56:00,1040,3,0.59,0
12383904,19:57:00,19:57:00,1046,4,0.81,0
12383904,19:58:00,19:58:00,0733,5,1.07,0
12383904,19:59:00,19:59:00,0732,6,1.3,0
12383904,20:00:00,20:00:00,1045,7,1.62,0
12383904,20:01:00,20:01:00,8654,8,1.8,0
12383904,20:02:00,20:02:00,4419,9,1.93,0
12383904,20:03:00,20:03:00,4413,10,2.16,
12383904,20:04:00,20:04:00,4414,11,2.32,0
12383904,20:05:00,20:05:00,4415,12,2.58,0
12383904,20:05:01,20:05:01,4416,13,2.77,0
12383904,20:06:00,20:06:00,4417,14,2.97,0
12383904,20:07:00,20:07:00,4418,15,3.24,0
12383904,20:09:00,20:09:00,4609,16,3.69,0
12383904,20:09:01,20:09:01,4610,17,3.86,0
12383904,20:10:00,20:10:00,4611,18,4.1,0
12383904,20:11:00,20:11:00,4612,19,4.24,0
12383904,20:12:00,20:12:00,4613,20,4.46,0
12383904,20:12:01,20:12:01,4614,21,4.7,0
12383904,20:14:00,20:14:00,4615,22,4.99,0
12383904,20:14:01,20:14:01,0835,23,5.25,0
12383904,20:15:00,20:15:00,0836,24,5.49,0
12383904,20:16:00,20:16:00,0837,25,5.78,0
12383904,20:17:00,20:17:00,0838,26,6.06,0
12383904,20:18:00,20:18:00,0839,27,6.25,0
12383904,20:19:00,20:19:00,0840,28,6.45,0
12383904,20:20:00,20:20:00,0841,29,6.76,0
12383904,20:21:00,20:21:00,0842,30,7.01,
12383904,20:22:00,20:22:00,0843,31,7.25,0
12383904,20:23:00,20:23:00,0844,32,7.42,0
12383904,20:24:00,20:24:00,0845,33,7.67,0
12383904,20:26:00,20:26:00,0847,34,8.09,0
12383904,20:27:00,20:27:00,0321,35,8.25,0
12383904,20:27:01,20:27:01,0322,36,8.46,0
12383904,20:29:00,20:29:00,0323,37,8.73,0
12383904,20:31:00,20:31:00,0324,38,9.26,
12383904,20:32:00,20:32:00,0325,39,9.62,0
12383904,20:33:00,20:33:00,0326,40,9.75,0
12383904,20:34:00,20:34:00,0327,41,9.92,0
12383904,20:35:00,20:35:00,0328,42,10.24,0
12383904,20:36:00,20:36:00,0329,43,10.58,0
12383904,20:37:00,20:37:00,0330,44,10.8,0
12383904,20:38:00,20:38:00,0331,45,11.04,0
12383904,20:39:00,20:39:00,0332,46,11.23,
12383904,20:40:00,20:40:00,0333,47,11.5,0
12383904,20:41:00,20:41:00,0334,48,11.64,0
12383904,20:42:00,20:42:00,0335,49,11.85,0
12383904,20:42:01,20:42:01,0336,50,11.99,0
12383904,20:43:00,20:43:00,0338,51,12.32,0
12383904,20:44:00,20:44:00,0339,52,12.57,0
12383904,20:45:00,20:45:00,0340,53,12.76,0
12383904,20:46:00,20:46:00,0341,54,13,0
12383904,20:47:00,20:47:00,0342,55,13.19,
12383904,20:48:00,20:48:00,0343,56,13.49,0
12383904,20:48:01,20:48:01,0344,57,13.76,0
12383904,20:49:00,20:49:00,0345,58,14.04,0
12383904,20:50:00,20:50:00,0346,59,14.44,0
12383904,20:51:00,20:51:00,0347,60,14.72,0
12383904,20:52:00,20:52:00,0348,61,15.13,0
12383904,20:53:00,20:53:00,0350,62,15.45,0
12383904,20:53:01,20:53:01,0352,63,15.75,0
12383904,20:54:00,20:54:00,0353,64,15.98,0
12383904,20:54:01,20:54:01,8646,65,16.11,0
12383904,20:55:00,20:55:00,0355,66,16.33,0
12383904,20:55:01,20:55:01,0356,67,16.52,0
12383904,20:56:00,20:56:00,0357,68,16.75,0
12383904,20:57:00,20:57:00,0358,69,17.04,0
12383904,20:57:01,20:57:01,0359,70,17.22,0
12383904,20:58:00,20:58:00,0360,71,17.52,0
12383904,20:59:00,20:59:00,0361,72,17.86,0
12383904,21:00:00,21:00:00,0362,73,18.18,0
12383904,21:01:00,21:01:00,0363,74,18.59,0
12383904,21:01:01,21:01:01,0364,75,18.92,0
12383904,21:02:00,21:02:00,0365,76,19.13,
12383904,21:09:00,21:09:00,5302,77,20.86,
12383905,17:52:00,17:52:00,1031,1,0,
12383905,17:52:01,17:52:01,1032,2,0.07,0
12383905,17:55:00,17:55:00,1040,3,0.59,0
12383905,17:56:00,17:56:00,1046,4,0.81,0
12383905,17:57:00,17:57:00,0733,5,1.07,0
12383905,17:58:00,17:58:00,0732,6,1.3,0
12383905,17:59:00,17:59:00,1045,7,1.62,0
12383905,18:00:00,18:00:00,8654,8,1.8,0
12383905,18:01:00,18:01:00,4419,9,1.93,0
12383905,18:02:00,18:02:00,4413,10,2.16,
12383905,18:03:00,18:03:00,4414,11,2.32,0
12383905,18:04:00,18:04:00,4415,12,2.58,0
12383905,18:05:00,18:05:00,4416,13,2.77,0
12383905,18:06:00,18:06:00,4417,14,2.97,0
12383905,18:07:00,18:07:00,4418,15,3.24,0
12383905,18:09:00,18:09:00,4609,16,3.69,0
12383905,18:09:01,18:09:01,4610,17,3.86,0
12383905,18:10:00,18:10:00,4611,18,4.1,0
12383905,18:11:00,18:11:00,4612,19,4.24,0
12383905,18:12:00,18:12:00,4613,20,4.46,0
12383905,18:13:00,18:13:00,4614,21,4.7,0
12383905,18:14:00,18:14:00,4615,22,4.99,0
12383905,18:15:00,18:15:00,0835,23,5.25,0
12383905,18:16:00,18:16:00,0836,24,5.49,0
12383905,18:18:00,18:18:00,0837,25,5.78,0
12383905,18:19:00,18:19:00,0838,26,6.06,0
12383905,18:20:00,18:20:00,0839,27,6.25,0
12383905,18:21:00,18:21:00,0840,28,6.45,0
12383905,18:22:00,18:22:00,0841,29,6.76,0
12383905,18:23:00,18:23:00,0842,30,7.01,
12383905,18:24:00,18:24:00,0843,31,7.25,0
12383905,18:25:00,18:25:00,0844,32,7.42,0
12383905,18:27:00,18:27:00,0845,33,7.67,0
12383905,18:29:00,18:29:00,0847,34,8.09,0
12383905,18:30:00,18:30:00,0321,35,8.25,0
12383905,18:31:00,18:31:00,0322,36,8.46,0
12383905,18:32:00,18:32:00,0323,37,8.73,0
12383905,18:35:00,18:35:00,0324,38,9.26,
12383905,18:37:00,18:37:00,0325,39,9.62,0
12383905,18:37:01,18:37:01,0326,40,9.75,0
12383905,18:38:00,18:38:00,0327,41,9.92,0
12383905,18:39:00,18:39:00,0328,42,10.24,0
12383905,18:41:00,18:41:00,0329,43,10.58,0
12383905,18:42:00,18:42:00,0330,44,10.8,0
12383905,18:43:00,18:43:00,0331,45,11.04,0
12383905,18:44:00,18:44:00,0332,46,11.23,
12383905,18:46:00,18:46:00,0333,47,11.5,0
12383905,18:46:01,18:46:01,0334,48,11.64,0
12383905,18:47:00,18:47:00,0335,49,11.85,0
12383905,18:48:00,18:48:00,0336,50,11.99,0
12383905,18:50:00,18:50:00,0338,51,12.32,0
12383905,18:52:00,18:52:00,0339,52,12.57,0
12383905,18:53:00,18:53:00,0340,53,12.76,0
12383905,18:54:00,18:54:00,0341,54,13,0
12383905,18:55:00,18:55:00,0342,55,13.19,
12383905,18:56:00,18:56:00,0343,56,13.49,0
12383905,18:57:00,18:57:00,0344,57,13.76,0
12383905,18:58:00,18:58:00,0345,58,14.04,0
12383905,18:59:00,18:59:00,0346,59,14.44,0
12383905,19:00:00,19:00:00,0347,60,14.72,0
12383905,19:01:00,19:01:00,0348,61,15.13,0
12383905,19:02:00,19:02:00,0350,62,15.45,0
12383905,19:03:00,19:03:00,0352,63,15.75,0
12383905,19:03:01,19:03:01,0353,64,15.98,0
12383905,19:04:00,19:04:00,8646,65,16.11,0
12383905,19:04:01,19:04:01,0355,66,16.33,0
12383905,19:05:00,19:05:00,0356,67,16.52,0
12383905,19:06:00,19:06:00,0357,68,16.75,0
12383905,19:07:00,19:07:00,0358,69,17.04,0
12383905,19:07:01,19:07:01,0359,70,17.22,0
12383905,19:08:00,19:08:00,0360,71,17.52,0
12383905,19:09:00,19:09:00,0361,72,17.86,0
12383905,19:10:00,19:10:00,0362,73,18.18,0
12383905,19:11:00,19:11:00,0363,74,18.59,0
12383905,19:12:00,19:12:00,0364,75,18.92,0
12383905,19:13:00,19:13:00,0365,76,19.13,
12383905,19:20:00,19:20:00,5302,77,20.86,
12383906,18:53:00,18:53:00,1031,1,0,
12383906,18:53:01,18:53:01,1032,2,0.07,0
12383906,18:56:00,18:56:00,1040,3,0.59,0
12383906,18:57:00,18:57:00,1046,4,0.81,0
12383906,18:58:00,18:58:00,0733,5,1.07,0
12383906,18:59:00,18:59:00,0732,6,1.3,0
12383906,19:00:00,19:00:00,1045,7,1.62,0
12383906,19:01:00,19:01:00,8654,8,1.8,0
12383906,19:02:00,19:02:00,4419,9,1.93,0
12383906,19:03:00,19:03:00,4413,10,2.16,
12383906,19:04:00,19:04:00,4414,11,2.32,0
12383906,19:05:00,19:05:00,4415,12,2.58,0
12383906,19:05:01,19:05:01,4416,13,2.77,0
12383906,19:06:00,19:06:00,4417,14,2.97,0
12383906,19:07:00,19:07:00,4418,15,3.24,0
12383906,19:09:00,19:09:00,4609,16,3.69,0
12383906,19:09:01,19:09:01,4610,17,3.86,0
12383906,19:10:00,19:10:00,4611,18,4.1,0
12383906,19:11:00,19:11:00,4612,19,4.24,0
12383906,19:12:00,19:12:00,4613,20,4.46,0
12383906,19:12:01,19:12:01,4614,21,4.7,0
12383906,19:14:00,19:14:00,4615,22,4.99,0
12383906,19:14:01,19:14:01,0835,23,5.25,0
12383906,19:15:00,19:15:00,0836,24,5.49,0
12383906,19:16:00,19:16:00,0837,25,5.78,0
12383906,19:17:00,19:17:00,0838,26,6.06,0
12383906,19:18:00,19:18:00,0839,27,6.25,0
12383906,19:19:00,19:19:00,0840,28,6.45,0
12383906,19:20:00,19:20:00,0841,29,6.76,0
12383906,19:21:00,19:21:00,0842,30,7.01,
12383906,19:22:00,19:22:00,0843,31,7.25,0
12383906,19:23:00,19:23:00,0844,32,7.42,0
12383906,19:24:00,19:24:00,0845,33,7.67,0
12383906,19:26:00,19:26:00,0847,34,8.09,0
12383906,19:27:00,19:27:00,0321,35,8.25,0
12383906,19:28:00,19:28:00,0322,36,8.46,0
12383906,19:29:00,19:29:00,0323,37,8.73,0
12383906,19:32:00,19:32:00,0324,38,9.26,
12383906,19:34:00,19:34:00,0325,39,9.62,0
12383906,19:34:01,19:34:01,0326,40,9.75,0
12383906,19:35:00,19:35:00,0327,41,9.92,0
12383906,19:36:00,19:36:00,0328,42,10.24,0
12383906,19:38:00,19:38:00,0329,43,10.58,0
12383906,19:39:00,19:39:00,0330,44,10.8,0
12383906,19:40:00,19:40:00,0331,45,11.04,0
12383906,19:41:00,19:41:00,0332,46,11.23,
12383906,19:43:00,19:43:00,0333,47,11.5,0
12383906,19:43:01,19:43:01,0334,48,11.64,0
12383906,19:44:00,19:44:00,0335,49,11.85,0
12383906,19:45:00,19:45:00,0336,50,11.99,0
12383906,19:47:00,19:47:00,0338,51,12.32,0
12383906,19:49:00,19:49:00,0339,52,12.57,0
12383906,19:50:00,19:50:00,0340,53,12.76,0
12383906,19:51:00,19:51:00,0341,54,13,0
12383906,19:52:00,19:52:00,0342,55,13.19,
12383906,19:53:00,19:53:00,0343,56,13.49,0
12383906,19:54:00,19:54:00,0344,57,13.76,0
12383906,19:55:00,19:55:00,0345,58,14.04,0
12383906,19:56:00,19:56:00,0346,59,14.44,0
12383906,19:57:00,19:57:00,0347,60,14.72,0
12383906,19:58:00,19:58:00,0348,61,15.13,0
12383906,19:59:00,19:59:00,0350,62,15.45,0
12383906,20:00:00,20:00:00,0352,63,15.75,0
12383906,20:00:01,20:00:01,0353,64,15.98,0
12383906,20:01:00,20:01:00,8646,65,16.11,0
12383906,20:01:01,20:01:01,0355,66,16.33,0
12383906,20:02:00,20:02:00,0356,67,16.52,0
12383906,20:03:00,20:03:00,0357,68,16.75,0
12383906,20:04:00,20:04:00,0358,69,17.04,0
12383906,20:04:01,20:04:01,0359,70,17.22,0
12383906,20:05:00,20:05:00,0360,71,17.52,0
12383906,20:06:00,20:06:00,0361,72,17.86,0
12383906,20:07:00,20:07:00,0362,73,18.18,0
12383906,20:08:00,20:08:00,0363,74,18.59,0
12383906,20:09:00,20:09:00,0364,75,18.92,0
12383906,20:10:00,20:10:00,0365,76,19.13,
12383906,20:17:00,20:17:00,5302,77,20.86,
12383907,20:53:00,20:53:00,1031,1,0,
12383907,20:53:01,20:53:01,1032,2,0.07,0
12383907,20:56:00,20:56:00,1040,3,0.59,0
12383907,20:57:00,20:57:00,1046,4,0.81,0
12383907,20:58:00,20:58:00,0733,5,1.07,0
12383907,20:59:00,20:59:00,0732,6,1.3,0
12383907,21:00:00,21:00:00,1045,7,1.62,0
12383907,21:01:00,21:01:00,8654,8,1.8,0
12383907,21:02:00,21:02:00,4419,9,1.93,0
12383907,21:03:00,21:03:00,4413,10,2.16,
12383907,21:04:00,21:04:00,4414,11,2.32,0
12383907,21:05:00,21:05:00,4415,12,2.58,0
12383907,21:05:01,21:05:01,4416,13,2.77,0
12383907,21:06:00,21:06:00,4417,14,2.97,0
12383907,21:07:00,21:07:00,4418,15,3.24,0
12383907,21:09:00,21:09:00,4609,16,3.69,0
12383907,21:09:01,21:09:01,4610,17,3.86,0
12383907,21:10:00,21:10:00,4611,18,4.1,0
12383907,21:11:00,21:11:00,4612,19,4.24,0
12383907,21:12:00,21:12:00,4613,20,4.46,0
12383907,21:12:01,21:12:01,4614,21,4.7,0
12383907,21:14:00,21:14:00,4615,22,4.99,0
12383907,21:14:01,21:14:01,0835,23,5.25,0
12383907,21:15:00,21:15:00,0836,24,5.49,0
12383907,21:16:00,21:16:00,0837,25,5.78,0
12383907,21:17:00,21:17:00,0838,26,6.06,0
12383907,21:18:00,21:18:00,0839,27,6.25,0
12383907,21:19:00,21:19:00,0840,28,6.45,0
12383907,21:20:00,21:20:00,0841,29,6.76,0
12383907,21:21:00,21:21:00,0842,30,7.01,
12383907,21:22:00,21:22:00,0843,31,7.25,0
12383907,21:23:00,21:23:00,0844,32,7.42,0
12383907,21:24:00,21:24:00,0845,33,7.67,0
12383907,21:26:00,21:26:00,0847,34,8.09,0
12383907,21:27:00,21:27:00,0321,35,8.25,0
12383907,21:27:01,21:27:01,0322,36,8.46,0
12383907,21:29:00,21:29:00,0323,37,8.73,0
12383907,21:31:00,21:31:00,0324,38,9.26,
12383907,21:32:00,21:32:00,0325,39,9.62,0
12383907,21:33:00,21:33:00,0326,40,9.75,0
12383907,21:34:00,21:34:00,0327,41,9.92,0
12383907,21:35:00,21:35:00,0328,42,10.24,0
12383907,21:36:00,21:36:00,0329,43,10.58,0
12383907,21:37:00,21:37:00,0330,44,10.8,0
12383907,21:38:00,21:38:00,0331,45,11.04,0
12383907,21:39:00,21:39:00,0332,46,11.23,
12383907,21:40:00,21:40:00,0333,47,11.5,0
12383907,21:41:00,21:41:00,0334,48,11.64,0
12383907,21:42:00,21:42:00,0335,49,11.85,0
12383907,21:42:01,21:42:01,0336,50,11.99,0
12383907,21:43:00,21:43:00,0338,51,12.32,0
12383907,21:44:00,21:44:00,0339,52,12.57,0
12383907,21:45:00,21:45:00,0340,53,12.76,0
12383907,21:46:00,21:46:00,0341,54,13,0
12383907,21:47:00,21:47:00,0342,55,13.19,
12383907,21:48:00,21:48:00,0343,56,13.49,0
12383907,21:48:01,21:48:01,0344,57,13.76,0
12383907,21:49:00,21:49:00,0345,58,14.04,0
12383907,21:50:00,21:50:00,0346,59,14.44,0
12383907,21:51:00,21:51:00,0347,60,14.72,0
12383907,21:52:00,21:52:00,0348,61,15.13,0
12383907,21:53:00,21:53:00,0350,62,15.45,0
12383907,21:53:01,21:53:01,0352,63,15.75,0
12383907,21:54:00,21:54:00,0353,64,15.98,0
12383907,21:54:01,21:54:01,8646,65,16.11,0
12383907,21:55:00,21:55:00,0355,66,16.33,0
12383907,21:55:01,21:55:01,0356,67,16.52,0
12383907,21:56:00,21:56:00,0357,68,16.75,0
12383907,21:57:00,21:57:00,0358,69,17.04,0
12383907,21:57:01,21:57:01,0359,70,17.22,0
12383907,21:58:00,21:58:00,0360,71,17.52,0
12383907,21:59:00,21:59:00,0361,72,17.86,0
12383907,22:00:00,22:00:00,0362,73,18.18,0
12383907,22:01:00,22:01:00,0363,74,18.59,0
12383907,22:01:01,22:01:01,0364,75,18.92,0
12383907,22:02:00,22:02:00,0365,76,19.13,
12383907,22:09:00,22:09:00,5302,77,20.86,
12383908,05:00:00,05:00:00,1031,1,0,
12383908,05:00:01,05:00:01,1032,2,0.07,0
12383908,05:03:00,05:03:00,1040,3,0.59,0
12383908,05:04:00,05:04:00,1046,4,0.81,0
12383908,05:05:00,05:05:00,0733,5,1.07,0
12383908,05:06:00,05:06:00,0732,6,1.3,0
12383908,05:07:00,05:07:00,1045,7,1.62,0
12383908,05:08:00,05:08:00,8654,8,1.8,0
12383908,05:09:00,05:09:00,4419,9,1.93,0
12383908,05:10:00,05:10:00,4413,10,2.16,
12383908,05:10:01,05:10:01,4414,11,2.32,0
12383908,05:11:00,05:11:00,4415,12,2.58,0
12383908,05:12:00,05:12:00,4416,13,2.77,0
12383908,05:13:00,05:13:00,4417,14,2.97,0
12383908,05:13:01,05:13:01,4418,15,3.24,0
12383908,05:15:00,05:15:00,4609,16,3.69,0
12383908,05:15:01,05:15:01,4610,17,3.86,0
12383908,05:16:00,05:16:00,4611,18,4.1,0
12383908,05:16:01,05:16:01,4612,19,4.24,0
12383908,05:17:00,05:17:00,4613,20,4.46,0
12383908,05:18:00,05:18:00,4614,21,4.7,0
12383908,05:19:00,05:19:00,4615,22,4.99,0
12383908,05:20:00,05:20:00,0835,23,5.25,0
12383908,05:20:01,05:20:01,0836,24,5.49,0
12383908,05:21:00,05:21:00,0837,25,5.78,0
12383908,05:22:00,05:22:00,0838,26,6.06,0
12383908,05:23:00,05:23:00,0839,27,6.25,0
12383908,05:23:01,05:23:01,0840,28,6.45,0
12383908,05:24:00,05:24:00,0841,29,6.76,0
12383908,05:25:00,05:25:00,0842,30,7.01,
12383908,05:26:00,05:26:00,0843,31,7.25,0
12383908,05:26:01,05:26:01,0844,32,7.42,0
12383908,05:27:00,05:27:00,0845,33,7.67,0
12383908,05:29:00,05:29:00,0847,34,8.09,0
12383908,05:29:01,05:29:01,0321,35,8.25,0
12383908,05:30:00,05:30:00,0322,36,8.46,0
12383908,05:31:00,05:31:00,0323,37,8.73,0
12383908,05:33:00,05:33:00,0324,38,9.26,
12383908,05:35:00,05:35:00,0325,39,9.62,0
12383908,05:35:01,05:35:01,0326,40,9.75,0
12383908,05:36:00,05:36:00,0327,41,9.92,0
12383908,05:37:00,05:37:00,0328,42,10.24,0
12383908,05:39:00,05:39:00,0329,43,10.58,0
12383908,05:40:00,05:40:00,0330,44,10.8,0
12383908,05:41:00,05:41:00,0331,45,11.04,0
12383908,05:42:00,05:42:00,0332,46,11.23,
12383908,05:43:00,05:43:00,0333,47,11.5,0
12383908,05:44:00,05:44:00,0334,48,11.64,0
12383908,05:45:00,05:45:00,0335,49,11.85,0
12383908,05:45:01,05:45:01,0336,50,11.99,0
12383908,05:47:00,05:47:00,0338,51,12.32,0
12383908,05:48:00,05:48:00,0339,52,12.57,0
12383908,05:49:00,05:49:00,0340,53,12.76,0
12383908,05:50:00,05:50:00,0341,54,13,0
12383908,05:51:00,05:51:00,0342,55,13.19,
12383908,05:52:00,05:52:00,0343,56,13.49,0
12383908,05:53:00,05:53:00,0344,57,13.76,0
12383908,05:54:00,05:54:00,0345,58,14.04,0
12383908,05:55:00,05:55:00,0346,59,14.44,0
12383908,05:56:00,05:56:00,0347,60,14.72,0
12383908,05:57:00,05:57:00,0348,61,15.13,0
12383908,05:58:00,05:58:00,0350,62,15.45,0
12383908,05:59:00,05:59:00,0352,63,15.75,0
12383908,05:59:01,05:59:01,0353,64,15.98,0
12383908,06:00:00,06:00:00,8646,65,16.11,0
12383908,06:00:01,06:00:01,0355,66,16.33,0
12383908,06:01:00,06:01:00,0356,67,16.52,0
12383908,06:02:00,06:02:00,0357,68,16.75,0
12383908,06:03:00,06:03:00,0358,69,17.04,0
12383908,06:03:01,06:03:01,0359,70,17.22,0
12383908,06:04:00,06:04:00,0360,71,17.52,0
12383908,06:05:00,06:05:00,0361,72,17.86,0
12383908,06:06:00,06:06:00,0362,73,18.18,0
12383908,06:07:00,06:07:00,0363,74,18.59,0
12383908,06:08:00,06:08:00,0364,75,18.92,0
12383908,06:09:00,06:09:00,0365,76,19.13,
12383908,06:16:00,06:16:00,5302,77,20.86,
12383910,06:00:00,06:00:00,1031,1,0,
12383910,06:00:01,06:00:01,1032,2,0.07,0
12383910,06:03:00,06:03:00,1040,3,0.59,0
12383910,06:04:00,06:04:00,1046,4,0.81,0
12383910,06:05:00,06:05:00,0733,5,1.07,0
12383910,06:06:00,06:06:00,0732,6,1.3,0
12383910,06:07:00,06:07:00,1045,7,1.62,0
12383910,06:08:00,06:08:00,8654,8,1.8,0
12383910,06:09:00,06:09:00,4419,9,1.93,0
12383910,06:10:00,06:10:00,4413,10,2.16,
12383910,06:11:00,06:11:00,4414,11,2.32,0
12383910,06:12:00,06:12:00,4415,12,2.58,0
12383910,06:12:01,06:12:01,4416,13,2.77,0
12383910,06:13:00,06:13:00,4417,14,2.97,0
12383910,06:14:00,06:14:00,4418,15,3.24,0
12383910,06:16:00,06:16:00,4609,16,3.69,0
12383910,06:17:00,06:17:00,4610,17,3.86,0
12383910,06:18:00,06:18:00,4611,18,4.1,0
12383910,06:18:01,06:18:01,4612,19,4.24,0
12383910,06:19:00,06:19:00,4613,20,4.46,0
12383910,06:20:00,06:20:00,4614,21,4.7,0
12383910,06:21:00,06:21:00,4615,22,4.99,0
12383910,06:22:00,06:22:00,0835,23,5.25,0
12383910,06:23:00,06:23:00,0836,24,5.49,0
12383910,06:24:00,06:24:00,0837,25,5.78,0
12383910,06:25:00,06:25:00,0838,26,6.06,0
12383910,06:26:00,06:26:00,0839,27,6.25,0
12383910,06:27:00,06:27:00,0840,28,6.45,0
12383910,06:28:00,06:28:00,0841,29,6.76,0
12383910,06:29:00,06:29:00,0842,30,7.01,
12383910,06:30:00,06:30:00,0843,31,7.25,0
12383910,06:30:01,06:30:01,0844,32,7.42,0
12383910,06:31:00,06:31:00,0845,33,7.67,0
12383910,06:33:00,06:33:00,0847,34,8.09,0
12383910,06:33:01,06:33:01,0321,35,8.25,0
12383910,06:34:00,06:34:00,0322,36,8.46,0
12383910,06:35:00,06:35:00,0323,37,8.73,0
12383910,06:37:00,06:37:00,0324,38,9.26,
12383910,06:39:00,06:39:00,0325,39,9.62,0
12383910,06:39:01,06:39:01,0326,40,9.75,0
12383910,06:40:00,06:40:00,0327,41,9.92,0
12383910,06:41:00,06:41:00,0328,42,10.24,0
12383910,06:43:00,06:43:00,0329,43,10.58,0
12383910,06:44:00,06:44:00,0330,44,10.8,0
12383910,06:45:00,06:45:00,0331,45,11.04,0
12383910,06:46:00,06:46:00,0332,46,11.23,
12383910,06:47:00,06:47:00,0333,47,11.5,0
12383910,06:48:00,06:48:00,0334,48,11.64,0
12383910,06:49:00,06:49:00,0335,49,11.85,0
12383910,06:49:01,06:49:01,0336,50,11.99,0
12383910,06:51:00,06:51:00,0338,51,12.32,0
12383910,06:52:00,06:52:00,0339,52,12.57,0
12383910,06:53:00,06:53:00,0340,53,12.76,0
12383910,06:54:00,06:54:00,0341,54,13,0
12383910,06:55:00,06:55:00,0342,55,13.19,
12383910,06:56:00,06:56:00,0343,56,13.49,0
12383910,06:57:00,06:57:00,0344,57,13.76,0
12383910,06:58:00,06:58:00,0345,58,14.04,0
12383910,06:59:00,06:59:00,0346,59,14.44,0
12383910,07:00:00,07:00:00,0347,60,14.72,0
12383910,07:01:00,07:01:00,0348,61,15.13,0
12383910,07:02:00,07:02:00,0350,62,15.45,0
12383910,07:03:00,07:03:00,0352,63,15.75,0
12383910,07:03:01,07:03:01,0353,64,15.98,0
12383910,07:04:00,07:04:00,8646,65,16.11,0
12383910,07:04:01,07:04:01,0355,66,16.33,0
12383910,07:05:00,07:05:00,0356,67,16.52,0
12383910,07:06:00,07:06:00,0357,68,16.75,0
12383910,07:07:00,07:07:00,0358,69,17.04,0
12383910,07:07:01,07:07:01,0359,70,17.22,0
12383910,07:08:00,07:08:00,0360,71,17.52,0
12383910,07:09:00,07:09:00,0361,72,17.86,0
12383910,07:10:00,07:10:00,0362,73,18.18,0
12383910,07:11:00,07:11:00,0363,74,18.59,0
12383910,07:12:00,07:12:00,0364,75,18.92,0
12383910,07:13:00,07:13:00,0365,76,19.13,
12383910,07:20:00,07:20:00,5302,77,20.86,
12383912,07:00:00,07:00:00,1031,1,0,
12383912,07:00:01,07:00:01,1032,2,0.07,0
12383912,07:03:00,07:03:00,1040,3,0.59,0
12383912,07:04:00,07:04:00,1046,4,0.81,0
12383912,07:05:00,07:05:00,0733,5,1.07,0
12383912,07:06:00,07:06:00,0732,6,1.3,0
12383912,07:07:00,07:07:00,1045,7,1.62,0
12383912,07:08:00,07:08:00,8654,8,1.8,0
12383912,07:09:00,07:09:00,4419,9,1.93,0
12383912,07:10:00,07:10:00,4413,10,2.16,
12383912,07:11:00,07:11:00,4414,11,2.32,0
12383912,07:12:00,07:12:00,4415,12,2.58,0
12383912,07:12:01,07:12:01,4416,13,2.77,0
12383912,07:13:00,07:13:00,4417,14,2.97,0
12383912,07:14:00,07:14:00,4418,15,3.24,0
12383912,07:16:00,07:16:00,4609,16,3.69,0
12383912,07:17:00,07:17:00,4610,17,3.86,0
12383912,07:18:00,07:18:00,4611,18,4.1,0
12383912,07:18:01,07:18:01,4612,19,4.24,0
12383912,07:19:00,07:19:00,4613,20,4.46,0
12383912,07:20:00,07:20:00,4614,21,4.7,0
12383912,07:21:00,07:21:00,4615,22,4.99,0
12383912,07:22:00,07:22:00,0835,23,5.25,0
12383912,07:23:00,07:23:00,0836,24,5.49,0
12383912,07:24:00,07:24:00,0837,25,5.78,0
12383912,07:25:00,07:25:00,0838,26,6.06,0
12383912,07:26:00,07:26:00,0839,27,6.25,0
12383912,07:27:00,07:27:00,0840,28,6.45,0
12383912,07:28:00,07:28:00,0841,29,6.76,0
12383912,07:29:00,07:29:00,0842,30,7.01,
12383912,07:30:00,07:30:00,0843,31,7.25,0
12383912,07:30:01,07:30:01,0844,32,7.42,0
12383912,07:31:00,07:31:00,0845,33,7.67,0
12383912,07:33:00,07:33:00,0847,34,8.09,0
12383912,07:33:01,07:33:01,0321,35,8.25,0
12383912,07:34:00,07:34:00,0322,36,8.46,0
12383912,07:35:00,07:35:00,0323,37,8.73,0
12383912,07:37:00,07:37:00,0324,38,9.26,
12383912,07:39:00,07:39:00,0325,39,9.62,0
12383912,07:39:01,07:39:01,0326,40,9.75,0
12383912,07:40:00,07:40:00,0327,41,9.92,0
12383912,07:41:00,07:41:00,0328,42,10.24,0
12383912,07:43:00,07:43:00,0329,43,10.58,0
12383912,07:44:00,07:44:00,0330,44,10.8,0
12383912,07:45:00,07:45:00,0331,45,11.04,0
12383912,07:46:00,07:46:00,0332,46,11.23,
12383912,07:47:00,07:47:00,0333,47,11.5,0
12383912,07:48:00,07:48:00,0334,48,11.64,0
12383912,07:49:00,07:49:00,0335,49,11.85,0
12383912,07:49:01,07:49:01,0336,50,11.99,0
12383912,07:51:00,07:51:00,0338,51,12.32,0
12383912,07:52:00,07:52:00,0339,52,12.57,0
12383912,07:53:00,07:53:00,0340,53,12.76,0
12383912,07:54:00,07:54:00,0341,54,13,0
12383912,07:55:00,07:55:00,0342,55,13.19,
12383912,07:56:00,07:56:00,0343,56,13.49,0
12383912,07:57:00,07:57:00,0344,57,13.76,0
12383912,07:58:00,07:58:00,0345,58,14.04,0
12383912,07:59:00,07:59:00,0346,59,14.44,0
12383912,08:00:00,08:00:00,0347,60,14.72,0
12383912,08:01:00,08:01:00,0348,61,15.13,0
12383912,08:02:00,08:02:00,0350,62,15.45,0
12383912,08:03:00,08:03:00,0352,63,15.75,0
12383912,08:03:01,08:03:01,0353,64,15.98,0
12383912,08:04:00,08:04:00,8646,65,16.11,0
12383912,08:04:01,08:04:01,0355,66,16.33,0
12383912,08:05:00,08:05:00,0356,67,16.52,0
12383912,08:06:00,08:06:00,0357,68,16.75,0
12383912,08:07:00,08:07:00,0358,69,17.04,0
12383912,08:07:01,08:07:01,0359,70,17.22,0
12383912,08:08:00,08:08:00,0360,71,17.52,0
12383912,08:09:00,08:09:00,0361,72,17.86,0
12383912,08:10:00,08:10:00,0362,73,18.18,0
12383912,08:11:00,08:11:00,0363,74,18.59,0
12383912,08:12:00,08:12:00,0364,75,18.92,0
12383912,08:13:00,08:13:00,0365,76,19.13,
12383912,08:20:00,08:20:00,5302,77,20.86,
12383914,08:00:00,08:00:00,1031,1,0,
12383914,08:00:01,08:00:01,1032,2,0.07,0
12383914,08:03:00,08:03:00,1040,3,0.59,0
12383914,08:04:00,08:04:00,1046,4,0.81,0
12383914,08:05:00,08:05:00,0733,5,1.07,0
12383914,08:06:00,08:06:00,0732,6,1.3,0
12383914,08:07:00,08:07:00,1045,7,1.62,0
12383914,08:08:00,08:08:00,8654,8,1.8,0
12383914,08:09:00,08:09:00,4419,9,1.93,0
12383914,08:10:00,08:10:00,4413,10,2.16,
12383914,08:11:00,08:11:00,4414,11,2.32,0
12383914,08:12:00,08:12:00,4415,12,2.58,0
12383914,08:12:01,08:12:01,4416,13,2.77,0
12383914,08:13:00,08:13:00,4417,14,2.97,0
12383914,08:14:00,08:14:00,4418,15,3.24,0
12383914,08:16:00,08:16:00,4609,16,3.69,0
12383914,08:17:00,08:17:00,4610,17,3.86,0
12383914,08:18:00,08:18:00,4611,18,4.1,0
12383914,08:18:01,08:18:01,4612,19,4.24,0
12383914,08:19:00,08:19:00,4613,20,4.46,0
12383914,08:20:00,08:20:00,4614,21,4.7,0
12383914,08:21:00,08:21:00,4615,22,4.99,0
12383914,08:22:00,08:22:00,0835,23,5.25,0
12383914,08:23:00,08:23:00,0836,24,5.49,0
12383914,08:24:00,08:24:00,0837,25,5.78,0
12383914,08:25:00,08:25:00,0838,26,6.06,0
12383914,08:26:00,08:26:00,0839,27,6.25,0
12383914,08:27:00,08:27:00,0840,28,6.45,0
12383914,08:28:00,08:28:00,0841,29,6.76,0
12383914,08:29:00,08:29:00,0842,30,7.01,
12383914,08:30:00,08:30:00,0843,31,7.25,0
12383914,08:30:01,08:30:01,0844,32,7.42,0
12383914,08:31:00,08:31:00,0845,33,7.67,0
12383914,08:33:00,08:33:00,0847,34,8.09,0
12383914,08:33:01,08:33:01,0321,35,8.25,0
12383914,08:34:00,08:34:00,0322,36,8.46,0
12383914,08:35:00,08:35:00,0323,37,8.73,0
12383914,08:37:00,08:37:00,0324,38,9.26,
12383914,08:39:00,08:39:00,0325,39,9.62,0
12383914,08:39:01,08:39:01,0326,40,9.75,0
12383914,08:40:00,08:40:00,0327,41,9.92,0
12383914,08:41:00,08:41:00,0328,42,10.24,0
12383914,08:43:00,08:43:00,0329,43,10.58,0
12383914,08:44:00,08:44:00,0330,44,10.8,0
12383914,08:45:00,08:45:00,0331,45,11.04,0
12383914,08:46:00,08:46:00,0332,46,11.23,
12383914,08:47:00,08:47:00,0333,47,11.5,0
12383914,08:48:00,08:48:00,0334,48,11.64,0
12383914,08:49:00,08:49:00,0335,49,11.85,0
12383914,08:49:01,08:49:01,0336,50,11.99,0
12383914,08:51:00,08:51:00,0338,51,12.32,0
12383914,08:52:00,08:52:00,0339,52,12.57,0
12383914,08:53:00,08:53:00,0340,53,12.76,0
12383914,08:54:00,08:54:00,0341,54,13,0
12383914,08:55:00,08:55:00,0342,55,13.19,
12383914,08:56:00,08:56:00,0343,56,13.49,0
12383914,08:57:00,08:57:00,0344,57,13.76,0
12383914,08:58:00,08:58:00,0345,58,14.04,0
12383914,08:59:00,08:59:00,0346,59,14.44,0
12383914,09:00:00,09:00:00,0347,60,14.72,0
12383914,09:01:00,09:01:00,0348,61,15.13,0
12383914,09:02:00,09:02:00,0350,62,15.45,0
12383914,09:03:00,09:03:00,0352,63,15.75,0
12383914,09:03:01,09:03:01,0353,64,15.98,0
12383914,09:04:00,09:04:00,8646,65,16.11,0
12383914,09:04:01,09:04:01,0355,66,16.33,0
12383914,09:05:00,09:05:00,0356,67,16.52,0
12383914,09:06:00,09:06:00,0357,68,16.75,0
12383914,09:07:00,09:07:00,0358,69,17.04,0
12383914,09:07:01,09:07:01,0359,70,17.22,0
12383914,09:08:00,09:08:00,0360,71,17.52,0
12383914,09:09:00,09:09:00,0361,72,17.86,0
12383914,09:10:00,09:10:00,0362,73,18.18,0
12383914,09:11:00,09:11:00,0363,74,18.59,0
12383914,09:12:00,09:12:00,0364,75,18.92,0
12383914,09:13:00,09:13:00,0365,76,19.13,
12383914,09:20:00,09:20:00,5302,77,20.86,
12383916,08:55:00,08:55:00,1031,1,0,
12383916,08:55:01,08:55:01,1032,2,0.07,0
12383916,08:58:00,08:58:00,1040,3,0.59,0
12383916,08:59:00,08:59:00,1046,4,0.81,0
12383916,09:00:00,09:00:00,0733,5,1.07,0
12383916,09:01:00,09:01:00,0732,6,1.3,0
12383916,09:02:00,09:02:00,1045,7,1.62,0
12383916,09:03:00,09:03:00,8654,8,1.8,0
12383916,09:04:00,09:04:00,4419,9,1.93,0
12383916,09:05:00,09:05:00,4413,10,2.16,
12383916,09:06:00,09:06:00,4414,11,2.32,0
12383916,09:07:00,09:07:00,4415,12,2.58,0
12383916,09:07:01,09:07:01,4416,13,2.77,0
12383916,09:08:00,09:08:00,4417,14,2.97,0
12383916,09:09:00,09:09:00,4418,15,3.24,0
12383916,09:11:00,09:11:00,4609,16,3.69,0
12383916,09:12:00,09:12:00,4610,17,3.86,0
12383916,09:13:00,09:13:00,4611,18,4.1,0
12383916,09:13:01,09:13:01,4612,19,4.24,0
12383916,09:14:00,09:14:00,4613,20,4.46,0
12383916,09:15:00,09:15:00,4614,21,4.7,0
12383916,09:16:00,09:16:00,4615,22,4.99,0
12383916,09:17:00,09:17:00,0835,23,5.25,0
12383916,09:18:00,09:18:00,0836,24,5.49,0
12383916,09:19:00,09:19:00,0837,25,5.78,0
12383916,09:20:00,09:20:00,0838,26,6.06,0
12383916,09:21:00,09:21:00,0839,27,6.25,0
12383916,09:22:00,09:22:00,0840,28,6.45,0
12383916,09:23:00,09:23:00,0841,29,6.76,0
12383916,09:24:00,09:24:00,0842,30,7.01,
12383916,09:25:00,09:25:00,0843,31,7.25,0
12383916,09:26:00,09:26:00,0844,32,7.42,0
12383916,09:27:00,09:27:00,0845,33,7.67,0
12383916,09:29:00,09:29:00,0847,34,8.09,0
12383916,09:30:00,09:30:00,0321,35,8.25,0
12383916,09:30:01,09:30:01,0322,36,8.46,0
12383916,09:32:00,09:32:00,0323,37,8.73,0
12383916,09:34:00,09:34:00,0324,38,9.26,
12383916,09:36:00,09:36:00,0325,39,9.62,0
12383916,09:37:00,09:37:00,0326,40,9.75,0
12383916,09:37:01,09:37:01,0327,41,9.92,0
12383916,09:39:00,09:39:00,0328,42,10.24,0
12383916,09:41:00,09:41:00,0329,43,10.58,0
12383916,09:42:00,09:42:00,0330,44,10.8,0
12383916,09:43:00,09:43:00,0331,45,11.04,0
12383916,09:44:00,09:44:00,0332,46,11.23,
12383916,09:46:00,09:46:00,0333,47,11.5,0
12383916,09:46:01,09:46:01,0334,48,11.64,0
12383916,09:47:00,09:47:00,0335,49,11.85,0
12383916,09:48:00,09:48:00,0336,50,11.99,0
12383916,09:50:00,09:50:00,0338,51,12.32,0
12383916,09:52:00,09:52:00,0339,52,12.57,0
12383916,09:53:00,09:53:00,0340,53,12.76,0
12383916,09:54:00,09:54:00,0341,54,13,0
12383916,09:55:00,09:55:00,0342,55,13.19,
12383916,09:56:00,09:56:00,0343,56,13.49,0
12383916,09:57:00,09:57:00,0344,57,13.76,0
12383916,09:58:00,09:58:00,0345,58,14.04,0
12383916,09:59:00,09:59:00,0346,59,14.44,0
12383916,10:00:00,10:00:00,0347,60,14.72,0
12383916,10:01:00,10:01:00,0348,61,15.13,0
12383916,10:02:00,10:02:00,0350,62,15.45,0
12383916,10:03:00,10:03:00,0352,63,15.75,0
12383916,10:03:01,10:03:01,0353,64,15.98,0
12383916,10:04:00,10:04:00,8646,65,16.11,0
12383916,10:04:01,10:04:01,0355,66,16.33,0
12383916,10:05:00,10:05:00,0356,67,16.52,0
12383916,10:06:00,10:06:00,0357,68,16.75,0
12383916,10:07:00,10:07:00,0358,69,17.04,0
12383916,10:07:01,10:07:01,0359,70,17.22,0
12383916,10:08:00,10:08:00,0360,71,17.52,0
12383916,10:09:00,10:09:00,0361,72,17.86,0
12383916,10:10:00,10:10:00,0362,73,18.18,0
12383916,10:11:00,10:11:00,0363,74,18.59,0
12383916,10:12:00,10:12:00,0364,75,18.92,0
12383916,10:13:00,10:13:00,0365,76,19.13,
12383916,10:20:00,10:20:00,5302,77,20.86,
12383918,09:55:00,09:55:00,1031,1,0,
12383918,09:55:01,09:55:01,1032,2,0.07,0
12383918,09:58:00,09:58:00,1040,3,0.59,0
12383918,09:59:00,09:59:00,1046,4,0.81,0
12383918,10:00:00,10:00:00,0733,5,1.07,0
12383918,10:01:00,10:01:00,0732,6,1.3,0
12383918,10:02:00,10:02:00,1045,7,1.62,0
12383918,10:03:00,10:03:00,8654,8,1.8,0
12383918,10:04:00,10:04:00,4419,9,1.93,0
12383918,10:05:00,10:05:00,4413,10,2.16,
12383918,10:06:00,10:06:00,4414,11,2.32,0
12383918,10:07:00,10:07:00,4415,12,2.58,0
12383918,10:07:01,10:07:01,4416,13,2.77,0
12383918,10:08:00,10:08:00,4417,14,2.97,0
12383918,10:09:00,10:09:00,4418,15,3.24,0
12383918,10:11:00,10:11:00,4609,16,3.69,0
12383918,10:12:00,10:12:00,4610,17,3.86,0
12383918,10:13:00,10:13:00,4611,18,4.1,0
12383918,10:13:01,10:13:01,4612,19,4.24,0
12383918,10:14:00,10:14:00,4613,20,4.46,0
12383918,10:15:00,10:15:00,4614,21,4.7,0
12383918,10:16:00,10:16:00,4615,22,4.99,0
12383918,10:17:00,10:17:00,0835,23,5.25,0
12383918,10:18:00,10:18:00,0836,24,5.49,0
12383918,10:19:00,10:19:00,0837,25,5.78,0
12383918,10:20:00,10:20:00,0838,26,6.06,0
12383918,10:21:00,10:21:00,0839,27,6.25,0
12383918,10:22:00,10:22:00,0840,28,6.45,0
12383918,10:23:00,10:23:00,0841,29,6.76,0
12383918,10:24:00,10:24:00,0842,30,7.01,
12383918,10:25:00,10:25:00,0843,31,7.25,0
12383918,10:26:00,10:26:00,0844,32,7.42,0
12383918,10:27:00,10:27:00,0845,33,7.67,0
12383918,10:29:00,10:29:00,0847,34,8.09,0
12383918,10:30:00,10:30:00,0321,35,8.25,0
12383918,10:30:01,10:30:01,0322,36,8.46,0
12383918,10:32:00,10:32:00,0323,37,8.73,0
12383918,10:34:00,10:34:00,0324,38,9.26,
12383918,10:36:00,10:36:00,0325,39,9.62,0
12383918,10:37:00,10:37:00,0326,40,9.75,0
12383918,10:37:01,10:37:01,0327,41,9.92,0
12383918,10:39:00,10:39:00,0328,42,10.24,0
12383918,10:41:00,10:41:00,0329,43,10.58,0
12383918,10:42:00,10:42:00,0330,44,10.8,0
12383918,10:43:00,10:43:00,0331,45,11.04,0
12383918,10:44:00,10:44:00,0332,46,11.23,
12383918,10:46:00,10:46:00,0333,47,11.5,0
12383918,10:46:01,10:46:01,0334,48,11.64,0
12383918,10:47:00,10:47:00,0335,49,11.85,0
12383918,10:48:00,10:48:00,0336,50,11.99,0
12383918,10:50:00,10:50:00,0338,51,12.32,0
12383918,10:52:00,10:52:00,0339,52,12.57,0
12383918,10:53:00,10:53:00,0340,53,12.76,0
12383918,10:54:00,10:54:00,0341,54,13,0
12383918,10:55:00,10:55:00,0342,55,13.19,
12383918,10:56:00,10:56:00,0343,56,13.49,0
12383918,10:57:00,10:57:00,0344,57,13.76,0
12383918,10:58:00,10:58:00,0345,58,14.04,0
12383918,10:59:00,10:59:00,0346,59,14.44,0
12383918,11:00:00,11:00:00,0347,60,14.72,0
12383918,11:01:00,11:01:00,0348,61,15.13,0
12383918,11:02:00,11:02:00,0350,62,15.45,0
12383918,11:03:00,11:03:00,0352,63,15.75,0
12383918,11:03:01,11:03:01,0353,64,15.98,0
12383918,11:04:00,11:04:00,8646,65,16.11,0
12383918,11:04:01,11:04:01,0355,66,16.33,0
12383918,11:05:00,11:05:00,0356,67,16.52,0
12383918,11:06:00,11:06:00,0357,68,16.75,0
12383918,11:07:00,11:07:00,0358,69,17.04,0
12383918,11:07:01,11:07:01,0359,70,17.22,0
12383918,11:08:00,11:08:00,0360,71,17.52,0
12383918,11:09:00,11:09:00,0361,72,17.86,0
12383918,11:10:00,11:10:00,0362,73,18.18,0
12383918,11:11:00,11:11:00,0363,74,18.59,0
12383918,11:12:00,11:12:00,0364,75,18.92,0
12383918,11:13:00,11:13:00,0365,76,19.13,
12383918,11:20:00,11:20:00,5302,77,20.86,
12383920,10:55:00,10:55:00,1031,1,0,
12383920,10:55:01,10:55:01,1032,2,0.07,0
12383920,10:58:00,10:58:00,1040,3,0.59,0
12383920,10:59:00,10:59:00,1046,4,0.81,0
12383920,11:00:00,11:00:00,0733,5,1.07,0
12383920,11:01:00,11:01:00,0732,6,1.3,0
12383920,11:02:00,11:02:00,1045,7,1.62,0
12383920,11:03:00,11:03:00,8654,8,1.8,0
12383920,11:04:00,11:04:00,4419,9,1.93,0
12383920,11:05:00,11:05:00,4413,10,2.16,
12383920,11:06:00,11:06:00,4414,11,2.32,0
12383920,11:07:00,11:07:00,4415,12,2.58,0
12383920,11:07:01,11:07:01,4416,13,2.77,0
12383920,11:08:00,11:08:00,4417,14,2.97,0
12383920,11:09:00,11:09:00,4418,15,3.24,0
12383920,11:11:00,11:11:00,4609,16,3.69,0
12383920,11:12:00,11:12:00,4610,17,3.86,0
12383920,11:13:00,11:13:00,4611,18,4.1,0
12383920,11:13:01,11:13:01,4612,19,4.24,0
12383920,11:14:00,11:14:00,4613,20,4.46,0
12383920,11:15:00,11:15:00,4614,21,4.7,0
12383920,11:16:00,11:16:00,4615,22,4.99,0
12383920,11:17:00,11:17:00,0835,23,5.25,0
12383920,11:18:00,11:18:00,0836,24,5.49,0
12383920,11:19:00,11:19:00,0837,25,5.78,0
12383920,11:20:00,11:20:00,0838,26,6.06,0
12383920,11:21:00,11:21:00,0839,27,6.25,0
12383920,11:22:00,11:22:00,0840,28,6.45,0
12383920,11:23:00,11:23:00,0841,29,6.76,0
12383920,11:24:00,11:24:00,0842,30,7.01,
12383920,11:25:00,11:25:00,0843,31,7.25,0
12383920,11:26:00,11:26:00,0844,32,7.42,0
12383920,11:27:00,11:27:00,0845,33,7.67,0
12383920,11:29:00,11:29:00,0847,34,8.09,0
12383920,11:30:00,11:30:00,0321,35,8.25,0
12383920,11:30:01,11:30:01,0322,36,8.46,0
12383920,11:32:00,11:32:00,0323,37,8.73,0
12383920,11:34:00,11:34:00,0324,38,9.26,
12383920,11:36:00,11:36:00,0325,39,9.62,0
12383920,11:37:00,11:37:00,0326,40,9.75,0
12383920,11:37:01,11:37:01,0327,41,9.92,0
12383920,11:39:00,11:39:00,0328,42,10.24,0
12383920,11:41:00,11:41:00,0329,43,10.58,0
12383920,11:42:00,11:42:00,0330,44,10.8,0
12383920,11:43:00,11:43:00,0331,45,11.04,0
12383920,11:44:00,11:44:00,0332,46,11.23,
12383920,11:46:00,11:46:00,0333,47,11.5,0
12383920,11:46:01,11:46:01,0334,48,11.64,0
12383920,11:47:00,11:47:00,0335,49,11.85,0
12383920,11:48:00,11:48:00,0336,50,11.99,0
12383920,11:50:00,11:50:00,0338,51,12.32,0
12383920,11:52:00,11:52:00,0339,52,12.57,0
12383920,11:53:00,11:53:00,0340,53,12.76,0
12383920,11:54:00,11:54:00,0341,54,13,0
12383920,11:55:00,11:55:00,0342,55,13.19,
12383920,11:56:00,11:56:00,0343,56,13.49,0
12383920,11:57:00,11:57:00,0344,57,13.76,0
12383920,11:58:00,11:58:00,0345,58,14.04,0
12383920,11:59:00,11:59:00,0346,59,14.44,0
12383920,12:00:00,12:00:00,0347,60,14.72,0
12383920,12:01:00,12:01:00,0348,61,15.13,0
12383920,12:02:00,12:02:00,0350,62,15.45,0
12383920,12:03:00,12:03:00,0352,63,15.75,0
12383920,12:03:01,12:03:01,0353,64,15.98,0
12383920,12:04:00,12:04:00,8646,65,16.11,0
12383920,12:04:01,12:04:01,0355,66,16.33,0
12383920,12:05:00,12:05:00,0356,67,16.52,0
12383920,12:06:00,12:06:00,0357,68,16.75,0
12383920,12:07:00,12:07:00,0358,69,17.04,0
12383920,12:07:01,12:07:01,0359,70,17.22,0
12383920,12:08:00,12:08:00,0360,71,17.52,0
12383920,12:09:00,12:09:00,0361,72,17.86,0
12383920,12:10:00,12:10:00,0362,73,18.18,0
12383920,12:11:00,12:11:00,0363,74,18.59,0
12383920,12:12:00,12:12:00,0364,75,18.92,0
12383920,12:13:00,12:13:00,0365,76,19.13,
12383920,12:20:00,12:20:00,5302,77,20.86,
12383922,11:53:00,11:53:00,1031,1,0,
12383922,11:53:01,11:53:01,1032,2,0.07,0
12383922,11:56:00,11:56:00,1040,3,0.59,0
12383922,11:57:00,11:57:00,1046,4,0.81,0
12383922,11:58:00,11:58:00,0733,5,1.07,0
12383922,11:59:00,11:59:00,0732,6,1.3,0
12383922,12:00:00,12:00:00,1045,7,1.62,0
12383922,12:01:00,12:01:00,8654,8,1.8,0
12383922,12:02:00,12:02:00,4419,9,1.93,0
12383922,12:03:00,12:03:00,4413,10,2.16,
12383922,12:04:00,12:04:00,4414,11,2.32,0
12383922,12:05:00,12:05:00,4415,12,2.58,0
12383922,12:06:00,12:06:00,4416,13,2.77,0
12383922,12:06:01,12:06:01,4417,14,2.97,0
12383922,12:07:00,12:07:00,4418,15,3.24,0
12383922,12:09:00,12:09:00,4609,16,3.69,0
12383922,12:10:00,12:10:00,4610,17,3.86,0
12383922,12:11:00,12:11:00,4611,18,4.1,0
12383922,12:12:00,12:12:00,4612,19,4.24,0
12383922,12:13:00,12:13:00,4613,20,4.46,0
12383922,12:13:01,12:13:01,4614,21,4.7,0
12383922,12:15:00,12:15:00,4615,22,4.99,0
12383922,12:16:00,12:16:00,0835,23,5.25,0
12383922,12:17:00,12:17:00,0836,24,5.49,0
12383922,12:18:00,12:18:00,0837,25,5.78,0
12383922,12:19:00,12:19:00,0838,26,6.06,0
12383922,12:20:00,12:20:00,0839,27,6.25,0
12383922,12:21:00,12:21:00,0840,28,6.45,0
12383922,12:22:00,12:22:00,0841,29,6.76,0
12383922,12:23:00,12:23:00,0842,30,7.01,
12383922,12:24:00,12:24:00,0843,31,7.25,0
12383922,12:25:00,12:25:00,0844,32,7.42,0
12383922,12:27:00,12:27:00,0845,33,7.67,0
12383922,12:29:00,12:29:00,0847,34,8.09,0
12383922,12:30:00,12:30:00,0321,35,8.25,0
12383922,12:31:00,12:31:00,0322,36,8.46,0
12383922,12:32:00,12:32:00,0323,37,8.73,0
12383922,12:35:00,12:35:00,0324,38,9.26,
12383922,12:37:00,12:37:00,0325,39,9.62,0
12383922,12:37:01,12:37:01,0326,40,9.75,0
12383922,12:38:00,12:38:00,0327,41,9.92,0
12383922,12:39:00,12:39:00,0328,42,10.24,0
12383922,12:41:00,12:41:00,0329,43,10.58,0
12383922,12:42:00,12:42:00,0330,44,10.8,0
12383922,12:43:00,12:43:00,0331,45,11.04,0
12383922,12:44:00,12:44:00,0332,46,11.23,
12383922,12:46:00,12:46:00,0333,47,11.5,0
12383922,12:46:01,12:46:01,0334,48,11.64,0
12383922,12:47:00,12:47:00,0335,49,11.85,0
12383922,12:48:00,12:48:00,0336,50,11.99,0
12383922,12:50:00,12:50:00,0338,51,12.32,0
12383922,12:52:00,12:52:00,0339,52,12.57,0
12383922,12:53:00,12:53:00,0340,53,12.76,0
12383922,12:54:00,12:54:00,0341,54,13,0
12383922,12:55:00,12:55:00,0342,55,13.19,
12383922,12:56:00,12:56:00,0343,56,13.49,0
12383922,12:57:00,12:57:00,0344,57,13.76,0
12383922,12:58:00,12:58:00,0345,58,14.04,0
12383922,12:59:00,12:59:00,0346,59,14.44,0
12383922,13:00:00,13:00:00,0347,60,14.72,0
12383922,13:01:00,13:01:00,0348,61,15.13,0
12383922,13:02:00,13:02:00,0350,62,15.45,0
12383922,13:03:00,13:03:00,0352,63,15.75,0
12383922,13:03:01,13:03:01,0353,64,15.98,0
12383922,13:04:00,13:04:00,8646,65,16.11,0
12383922,13:04:01,13:04:01,0355,66,16.33,0
12383922,13:05:00,13:05:00,0356,67,16.52,0
12383922,13:06:00,13:06:00,0357,68,16.75,0
12383922,13:07:00,13:07:00,0358,69,17.04,0
12383922,13:07:01,13:07:01,0359,70,17.22,0
12383922,13:08:00,13:08:00,0360,71,17.52,0
12383922,13:09:00,13:09:00,0361,72,17.86,0
12383922,13:10:00,13:10:00,0362,73,18.18,0
12383922,13:11:00,13:11:00,0363,74,18.59,0
12383922,13:12:00,13:12:00,0364,75,18.92,0
12383922,13:13:00,13:13:00,0365,76,19.13,
12383922,13:20:00,13:20:00,5302,77,20.86,
12383924,12:53:00,12:53:00,1031,1,0,
12383924,12:53:01,12:53:01,1032,2,0.07,0
12383924,12:56:00,12:56:00,1040,3,0.59,0
12383924,12:57:00,12:57:00,1046,4,0.81,0
12383924,12:58:00,12:58:00,0733,5,1.07,0
12383924,12:59:00,12:59:00,0732,6,1.3,0
12383924,13:00:00,13:00:00,1045,7,1.62,0
12383924,13:01:00,13:01:00,8654,8,1.8,0
12383924,13:02:00,13:02:00,4419,9,1.93,0
12383924,13:03:00,13:03:00,4413,10,2.16,
12383924,13:04:00,13:04:00,4414,11,2.32,0
12383924,13:05:00,13:05:00,4415,12,2.58,0
12383924,13:06:00,13:06:00,4416,13,2.77,0
12383924,13:06:01,13:06:01,4417,14,2.97,0
12383924,13:07:00,13:07:00,4418,15,3.24,0
12383924,13:09:00,13:09:00,4609,16,3.69,0
12383924,13:10:00,13:10:00,4610,17,3.86,0
12383924,13:11:00,13:11:00,4611,18,4.1,0
12383924,13:12:00,13:12:00,4612,19,4.24,0
12383924,13:13:00,13:13:00,4613,20,4.46,0
12383924,13:13:01,13:13:01,4614,21,4.7,0
12383924,13:15:00,13:15:00,4615,22,4.99,0
12383924,13:16:00,13:16:00,0835,23,5.25,0
12383924,13:17:00,13:17:00,0836,24,5.49,0
12383924,13:18:00,13:18:00,0837,25,5.78,0
12383924,13:19:00,13:19:00,0838,26,6.06,0
12383924,13:20:00,13:20:00,0839,27,6.25,0
12383924,13:21:00,13:21:00,0840,28,6.45,0
12383924,13:22:00,13:22:00,0841,29,6.76,0
12383924,13:23:00,13:23:00,0842,30,7.01,
12383924,13:24:00,13:24:00,0843,31,7.25,0
12383924,13:25:00,13:25:00,0844,32,7.42,0
12383924,13:27:00,13:27:00,0845,33,7.67,0
12383924,13:29:00,13:29:00,0847,34,8.09,0
12383924,13:30:00,13:30:00,0321,35,8.25,0
12383924,13:31:00,13:31:00,0322,36,8.46,0
12383924,13:32:00,13:32:00,0323,37,8.73,0
12383924,13:35:00,13:35:00,0324,38,9.26,
12383924,13:37:00,13:37:00,0325,39,9.62,0
12383924,13:37:01,13:37:01,0326,40,9.75,0
12383924,13:38:00,13:38:00,0327,41,9.92,0
12383924,13:39:00,13:39:00,0328,42,10.24,0
12383924,13:41:00,13:41:00,0329,43,10.58,0
12383924,13:42:00,13:42:00,0330,44,10.8,0
12383924,13:43:00,13:43:00,0331,45,11.04,0
12383924,13:44:00,13:44:00,0332,46,11.23,
12383924,13:46:00,13:46:00,0333,47,11.5,0
12383924,13:46:01,13:46:01,0334,48,11.64,0
12383924,13:47:00,13:47:00,0335,49,11.85,0
12383924,13:48:00,13:48:00,0336,50,11.99,0
12383924,13:50:00,13:50:00,0338,51,12.32,0
12383924,13:52:00,13:52:00,0339,52,12.57,0
12383924,13:53:00,13:53:00,0340,53,12.76,0
12383924,13:54:00,13:54:00,0341,54,13,0
12383924,13:55:00,13:55:00,0342,55,13.19,
12383924,13:56:00,13:56:00,0343,56,13.49,0
12383924,13:57:00,13:57:00,0344,57,13.76,0
12383924,13:58:00,13:58:00,0345,58,14.04,0
12383924,13:59:00,13:59:00,0346,59,14.44,0
12383924,14:00:00,14:00:00,0347,60,14.72,0
12383924,14:01:00,14:01:00,0348,61,15.13,0
12383924,14:02:00,14:02:00,0350,62,15.45,0
12383924,14:03:00,14:03:00,0352,63,15.75,0
12383924,14:03:01,14:03:01,0353,64,15.98,0
12383924,14:04:00,14:04:00,8646,65,16.11,0
12383924,14:04:01,14:04:01,0355,66,16.33,0
12383924,14:05:00,14:05:00,0356,67,16.52,0
12383924,14:06:00,14:06:00,0357,68,16.75,0
12383924,14:07:00,14:07:00,0358,69,17.04,0
12383924,14:07:01,14:07:01,0359,70,17.22,0
12383924,14:08:00,14:08:00,0360,71,17.52,0
12383924,14:09:00,14:09:00,0361,72,17.86,0
12383924,14:10:00,14:10:00,0362,73,18.18,0
12383924,14:11:00,14:11:00,0363,74,18.59,0
12383924,14:12:00,14:12:00,0364,75,18.92,0
12383924,14:13:00,14:13:00,0365,76,19.13,
12383924,14:20:00,14:20:00,5302,77,20.86,
12383926,13:53:00,13:53:00,1031,1,0,
12383926,13:53:01,13:53:01,1032,2,0.07,0
12383926,13:56:00,13:56:00,1040,3,0.59,0
12383926,13:57:00,13:57:00,1046,4,0.81,0
12383926,13:58:00,13:58:00,0733,5,1.07,0
12383926,13:59:00,13:59:00,0732,6,1.3,0
12383926,14:00:00,14:00:00,1045,7,1.62,0
12383926,14:01:00,14:01:00,8654,8,1.8,0
12383926,14:02:00,14:02:00,4419,9,1.93,0
12383926,14:03:00,14:03:00,4413,10,2.16,
12383926,14:04:00,14:04:00,4414,11,2.32,0
12383926,14:05:00,14:05:00,4415,12,2.58,0
12383926,14:06:00,14:06:00,4416,13,2.77,0
12383926,14:06:01,14:06:01,4417,14,2.97,0
12383926,14:07:00,14:07:00,4418,15,3.24,0
12383926,14:09:00,14:09:00,4609,16,3.69,0
12383926,14:10:00,14:10:00,4610,17,3.86,0
12383926,14:11:00,14:11:00,4611,18,4.1,0
12383926,14:12:00,14:12:00,4612,19,4.24,0
12383926,14:13:00,14:13:00,4613,20,4.46,0
12383926,14:13:01,14:13:01,4614,21,4.7,0
12383926,14:15:00,14:15:00,4615,22,4.99,0
12383926,14:16:00,14:16:00,0835,23,5.25,0
12383926,14:17:00,14:17:00,0836,24,5.49,0
12383926,14:18:00,14:18:00,0837,25,5.78,0
12383926,14:19:00,14:19:00,0838,26,6.06,0
12383926,14:20:00,14:20:00,0839,27,6.25,0
12383926,14:21:00,14:21:00,0840,28,6.45,0
12383926,14:22:00,14:22:00,0841,29,6.76,0
12383926,14:23:00,14:23:00,0842,30,7.01,
12383926,14:24:00,14:24:00,0843,31,7.25,0
12383926,14:25:00,14:25:00,0844,32,7.42,0
12383926,14:27:00,14:27:00,0845,33,7.67,0
12383926,14:29:00,14:29:00,0847,34,8.09,0
12383926,14:30:00,14:30:00,0321,35,8.25,0
12383926,14:31:00,14:31:00,0322,36,8.46,0
12383926,14:32:00,14:32:00,0323,37,8.73,0
12383926,14:35:00,14:35:00,0324,38,9.26,
12383926,14:37:00,14:37:00,0325,39,9.62,0
12383926,14:37:01,14:37:01,0326,40,9.75,0
12383926,14:38:00,14:38:00,0327,41,9.92,0
12383926,14:39:00,14:39:00,0328,42,10.24,0
12383926,14:41:00,14:41:00,0329,43,10.58,0
12383926,14:42:00,14:42:00,0330,44,10.8,0
12383926,14:43:00,14:43:00,0331,45,11.04,0
12383926,14:44:00,14:44:00,0332,46,11.23,
12383926,14:46:00,14:46:00,0333,47,11.5,0
12383926,14:46:01,14:46:01,0334,48,11.64,0
12383926,14:47:00,14:47:00,0335,49,11.85,0
12383926,14:48:00,14:48:00,0336,50,11.99,0
12383926,14:50:00,14:50:00,0338,51,12.32,0
12383926,14:52:00,14:52:00,0339,52,12.57,0
12383926,14:53:00,14:53:00,0340,53,12.76,0
12383926,14:54:00,14:54:00,0341,54,13,0
12383926,14:55:00,14:55:00,0342,55,13.19,
12383926,14:56:00,14:56:00,0343,56,13.49,0
12383926,14:57:00,14:57:00,0344,57,13.76,0
12383926,14:58:00,14:58:00,0345,58,14.04,0
12383926,14:59:00,14:59:00,0346,59,14.44,0
12383926,15:00:00,15:00:00,0347,60,14.72,0
12383926,15:01:00,15:01:00,0348,61,15.13,0
12383926,15:02:00,15:02:00,0350,62,15.45,0
12383926,15:03:00,15:03:00,0352,63,15.75,0
12383926,15:03:01,15:03:01,0353,64,15.98,0
12383926,15:04:00,15:04:00,8646,65,16.11,0
12383926,15:04:01,15:04:01,0355,66,16.33,0
12383926,15:05:00,15:05:00,0356,67,16.52,0
12383926,15:06:00,15:06:00,0357,68,16.75,0
12383926,15:07:00,15:07:00,0358,69,17.04,0
12383926,15:07:01,15:07:01,0359,70,17.22,0
12383926,15:08:00,15:08:00,0360,71,17.52,0
12383926,15:09:00,15:09:00,0361,72,17.86,0
12383926,15:10:00,15:10:00,0362,73,18.18,0
12383926,15:11:00,15:11:00,0363,74,18.59,0
12383926,15:12:00,15:12:00,0364,75,18.92,0
12383926,15:13:00,15:13:00,0365,76,19.13,
12383926,15:20:00,15:20:00,5302,77,20.86,
12383928,14:52:00,14:52:00,1031,1,0,
12383928,14:52:01,14:52:01,1032,2,0.07,0
12383928,14:55:00,14:55:00,1040,3,0.59,0
12383928,14:56:00,14:56:00,1046,4,0.81,0
12383928,14:57:00,14:57:00,0733,5,1.07,0
12383928,14:58:00,14:58:00,0732,6,1.3,0
12383928,14:59:00,14:59:00,1045,7,1.62,0
12383928,15:00:00,15:00:00,8654,8,1.8,0
12383928,15:01:00,15:01:00,4419,9,1.93,0
12383928,15:02:00,15:02:00,4413,10,2.16,
12383928,15:03:00,15:03:00,4414,11,2.32,0
12383928,15:04:00,15:04:00,4415,12,2.58,0
12383928,15:05:00,15:05:00,4416,13,2.77,0
12383928,15:06:00,15:06:00,4417,14,2.97,0
12383928,15:07:00,15:07:00,4418,15,3.24,0
12383928,15:09:00,15:09:00,4609,16,3.69,0
12383928,15:09:01,15:09:01,4610,17,3.86,0
12383928,15:10:00,15:10:00,4611,18,4.1,0
12383928,15:11:00,15:11:00,4612,19,4.24,0
12383928,15:12:00,15:12:00,4613,20,4.46,0
12383928,15:13:00,15:13:00,4614,21,4.7,0
12383928,15:14:00,15:14:00,4615,22,4.99,0
12383928,15:15:00,15:15:00,0835,23,5.25,0
12383928,15:16:00,15:16:00,0836,24,5.49,0
12383928,15:18:00,15:18:00,0837,25,5.78,0
12383928,15:19:00,15:19:00,0838,26,6.06,0
12383928,15:20:00,15:20:00,0839,27,6.25,0
12383928,15:21:00,15:21:00,0840,28,6.45,0
12383928,15:22:00,15:22:00,0841,29,6.76,0
12383928,15:23:00,15:23:00,0842,30,7.01,
12383928,15:24:00,15:24:00,0843,31,7.25,0
12383928,15:25:00,15:25:00,0844,32,7.42,0
12383928,15:27:00,15:27:00,0845,33,7.67,0
12383928,15:29:00,15:29:00,0847,34,8.09,0
12383928,15:30:00,15:30:00,0321,35,8.25,0
12383928,15:31:00,15:31:00,0322,36,8.46,0
12383928,15:32:00,15:32:00,0323,37,8.73,0
12383928,15:35:00,15:35:00,0324,38,9.26,
12383928,15:37:00,15:37:00,0325,39,9.62,0
12383928,15:37:01,15:37:01,0326,40,9.75,0
12383928,15:38:00,15:38:00,0327,41,9.92,0
12383928,15:39:00,15:39:00,0328,42,10.24,0
12383928,15:41:00,15:41:00,0329,43,10.58,0
12383928,15:42:00,15:42:00,0330,44,10.8,0
12383928,15:43:00,15:43:00,0331,45,11.04,0
12383928,15:44:00,15:44:00,0332,46,11.23,
12383928,15:46:00,15:46:00,0333,47,11.5,0
12383928,15:46:01,15:46:01,0334,48,11.64,0
12383928,15:47:00,15:47:00,0335,49,11.85,0
12383928,15:48:00,15:48:00,0336,50,11.99,0
12383928,15:50:00,15:50:00,0338,51,12.32,0
12383928,15:52:00,15:52:00,0339,52,12.57,0
12383928,15:53:00,15:53:00,0340,53,12.76,0
12383928,15:54:00,15:54:00,0341,54,13,0
12383928,15:55:00,15:55:00,0342,55,13.19,
12383928,15:56:00,15:56:00,0343,56,13.49,0
12383928,15:57:00,15:57:00,0344,57,13.76,0
12383928,15:58:00,15:58:00,0345,58,14.04,0
12383928,15:59:00,15:59:00,0346,59,14.44,0
12383928,16:00:00,16:00:00,0347,60,14.72,0
12383928,16:01:00,16:01:00,0348,61,15.13,0
12383928,16:02:00,16:02:00,0350,62,15.45,0
12383928,16:03:00,16:03:00,0352,63,15.75,0
12383928,16:03:01,16:03:01,0353,64,15.98,0
12383928,16:04:00,16:04:00,8646,65,16.11,0
12383928,16:04:01,16:04:01,0355,66,16.33,0
12383928,16:05:00,16:05:00,0356,67,16.52,0
12383928,16:06:00,16:06:00,0357,68,16.75,0
12383928,16:07:00,16:07:00,0358,69,17.04,0
12383928,16:07:01,16:07:01,0359,70,17.22,0
12383928,16:08:00,16:08:00,0360,71,17.52,0
12383928,16:09:00,16:09:00,0361,72,17.86,0
12383928,16:10:00,16:10:00,0362,73,18.18,0
12383928,16:11:00,16:11:00,0363,74,18.59,0
12383928,16:12:00,16:12:00,0364,75,18.92,0
12383928,16:13:00,16:13:00,0365,76,19.13,
12383928,16:20:00,16:20:00,5302,77,20.86,
12383930,15:52:00,15:52:00,1031,1,0,
12383930,15:52:01,15:52:01,1032,2,0.07,0
12383930,15:55:00,15:55:00,1040,3,0.59,0
12383930,15:56:00,15:56:00,1046,4,0.81,0
12383930,15:57:00,15:57:00,0733,5,1.07,0
12383930,15:58:00,15:58:00,0732,6,1.3,0
12383930,15:59:00,15:59:00,1045,7,1.62,0
12383930,16:00:00,16:00:00,8654,8,1.8,0
12383930,16:01:00,16:01:00,4419,9,1.93,0
12383930,16:02:00,16:02:00,4413,10,2.16,
12383930,16:03:00,16:03:00,4414,11,2.32,0
12383930,16:04:00,16:04:00,4415,12,2.58,0
12383930,16:05:00,16:05:00,4416,13,2.77,0
12383930,16:06:00,16:06:00,4417,14,2.97,0
12383930,16:07:00,16:07:00,4418,15,3.24,0
12383930,16:09:00,16:09:00,4609,16,3.69,0
12383930,16:09:01,16:09:01,4610,17,3.86,0
12383930,16:10:00,16:10:00,4611,18,4.1,0
12383930,16:11:00,16:11:00,4612,19,4.24,0
12383930,16:12:00,16:12:00,4613,20,4.46,0
12383930,16:13:00,16:13:00,4614,21,4.7,0
12383930,16:14:00,16:14:00,4615,22,4.99,0
12383930,16:15:00,16:15:00,0835,23,5.25,0
12383930,16:16:00,16:16:00,0836,24,5.49,0
12383930,16:18:00,16:18:00,0837,25,5.78,0
12383930,16:19:00,16:19:00,0838,26,6.06,0
12383930,16:20:00,16:20:00,0839,27,6.25,0
12383930,16:21:00,16:21:00,0840,28,6.45,0
12383930,16:22:00,16:22:00,0841,29,6.76,0
12383930,16:23:00,16:23:00,0842,30,7.01,
12383930,16:24:00,16:24:00,0843,31,7.25,0
12383930,16:25:00,16:25:00,0844,32,7.42,0
12383930,16:27:00,16:27:00,0845,33,7.67,0
12383930,16:29:00,16:29:00,0847,34,8.09,0
12383930,16:30:00,16:30:00,0321,35,8.25,0
12383930,16:31:00,16:31:00,0322,36,8.46,0
12383930,16:32:00,16:32:00,0323,37,8.73,0
12383930,16:35:00,16:35:00,0324,38,9.26,
12383930,16:37:00,16:37:00,0325,39,9.62,0
12383930,16:37:01,16:37:01,0326,40,9.75,0
12383930,16:38:00,16:38:00,0327,41,9.92,0
12383930,16:39:00,16:39:00,0328,42,10.24,0
12383930,16:41:00,16:41:00,0329,43,10.58,0
12383930,16:42:00,16:42:00,0330,44,10.8,0
12383930,16:43:00,16:43:00,0331,45,11.04,0
12383930,16:44:00,16:44:00,0332,46,11.23,
12383930,16:46:00,16:46:00,0333,47,11.5,0
12383930,16:46:01,16:46:01,0334,48,11.64,0
12383930,16:47:00,16:47:00,0335,49,11.85,0
12383930,16:48:00,16:48:00,0336,50,11.99,0
12383930,16:50:00,16:50:00,0338,51,12.32,0
12383930,16:52:00,16:52:00,0339,52,12.57,0
12383930,16:53:00,16:53:00,0340,53,12.76,0
12383930,16:54:00,16:54:00,0341,54,13,0
12383930,16:55:00,16:55:00,0342,55,13.19,
12383930,16:56:00,16:56:00,0343,56,13.49,0
12383930,16:57:00,16:57:00,0344,57,13.76,0
12383930,16:58:00,16:58:00,0345,58,14.04,0
12383930,16:59:00,16:59:00,0346,59,14.44,0
12383930,17:00:00,17:00:00,0347,60,14.72,0
12383930,17:01:00,17:01:00,0348,61,15.13,0
12383930,17:02:00,17:02:00,0350,62,15.45,0
12383930,17:03:00,17:03:00,0352,63,15.75,0
12383930,17:03:01,17:03:01,0353,64,15.98,0
12383930,17:04:00,17:04:00,8646,65,16.11,0
12383930,17:04:01,17:04:01,0355,66,16.33,0
12383930,17:05:00,17:05:00,0356,67,16.52,0
12383930,17:06:00,17:06:00,0357,68,16.75,0
12383930,17:07:00,17:07:00,0358,69,17.04,0
12383930,17:07:01,17:07:01,0359,70,17.22,0
12383930,17:08:00,17:08:00,0360,71,17.52,0
12383930,17:09:00,17:09:00,0361,72,17.86,0
12383930,17:10:00,17:10:00,0362,73,18.18,0
12383930,17:11:00,17:11:00,0363,74,18.59,0
12383930,17:12:00,17:12:00,0364,75,18.92,0
12383930,17:13:00,17:13:00,0365,76,19.13,
12383930,17:20:00,17:20:00,5302,77,20.86,
12383932,16:52:00,16:52:00,1031,1,0,
12383932,16:52:01,16:52:01,1032,2,0.07,0
12383932,16:55:00,16:55:00,1040,3,0.59,0
12383932,16:56:00,16:56:00,1046,4,0.81,0
12383932,16:57:00,16:57:00,0733,5,1.07,0
12383932,16:58:00,16:58:00,0732,6,1.3,0
12383932,16:59:00,16:59:00,1045,7,1.62,0
12383932,17:00:00,17:00:00,8654,8,1.8,0
12383932,17:01:00,17:01:00,4419,9,1.93,0
12383932,17:02:00,17:02:00,4413,10,2.16,
12383932,17:03:00,17:03:00,4414,11,2.32,0
12383932,17:04:00,17:04:00,4415,12,2.58,0
12383932,17:05:00,17:05:00,4416,13,2.77,0
12383932,17:06:00,17:06:00,4417,14,2.97,0
12383932,17:07:00,17:07:00,4418,15,3.24,0
12383932,17:09:00,17:09:00,4609,16,3.69,0
12383932,17:09:01,17:09:01,4610,17,3.86,0
12383932,17:10:00,17:10:00,4611,18,4.1,0
12383932,17:11:00,17:11:00,4612,19,4.24,0
12383932,17:12:00,17:12:00,4613,20,4.46,0
12383932,17:13:00,17:13:00,4614,21,4.7,0
12383932,17:14:00,17:14:00,4615,22,4.99,0
12383932,17:15:00,17:15:00,0835,23,5.25,0
12383932,17:16:00,17:16:00,0836,24,5.49,0
12383932,17:18:00,17:18:00,0837,25,5.78,0
12383932,17:19:00,17:19:00,0838,26,6.06,0
12383932,17:20:00,17:20:00,0839,27,6.25,0
12383932,17:21:00,17:21:00,0840,28,6.45,0
12383932,17:22:00,17:22:00,0841,29,6.76,0
12383932,17:23:00,17:23:00,0842,30,7.01,
12383932,17:24:00,17:24:00,0843,31,7.25,0
12383932,17:25:00,17:25:00,0844,32,7.42,0
12383932,17:27:00,17:27:00,0845,33,7.67,0
12383932,17:29:00,17:29:00,0847,34,8.09,0
12383932,17:30:00,17:30:00,0321,35,8.25,0
12383932,17:31:00,17:31:00,0322,36,8.46,0
12383932,17:32:00,17:32:00,0323,37,8.73,0
12383932,17:35:00,17:35:00,0324,38,9.26,
12383932,17:37:00,17:37:00,0325,39,9.62,0
12383932,17:37:01,17:37:01,0326,40,9.75,0
12383932,17:38:00,17:38:00,0327,41,9.92,0
12383932,17:39:00,17:39:00,0328,42,10.24,0
12383932,17:41:00,17:41:00,0329,43,10.58,0
12383932,17:42:00,17:42:00,0330,44,10.8,0
12383932,17:43:00,17:43:00,0331,45,11.04,0
12383932,17:44:00,17:44:00,0332,46,11.23,
12383932,17:46:00,17:46:00,0333,47,11.5,0
12383932,17:46:01,17:46:01,0334,48,11.64,0
12383932,17:47:00,17:47:00,0335,49,11.85,0
12383932,17:48:00,17:48:00,0336,50,11.99,0
12383932,17:50:00,17:50:00,0338,51,12.32,0
12383932,17:52:00,17:52:00,0339,52,12.57,0
12383932,17:53:00,17:53:00,0340,53,12.76,0
12383932,17:54:00,17:54:00,0341,54,13,0
12383932,17:55:00,17:55:00,0342,55,13.19,
12383932,17:56:00,17:56:00,0343,56,13.49,0
12383932,17:57:00,17:57:00,0344,57,13.76,0
12383932,17:58:00,17:58:00,0345,58,14.04,0
12383932,17:59:00,17:59:00,0346,59,14.44,0
12383932,18:00:00,18:00:00,0347,60,14.72,0
12383932,18:01:00,18:01:00,0348,61,15.13,0
12383932,18:02:00,18:02:00,0350,62,15.45,0
12383932,18:03:00,18:03:00,0352,63,15.75,0
12383932,18:03:01,18:03:01,0353,64,15.98,0
12383932,18:04:00,18:04:00,8646,65,16.11,0
12383932,18:04:01,18:04:01,0355,66,16.33,0
12383932,18:05:00,18:05:00,0356,67,16.52,0
12383932,18:06:00,18:06:00,0357,68,16.75,0
12383932,18:07:00,18:07:00,0358,69,17.04,0
12383932,18:07:01,18:07:01,0359,70,17.22,0
12383932,18:08:00,18:08:00,0360,71,17.52,0
12383932,18:09:00,18:09:00,0361,72,17.86,0
12383932,18:10:00,18:10:00,0362,73,18.18,0
12383932,18:11:00,18:11:00,0363,74,18.59,0
12383932,18:12:00,18:12:00,0364,75,18.92,0
12383932,18:13:00,18:13:00,0365,76,19.13,
12383932,18:20:00,18:20:00,5302,77,20.86,
12381523,04:55:00,04:55:00,1031,1,0,
12381523,04:55:01,04:55:01,1032,2,0.07,0
12381523,04:57:00,04:57:00,1040,3,0.59,0
12381523,04:58:00,04:58:00,1046,4,0.81,0
12381523,04:59:00,04:59:00,0733,5,1.07,0
12381523,05:00:00,05:00:00,0732,6,1.3,0
12381523,05:02:00,05:02:00,1045,7,1.62,0
12381523,05:03:00,05:03:00,8654,8,1.8,0
12381523,05:03:01,05:03:01,4419,9,1.93,0
12381523,05:04:00,05:04:00,4413,10,2.16,
12381523,05:05:00,05:05:00,4414,11,2.32,0
12381523,05:05:01,05:05:01,4415,12,2.58,0
12381523,05:06:00,05:06:00,4416,13,2.77,0
12381523,05:07:00,05:07:00,4417,14,2.97,0
12381523,05:08:00,05:08:00,4418,15,3.24,0
12381523,05:09:00,05:09:00,4609,16,3.69,0
12381523,05:10:00,05:10:00,4610,17,3.86,0
12381523,05:10:01,05:10:01,4611,18,4.1,0
12381523,05:11:00,05:11:00,4612,19,4.24,0
12381523,05:12:00,05:12:00,4613,20,4.46,0
12381523,05:12:01,05:12:01,4614,21,4.7,0
12381523,05:13:00,05:13:00,4615,22,4.99,0
12381523,05:14:00,05:14:00,0835,23,5.25,0
12381523,05:15:00,05:15:00,0836,24,5.49,0
12381523,05:16:00,05:16:00,0837,25,5.78,0
12381523,05:17:00,05:17:00,0838,26,6.06,0
12381523,05:17:01,05:17:01,0839,27,6.25,0
12381523,05:18:00,05:18:00,0840,28,6.45,0
12381523,05:19:00,05:19:00,0841,29,6.76,0
12381523,05:20:00,05:20:00,0842,30,7.01,
12381523,05:21:00,05:21:00,0843,31,7.25,0
12381523,05:22:00,05:22:00,0844,32,7.42,0
12381523,05:23:00,05:23:00,0845,33,7.67,0
12381523,05:24:00,05:24:00,0847,34,8.09,0
12381523,05:25:00,05:25:00,0321,35,8.25,0
12381523,05:26:00,05:26:00,0322,36,8.46,0
12381523,05:27:00,05:27:00,0323,37,8.73,0
12381523,05:29:00,05:29:00,0324,38,9.26,
12381523,05:30:00,05:30:00,0325,39,9.62,0
12381523,05:31:00,05:31:00,0326,40,9.75,0
12381523,05:32:00,05:32:00,0327,41,9.92,0
12381523,05:33:00,05:33:00,0328,42,10.24,0
12381523,05:34:00,05:34:00,0329,43,10.58,0
12381523,05:35:00,05:35:00,0330,44,10.8,0
12381523,05:36:00,05:36:00,0331,45,11.04,0
12381523,05:37:00,05:37:00,0332,46,11.23,
12381523,05:38:00,05:38:00,0333,47,11.5,0
12381523,05:39:00,05:39:00,0334,48,11.64,0
12381523,05:40:00,05:40:00,0335,49,11.85,0
12381523,05:40:01,05:40:01,0336,50,11.99,0
12381523,05:42:00,05:42:00,0338,51,12.32,0
12381523,05:43:00,05:43:00,0339,52,12.57,0
12381523,05:44:00,05:44:00,0340,53,12.76,0
12381523,05:45:00,05:45:00,0341,54,13,0
12381523,05:46:00,05:46:00,0342,55,13.19,
12381523,05:47:00,05:47:00,0343,56,13.49,0
12381523,05:48:00,05:48:00,0344,57,13.76,0
12381523,05:49:00,05:49:00,0345,58,14.04,0
12381523,05:51:00,05:51:00,0346,59,14.44,0
12381523,05:52:00,05:52:00,0347,60,14.72,0
12381523,05:54:00,05:54:00,0348,61,15.13,0
12381523,05:55:00,05:55:00,0350,62,15.45,0
12381523,05:56:00,05:56:00,0352,63,15.75,0
12381523,05:57:00,05:57:00,0353,64,15.98,0
12381523,05:57:01,05:57:01,8646,65,16.11,0
12381523,05:58:00,05:58:00,0355,66,16.33,0
12381523,05:59:00,05:59:00,0356,67,16.52,0
12381523,06:00:00,06:00:00,0357,68,16.75,0
12381523,06:01:00,06:01:00,0358,69,17.04,0
12381523,06:02:00,06:02:00,0359,70,17.22,0
12381523,06:03:00,06:03:00,0360,71,17.52,0
12381523,06:04:00,06:04:00,0361,72,17.86,0
12381523,06:05:00,06:05:00,0362,73,18.18,0
12381523,06:07:00,06:07:00,0363,74,18.59,0
12381523,06:08:00,06:08:00,0364,75,18.92,0
12381523,06:09:00,06:09:00,0365,76,19.13,
12381523,06:15:00,06:15:00,5302,77,20.86,
12381524,05:16:00,05:16:00,1031,1,0,
12381524,05:16:01,05:16:01,1032,2,0.07,0
12381524,05:18:00,05:18:00,1040,3,0.59,0
12381524,05:19:00,05:19:00,1046,4,0.81,0
12381524,05:20:00,05:20:00,0733,5,1.07,0
12381524,05:21:00,05:21:00,0732,6,1.3,0
12381524,05:23:00,05:23:00,1045,7,1.62,0
12381524,05:24:00,05:24:00,8654,8,1.8,0
12381524,05:24:01,05:24:01,4419,9,1.93,0
12381524,05:25:00,05:25:00,4413,10,2.16,
12381524,05:26:00,05:26:00,4414,11,2.32,0
12381524,05:26:01,05:26:01,4415,12,2.58,0
12381524,05:27:00,05:27:00,4416,13,2.77,0
12381524,05:28:00,05:28:00,4417,14,2.97,0
12381524,05:29:00,05:29:00,4418,15,3.24,0
12381524,05:30:00,05:30:00,4609,16,3.69,0
12381524,05:31:00,05:31:00,4610,17,3.86,0
12381524,05:31:01,05:31:01,4611,18,4.1,0
12381524,05:32:00,05:32:00,4612,19,4.24,0
12381524,05:33:00,05:33:00,4613,20,4.46,0
12381524,05:33:01,05:33:01,4614,21,4.7,0
12381524,05:34:00,05:34:00,4615,22,4.99,0
12381524,05:35:00,05:35:00,0835,23,5.25,0
12381524,05:36:00,05:36:00,0836,24,5.49,0
12381524,05:37:00,05:37:00,0837,25,5.78,0
12381524,05:38:00,05:38:00,0838,26,6.06,0
12381524,05:38:01,05:38:01,0839,27,6.25,0
12381524,05:39:00,05:39:00,0840,28,6.45,0
12381524,05:40:00,05:40:00,0841,29,6.76,0
12381524,05:41:00,05:41:00,0842,30,7.01,
12381524,05:42:00,05:42:00,0843,31,7.25,0
12381524,05:43:00,05:43:00,0844,32,7.42,0
12381524,05:44:00,05:44:00,0845,33,7.67,0
12381524,05:45:00,05:45:00,0847,34,8.09,0
12381524,05:46:00,05:46:00,0321,35,8.25,0
12381524,05:47:00,05:47:00,0322,36,8.46,0
12381524,05:48:00,05:48:00,0323,37,8.73,0
12381524,05:50:00,05:50:00,0324,38,9.26,
12381524,05:51:00,05:51:00,0325,39,9.62,0
12381524,05:52:00,05:52:00,0326,40,9.75,0
12381524,05:53:00,05:53:00,0327,41,9.92,0
12381524,05:54:00,05:54:00,0328,42,10.24,0
12381524,05:55:00,05:55:00,0329,43,10.58,0
12381524,05:56:00,05:56:00,0330,44,10.8,0
12381524,05:57:00,05:57:00,0331,45,11.04,0
12381524,05:58:00,05:58:00,0332,46,11.23,
12381524,05:59:00,05:59:00,0333,47,11.5,0
12381524,06:00:00,06:00:00,0334,48,11.64,0
12381524,06:01:00,06:01:00,0335,49,11.85,0
12381524,06:01:01,06:01:01,0336,50,11.99,0
12381524,06:03:00,06:03:00,0338,51,12.32,0
12381524,06:04:00,06:04:00,0339,52,12.57,0
12381524,06:05:00,06:05:00,0340,53,12.76,0
12381524,06:06:00,06:06:00,0341,54,13,0
12381524,06:07:00,06:07:00,0342,55,13.19,
12381524,06:08:00,06:08:00,0343,56,13.49,0
12381524,06:09:00,06:09:00,0344,57,13.76,0
12381524,06:10:00,06:10:00,0345,58,14.04,0
12381524,06:12:00,06:12:00,0346,59,14.44,0
12381524,06:13:00,06:13:00,0347,60,14.72,0
12381524,06:15:00,06:15:00,0348,61,15.13,0
12381524,06:16:00,06:16:00,0350,62,15.45,0
12381524,06:17:00,06:17:00,0352,63,15.75,0
12381524,06:18:00,06:18:00,0353,64,15.98,0
12381524,06:18:01,06:18:01,8646,65,16.11,0
12381524,06:19:00,06:19:00,0355,66,16.33,0
12381524,06:20:00,06:20:00,0356,67,16.52,0
12381524,06:21:00,06:21:00,0357,68,16.75,0
12381524,06:22:00,06:22:00,0358,69,17.04,0
12381524,06:23:00,06:23:00,0359,70,17.22,0
12381524,06:24:00,06:24:00,0360,71,17.52,0
12381524,06:25:00,06:25:00,0361,72,17.86,0
12381524,06:26:00,06:26:00,0362,73,18.18,0
12381524,06:28:00,06:28:00,0363,74,18.59,0
12381524,06:29:00,06:29:00,0364,75,18.92,0
12381524,06:30:00,06:30:00,0365,76,19.13,
12381524,06:36:00,06:36:00,5302,77,20.86,
12381525,05:34:00,05:34:00,1031,1,0,
12381525,05:34:01,05:34:01,1032,2,0.07,0
12381525,05:37:00,05:37:00,1040,3,0.59,0
12381525,05:38:00,05:38:00,1046,4,0.81,0
12381525,05:39:00,05:39:00,0733,5,1.07,0
12381525,05:40:00,05:40:00,0732,6,1.3,0
12381525,05:41:00,05:41:00,1045,7,1.62,0
12381525,05:42:00,05:42:00,8654,8,1.8,0
12381525,05:43:00,05:43:00,4419,9,1.93,0
12381525,05:44:00,05:44:00,4413,10,2.16,
12381525,05:45:00,05:45:00,4414,11,2.32,0
12381525,05:45:01,05:45:01,4415,12,2.58,0
12381525,05:46:00,05:46:00,4416,13,2.77,0
12381525,05:47:00,05:47:00,4417,14,2.97,0
12381525,05:48:00,05:48:00,4418,15,3.24,0
12381525,05:49:00,05:49:00,4609,16,3.69,0
12381525,05:50:00,05:50:00,4610,17,3.86,0
12381525,05:51:00,05:51:00,4611,18,4.1,0
12381525,05:51:01,05:51:01,4612,19,4.24,0
12381525,05:52:00,05:52:00,4613,20,4.46,0
12381525,05:53:00,05:53:00,4614,21,4.7,0
12381525,05:54:00,05:54:00,4615,22,4.99,0
12381525,05:55:00,05:55:00,0835,23,5.25,0
12381525,05:56:00,05:56:00,0836,24,5.49,0
12381525,05:57:00,05:57:00,0837,25,5.78,0
12381525,05:58:00,05:58:00,0838,26,6.06,0
12381525,05:58:01,05:58:01,0839,27,6.25,0
12381525,05:59:00,05:59:00,0840,28,6.45,0
12381525,06:00:00,06:00:00,0841,29,6.76,0
12381525,06:01:00,06:01:00,0842,30,7.01,
12381525,06:02:00,06:02:00,0843,31,7.25,0
12381525,06:03:00,06:03:00,0844,32,7.42,0
12381525,06:04:00,06:04:00,0845,33,7.67,0
12381525,06:05:00,06:05:00,0847,34,8.09,0
12381525,06:06:00,06:06:00,0321,35,8.25,0
12381525,06:07:00,06:07:00,0322,36,8.46,0
12381525,06:08:00,06:08:00,0323,37,8.73,0
12381525,06:10:00,06:10:00,0324,38,9.26,
12381525,06:12:00,06:12:00,0325,39,9.62,0
12381525,06:12:01,06:12:01,0326,40,9.75,0
12381525,06:13:00,06:13:00,0327,41,9.92,0
12381525,06:14:00,06:14:00,0328,42,10.24,0
12381525,06:16:00,06:16:00,0329,43,10.58,0
12381525,06:17:00,06:17:00,0330,44,10.8,0
12381525,06:18:00,06:18:00,0331,45,11.04,0
12381525,06:19:00,06:19:00,0332,46,11.23,
12381525,06:20:00,06:20:00,0333,47,11.5,0
12381525,06:21:00,06:21:00,0334,48,11.64,0
12381525,06:22:00,06:22:00,0335,49,11.85,0
12381525,06:23:00,06:23:00,0336,50,11.99,0
12381525,06:25:00,06:25:00,0338,51,12.32,0
12381525,06:26:00,06:26:00,0339,52,12.57,0
12381525,06:27:00,06:27:00,0340,53,12.76,0
12381525,06:28:00,06:28:00,0341,54,13,0
12381525,06:29:00,06:29:00,0342,55,13.19,
12381525,06:30:00,06:30:00,0343,56,13.49,0
12381525,06:31:00,06:31:00,0344,57,13.76,0
12381525,06:32:00,06:32:00,0345,58,14.04,0
12381525,06:34:00,06:34:00,0346,59,14.44,0
12381525,06:35:00,06:35:00,0347,60,14.72,0
12381525,06:37:00,06:37:00,0348,61,15.13,0
12381525,06:38:00,06:38:00,0350,62,15.45,0
12381525,06:39:00,06:39:00,0352,63,15.75,0
12381525,06:40:00,06:40:00,0353,64,15.98,0
12381525,06:41:00,06:41:00,8646,65,16.11,0
12381525,06:42:00,06:42:00,0355,66,16.33,0
12381525,06:42:01,06:42:01,0356,67,16.52,0
12381525,06:43:00,06:43:00,0357,68,16.75,0
12381525,06:45:00,06:45:00,0358,69,17.04,0
12381525,06:45:01,06:45:01,0359,70,17.22,0
12381525,06:46:00,06:46:00,0360,71,17.52,0
12381525,06:48:00,06:48:00,0361,72,17.86,0
12381525,06:49:00,06:49:00,0362,73,18.18,0
12381525,06:51:00,06:51:00,0363,74,18.59,0
12381525,06:52:00,06:52:00,0364,75,18.92,0
12381525,06:53:00,06:53:00,0365,76,19.13,
12381525,07:00:00,07:00:00,5302,77,20.86,
12381526,06:14:00,06:14:00,1031,1,0,
12381526,06:14:01,06:14:01,1032,2,0.07,0
12381526,06:17:00,06:17:00,1040,3,0.59,0
12381526,06:18:00,06:18:00,1046,4,0.81,0
12381526,06:19:00,06:19:00,0733,5,1.07,0
12381526,06:20:00,06:20:00,0732,6,1.3,0
12381526,06:21:00,06:21:00,1045,7,1.62,0
12381526,06:22:00,06:22:00,8654,8,1.8,0
12381526,06:23:00,06:23:00,4419,9,1.93,0
12381526,06:24:00,06:24:00,4413,10,2.16,
12381526,06:25:00,06:25:00,4414,11,2.32,0
12381526,06:25:01,06:25:01,4415,12,2.58,0
12381526,06:26:00,06:26:00,4416,13,2.77,0
12381526,06:27:00,06:27:00,4417,14,2.97,0
12381526,06:28:00,06:28:00,4418,15,3.24,0
12381526,06:29:00,06:29:00,4609,16,3.69,0
12381526,06:30:00,06:30:00,4610,17,3.86,0
12381526,06:31:00,06:31:00,4611,18,4.1,0
12381526,06:31:01,06:31:01,4612,19,4.24,0
12381526,06:32:00,06:32:00,4613,20,4.46,0
12381526,06:33:00,06:33:00,4614,21,4.7,0
12381526,06:34:00,06:34:00,4615,22,4.99,0
12381526,06:35:00,06:35:00,0835,23,5.25,0
12381526,06:36:00,06:36:00,0836,24,5.49,0
12381526,06:37:00,06:37:00,0837,25,5.78,0
12381526,06:38:00,06:38:00,0838,26,6.06,0
12381526,06:38:01,06:38:01,0839,27,6.25,0
12381526,06:39:00,06:39:00,0840,28,6.45,0
12381526,06:40:00,06:40:00,0841,29,6.76,0
12381526,06:41:00,06:41:00,0842,30,7.01,
12381526,06:42:00,06:42:00,0843,31,7.25,0
12381526,06:43:00,06:43:00,0844,32,7.42,0
12381526,06:44:00,06:44:00,0845,33,7.67,0
12381526,06:45:00,06:45:00,0847,34,8.09,0
12381526,06:46:00,06:46:00,0321,35,8.25,0
12381526,06:47:00,06:47:00,0322,36,8.46,0
12381526,06:48:00,06:48:00,0323,37,8.73,0
12381526,06:50:00,06:50:00,0324,38,9.26,
12381526,06:52:00,06:52:00,0325,39,9.62,0
12381526,06:52:01,06:52:01,0326,40,9.75,0
12381526,06:53:00,06:53:00,0327,41,9.92,0
12381526,06:54:00,06:54:00,0328,42,10.24,0
12381526,06:56:00,06:56:00,0329,43,10.58,0
12381526,06:57:00,06:57:00,0330,44,10.8,0
12381526,06:58:00,06:58:00,0331,45,11.04,0
12381526,06:59:00,06:59:00,0332,46,11.23,
12381526,07:00:00,07:00:00,0333,47,11.5,0
12381526,07:01:00,07:01:00,0334,48,11.64,0
12381526,07:02:00,07:02:00,0335,49,11.85,0
12381526,07:03:00,07:03:00,0336,50,11.99,0
12381526,07:05:00,07:05:00,0338,51,12.32,0
12381526,07:06:00,07:06:00,0339,52,12.57,0
12381526,07:07:00,07:07:00,0340,53,12.76,0
12381526,07:08:00,07:08:00,0341,54,13,0
12381526,07:09:00,07:09:00,0342,55,13.19,
12381526,07:10:00,07:10:00,0343,56,13.49,0
12381526,07:11:00,07:11:00,0344,57,13.76,0
12381526,07:12:00,07:12:00,0345,58,14.04,0
12381526,07:14:00,07:14:00,0346,59,14.44,0
12381526,07:15:00,07:15:00,0347,60,14.72,0
12381526,07:17:00,07:17:00,0348,61,15.13,0
12381526,07:18:00,07:18:00,0350,62,15.45,0
12381526,07:19:00,07:19:00,0352,63,15.75,0
12381526,07:20:00,07:20:00,0353,64,15.98,0
12381526,07:21:00,07:21:00,8646,65,16.11,0
12381526,07:22:00,07:22:00,0355,66,16.33,0
12381526,07:22:01,07:22:01,0356,67,16.52,0
12381526,07:23:00,07:23:00,0357,68,16.75,0
12381526,07:25:00,07:25:00,0358,69,17.04,0
12381526,07:25:01,07:25:01,0359,70,17.22,0
12381526,07:26:00,07:26:00,0360,71,17.52,0
12381526,07:28:00,07:28:00,0361,72,17.86,0
12381526,07:29:00,07:29:00,0362,73,18.18,0
12381526,07:31:00,07:31:00,0363,74,18.59,0
12381526,07:32:00,07:32:00,0364,75,18.92,0
12381526,07:33:00,07:33:00,0365,76,19.13,
12381526,07:40:00,07:40:00,5302,77,20.86,
12381527,06:32:00,06:32:00,1031,1,0,
12381527,06:32:01,06:32:01,1032,2,0.07,0
12381527,06:35:00,06:35:00,1040,3,0.59,0
12381527,06:36:00,06:36:00,1046,4,0.81,0
12381527,06:37:00,06:37:00,0733,5,1.07,0
12381527,06:38:00,06:38:00,0732,6,1.3,0
12381527,06:39:00,06:39:00,1045,7,1.62,0
12381527,06:40:00,06:40:00,8654,8,1.8,0
12381527,06:41:00,06:41:00,4419,9,1.93,0
12381527,06:42:00,06:42:00,4413,10,2.16,
12381527,06:43:00,06:43:00,4414,11,2.32,0
12381527,06:44:00,06:44:00,4415,12,2.58,0
12381527,06:44:01,06:44:01,4416,13,2.77,0
12381527,06:45:00,06:45:00,4417,14,2.97,0
12381527,06:46:00,06:46:00,4418,15,3.24,0
12381527,06:48:00,06:48:00,4609,16,3.69,0
12381527,06:49:00,06:49:00,4610,17,3.86,0
12381527,06:50:00,06:50:00,4611,18,4.1,0
12381527,06:50:01,06:50:01,4612,19,4.24,0
12381527,06:51:00,06:51:00,4613,20,4.46,0
12381527,06:52:00,06:52:00,4614,21,4.7,0
12381527,06:53:00,06:53:00,4615,22,4.99,0
12381527,06:54:00,06:54:00,0835,23,5.25,0
12381527,06:55:00,06:55:00,0836,24,5.49,0
12381527,06:56:00,06:56:00,0837,25,5.78,0
12381527,06:57:00,06:57:00,0838,26,6.06,0
12381527,06:58:00,06:58:00,0839,27,6.25,0
12381527,06:59:00,06:59:00,0840,28,6.45,0
12381527,07:00:00,07:00:00,0841,29,6.76,0
12381527,07:01:00,07:01:00,0842,30,7.01,
12381527,07:02:00,07:02:00,0843,31,7.25,0
12381527,07:03:00,07:03:00,0844,32,7.42,0
12381527,07:04:00,07:04:00,0845,33,7.67,0
12381527,07:05:00,07:05:00,0847,34,8.09,0
12381527,07:06:00,07:06:00,0321,35,8.25,0
12381527,07:07:00,07:07:00,0322,36,8.46,0
12381527,07:08:00,07:08:00,0323,37,8.73,0
12381527,07:10:00,07:10:00,0324,38,9.26,
12381527,07:12:00,07:12:00,0325,39,9.62,0
12381527,07:12:01,07:12:01,0326,40,9.75,0
12381527,07:13:00,07:13:00,0327,41,9.92,0
12381527,07:14:00,07:14:00,0328,42,10.24,0
12381527,07:16:00,07:16:00,0329,43,10.58,0
12381527,07:17:00,07:17:00,0330,44,10.8,0
12381527,07:18:00,07:18:00,0331,45,11.04,0
12381527,07:19:00,07:19:00,0332,46,11.23,
12381527,07:21:00,07:21:00,0333,47,11.5,0
12381527,07:22:00,07:22:00,0334,48,11.64,0
12381527,07:23:00,07:23:00,0335,49,11.85,0
12381527,07:24:00,07:24:00,0336,50,11.99,0
12381527,07:26:00,07:26:00,0338,51,12.32,0
12381527,07:27:00,07:27:00,0339,52,12.57,0
12381527,07:28:00,07:28:00,0340,53,12.76,0
12381527,07:30:00,07:30:00,0341,54,13,0
12381527,07:31:00,07:31:00,0342,55,13.19,
12381527,07:32:00,07:32:00,0343,56,13.49,0
12381527,07:33:00,07:33:00,0344,57,13.76,0
12381527,07:35:00,07:35:00,0345,58,14.04,0
12381527,07:36:00,07:36:00,0346,59,14.44,0
12381527,07:37:00,07:37:00,0347,60,14.72,0
12381527,07:39:00,07:39:00,0348,61,15.13,0
12381527,07:40:00,07:40:00,0350,62,15.45,0
12381527,07:42:00,07:42:00,0352,63,15.75,0
12381527,07:43:00,07:43:00,0353,64,15.98,0
12381527,07:43:01,07:43:01,8646,65,16.11,0
12381527,07:44:00,07:44:00,0355,66,16.33,0
12381527,07:45:00,07:45:00,0356,67,16.52,0
12381527,07:46:00,07:46:00,0357,68,16.75,0
12381527,07:47:00,07:47:00,0358,69,17.04,0
12381527,07:48:00,07:48:00,0359,70,17.22,0
12381527,07:49:00,07:49:00,0360,71,17.52,0
12381527,07:51:00,07:51:00,0361,72,17.86,0
12381527,07:52:00,07:52:00,0362,73,18.18,0
12381527,07:54:00,07:54:00,0363,74,18.59,0
12381527,07:55:00,07:55:00,0364,75,18.92,0
12381527,07:56:00,07:56:00,0365,76,19.13,
12381527,08:02:00,08:02:00,5302,77,20.86,
12381528,06:47:00,06:47:00,1031,1,0,
12381528,06:47:01,06:47:01,1032,2,0.07,0
12381528,06:50:00,06:50:00,1040,3,0.59,0
12381528,06:51:00,06:51:00,1046,4,0.81,0
12381528,06:52:00,06:52:00,0733,5,1.07,0
12381528,06:54:00,06:54:00,0732,6,1.3,0
12381528,06:55:00,06:55:00,1045,7,1.62,0
12381528,06:56:00,06:56:00,8654,8,1.8,0
12381528,06:57:00,06:57:00,4419,9,1.93,0
12381528,06:58:00,06:58:00,4413,10,2.16,
12381528,06:59:00,06:59:00,4414,11,2.32,0
12381528,07:00:00,07:00:00,4415,12,2.58,0
12381528,07:01:00,07:01:00,4416,13,2.77,0
12381528,07:02:00,07:02:00,4417,14,2.97,0
12381528,07:03:00,07:03:00,4418,15,3.24,0
12381528,07:05:00,07:05:00,4609,16,3.69,0
12381528,07:05:01,07:05:01,4610,17,3.86,0
12381528,07:06:00,07:06:00,4611,18,4.1,0
12381528,07:07:00,07:07:00,4612,19,4.24,0
12381528,07:08:00,07:08:00,4613,20,4.46,0
12381528,07:09:00,07:09:00,4614,21,4.7,0
12381528,07:10:00,07:10:00,4615,22,4.99,0
12381528,07:11:00,07:11:00,0835,23,5.25,0
12381528,07:12:00,07:12:00,0836,24,5.49,0
12381528,07:14:00,07:14:00,0837,25,5.78,0
12381528,07:15:00,07:15:00,0838,26,6.06,0
12381528,07:16:00,07:16:00,0839,27,6.25,0
12381528,07:17:00,07:17:00,0840,28,6.45,0
12381528,07:18:00,07:18:00,0841,29,6.76,0
12381528,07:19:00,07:19:00,0842,30,7.01,
12381528,07:20:00,07:20:00,0843,31,7.25,0
12381528,07:21:00,07:21:00,0844,32,7.42,0
12381528,07:22:00,07:22:00,0845,33,7.67,0
12381528,07:24:00,07:24:00,0847,34,8.09,0
12381528,07:25:00,07:25:00,0321,35,8.25,0
12381528,07:26:00,07:26:00,0322,36,8.46,0
12381528,07:27:00,07:27:00,0323,37,8.73,0
12381528,07:30:00,07:30:00,0324,38,9.26,
12381528,07:32:00,07:32:00,0325,39,9.62,0
12381528,07:33:00,07:33:00,0326,40,9.75,0
12381528,07:34:00,07:34:00,0327,41,9.92,0
12381528,07:35:00,07:35:00,0328,42,10.24,0
12381528,07:37:00,07:37:00,0329,43,10.58,0
12381528,07:39:00,07:39:00,0330,44,10.8,0
12381528,07:40:00,07:40:00,0331,45,11.04,0
12381528,07:41:00,07:41:00,0332,46,11.23,
12381528,07:43:00,07:43:00,0333,47,11.5,0
12381528,07:43:01,07:43:01,0334,48,11.64,0
12381528,07:44:00,07:44:00,0335,49,11.85,0
12381528,07:45:00,07:45:00,0336,50,11.99,0
12381528,07:47:00,07:47:00,0338,51,12.32,0
12381528,07:49:00,07:49:00,0339,52,12.57,0
12381528,07:50:00,07:50:00,0340,53,12.76,0
12381528,07:51:00,07:51:00,0341,54,13,0
12381528,07:52:00,07:52:00,0342,55,13.19,
12381528,07:53:00,07:53:00,0343,56,13.49,0
12381528,07:54:00,07:54:00,0344,57,13.76,0
12381528,07:55:00,07:55:00,0345,58,14.04,0
12381528,07:57:00,07:57:00,0346,59,14.44,0
12381528,07:58:00,07:58:00,0347,60,14.72,0
12381528,08:00:00,08:00:00,0348,61,15.13,0
12381528,08:01:00,08:01:00,0350,62,15.45,0
12381528,08:02:00,08:02:00,0352,63,15.75,0
12381528,08:03:00,08:03:00,0353,64,15.98,0
12381528,08:04:00,08:04:00,8646,65,16.11,0
12381528,08:05:00,08:05:00,0355,66,16.33,0
12381528,08:05:01,08:05:01,0356,67,16.52,0
12381528,08:06:00,08:06:00,0357,68,16.75,0
12381528,08:08:00,08:08:00,0358,69,17.04,0
12381528,08:08:01,08:08:01,0359,70,17.22,0
12381528,08:09:00,08:09:00,0360,71,17.52,0
12381528,08:11:00,08:11:00,0361,72,17.86,0
12381528,08:12:00,08:12:00,0362,73,18.18,0
12381528,08:14:00,08:14:00,0363,74,18.59,0
12381528,08:15:00,08:15:00,0364,75,18.92,0
12381528,08:16:00,08:16:00,0365,76,19.13,
12381528,08:23:00,08:23:00,5302,77,20.86,
12381529,07:07:00,07:07:00,1031,1,0,
12381529,07:07:01,07:07:01,1032,2,0.07,0
12381529,07:10:00,07:10:00,1040,3,0.59,0
12381529,07:11:00,07:11:00,1046,4,0.81,0
12381529,07:12:00,07:12:00,0733,5,1.07,0
12381529,07:14:00,07:14:00,0732,6,1.3,0
12381529,07:15:00,07:15:00,1045,7,1.62,0
12381529,07:16:00,07:16:00,8654,8,1.8,0
12381529,07:17:00,07:17:00,4419,9,1.93,0
12381529,07:18:00,07:18:00,4413,10,2.16,
12381529,07:19:00,07:19:00,4414,11,2.32,0
12381529,07:20:00,07:20:00,4415,12,2.58,0
12381529,07:21:00,07:21:00,4416,13,2.77,0
12381529,07:22:00,07:22:00,4417,14,2.97,0
12381529,07:23:00,07:23:00,4418,15,3.24,0
12381529,07:25:00,07:25:00,4609,16,3.69,0
12381529,07:25:01,07:25:01,4610,17,3.86,0
12381529,07:26:00,07:26:00,4611,18,4.1,0
12381529,07:27:00,07:27:00,4612,19,4.24,0
12381529,07:28:00,07:28:00,4613,20,4.46,0
12381529,07:29:00,07:29:00,4614,21,4.7,0
12381529,07:30:00,07:30:00,4615,22,4.99,0
12381529,07:31:00,07:31:00,0835,23,5.25,0
12381529,07:32:00,07:32:00,0836,24,5.49,0
12381529,07:34:00,07:34:00,0837,25,5.78,0
12381529,07:35:00,07:35:00,0838,26,6.06,0
12381529,07:36:00,07:36:00,0839,27,6.25,0
12381529,07:37:00,07:37:00,0840,28,6.45,0
12381529,07:38:00,07:38:00,0841,29,6.76,0
12381529,07:39:00,07:39:00,0842,30,7.01,
12381529,07:40:00,07:40:00,0843,31,7.25,0
12381529,07:41:00,07:41:00,0844,32,7.42,0
12381529,07:42:00,07:42:00,0845,33,7.67,0
12381529,07:44:00,07:44:00,0847,34,8.09,0
12381529,07:45:00,07:45:00,0321,35,8.25,0
12381529,07:46:00,07:46:00,0322,36,8.46,0
12381529,07:47:00,07:47:00,0323,37,8.73,0
12381529,07:50:00,07:50:00,0324,38,9.26,
12381529,07:52:00,07:52:00,0325,39,9.62,0
12381529,07:53:00,07:53:00,0326,40,9.75,0
12381529,07:54:00,07:54:00,0327,41,9.92,0
12381529,07:55:00,07:55:00,0328,42,10.24,0
12381529,07:57:00,07:57:00,0329,43,10.58,0
12381529,07:59:00,07:59:00,0330,44,10.8,0
12381529,08:00:00,08:00:00,0331,45,11.04,0
12381529,08:01:00,08:01:00,0332,46,11.23,
12381529,08:03:00,08:03:00,0333,47,11.5,0
12381529,08:03:01,08:03:01,0334,48,11.64,0
12381529,08:04:00,08:04:00,0335,49,11.85,0
12381529,08:05:00,08:05:00,0336,50,11.99,0
12381529,08:07:00,08:07:00,0338,51,12.32,0
12381529,08:09:00,08:09:00,0339,52,12.57,0
12381529,08:10:00,08:10:00,0340,53,12.76,0
12381529,08:11:00,08:11:00,0341,54,13,0
12381529,08:12:00,08:12:00,0342,55,13.19,
12381529,08:13:00,08:13:00,0343,56,13.49,0
12381529,08:14:00,08:14:00,0344,57,13.76,0
12381529,08:15:00,08:15:00,0345,58,14.04,0
12381529,08:17:00,08:17:00,0346,59,14.44,0
12381529,08:18:00,08:18:00,0347,60,14.72,0
12381529,08:20:00,08:20:00,0348,61,15.13,0
12381529,08:21:00,08:21:00,0350,62,15.45,0
12381529,08:22:00,08:22:00,0352,63,15.75,0
12381529,08:23:00,08:23:00,0353,64,15.98,0
12381529,08:24:00,08:24:00,8646,65,16.11,0
12381529,08:25:00,08:25:00,0355,66,16.33,0
12381529,08:25:01,08:25:01,0356,67,16.52,0
12381529,08:26:00,08:26:00,0357,68,16.75,0
12381529,08:28:00,08:28:00,0358,69,17.04,0
12381529,08:28:01,08:28:01,0359,70,17.22,0
12381529,08:29:00,08:29:00,0360,71,17.52,0
12381529,08:31:00,08:31:00,0361,72,17.86,0
12381529,08:32:00,08:32:00,0362,73,18.18,0
12381529,08:34:00,08:34:00,0363,74,18.59,0
12381529,08:35:00,08:35:00,0364,75,18.92,0
12381529,08:36:00,08:36:00,0365,76,19.13,
12381529,08:43:00,08:43:00,5302,77,20.86,
12381530,07:37:00,07:37:00,1031,1,0,
12381530,07:37:01,07:37:01,1032,2,0.07,0
12381530,07:40:00,07:40:00,1040,3,0.59,0
12381530,07:41:00,07:41:00,1046,4,0.81,0
12381530,07:42:00,07:42:00,0733,5,1.07,0
12381530,07:44:00,07:44:00,0732,6,1.3,0
12381530,07:45:00,07:45:00,1045,7,1.62,0
12381530,07:46:00,07:46:00,8654,8,1.8,0
12381530,07:47:00,07:47:00,4419,9,1.93,0
12381530,07:48:00,07:48:00,4413,10,2.16,
12381530,07:49:00,07:49:00,4414,11,2.32,0
12381530,07:50:00,07:50:00,4415,12,2.58,0
12381530,07:51:00,07:51:00,4416,13,2.77,0
12381530,07:52:00,07:52:00,4417,14,2.97,0
12381530,07:53:00,07:53:00,4418,15,3.24,0
12381530,07:55:00,07:55:00,4609,16,3.69,0
12381530,07:55:01,07:55:01,4610,17,3.86,0
12381530,07:56:00,07:56:00,4611,18,4.1,0
12381530,07:57:00,07:57:00,4612,19,4.24,0
12381530,07:58:00,07:58:00,4613,20,4.46,0
12381530,07:59:00,07:59:00,4614,21,4.7,0
12381530,08:00:00,08:00:00,4615,22,4.99,0
12381530,08:01:00,08:01:00,0835,23,5.25,0
12381530,08:02:00,08:02:00,0836,24,5.49,0
12381530,08:04:00,08:04:00,0837,25,5.78,0
12381530,08:05:00,08:05:00,0838,26,6.06,0
12381530,08:06:00,08:06:00,0839,27,6.25,0
12381530,08:07:00,08:07:00,0840,28,6.45,0
12381530,08:08:00,08:08:00,0841,29,6.76,0
12381530,08:09:00,08:09:00,0842,30,7.01,
12381530,08:10:00,08:10:00,0843,31,7.25,0
12381530,08:11:00,08:11:00,0844,32,7.42,0
12381530,08:12:00,08:12:00,0845,33,7.67,0
12381530,08:14:00,08:14:00,0847,34,8.09,0
12381530,08:15:00,08:15:00,0321,35,8.25,0
12381530,08:16:00,08:16:00,0322,36,8.46,0
12381530,08:17:00,08:17:00,0323,37,8.73,0
12381530,08:20:00,08:20:00,0324,38,9.26,
12381530,08:22:00,08:22:00,0325,39,9.62,0
12381530,08:23:00,08:23:00,0326,40,9.75,0
12381530,08:24:00,08:24:00,0327,41,9.92,0
12381530,08:25:00,08:25:00,0328,42,10.24,0
12381530,08:27:00,08:27:00,0329,43,10.58,0
12381530,08:29:00,08:29:00,0330,44,10.8,0
12381530,08:30:00,08:30:00,0331,45,11.04,0
12381530,08:31:00,08:31:00,0332,46,11.23,
12381530,08:33:00,08:33:00,0333,47,11.5,0
12381530,08:33:01,08:33:01,0334,48,11.64,0
12381530,08:34:00,08:34:00,0335,49,11.85,0
12381530,08:35:00,08:35:00,0336,50,11.99,0
12381530,08:37:00,08:37:00,0338,51,12.32,0
12381530,08:39:00,08:39:00,0339,52,12.57,0
12381530,08:40:00,08:40:00,0340,53,12.76,0
12381530,08:41:00,08:41:00,0341,54,13,0
12381530,08:42:00,08:42:00,0342,55,13.19,
12381530,08:43:00,08:43:00,0343,56,13.49,0
12381530,08:44:00,08:44:00,0344,57,13.76,0
12381530,08:45:00,08:45:00,0345,58,14.04,0
12381530,08:47:00,08:47:00,0346,59,14.44,0
12381530,08:48:00,08:48:00,0347,60,14.72,0
12381530,08:50:00,08:50:00,0348,61,15.13,0
12381530,08:51:00,08:51:00,0350,62,15.45,0
12381530,08:52:00,08:52:00,0352,63,15.75,0
12381530,08:53:00,08:53:00,0353,64,15.98,0
12381530,08:54:00,08:54:00,8646,65,16.11,0
12381530,08:55:00,08:55:00,0355,66,16.33,0
12381530,08:55:01,08:55:01,0356,67,16.52,0
12381530,08:56:00,08:56:00,0357,68,16.75,0
12381530,08:58:00,08:58:00,0358,69,17.04,0
12381530,08:58:01,08:58:01,0359,70,17.22,0
12381530,08:59:00,08:59:00,0360,71,17.52,0
12381530,09:01:00,09:01:00,0361,72,17.86,0
12381530,09:02:00,09:02:00,0362,73,18.18,0
12381530,09:04:00,09:04:00,0363,74,18.59,0
12381530,09:05:00,09:05:00,0364,75,18.92,0
12381530,09:06:00,09:06:00,0365,76,19.13,
12381530,09:13:00,09:13:00,5302,77,20.86,
12381531,08:07:00,08:07:00,1031,1,0,
12381531,08:07:01,08:07:01,1032,2,0.07,0
12381531,08:10:00,08:10:00,1040,3,0.59,0
12381531,08:11:00,08:11:00,1046,4,0.81,0
12381531,08:12:00,08:12:00,0733,5,1.07,0
12381531,08:14:00,08:14:00,0732,6,1.3,0
12381531,08:15:00,08:15:00,1045,7,1.62,0
12381531,08:16:00,08:16:00,8654,8,1.8,0
12381531,08:17:00,08:17:00,4419,9,1.93,0
12381531,08:18:00,08:18:00,4413,10,2.16,
12381531,08:19:00,08:19:00,4414,11,2.32,0
12381531,08:20:00,08:20:00,4415,12,2.58,0
12381531,08:21:00,08:21:00,4416,13,2.77,0
12381531,08:22:00,08:22:00,4417,14,2.97,0
12381531,08:23:00,08:23:00,4418,15,3.24,0
12381531,08:25:00,08:25:00,4609,16,3.69,0
12381531,08:25:01,08:25:01,4610,17,3.86,0
12381531,08:26:00,08:26:00,4611,18,4.1,0
12381531,08:27:00,08:27:00,4612,19,4.24,0
12381531,08:28:00,08:28:00,4613,20,4.46,0
12381531,08:29:00,08:29:00,4614,21,4.7,0
12381531,08:30:00,08:30:00,4615,22,4.99,0
12381531,08:31:00,08:31:00,0835,23,5.25,0
12381531,08:32:00,08:32:00,0836,24,5.49,0
12381531,08:34:00,08:34:00,0837,25,5.78,0
12381531,08:35:00,08:35:00,0838,26,6.06,0
12381531,08:36:00,08:36:00,0839,27,6.25,0
12381531,08:37:00,08:37:00,0840,28,6.45,0
12381531,08:38:00,08:38:00,0841,29,6.76,0
12381531,08:39:00,08:39:00,0842,30,7.01,
12381531,08:40:00,08:40:00,0843,31,7.25,0
12381531,08:41:00,08:41:00,0844,32,7.42,0
12381531,08:42:00,08:42:00,0845,33,7.67,0
12381531,08:44:00,08:44:00,0847,34,8.09,0
12381531,08:45:00,08:45:00,0321,35,8.25,0
12381531,08:46:00,08:46:00,0322,36,8.46,0
12381531,08:47:00,08:47:00,0323,37,8.73,0
12381531,08:50:00,08:50:00,0324,38,9.26,
12381531,08:52:00,08:52:00,0325,39,9.62,0
12381531,08:53:00,08:53:00,0326,40,9.75,0
12381531,08:54:00,08:54:00,0327,41,9.92,0
12381531,08:55:00,08:55:00,0328,42,10.24,0
12381531,08:57:00,08:57:00,0329,43,10.58,0
12381531,08:59:00,08:59:00,0330,44,10.8,0
12381531,09:00:00,09:00:00,0331,45,11.04,0
12381531,09:01:00,09:01:00,0332,46,11.23,
12381531,09:03:00,09:03:00,0333,47,11.5,0
12381531,09:03:01,09:03:01,0334,48,11.64,0
12381531,09:04:00,09:04:00,0335,49,11.85,0
12381531,09:05:00,09:05:00,0336,50,11.99,0
12381531,09:07:00,09:07:00,0338,51,12.32,0
12381531,09:09:00,09:09:00,0339,52,12.57,0
12381531,09:10:00,09:10:00,0340,53,12.76,0
12381531,09:11:00,09:11:00,0341,54,13,0
12381531,09:12:00,09:12:00,0342,55,13.19,
12381531,09:13:00,09:13:00,0343,56,13.49,0
12381531,09:14:00,09:14:00,0344,57,13.76,0
12381531,09:15:00,09:15:00,0345,58,14.04,0
12381531,09:17:00,09:17:00,0346,59,14.44,0
12381531,09:18:00,09:18:00,0347,60,14.72,0
12381531,09:20:00,09:20:00,0348,61,15.13,0
12381531,09:21:00,09:21:00,0350,62,15.45,0
12381531,09:22:00,09:22:00,0352,63,15.75,0
12381531,09:23:00,09:23:00,0353,64,15.98,0
12381531,09:24:00,09:24:00,8646,65,16.11,0
12381531,09:25:00,09:25:00,0355,66,16.33,0
12381531,09:25:01,09:25:01,0356,67,16.52,0
12381531,09:26:00,09:26:00,0357,68,16.75,0
12381531,09:28:00,09:28:00,0358,69,17.04,0
12381531,09:28:01,09:28:01,0359,70,17.22,0
12381531,09:29:00,09:29:00,0360,71,17.52,0
12381531,09:31:00,09:31:00,0361,72,17.86,0
12381531,09:32:00,09:32:00,0362,73,18.18,0
12381531,09:34:00,09:34:00,0363,74,18.59,0
12381531,09:35:00,09:35:00,0364,75,18.92,0
12381531,09:36:00,09:36:00,0365,76,19.13,
12381531,09:43:00,09:43:00,5302,77,20.86,
12381532,08:37:00,08:37:00,1031,1,0,
12381532,08:37:01,08:37:01,1032,2,0.07,0
12381532,08:40:00,08:40:00,1040,3,0.59,0
12381532,08:41:00,08:41:00,1046,4,0.81,0
12381532,08:42:00,08:42:00,0733,5,1.07,0
12381532,08:44:00,08:44:00,0732,6,1.3,0
12381532,08:45:00,08:45:00,1045,7,1.62,0
12381532,08:46:00,08:46:00,8654,8,1.8,0
12381532,08:47:00,08:47:00,4419,9,1.93,0
12381532,08:48:00,08:48:00,4413,10,2.16,
12381532,08:49:00,08:49:00,4414,11,2.32,0
12381532,08:50:00,08:50:00,4415,12,2.58,0
12381532,08:51:00,08:51:00,4416,13,2.77,0
12381532,08:52:00,08:52:00,4417,14,2.97,0
12381532,08:53:00,08:53:00,4418,15,3.24,0
12381532,08:55:00,08:55:00,4609,16,3.69,0
12381532,08:55:01,08:55:01,4610,17,3.86,0
12381532,08:56:00,08:56:00,4611,18,4.1,0
12381532,08:57:00,08:57:00,4612,19,4.24,0
12381532,08:58:00,08:58:00,4613,20,4.46,0
12381532,08:59:00,08:59:00,4614,21,4.7,0
12381532,09:00:00,09:00:00,4615,22,4.99,0
12381532,09:01:00,09:01:00,0835,23,5.25,0
12381532,09:02:00,09:02:00,0836,24,5.49,0
12381532,09:04:00,09:04:00,0837,25,5.78,0
12381532,09:05:00,09:05:00,0838,26,6.06,0
12381532,09:06:00,09:06:00,0839,27,6.25,0
12381532,09:07:00,09:07:00,0840,28,6.45,0
12381532,09:08:00,09:08:00,0841,29,6.76,0
12381532,09:09:00,09:09:00,0842,30,7.01,
12381532,09:10:00,09:10:00,0843,31,7.25,0
12381532,09:11:00,09:11:00,0844,32,7.42,0
12381532,09:12:00,09:12:00,0845,33,7.67,0
12381532,09:14:00,09:14:00,0847,34,8.09,0
12381532,09:15:00,09:15:00,0321,35,8.25,0
12381532,09:16:00,09:16:00,0322,36,8.46,0
12381532,09:17:00,09:17:00,0323,37,8.73,0
12381532,09:20:00,09:20:00,0324,38,9.26,
12381532,09:22:00,09:22:00,0325,39,9.62,0
12381532,09:23:00,09:23:00,0326,40,9.75,0
12381532,09:24:00,09:24:00,0327,41,9.92,0
12381532,09:25:00,09:25:00,0328,42,10.24,0
12381532,09:27:00,09:27:00,0329,43,10.58,0
12381532,09:29:00,09:29:00,0330,44,10.8,0
12381532,09:30:00,09:30:00,0331,45,11.04,0
12381532,09:31:00,09:31:00,0332,46,11.23,
12381532,09:33:00,09:33:00,0333,47,11.5,0
12381532,09:33:01,09:33:01,0334,48,11.64,0
12381532,09:34:00,09:34:00,0335,49,11.85,0
12381532,09:35:00,09:35:00,0336,50,11.99,0
12381532,09:37:00,09:37:00,0338,51,12.32,0
12381532,09:39:00,09:39:00,0339,52,12.57,0
12381532,09:40:00,09:40:00,0340,53,12.76,0
12381532,09:41:00,09:41:00,0341,54,13,0
12381532,09:42:00,09:42:00,0342,55,13.19,
12381532,09:43:00,09:43:00,0343,56,13.49,0
12381532,09:44:00,09:44:00,0344,57,13.76,0
12381532,09:45:00,09:45:00,0345,58,14.04,0
12381532,09:47:00,09:47:00,0346,59,14.44,0
12381532,09:48:00,09:48:00,0347,60,14.72,0
12381532,09:50:00,09:50:00,0348,61,15.13,0
12381532,09:51:00,09:51:00,0350,62,15.45,0
12381532,09:52:00,09:52:00,0352,63,15.75,0
12381532,09:53:00,09:53:00,0353,64,15.98,0
12381532,09:54:00,09:54:00,8646,65,16.11,0
12381532,09:55:00,09:55:00,0355,66,16.33,0
12381532,09:55:01,09:55:01,0356,67,16.52,0
12381532,09:56:00,09:56:00,0357,68,16.75,0
12381532,09:58:00,09:58:00,0358,69,17.04,0
12381532,09:58:01,09:58:01,0359,70,17.22,0
12381532,09:59:00,09:59:00,0360,71,17.52,0
12381532,10:01:00,10:01:00,0361,72,17.86,0
12381532,10:02:00,10:02:00,0362,73,18.18,0
12381532,10:04:00,10:04:00,0363,74,18.59,0
12381532,10:05:00,10:05:00,0364,75,18.92,0
12381532,10:06:00,10:06:00,0365,76,19.13,
12381532,10:13:00,10:13:00,5302,77,20.86,
12381533,09:07:00,09:07:00,1031,1,0,
12381533,09:07:01,09:07:01,1032,2,0.07,0
12381533,09:10:00,09:10:00,1040,3,0.59,0
12381533,09:11:00,09:11:00,1046,4,0.81,0
12381533,09:12:00,09:12:00,0733,5,1.07,0
12381533,09:14:00,09:14:00,0732,6,1.3,0
12381533,09:15:00,09:15:00,1045,7,1.62,0
12381533,09:16:00,09:16:00,8654,8,1.8,0
12381533,09:17:00,09:17:00,4419,9,1.93,0
12381533,09:18:00,09:18:00,4413,10,2.16,
12381533,09:19:00,09:19:00,4414,11,2.32,0
12381533,09:20:00,09:20:00,4415,12,2.58,0
12381533,09:21:00,09:21:00,4416,13,2.77,0
12381533,09:22:00,09:22:00,4417,14,2.97,0
12381533,09:23:00,09:23:00,4418,15,3.24,0
12381533,09:25:00,09:25:00,4609,16,3.69,0
12381533,09:25:01,09:25:01,4610,17,3.86,0
12381533,09:26:00,09:26:00,4611,18,4.1,0
12381533,09:27:00,09:27:00,4612,19,4.24,0
12381533,09:28:00,09:28:00,4613,20,4.46,0
12381533,09:29:00,09:29:00,4614,21,4.7,0
12381533,09:30:00,09:30:00,4615,22,4.99,0
12381533,09:31:00,09:31:00,0835,23,5.25,0
12381533,09:32:00,09:32:00,0836,24,5.49,0
12381533,09:34:00,09:34:00,0837,25,5.78,0
12381533,09:35:00,09:35:00,0838,26,6.06,0
12381533,09:36:00,09:36:00,0839,27,6.25,0
12381533,09:37:00,09:37:00,0840,28,6.45,0
12381533,09:38:00,09:38:00,0841,29,6.76,0
12381533,09:39:00,09:39:00,0842,30,7.01,
12381533,09:40:00,09:40:00,0843,31,7.25,0
12381533,09:41:00,09:41:00,0844,32,7.42,0
12381533,09:42:00,09:42:00,0845,33,7.67,0
12381533,09:44:00,09:44:00,0847,34,8.09,0
12381533,09:45:00,09:45:00,0321,35,8.25,0
12381533,09:46:00,09:46:00,0322,36,8.46,0
12381533,09:47:00,09:47:00,0323,37,8.73,0
12381533,09:50:00,09:50:00,0324,38,9.26,
12381533,09:52:00,09:52:00,0325,39,9.62,0
12381533,09:53:00,09:53:00,0326,40,9.75,0
12381533,09:54:00,09:54:00,0327,41,9.92,0
12381533,09:55:00,09:55:00,0328,42,10.24,0
12381533,09:57:00,09:57:00,0329,43,10.58,0
12381533,09:59:00,09:59:00,0330,44,10.8,0
12381533,10:00:00,10:00:00,0331,45,11.04,0
12381533,10:01:00,10:01:00,0332,46,11.23,
12381533,10:03:00,10:03:00,0333,47,11.5,0
12381533,10:03:01,10:03:01,0334,48,11.64,0
12381533,10:04:00,10:04:00,0335,49,11.85,0
12381533,10:05:00,10:05:00,0336,50,11.99,0
12381533,10:07:00,10:07:00,0338,51,12.32,0
12381533,10:09:00,10:09:00,0339,52,12.57,0
12381533,10:10:00,10:10:00,0340,53,12.76,0
12381533,10:11:00,10:11:00,0341,54,13,0
12381533,10:12:00,10:12:00,0342,55,13.19,
12381533,10:13:00,10:13:00,0343,56,13.49,0
12381533,10:14:00,10:14:00,0344,57,13.76,0
12381533,10:15:00,10:15:00,0345,58,14.04,0
12381533,10:17:00,10:17:00,0346,59,14.44,0
12381533,10:18:00,10:18:00,0347,60,14.72,0
12381533,10:20:00,10:20:00,0348,61,15.13,0
12381533,10:21:00,10:21:00,0350,62,15.45,0
12381533,10:22:00,10:22:00,0352,63,15.75,0
12381533,10:23:00,10:23:00,0353,64,15.98,0
12381533,10:24:00,10:24:00,8646,65,16.11,0
12381533,10:25:00,10:25:00,0355,66,16.33,0
12381533,10:25:01,10:25:01,0356,67,16.52,0
12381533,10:26:00,10:26:00,0357,68,16.75,0
12381533,10:28:00,10:28:00,0358,69,17.04,0
12381533,10:28:01,10:28:01,0359,70,17.22,0
12381533,10:29:00,10:29:00,0360,71,17.52,0
12381533,10:31:00,10:31:00,0361,72,17.86,0
12381533,10:32:00,10:32:00,0362,73,18.18,0
12381533,10:34:00,10:34:00,0363,74,18.59,0
12381533,10:35:00,10:35:00,0364,75,18.92,0
12381533,10:36:00,10:36:00,0365,76,19.13,
12381533,10:43:00,10:43:00,5302,77,20.86,
12381534,10:07:00,10:07:00,1031,1,0,
12381534,10:07:01,10:07:01,1032,2,0.07,0
12381534,10:10:00,10:10:00,1040,3,0.59,0
12381534,10:11:00,10:11:00,1046,4,0.81,0
12381534,10:12:00,10:12:00,0733,5,1.07,0
12381534,10:14:00,10:14:00,0732,6,1.3,0
12381534,10:15:00,10:15:00,1045,7,1.62,0
12381534,10:16:00,10:16:00,8654,8,1.8,0
12381534,10:17:00,10:17:00,4419,9,1.93,0
12381534,10:18:00,10:18:00,4413,10,2.16,
12381534,10:19:00,10:19:00,4414,11,2.32,0
12381534,10:20:00,10:20:00,4415,12,2.58,0
12381534,10:21:00,10:21:00,4416,13,2.77,0
12381534,10:22:00,10:22:00,4417,14,2.97,0
12381534,10:23:00,10:23:00,4418,15,3.24,0
12381534,10:25:00,10:25:00,4609,16,3.69,0
12381534,10:25:01,10:25:01,4610,17,3.86,0
12381534,10:26:00,10:26:00,4611,18,4.1,0
12381534,10:27:00,10:27:00,4612,19,4.24,0
12381534,10:28:00,10:28:00,4613,20,4.46,0
12381534,10:29:00,10:29:00,4614,21,4.7,0
12381534,10:30:00,10:30:00,4615,22,4.99,0
12381534,10:31:00,10:31:00,0835,23,5.25,0
12381534,10:32:00,10:32:00,0836,24,5.49,0
12381534,10:34:00,10:34:00,0837,25,5.78,0
12381534,10:35:00,10:35:00,0838,26,6.06,0
12381534,10:36:00,10:36:00,0839,27,6.25,0
12381534,10:37:00,10:37:00,0840,28,6.45,0
12381534,10:38:00,10:38:00,0841,29,6.76,0
12381534,10:39:00,10:39:00,0842,30,7.01,
12381534,10:40:00,10:40:00,0843,31,7.25,0
12381534,10:41:00,10:41:00,0844,32,7.42,0
12381534,10:42:00,10:42:00,0845,33,7.67,0
12381534,10:44:00,10:44:00,0847,34,8.09,0
12381534,10:45:00,10:45:00,0321,35,8.25,0
12381534,10:46:00,10:46:00,0322,36,8.46,0
12381534,10:47:00,10:47:00,0323,37,8.73,0
12381534,10:50:00,10:50:00,0324,38,9.26,
12381534,10:52:00,10:52:00,0325,39,9.62,0
12381534,10:53:00,10:53:00,0326,40,9.75,0
12381534,10:54:00,10:54:00,0327,41,9.92,0
12381534,10:55:00,10:55:00,0328,42,10.24,0
12381534,10:57:00,10:57:00,0329,43,10.58,0
12381534,10:59:00,10:59:00,0330,44,10.8,0
12381534,11:00:00,11:00:00,0331,45,11.04,0
12381534,11:01:00,11:01:00,0332,46,11.23,
12381534,11:03:00,11:03:00,0333,47,11.5,0
12381534,11:03:01,11:03:01,0334,48,11.64,0
12381534,11:04:00,11:04:00,0335,49,11.85,0
12381534,11:05:00,11:05:00,0336,50,11.99,0
12381534,11:07:00,11:07:00,0338,51,12.32,0
12381534,11:09:00,11:09:00,0339,52,12.57,0
12381534,11:10:00,11:10:00,0340,53,12.76,0
12381534,11:11:00,11:11:00,0341,54,13,0
12381534,11:12:00,11:12:00,0342,55,13.19,
12381534,11:13:00,11:13:00,0343,56,13.49,0
12381534,11:14:00,11:14:00,0344,57,13.76,0
12381534,11:15:00,11:15:00,0345,58,14.04,0
12381534,11:17:00,11:17:00,0346,59,14.44,0
12381534,11:18:00,11:18:00,0347,60,14.72,0
12381534,11:20:00,11:20:00,0348,61,15.13,0
12381534,11:21:00,11:21:00,0350,62,15.45,0
12381534,11:22:00,11:22:00,0352,63,15.75,0
12381534,11:23:00,11:23:00,0353,64,15.98,0
12381534,11:24:00,11:24:00,8646,65,16.11,0
12381534,11:25:00,11:25:00,0355,66,16.33,0
12381534,11:25:01,11:25:01,0356,67,16.52,0
12381534,11:26:00,11:26:00,0357,68,16.75,0
12381534,11:28:00,11:28:00,0358,69,17.04,0
12381534,11:28:01,11:28:01,0359,70,17.22,0
12381534,11:29:00,11:29:00,0360,71,17.52,0
12381534,11:31:00,11:31:00,0361,72,17.86,0
12381534,11:32:00,11:32:00,0362,73,18.18,0
12381534,11:34:00,11:34:00,0363,74,18.59,0
12381534,11:35:00,11:35:00,0364,75,18.92,0
12381534,11:36:00,11:36:00,0365,76,19.13,
12381534,11:43:00,11:43:00,5302,77,20.86,
12381535,10:37:00,10:37:00,1031,1,0,
12381535,10:37:01,10:37:01,1032,2,0.07,0
12381535,10:40:00,10:40:00,1040,3,0.59,0
12381535,10:41:00,10:41:00,1046,4,0.81,0
12381535,10:42:00,10:42:00,0733,5,1.07,0
12381535,10:44:00,10:44:00,0732,6,1.3,0
12381535,10:45:00,10:45:00,1045,7,1.62,0
12381535,10:46:00,10:46:00,8654,8,1.8,0
12381535,10:47:00,10:47:00,4419,9,1.93,0
12381535,10:48:00,10:48:00,4413,10,2.16,
12381535,10:49:00,10:49:00,4414,11,2.32,0
12381535,10:50:00,10:50:00,4415,12,2.58,0
12381535,10:51:00,10:51:00,4416,13,2.77,0
12381535,10:52:00,10:52:00,4417,14,2.97,0
12381535,10:53:00,10:53:00,4418,15,3.24,0
12381535,10:55:00,10:55:00,4609,16,3.69,0
12381535,10:55:01,10:55:01,4610,17,3.86,0
12381535,10:56:00,10:56:00,4611,18,4.1,0
12381535,10:57:00,10:57:00,4612,19,4.24,0
12381535,10:58:00,10:58:00,4613,20,4.46,0
12381535,10:59:00,10:59:00,4614,21,4.7,0
12381535,11:00:00,11:00:00,4615,22,4.99,0
12381535,11:01:00,11:01:00,0835,23,5.25,0
12381535,11:02:00,11:02:00,0836,24,5.49,0
12381535,11:04:00,11:04:00,0837,25,5.78,0
12381535,11:05:00,11:05:00,0838,26,6.06,0
12381535,11:06:00,11:06:00,0839,27,6.25,0
12381535,11:07:00,11:07:00,0840,28,6.45,0
12381535,11:08:00,11:08:00,0841,29,6.76,0
12381535,11:09:00,11:09:00,0842,30,7.01,
12381535,11:10:00,11:10:00,0843,31,7.25,0
12381535,11:11:00,11:11:00,0844,32,7.42,0
12381535,11:12:00,11:12:00,0845,33,7.67,0
12381535,11:14:00,11:14:00,0847,34,8.09,0
12381535,11:15:00,11:15:00,0321,35,8.25,0
12381535,11:16:00,11:16:00,0322,36,8.46,0
12381535,11:17:00,11:17:00,0323,37,8.73,0
12381535,11:20:00,11:20:00,0324,38,9.26,
12381535,11:22:00,11:22:00,0325,39,9.62,0
12381535,11:23:00,11:23:00,0326,40,9.75,0
12381535,11:24:00,11:24:00,0327,41,9.92,0
12381535,11:25:00,11:25:00,0328,42,10.24,0
12381535,11:27:00,11:27:00,0329,43,10.58,0
12381535,11:29:00,11:29:00,0330,44,10.8,0
12381535,11:30:00,11:30:00,0331,45,11.04,0
12381535,11:31:00,11:31:00,0332,46,11.23,
12381535,11:33:00,11:33:00,0333,47,11.5,0
12381535,11:33:01,11:33:01,0334,48,11.64,0
12381535,11:34:00,11:34:00,0335,49,11.85,0
12381535,11:35:00,11:35:00,0336,50,11.99,0
12381535,11:37:00,11:37:00,0338,51,12.32,0
12381535,11:39:00,11:39:00,0339,52,12.57,0
12381535,11:40:00,11:40:00,0340,53,12.76,0
12381535,11:41:00,11:41:00,0341,54,13,0
12381535,11:42:00,11:42:00,0342,55,13.19,
12381535,11:43:00,11:43:00,0343,56,13.49,0
12381535,11:44:00,11:44:00,0344,57,13.76,0
12381535,11:45:00,11:45:00,0345,58,14.04,0
12381535,11:47:00,11:47:00,0346,59,14.44,0
12381535,11:48:00,11:48:00,0347,60,14.72,0
12381535,11:50:00,11:50:00,0348,61,15.13,0
12381535,11:51:00,11:51:00,0350,62,15.45,0
12381535,11:52:00,11:52:00,0352,63,15.75,0
12381535,11:53:00,11:53:00,0353,64,15.98,0
12381535,11:54:00,11:54:00,8646,65,16.11,0
12381535,11:55:00,11:55:00,0355,66,16.33,0
12381535,11:55:01,11:55:01,0356,67,16.52,0
12381535,11:56:00,11:56:00,0357,68,16.75,0
12381535,11:58:00,11:58:00,0358,69,17.04,0
12381535,11:58:01,11:58:01,0359,70,17.22,0
12381535,11:59:00,11:59:00,0360,71,17.52,0
12381535,12:01:00,12:01:00,0361,72,17.86,0
12381535,12:02:00,12:02:00,0362,73,18.18,0
12381535,12:04:00,12:04:00,0363,74,18.59,0
12381535,12:05:00,12:05:00,0364,75,18.92,0
12381535,12:06:00,12:06:00,0365,76,19.13,
12381535,12:13:00,12:13:00,5302,77,20.86,
12381536,11:07:00,11:07:00,1031,1,0,
12381536,11:07:01,11:07:01,1032,2,0.07,0
12381536,11:10:00,11:10:00,1040,3,0.59,0
12381536,11:11:00,11:11:00,1046,4,0.81,0
12381536,11:12:00,11:12:00,0733,5,1.07,0
12381536,11:14:00,11:14:00,0732,6,1.3,0
12381536,11:15:00,11:15:00,1045,7,1.62,0
12381536,11:16:00,11:16:00,8654,8,1.8,0
12381536,11:17:00,11:17:00,4419,9,1.93,0
12381536,11:18:00,11:18:00,4413,10,2.16,
12381536,11:19:00,11:19:00,4414,11,2.32,0
12381536,11:20:00,11:20:00,4415,12,2.58,0
12381536,11:21:00,11:21:00,4416,13,2.77,0
12381536,11:22:00,11:22:00,4417,14,2.97,0
12381536,11:23:00,11:23:00,4418,15,3.24,0
12381536,11:25:00,11:25:00,4609,16,3.69,0
12381536,11:25:01,11:25:01,4610,17,3.86,0
12381536,11:26:00,11:26:00,4611,18,4.1,0
12381536,11:27:00,11:27:00,4612,19,4.24,0
12381536,11:28:00,11:28:00,4613,20,4.46,0
12381536,11:29:00,11:29:00,4614,21,4.7,0
12381536,11:30:00,11:30:00,4615,22,4.99,0
12381536,11:31:00,11:31:00,0835,23,5.25,0
12381536,11:32:00,11:32:00,0836,24,5.49,0
12381536,11:34:00,11:34:00,0837,25,5.78,0
12381536,11:35:00,11:35:00,0838,26,6.06,0
12381536,11:36:00,11:36:00,0839,27,6.25,0
12381536,11:37:00,11:37:00,0840,28,6.45,0
12381536,11:38:00,11:38:00,0841,29,6.76,0
12381536,11:39:00,11:39:00,0842,30,7.01,
12381536,11:40:00,11:40:00,0843,31,7.25,0
12381536,11:41:00,11:41:00,0844,32,7.42,0
12381536,11:42:00,11:42:00,0845,33,7.67,0
12381536,11:44:00,11:44:00,0847,34,8.09,0
12381536,11:45:00,11:45:00,0321,35,8.25,0
12381536,11:46:00,11:46:00,0322,36,8.46,0
12381536,11:47:00,11:47:00,0323,37,8.73,0
12381536,11:50:00,11:50:00,0324,38,9.26,
12381536,11:52:00,11:52:00,0325,39,9.62,0
12381536,11:53:00,11:53:00,0326,40,9.75,0
12381536,11:54:00,11:54:00,0327,41,9.92,0
12381536,11:55:00,11:55:00,0328,42,10.24,0
12381536,11:57:00,11:57:00,0329,43,10.58,0
12381536,11:59:00,11:59:00,0330,44,10.8,0
12381536,12:00:00,12:00:00,0331,45,11.04,0
12381536,12:01:00,12:01:00,0332,46,11.23,
12381536,12:03:00,12:03:00,0333,47,11.5,0
12381536,12:03:01,12:03:01,0334,48,11.64,0
12381536,12:04:00,12:04:00,0335,49,11.85,0
12381536,12:05:00,12:05:00,0336,50,11.99,0
12381536,12:07:00,12:07:00,0338,51,12.32,0
12381536,12:09:00,12:09:00,0339,52,12.57,0
12381536,12:10:00,12:10:00,0340,53,12.76,0
12381536,12:11:00,12:11:00,0341,54,13,0
12381536,12:12:00,12:12:00,0342,55,13.19,
12381536,12:13:00,12:13:00,0343,56,13.49,0
12381536,12:14:00,12:14:00,0344,57,13.76,0
12381536,12:15:00,12:15:00,0345,58,14.04,0
12381536,12:17:00,12:17:00,0346,59,14.44,0
12381536,12:18:00,12:18:00,0347,60,14.72,0
12381536,12:20:00,12:20:00,0348,61,15.13,0
12381536,12:21:00,12:21:00,0350,62,15.45,0
12381536,12:22:00,12:22:00,0352,63,15.75,0
12381536,12:23:00,12:23:00,0353,64,15.98,0
12381536,12:24:00,12:24:00,8646,65,16.11,0
12381536,12:25:00,12:25:00,0355,66,16.33,0
12381536,12:25:01,12:25:01,0356,67,16.52,0
12381536,12:26:00,12:26:00,0357,68,16.75,0
12381536,12:28:00,12:28:00,0358,69,17.04,0
12381536,12:28:01,12:28:01,0359,70,17.22,0
12381536,12:29:00,12:29:00,0360,71,17.52,0
12381536,12:31:00,12:31:00,0361,72,17.86,0
12381536,12:32:00,12:32:00,0362,73,18.18,0
12381536,12:34:00,12:34:00,0363,74,18.59,0
12381536,12:35:00,12:35:00,0364,75,18.92,0
12381536,12:36:00,12:36:00,0365,76,19.13,
12381536,12:43:00,12:43:00,5302,77,20.86,
12381537,11:37:00,11:37:00,1031,1,0,
12381537,11:37:01,11:37:01,1032,2,0.07,0
12381537,11:40:00,11:40:00,1040,3,0.59,0
12381537,11:41:00,11:41:00,1046,4,0.81,0
12381537,11:42:00,11:42:00,0733,5,1.07,0
12381537,11:44:00,11:44:00,0732,6,1.3,0
12381537,11:45:00,11:45:00,1045,7,1.62,0
12381537,11:46:00,11:46:00,8654,8,1.8,0
12381537,11:47:00,11:47:00,4419,9,1.93,0
12381537,11:48:00,11:48:00,4413,10,2.16,
12381537,11:49:00,11:49:00,4414,11,2.32,0
12381537,11:50:00,11:50:00,4415,12,2.58,0
12381537,11:51:00,11:51:00,4416,13,2.77,0
12381537,11:52:00,11:52:00,4417,14,2.97,0
12381537,11:53:00,11:53:00,4418,15,3.24,0
12381537,11:55:00,11:55:00,4609,16,3.69,0
12381537,11:55:01,11:55:01,4610,17,3.86,0
12381537,11:56:00,11:56:00,4611,18,4.1,0
12381537,11:57:00,11:57:00,4612,19,4.24,0
12381537,11:58:00,11:58:00,4613,20,4.46,0
12381537,11:59:00,11:59:00,4614,21,4.7,0
12381537,12:00:00,12:00:00,4615,22,4.99,0
12381537,12:01:00,12:01:00,0835,23,5.25,0
12381537,12:02:00,12:02:00,0836,24,5.49,0
12381537,12:04:00,12:04:00,0837,25,5.78,0
12381537,12:05:00,12:05:00,0838,26,6.06,0
12381537,12:06:00,12:06:00,0839,27,6.25,0
12381537,12:07:00,12:07:00,0840,28,6.45,0
12381537,12:08:00,12:08:00,0841,29,6.76,0
12381537,12:09:00,12:09:00,0842,30,7.01,
12381537,12:10:00,12:10:00,0843,31,7.25,0
12381537,12:11:00,12:11:00,0844,32,7.42,0
12381537,12:12:00,12:12:00,0845,33,7.67,0
12381537,12:14:00,12:14:00,0847,34,8.09,0
12381537,12:15:00,12:15:00,0321,35,8.25,0
12381537,12:16:00,12:16:00,0322,36,8.46,0
12381537,12:17:00,12:17:00,0323,37,8.73,0
12381537,12:20:00,12:20:00,0324,38,9.26,
12381537,12:22:00,12:22:00,0325,39,9.62,0
12381537,12:23:00,12:23:00,0326,40,9.75,0
12381537,12:24:00,12:24:00,0327,41,9.92,0
12381537,12:25:00,12:25:00,0328,42,10.24,0
12381537,12:27:00,12:27:00,0329,43,10.58,0
12381537,12:29:00,12:29:00,0330,44,10.8,0
12381537,12:30:00,12:30:00,0331,45,11.04,0
12381537,12:31:00,12:31:00,0332,46,11.23,
12381537,12:33:00,12:33:00,0333,47,11.5,0
12381537,12:33:01,12:33:01,0334,48,11.64,0
12381537,12:34:00,12:34:00,0335,49,11.85,0
12381537,12:35:00,12:35:00,0336,50,11.99,0
12381537,12:37:00,12:37:00,0338,51,12.32,0
12381537,12:39:00,12:39:00,0339,52,12.57,0
12381537,12:40:00,12:40:00,0340,53,12.76,0
12381537,12:41:00,12:41:00,0341,54,13,0
12381537,12:42:00,12:42:00,0342,55,13.19,
12381537,12:43:00,12:43:00,0343,56,13.49,0
12381537,12:44:00,12:44:00,0344,57,13.76,0
12381537,12:45:00,12:45:00,0345,58,14.04,0
12381537,12:47:00,12:47:00,0346,59,14.44,0
12381537,12:48:00,12:48:00,0347,60,14.72,0
12381537,12:50:00,12:50:00,0348,61,15.13,0
12381537,12:51:00,12:51:00,0350,62,15.45,0
12381537,12:52:00,12:52:00,0352,63,15.75,0
12381537,12:53:00,12:53:00,0353,64,15.98,0
12381537,12:54:00,12:54:00,8646,65,16.11,0
12381537,12:55:00,12:55:00,0355,66,16.33,0
12381537,12:55:01,12:55:01,0356,67,16.52,0
12381537,12:56:00,12:56:00,0357,68,16.75,0
12381537,12:58:00,12:58:00,0358,69,17.04,0
12381537,12:58:01,12:58:01,0359,70,17.22,0
12381537,12:59:00,12:59:00,0360,71,17.52,0
12381537,13:01:00,13:01:00,0361,72,17.86,0
12381537,13:02:00,13:02:00,0362,73,18.18,0
12381537,13:04:00,13:04:00,0363,74,18.59,0
12381537,13:05:00,13:05:00,0364,75,18.92,0
12381537,13:06:00,13:06:00,0365,76,19.13,
12381537,13:13:00,13:13:00,5302,77,20.86,
12381538,12:02:00,12:02:00,1031,1,0,
12381538,12:02:01,12:02:01,1032,2,0.07,0
12381538,12:05:00,12:05:00,1040,3,0.59,0
12381538,12:06:00,12:06:00,1046,4,0.81,0
12381538,12:07:00,12:07:00,0733,5,1.07,0
12381538,12:09:00,12:09:00,0732,6,1.3,0
12381538,12:10:00,12:10:00,1045,7,1.62,0
12381538,12:11:00,12:11:00,8654,8,1.8,0
12381538,12:12:00,12:12:00,4419,9,1.93,0
12381538,12:13:00,12:13:00,4413,10,2.16,
12381538,12:14:00,12:14:00,4414,11,2.32,0
12381538,12:15:00,12:15:00,4415,12,2.58,0
12381538,12:16:00,12:16:00,4416,13,2.77,0
12381538,12:17:00,12:17:00,4417,14,2.97,0
12381538,12:18:00,12:18:00,4418,15,3.24,0
12381538,12:20:00,12:20:00,4609,16,3.69,0
12381538,12:21:00,12:21:00,4610,17,3.86,0
12381538,12:22:00,12:22:00,4611,18,4.1,0
12381538,12:22:01,12:22:01,4612,19,4.24,0
12381538,12:23:00,12:23:00,4613,20,4.46,0
12381538,12:25:00,12:25:00,4614,21,4.7,0
12381538,12:26:00,12:26:00,4615,22,4.99,0
12381538,12:27:00,12:27:00,0835,23,5.25,0
12381538,12:28:00,12:28:00,0836,24,5.49,0
12381538,12:29:00,12:29:00,0837,25,5.78,0
12381538,12:31:00,12:31:00,0838,26,6.06,0
12381538,12:32:00,12:32:00,0839,27,6.25,0
12381538,12:32:01,12:32:01,0840,28,6.45,0
12381538,12:34:00,12:34:00,0841,29,6.76,0
12381538,12:35:00,12:35:00,0842,30,7.01,
12381538,12:36:00,12:36:00,0843,31,7.25,0
12381538,12:37:00,12:37:00,0844,32,7.42,0
12381538,12:39:00,12:39:00,0845,33,7.67,0
12381538,12:41:00,12:41:00,0847,34,8.09,0
12381538,12:42:00,12:42:00,0321,35,8.25,0
12381538,12:43:00,12:43:00,0322,36,8.46,0
12381538,12:44:00,12:44:00,0323,37,8.73,0
12381538,12:47:00,12:47:00,0324,38,9.26,
12381538,12:49:00,12:49:00,0325,39,9.62,0
12381538,12:50:00,12:50:00,0326,40,9.75,0
12381538,12:51:00,12:51:00,0327,41,9.92,0
12381538,12:52:00,12:52:00,0328,42,10.24,0
12381538,12:54:00,12:54:00,0329,43,10.58,0
12381538,12:56:00,12:56:00,0330,44,10.8,0
12381538,12:57:00,12:57:00,0331,45,11.04,0
12381538,12:58:00,12:58:00,0332,46,11.23,
12381538,13:00:00,13:00:00,0333,47,11.5,0
12381538,13:00:01,13:00:01,0334,48,11.64,0
12381538,13:01:00,13:01:00,0335,49,11.85,0
12381538,13:02:00,13:02:00,0336,50,11.99,0
12381538,13:04:00,13:04:00,0338,51,12.32,0
12381538,13:06:00,13:06:00,0339,52,12.57,0
12381538,13:07:00,13:07:00,0340,53,12.76,0
12381538,13:08:00,13:08:00,0341,54,13,0
12381538,13:09:00,13:09:00,0342,55,13.19,
12381538,13:10:00,13:10:00,0343,56,13.49,0
12381538,13:11:00,13:11:00,0344,57,13.76,0
12381538,13:12:00,13:12:00,0345,58,14.04,0
12381538,13:14:00,13:14:00,0346,59,14.44,0
12381538,13:15:00,13:15:00,0347,60,14.72,0
12381538,13:17:00,13:17:00,0348,61,15.13,0
12381538,13:18:00,13:18:00,0350,62,15.45,0
12381538,13:19:00,13:19:00,0352,63,15.75,0
12381538,13:20:00,13:20:00,0353,64,15.98,0
12381538,13:21:00,13:21:00,8646,65,16.11,0
12381538,13:22:00,13:22:00,0355,66,16.33,0
12381538,13:22:01,13:22:01,0356,67,16.52,0
12381538,13:23:00,13:23:00,0357,68,16.75,0
12381538,13:25:00,13:25:00,0358,69,17.04,0
12381538,13:25:01,13:25:01,0359,70,17.22,0
12381538,13:26:00,13:26:00,0360,71,17.52,0
12381538,13:28:00,13:28:00,0361,72,17.86,0
12381538,13:29:00,13:29:00,0362,73,18.18,0
12381538,13:31:00,13:31:00,0363,74,18.59,0
12381538,13:32:00,13:32:00,0364,75,18.92,0
12381538,13:33:00,13:33:00,0365,76,19.13,
12381538,13:41:00,13:41:00,5302,77,20.86,
12381539,12:35:00,12:35:00,1031,1,0,
12381539,12:35:01,12:35:01,1032,2,0.07,0
12381539,12:38:00,12:38:00,1040,3,0.59,0
12381539,12:39:00,12:39:00,1046,4,0.81,0
12381539,12:40:00,12:40:00,0733,5,1.07,0
12381539,12:42:00,12:42:00,0732,6,1.3,0
12381539,12:43:00,12:43:00,1045,7,1.62,0
12381539,12:44:00,12:44:00,8654,8,1.8,0
12381539,12:45:00,12:45:00,4419,9,1.93,0
12381539,12:46:00,12:46:00,4413,10,2.16,
12381539,12:47:00,12:47:00,4414,11,2.32,0
12381539,12:48:00,12:48:00,4415,12,2.58,0
12381539,12:49:00,12:49:00,4416,13,2.77,0
12381539,12:50:00,12:50:00,4417,14,2.97,0
12381539,12:51:00,12:51:00,4418,15,3.24,0
12381539,12:53:00,12:53:00,4609,16,3.69,0
12381539,12:54:00,12:54:00,4610,17,3.86,0
12381539,12:55:00,12:55:00,4611,18,4.1,0
12381539,12:55:01,12:55:01,4612,19,4.24,0
12381539,12:56:00,12:56:00,4613,20,4.46,0
12381539,12:58:00,12:58:00,4614,21,4.7,0
12381539,12:59:00,12:59:00,4615,22,4.99,0
12381539,13:00:00,13:00:00,0835,23,5.25,0
12381539,13:01:00,13:01:00,0836,24,5.49,0
12381539,13:02:00,13:02:00,0837,25,5.78,0
12381539,13:04:00,13:04:00,0838,26,6.06,0
12381539,13:05:00,13:05:00,0839,27,6.25,0
12381539,13:05:01,13:05:01,0840,28,6.45,0
12381539,13:07:00,13:07:00,0841,29,6.76,0
12381539,13:08:00,13:08:00,0842,30,7.01,
12381539,13:09:00,13:09:00,0843,31,7.25,0
12381539,13:10:00,13:10:00,0844,32,7.42,0
12381539,13:12:00,13:12:00,0845,33,7.67,0
12381539,13:14:00,13:14:00,0847,34,8.09,0
12381539,13:15:00,13:15:00,0321,35,8.25,0
12381539,13:16:00,13:16:00,0322,36,8.46,0
12381539,13:17:00,13:17:00,0323,37,8.73,0
12381539,13:20:00,13:20:00,0324,38,9.26,
12381539,13:22:00,13:22:00,0325,39,9.62,0
12381539,13:23:00,13:23:00,0326,40,9.75,0
12381539,13:24:00,13:24:00,0327,41,9.92,0
12381539,13:25:00,13:25:00,0328,42,10.24,0
12381539,13:27:00,13:27:00,0329,43,10.58,0
12381539,13:29:00,13:29:00,0330,44,10.8,0
12381539,13:30:00,13:30:00,0331,45,11.04,0
12381539,13:31:00,13:31:00,0332,46,11.23,
12381539,13:33:00,13:33:00,0333,47,11.5,0
12381539,13:33:01,13:33:01,0334,48,11.64,0
12381539,13:34:00,13:34:00,0335,49,11.85,0
12381539,13:35:00,13:35:00,0336,50,11.99,0
12381539,13:37:00,13:37:00,0338,51,12.32,0
12381539,13:39:00,13:39:00,0339,52,12.57,0
12381539,13:40:00,13:40:00,0340,53,12.76,0
12381539,13:41:00,13:41:00,0341,54,13,0
12381539,13:42:00,13:42:00,0342,55,13.19,
12381539,13:43:00,13:43:00,0343,56,13.49,0
12381539,13:44:00,13:44:00,0344,57,13.76,0
12381539,13:45:00,13:45:00,0345,58,14.04,0
12381539,13:47:00,13:47:00,0346,59,14.44,0
12381539,13:48:00,13:48:00,0347,60,14.72,0
12381539,13:50:00,13:50:00,0348,61,15.13,0
12381539,13:51:00,13:51:00,0350,62,15.45,0
12381539,13:52:00,13:52:00,0352,63,15.75,0
12381539,13:53:00,13:53:00,0353,64,15.98,0
12381539,13:54:00,13:54:00,8646,65,16.11,0
12381539,13:55:00,13:55:00,0355,66,16.33,0
12381539,13:55:01,13:55:01,0356,67,16.52,0
12381539,13:56:00,13:56:00,0357,68,16.75,0
12381539,13:58:00,13:58:00,0358,69,17.04,0
12381539,13:58:01,13:58:01,0359,70,17.22,0
12381539,13:59:00,13:59:00,0360,71,17.52,0
12381539,14:01:00,14:01:00,0361,72,17.86,0
12381539,14:02:00,14:02:00,0362,73,18.18,0
12381539,14:04:00,14:04:00,0363,74,18.59,0
12381539,14:05:00,14:05:00,0364,75,18.92,0
12381539,14:06:00,14:06:00,0365,76,19.13,
12381539,14:14:00,14:14:00,5302,77,20.86,
12381540,13:03:00,13:03:00,1031,1,0,
12381540,13:03:01,13:03:01,1032,2,0.07,0
12381540,13:06:00,13:06:00,1040,3,0.59,0
12381540,13:07:00,13:07:00,1046,4,0.81,0
12381540,13:08:00,13:08:00,0733,5,1.07,0
12381540,13:10:00,13:10:00,0732,6,1.3,0
12381540,13:11:00,13:11:00,1045,7,1.62,0
12381540,13:12:00,13:12:00,8654,8,1.8,0
12381540,13:13:00,13:13:00,4419,9,1.93,0
12381540,13:14:00,13:14:00,4413,10,2.16,
12381540,13:15:00,13:15:00,4414,11,2.32,0
12381540,13:16:00,13:16:00,4415,12,2.58,0
12381540,13:17:00,13:17:00,4416,13,2.77,0
12381540,13:18:00,13:18:00,4417,14,2.97,0
12381540,13:19:00,13:19:00,4418,15,3.24,0
12381540,13:21:00,13:21:00,4609,16,3.69,0
12381540,13:22:00,13:22:00,4610,17,3.86,0
12381540,13:23:00,13:23:00,4611,18,4.1,0
12381540,13:23:01,13:23:01,4612,19,4.24,0
12381540,13:24:00,13:24:00,4613,20,4.46,0
12381540,13:26:00,13:26:00,4614,21,4.7,0
12381540,13:27:00,13:27:00,4615,22,4.99,0
12381540,13:28:00,13:28:00,0835,23,5.25,0
12381540,13:29:00,13:29:00,0836,24,5.49,0
12381540,13:30:00,13:30:00,0837,25,5.78,0
12381540,13:32:00,13:32:00,0838,26,6.06,0
12381540,13:33:00,13:33:00,0839,27,6.25,0
12381540,13:33:01,13:33:01,0840,28,6.45,0
12381540,13:35:00,13:35:00,0841,29,6.76,0
12381540,13:36:00,13:36:00,0842,30,7.01,
12381540,13:37:00,13:37:00,0843,31,7.25,0
12381540,13:38:00,13:38:00,0844,32,7.42,0
12381540,13:40:00,13:40:00,0845,33,7.67,0
12381540,13:42:00,13:42:00,0847,34,8.09,0
12381540,13:43:00,13:43:00,0321,35,8.25,0
12381540,13:44:00,13:44:00,0322,36,8.46,0
12381540,13:45:00,13:45:00,0323,37,8.73,0
12381540,13:48:00,13:48:00,0324,38,9.26,
12381540,13:50:00,13:50:00,0325,39,9.62,0
12381540,13:51:00,13:51:00,0326,40,9.75,0
12381540,13:52:00,13:52:00,0327,41,9.92,0
12381540,13:53:00,13:53:00,0328,42,10.24,0
12381540,13:55:00,13:55:00,0329,43,10.58,0
12381540,13:57:00,13:57:00,0330,44,10.8,0
12381540,13:58:00,13:58:00,0331,45,11.04,0
12381540,13:59:00,13:59:00,0332,46,11.23,
12381540,14:01:00,14:01:00,0333,47,11.5,0
12381540,14:01:01,14:01:01,0334,48,11.64,0
12381540,14:02:00,14:02:00,0335,49,11.85,0
12381540,14:03:00,14:03:00,0336,50,11.99,0
12381540,14:05:00,14:05:00,0338,51,12.32,0
12381540,14:07:00,14:07:00,0339,52,12.57,0
12381540,14:08:00,14:08:00,0340,53,12.76,0
12381540,14:09:00,14:09:00,0341,54,13,0
12381540,14:10:00,14:10:00,0342,55,13.19,
12381540,14:11:00,14:11:00,0343,56,13.49,0
12381540,14:12:00,14:12:00,0344,57,13.76,0
12381540,14:13:00,14:13:00,0345,58,14.04,0
12381540,14:15:00,14:15:00,0346,59,14.44,0
12381540,14:16:00,14:16:00,0347,60,14.72,0
12381540,14:18:00,14:18:00,0348,61,15.13,0
12381540,14:19:00,14:19:00,0350,62,15.45,0
12381540,14:20:00,14:20:00,0352,63,15.75,0
12381540,14:21:00,14:21:00,0353,64,15.98,0
12381540,14:22:00,14:22:00,8646,65,16.11,0
12381540,14:23:00,14:23:00,0355,66,16.33,0
12381540,14:23:01,14:23:01,0356,67,16.52,0
12381540,14:24:00,14:24:00,0357,68,16.75,0
12381540,14:26:00,14:26:00,0358,69,17.04,0
12381540,14:26:01,14:26:01,0359,70,17.22,0
12381540,14:27:00,14:27:00,0360,71,17.52,0
12381540,14:29:00,14:29:00,0361,72,17.86,0
12381540,14:30:00,14:30:00,0362,73,18.18,0
12381540,14:32:00,14:32:00,0363,74,18.59,0
12381540,14:33:00,14:33:00,0364,75,18.92,0
12381540,14:34:00,14:34:00,0365,76,19.13,
12381540,14:42:00,14:42:00,5302,77,20.86,
12381541,13:42:00,13:42:00,1031,1,0,
12381541,13:42:01,13:42:01,1032,2,0.07,0
12381541,13:45:00,13:45:00,1040,3,0.59,0
12381541,13:46:00,13:46:00,1046,4,0.81,0
12381541,13:47:00,13:47:00,0733,5,1.07,0
12381541,13:49:00,13:49:00,0732,6,1.3,0
12381541,13:50:00,13:50:00,1045,7,1.62,0
12381541,13:51:00,13:51:00,8654,8,1.8,0
12381541,13:52:00,13:52:00,4419,9,1.93,0
12381541,13:53:00,13:53:00,4413,10,2.16,
12381541,13:54:00,13:54:00,4414,11,2.32,0
12381541,13:55:00,13:55:00,4415,12,2.58,0
12381541,13:56:00,13:56:00,4416,13,2.77,0
12381541,13:57:00,13:57:00,4417,14,2.97,0
12381541,13:58:00,13:58:00,4418,15,3.24,0
12381541,14:00:00,14:00:00,4609,16,3.69,0
12381541,14:01:00,14:01:00,4610,17,3.86,0
12381541,14:02:00,14:02:00,4611,18,4.1,0
12381541,14:02:01,14:02:01,4612,19,4.24,0
12381541,14:03:00,14:03:00,4613,20,4.46,0
12381541,14:05:00,14:05:00,4614,21,4.7,0
12381541,14:06:00,14:06:00,4615,22,4.99,0
12381541,14:07:00,14:07:00,0835,23,5.25,0
12381541,14:08:00,14:08:00,0836,24,5.49,0
12381541,14:09:00,14:09:00,0837,25,5.78,0
12381541,14:11:00,14:11:00,0838,26,6.06,0
12381541,14:12:00,14:12:00,0839,27,6.25,0
12381541,14:12:01,14:12:01,0840,28,6.45,0
12381541,14:14:00,14:14:00,0841,29,6.76,0
12381541,14:15:00,14:15:00,0842,30,7.01,
12381541,14:16:00,14:16:00,0843,31,7.25,0
12381541,14:17:00,14:17:00,0844,32,7.42,0
12381541,14:19:00,14:19:00,0845,33,7.67,0
12381541,14:21:00,14:21:00,0847,34,8.09,0
12381541,14:22:00,14:22:00,0321,35,8.25,0
12381541,14:23:00,14:23:00,0322,36,8.46,0
12381541,14:24:00,14:24:00,0323,37,8.73,0
12381541,14:27:00,14:27:00,0324,38,9.26,
12381541,14:29:00,14:29:00,0325,39,9.62,0
12381541,14:30:00,14:30:00,0326,40,9.75,0
12381541,14:31:00,14:31:00,0327,41,9.92,0
12381541,14:32:00,14:32:00,0328,42,10.24,0
12381541,14:34:00,14:34:00,0329,43,10.58,0
12381541,14:36:00,14:36:00,0330,44,10.8,0
12381541,14:37:00,14:37:00,0331,45,11.04,0
12381541,14:38:00,14:38:00,0332,46,11.23,
12381541,14:40:00,14:40:00,0333,47,11.5,0
12381541,14:40:01,14:40:01,0334,48,11.64,0
12381541,14:41:00,14:41:00,0335,49,11.85,0
12381541,14:42:00,14:42:00,0336,50,11.99,0
12381541,14:44:00,14:44:00,0338,51,12.32,0
12381541,14:46:00,14:46:00,0339,52,12.57,0
12381541,14:47:00,14:47:00,0340,53,12.76,0
12381541,14:48:00,14:48:00,0341,54,13,0
12381541,14:49:00,14:49:00,0342,55,13.19,
12381541,14:50:00,14:50:00,0343,56,13.49,0
12381541,14:51:00,14:51:00,0344,57,13.76,0
12381541,14:52:00,14:52:00,0345,58,14.04,0
12381541,14:54:00,14:54:00,0346,59,14.44,0
12381541,14:55:00,14:55:00,0347,60,14.72,0
12381541,14:57:00,14:57:00,0348,61,15.13,0
12381541,14:58:00,14:58:00,0350,62,15.45,0
12381541,14:59:00,14:59:00,0352,63,15.75,0
12381541,15:00:00,15:00:00,0353,64,15.98,0
12381541,15:01:00,15:01:00,8646,65,16.11,0
12381541,15:02:00,15:02:00,0355,66,16.33,0
12381541,15:02:01,15:02:01,0356,67,16.52,0
12381541,15:03:00,15:03:00,0357,68,16.75,0
12381541,15:05:00,15:05:00,0358,69,17.04,0
12381541,15:05:01,15:05:01,0359,70,17.22,0
12381541,15:06:00,15:06:00,0360,71,17.52,0
12381541,15:08:00,15:08:00,0361,72,17.86,0
12381541,15:09:00,15:09:00,0362,73,18.18,0
12381541,15:11:00,15:11:00,0363,74,18.59,0
12381541,15:12:00,15:12:00,0364,75,18.92,0
12381541,15:13:00,15:13:00,0365,76,19.13,
12381541,15:21:00,15:21:00,5302,77,20.86,
12381542,14:25:00,14:25:00,1031,1,0,
12381542,14:25:01,14:25:01,1032,2,0.07,0
12381542,14:28:00,14:28:00,1040,3,0.59,0
12381542,14:29:00,14:29:00,1046,4,0.81,0
12381542,14:30:00,14:30:00,0733,5,1.07,0
12381542,14:32:00,14:32:00,0732,6,1.3,0
12381542,14:33:00,14:33:00,1045,7,1.62,0
12381542,14:34:00,14:34:00,8654,8,1.8,0
12381542,14:35:00,14:35:00,4419,9,1.93,0
12381542,14:36:00,14:36:00,4413,10,2.16,
12381542,14:37:00,14:37:00,4414,11,2.32,0
12381542,14:38:00,14:38:00,4415,12,2.58,0
12381542,14:39:00,14:39:00,4416,13,2.77,0
12381542,14:40:00,14:40:00,4417,14,2.97,0
12381542,14:41:00,14:41:00,4418,15,3.24,0
12381542,14:43:00,14:43:00,4609,16,3.69,0
12381542,14:44:00,14:44:00,4610,17,3.86,0
12381542,14:45:00,14:45:00,4611,18,4.1,0
12381542,14:45:01,14:45:01,4612,19,4.24,0
12381542,14:46:00,14:46:00,4613,20,4.46,0
12381542,14:48:00,14:48:00,4614,21,4.7,0
12381542,14:49:00,14:49:00,4615,22,4.99,0
12381542,14:50:00,14:50:00,0835,23,5.25,0
12381542,14:51:00,14:51:00,0836,24,5.49,0
12381542,14:52:00,14:52:00,0837,25,5.78,0
12381542,14:54:00,14:54:00,0838,26,6.06,0
12381542,14:55:00,14:55:00,0839,27,6.25,0
12381542,14:55:01,14:55:01,0840,28,6.45,0
12381542,14:57:00,14:57:00,0841,29,6.76,0
12381542,14:58:00,14:58:00,0842,30,7.01,
12381542,14:59:00,14:59:00,0843,31,7.25,0
12381542,15:00:00,15:00:00,0844,32,7.42,0
12381542,15:02:00,15:02:00,0845,33,7.67,0
12381542,15:04:00,15:04:00,0847,34,8.09,0
12381542,15:05:00,15:05:00,0321,35,8.25,0
12381542,15:06:00,15:06:00,0322,36,8.46,0
12381542,15:07:00,15:07:00,0323,37,8.73,0
12381542,15:10:00,15:10:00,0324,38,9.26,
12381542,15:12:00,15:12:00,0325,39,9.62,0
12381542,15:13:00,15:13:00,0326,40,9.75,0
12381542,15:14:00,15:14:00,0327,41,9.92,0
12381542,15:15:00,15:15:00,0328,42,10.24,0
12381542,15:17:00,15:17:00,0329,43,10.58,0
12381542,15:19:00,15:19:00,0330,44,10.8,0
12381542,15:20:00,15:20:00,0331,45,11.04,0
12381542,15:21:00,15:21:00,0332,46,11.23,
12381542,15:23:00,15:23:00,0333,47,11.5,0
12381542,15:23:01,15:23:01,0334,48,11.64,0
12381542,15:24:00,15:24:00,0335,49,11.85,0
12381542,15:25:00,15:25:00,0336,50,11.99,0
12381542,15:27:00,15:27:00,0338,51,12.32,0
12381542,15:29:00,15:29:00,0339,52,12.57,0
12381542,15:30:00,15:30:00,0340,53,12.76,0
12381542,15:31:00,15:31:00,0341,54,13,0
12381542,15:32:00,15:32:00,0342,55,13.19,
12381542,15:33:00,15:33:00,0343,56,13.49,0
12381542,15:34:00,15:34:00,0344,57,13.76,0
12381542,15:35:00,15:35:00,0345,58,14.04,0
12381542,15:37:00,15:37:00,0346,59,14.44,0
12381542,15:38:00,15:38:00,0347,60,14.72,0
12381542,15:40:00,15:40:00,0348,61,15.13,0
12381542,15:41:00,15:41:00,0350,62,15.45,0
12381542,15:42:00,15:42:00,0352,63,15.75,0
12381542,15:43:00,15:43:00,0353,64,15.98,0
12381542,15:44:00,15:44:00,8646,65,16.11,0
12381542,15:45:00,15:45:00,0355,66,16.33,0
12381542,15:45:01,15:45:01,0356,67,16.52,0
12381542,15:46:00,15:46:00,0357,68,16.75,0
12381542,15:48:00,15:48:00,0358,69,17.04,0
12381542,15:48:01,15:48:01,0359,70,17.22,0
12381542,15:49:00,15:49:00,0360,71,17.52,0
12381542,15:51:00,15:51:00,0361,72,17.86,0
12381542,15:52:00,15:52:00,0362,73,18.18,0
12381542,15:54:00,15:54:00,0363,74,18.59,0
12381542,15:55:00,15:55:00,0364,75,18.92,0
12381542,15:56:00,15:56:00,0365,76,19.13,
12381542,16:04:00,16:04:00,5302,77,20.86,
12381543,15:26:00,15:26:00,1031,1,0,
12381543,15:26:01,15:26:01,1032,2,0.07,0
12381543,15:29:00,15:29:00,1040,3,0.59,0
12381543,15:30:00,15:30:00,1046,4,0.81,0
12381543,15:31:00,15:31:00,0733,5,1.07,0
12381543,15:33:00,15:33:00,0732,6,1.3,0
12381543,15:34:00,15:34:00,1045,7,1.62,0
12381543,15:35:00,15:35:00,8654,8,1.8,0
12381543,15:36:00,15:36:00,4419,9,1.93,0
12381543,15:37:00,15:37:00,4413,10,2.16,
12381543,15:38:00,15:38:00,4414,11,2.32,0
12381543,15:39:00,15:39:00,4415,12,2.58,0
12381543,15:40:00,15:40:00,4416,13,2.77,0
12381543,15:41:00,15:41:00,4417,14,2.97,0
12381543,15:42:00,15:42:00,4418,15,3.24,0
12381543,15:44:00,15:44:00,4609,16,3.69,0
12381543,15:44:01,15:44:01,4610,17,3.86,0
12381543,15:45:00,15:45:00,4611,18,4.1,0
12381543,15:46:00,15:46:00,4612,19,4.24,0
12381543,15:47:00,15:47:00,4613,20,4.46,0
12381543,15:48:00,15:48:00,4614,21,4.7,0
12381543,15:49:00,15:49:00,4615,22,4.99,0
12381543,15:50:00,15:50:00,0835,23,5.25,0
12381543,15:51:00,15:51:00,0836,24,5.49,0
12381543,15:53:00,15:53:00,0837,25,5.78,0
12381543,15:54:00,15:54:00,0838,26,6.06,0
12381543,15:55:00,15:55:00,0839,27,6.25,0
12381543,15:56:00,15:56:00,0840,28,6.45,0
12381543,15:57:00,15:57:00,0841,29,6.76,0
12381543,15:58:00,15:58:00,0842,30,7.01,
12381543,15:59:00,15:59:00,0843,31,7.25,0
12381543,16:00:00,16:00:00,0844,32,7.42,0
12381543,16:02:00,16:02:00,0845,33,7.67,0
12381543,16:04:00,16:04:00,0847,34,8.09,0
12381543,16:05:00,16:05:00,0321,35,8.25,0
12381543,16:06:00,16:06:00,0322,36,8.46,0
12381543,16:07:00,16:07:00,0323,37,8.73,0
12381543,16:10:00,16:10:00,0324,38,9.26,
12381543,16:12:00,16:12:00,0325,39,9.62,0
12381543,16:13:00,16:13:00,0326,40,9.75,0
12381543,16:14:00,16:14:00,0327,41,9.92,0
12381543,16:15:00,16:15:00,0328,42,10.24,0
12381543,16:17:00,16:17:00,0329,43,10.58,0
12381543,16:19:00,16:19:00,0330,44,10.8,0
12381543,16:20:00,16:20:00,0331,45,11.04,0
12381543,16:21:00,16:21:00,0332,46,11.23,
12381543,16:23:00,16:23:00,0333,47,11.5,0
12381543,16:23:01,16:23:01,0334,48,11.64,0
12381543,16:24:00,16:24:00,0335,49,11.85,0
12381543,16:25:00,16:25:00,0336,50,11.99,0
12381543,16:27:00,16:27:00,0338,51,12.32,0
12381543,16:29:00,16:29:00,0339,52,12.57,0
12381543,16:30:00,16:30:00,0340,53,12.76,0
12381543,16:31:00,16:31:00,0341,54,13,0
12381543,16:32:00,16:32:00,0342,55,13.19,
12381543,16:33:00,16:33:00,0343,56,13.49,0
12381543,16:34:00,16:34:00,0344,57,13.76,0
12381543,16:35:00,16:35:00,0345,58,14.04,0
12381543,16:37:00,16:37:00,0346,59,14.44,0
12381543,16:38:00,16:38:00,0347,60,14.72,0
12381543,16:40:00,16:40:00,0348,61,15.13,0
12381543,16:41:00,16:41:00,0350,62,15.45,0
12381543,16:42:00,16:42:00,0352,63,15.75,0
12381543,16:43:00,16:43:00,0353,64,15.98,0
12381543,16:44:00,16:44:00,8646,65,16.11,0
12381543,16:45:00,16:45:00,0355,66,16.33,0
12381543,16:45:01,16:45:01,0356,67,16.52,0
12381543,16:46:00,16:46:00,0357,68,16.75,0
12381543,16:48:00,16:48:00,0358,69,17.04,0
12381543,16:48:01,16:48:01,0359,70,17.22,0
12381543,16:49:00,16:49:00,0360,71,17.52,0
12381543,16:51:00,16:51:00,0361,72,17.86,0
12381543,16:52:00,16:52:00,0362,73,18.18,0
12381543,16:54:00,16:54:00,0363,74,18.59,0
12381543,16:55:00,16:55:00,0364,75,18.92,0
12381543,16:56:00,16:56:00,0365,76,19.13,
12381543,17:03:00,17:03:00,5302,77,20.86,
12381544,15:46:00,15:46:00,1031,1,0,
12381544,15:46:01,15:46:01,1032,2,0.07,0
12381544,15:49:00,15:49:00,1040,3,0.59,0
12381544,15:50:00,15:50:00,1046,4,0.81,0
12381544,15:51:00,15:51:00,0733,5,1.07,0
12381544,15:53:00,15:53:00,0732,6,1.3,0
12381544,15:54:00,15:54:00,1045,7,1.62,0
12381544,15:55:00,15:55:00,8654,8,1.8,0
12381544,15:56:00,15:56:00,4419,9,1.93,0
12381544,15:57:00,15:57:00,4413,10,2.16,
12381544,15:58:00,15:58:00,4414,11,2.32,0
12381544,15:59:00,15:59:00,4415,12,2.58,0
12381544,16:00:00,16:00:00,4416,13,2.77,0
12381544,16:01:00,16:01:00,4417,14,2.97,0
12381544,16:02:00,16:02:00,4418,15,3.24,0
12381544,16:04:00,16:04:00,4609,16,3.69,0
12381544,16:04:01,16:04:01,4610,17,3.86,0
12381544,16:05:00,16:05:00,4611,18,4.1,0
12381544,16:06:00,16:06:00,4612,19,4.24,0
12381544,16:07:00,16:07:00,4613,20,4.46,0
12381544,16:08:00,16:08:00,4614,21,4.7,0
12381544,16:09:00,16:09:00,4615,22,4.99,0
12381544,16:10:00,16:10:00,0835,23,5.25,0
12381544,16:11:00,16:11:00,0836,24,5.49,0
12381544,16:13:00,16:13:00,0837,25,5.78,0
12381544,16:14:00,16:14:00,0838,26,6.06,0
12381544,16:15:00,16:15:00,0839,27,6.25,0
12381544,16:16:00,16:16:00,0840,28,6.45,0
12381544,16:17:00,16:17:00,0841,29,6.76,0
12381544,16:18:00,16:18:00,0842,30,7.01,
12381544,16:19:00,16:19:00,0843,31,7.25,0
12381544,16:20:00,16:20:00,0844,32,7.42,0
12381544,16:22:00,16:22:00,0845,33,7.67,0
12381544,16:24:00,16:24:00,0847,34,8.09,0
12381544,16:25:00,16:25:00,0321,35,8.25,0
12381544,16:26:00,16:26:00,0322,36,8.46,0
12381544,16:27:00,16:27:00,0323,37,8.73,0
12381544,16:30:00,16:30:00,0324,38,9.26,
12381544,16:32:00,16:32:00,0325,39,9.62,0
12381544,16:33:00,16:33:00,0326,40,9.75,0
12381544,16:34:00,16:34:00,0327,41,9.92,0
12381544,16:35:00,16:35:00,0328,42,10.24,0
12381544,16:37:00,16:37:00,0329,43,10.58,0
12381544,16:39:00,16:39:00,0330,44,10.8,0
12381544,16:40:00,16:40:00,0331,45,11.04,0
12381544,16:41:00,16:41:00,0332,46,11.23,
12381544,16:43:00,16:43:00,0333,47,11.5,0
12381544,16:43:01,16:43:01,0334,48,11.64,0
12381544,16:44:00,16:44:00,0335,49,11.85,0
12381544,16:45:00,16:45:00,0336,50,11.99,0
12381544,16:47:00,16:47:00,0338,51,12.32,0
12381544,16:49:00,16:49:00,0339,52,12.57,0
12381544,16:50:00,16:50:00,0340,53,12.76,0
12381544,16:51:00,16:51:00,0341,54,13,0
12381544,16:52:00,16:52:00,0342,55,13.19,
12381544,16:53:00,16:53:00,0343,56,13.49,0
12381544,16:54:00,16:54:00,0344,57,13.76,0
12381544,16:55:00,16:55:00,0345,58,14.04,0
12381544,16:57:00,16:57:00,0346,59,14.44,0
12381544,16:58:00,16:58:00,0347,60,14.72,0
12381544,17:00:00,17:00:00,0348,61,15.13,0
12381544,17:01:00,17:01:00,0350,62,15.45,0
12381544,17:02:00,17:02:00,0352,63,15.75,0
12381544,17:03:00,17:03:00,0353,64,15.98,0
12381544,17:04:00,17:04:00,8646,65,16.11,0
12381544,17:05:00,17:05:00,0355,66,16.33,0
12381544,17:05:01,17:05:01,0356,67,16.52,0
12381544,17:06:00,17:06:00,0357,68,16.75,0
12381544,17:08:00,17:08:00,0358,69,17.04,0
12381544,17:08:01,17:08:01,0359,70,17.22,0
12381544,17:09:00,17:09:00,0360,71,17.52,0
12381544,17:11:00,17:11:00,0361,72,17.86,0
12381544,17:12:00,17:12:00,0362,73,18.18,0
12381544,17:14:00,17:14:00,0363,74,18.59,0
12381544,17:15:00,17:15:00,0364,75,18.92,0
12381544,17:16:00,17:16:00,0365,76,19.13,
12381544,17:23:00,17:23:00,5302,77,20.86,
12381545,16:06:00,16:06:00,1031,1,0,
12381545,16:06:01,16:06:01,1032,2,0.07,0
12381545,16:09:00,16:09:00,1040,3,0.59,0
12381545,16:10:00,16:10:00,1046,4,0.81,0
12381545,16:11:00,16:11:00,0733,5,1.07,0
12381545,16:13:00,16:13:00,0732,6,1.3,0
12381545,16:14:00,16:14:00,1045,7,1.62,0
12381545,16:15:00,16:15:00,8654,8,1.8,0
12381545,16:16:00,16:16:00,4419,9,1.93,0
12381545,16:17:00,16:17:00,4413,10,2.16,
12381545,16:18:00,16:18:00,4414,11,2.32,0
12381545,16:19:00,16:19:00,4415,12,2.58,0
12381545,16:20:00,16:20:00,4416,13,2.77,0
12381545,16:21:00,16:21:00,4417,14,2.97,0
12381545,16:22:00,16:22:00,4418,15,3.24,0
12381545,16:24:00,16:24:00,4609,16,3.69,0
12381545,16:24:01,16:24:01,4610,17,3.86,0
12381545,16:25:00,16:25:00,4611,18,4.1,0
12381545,16:26:00,16:26:00,4612,19,4.24,0
12381545,16:27:00,16:27:00,4613,20,4.46,0
12381545,16:28:00,16:28:00,4614,21,4.7,0
12381545,16:29:00,16:29:00,4615,22,4.99,0
12381545,16:30:00,16:30:00,0835,23,5.25,0
12381545,16:31:00,16:31:00,0836,24,5.49,0
12381545,16:33:00,16:33:00,0837,25,5.78,0
12381545,16:34:00,16:34:00,0838,26,6.06,0
12381545,16:35:00,16:35:00,0839,27,6.25,0
12381545,16:36:00,16:36:00,0840,28,6.45,0
12381545,16:37:00,16:37:00,0841,29,6.76,0
12381545,16:38:00,16:38:00,0842,30,7.01,
12381545,16:39:00,16:39:00,0843,31,7.25,0
12381545,16:40:00,16:40:00,0844,32,7.42,0
12381545,16:42:00,16:42:00,0845,33,7.67,0
12381545,16:44:00,16:44:00,0847,34,8.09,0
12381545,16:45:00,16:45:00,0321,35,8.25,0
12381545,16:46:00,16:46:00,0322,36,8.46,0
12381545,16:47:00,16:47:00,0323,37,8.73,0
12381545,16:50:00,16:50:00,0324,38,9.26,
12381545,16:52:00,16:52:00,0325,39,9.62,0
12381545,16:53:00,16:53:00,0326,40,9.75,0
12381545,16:54:00,16:54:00,0327,41,9.92,0
12381545,16:55:00,16:55:00,0328,42,10.24,0
12381545,16:57:00,16:57:00,0329,43,10.58,0
12381545,16:59:00,16:59:00,0330,44,10.8,0
12381545,17:00:00,17:00:00,0331,45,11.04,0
12381545,17:01:00,17:01:00,0332,46,11.23,
12381545,17:03:00,17:03:00,0333,47,11.5,0
12381545,17:03:01,17:03:01,0334,48,11.64,0
12381545,17:04:00,17:04:00,0335,49,11.85,0
12381545,17:05:00,17:05:00,0336,50,11.99,0
12381545,17:07:00,17:07:00,0338,51,12.32,0
12381545,17:09:00,17:09:00,0339,52,12.57,0
12381545,17:10:00,17:10:00,0340,53,12.76,0
12381545,17:11:00,17:11:00,0341,54,13,0
12381545,17:12:00,17:12:00,0342,55,13.19,
12381545,17:13:00,17:13:00,0343,56,13.49,0
12381545,17:14:00,17:14:00,0344,57,13.76,0
12381545,17:15:00,17:15:00,0345,58,14.04,0
12381545,17:17:00,17:17:00,0346,59,14.44,0
12381545,17:18:00,17:18:00,0347,60,14.72,0
12381545,17:20:00,17:20:00,0348,61,15.13,0
12381545,17:21:00,17:21:00,0350,62,15.45,0
12381545,17:22:00,17:22:00,0352,63,15.75,0
12381545,17:23:00,17:23:00,0353,64,15.98,0
12381545,17:24:00,17:24:00,8646,65,16.11,0
12381545,17:25:00,17:25:00,0355,66,16.33,0
12381545,17:25:01,17:25:01,0356,67,16.52,0
12381545,17:26:00,17:26:00,0357,68,16.75,0
12381545,17:28:00,17:28:00,0358,69,17.04,0
12381545,17:28:01,17:28:01,0359,70,17.22,0
12381545,17:29:00,17:29:00,0360,71,17.52,0
12381545,17:31:00,17:31:00,0361,72,17.86,0
12381545,17:32:00,17:32:00,0362,73,18.18,0
12381545,17:34:00,17:34:00,0363,74,18.59,0
12381545,17:35:00,17:35:00,0364,75,18.92,0
12381545,17:36:00,17:36:00,0365,76,19.13,
12381545,17:43:00,17:43:00,5302,77,20.86,
12381546,16:56:00,16:56:00,1031,1,0,
12381546,16:56:01,16:56:01,1032,2,0.07,0
12381546,16:59:00,16:59:00,1040,3,0.59,0
12381546,17:00:00,17:00:00,1046,4,0.81,0
12381546,17:01:00,17:01:00,0733,5,1.07,0
12381546,17:03:00,17:03:00,0732,6,1.3,0
12381546,17:04:00,17:04:00,1045,7,1.62,0
12381546,17:05:00,17:05:00,8654,8,1.8,0
12381546,17:06:00,17:06:00,4419,9,1.93,0
12381546,17:07:00,17:07:00,4413,10,2.16,
12381546,17:08:00,17:08:00,4414,11,2.32,0
12381546,17:09:00,17:09:00,4415,12,2.58,0
12381546,17:10:00,17:10:00,4416,13,2.77,0
12381546,17:11:00,17:11:00,4417,14,2.97,0
12381546,17:12:00,17:12:00,4418,15,3.24,0
12381546,17:14:00,17:14:00,4609,16,3.69,0
12381546,17:14:01,17:14:01,4610,17,3.86,0
12381546,17:15:00,17:15:00,4611,18,4.1,0
12381546,17:16:00,17:16:00,4612,19,4.24,0
12381546,17:17:00,17:17:00,4613,20,4.46,0
12381546,17:18:00,17:18:00,4614,21,4.7,0
12381546,17:19:00,17:19:00,4615,22,4.99,0
12381546,17:20:00,17:20:00,0835,23,5.25,0
12381546,17:21:00,17:21:00,0836,24,5.49,0
12381546,17:23:00,17:23:00,0837,25,5.78,0
12381546,17:24:00,17:24:00,0838,26,6.06,0
12381546,17:25:00,17:25:00,0839,27,6.25,0
12381546,17:26:00,17:26:00,0840,28,6.45,0
12381546,17:27:00,17:27:00,0841,29,6.76,0
12381546,17:28:00,17:28:00,0842,30,7.01,
12381546,17:29:00,17:29:00,0843,31,7.25,0
12381546,17:30:00,17:30:00,0844,32,7.42,0
12381546,17:32:00,17:32:00,0845,33,7.67,0
12381546,17:34:00,17:34:00,0847,34,8.09,0
12381546,17:35:00,17:35:00,0321,35,8.25,0
12381546,17:36:00,17:36:00,0322,36,8.46,0
12381546,17:37:00,17:37:00,0323,37,8.73,0
12381546,17:40:00,17:40:00,0324,38,9.26,
12381546,17:42:00,17:42:00,0325,39,9.62,0
12381546,17:43:00,17:43:00,0326,40,9.75,0
12381546,17:44:00,17:44:00,0327,41,9.92,0
12381546,17:45:00,17:45:00,0328,42,10.24,0
12381546,17:47:00,17:47:00,0329,43,10.58,0
12381546,17:49:00,17:49:00,0330,44,10.8,0
12381546,17:50:00,17:50:00,0331,45,11.04,0
12381546,17:51:00,17:51:00,0332,46,11.23,
12381546,17:53:00,17:53:00,0333,47,11.5,0
12381546,17:53:01,17:53:01,0334,48,11.64,0
12381546,17:54:00,17:54:00,0335,49,11.85,0
12381546,17:55:00,17:55:00,0336,50,11.99,0
12381546,17:57:00,17:57:00,0338,51,12.32,0
12381546,17:59:00,17:59:00,0339,52,12.57,0
12381546,18:00:00,18:00:00,0340,53,12.76,0
12381546,18:01:00,18:01:00,0341,54,13,0
12381546,18:02:00,18:02:00,0342,55,13.19,
12381546,18:03:00,18:03:00,0343,56,13.49,0
12381546,18:04:00,18:04:00,0344,57,13.76,0
12381546,18:05:00,18:05:00,0345,58,14.04,0
12381546,18:07:00,18:07:00,0346,59,14.44,0
12381546,18:08:00,18:08:00,0347,60,14.72,0
12381546,18:10:00,18:10:00,0348,61,15.13,0
12381546,18:11:00,18:11:00,0350,62,15.45,0
12381546,18:12:00,18:12:00,0352,63,15.75,0
12381546,18:13:00,18:13:00,0353,64,15.98,0
12381546,18:14:00,18:14:00,8646,65,16.11,0
12381546,18:15:00,18:15:00,0355,66,16.33,0
12381546,18:15:01,18:15:01,0356,67,16.52,0
12381546,18:16:00,18:16:00,0357,68,16.75,0
12381546,18:18:00,18:18:00,0358,69,17.04,0
12381546,18:18:01,18:18:01,0359,70,17.22,0
12381546,18:19:00,18:19:00,0360,71,17.52,0
12381546,18:21:00,18:21:00,0361,72,17.86,0
12381546,18:22:00,18:22:00,0362,73,18.18,0
12381546,18:24:00,18:24:00,0363,74,18.59,0
12381546,18:25:00,18:25:00,0364,75,18.92,0
12381546,18:26:00,18:26:00,0365,76,19.13,
12381546,18:33:00,18:33:00,5302,77,20.86,
12381547,17:59:00,17:59:00,1031,1,0,
12381547,17:59:01,17:59:01,1032,2,0.07,0
12381547,18:02:00,18:02:00,1040,3,0.59,0
12381547,18:03:00,18:03:00,1046,4,0.81,0
12381547,18:04:00,18:04:00,0733,5,1.07,0
12381547,18:06:00,18:06:00,0732,6,1.3,0
12381547,18:07:00,18:07:00,1045,7,1.62,0
12381547,18:08:00,18:08:00,8654,8,1.8,0
12381547,18:09:00,18:09:00,4419,9,1.93,0
12381547,18:10:00,18:10:00,4413,10,2.16,
12381547,18:11:00,18:11:00,4414,11,2.32,0
12381547,18:12:00,18:12:00,4415,12,2.58,0
12381547,18:13:00,18:13:00,4416,13,2.77,0
12381547,18:14:00,18:14:00,4417,14,2.97,0
12381547,18:15:00,18:15:00,4418,15,3.24,0
12381547,18:17:00,18:17:00,4609,16,3.69,0
12381547,18:17:01,18:17:01,4610,17,3.86,0
12381547,18:18:00,18:18:00,4611,18,4.1,0
12381547,18:19:00,18:19:00,4612,19,4.24,0
12381547,18:20:00,18:20:00,4613,20,4.46,0
12381547,18:21:00,18:21:00,4614,21,4.7,0
12381547,18:22:00,18:22:00,4615,22,4.99,0
12381547,18:23:00,18:23:00,0835,23,5.25,0
12381547,18:24:00,18:24:00,0836,24,5.49,0
12381547,18:26:00,18:26:00,0837,25,5.78,0
12381547,18:27:00,18:27:00,0838,26,6.06,0
12381547,18:28:00,18:28:00,0839,27,6.25,0
12381547,18:29:00,18:29:00,0840,28,6.45,0
12381547,18:30:00,18:30:00,0841,29,6.76,0
12381547,18:31:00,18:31:00,0842,30,7.01,
12381547,18:32:00,18:32:00,0843,31,7.25,0
12381547,18:33:00,18:33:00,0844,32,7.42,0
12381547,18:34:00,18:34:00,0845,33,7.67,0
12381547,18:36:00,18:36:00,0847,34,8.09,0
12381547,18:37:00,18:37:00,0321,35,8.25,0
12381547,18:38:00,18:38:00,0322,36,8.46,0
12381547,18:39:00,18:39:00,0323,37,8.73,0
12381547,18:42:00,18:42:00,0324,38,9.26,
12381547,18:44:00,18:44:00,0325,39,9.62,0
12381547,18:44:01,18:44:01,0326,40,9.75,0
12381547,18:45:00,18:45:00,0327,41,9.92,0
12381547,18:46:00,18:46:00,0328,42,10.24,0
12381547,18:48:00,18:48:00,0329,43,10.58,0
12381547,18:49:00,18:49:00,0330,44,10.8,0
12381547,18:50:00,18:50:00,0331,45,11.04,0
12381547,18:51:00,18:51:00,0332,46,11.23,
12381547,18:52:00,18:52:00,0333,47,11.5,0
12381547,18:53:00,18:53:00,0334,48,11.64,0
12381547,18:54:00,18:54:00,0335,49,11.85,0
12381547,18:55:00,18:55:00,0336,50,11.99,0
12381547,18:57:00,18:57:00,0338,51,12.32,0
12381547,18:58:00,18:58:00,0339,52,12.57,0
12381547,18:59:00,18:59:00,0340,53,12.76,0
12381547,19:00:00,19:00:00,0341,54,13,0
12381547,19:01:00,19:01:00,0342,55,13.19,
12381547,19:02:00,19:02:00,0343,56,13.49,0
12381547,19:03:00,19:03:00,0344,57,13.76,0
12381547,19:04:00,19:04:00,0345,58,14.04,0
12381547,19:06:00,19:06:00,0346,59,14.44,0
12381547,19:07:00,19:07:00,0347,60,14.72,0
12381547,19:08:00,19:08:00,0348,61,15.13,0
12381547,19:09:00,19:09:00,0350,62,15.45,0
12381547,19:10:00,19:10:00,0352,63,15.75,0
12381547,19:11:00,19:11:00,0353,64,15.98,0
12381547,19:12:00,19:12:00,8646,65,16.11,0
12381547,19:13:00,19:13:00,0355,66,16.33,0
12381547,19:13:01,19:13:01,0356,67,16.52,0
12381547,19:14:00,19:14:00,0357,68,16.75,0
12381547,19:15:00,19:15:00,0358,69,17.04,0
12381547,19:16:00,19:16:00,0359,70,17.22,0
12381547,19:17:00,19:17:00,0360,71,17.52,0
12381547,19:18:00,19:18:00,0361,72,17.86,0
12381547,19:19:00,19:19:00,0362,73,18.18,0
12381547,19:21:00,19:21:00,0363,74,18.59,0
12381547,19:22:00,19:22:00,0364,75,18.92,0
12381547,19:23:00,19:23:00,0365,76,19.13,
12381547,19:29:00,19:29:00,5302,77,20.86,
12381548,18:55:00,18:55:00,1031,1,0,
12381548,18:55:01,18:55:01,1032,2,0.07,0
12381548,18:58:00,18:58:00,1040,3,0.59,0
12381548,18:59:00,18:59:00,1046,4,0.81,0
12381548,19:00:00,19:00:00,0733,5,1.07,0
12381548,19:02:00,19:02:00,0732,6,1.3,0
12381548,19:03:00,19:03:00,1045,7,1.62,0
12381548,19:04:00,19:04:00,8654,8,1.8,0
12381548,19:05:00,19:05:00,4419,9,1.93,0
12381548,19:06:00,19:06:00,4413,10,2.16,
12381548,19:07:00,19:07:00,4414,11,2.32,0
12381548,19:08:00,19:08:00,4415,12,2.58,0
12381548,19:09:00,19:09:00,4416,13,2.77,0
12381548,19:10:00,19:10:00,4417,14,2.97,0
12381548,19:11:00,19:11:00,4418,15,3.24,0
12381548,19:13:00,19:13:00,4609,16,3.69,0
12381548,19:13:01,19:13:01,4610,17,3.86,0
12381548,19:14:00,19:14:00,4611,18,4.1,0
12381548,19:15:00,19:15:00,4612,19,4.24,0
12381548,19:16:00,19:16:00,4613,20,4.46,0
12381548,19:17:00,19:17:00,4614,21,4.7,0
12381548,19:18:00,19:18:00,4615,22,4.99,0
12381548,19:19:00,19:19:00,0835,23,5.25,0
12381548,19:20:00,19:20:00,0836,24,5.49,0
12381548,19:22:00,19:22:00,0837,25,5.78,0
12381548,19:23:00,19:23:00,0838,26,6.06,0
12381548,19:24:00,19:24:00,0839,27,6.25,0
12381548,19:25:00,19:25:00,0840,28,6.45,0
12381548,19:26:00,19:26:00,0841,29,6.76,0
12381548,19:27:00,19:27:00,0842,30,7.01,
12381548,19:28:00,19:28:00,0843,31,7.25,0
12381548,19:29:00,19:29:00,0844,32,7.42,0
12381548,19:30:00,19:30:00,0845,33,7.67,0
12381548,19:32:00,19:32:00,0847,34,8.09,0
12381548,19:33:00,19:33:00,0321,35,8.25,0
12381548,19:34:00,19:34:00,0322,36,8.46,0
12381548,19:35:00,19:35:00,0323,37,8.73,0
12381548,19:38:00,19:38:00,0324,38,9.26,
12381548,19:40:00,19:40:00,0325,39,9.62,0
12381548,19:40:01,19:40:01,0326,40,9.75,0
12381548,19:41:00,19:41:00,0327,41,9.92,0
12381548,19:42:00,19:42:00,0328,42,10.24,0
12381548,19:44:00,19:44:00,0329,43,10.58,0
12381548,19:45:00,19:45:00,0330,44,10.8,0
12381548,19:46:00,19:46:00,0331,45,11.04,0
12381548,19:47:00,19:47:00,0332,46,11.23,
12381548,19:48:00,19:48:00,0333,47,11.5,0
12381548,19:49:00,19:49:00,0334,48,11.64,0
12381548,19:50:00,19:50:00,0335,49,11.85,0
12381548,19:51:00,19:51:00,0336,50,11.99,0
12381548,19:53:00,19:53:00,0338,51,12.32,0
12381548,19:54:00,19:54:00,0339,52,12.57,0
12381548,19:55:00,19:55:00,0340,53,12.76,0
12381548,19:56:00,19:56:00,0341,54,13,0
12381548,19:57:00,19:57:00,0342,55,13.19,
12381548,19:58:00,19:58:00,0343,56,13.49,0
12381548,19:59:00,19:59:00,0344,57,13.76,0
12381548,20:00:00,20:00:00,0345,58,14.04,0
12381548,20:02:00,20:02:00,0346,59,14.44,0
12381548,20:03:00,20:03:00,0347,60,14.72,0
12381548,20:04:00,20:04:00,0348,61,15.13,0
12381548,20:05:00,20:05:00,0350,62,15.45,0
12381548,20:06:00,20:06:00,0352,63,15.75,0
12381548,20:07:00,20:07:00,0353,64,15.98,0
12381548,20:08:00,20:08:00,8646,65,16.11,0
12381548,20:09:00,20:09:00,0355,66,16.33,0
12381548,20:09:01,20:09:01,0356,67,16.52,0
12381548,20:10:00,20:10:00,0357,68,16.75,0
12381548,20:11:00,20:11:00,0358,69,17.04,0
12381548,20:12:00,20:12:00,0359,70,17.22,0
12381548,20:13:00,20:13:00,0360,71,17.52,0
12381548,20:14:00,20:14:00,0361,72,17.86,0
12381548,20:15:00,20:15:00,0362,73,18.18,0
12381548,20:17:00,20:17:00,0363,74,18.59,0
12381548,20:18:00,20:18:00,0364,75,18.92,0
12381548,20:19:00,20:19:00,0365,76,19.13,
12381548,20:25:00,20:25:00,5302,77,20.86,
12381549,19:54:00,19:54:00,1031,1,0,
12381549,19:54:01,19:54:01,1032,2,0.07,0
12381549,19:57:00,19:57:00,1040,3,0.59,0
12381549,19:58:00,19:58:00,1046,4,0.81,0
12381549,19:59:00,19:59:00,0733,5,1.07,0
12381549,20:00:00,20:00:00,0732,6,1.3,0
12381549,20:01:00,20:01:00,1045,7,1.62,0
12381549,20:02:00,20:02:00,8654,8,1.8,0
12381549,20:03:00,20:03:00,4419,9,1.93,0
12381549,20:04:00,20:04:00,4413,10,2.16,
12381549,20:05:00,20:05:00,4414,11,2.32,0
12381549,20:06:00,20:06:00,4415,12,2.58,0
12381549,20:07:00,20:07:00,4416,13,2.77,0
12381549,20:07:01,20:07:01,4417,14,2.97,0
12381549,20:08:00,20:08:00,4418,15,3.24,0
12381549,20:10:00,20:10:00,4609,16,3.69,0
12381549,20:11:00,20:11:00,4610,17,3.86,0
12381549,20:12:00,20:12:00,4611,18,4.1,0
12381549,20:13:00,20:13:00,4612,19,4.24,0
12381549,20:14:00,20:14:00,4613,20,4.46,0
12381549,20:14:01,20:14:01,4614,21,4.7,0
12381549,20:16:00,20:16:00,4615,22,4.99,0
12381549,20:17:00,20:17:00,0835,23,5.25,0
12381549,20:18:00,20:18:00,0836,24,5.49,0
12381549,20:19:00,20:19:00,0837,25,5.78,0
12381549,20:20:00,20:20:00,0838,26,6.06,0
12381549,20:21:00,20:21:00,0839,27,6.25,0
12381549,20:22:00,20:22:00,0840,28,6.45,0
12381549,20:23:00,20:23:00,0841,29,6.76,0
12381549,20:24:00,20:24:00,0842,30,7.01,
12381549,20:25:00,20:25:00,0843,31,7.25,0
12381549,20:26:00,20:26:00,0844,32,7.42,0
12381549,20:27:00,20:27:00,0845,33,7.67,0
12381549,20:29:00,20:29:00,0847,34,8.09,0
12381549,20:30:00,20:30:00,0321,35,8.25,0
12381549,20:30:01,20:30:01,0322,36,8.46,0
12381549,20:32:00,20:32:00,0323,37,8.73,0
12381549,20:34:00,20:34:00,0324,38,9.26,
12381549,20:35:00,20:35:00,0325,39,9.62,0
12381549,20:36:00,20:36:00,0326,40,9.75,0
12381549,20:37:00,20:37:00,0327,41,9.92,0
12381549,20:38:00,20:38:00,0328,42,10.24,0
12381549,20:39:00,20:39:00,0329,43,10.58,0
12381549,20:40:00,20:40:00,0330,44,10.8,0
12381549,20:41:00,20:41:00,0331,45,11.04,0
12381549,20:42:00,20:42:00,0332,46,11.23,
12381549,20:43:00,20:43:00,0333,47,11.5,0
12381549,20:44:00,20:44:00,0334,48,11.64,0
12381549,20:45:00,20:45:00,0335,49,11.85,0
12381549,20:45:01,20:45:01,0336,50,11.99,0
12381549,20:47:00,20:47:00,0338,51,12.32,0
12381549,20:48:00,20:48:00,0339,52,12.57,0
12381549,20:49:00,20:49:00,0340,53,12.76,0
12381549,20:50:00,20:50:00,0341,54,13,0
12381549,20:51:00,20:51:00,0342,55,13.19,
12381549,20:52:00,20:52:00,0343,56,13.49,0
12381549,20:53:00,20:53:00,0344,57,13.76,0
12381549,20:54:00,20:54:00,0345,58,14.04,0
12381549,20:55:00,20:55:00,0346,59,14.44,0
12381549,20:56:00,20:56:00,0347,60,14.72,0
12381549,20:57:00,20:57:00,0348,61,15.13,0
12381549,20:58:00,20:58:00,0350,62,15.45,0
12381549,20:59:00,20:59:00,0352,63,15.75,0
12381549,21:00:00,21:00:00,0353,64,15.98,0
12381549,21:00:01,21:00:01,8646,65,16.11,0
12381549,21:01:00,21:01:00,0355,66,16.33,0
12381549,21:02:00,21:02:00,0356,67,16.52,0
12381549,21:02:01,21:02:01,0357,68,16.75,0
12381549,21:03:00,21:03:00,0358,69,17.04,0
12381549,21:04:00,21:04:00,0359,70,17.22,0
12381549,21:05:00,21:05:00,0360,71,17.52,0
12381549,21:06:00,21:06:00,0361,72,17.86,0
12381549,21:07:00,21:07:00,0362,73,18.18,0
12381549,21:08:00,21:08:00,0363,74,18.59,0
12381549,21:09:00,21:09:00,0364,75,18.92,0
12381549,21:10:00,21:10:00,0365,76,19.13,
12381549,21:16:00,21:16:00,5302,77,20.86,
12381573,04:36:00,04:36:00,1031,1,0,
12381573,04:36:01,04:36:01,1032,2,0.07,0
12381573,04:38:00,04:38:00,1040,3,0.59,0
12381573,04:39:00,04:39:00,1046,4,0.81,0
12381573,04:40:00,04:40:00,0733,5,1.07,0
12381573,04:41:00,04:41:00,0732,6,1.3,0
12381573,04:43:00,04:43:00,1045,7,1.62,0
12381573,04:44:00,04:44:00,8654,8,1.8,0
12381573,04:44:01,04:44:01,4419,9,1.93,0
12381573,04:45:00,04:45:00,4413,10,2.16,
12381573,04:46:00,04:46:00,4414,11,2.32,0
12381573,04:46:01,04:46:01,4415,12,2.58,0
12381573,04:47:00,04:47:00,4416,13,2.77,0
12381573,04:48:00,04:48:00,4417,14,2.97,0
12381573,04:49:00,04:49:00,4418,15,3.24,0
12381573,04:50:00,04:50:00,4609,16,3.69,0
12381573,04:51:00,04:51:00,4610,17,3.86,0
12381573,04:51:01,04:51:01,4611,18,4.1,0
12381573,04:52:00,04:52:00,4612,19,4.24,0
12381573,04:53:00,04:53:00,4613,20,4.46,0
12381573,04:53:01,04:53:01,4614,21,4.7,0
12381573,04:54:00,04:54:00,4615,22,4.99,0
12381573,04:55:00,04:55:00,0835,23,5.25,0
12381573,04:56:00,04:56:00,0836,24,5.49,0
12381573,04:57:00,04:57:00,0837,25,5.78,0
12381573,04:58:00,04:58:00,0838,26,6.06,0
12381573,04:58:01,04:58:01,0839,27,6.25,0
12381573,04:59:00,04:59:00,0840,28,6.45,0
12381573,05:00:00,05:00:00,0841,29,6.76,0
12381573,05:01:00,05:01:00,0842,30,7.01,
12381573,05:02:00,05:02:00,0843,31,7.25,0
12381573,05:03:00,05:03:00,0844,32,7.42,0
12381573,05:04:00,05:04:00,0845,33,7.67,0
12381573,05:05:00,05:05:00,0847,34,8.09,0
12381573,05:06:00,05:06:00,0321,35,8.25,0
12381573,05:07:00,05:07:00,0322,36,8.46,0
12381573,05:08:00,05:08:00,0323,37,8.73,0
12381573,05:10:00,05:10:00,0324,38,9.26,
12381573,05:11:00,05:11:00,0325,39,9.62,0
12381573,05:12:00,05:12:00,0326,40,9.75,0
12381573,05:13:00,05:13:00,0327,41,9.92,0
12381573,05:14:00,05:14:00,0328,42,10.24,0
12381573,05:15:00,05:15:00,0329,43,10.58,0
12381573,05:16:00,05:16:00,0330,44,10.8,0
12381573,05:17:00,05:17:00,0331,45,11.04,0
12381573,05:18:00,05:18:00,0332,46,11.23,
12381573,05:19:00,05:19:00,0333,47,11.5,0
12381573,05:20:00,05:20:00,0334,48,11.64,0
12381573,05:21:00,05:21:00,0335,49,11.85,0
12381573,05:21:01,05:21:01,0336,50,11.99,0
12381573,05:23:00,05:23:00,0338,51,12.32,0
12381573,05:24:00,05:24:00,0339,52,12.57,0
12381573,05:25:00,05:25:00,0340,53,12.76,0
12381573,05:26:00,05:26:00,0341,54,13,0
12381573,05:27:00,05:27:00,0342,55,13.19,
12381573,05:28:00,05:28:00,0343,56,13.49,0
12381573,05:29:00,05:29:00,0344,57,13.76,0
12381573,05:30:00,05:30:00,0345,58,14.04,0
12381573,05:32:00,05:32:00,0346,59,14.44,0
12381573,05:33:00,05:33:00,0347,60,14.72,0
12381573,05:35:00,05:35:00,0348,61,15.13,0
12381573,05:36:00,05:36:00,0350,62,15.45,0
12381573,05:37:00,05:37:00,0352,63,15.75,0
12381573,05:38:00,05:38:00,0353,64,15.98,0
12381573,05:38:01,05:38:01,8646,65,16.11,0
12381573,05:39:00,05:39:00,0355,66,16.33,0
12381573,05:40:00,05:40:00,0356,67,16.52,0
12381573,05:41:00,05:41:00,0357,68,16.75,0
12381573,05:42:00,05:42:00,0358,69,17.04,0
12381573,05:43:00,05:43:00,0359,70,17.22,0
12381573,05:44:00,05:44:00,0360,71,17.52,0
12381573,05:45:00,05:45:00,0361,72,17.86,0
12381573,05:46:00,05:46:00,0362,73,18.18,0
12381573,05:48:00,05:48:00,0363,74,18.59,0
12381573,05:49:00,05:49:00,0364,75,18.92,0
12381573,05:50:00,05:50:00,0365,76,19.13,
12381573,05:56:00,05:56:00,5302,77,20.86,
12381578,05:54:00,05:54:00,1031,1,0,
12381578,05:54:01,05:54:01,1032,2,0.07,0
12381578,05:57:00,05:57:00,1040,3,0.59,0
12381578,05:58:00,05:58:00,1046,4,0.81,0
12381578,05:59:00,05:59:00,0733,5,1.07,0
12381578,06:00:00,06:00:00,0732,6,1.3,0
12381578,06:01:00,06:01:00,1045,7,1.62,0
12381578,06:02:00,06:02:00,8654,8,1.8,0
12381578,06:03:00,06:03:00,4419,9,1.93,0
12381578,06:04:00,06:04:00,4413,10,2.16,
12381578,06:05:00,06:05:00,4414,11,2.32,0
12381578,06:05:01,06:05:01,4415,12,2.58,0
12381578,06:06:00,06:06:00,4416,13,2.77,0
12381578,06:07:00,06:07:00,4417,14,2.97,0
12381578,06:08:00,06:08:00,4418,15,3.24,0
12381578,06:09:00,06:09:00,4609,16,3.69,0
12381578,06:10:00,06:10:00,4610,17,3.86,0
12381578,06:11:00,06:11:00,4611,18,4.1,0
12381578,06:11:01,06:11:01,4612,19,4.24,0
12381578,06:12:00,06:12:00,4613,20,4.46,0
12381578,06:13:00,06:13:00,4614,21,4.7,0
12381578,06:14:00,06:14:00,4615,22,4.99,0
12381578,06:15:00,06:15:00,0835,23,5.25,0
12381578,06:16:00,06:16:00,0836,24,5.49,0
12381578,06:17:00,06:17:00,0837,25,5.78,0
12381578,06:18:00,06:18:00,0838,26,6.06,0
12381578,06:18:01,06:18:01,0839,27,6.25,0
12381578,06:19:00,06:19:00,0840,28,6.45,0
12381578,06:20:00,06:20:00,0841,29,6.76,0
12381578,06:21:00,06:21:00,0842,30,7.01,
12381578,06:22:00,06:22:00,0843,31,7.25,0
12381578,06:23:00,06:23:00,0844,32,7.42,0
12381578,06:24:00,06:24:00,0845,33,7.67,0
12381578,06:25:00,06:25:00,0847,34,8.09,0
12381578,06:26:00,06:26:00,0321,35,8.25,0
12381578,06:27:00,06:27:00,0322,36,8.46,0
12381578,06:28:00,06:28:00,0323,37,8.73,0
12381578,06:30:00,06:30:00,0324,38,9.26,
12381578,06:32:00,06:32:00,0325,39,9.62,0
12381578,06:32:01,06:32:01,0326,40,9.75,0
12381578,06:33:00,06:33:00,0327,41,9.92,0
12381578,06:34:00,06:34:00,0328,42,10.24,0
12381578,06:36:00,06:36:00,0329,43,10.58,0
12381578,06:37:00,06:37:00,0330,44,10.8,0
12381578,06:38:00,06:38:00,0331,45,11.04,0
12381578,06:39:00,06:39:00,0332,46,11.23,
12381578,06:40:00,06:40:00,0333,47,11.5,0
12381578,06:41:00,06:41:00,0334,48,11.64,0
12381578,06:42:00,06:42:00,0335,49,11.85,0
12381578,06:43:00,06:43:00,0336,50,11.99,0
12381578,06:45:00,06:45:00,0338,51,12.32,0
12381578,06:46:00,06:46:00,0339,52,12.57,0
12381578,06:47:00,06:47:00,0340,53,12.76,0
12381578,06:48:00,06:48:00,0341,54,13,0
12381578,06:49:00,06:49:00,0342,55,13.19,
12381578,06:50:00,06:50:00,0343,56,13.49,0
12381578,06:51:00,06:51:00,0344,57,13.76,0
12381578,06:52:00,06:52:00,0345,58,14.04,0
12381578,06:54:00,06:54:00,0346,59,14.44,0
12381578,06:55:00,06:55:00,0347,60,14.72,0
12381578,06:57:00,06:57:00,0348,61,15.13,0
12381578,06:58:00,06:58:00,0350,62,15.45,0
12381578,06:59:00,06:59:00,0352,63,15.75,0
12381578,07:00:00,07:00:00,0353,64,15.98,0
12381578,07:01:00,07:01:00,8646,65,16.11,0
12381578,07:02:00,07:02:00,0355,66,16.33,0
12381578,07:02:01,07:02:01,0356,67,16.52,0
12381578,07:03:00,07:03:00,0357,68,16.75,0
12381578,07:05:00,07:05:00,0358,69,17.04,0
12381578,07:05:01,07:05:01,0359,70,17.22,0
12381578,07:06:00,07:06:00,0360,71,17.52,0
12381578,07:08:00,07:08:00,0361,72,17.86,0
12381578,07:09:00,07:09:00,0362,73,18.18,0
12381578,07:11:00,07:11:00,0363,74,18.59,0
12381578,07:12:00,07:12:00,0364,75,18.92,0
12381578,07:13:00,07:13:00,0365,76,19.13,
12381578,07:20:00,07:20:00,5302,77,20.86,
12381580,04:15:00,04:15:00,1031,1,0,
12381580,04:15:01,04:15:01,1032,2,0.07,0
12381580,04:17:00,04:17:00,1040,3,0.59,0
12381580,04:18:00,04:18:00,1046,4,0.81,0
12381580,04:19:00,04:19:00,0733,5,1.07,0
12381580,04:20:00,04:20:00,0732,6,1.3,0
12381580,04:22:00,04:22:00,1045,7,1.62,0
12381580,04:23:00,04:23:00,8654,8,1.8,0
12381580,04:23:01,04:23:01,4419,9,1.93,0
12381580,04:24:00,04:24:00,4413,10,2.16,
12381580,04:25:00,04:25:00,4414,11,2.32,0
12381580,04:25:01,04:25:01,4415,12,2.58,0
12381580,04:26:00,04:26:00,4416,13,2.77,0
12381580,04:27:00,04:27:00,4417,14,2.97,0
12381580,04:28:00,04:28:00,4418,15,3.24,0
12381580,04:29:00,04:29:00,4609,16,3.69,0
12381580,04:30:00,04:30:00,4610,17,3.86,0
12381580,04:30:01,04:30:01,4611,18,4.1,0
12381580,04:31:00,04:31:00,4612,19,4.24,0
12381580,04:32:00,04:32:00,4613,20,4.46,0
12381580,04:32:01,04:32:01,4614,21,4.7,0
12381580,04:33:00,04:33:00,4615,22,4.99,0
12381580,04:34:00,04:34:00,0835,23,5.25,0
12381580,04:35:00,04:35:00,0836,24,5.49,0
12381580,04:36:00,04:36:00,0837,25,5.78,0
12381580,04:37:00,04:37:00,0838,26,6.06,0
12381580,04:37:01,04:37:01,0839,27,6.25,0
12381580,04:38:00,04:38:00,0840,28,6.45,0
12381580,04:39:00,04:39:00,0841,29,6.76,0
12381580,04:40:00,04:40:00,0842,30,7.01,
12381580,04:41:00,04:41:00,0843,31,7.25,0
12381580,04:42:00,04:42:00,0844,32,7.42,0
12381580,04:43:00,04:43:00,0845,33,7.67,0
12381580,04:44:00,04:44:00,0847,34,8.09,0
12381580,04:45:00,04:45:00,0321,35,8.25,0
12381580,04:46:00,04:46:00,0322,36,8.46,0
12381580,04:47:00,04:47:00,0323,37,8.73,0
12381580,04:49:00,04:49:00,0324,38,9.26,
12381580,04:50:00,04:50:00,0325,39,9.62,0
12381580,04:51:00,04:51:00,0326,40,9.75,0
12381580,04:52:00,04:52:00,0327,41,9.92,0
12381580,04:53:00,04:53:00,0328,42,10.24,0
12381580,04:54:00,04:54:00,0329,43,10.58,0
12381580,04:55:00,04:55:00,0330,44,10.8,0
12381580,04:56:00,04:56:00,0331,45,11.04,0
12381580,04:57:00,04:57:00,0332,46,11.23,
12381580,04:58:00,04:58:00,0333,47,11.5,0
12381580,04:59:00,04:59:00,0334,48,11.64,0
12381580,05:00:00,05:00:00,0335,49,11.85,0
12381580,05:00:01,05:00:01,0336,50,11.99,0
12381580,05:02:00,05:02:00,0338,51,12.32,0
12381580,05:03:00,05:03:00,0339,52,12.57,0
12381580,05:04:00,05:04:00,0340,53,12.76,0
12381580,05:05:00,05:05:00,0341,54,13,0
12381580,05:06:00,05:06:00,0342,55,13.19,
12381580,05:07:00,05:07:00,0343,56,13.49,0
12381580,05:08:00,05:08:00,0344,57,13.76,0
12381580,05:09:00,05:09:00,0345,58,14.04,0
12381580,05:11:00,05:11:00,0346,59,14.44,0
12381580,05:12:00,05:12:00,0347,60,14.72,0
12381580,05:14:00,05:14:00,0348,61,15.13,0
12381580,05:15:00,05:15:00,0350,62,15.45,0
12381580,05:16:00,05:16:00,0352,63,15.75,0
12381580,05:17:00,05:17:00,0353,64,15.98,0
12381580,05:17:01,05:17:01,8646,65,16.11,0
12381580,05:18:00,05:18:00,0355,66,16.33,0
12381580,05:19:00,05:19:00,0356,67,16.52,0
12381580,05:20:00,05:20:00,0357,68,16.75,0
12381580,05:21:00,05:21:00,0358,69,17.04,0
12381580,05:22:00,05:22:00,0359,70,17.22,0
12381580,05:23:00,05:23:00,0360,71,17.52,0
12381580,05:24:00,05:24:00,0361,72,17.86,0
12381580,05:25:00,05:25:00,0362,73,18.18,0
12381580,05:27:00,05:27:00,0363,74,18.59,0
12381580,05:28:00,05:28:00,0364,75,18.92,0
12381580,05:29:00,05:29:00,0365,76,19.13,
12381580,05:35:00,05:35:00,5302,77,20.86,
12381581,21:00:00,21:00:00,1031,1,0,
12381581,21:00:01,21:00:01,1032,2,0.07,0
12381581,21:03:00,21:03:00,1040,3,0.59,0
12381581,21:04:00,21:04:00,1046,4,0.81,0
12381581,21:05:00,21:05:00,0733,5,1.07,0
12381581,21:06:00,21:06:00,0732,6,1.3,0
12381581,21:07:00,21:07:00,1045,7,1.62,0
12381581,21:08:00,21:08:00,8654,8,1.8,0
12381581,21:09:00,21:09:00,4419,9,1.93,0
12381581,21:10:00,21:10:00,4413,10,2.16,
12381581,21:11:00,21:11:00,4414,11,2.32,0
12381581,21:11:01,21:11:01,4415,12,2.58,0
12381581,21:12:00,21:12:00,4416,13,2.77,0
12381581,21:13:00,21:13:00,4417,14,2.97,0
12381581,21:14:00,21:14:00,4418,15,3.24,0
12381581,21:15:00,21:15:00,4609,16,3.69,0
12381581,21:16:00,21:16:00,4610,17,3.86,0
12381581,21:16:01,21:16:01,4611,18,4.1,0
12381581,21:17:00,21:17:00,4612,19,4.24,0
12381581,21:18:00,21:18:00,4613,20,4.46,0
12381581,21:18:01,21:18:01,4614,21,4.7,0
12381581,21:19:00,21:19:00,4615,22,4.99,0
12381581,21:20:00,21:20:00,0835,23,5.25,0
12381581,21:21:00,21:21:00,0836,24,5.49,0
12381581,21:22:00,21:22:00,0837,25,5.78,0
12381581,21:23:00,21:23:00,0838,26,6.06,0
12381581,21:23:01,21:23:01,0839,27,6.25,0
12381581,21:24:00,21:24:00,0840,28,6.45,0
12381581,21:25:00,21:25:00,0841,29,6.76,0
12381581,21:26:00,21:26:00,0842,30,7.01,
12381581,21:27:00,21:27:00,0843,31,7.25,0
12381581,21:27:01,21:27:01,0844,32,7.42,0
12381581,21:28:00,21:28:00,0845,33,7.67,0
12381581,21:30:00,21:30:00,0847,34,8.09,0
12381581,21:30:01,21:30:01,0321,35,8.25,0
12381581,21:31:00,21:31:00,0322,36,8.46,0
12381581,21:32:00,21:32:00,0323,37,8.73,0
12381581,21:34:00,21:34:00,0324,38,9.26,
12381581,21:35:00,21:35:00,0325,39,9.62,0
12381581,21:36:00,21:36:00,0326,40,9.75,0
12381581,21:37:00,21:37:00,0327,41,9.92,0
12381581,21:38:00,21:38:00,0328,42,10.24,0
12381581,21:39:00,21:39:00,0329,43,10.58,0
12381581,21:40:00,21:40:00,0330,44,10.8,0
12381581,21:41:00,21:41:00,0331,45,11.04,0
12381581,21:42:00,21:42:00,0332,46,11.23,
12381581,21:43:00,21:43:00,0333,47,11.5,0
12381581,21:44:00,21:44:00,0334,48,11.64,0
12381581,21:45:00,21:45:00,0335,49,11.85,0
12381581,21:45:01,21:45:01,0336,50,11.99,0
12381581,21:46:00,21:46:00,0338,51,12.32,0
12381581,21:47:00,21:47:00,0339,52,12.57,0
12381581,21:48:00,21:48:00,0340,53,12.76,0
12381581,21:49:00,21:49:00,0341,54,13,0
12381581,21:50:00,21:50:00,0342,55,13.19,
12381581,21:51:00,21:51:00,0343,56,13.49,0
12381581,21:52:00,21:52:00,0344,57,13.76,0
12381581,21:53:00,21:53:00,0345,58,14.04,0
12381581,21:54:00,21:54:00,0346,59,14.44,0
12381581,21:55:00,21:55:00,0347,60,14.72,0
12381581,21:56:00,21:56:00,0348,61,15.13,0
12381581,21:57:00,21:57:00,0350,62,15.45,0
12381581,21:58:00,21:58:00,0352,63,15.75,0
12381581,21:59:00,21:59:00,0353,64,15.98,0
12381581,21:59:01,21:59:01,8646,65,16.11,0
12381581,22:00:00,22:00:00,0355,66,16.33,0
12381581,22:01:00,22:01:00,0356,67,16.52,0
12381581,22:01:01,22:01:01,0357,68,16.75,0
12381581,22:02:00,22:02:00,0358,69,17.04,0
12381581,22:03:00,22:03:00,0359,70,17.22,0
12381581,22:04:00,22:04:00,0360,71,17.52,0
12381581,22:05:00,22:05:00,0361,72,17.86,0
12381581,22:06:00,22:06:00,0362,73,18.18,0
12381581,22:07:00,22:07:00,0363,74,18.59,0
12381581,22:08:00,22:08:00,0364,75,18.92,0
12381581,22:09:00,22:09:00,0365,76,19.13,
12381581,22:15:00,22:15:00,5302,77,20.86,
12381583,13:25:00,13:25:00,1031,1,0,
12381583,13:25:01,13:25:01,1032,2,0.07,0
12381583,13:28:00,13:28:00,1040,3,0.59,0
12381583,13:29:00,13:29:00,1046,4,0.81,0
12381583,13:30:00,13:30:00,0733,5,1.07,0
12381583,13:32:00,13:32:00,0732,6,1.3,0
12381583,13:33:00,13:33:00,1045,7,1.62,0
12381583,13:34:00,13:34:00,8654,8,1.8,0
12381583,13:35:00,13:35:00,4419,9,1.93,0
12381583,13:36:00,13:36:00,4413,10,2.16,
12381583,13:37:00,13:37:00,4414,11,2.32,0
12381583,13:38:00,13:38:00,4415,12,2.58,0
12381583,13:39:00,13:39:00,4416,13,2.77,0
12381583,13:40:00,13:40:00,4417,14,2.97,0
12381583,13:41:00,13:41:00,4418,15,3.24,0
12381583,13:43:00,13:43:00,4609,16,3.69,0
12381583,13:44:00,13:44:00,4610,17,3.86,0
12381583,13:45:00,13:45:00,4611,18,4.1,0
12381583,13:45:01,13:45:01,4612,19,4.24,0
12381583,13:46:00,13:46:00,4613,20,4.46,0
12381583,13:48:00,13:48:00,4614,21,4.7,0
12381583,13:49:00,13:49:00,4615,22,4.99,0
12381583,13:50:00,13:50:00,0835,23,5.25,0
12381583,13:51:00,13:51:00,0836,24,5.49,0
12381583,13:52:00,13:52:00,0837,25,5.78,0
12381583,13:54:00,13:54:00,0838,26,6.06,0
12381583,13:55:00,13:55:00,0839,27,6.25,0
12381583,13:55:01,13:55:01,0840,28,6.45,0
12381583,13:57:00,13:57:00,0841,29,6.76,0
12381583,13:58:00,13:58:00,0842,30,7.01,
12381583,13:59:00,13:59:00,0843,31,7.25,0
12381583,14:00:00,14:00:00,0844,32,7.42,0
12381583,14:02:00,14:02:00,0845,33,7.67,0
12381583,14:04:00,14:04:00,0847,34,8.09,0
12381583,14:05:00,14:05:00,0321,35,8.25,0
12381583,14:06:00,14:06:00,0322,36,8.46,0
12381583,14:07:00,14:07:00,0323,37,8.73,0
12381583,14:10:00,14:10:00,0324,38,9.26,
12381583,14:12:00,14:12:00,0325,39,9.62,0
12381583,14:13:00,14:13:00,0326,40,9.75,0
12381583,14:14:00,14:14:00,0327,41,9.92,0
12381583,14:15:00,14:15:00,0328,42,10.24,0
12381583,14:17:00,14:17:00,0329,43,10.58,0
12381583,14:19:00,14:19:00,0330,44,10.8,0
12381583,14:20:00,14:20:00,0331,45,11.04,0
12381583,14:21:00,14:21:00,0332,46,11.23,
12381583,14:23:00,14:23:00,0333,47,11.5,0
12381583,14:23:01,14:23:01,0334,48,11.64,0
12381583,14:24:00,14:24:00,0335,49,11.85,0
12381583,14:25:00,14:25:00,0336,50,11.99,0
12381583,14:27:00,14:27:00,0338,51,12.32,0
12381583,14:29:00,14:29:00,0339,52,12.57,0
12381583,14:30:00,14:30:00,0340,53,12.76,0
12381583,14:31:00,14:31:00,0341,54,13,0
12381583,14:32:00,14:32:00,0342,55,13.19,
12381583,14:33:00,14:33:00,0343,56,13.49,0
12381583,14:34:00,14:34:00,0344,57,13.76,0
12381583,14:35:00,14:35:00,0345,58,14.04,0
12381583,14:37:00,14:37:00,0346,59,14.44,0
12381583,14:38:00,14:38:00,0347,60,14.72,0
12381583,14:40:00,14:40:00,0348,61,15.13,0
12381583,14:41:00,14:41:00,0350,62,15.45,0
12381583,14:42:00,14:42:00,0352,63,15.75,0
12381583,14:43:00,14:43:00,0353,64,15.98,0
12381583,14:44:00,14:44:00,8646,65,16.11,0
12381583,14:45:00,14:45:00,0355,66,16.33,0
12381583,14:45:01,14:45:01,0356,67,16.52,0
12381583,14:46:00,14:46:00,0357,68,16.75,0
12381583,14:48:00,14:48:00,0358,69,17.04,0
12381583,14:48:01,14:48:01,0359,70,17.22,0
12381583,14:49:00,14:49:00,0360,71,17.52,0
12381583,14:51:00,14:51:00,0361,72,17.86,0
12381583,14:52:00,14:52:00,0362,73,18.18,0
12381583,14:54:00,14:54:00,0363,74,18.59,0
12381583,14:55:00,14:55:00,0364,75,18.92,0
12381583,14:56:00,14:56:00,0365,76,19.13,
12381583,15:04:00,15:04:00,5302,77,20.86,
12381584,14:05:00,14:05:00,1031,1,0,
12381584,14:05:01,14:05:01,1032,2,0.07,0
12381584,14:08:00,14:08:00,1040,3,0.59,0
12381584,14:09:00,14:09:00,1046,4,0.81,0
12381584,14:10:00,14:10:00,0733,5,1.07,0
12381584,14:12:00,14:12:00,0732,6,1.3,0
12381584,14:13:00,14:13:00,1045,7,1.62,0
12381584,14:14:00,14:14:00,8654,8,1.8,0
12381584,14:15:00,14:15:00,4419,9,1.93,0
12381584,14:16:00,14:16:00,4413,10,2.16,
12381584,14:17:00,14:17:00,4414,11,2.32,0
12381584,14:18:00,14:18:00,4415,12,2.58,0
12381584,14:19:00,14:19:00,4416,13,2.77,0
12381584,14:20:00,14:20:00,4417,14,2.97,0
12381584,14:21:00,14:21:00,4418,15,3.24,0
12381584,14:23:00,14:23:00,4609,16,3.69,0
12381584,14:24:00,14:24:00,4610,17,3.86,0
12381584,14:25:00,14:25:00,4611,18,4.1,0
12381584,14:25:01,14:25:01,4612,19,4.24,0
12381584,14:26:00,14:26:00,4613,20,4.46,0
12381584,14:28:00,14:28:00,4614,21,4.7,0
12381584,14:29:00,14:29:00,4615,22,4.99,0
12381584,14:30:00,14:30:00,0835,23,5.25,0
12381584,14:31:00,14:31:00,0836,24,5.49,0
12381584,14:32:00,14:32:00,0837,25,5.78,0
12381584,14:34:00,14:34:00,0838,26,6.06,0
12381584,14:35:00,14:35:00,0839,27,6.25,0
12381584,14:35:01,14:35:01,0840,28,6.45,0
12381584,14:37:00,14:37:00,0841,29,6.76,0
12381584,14:38:00,14:38:00,0842,30,7.01,
12381584,14:39:00,14:39:00,0843,31,7.25,0
12381584,14:40:00,14:40:00,0844,32,7.42,0
12381584,14:42:00,14:42:00,0845,33,7.67,0
12381584,14:44:00,14:44:00,0847,34,8.09,0
12381584,14:45:00,14:45:00,0321,35,8.25,0
12381584,14:46:00,14:46:00,0322,36,8.46,0
12381584,14:47:00,14:47:00,0323,37,8.73,0
12381584,14:50:00,14:50:00,0324,38,9.26,
12381584,14:52:00,14:52:00,0325,39,9.62,0
12381584,14:53:00,14:53:00,0326,40,9.75,0
12381584,14:54:00,14:54:00,0327,41,9.92,0
12381584,14:55:00,14:55:00,0328,42,10.24,0
12381584,14:57:00,14:57:00,0329,43,10.58,0
12381584,14:59:00,14:59:00,0330,44,10.8,0
12381584,15:00:00,15:00:00,0331,45,11.04,0
12381584,15:01:00,15:01:00,0332,46,11.23,
12381584,15:03:00,15:03:00,0333,47,11.5,0
12381584,15:03:01,15:03:01,0334,48,11.64,0
12381584,15:04:00,15:04:00,0335,49,11.85,0
12381584,15:05:00,15:05:00,0336,50,11.99,0
12381584,15:07:00,15:07:00,0338,51,12.32,0
12381584,15:09:00,15:09:00,0339,52,12.57,0
12381584,15:10:00,15:10:00,0340,53,12.76,0
12381584,15:11:00,15:11:00,0341,54,13,0
12381584,15:12:00,15:12:00,0342,55,13.19,
12381584,15:13:00,15:13:00,0343,56,13.49,0
12381584,15:14:00,15:14:00,0344,57,13.76,0
12381584,15:15:00,15:15:00,0345,58,14.04,0
12381584,15:17:00,15:17:00,0346,59,14.44,0
12381584,15:18:00,15:18:00,0347,60,14.72,0
12381584,15:20:00,15:20:00,0348,61,15.13,0
12381584,15:21:00,15:21:00,0350,62,15.45,0
12381584,15:22:00,15:22:00,0352,63,15.75,0
12381584,15:23:00,15:23:00,0353,64,15.98,0
12381584,15:24:00,15:24:00,8646,65,16.11,0
12381584,15:25:00,15:25:00,0355,66,16.33,0
12381584,15:25:01,15:25:01,0356,67,16.52,0
12381584,15:26:00,15:26:00,0357,68,16.75,0
12381584,15:28:00,15:28:00,0358,69,17.04,0
12381584,15:28:01,15:28:01,0359,70,17.22,0
12381584,15:29:00,15:29:00,0360,71,17.52,0
12381584,15:31:00,15:31:00,0361,72,17.86,0
12381584,15:32:00,15:32:00,0362,73,18.18,0
12381584,15:34:00,15:34:00,0363,74,18.59,0
12381584,15:35:00,15:35:00,0364,75,18.92,0
12381584,15:36:00,15:36:00,0365,76,19.13,
12381584,15:44:00,15:44:00,5302,77,20.86,
12381587,16:26:00,16:26:00,1031,1,0,
12381587,16:26:01,16:26:01,1032,2,0.07,0
12381587,16:29:00,16:29:00,1040,3,0.59,0
12381587,16:30:00,16:30:00,1046,4,0.81,0
12381587,16:31:00,16:31:00,0733,5,1.07,0
12381587,16:33:00,16:33:00,0732,6,1.3,0
12381587,16:34:00,16:34:00,1045,7,1.62,0
12381587,16:35:00,16:35:00,8654,8,1.8,0
12381587,16:36:00,16:36:00,4419,9,1.93,0
12381587,16:37:00,16:37:00,4413,10,2.16,
12381587,16:38:00,16:38:00,4414,11,2.32,0
12381587,16:39:00,16:39:00,4415,12,2.58,0
12381587,16:40:00,16:40:00,4416,13,2.77,0
12381587,16:41:00,16:41:00,4417,14,2.97,0
12381587,16:42:00,16:42:00,4418,15,3.24,0
12381587,16:44:00,16:44:00,4609,16,3.69,0
12381587,16:44:01,16:44:01,4610,17,3.86,0
12381587,16:45:00,16:45:00,4611,18,4.1,0
12381587,16:46:00,16:46:00,4612,19,4.24,0
12381587,16:47:00,16:47:00,4613,20,4.46,0
12381587,16:48:00,16:48:00,4614,21,4.7,0
12381587,16:49:00,16:49:00,4615,22,4.99,0
12381587,16:50:00,16:50:00,0835,23,5.25,0
12381587,16:51:00,16:51:00,0836,24,5.49,0
12381587,16:53:00,16:53:00,0837,25,5.78,0
12381587,16:54:00,16:54:00,0838,26,6.06,0
12381587,16:55:00,16:55:00,0839,27,6.25,0
12381587,16:56:00,16:56:00,0840,28,6.45,0
12381587,16:57:00,16:57:00,0841,29,6.76,0
12381587,16:58:00,16:58:00,0842,30,7.01,
12381587,16:59:00,16:59:00,0843,31,7.25,0
12381587,17:00:00,17:00:00,0844,32,7.42,0
12381587,17:02:00,17:02:00,0845,33,7.67,0
12381587,17:04:00,17:04:00,0847,34,8.09,0
12381587,17:05:00,17:05:00,0321,35,8.25,0
12381587,17:06:00,17:06:00,0322,36,8.46,0
12381587,17:07:00,17:07:00,0323,37,8.73,0
12381587,17:10:00,17:10:00,0324,38,9.26,
12381587,17:12:00,17:12:00,0325,39,9.62,0
12381587,17:13:00,17:13:00,0326,40,9.75,0
12381587,17:14:00,17:14:00,0327,41,9.92,0
12381587,17:15:00,17:15:00,0328,42,10.24,0
12381587,17:17:00,17:17:00,0329,43,10.58,0
12381587,17:19:00,17:19:00,0330,44,10.8,0
12381587,17:20:00,17:20:00,0331,45,11.04,0
12381587,17:21:00,17:21:00,0332,46,11.23,
12381587,17:23:00,17:23:00,0333,47,11.5,0
12381587,17:23:01,17:23:01,0334,48,11.64,0
12381587,17:24:00,17:24:00,0335,49,11.85,0
12381587,17:25:00,17:25:00,0336,50,11.99,0
12381587,17:27:00,17:27:00,0338,51,12.32,0
12381587,17:29:00,17:29:00,0339,52,12.57,0
12381587,17:30:00,17:30:00,0340,53,12.76,0
12381587,17:31:00,17:31:00,0341,54,13,0
12381587,17:32:00,17:32:00,0342,55,13.19,
12381587,17:33:00,17:33:00,0343,56,13.49,0
12381587,17:34:00,17:34:00,0344,57,13.76,0
12381587,17:35:00,17:35:00,0345,58,14.04,0
12381587,17:37:00,17:37:00,0346,59,14.44,0
12381587,17:38:00,17:38:00,0347,60,14.72,0
12381587,17:40:00,17:40:00,0348,61,15.13,0
12381587,17:41:00,17:41:00,0350,62,15.45,0
12381587,17:42:00,17:42:00,0352,63,15.75,0
12381587,17:43:00,17:43:00,0353,64,15.98,0
12381587,17:44:00,17:44:00,8646,65,16.11,0
12381587,17:45:00,17:45:00,0355,66,16.33,0
12381587,17:45:01,17:45:01,0356,67,16.52,0
12381587,17:46:00,17:46:00,0357,68,16.75,0
12381587,17:48:00,17:48:00,0358,69,17.04,0
12381587,17:48:01,17:48:01,0359,70,17.22,0
12381587,17:49:00,17:49:00,0360,71,17.52,0
12381587,17:51:00,17:51:00,0361,72,17.86,0
12381587,17:52:00,17:52:00,0362,73,18.18,0
12381587,17:54:00,17:54:00,0363,74,18.59,0
12381587,17:55:00,17:55:00,0364,75,18.92,0
12381587,17:56:00,17:56:00,0365,76,19.13,
12381587,18:03:00,18:03:00,5302,77,20.86,
12381589,09:37:00,09:37:00,1031,1,0,
12381589,09:37:01,09:37:01,1032,2,0.07,0
12381589,09:40:00,09:40:00,1040,3,0.59,0
12381589,09:41:00,09:41:00,1046,4,0.81,0
12381589,09:42:00,09:42:00,0733,5,1.07,0
12381589,09:44:00,09:44:00,0732,6,1.3,0
12381589,09:45:00,09:45:00,1045,7,1.62,0
12381589,09:46:00,09:46:00,8654,8,1.8,0
12381589,09:47:00,09:47:00,4419,9,1.93,0
12381589,09:48:00,09:48:00,4413,10,2.16,
12381589,09:49:00,09:49:00,4414,11,2.32,0
12381589,09:50:00,09:50:00,4415,12,2.58,0
12381589,09:51:00,09:51:00,4416,13,2.77,0
12381589,09:52:00,09:52:00,4417,14,2.97,0
12381589,09:53:00,09:53:00,4418,15,3.24,0
12381589,09:55:00,09:55:00,4609,16,3.69,0
12381589,09:55:01,09:55:01,4610,17,3.86,0
12381589,09:56:00,09:56:00,4611,18,4.1,0
12381589,09:57:00,09:57:00,4612,19,4.24,0
12381589,09:58:00,09:58:00,4613,20,4.46,0
12381589,09:59:00,09:59:00,4614,21,4.7,0
12381589,10:00:00,10:00:00,4615,22,4.99,0
12381589,10:01:00,10:01:00,0835,23,5.25,0
12381589,10:02:00,10:02:00,0836,24,5.49,0
12381589,10:04:00,10:04:00,0837,25,5.78,0
12381589,10:05:00,10:05:00,0838,26,6.06,0
12381589,10:06:00,10:06:00,0839,27,6.25,0
12381589,10:07:00,10:07:00,0840,28,6.45,0
12381589,10:08:00,10:08:00,0841,29,6.76,0
12381589,10:09:00,10:09:00,0842,30,7.01,
12381589,10:10:00,10:10:00,0843,31,7.25,0
12381589,10:11:00,10:11:00,0844,32,7.42,0
12381589,10:12:00,10:12:00,0845,33,7.67,0
12381589,10:14:00,10:14:00,0847,34,8.09,0
12381589,10:15:00,10:15:00,0321,35,8.25,0
12381589,10:16:00,10:16:00,0322,36,8.46,0
12381589,10:17:00,10:17:00,0323,37,8.73,0
12381589,10:20:00,10:20:00,0324,38,9.26,
12381589,10:22:00,10:22:00,0325,39,9.62,0
12381589,10:23:00,10:23:00,0326,40,9.75,0
12381589,10:24:00,10:24:00,0327,41,9.92,0
12381589,10:25:00,10:25:00,0328,42,10.24,0
12381589,10:27:00,10:27:00,0329,43,10.58,0
12381589,10:29:00,10:29:00,0330,44,10.8,0
12381589,10:30:00,10:30:00,0331,45,11.04,0
12381589,10:31:00,10:31:00,0332,46,11.23,
12381589,10:33:00,10:33:00,0333,47,11.5,0
12381589,10:33:01,10:33:01,0334,48,11.64,0
12381589,10:34:00,10:34:00,0335,49,11.85,0
12381589,10:35:00,10:35:00,0336,50,11.99,0
12381589,10:37:00,10:37:00,0338,51,12.32,0
12381589,10:39:00,10:39:00,0339,52,12.57,0
12381589,10:40:00,10:40:00,0340,53,12.76,0
12381589,10:41:00,10:41:00,0341,54,13,0
12381589,10:42:00,10:42:00,0342,55,13.19,
12381589,10:43:00,10:43:00,0343,56,13.49,0
12381589,10:44:00,10:44:00,0344,57,13.76,0
12381589,10:45:00,10:45:00,0345,58,14.04,0
12381589,10:47:00,10:47:00,0346,59,14.44,0
12381589,10:48:00,10:48:00,0347,60,14.72,0
12381589,10:50:00,10:50:00,0348,61,15.13,0
12381589,10:51:00,10:51:00,0350,62,15.45,0
12381589,10:52:00,10:52:00,0352,63,15.75,0
12381589,10:53:00,10:53:00,0353,64,15.98,0
12381589,10:54:00,10:54:00,8646,65,16.11,0
12381589,10:55:00,10:55:00,0355,66,16.33,0
12381589,10:55:01,10:55:01,0356,67,16.52,0
12381589,10:56:00,10:56:00,0357,68,16.75,0
12381589,10:58:00,10:58:00,0358,69,17.04,0
12381589,10:58:01,10:58:01,0359,70,17.22,0
12381589,10:59:00,10:59:00,0360,71,17.52,0
12381589,11:01:00,11:01:00,0361,72,17.86,0
12381589,11:02:00,11:02:00,0362,73,18.18,0
12381589,11:04:00,11:04:00,0363,74,18.59,0
12381589,11:05:00,11:05:00,0364,75,18.92,0
12381589,11:06:00,11:06:00,0365,76,19.13,
12381589,11:13:00,11:13:00,5302,77,20.86,
12381591,15:06:00,15:06:00,1031,1,0,
12381591,15:06:01,15:06:01,1032,2,0.07,0
12381591,15:09:00,15:09:00,1040,3,0.59,0
12381591,15:10:00,15:10:00,1046,4,0.81,0
12381591,15:11:00,15:11:00,0733,5,1.07,0
12381591,15:13:00,15:13:00,0732,6,1.3,0
12381591,15:14:00,15:14:00,1045,7,1.62,0
12381591,15:15:00,15:15:00,8654,8,1.8,0
12381591,15:16:00,15:16:00,4419,9,1.93,0
12381591,15:17:00,15:17:00,4413,10,2.16,
12381591,15:18:00,15:18:00,4414,11,2.32,0
12381591,15:19:00,15:19:00,4415,12,2.58,0
12381591,15:20:00,15:20:00,4416,13,2.77,0
12381591,15:21:00,15:21:00,4417,14,2.97,0
12381591,15:22:00,15:22:00,4418,15,3.24,0
12381591,15:24:00,15:24:00,4609,16,3.69,0
12381591,15:24:01,15:24:01,4610,17,3.86,0
12381591,15:25:00,15:25:00,4611,18,4.1,0
12381591,15:26:00,15:26:00,4612,19,4.24,0
12381591,15:27:00,15:27:00,4613,20,4.46,0
12381591,15:28:00,15:28:00,4614,21,4.7,0
12381591,15:29:00,15:29:00,4615,22,4.99,0
12381591,15:30:00,15:30:00,0835,23,5.25,0
12381591,15:31:00,15:31:00,0836,24,5.49,0
12381591,15:33:00,15:33:00,0837,25,5.78,0
12381591,15:34:00,15:34:00,0838,26,6.06,0
12381591,15:35:00,15:35:00,0839,27,6.25,0
12381591,15:36:00,15:36:00,0840,28,6.45,0
12381591,15:37:00,15:37:00,0841,29,6.76,0
12381591,15:38:00,15:38:00,0842,30,7.01,
12381591,15:39:00,15:39:00,0843,31,7.25,0
12381591,15:40:00,15:40:00,0844,32,7.42,0
12381591,15:42:00,15:42:00,0845,33,7.67,0
12381591,15:44:00,15:44:00,0847,34,8.09,0
12381591,15:45:00,15:45:00,0321,35,8.25,0
12381591,15:46:00,15:46:00,0322,36,8.46,0
12381591,15:47:00,15:47:00,0323,37,8.73,0
12381591,15:50:00,15:50:00,0324,38,9.26,
12381591,15:52:00,15:52:00,0325,39,9.62,0
12381591,15:53:00,15:53:00,0326,40,9.75,0
12381591,15:54:00,15:54:00,0327,41,9.92,0
12381591,15:55:00,15:55:00,0328,42,10.24,0
12381591,15:57:00,15:57:00,0329,43,10.58,0
12381591,15:59:00,15:59:00,0330,44,10.8,0
12381591,16:00:00,16:00:00,0331,45,11.04,0
12381591,16:01:00,16:01:00,0332,46,11.23,
12381591,16:03:00,16:03:00,0333,47,11.5,0
12381591,16:03:01,16:03:01,0334,48,11.64,0
12381591,16:04:00,16:04:00,0335,49,11.85,0
12381591,16:05:00,16:05:00,0336,50,11.99,0
12381591,16:07:00,16:07:00,0338,51,12.32,0
12381591,16:09:00,16:09:00,0339,52,12.57,0
12381591,16:10:00,16:10:00,0340,53,12.76,0
12381591,16:11:00,16:11:00,0341,54,13,0
12381591,16:12:00,16:12:00,0342,55,13.19,
12381591,16:13:00,16:13:00,0343,56,13.49,0
12381591,16:14:00,16:14:00,0344,57,13.76,0
12381591,16:15:00,16:15:00,0345,58,14.04,0
12381591,16:17:00,16:17:00,0346,59,14.44,0
12381591,16:18:00,16:18:00,0347,60,14.72,0
12381591,16:20:00,16:20:00,0348,61,15.13,0
12381591,16:21:00,16:21:00,0350,62,15.45,0
12381591,16:22:00,16:22:00,0352,63,15.75,0
12381591,16:23:00,16:23:00,0353,64,15.98,0
12381591,16:24:00,16:24:00,8646,65,16.11,0
12381591,16:25:00,16:25:00,0355,66,16.33,0
12381591,16:25:01,16:25:01,0356,67,16.52,0
12381591,16:26:00,16:26:00,0357,68,16.75,0
12381591,16:28:00,16:28:00,0358,69,17.04,0
12381591,16:28:01,16:28:01,0359,70,17.22,0
12381591,16:29:00,16:29:00,0360,71,17.52,0
12381591,16:31:00,16:31:00,0361,72,17.86,0
12381591,16:32:00,16:32:00,0362,73,18.18,0
12381591,16:34:00,16:34:00,0363,74,18.59,0
12381591,16:35:00,16:35:00,0364,75,18.92,0
12381591,16:36:00,16:36:00,0365,76,19.13,
12381591,16:43:00,16:43:00,5302,77,20.86,
12381595,22:05:00,22:05:00,1031,1,0,
12381595,22:05:01,22:05:01,1032,2,0.07,0
12381595,22:08:00,22:08:00,1040,3,0.59,0
12381595,22:09:00,22:09:00,1046,4,0.81,0
12381595,22:10:00,22:10:00,0733,5,1.07,0
12381595,22:11:00,22:11:00,0732,6,1.3,0
12381595,22:12:00,22:12:00,1045,7,1.62,0
12381595,22:13:00,22:13:00,8654,8,1.8,0
12381595,22:14:00,22:14:00,4419,9,1.93,0
12381595,22:15:00,22:15:00,4413,10,2.16,
12381595,22:16:00,22:16:00,4414,11,2.32,0
12381595,22:16:01,22:16:01,4415,12,2.58,0
12381595,22:17:00,22:17:00,4416,13,2.77,0
12381595,22:18:00,22:18:00,4417,14,2.97,0
12381595,22:19:00,22:19:00,4418,15,3.24,0
12381595,22:20:00,22:20:00,4609,16,3.69,0
12381595,22:21:00,22:21:00,4610,17,3.86,0
12381595,22:21:01,22:21:01,4611,18,4.1,0
12381595,22:22:00,22:22:00,4612,19,4.24,0
12381595,22:23:00,22:23:00,4613,20,4.46,0
12381595,22:23:01,22:23:01,4614,21,4.7,0
12381595,22:24:00,22:24:00,4615,22,4.99,0
12381595,22:25:00,22:25:00,0835,23,5.25,0
12381595,22:26:00,22:26:00,0836,24,5.49,0
12381595,22:27:00,22:27:00,0837,25,5.78,0
12381595,22:28:00,22:28:00,0838,26,6.06,0
12381595,22:28:01,22:28:01,0839,27,6.25,0
12381595,22:29:00,22:29:00,0840,28,6.45,0
12381595,22:30:00,22:30:00,0841,29,6.76,0
12381595,22:31:00,22:31:00,0842,30,7.01,
12381595,22:32:00,22:32:00,0843,31,7.25,0
12381595,22:32:01,22:32:01,0844,32,7.42,0
12381595,22:33:00,22:33:00,0845,33,7.67,0
12381595,22:35:00,22:35:00,0847,34,8.09,0
12381595,22:35:01,22:35:01,0321,35,8.25,0
12381595,22:36:00,22:36:00,0322,36,8.46,0
12381595,22:37:00,22:37:00,0323,37,8.73,0
12381595,22:39:00,22:39:00,0324,38,9.26,
12381595,22:40:00,22:40:00,0325,39,9.62,0
12381595,22:41:00,22:41:00,0326,40,9.75,0
12381595,22:42:00,22:42:00,0327,41,9.92,0
12381595,22:43:00,22:43:00,0328,42,10.24,0
12381595,22:44:00,22:44:00,0329,43,10.58,0
12381595,22:45:00,22:45:00,0330,44,10.8,0
12381595,22:46:00,22:46:00,0331,45,11.04,0
12381595,22:47:00,22:47:00,0332,46,11.23,
12381595,22:48:00,22:48:00,0333,47,11.5,0
12381595,22:49:00,22:49:00,0334,48,11.64,0
12381595,22:50:00,22:50:00,0335,49,11.85,0
12381595,22:50:01,22:50:01,0336,50,11.99,0
12381595,22:51:00,22:51:00,0338,51,12.32,0
12381595,22:52:00,22:52:00,0339,52,12.57,0
12381595,22:53:00,22:53:00,0340,53,12.76,0
12381595,22:54:00,22:54:00,0341,54,13,0
12381595,22:55:00,22:55:00,0342,55,13.19,
12381595,22:56:00,22:56:00,0343,56,13.49,0
12381595,22:57:00,22:57:00,0344,57,13.76,0
12381595,22:58:00,22:58:00,0345,58,14.04,0
12381595,22:59:00,22:59:00,0346,59,14.44,0
12381595,23:00:00,23:00:00,0347,60,14.72,0
12381595,23:01:00,23:01:00,0348,61,15.13,0
12381595,23:02:00,23:02:00,0350,62,15.45,0
12381595,23:03:00,23:03:00,0352,63,15.75,0
12381595,23:04:00,23:04:00,0353,64,15.98,0
12381595,23:04:01,23:04:01,8646,65,16.11,0
12381595,23:05:00,23:05:00,0355,66,16.33,0
12381595,23:06:00,23:06:00,0356,67,16.52,0
12381595,23:06:01,23:06:01,0357,68,16.75,0
12381595,23:07:00,23:07:00,0358,69,17.04,0
12381595,23:08:00,23:08:00,0359,70,17.22,0
12381595,23:09:00,23:09:00,0360,71,17.52,0
12381595,23:10:00,23:10:00,0361,72,17.86,0
12381595,23:11:00,23:11:00,0362,73,18.18,0
12381595,23:12:00,23:12:00,0363,74,18.59,0
12381595,23:13:00,23:13:00,0364,75,18.92,0
12381595,23:14:00,23:14:00,0365,76,19.13,
12381595,23:20:00,23:20:00,5302,77,20.86,
12381598,14:46:00,14:46:00,1031,1,0,
12381598,14:46:01,14:46:01,1032,2,0.07,0
12381598,14:49:00,14:49:00,1040,3,0.59,0
12381598,14:50:00,14:50:00,1046,4,0.81,0
12381598,14:51:00,14:51:00,0733,5,1.07,0
12381598,14:53:00,14:53:00,0732,6,1.3,0
12381598,14:54:00,14:54:00,1045,7,1.62,0
12381598,14:55:00,14:55:00,8654,8,1.8,0
12381598,14:56:00,14:56:00,4419,9,1.93,0
12381598,14:57:00,14:57:00,4413,10,2.16,
12381598,14:58:00,14:58:00,4414,11,2.32,0
12381598,14:59:00,14:59:00,4415,12,2.58,0
12381598,15:00:00,15:00:00,4416,13,2.77,0
12381598,15:01:00,15:01:00,4417,14,2.97,0
12381598,15:02:00,15:02:00,4418,15,3.24,0
12381598,15:04:00,15:04:00,4609,16,3.69,0
12381598,15:04:01,15:04:01,4610,17,3.86,0
12381598,15:05:00,15:05:00,4611,18,4.1,0
12381598,15:06:00,15:06:00,4612,19,4.24,0
12381598,15:07:00,15:07:00,4613,20,4.46,0
12381598,15:08:00,15:08:00,4614,21,4.7,0
12381598,15:09:00,15:09:00,4615,22,4.99,0
12381598,15:10:00,15:10:00,0835,23,5.25,0
12381598,15:11:00,15:11:00,0836,24,5.49,0
12381598,15:13:00,15:13:00,0837,25,5.78,0
12381598,15:14:00,15:14:00,0838,26,6.06,0
12381598,15:15:00,15:15:00,0839,27,6.25,0
12381598,15:16:00,15:16:00,0840,28,6.45,0
12381598,15:17:00,15:17:00,0841,29,6.76,0
12381598,15:18:00,15:18:00,0842,30,7.01,
12381598,15:19:00,15:19:00,0843,31,7.25,0
12381598,15:20:00,15:20:00,0844,32,7.42,0
12381598,15:22:00,15:22:00,0845,33,7.67,0
12381598,15:24:00,15:24:00,0847,34,8.09,0
12381598,15:25:00,15:25:00,0321,35,8.25,0
12381598,15:26:00,15:26:00,0322,36,8.46,0
12381598,15:27:00,15:27:00,0323,37,8.73,0
12381598,15:30:00,15:30:00,0324,38,9.26,
12381598,15:32:00,15:32:00,0325,39,9.62,0
12381598,15:33:00,15:33:00,0326,40,9.75,0
12381598,15:34:00,15:34:00,0327,41,9.92,0
12381598,15:35:00,15:35:00,0328,42,10.24,0
12381598,15:37:00,15:37:00,0329,43,10.58,0
12381598,15:39:00,15:39:00,0330,44,10.8,0
12381598,15:40:00,15:40:00,0331,45,11.04,0
12381598,15:41:00,15:41:00,0332,46,11.23,
12381598,15:43:00,15:43:00,0333,47,11.5,0
12381598,15:43:01,15:43:01,0334,48,11.64,0
12381598,15:44:00,15:44:00,0335,49,11.85,0
12381598,15:45:00,15:45:00,0336,50,11.99,0
12381598,15:47:00,15:47:00,0338,51,12.32,0
12381598,15:49:00,15:49:00,0339,52,12.57,0
12381598,15:50:00,15:50:00,0340,53,12.76,0
12381598,15:51:00,15:51:00,0341,54,13,0
12381598,15:52:00,15:52:00,0342,55,13.19,
12381598,15:53:00,15:53:00,0343,56,13.49,0
12381598,15:54:00,15:54:00,0344,57,13.76,0
12381598,15:55:00,15:55:00,0345,58,14.04,0
12381598,15:57:00,15:57:00,0346,59,14.44,0
12381598,15:58:00,15:58:00,0347,60,14.72,0
12381598,16:00:00,16:00:00,0348,61,15.13,0
12381598,16:01:00,16:01:00,0350,62,15.45,0
12381598,16:02:00,16:02:00,0352,63,15.75,0
12381598,16:03:00,16:03:00,0353,64,15.98,0
12381598,16:04:00,16:04:00,8646,65,16.11,0
12381598,16:05:00,16:05:00,0355,66,16.33,0
12381598,16:05:01,16:05:01,0356,67,16.52,0
12381598,16:06:00,16:06:00,0357,68,16.75,0
12381598,16:08:00,16:08:00,0358,69,17.04,0
12381598,16:08:01,16:08:01,0359,70,17.22,0
12381598,16:09:00,16:09:00,0360,71,17.52,0
12381598,16:11:00,16:11:00,0361,72,17.86,0
12381598,16:12:00,16:12:00,0362,73,18.18,0
12381598,16:14:00,16:14:00,0363,74,18.59,0
12381598,16:15:00,16:15:00,0364,75,18.92,0
12381598,16:16:00,16:16:00,0365,76,19.13,
12381598,16:23:00,16:23:00,5302,77,20.86,
12381599,17:26:00,17:26:00,1031,1,0,
12381599,17:26:01,17:26:01,1032,2,0.07,0
12381599,17:29:00,17:29:00,1040,3,0.59,0
12381599,17:30:00,17:30:00,1046,4,0.81,0
12381599,17:31:00,17:31:00,0733,5,1.07,0
12381599,17:33:00,17:33:00,0732,6,1.3,0
12381599,17:34:00,17:34:00,1045,7,1.62,0
12381599,17:35:00,17:35:00,8654,8,1.8,0
12381599,17:36:00,17:36:00,4419,9,1.93,0
12381599,17:37:00,17:37:00,4413,10,2.16,
12381599,17:38:00,17:38:00,4414,11,2.32,0
12381599,17:39:00,17:39:00,4415,12,2.58,0
12381599,17:40:00,17:40:00,4416,13,2.77,0
12381599,17:41:00,17:41:00,4417,14,2.97,0
12381599,17:42:00,17:42:00,4418,15,3.24,0
12381599,17:44:00,17:44:00,4609,16,3.69,0
12381599,17:44:01,17:44:01,4610,17,3.86,0
12381599,17:45:00,17:45:00,4611,18,4.1,0
12381599,17:46:00,17:46:00,4612,19,4.24,0
12381599,17:47:00,17:47:00,4613,20,4.46,0
12381599,17:48:00,17:48:00,4614,21,4.7,0
12381599,17:49:00,17:49:00,4615,22,4.99,0
12381599,17:50:00,17:50:00,0835,23,5.25,0
12381599,17:51:00,17:51:00,0836,24,5.49,0
12381599,17:53:00,17:53:00,0837,25,5.78,0
12381599,17:54:00,17:54:00,0838,26,6.06,0
12381599,17:55:00,17:55:00,0839,27,6.25,0
12381599,17:56:00,17:56:00,0840,28,6.45,0
12381599,17:57:00,17:57:00,0841,29,6.76,0
12381599,17:58:00,17:58:00,0842,30,7.01,
12381599,17:59:00,17:59:00,0843,31,7.25,0
12381599,18:00:00,18:00:00,0844,32,7.42,0
12381599,18:02:00,18:02:00,0845,33,7.67,0
12381599,18:04:00,18:04:00,0847,34,8.09,0
12381599,18:05:00,18:05:00,0321,35,8.25,0
12381599,18:06:00,18:06:00,0322,36,8.46,0
12381599,18:07:00,18:07:00,0323,37,8.73,0
12381599,18:10:00,18:10:00,0324,38,9.26,
12381599,18:12:00,18:12:00,0325,39,9.62,0
12381599,18:13:00,18:13:00,0326,40,9.75,0
12381599,18:14:00,18:14:00,0327,41,9.92,0
12381599,18:15:00,18:15:00,0328,42,10.24,0
12381599,18:17:00,18:17:00,0329,43,10.58,0
12381599,18:19:00,18:19:00,0330,44,10.8,0
12381599,18:20:00,18:20:00,0331,45,11.04,0
12381599,18:21:00,18:21:00,0332,46,11.23,
12381599,18:23:00,18:23:00,0333,47,11.5,0
12381599,18:23:01,18:23:01,0334,48,11.64,0
12381599,18:24:00,18:24:00,0335,49,11.85,0
12381599,18:25:00,18:25:00,0336,50,11.99,0
12381599,18:27:00,18:27:00,0338,51,12.32,0
12381599,18:29:00,18:29:00,0339,52,12.57,0
12381599,18:30:00,18:30:00,0340,53,12.76,0
12381599,18:31:00,18:31:00,0341,54,13,0
12381599,18:32:00,18:32:00,0342,55,13.19,
12381599,18:33:00,18:33:00,0343,56,13.49,0
12381599,18:34:00,18:34:00,0344,57,13.76,0
12381599,18:35:00,18:35:00,0345,58,14.04,0
12381599,18:37:00,18:37:00,0346,59,14.44,0
12381599,18:38:00,18:38:00,0347,60,14.72,0
12381599,18:40:00,18:40:00,0348,61,15.13,0
12381599,18:41:00,18:41:00,0350,62,15.45,0
12381599,18:42:00,18:42:00,0352,63,15.75,0
12381599,18:43:00,18:43:00,0353,64,15.98,0
12381599,18:44:00,18:44:00,8646,65,16.11,0
12381599,18:45:00,18:45:00,0355,66,16.33,0
12381599,18:45:01,18:45:01,0356,67,16.52,0
12381599,18:46:00,18:46:00,0357,68,16.75,0
12381599,18:48:00,18:48:00,0358,69,17.04,0
12381599,18:48:01,18:48:01,0359,70,17.22,0
12381599,18:49:00,18:49:00,0360,71,17.52,0
12381599,18:51:00,18:51:00,0361,72,17.86,0
12381599,18:52:00,18:52:00,0362,73,18.18,0
12381599,18:54:00,18:54:00,0363,74,18.59,0
12381599,18:55:00,18:55:00,0364,75,18.92,0
12381599,18:56:00,18:56:00,0365,76,19.13,
12381599,19:03:00,19:03:00,5302,77,20.86,
12382668,06:00:00,06:00:00,5302,1,0,
12382668,06:05:00,06:05:00,0378,2,0.89,
12382668,06:06:00,06:06:00,0379,3,1.09,0
12382668,06:06:01,06:06:01,0380,4,1.36,0
12382668,06:08:00,06:08:00,0381,5,1.8,0
12382668,06:09:00,06:09:00,0382,6,2.09,0
12382668,06:10:00,06:10:00,0383,7,2.48,0
12382668,06:11:00,06:11:00,0384,8,2.72,0
12382668,06:11:01,06:11:01,0385,9,2.92,0
12382668,06:12:00,06:12:00,0386,10,3.21,0
12382668,06:13:00,06:13:00,0387,11,3.38,0
12382668,06:14:00,06:14:00,0388,12,3.66,0
12382668,06:15:00,06:15:00,0389,13,4.02,0
12382668,06:15:01,06:15:01,0390,14,4.23,0
12382668,06:16:00,06:16:00,0391,15,4.32,0
12382668,06:17:00,06:17:00,0393,16,4.87,0
12382668,06:18:00,06:18:00,0394,17,4.98,0
12382668,06:18:01,06:18:01,0395,18,5.23,0
12382668,06:19:00,06:19:00,0396,19,5.43,0
12382668,06:20:00,06:20:00,0397,20,5.87,0
12382668,06:21:00,06:21:00,0398,21,6.18,0
12382668,06:22:00,06:22:00,0399,22,6.36,0
12382668,06:22:01,06:22:01,0400,23,6.51,0
12382668,06:23:00,06:23:00,0402,24,6.76,
12382668,06:24:00,06:24:00,0403,25,6.97,0
12382668,06:25:00,06:25:00,0404,26,7.18,0
12382668,06:26:00,06:26:00,0405,27,7.36,0
12382668,06:27:00,06:27:00,0406,28,7.68,0
12382668,06:29:00,06:29:00,0407,29,7.94,0
12382668,06:29:01,06:29:01,0408,30,8.14,0
12382668,06:30:00,06:30:00,0409,31,8.32,0
12382668,06:31:00,06:31:00,0411,32,8.49,0
12382668,06:32:00,06:32:00,0412,33,8.69,
12382668,06:33:00,06:33:00,0413,34,8.91,0
12382668,06:34:00,06:34:00,0414,35,9.2,0
12382668,06:35:00,06:35:00,0415,36,9.32,0
12382668,06:36:00,06:36:00,0416,37,9.56,0
12382668,06:36:01,06:36:01,0417,38,9.75,0
12382668,06:37:00,06:37:00,0418,39,9.99,0
12382668,06:39:00,06:39:00,0419,40,10.33,0
12382668,06:40:00,06:40:00,0420,41,10.67,
12382668,06:42:00,06:42:00,0421,42,11.25,0
12382668,06:43:00,06:43:00,0422,43,11.48,0
12382668,06:44:00,06:44:00,0423,44,11.75,0
12382668,06:45:00,06:45:00,0424,45,11.91,0
12382668,06:46:00,06:46:00,0849,46,12.19,0
12382668,06:47:00,06:47:00,0850,47,12.52,0
12382668,06:48:00,06:48:00,0851,48,12.74,0
12382668,06:49:00,06:49:00,0852,49,12.99,
12382668,06:50:00,06:50:00,0853,50,13.19,0
12382668,06:50:01,06:50:01,0854,51,13.49,0
12382668,06:51:00,06:51:00,0855,52,13.75,0
12382668,06:52:00,06:52:00,0857,53,14.2,0
12382668,06:53:00,06:53:00,0858,54,14.49,0
12382668,06:54:00,06:54:00,4616,55,14.75,0
12382668,06:54:01,06:54:01,4617,56,14.99,0
12382668,06:55:00,06:55:00,4618,57,15.25,0
12382668,06:56:00,06:56:00,4619,58,15.56,0
12382668,06:56:01,06:56:01,4620,59,15.77,0
12382668,06:57:00,06:57:00,4621,60,15.88,0
12382668,06:57:01,06:57:01,4622,61,16.05,0
12382668,06:58:00,06:58:00,1033,62,16.4,0
12382668,06:59:00,06:59:00,1034,63,16.73,0
12382668,07:00:00,07:00:00,1035,64,16.99,0
12382668,07:00:01,07:00:01,1036,65,17.24,0
12382668,07:02:00,07:02:00,1038,66,17.68,0
12382668,07:02:01,07:02:01,1041,67,17.82,
12382668,07:03:00,07:03:00,1042,68,17.96,0
12382668,07:03:01,07:03:01,8653,69,18.16,0
12382668,07:04:00,07:04:00,1043,70,18.32,0
12382668,07:06:00,07:06:00,1062,71,18.69,0
12382668,07:06:01,07:06:01,0738,72,18.85,0
12382668,07:07:00,07:07:00,1063,73,18.97,0
12382668,07:10:00,07:10:00,8650,74,19.68,0
12382668,07:11:00,07:11:00,8651,75,19.88,0
12382668,07:12:00,07:12:00,8652,76,20.18,0
12382668,07:13:00,07:13:00,1031,77,20.38,
12382669,07:00:00,07:00:00,5302,1,0,
12382669,07:05:00,07:05:00,0378,2,0.89,
12382669,07:06:00,07:06:00,0379,3,1.09,0
12382669,07:07:00,07:07:00,0380,4,1.36,0
12382669,07:08:00,07:08:00,0381,5,1.8,0
12382669,07:09:00,07:09:00,0382,6,2.09,0
12382669,07:10:00,07:10:00,0383,7,2.48,0
12382669,07:11:00,07:11:00,0384,8,2.72,0
12382669,07:12:00,07:12:00,0385,9,2.92,0
12382669,07:13:00,07:13:00,0386,10,3.21,0
12382669,07:13:01,07:13:01,0387,11,3.38,0
12382669,07:14:00,07:14:00,0388,12,3.66,0
12382669,07:16:00,07:16:00,0389,13,4.02,0
12382669,07:16:01,07:16:01,0390,14,4.23,0
12382669,07:17:00,07:17:00,0391,15,4.32,0
12382669,07:19:00,07:19:00,0393,16,4.87,0
12382669,07:19:01,07:19:01,0394,17,4.98,0
12382669,07:20:00,07:20:00,0395,18,5.23,0
12382669,07:20:01,07:20:01,0396,19,5.43,0
12382669,07:22:00,07:22:00,0397,20,5.87,0
12382669,07:23:00,07:23:00,0398,21,6.18,0
12382669,07:24:00,07:24:00,0399,22,6.36,0
12382669,07:24:01,07:24:01,0400,23,6.51,0
12382669,07:25:00,07:25:00,0402,24,6.76,
12382669,07:26:00,07:26:00,0403,25,6.97,0
12382669,07:27:00,07:27:00,0404,26,7.18,0
12382669,07:28:00,07:28:00,0405,27,7.36,0
12382669,07:29:00,07:29:00,0406,28,7.68,0
12382669,07:31:00,07:31:00,0407,29,7.94,0
12382669,07:31:01,07:31:01,0408,30,8.14,0
12382669,07:32:00,07:32:00,0409,31,8.32,0
12382669,07:33:00,07:33:00,0411,32,8.49,0
12382669,07:34:00,07:34:00,0412,33,8.69,
12382669,07:35:00,07:35:00,0413,34,8.91,0
12382669,07:36:00,07:36:00,0414,35,9.2,0
12382669,07:37:00,07:37:00,0415,36,9.32,0
12382669,07:38:00,07:38:00,0416,37,9.56,0
12382669,07:38:01,07:38:01,0417,38,9.75,0
12382669,07:39:00,07:39:00,0418,39,9.99,0
12382669,07:41:00,07:41:00,0419,40,10.33,0
12382669,07:42:00,07:42:00,0420,41,10.67,
12382669,07:44:00,07:44:00,0421,42,11.25,0
12382669,07:45:00,07:45:00,0422,43,11.48,0
12382669,07:46:00,07:46:00,0423,44,11.75,0
12382669,07:47:00,07:47:00,0424,45,11.91,0
12382669,07:48:00,07:48:00,0849,46,12.19,0
12382669,07:49:00,07:49:00,0850,47,12.52,0
12382669,07:50:00,07:50:00,0851,48,12.74,0
12382669,07:51:00,07:51:00,0852,49,12.99,
12382669,07:52:00,07:52:00,0853,50,13.19,0
12382669,07:53:00,07:53:00,0854,51,13.49,0
12382669,07:54:00,07:54:00,0855,52,13.75,0
12382669,07:55:00,07:55:00,0857,53,14.2,0
12382669,07:56:00,07:56:00,0858,54,14.49,0
12382669,07:57:00,07:57:00,4616,55,14.75,0
12382669,07:58:00,07:58:00,4617,56,14.99,0
12382669,07:58:01,07:58:01,4618,57,15.25,0
12382669,08:00:00,08:00:00,4619,58,15.56,0
12382669,08:00:01,08:00:01,4620,59,15.77,0
12382669,08:01:00,08:01:00,4621,60,15.88,0
12382669,08:01:01,08:01:01,4622,61,16.05,0
12382669,08:02:00,08:02:00,1033,62,16.4,0
12382669,08:03:00,08:03:00,1034,63,16.73,0
12382669,08:04:00,08:04:00,1035,64,16.99,0
12382669,08:05:00,08:05:00,1036,65,17.24,0
12382669,08:07:00,08:07:00,1038,66,17.68,0
12382669,08:07:01,08:07:01,1041,67,17.82,
12382669,08:08:00,08:08:00,1042,68,17.96,0
12382669,08:08:01,08:08:01,8653,69,18.16,0
12382669,08:09:00,08:09:00,1043,70,18.32,0
12382669,08:11:00,08:11:00,1062,71,18.69,0
12382669,08:11:01,08:11:01,0738,72,18.85,0
12382669,08:12:00,08:12:00,1063,73,18.97,0
12382669,08:15:00,08:15:00,8650,74,19.68,0
12382669,08:16:00,08:16:00,8651,75,19.88,0
12382669,08:17:00,08:17:00,8652,76,20.18,0
12382669,08:18:00,08:18:00,1031,77,20.38,
12382670,07:55:00,07:55:00,5302,1,0,
12382670,08:00:00,08:00:00,0378,2,0.89,
12382670,08:01:00,08:01:00,0379,3,1.09,0
12382670,08:02:00,08:02:00,0380,4,1.36,0
12382670,08:03:00,08:03:00,0381,5,1.8,0
12382670,08:04:00,08:04:00,0382,6,2.09,0
12382670,08:06:00,08:06:00,0383,7,2.48,0
12382670,08:07:00,08:07:00,0384,8,2.72,0
12382670,08:07:01,08:07:01,0385,9,2.92,0
12382670,08:08:00,08:08:00,0386,10,3.21,0
12382670,08:09:00,08:09:00,0387,11,3.38,0
12382670,08:10:00,08:10:00,0388,12,3.66,0
12382670,08:11:00,08:11:00,0389,13,4.02,0
12382670,08:12:00,08:12:00,0390,14,4.23,0
12382670,08:12:01,08:12:01,0391,15,4.32,0
12382670,08:14:00,08:14:00,0393,16,4.87,0
12382670,08:15:00,08:15:00,0394,17,4.98,0
12382670,08:16:00,08:16:00,0395,18,5.23,0
12382670,08:16:01,08:16:01,0396,19,5.43,0
12382670,08:18:00,08:18:00,0397,20,5.87,0
12382670,08:19:00,08:19:00,0398,21,6.18,0
12382670,08:20:00,08:20:00,0399,22,6.36,0
12382670,08:20:01,08:20:01,0400,23,6.51,0
12382670,08:21:00,08:21:00,0402,24,6.76,
12382670,08:22:00,08:22:00,0403,25,6.97,0
12382670,08:23:00,08:23:00,0404,26,7.18,0
12382670,08:24:00,08:24:00,0405,27,7.36,0
12382670,08:26:00,08:26:00,0406,28,7.68,0
12382670,08:27:00,08:27:00,0407,29,7.94,0
12382670,08:28:00,08:28:00,0408,30,8.14,0
12382670,08:29:00,08:29:00,0409,31,8.32,0
12382670,08:30:00,08:30:00,0411,32,8.49,0
12382670,08:31:00,08:31:00,0412,33,8.69,
12382670,08:32:00,08:32:00,0413,34,8.91,0
12382670,08:34:00,08:34:00,0414,35,9.2,0
12382670,08:34:01,08:34:01,0415,36,9.32,0
12382670,08:35:00,08:35:00,0416,37,9.56,0
12382670,08:36:00,08:36:00,0417,38,9.75,0
12382670,08:38:00,08:38:00,0418,39,9.99,0
12382670,08:39:00,08:39:00,0419,40,10.33,0
12382670,08:41:00,08:41:00,0420,41,10.67,
12382670,08:44:00,08:44:00,0421,42,11.25,0
12382670,08:45:00,08:45:00,0422,43,11.48,0
12382670,08:46:00,08:46:00,0423,44,11.75,0
12382670,08:47:00,08:47:00,0424,45,11.91,0
12382670,08:48:00,08:48:00,0849,46,12.19,0
12382670,08:50:00,08:50:00,0850,47,12.52,0
12382670,08:51:00,08:51:00,0851,48,12.74,0
12382670,08:52:00,08:52:00,0852,49,12.99,
12382670,08:53:00,08:53:00,0853,50,13.19,0
12382670,08:54:00,08:54:00,0854,51,13.49,0
12382670,08:55:00,08:55:00,0855,52,13.75,0
12382670,08:56:00,08:56:00,0857,53,14.2,0
12382670,08:57:00,08:57:00,0858,54,14.49,0
12382670,08:58:00,08:58:00,4616,55,14.75,0
12382670,08:59:00,08:59:00,4617,56,14.99,0
12382670,09:00:00,09:00:00,4618,57,15.25,0
12382670,09:01:00,09:01:00,4619,58,15.56,0
12382670,09:02:00,09:02:00,4620,59,15.77,0
12382670,09:02:01,09:02:01,4621,60,15.88,0
12382670,09:03:00,09:03:00,4622,61,16.05,0
12382670,09:04:00,09:04:00,1033,62,16.4,0
12382670,09:05:00,09:05:00,1034,63,16.73,0
12382670,09:06:00,09:06:00,1035,64,16.99,0
12382670,09:07:00,09:07:00,1036,65,17.24,0
12382670,09:09:00,09:09:00,1038,66,17.68,0
12382670,09:09:01,09:09:01,1041,67,17.82,
12382670,09:10:00,09:10:00,1042,68,17.96,0
12382670,09:10:01,09:10:01,8653,69,18.16,0
12382670,09:11:00,09:11:00,1043,70,18.32,0
12382670,09:13:00,09:13:00,1062,71,18.69,0
12382670,09:13:01,09:13:01,0738,72,18.85,0
12382670,09:14:00,09:14:00,1063,73,18.97,0
12382670,09:17:00,09:17:00,8650,74,19.68,0
12382670,09:18:00,09:18:00,8651,75,19.88,0
12382670,09:19:00,09:19:00,8652,76,20.18,0
12382670,09:20:00,09:20:00,1031,77,20.38,
12382671,09:00:00,09:00:00,5302,1,0,
12382671,09:05:00,09:05:00,0378,2,0.89,
12382671,09:06:00,09:06:00,0379,3,1.09,0
12382671,09:07:00,09:07:00,0380,4,1.36,0
12382671,09:08:00,09:08:00,0381,5,1.8,0
12382671,09:09:00,09:09:00,0382,6,2.09,0
12382671,09:11:00,09:11:00,0383,7,2.48,0
12382671,09:12:00,09:12:00,0384,8,2.72,0
12382671,09:12:01,09:12:01,0385,9,2.92,0
12382671,09:13:00,09:13:00,0386,10,3.21,0
12382671,09:14:00,09:14:00,0387,11,3.38,0
12382671,09:15:00,09:15:00,0388,12,3.66,0
12382671,09:16:00,09:16:00,0389,13,4.02,0
12382671,09:17:00,09:17:00,0390,14,4.23,0
12382671,09:17:01,09:17:01,0391,15,4.32,0
12382671,09:19:00,09:19:00,0393,16,4.87,0
12382671,09:20:00,09:20:00,0394,17,4.98,0
12382671,09:21:00,09:21:00,0395,18,5.23,0
12382671,09:21:01,09:21:01,0396,19,5.43,0
12382671,09:23:00,09:23:00,0397,20,5.87,0
12382671,09:24:00,09:24:00,0398,21,6.18,0
12382671,09:25:00,09:25:00,0399,22,6.36,0
12382671,09:25:01,09:25:01,0400,23,6.51,0
12382671,09:26:00,09:26:00,0402,24,6.76,
12382671,09:27:00,09:27:00,0403,25,6.97,0
12382671,09:28:00,09:28:00,0404,26,7.18,0
12382671,09:29:00,09:29:00,0405,27,7.36,0
12382671,09:31:00,09:31:00,0406,28,7.68,0
12382671,09:32:00,09:32:00,0407,29,7.94,0
12382671,09:33:00,09:33:00,0408,30,8.14,0
12382671,09:34:00,09:34:00,0409,31,8.32,0
12382671,09:35:00,09:35:00,0411,32,8.49,0
12382671,09:36:00,09:36:00,0412,33,8.69,
12382671,09:37:00,09:37:00,0413,34,8.91,0
12382671,09:39:00,09:39:00,0414,35,9.2,0
12382671,09:39:01,09:39:01,0415,36,9.32,0
12382671,09:40:00,09:40:00,0416,37,9.56,0
12382671,09:41:00,09:41:00,0417,38,9.75,0
12382671,09:43:00,09:43:00,0418,39,9.99,0
12382671,09:44:00,09:44:00,0419,40,10.33,0
12382671,09:46:00,09:46:00,0420,41,10.67,
12382671,09:49:00,09:49:00,0421,42,11.25,0
12382671,09:50:00,09:50:00,0422,43,11.48,0
12382671,09:51:00,09:51:00,0423,44,11.75,0
12382671,09:52:00,09:52:00,0424,45,11.91,0
12382671,09:53:00,09:53:00,0849,46,12.19,0
12382671,09:55:00,09:55:00,0850,47,12.52,0
12382671,09:56:00,09:56:00,0851,48,12.74,0
12382671,09:57:00,09:57:00,0852,49,12.99,
12382671,09:58:00,09:58:00,0853,50,13.19,0
12382671,09:59:00,09:59:00,0854,51,13.49,0
12382671,10:00:00,10:00:00,0855,52,13.75,0
12382671,10:01:00,10:01:00,0857,53,14.2,0
12382671,10:02:00,10:02:00,0858,54,14.49,0
12382671,10:03:00,10:03:00,4616,55,14.75,0
12382671,10:04:00,10:04:00,4617,56,14.99,0
12382671,10:05:00,10:05:00,4618,57,15.25,0
12382671,10:06:00,10:06:00,4619,58,15.56,0
12382671,10:07:00,10:07:00,4620,59,15.77,0
12382671,10:07:01,10:07:01,4621,60,15.88,0
12382671,10:08:00,10:08:00,4622,61,16.05,0
12382671,10:09:00,10:09:00,1033,62,16.4,0
12382671,10:10:00,10:10:00,1034,63,16.73,0
12382671,10:11:00,10:11:00,1035,64,16.99,0
12382671,10:12:00,10:12:00,1036,65,17.24,0
12382671,10:14:00,10:14:00,1038,66,17.68,0
12382671,10:14:01,10:14:01,1041,67,17.82,
12382671,10:15:00,10:15:00,1042,68,17.96,0
12382671,10:15:01,10:15:01,8653,69,18.16,0
12382671,10:16:00,10:16:00,1043,70,18.32,0
12382671,10:18:00,10:18:00,1062,71,18.69,0
12382671,10:18:01,10:18:01,0738,72,18.85,0
12382671,10:19:00,10:19:00,1063,73,18.97,0
12382671,10:22:00,10:22:00,8650,74,19.68,0
12382671,10:23:00,10:23:00,8651,75,19.88,0
12382671,10:24:00,10:24:00,8652,76,20.18,0
12382671,10:25:00,10:25:00,1031,77,20.38,
12382672,10:00:00,10:00:00,5302,1,0,
12382672,10:05:00,10:05:00,0378,2,0.89,
12382672,10:06:00,10:06:00,0379,3,1.09,0
12382672,10:07:00,10:07:00,0380,4,1.36,0
12382672,10:08:00,10:08:00,0381,5,1.8,0
12382672,10:09:00,10:09:00,0382,6,2.09,0
12382672,10:11:00,10:11:00,0383,7,2.48,0
12382672,10:12:00,10:12:00,0384,8,2.72,0
12382672,10:12:01,10:12:01,0385,9,2.92,0
12382672,10:13:00,10:13:00,0386,10,3.21,0
12382672,10:14:00,10:14:00,0387,11,3.38,0
12382672,10:15:00,10:15:00,0388,12,3.66,0
12382672,10:16:00,10:16:00,0389,13,4.02,0
12382672,10:17:00,10:17:00,0390,14,4.23,0
12382672,10:17:01,10:17:01,0391,15,4.32,0
12382672,10:19:00,10:19:00,0393,16,4.87,0
12382672,10:20:00,10:20:00,0394,17,4.98,0
12382672,10:21:00,10:21:00,0395,18,5.23,0
12382672,10:21:01,10:21:01,0396,19,5.43,0
12382672,10:23:00,10:23:00,0397,20,5.87,0
12382672,10:24:00,10:24:00,0398,21,6.18,0
12382672,10:25:00,10:25:00,0399,22,6.36,0
12382672,10:25:01,10:25:01,0400,23,6.51,0
12382672,10:26:00,10:26:00,0402,24,6.76,
12382672,10:27:00,10:27:00,0403,25,6.97,0
12382672,10:28:00,10:28:00,0404,26,7.18,0
12382672,10:29:00,10:29:00,0405,27,7.36,0
12382672,10:31:00,10:31:00,0406,28,7.68,0
12382672,10:32:00,10:32:00,0407,29,7.94,0
12382672,10:33:00,10:33:00,0408,30,8.14,0
12382672,10:34:00,10:34:00,0409,31,8.32,0
12382672,10:35:00,10:35:00,0411,32,8.49,0
12382672,10:36:00,10:36:00,0412,33,8.69,
12382672,10:37:00,10:37:00,0413,34,8.91,0
12382672,10:39:00,10:39:00,0414,35,9.2,0
12382672,10:39:01,10:39:01,0415,36,9.32,0
12382672,10:40:00,10:40:00,0416,37,9.56,0
12382672,10:41:00,10:41:00,0417,38,9.75,0
12382672,10:43:00,10:43:00,0418,39,9.99,0
12382672,10:44:00,10:44:00,0419,40,10.33,0
12382672,10:46:00,10:46:00,0420,41,10.67,
12382672,10:49:00,10:49:00,0421,42,11.25,0
12382672,10:50:00,10:50:00,0422,43,11.48,0
12382672,10:51:00,10:51:00,0423,44,11.75,0
12382672,10:52:00,10:52:00,0424,45,11.91,0
12382672,10:53:00,10:53:00,0849,46,12.19,0
12382672,10:55:00,10:55:00,0850,47,12.52,0
12382672,10:56:00,10:56:00,0851,48,12.74,0
12382672,10:57:00,10:57:00,0852,49,12.99,
12382672,10:58:00,10:58:00,0853,50,13.19,0
12382672,10:59:00,10:59:00,0854,51,13.49,0
12382672,11:00:00,11:00:00,0855,52,13.75,0
12382672,11:01:00,11:01:00,0857,53,14.2,0
12382672,11:02:00,11:02:00,0858,54,14.49,0
12382672,11:03:00,11:03:00,4616,55,14.75,0
12382672,11:04:00,11:04:00,4617,56,14.99,0
12382672,11:05:00,11:05:00,4618,57,15.25,0
12382672,11:06:00,11:06:00,4619,58,15.56,0
12382672,11:07:00,11:07:00,4620,59,15.77,0
12382672,11:07:01,11:07:01,4621,60,15.88,0
12382672,11:08:00,11:08:00,4622,61,16.05,0
12382672,11:09:00,11:09:00,1033,62,16.4,0
12382672,11:10:00,11:10:00,1034,63,16.73,0
12382672,11:11:00,11:11:00,1035,64,16.99,0
12382672,11:12:00,11:12:00,1036,65,17.24,0
12382672,11:14:00,11:14:00,1038,66,17.68,0
12382672,11:14:01,11:14:01,1041,67,17.82,
12382672,11:15:00,11:15:00,1042,68,17.96,0
12382672,11:15:01,11:15:01,8653,69,18.16,0
12382672,11:16:00,11:16:00,1043,70,18.32,0
12382672,11:18:00,11:18:00,1062,71,18.69,0
12382672,11:18:01,11:18:01,0738,72,18.85,0
12382672,11:19:00,11:19:00,1063,73,18.97,0
12382672,11:22:00,11:22:00,8650,74,19.68,0
12382672,11:23:00,11:23:00,8651,75,19.88,0
12382672,11:24:00,11:24:00,8652,76,20.18,0
12382672,11:25:00,11:25:00,1031,77,20.38,
12382673,11:00:00,11:00:00,5302,1,0,
12382673,11:05:00,11:05:00,0378,2,0.89,
12382673,11:06:00,11:06:00,0379,3,1.09,0
12382673,11:07:00,11:07:00,0380,4,1.36,0
12382673,11:08:00,11:08:00,0381,5,1.8,0
12382673,11:09:00,11:09:00,0382,6,2.09,0
12382673,11:11:00,11:11:00,0383,7,2.48,0
12382673,11:12:00,11:12:00,0384,8,2.72,0
12382673,11:12:01,11:12:01,0385,9,2.92,0
12382673,11:13:00,11:13:00,0386,10,3.21,0
12382673,11:14:00,11:14:00,0387,11,3.38,0
12382673,11:15:00,11:15:00,0388,12,3.66,0
12382673,11:16:00,11:16:00,0389,13,4.02,0
12382673,11:17:00,11:17:00,0390,14,4.23,0
12382673,11:17:01,11:17:01,0391,15,4.32,0
12382673,11:19:00,11:19:00,0393,16,4.87,0
12382673,11:20:00,11:20:00,0394,17,4.98,0
12382673,11:21:00,11:21:00,0395,18,5.23,0
12382673,11:21:01,11:21:01,0396,19,5.43,0
12382673,11:23:00,11:23:00,0397,20,5.87,0
12382673,11:24:00,11:24:00,0398,21,6.18,0
12382673,11:25:00,11:25:00,0399,22,6.36,0
12382673,11:25:01,11:25:01,0400,23,6.51,0
12382673,11:26:00,11:26:00,0402,24,6.76,
12382673,11:27:00,11:27:00,0403,25,6.97,0
12382673,11:28:00,11:28:00,0404,26,7.18,0
12382673,11:29:00,11:29:00,0405,27,7.36,0
12382673,11:31:00,11:31:00,0406,28,7.68,0
12382673,11:33:00,11:33:00,0407,29,7.94,0
12382673,11:34:00,11:34:00,0408,30,8.14,0
12382673,11:35:00,11:35:00,0409,31,8.32,0
12382673,11:36:00,11:36:00,0411,32,8.49,0
12382673,11:37:00,11:37:00,0412,33,8.69,
12382673,11:38:00,11:38:00,0413,34,8.91,0
12382673,11:40:00,11:40:00,0414,35,9.2,0
12382673,11:41:00,11:41:00,0415,36,9.32,0
12382673,11:42:00,11:42:00,0416,37,9.56,0
12382673,11:43:00,11:43:00,0417,38,9.75,0
12382673,11:44:00,11:44:00,0418,39,9.99,0
12382673,11:46:00,11:46:00,0419,40,10.33,0
12382673,11:48:00,11:48:00,0420,41,10.67,
12382673,11:51:00,11:51:00,0421,42,11.25,0
12382673,11:53:00,11:53:00,0422,43,11.48,0
12382673,11:55:00,11:55:00,0423,44,11.75,0
12382673,11:55:01,11:55:01,0424,45,11.91,0
12382673,11:57:00,11:57:00,0849,46,12.19,0
12382673,11:59:00,11:59:00,0850,47,12.52,0
12382673,12:00:00,12:00:00,0851,48,12.74,0
12382673,12:02:00,12:02:00,0852,49,12.99,
12382673,12:03:00,12:03:00,0853,50,13.19,0
12382673,12:04:00,12:04:00,0854,51,13.49,0
12382673,12:05:00,12:05:00,0855,52,13.75,0
12382673,12:06:00,12:06:00,0857,53,14.2,0
12382673,12:07:00,12:07:00,0858,54,14.49,0
12382673,12:08:00,12:08:00,4616,55,14.75,0
12382673,12:09:00,12:09:00,4617,56,14.99,0
12382673,12:10:00,12:10:00,4618,57,15.25,0
12382673,12:11:00,12:11:00,4619,58,15.56,0
12382673,12:12:00,12:12:00,4620,59,15.77,0
12382673,12:12:01,12:12:01,4621,60,15.88,0
12382673,12:13:00,12:13:00,4622,61,16.05,0
12382673,12:14:00,12:14:00,1033,62,16.4,0
12382673,12:15:00,12:15:00,1034,63,16.73,0
12382673,12:16:00,12:16:00,1035,64,16.99,0
12382673,12:17:00,12:17:00,1036,65,17.24,0
12382673,12:19:00,12:19:00,1038,66,17.68,0
12382673,12:19:01,12:19:01,1041,67,17.82,
12382673,12:20:00,12:20:00,1042,68,17.96,0
12382673,12:20:01,12:20:01,8653,69,18.16,0
12382673,12:21:00,12:21:00,1043,70,18.32,0
12382673,12:23:00,12:23:00,1062,71,18.69,0
12382673,12:23:01,12:23:01,0738,72,18.85,0
12382673,12:24:00,12:24:00,1063,73,18.97,0
12382673,12:27:00,12:27:00,8650,74,19.68,0
12382673,12:28:00,12:28:00,8651,75,19.88,0
12382673,12:29:00,12:29:00,8652,76,20.18,0
12382673,12:30:00,12:30:00,1031,77,20.38,
12382674,12:00:00,12:00:00,5302,1,0,
12382674,12:05:00,12:05:00,0378,2,0.89,
12382674,12:06:00,12:06:00,0379,3,1.09,0
12382674,12:07:00,12:07:00,0380,4,1.36,0
12382674,12:08:00,12:08:00,0381,5,1.8,0
12382674,12:09:00,12:09:00,0382,6,2.09,0
12382674,12:11:00,12:11:00,0383,7,2.48,0
12382674,12:12:00,12:12:00,0384,8,2.72,0
12382674,12:13:00,12:13:00,0385,9,2.92,0
12382674,12:14:00,12:14:00,0386,10,3.21,0
12382674,12:14:01,12:14:01,0387,11,3.38,0
12382674,12:15:00,12:15:00,0388,12,3.66,0
12382674,12:17:00,12:17:00,0389,13,4.02,0
12382674,12:18:00,12:18:00,0390,14,4.23,0
12382674,12:18:01,12:18:01,0391,15,4.32,0
12382674,12:20:00,12:20:00,0393,16,4.87,0
12382674,12:20:01,12:20:01,0394,17,4.98,0
12382674,12:21:00,12:21:00,0395,18,5.23,0
12382674,12:22:00,12:22:00,0396,19,5.43,0
12382674,12:24:00,12:24:00,0397,20,5.87,0
12382674,12:25:00,12:25:00,0398,21,6.18,0
12382674,12:26:00,12:26:00,0399,22,6.36,0
12382674,12:26:01,12:26:01,0400,23,6.51,0
12382674,12:27:00,12:27:00,0402,24,6.76,
12382674,12:28:00,12:28:00,0403,25,6.97,0
12382674,12:29:00,12:29:00,0404,26,7.18,0
12382674,12:30:00,12:30:00,0405,27,7.36,0
12382674,12:32:00,12:32:00,0406,28,7.68,0
12382674,12:34:00,12:34:00,0407,29,7.94,0
12382674,12:35:00,12:35:00,0408,30,8.14,0
12382674,12:36:00,12:36:00,0409,31,8.32,0
12382674,12:37:00,12:37:00,0411,32,8.49,0
12382674,12:38:00,12:38:00,0412,33,8.69,
12382674,12:39:00,12:39:00,0413,34,8.91,0
12382674,12:41:00,12:41:00,0414,35,9.2,0
12382674,12:41:01,12:41:01,0415,36,9.32,0
12382674,12:42:00,12:42:00,0416,37,9.56,0
12382674,12:43:00,12:43:00,0417,38,9.75,0
12382674,12:45:00,12:45:00,0418,39,9.99,0
12382674,12:46:00,12:46:00,0419,40,10.33,0
12382674,12:48:00,12:48:00,0420,41,10.67,
12382674,12:51:00,12:51:00,0421,42,11.25,0
12382674,12:52:00,12:52:00,0422,43,11.48,0
12382674,12:54:00,12:54:00,0423,44,11.75,0
12382674,12:54:01,12:54:01,0424,45,11.91,0
12382674,12:56:00,12:56:00,0849,46,12.19,0
12382674,12:58:00,12:58:00,0850,47,12.52,0
12382674,12:59:00,12:59:00,0851,48,12.74,0
12382674,13:00:00,13:00:00,0852,49,12.99,
12382674,13:01:00,13:01:00,0853,50,13.19,0
12382674,13:02:00,13:02:00,0854,51,13.49,0
12382674,13:03:00,13:03:00,0855,52,13.75,0
12382674,13:04:00,13:04:00,0857,53,14.2,0
12382674,13:05:00,13:05:00,0858,54,14.49,0
12382674,13:06:00,13:06:00,4616,55,14.75,0
12382674,13:07:00,13:07:00,4617,56,14.99,0
12382674,13:08:00,13:08:00,4618,57,15.25,0
12382674,13:09:00,13:09:00,4619,58,15.56,0
12382674,13:10:00,13:10:00,4620,59,15.77,0
12382674,13:10:01,13:10:01,4621,60,15.88,0
12382674,13:11:00,13:11:00,4622,61,16.05,0
12382674,13:12:00,13:12:00,1033,62,16.4,0
12382674,13:13:00,13:13:00,1034,63,16.73,0
12382674,13:14:00,13:14:00,1035,64,16.99,0
12382674,13:15:00,13:15:00,1036,65,17.24,0
12382674,13:17:00,13:17:00,1038,66,17.68,0
12382674,13:17:01,13:17:01,1041,67,17.82,
12382674,13:18:00,13:18:00,1042,68,17.96,0
12382674,13:18:01,13:18:01,8653,69,18.16,0
12382674,13:19:00,13:19:00,1043,70,18.32,0
12382674,13:21:00,13:21:00,1062,71,18.69,0
12382674,13:21:01,13:21:01,0738,72,18.85,0
12382674,13:22:00,13:22:00,1063,73,18.97,0
12382674,13:25:00,13:25:00,8650,74,19.68,0
12382674,13:26:00,13:26:00,8651,75,19.88,0
12382674,13:27:00,13:27:00,8652,76,20.18,0
12382674,13:28:00,13:28:00,1031,77,20.38,
12382675,13:00:00,13:00:00,5302,1,0,
12382675,13:05:00,13:05:00,0378,2,0.89,
12382675,13:06:00,13:06:00,0379,3,1.09,0
12382675,13:07:00,13:07:00,0380,4,1.36,0
12382675,13:09:00,13:09:00,0381,5,1.8,0
12382675,13:10:00,13:10:00,0382,6,2.09,0
12382675,13:11:00,13:11:00,0383,7,2.48,0
12382675,13:12:00,13:12:00,0384,8,2.72,0
12382675,13:13:00,13:13:00,0385,9,2.92,0
12382675,13:14:00,13:14:00,0386,10,3.21,0
12382675,13:15:00,13:15:00,0387,11,3.38,0
12382675,13:16:00,13:16:00,0388,12,3.66,0
12382675,13:17:00,13:17:00,0389,13,4.02,0
12382675,13:18:00,13:18:00,0390,14,4.23,0
12382675,13:18:01,13:18:01,0391,15,4.32,0
12382675,13:21:00,13:21:00,0393,16,4.87,0
12382675,13:21:01,13:21:01,0394,17,4.98,0
12382675,13:22:00,13:22:00,0395,18,5.23,0
12382675,13:23:00,13:23:00,0396,19,5.43,0
12382675,13:25:00,13:25:00,0397,20,5.87,0
12382675,13:26:00,13:26:00,0398,21,6.18,0
12382675,13:26:01,13:26:01,0399,22,6.36,0
12382675,13:27:00,13:27:00,0400,23,6.51,0
12382675,13:28:00,13:28:00,0402,24,6.76,
12382675,13:29:00,13:29:00,0403,25,6.97,0
12382675,13:30:00,13:30:00,0404,26,7.18,0
12382675,13:31:00,13:31:00,0405,27,7.36,0
12382675,13:33:00,13:33:00,0406,28,7.68,0
12382675,13:35:00,13:35:00,0407,29,7.94,0
12382675,13:36:00,13:36:00,0408,30,8.14,0
12382675,13:37:00,13:37:00,0409,31,8.32,0
12382675,13:38:00,13:38:00,0411,32,8.49,0
12382675,13:39:00,13:39:00,0412,33,8.69,
12382675,13:40:00,13:40:00,0413,34,8.91,0
12382675,13:42:00,13:42:00,0414,35,9.2,0
12382675,13:42:01,13:42:01,0415,36,9.32,0
12382675,13:43:00,13:43:00,0416,37,9.56,0
12382675,13:44:00,13:44:00,0417,38,9.75,0
12382675,13:46:00,13:46:00,0418,39,9.99,0
12382675,13:47:00,13:47:00,0419,40,10.33,0
12382675,13:49:00,13:49:00,0420,41,10.67,
12382675,13:52:00,13:52:00,0421,42,11.25,0
12382675,13:53:00,13:53:00,0422,43,11.48,0
12382675,13:55:00,13:55:00,0423,44,11.75,0
12382675,13:55:01,13:55:01,0424,45,11.91,0
12382675,13:57:00,13:57:00,0849,46,12.19,0
12382675,13:59:00,13:59:00,0850,47,12.52,0
12382675,14:00:00,14:00:00,0851,48,12.74,0
12382675,14:01:00,14:01:00,0852,49,12.99,
12382675,14:02:00,14:02:00,0853,50,13.19,0
12382675,14:03:00,14:03:00,0854,51,13.49,0
12382675,14:04:00,14:04:00,0855,52,13.75,0
12382675,14:05:00,14:05:00,0857,53,14.2,0
12382675,14:06:00,14:06:00,0858,54,14.49,0
12382675,14:07:00,14:07:00,4616,55,14.75,0
12382675,14:08:00,14:08:00,4617,56,14.99,0
12382675,14:09:00,14:09:00,4618,57,15.25,0
12382675,14:10:00,14:10:00,4619,58,15.56,0
12382675,14:11:00,14:11:00,4620,59,15.77,0
12382675,14:11:01,14:11:01,4621,60,15.88,0
12382675,14:12:00,14:12:00,4622,61,16.05,0
12382675,14:13:00,14:13:00,1033,62,16.4,0
12382675,14:14:00,14:14:00,1034,63,16.73,0
12382675,14:15:00,14:15:00,1035,64,16.99,0
12382675,14:16:00,14:16:00,1036,65,17.24,0
12382675,14:18:00,14:18:00,1038,66,17.68,0
12382675,14:18:01,14:18:01,1041,67,17.82,
12382675,14:19:00,14:19:00,1042,68,17.96,0
12382675,14:19:01,14:19:01,8653,69,18.16,0
12382675,14:20:00,14:20:00,1043,70,18.32,0
12382675,14:22:00,14:22:00,1062,71,18.69,0
12382675,14:22:01,14:22:01,0738,72,18.85,0
12382675,14:23:00,14:23:00,1063,73,18.97,0
12382675,14:26:00,14:26:00,8650,74,19.68,0
12382675,14:27:00,14:27:00,8651,75,19.88,0
12382675,14:28:00,14:28:00,8652,76,20.18,0
12382675,14:29:00,14:29:00,1031,77,20.38,
12382676,14:00:00,14:00:00,5302,1,0,
12382676,14:05:00,14:05:00,0378,2,0.89,
12382676,14:06:00,14:06:00,0379,3,1.09,0
12382676,14:07:00,14:07:00,0380,4,1.36,0
12382676,14:09:00,14:09:00,0381,5,1.8,0
12382676,14:10:00,14:10:00,0382,6,2.09,0
12382676,14:11:00,14:11:00,0383,7,2.48,0
12382676,14:12:00,14:12:00,0384,8,2.72,0
12382676,14:13:00,14:13:00,0385,9,2.92,0
12382676,14:14:00,14:14:00,0386,10,3.21,0
12382676,14:15:00,14:15:00,0387,11,3.38,0
12382676,14:16:00,14:16:00,0388,12,3.66,0
12382676,14:17:00,14:17:00,0389,13,4.02,0
12382676,14:18:00,14:18:00,0390,14,4.23,0
12382676,14:18:01,14:18:01,0391,15,4.32,0
12382676,14:21:00,14:21:00,0393,16,4.87,0
12382676,14:21:01,14:21:01,0394,17,4.98,0
12382676,14:22:00,14:22:00,0395,18,5.23,0
12382676,14:23:00,14:23:00,0396,19,5.43,0
12382676,14:25:00,14:25:00,0397,20,5.87,0
12382676,14:26:00,14:26:00,0398,21,6.18,0
12382676,14:26:01,14:26:01,0399,22,6.36,0
12382676,14:27:00,14:27:00,0400,23,6.51,0
12382676,14:28:00,14:28:00,0402,24,6.76,
12382676,14:29:00,14:29:00,0403,25,6.97,0
12382676,14:30:00,14:30:00,0404,26,7.18,0
12382676,14:31:00,14:31:00,0405,27,7.36,0
12382676,14:33:00,14:33:00,0406,28,7.68,0
12382676,14:35:00,14:35:00,0407,29,7.94,0
12382676,14:36:00,14:36:00,0408,30,8.14,0
12382676,14:37:00,14:37:00,0409,31,8.32,0
12382676,14:38:00,14:38:00,0411,32,8.49,0
12382676,14:39:00,14:39:00,0412,33,8.69,
12382676,14:40:00,14:40:00,0413,34,8.91,0
12382676,14:42:00,14:42:00,0414,35,9.2,0
12382676,14:42:01,14:42:01,0415,36,9.32,0
12382676,14:43:00,14:43:00,0416,37,9.56,0
12382676,14:44:00,14:44:00,0417,38,9.75,0
12382676,14:46:00,14:46:00,0418,39,9.99,0
12382676,14:47:00,14:47:00,0419,40,10.33,0
12382676,14:49:00,14:49:00,0420,41,10.67,
12382676,14:52:00,14:52:00,0421,42,11.25,0
12382676,14:53:00,14:53:00,0422,43,11.48,0
12382676,14:55:00,14:55:00,0423,44,11.75,0
12382676,14:55:01,14:55:01,0424,45,11.91,0
12382676,14:57:00,14:57:00,0849,46,12.19,0
12382676,14:59:00,14:59:00,0850,47,12.52,0
12382676,15:00:00,15:00:00,0851,48,12.74,0
12382676,15:01:00,15:01:00,0852,49,12.99,
12382676,15:02:00,15:02:00,0853,50,13.19,0
12382676,15:03:00,15:03:00,0854,51,13.49,0
12382676,15:04:00,15:04:00,0855,52,13.75,0
12382676,15:05:00,15:05:00,0857,53,14.2,0
12382676,15:06:00,15:06:00,0858,54,14.49,0
12382676,15:07:00,15:07:00,4616,55,14.75,0
12382676,15:08:00,15:08:00,4617,56,14.99,0
12382676,15:09:00,15:09:00,4618,57,15.25,0
12382676,15:10:00,15:10:00,4619,58,15.56,0
12382676,15:11:00,15:11:00,4620,59,15.77,0
12382676,15:11:01,15:11:01,4621,60,15.88,0
12382676,15:12:00,15:12:00,4622,61,16.05,0
12382676,15:13:00,15:13:00,1033,62,16.4,0
12382676,15:14:00,15:14:00,1034,63,16.73,0
12382676,15:15:00,15:15:00,1035,64,16.99,0
12382676,15:16:00,15:16:00,1036,65,17.24,0
12382676,15:18:00,15:18:00,1038,66,17.68,0
12382676,15:18:01,15:18:01,1041,67,17.82,
12382676,15:19:00,15:19:00,1042,68,17.96,0
12382676,15:19:01,15:19:01,8653,69,18.16,0
12382676,15:20:00,15:20:00,1043,70,18.32,0
12382676,15:22:00,15:22:00,1062,71,18.69,0
12382676,15:22:01,15:22:01,0738,72,18.85,0
12382676,15:23:00,15:23:00,1063,73,18.97,0
12382676,15:26:00,15:26:00,8650,74,19.68,0
12382676,15:27:00,15:27:00,8651,75,19.88,0
12382676,15:28:00,15:28:00,8652,76,20.18,0
12382676,15:29:00,15:29:00,1031,77,20.38,
12382677,15:00:00,15:00:00,5302,1,0,
12382677,15:05:00,15:05:00,0378,2,0.89,
12382677,15:06:00,15:06:00,0379,3,1.09,0
12382677,15:07:00,15:07:00,0380,4,1.36,0
12382677,15:09:00,15:09:00,0381,5,1.8,0
12382677,15:10:00,15:10:00,0382,6,2.09,0
12382677,15:11:00,15:11:00,0383,7,2.48,0
12382677,15:12:00,15:12:00,0384,8,2.72,0
12382677,15:13:00,15:13:00,0385,9,2.92,0
12382677,15:14:00,15:14:00,0386,10,3.21,0
12382677,15:15:00,15:15:00,0387,11,3.38,0
12382677,15:16:00,15:16:00,0388,12,3.66,0
12382677,15:17:00,15:17:00,0389,13,4.02,0
12382677,15:18:00,15:18:00,0390,14,4.23,0
12382677,15:18:01,15:18:01,0391,15,4.32,0
12382677,15:21:00,15:21:00,0393,16,4.87,0
12382677,15:21:01,15:21:01,0394,17,4.98,0
12382677,15:22:00,15:22:00,0395,18,5.23,0
12382677,15:23:00,15:23:00,0396,19,5.43,0
12382677,15:25:00,15:25:00,0397,20,5.87,0
12382677,15:26:00,15:26:00,0398,21,6.18,0
12382677,15:26:01,15:26:01,0399,22,6.36,0
12382677,15:27:00,15:27:00,0400,23,6.51,0
12382677,15:28:00,15:28:00,0402,24,6.76,
12382677,15:29:00,15:29:00,0403,25,6.97,0
12382677,15:30:00,15:30:00,0404,26,7.18,0
12382677,15:31:00,15:31:00,0405,27,7.36,0
12382677,15:33:00,15:33:00,0406,28,7.68,0
12382677,15:35:00,15:35:00,0407,29,7.94,0
12382677,15:36:00,15:36:00,0408,30,8.14,0
12382677,15:37:00,15:37:00,0409,31,8.32,0
12382677,15:38:00,15:38:00,0411,32,8.49,0
12382677,15:39:00,15:39:00,0412,33,8.69,
12382677,15:40:00,15:40:00,0413,34,8.91,0
12382677,15:42:00,15:42:00,0414,35,9.2,0
12382677,15:42:01,15:42:01,0415,36,9.32,0
12382677,15:43:00,15:43:00,0416,37,9.56,0
12382677,15:44:00,15:44:00,0417,38,9.75,0
12382677,15:46:00,15:46:00,0418,39,9.99,0
12382677,15:47:00,15:47:00,0419,40,10.33,0
12382677,15:49:00,15:49:00,0420,41,10.67,
12382677,15:52:00,15:52:00,0421,42,11.25,0
12382677,15:53:00,15:53:00,0422,43,11.48,0
12382677,15:55:00,15:55:00,0423,44,11.75,0
12382677,15:55:01,15:55:01,0424,45,11.91,0
12382677,15:57:00,15:57:00,0849,46,12.19,0
12382677,15:59:00,15:59:00,0850,47,12.52,0
12382677,16:00:00,16:00:00,0851,48,12.74,0
12382677,16:01:00,16:01:00,0852,49,12.99,
12382677,16:02:00,16:02:00,0853,50,13.19,0
12382677,16:03:00,16:03:00,0854,51,13.49,0
12382677,16:04:00,16:04:00,0855,52,13.75,0
12382677,16:05:00,16:05:00,0857,53,14.2,0
12382677,16:06:00,16:06:00,0858,54,14.49,0
12382677,16:07:00,16:07:00,4616,55,14.75,0
12382677,16:08:00,16:08:00,4617,56,14.99,0
12382677,16:09:00,16:09:00,4618,57,15.25,0
12382677,16:10:00,16:10:00,4619,58,15.56,0
12382677,16:11:00,16:11:00,4620,59,15.77,0
12382677,16:11:01,16:11:01,4621,60,15.88,0
12382677,16:12:00,16:12:00,4622,61,16.05,0
12382677,16:13:00,16:13:00,1033,62,16.4,0
12382677,16:14:00,16:14:00,1034,63,16.73,0
12382677,16:15:00,16:15:00,1035,64,16.99,0
12382677,16:16:00,16:16:00,1036,65,17.24,0
12382677,16:18:00,16:18:00,1038,66,17.68,0
12382677,16:18:01,16:18:01,1041,67,17.82,
12382677,16:19:00,16:19:00,1042,68,17.96,0
12382677,16:19:01,16:19:01,8653,69,18.16,0
12382677,16:20:00,16:20:00,1043,70,18.32,0
12382677,16:22:00,16:22:00,1062,71,18.69,0
12382677,16:22:01,16:22:01,0738,72,18.85,0
12382677,16:23:00,16:23:00,1063,73,18.97,0
12382677,16:26:00,16:26:00,8650,74,19.68,0
12382677,16:27:00,16:27:00,8651,75,19.88,0
12382677,16:28:00,16:28:00,8652,76,20.18,0
12382677,16:29:00,16:29:00,1031,77,20.38,
12382678,16:00:00,16:00:00,5302,1,0,
12382678,16:05:00,16:05:00,0378,2,0.89,
12382678,16:06:00,16:06:00,0379,3,1.09,0
12382678,16:07:00,16:07:00,0380,4,1.36,0
12382678,16:09:00,16:09:00,0381,5,1.8,0
12382678,16:10:00,16:10:00,0382,6,2.09,0
12382678,16:11:00,16:11:00,0383,7,2.48,0
12382678,16:12:00,16:12:00,0384,8,2.72,0
12382678,16:13:00,16:13:00,0385,9,2.92,0
12382678,16:14:00,16:14:00,0386,10,3.21,0
12382678,16:15:00,16:15:00,0387,11,3.38,0
12382678,16:16:00,16:16:00,0388,12,3.66,0
12382678,16:17:00,16:17:00,0389,13,4.02,0
12382678,16:18:00,16:18:00,0390,14,4.23,0
12382678,16:18:01,16:18:01,0391,15,4.32,0
12382678,16:21:00,16:21:00,0393,16,4.87,0
12382678,16:21:01,16:21:01,0394,17,4.98,0
12382678,16:22:00,16:22:00,0395,18,5.23,0
12382678,16:23:00,16:23:00,0396,19,5.43,0
12382678,16:25:00,16:25:00,0397,20,5.87,0
12382678,16:26:00,16:26:00,0398,21,6.18,0
12382678,16:26:01,16:26:01,0399,22,6.36,0
12382678,16:27:00,16:27:00,0400,23,6.51,0
12382678,16:28:00,16:28:00,0402,24,6.76,
12382678,16:29:00,16:29:00,0403,25,6.97,0
12382678,16:30:00,16:30:00,0404,26,7.18,0
12382678,16:31:00,16:31:00,0405,27,7.36,0
12382678,16:33:00,16:33:00,0406,28,7.68,0
12382678,16:35:00,16:35:00,0407,29,7.94,0
12382678,16:36:00,16:36:00,0408,30,8.14,0
12382678,16:37:00,16:37:00,0409,31,8.32,0
12382678,16:38:00,16:38:00,0411,32,8.49,0
12382678,16:39:00,16:39:00,0412,33,8.69,
12382678,16:40:00,16:40:00,0413,34,8.91,0
12382678,16:42:00,16:42:00,0414,35,9.2,0
12382678,16:42:01,16:42:01,0415,36,9.32,0
12382678,16:43:00,16:43:00,0416,37,9.56,0
12382678,16:44:00,16:44:00,0417,38,9.75,0
12382678,16:46:00,16:46:00,0418,39,9.99,0
12382678,16:47:00,16:47:00,0419,40,10.33,0
12382678,16:49:00,16:49:00,0420,41,10.67,
12382678,16:52:00,16:52:00,0421,42,11.25,0
12382678,16:53:00,16:53:00,0422,43,11.48,0
12382678,16:55:00,16:55:00,0423,44,11.75,0
12382678,16:55:01,16:55:01,0424,45,11.91,0
12382678,16:57:00,16:57:00,0849,46,12.19,0
12382678,16:59:00,16:59:00,0850,47,12.52,0
12382678,17:00:00,17:00:00,0851,48,12.74,0
12382678,17:01:00,17:01:00,0852,49,12.99,
12382678,17:02:00,17:02:00,0853,50,13.19,0
12382678,17:03:00,17:03:00,0854,51,13.49,0
12382678,17:04:00,17:04:00,0855,52,13.75,0
12382678,17:05:00,17:05:00,0857,53,14.2,0
12382678,17:06:00,17:06:00,0858,54,14.49,0
12382678,17:07:00,17:07:00,4616,55,14.75,0
12382678,17:08:00,17:08:00,4617,56,14.99,0
12382678,17:09:00,17:09:00,4618,57,15.25,0
12382678,17:10:00,17:10:00,4619,58,15.56,0
12382678,17:11:00,17:11:00,4620,59,15.77,0
12382678,17:11:01,17:11:01,4621,60,15.88,0
12382678,17:12:00,17:12:00,4622,61,16.05,0
12382678,17:13:00,17:13:00,1033,62,16.4,0
12382678,17:14:00,17:14:00,1034,63,16.73,0
12382678,17:15:00,17:15:00,1035,64,16.99,0
12382678,17:16:00,17:16:00,1036,65,17.24,0
12382678,17:18:00,17:18:00,1038,66,17.68,0
12382678,17:18:01,17:18:01,1041,67,17.82,
12382678,17:19:00,17:19:00,1042,68,17.96,0
12382678,17:19:01,17:19:01,8653,69,18.16,0
12382678,17:20:00,17:20:00,1043,70,18.32,0
12382678,17:22:00,17:22:00,1062,71,18.69,0
12382678,17:22:01,17:22:01,0738,72,18.85,0
12382678,17:23:00,17:23:00,1063,73,18.97,0
12382678,17:26:00,17:26:00,8650,74,19.68,0
12382678,17:27:00,17:27:00,8651,75,19.88,0
12382678,17:28:00,17:28:00,8652,76,20.18,0
12382678,17:29:00,17:29:00,1031,77,20.38,
12382679,17:00:00,17:00:00,5302,1,0,
12382679,17:05:00,17:05:00,0378,2,0.89,
12382679,17:06:00,17:06:00,0379,3,1.09,0
12382679,17:07:00,17:07:00,0380,4,1.36,0
12382679,17:09:00,17:09:00,0381,5,1.8,0
12382679,17:10:00,17:10:00,0382,6,2.09,0
12382679,17:11:00,17:11:00,0383,7,2.48,0
12382679,17:12:00,17:12:00,0384,8,2.72,0
12382679,17:13:00,17:13:00,0385,9,2.92,0
12382679,17:14:00,17:14:00,0386,10,3.21,0
12382679,17:15:00,17:15:00,0387,11,3.38,0
12382679,17:16:00,17:16:00,0388,12,3.66,0
12382679,17:17:00,17:17:00,0389,13,4.02,0
12382679,17:18:00,17:18:00,0390,14,4.23,0
12382679,17:18:01,17:18:01,0391,15,4.32,0
12382679,17:21:00,17:21:00,0393,16,4.87,0
12382679,17:21:01,17:21:01,0394,17,4.98,0
12382679,17:22:00,17:22:00,0395,18,5.23,0
12382679,17:23:00,17:23:00,0396,19,5.43,0
12382679,17:25:00,17:25:00,0397,20,5.87,0
12382679,17:26:00,17:26:00,0398,21,6.18,0
12382679,17:26:01,17:26:01,0399,22,6.36,0
12382679,17:27:00,17:27:00,0400,23,6.51,0
12382679,17:28:00,17:28:00,0402,24,6.76,
12382679,17:29:00,17:29:00,0403,25,6.97,0
12382679,17:30:00,17:30:00,0404,26,7.18,0
12382679,17:31:00,17:31:00,0405,27,7.36,0
12382679,17:33:00,17:33:00,0406,28,7.68,0
12382679,17:35:00,17:35:00,0407,29,7.94,0
12382679,17:36:00,17:36:00,0408,30,8.14,0
12382679,17:37:00,17:37:00,0409,31,8.32,0
12382679,17:38:00,17:38:00,0411,32,8.49,0
12382679,17:39:00,17:39:00,0412,33,8.69,
12382679,17:40:00,17:40:00,0413,34,8.91,0
12382679,17:42:00,17:42:00,0414,35,9.2,0
12382679,17:42:01,17:42:01,0415,36,9.32,0
12382679,17:43:00,17:43:00,0416,37,9.56,0
12382679,17:44:00,17:44:00,0417,38,9.75,0
12382679,17:46:00,17:46:00,0418,39,9.99,0
12382679,17:47:00,17:47:00,0419,40,10.33,0
12382679,17:49:00,17:49:00,0420,41,10.67,
12382679,17:52:00,17:52:00,0421,42,11.25,0
12382679,17:53:00,17:53:00,0422,43,11.48,0
12382679,17:55:00,17:55:00,0423,44,11.75,0
12382679,17:55:01,17:55:01,0424,45,11.91,0
12382679,17:57:00,17:57:00,0849,46,12.19,0
12382679,17:59:00,17:59:00,0850,47,12.52,0
12382679,18:00:00,18:00:00,0851,48,12.74,0
12382679,18:01:00,18:01:00,0852,49,12.99,
12382679,18:02:00,18:02:00,0853,50,13.19,0
12382679,18:03:00,18:03:00,0854,51,13.49,0
12382679,18:04:00,18:04:00,0855,52,13.75,0
12382679,18:05:00,18:05:00,0857,53,14.2,0
12382679,18:06:00,18:06:00,0858,54,14.49,0
12382679,18:07:00,18:07:00,4616,55,14.75,0
12382679,18:08:00,18:08:00,4617,56,14.99,0
12382679,18:09:00,18:09:00,4618,57,15.25,0
12382679,18:10:00,18:10:00,4619,58,15.56,0
12382679,18:11:00,18:11:00,4620,59,15.77,0
12382679,18:11:01,18:11:01,4621,60,15.88,0
12382679,18:12:00,18:12:00,4622,61,16.05,0
12382679,18:13:00,18:13:00,1033,62,16.4,0
12382679,18:14:00,18:14:00,1034,63,16.73,0
12382679,18:15:00,18:15:00,1035,64,16.99,0
12382679,18:16:00,18:16:00,1036,65,17.24,0
12382679,18:18:00,18:18:00,1038,66,17.68,0
12382679,18:18:01,18:18:01,1041,67,17.82,
12382679,18:19:00,18:19:00,1042,68,17.96,0
12382679,18:19:01,18:19:01,8653,69,18.16,0
12382679,18:20:00,18:20:00,1043,70,18.32,0
12382679,18:22:00,18:22:00,1062,71,18.69,0
12382679,18:22:01,18:22:01,0738,72,18.85,0
12382679,18:23:00,18:23:00,1063,73,18.97,0
12382679,18:26:00,18:26:00,8650,74,19.68,0
12382679,18:27:00,18:27:00,8651,75,19.88,0
12382679,18:28:00,18:28:00,8652,76,20.18,0
12382679,18:29:00,18:29:00,1031,77,20.38,
12382680,18:00:00,18:00:00,5302,1,0,
12382680,18:05:00,18:05:00,0378,2,0.89,
12382680,18:06:00,18:06:00,0379,3,1.09,0
12382680,18:07:00,18:07:00,0380,4,1.36,0
12382680,18:08:00,18:08:00,0381,5,1.8,0
12382680,18:09:00,18:09:00,0382,6,2.09,0
12382680,18:10:00,18:10:00,0383,7,2.48,0
12382680,18:11:00,18:11:00,0384,8,2.72,0
12382680,18:12:00,18:12:00,0385,9,2.92,0
12382680,18:13:00,18:13:00,0386,10,3.21,0
12382680,18:13:01,18:13:01,0387,11,3.38,0
12382680,18:14:00,18:14:00,0388,12,3.66,0
12382680,18:16:00,18:16:00,0389,13,4.02,0
12382680,18:16:01,18:16:01,0390,14,4.23,0
12382680,18:17:00,18:17:00,0391,15,4.32,0
12382680,18:19:00,18:19:00,0393,16,4.87,0
12382680,18:19:01,18:19:01,0394,17,4.98,0
12382680,18:20:00,18:20:00,0395,18,5.23,0
12382680,18:20:01,18:20:01,0396,19,5.43,0
12382680,18:22:00,18:22:00,0397,20,5.87,0
12382680,18:23:00,18:23:00,0398,21,6.18,0
12382680,18:24:00,18:24:00,0399,22,6.36,0
12382680,18:24:01,18:24:01,0400,23,6.51,0
12382680,18:25:00,18:25:00,0402,24,6.76,
12382680,18:26:00,18:26:00,0403,25,6.97,0
12382680,18:27:00,18:27:00,0404,26,7.18,0
12382680,18:28:00,18:28:00,0405,27,7.36,0
12382680,18:30:00,18:30:00,0406,28,7.68,0
12382680,18:31:00,18:31:00,0407,29,7.94,0
12382680,18:32:00,18:32:00,0408,30,8.14,0
12382680,18:33:00,18:33:00,0409,31,8.32,0
12382680,18:34:00,18:34:00,0411,32,8.49,0
12382680,18:35:00,18:35:00,0412,33,8.69,
12382680,18:36:00,18:36:00,0413,34,8.91,0
12382680,18:37:00,18:37:00,0414,35,9.2,0
12382680,18:38:00,18:38:00,0415,36,9.32,0
12382680,18:39:00,18:39:00,0416,37,9.56,0
12382680,18:40:00,18:40:00,0417,38,9.75,0
12382680,18:41:00,18:41:00,0418,39,9.99,0
12382680,18:42:00,18:42:00,0419,40,10.33,0
12382680,18:44:00,18:44:00,0420,41,10.67,
12382680,18:47:00,18:47:00,0421,42,11.25,0
12382680,18:48:00,18:48:00,0422,43,11.48,0
12382680,18:50:00,18:50:00,0423,44,11.75,0
12382680,18:50:01,18:50:01,0424,45,11.91,0
12382680,18:52:00,18:52:00,0849,46,12.19,0
12382680,18:54:00,18:54:00,0850,47,12.52,0
12382680,18:55:00,18:55:00,0851,48,12.74,0
12382680,18:56:00,18:56:00,0852,49,12.99,
12382680,18:57:00,18:57:00,0853,50,13.19,0
12382680,18:58:00,18:58:00,0854,51,13.49,0
12382680,18:59:00,18:59:00,0855,52,13.75,0
12382680,19:00:00,19:00:00,0857,53,14.2,0
12382680,19:01:00,19:01:00,0858,54,14.49,0
12382680,19:02:00,19:02:00,4616,55,14.75,0
12382680,19:03:00,19:03:00,4617,56,14.99,0
12382680,19:04:00,19:04:00,4618,57,15.25,0
12382680,19:05:00,19:05:00,4619,58,15.56,0
12382680,19:06:00,19:06:00,4620,59,15.77,0
12382680,19:06:01,19:06:01,4621,60,15.88,0
12382680,19:07:00,19:07:00,4622,61,16.05,0
12382680,19:08:00,19:08:00,1033,62,16.4,0
12382680,19:09:00,19:09:00,1034,63,16.73,0
12382680,19:10:00,19:10:00,1035,64,16.99,0
12382680,19:11:00,19:11:00,1036,65,17.24,0
12382680,19:13:00,19:13:00,1038,66,17.68,0
12382680,19:13:01,19:13:01,1041,67,17.82,
12382680,19:14:00,19:14:00,1042,68,17.96,0
12382680,19:14:01,19:14:01,8653,69,18.16,0
12382680,19:15:00,19:15:00,1043,70,18.32,0
12382680,19:17:00,19:17:00,1062,71,18.69,0
12382680,19:17:01,19:17:01,0738,72,18.85,0
12382680,19:18:00,19:18:00,1063,73,18.97,0
12382680,19:21:00,19:21:00,8650,74,19.68,0
12382680,19:22:00,19:22:00,8651,75,19.88,0
12382680,19:23:00,19:23:00,8652,76,20.18,0
12382680,19:24:00,19:24:00,1031,77,20.38,
12382681,19:00:00,19:00:00,5302,1,0,
12382681,19:05:00,19:05:00,0378,2,0.89,
12382681,19:06:00,19:06:00,0379,3,1.09,0
12382681,19:07:00,19:07:00,0380,4,1.36,0
12382681,19:08:00,19:08:00,0381,5,1.8,0
12382681,19:09:00,19:09:00,0382,6,2.09,0
12382681,19:10:00,19:10:00,0383,7,2.48,0
12382681,19:11:00,19:11:00,0384,8,2.72,0
12382681,19:12:00,19:12:00,0385,9,2.92,0
12382681,19:13:00,19:13:00,0386,10,3.21,0
12382681,19:13:01,19:13:01,0387,11,3.38,0
12382681,19:14:00,19:14:00,0388,12,3.66,0
12382681,19:15:00,19:15:00,0389,13,4.02,0
12382681,19:16:00,19:16:00,0390,14,4.23,0
12382681,19:16:01,19:16:01,0391,15,4.32,0
12382681,19:18:00,19:18:00,0393,16,4.87,0
12382681,19:18:01,19:18:01,0394,17,4.98,0
12382681,19:19:00,19:19:00,0395,18,5.23,0
12382681,19:20:00,19:20:00,0396,19,5.43,0
12382681,19:21:00,19:21:00,0397,20,5.87,0
12382681,19:22:00,19:22:00,0398,21,6.18,0
12382681,19:23:00,19:23:00,0399,22,6.36,0
12382681,19:23:01,19:23:01,0400,23,6.51,0
12382681,19:24:00,19:24:00,0402,24,6.76,
12382681,19:25:00,19:25:00,0403,25,6.97,0
12382681,19:26:00,19:26:00,0404,26,7.18,0
12382681,19:27:00,19:27:00,0405,27,7.36,0
12382681,19:29:00,19:29:00,0406,28,7.68,0
12382681,19:30:00,19:30:00,0407,29,7.94,0
12382681,19:31:00,19:31:00,0408,30,8.14,0
12382681,19:32:00,19:32:00,0409,31,8.32,0
12382681,19:33:00,19:33:00,0411,32,8.49,0
12382681,19:34:00,19:34:00,0412,33,8.69,
12382681,19:35:00,19:35:00,0413,34,8.91,0
12382681,19:36:00,19:36:00,0414,35,9.2,0
12382681,19:37:00,19:37:00,0415,36,9.32,0
12382681,19:38:00,19:38:00,0416,37,9.56,0
12382681,19:39:00,19:39:00,0417,38,9.75,0
12382681,19:40:00,19:40:00,0418,39,9.99,0
12382681,19:41:00,19:41:00,0419,40,10.33,0
12382681,19:43:00,19:43:00,0420,41,10.67,
12382681,19:46:00,19:46:00,0421,42,11.25,0
12382681,19:47:00,19:47:00,0422,43,11.48,0
12382681,19:48:00,19:48:00,0423,44,11.75,0
12382681,19:49:00,19:49:00,0424,45,11.91,0
12382681,19:50:00,19:50:00,0849,46,12.19,0
12382681,19:52:00,19:52:00,0850,47,12.52,0
12382681,19:53:00,19:53:00,0851,48,12.74,0
12382681,19:54:00,19:54:00,0852,49,12.99,
12382681,19:55:00,19:55:00,0853,50,13.19,0
12382681,19:56:00,19:56:00,0854,51,13.49,0
12382681,19:56:01,19:56:01,0855,52,13.75,0
12382681,19:58:00,19:58:00,0857,53,14.2,0
12382681,19:59:00,19:59:00,0858,54,14.49,0
12382681,19:59:01,19:59:01,4616,55,14.75,0
12382681,20:00:00,20:00:00,4617,56,14.99,0
12382681,20:01:00,20:01:00,4618,57,15.25,0
12382681,20:02:00,20:02:00,4619,58,15.56,0
12382681,20:03:00,20:03:00,4620,59,15.77,0
12382681,20:03:01,20:03:01,4621,60,15.88,0
12382681,20:04:00,20:04:00,4622,61,16.05,0
12382681,20:05:00,20:05:00,1033,62,16.4,0
12382681,20:06:00,20:06:00,1034,63,16.73,0
12382681,20:06:01,20:06:01,1035,64,16.99,0
12382681,20:07:00,20:07:00,1036,65,17.24,0
12382681,20:09:00,20:09:00,1038,66,17.68,0
12382681,20:09:01,20:09:01,1041,67,17.82,
12382681,20:10:00,20:10:00,1042,68,17.96,0
12382681,20:10:01,20:10:01,8653,69,18.16,0
12382681,20:11:00,20:11:00,1043,70,18.32,0
12382681,20:13:00,20:13:00,1062,71,18.69,0
12382681,20:13:01,20:13:01,0738,72,18.85,0
12382681,20:14:00,20:14:00,1063,73,18.97,0
12382681,20:17:00,20:17:00,8650,74,19.68,0
12382681,20:18:00,20:18:00,8651,75,19.88,0
12382681,20:19:00,20:19:00,8652,76,20.18,0
12382681,20:20:00,20:20:00,1031,77,20.38,
12382682,20:00:00,20:00:00,5302,1,0,
12382682,20:05:00,20:05:00,0378,2,0.89,
12382682,20:06:00,20:06:00,0379,3,1.09,0
12382682,20:07:00,20:07:00,0380,4,1.36,0
12382682,20:08:00,20:08:00,0381,5,1.8,0
12382682,20:09:00,20:09:00,0382,6,2.09,0
12382682,20:10:00,20:10:00,0383,7,2.48,0
12382682,20:11:00,20:11:00,0384,8,2.72,0
12382682,20:12:00,20:12:00,0385,9,2.92,0
12382682,20:13:00,20:13:00,0386,10,3.21,0
12382682,20:13:01,20:13:01,0387,11,3.38,0
12382682,20:14:00,20:14:00,0388,12,3.66,0
12382682,20:15:00,20:15:00,0389,13,4.02,0
12382682,20:16:00,20:16:00,0390,14,4.23,0
12382682,20:16:01,20:16:01,0391,15,4.32,0
12382682,20:18:00,20:18:00,0393,16,4.87,0
12382682,20:18:01,20:18:01,0394,17,4.98,0
12382682,20:19:00,20:19:00,0395,18,5.23,0
12382682,20:20:00,20:20:00,0396,19,5.43,0
12382682,20:21:00,20:21:00,0397,20,5.87,0
12382682,20:22:00,20:22:00,0398,21,6.18,0
12382682,20:23:00,20:23:00,0399,22,6.36,0
12382682,20:23:01,20:23:01,0400,23,6.51,0
12382682,20:24:00,20:24:00,0402,24,6.76,
12382682,20:25:00,20:25:00,0403,25,6.97,0
12382682,20:26:00,20:26:00,0404,26,7.18,0
12382682,20:27:00,20:27:00,0405,27,7.36,0
12382682,20:29:00,20:29:00,0406,28,7.68,0
12382682,20:30:00,20:30:00,0407,29,7.94,0
12382682,20:31:00,20:31:00,0408,30,8.14,0
12382682,20:32:00,20:32:00,0409,31,8.32,0
12382682,20:33:00,20:33:00,0411,32,8.49,0
12382682,20:34:00,20:34:00,0412,33,8.69,
12382682,20:35:00,20:35:00,0413,34,8.91,0
12382682,20:36:00,20:36:00,0414,35,9.2,0
12382682,20:37:00,20:37:00,0415,36,9.32,0
12382682,20:38:00,20:38:00,0416,37,9.56,0
12382682,20:39:00,20:39:00,0417,38,9.75,0
12382682,20:40:00,20:40:00,0418,39,9.99,0
12382682,20:41:00,20:41:00,0419,40,10.33,0
12382682,20:43:00,20:43:00,0420,41,10.67,
12382682,20:46:00,20:46:00,0421,42,11.25,0
12382682,20:47:00,20:47:00,0422,43,11.48,0
12382682,20:48:00,20:48:00,0423,44,11.75,0
12382682,20:49:00,20:49:00,0424,45,11.91,0
12382682,20:50:00,20:50:00,0849,46,12.19,0
12382682,20:52:00,20:52:00,0850,47,12.52,0
12382682,20:53:00,20:53:00,0851,48,12.74,0
12382682,20:54:00,20:54:00,0852,49,12.99,
12382682,20:55:00,20:55:00,0853,50,13.19,0
12382682,20:56:00,20:56:00,0854,51,13.49,0
12382682,20:56:01,20:56:01,0855,52,13.75,0
12382682,20:58:00,20:58:00,0857,53,14.2,0
12382682,20:59:00,20:59:00,0858,54,14.49,0
12382682,20:59:01,20:59:01,4616,55,14.75,0
12382682,21:00:00,21:00:00,4617,56,14.99,0
12382682,21:01:00,21:01:00,4618,57,15.25,0
12382682,21:02:00,21:02:00,4619,58,15.56,0
12382682,21:03:00,21:03:00,4620,59,15.77,0
12382682,21:03:01,21:03:01,4621,60,15.88,0
12382682,21:04:00,21:04:00,4622,61,16.05,0
12382682,21:05:00,21:05:00,1033,62,16.4,0
12382682,21:06:00,21:06:00,1034,63,16.73,0
12382682,21:06:01,21:06:01,1035,64,16.99,0
12382682,21:07:00,21:07:00,1036,65,17.24,0
12382682,21:09:00,21:09:00,1038,66,17.68,0
12382682,21:09:01,21:09:01,1041,67,17.82,
12382682,21:10:00,21:10:00,1042,68,17.96,0
12382682,21:10:01,21:10:01,8653,69,18.16,0
12382682,21:11:00,21:11:00,1043,70,18.32,0
12382682,21:13:00,21:13:00,1062,71,18.69,0
12382682,21:13:01,21:13:01,0738,72,18.85,0
12382682,21:14:00,21:14:00,1063,73,18.97,0
12382682,21:17:00,21:17:00,8650,74,19.68,0
12382682,21:18:00,21:18:00,8651,75,19.88,0
12382682,21:19:00,21:19:00,8652,76,20.18,0
12382682,21:20:00,21:20:00,1031,77,20.38,
12382683,21:00:00,21:00:00,5302,1,0,
12382683,21:05:00,21:05:00,0378,2,0.89,
12382683,21:06:00,21:06:00,0379,3,1.09,0
12382683,21:07:00,21:07:00,0380,4,1.36,0
12382683,21:08:00,21:08:00,0381,5,1.8,0
12382683,21:09:00,21:09:00,0382,6,2.09,0
12382683,21:10:00,21:10:00,0383,7,2.48,0
12382683,21:11:00,21:11:00,0384,8,2.72,0
12382683,21:12:00,21:12:00,0385,9,2.92,0
12382683,21:13:00,21:13:00,0386,10,3.21,0
12382683,21:13:01,21:13:01,0387,11,3.38,0
12382683,21:14:00,21:14:00,0388,12,3.66,0
12382683,21:15:00,21:15:00,0389,13,4.02,0
12382683,21:16:00,21:16:00,0390,14,4.23,0
12382683,21:16:01,21:16:01,0391,15,4.32,0
12382683,21:18:00,21:18:00,0393,16,4.87,0
12382683,21:18:01,21:18:01,0394,17,4.98,0
12382683,21:19:00,21:19:00,0395,18,5.23,0
12382683,21:20:00,21:20:00,0396,19,5.43,0
12382683,21:21:00,21:21:00,0397,20,5.87,0
12382683,21:22:00,21:22:00,0398,21,6.18,0
12382683,21:23:00,21:23:00,0399,22,6.36,0
12382683,21:23:01,21:23:01,0400,23,6.51,0
12382683,21:24:00,21:24:00,0402,24,6.76,
12382683,21:25:00,21:25:00,0403,25,6.97,0
12382683,21:26:00,21:26:00,0404,26,7.18,0
12382683,21:27:00,21:27:00,0405,27,7.36,0
12382683,21:29:00,21:29:00,0406,28,7.68,0
12382683,21:30:00,21:30:00,0407,29,7.94,0
12382683,21:31:00,21:31:00,0408,30,8.14,0
12382683,21:32:00,21:32:00,0409,31,8.32,0
12382683,21:33:00,21:33:00,0411,32,8.49,0
12382683,21:34:00,21:34:00,0412,33,8.69,
12382683,21:35:00,21:35:00,0413,34,8.91,0
12382683,21:36:00,21:36:00,0414,35,9.2,0
12382683,21:37:00,21:37:00,0415,36,9.32,0
12382683,21:38:00,21:38:00,0416,37,9.56,0
12382683,21:39:00,21:39:00,0417,38,9.75,0
12382683,21:40:00,21:40:00,0418,39,9.99,0
12382683,21:41:00,21:41:00,0419,40,10.33,0
12382683,21:43:00,21:43:00,0420,41,10.67,
12382683,21:46:00,21:46:00,0421,42,11.25,0
12382683,21:47:00,21:47:00,0422,43,11.48,0
12382683,21:48:00,21:48:00,0423,44,11.75,0
12382683,21:49:00,21:49:00,0424,45,11.91,0
12382683,21:50:00,21:50:00,0849,46,12.19,0
12382683,21:52:00,21:52:00,0850,47,12.52,0
12382683,21:53:00,21:53:00,0851,48,12.74,0
12382683,21:54:00,21:54:00,0852,49,12.99,
12382683,21:55:00,21:55:00,0853,50,13.19,0
12382683,21:56:00,21:56:00,0854,51,13.49,0
12382683,21:56:01,21:56:01,0855,52,13.75,0
12382683,21:58:00,21:58:00,0857,53,14.2,0
12382683,21:59:00,21:59:00,0858,54,14.49,0
12382683,21:59:01,21:59:01,4616,55,14.75,0
12382683,22:00:00,22:00:00,4617,56,14.99,0
12382683,22:01:00,22:01:00,4618,57,15.25,0
12382683,22:02:00,22:02:00,4619,58,15.56,0
12382683,22:03:00,22:03:00,4620,59,15.77,0
12382683,22:03:01,22:03:01,4621,60,15.88,0
12382683,22:04:00,22:04:00,4622,61,16.05,0
12382683,22:05:00,22:05:00,1033,62,16.4,0
12382683,22:06:00,22:06:00,1034,63,16.73,0
12382683,22:06:01,22:06:01,1035,64,16.99,0
12382683,22:07:00,22:07:00,1036,65,17.24,0
12382683,22:09:00,22:09:00,1038,66,17.68,0
12382683,22:09:01,22:09:01,1041,67,17.82,
12382683,22:10:00,22:10:00,1042,68,17.96,0
12382683,22:10:01,22:10:01,8653,69,18.16,0
12382683,22:11:00,22:11:00,1043,70,18.32,0
12382683,22:13:00,22:13:00,1062,71,18.69,0
12382683,22:13:01,22:13:01,0738,72,18.85,0
12382683,22:14:00,22:14:00,1063,73,18.97,0
12382683,22:17:00,22:17:00,8650,74,19.68,0
12382683,22:18:00,22:18:00,8651,75,19.88,0
12382683,22:19:00,22:19:00,8652,76,20.18,0
12382683,22:20:00,22:20:00,1031,77,20.38,
12382684,04:55:00,04:55:00,5302,1,0,
12382684,05:00:00,05:00:00,0378,2,0.89,
12382684,05:01:00,05:01:00,0379,3,1.09,0
12382684,05:01:01,05:01:01,0380,4,1.36,0
12382684,05:03:00,05:03:00,0381,5,1.8,0
12382684,05:04:00,05:04:00,0382,6,2.09,0
12382684,05:05:00,05:05:00,0383,7,2.48,0
12382684,05:06:00,05:06:00,0384,8,2.72,0
12382684,05:06:01,05:06:01,0385,9,2.92,0
12382684,05:07:00,05:07:00,0386,10,3.21,0
12382684,05:08:00,05:08:00,0387,11,3.38,0
12382684,05:09:00,05:09:00,0388,12,3.66,0
12382684,05:10:00,05:10:00,0389,13,4.02,0
12382684,05:10:01,05:10:01,0390,14,4.23,0
12382684,05:11:00,05:11:00,0391,15,4.32,0
12382684,05:12:00,05:12:00,0393,16,4.87,0
12382684,05:13:00,05:13:00,0394,17,4.98,0
12382684,05:13:01,05:13:01,0395,18,5.23,0
12382684,05:14:00,05:14:00,0396,19,5.43,0
12382684,05:15:00,05:15:00,0397,20,5.87,0
12382684,05:16:00,05:16:00,0398,21,6.18,0
12382684,05:17:00,05:17:00,0399,22,6.36,0
12382684,05:17:01,05:17:01,0400,23,6.51,0
12382684,05:18:00,05:18:00,0402,24,6.76,
12382684,05:19:00,05:19:00,0403,25,6.97,0
12382684,05:20:00,05:20:00,0404,26,7.18,0
12382684,05:21:00,05:21:00,0405,27,7.36,0
12382684,05:22:00,05:22:00,0406,28,7.68,0
12382684,05:24:00,05:24:00,0407,29,7.94,0
12382684,05:24:01,05:24:01,0408,30,8.14,0
12382684,05:25:00,05:25:00,0409,31,8.32,0
12382684,05:26:00,05:26:00,0411,32,8.49,0
12382684,05:27:00,05:27:00,0412,33,8.69,
12382684,05:28:00,05:28:00,0413,34,8.91,0
12382684,05:29:00,05:29:00,0414,35,9.2,0
12382684,05:30:00,05:30:00,0415,36,9.32,0
12382684,05:31:00,05:31:00,0416,37,9.56,0
12382684,05:31:01,05:31:01,0417,38,9.75,0
12382684,05:32:00,05:32:00,0418,39,9.99,0
12382684,05:34:00,05:34:00,0419,40,10.33,0
12382684,05:35:00,05:35:00,0420,41,10.67,
12382684,05:37:00,05:37:00,0421,42,11.25,0
12382684,05:38:00,05:38:00,0422,43,11.48,0
12382684,05:39:00,05:39:00,0423,44,11.75,0
12382684,05:40:00,05:40:00,0424,45,11.91,0
12382684,05:41:00,05:41:00,0849,46,12.19,0
12382684,05:42:00,05:42:00,0850,47,12.52,0
12382684,05:43:00,05:43:00,0851,48,12.74,0
12382684,05:44:00,05:44:00,0852,49,12.99,
12382684,05:45:00,05:45:00,0853,50,13.19,0
12382684,05:45:01,05:45:01,0854,51,13.49,0
12382684,05:46:00,05:46:00,0855,52,13.75,0
12382684,05:47:00,05:47:00,0857,53,14.2,0
12382684,05:48:00,05:48:00,0858,54,14.49,0
12382684,05:49:00,05:49:00,4616,55,14.75,0
12382684,05:49:01,05:49:01,4617,56,14.99,0
12382684,05:50:00,05:50:00,4618,57,15.25,0
12382684,05:51:00,05:51:00,4619,58,15.56,0
12382684,05:51:01,05:51:01,4620,59,15.77,0
12382684,05:52:00,05:52:00,4621,60,15.88,0
12382684,05:52:01,05:52:01,4622,61,16.05,0
12382684,05:53:00,05:53:00,1033,62,16.4,0
12382684,05:54:00,05:54:00,1034,63,16.73,0
12382684,05:55:00,05:55:00,1035,64,16.99,0
12382684,05:55:01,05:55:01,1036,65,17.24,0
12382684,05:57:00,05:57:00,1038,66,17.68,0
12382684,05:57:01,05:57:01,1041,67,17.82,
12382684,05:58:00,05:58:00,1042,68,17.96,0
12382684,05:58:01,05:58:01,8653,69,18.16,0
12382684,05:59:00,05:59:00,1043,70,18.32,0
12382684,06:01:00,06:01:00,1062,71,18.69,0
12382684,06:01:01,06:01:01,0738,72,18.85,0
12382684,06:02:00,06:02:00,1063,73,18.97,0
12382684,06:05:00,06:05:00,8650,74,19.68,0
12382684,06:06:00,06:06:00,8651,75,19.88,0
12382684,06:07:00,06:07:00,8652,76,20.18,0
12382684,06:08:00,06:08:00,1031,77,20.38,
12383868,04:55:00,04:55:00,5302,1,0,
12383868,05:00:00,05:00:00,0378,2,0.89,
12383868,05:01:00,05:01:00,0379,3,1.09,0
12383868,05:01:01,05:01:01,0380,4,1.36,0
12383868,05:03:00,05:03:00,0381,5,1.8,0
12383868,05:04:00,05:04:00,0382,6,2.09,0
12383868,05:05:00,05:05:00,0383,7,2.48,0
12383868,05:06:00,05:06:00,0384,8,2.72,0
12383868,05:06:01,05:06:01,0385,9,2.92,0
12383868,05:07:00,05:07:00,0386,10,3.21,0
12383868,05:08:00,05:08:00,0387,11,3.38,0
12383868,05:09:00,05:09:00,0388,12,3.66,0
12383868,05:10:00,05:10:00,0389,13,4.02,0
12383868,05:10:01,05:10:01,0390,14,4.23,0
12383868,05:11:00,05:11:00,0391,15,4.32,0
12383868,05:12:00,05:12:00,0393,16,4.87,0
12383868,05:13:00,05:13:00,0394,17,4.98,0
12383868,05:13:01,05:13:01,0395,18,5.23,0
12383868,05:14:00,05:14:00,0396,19,5.43,0
12383868,05:15:00,05:15:00,0397,20,5.87,0
12383868,05:16:00,05:16:00,0398,21,6.18,0
12383868,05:17:00,05:17:00,0399,22,6.36,0
12383868,05:17:01,05:17:01,0400,23,6.51,0
12383868,05:18:00,05:18:00,0402,24,6.76,
12383868,05:19:00,05:19:00,0403,25,6.97,0
12383868,05:20:00,05:20:00,0404,26,7.18,0
12383868,05:21:00,05:21:00,0405,27,7.36,0
12383868,05:22:00,05:22:00,0406,28,7.68,0
12383868,05:24:00,05:24:00,0407,29,7.94,0
12383868,05:24:01,05:24:01,0408,30,8.14,0
12383868,05:25:00,05:25:00,0409,31,8.32,0
12383868,05:26:00,05:26:00,0411,32,8.49,0
12383868,05:27:00,05:27:00,0412,33,8.69,
12383868,05:28:00,05:28:00,0413,34,8.91,0
12383868,05:29:00,05:29:00,0414,35,9.2,0
12383868,05:30:00,05:30:00,0415,36,9.32,0
12383868,05:31:00,05:31:00,0416,37,9.56,0
12383868,05:31:01,05:31:01,0417,38,9.75,0
12383868,05:32:00,05:32:00,0418,39,9.99,0
12383868,05:34:00,05:34:00,0419,40,10.33,0
12383868,05:35:00,05:35:00,0420,41,10.67,
12383868,05:37:00,05:37:00,0421,42,11.25,0
12383868,05:38:00,05:38:00,0422,43,11.48,0
12383868,05:39:00,05:39:00,0423,44,11.75,0
12383868,05:40:00,05:40:00,0424,45,11.91,0
12383868,05:41:00,05:41:00,0849,46,12.19,0
12383868,05:42:00,05:42:00,0850,47,12.52,0
12383868,05:43:00,05:43:00,0851,48,12.74,0
12383868,05:44:00,05:44:00,0852,49,12.99,
12383868,05:45:00,05:45:00,0853,50,13.19,0
12383868,05:45:01,05:45:01,0854,51,13.49,0
12383868,05:46:00,05:46:00,0855,52,13.75,0
12383868,05:47:00,05:47:00,0857,53,14.2,0
12383868,05:48:00,05:48:00,0858,54,14.49,0
12383868,05:49:00,05:49:00,4616,55,14.75,0
12383868,05:49:01,05:49:01,4617,56,14.99,0
12383868,05:50:00,05:50:00,4618,57,15.25,0
12383868,05:51:00,05:51:00,4619,58,15.56,0
12383868,05:51:01,05:51:01,4620,59,15.77,0
12383868,05:52:00,05:52:00,4621,60,15.88,0
12383868,05:52:01,05:52:01,4622,61,16.05,0
12383868,05:53:00,05:53:00,1033,62,16.4,0
12383868,05:54:00,05:54:00,1034,63,16.73,0
12383868,05:55:00,05:55:00,1035,64,16.99,0
12383868,05:55:01,05:55:01,1036,65,17.24,0
12383868,05:57:00,05:57:00,1038,66,17.68,0
12383868,05:57:01,05:57:01,1041,67,17.82,
12383868,05:58:00,05:58:00,1042,68,17.96,0
12383868,05:58:01,05:58:01,8653,69,18.16,0
12383868,05:59:00,05:59:00,1043,70,18.32,0
12383868,06:01:00,06:01:00,1062,71,18.69,0
12383868,06:01:01,06:01:01,0738,72,18.85,0
12383868,06:02:00,06:02:00,1063,73,18.97,0
12383868,06:05:00,06:05:00,8650,74,19.68,0
12383868,06:06:00,06:06:00,8651,75,19.88,0
12383868,06:07:00,06:07:00,8652,76,20.18,0
12383868,06:08:00,06:08:00,1031,77,20.38,
12383870,06:00:00,06:00:00,5302,1,0,
12383870,06:05:00,06:05:00,0378,2,0.89,
12383870,06:06:00,06:06:00,0379,3,1.09,0
12383870,06:06:01,06:06:01,0380,4,1.36,0
12383870,06:08:00,06:08:00,0381,5,1.8,0
12383870,06:09:00,06:09:00,0382,6,2.09,0
12383870,06:10:00,06:10:00,0383,7,2.48,0
12383870,06:11:00,06:11:00,0384,8,2.72,0
12383870,06:11:01,06:11:01,0385,9,2.92,0
12383870,06:12:00,06:12:00,0386,10,3.21,0
12383870,06:13:00,06:13:00,0387,11,3.38,0
12383870,06:14:00,06:14:00,0388,12,3.66,0
12383870,06:15:00,06:15:00,0389,13,4.02,0
12383870,06:15:01,06:15:01,0390,14,4.23,0
12383870,06:16:00,06:16:00,0391,15,4.32,0
12383870,06:17:00,06:17:00,0393,16,4.87,0
12383870,06:18:00,06:18:00,0394,17,4.98,0
12383870,06:18:01,06:18:01,0395,18,5.23,0
12383870,06:19:00,06:19:00,0396,19,5.43,0
12383870,06:20:00,06:20:00,0397,20,5.87,0
12383870,06:21:00,06:21:00,0398,21,6.18,0
12383870,06:22:00,06:22:00,0399,22,6.36,0
12383870,06:22:01,06:22:01,0400,23,6.51,0
12383870,06:23:00,06:23:00,0402,24,6.76,
12383870,06:24:00,06:24:00,0403,25,6.97,0
12383870,06:25:00,06:25:00,0404,26,7.18,0
12383870,06:26:00,06:26:00,0405,27,7.36,0
12383870,06:27:00,06:27:00,0406,28,7.68,0
12383870,06:29:00,06:29:00,0407,29,7.94,0
12383870,06:29:01,06:29:01,0408,30,8.14,0
12383870,06:30:00,06:30:00,0409,31,8.32,0
12383870,06:31:00,06:31:00,0411,32,8.49,0
12383870,06:32:00,06:32:00,0412,33,8.69,
12383870,06:33:00,06:33:00,0413,34,8.91,0
12383870,06:34:00,06:34:00,0414,35,9.2,0
12383870,06:35:00,06:35:00,0415,36,9.32,0
12383870,06:36:00,06:36:00,0416,37,9.56,0
12383870,06:36:01,06:36:01,0417,38,9.75,0
12383870,06:37:00,06:37:00,0418,39,9.99,0
12383870,06:39:00,06:39:00,0419,40,10.33,0
12383870,06:40:00,06:40:00,0420,41,10.67,
12383870,06:42:00,06:42:00,0421,42,11.25,0
12383870,06:43:00,06:43:00,0422,43,11.48,0
12383870,06:44:00,06:44:00,0423,44,11.75,0
12383870,06:45:00,06:45:00,0424,45,11.91,0
12383870,06:46:00,06:46:00,0849,46,12.19,0
12383870,06:47:00,06:47:00,0850,47,12.52,0
12383870,06:48:00,06:48:00,0851,48,12.74,0
12383870,06:49:00,06:49:00,0852,49,12.99,
12383870,06:50:00,06:50:00,0853,50,13.19,0
12383870,06:50:01,06:50:01,0854,51,13.49,0
12383870,06:51:00,06:51:00,0855,52,13.75,0
12383870,06:52:00,06:52:00,0857,53,14.2,0
12383870,06:53:00,06:53:00,0858,54,14.49,0
12383870,06:54:00,06:54:00,4616,55,14.75,0
12383870,06:54:01,06:54:01,4617,56,14.99,0
12383870,06:55:00,06:55:00,4618,57,15.25,0
12383870,06:56:00,06:56:00,4619,58,15.56,0
12383870,06:56:01,06:56:01,4620,59,15.77,0
12383870,06:57:00,06:57:00,4621,60,15.88,0
12383870,06:57:01,06:57:01,4622,61,16.05,0
12383870,06:58:00,06:58:00,1033,62,16.4,0
12383870,06:59:00,06:59:00,1034,63,16.73,0
12383870,07:00:00,07:00:00,1035,64,16.99,0
12383870,07:00:01,07:00:01,1036,65,17.24,0
12383870,07:02:00,07:02:00,1038,66,17.68,0
12383870,07:02:01,07:02:01,1041,67,17.82,
12383870,07:03:00,07:03:00,1042,68,17.96,0
12383870,07:03:01,07:03:01,8653,69,18.16,0
12383870,07:04:00,07:04:00,1043,70,18.32,0
12383870,07:06:00,07:06:00,1062,71,18.69,0
12383870,07:06:01,07:06:01,0738,72,18.85,0
12383870,07:07:00,07:07:00,1063,73,18.97,0
12383870,07:10:00,07:10:00,8650,74,19.68,0
12383870,07:11:00,07:11:00,8651,75,19.88,0
12383870,07:12:00,07:12:00,8652,76,20.18,0
12383870,07:13:00,07:13:00,1031,77,20.38,
12383872,07:00:00,07:00:00,5302,1,0,
12383872,07:05:00,07:05:00,0378,2,0.89,
12383872,07:06:00,07:06:00,0379,3,1.09,0
12383872,07:07:00,07:07:00,0380,4,1.36,0
12383872,07:08:00,07:08:00,0381,5,1.8,0
12383872,07:09:00,07:09:00,0382,6,2.09,0
12383872,07:10:00,07:10:00,0383,7,2.48,0
12383872,07:11:00,07:11:00,0384,8,2.72,0
12383872,07:12:00,07:12:00,0385,9,2.92,0
12383872,07:13:00,07:13:00,0386,10,3.21,0
12383872,07:13:01,07:13:01,0387,11,3.38,0
12383872,07:14:00,07:14:00,0388,12,3.66,0
12383872,07:16:00,07:16:00,0389,13,4.02,0
12383872,07:16:01,07:16:01,0390,14,4.23,0
12383872,07:17:00,07:17:00,0391,15,4.32,0
12383872,07:19:00,07:19:00,0393,16,4.87,0
12383872,07:19:01,07:19:01,0394,17,4.98,0
12383872,07:20:00,07:20:00,0395,18,5.23,0
12383872,07:20:01,07:20:01,0396,19,5.43,0
12383872,07:22:00,07:22:00,0397,20,5.87,0
12383872,07:23:00,07:23:00,0398,21,6.18,0
12383872,07:24:00,07:24:00,0399,22,6.36,0
12383872,07:24:01,07:24:01,0400,23,6.51,0
12383872,07:25:00,07:25:00,0402,24,6.76,
12383872,07:26:00,07:26:00,0403,25,6.97,0
12383872,07:27:00,07:27:00,0404,26,7.18,0
12383872,07:28:00,07:28:00,0405,27,7.36,0
12383872,07:29:00,07:29:00,0406,28,7.68,0
12383872,07:31:00,07:31:00,0407,29,7.94,0
12383872,07:31:01,07:31:01,0408,30,8.14,0
12383872,07:32:00,07:32:00,0409,31,8.32,0
12383872,07:33:00,07:33:00,0411,32,8.49,0
12383872,07:34:00,07:34:00,0412,33,8.69,
12383872,07:35:00,07:35:00,0413,34,8.91,0
12383872,07:36:00,07:36:00,0414,35,9.2,0
12383872,07:37:00,07:37:00,0415,36,9.32,0
12383872,07:38:00,07:38:00,0416,37,9.56,0
12383872,07:38:01,07:38:01,0417,38,9.75,0
12383872,07:39:00,07:39:00,0418,39,9.99,0
12383872,07:41:00,07:41:00,0419,40,10.33,0
12383872,07:42:00,07:42:00,0420,41,10.67,
12383872,07:44:00,07:44:00,0421,42,11.25,0
12383872,07:45:00,07:45:00,0422,43,11.48,0
12383872,07:46:00,07:46:00,0423,44,11.75,0
12383872,07:47:00,07:47:00,0424,45,11.91,0
12383872,07:48:00,07:48:00,0849,46,12.19,0
12383872,07:49:00,07:49:00,0850,47,12.52,0
12383872,07:50:00,07:50:00,0851,48,12.74,0
12383872,07:51:00,07:51:00,0852,49,12.99,
12383872,07:52:00,07:52:00,0853,50,13.19,0
12383872,07:53:00,07:53:00,0854,51,13.49,0
12383872,07:54:00,07:54:00,0855,52,13.75,0
12383872,07:55:00,07:55:00,0857,53,14.2,0
12383872,07:56:00,07:56:00,0858,54,14.49,0
12383872,07:57:00,07:57:00,4616,55,14.75,0
12383872,07:58:00,07:58:00,4617,56,14.99,0
12383872,07:58:01,07:58:01,4618,57,15.25,0
12383872,08:00:00,08:00:00,4619,58,15.56,0
12383872,08:00:01,08:00:01,4620,59,15.77,0
12383872,08:01:00,08:01:00,4621,60,15.88,0
12383872,08:01:01,08:01:01,4622,61,16.05,0
12383872,08:02:00,08:02:00,1033,62,16.4,0
12383872,08:03:00,08:03:00,1034,63,16.73,0
12383872,08:04:00,08:04:00,1035,64,16.99,0
12383872,08:05:00,08:05:00,1036,65,17.24,0
12383872,08:07:00,08:07:00,1038,66,17.68,0
12383872,08:07:01,08:07:01,1041,67,17.82,
12383872,08:08:00,08:08:00,1042,68,17.96,0
12383872,08:08:01,08:08:01,8653,69,18.16,0
12383872,08:09:00,08:09:00,1043,70,18.32,0
12383872,08:11:00,08:11:00,1062,71,18.69,0
12383872,08:11:01,08:11:01,0738,72,18.85,0
12383872,08:12:00,08:12:00,1063,73,18.97,0
12383872,08:15:00,08:15:00,8650,74,19.68,0
12383872,08:16:00,08:16:00,8651,75,19.88,0
12383872,08:17:00,08:17:00,8652,76,20.18,0
12383872,08:18:00,08:18:00,1031,77,20.38,
12383874,07:55:00,07:55:00,5302,1,0,
12383874,08:00:00,08:00:00,0378,2,0.89,
12383874,08:01:00,08:01:00,0379,3,1.09,0
12383874,08:02:00,08:02:00,0380,4,1.36,0
12383874,08:03:00,08:03:00,0381,5,1.8,0
12383874,08:04:00,08:04:00,0382,6,2.09,0
12383874,08:06:00,08:06:00,0383,7,2.48,0
12383874,08:07:00,08:07:00,0384,8,2.72,0
12383874,08:07:01,08:07:01,0385,9,2.92,0
12383874,08:08:00,08:08:00,0386,10,3.21,0
12383874,08:09:00,08:09:00,0387,11,3.38,0
12383874,08:10:00,08:10:00,0388,12,3.66,0
12383874,08:11:00,08:11:00,0389,13,4.02,0
12383874,08:12:00,08:12:00,0390,14,4.23,0
12383874,08:12:01,08:12:01,0391,15,4.32,0
12383874,08:14:00,08:14:00,0393,16,4.87,0
12383874,08:15:00,08:15:00,0394,17,4.98,0
12383874,08:16:00,08:16:00,0395,18,5.23,0
12383874,08:16:01,08:16:01,0396,19,5.43,0
12383874,08:18:00,08:18:00,0397,20,5.87,0
12383874,08:19:00,08:19:00,0398,21,6.18,0
12383874,08:20:00,08:20:00,0399,22,6.36,0
12383874,08:20:01,08:20:01,0400,23,6.51,0
12383874,08:21:00,08:21:00,0402,24,6.76,
12383874,08:22:00,08:22:00,0403,25,6.97,0
12383874,08:23:00,08:23:00,0404,26,7.18,0
12383874,08:24:00,08:24:00,0405,27,7.36,0
12383874,08:26:00,08:26:00,0406,28,7.68,0
12383874,08:27:00,08:27:00,0407,29,7.94,0
12383874,08:28:00,08:28:00,0408,30,8.14,0
12383874,08:29:00,08:29:00,0409,31,8.32,0
12383874,08:30:00,08:30:00,0411,32,8.49,0
12383874,08:31:00,08:31:00,0412,33,8.69,
12383874,08:32:00,08:32:00,0413,34,8.91,0
12383874,08:34:00,08:34:00,0414,35,9.2,0
12383874,08:34:01,08:34:01,0415,36,9.32,0
12383874,08:35:00,08:35:00,0416,37,9.56,0
12383874,08:36:00,08:36:00,0417,38,9.75,0
12383874,08:38:00,08:38:00,0418,39,9.99,0
12383874,08:39:00,08:39:00,0419,40,10.33,0
12383874,08:41:00,08:41:00,0420,41,10.67,
12383874,08:44:00,08:44:00,0421,42,11.25,0
12383874,08:45:00,08:45:00,0422,43,11.48,0
12383874,08:46:00,08:46:00,0423,44,11.75,0
12383874,08:47:00,08:47:00,0424,45,11.91,0
12383874,08:48:00,08:48:00,0849,46,12.19,0
12383874,08:50:00,08:50:00,0850,47,12.52,0
12383874,08:51:00,08:51:00,0851,48,12.74,0
12383874,08:52:00,08:52:00,0852,49,12.99,
12383874,08:53:00,08:53:00,0853,50,13.19,0
12383874,08:54:00,08:54:00,0854,51,13.49,0
12383874,08:55:00,08:55:00,0855,52,13.75,0
12383874,08:56:00,08:56:00,0857,53,14.2,0
12383874,08:57:00,08:57:00,0858,54,14.49,0
12383874,08:58:00,08:58:00,4616,55,14.75,0
12383874,08:59:00,08:59:00,4617,56,14.99,0
12383874,09:00:00,09:00:00,4618,57,15.25,0
12383874,09:01:00,09:01:00,4619,58,15.56,0
12383874,09:02:00,09:02:00,4620,59,15.77,0
12383874,09:02:01,09:02:01,4621,60,15.88,0
12383874,09:03:00,09:03:00,4622,61,16.05,0
12383874,09:04:00,09:04:00,1033,62,16.4,0
12383874,09:05:00,09:05:00,1034,63,16.73,0
12383874,09:06:00,09:06:00,1035,64,16.99,0
12383874,09:07:00,09:07:00,1036,65,17.24,0
12383874,09:09:00,09:09:00,1038,66,17.68,0
12383874,09:09:01,09:09:01,1041,67,17.82,
12383874,09:10:00,09:10:00,1042,68,17.96,0
12383874,09:10:01,09:10:01,8653,69,18.16,0
12383874,09:11:00,09:11:00,1043,70,18.32,0
12383874,09:13:00,09:13:00,1062,71,18.69,0
12383874,09:13:01,09:13:01,0738,72,18.85,0
12383874,09:14:00,09:14:00,1063,73,18.97,0
12383874,09:17:00,09:17:00,8650,74,19.68,0
12383874,09:18:00,09:18:00,8651,75,19.88,0
12383874,09:19:00,09:19:00,8652,76,20.18,0
12383874,09:20:00,09:20:00,1031,77,20.38,
12383876,09:00:00,09:00:00,5302,1,0,
12383876,09:05:00,09:05:00,0378,2,0.89,
12383876,09:06:00,09:06:00,0379,3,1.09,0
12383876,09:07:00,09:07:00,0380,4,1.36,0
12383876,09:08:00,09:08:00,0381,5,1.8,0
12383876,09:09:00,09:09:00,0382,6,2.09,0
12383876,09:11:00,09:11:00,0383,7,2.48,0
12383876,09:12:00,09:12:00,0384,8,2.72,0
12383876,09:12:01,09:12:01,0385,9,2.92,0
12383876,09:13:00,09:13:00,0386,10,3.21,0
12383876,09:14:00,09:14:00,0387,11,3.38,0
12383876,09:15:00,09:15:00,0388,12,3.66,0
12383876,09:16:00,09:16:00,0389,13,4.02,0
12383876,09:17:00,09:17:00,0390,14,4.23,0
12383876,09:17:01,09:17:01,0391,15,4.32,0
12383876,09:19:00,09:19:00,0393,16,4.87,0
12383876,09:20:00,09:20:00,0394,17,4.98,0
12383876,09:21:00,09:21:00,0395,18,5.23,0
12383876,09:21:01,09:21:01,0396,19,5.43,0
12383876,09:23:00,09:23:00,0397,20,5.87,0
12383876,09:24:00,09:24:00,0398,21,6.18,0
12383876,09:25:00,09:25:00,0399,22,6.36,0
12383876,09:25:01,09:25:01,0400,23,6.51,0
12383876,09:26:00,09:26:00,0402,24,6.76,
12383876,09:27:00,09:27:00,0403,25,6.97,0
12383876,09:28:00,09:28:00,0404,26,7.18,0
12383876,09:29:00,09:29:00,0405,27,7.36,0
12383876,09:31:00,09:31:00,0406,28,7.68,0
12383876,09:32:00,09:32:00,0407,29,7.94,0
12383876,09:33:00,09:33:00,0408,30,8.14,0
12383876,09:34:00,09:34:00,0409,31,8.32,0
12383876,09:35:00,09:35:00,0411,32,8.49,0
12383876,09:36:00,09:36:00,0412,33,8.69,
12383876,09:37:00,09:37:00,0413,34,8.91,0
12383876,09:39:00,09:39:00,0414,35,9.2,0
12383876,09:39:01,09:39:01,0415,36,9.32,0
12383876,09:40:00,09:40:00,0416,37,9.56,0
12383876,09:41:00,09:41:00,0417,38,9.75,0
12383876,09:43:00,09:43:00,0418,39,9.99,0
12383876,09:44:00,09:44:00,0419,40,10.33,0
12383876,09:46:00,09:46:00,0420,41,10.67,
12383876,09:49:00,09:49:00,0421,42,11.25,0
12383876,09:50:00,09:50:00,0422,43,11.48,0
12383876,09:51:00,09:51:00,0423,44,11.75,0
12383876,09:52:00,09:52:00,0424,45,11.91,0
12383876,09:53:00,09:53:00,0849,46,12.19,0
12383876,09:55:00,09:55:00,0850,47,12.52,0
12383876,09:56:00,09:56:00,0851,48,12.74,0
12383876,09:57:00,09:57:00,0852,49,12.99,
12383876,09:58:00,09:58:00,0853,50,13.19,0
12383876,09:59:00,09:59:00,0854,51,13.49,0
12383876,10:00:00,10:00:00,0855,52,13.75,0
12383876,10:01:00,10:01:00,0857,53,14.2,0
12383876,10:02:00,10:02:00,0858,54,14.49,0
12383876,10:03:00,10:03:00,4616,55,14.75,0
12383876,10:04:00,10:04:00,4617,56,14.99,0
12383876,10:05:00,10:05:00,4618,57,15.25,0
12383876,10:06:00,10:06:00,4619,58,15.56,0
12383876,10:07:00,10:07:00,4620,59,15.77,0
12383876,10:07:01,10:07:01,4621,60,15.88,0
12383876,10:08:00,10:08:00,4622,61,16.05,0
12383876,10:09:00,10:09:00,1033,62,16.4,0
12383876,10:10:00,10:10:00,1034,63,16.73,0
12383876,10:11:00,10:11:00,1035,64,16.99,0
12383876,10:12:00,10:12:00,1036,65,17.24,0
12383876,10:14:00,10:14:00,1038,66,17.68,0
12383876,10:14:01,10:14:01,1041,67,17.82,
12383876,10:15:00,10:15:00,1042,68,17.96,0
12383876,10:15:01,10:15:01,8653,69,18.16,0
12383876,10:16:00,10:16:00,1043,70,18.32,0
12383876,10:18:00,10:18:00,1062,71,18.69,0
12383876,10:18:01,10:18:01,0738,72,18.85,0
12383876,10:19:00,10:19:00,1063,73,18.97,0
12383876,10:22:00,10:22:00,8650,74,19.68,0
12383876,10:23:00,10:23:00,8651,75,19.88,0
12383876,10:24:00,10:24:00,8652,76,20.18,0
12383876,10:25:00,10:25:00,1031,77,20.38,
12383878,10:00:00,10:00:00,5302,1,0,
12383878,10:05:00,10:05:00,0378,2,0.89,
12383878,10:06:00,10:06:00,0379,3,1.09,0
12383878,10:07:00,10:07:00,0380,4,1.36,0
12383878,10:08:00,10:08:00,0381,5,1.8,0
12383878,10:09:00,10:09:00,0382,6,2.09,0
12383878,10:11:00,10:11:00,0383,7,2.48,0
12383878,10:12:00,10:12:00,0384,8,2.72,0
12383878,10:12:01,10:12:01,0385,9,2.92,0
12383878,10:13:00,10:13:00,0386,10,3.21,0
12383878,10:14:00,10:14:00,0387,11,3.38,0
12383878,10:15:00,10:15:00,0388,12,3.66,0
12383878,10:16:00,10:16:00,0389,13,4.02,0
12383878,10:17:00,10:17:00,0390,14,4.23,0
12383878,10:17:01,10:17:01,0391,15,4.32,0
12383878,10:19:00,10:19:00,0393,16,4.87,0
12383878,10:20:00,10:20:00,0394,17,4.98,0
12383878,10:21:00,10:21:00,0395,18,5.23,0
12383878,10:21:01,10:21:01,0396,19,5.43,0
12383878,10:23:00,10:23:00,0397,20,5.87,0
12383878,10:24:00,10:24:00,0398,21,6.18,0
12383878,10:25:00,10:25:00,0399,22,6.36,0
12383878,10:25:01,10:25:01,0400,23,6.51,0
12383878,10:26:00,10:26:00,0402,24,6.76,
12383878,10:27:00,10:27:00,0403,25,6.97,0
12383878,10:28:00,10:28:00,0404,26,7.18,0
12383878,10:29:00,10:29:00,0405,27,7.36,0
12383878,10:31:00,10:31:00,0406,28,7.68,0
12383878,10:32:00,10:32:00,0407,29,7.94,0
12383878,10:33:00,10:33:00,0408,30,8.14,0
12383878,10:34:00,10:34:00,0409,31,8.32,0
12383878,10:35:00,10:35:00,0411,32,8.49,0
12383878,10:36:00,10:36:00,0412,33,8.69,
12383878,10:37:00,10:37:00,0413,34,8.91,0
12383878,10:39:00,10:39:00,0414,35,9.2,0
12383878,10:39:01,10:39:01,0415,36,9.32,0
12383878,10:40:00,10:40:00,0416,37,9.56,0
12383878,10:41:00,10:41:00,0417,38,9.75,0
12383878,10:43:00,10:43:00,0418,39,9.99,0
12383878,10:44:00,10:44:00,0419,40,10.33,0
12383878,10:46:00,10:46:00,0420,41,10.67,
12383878,10:49:00,10:49:00,0421,42,11.25,0
12383878,10:50:00,10:50:00,0422,43,11.48,0
12383878,10:51:00,10:51:00,0423,44,11.75,0
12383878,10:52:00,10:52:00,0424,45,11.91,0
12383878,10:53:00,10:53:00,0849,46,12.19,0
12383878,10:55:00,10:55:00,0850,47,12.52,0
12383878,10:56:00,10:56:00,0851,48,12.74,0
12383878,10:57:00,10:57:00,0852,49,12.99,
12383878,10:58:00,10:58:00,0853,50,13.19,0
12383878,10:59:00,10:59:00,0854,51,13.49,0
12383878,11:00:00,11:00:00,0855,52,13.75,0
12383878,11:01:00,11:01:00,0857,53,14.2,0
12383878,11:02:00,11:02:00,0858,54,14.49,0
12383878,11:03:00,11:03:00,4616,55,14.75,0
12383878,11:04:00,11:04:00,4617,56,14.99,0
12383878,11:05:00,11:05:00,4618,57,15.25,0
12383878,11:06:00,11:06:00,4619,58,15.56,0
12383878,11:07:00,11:07:00,4620,59,15.77,0
12383878,11:07:01,11:07:01,4621,60,15.88,0
12383878,11:08:00,11:08:00,4622,61,16.05,0
12383878,11:09:00,11:09:00,1033,62,16.4,0
12383878,11:10:00,11:10:00,1034,63,16.73,0
12383878,11:11:00,11:11:00,1035,64,16.99,0
12383878,11:12:00,11:12:00,1036,65,17.24,0
12383878,11:14:00,11:14:00,1038,66,17.68,0
12383878,11:14:01,11:14:01,1041,67,17.82,
12383878,11:15:00,11:15:00,1042,68,17.96,0
12383878,11:15:01,11:15:01,8653,69,18.16,0
12383878,11:16:00,11:16:00,1043,70,18.32,0
12383878,11:18:00,11:18:00,1062,71,18.69,0
12383878,11:18:01,11:18:01,0738,72,18.85,0
12383878,11:19:00,11:19:00,1063,73,18.97,0
12383878,11:22:00,11:22:00,8650,74,19.68,0
12383878,11:23:00,11:23:00,8651,75,19.88,0
12383878,11:24:00,11:24:00,8652,76,20.18,0
12383878,11:25:00,11:25:00,1031,77,20.38,
12383880,11:00:00,11:00:00,5302,1,0,
12383880,11:05:00,11:05:00,0378,2,0.89,
12383880,11:06:00,11:06:00,0379,3,1.09,0
12383880,11:07:00,11:07:00,0380,4,1.36,0
12383880,11:08:00,11:08:00,0381,5,1.8,0
12383880,11:09:00,11:09:00,0382,6,2.09,0
12383880,11:11:00,11:11:00,0383,7,2.48,0
12383880,11:12:00,11:12:00,0384,8,2.72,0
12383880,11:12:01,11:12:01,0385,9,2.92,0
12383880,11:13:00,11:13:00,0386,10,3.21,0
12383880,11:14:00,11:14:00,0387,11,3.38,0
12383880,11:15:00,11:15:00,0388,12,3.66,0
12383880,11:16:00,11:16:00,0389,13,4.02,0
12383880,11:17:00,11:17:00,0390,14,4.23,0
12383880,11:17:01,11:17:01,0391,15,4.32,0
12383880,11:19:00,11:19:00,0393,16,4.87,0
12383880,11:20:00,11:20:00,0394,17,4.98,0
12383880,11:21:00,11:21:00,0395,18,5.23,0
12383880,11:21:01,11:21:01,0396,19,5.43,0
12383880,11:23:00,11:23:00,0397,20,5.87,0
12383880,11:24:00,11:24:00,0398,21,6.18,0
12383880,11:25:00,11:25:00,0399,22,6.36,0
12383880,11:25:01,11:25:01,0400,23,6.51,0
12383880,11:26:00,11:26:00,0402,24,6.76,
12383880,11:27:00,11:27:00,0403,25,6.97,0
12383880,11:28:00,11:28:00,0404,26,7.18,0
12383880,11:29:00,11:29:00,0405,27,7.36,0
12383880,11:31:00,11:31:00,0406,28,7.68,0
12383880,11:33:00,11:33:00,0407,29,7.94,0
12383880,11:34:00,11:34:00,0408,30,8.14,0
12383880,11:35:00,11:35:00,0409,31,8.32,0
12383880,11:36:00,11:36:00,0411,32,8.49,0
12383880,11:37:00,11:37:00,0412,33,8.69,
12383880,11:38:00,11:38:00,0413,34,8.91,0
12383880,11:40:00,11:40:00,0414,35,9.2,0
12383880,11:41:00,11:41:00,0415,36,9.32,0
12383880,11:42:00,11:42:00,0416,37,9.56,0
12383880,11:43:00,11:43:00,0417,38,9.75,0
12383880,11:44:00,11:44:00,0418,39,9.99,0
12383880,11:46:00,11:46:00,0419,40,10.33,0
12383880,11:48:00,11:48:00,0420,41,10.67,
12383880,11:51:00,11:51:00,0421,42,11.25,0
12383880,11:53:00,11:53:00,0422,43,11.48,0
12383880,11:55:00,11:55:00,0423,44,11.75,0
12383880,11:55:01,11:55:01,0424,45,11.91,0
12383880,11:57:00,11:57:00,0849,46,12.19,0
12383880,11:59:00,11:59:00,0850,47,12.52,0
12383880,12:00:00,12:00:00,0851,48,12.74,0
12383880,12:02:00,12:02:00,0852,49,12.99,
12383880,12:03:00,12:03:00,0853,50,13.19,0
12383880,12:04:00,12:04:00,0854,51,13.49,0
12383880,12:05:00,12:05:00,0855,52,13.75,0
12383880,12:06:00,12:06:00,0857,53,14.2,0
12383880,12:07:00,12:07:00,0858,54,14.49,0
12383880,12:08:00,12:08:00,4616,55,14.75,0
12383880,12:09:00,12:09:00,4617,56,14.99,0
12383880,12:10:00,12:10:00,4618,57,15.25,0
12383880,12:11:00,12:11:00,4619,58,15.56,0
12383880,12:12:00,12:12:00,4620,59,15.77,0
12383880,12:12:01,12:12:01,4621,60,15.88,0
12383880,12:13:00,12:13:00,4622,61,16.05,0
12383880,12:14:00,12:14:00,1033,62,16.4,0
12383880,12:15:00,12:15:00,1034,63,16.73,0
12383880,12:16:00,12:16:00,1035,64,16.99,0
12383880,12:17:00,12:17:00,1036,65,17.24,0
12383880,12:19:00,12:19:00,1038,66,17.68,0
12383880,12:19:01,12:19:01,1041,67,17.82,
12383880,12:20:00,12:20:00,1042,68,17.96,0
12383880,12:20:01,12:20:01,8653,69,18.16,0
12383880,12:21:00,12:21:00,1043,70,18.32,0
12383880,12:23:00,12:23:00,1062,71,18.69,0
12383880,12:23:01,12:23:01,0738,72,18.85,0
12383880,12:24:00,12:24:00,1063,73,18.97,0
12383880,12:27:00,12:27:00,8650,74,19.68,0
12383880,12:28:00,12:28:00,8651,75,19.88,0
12383880,12:29:00,12:29:00,8652,76,20.18,0
12383880,12:30:00,12:30:00,1031,77,20.38,
12383882,12:00:00,12:00:00,5302,1,0,
12383882,12:05:00,12:05:00,0378,2,0.89,
12383882,12:06:00,12:06:00,0379,3,1.09,0
12383882,12:07:00,12:07:00,0380,4,1.36,0
12383882,12:08:00,12:08:00,0381,5,1.8,0
12383882,12:09:00,12:09:00,0382,6,2.09,0
12383882,12:11:00,12:11:00,0383,7,2.48,0
12383882,12:12:00,12:12:00,0384,8,2.72,0
12383882,12:13:00,12:13:00,0385,9,2.92,0
12383882,12:14:00,12:14:00,0386,10,3.21,0
12383882,12:14:01,12:14:01,0387,11,3.38,0
12383882,12:15:00,12:15:00,0388,12,3.66,0
12383882,12:17:00,12:17:00,0389,13,4.02,0
12383882,12:18:00,12:18:00,0390,14,4.23,0
12383882,12:18:01,12:18:01,0391,15,4.32,0
12383882,12:20:00,12:20:00,0393,16,4.87,0
12383882,12:20:01,12:20:01,0394,17,4.98,0
12383882,12:21:00,12:21:00,0395,18,5.23,0
12383882,12:22:00,12:22:00,0396,19,5.43,0
12383882,12:24:00,12:24:00,0397,20,5.87,0
12383882,12:25:00,12:25:00,0398,21,6.18,0
12383882,12:26:00,12:26:00,0399,22,6.36,0
12383882,12:26:01,12:26:01,0400,23,6.51,0
12383882,12:27:00,12:27:00,0402,24,6.76,
12383882,12:28:00,12:28:00,0403,25,6.97,0
12383882,12:29:00,12:29:00,0404,26,7.18,0
12383882,12:30:00,12:30:00,0405,27,7.36,0
12383882,12:32:00,12:32:00,0406,28,7.68,0
12383882,12:34:00,12:34:00,0407,29,7.94,0
12383882,12:35:00,12:35:00,0408,30,8.14,0
12383882,12:36:00,12:36:00,0409,31,8.32,0
12383882,12:37:00,12:37:00,0411,32,8.49,0
12383882,12:38:00,12:38:00,0412,33,8.69,
12383882,12:39:00,12:39:00,0413,34,8.91,0
12383882,12:41:00,12:41:00,0414,35,9.2,0
12383882,12:41:01,12:41:01,0415,36,9.32,0
12383882,12:42:00,12:42:00,0416,37,9.56,0
12383882,12:43:00,12:43:00,0417,38,9.75,0
12383882,12:45:00,12:45:00,0418,39,9.99,0
12383882,12:46:00,12:46:00,0419,40,10.33,0
12383882,12:48:00,12:48:00,0420,41,10.67,
12383882,12:51:00,12:51:00,0421,42,11.25,0
12383882,12:52:00,12:52:00,0422,43,11.48,0
12383882,12:54:00,12:54:00,0423,44,11.75,0
12383882,12:54:01,12:54:01,0424,45,11.91,0
12383882,12:56:00,12:56:00,0849,46,12.19,0
12383882,12:58:00,12:58:00,0850,47,12.52,0
12383882,12:59:00,12:59:00,0851,48,12.74,0
12383882,13:00:00,13:00:00,0852,49,12.99,
12383882,13:01:00,13:01:00,0853,50,13.19,0
12383882,13:02:00,13:02:00,0854,51,13.49,0
12383882,13:03:00,13:03:00,0855,52,13.75,0
12383882,13:04:00,13:04:00,0857,53,14.2,0
12383882,13:05:00,13:05:00,0858,54,14.49,0
12383882,13:06:00,13:06:00,4616,55,14.75,0
12383882,13:07:00,13:07:00,4617,56,14.99,0
12383882,13:08:00,13:08:00,4618,57,15.25,0
12383882,13:09:00,13:09:00,4619,58,15.56,0
12383882,13:10:00,13:10:00,4620,59,15.77,0
12383882,13:10:01,13:10:01,4621,60,15.88,0
12383882,13:11:00,13:11:00,4622,61,16.05,0
12383882,13:12:00,13:12:00,1033,62,16.4,0
12383882,13:13:00,13:13:00,1034,63,16.73,0
12383882,13:14:00,13:14:00,1035,64,16.99,0
12383882,13:15:00,13:15:00,1036,65,17.24,0
12383882,13:17:00,13:17:00,1038,66,17.68,0
12383882,13:17:01,13:17:01,1041,67,17.82,
12383882,13:18:00,13:18:00,1042,68,17.96,0
12383882,13:18:01,13:18:01,8653,69,18.16,0
12383882,13:19:00,13:19:00,1043,70,18.32,0
12383882,13:21:00,13:21:00,1062,71,18.69,0
12383882,13:21:01,13:21:01,0738,72,18.85,0
12383882,13:22:00,13:22:00,1063,73,18.97,0
12383882,13:25:00,13:25:00,8650,74,19.68,0
12383882,13:26:00,13:26:00,8651,75,19.88,0
12383882,13:27:00,13:27:00,8652,76,20.18,0
12383882,13:28:00,13:28:00,1031,77,20.38,
12383884,13:00:00,13:00:00,5302,1,0,
12383884,13:05:00,13:05:00,0378,2,0.89,
12383884,13:06:00,13:06:00,0379,3,1.09,0
12383884,13:07:00,13:07:00,0380,4,1.36,0
12383884,13:09:00,13:09:00,0381,5,1.8,0
12383884,13:10:00,13:10:00,0382,6,2.09,0
12383884,13:11:00,13:11:00,0383,7,2.48,0
12383884,13:12:00,13:12:00,0384,8,2.72,0
12383884,13:13:00,13:13:00,0385,9,2.92,0
12383884,13:14:00,13:14:00,0386,10,3.21,0
12383884,13:15:00,13:15:00,0387,11,3.38,0
12383884,13:16:00,13:16:00,0388,12,3.66,0
12383884,13:17:00,13:17:00,0389,13,4.02,0
12383884,13:18:00,13:18:00,0390,14,4.23,0
12383884,13:18:01,13:18:01,0391,15,4.32,0
12383884,13:21:00,13:21:00,0393,16,4.87,0
12383884,13:21:01,13:21:01,0394,17,4.98,0
12383884,13:22:00,13:22:00,0395,18,5.23,0
12383884,13:23:00,13:23:00,0396,19,5.43,0
12383884,13:25:00,13:25:00,0397,20,5.87,0
12383884,13:26:00,13:26:00,0398,21,6.18,0
12383884,13:26:01,13:26:01,0399,22,6.36,0
12383884,13:27:00,13:27:00,0400,23,6.51,0
12383884,13:28:00,13:28:00,0402,24,6.76,
12383884,13:29:00,13:29:00,0403,25,6.97,0
12383884,13:30:00,13:30:00,0404,26,7.18,0
12383884,13:31:00,13:31:00,0405,27,7.36,0
12383884,13:33:00,13:33:00,0406,28,7.68,0
12383884,13:35:00,13:35:00,0407,29,7.94,0
12383884,13:36:00,13:36:00,0408,30,8.14,0
12383884,13:37:00,13:37:00,0409,31,8.32,0
12383884,13:38:00,13:38:00,0411,32,8.49,0
12383884,13:39:00,13:39:00,0412,33,8.69,
12383884,13:40:00,13:40:00,0413,34,8.91,0
12383884,13:42:00,13:42:00,0414,35,9.2,0
12383884,13:42:01,13:42:01,0415,36,9.32,0
12383884,13:43:00,13:43:00,0416,37,9.56,0
12383884,13:44:00,13:44:00,0417,38,9.75,0
12383884,13:46:00,13:46:00,0418,39,9.99,0
12383884,13:47:00,13:47:00,0419,40,10.33,0
12383884,13:49:00,13:49:00,0420,41,10.67,
12383884,13:52:00,13:52:00,0421,42,11.25,0
12383884,13:53:00,13:53:00,0422,43,11.48,0
12383884,13:55:00,13:55:00,0423,44,11.75,0
12383884,13:55:01,13:55:01,0424,45,11.91,0
12383884,13:57:00,13:57:00,0849,46,12.19,0
12383884,13:59:00,13:59:00,0850,47,12.52,0
12383884,14:00:00,14:00:00,0851,48,12.74,0
12383884,14:01:00,14:01:00,0852,49,12.99,
12383884,14:02:00,14:02:00,0853,50,13.19,0
12383884,14:03:00,14:03:00,0854,51,13.49,0
12383884,14:04:00,14:04:00,0855,52,13.75,0
12383884,14:05:00,14:05:00,0857,53,14.2,0
12383884,14:06:00,14:06:00,0858,54,14.49,0
12383884,14:07:00,14:07:00,4616,55,14.75,0
12383884,14:08:00,14:08:00,4617,56,14.99,0
12383884,14:09:00,14:09:00,4618,57,15.25,0
12383884,14:10:00,14:10:00,4619,58,15.56,0
12383884,14:11:00,14:11:00,4620,59,15.77,0
12383884,14:11:01,14:11:01,4621,60,15.88,0
12383884,14:12:00,14:12:00,4622,61,16.05,0
12383884,14:13:00,14:13:00,1033,62,16.4,0
12383884,14:14:00,14:14:00,1034,63,16.73,0
12383884,14:15:00,14:15:00,1035,64,16.99,0
12383884,14:16:00,14:16:00,1036,65,17.24,0
12383884,14:18:00,14:18:00,1038,66,17.68,0
12383884,14:18:01,14:18:01,1041,67,17.82,
12383884,14:19:00,14:19:00,1042,68,17.96,0
12383884,14:19:01,14:19:01,8653,69,18.16,0
12383884,14:20:00,14:20:00,1043,70,18.32,0
12383884,14:22:00,14:22:00,1062,71,18.69,0
12383884,14:22:01,14:22:01,0738,72,18.85,0
12383884,14:23:00,14:23:00,1063,73,18.97,0
12383884,14:26:00,14:26:00,8650,74,19.68,0
12383884,14:27:00,14:27:00,8651,75,19.88,0
12383884,14:28:00,14:28:00,8652,76,20.18,0
12383884,14:29:00,14:29:00,1031,77,20.38,
12383886,14:00:00,14:00:00,5302,1,0,
12383886,14:05:00,14:05:00,0378,2,0.89,
12383886,14:06:00,14:06:00,0379,3,1.09,0
12383886,14:07:00,14:07:00,0380,4,1.36,0
12383886,14:09:00,14:09:00,0381,5,1.8,0
12383886,14:10:00,14:10:00,0382,6,2.09,0
12383886,14:11:00,14:11:00,0383,7,2.48,0
12383886,14:12:00,14:12:00,0384,8,2.72,0
12383886,14:13:00,14:13:00,0385,9,2.92,0
12383886,14:14:00,14:14:00,0386,10,3.21,0
12383886,14:15:00,14:15:00,0387,11,3.38,0
12383886,14:16:00,14:16:00,0388,12,3.66,0
12383886,14:17:00,14:17:00,0389,13,4.02,0
12383886,14:18:00,14:18:00,0390,14,4.23,0
12383886,14:18:01,14:18:01,0391,15,4.32,0
12383886,14:21:00,14:21:00,0393,16,4.87,0
12383886,14:21:01,14:21:01,0394,17,4.98,0
12383886,14:22:00,14:22:00,0395,18,5.23,0
12383886,14:23:00,14:23:00,0396,19,5.43,0
12383886,14:25:00,14:25:00,0397,20,5.87,0
12383886,14:26:00,14:26:00,0398,21,6.18,0
12383886,14:26:01,14:26:01,0399,22,6.36,0
12383886,14:27:00,14:27:00,0400,23,6.51,0
12383886,14:28:00,14:28:00,0402,24,6.76,
12383886,14:29:00,14:29:00,0403,25,6.97,0
12383886,14:30:00,14:30:00,0404,26,7.18,0
12383886,14:31:00,14:31:00,0405,27,7.36,0
12383886,14:33:00,14:33:00,0406,28,7.68,0
12383886,14:35:00,14:35:00,0407,29,7.94,0
12383886,14:36:00,14:36:00,0408,30,8.14,0
12383886,14:37:00,14:37:00,0409,31,8.32,0
12383886,14:38:00,14:38:00,0411,32,8.49,0
12383886,14:39:00,14:39:00,0412,33,8.69,
12383886,14:40:00,14:40:00,0413,34,8.91,0
12383886,14:42:00,14:42:00,0414,35,9.2,0
12383886,14:42:01,14:42:01,0415,36,9.32,0
12383886,14:43:00,14:43:00,0416,37,9.56,0
12383886,14:44:00,14:44:00,0417,38,9.75,0
12383886,14:46:00,14:46:00,0418,39,9.99,0
12383886,14:47:00,14:47:00,0419,40,10.33,0
12383886,14:49:00,14:49:00,0420,41,10.67,
12383886,14:52:00,14:52:00,0421,42,11.25,0
12383886,14:53:00,14:53:00,0422,43,11.48,0
12383886,14:55:00,14:55:00,0423,44,11.75,0
12383886,14:55:01,14:55:01,0424,45,11.91,0
12383886,14:57:00,14:57:00,0849,46,12.19,0
12383886,14:59:00,14:59:00,0850,47,12.52,0
12383886,15:00:00,15:00:00,0851,48,12.74,0
12383886,15:01:00,15:01:00,0852,49,12.99,
12383886,15:02:00,15:02:00,0853,50,13.19,0
12383886,15:03:00,15:03:00,0854,51,13.49,0
12383886,15:04:00,15:04:00,0855,52,13.75,0
12383886,15:05:00,15:05:00,0857,53,14.2,0
12383886,15:06:00,15:06:00,0858,54,14.49,0
12383886,15:07:00,15:07:00,4616,55,14.75,0
12383886,15:08:00,15:08:00,4617,56,14.99,0
12383886,15:09:00,15:09:00,4618,57,15.25,0
12383886,15:10:00,15:10:00,4619,58,15.56,0
12383886,15:11:00,15:11:00,4620,59,15.77,0
12383886,15:11:01,15:11:01,4621,60,15.88,0
12383886,15:12:00,15:12:00,4622,61,16.05,0
12383886,15:13:00,15:13:00,1033,62,16.4,0
12383886,15:14:00,15:14:00,1034,63,16.73,0
12383886,15:15:00,15:15:00,1035,64,16.99,0
12383886,15:16:00,15:16:00,1036,65,17.24,0
12383886,15:18:00,15:18:00,1038,66,17.68,0
12383886,15:18:01,15:18:01,1041,67,17.82,
12383886,15:19:00,15:19:00,1042,68,17.96,0
12383886,15:19:01,15:19:01,8653,69,18.16,0
12383886,15:20:00,15:20:00,1043,70,18.32,0
12383886,15:22:00,15:22:00,1062,71,18.69,0
12383886,15:22:01,15:22:01,0738,72,18.85,0
12383886,15:23:00,15:23:00,1063,73,18.97,0
12383886,15:26:00,15:26:00,8650,74,19.68,0
12383886,15:27:00,15:27:00,8651,75,19.88,0
12383886,15:28:00,15:28:00,8652,76,20.18,0
12383886,15:29:00,15:29:00,1031,77,20.38,
12383888,15:00:00,15:00:00,5302,1,0,
12383888,15:05:00,15:05:00,0378,2,0.89,
12383888,15:06:00,15:06:00,0379,3,1.09,0
12383888,15:07:00,15:07:00,0380,4,1.36,0
12383888,15:09:00,15:09:00,0381,5,1.8,0
12383888,15:10:00,15:10:00,0382,6,2.09,0
12383888,15:11:00,15:11:00,0383,7,2.48,0
12383888,15:12:00,15:12:00,0384,8,2.72,0
12383888,15:13:00,15:13:00,0385,9,2.92,0
12383888,15:14:00,15:14:00,0386,10,3.21,0
12383888,15:15:00,15:15:00,0387,11,3.38,0
12383888,15:16:00,15:16:00,0388,12,3.66,0
12383888,15:17:00,15:17:00,0389,13,4.02,0
12383888,15:18:00,15:18:00,0390,14,4.23,0
12383888,15:18:01,15:18:01,0391,15,4.32,0
12383888,15:21:00,15:21:00,0393,16,4.87,0
12383888,15:21:01,15:21:01,0394,17,4.98,0
12383888,15:22:00,15:22:00,0395,18,5.23,0
12383888,15:23:00,15:23:00,0396,19,5.43,0
12383888,15:25:00,15:25:00,0397,20,5.87,0
12383888,15:26:00,15:26:00,0398,21,6.18,0
12383888,15:26:01,15:26:01,0399,22,6.36,0
12383888,15:27:00,15:27:00,0400,23,6.51,0
12383888,15:28:00,15:28:00,0402,24,6.76,
12383888,15:29:00,15:29:00,0403,25,6.97,0
12383888,15:30:00,15:30:00,0404,26,7.18,0
12383888,15:31:00,15:31:00,0405,27,7.36,0
12383888,15:33:00,15:33:00,0406,28,7.68,0
12383888,15:35:00,15:35:00,0407,29,7.94,0
12383888,15:36:00,15:36:00,0408,30,8.14,0
12383888,15:37:00,15:37:00,0409,31,8.32,0
12383888,15:38:00,15:38:00,0411,32,8.49,0
12383888,15:39:00,15:39:00,0412,33,8.69,
12383888,15:40:00,15:40:00,0413,34,8.91,0
12383888,15:42:00,15:42:00,0414,35,9.2,0
12383888,15:42:01,15:42:01,0415,36,9.32,0
12383888,15:43:00,15:43:00,0416,37,9.56,0
12383888,15:44:00,15:44:00,0417,38,9.75,0
12383888,15:46:00,15:46:00,0418,39,9.99,0
12383888,15:47:00,15:47:00,0419,40,10.33,0
12383888,15:49:00,15:49:00,0420,41,10.67,
12383888,15:52:00,15:52:00,0421,42,11.25,0
12383888,15:53:00,15:53:00,0422,43,11.48,0
12383888,15:55:00,15:55:00,0423,44,11.75,0
12383888,15:55:01,15:55:01,0424,45,11.91,0
12383888,15:57:00,15:57:00,0849,46,12.19,0
12383888,15:59:00,15:59:00,0850,47,12.52,0
12383888,16:00:00,16:00:00,0851,48,12.74,0
12383888,16:01:00,16:01:00,0852,49,12.99,
12383888,16:02:00,16:02:00,0853,50,13.19,0
12383888,16:03:00,16:03:00,0854,51,13.49,0
12383888,16:04:00,16:04:00,0855,52,13.75,0
12383888,16:05:00,16:05:00,0857,53,14.2,0
12383888,16:06:00,16:06:00,0858,54,14.49,0
12383888,16:07:00,16:07:00,4616,55,14.75,0
12383888,16:08:00,16:08:00,4617,56,14.99,0
12383888,16:09:00,16:09:00,4618,57,15.25,0
12383888,16:10:00,16:10:00,4619,58,15.56,0
12383888,16:11:00,16:11:00,4620,59,15.77,0
12383888,16:11:01,16:11:01,4621,60,15.88,0
12383888,16:12:00,16:12:00,4622,61,16.05,0
12383888,16:13:00,16:13:00,1033,62,16.4,0
12383888,16:14:00,16:14:00,1034,63,16.73,0
12383888,16:15:00,16:15:00,1035,64,16.99,0
12383888,16:16:00,16:16:00,1036,65,17.24,0
12383888,16:18:00,16:18:00,1038,66,17.68,0
12383888,16:18:01,16:18:01,1041,67,17.82,
12383888,16:19:00,16:19:00,1042,68,17.96,0
12383888,16:19:01,16:19:01,8653,69,18.16,0
12383888,16:20:00,16:20:00,1043,70,18.32,0
12383888,16:22:00,16:22:00,1062,71,18.69,0
12383888,16:22:01,16:22:01,0738,72,18.85,0
12383888,16:23:00,16:23:00,1063,73,18.97,0
12383888,16:26:00,16:26:00,8650,74,19.68,0
12383888,16:27:00,16:27:00,8651,75,19.88,0
12383888,16:28:00,16:28:00,8652,76,20.18,0
12383888,16:29:00,16:29:00,1031,77,20.38,
12383890,16:00:00,16:00:00,5302,1,0,
12383890,16:05:00,16:05:00,0378,2,0.89,
12383890,16:06:00,16:06:00,0379,3,1.09,0
12383890,16:07:00,16:07:00,0380,4,1.36,0
12383890,16:09:00,16:09:00,0381,5,1.8,0
12383890,16:10:00,16:10:00,0382,6,2.09,0
12383890,16:11:00,16:11:00,0383,7,2.48,0
12383890,16:12:00,16:12:00,0384,8,2.72,0
12383890,16:13:00,16:13:00,0385,9,2.92,0
12383890,16:14:00,16:14:00,0386,10,3.21,0
12383890,16:15:00,16:15:00,0387,11,3.38,0
12383890,16:16:00,16:16:00,0388,12,3.66,0
12383890,16:17:00,16:17:00,0389,13,4.02,0
12383890,16:18:00,16:18:00,0390,14,4.23,0
12383890,16:18:01,16:18:01,0391,15,4.32,0
12383890,16:21:00,16:21:00,0393,16,4.87,0
12383890,16:21:01,16:21:01,0394,17,4.98,0
12383890,16:22:00,16:22:00,0395,18,5.23,0
12383890,16:23:00,16:23:00,0396,19,5.43,0
12383890,16:25:00,16:25:00,0397,20,5.87,0
12383890,16:26:00,16:26:00,0398,21,6.18,0
12383890,16:26:01,16:26:01,0399,22,6.36,0
12383890,16:27:00,16:27:00,0400,23,6.51,0
12383890,16:28:00,16:28:00,0402,24,6.76,
12383890,16:29:00,16:29:00,0403,25,6.97,0
12383890,16:30:00,16:30:00,0404,26,7.18,0
12383890,16:31:00,16:31:00,0405,27,7.36,0
12383890,16:33:00,16:33:00,0406,28,7.68,0
12383890,16:35:00,16:35:00,0407,29,7.94,0
12383890,16:36:00,16:36:00,0408,30,8.14,0
12383890,16:37:00,16:37:00,0409,31,8.32,0
12383890,16:38:00,16:38:00,0411,32,8.49,0
12383890,16:39:00,16:39:00,0412,33,8.69,
12383890,16:40:00,16:40:00,0413,34,8.91,0
12383890,16:42:00,16:42:00,0414,35,9.2,0
12383890,16:42:01,16:42:01,0415,36,9.32,0
12383890,16:43:00,16:43:00,0416,37,9.56,0
12383890,16:44:00,16:44:00,0417,38,9.75,0
12383890,16:46:00,16:46:00,0418,39,9.99,0
12383890,16:47:00,16:47:00,0419,40,10.33,0
12383890,16:49:00,16:49:00,0420,41,10.67,
12383890,16:52:00,16:52:00,0421,42,11.25,0
12383890,16:53:00,16:53:00,0422,43,11.48,0
12383890,16:55:00,16:55:00,0423,44,11.75,0
12383890,16:55:01,16:55:01,0424,45,11.91,0
12383890,16:57:00,16:57:00,0849,46,12.19,0
12383890,16:59:00,16:59:00,0850,47,12.52,0
12383890,17:00:00,17:00:00,0851,48,12.74,0
12383890,17:01:00,17:01:00,0852,49,12.99,
12383890,17:02:00,17:02:00,0853,50,13.19,0
12383890,17:03:00,17:03:00,0854,51,13.49,0
12383890,17:04:00,17:04:00,0855,52,13.75,0
12383890,17:05:00,17:05:00,0857,53,14.2,0
12383890,17:06:00,17:06:00,0858,54,14.49,0
12383890,17:07:00,17:07:00,4616,55,14.75,0
12383890,17:08:00,17:08:00,4617,56,14.99,0
12383890,17:09:00,17:09:00,4618,57,15.25,0
12383890,17:10:00,17:10:00,4619,58,15.56,0
12383890,17:11:00,17:11:00,4620,59,15.77,0
12383890,17:11:01,17:11:01,4621,60,15.88,0
12383890,17:12:00,17:12:00,4622,61,16.05,0
12383890,17:13:00,17:13:00,1033,62,16.4,0
12383890,17:14:00,17:14:00,1034,63,16.73,0
12383890,17:15:00,17:15:00,1035,64,16.99,0
12383890,17:16:00,17:16:00,1036,65,17.24,0
12383890,17:18:00,17:18:00,1038,66,17.68,0
12383890,17:18:01,17:18:01,1041,67,17.82,
12383890,17:19:00,17:19:00,1042,68,17.96,0
12383890,17:19:01,17:19:01,8653,69,18.16,0
12383890,17:20:00,17:20:00,1043,70,18.32,0
12383890,17:22:00,17:22:00,1062,71,18.69,0
12383890,17:22:01,17:22:01,0738,72,18.85,0
12383890,17:23:00,17:23:00,1063,73,18.97,0
12383890,17:26:00,17:26:00,8650,74,19.68,0
12383890,17:27:00,17:27:00,8651,75,19.88,0
12383890,17:28:00,17:28:00,8652,76,20.18,0
12383890,17:29:00,17:29:00,1031,77,20.38,
12383892,17:00:00,17:00:00,5302,1,0,
12383892,17:05:00,17:05:00,0378,2,0.89,
12383892,17:06:00,17:06:00,0379,3,1.09,0
12383892,17:07:00,17:07:00,0380,4,1.36,0
12383892,17:09:00,17:09:00,0381,5,1.8,0
12383892,17:10:00,17:10:00,0382,6,2.09,0
12383892,17:11:00,17:11:00,0383,7,2.48,0
12383892,17:12:00,17:12:00,0384,8,2.72,0
12383892,17:13:00,17:13:00,0385,9,2.92,0
12383892,17:14:00,17:14:00,0386,10,3.21,0
12383892,17:15:00,17:15:00,0387,11,3.38,0
12383892,17:16:00,17:16:00,0388,12,3.66,0
12383892,17:17:00,17:17:00,0389,13,4.02,0
12383892,17:18:00,17:18:00,0390,14,4.23,0
12383892,17:18:01,17:18:01,0391,15,4.32,0
12383892,17:21:00,17:21:00,0393,16,4.87,0
12383892,17:21:01,17:21:01,0394,17,4.98,0
12383892,17:22:00,17:22:00,0395,18,5.23,0
12383892,17:23:00,17:23:00,0396,19,5.43,0
12383892,17:25:00,17:25:00,0397,20,5.87,0
12383892,17:26:00,17:26:00,0398,21,6.18,0
12383892,17:26:01,17:26:01,0399,22,6.36,0
12383892,17:27:00,17:27:00,0400,23,6.51,0
12383892,17:28:00,17:28:00,0402,24,6.76,
12383892,17:29:00,17:29:00,0403,25,6.97,0
12383892,17:30:00,17:30:00,0404,26,7.18,0
12383892,17:31:00,17:31:00,0405,27,7.36,0
12383892,17:33:00,17:33:00,0406,28,7.68,0
12383892,17:35:00,17:35:00,0407,29,7.94,0
12383892,17:36:00,17:36:00,0408,30,8.14,0
12383892,17:37:00,17:37:00,0409,31,8.32,0
12383892,17:38:00,17:38:00,0411,32,8.49,0
12383892,17:39:00,17:39:00,0412,33,8.69,
12383892,17:40:00,17:40:00,0413,34,8.91,0
12383892,17:42:00,17:42:00,0414,35,9.2,0
12383892,17:42:01,17:42:01,0415,36,9.32,0
12383892,17:43:00,17:43:00,0416,37,9.56,0
12383892,17:44:00,17:44:00,0417,38,9.75,0
12383892,17:46:00,17:46:00,0418,39,9.99,0
12383892,17:47:00,17:47:00,0419,40,10.33,0
12383892,17:49:00,17:49:00,0420,41,10.67,
12383892,17:52:00,17:52:00,0421,42,11.25,0
12383892,17:53:00,17:53:00,0422,43,11.48,0
12383892,17:55:00,17:55:00,0423,44,11.75,0
12383892,17:55:01,17:55:01,0424,45,11.91,0
12383892,17:57:00,17:57:00,0849,46,12.19,0
12383892,17:59:00,17:59:00,0850,47,12.52,0
12383892,18:00:00,18:00:00,0851,48,12.74,0
12383892,18:01:00,18:01:00,0852,49,12.99,
12383892,18:02:00,18:02:00,0853,50,13.19,0
12383892,18:03:00,18:03:00,0854,51,13.49,0
12383892,18:04:00,18:04:00,0855,52,13.75,0
12383892,18:05:00,18:05:00,0857,53,14.2,0
12383892,18:06:00,18:06:00,0858,54,14.49,0
12383892,18:07:00,18:07:00,4616,55,14.75,0
12383892,18:08:00,18:08:00,4617,56,14.99,0
12383892,18:09:00,18:09:00,4618,57,15.25,0
12383892,18:10:00,18:10:00,4619,58,15.56,0
12383892,18:11:00,18:11:00,4620,59,15.77,0
12383892,18:11:01,18:11:01,4621,60,15.88,0
12383892,18:12:00,18:12:00,4622,61,16.05,0
12383892,18:13:00,18:13:00,1033,62,16.4,0
12383892,18:14:00,18:14:00,1034,63,16.73,0
12383892,18:15:00,18:15:00,1035,64,16.99,0
12383892,18:16:00,18:16:00,1036,65,17.24,0
12383892,18:18:00,18:18:00,1038,66,17.68,0
12383892,18:18:01,18:18:01,1041,67,17.82,
12383892,18:19:00,18:19:00,1042,68,17.96,0
12383892,18:19:01,18:19:01,8653,69,18.16,0
12383892,18:20:00,18:20:00,1043,70,18.32,0
12383892,18:22:00,18:22:00,1062,71,18.69,0
12383892,18:22:01,18:22:01,0738,72,18.85,0
12383892,18:23:00,18:23:00,1063,73,18.97,0
12383892,18:26:00,18:26:00,8650,74,19.68,0
12383892,18:27:00,18:27:00,8651,75,19.88,0
12383892,18:28:00,18:28:00,8652,76,20.18,0
12383892,18:29:00,18:29:00,1031,77,20.38,
12383894,18:00:00,18:00:00,5302,1,0,
12383894,18:05:00,18:05:00,0378,2,0.89,
12383894,18:06:00,18:06:00,0379,3,1.09,0
12383894,18:07:00,18:07:00,0380,4,1.36,0
12383894,18:08:00,18:08:00,0381,5,1.8,0
12383894,18:09:00,18:09:00,0382,6,2.09,0
12383894,18:10:00,18:10:00,0383,7,2.48,0
12383894,18:11:00,18:11:00,0384,8,2.72,0
12383894,18:12:00,18:12:00,0385,9,2.92,0
12383894,18:13:00,18:13:00,0386,10,3.21,0
12383894,18:13:01,18:13:01,0387,11,3.38,0
12383894,18:14:00,18:14:00,0388,12,3.66,0
12383894,18:16:00,18:16:00,0389,13,4.02,0
12383894,18:16:01,18:16:01,0390,14,4.23,0
12383894,18:17:00,18:17:00,0391,15,4.32,0
12383894,18:19:00,18:19:00,0393,16,4.87,0
12383894,18:19:01,18:19:01,0394,17,4.98,0
12383894,18:20:00,18:20:00,0395,18,5.23,0
12383894,18:20:01,18:20:01,0396,19,5.43,0
12383894,18:22:00,18:22:00,0397,20,5.87,0
12383894,18:23:00,18:23:00,0398,21,6.18,0
12383894,18:24:00,18:24:00,0399,22,6.36,0
12383894,18:24:01,18:24:01,0400,23,6.51,0
12383894,18:25:00,18:25:00,0402,24,6.76,
12383894,18:26:00,18:26:00,0403,25,6.97,0
12383894,18:27:00,18:27:00,0404,26,7.18,0
12383894,18:28:00,18:28:00,0405,27,7.36,0
12383894,18:30:00,18:30:00,0406,28,7.68,0
12383894,18:31:00,18:31:00,0407,29,7.94,0
12383894,18:32:00,18:32:00,0408,30,8.14,0
12383894,18:33:00,18:33:00,0409,31,8.32,0
12383894,18:34:00,18:34:00,0411,32,8.49,0
12383894,18:35:00,18:35:00,0412,33,8.69,
12383894,18:36:00,18:36:00,0413,34,8.91,0
12383894,18:37:00,18:37:00,0414,35,9.2,0
12383894,18:38:00,18:38:00,0415,36,9.32,0
12383894,18:39:00,18:39:00,0416,37,9.56,0
12383894,18:40:00,18:40:00,0417,38,9.75,0
12383894,18:41:00,18:41:00,0418,39,9.99,0
12383894,18:42:00,18:42:00,0419,40,10.33,0
12383894,18:44:00,18:44:00,0420,41,10.67,
12383894,18:47:00,18:47:00,0421,42,11.25,0
12383894,18:48:00,18:48:00,0422,43,11.48,0
12383894,18:50:00,18:50:00,0423,44,11.75,0
12383894,18:50:01,18:50:01,0424,45,11.91,0
12383894,18:52:00,18:52:00,0849,46,12.19,0
12383894,18:54:00,18:54:00,0850,47,12.52,0
12383894,18:55:00,18:55:00,0851,48,12.74,0
12383894,18:56:00,18:56:00,0852,49,12.99,
12383894,18:57:00,18:57:00,0853,50,13.19,0
12383894,18:58:00,18:58:00,0854,51,13.49,0
12383894,18:59:00,18:59:00,0855,52,13.75,0
12383894,19:00:00,19:00:00,0857,53,14.2,0
12383894,19:01:00,19:01:00,0858,54,14.49,0
12383894,19:02:00,19:02:00,4616,55,14.75,0
12383894,19:03:00,19:03:00,4617,56,14.99,0
12383894,19:04:00,19:04:00,4618,57,15.25,0
12383894,19:05:00,19:05:00,4619,58,15.56,0
12383894,19:06:00,19:06:00,4620,59,15.77,0
12383894,19:06:01,19:06:01,4621,60,15.88,0
12383894,19:07:00,19:07:00,4622,61,16.05,0
12383894,19:08:00,19:08:00,1033,62,16.4,0
12383894,19:09:00,19:09:00,1034,63,16.73,0
12383894,19:10:00,19:10:00,1035,64,16.99,0
12383894,19:11:00,19:11:00,1036,65,17.24,0
12383894,19:13:00,19:13:00,1038,66,17.68,0
12383894,19:13:01,19:13:01,1041,67,17.82,
12383894,19:14:00,19:14:00,1042,68,17.96,0
12383894,19:14:01,19:14:01,8653,69,18.16,0
12383894,19:15:00,19:15:00,1043,70,18.32,0
12383894,19:17:00,19:17:00,1062,71,18.69,0
12383894,19:17:01,19:17:01,0738,72,18.85,0
12383894,19:18:00,19:18:00,1063,73,18.97,0
12383894,19:21:00,19:21:00,8650,74,19.68,0
12383894,19:22:00,19:22:00,8651,75,19.88,0
12383894,19:23:00,19:23:00,8652,76,20.18,0
12383894,19:24:00,19:24:00,1031,77,20.38,
12383896,19:00:00,19:00:00,5302,1,0,
12383896,19:05:00,19:05:00,0378,2,0.89,
12383896,19:06:00,19:06:00,0379,3,1.09,0
12383896,19:07:00,19:07:00,0380,4,1.36,0
12383896,19:08:00,19:08:00,0381,5,1.8,0
12383896,19:09:00,19:09:00,0382,6,2.09,0
12383896,19:10:00,19:10:00,0383,7,2.48,0
12383896,19:11:00,19:11:00,0384,8,2.72,0
12383896,19:12:00,19:12:00,0385,9,2.92,0
12383896,19:13:00,19:13:00,0386,10,3.21,0
12383896,19:13:01,19:13:01,0387,11,3.38,0
12383896,19:14:00,19:14:00,0388,12,3.66,0
12383896,19:15:00,19:15:00,0389,13,4.02,0
12383896,19:16:00,19:16:00,0390,14,4.23,0
12383896,19:16:01,19:16:01,0391,15,4.32,0
12383896,19:18:00,19:18:00,0393,16,4.87,0
12383896,19:18:01,19:18:01,0394,17,4.98,0
12383896,19:19:00,19:19:00,0395,18,5.23,0
12383896,19:20:00,19:20:00,0396,19,5.43,0
12383896,19:21:00,19:21:00,0397,20,5.87,0
12383896,19:22:00,19:22:00,0398,21,6.18,0
12383896,19:23:00,19:23:00,0399,22,6.36,0
12383896,19:23:01,19:23:01,0400,23,6.51,0
12383896,19:24:00,19:24:00,0402,24,6.76,
12383896,19:25:00,19:25:00,0403,25,6.97,0
12383896,19:26:00,19:26:00,0404,26,7.18,0
12383896,19:27:00,19:27:00,0405,27,7.36,0
12383896,19:29:00,19:29:00,0406,28,7.68,0
12383896,19:30:00,19:30:00,0407,29,7.94,0
12383896,19:31:00,19:31:00,0408,30,8.14,0
12383896,19:32:00,19:32:00,0409,31,8.32,0
12383896,19:33:00,19:33:00,0411,32,8.49,0
12383896,19:34:00,19:34:00,0412,33,8.69,
12383896,19:35:00,19:35:00,0413,34,8.91,0
12383896,19:36:00,19:36:00,0414,35,9.2,0
12383896,19:37:00,19:37:00,0415,36,9.32,0
12383896,19:38:00,19:38:00,0416,37,9.56,0
12383896,19:39:00,19:39:00,0417,38,9.75,0
12383896,19:40:00,19:40:00,0418,39,9.99,0
12383896,19:41:00,19:41:00,0419,40,10.33,0
12383896,19:43:00,19:43:00,0420,41,10.67,
12383896,19:46:00,19:46:00,0421,42,11.25,0
12383896,19:47:00,19:47:00,0422,43,11.48,0
12383896,19:48:00,19:48:00,0423,44,11.75,0
12383896,19:49:00,19:49:00,0424,45,11.91,0
12383896,19:50:00,19:50:00,0849,46,12.19,0
12383896,19:52:00,19:52:00,0850,47,12.52,0
12383896,19:53:00,19:53:00,0851,48,12.74,0
12383896,19:54:00,19:54:00,0852,49,12.99,
12383896,19:55:00,19:55:00,0853,50,13.19,0
12383896,19:56:00,19:56:00,0854,51,13.49,0
12383896,19:56:01,19:56:01,0855,52,13.75,0
12383896,19:58:00,19:58:00,0857,53,14.2,0
12383896,19:59:00,19:59:00,0858,54,14.49,0
12383896,19:59:01,19:59:01,4616,55,14.75,0
12383896,20:00:00,20:00:00,4617,56,14.99,0
12383896,20:01:00,20:01:00,4618,57,15.25,0
12383896,20:02:00,20:02:00,4619,58,15.56,0
12383896,20:03:00,20:03:00,4620,59,15.77,0
12383896,20:03:01,20:03:01,4621,60,15.88,0
12383896,20:04:00,20:04:00,4622,61,16.05,0
12383896,20:05:00,20:05:00,1033,62,16.4,0
12383896,20:06:00,20:06:00,1034,63,16.73,0
12383896,20:06:01,20:06:01,1035,64,16.99,0
12383896,20:07:00,20:07:00,1036,65,17.24,0
12383896,20:09:00,20:09:00,1038,66,17.68,0
12383896,20:09:01,20:09:01,1041,67,17.82,
12383896,20:10:00,20:10:00,1042,68,17.96,0
12383896,20:10:01,20:10:01,8653,69,18.16,0
12383896,20:11:00,20:11:00,1043,70,18.32,0
12383896,20:13:00,20:13:00,1062,71,18.69,0
12383896,20:13:01,20:13:01,0738,72,18.85,0
12383896,20:14:00,20:14:00,1063,73,18.97,0
12383896,20:17:00,20:17:00,8650,74,19.68,0
12383896,20:18:00,20:18:00,8651,75,19.88,0
12383896,20:19:00,20:19:00,8652,76,20.18,0
12383896,20:20:00,20:20:00,1031,77,20.38,
12383898,20:00:00,20:00:00,5302,1,0,
12383898,20:05:00,20:05:00,0378,2,0.89,
12383898,20:06:00,20:06:00,0379,3,1.09,0
12383898,20:07:00,20:07:00,0380,4,1.36,0
12383898,20:08:00,20:08:00,0381,5,1.8,0
12383898,20:09:00,20:09:00,0382,6,2.09,0
12383898,20:10:00,20:10:00,0383,7,2.48,0
12383898,20:11:00,20:11:00,0384,8,2.72,0
12383898,20:12:00,20:12:00,0385,9,2.92,0
12383898,20:13:00,20:13:00,0386,10,3.21,0
12383898,20:13:01,20:13:01,0387,11,3.38,0
12383898,20:14:00,20:14:00,0388,12,3.66,0
12383898,20:15:00,20:15:00,0389,13,4.02,0
12383898,20:16:00,20:16:00,0390,14,4.23,0
12383898,20:16:01,20:16:01,0391,15,4.32,0
12383898,20:18:00,20:18:00,0393,16,4.87,0
12383898,20:18:01,20:18:01,0394,17,4.98,0
12383898,20:19:00,20:19:00,0395,18,5.23,0
12383898,20:20:00,20:20:00,0396,19,5.43,0
12383898,20:21:00,20:21:00,0397,20,5.87,0
12383898,20:22:00,20:22:00,0398,21,6.18,0
12383898,20:23:00,20:23:00,0399,22,6.36,0
12383898,20:23:01,20:23:01,0400,23,6.51,0
12383898,20:24:00,20:24:00,0402,24,6.76,
12383898,20:25:00,20:25:00,0403,25,6.97,0
12383898,20:26:00,20:26:00,0404,26,7.18,0
12383898,20:27:00,20:27:00,0405,27,7.36,0
12383898,20:29:00,20:29:00,0406,28,7.68,0
12383898,20:30:00,20:30:00,0407,29,7.94,0
12383898,20:31:00,20:31:00,0408,30,8.14,0
12383898,20:32:00,20:32:00,0409,31,8.32,0
12383898,20:33:00,20:33:00,0411,32,8.49,0
12383898,20:34:00,20:34:00,0412,33,8.69,
12383898,20:35:00,20:35:00,0413,34,8.91,0
12383898,20:36:00,20:36:00,0414,35,9.2,0
12383898,20:37:00,20:37:00,0415,36,9.32,0
12383898,20:38:00,20:38:00,0416,37,9.56,0
12383898,20:39:00,20:39:00,0417,38,9.75,0
12383898,20:40:00,20:40:00,0418,39,9.99,0
12383898,20:41:00,20:41:00,0419,40,10.33,0
12383898,20:43:00,20:43:00,0420,41,10.67,
12383898,20:46:00,20:46:00,0421,42,11.25,0
12383898,20:47:00,20:47:00,0422,43,11.48,0
12383898,20:48:00,20:48:00,0423,44,11.75,0
12383898,20:49:00,20:49:00,0424,45,11.91,0
12383898,20:50:00,20:50:00,0849,46,12.19,0
12383898,20:52:00,20:52:00,0850,47,12.52,0
12383898,20:53:00,20:53:00,0851,48,12.74,0
12383898,20:54:00,20:54:00,0852,49,12.99,
12383898,20:55:00,20:55:00,0853,50,13.19,0
12383898,20:56:00,20:56:00,0854,51,13.49,0
12383898,20:56:01,20:56:01,0855,52,13.75,0
12383898,20:58:00,20:58:00,0857,53,14.2,0
12383898,20:59:00,20:59:00,0858,54,14.49,0
12383898,20:59:01,20:59:01,4616,55,14.75,0
12383898,21:00:00,21:00:00,4617,56,14.99,0
12383898,21:01:00,21:01:00,4618,57,15.25,0
12383898,21:02:00,21:02:00,4619,58,15.56,0
12383898,21:03:00,21:03:00,4620,59,15.77,0
12383898,21:03:01,21:03:01,4621,60,15.88,0
12383898,21:04:00,21:04:00,4622,61,16.05,0
12383898,21:05:00,21:05:00,1033,62,16.4,0
12383898,21:06:00,21:06:00,1034,63,16.73,0
12383898,21:06:01,21:06:01,1035,64,16.99,0
12383898,21:07:00,21:07:00,1036,65,17.24,0
12383898,21:09:00,21:09:00,1038,66,17.68,0
12383898,21:09:01,21:09:01,1041,67,17.82,
12383898,21:10:00,21:10:00,1042,68,17.96,0
12383898,21:10:01,21:10:01,8653,69,18.16,0
12383898,21:11:00,21:11:00,1043,70,18.32,0
12383898,21:13:00,21:13:00,1062,71,18.69,0
12383898,21:13:01,21:13:01,0738,72,18.85,0
12383898,21:14:00,21:14:00,1063,73,18.97,0
12383898,21:17:00,21:17:00,8650,74,19.68,0
12383898,21:18:00,21:18:00,8651,75,19.88,0
12383898,21:19:00,21:19:00,8652,76,20.18,0
12383898,21:20:00,21:20:00,1031,77,20.38,
12383900,21:00:00,21:00:00,5302,1,0,
12383900,21:05:00,21:05:00,0378,2,0.89,
12383900,21:06:00,21:06:00,0379,3,1.09,0
12383900,21:07:00,21:07:00,0380,4,1.36,0
12383900,21:08:00,21:08:00,0381,5,1.8,0
12383900,21:09:00,21:09:00,0382,6,2.09,0
12383900,21:10:00,21:10:00,0383,7,2.48,0
12383900,21:11:00,21:11:00,0384,8,2.72,0
12383900,21:12:00,21:12:00,0385,9,2.92,0
12383900,21:13:00,21:13:00,0386,10,3.21,0
12383900,21:13:01,21:13:01,0387,11,3.38,0
12383900,21:14:00,21:14:00,0388,12,3.66,0
12383900,21:15:00,21:15:00,0389,13,4.02,0
12383900,21:16:00,21:16:00,0390,14,4.23,0
12383900,21:16:01,21:16:01,0391,15,4.32,0
12383900,21:18:00,21:18:00,0393,16,4.87,0
12383900,21:18:01,21:18:01,0394,17,4.98,0
12383900,21:19:00,21:19:00,0395,18,5.23,0
12383900,21:20:00,21:20:00,0396,19,5.43,0
12383900,21:21:00,21:21:00,0397,20,5.87,0
12383900,21:22:00,21:22:00,0398,21,6.18,0
12383900,21:23:00,21:23:00,0399,22,6.36,0
12383900,21:23:01,21:23:01,0400,23,6.51,0
12383900,21:24:00,21:24:00,0402,24,6.76,
12383900,21:25:00,21:25:00,0403,25,6.97,0
12383900,21:26:00,21:26:00,0404,26,7.18,0
12383900,21:27:00,21:27:00,0405,27,7.36,0
12383900,21:29:00,21:29:00,0406,28,7.68,0
12383900,21:30:00,21:30:00,0407,29,7.94,0
12383900,21:31:00,21:31:00,0408,30,8.14,0
12383900,21:32:00,21:32:00,0409,31,8.32,0
12383900,21:33:00,21:33:00,0411,32,8.49,0
12383900,21:34:00,21:34:00,0412,33,8.69,
12383900,21:35:00,21:35:00,0413,34,8.91,0
12383900,21:36:00,21:36:00,0414,35,9.2,0
12383900,21:37:00,21:37:00,0415,36,9.32,0
12383900,21:38:00,21:38:00,0416,37,9.56,0
12383900,21:39:00,21:39:00,0417,38,9.75,0
12383900,21:40:00,21:40:00,0418,39,9.99,0
12383900,21:41:00,21:41:00,0419,40,10.33,0
12383900,21:43:00,21:43:00,0420,41,10.67,
12383900,21:46:00,21:46:00,0421,42,11.25,0
12383900,21:47:00,21:47:00,0422,43,11.48,0
12383900,21:48:00,21:48:00,0423,44,11.75,0
12383900,21:49:00,21:49:00,0424,45,11.91,0
12383900,21:50:00,21:50:00,0849,46,12.19,0
12383900,21:52:00,21:52:00,0850,47,12.52,0
12383900,21:53:00,21:53:00,0851,48,12.74,0
12383900,21:54:00,21:54:00,0852,49,12.99,
12383900,21:55:00,21:55:00,0853,50,13.19,0
12383900,21:56:00,21:56:00,0854,51,13.49,0
12383900,21:56:01,21:56:01,0855,52,13.75,0
12383900,21:58:00,21:58:00,0857,53,14.2,0
12383900,21:59:00,21:59:00,0858,54,14.49,0
12383900,21:59:01,21:59:01,4616,55,14.75,0
12383900,22:00:00,22:00:00,4617,56,14.99,0
12383900,22:01:00,22:01:00,4618,57,15.25,0
12383900,22:02:00,22:02:00,4619,58,15.56,0
12383900,22:03:00,22:03:00,4620,59,15.77,0
12383900,22:03:01,22:03:01,4621,60,15.88,0
12383900,22:04:00,22:04:00,4622,61,16.05,0
12383900,22:05:00,22:05:00,1033,62,16.4,0
12383900,22:06:00,22:06:00,1034,63,16.73,0
12383900,22:06:01,22:06:01,1035,64,16.99,0
12383900,22:07:00,22:07:00,1036,65,17.24,0
12383900,22:09:00,22:09:00,1038,66,17.68,0
12383900,22:09:01,22:09:01,1041,67,17.82,
12383900,22:10:00,22:10:00,1042,68,17.96,0
12383900,22:10:01,22:10:01,8653,69,18.16,0
12383900,22:11:00,22:11:00,1043,70,18.32,0
12383900,22:13:00,22:13:00,1062,71,18.69,0
12383900,22:13:01,22:13:01,0738,72,18.85,0
12383900,22:14:00,22:14:00,1063,73,18.97,0
12383900,22:17:00,22:17:00,8650,74,19.68,0
12383900,22:18:00,22:18:00,8651,75,19.88,0
12383900,22:19:00,22:19:00,8652,76,20.18,0
12383900,22:20:00,22:20:00,1031,77,20.38,
12381550,05:47:00,05:47:00,5302,1,0,
12381550,05:51:00,05:51:00,0378,2,0.89,
12381550,05:52:00,05:52:00,0379,3,1.09,0
12381550,05:53:00,05:53:00,0380,4,1.36,0
12381550,05:54:00,05:54:00,0381,5,1.8,0
12381550,05:55:00,05:55:00,0382,6,2.09,0
12381550,05:57:00,05:57:00,0383,7,2.48,0
12381550,05:58:00,05:58:00,0384,8,2.72,0
12381550,05:58:01,05:58:01,0385,9,2.92,0
12381550,05:59:00,05:59:00,0386,10,3.21,0
12381550,06:00:00,06:00:00,0387,11,3.38,0
12381550,06:01:00,06:01:00,0388,12,3.66,0
12381550,06:02:00,06:02:00,0389,13,4.02,0
12381550,06:03:00,06:03:00,0390,14,4.23,0
12381550,06:03:01,06:03:01,0391,15,4.32,0
12381550,06:05:00,06:05:00,0393,16,4.87,0
12381550,06:06:00,06:06:00,0394,17,4.98,0
12381550,06:07:00,06:07:00,0395,18,5.23,0
12381550,06:07:01,06:07:01,0396,19,5.43,0
12381550,06:09:00,06:09:00,0397,20,5.87,0
12381550,06:10:00,06:10:00,0398,21,6.18,0
12381550,06:11:00,06:11:00,0399,22,6.36,0
12381550,06:11:01,06:11:01,0400,23,6.51,0
12381550,06:12:00,06:12:00,0402,24,6.76,
12381550,06:13:00,06:13:00,0403,25,6.97,0
12381550,06:14:00,06:14:00,0404,26,7.18,0
12381550,06:15:00,06:15:00,0405,27,7.36,0
12381550,06:16:00,06:16:00,0406,28,7.68,0
12381550,06:18:00,06:18:00,0407,29,7.94,0
12381550,06:18:01,06:18:01,0408,30,8.14,0
12381550,06:19:00,06:19:00,0409,31,8.32,0
12381550,06:20:00,06:20:00,0411,32,8.49,0
12381550,06:21:00,06:21:00,0412,33,8.69,
12381550,06:22:00,06:22:00,0413,34,8.91,0
12381550,06:23:00,06:23:00,0414,35,9.2,0
12381550,06:24:00,06:24:00,0415,36,9.32,0
12381550,06:25:00,06:25:00,0416,37,9.56,0
12381550,06:25:01,06:25:01,0417,38,9.75,0
12381550,06:26:00,06:26:00,0418,39,9.99,0
12381550,06:28:00,06:28:00,0419,40,10.33,0
12381550,06:29:00,06:29:00,0420,41,10.67,
12381550,06:31:00,06:31:00,0421,42,11.25,0
12381550,06:32:00,06:32:00,0422,43,11.48,0
12381550,06:34:00,06:34:00,0423,44,11.75,0
12381550,06:34:01,06:34:01,0424,45,11.91,0
12381550,06:36:00,06:36:00,0849,46,12.19,0
12381550,06:37:00,06:37:00,0850,47,12.52,0
12381550,06:38:00,06:38:00,0851,48,12.74,0
12381550,06:39:00,06:39:00,0852,49,12.99,
12381550,06:40:00,06:40:00,0853,50,13.19,0
12381550,06:41:00,06:41:00,0854,51,13.49,0
12381550,06:42:00,06:42:00,0855,52,13.75,0
12381550,06:43:00,06:43:00,0857,53,14.2,0
12381550,06:44:00,06:44:00,0858,54,14.49,0
12381550,06:45:00,06:45:00,4616,55,14.75,0
12381550,06:46:00,06:46:00,4617,56,14.99,0
12381550,06:47:00,06:47:00,4618,57,15.25,0
12381550,06:48:00,06:48:00,4619,58,15.56,0
12381550,06:49:00,06:49:00,4620,59,15.77,0
12381550,06:49:01,06:49:01,4621,60,15.88,0
12381550,06:50:00,06:50:00,4622,61,16.05,0
12381550,06:51:00,06:51:00,1033,62,16.4,0
12381550,06:52:00,06:52:00,1034,63,16.73,0
12381550,06:53:00,06:53:00,1035,64,16.99,0
12381550,06:54:00,06:54:00,1036,65,17.24,0
12381550,06:56:00,06:56:00,1038,66,17.68,0
12381550,06:56:01,06:56:01,1041,67,17.82,
12381550,06:57:00,06:57:00,1042,68,17.96,0
12381550,06:58:00,06:58:00,8653,69,18.16,0
12381550,06:58:01,06:58:01,1043,70,18.32,0
12381550,07:00:00,07:00:00,1062,71,18.69,0
12381550,07:01:00,07:01:00,0738,72,18.85,0
12381550,07:01:01,07:01:01,1063,73,18.97,0
12381550,07:05:00,07:05:00,8650,74,19.68,0
12381550,07:06:00,07:06:00,8651,75,19.88,0
12381550,07:07:00,07:07:00,8652,76,20.18,0
12381550,07:08:00,07:08:00,1031,77,20.38,
12381551,06:30:00,06:30:00,5302,1,0,
12381551,06:34:00,06:34:00,0378,2,0.89,
12381551,06:35:00,06:35:00,0379,3,1.09,0
12381551,06:36:00,06:36:00,0380,4,1.36,0
12381551,06:37:00,06:37:00,0381,5,1.8,0
12381551,06:38:00,06:38:00,0382,6,2.09,0
12381551,06:40:00,06:40:00,0383,7,2.48,0
12381551,06:41:00,06:41:00,0384,8,2.72,0
12381551,06:42:00,06:42:00,0385,9,2.92,0
12381551,06:43:00,06:43:00,0386,10,3.21,0
12381551,06:43:01,06:43:01,0387,11,3.38,0
12381551,06:44:00,06:44:00,0388,12,3.66,0
12381551,06:46:00,06:46:00,0389,13,4.02,0
12381551,06:47:00,06:47:00,0390,14,4.23,0
12381551,06:47:01,06:47:01,0391,15,4.32,0
12381551,06:49:00,06:49:00,0393,16,4.87,0
12381551,06:49:01,06:49:01,0394,17,4.98,0
12381551,06:50:00,06:50:00,0395,18,5.23,0
12381551,06:51:00,06:51:00,0396,19,5.43,0
12381551,06:53:00,06:53:00,0397,20,5.87,0
12381551,06:54:00,06:54:00,0398,21,6.18,0
12381551,06:55:00,06:55:00,0399,22,6.36,0
12381551,06:55:01,06:55:01,0400,23,6.51,0
12381551,06:56:00,06:56:00,0402,24,6.76,
12381551,06:57:00,06:57:00,0403,25,6.97,0
12381551,06:59:00,06:59:00,0404,26,7.18,0
12381551,07:00:00,07:00:00,0405,27,7.36,0
12381551,07:02:00,07:02:00,0406,28,7.68,0
12381551,07:03:00,07:03:00,0407,29,7.94,0
12381551,07:05:00,07:05:00,0408,30,8.14,0
12381551,07:06:00,07:06:00,0409,31,8.32,0
12381551,07:07:00,07:07:00,0411,32,8.49,0
12381551,07:08:00,07:08:00,0412,33,8.69,
12381551,07:09:00,07:09:00,0413,34,8.91,0
12381551,07:11:00,07:11:00,0414,35,9.2,0
12381551,07:12:00,07:12:00,0415,36,9.32,0
12381551,07:13:00,07:13:00,0416,37,9.56,0
12381551,07:14:00,07:14:00,0417,38,9.75,0
12381551,07:15:00,07:15:00,0418,39,9.99,0
12381551,07:17:00,07:17:00,0419,40,10.33,0
12381551,07:19:00,07:19:00,0420,41,10.67,
12381551,07:22:00,07:22:00,0421,42,11.25,0
12381551,07:23:00,07:23:00,0422,43,11.48,0
12381551,07:24:00,07:24:00,0423,44,11.75,0
12381551,07:25:00,07:25:00,0424,45,11.91,0
12381551,07:26:00,07:26:00,0849,46,12.19,0
12381551,07:28:00,07:28:00,0850,47,12.52,0
12381551,07:29:00,07:29:00,0851,48,12.74,0
12381551,07:30:00,07:30:00,0852,49,12.99,
12381551,07:31:00,07:31:00,0853,50,13.19,0
12381551,07:32:00,07:32:00,0854,51,13.49,0
12381551,07:33:00,07:33:00,0855,52,13.75,0
12381551,07:35:00,07:35:00,0857,53,14.2,0
12381551,07:36:00,07:36:00,0858,54,14.49,0
12381551,07:37:00,07:37:00,4616,55,14.75,0
12381551,07:38:00,07:38:00,4617,56,14.99,0
12381551,07:39:00,07:39:00,4618,57,15.25,0
12381551,07:41:00,07:41:00,4619,58,15.56,0
12381551,07:42:00,07:42:00,4620,59,15.77,0
12381551,07:42:01,07:42:01,4621,60,15.88,0
12381551,07:43:00,07:43:00,4622,61,16.05,0
12381551,07:44:00,07:44:00,1033,62,16.4,0
12381551,07:46:00,07:46:00,1034,63,16.73,0
12381551,07:47:00,07:47:00,1035,64,16.99,0
12381551,07:48:00,07:48:00,1036,65,17.24,0
12381551,07:49:00,07:49:00,1038,66,17.68,0
12381551,07:50:00,07:50:00,1041,67,17.82,
12381551,07:51:00,07:51:00,1042,68,17.96,0
12381551,07:52:00,07:52:00,8653,69,18.16,0
12381551,07:52:01,07:52:01,1043,70,18.32,0
12381551,07:54:00,07:54:00,1062,71,18.69,0
12381551,07:55:00,07:55:00,0738,72,18.85,0
12381551,07:55:01,07:55:01,1063,73,18.97,0
12381551,07:59:00,07:59:00,8650,74,19.68,0
12381551,08:00:00,08:00:00,8651,75,19.88,0
12381551,08:01:00,08:01:00,8652,76,20.18,0
12381551,08:02:00,08:02:00,1031,77,20.38,
12381552,07:20:00,07:20:00,5302,1,0,
12381552,07:25:00,07:25:00,0378,2,0.89,
12381552,07:26:00,07:26:00,0379,3,1.09,0
12381552,07:27:00,07:27:00,0380,4,1.36,0
12381552,07:28:00,07:28:00,0381,5,1.8,0
12381552,07:29:00,07:29:00,0382,6,2.09,0
12381552,07:31:00,07:31:00,0383,7,2.48,0
12381552,07:32:00,07:32:00,0384,8,2.72,0
12381552,07:33:00,07:33:00,0385,9,2.92,0
12381552,07:34:00,07:34:00,0386,10,3.21,0
12381552,07:34:01,07:34:01,0387,11,3.38,0
12381552,07:35:00,07:35:00,0388,12,3.66,0
12381552,07:37:00,07:37:00,0389,13,4.02,0
12381552,07:38:00,07:38:00,0390,14,4.23,0
12381552,07:38:01,07:38:01,0391,15,4.32,0
12381552,07:40:00,07:40:00,0393,16,4.87,0
12381552,07:40:01,07:40:01,0394,17,4.98,0
12381552,07:41:00,07:41:00,0395,18,5.23,0
12381552,07:42:00,07:42:00,0396,19,5.43,0
12381552,07:44:00,07:44:00,0397,20,5.87,0
12381552,07:45:00,07:45:00,0398,21,6.18,0
12381552,07:46:00,07:46:00,0399,22,6.36,0
12381552,07:46:01,07:46:01,0400,23,6.51,0
12381552,07:47:00,07:47:00,0402,24,6.76,
12381552,07:48:00,07:48:00,0403,25,6.97,0
12381552,07:49:00,07:49:00,0404,26,7.18,0
12381552,07:50:00,07:50:00,0405,27,7.36,0
12381552,07:52:00,07:52:00,0406,28,7.68,0
12381552,07:54:00,07:54:00,0407,29,7.94,0
12381552,07:55:00,07:55:00,0408,30,8.14,0
12381552,07:56:00,07:56:00,0409,31,8.32,0
12381552,07:57:00,07:57:00,0411,32,8.49,0
12381552,07:58:00,07:58:00,0412,33,8.69,
12381552,07:59:00,07:59:00,0413,34,8.91,0
12381552,08:01:00,08:01:00,0414,35,9.2,0
12381552,08:02:00,08:02:00,0415,36,9.32,0
12381552,08:03:00,08:03:00,0416,37,9.56,0
12381552,08:04:00,08:04:00,0417,38,9.75,0
12381552,08:05:00,08:05:00,0418,39,9.99,0
12381552,08:07:00,08:07:00,0419,40,10.33,0
12381552,08:09:00,08:09:00,0420,41,10.67,
12381552,08:12:00,08:12:00,0421,42,11.25,0
12381552,08:13:00,08:13:00,0422,43,11.48,0
12381552,08:14:00,08:14:00,0423,44,11.75,0
12381552,08:15:00,08:15:00,0424,45,11.91,0
12381552,08:16:00,08:16:00,0849,46,12.19,0
12381552,08:18:00,08:18:00,0850,47,12.52,0
12381552,08:19:00,08:19:00,0851,48,12.74,0
12381552,08:20:00,08:20:00,0852,49,12.99,
12381552,08:21:00,08:21:00,0853,50,13.19,0
12381552,08:22:00,08:22:00,0854,51,13.49,0
12381552,08:23:00,08:23:00,0855,52,13.75,0
12381552,08:24:00,08:24:00,0857,53,14.2,0
12381552,08:25:00,08:25:00,0858,54,14.49,0
12381552,08:26:00,08:26:00,4616,55,14.75,0
12381552,08:27:00,08:27:00,4617,56,14.99,0
12381552,08:28:00,08:28:00,4618,57,15.25,0
12381552,08:29:00,08:29:00,4619,58,15.56,0
12381552,08:30:00,08:30:00,4620,59,15.77,0
12381552,08:30:01,08:30:01,4621,60,15.88,0
12381552,08:31:00,08:31:00,4622,61,16.05,0
12381552,08:32:00,08:32:00,1033,62,16.4,0
12381552,08:33:00,08:33:00,1034,63,16.73,0
12381552,08:34:00,08:34:00,1035,64,16.99,0
12381552,08:35:00,08:35:00,1036,65,17.24,0
12381552,08:37:00,08:37:00,1038,66,17.68,0
12381552,08:37:01,08:37:01,1041,67,17.82,
12381552,08:38:00,08:38:00,1042,68,17.96,0
12381552,08:39:00,08:39:00,8653,69,18.16,0
12381552,08:40:00,08:40:00,1043,70,18.32,0
12381552,08:41:00,08:41:00,1062,71,18.69,0
12381552,08:42:00,08:42:00,0738,72,18.85,0
12381552,08:43:00,08:43:00,1063,73,18.97,0
12381552,08:46:00,08:46:00,8650,74,19.68,0
12381552,08:47:00,08:47:00,8651,75,19.88,0
12381552,08:49:00,08:49:00,8652,76,20.18,0
12381552,08:50:00,08:50:00,1031,77,20.38,
12381553,08:10:00,08:10:00,5302,1,0,
12381553,08:15:00,08:15:00,0378,2,0.89,
12381553,08:16:00,08:16:00,0379,3,1.09,0
12381553,08:17:00,08:17:00,0380,4,1.36,0
12381553,08:18:00,08:18:00,0381,5,1.8,0
12381553,08:19:00,08:19:00,0382,6,2.09,0
12381553,08:21:00,08:21:00,0383,7,2.48,0
12381553,08:22:00,08:22:00,0384,8,2.72,0
12381553,08:23:00,08:23:00,0385,9,2.92,0
12381553,08:24:00,08:24:00,0386,10,3.21,0
12381553,08:24:01,08:24:01,0387,11,3.38,0
12381553,08:25:00,08:25:00,0388,12,3.66,0
12381553,08:27:00,08:27:00,0389,13,4.02,0
12381553,08:28:00,08:28:00,0390,14,4.23,0
12381553,08:28:01,08:28:01,0391,15,4.32,0
12381553,08:30:00,08:30:00,0393,16,4.87,0
12381553,08:30:01,08:30:01,0394,17,4.98,0
12381553,08:31:00,08:31:00,0395,18,5.23,0
12381553,08:32:00,08:32:00,0396,19,5.43,0
12381553,08:34:00,08:34:00,0397,20,5.87,0
12381553,08:35:00,08:35:00,0398,21,6.18,0
12381553,08:36:00,08:36:00,0399,22,6.36,0
12381553,08:36:01,08:36:01,0400,23,6.51,0
12381553,08:37:00,08:37:00,0402,24,6.76,
12381553,08:38:00,08:38:00,0403,25,6.97,0
12381553,08:39:00,08:39:00,0404,26,7.18,0
12381553,08:40:00,08:40:00,0405,27,7.36,0
12381553,08:42:00,08:42:00,0406,28,7.68,0
12381553,08:44:00,08:44:00,0407,29,7.94,0
12381553,08:45:00,08:45:00,0408,30,8.14,0
12381553,08:46:00,08:46:00,0409,31,8.32,0
12381553,08:47:00,08:47:00,0411,32,8.49,0
12381553,08:48:00,08:48:00,0412,33,8.69,
12381553,08:49:00,08:49:00,0413,34,8.91,0
12381553,08:51:00,08:51:00,0414,35,9.2,0
12381553,08:52:00,08:52:00,0415,36,9.32,0
12381553,08:53:00,08:53:00,0416,37,9.56,0
12381553,08:54:00,08:54:00,0417,38,9.75,0
12381553,08:55:00,08:55:00,0418,39,9.99,0
12381553,08:57:00,08:57:00,0419,40,10.33,0
12381553,08:59:00,08:59:00,0420,41,10.67,
12381553,09:02:00,09:02:00,0421,42,11.25,0
12381553,09:03:00,09:03:00,0422,43,11.48,0
12381553,09:04:00,09:04:00,0423,44,11.75,0
12381553,09:05:00,09:05:00,0424,45,11.91,0
12381553,09:06:00,09:06:00,0849,46,12.19,0
12381553,09:08:00,09:08:00,0850,47,12.52,0
12381553,09:09:00,09:09:00,0851,48,12.74,0
12381553,09:10:00,09:10:00,0852,49,12.99,
12381553,09:11:00,09:11:00,0853,50,13.19,0
12381553,09:12:00,09:12:00,0854,51,13.49,0
12381553,09:13:00,09:13:00,0855,52,13.75,0
12381553,09:14:00,09:14:00,0857,53,14.2,0
12381553,09:15:00,09:15:00,0858,54,14.49,0
12381553,09:16:00,09:16:00,4616,55,14.75,0
12381553,09:17:00,09:17:00,4617,56,14.99,0
12381553,09:18:00,09:18:00,4618,57,15.25,0
12381553,09:19:00,09:19:00,4619,58,15.56,0
12381553,09:20:00,09:20:00,4620,59,15.77,0
12381553,09:20:01,09:20:01,4621,60,15.88,0
12381553,09:21:00,09:21:00,4622,61,16.05,0
12381553,09:22:00,09:22:00,1033,62,16.4,0
12381553,09:23:00,09:23:00,1034,63,16.73,0
12381553,09:24:00,09:24:00,1035,64,16.99,0
12381553,09:25:00,09:25:00,1036,65,17.24,0
12381553,09:27:00,09:27:00,1038,66,17.68,0
12381553,09:27:01,09:27:01,1041,67,17.82,
12381553,09:28:00,09:28:00,1042,68,17.96,0
12381553,09:29:00,09:29:00,8653,69,18.16,0
12381553,09:30:00,09:30:00,1043,70,18.32,0
12381553,09:31:00,09:31:00,1062,71,18.69,0
12381553,09:32:00,09:32:00,0738,72,18.85,0
12381553,09:33:00,09:33:00,1063,73,18.97,0
12381553,09:36:00,09:36:00,8650,74,19.68,0
12381553,09:37:00,09:37:00,8651,75,19.88,0
12381553,09:39:00,09:39:00,8652,76,20.18,0
12381553,09:40:00,09:40:00,1031,77,20.38,
12381554,09:10:00,09:10:00,5302,1,0,
12381554,09:15:00,09:15:00,0378,2,0.89,
12381554,09:16:00,09:16:00,0379,3,1.09,0
12381554,09:17:00,09:17:00,0380,4,1.36,0
12381554,09:18:00,09:18:00,0381,5,1.8,0
12381554,09:19:00,09:19:00,0382,6,2.09,0
12381554,09:21:00,09:21:00,0383,7,2.48,0
12381554,09:22:00,09:22:00,0384,8,2.72,0
12381554,09:23:00,09:23:00,0385,9,2.92,0
12381554,09:24:00,09:24:00,0386,10,3.21,0
12381554,09:24:01,09:24:01,0387,11,3.38,0
12381554,09:25:00,09:25:00,0388,12,3.66,0
12381554,09:27:00,09:27:00,0389,13,4.02,0
12381554,09:28:00,09:28:00,0390,14,4.23,0
12381554,09:28:01,09:28:01,0391,15,4.32,0
12381554,09:30:00,09:30:00,0393,16,4.87,0
12381554,09:30:01,09:30:01,0394,17,4.98,0
12381554,09:31:00,09:31:00,0395,18,5.23,0
12381554,09:32:00,09:32:00,0396,19,5.43,0
12381554,09:34:00,09:34:00,0397,20,5.87,0
12381554,09:35:00,09:35:00,0398,21,6.18,0
12381554,09:36:00,09:36:00,0399,22,6.36,0
12381554,09:36:01,09:36:01,0400,23,6.51,0
12381554,09:37:00,09:37:00,0402,24,6.76,
12381554,09:38:00,09:38:00,0403,25,6.97,0
12381554,09:39:00,09:39:00,0404,26,7.18,0
12381554,09:40:00,09:40:00,0405,27,7.36,0
12381554,09:42:00,09:42:00,0406,28,7.68,0
12381554,09:44:00,09:44:00,0407,29,7.94,0
12381554,09:45:00,09:45:00,0408,30,8.14,0
12381554,09:46:00,09:46:00,0409,31,8.32,0
12381554,09:47:00,09:47:00,0411,32,8.49,0
12381554,09:48:00,09:48:00,0412,33,8.69,
12381554,09:49:00,09:49:00,0413,34,8.91,0
12381554,09:51:00,09:51:00,0414,35,9.2,0
12381554,09:52:00,09:52:00,0415,36,9.32,0
12381554,09:53:00,09:53:00,0416,37,9.56,0
12381554,09:54:00,09:54:00,0417,38,9.75,0
12381554,09:55:00,09:55:00,0418,39,9.99,0
12381554,09:57:00,09:57:00,0419,40,10.33,0
12381554,09:59:00,09:59:00,0420,41,10.67,
12381554,10:02:00,10:02:00,0421,42,11.25,0
12381554,10:03:00,10:03:00,0422,43,11.48,0
12381554,10:04:00,10:04:00,0423,44,11.75,0
12381554,10:05:00,10:05:00,0424,45,11.91,0
12381554,10:06:00,10:06:00,0849,46,12.19,0
12381554,10:08:00,10:08:00,0850,47,12.52,0
12381554,10:09:00,10:09:00,0851,48,12.74,0
12381554,10:10:00,10:10:00,0852,49,12.99,
12381554,10:11:00,10:11:00,0853,50,13.19,0
12381554,10:12:00,10:12:00,0854,51,13.49,0
12381554,10:13:00,10:13:00,0855,52,13.75,0
12381554,10:14:00,10:14:00,0857,53,14.2,0
12381554,10:15:00,10:15:00,0858,54,14.49,0
12381554,10:16:00,10:16:00,4616,55,14.75,0
12381554,10:17:00,10:17:00,4617,56,14.99,0
12381554,10:18:00,10:18:00,4618,57,15.25,0
12381554,10:19:00,10:19:00,4619,58,15.56,0
12381554,10:20:00,10:20:00,4620,59,15.77,0
12381554,10:20:01,10:20:01,4621,60,15.88,0
12381554,10:21:00,10:21:00,4622,61,16.05,0
12381554,10:22:00,10:22:00,1033,62,16.4,0
12381554,10:23:00,10:23:00,1034,63,16.73,0
12381554,10:24:00,10:24:00,1035,64,16.99,0
12381554,10:25:00,10:25:00,1036,65,17.24,0
12381554,10:27:00,10:27:00,1038,66,17.68,0
12381554,10:27:01,10:27:01,1041,67,17.82,
12381554,10:28:00,10:28:00,1042,68,17.96,0
12381554,10:29:00,10:29:00,8653,69,18.16,0
12381554,10:30:00,10:30:00,1043,70,18.32,0
12381554,10:31:00,10:31:00,1062,71,18.69,0
12381554,10:32:00,10:32:00,0738,72,18.85,0
12381554,10:33:00,10:33:00,1063,73,18.97,0
12381554,10:36:00,10:36:00,8650,74,19.68,0
12381554,10:37:00,10:37:00,8651,75,19.88,0
12381554,10:39:00,10:39:00,8652,76,20.18,0
12381554,10:40:00,10:40:00,1031,77,20.38,
12381555,10:10:00,10:10:00,5302,1,0,
12381555,10:15:00,10:15:00,0378,2,0.89,
12381555,10:16:00,10:16:00,0379,3,1.09,0
12381555,10:17:00,10:17:00,0380,4,1.36,0
12381555,10:18:00,10:18:00,0381,5,1.8,0
12381555,10:19:00,10:19:00,0382,6,2.09,0
12381555,10:21:00,10:21:00,0383,7,2.48,0
12381555,10:22:00,10:22:00,0384,8,2.72,0
12381555,10:23:00,10:23:00,0385,9,2.92,0
12381555,10:24:00,10:24:00,0386,10,3.21,0
12381555,10:24:01,10:24:01,0387,11,3.38,0
12381555,10:25:00,10:25:00,0388,12,3.66,0
12381555,10:27:00,10:27:00,0389,13,4.02,0
12381555,10:28:00,10:28:00,0390,14,4.23,0
12381555,10:28:01,10:28:01,0391,15,4.32,0
12381555,10:30:00,10:30:00,0393,16,4.87,0
12381555,10:30:01,10:30:01,0394,17,4.98,0
12381555,10:31:00,10:31:00,0395,18,5.23,0
12381555,10:32:00,10:32:00,0396,19,5.43,0
12381555,10:34:00,10:34:00,0397,20,5.87,0
12381555,10:35:00,10:35:00,0398,21,6.18,0
12381555,10:36:00,10:36:00,0399,22,6.36,0
12381555,10:36:01,10:36:01,0400,23,6.51,0
12381555,10:37:00,10:37:00,0402,24,6.76,
12381555,10:38:00,10:38:00,0403,25,6.97,0
12381555,10:39:00,10:39:00,0404,26,7.18,0
12381555,10:40:00,10:40:00,0405,27,7.36,0
12381555,10:42:00,10:42:00,0406,28,7.68,0
12381555,10:44:00,10:44:00,0407,29,7.94,0
12381555,10:45:00,10:45:00,0408,30,8.14,0
12381555,10:46:00,10:46:00,0409,31,8.32,0
12381555,10:47:00,10:47:00,0411,32,8.49,0
12381555,10:48:00,10:48:00,0412,33,8.69,
12381555,10:49:00,10:49:00,0413,34,8.91,0
12381555,10:51:00,10:51:00,0414,35,9.2,0
12381555,10:52:00,10:52:00,0415,36,9.32,0
12381555,10:53:00,10:53:00,0416,37,9.56,0
12381555,10:54:00,10:54:00,0417,38,9.75,0
12381555,10:55:00,10:55:00,0418,39,9.99,0
12381555,10:57:00,10:57:00,0419,40,10.33,0
12381555,10:59:00,10:59:00,0420,41,10.67,
12381555,11:02:00,11:02:00,0421,42,11.25,0
12381555,11:03:00,11:03:00,0422,43,11.48,0
12381555,11:04:00,11:04:00,0423,44,11.75,0
12381555,11:05:00,11:05:00,0424,45,11.91,0
12381555,11:06:00,11:06:00,0849,46,12.19,0
12381555,11:08:00,11:08:00,0850,47,12.52,0
12381555,11:09:00,11:09:00,0851,48,12.74,0
12381555,11:10:00,11:10:00,0852,49,12.99,
12381555,11:11:00,11:11:00,0853,50,13.19,0
12381555,11:12:00,11:12:00,0854,51,13.49,0
12381555,11:13:00,11:13:00,0855,52,13.75,0
12381555,11:14:00,11:14:00,0857,53,14.2,0
12381555,11:15:00,11:15:00,0858,54,14.49,0
12381555,11:16:00,11:16:00,4616,55,14.75,0
12381555,11:17:00,11:17:00,4617,56,14.99,0
12381555,11:18:00,11:18:00,4618,57,15.25,0
12381555,11:19:00,11:19:00,4619,58,15.56,0
12381555,11:20:00,11:20:00,4620,59,15.77,0
12381555,11:20:01,11:20:01,4621,60,15.88,0
12381555,11:21:00,11:21:00,4622,61,16.05,0
12381555,11:22:00,11:22:00,1033,62,16.4,0
12381555,11:23:00,11:23:00,1034,63,16.73,0
12381555,11:24:00,11:24:00,1035,64,16.99,0
12381555,11:25:00,11:25:00,1036,65,17.24,0
12381555,11:27:00,11:27:00,1038,66,17.68,0
12381555,11:27:01,11:27:01,1041,67,17.82,
12381555,11:28:00,11:28:00,1042,68,17.96,0
12381555,11:29:00,11:29:00,8653,69,18.16,0
12381555,11:30:00,11:30:00,1043,70,18.32,0
12381555,11:31:00,11:31:00,1062,71,18.69,0
12381555,11:32:00,11:32:00,0738,72,18.85,0
12381555,11:33:00,11:33:00,1063,73,18.97,0
12381555,11:36:00,11:36:00,8650,74,19.68,0
12381555,11:37:00,11:37:00,8651,75,19.88,0
12381555,11:39:00,11:39:00,8652,76,20.18,0
12381555,11:40:00,11:40:00,1031,77,20.38,
12381556,10:40:00,10:40:00,5302,1,0,
12381556,10:45:00,10:45:00,0378,2,0.89,
12381556,10:46:00,10:46:00,0379,3,1.09,0
12381556,10:47:00,10:47:00,0380,4,1.36,0
12381556,10:48:00,10:48:00,0381,5,1.8,0
12381556,10:49:00,10:49:00,0382,6,2.09,0
12381556,10:51:00,10:51:00,0383,7,2.48,0
12381556,10:52:00,10:52:00,0384,8,2.72,0
12381556,10:53:00,10:53:00,0385,9,2.92,0
12381556,10:54:00,10:54:00,0386,10,3.21,0
12381556,10:54:01,10:54:01,0387,11,3.38,0
12381556,10:55:00,10:55:00,0388,12,3.66,0
12381556,10:57:00,10:57:00,0389,13,4.02,0
12381556,10:58:00,10:58:00,0390,14,4.23,0
12381556,10:58:01,10:58:01,0391,15,4.32,0
12381556,11:00:00,11:00:00,0393,16,4.87,0
12381556,11:00:01,11:00:01,0394,17,4.98,0
12381556,11:01:00,11:01:00,0395,18,5.23,0
12381556,11:02:00,11:02:00,0396,19,5.43,0
12381556,11:04:00,11:04:00,0397,20,5.87,0
12381556,11:05:00,11:05:00,0398,21,6.18,0
12381556,11:06:00,11:06:00,0399,22,6.36,0
12381556,11:06:01,11:06:01,0400,23,6.51,0
12381556,11:07:00,11:07:00,0402,24,6.76,
12381556,11:08:00,11:08:00,0403,25,6.97,0
12381556,11:09:00,11:09:00,0404,26,7.18,0
12381556,11:10:00,11:10:00,0405,27,7.36,0
12381556,11:12:00,11:12:00,0406,28,7.68,0
12381556,11:14:00,11:14:00,0407,29,7.94,0
12381556,11:15:00,11:15:00,0408,30,8.14,0
12381556,11:16:00,11:16:00,0409,31,8.32,0
12381556,11:17:00,11:17:00,0411,32,8.49,0
12381556,11:18:00,11:18:00,0412,33,8.69,
12381556,11:19:00,11:19:00,0413,34,8.91,0
12381556,11:21:00,11:21:00,0414,35,9.2,0
12381556,11:22:00,11:22:00,0415,36,9.32,0
12381556,11:23:00,11:23:00,0416,37,9.56,0
12381556,11:24:00,11:24:00,0417,38,9.75,0
12381556,11:25:00,11:25:00,0418,39,9.99,0
12381556,11:27:00,11:27:00,0419,40,10.33,0
12381556,11:29:00,11:29:00,0420,41,10.67,
12381556,11:32:00,11:32:00,0421,42,11.25,0
12381556,11:33:00,11:33:00,0422,43,11.48,0
12381556,11:34:00,11:34:00,0423,44,11.75,0
12381556,11:35:00,11:35:00,0424,45,11.91,0
12381556,11:36:00,11:36:00,0849,46,12.19,0
12381556,11:38:00,11:38:00,0850,47,12.52,0
12381556,11:39:00,11:39:00,0851,48,12.74,0
12381556,11:40:00,11:40:00,0852,49,12.99,
12381556,11:41:00,11:41:00,0853,50,13.19,0
12381556,11:42:00,11:42:00,0854,51,13.49,0
12381556,11:43:00,11:43:00,0855,52,13.75,0
12381556,11:44:00,11:44:00,0857,53,14.2,0
12381556,11:45:00,11:45:00,0858,54,14.49,0
12381556,11:46:00,11:46:00,4616,55,14.75,0
12381556,11:47:00,11:47:00,4617,56,14.99,0
12381556,11:48:00,11:48:00,4618,57,15.25,0
12381556,11:49:00,11:49:00,4619,58,15.56,0
12381556,11:50:00,11:50:00,4620,59,15.77,0
12381556,11:50:01,11:50:01,4621,60,15.88,0
12381556,11:51:00,11:51:00,4622,61,16.05,0
12381556,11:52:00,11:52:00,1033,62,16.4,0
12381556,11:53:00,11:53:00,1034,63,16.73,0
12381556,11:54:00,11:54:00,1035,64,16.99,0
12381556,11:55:00,11:55:00,1036,65,17.24,0
12381556,11:57:00,11:57:00,1038,66,17.68,0
12381556,11:57:01,11:57:01,1041,67,17.82,
12381556,11:58:00,11:58:00,1042,68,17.96,0
12381556,11:59:00,11:59:00,8653,69,18.16,0
12381556,12:00:00,12:00:00,1043,70,18.32,0
12381556,12:01:00,12:01:00,1062,71,18.69,0
12381556,12:02:00,12:02:00,0738,72,18.85,0
12381556,12:03:00,12:03:00,1063,73,18.97,0
12381556,12:06:00,12:06:00,8650,74,19.68,0
12381556,12:07:00,12:07:00,8651,75,19.88,0
12381556,12:09:00,12:09:00,8652,76,20.18,0
12381556,12:10:00,12:10:00,1031,77,20.38,
12381557,11:10:00,11:10:00,5302,1,0,
12381557,11:15:00,11:15:00,0378,2,0.89,
12381557,11:16:00,11:16:00,0379,3,1.09,0
12381557,11:17:00,11:17:00,0380,4,1.36,0
12381557,11:18:00,11:18:00,0381,5,1.8,0
12381557,11:19:00,11:19:00,0382,6,2.09,0
12381557,11:21:00,11:21:00,0383,7,2.48,0
12381557,11:22:00,11:22:00,0384,8,2.72,0
12381557,11:23:00,11:23:00,0385,9,2.92,0
12381557,11:24:00,11:24:00,0386,10,3.21,0
12381557,11:24:01,11:24:01,0387,11,3.38,0
12381557,11:25:00,11:25:00,0388,12,3.66,0
12381557,11:27:00,11:27:00,0389,13,4.02,0
12381557,11:28:00,11:28:00,0390,14,4.23,0
12381557,11:28:01,11:28:01,0391,15,4.32,0
12381557,11:30:00,11:30:00,0393,16,4.87,0
12381557,11:30:01,11:30:01,0394,17,4.98,0
12381557,11:31:00,11:31:00,0395,18,5.23,0
12381557,11:32:00,11:32:00,0396,19,5.43,0
12381557,11:34:00,11:34:00,0397,20,5.87,0
12381557,11:35:00,11:35:00,0398,21,6.18,0
12381557,11:36:00,11:36:00,0399,22,6.36,0
12381557,11:36:01,11:36:01,0400,23,6.51,0
12381557,11:37:00,11:37:00,0402,24,6.76,
12381557,11:38:00,11:38:00,0403,25,6.97,0
12381557,11:39:00,11:39:00,0404,26,7.18,0
12381557,11:40:00,11:40:00,0405,27,7.36,0
12381557,11:42:00,11:42:00,0406,28,7.68,0
12381557,11:44:00,11:44:00,0407,29,7.94,0
12381557,11:45:00,11:45:00,0408,30,8.14,0
12381557,11:46:00,11:46:00,0409,31,8.32,0
12381557,11:47:00,11:47:00,0411,32,8.49,0
12381557,11:48:00,11:48:00,0412,33,8.69,
12381557,11:49:00,11:49:00,0413,34,8.91,0
12381557,11:51:00,11:51:00,0414,35,9.2,0
12381557,11:52:00,11:52:00,0415,36,9.32,0
12381557,11:53:00,11:53:00,0416,37,9.56,0
12381557,11:54:00,11:54:00,0417,38,9.75,0
12381557,11:55:00,11:55:00,0418,39,9.99,0
12381557,11:57:00,11:57:00,0419,40,10.33,0
12381557,11:59:00,11:59:00,0420,41,10.67,
12381557,12:02:00,12:02:00,0421,42,11.25,0
12381557,12:03:00,12:03:00,0422,43,11.48,0
12381557,12:04:00,12:04:00,0423,44,11.75,0
12381557,12:05:00,12:05:00,0424,45,11.91,0
12381557,12:06:00,12:06:00,0849,46,12.19,0
12381557,12:08:00,12:08:00,0850,47,12.52,0
12381557,12:09:00,12:09:00,0851,48,12.74,0
12381557,12:10:00,12:10:00,0852,49,12.99,
12381557,12:11:00,12:11:00,0853,50,13.19,0
12381557,12:12:00,12:12:00,0854,51,13.49,0
12381557,12:13:00,12:13:00,0855,52,13.75,0
12381557,12:14:00,12:14:00,0857,53,14.2,0
12381557,12:15:00,12:15:00,0858,54,14.49,0
12381557,12:16:00,12:16:00,4616,55,14.75,0
12381557,12:17:00,12:17:00,4617,56,14.99,0
12381557,12:18:00,12:18:00,4618,57,15.25,0
12381557,12:19:00,12:19:00,4619,58,15.56,0
12381557,12:20:00,12:20:00,4620,59,15.77,0
12381557,12:20:01,12:20:01,4621,60,15.88,0
12381557,12:21:00,12:21:00,4622,61,16.05,0
12381557,12:22:00,12:22:00,1033,62,16.4,0
12381557,12:23:00,12:23:00,1034,63,16.73,0
12381557,12:24:00,12:24:00,1035,64,16.99,0
12381557,12:25:00,12:25:00,1036,65,17.24,0
12381557,12:27:00,12:27:00,1038,66,17.68,0
12381557,12:27:01,12:27:01,1041,67,17.82,
12381557,12:28:00,12:28:00,1042,68,17.96,0
12381557,12:29:00,12:29:00,8653,69,18.16,0
12381557,12:30:00,12:30:00,1043,70,18.32,0
12381557,12:31:00,12:31:00,1062,71,18.69,0
12381557,12:32:00,12:32:00,0738,72,18.85,0
12381557,12:33:00,12:33:00,1063,73,18.97,0
12381557,12:36:00,12:36:00,8650,74,19.68,0
12381557,12:37:00,12:37:00,8651,75,19.88,0
12381557,12:39:00,12:39:00,8652,76,20.18,0
12381557,12:40:00,12:40:00,1031,77,20.38,
12381558,11:40:00,11:40:00,5302,1,0,
12381558,11:45:00,11:45:00,0378,2,0.89,
12381558,11:46:00,11:46:00,0379,3,1.09,0
12381558,11:47:00,11:47:00,0380,4,1.36,0
12381558,11:48:00,11:48:00,0381,5,1.8,0
12381558,11:49:00,11:49:00,0382,6,2.09,0
12381558,11:51:00,11:51:00,0383,7,2.48,0
12381558,11:52:00,11:52:00,0384,8,2.72,0
12381558,11:53:00,11:53:00,0385,9,2.92,0
12381558,11:54:00,11:54:00,0386,10,3.21,0
12381558,11:54:01,11:54:01,0387,11,3.38,0
12381558,11:55:00,11:55:00,0388,12,3.66,0
12381558,11:57:00,11:57:00,0389,13,4.02,0
12381558,11:58:00,11:58:00,0390,14,4.23,0
12381558,11:58:01,11:58:01,0391,15,4.32,0
12381558,12:00:00,12:00:00,0393,16,4.87,0
12381558,12:00:01,12:00:01,0394,17,4.98,0
12381558,12:01:00,12:01:00,0395,18,5.23,0
12381558,12:02:00,12:02:00,0396,19,5.43,0
12381558,12:04:00,12:04:00,0397,20,5.87,0
12381558,12:05:00,12:05:00,0398,21,6.18,0
12381558,12:06:00,12:06:00,0399,22,6.36,0
12381558,12:06:01,12:06:01,0400,23,6.51,0
12381558,12:07:00,12:07:00,0402,24,6.76,
12381558,12:08:00,12:08:00,0403,25,6.97,0
12381558,12:09:00,12:09:00,0404,26,7.18,0
12381558,12:10:00,12:10:00,0405,27,7.36,0
12381558,12:12:00,12:12:00,0406,28,7.68,0
12381558,12:14:00,12:14:00,0407,29,7.94,0
12381558,12:15:00,12:15:00,0408,30,8.14,0
12381558,12:16:00,12:16:00,0409,31,8.32,0
12381558,12:17:00,12:17:00,0411,32,8.49,0
12381558,12:18:00,12:18:00,0412,33,8.69,
12381558,12:19:00,12:19:00,0413,34,8.91,0
12381558,12:21:00,12:21:00,0414,35,9.2,0
12381558,12:22:00,12:22:00,0415,36,9.32,0
12381558,12:23:00,12:23:00,0416,37,9.56,0
12381558,12:24:00,12:24:00,0417,38,9.75,0
12381558,12:25:00,12:25:00,0418,39,9.99,0
12381558,12:27:00,12:27:00,0419,40,10.33,0
12381558,12:29:00,12:29:00,0420,41,10.67,
12381558,12:32:00,12:32:00,0421,42,11.25,0
12381558,12:33:00,12:33:00,0422,43,11.48,0
12381558,12:34:00,12:34:00,0423,44,11.75,0
12381558,12:35:00,12:35:00,0424,45,11.91,0
12381558,12:36:00,12:36:00,0849,46,12.19,0
12381558,12:38:00,12:38:00,0850,47,12.52,0
12381558,12:39:00,12:39:00,0851,48,12.74,0
12381558,12:40:00,12:40:00,0852,49,12.99,
12381558,12:41:00,12:41:00,0853,50,13.19,0
12381558,12:42:00,12:42:00,0854,51,13.49,0
12381558,12:43:00,12:43:00,0855,52,13.75,0
12381558,12:44:00,12:44:00,0857,53,14.2,0
12381558,12:45:00,12:45:00,0858,54,14.49,0
12381558,12:46:00,12:46:00,4616,55,14.75,0
12381558,12:47:00,12:47:00,4617,56,14.99,0
12381558,12:48:00,12:48:00,4618,57,15.25,0
12381558,12:49:00,12:49:00,4619,58,15.56,0
12381558,12:50:00,12:50:00,4620,59,15.77,0
12381558,12:50:01,12:50:01,4621,60,15.88,0
12381558,12:51:00,12:51:00,4622,61,16.05,0
12381558,12:52:00,12:52:00,1033,62,16.4,0
12381558,12:53:00,12:53:00,1034,63,16.73,0
12381558,12:54:00,12:54:00,1035,64,16.99,0
12381558,12:55:00,12:55:00,1036,65,17.24,0
12381558,12:57:00,12:57:00,1038,66,17.68,0
12381558,12:57:01,12:57:01,1041,67,17.82,
12381558,12:58:00,12:58:00,1042,68,17.96,0
12381558,12:59:00,12:59:00,8653,69,18.16,0
12381558,13:00:00,13:00:00,1043,70,18.32,0
12381558,13:01:00,13:01:00,1062,71,18.69,0
12381558,13:02:00,13:02:00,0738,72,18.85,0
12381558,13:03:00,13:03:00,1063,73,18.97,0
12381558,13:06:00,13:06:00,8650,74,19.68,0
12381558,13:07:00,13:07:00,8651,75,19.88,0
12381558,13:09:00,13:09:00,8652,76,20.18,0
12381558,13:10:00,13:10:00,1031,77,20.38,
12381559,12:10:00,12:10:00,5302,1,0,
12381559,12:15:00,12:15:00,0378,2,0.89,
12381559,12:16:00,12:16:00,0379,3,1.09,0
12381559,12:17:00,12:17:00,0380,4,1.36,0
12381559,12:18:00,12:18:00,0381,5,1.8,0
12381559,12:19:00,12:19:00,0382,6,2.09,0
12381559,12:21:00,12:21:00,0383,7,2.48,0
12381559,12:22:00,12:22:00,0384,8,2.72,0
12381559,12:23:00,12:23:00,0385,9,2.92,0
12381559,12:24:00,12:24:00,0386,10,3.21,0
12381559,12:24:01,12:24:01,0387,11,3.38,0
12381559,12:25:00,12:25:00,0388,12,3.66,0
12381559,12:27:00,12:27:00,0389,13,4.02,0
12381559,12:28:00,12:28:00,0390,14,4.23,0
12381559,12:28:01,12:28:01,0391,15,4.32,0
12381559,12:30:00,12:30:00,0393,16,4.87,0
12381559,12:30:01,12:30:01,0394,17,4.98,0
12381559,12:31:00,12:31:00,0395,18,5.23,0
12381559,12:32:00,12:32:00,0396,19,5.43,0
12381559,12:34:00,12:34:00,0397,20,5.87,0
12381559,12:35:00,12:35:00,0398,21,6.18,0
12381559,12:36:00,12:36:00,0399,22,6.36,0
12381559,12:36:01,12:36:01,0400,23,6.51,0
12381559,12:37:00,12:37:00,0402,24,6.76,
12381559,12:38:00,12:38:00,0403,25,6.97,0
12381559,12:39:00,12:39:00,0404,26,7.18,0
12381559,12:40:00,12:40:00,0405,27,7.36,0
12381559,12:42:00,12:42:00,0406,28,7.68,0
12381559,12:44:00,12:44:00,0407,29,7.94,0
12381559,12:45:00,12:45:00,0408,30,8.14,0
12381559,12:46:00,12:46:00,0409,31,8.32,0
12381559,12:47:00,12:47:00,0411,32,8.49,0
12381559,12:48:00,12:48:00,0412,33,8.69,
12381559,12:49:00,12:49:00,0413,34,8.91,0
12381559,12:51:00,12:51:00,0414,35,9.2,0
12381559,12:52:00,12:52:00,0415,36,9.32,0
12381559,12:53:00,12:53:00,0416,37,9.56,0
12381559,12:54:00,12:54:00,0417,38,9.75,0
12381559,12:55:00,12:55:00,0418,39,9.99,0
12381559,12:57:00,12:57:00,0419,40,10.33,0
12381559,12:59:00,12:59:00,0420,41,10.67,
12381559,13:02:00,13:02:00,0421,42,11.25,0
12381559,13:03:00,13:03:00,0422,43,11.48,0
12381559,13:04:00,13:04:00,0423,44,11.75,0
12381559,13:05:00,13:05:00,0424,45,11.91,0
12381559,13:06:00,13:06:00,0849,46,12.19,0
12381559,13:08:00,13:08:00,0850,47,12.52,0
12381559,13:09:00,13:09:00,0851,48,12.74,0
12381559,13:10:00,13:10:00,0852,49,12.99,
12381559,13:11:00,13:11:00,0853,50,13.19,0
12381559,13:12:00,13:12:00,0854,51,13.49,0
12381559,13:13:00,13:13:00,0855,52,13.75,0
12381559,13:14:00,13:14:00,0857,53,14.2,0
12381559,13:15:00,13:15:00,0858,54,14.49,0
12381559,13:16:00,13:16:00,4616,55,14.75,0
12381559,13:17:00,13:17:00,4617,56,14.99,0
12381559,13:18:00,13:18:00,4618,57,15.25,0
12381559,13:19:00,13:19:00,4619,58,15.56,0
12381559,13:20:00,13:20:00,4620,59,15.77,0
12381559,13:20:01,13:20:01,4621,60,15.88,0
12381559,13:21:00,13:21:00,4622,61,16.05,0
12381559,13:22:00,13:22:00,1033,62,16.4,0
12381559,13:23:00,13:23:00,1034,63,16.73,0
12381559,13:24:00,13:24:00,1035,64,16.99,0
12381559,13:25:00,13:25:00,1036,65,17.24,0
12381559,13:27:00,13:27:00,1038,66,17.68,0
12381559,13:27:01,13:27:01,1041,67,17.82,
12381559,13:28:00,13:28:00,1042,68,17.96,0
12381559,13:29:00,13:29:00,8653,69,18.16,0
12381559,13:30:00,13:30:00,1043,70,18.32,0
12381559,13:31:00,13:31:00,1062,71,18.69,0
12381559,13:32:00,13:32:00,0738,72,18.85,0
12381559,13:33:00,13:33:00,1063,73,18.97,0
12381559,13:36:00,13:36:00,8650,74,19.68,0
12381559,13:37:00,13:37:00,8651,75,19.88,0
12381559,13:39:00,13:39:00,8652,76,20.18,0
12381559,13:40:00,13:40:00,1031,77,20.38,
12381560,12:40:00,12:40:00,5302,1,0,
12381560,12:45:00,12:45:00,0378,2,0.89,
12381560,12:46:00,12:46:00,0379,3,1.09,0
12381560,12:47:00,12:47:00,0380,4,1.36,0
12381560,12:48:00,12:48:00,0381,5,1.8,0
12381560,12:49:00,12:49:00,0382,6,2.09,0
12381560,12:51:00,12:51:00,0383,7,2.48,0
12381560,12:52:00,12:52:00,0384,8,2.72,0
12381560,12:53:00,12:53:00,0385,9,2.92,0
12381560,12:54:00,12:54:00,0386,10,3.21,0
12381560,12:54:01,12:54:01,0387,11,3.38,0
12381560,12:55:00,12:55:00,0388,12,3.66,0
12381560,12:57:00,12:57:00,0389,13,4.02,0
12381560,12:58:00,12:58:00,0390,14,4.23,0
12381560,12:58:01,12:58:01,0391,15,4.32,0
12381560,13:00:00,13:00:00,0393,16,4.87,0
12381560,13:00:01,13:00:01,0394,17,4.98,0
12381560,13:01:00,13:01:00,0395,18,5.23,0
12381560,13:02:00,13:02:00,0396,19,5.43,0
12381560,13:04:00,13:04:00,0397,20,5.87,0
12381560,13:05:00,13:05:00,0398,21,6.18,0
12381560,13:06:00,13:06:00,0399,22,6.36,0
12381560,13:06:01,13:06:01,0400,23,6.51,0
12381560,13:07:00,13:07:00,0402,24,6.76,
12381560,13:08:00,13:08:00,0403,25,6.97,0
12381560,13:09:00,13:09:00,0404,26,7.18,0
12381560,13:10:00,13:10:00,0405,27,7.36,0
12381560,13:12:00,13:12:00,0406,28,7.68,0
12381560,13:14:00,13:14:00,0407,29,7.94,0
12381560,13:15:00,13:15:00,0408,30,8.14,0
12381560,13:16:00,13:16:00,0409,31,8.32,0
12381560,13:17:00,13:17:00,0411,32,8.49,0
12381560,13:18:00,13:18:00,0412,33,8.69,
12381560,13:19:00,13:19:00,0413,34,8.91,0
12381560,13:21:00,13:21:00,0414,35,9.2,0
12381560,13:22:00,13:22:00,0415,36,9.32,0
12381560,13:23:00,13:23:00,0416,37,9.56,0
12381560,13:24:00,13:24:00,0417,38,9.75,0
12381560,13:25:00,13:25:00,0418,39,9.99,0
12381560,13:27:00,13:27:00,0419,40,10.33,0
12381560,13:29:00,13:29:00,0420,41,10.67,
12381560,13:32:00,13:32:00,0421,42,11.25,0
12381560,13:33:00,13:33:00,0422,43,11.48,0
12381560,13:34:00,13:34:00,0423,44,11.75,0
12381560,13:35:00,13:35:00,0424,45,11.91,0
12381560,13:36:00,13:36:00,0849,46,12.19,0
12381560,13:38:00,13:38:00,0850,47,12.52,0
12381560,13:39:00,13:39:00,0851,48,12.74,0
12381560,13:40:00,13:40:00,0852,49,12.99,
12381560,13:41:00,13:41:00,0853,50,13.19,0
12381560,13:42:00,13:42:00,0854,51,13.49,0
12381560,13:43:00,13:43:00,0855,52,13.75,0
12381560,13:44:00,13:44:00,0857,53,14.2,0
12381560,13:45:00,13:45:00,0858,54,14.49,0
12381560,13:46:00,13:46:00,4616,55,14.75,0
12381560,13:47:00,13:47:00,4617,56,14.99,0
12381560,13:48:00,13:48:00,4618,57,15.25,0
12381560,13:49:00,13:49:00,4619,58,15.56,0
12381560,13:50:00,13:50:00,4620,59,15.77,0
12381560,13:50:01,13:50:01,4621,60,15.88,0
12381560,13:51:00,13:51:00,4622,61,16.05,0
12381560,13:52:00,13:52:00,1033,62,16.4,0
12381560,13:53:00,13:53:00,1034,63,16.73,0
12381560,13:54:00,13:54:00,1035,64,16.99,0
12381560,13:55:00,13:55:00,1036,65,17.24,0
12381560,13:57:00,13:57:00,1038,66,17.68,0
12381560,13:57:01,13:57:01,1041,67,17.82,
12381560,13:58:00,13:58:00,1042,68,17.96,0
12381560,13:59:00,13:59:00,8653,69,18.16,0
12381560,14:00:00,14:00:00,1043,70,18.32,0
12381560,14:01:00,14:01:00,1062,71,18.69,0
12381560,14:02:00,14:02:00,0738,72,18.85,0
12381560,14:03:00,14:03:00,1063,73,18.97,0
12381560,14:06:00,14:06:00,8650,74,19.68,0
12381560,14:07:00,14:07:00,8651,75,19.88,0
12381560,14:09:00,14:09:00,8652,76,20.18,0
12381560,14:10:00,14:10:00,1031,77,20.38,
12381561,13:10:00,13:10:00,5302,1,0,
12381561,13:15:00,13:15:00,0378,2,0.89,
12381561,13:16:00,13:16:00,0379,3,1.09,0
12381561,13:17:00,13:17:00,0380,4,1.36,0
12381561,13:18:00,13:18:00,0381,5,1.8,0
12381561,13:19:00,13:19:00,0382,6,2.09,0
12381561,13:21:00,13:21:00,0383,7,2.48,0
12381561,13:22:00,13:22:00,0384,8,2.72,0
12381561,13:23:00,13:23:00,0385,9,2.92,0
12381561,13:24:00,13:24:00,0386,10,3.21,0
12381561,13:24:01,13:24:01,0387,11,3.38,0
12381561,13:25:00,13:25:00,0388,12,3.66,0
12381561,13:27:00,13:27:00,0389,13,4.02,0
12381561,13:28:00,13:28:00,0390,14,4.23,0
12381561,13:28:01,13:28:01,0391,15,4.32,0
12381561,13:30:00,13:30:00,0393,16,4.87,0
12381561,13:30:01,13:30:01,0394,17,4.98,0
12381561,13:31:00,13:31:00,0395,18,5.23,0
12381561,13:32:00,13:32:00,0396,19,5.43,0
12381561,13:34:00,13:34:00,0397,20,5.87,0
12381561,13:35:00,13:35:00,0398,21,6.18,0
12381561,13:36:00,13:36:00,0399,22,6.36,0
12381561,13:36:01,13:36:01,0400,23,6.51,0
12381561,13:37:00,13:37:00,0402,24,6.76,
12381561,13:38:00,13:38:00,0403,25,6.97,0
12381561,13:39:00,13:39:00,0404,26,7.18,0
12381561,13:40:00,13:40:00,0405,27,7.36,0
12381561,13:42:00,13:42:00,0406,28,7.68,0
12381561,13:44:00,13:44:00,0407,29,7.94,0
12381561,13:45:00,13:45:00,0408,30,8.14,0
12381561,13:46:00,13:46:00,0409,31,8.32,0
12381561,13:47:00,13:47:00,0411,32,8.49,0
12381561,13:48:00,13:48:00,0412,33,8.69,
12381561,13:49:00,13:49:00,0413,34,8.91,0
12381561,13:51:00,13:51:00,0414,35,9.2,0
12381561,13:52:00,13:52:00,0415,36,9.32,0
12381561,13:53:00,13:53:00,0416,37,9.56,0
12381561,13:54:00,13:54:00,0417,38,9.75,0
12381561,13:55:00,13:55:00,0418,39,9.99,0
12381561,13:57:00,13:57:00,0419,40,10.33,0
12381561,13:59:00,13:59:00,0420,41,10.67,
12381561,14:02:00,14:02:00,0421,42,11.25,0
12381561,14:03:00,14:03:00,0422,43,11.48,0
12381561,14:04:00,14:04:00,0423,44,11.75,0
12381561,14:05:00,14:05:00,0424,45,11.91,0
12381561,14:06:00,14:06:00,0849,46,12.19,0
12381561,14:08:00,14:08:00,0850,47,12.52,0
12381561,14:09:00,14:09:00,0851,48,12.74,0
12381561,14:10:00,14:10:00,0852,49,12.99,
12381561,14:11:00,14:11:00,0853,50,13.19,0
12381561,14:12:00,14:12:00,0854,51,13.49,0
12381561,14:13:00,14:13:00,0855,52,13.75,0
12381561,14:14:00,14:14:00,0857,53,14.2,0
12381561,14:15:00,14:15:00,0858,54,14.49,0
12381561,14:16:00,14:16:00,4616,55,14.75,0
12381561,14:17:00,14:17:00,4617,56,14.99,0
12381561,14:18:00,14:18:00,4618,57,15.25,0
12381561,14:19:00,14:19:00,4619,58,15.56,0
12381561,14:20:00,14:20:00,4620,59,15.77,0
12381561,14:20:01,14:20:01,4621,60,15.88,0
12381561,14:21:00,14:21:00,4622,61,16.05,0
12381561,14:22:00,14:22:00,1033,62,16.4,0
12381561,14:23:00,14:23:00,1034,63,16.73,0
12381561,14:24:00,14:24:00,1035,64,16.99,0
12381561,14:25:00,14:25:00,1036,65,17.24,0
12381561,14:27:00,14:27:00,1038,66,17.68,0
12381561,14:27:01,14:27:01,1041,67,17.82,
12381561,14:28:00,14:28:00,1042,68,17.96,0
12381561,14:29:00,14:29:00,8653,69,18.16,0
12381561,14:30:00,14:30:00,1043,70,18.32,0
12381561,14:31:00,14:31:00,1062,71,18.69,0
12381561,14:32:00,14:32:00,0738,72,18.85,0
12381561,14:33:00,14:33:00,1063,73,18.97,0
12381561,14:36:00,14:36:00,8650,74,19.68,0
12381561,14:37:00,14:37:00,8651,75,19.88,0
12381561,14:39:00,14:39:00,8652,76,20.18,0
12381561,14:40:00,14:40:00,1031,77,20.38,
12381562,13:36:00,13:36:00,5302,1,0,
12381562,13:40:00,13:40:00,0378,2,0.89,
12381562,13:41:00,13:41:00,0379,3,1.09,0
12381562,13:42:00,13:42:00,0380,4,1.36,0
12381562,13:44:00,13:44:00,0381,5,1.8,0
12381562,13:45:00,13:45:00,0382,6,2.09,0
12381562,13:47:00,13:47:00,0383,7,2.48,0
12381562,13:48:00,13:48:00,0384,8,2.72,0
12381562,13:49:00,13:49:00,0385,9,2.92,0
12381562,13:50:00,13:50:00,0386,10,3.21,0
12381562,13:51:00,13:51:00,0387,11,3.38,0
12381562,13:52:00,13:52:00,0388,12,3.66,0
12381562,13:54:00,13:54:00,0389,13,4.02,0
12381562,13:55:00,13:55:00,0390,14,4.23,0
12381562,13:55:01,13:55:01,0391,15,4.32,0
12381562,13:58:00,13:58:00,0393,16,4.87,0
12381562,13:58:01,13:58:01,0394,17,4.98,0
12381562,13:59:00,13:59:00,0395,18,5.23,0
12381562,14:00:00,14:00:00,0396,19,5.43,0
12381562,14:02:00,14:02:00,0397,20,5.87,0
12381562,14:03:00,14:03:00,0398,21,6.18,0
12381562,14:04:00,14:04:00,0399,22,6.36,0
12381562,14:05:00,14:05:00,0400,23,6.51,0
12381562,14:06:00,14:06:00,0402,24,6.76,
12381562,14:07:00,14:07:00,0403,25,6.97,0
12381562,14:09:00,14:09:00,0404,26,7.18,0
12381562,14:10:00,14:10:00,0405,27,7.36,0
12381562,14:12:00,14:12:00,0406,28,7.68,0
12381562,14:13:00,14:13:00,0407,29,7.94,0
12381562,14:15:00,14:15:00,0408,30,8.14,0
12381562,14:16:00,14:16:00,0409,31,8.32,0
12381562,14:17:00,14:17:00,0411,32,8.49,0
12381562,14:18:00,14:18:00,0412,33,8.69,
12381562,14:19:00,14:19:00,0413,34,8.91,0
12381562,14:21:00,14:21:00,0414,35,9.2,0
12381562,14:21:01,14:21:01,0415,36,9.32,0
12381562,14:22:00,14:22:00,0416,37,9.56,0
12381562,14:23:00,14:23:00,0417,38,9.75,0
12381562,14:25:00,14:25:00,0418,39,9.99,0
12381562,14:26:00,14:26:00,0419,40,10.33,0
12381562,14:28:00,14:28:00,0420,41,10.67,
12381562,14:31:00,14:31:00,0421,42,11.25,0
12381562,14:32:00,14:32:00,0422,43,11.48,0
12381562,14:34:00,14:34:00,0423,44,11.75,0
12381562,14:34:01,14:34:01,0424,45,11.91,0
12381562,14:36:00,14:36:00,0849,46,12.19,0
12381562,14:38:00,14:38:00,0850,47,12.52,0
12381562,14:39:00,14:39:00,0851,48,12.74,0
12381562,14:40:00,14:40:00,0852,49,12.99,
12381562,14:41:00,14:41:00,0853,50,13.19,0
12381562,14:42:00,14:42:00,0854,51,13.49,0
12381562,14:43:00,14:43:00,0855,52,13.75,0
12381562,14:45:00,14:45:00,0857,53,14.2,0
12381562,14:46:00,14:46:00,0858,54,14.49,0
12381562,14:47:00,14:47:00,4616,55,14.75,0
12381562,14:47:01,14:47:01,4617,56,14.99,0
12381562,14:48:00,14:48:00,4618,57,15.25,0
12381562,14:50:00,14:50:00,4619,58,15.56,0
12381562,14:50:01,14:50:01,4620,59,15.77,0
12381562,14:51:00,14:51:00,4621,60,15.88,0
12381562,14:51:01,14:51:01,4622,61,16.05,0
12381562,14:53:00,14:53:00,1033,62,16.4,0
12381562,14:54:00,14:54:00,1034,63,16.73,0
12381562,14:55:00,14:55:00,1035,64,16.99,0
12381562,14:56:00,14:56:00,1036,65,17.24,0
12381562,14:57:00,14:57:00,1038,66,17.68,0
12381562,14:58:00,14:58:00,1041,67,17.82,
12381562,14:59:00,14:59:00,1042,68,17.96,0
12381562,15:00:00,15:00:00,8653,69,18.16,0
12381562,15:01:00,15:01:00,1043,70,18.32,0
12381562,15:02:00,15:02:00,1062,71,18.69,0
12381562,15:03:00,15:03:00,0738,72,18.85,0
12381562,15:04:00,15:04:00,1063,73,18.97,0
12381562,15:07:00,15:07:00,8650,74,19.68,0
12381562,15:08:00,15:08:00,8651,75,19.88,0
12381562,15:10:00,15:10:00,8652,76,20.18,0
12381562,15:11:00,15:11:00,1031,77,20.38,
12381563,13:56:00,13:56:00,5302,1,0,
12381563,14:00:00,14:00:00,0378,2,0.89,
12381563,14:01:00,14:01:00,0379,3,1.09,0
12381563,14:02:00,14:02:00,0380,4,1.36,0
12381563,14:04:00,14:04:00,0381,5,1.8,0
12381563,14:05:00,14:05:00,0382,6,2.09,0
12381563,14:07:00,14:07:00,0383,7,2.48,0
12381563,14:08:00,14:08:00,0384,8,2.72,0
12381563,14:09:00,14:09:00,0385,9,2.92,0
12381563,14:10:00,14:10:00,0386,10,3.21,0
12381563,14:11:00,14:11:00,0387,11,3.38,0
12381563,14:12:00,14:12:00,0388,12,3.66,0
12381563,14:14:00,14:14:00,0389,13,4.02,0
12381563,14:15:00,14:15:00,0390,14,4.23,0
12381563,14:15:01,14:15:01,0391,15,4.32,0
12381563,14:18:00,14:18:00,0393,16,4.87,0
12381563,14:18:01,14:18:01,0394,17,4.98,0
12381563,14:19:00,14:19:00,0395,18,5.23,0
12381563,14:20:00,14:20:00,0396,19,5.43,0
12381563,14:22:00,14:22:00,0397,20,5.87,0
12381563,14:23:00,14:23:00,0398,21,6.18,0
12381563,14:24:00,14:24:00,0399,22,6.36,0
12381563,14:25:00,14:25:00,0400,23,6.51,0
12381563,14:26:00,14:26:00,0402,24,6.76,
12381563,14:27:00,14:27:00,0403,25,6.97,0
12381563,14:29:00,14:29:00,0404,26,7.18,0
12381563,14:30:00,14:30:00,0405,27,7.36,0
12381563,14:32:00,14:32:00,0406,28,7.68,0
12381563,14:33:00,14:33:00,0407,29,7.94,0
12381563,14:35:00,14:35:00,0408,30,8.14,0
12381563,14:36:00,14:36:00,0409,31,8.32,0
12381563,14:37:00,14:37:00,0411,32,8.49,0
12381563,14:38:00,14:38:00,0412,33,8.69,
12381563,14:39:00,14:39:00,0413,34,8.91,0
12381563,14:41:00,14:41:00,0414,35,9.2,0
12381563,14:41:01,14:41:01,0415,36,9.32,0
12381563,14:42:00,14:42:00,0416,37,9.56,0
12381563,14:43:00,14:43:00,0417,38,9.75,0
12381563,14:45:00,14:45:00,0418,39,9.99,0
12381563,14:46:00,14:46:00,0419,40,10.33,0
12381563,14:48:00,14:48:00,0420,41,10.67,
12381563,14:51:00,14:51:00,0421,42,11.25,0
12381563,14:52:00,14:52:00,0422,43,11.48,0
12381563,14:54:00,14:54:00,0423,44,11.75,0
12381563,14:54:01,14:54:01,0424,45,11.91,0
12381563,14:56:00,14:56:00,0849,46,12.19,0
12381563,14:58:00,14:58:00,0850,47,12.52,0
12381563,14:59:00,14:59:00,0851,48,12.74,0
12381563,15:00:00,15:00:00,0852,49,12.99,
12381563,15:01:00,15:01:00,0853,50,13.19,0
12381563,15:02:00,15:02:00,0854,51,13.49,0
12381563,15:03:00,15:03:00,0855,52,13.75,0
12381563,15:05:00,15:05:00,0857,53,14.2,0
12381563,15:06:00,15:06:00,0858,54,14.49,0
12381563,15:07:00,15:07:00,4616,55,14.75,0
12381563,15:07:01,15:07:01,4617,56,14.99,0
12381563,15:08:00,15:08:00,4618,57,15.25,0
12381563,15:10:00,15:10:00,4619,58,15.56,0
12381563,15:10:01,15:10:01,4620,59,15.77,0
12381563,15:11:00,15:11:00,4621,60,15.88,0
12381563,15:11:01,15:11:01,4622,61,16.05,0
12381563,15:13:00,15:13:00,1033,62,16.4,0
12381563,15:14:00,15:14:00,1034,63,16.73,0
12381563,15:15:00,15:15:00,1035,64,16.99,0
12381563,15:16:00,15:16:00,1036,65,17.24,0
12381563,15:17:00,15:17:00,1038,66,17.68,0
12381563,15:18:00,15:18:00,1041,67,17.82,
12381563,15:19:00,15:19:00,1042,68,17.96,0
12381563,15:20:00,15:20:00,8653,69,18.16,0
12381563,15:21:00,15:21:00,1043,70,18.32,0
12381563,15:22:00,15:22:00,1062,71,18.69,0
12381563,15:23:00,15:23:00,0738,72,18.85,0
12381563,15:24:00,15:24:00,1063,73,18.97,0
12381563,15:27:00,15:27:00,8650,74,19.68,0
12381563,15:28:00,15:28:00,8651,75,19.88,0
12381563,15:30:00,15:30:00,8652,76,20.18,0
12381563,15:31:00,15:31:00,1031,77,20.38,
12381564,14:16:00,14:16:00,5302,1,0,
12381564,14:20:00,14:20:00,0378,2,0.89,
12381564,14:21:00,14:21:00,0379,3,1.09,0
12381564,14:22:00,14:22:00,0380,4,1.36,0
12381564,14:24:00,14:24:00,0381,5,1.8,0
12381564,14:25:00,14:25:00,0382,6,2.09,0
12381564,14:27:00,14:27:00,0383,7,2.48,0
12381564,14:28:00,14:28:00,0384,8,2.72,0
12381564,14:29:00,14:29:00,0385,9,2.92,0
12381564,14:30:00,14:30:00,0386,10,3.21,0
12381564,14:31:00,14:31:00,0387,11,3.38,0
12381564,14:32:00,14:32:00,0388,12,3.66,0
12381564,14:34:00,14:34:00,0389,13,4.02,0
12381564,14:35:00,14:35:00,0390,14,4.23,0
12381564,14:35:01,14:35:01,0391,15,4.32,0
12381564,14:38:00,14:38:00,0393,16,4.87,0
12381564,14:38:01,14:38:01,0394,17,4.98,0
12381564,14:39:00,14:39:00,0395,18,5.23,0
12381564,14:40:00,14:40:00,0396,19,5.43,0
12381564,14:42:00,14:42:00,0397,20,5.87,0
12381564,14:43:00,14:43:00,0398,21,6.18,0
12381564,14:44:00,14:44:00,0399,22,6.36,0
12381564,14:45:00,14:45:00,0400,23,6.51,0
12381564,14:46:00,14:46:00,0402,24,6.76,
12381564,14:47:00,14:47:00,0403,25,6.97,0
12381564,14:49:00,14:49:00,0404,26,7.18,0
12381564,14:50:00,14:50:00,0405,27,7.36,0
12381564,14:52:00,14:52:00,0406,28,7.68,0
12381564,14:53:00,14:53:00,0407,29,7.94,0
12381564,14:55:00,14:55:00,0408,30,8.14,0
12381564,14:56:00,14:56:00,0409,31,8.32,0
12381564,14:57:00,14:57:00,0411,32,8.49,0
12381564,14:58:00,14:58:00,0412,33,8.69,
12381564,14:59:00,14:59:00,0413,34,8.91,0
12381564,15:01:00,15:01:00,0414,35,9.2,0
12381564,15:01:01,15:01:01,0415,36,9.32,0
12381564,15:02:00,15:02:00,0416,37,9.56,0
12381564,15:03:00,15:03:00,0417,38,9.75,0
12381564,15:05:00,15:05:00,0418,39,9.99,0
12381564,15:06:00,15:06:00,0419,40,10.33,0
12381564,15:08:00,15:08:00,0420,41,10.67,
12381564,15:11:00,15:11:00,0421,42,11.25,0
12381564,15:12:00,15:12:00,0422,43,11.48,0
12381564,15:14:00,15:14:00,0423,44,11.75,0
12381564,15:14:01,15:14:01,0424,45,11.91,0
12381564,15:16:00,15:16:00,0849,46,12.19,0
12381564,15:18:00,15:18:00,0850,47,12.52,0
12381564,15:19:00,15:19:00,0851,48,12.74,0
12381564,15:20:00,15:20:00,0852,49,12.99,
12381564,15:21:00,15:21:00,0853,50,13.19,0
12381564,15:22:00,15:22:00,0854,51,13.49,0
12381564,15:23:00,15:23:00,0855,52,13.75,0
12381564,15:25:00,15:25:00,0857,53,14.2,0
12381564,15:26:00,15:26:00,0858,54,14.49,0
12381564,15:27:00,15:27:00,4616,55,14.75,0
12381564,15:27:01,15:27:01,4617,56,14.99,0
12381564,15:28:00,15:28:00,4618,57,15.25,0
12381564,15:30:00,15:30:00,4619,58,15.56,0
12381564,15:30:01,15:30:01,4620,59,15.77,0
12381564,15:31:00,15:31:00,4621,60,15.88,0
12381564,15:31:01,15:31:01,4622,61,16.05,0
12381564,15:33:00,15:33:00,1033,62,16.4,0
12381564,15:34:00,15:34:00,1034,63,16.73,0
12381564,15:35:00,15:35:00,1035,64,16.99,0
12381564,15:36:00,15:36:00,1036,65,17.24,0
12381564,15:37:00,15:37:00,1038,66,17.68,0
12381564,15:38:00,15:38:00,1041,67,17.82,
12381564,15:39:00,15:39:00,1042,68,17.96,0
12381564,15:40:00,15:40:00,8653,69,18.16,0
12381564,15:41:00,15:41:00,1043,70,18.32,0
12381564,15:42:00,15:42:00,1062,71,18.69,0
12381564,15:43:00,15:43:00,0738,72,18.85,0
12381564,15:44:00,15:44:00,1063,73,18.97,0
12381564,15:47:00,15:47:00,8650,74,19.68,0
12381564,15:48:00,15:48:00,8651,75,19.88,0
12381564,15:50:00,15:50:00,8652,76,20.18,0
12381564,15:51:00,15:51:00,1031,77,20.38,
12381565,14:36:00,14:36:00,5302,1,0,
12381565,14:40:00,14:40:00,0378,2,0.89,
12381565,14:41:00,14:41:00,0379,3,1.09,0
12381565,14:42:00,14:42:00,0380,4,1.36,0
12381565,14:44:00,14:44:00,0381,5,1.8,0
12381565,14:45:00,14:45:00,0382,6,2.09,0
12381565,14:47:00,14:47:00,0383,7,2.48,0
12381565,14:48:00,14:48:00,0384,8,2.72,0
12381565,14:49:00,14:49:00,0385,9,2.92,0
12381565,14:50:00,14:50:00,0386,10,3.21,0
12381565,14:51:00,14:51:00,0387,11,3.38,0
12381565,14:52:00,14:52:00,0388,12,3.66,0
12381565,14:54:00,14:54:00,0389,13,4.02,0
12381565,14:55:00,14:55:00,0390,14,4.23,0
12381565,14:55:01,14:55:01,0391,15,4.32,0
12381565,14:58:00,14:58:00,0393,16,4.87,0
12381565,14:58:01,14:58:01,0394,17,4.98,0
12381565,14:59:00,14:59:00,0395,18,5.23,0
12381565,15:00:00,15:00:00,0396,19,5.43,0
12381565,15:02:00,15:02:00,0397,20,5.87,0
12381565,15:03:00,15:03:00,0398,21,6.18,0
12381565,15:04:00,15:04:00,0399,22,6.36,0
12381565,15:05:00,15:05:00,0400,23,6.51,0
12381565,15:06:00,15:06:00,0402,24,6.76,
12381565,15:07:00,15:07:00,0403,25,6.97,0
12381565,15:09:00,15:09:00,0404,26,7.18,0
12381565,15:10:00,15:10:00,0405,27,7.36,0
12381565,15:12:00,15:12:00,0406,28,7.68,0
12381565,15:13:00,15:13:00,0407,29,7.94,0
12381565,15:15:00,15:15:00,0408,30,8.14,0
12381565,15:16:00,15:16:00,0409,31,8.32,0
12381565,15:17:00,15:17:00,0411,32,8.49,0
12381565,15:18:00,15:18:00,0412,33,8.69,
12381565,15:19:00,15:19:00,0413,34,8.91,0
12381565,15:21:00,15:21:00,0414,35,9.2,0
12381565,15:21:01,15:21:01,0415,36,9.32,0
12381565,15:22:00,15:22:00,0416,37,9.56,0
12381565,15:23:00,15:23:00,0417,38,9.75,0
12381565,15:25:00,15:25:00,0418,39,9.99,0
12381565,15:26:00,15:26:00,0419,40,10.33,0
12381565,15:28:00,15:28:00,0420,41,10.67,
12381565,15:31:00,15:31:00,0421,42,11.25,0
12381565,15:32:00,15:32:00,0422,43,11.48,0
12381565,15:34:00,15:34:00,0423,44,11.75,0
12381565,15:34:01,15:34:01,0424,45,11.91,0
12381565,15:36:00,15:36:00,0849,46,12.19,0
12381565,15:38:00,15:38:00,0850,47,12.52,0
12381565,15:39:00,15:39:00,0851,48,12.74,0
12381565,15:40:00,15:40:00,0852,49,12.99,
12381565,15:41:00,15:41:00,0853,50,13.19,0
12381565,15:42:00,15:42:00,0854,51,13.49,0
12381565,15:43:00,15:43:00,0855,52,13.75,0
12381565,15:45:00,15:45:00,0857,53,14.2,0
12381565,15:46:00,15:46:00,0858,54,14.49,0
12381565,15:47:00,15:47:00,4616,55,14.75,0
12381565,15:47:01,15:47:01,4617,56,14.99,0
12381565,15:48:00,15:48:00,4618,57,15.25,0
12381565,15:50:00,15:50:00,4619,58,15.56,0
12381565,15:50:01,15:50:01,4620,59,15.77,0
12381565,15:51:00,15:51:00,4621,60,15.88,0
12381565,15:51:01,15:51:01,4622,61,16.05,0
12381565,15:53:00,15:53:00,1033,62,16.4,0
12381565,15:54:00,15:54:00,1034,63,16.73,0
12381565,15:55:00,15:55:00,1035,64,16.99,0
12381565,15:56:00,15:56:00,1036,65,17.24,0
12381565,15:57:00,15:57:00,1038,66,17.68,0
12381565,15:58:00,15:58:00,1041,67,17.82,
12381565,15:59:00,15:59:00,1042,68,17.96,0
12381565,16:00:00,16:00:00,8653,69,18.16,0
12381565,16:01:00,16:01:00,1043,70,18.32,0
12381565,16:02:00,16:02:00,1062,71,18.69,0
12381565,16:03:00,16:03:00,0738,72,18.85,0
12381565,16:04:00,16:04:00,1063,73,18.97,0
12381565,16:07:00,16:07:00,8650,74,19.68,0
12381565,16:08:00,16:08:00,8651,75,19.88,0
12381565,16:10:00,16:10:00,8652,76,20.18,0
12381565,16:11:00,16:11:00,1031,77,20.38,
12381566,15:36:00,15:36:00,5302,1,0,
12381566,15:40:00,15:40:00,0378,2,0.89,
12381566,15:41:00,15:41:00,0379,3,1.09,0
12381566,15:42:00,15:42:00,0380,4,1.36,0
12381566,15:44:00,15:44:00,0381,5,1.8,0
12381566,15:45:00,15:45:00,0382,6,2.09,0
12381566,15:47:00,15:47:00,0383,7,2.48,0
12381566,15:48:00,15:48:00,0384,8,2.72,0
12381566,15:49:00,15:49:00,0385,9,2.92,0
12381566,15:50:00,15:50:00,0386,10,3.21,0
12381566,15:51:00,15:51:00,0387,11,3.38,0
12381566,15:52:00,15:52:00,0388,12,3.66,0
12381566,15:54:00,15:54:00,0389,13,4.02,0
12381566,15:55:00,15:55:00,0390,14,4.23,0
12381566,15:55:01,15:55:01,0391,15,4.32,0
12381566,15:58:00,15:58:00,0393,16,4.87,0
12381566,15:58:01,15:58:01,0394,17,4.98,0
12381566,15:59:00,15:59:00,0395,18,5.23,0
12381566,16:00:00,16:00:00,0396,19,5.43,0
12381566,16:02:00,16:02:00,0397,20,5.87,0
12381566,16:03:00,16:03:00,0398,21,6.18,0
12381566,16:04:00,16:04:00,0399,22,6.36,0
12381566,16:05:00,16:05:00,0400,23,6.51,0
12381566,16:06:00,16:06:00,0402,24,6.76,
12381566,16:07:00,16:07:00,0403,25,6.97,0
12381566,16:09:00,16:09:00,0404,26,7.18,0
12381566,16:10:00,16:10:00,0405,27,7.36,0
12381566,16:12:00,16:12:00,0406,28,7.68,0
12381566,16:13:00,16:13:00,0407,29,7.94,0
12381566,16:15:00,16:15:00,0408,30,8.14,0
12381566,16:16:00,16:16:00,0409,31,8.32,0
12381566,16:17:00,16:17:00,0411,32,8.49,0
12381566,16:18:00,16:18:00,0412,33,8.69,
12381566,16:19:00,16:19:00,0413,34,8.91,0
12381566,16:21:00,16:21:00,0414,35,9.2,0
12381566,16:21:01,16:21:01,0415,36,9.32,0
12381566,16:22:00,16:22:00,0416,37,9.56,0
12381566,16:23:00,16:23:00,0417,38,9.75,0
12381566,16:25:00,16:25:00,0418,39,9.99,0
12381566,16:26:00,16:26:00,0419,40,10.33,0
12381566,16:28:00,16:28:00,0420,41,10.67,
12381566,16:31:00,16:31:00,0421,42,11.25,0
12381566,16:32:00,16:32:00,0422,43,11.48,0
12381566,16:34:00,16:34:00,0423,44,11.75,0
12381566,16:34:01,16:34:01,0424,45,11.91,0
12381566,16:36:00,16:36:00,0849,46,12.19,0
12381566,16:38:00,16:38:00,0850,47,12.52,0
12381566,16:39:00,16:39:00,0851,48,12.74,0
12381566,16:40:00,16:40:00,0852,49,12.99,
12381566,16:41:00,16:41:00,0853,50,13.19,0
12381566,16:42:00,16:42:00,0854,51,13.49,0
12381566,16:43:00,16:43:00,0855,52,13.75,0
12381566,16:45:00,16:45:00,0857,53,14.2,0
12381566,16:46:00,16:46:00,0858,54,14.49,0
12381566,16:47:00,16:47:00,4616,55,14.75,0
12381566,16:47:01,16:47:01,4617,56,14.99,0
12381566,16:48:00,16:48:00,4618,57,15.25,0
12381566,16:50:00,16:50:00,4619,58,15.56,0
12381566,16:50:01,16:50:01,4620,59,15.77,0
12381566,16:51:00,16:51:00,4621,60,15.88,0
12381566,16:51:01,16:51:01,4622,61,16.05,0
12381566,16:53:00,16:53:00,1033,62,16.4,0
12381566,16:54:00,16:54:00,1034,63,16.73,0
12381566,16:55:00,16:55:00,1035,64,16.99,0
12381566,16:56:00,16:56:00,1036,65,17.24,0
12381566,16:57:00,16:57:00,1038,66,17.68,0
12381566,16:58:00,16:58:00,1041,67,17.82,
12381566,16:59:00,16:59:00,1042,68,17.96,0
12381566,17:00:00,17:00:00,8653,69,18.16,0
12381566,17:01:00,17:01:00,1043,70,18.32,0
12381566,17:02:00,17:02:00,1062,71,18.69,0
12381566,17:03:00,17:03:00,0738,72,18.85,0
12381566,17:04:00,17:04:00,1063,73,18.97,0
12381566,17:07:00,17:07:00,8650,74,19.68,0
12381566,17:08:00,17:08:00,8651,75,19.88,0
12381566,17:10:00,17:10:00,8652,76,20.18,0
12381566,17:11:00,17:11:00,1031,77,20.38,
12381567,16:00:00,16:00:00,5302,1,0,
12381567,16:04:00,16:04:00,0378,2,0.89,
12381567,16:05:00,16:05:00,0379,3,1.09,0
12381567,16:06:00,16:06:00,0380,4,1.36,0
12381567,16:08:00,16:08:00,0381,5,1.8,0
12381567,16:09:00,16:09:00,0382,6,2.09,0
12381567,16:11:00,16:11:00,0383,7,2.48,0
12381567,16:12:00,16:12:00,0384,8,2.72,0
12381567,16:13:00,16:13:00,0385,9,2.92,0
12381567,16:14:00,16:14:00,0386,10,3.21,0
12381567,16:15:00,16:15:00,0387,11,3.38,0
12381567,16:16:00,16:16:00,0388,12,3.66,0
12381567,16:17:00,16:17:00,0389,13,4.02,0
12381567,16:18:00,16:18:00,0390,14,4.23,0
12381567,16:19:00,16:19:00,0391,15,4.32,0
12381567,16:21:00,16:21:00,0393,16,4.87,0
12381567,16:21:01,16:21:01,0394,17,4.98,0
12381567,16:22:00,16:22:00,0395,18,5.23,0
12381567,16:23:00,16:23:00,0396,19,5.43,0
12381567,16:25:00,16:25:00,0397,20,5.87,0
12381567,16:27:00,16:27:00,0398,21,6.18,0
12381567,16:27:01,16:27:01,0399,22,6.36,0
12381567,16:28:00,16:28:00,0400,23,6.51,0
12381567,16:29:00,16:29:00,0402,24,6.76,
12381567,16:30:00,16:30:00,0403,25,6.97,0
12381567,16:31:00,16:31:00,0404,26,7.18,0
12381567,16:32:00,16:32:00,0405,27,7.36,0
12381567,16:34:00,16:34:00,0406,28,7.68,0
12381567,16:36:00,16:36:00,0407,29,7.94,0
12381567,16:37:00,16:37:00,0408,30,8.14,0
12381567,16:38:00,16:38:00,0409,31,8.32,0
12381567,16:39:00,16:39:00,0411,32,8.49,0
12381567,16:40:00,16:40:00,0412,33,8.69,
12381567,16:41:00,16:41:00,0413,34,8.91,0
12381567,16:42:00,16:42:00,0414,35,9.2,0
12381567,16:43:00,16:43:00,0415,36,9.32,0
12381567,16:44:00,16:44:00,0416,37,9.56,0
12381567,16:45:00,16:45:00,0417,38,9.75,0
12381567,16:46:00,16:46:00,0418,39,9.99,0
12381567,16:47:00,16:47:00,0419,40,10.33,0
12381567,16:49:00,16:49:00,0420,41,10.67,
12381567,16:52:00,16:52:00,0421,42,11.25,0
12381567,16:53:00,16:53:00,0422,43,11.48,0
12381567,16:54:00,16:54:00,0423,44,11.75,0
12381567,16:55:00,16:55:00,0424,45,11.91,0
12381567,16:56:00,16:56:00,0849,46,12.19,0
12381567,16:58:00,16:58:00,0850,47,12.52,0
12381567,16:59:00,16:59:00,0851,48,12.74,0
12381567,17:00:00,17:00:00,0852,49,12.99,
12381567,17:01:00,17:01:00,0853,50,13.19,0
12381567,17:02:00,17:02:00,0854,51,13.49,0
12381567,17:03:00,17:03:00,0855,52,13.75,0
12381567,17:04:00,17:04:00,0857,53,14.2,0
12381567,17:05:00,17:05:00,0858,54,14.49,0
12381567,17:06:00,17:06:00,4616,55,14.75,0
12381567,17:07:00,17:07:00,4617,56,14.99,0
12381567,17:08:00,17:08:00,4618,57,15.25,0
12381567,17:09:00,17:09:00,4619,58,15.56,0
12381567,17:10:00,17:10:00,4620,59,15.77,0
12381567,17:10:01,17:10:01,4621,60,15.88,0
12381567,17:11:00,17:11:00,4622,61,16.05,0
12381567,17:12:00,17:12:00,1033,62,16.4,0
12381567,17:13:00,17:13:00,1034,63,16.73,0
12381567,17:14:00,17:14:00,1035,64,16.99,0
12381567,17:15:00,17:15:00,1036,65,17.24,0
12381567,17:17:00,17:17:00,1038,66,17.68,0
12381567,17:17:01,17:17:01,1041,67,17.82,
12381567,17:18:00,17:18:00,1042,68,17.96,0
12381567,17:19:00,17:19:00,8653,69,18.16,0
12381567,17:20:00,17:20:00,1043,70,18.32,0
12381567,17:22:00,17:22:00,1062,71,18.69,0
12381567,17:23:00,17:23:00,0738,72,18.85,0
12381567,17:23:01,17:23:01,1063,73,18.97,0
12381567,17:27:00,17:27:00,8650,74,19.68,0
12381567,17:28:00,17:28:00,8651,75,19.88,0
12381567,17:30:00,17:30:00,8652,76,20.18,0
12381567,17:31:00,17:31:00,1031,77,20.38,
12381568,16:20:00,16:20:00,5302,1,0,
12381568,16:24:00,16:24:00,0378,2,0.89,
12381568,16:25:00,16:25:00,0379,3,1.09,0
12381568,16:26:00,16:26:00,0380,4,1.36,0
12381568,16:28:00,16:28:00,0381,5,1.8,0
12381568,16:29:00,16:29:00,0382,6,2.09,0
12381568,16:31:00,16:31:00,0383,7,2.48,0
12381568,16:32:00,16:32:00,0384,8,2.72,0
12381568,16:33:00,16:33:00,0385,9,2.92,0
12381568,16:34:00,16:34:00,0386,10,3.21,0
12381568,16:35:00,16:35:00,0387,11,3.38,0
12381568,16:36:00,16:36:00,0388,12,3.66,0
12381568,16:37:00,16:37:00,0389,13,4.02,0
12381568,16:38:00,16:38:00,0390,14,4.23,0
12381568,16:39:00,16:39:00,0391,15,4.32,0
12381568,16:41:00,16:41:00,0393,16,4.87,0
12381568,16:41:01,16:41:01,0394,17,4.98,0
12381568,16:42:00,16:42:00,0395,18,5.23,0
12381568,16:43:00,16:43:00,0396,19,5.43,0
12381568,16:45:00,16:45:00,0397,20,5.87,0
12381568,16:47:00,16:47:00,0398,21,6.18,0
12381568,16:47:01,16:47:01,0399,22,6.36,0
12381568,16:48:00,16:48:00,0400,23,6.51,0
12381568,16:49:00,16:49:00,0402,24,6.76,
12381568,16:50:00,16:50:00,0403,25,6.97,0
12381568,16:51:00,16:51:00,0404,26,7.18,0
12381568,16:52:00,16:52:00,0405,27,7.36,0
12381568,16:54:00,16:54:00,0406,28,7.68,0
12381568,16:56:00,16:56:00,0407,29,7.94,0
12381568,16:57:00,16:57:00,0408,30,8.14,0
12381568,16:58:00,16:58:00,0409,31,8.32,0
12381568,16:59:00,16:59:00,0411,32,8.49,0
12381568,17:00:00,17:00:00,0412,33,8.69,
12381568,17:01:00,17:01:00,0413,34,8.91,0
12381568,17:02:00,17:02:00,0414,35,9.2,0
12381568,17:03:00,17:03:00,0415,36,9.32,0
12381568,17:04:00,17:04:00,0416,37,9.56,0
12381568,17:05:00,17:05:00,0417,38,9.75,0
12381568,17:06:00,17:06:00,0418,39,9.99,0
12381568,17:07:00,17:07:00,0419,40,10.33,0
12381568,17:09:00,17:09:00,0420,41,10.67,
12381568,17:12:00,17:12:00,0421,42,11.25,0
12381568,17:13:00,17:13:00,0422,43,11.48,0
12381568,17:14:00,17:14:00,0423,44,11.75,0
12381568,17:15:00,17:15:00,0424,45,11.91,0
12381568,17:16:00,17:16:00,0849,46,12.19,0
12381568,17:18:00,17:18:00,0850,47,12.52,0
12381568,17:19:00,17:19:00,0851,48,12.74,0
12381568,17:20:00,17:20:00,0852,49,12.99,
12381568,17:21:00,17:21:00,0853,50,13.19,0
12381568,17:22:00,17:22:00,0854,51,13.49,0
12381568,17:23:00,17:23:00,0855,52,13.75,0
12381568,17:24:00,17:24:00,0857,53,14.2,0
12381568,17:25:00,17:25:00,0858,54,14.49,0
12381568,17:26:00,17:26:00,4616,55,14.75,0
12381568,17:27:00,17:27:00,4617,56,14.99,0
12381568,17:28:00,17:28:00,4618,57,15.25,0
12381568,17:29:00,17:29:00,4619,58,15.56,0
12381568,17:30:00,17:30:00,4620,59,15.77,0
12381568,17:30:01,17:30:01,4621,60,15.88,0
12381568,17:31:00,17:31:00,4622,61,16.05,0
12381568,17:32:00,17:32:00,1033,62,16.4,0
12381568,17:33:00,17:33:00,1034,63,16.73,0
12381568,17:34:00,17:34:00,1035,64,16.99,0
12381568,17:35:00,17:35:00,1036,65,17.24,0
12381568,17:37:00,17:37:00,1038,66,17.68,0
12381568,17:37:01,17:37:01,1041,67,17.82,
12381568,17:38:00,17:38:00,1042,68,17.96,0
12381568,17:39:00,17:39:00,8653,69,18.16,0
12381568,17:40:00,17:40:00,1043,70,18.32,0
12381568,17:42:00,17:42:00,1062,71,18.69,0
12381568,17:43:00,17:43:00,0738,72,18.85,0
12381568,17:43:01,17:43:01,1063,73,18.97,0
12381568,17:47:00,17:47:00,8650,74,19.68,0
12381568,17:48:00,17:48:00,8651,75,19.88,0
12381568,17:50:00,17:50:00,8652,76,20.18,0
12381568,17:51:00,17:51:00,1031,77,20.38,
12381569,16:40:00,16:40:00,5302,1,0,
12381569,16:44:00,16:44:00,0378,2,0.89,
12381569,16:45:00,16:45:00,0379,3,1.09,0
12381569,16:46:00,16:46:00,0380,4,1.36,0
12381569,16:48:00,16:48:00,0381,5,1.8,0
12381569,16:49:00,16:49:00,0382,6,2.09,0
12381569,16:51:00,16:51:00,0383,7,2.48,0
12381569,16:52:00,16:52:00,0384,8,2.72,0
12381569,16:53:00,16:53:00,0385,9,2.92,0
12381569,16:54:00,16:54:00,0386,10,3.21,0
12381569,16:55:00,16:55:00,0387,11,3.38,0
12381569,16:56:00,16:56:00,0388,12,3.66,0
12381569,16:57:00,16:57:00,0389,13,4.02,0
12381569,16:58:00,16:58:00,0390,14,4.23,0
12381569,16:59:00,16:59:00,0391,15,4.32,0
12381569,17:01:00,17:01:00,0393,16,4.87,0
12381569,17:01:01,17:01:01,0394,17,4.98,0
12381569,17:02:00,17:02:00,0395,18,5.23,0
12381569,17:03:00,17:03:00,0396,19,5.43,0
12381569,17:05:00,17:05:00,0397,20,5.87,0
12381569,17:07:00,17:07:00,0398,21,6.18,0
12381569,17:07:01,17:07:01,0399,22,6.36,0
12381569,17:08:00,17:08:00,0400,23,6.51,0
12381569,17:09:00,17:09:00,0402,24,6.76,
12381569,17:10:00,17:10:00,0403,25,6.97,0
12381569,17:11:00,17:11:00,0404,26,7.18,0
12381569,17:12:00,17:12:00,0405,27,7.36,0
12381569,17:14:00,17:14:00,0406,28,7.68,0
12381569,17:16:00,17:16:00,0407,29,7.94,0
12381569,17:17:00,17:17:00,0408,30,8.14,0
12381569,17:18:00,17:18:00,0409,31,8.32,0
12381569,17:19:00,17:19:00,0411,32,8.49,0
12381569,17:20:00,17:20:00,0412,33,8.69,
12381569,17:21:00,17:21:00,0413,34,8.91,0
12381569,17:22:00,17:22:00,0414,35,9.2,0
12381569,17:23:00,17:23:00,0415,36,9.32,0
12381569,17:24:00,17:24:00,0416,37,9.56,0
12381569,17:25:00,17:25:00,0417,38,9.75,0
12381569,17:26:00,17:26:00,0418,39,9.99,0
12381569,17:27:00,17:27:00,0419,40,10.33,0
12381569,17:29:00,17:29:00,0420,41,10.67,
12381569,17:32:00,17:32:00,0421,42,11.25,0
12381569,17:33:00,17:33:00,0422,43,11.48,0
12381569,17:34:00,17:34:00,0423,44,11.75,0
12381569,17:35:00,17:35:00,0424,45,11.91,0
12381569,17:36:00,17:36:00,0849,46,12.19,0
12381569,17:38:00,17:38:00,0850,47,12.52,0
12381569,17:39:00,17:39:00,0851,48,12.74,0
12381569,17:40:00,17:40:00,0852,49,12.99,
12381569,17:41:00,17:41:00,0853,50,13.19,0
12381569,17:42:00,17:42:00,0854,51,13.49,0
12381569,17:43:00,17:43:00,0855,52,13.75,0
12381569,17:44:00,17:44:00,0857,53,14.2,0
12381569,17:45:00,17:45:00,0858,54,14.49,0
12381569,17:46:00,17:46:00,4616,55,14.75,0
12381569,17:47:00,17:47:00,4617,56,14.99,0
12381569,17:48:00,17:48:00,4618,57,15.25,0
12381569,17:49:00,17:49:00,4619,58,15.56,0
12381569,17:50:00,17:50:00,4620,59,15.77,0
12381569,17:50:01,17:50:01,4621,60,15.88,0
12381569,17:51:00,17:51:00,4622,61,16.05,0
12381569,17:52:00,17:52:00,1033,62,16.4,0
12381569,17:53:00,17:53:00,1034,63,16.73,0
12381569,17:54:00,17:54:00,1035,64,16.99,0
12381569,17:55:00,17:55:00,1036,65,17.24,0
12381569,17:57:00,17:57:00,1038,66,17.68,0
12381569,17:57:01,17:57:01,1041,67,17.82,
12381569,17:58:00,17:58:00,1042,68,17.96,0
12381569,17:59:00,17:59:00,8653,69,18.16,0
12381569,18:00:00,18:00:00,1043,70,18.32,0
12381569,18:02:00,18:02:00,1062,71,18.69,0
12381569,18:03:00,18:03:00,0738,72,18.85,0
12381569,18:03:01,18:03:01,1063,73,18.97,0
12381569,18:07:00,18:07:00,8650,74,19.68,0
12381569,18:08:00,18:08:00,8651,75,19.88,0
12381569,18:10:00,18:10:00,8652,76,20.18,0
12381569,18:11:00,18:11:00,1031,77,20.38,
12381570,17:00:00,17:00:00,5302,1,0,
12381570,17:04:00,17:04:00,0378,2,0.89,
12381570,17:05:00,17:05:00,0379,3,1.09,0
12381570,17:06:00,17:06:00,0380,4,1.36,0
12381570,17:08:00,17:08:00,0381,5,1.8,0
12381570,17:09:00,17:09:00,0382,6,2.09,0
12381570,17:11:00,17:11:00,0383,7,2.48,0
12381570,17:12:00,17:12:00,0384,8,2.72,0
12381570,17:13:00,17:13:00,0385,9,2.92,0
12381570,17:14:00,17:14:00,0386,10,3.21,0
12381570,17:15:00,17:15:00,0387,11,3.38,0
12381570,17:16:00,17:16:00,0388,12,3.66,0
12381570,17:17:00,17:17:00,0389,13,4.02,0
12381570,17:18:00,17:18:00,0390,14,4.23,0
12381570,17:19:00,17:19:00,0391,15,4.32,0
12381570,17:21:00,17:21:00,0393,16,4.87,0
12381570,17:21:01,17:21:01,0394,17,4.98,0
12381570,17:22:00,17:22:00,0395,18,5.23,0
12381570,17:23:00,17:23:00,0396,19,5.43,0
12381570,17:25:00,17:25:00,0397,20,5.87,0
12381570,17:27:00,17:27:00,0398,21,6.18,0
12381570,17:27:01,17:27:01,0399,22,6.36,0
12381570,17:28:00,17:28:00,0400,23,6.51,0
12381570,17:29:00,17:29:00,0402,24,6.76,
12381570,17:30:00,17:30:00,0403,25,6.97,0
12381570,17:31:00,17:31:00,0404,26,7.18,0
12381570,17:32:00,17:32:00,0405,27,7.36,0
12381570,17:34:00,17:34:00,0406,28,7.68,0
12381570,17:36:00,17:36:00,0407,29,7.94,0
12381570,17:37:00,17:37:00,0408,30,8.14,0
12381570,17:38:00,17:38:00,0409,31,8.32,0
12381570,17:39:00,17:39:00,0411,32,8.49,0
12381570,17:40:00,17:40:00,0412,33,8.69,
12381570,17:41:00,17:41:00,0413,34,8.91,0
12381570,17:42:00,17:42:00,0414,35,9.2,0
12381570,17:43:00,17:43:00,0415,36,9.32,0
12381570,17:44:00,17:44:00,0416,37,9.56,0
12381570,17:45:00,17:45:00,0417,38,9.75,0
12381570,17:46:00,17:46:00,0418,39,9.99,0
12381570,17:47:00,17:47:00,0419,40,10.33,0
12381570,17:49:00,17:49:00,0420,41,10.67,
12381570,17:52:00,17:52:00,0421,42,11.25,0
12381570,17:53:00,17:53:00,0422,43,11.48,0
12381570,17:54:00,17:54:00,0423,44,11.75,0
12381570,17:55:00,17:55:00,0424,45,11.91,0
12381570,17:56:00,17:56:00,0849,46,12.19,0
12381570,17:58:00,17:58:00,0850,47,12.52,0
12381570,17:59:00,17:59:00,0851,48,12.74,0
12381570,18:00:00,18:00:00,0852,49,12.99,
12381570,18:01:00,18:01:00,0853,50,13.19,0
12381570,18:02:00,18:02:00,0854,51,13.49,0
12381570,18:03:00,18:03:00,0855,52,13.75,0
12381570,18:04:00,18:04:00,0857,53,14.2,0
12381570,18:05:00,18:05:00,0858,54,14.49,0
12381570,18:06:00,18:06:00,4616,55,14.75,0
12381570,18:07:00,18:07:00,4617,56,14.99,0
12381570,18:08:00,18:08:00,4618,57,15.25,0
12381570,18:09:00,18:09:00,4619,58,15.56,0
12381570,18:10:00,18:10:00,4620,59,15.77,0
12381570,18:10:01,18:10:01,4621,60,15.88,0
12381570,18:11:00,18:11:00,4622,61,16.05,0
12381570,18:12:00,18:12:00,1033,62,16.4,0
12381570,18:13:00,18:13:00,1034,63,16.73,0
12381570,18:14:00,18:14:00,1035,64,16.99,0
12381570,18:15:00,18:15:00,1036,65,17.24,0
12381570,18:17:00,18:17:00,1038,66,17.68,0
12381570,18:17:01,18:17:01,1041,67,17.82,
12381570,18:18:00,18:18:00,1042,68,17.96,0
12381570,18:19:00,18:19:00,8653,69,18.16,0
12381570,18:20:00,18:20:00,1043,70,18.32,0
12381570,18:22:00,18:22:00,1062,71,18.69,0
12381570,18:23:00,18:23:00,0738,72,18.85,0
12381570,18:23:01,18:23:01,1063,73,18.97,0
12381570,18:27:00,18:27:00,8650,74,19.68,0
12381570,18:28:00,18:28:00,8651,75,19.88,0
12381570,18:30:00,18:30:00,8652,76,20.18,0
12381570,18:31:00,18:31:00,1031,77,20.38,
12381571,18:38:00,18:38:00,5302,1,0,
12381571,18:42:00,18:42:00,0378,2,0.89,
12381571,18:43:00,18:43:00,0379,3,1.09,0
12381571,18:44:00,18:44:00,0380,4,1.36,0
12381571,18:45:00,18:45:00,0381,5,1.8,0
12381571,18:46:00,18:46:00,0382,6,2.09,0
12381571,18:48:00,18:48:00,0383,7,2.48,0
12381571,18:49:00,18:49:00,0384,8,2.72,0
12381571,18:50:00,18:50:00,0385,9,2.92,0
12381571,18:51:00,18:51:00,0386,10,3.21,0
12381571,18:51:01,18:51:01,0387,11,3.38,0
12381571,18:52:00,18:52:00,0388,12,3.66,0
12381571,18:54:00,18:54:00,0389,13,4.02,0
12381571,18:55:00,18:55:00,0390,14,4.23,0
12381571,18:55:01,18:55:01,0391,15,4.32,0
12381571,18:57:00,18:57:00,0393,16,4.87,0
12381571,18:57:01,18:57:01,0394,17,4.98,0
12381571,18:58:00,18:58:00,0395,18,5.23,0
12381571,18:59:00,18:59:00,0396,19,5.43,0
12381571,19:01:00,19:01:00,0397,20,5.87,0
12381571,19:02:00,19:02:00,0398,21,6.18,0
12381571,19:03:00,19:03:00,0399,22,6.36,0
12381571,19:03:01,19:03:01,0400,23,6.51,0
12381571,19:04:00,19:04:00,0402,24,6.76,
12381571,19:05:00,19:05:00,0403,25,6.97,0
12381571,19:06:00,19:06:00,0404,26,7.18,0
12381571,19:07:00,19:07:00,0405,27,7.36,0
12381571,19:09:00,19:09:00,0406,28,7.68,0
12381571,19:10:00,19:10:00,0407,29,7.94,0
12381571,19:11:00,19:11:00,0408,30,8.14,0
12381571,19:12:00,19:12:00,0409,31,8.32,0
12381571,19:13:00,19:13:00,0411,32,8.49,0
12381571,19:14:00,19:14:00,0412,33,8.69,
12381571,19:15:00,19:15:00,0413,34,8.91,0
12381571,19:16:00,19:16:00,0414,35,9.2,0
12381571,19:17:00,19:17:00,0415,36,9.32,0
12381571,19:18:00,19:18:00,0416,37,9.56,0
12381571,19:19:00,19:19:00,0417,38,9.75,0
12381571,19:20:00,19:20:00,0418,39,9.99,0
12381571,19:21:00,19:21:00,0419,40,10.33,0
12381571,19:23:00,19:23:00,0420,41,10.67,
12381571,19:26:00,19:26:00,0421,42,11.25,0
12381571,19:27:00,19:27:00,0422,43,11.48,0
12381571,19:28:00,19:28:00,0423,44,11.75,0
12381571,19:29:00,19:29:00,0424,45,11.91,0
12381571,19:30:00,19:30:00,0849,46,12.19,0
12381571,19:32:00,19:32:00,0850,47,12.52,0
12381571,19:33:00,19:33:00,0851,48,12.74,0
12381571,19:34:00,19:34:00,0852,49,12.99,
12381571,19:35:00,19:35:00,0853,50,13.19,0
12381571,19:36:00,19:36:00,0854,51,13.49,0
12381571,19:37:00,19:37:00,0855,52,13.75,0
12381571,19:38:00,19:38:00,0857,53,14.2,0
12381571,19:39:00,19:39:00,0858,54,14.49,0
12381571,19:40:00,19:40:00,4616,55,14.75,0
12381571,19:41:00,19:41:00,4617,56,14.99,0
12381571,19:41:01,19:41:01,4618,57,15.25,0
12381571,19:43:00,19:43:00,4619,58,15.56,0
12381571,19:43:01,19:43:01,4620,59,15.77,0
12381571,19:44:00,19:44:00,4621,60,15.88,0
12381571,19:44:01,19:44:01,4622,61,16.05,0
12381571,19:45:00,19:45:00,1033,62,16.4,0
12381571,19:46:00,19:46:00,1034,63,16.73,0
12381571,19:47:00,19:47:00,1035,64,16.99,0
12381571,19:48:00,19:48:00,1036,65,17.24,0
12381571,19:50:00,19:50:00,1038,66,17.68,0
12381571,19:50:01,19:50:01,1041,67,17.82,
12381571,19:51:00,19:51:00,1042,68,17.96,0
12381571,19:52:00,19:52:00,8653,69,18.16,0
12381571,19:52:01,19:52:01,1043,70,18.32,0
12381571,19:54:00,19:54:00,1062,71,18.69,0
12381571,19:55:00,19:55:00,0738,72,18.85,0
12381571,19:55:01,19:55:01,1063,73,18.97,0
12381571,19:59:00,19:59:00,8650,74,19.68,0
12381571,20:00:00,20:00:00,8651,75,19.88,0
12381571,20:01:00,20:01:00,8652,76,20.18,0
12381571,20:02:00,20:02:00,1031,77,20.38,
12381572,19:18:00,19:18:00,5302,1,0,
12381572,19:22:00,19:22:00,0378,2,0.89,
12381572,19:23:00,19:23:00,0379,3,1.09,0
12381572,19:24:00,19:24:00,0380,4,1.36,0
12381572,19:25:00,19:25:00,0381,5,1.8,0
12381572,19:26:00,19:26:00,0382,6,2.09,0
12381572,19:27:00,19:27:00,0383,7,2.48,0
12381572,19:28:00,19:28:00,0384,8,2.72,0
12381572,19:29:00,19:29:00,0385,9,2.92,0
12381572,19:30:00,19:30:00,0386,10,3.21,0
12381572,19:30:01,19:30:01,0387,11,3.38,0
12381572,19:31:00,19:31:00,0388,12,3.66,0
12381572,19:33:00,19:33:00,0389,13,4.02,0
12381572,19:33:01,19:33:01,0390,14,4.23,0
12381572,19:34:00,19:34:00,0391,15,4.32,0
12381572,19:36:00,19:36:00,0393,16,4.87,0
12381572,19:36:01,19:36:01,0394,17,4.98,0
12381572,19:37:00,19:37:00,0395,18,5.23,0
12381572,19:37:01,19:37:01,0396,19,5.43,0
12381572,19:39:00,19:39:00,0397,20,5.87,0
12381572,19:40:00,19:40:00,0398,21,6.18,0
12381572,19:41:00,19:41:00,0399,22,6.36,0
12381572,19:41:01,19:41:01,0400,23,6.51,0
12381572,19:42:00,19:42:00,0402,24,6.76,
12381572,19:43:00,19:43:00,0403,25,6.97,0
12381572,19:44:00,19:44:00,0404,26,7.18,0
12381572,19:44:01,19:44:01,0405,27,7.36,0
12381572,19:46:00,19:46:00,0406,28,7.68,0
12381572,19:47:00,19:47:00,0407,29,7.94,0
12381572,19:48:00,19:48:00,0408,30,8.14,0
12381572,19:48:01,19:48:01,0409,31,8.32,0
12381572,19:49:00,19:49:00,0411,32,8.49,0
12381572,19:50:00,19:50:00,0412,33,8.69,
12381572,19:51:00,19:51:00,0413,34,8.91,0
12381572,19:52:00,19:52:00,0414,35,9.2,0
12381572,19:52:01,19:52:01,0415,36,9.32,0
12381572,19:53:00,19:53:00,0416,37,9.56,0
12381572,19:54:00,19:54:00,0417,38,9.75,0
12381572,19:55:00,19:55:00,0418,39,9.99,0
12381572,19:56:00,19:56:00,0419,40,10.33,0
12381572,19:57:00,19:57:00,0420,41,10.67,
12381572,19:59:00,19:59:00,0421,42,11.25,0
12381572,20:00:00,20:00:00,0422,43,11.48,0
12381572,20:02:00,20:02:00,0423,44,11.75,0
12381572,20:02:01,20:02:01,0424,45,11.91,0
12381572,20:04:00,20:04:00,0849,46,12.19,0
12381572,20:05:00,20:05:00,0850,47,12.52,0
12381572,20:06:00,20:06:00,0851,48,12.74,0
12381572,20:07:00,20:07:00,0852,49,12.99,
12381572,20:08:00,20:08:00,0853,50,13.19,0
12381572,20:08:01,20:08:01,0854,51,13.49,0
12381572,20:09:00,20:09:00,0855,52,13.75,0
12381572,20:11:00,20:11:00,0857,53,14.2,0
12381572,20:11:01,20:11:01,0858,54,14.49,0
12381572,20:12:00,20:12:00,4616,55,14.75,0
12381572,20:13:00,20:13:00,4617,56,14.99,0
12381572,20:14:00,20:14:00,4618,57,15.25,0
12381572,20:14:01,20:14:01,4619,58,15.56,0
12381572,20:15:00,20:15:00,4620,59,15.77,0
12381572,20:15:01,20:15:01,4621,60,15.88,0
12381572,20:16:00,20:16:00,4622,61,16.05,0
12381572,20:17:00,20:17:00,1033,62,16.4,0
12381572,20:18:00,20:18:00,1034,63,16.73,0
12381572,20:19:00,20:19:00,1035,64,16.99,0
12381572,20:19:01,20:19:01,1036,65,17.24,0
12381572,20:21:00,20:21:00,1038,66,17.68,0
12381572,20:21:01,20:21:01,1041,67,17.82,
12381572,20:22:00,20:22:00,1042,68,17.96,0
12381572,20:23:00,20:23:00,8653,69,18.16,0
12381572,20:23:01,20:23:01,1043,70,18.32,0
12381572,20:25:00,20:25:00,1062,71,18.69,0
12381572,20:26:00,20:26:00,0738,72,18.85,0
12381572,20:26:01,20:26:01,1063,73,18.97,0
12381572,20:30:00,20:30:00,8650,74,19.68,0
12381572,20:31:00,20:31:00,8651,75,19.88,0
12381572,20:32:00,20:32:00,8652,76,20.18,0
12381572,20:33:00,20:33:00,1031,77,20.38,
12381574,06:12:00,06:12:00,5302,1,0,
12381574,06:16:00,06:16:00,0378,2,0.89,
12381574,06:17:00,06:17:00,0379,3,1.09,0
12381574,06:18:00,06:18:00,0380,4,1.36,0
12381574,06:19:00,06:19:00,0381,5,1.8,0
12381574,06:20:00,06:20:00,0382,6,2.09,0
12381574,06:22:00,06:22:00,0383,7,2.48,0
12381574,06:23:00,06:23:00,0384,8,2.72,0
12381574,06:23:01,06:23:01,0385,9,2.92,0
12381574,06:24:00,06:24:00,0386,10,3.21,0
12381574,06:25:00,06:25:00,0387,11,3.38,0
12381574,06:26:00,06:26:00,0388,12,3.66,0
12381574,06:27:00,06:27:00,0389,13,4.02,0
12381574,06:28:00,06:28:00,0390,14,4.23,0
12381574,06:28:01,06:28:01,0391,15,4.32,0
12381574,06:30:00,06:30:00,0393,16,4.87,0
12381574,06:31:00,06:31:00,0394,17,4.98,0
12381574,06:32:00,06:32:00,0395,18,5.23,0
12381574,06:32:01,06:32:01,0396,19,5.43,0
12381574,06:34:00,06:34:00,0397,20,5.87,0
12381574,06:35:00,06:35:00,0398,21,6.18,0
12381574,06:36:00,06:36:00,0399,22,6.36,0
12381574,06:36:01,06:36:01,0400,23,6.51,0
12381574,06:37:00,06:37:00,0402,24,6.76,
12381574,06:38:00,06:38:00,0403,25,6.97,0
12381574,06:39:00,06:39:00,0404,26,7.18,0
12381574,06:40:00,06:40:00,0405,27,7.36,0
12381574,06:41:00,06:41:00,0406,28,7.68,0
12381574,06:43:00,06:43:00,0407,29,7.94,0
12381574,06:43:01,06:43:01,0408,30,8.14,0
12381574,06:44:00,06:44:00,0409,31,8.32,0
12381574,06:45:00,06:45:00,0411,32,8.49,0
12381574,06:46:00,06:46:00,0412,33,8.69,
12381574,06:47:00,06:47:00,0413,34,8.91,0
12381574,06:48:00,06:48:00,0414,35,9.2,0
12381574,06:49:00,06:49:00,0415,36,9.32,0
12381574,06:50:00,06:50:00,0416,37,9.56,0
12381574,06:50:01,06:50:01,0417,38,9.75,0
12381574,06:51:00,06:51:00,0418,39,9.99,0
12381574,06:53:00,06:53:00,0419,40,10.33,0
12381574,06:54:00,06:54:00,0420,41,10.67,
12381574,06:56:00,06:56:00,0421,42,11.25,0
12381574,06:57:00,06:57:00,0422,43,11.48,0
12381574,06:59:00,06:59:00,0423,44,11.75,0
12381574,06:59:01,06:59:01,0424,45,11.91,0
12381574,07:01:00,07:01:00,0849,46,12.19,0
12381574,07:02:00,07:02:00,0850,47,12.52,0
12381574,07:03:00,07:03:00,0851,48,12.74,0
12381574,07:04:00,07:04:00,0852,49,12.99,
12381574,07:05:00,07:05:00,0853,50,13.19,0
12381574,07:06:00,07:06:00,0854,51,13.49,0
12381574,07:07:00,07:07:00,0855,52,13.75,0
12381574,07:08:00,07:08:00,0857,53,14.2,0
12381574,07:09:00,07:09:00,0858,54,14.49,0
12381574,07:10:00,07:10:00,4616,55,14.75,0
12381574,07:11:00,07:11:00,4617,56,14.99,0
12381574,07:12:00,07:12:00,4618,57,15.25,0
12381574,07:13:00,07:13:00,4619,58,15.56,0
12381574,07:14:00,07:14:00,4620,59,15.77,0
12381574,07:14:01,07:14:01,4621,60,15.88,0
12381574,07:15:00,07:15:00,4622,61,16.05,0
12381574,07:16:00,07:16:00,1033,62,16.4,0
12381574,07:17:00,07:17:00,1034,63,16.73,0
12381574,07:18:00,07:18:00,1035,64,16.99,0
12381574,07:19:00,07:19:00,1036,65,17.24,0
12381574,07:21:00,07:21:00,1038,66,17.68,0
12381574,07:21:01,07:21:01,1041,67,17.82,
12381574,07:22:00,07:22:00,1042,68,17.96,0
12381574,07:23:00,07:23:00,8653,69,18.16,0
12381574,07:23:01,07:23:01,1043,70,18.32,0
12381574,07:25:00,07:25:00,1062,71,18.69,0
12381574,07:26:00,07:26:00,0738,72,18.85,0
12381574,07:26:01,07:26:01,1063,73,18.97,0
12381574,07:30:00,07:30:00,8650,74,19.68,0
12381574,07:31:00,07:31:00,8651,75,19.88,0
12381574,07:32:00,07:32:00,8652,76,20.18,0
12381574,07:33:00,07:33:00,1031,77,20.38,
12381575,14:57:00,14:57:00,5302,1,0,
12381575,15:01:00,15:01:00,0378,2,0.89,
12381575,15:02:00,15:02:00,0379,3,1.09,0
12381575,15:03:00,15:03:00,0380,4,1.36,0
12381575,15:05:00,15:05:00,0381,5,1.8,0
12381575,15:06:00,15:06:00,0382,6,2.09,0
12381575,15:08:00,15:08:00,0383,7,2.48,0
12381575,15:09:00,15:09:00,0384,8,2.72,0
12381575,15:10:00,15:10:00,0385,9,2.92,0
12381575,15:11:00,15:11:00,0386,10,3.21,0
12381575,15:12:00,15:12:00,0387,11,3.38,0
12381575,15:13:00,15:13:00,0388,12,3.66,0
12381575,15:15:00,15:15:00,0389,13,4.02,0
12381575,15:16:00,15:16:00,0390,14,4.23,0
12381575,15:16:01,15:16:01,0391,15,4.32,0
12381575,15:19:00,15:19:00,0393,16,4.87,0
12381575,15:19:01,15:19:01,0394,17,4.98,0
12381575,15:20:00,15:20:00,0395,18,5.23,0
12381575,15:21:00,15:21:00,0396,19,5.43,0
12381575,15:23:00,15:23:00,0397,20,5.87,0
12381575,15:24:00,15:24:00,0398,21,6.18,0
12381575,15:25:00,15:25:00,0399,22,6.36,0
12381575,15:26:00,15:26:00,0400,23,6.51,0
12381575,15:27:00,15:27:00,0402,24,6.76,
12381575,15:28:00,15:28:00,0403,25,6.97,0
12381575,15:30:00,15:30:00,0404,26,7.18,0
12381575,15:31:00,15:31:00,0405,27,7.36,0
12381575,15:33:00,15:33:00,0406,28,7.68,0
12381575,15:34:00,15:34:00,0407,29,7.94,0
12381575,15:36:00,15:36:00,0408,30,8.14,0
12381575,15:37:00,15:37:00,0409,31,8.32,0
12381575,15:38:00,15:38:00,0411,32,8.49,0
12381575,15:39:00,15:39:00,0412,33,8.69,
12381575,15:40:00,15:40:00,0413,34,8.91,0
12381575,15:42:00,15:42:00,0414,35,9.2,0
12381575,15:42:01,15:42:01,0415,36,9.32,0
12381575,15:43:00,15:43:00,0416,37,9.56,0
12381575,15:44:00,15:44:00,0417,38,9.75,0
12381575,15:46:00,15:46:00,0418,39,9.99,0
12381575,15:47:00,15:47:00,0419,40,10.33,0
12381575,15:49:00,15:49:00,0420,41,10.67,
12381575,15:52:00,15:52:00,0421,42,11.25,0
12381575,15:53:00,15:53:00,0422,43,11.48,0
12381575,15:55:00,15:55:00,0423,44,11.75,0
12381575,15:55:01,15:55:01,0424,45,11.91,0
12381575,15:57:00,15:57:00,0849,46,12.19,0
12381575,15:59:00,15:59:00,0850,47,12.52,0
12381575,16:00:00,16:00:00,0851,48,12.74,0
12381575,16:01:00,16:01:00,0852,49,12.99,
12381575,16:02:00,16:02:00,0853,50,13.19,0
12381575,16:03:00,16:03:00,0854,51,13.49,0
12381575,16:04:00,16:04:00,0855,52,13.75,0
12381575,16:06:00,16:06:00,0857,53,14.2,0
12381575,16:07:00,16:07:00,0858,54,14.49,0
12381575,16:08:00,16:08:00,4616,55,14.75,0
12381575,16:08:01,16:08:01,4617,56,14.99,0
12381575,16:09:00,16:09:00,4618,57,15.25,0
12381575,16:11:00,16:11:00,4619,58,15.56,0
12381575,16:11:01,16:11:01,4620,59,15.77,0
12381575,16:12:00,16:12:00,4621,60,15.88,0
12381575,16:12:01,16:12:01,4622,61,16.05,0
12381575,16:14:00,16:14:00,1033,62,16.4,0
12381575,16:15:00,16:15:00,1034,63,16.73,0
12381575,16:16:00,16:16:00,1035,64,16.99,0
12381575,16:17:00,16:17:00,1036,65,17.24,0
12381575,16:18:00,16:18:00,1038,66,17.68,0
12381575,16:19:00,16:19:00,1041,67,17.82,
12381575,16:20:00,16:20:00,1042,68,17.96,0
12381575,16:21:00,16:21:00,8653,69,18.16,0
12381575,16:22:00,16:22:00,1043,70,18.32,0
12381575,16:23:00,16:23:00,1062,71,18.69,0
12381575,16:24:00,16:24:00,0738,72,18.85,0
12381575,16:25:00,16:25:00,1063,73,18.97,0
12381575,16:28:00,16:28:00,8650,74,19.68,0
12381575,16:29:00,16:29:00,8651,75,19.88,0
12381575,16:31:00,16:31:00,8652,76,20.18,0
12381575,16:32:00,16:32:00,1031,77,20.38,
12381576,15:17:00,15:17:00,5302,1,0,
12381576,15:21:00,15:21:00,0378,2,0.89,
12381576,15:22:00,15:22:00,0379,3,1.09,0
12381576,15:23:00,15:23:00,0380,4,1.36,0
12381576,15:25:00,15:25:00,0381,5,1.8,0
12381576,15:26:00,15:26:00,0382,6,2.09,0
12381576,15:28:00,15:28:00,0383,7,2.48,0
12381576,15:29:00,15:29:00,0384,8,2.72,0
12381576,15:30:00,15:30:00,0385,9,2.92,0
12381576,15:31:00,15:31:00,0386,10,3.21,0
12381576,15:32:00,15:32:00,0387,11,3.38,0
12381576,15:33:00,15:33:00,0388,12,3.66,0
12381576,15:35:00,15:35:00,0389,13,4.02,0
12381576,15:36:00,15:36:00,0390,14,4.23,0
12381576,15:36:01,15:36:01,0391,15,4.32,0
12381576,15:39:00,15:39:00,0393,16,4.87,0
12381576,15:39:01,15:39:01,0394,17,4.98,0
12381576,15:40:00,15:40:00,0395,18,5.23,0
12381576,15:41:00,15:41:00,0396,19,5.43,0
12381576,15:43:00,15:43:00,0397,20,5.87,0
12381576,15:44:00,15:44:00,0398,21,6.18,0
12381576,15:45:00,15:45:00,0399,22,6.36,0
12381576,15:46:00,15:46:00,0400,23,6.51,0
12381576,15:47:00,15:47:00,0402,24,6.76,
12381576,15:48:00,15:48:00,0403,25,6.97,0
12381576,15:50:00,15:50:00,0404,26,7.18,0
12381576,15:51:00,15:51:00,0405,27,7.36,0
12381576,15:53:00,15:53:00,0406,28,7.68,0
12381576,15:54:00,15:54:00,0407,29,7.94,0
12381576,15:56:00,15:56:00,0408,30,8.14,0
12381576,15:57:00,15:57:00,0409,31,8.32,0
12381576,15:58:00,15:58:00,0411,32,8.49,0
12381576,15:59:00,15:59:00,0412,33,8.69,
12381576,16:00:00,16:00:00,0413,34,8.91,0
12381576,16:02:00,16:02:00,0414,35,9.2,0
12381576,16:02:01,16:02:01,0415,36,9.32,0
12381576,16:03:00,16:03:00,0416,37,9.56,0
12381576,16:04:00,16:04:00,0417,38,9.75,0
12381576,16:06:00,16:06:00,0418,39,9.99,0
12381576,16:07:00,16:07:00,0419,40,10.33,0
12381576,16:09:00,16:09:00,0420,41,10.67,
12381576,16:12:00,16:12:00,0421,42,11.25,0
12381576,16:13:00,16:13:00,0422,43,11.48,0
12381576,16:15:00,16:15:00,0423,44,11.75,0
12381576,16:15:01,16:15:01,0424,45,11.91,0
12381576,16:17:00,16:17:00,0849,46,12.19,0
12381576,16:19:00,16:19:00,0850,47,12.52,0
12381576,16:20:00,16:20:00,0851,48,12.74,0
12381576,16:21:00,16:21:00,0852,49,12.99,
12381576,16:22:00,16:22:00,0853,50,13.19,0
12381576,16:23:00,16:23:00,0854,51,13.49,0
12381576,16:24:00,16:24:00,0855,52,13.75,0
12381576,16:26:00,16:26:00,0857,53,14.2,0
12381576,16:27:00,16:27:00,0858,54,14.49,0
12381576,16:28:00,16:28:00,4616,55,14.75,0
12381576,16:28:01,16:28:01,4617,56,14.99,0
12381576,16:29:00,16:29:00,4618,57,15.25,0
12381576,16:31:00,16:31:00,4619,58,15.56,0
12381576,16:31:01,16:31:01,4620,59,15.77,0
12381576,16:32:00,16:32:00,4621,60,15.88,0
12381576,16:32:01,16:32:01,4622,61,16.05,0
12381576,16:34:00,16:34:00,1033,62,16.4,0
12381576,16:35:00,16:35:00,1034,63,16.73,0
12381576,16:36:00,16:36:00,1035,64,16.99,0
12381576,16:37:00,16:37:00,1036,65,17.24,0
12381576,16:38:00,16:38:00,1038,66,17.68,0
12381576,16:39:00,16:39:00,1041,67,17.82,
12381576,16:40:00,16:40:00,1042,68,17.96,0
12381576,16:41:00,16:41:00,8653,69,18.16,0
12381576,16:42:00,16:42:00,1043,70,18.32,0
12381576,16:43:00,16:43:00,1062,71,18.69,0
12381576,16:44:00,16:44:00,0738,72,18.85,0
12381576,16:45:00,16:45:00,1063,73,18.97,0
12381576,16:48:00,16:48:00,8650,74,19.68,0
12381576,16:49:00,16:49:00,8651,75,19.88,0
12381576,16:51:00,16:51:00,8652,76,20.18,0
12381576,16:52:00,16:52:00,1031,77,20.38,
12381577,05:22:00,05:22:00,5302,1,0,
12381577,05:26:00,05:26:00,0378,2,0.89,
12381577,05:27:00,05:27:00,0379,3,1.09,0
12381577,05:28:00,05:28:00,0380,4,1.36,0
12381577,05:29:00,05:29:00,0381,5,1.8,0
12381577,05:30:00,05:30:00,0382,6,2.09,0
12381577,05:32:00,05:32:00,0383,7,2.48,0
12381577,05:33:00,05:33:00,0384,8,2.72,0
12381577,05:33:01,05:33:01,0385,9,2.92,0
12381577,05:34:00,05:34:00,0386,10,3.21,0
12381577,05:35:00,05:35:00,0387,11,3.38,0
12381577,05:36:00,05:36:00,0388,12,3.66,0
12381577,05:37:00,05:37:00,0389,13,4.02,0
12381577,05:38:00,05:38:00,0390,14,4.23,0
12381577,05:38:01,05:38:01,0391,15,4.32,0
12381577,05:40:00,05:40:00,0393,16,4.87,0
12381577,05:41:00,05:41:00,0394,17,4.98,0
12381577,05:42:00,05:42:00,0395,18,5.23,0
12381577,05:42:01,05:42:01,0396,19,5.43,0
12381577,05:44:00,05:44:00,0397,20,5.87,0
12381577,05:45:00,05:45:00,0398,21,6.18,0
12381577,05:46:00,05:46:00,0399,22,6.36,0
12381577,05:46:01,05:46:01,0400,23,6.51,0
12381577,05:47:00,05:47:00,0402,24,6.76,
12381577,05:48:00,05:48:00,0403,25,6.97,0
12381577,05:49:00,05:49:00,0404,26,7.18,0
12381577,05:50:00,05:50:00,0405,27,7.36,0
12381577,05:51:00,05:51:00,0406,28,7.68,0
12381577,05:53:00,05:53:00,0407,29,7.94,0
12381577,05:53:01,05:53:01,0408,30,8.14,0
12381577,05:54:00,05:54:00,0409,31,8.32,0
12381577,05:55:00,05:55:00,0411,32,8.49,0
12381577,05:56:00,05:56:00,0412,33,8.69,
12381577,05:57:00,05:57:00,0413,34,8.91,0
12381577,05:58:00,05:58:00,0414,35,9.2,0
12381577,05:59:00,05:59:00,0415,36,9.32,0
12381577,06:00:00,06:00:00,0416,37,9.56,0
12381577,06:00:01,06:00:01,0417,38,9.75,0
12381577,06:01:00,06:01:00,0418,39,9.99,0
12381577,06:03:00,06:03:00,0419,40,10.33,0
12381577,06:04:00,06:04:00,0420,41,10.67,
12381577,06:06:00,06:06:00,0421,42,11.25,0
12381577,06:07:00,06:07:00,0422,43,11.48,0
12381577,06:09:00,06:09:00,0423,44,11.75,0
12381577,06:09:01,06:09:01,0424,45,11.91,0
12381577,06:11:00,06:11:00,0849,46,12.19,0
12381577,06:12:00,06:12:00,0850,47,12.52,0
12381577,06:13:00,06:13:00,0851,48,12.74,0
12381577,06:14:00,06:14:00,0852,49,12.99,
12381577,06:15:00,06:15:00,0853,50,13.19,0
12381577,06:16:00,06:16:00,0854,51,13.49,0
12381577,06:17:00,06:17:00,0855,52,13.75,0
12381577,06:18:00,06:18:00,0857,53,14.2,0
12381577,06:19:00,06:19:00,0858,54,14.49,0
12381577,06:20:00,06:20:00,4616,55,14.75,0
12381577,06:21:00,06:21:00,4617,56,14.99,0
12381577,06:22:00,06:22:00,4618,57,15.25,0
12381577,06:23:00,06:23:00,4619,58,15.56,0
12381577,06:24:00,06:24:00,4620,59,15.77,0
12381577,06:24:01,06:24:01,4621,60,15.88,0
12381577,06:25:00,06:25:00,4622,61,16.05,0
12381577,06:26:00,06:26:00,1033,62,16.4,0
12381577,06:27:00,06:27:00,1034,63,16.73,0
12381577,06:28:00,06:28:00,1035,64,16.99,0
12381577,06:29:00,06:29:00,1036,65,17.24,0
12381577,06:31:00,06:31:00,1038,66,17.68,0
12381577,06:31:01,06:31:01,1041,67,17.82,
12381577,06:32:00,06:32:00,1042,68,17.96,0
12381577,06:33:00,06:33:00,8653,69,18.16,0
12381577,06:33:01,06:33:01,1043,70,18.32,0
12381577,06:35:00,06:35:00,1062,71,18.69,0
12381577,06:36:00,06:36:00,0738,72,18.85,0
12381577,06:36:01,06:36:01,1063,73,18.97,0
12381577,06:40:00,06:40:00,8650,74,19.68,0
12381577,06:41:00,06:41:00,8651,75,19.88,0
12381577,06:42:00,06:42:00,8652,76,20.18,0
12381577,06:43:00,06:43:00,1031,77,20.38,
12381579,05:02:00,05:02:00,5302,1,0,
12381579,05:06:00,05:06:00,0378,2,0.89,
12381579,05:07:00,05:07:00,0379,3,1.09,0
12381579,05:07:01,05:07:01,0380,4,1.36,0
12381579,05:09:00,05:09:00,0381,5,1.8,0
12381579,05:10:00,05:10:00,0382,6,2.09,0
12381579,05:11:00,05:11:00,0383,7,2.48,0
12381579,05:12:00,05:12:00,0384,8,2.72,0
12381579,05:12:01,05:12:01,0385,9,2.92,0
12381579,05:13:00,05:13:00,0386,10,3.21,0
12381579,05:14:00,05:14:00,0387,11,3.38,0
12381579,05:15:00,05:15:00,0388,12,3.66,0
12381579,05:16:00,05:16:00,0389,13,4.02,0
12381579,05:16:01,05:16:01,0390,14,4.23,0
12381579,05:17:00,05:17:00,0391,15,4.32,0
12381579,05:18:00,05:18:00,0393,16,4.87,0
12381579,05:19:00,05:19:00,0394,17,4.98,0
12381579,05:19:01,05:19:01,0395,18,5.23,0
12381579,05:20:00,05:20:00,0396,19,5.43,0
12381579,05:21:00,05:21:00,0397,20,5.87,0
12381579,05:22:00,05:22:00,0398,21,6.18,0
12381579,05:23:00,05:23:00,0399,22,6.36,0
12381579,05:23:01,05:23:01,0400,23,6.51,0
12381579,05:24:00,05:24:00,0402,24,6.76,
12381579,05:25:00,05:25:00,0403,25,6.97,0
12381579,05:26:00,05:26:00,0404,26,7.18,0
12381579,05:27:00,05:27:00,0405,27,7.36,0
12381579,05:28:00,05:28:00,0406,28,7.68,0
12381579,05:30:00,05:30:00,0407,29,7.94,0
12381579,05:30:01,05:30:01,0408,30,8.14,0
12381579,05:31:00,05:31:00,0409,31,8.32,0
12381579,05:32:00,05:32:00,0411,32,8.49,0
12381579,05:33:00,05:33:00,0412,33,8.69,
12381579,05:34:00,05:34:00,0413,34,8.91,0
12381579,05:35:00,05:35:00,0414,35,9.2,0
12381579,05:35:01,05:35:01,0415,36,9.32,0
12381579,05:36:00,05:36:00,0416,37,9.56,0
12381579,05:36:01,05:36:01,0417,38,9.75,0
12381579,05:37:00,05:37:00,0418,39,9.99,0
12381579,05:38:00,05:38:00,0419,40,10.33,0
12381579,05:39:00,05:39:00,0420,41,10.67,
12381579,05:41:00,05:41:00,0421,42,11.25,0
12381579,05:42:00,05:42:00,0422,43,11.48,0
12381579,05:43:00,05:43:00,0423,44,11.75,0
12381579,05:44:00,05:44:00,0424,45,11.91,0
12381579,05:45:00,05:45:00,0849,46,12.19,0
12381579,05:46:00,05:46:00,0850,47,12.52,0
12381579,05:47:00,05:47:00,0851,48,12.74,0
12381579,05:48:00,05:48:00,0852,49,12.99,
12381579,05:49:00,05:49:00,0853,50,13.19,0
12381579,05:49:01,05:49:01,0854,51,13.49,0
12381579,05:50:00,05:50:00,0855,52,13.75,0
12381579,05:51:00,05:51:00,0857,53,14.2,0
12381579,05:52:00,05:52:00,0858,54,14.49,0
12381579,05:53:00,05:53:00,4616,55,14.75,0
12381579,05:53:01,05:53:01,4617,56,14.99,0
12381579,05:54:00,05:54:00,4618,57,15.25,0
12381579,05:55:00,05:55:00,4619,58,15.56,0
12381579,05:55:01,05:55:01,4620,59,15.77,0
12381579,05:56:00,05:56:00,4621,60,15.88,0
12381579,05:56:01,05:56:01,4622,61,16.05,0
12381579,05:57:00,05:57:00,1033,62,16.4,0
12381579,05:58:00,05:58:00,1034,63,16.73,0
12381579,05:59:00,05:59:00,1035,64,16.99,0
12381579,05:59:01,05:59:01,1036,65,17.24,0
12381579,06:01:00,06:01:00,1038,66,17.68,0
12381579,06:01:01,06:01:01,1041,67,17.82,
12381579,06:02:00,06:02:00,1042,68,17.96,0
12381579,06:03:00,06:03:00,8653,69,18.16,0
12381579,06:03:01,06:03:01,1043,70,18.32,0
12381579,06:05:00,06:05:00,1062,71,18.69,0
12381579,06:06:00,06:06:00,0738,72,18.85,0
12381579,06:06:01,06:06:01,1063,73,18.97,0
12381579,06:10:00,06:10:00,8650,74,19.68,0
12381579,06:11:00,06:11:00,8651,75,19.88,0
12381579,06:12:00,06:12:00,8652,76,20.18,0
12381579,06:13:00,06:13:00,1031,77,20.38,
12381582,20:21:00,20:21:00,5302,1,0,
12381582,20:25:00,20:25:00,0378,2,0.89,
12381582,20:26:00,20:26:00,0379,3,1.09,0
12381582,20:27:00,20:27:00,0380,4,1.36,0
12381582,20:28:00,20:28:00,0381,5,1.8,0
12381582,20:29:00,20:29:00,0382,6,2.09,0
12381582,20:30:00,20:30:00,0383,7,2.48,0
12381582,20:31:00,20:31:00,0384,8,2.72,0
12381582,20:32:00,20:32:00,0385,9,2.92,0
12381582,20:33:00,20:33:00,0386,10,3.21,0
12381582,20:33:01,20:33:01,0387,11,3.38,0
12381582,20:34:00,20:34:00,0388,12,3.66,0
12381582,20:36:00,20:36:00,0389,13,4.02,0
12381582,20:36:01,20:36:01,0390,14,4.23,0
12381582,20:37:00,20:37:00,0391,15,4.32,0
12381582,20:39:00,20:39:00,0393,16,4.87,0
12381582,20:39:01,20:39:01,0394,17,4.98,0
12381582,20:40:00,20:40:00,0395,18,5.23,0
12381582,20:40:01,20:40:01,0396,19,5.43,0
12381582,20:42:00,20:42:00,0397,20,5.87,0
12381582,20:43:00,20:43:00,0398,21,6.18,0
12381582,20:44:00,20:44:00,0399,22,6.36,0
12381582,20:44:01,20:44:01,0400,23,6.51,0
12381582,20:45:00,20:45:00,0402,24,6.76,
12381582,20:46:00,20:46:00,0403,25,6.97,0
12381582,20:47:00,20:47:00,0404,26,7.18,0
12381582,20:47:01,20:47:01,0405,27,7.36,0
12381582,20:49:00,20:49:00,0406,28,7.68,0
12381582,20:50:00,20:50:00,0407,29,7.94,0
12381582,20:51:00,20:51:00,0408,30,8.14,0
12381582,20:51:01,20:51:01,0409,31,8.32,0
12381582,20:52:00,20:52:00,0411,32,8.49,0
12381582,20:53:00,20:53:00,0412,33,8.69,
12381582,20:54:00,20:54:00,0413,34,8.91,0
12381582,20:55:00,20:55:00,0414,35,9.2,0
12381582,20:55:01,20:55:01,0415,36,9.32,0
12381582,20:56:00,20:56:00,0416,37,9.56,0
12381582,20:57:00,20:57:00,0417,38,9.75,0
12381582,20:58:00,20:58:00,0418,39,9.99,0
12381582,20:59:00,20:59:00,0419,40,10.33,0
12381582,21:00:00,21:00:00,0420,41,10.67,
12381582,21:02:00,21:02:00,0421,42,11.25,0
12381582,21:03:00,21:03:00,0422,43,11.48,0
12381582,21:05:00,21:05:00,0423,44,11.75,0
12381582,21:05:01,21:05:01,0424,45,11.91,0
12381582,21:07:00,21:07:00,0849,46,12.19,0
12381582,21:08:00,21:08:00,0850,47,12.52,0
12381582,21:09:00,21:09:00,0851,48,12.74,0
12381582,21:10:00,21:10:00,0852,49,12.99,
12381582,21:11:00,21:11:00,0853,50,13.19,0
12381582,21:11:01,21:11:01,0854,51,13.49,0
12381582,21:12:00,21:12:00,0855,52,13.75,0
12381582,21:14:00,21:14:00,0857,53,14.2,0
12381582,21:14:01,21:14:01,0858,54,14.49,0
12381582,21:15:00,21:15:00,4616,55,14.75,0
12381582,21:16:00,21:16:00,4617,56,14.99,0
12381582,21:17:00,21:17:00,4618,57,15.25,0
12381582,21:17:01,21:17:01,4619,58,15.56,0
12381582,21:18:00,21:18:00,4620,59,15.77,0
12381582,21:18:01,21:18:01,4621,60,15.88,0
12381582,21:19:00,21:19:00,4622,61,16.05,0
12381582,21:20:00,21:20:00,1033,62,16.4,0
12381582,21:21:00,21:21:00,1034,63,16.73,0
12381582,21:22:00,21:22:00,1035,64,16.99,0
12381582,21:22:01,21:22:01,1036,65,17.24,0
12381582,21:24:00,21:24:00,1038,66,17.68,0
12381582,21:24:01,21:24:01,1041,67,17.82,
12381582,21:25:00,21:25:00,1042,68,17.96,0
12381582,21:26:00,21:26:00,8653,69,18.16,0
12381582,21:26:01,21:26:01,1043,70,18.32,0
12381582,21:28:00,21:28:00,1062,71,18.69,0
12381582,21:29:00,21:29:00,0738,72,18.85,0
12381582,21:29:01,21:29:01,1063,73,18.97,0
12381582,21:33:00,21:33:00,8650,74,19.68,0
12381582,21:34:00,21:34:00,8651,75,19.88,0
12381582,21:35:00,21:35:00,8652,76,20.18,0
12381582,21:36:00,21:36:00,1031,77,20.38,
12381585,17:20:00,17:20:00,5302,1,0,
12381585,17:24:00,17:24:00,0378,2,0.89,
12381585,17:25:00,17:25:00,0379,3,1.09,0
12381585,17:26:00,17:26:00,0380,4,1.36,0
12381585,17:28:00,17:28:00,0381,5,1.8,0
12381585,17:29:00,17:29:00,0382,6,2.09,0
12381585,17:31:00,17:31:00,0383,7,2.48,0
12381585,17:32:00,17:32:00,0384,8,2.72,0
12381585,17:33:00,17:33:00,0385,9,2.92,0
12381585,17:34:00,17:34:00,0386,10,3.21,0
12381585,17:35:00,17:35:00,0387,11,3.38,0
12381585,17:36:00,17:36:00,0388,12,3.66,0
12381585,17:37:00,17:37:00,0389,13,4.02,0
12381585,17:38:00,17:38:00,0390,14,4.23,0
12381585,17:39:00,17:39:00,0391,15,4.32,0
12381585,17:41:00,17:41:00,0393,16,4.87,0
12381585,17:41:01,17:41:01,0394,17,4.98,0
12381585,17:42:00,17:42:00,0395,18,5.23,0
12381585,17:43:00,17:43:00,0396,19,5.43,0
12381585,17:45:00,17:45:00,0397,20,5.87,0
12381585,17:47:00,17:47:00,0398,21,6.18,0
12381585,17:47:01,17:47:01,0399,22,6.36,0
12381585,17:48:00,17:48:00,0400,23,6.51,0
12381585,17:49:00,17:49:00,0402,24,6.76,
12381585,17:50:00,17:50:00,0403,25,6.97,0
12381585,17:51:00,17:51:00,0404,26,7.18,0
12381585,17:52:00,17:52:00,0405,27,7.36,0
12381585,17:54:00,17:54:00,0406,28,7.68,0
12381585,17:56:00,17:56:00,0407,29,7.94,0
12381585,17:57:00,17:57:00,0408,30,8.14,0
12381585,17:58:00,17:58:00,0409,31,8.32,0
12381585,17:59:00,17:59:00,0411,32,8.49,0
12381585,18:00:00,18:00:00,0412,33,8.69,
12381585,18:01:00,18:01:00,0413,34,8.91,0
12381585,18:02:00,18:02:00,0414,35,9.2,0
12381585,18:03:00,18:03:00,0415,36,9.32,0
12381585,18:04:00,18:04:00,0416,37,9.56,0
12381585,18:05:00,18:05:00,0417,38,9.75,0
12381585,18:06:00,18:06:00,0418,39,9.99,0
12381585,18:07:00,18:07:00,0419,40,10.33,0
12381585,18:09:00,18:09:00,0420,41,10.67,
12381585,18:12:00,18:12:00,0421,42,11.25,0
12381585,18:13:00,18:13:00,0422,43,11.48,0
12381585,18:14:00,18:14:00,0423,44,11.75,0
12381585,18:15:00,18:15:00,0424,45,11.91,0
12381585,18:16:00,18:16:00,0849,46,12.19,0
12381585,18:18:00,18:18:00,0850,47,12.52,0
12381585,18:19:00,18:19:00,0851,48,12.74,0
12381585,18:20:00,18:20:00,0852,49,12.99,
12381585,18:21:00,18:21:00,0853,50,13.19,0
12381585,18:22:00,18:22:00,0854,51,13.49,0
12381585,18:23:00,18:23:00,0855,52,13.75,0
12381585,18:24:00,18:24:00,0857,53,14.2,0
12381585,18:25:00,18:25:00,0858,54,14.49,0
12381585,18:26:00,18:26:00,4616,55,14.75,0
12381585,18:27:00,18:27:00,4617,56,14.99,0
12381585,18:28:00,18:28:00,4618,57,15.25,0
12381585,18:29:00,18:29:00,4619,58,15.56,0
12381585,18:30:00,18:30:00,4620,59,15.77,0
12381585,18:30:01,18:30:01,4621,60,15.88,0
12381585,18:31:00,18:31:00,4622,61,16.05,0
12381585,18:32:00,18:32:00,1033,62,16.4,0
12381585,18:33:00,18:33:00,1034,63,16.73,0
12381585,18:34:00,18:34:00,1035,64,16.99,0
12381585,18:35:00,18:35:00,1036,65,17.24,0
12381585,18:37:00,18:37:00,1038,66,17.68,0
12381585,18:37:01,18:37:01,1041,67,17.82,
12381585,18:38:00,18:38:00,1042,68,17.96,0
12381585,18:39:00,18:39:00,8653,69,18.16,0
12381585,18:40:00,18:40:00,1043,70,18.32,0
12381585,18:42:00,18:42:00,1062,71,18.69,0
12381585,18:43:00,18:43:00,0738,72,18.85,0
12381585,18:43:01,18:43:01,1063,73,18.97,0
12381585,18:47:00,18:47:00,8650,74,19.68,0
12381585,18:48:00,18:48:00,8651,75,19.88,0
12381585,18:50:00,18:50:00,8652,76,20.18,0
12381585,18:51:00,18:51:00,1031,77,20.38,
12381586,21:26:00,21:26:00,5302,1,0,
12381586,21:30:00,21:30:00,0378,2,0.89,
12381586,21:31:00,21:31:00,0379,3,1.09,0
12381586,21:32:00,21:32:00,0380,4,1.36,0
12381586,21:33:00,21:33:00,0381,5,1.8,0
12381586,21:34:00,21:34:00,0382,6,2.09,0
12381586,21:35:00,21:35:00,0383,7,2.48,0
12381586,21:36:00,21:36:00,0384,8,2.72,0
12381586,21:37:00,21:37:00,0385,9,2.92,0
12381586,21:38:00,21:38:00,0386,10,3.21,0
12381586,21:38:01,21:38:01,0387,11,3.38,0
12381586,21:39:00,21:39:00,0388,12,3.66,0
12381586,21:41:00,21:41:00,0389,13,4.02,0
12381586,21:41:01,21:41:01,0390,14,4.23,0
12381586,21:42:00,21:42:00,0391,15,4.32,0
12381586,21:44:00,21:44:00,0393,16,4.87,0
12381586,21:44:01,21:44:01,0394,17,4.98,0
12381586,21:45:00,21:45:00,0395,18,5.23,0
12381586,21:45:01,21:45:01,0396,19,5.43,0
12381586,21:47:00,21:47:00,0397,20,5.87,0
12381586,21:48:00,21:48:00,0398,21,6.18,0
12381586,21:49:00,21:49:00,0399,22,6.36,0
12381586,21:49:01,21:49:01,0400,23,6.51,0
12381586,21:50:00,21:50:00,0402,24,6.76,
12381586,21:51:00,21:51:00,0403,25,6.97,0
12381586,21:52:00,21:52:00,0404,26,7.18,0
12381586,21:52:01,21:52:01,0405,27,7.36,0
12381586,21:54:00,21:54:00,0406,28,7.68,0
12381586,21:55:00,21:55:00,0407,29,7.94,0
12381586,21:56:00,21:56:00,0408,30,8.14,0
12381586,21:56:01,21:56:01,0409,31,8.32,0
12381586,21:57:00,21:57:00,0411,32,8.49,0
12381586,21:58:00,21:58:00,0412,33,8.69,
12381586,21:59:00,21:59:00,0413,34,8.91,0
12381586,22:00:00,22:00:00,0414,35,9.2,0
12381586,22:00:01,22:00:01,0415,36,9.32,0
12381586,22:01:00,22:01:00,0416,37,9.56,0
12381586,22:02:00,22:02:00,0417,38,9.75,0
12381586,22:03:00,22:03:00,0418,39,9.99,0
12381586,22:04:00,22:04:00,0419,40,10.33,0
12381586,22:05:00,22:05:00,0420,41,10.67,
12381586,22:07:00,22:07:00,0421,42,11.25,0
12381586,22:08:00,22:08:00,0422,43,11.48,0
12381586,22:10:00,22:10:00,0423,44,11.75,0
12381586,22:10:01,22:10:01,0424,45,11.91,0
12381586,22:12:00,22:12:00,0849,46,12.19,0
12381586,22:13:00,22:13:00,0850,47,12.52,0
12381586,22:14:00,22:14:00,0851,48,12.74,0
12381586,22:15:00,22:15:00,0852,49,12.99,
12381586,22:16:00,22:16:00,0853,50,13.19,0
12381586,22:16:01,22:16:01,0854,51,13.49,0
12381586,22:17:00,22:17:00,0855,52,13.75,0
12381586,22:19:00,22:19:00,0857,53,14.2,0
12381586,22:19:01,22:19:01,0858,54,14.49,0
12381586,22:20:00,22:20:00,4616,55,14.75,0
12381586,22:21:00,22:21:00,4617,56,14.99,0
12381586,22:22:00,22:22:00,4618,57,15.25,0
12381586,22:22:01,22:22:01,4619,58,15.56,0
12381586,22:23:00,22:23:00,4620,59,15.77,0
12381586,22:23:01,22:23:01,4621,60,15.88,0
12381586,22:24:00,22:24:00,4622,61,16.05,0
12381586,22:25:00,22:25:00,1033,62,16.4,0
12381586,22:26:00,22:26:00,1034,63,16.73,0
12381586,22:27:00,22:27:00,1035,64,16.99,0
12381586,22:27:01,22:27:01,1036,65,17.24,0
12381586,22:29:00,22:29:00,1038,66,17.68,0
12381586,22:29:01,22:29:01,1041,67,17.82,
12381586,22:30:00,22:30:00,1042,68,17.96,0
12381586,22:31:00,22:31:00,8653,69,18.16,0
12381586,22:31:01,22:31:01,1043,70,18.32,0
12381586,22:33:00,22:33:00,1062,71,18.69,0
12381586,22:34:00,22:34:00,0738,72,18.85,0
12381586,22:34:01,22:34:01,1063,73,18.97,0
12381586,22:38:00,22:38:00,8650,74,19.68,0
12381586,22:39:00,22:39:00,8651,75,19.88,0
12381586,22:40:00,22:40:00,8652,76,20.18,0
12381586,22:41:00,22:41:00,1031,77,20.38,
12381588,06:55:00,06:55:00,5302,1,0,
12381588,06:59:00,06:59:00,0378,2,0.89,
12381588,07:00:00,07:00:00,0379,3,1.09,0
12381588,07:01:00,07:01:00,0380,4,1.36,0
12381588,07:02:00,07:02:00,0381,5,1.8,0
12381588,07:03:00,07:03:00,0382,6,2.09,0
12381588,07:05:00,07:05:00,0383,7,2.48,0
12381588,07:06:00,07:06:00,0384,8,2.72,0
12381588,07:07:00,07:07:00,0385,9,2.92,0
12381588,07:08:00,07:08:00,0386,10,3.21,0
12381588,07:08:01,07:08:01,0387,11,3.38,0
12381588,07:09:00,07:09:00,0388,12,3.66,0
12381588,07:11:00,07:11:00,0389,13,4.02,0
12381588,07:12:00,07:12:00,0390,14,4.23,0
12381588,07:12:01,07:12:01,0391,15,4.32,0
12381588,07:14:00,07:14:00,0393,16,4.87,0
12381588,07:14:01,07:14:01,0394,17,4.98,0
12381588,07:15:00,07:15:00,0395,18,5.23,0
12381588,07:16:00,07:16:00,0396,19,5.43,0
12381588,07:18:00,07:18:00,0397,20,5.87,0
12381588,07:19:00,07:19:00,0398,21,6.18,0
12381588,07:20:00,07:20:00,0399,22,6.36,0
12381588,07:20:01,07:20:01,0400,23,6.51,0
12381588,07:21:00,07:21:00,0402,24,6.76,
12381588,07:22:00,07:22:00,0403,25,6.97,0
12381588,07:24:00,07:24:00,0404,26,7.18,0
12381588,07:25:00,07:25:00,0405,27,7.36,0
12381588,07:27:00,07:27:00,0406,28,7.68,0
12381588,07:28:00,07:28:00,0407,29,7.94,0
12381588,07:30:00,07:30:00,0408,30,8.14,0
12381588,07:31:00,07:31:00,0409,31,8.32,0
12381588,07:32:00,07:32:00,0411,32,8.49,0
12381588,07:33:00,07:33:00,0412,33,8.69,
12381588,07:34:00,07:34:00,0413,34,8.91,0
12381588,07:36:00,07:36:00,0414,35,9.2,0
12381588,07:37:00,07:37:00,0415,36,9.32,0
12381588,07:38:00,07:38:00,0416,37,9.56,0
12381588,07:39:00,07:39:00,0417,38,9.75,0
12381588,07:40:00,07:40:00,0418,39,9.99,0
12381588,07:42:00,07:42:00,0419,40,10.33,0
12381588,07:44:00,07:44:00,0420,41,10.67,
12381588,07:47:00,07:47:00,0421,42,11.25,0
12381588,07:48:00,07:48:00,0422,43,11.48,0
12381588,07:49:00,07:49:00,0423,44,11.75,0
12381588,07:50:00,07:50:00,0424,45,11.91,0
12381588,07:51:00,07:51:00,0849,46,12.19,0
12381588,07:53:00,07:53:00,0850,47,12.52,0
12381588,07:54:00,07:54:00,0851,48,12.74,0
12381588,07:55:00,07:55:00,0852,49,12.99,
12381588,07:56:00,07:56:00,0853,50,13.19,0
12381588,07:57:00,07:57:00,0854,51,13.49,0
12381588,07:58:00,07:58:00,0855,52,13.75,0
12381588,08:00:00,08:00:00,0857,53,14.2,0
12381588,08:01:00,08:01:00,0858,54,14.49,0
12381588,08:02:00,08:02:00,4616,55,14.75,0
12381588,08:03:00,08:03:00,4617,56,14.99,0
12381588,08:04:00,08:04:00,4618,57,15.25,0
12381588,08:06:00,08:06:00,4619,58,15.56,0
12381588,08:07:00,08:07:00,4620,59,15.77,0
12381588,08:07:01,08:07:01,4621,60,15.88,0
12381588,08:08:00,08:08:00,4622,61,16.05,0
12381588,08:09:00,08:09:00,1033,62,16.4,0
12381588,08:11:00,08:11:00,1034,63,16.73,0
12381588,08:12:00,08:12:00,1035,64,16.99,0
12381588,08:13:00,08:13:00,1036,65,17.24,0
12381588,08:14:00,08:14:00,1038,66,17.68,0
12381588,08:15:00,08:15:00,1041,67,17.82,
12381588,08:16:00,08:16:00,1042,68,17.96,0
12381588,08:17:00,08:17:00,8653,69,18.16,0
12381588,08:17:01,08:17:01,1043,70,18.32,0
12381588,08:19:00,08:19:00,1062,71,18.69,0
12381588,08:20:00,08:20:00,0738,72,18.85,0
12381588,08:20:01,08:20:01,1063,73,18.97,0
12381588,08:24:00,08:24:00,8650,74,19.68,0
12381588,08:25:00,08:25:00,8651,75,19.88,0
12381588,08:26:00,08:26:00,8652,76,20.18,0
12381588,08:27:00,08:27:00,1031,77,20.38,
12381590,09:40:00,09:40:00,5302,1,0,
12381590,09:45:00,09:45:00,0378,2,0.89,
12381590,09:46:00,09:46:00,0379,3,1.09,0
12381590,09:47:00,09:47:00,0380,4,1.36,0
12381590,09:48:00,09:48:00,0381,5,1.8,0
12381590,09:49:00,09:49:00,0382,6,2.09,0
12381590,09:51:00,09:51:00,0383,7,2.48,0
12381590,09:52:00,09:52:00,0384,8,2.72,0
12381590,09:53:00,09:53:00,0385,9,2.92,0
12381590,09:54:00,09:54:00,0386,10,3.21,0
12381590,09:54:01,09:54:01,0387,11,3.38,0
12381590,09:55:00,09:55:00,0388,12,3.66,0
12381590,09:57:00,09:57:00,0389,13,4.02,0
12381590,09:58:00,09:58:00,0390,14,4.23,0
12381590,09:58:01,09:58:01,0391,15,4.32,0
12381590,10:00:00,10:00:00,0393,16,4.87,0
12381590,10:00:01,10:00:01,0394,17,4.98,0
12381590,10:01:00,10:01:00,0395,18,5.23,0
12381590,10:02:00,10:02:00,0396,19,5.43,0
12381590,10:04:00,10:04:00,0397,20,5.87,0
12381590,10:05:00,10:05:00,0398,21,6.18,0
12381590,10:06:00,10:06:00,0399,22,6.36,0
12381590,10:06:01,10:06:01,0400,23,6.51,0
12381590,10:07:00,10:07:00,0402,24,6.76,
12381590,10:08:00,10:08:00,0403,25,6.97,0
12381590,10:09:00,10:09:00,0404,26,7.18,0
12381590,10:10:00,10:10:00,0405,27,7.36,0
12381590,10:12:00,10:12:00,0406,28,7.68,0
12381590,10:14:00,10:14:00,0407,29,7.94,0
12381590,10:15:00,10:15:00,0408,30,8.14,0
12381590,10:16:00,10:16:00,0409,31,8.32,0
12381590,10:17:00,10:17:00,0411,32,8.49,0
12381590,10:18:00,10:18:00,0412,33,8.69,
12381590,10:19:00,10:19:00,0413,34,8.91,0
12381590,10:21:00,10:21:00,0414,35,9.2,0
12381590,10:22:00,10:22:00,0415,36,9.32,0
12381590,10:23:00,10:23:00,0416,37,9.56,0
12381590,10:24:00,10:24:00,0417,38,9.75,0
12381590,10:25:00,10:25:00,0418,39,9.99,0
12381590,10:27:00,10:27:00,0419,40,10.33,0
12381590,10:29:00,10:29:00,0420,41,10.67,
12381590,10:32:00,10:32:00,0421,42,11.25,0
12381590,10:33:00,10:33:00,0422,43,11.48,0
12381590,10:34:00,10:34:00,0423,44,11.75,0
12381590,10:35:00,10:35:00,0424,45,11.91,0
12381590,10:36:00,10:36:00,0849,46,12.19,0
12381590,10:38:00,10:38:00,0850,47,12.52,0
12381590,10:39:00,10:39:00,0851,48,12.74,0
12381590,10:40:00,10:40:00,0852,49,12.99,
12381590,10:41:00,10:41:00,0853,50,13.19,0
12381590,10:42:00,10:42:00,0854,51,13.49,0
12381590,10:43:00,10:43:00,0855,52,13.75,0
12381590,10:44:00,10:44:00,0857,53,14.2,0
12381590,10:45:00,10:45:00,0858,54,14.49,0
12381590,10:46:00,10:46:00,4616,55,14.75,0
12381590,10:47:00,10:47:00,4617,56,14.99,0
12381590,10:48:00,10:48:00,4618,57,15.25,0
12381590,10:49:00,10:49:00,4619,58,15.56,0
12381590,10:50:00,10:50:00,4620,59,15.77,0
12381590,10:50:01,10:50:01,4621,60,15.88,0
12381590,10:51:00,10:51:00,4622,61,16.05,0
12381590,10:52:00,10:52:00,1033,62,16.4,0
12381590,10:53:00,10:53:00,1034,63,16.73,0
12381590,10:54:00,10:54:00,1035,64,16.99,0
12381590,10:55:00,10:55:00,1036,65,17.24,0
12381590,10:57:00,10:57:00,1038,66,17.68,0
12381590,10:57:01,10:57:01,1041,67,17.82,
12381590,10:58:00,10:58:00,1042,68,17.96,0
12381590,10:59:00,10:59:00,8653,69,18.16,0
12381590,11:00:00,11:00:00,1043,70,18.32,0
12381590,11:01:00,11:01:00,1062,71,18.69,0
12381590,11:02:00,11:02:00,0738,72,18.85,0
12381590,11:03:00,11:03:00,1063,73,18.97,0
12381590,11:06:00,11:06:00,8650,74,19.68,0
12381590,11:07:00,11:07:00,8651,75,19.88,0
12381590,11:09:00,11:09:00,8652,76,20.18,0
12381590,11:10:00,11:10:00,1031,77,20.38,
12381592,07:45:00,07:45:00,5302,1,0,
12381592,07:50:00,07:50:00,0378,2,0.89,
12381592,07:51:00,07:51:00,0379,3,1.09,0
12381592,07:52:00,07:52:00,0380,4,1.36,0
12381592,07:53:00,07:53:00,0381,5,1.8,0
12381592,07:54:00,07:54:00,0382,6,2.09,0
12381592,07:56:00,07:56:00,0383,7,2.48,0
12381592,07:57:00,07:57:00,0384,8,2.72,0
12381592,07:58:00,07:58:00,0385,9,2.92,0
12381592,07:59:00,07:59:00,0386,10,3.21,0
12381592,07:59:01,07:59:01,0387,11,3.38,0
12381592,08:00:00,08:00:00,0388,12,3.66,0
12381592,08:02:00,08:02:00,0389,13,4.02,0
12381592,08:03:00,08:03:00,0390,14,4.23,0
12381592,08:03:01,08:03:01,0391,15,4.32,0
12381592,08:05:00,08:05:00,0393,16,4.87,0
12381592,08:05:01,08:05:01,0394,17,4.98,0
12381592,08:06:00,08:06:00,0395,18,5.23,0
12381592,08:07:00,08:07:00,0396,19,5.43,0
12381592,08:09:00,08:09:00,0397,20,5.87,0
12381592,08:10:00,08:10:00,0398,21,6.18,0
12381592,08:11:00,08:11:00,0399,22,6.36,0
12381592,08:11:01,08:11:01,0400,23,6.51,0
12381592,08:12:00,08:12:00,0402,24,6.76,
12381592,08:13:00,08:13:00,0403,25,6.97,0
12381592,08:14:00,08:14:00,0404,26,7.18,0
12381592,08:15:00,08:15:00,0405,27,7.36,0
12381592,08:17:00,08:17:00,0406,28,7.68,0
12381592,08:19:00,08:19:00,0407,29,7.94,0
12381592,08:20:00,08:20:00,0408,30,8.14,0
12381592,08:21:00,08:21:00,0409,31,8.32,0
12381592,08:22:00,08:22:00,0411,32,8.49,0
12381592,08:23:00,08:23:00,0412,33,8.69,
12381592,08:24:00,08:24:00,0413,34,8.91,0
12381592,08:26:00,08:26:00,0414,35,9.2,0
12381592,08:27:00,08:27:00,0415,36,9.32,0
12381592,08:28:00,08:28:00,0416,37,9.56,0
12381592,08:29:00,08:29:00,0417,38,9.75,0
12381592,08:30:00,08:30:00,0418,39,9.99,0
12381592,08:32:00,08:32:00,0419,40,10.33,0
12381592,08:34:00,08:34:00,0420,41,10.67,
12381592,08:37:00,08:37:00,0421,42,11.25,0
12381592,08:38:00,08:38:00,0422,43,11.48,0
12381592,08:39:00,08:39:00,0423,44,11.75,0
12381592,08:40:00,08:40:00,0424,45,11.91,0
12381592,08:41:00,08:41:00,0849,46,12.19,0
12381592,08:43:00,08:43:00,0850,47,12.52,0
12381592,08:44:00,08:44:00,0851,48,12.74,0
12381592,08:45:00,08:45:00,0852,49,12.99,
12381592,08:46:00,08:46:00,0853,50,13.19,0
12381592,08:47:00,08:47:00,0854,51,13.49,0
12381592,08:48:00,08:48:00,0855,52,13.75,0
12381592,08:49:00,08:49:00,0857,53,14.2,0
12381592,08:50:00,08:50:00,0858,54,14.49,0
12381592,08:51:00,08:51:00,4616,55,14.75,0
12381592,08:52:00,08:52:00,4617,56,14.99,0
12381592,08:53:00,08:53:00,4618,57,15.25,0
12381592,08:54:00,08:54:00,4619,58,15.56,0
12381592,08:55:00,08:55:00,4620,59,15.77,0
12381592,08:55:01,08:55:01,4621,60,15.88,0
12381592,08:56:00,08:56:00,4622,61,16.05,0
12381592,08:57:00,08:57:00,1033,62,16.4,0
12381592,08:58:00,08:58:00,1034,63,16.73,0
12381592,08:59:00,08:59:00,1035,64,16.99,0
12381592,09:00:00,09:00:00,1036,65,17.24,0
12381592,09:02:00,09:02:00,1038,66,17.68,0
12381592,09:02:01,09:02:01,1041,67,17.82,
12381592,09:03:00,09:03:00,1042,68,17.96,0
12381592,09:04:00,09:04:00,8653,69,18.16,0
12381592,09:05:00,09:05:00,1043,70,18.32,0
12381592,09:06:00,09:06:00,1062,71,18.69,0
12381592,09:07:00,09:07:00,0738,72,18.85,0
12381592,09:08:00,09:08:00,1063,73,18.97,0
12381592,09:11:00,09:11:00,8650,74,19.68,0
12381592,09:12:00,09:12:00,8651,75,19.88,0
12381592,09:14:00,09:14:00,8652,76,20.18,0
12381592,09:15:00,09:15:00,1031,77,20.38,
12381593,08:40:00,08:40:00,5302,1,0,
12381593,08:45:00,08:45:00,0378,2,0.89,
12381593,08:46:00,08:46:00,0379,3,1.09,0
12381593,08:47:00,08:47:00,0380,4,1.36,0
12381593,08:48:00,08:48:00,0381,5,1.8,0
12381593,08:49:00,08:49:00,0382,6,2.09,0
12381593,08:51:00,08:51:00,0383,7,2.48,0
12381593,08:52:00,08:52:00,0384,8,2.72,0
12381593,08:53:00,08:53:00,0385,9,2.92,0
12381593,08:54:00,08:54:00,0386,10,3.21,0
12381593,08:54:01,08:54:01,0387,11,3.38,0
12381593,08:55:00,08:55:00,0388,12,3.66,0
12381593,08:57:00,08:57:00,0389,13,4.02,0
12381593,08:58:00,08:58:00,0390,14,4.23,0
12381593,08:58:01,08:58:01,0391,15,4.32,0
12381593,09:00:00,09:00:00,0393,16,4.87,0
12381593,09:00:01,09:00:01,0394,17,4.98,0
12381593,09:01:00,09:01:00,0395,18,5.23,0
12381593,09:02:00,09:02:00,0396,19,5.43,0
12381593,09:04:00,09:04:00,0397,20,5.87,0
12381593,09:05:00,09:05:00,0398,21,6.18,0
12381593,09:06:00,09:06:00,0399,22,6.36,0
12381593,09:06:01,09:06:01,0400,23,6.51,0
12381593,09:07:00,09:07:00,0402,24,6.76,
12381593,09:08:00,09:08:00,0403,25,6.97,0
12381593,09:09:00,09:09:00,0404,26,7.18,0
12381593,09:10:00,09:10:00,0405,27,7.36,0
12381593,09:12:00,09:12:00,0406,28,7.68,0
12381593,09:14:00,09:14:00,0407,29,7.94,0
12381593,09:15:00,09:15:00,0408,30,8.14,0
12381593,09:16:00,09:16:00,0409,31,8.32,0
12381593,09:17:00,09:17:00,0411,32,8.49,0
12381593,09:18:00,09:18:00,0412,33,8.69,
12381593,09:19:00,09:19:00,0413,34,8.91,0
12381593,09:21:00,09:21:00,0414,35,9.2,0
12381593,09:22:00,09:22:00,0415,36,9.32,0
12381593,09:23:00,09:23:00,0416,37,9.56,0
12381593,09:24:00,09:24:00,0417,38,9.75,0
12381593,09:25:00,09:25:00,0418,39,9.99,0
12381593,09:27:00,09:27:00,0419,40,10.33,0
12381593,09:29:00,09:29:00,0420,41,10.67,
12381593,09:32:00,09:32:00,0421,42,11.25,0
12381593,09:33:00,09:33:00,0422,43,11.48,0
12381593,09:34:00,09:34:00,0423,44,11.75,0
12381593,09:35:00,09:35:00,0424,45,11.91,0
12381593,09:36:00,09:36:00,0849,46,12.19,0
12381593,09:38:00,09:38:00,0850,47,12.52,0
12381593,09:39:00,09:39:00,0851,48,12.74,0
12381593,09:40:00,09:40:00,0852,49,12.99,
12381593,09:41:00,09:41:00,0853,50,13.19,0
12381593,09:42:00,09:42:00,0854,51,13.49,0
12381593,09:43:00,09:43:00,0855,52,13.75,0
12381593,09:44:00,09:44:00,0857,53,14.2,0
12381593,09:45:00,09:45:00,0858,54,14.49,0
12381593,09:46:00,09:46:00,4616,55,14.75,0
12381593,09:47:00,09:47:00,4617,56,14.99,0
12381593,09:48:00,09:48:00,4618,57,15.25,0
12381593,09:49:00,09:49:00,4619,58,15.56,0
12381593,09:50:00,09:50:00,4620,59,15.77,0
12381593,09:50:01,09:50:01,4621,60,15.88,0
12381593,09:51:00,09:51:00,4622,61,16.05,0
12381593,09:52:00,09:52:00,1033,62,16.4,0
12381593,09:53:00,09:53:00,1034,63,16.73,0
12381593,09:54:00,09:54:00,1035,64,16.99,0
12381593,09:55:00,09:55:00,1036,65,17.24,0
12381593,09:57:00,09:57:00,1038,66,17.68,0
12381593,09:57:01,09:57:01,1041,67,17.82,
12381593,09:58:00,09:58:00,1042,68,17.96,0
12381593,09:59:00,09:59:00,8653,69,18.16,0
12381593,10:00:00,10:00:00,1043,70,18.32,0
12381593,10:01:00,10:01:00,1062,71,18.69,0
12381593,10:02:00,10:02:00,0738,72,18.85,0
12381593,10:03:00,10:03:00,1063,73,18.97,0
12381593,10:06:00,10:06:00,8650,74,19.68,0
12381593,10:07:00,10:07:00,8651,75,19.88,0
12381593,10:09:00,10:09:00,8652,76,20.18,0
12381593,10:10:00,10:10:00,1031,77,20.38,
12381594,17:40:00,17:40:00,5302,1,0,
12381594,17:44:00,17:44:00,0378,2,0.89,
12381594,17:45:00,17:45:00,0379,3,1.09,0
12381594,17:46:00,17:46:00,0380,4,1.36,0
12381594,17:48:00,17:48:00,0381,5,1.8,0
12381594,17:49:00,17:49:00,0382,6,2.09,0
12381594,17:51:00,17:51:00,0383,7,2.48,0
12381594,17:52:00,17:52:00,0384,8,2.72,0
12381594,17:53:00,17:53:00,0385,9,2.92,0
12381594,17:54:00,17:54:00,0386,10,3.21,0
12381594,17:55:00,17:55:00,0387,11,3.38,0
12381594,17:56:00,17:56:00,0388,12,3.66,0
12381594,17:57:00,17:57:00,0389,13,4.02,0
12381594,17:58:00,17:58:00,0390,14,4.23,0
12381594,17:59:00,17:59:00,0391,15,4.32,0
12381594,18:01:00,18:01:00,0393,16,4.87,0
12381594,18:01:01,18:01:01,0394,17,4.98,0
12381594,18:02:00,18:02:00,0395,18,5.23,0
12381594,18:03:00,18:03:00,0396,19,5.43,0
12381594,18:05:00,18:05:00,0397,20,5.87,0
12381594,18:07:00,18:07:00,0398,21,6.18,0
12381594,18:07:01,18:07:01,0399,22,6.36,0
12381594,18:08:00,18:08:00,0400,23,6.51,0
12381594,18:09:00,18:09:00,0402,24,6.76,
12381594,18:10:00,18:10:00,0403,25,6.97,0
12381594,18:11:00,18:11:00,0404,26,7.18,0
12381594,18:12:00,18:12:00,0405,27,7.36,0
12381594,18:14:00,18:14:00,0406,28,7.68,0
12381594,18:16:00,18:16:00,0407,29,7.94,0
12381594,18:17:00,18:17:00,0408,30,8.14,0
12381594,18:18:00,18:18:00,0409,31,8.32,0
12381594,18:19:00,18:19:00,0411,32,8.49,0
12381594,18:20:00,18:20:00,0412,33,8.69,
12381594,18:21:00,18:21:00,0413,34,8.91,0
12381594,18:22:00,18:22:00,0414,35,9.2,0
12381594,18:23:00,18:23:00,0415,36,9.32,0
12381594,18:24:00,18:24:00,0416,37,9.56,0
12381594,18:25:00,18:25:00,0417,38,9.75,0
12381594,18:26:00,18:26:00,0418,39,9.99,0
12381594,18:27:00,18:27:00,0419,40,10.33,0
12381594,18:29:00,18:29:00,0420,41,10.67,
12381594,18:32:00,18:32:00,0421,42,11.25,0
12381594,18:33:00,18:33:00,0422,43,11.48,0
12381594,18:34:00,18:34:00,0423,44,11.75,0
12381594,18:35:00,18:35:00,0424,45,11.91,0
12381594,18:36:00,18:36:00,0849,46,12.19,0
12381594,18:38:00,18:38:00,0850,47,12.52,0
12381594,18:39:00,18:39:00,0851,48,12.74,0
12381594,18:40:00,18:40:00,0852,49,12.99,
12381594,18:41:00,18:41:00,0853,50,13.19,0
12381594,18:42:00,18:42:00,0854,51,13.49,0
12381594,18:43:00,18:43:00,0855,52,13.75,0
12381594,18:44:00,18:44:00,0857,53,14.2,0
12381594,18:45:00,18:45:00,0858,54,14.49,0
12381594,18:46:00,18:46:00,4616,55,14.75,0
12381594,18:47:00,18:47:00,4617,56,14.99,0
12381594,18:48:00,18:48:00,4618,57,15.25,0
12381594,18:49:00,18:49:00,4619,58,15.56,0
12381594,18:50:00,18:50:00,4620,59,15.77,0
12381594,18:50:01,18:50:01,4621,60,15.88,0
12381594,18:51:00,18:51:00,4622,61,16.05,0
12381594,18:52:00,18:52:00,1033,62,16.4,0
12381594,18:53:00,18:53:00,1034,63,16.73,0
12381594,18:54:00,18:54:00,1035,64,16.99,0
12381594,18:55:00,18:55:00,1036,65,17.24,0
12381594,18:57:00,18:57:00,1038,66,17.68,0
12381594,18:57:01,18:57:01,1041,67,17.82,
12381594,18:58:00,18:58:00,1042,68,17.96,0
12381594,18:59:00,18:59:00,8653,69,18.16,0
12381594,19:00:00,19:00:00,1043,70,18.32,0
12381594,19:02:00,19:02:00,1062,71,18.69,0
12381594,19:03:00,19:03:00,0738,72,18.85,0
12381594,19:03:01,19:03:01,1063,73,18.97,0
12381594,19:07:00,19:07:00,8650,74,19.68,0
12381594,19:08:00,19:08:00,8651,75,19.88,0
12381594,19:10:00,19:10:00,8652,76,20.18,0
12381594,19:11:00,19:11:00,1031,77,20.38,
12381596,04:37:00,04:37:00,5302,1,0,
12381596,04:41:00,04:41:00,0378,2,0.89,
12381596,04:42:00,04:42:00,0379,3,1.09,0
12381596,04:42:01,04:42:01,0380,4,1.36,0
12381596,04:44:00,04:44:00,0381,5,1.8,0
12381596,04:45:00,04:45:00,0382,6,2.09,0
12381596,04:46:00,04:46:00,0383,7,2.48,0
12381596,04:47:00,04:47:00,0384,8,2.72,0
12381596,04:47:01,04:47:01,0385,9,2.92,0
12381596,04:48:00,04:48:00,0386,10,3.21,0
12381596,04:49:00,04:49:00,0387,11,3.38,0
12381596,04:50:00,04:50:00,0388,12,3.66,0
12381596,04:51:00,04:51:00,0389,13,4.02,0
12381596,04:51:01,04:51:01,0390,14,4.23,0
12381596,04:52:00,04:52:00,0391,15,4.32,0
12381596,04:53:00,04:53:00,0393,16,4.87,0
12381596,04:54:00,04:54:00,0394,17,4.98,0
12381596,04:54:01,04:54:01,0395,18,5.23,0
12381596,04:55:00,04:55:00,0396,19,5.43,0
12381596,04:56:00,04:56:00,0397,20,5.87,0
12381596,04:57:00,04:57:00,0398,21,6.18,0
12381596,04:58:00,04:58:00,0399,22,6.36,0
12381596,04:58:01,04:58:01,0400,23,6.51,0
12381596,04:59:00,04:59:00,0402,24,6.76,
12381596,05:00:00,05:00:00,0403,25,6.97,0
12381596,05:01:00,05:01:00,0404,26,7.18,0
12381596,05:02:00,05:02:00,0405,27,7.36,0
12381596,05:03:00,05:03:00,0406,28,7.68,0
12381596,05:05:00,05:05:00,0407,29,7.94,0
12381596,05:05:01,05:05:01,0408,30,8.14,0
12381596,05:06:00,05:06:00,0409,31,8.32,0
12381596,05:07:00,05:07:00,0411,32,8.49,0
12381596,05:08:00,05:08:00,0412,33,8.69,
12381596,05:09:00,05:09:00,0413,34,8.91,0
12381596,05:10:00,05:10:00,0414,35,9.2,0
12381596,05:10:01,05:10:01,0415,36,9.32,0
12381596,05:11:00,05:11:00,0416,37,9.56,0
12381596,05:11:01,05:11:01,0417,38,9.75,0
12381596,05:12:00,05:12:00,0418,39,9.99,0
12381596,05:13:00,05:13:00,0419,40,10.33,0
12381596,05:14:00,05:14:00,0420,41,10.67,
12381596,05:16:00,05:16:00,0421,42,11.25,0
12381596,05:17:00,05:17:00,0422,43,11.48,0
12381596,05:18:00,05:18:00,0423,44,11.75,0
12381596,05:19:00,05:19:00,0424,45,11.91,0
12381596,05:20:00,05:20:00,0849,46,12.19,0
12381596,05:21:00,05:21:00,0850,47,12.52,0
12381596,05:22:00,05:22:00,0851,48,12.74,0
12381596,05:23:00,05:23:00,0852,49,12.99,
12381596,05:24:00,05:24:00,0853,50,13.19,0
12381596,05:24:01,05:24:01,0854,51,13.49,0
12381596,05:25:00,05:25:00,0855,52,13.75,0
12381596,05:26:00,05:26:00,0857,53,14.2,0
12381596,05:27:00,05:27:00,0858,54,14.49,0
12381596,05:28:00,05:28:00,4616,55,14.75,0
12381596,05:28:01,05:28:01,4617,56,14.99,0
12381596,05:29:00,05:29:00,4618,57,15.25,0
12381596,05:30:00,05:30:00,4619,58,15.56,0
12381596,05:30:01,05:30:01,4620,59,15.77,0
12381596,05:31:00,05:31:00,4621,60,15.88,0
12381596,05:31:01,05:31:01,4622,61,16.05,0
12381596,05:32:00,05:32:00,1033,62,16.4,0
12381596,05:33:00,05:33:00,1034,63,16.73,0
12381596,05:34:00,05:34:00,1035,64,16.99,0
12381596,05:34:01,05:34:01,1036,65,17.24,0
12381596,05:36:00,05:36:00,1038,66,17.68,0
12381596,05:36:01,05:36:01,1041,67,17.82,
12381596,05:37:00,05:37:00,1042,68,17.96,0
12381596,05:38:00,05:38:00,8653,69,18.16,0
12381596,05:38:01,05:38:01,1043,70,18.32,0
12381596,05:40:00,05:40:00,1062,71,18.69,0
12381596,05:41:00,05:41:00,0738,72,18.85,0
12381596,05:41:01,05:41:01,1063,73,18.97,0
12381596,05:45:00,05:45:00,8650,74,19.68,0
12381596,05:46:00,05:46:00,8651,75,19.88,0
12381596,05:47:00,05:47:00,8652,76,20.18,0
12381596,05:48:00,05:48:00,1031,77,20.38,
12381597,22:26:00,22:26:00,5302,1,0,
12381597,22:30:00,22:30:00,0378,2,0.89,
12381597,22:31:00,22:31:00,0379,3,1.09,0
12381597,22:32:00,22:32:00,0380,4,1.36,0
12381597,22:33:00,22:33:00,0381,5,1.8,0
12381597,22:34:00,22:34:00,0382,6,2.09,0
12381597,22:35:00,22:35:00,0383,7,2.48,0
12381597,22:36:00,22:36:00,0384,8,2.72,0
12381597,22:37:00,22:37:00,0385,9,2.92,0
12381597,22:38:00,22:38:00,0386,10,3.21,0
12381597,22:38:01,22:38:01,0387,11,3.38,0
12381597,22:39:00,22:39:00,0388,12,3.66,0
12381597,22:41:00,22:41:00,0389,13,4.02,0
12381597,22:41:01,22:41:01,0390,14,4.23,0
12381597,22:42:00,22:42:00,0391,15,4.32,0
12381597,22:44:00,22:44:00,0393,16,4.87,0
12381597,22:44:01,22:44:01,0394,17,4.98,0
12381597,22:45:00,22:45:00,0395,18,5.23,0
12381597,22:45:01,22:45:01,0396,19,5.43,0
12381597,22:47:00,22:47:00,0397,20,5.87,0
12381597,22:48:00,22:48:00,0398,21,6.18,0
12381597,22:49:00,22:49:00,0399,22,6.36,0
12381597,22:49:01,22:49:01,0400,23,6.51,0
12381597,22:50:00,22:50:00,0402,24,6.76,
12381597,22:51:00,22:51:00,0403,25,6.97,0
12381597,22:52:00,22:52:00,0404,26,7.18,0
12381597,22:52:01,22:52:01,0405,27,7.36,0
12381597,22:54:00,22:54:00,0406,28,7.68,0
12381597,22:55:00,22:55:00,0407,29,7.94,0
12381597,22:56:00,22:56:00,0408,30,8.14,0
12381597,22:56:01,22:56:01,0409,31,8.32,0
12381597,22:57:00,22:57:00,0411,32,8.49,0
12381597,22:58:00,22:58:00,0412,33,8.69,
12381597,22:59:00,22:59:00,0413,34,8.91,0
12381597,23:00:00,23:00:00,0414,35,9.2,0
12381597,23:00:01,23:00:01,0415,36,9.32,0
12381597,23:01:00,23:01:00,0416,37,9.56,0
12381597,23:02:00,23:02:00,0417,38,9.75,0
12381597,23:03:00,23:03:00,0418,39,9.99,0
12381597,23:04:00,23:04:00,0419,40,10.33,0
12381597,23:05:00,23:05:00,0420,41,10.67,
12381597,23:07:00,23:07:00,0421,42,11.25,0
12381597,23:08:00,23:08:00,0422,43,11.48,0
12381597,23:10:00,23:10:00,0423,44,11.75,0
12381597,23:10:01,23:10:01,0424,45,11.91,0
12381597,23:12:00,23:12:00,0849,46,12.19,0
12381597,23:13:00,23:13:00,0850,47,12.52,0
12381597,23:14:00,23:14:00,0851,48,12.74,0
12381597,23:15:00,23:15:00,0852,49,12.99,
12381597,23:16:00,23:16:00,0853,50,13.19,0
12381597,23:16:01,23:16:01,0854,51,13.49,0
12381597,23:17:00,23:17:00,0855,52,13.75,0
12381597,23:19:00,23:19:00,0857,53,14.2,0
12381597,23:19:01,23:19:01,0858,54,14.49,0
12381597,23:20:00,23:20:00,4616,55,14.75,0
12381597,23:21:00,23:21:00,4617,56,14.99,0
12381597,23:22:00,23:22:00,4618,57,15.25,0
12381597,23:22:01,23:22:01,4619,58,15.56,0
12381597,23:23:00,23:23:00,4620,59,15.77,0
12381597,23:23:01,23:23:01,4621,60,15.88,0
12381597,23:24:00,23:24:00,4622,61,16.05,0
12381597,23:25:00,23:25:00,1033,62,16.4,0
12381597,23:26:00,23:26:00,1034,63,16.73,0
12381597,23:27:00,23:27:00,1035,64,16.99,0
12381597,23:27:01,23:27:01,1036,65,17.24,0
12381597,23:29:00,23:29:00,1038,66,17.68,0
12381597,23:29:01,23:29:01,1041,67,17.82,
12381597,23:30:00,23:30:00,1042,68,17.96,0
12381597,23:31:00,23:31:00,8653,69,18.16,0
12381597,23:31:01,23:31:01,1043,70,18.32,0
12381597,23:33:00,23:33:00,1062,71,18.69,0
12381597,23:34:00,23:34:00,0738,72,18.85,0
12381597,23:34:01,23:34:01,1063,73,18.97,0
12381597,23:38:00,23:38:00,8650,74,19.68,0
12381597,23:39:00,23:39:00,8651,75,19.88,0
12381597,23:40:00,23:40:00,8652,76,20.18,0
12381597,23:41:00,23:41:00,1031,77,20.38,
12381600,18:06:00,18:06:00,5302,1,0,
12381600,18:10:00,18:10:00,0378,2,0.89,
12381600,18:11:00,18:11:00,0379,3,1.09,0
12381600,18:12:00,18:12:00,0380,4,1.36,0
12381600,18:13:00,18:13:00,0381,5,1.8,0
12381600,18:14:00,18:14:00,0382,6,2.09,0
12381600,18:16:00,18:16:00,0383,7,2.48,0
12381600,18:17:00,18:17:00,0384,8,2.72,0
12381600,18:18:00,18:18:00,0385,9,2.92,0
12381600,18:19:00,18:19:00,0386,10,3.21,0
12381600,18:19:01,18:19:01,0387,11,3.38,0
12381600,18:20:00,18:20:00,0388,12,3.66,0
12381600,18:22:00,18:22:00,0389,13,4.02,0
12381600,18:23:00,18:23:00,0390,14,4.23,0
12381600,18:23:01,18:23:01,0391,15,4.32,0
12381600,18:25:00,18:25:00,0393,16,4.87,0
12381600,18:25:01,18:25:01,0394,17,4.98,0
12381600,18:26:00,18:26:00,0395,18,5.23,0
12381600,18:27:00,18:27:00,0396,19,5.43,0
12381600,18:29:00,18:29:00,0397,20,5.87,0
12381600,18:30:00,18:30:00,0398,21,6.18,0
12381600,18:31:00,18:31:00,0399,22,6.36,0
12381600,18:31:01,18:31:01,0400,23,6.51,0
12381600,18:32:00,18:32:00,0402,24,6.76,
12381600,18:33:00,18:33:00,0403,25,6.97,0
12381600,18:34:00,18:34:00,0404,26,7.18,0
12381600,18:35:00,18:35:00,0405,27,7.36,0
12381600,18:37:00,18:37:00,0406,28,7.68,0
12381600,18:38:00,18:38:00,0407,29,7.94,0
12381600,18:39:00,18:39:00,0408,30,8.14,0
12381600,18:40:00,18:40:00,0409,31,8.32,0
12381600,18:41:00,18:41:00,0411,32,8.49,0
12381600,18:42:00,18:42:00,0412,33,8.69,
12381600,18:43:00,18:43:00,0413,34,8.91,0
12381600,18:44:00,18:44:00,0414,35,9.2,0
12381600,18:45:00,18:45:00,0415,36,9.32,0
12381600,18:46:00,18:46:00,0416,37,9.56,0
12381600,18:47:00,18:47:00,0417,38,9.75,0
12381600,18:48:00,18:48:00,0418,39,9.99,0
12381600,18:49:00,18:49:00,0419,40,10.33,0
12381600,18:51:00,18:51:00,0420,41,10.67,
12381600,18:54:00,18:54:00,0421,42,11.25,0
12381600,18:55:00,18:55:00,0422,43,11.48,0
12381600,18:56:00,18:56:00,0423,44,11.75,0
12381600,18:57:00,18:57:00,0424,45,11.91,0
12381600,18:58:00,18:58:00,0849,46,12.19,0
12381600,19:00:00,19:00:00,0850,47,12.52,0
12381600,19:01:00,19:01:00,0851,48,12.74,0
12381600,19:02:00,19:02:00,0852,49,12.99,
12381600,19:03:00,19:03:00,0853,50,13.19,0
12381600,19:04:00,19:04:00,0854,51,13.49,0
12381600,19:05:00,19:05:00,0855,52,13.75,0
12381600,19:06:00,19:06:00,0857,53,14.2,0
12381600,19:07:00,19:07:00,0858,54,14.49,0
12381600,19:08:00,19:08:00,4616,55,14.75,0
12381600,19:09:00,19:09:00,4617,56,14.99,0
12381600,19:09:01,19:09:01,4618,57,15.25,0
12381600,19:11:00,19:11:00,4619,58,15.56,0
12381600,19:11:01,19:11:01,4620,59,15.77,0
12381600,19:12:00,19:12:00,4621,60,15.88,0
12381600,19:12:01,19:12:01,4622,61,16.05,0
12381600,19:13:00,19:13:00,1033,62,16.4,0
12381600,19:14:00,19:14:00,1034,63,16.73,0
12381600,19:15:00,19:15:00,1035,64,16.99,0
12381600,19:16:00,19:16:00,1036,65,17.24,0
12381600,19:18:00,19:18:00,1038,66,17.68,0
12381600,19:18:01,19:18:01,1041,67,17.82,
12381600,19:19:00,19:19:00,1042,68,17.96,0
12381600,19:20:00,19:20:00,8653,69,18.16,0
12381600,19:20:01,19:20:01,1043,70,18.32,0
12381600,19:22:00,19:22:00,1062,71,18.69,0
12381600,19:23:00,19:23:00,0738,72,18.85,0
12381600,19:23:01,19:23:01,1063,73,18.97,0
12381600,19:27:00,19:27:00,8650,74,19.68,0
12381600,19:28:00,19:28:00,8651,75,19.88,0
12381600,19:29:00,19:29:00,8652,76,20.18,0
12381600,19:30:00,19:30:00,1031,77,20.38,
12374865,05:20:00,05:20:00,5638,1,0,
12374865,05:20:01,05:20:01,5640,2,0.14,0
12374865,05:21:00,05:21:00,5642,3,0.35,0
12374865,05:22:00,05:22:00,5643,4,0.51,0
12374865,05:22:01,05:22:01,5644,5,0.72,0
12374865,05:23:00,05:23:00,5645,6,0.83,0
12374865,05:23:01,05:23:01,5646,7,1,0
12374865,05:24:00,05:24:00,5448,8,1.31,0
12374865,05:25:00,05:25:00,5449,9,1.55,0
12374865,05:25:01,05:25:01,5450,10,1.75,0
12374865,05:26:00,05:26:00,5451,11,2.03,0
12374865,05:27:00,05:27:00,5452,12,2.29,
12374865,05:29:00,05:29:00,5454,13,2.59,0
12374865,05:30:00,05:30:00,5455,14,2.77,0
12374865,05:32:00,05:32:00,5456,15,3.1,0
12374865,05:34:00,05:34:00,5457,16,3.48,0
12374865,05:38:00,05:38:00,8365,17,4.13,
12374865,05:40:00,05:40:00,0277,18,4.69,0
12374865,05:41:00,05:41:00,0278,19,5.04,0
12374865,05:42:00,05:42:00,0279,20,5.32,0
12374865,05:43:00,05:43:00,0280,21,5.62,0
12374865,05:44:00,05:44:00,0281,22,6.09,0
12374865,05:45:00,05:45:00,0282,23,6.33,0
12374865,05:46:00,05:46:00,0283,24,6.59,
12374865,05:47:00,05:47:00,0284,25,6.78,0
12374865,05:48:00,05:48:00,0285,26,7.09,0
12374865,05:49:00,05:49:00,0286,27,7.33,0
12374865,05:49:01,05:49:01,0287,28,7.55,0
12374865,05:51:00,05:51:00,8326,29,7.95,0
12374865,05:51:01,05:51:01,0288,30,8.11,0
12374865,05:52:00,05:52:00,0289,31,8.27,0
12374865,05:53:00,05:53:00,0290,32,8.58,0
12374865,05:54:00,05:54:00,0291,33,8.8,0
12374865,05:55:00,05:55:00,0292,34,9.1,
12374865,05:56:00,05:56:00,5122,35,9.32,0
12374865,05:56:01,05:56:01,5183,36,9.59,0
12374865,05:57:00,05:57:00,5184,37,9.8,0
12374865,05:58:00,05:58:00,7129,38,10.05,0
12374865,05:58:01,05:58:01,7130,39,10.26,0
12374865,05:59:00,05:59:00,7131,40,10.56,0
12374865,05:59:01,05:59:01,7132,41,10.72,0
12374865,06:00:00,06:00:00,7133,42,10.97,
12374865,06:01:00,06:01:00,7134,43,11.24,0
12374865,06:01:01,06:01:01,7136,44,11.53,0
12374865,06:02:00,06:02:00,7137,45,11.79,0
12374865,06:03:00,06:03:00,1417,46,12.1,0
12374865,06:03:01,06:03:01,1418,47,12.27,0
12374865,06:04:00,06:04:00,1419,48,12.6,0
12374865,06:05:00,06:05:00,1420,49,12.85,0
12374865,06:06:00,06:06:00,1421,50,13.1,0
12374865,06:06:01,06:06:01,1422,51,13.39,0
12374865,06:07:00,06:07:00,1423,52,13.6,0
12374865,06:07:01,06:07:01,1424,53,13.76,0
12374865,06:08:00,06:08:00,1425,54,13.92,0
12374865,06:09:00,06:09:00,1426,55,14.35,0
12374865,06:10:00,06:10:00,4584,56,14.6,0
12374865,06:10:01,06:10:01,4585,57,14.9,0
12374865,06:11:00,06:11:00,4586,58,15.09,0
12374865,06:11:01,06:11:01,4587,59,15.27,0
12374865,06:12:00,06:12:00,4589,60,15.53,
12374865,06:13:00,06:13:00,4590,61,15.75,0
12374865,06:13:01,06:13:01,4591,62,15.87,0
12374865,06:18:00,06:18:00,4098,63,17.19,0
12374865,06:19:00,06:19:00,4099,64,17.42,0
12374865,06:20:00,06:20:00,4100,65,17.56,0
12374865,06:20:01,06:20:01,4101,66,17.7,0
12374865,06:21:00,06:21:00,4102,67,17.94,0
12374865,06:22:00,06:22:00,4103,68,18.19,0
12374865,06:23:00,06:23:00,4104,69,18.39,0
12374865,06:23:01,06:23:01,4105,70,18.57,0
12374865,06:24:00,06:24:00,4106,71,18.74,0
12374865,06:29:00,06:29:00,4024,72,19.91,0
12374865,06:30:00,06:30:00,4056,73,20.29,0
12374865,06:32:00,06:32:00,4022,74,20.83,
12374867,07:55:00,07:55:00,5638,1,0,
12374867,07:56:00,07:56:00,5640,2,0.14,0
12374867,07:56:01,07:56:01,5642,3,0.35,0
12374867,07:57:00,07:57:00,5643,4,0.51,0
12374867,07:58:00,07:58:00,5644,5,0.72,0
12374867,07:58:01,07:58:01,5645,6,0.83,0
12374867,07:59:00,07:59:00,5646,7,1,0
12374867,08:00:00,08:00:00,5448,8,1.31,0
12374867,08:01:00,08:01:00,5449,9,1.55,0
12374867,08:02:00,08:02:00,5450,10,1.75,0
12374867,08:03:00,08:03:00,5451,11,2.03,0
12374867,08:04:00,08:04:00,5452,12,2.29,
12374867,08:06:00,08:06:00,5454,13,2.59,0
12374867,08:07:00,08:07:00,5455,14,2.77,0
12374867,08:09:00,08:09:00,5456,15,3.1,0
12374867,08:11:00,08:11:00,5457,16,3.48,0
12374867,08:15:00,08:15:00,8365,17,4.13,
12374867,08:18:00,08:18:00,0277,18,4.69,0
12374867,08:19:00,08:19:00,0278,19,5.04,0
12374867,08:20:00,08:20:00,0279,20,5.32,0
12374867,08:22:00,08:22:00,0280,21,5.62,0
12374867,08:24:00,08:24:00,0281,22,6.09,0
12374867,08:25:00,08:25:00,0282,23,6.33,0
12374867,08:26:00,08:26:00,0283,24,6.59,
12374867,08:27:00,08:27:00,0284,25,6.78,0
12374867,08:28:00,08:28:00,0285,26,7.09,0
12374867,08:29:00,08:29:00,0286,27,7.33,0
12374867,08:30:00,08:30:00,0287,28,7.55,0
12374867,08:32:00,08:32:00,8326,29,7.95,0
12374867,08:33:00,08:33:00,0288,30,8.11,0
12374867,08:33:01,08:33:01,0289,31,8.27,0
12374867,08:35:00,08:35:00,0290,32,8.58,0
12374867,08:36:00,08:36:00,0291,33,8.8,0
12374867,08:37:00,08:37:00,0292,34,9.1,
12374867,08:38:00,08:38:00,5122,35,9.32,0
12374867,08:39:00,08:39:00,5183,36,9.59,0
12374867,08:39:01,08:39:01,5184,37,9.8,0
12374867,08:40:00,08:40:00,7129,38,10.05,0
12374867,08:41:00,08:41:00,7130,39,10.26,0
12374867,08:42:00,08:42:00,7131,40,10.56,0
12374867,08:42:01,08:42:01,7132,41,10.72,0
12374867,08:43:00,08:43:00,7133,42,10.97,
12374867,08:44:00,08:44:00,7134,43,11.24,0
12374867,08:45:00,08:45:00,7136,44,11.53,0
12374867,08:46:00,08:46:00,7137,45,11.79,0
12374867,08:47:00,08:47:00,1417,46,12.1,0
12374867,08:47:01,08:47:01,1418,47,12.27,0
12374867,08:48:00,08:48:00,1419,48,12.6,0
12374867,08:49:00,08:49:00,1420,49,12.85,0
12374867,08:50:00,08:50:00,1421,50,13.1,0
12374867,08:51:00,08:51:00,1422,51,13.39,0
12374867,08:52:00,08:52:00,1423,52,13.6,0
12374867,08:52:01,08:52:01,1424,53,13.76,0
12374867,08:53:00,08:53:00,1425,54,13.92,0
12374867,08:54:00,08:54:00,1426,55,14.35,0
12374867,08:55:00,08:55:00,4584,56,14.6,0
12374867,08:56:00,08:56:00,4585,57,14.9,0
12374867,08:57:00,08:57:00,4586,58,15.09,0
12374867,08:57:01,08:57:01,4587,59,15.27,0
12374867,08:58:00,08:58:00,4589,60,15.53,
12374867,08:59:00,08:59:00,4590,61,15.75,0
12374867,09:00:00,09:00:00,4591,62,15.87,0
12374867,09:06:00,09:06:00,4098,63,17.19,0
12374867,09:07:00,09:07:00,4099,64,17.42,0
12374867,09:07:01,09:07:01,4100,65,17.56,0
12374867,09:08:00,09:08:00,4101,66,17.7,0
12374867,09:09:00,09:09:00,4102,67,17.94,0
12374867,09:10:00,09:10:00,4103,68,18.19,0
12374867,09:11:00,09:11:00,4104,69,18.39,0
12374867,09:12:00,09:12:00,4105,70,18.57,0
12374867,09:13:00,09:13:00,4106,71,18.74,0
12374867,09:18:00,09:18:00,4024,72,19.91,0
12374867,09:20:00,09:20:00,4056,73,20.29,0
12374867,09:22:00,09:22:00,4022,74,20.83,
12374869,11:10:00,11:10:00,5638,1,0,
12374869,11:11:00,11:11:00,5640,2,0.14,0
12374869,11:12:00,11:12:00,5642,3,0.35,0
12374869,11:13:00,11:13:00,5643,4,0.51,0
12374869,11:14:00,11:14:00,5644,5,0.72,0
12374869,11:14:01,11:14:01,5645,6,0.83,0
12374869,11:15:00,11:15:00,5646,7,1,0
12374869,11:17:00,11:17:00,5448,8,1.31,0
12374869,11:18:00,11:18:00,5449,9,1.55,0
12374869,11:19:00,11:19:00,5450,10,1.75,0
12374869,11:21:00,11:21:00,5451,11,2.03,0
12374869,11:22:00,11:22:00,5452,12,2.29,
12374869,11:24:00,11:24:00,5454,13,2.59,0
12374869,11:25:00,11:25:00,5455,14,2.77,0
12374869,11:27:00,11:27:00,5456,15,3.1,0
12374869,11:30:00,11:30:00,5457,16,3.48,0
12374869,11:34:00,11:34:00,8365,17,4.13,
12374869,11:37:00,11:37:00,0277,18,4.69,0
12374869,11:38:00,11:38:00,0278,19,5.04,0
12374869,11:40:00,11:40:00,0279,20,5.32,0
12374869,11:41:00,11:41:00,0280,21,5.62,0
12374869,11:44:00,11:44:00,0281,22,6.09,0
12374869,11:45:00,11:45:00,0282,23,6.33,0
12374869,11:46:00,11:46:00,0283,24,6.59,
12374869,11:47:00,11:47:00,0284,25,6.78,0
12374869,11:48:00,11:48:00,0285,26,7.09,0
12374869,11:50:00,11:50:00,0286,27,7.33,0
12374869,11:51:00,11:51:00,0287,28,7.55,0
12374869,11:53:00,11:53:00,8326,29,7.95,0
12374869,11:53:01,11:53:01,0288,30,8.11,0
12374869,11:54:00,11:54:00,0289,31,8.27,0
12374869,11:56:00,11:56:00,0290,32,8.58,0
12374869,11:57:00,11:57:00,0291,33,8.8,0
12374869,11:58:00,11:58:00,0292,34,9.1,
12374869,11:59:00,11:59:00,5122,35,9.32,0
12374869,12:00:00,12:00:00,5183,36,9.59,0
12374869,12:01:00,12:01:00,5184,37,9.8,0
12374869,12:02:00,12:02:00,7129,38,10.05,0
12374869,12:02:01,12:02:01,7130,39,10.26,0
12374869,12:03:00,12:03:00,7131,40,10.56,0
12374869,12:04:00,12:04:00,7132,41,10.72,0
12374869,12:05:00,12:05:00,7133,42,10.97,
12374869,12:06:00,12:06:00,7134,43,11.24,0
12374869,12:07:00,12:07:00,7136,44,11.53,0
12374869,12:08:00,12:08:00,7137,45,11.79,0
12374869,12:09:00,12:09:00,1417,46,12.1,0
12374869,12:10:00,12:10:00,1418,47,12.27,0
12374869,12:11:00,12:11:00,1419,48,12.6,0
12374869,12:12:00,12:12:00,1420,49,12.85,0
12374869,12:13:00,12:13:00,1421,50,13.1,0
12374869,12:14:00,12:14:00,1422,51,13.39,0
12374869,12:15:00,12:15:00,1423,52,13.6,0
12374869,12:15:01,12:15:01,1424,53,13.76,0
12374869,12:16:00,12:16:00,1425,54,13.92,0
12374869,12:18:00,12:18:00,1426,55,14.35,0
12374869,12:19:00,12:19:00,4584,56,14.6,0
12374869,12:20:00,12:20:00,4585,57,14.9,0
12374869,12:20:01,12:20:01,4586,58,15.09,0
12374869,12:21:00,12:21:00,4587,59,15.27,0
12374869,12:22:00,12:22:00,4589,60,15.53,
12374869,12:23:00,12:23:00,4590,61,15.75,0
12374869,12:24:00,12:24:00,4591,62,15.87,0
12374869,12:30:00,12:30:00,4098,63,17.19,0
12374869,12:32:00,12:32:00,4099,64,17.42,0
12374869,12:32:01,12:32:01,4100,65,17.56,0
12374869,12:33:00,12:33:00,4101,66,17.7,0
12374869,12:34:00,12:34:00,4102,67,17.94,0
12374869,12:36:00,12:36:00,4103,68,18.19,0
12374869,12:37:00,12:37:00,4104,69,18.39,0
12374869,12:38:00,12:38:00,4105,70,18.57,0
12374869,12:38:01,12:38:01,4106,71,18.74,0
12374869,12:44:00,12:44:00,4024,72,19.91,0
12374869,12:46:00,12:46:00,4056,73,20.29,0
12374869,12:49:00,12:49:00,4022,74,20.83,
12374871,13:49:00,13:49:00,5638,1,0,
12374871,13:50:00,13:50:00,5640,2,0.14,0
12374871,13:51:00,13:51:00,5642,3,0.35,0
12374871,13:51:01,13:51:01,5643,4,0.51,0
12374871,13:52:00,13:52:00,5644,5,0.72,0
12374871,13:53:00,13:53:00,5645,6,0.83,0
12374871,13:54:00,13:54:00,5646,7,1,0
12374871,13:55:00,13:55:00,5448,8,1.31,0
12374871,13:56:00,13:56:00,5449,9,1.55,0
12374871,13:57:00,13:57:00,5450,10,1.75,0
12374871,13:59:00,13:59:00,5451,11,2.03,0
12374871,14:00:00,14:00:00,5452,12,2.29,
12374871,14:02:00,14:02:00,5454,13,2.59,0
12374871,14:03:00,14:03:00,5455,14,2.77,0
12374871,14:05:00,14:05:00,5456,15,3.1,0
12374871,14:08:00,14:08:00,5457,16,3.48,0
12374871,14:12:00,14:12:00,8365,17,4.13,
12374871,14:15:00,14:15:00,0277,18,4.69,0
12374871,14:17:00,14:17:00,0278,19,5.04,0
12374871,14:19:00,14:19:00,0279,20,5.32,0
12374871,14:20:00,14:20:00,0280,21,5.62,0
12374871,14:23:00,14:23:00,0281,22,6.09,0
12374871,14:25:00,14:25:00,0282,23,6.33,0
12374871,14:26:00,14:26:00,0283,24,6.59,
12374871,14:27:00,14:27:00,0284,25,6.78,0
12374871,14:29:00,14:29:00,0285,26,7.09,0
12374871,14:30:00,14:30:00,0286,27,7.33,0
12374871,14:31:00,14:31:00,0287,28,7.55,0
12374871,14:33:00,14:33:00,8326,29,7.95,0
12374871,14:34:00,14:34:00,0288,30,8.11,0
12374871,14:35:00,14:35:00,0289,31,8.27,0
12374871,14:36:00,14:36:00,0290,32,8.58,0
12374871,14:37:00,14:37:00,0291,33,8.8,0
12374871,14:39:00,14:39:00,0292,34,9.1,
12374871,14:40:00,14:40:00,5122,35,9.32,0
12374871,14:41:00,14:41:00,5183,36,9.59,0
12374871,14:42:00,14:42:00,5184,37,9.8,0
12374871,14:43:00,14:43:00,7129,38,10.05,0
12374871,14:43:01,14:43:01,7130,39,10.26,0
12374871,14:44:00,14:44:00,7131,40,10.56,0
12374871,14:45:00,14:45:00,7132,41,10.72,0
12374871,14:46:00,14:46:00,7133,42,10.97,
12374871,14:47:00,14:47:00,7134,43,11.24,0
12374871,14:48:00,14:48:00,7136,44,11.53,0
12374871,14:49:00,14:49:00,7137,45,11.79,0
12374871,14:50:00,14:50:00,1417,46,12.1,0
12374871,14:51:00,14:51:00,1418,47,12.27,0
12374871,14:52:00,14:52:00,1419,48,12.6,0
12374871,14:53:00,14:53:00,1420,49,12.85,0
12374871,14:54:00,14:54:00,1421,50,13.1,0
12374871,14:55:00,14:55:00,1422,51,13.39,0
12374871,14:56:00,14:56:00,1423,52,13.6,0
12374871,14:56:01,14:56:01,1424,53,13.76,0
12374871,14:57:00,14:57:00,1425,54,13.92,0
12374871,14:59:00,14:59:00,1426,55,14.35,0
12374871,15:00:00,15:00:00,4584,56,14.6,0
12374871,15:01:00,15:01:00,4585,57,14.9,0
12374871,15:01:01,15:01:01,4586,58,15.09,0
12374871,15:02:00,15:02:00,4587,59,15.27,0
12374871,15:03:00,15:03:00,4589,60,15.53,
12374871,15:04:00,15:04:00,4590,61,15.75,0
12374871,15:05:00,15:05:00,4591,62,15.87,0
12374871,15:11:00,15:11:00,4098,63,17.19,0
12374871,15:12:00,15:12:00,4099,64,17.42,0
12374871,15:13:00,15:13:00,4100,65,17.56,0
12374871,15:13:01,15:13:01,4101,66,17.7,0
12374871,15:14:00,15:14:00,4102,67,17.94,0
12374871,15:16:00,15:16:00,4103,68,18.19,0
12374871,15:17:00,15:17:00,4104,69,18.39,0
12374871,15:17:01,15:17:01,4105,70,18.57,0
12374871,15:18:00,15:18:00,4106,71,18.74,0
12374871,15:24:00,15:24:00,4024,72,19.91,0
12374871,15:25:00,15:25:00,4056,73,20.29,0
12374871,15:28:00,15:28:00,4022,74,20.83,
12374872,04:40:00,04:40:00,5638,1,0,
12374872,04:40:01,04:40:01,5640,2,0.14,0
12374872,04:41:00,04:41:00,5642,3,0.35,0
12374872,04:42:00,04:42:00,5643,4,0.51,0
12374872,04:42:01,04:42:01,5644,5,0.72,0
12374872,04:43:00,04:43:00,5645,6,0.83,0
12374872,04:43:01,04:43:01,5646,7,1,0
12374872,04:44:00,04:44:00,5448,8,1.31,0
12374872,04:45:00,04:45:00,5449,9,1.55,0
12374872,04:45:01,04:45:01,5450,10,1.75,0
12374872,04:46:00,04:46:00,5451,11,2.03,0
12374872,04:47:00,04:47:00,5452,12,2.29,
12374872,04:49:00,04:49:00,5454,13,2.59,0
12374872,04:50:00,04:50:00,5455,14,2.77,0
12374872,04:52:00,04:52:00,5456,15,3.1,0
12374872,04:54:00,04:54:00,5457,16,3.48,0
12374872,04:58:00,04:58:00,8365,17,4.13,
12374872,05:00:00,05:00:00,0277,18,4.69,0
12374872,05:01:00,05:01:00,0278,19,5.04,0
12374872,05:02:00,05:02:00,0279,20,5.32,0
12374872,05:03:00,05:03:00,0280,21,5.62,0
12374872,05:04:00,05:04:00,0281,22,6.09,0
12374872,05:05:00,05:05:00,0282,23,6.33,0
12374872,05:06:00,05:06:00,0283,24,6.59,
12374872,05:07:00,05:07:00,0284,25,6.78,0
12374872,05:08:00,05:08:00,0285,26,7.09,0
12374872,05:09:00,05:09:00,0286,27,7.33,0
12374872,05:09:01,05:09:01,0287,28,7.55,0
12374872,05:11:00,05:11:00,8326,29,7.95,0
12374872,05:11:01,05:11:01,0288,30,8.11,0
12374872,05:12:00,05:12:00,0289,31,8.27,0
12374872,05:13:00,05:13:00,0290,32,8.58,0
12374872,05:14:00,05:14:00,0291,33,8.8,0
12374872,05:15:00,05:15:00,0292,34,9.1,
12374872,05:16:00,05:16:00,5122,35,9.32,0
12374872,05:16:01,05:16:01,5183,36,9.59,0
12374872,05:17:00,05:17:00,5184,37,9.8,0
12374872,05:18:00,05:18:00,7129,38,10.05,0
12374872,05:18:01,05:18:01,7130,39,10.26,0
12374872,05:19:00,05:19:00,7131,40,10.56,0
12374872,05:19:01,05:19:01,7132,41,10.72,0
12374872,05:20:00,05:20:00,7133,42,10.97,
12374872,05:21:00,05:21:00,7134,43,11.24,0
12374872,05:21:01,05:21:01,7136,44,11.53,0
12374872,05:22:00,05:22:00,7137,45,11.79,0
12374872,05:23:00,05:23:00,1417,46,12.1,0
12374872,05:23:01,05:23:01,1418,47,12.27,0
12374872,05:24:00,05:24:00,1419,48,12.6,0
12374872,05:25:00,05:25:00,1420,49,12.85,0
12374872,05:26:00,05:26:00,1421,50,13.1,0
12374872,05:26:01,05:26:01,1422,51,13.39,0
12374872,05:27:00,05:27:00,1423,52,13.6,0
12374872,05:27:01,05:27:01,1424,53,13.76,0
12374872,05:28:00,05:28:00,1425,54,13.92,0
12374872,05:29:00,05:29:00,1426,55,14.35,0
12374872,05:30:00,05:30:00,4584,56,14.6,0
12374872,05:30:01,05:30:01,4585,57,14.9,0
12374872,05:31:00,05:31:00,4586,58,15.09,0
12374872,05:31:01,05:31:01,4587,59,15.27,0
12374872,05:32:00,05:32:00,4589,60,15.53,
12374872,05:33:00,05:33:00,4590,61,15.75,0
12374872,05:33:01,05:33:01,4591,62,15.87,0
12374872,05:38:00,05:38:00,4098,63,17.19,0
12374872,05:39:00,05:39:00,4099,64,17.42,0
12374872,05:40:00,05:40:00,4100,65,17.56,0
12374872,05:40:01,05:40:01,4101,66,17.7,0
12374872,05:41:00,05:41:00,4102,67,17.94,0
12374872,05:42:00,05:42:00,4103,68,18.19,0
12374872,05:43:00,05:43:00,4104,69,18.39,0
12374872,05:43:01,05:43:01,4105,70,18.57,0
12374872,05:44:00,05:44:00,4106,71,18.74,0
12374872,05:49:00,05:49:00,4024,72,19.91,0
12374872,05:50:00,05:50:00,4056,73,20.29,0
12374872,05:52:00,05:52:00,4022,74,20.83,
12374874,07:15:00,07:15:00,5638,1,0,
12374874,07:16:00,07:16:00,5640,2,0.14,0
12374874,07:16:01,07:16:01,5642,3,0.35,0
12374874,07:17:00,07:17:00,5643,4,0.51,0
12374874,07:18:00,07:18:00,5644,5,0.72,0
12374874,07:18:01,07:18:01,5645,6,0.83,0
12374874,07:19:00,07:19:00,5646,7,1,0
12374874,07:20:00,07:20:00,5448,8,1.31,0
12374874,07:21:00,07:21:00,5449,9,1.55,0
12374874,07:22:00,07:22:00,5450,10,1.75,0
12374874,07:23:00,07:23:00,5451,11,2.03,0
12374874,07:24:00,07:24:00,5452,12,2.29,
12374874,07:26:00,07:26:00,5454,13,2.59,0
12374874,07:27:00,07:27:00,5455,14,2.77,0
12374874,07:29:00,07:29:00,5456,15,3.1,0
12374874,07:31:00,07:31:00,5457,16,3.48,0
12374874,07:35:00,07:35:00,8365,17,4.13,
12374874,07:38:00,07:38:00,0277,18,4.69,0
12374874,07:39:00,07:39:00,0278,19,5.04,0
12374874,07:40:00,07:40:00,0279,20,5.32,0
12374874,07:42:00,07:42:00,0280,21,5.62,0
12374874,07:44:00,07:44:00,0281,22,6.09,0
12374874,07:45:00,07:45:00,0282,23,6.33,0
12374874,07:46:00,07:46:00,0283,24,6.59,
12374874,07:47:00,07:47:00,0284,25,6.78,0
12374874,07:48:00,07:48:00,0285,26,7.09,0
12374874,07:49:00,07:49:00,0286,27,7.33,0
12374874,07:50:00,07:50:00,0287,28,7.55,0
12374874,07:52:00,07:52:00,8326,29,7.95,0
12374874,07:53:00,07:53:00,0288,30,8.11,0
12374874,07:53:01,07:53:01,0289,31,8.27,0
12374874,07:55:00,07:55:00,0290,32,8.58,0
12374874,07:56:00,07:56:00,0291,33,8.8,0
12374874,07:57:00,07:57:00,0292,34,9.1,
12374874,07:58:00,07:58:00,5122,35,9.32,0
12374874,07:59:00,07:59:00,5183,36,9.59,0
12374874,07:59:01,07:59:01,5184,37,9.8,0
12374874,08:00:00,08:00:00,7129,38,10.05,0
12374874,08:01:00,08:01:00,7130,39,10.26,0
12374874,08:02:00,08:02:00,7131,40,10.56,0
12374874,08:02:01,08:02:01,7132,41,10.72,0
12374874,08:03:00,08:03:00,7133,42,10.97,
12374874,08:04:00,08:04:00,7134,43,11.24,0
12374874,08:05:00,08:05:00,7136,44,11.53,0
12374874,08:06:00,08:06:00,7137,45,11.79,0
12374874,08:07:00,08:07:00,1417,46,12.1,0
12374874,08:07:01,08:07:01,1418,47,12.27,0
12374874,08:08:00,08:08:00,1419,48,12.6,0
12374874,08:09:00,08:09:00,1420,49,12.85,0
12374874,08:10:00,08:10:00,1421,50,13.1,0
12374874,08:11:00,08:11:00,1422,51,13.39,0
12374874,08:12:00,08:12:00,1423,52,13.6,0
12374874,08:12:01,08:12:01,1424,53,13.76,0
12374874,08:13:00,08:13:00,1425,54,13.92,0
12374874,08:14:00,08:14:00,1426,55,14.35,0
12374874,08:15:00,08:15:00,4584,56,14.6,0
12374874,08:16:00,08:16:00,4585,57,14.9,0
12374874,08:17:00,08:17:00,4586,58,15.09,0
12374874,08:17:01,08:17:01,4587,59,15.27,0
12374874,08:18:00,08:18:00,4589,60,15.53,
12374874,08:19:00,08:19:00,4590,61,15.75,0
12374874,08:20:00,08:20:00,4591,62,15.87,0
12374874,08:26:00,08:26:00,4098,63,17.19,0
12374874,08:27:00,08:27:00,4099,64,17.42,0
12374874,08:27:01,08:27:01,4100,65,17.56,0
12374874,08:28:00,08:28:00,4101,66,17.7,0
12374874,08:29:00,08:29:00,4102,67,17.94,0
12374874,08:30:00,08:30:00,4103,68,18.19,0
12374874,08:31:00,08:31:00,4104,69,18.39,0
12374874,08:32:00,08:32:00,4105,70,18.57,0
12374874,08:33:00,08:33:00,4106,71,18.74,0
12374874,08:38:00,08:38:00,4024,72,19.91,0
12374874,08:40:00,08:40:00,4056,73,20.29,0
12374874,08:42:00,08:42:00,4022,74,20.83,
12374876,10:32:00,10:32:00,5638,1,0,
12374876,10:33:00,10:33:00,5640,2,0.14,0
12374876,10:34:00,10:34:00,5642,3,0.35,0
12374876,10:34:01,10:34:01,5643,4,0.51,0
12374876,10:35:00,10:35:00,5644,5,0.72,0
12374876,10:36:00,10:36:00,5645,6,0.83,0
12374876,10:36:01,10:36:01,5646,7,1,0
12374876,10:38:00,10:38:00,5448,8,1.31,0
12374876,10:39:00,10:39:00,5449,9,1.55,0
12374876,10:40:00,10:40:00,5450,10,1.75,0
12374876,10:41:00,10:41:00,5451,11,2.03,0
12374876,10:42:00,10:42:00,5452,12,2.29,
12374876,10:44:00,10:44:00,5454,13,2.59,0
12374876,10:45:00,10:45:00,5455,14,2.77,0
12374876,10:47:00,10:47:00,5456,15,3.1,0
12374876,10:50:00,10:50:00,5457,16,3.48,0
12374876,10:54:00,10:54:00,8365,17,4.13,
12374876,10:57:00,10:57:00,0277,18,4.69,0
12374876,10:58:00,10:58:00,0278,19,5.04,0
12374876,11:00:00,11:00:00,0279,20,5.32,0
12374876,11:01:00,11:01:00,0280,21,5.62,0
12374876,11:04:00,11:04:00,0281,22,6.09,0
12374876,11:05:00,11:05:00,0282,23,6.33,0
12374876,11:06:00,11:06:00,0283,24,6.59,
12374876,11:07:00,11:07:00,0284,25,6.78,0
12374876,11:08:00,11:08:00,0285,26,7.09,0
12374876,11:10:00,11:10:00,0286,27,7.33,0
12374876,11:11:00,11:11:00,0287,28,7.55,0
12374876,11:13:00,11:13:00,8326,29,7.95,0
12374876,11:13:01,11:13:01,0288,30,8.11,0
12374876,11:14:00,11:14:00,0289,31,8.27,0
12374876,11:16:00,11:16:00,0290,32,8.58,0
12374876,11:17:00,11:17:00,0291,33,8.8,0
12374876,11:18:00,11:18:00,0292,34,9.1,
12374876,11:19:00,11:19:00,5122,35,9.32,0
12374876,11:20:00,11:20:00,5183,36,9.59,0
12374876,11:21:00,11:21:00,5184,37,9.8,0
12374876,11:22:00,11:22:00,7129,38,10.05,0
12374876,11:22:01,11:22:01,7130,39,10.26,0
12374876,11:23:00,11:23:00,7131,40,10.56,0
12374876,11:24:00,11:24:00,7132,41,10.72,0
12374876,11:25:00,11:25:00,7133,42,10.97,
12374876,11:26:00,11:26:00,7134,43,11.24,0
12374876,11:27:00,11:27:00,7136,44,11.53,0
12374876,11:28:00,11:28:00,7137,45,11.79,0
12374876,11:29:00,11:29:00,1417,46,12.1,0
12374876,11:30:00,11:30:00,1418,47,12.27,0
12374876,11:31:00,11:31:00,1419,48,12.6,0
12374876,11:32:00,11:32:00,1420,49,12.85,0
12374876,11:33:00,11:33:00,1421,50,13.1,0
12374876,11:34:00,11:34:00,1422,51,13.39,0
12374876,11:35:00,11:35:00,1423,52,13.6,0
12374876,11:35:01,11:35:01,1424,53,13.76,0
12374876,11:36:00,11:36:00,1425,54,13.92,0
12374876,11:38:00,11:38:00,1426,55,14.35,0
12374876,11:39:00,11:39:00,4584,56,14.6,0
12374876,11:40:00,11:40:00,4585,57,14.9,0
12374876,11:40:01,11:40:01,4586,58,15.09,0
12374876,11:41:00,11:41:00,4587,59,15.27,0
12374876,11:42:00,11:42:00,4589,60,15.53,
12374876,11:43:00,11:43:00,4590,61,15.75,0
12374876,11:44:00,11:44:00,4591,62,15.87,0
12374876,11:50:00,11:50:00,4098,63,17.19,0
12374876,11:51:00,11:51:00,4099,64,17.42,0
12374876,11:52:00,11:52:00,4100,65,17.56,0
12374876,11:53:00,11:53:00,4101,66,17.7,0
12374876,11:54:00,11:54:00,4102,67,17.94,0
12374876,11:55:00,11:55:00,4103,68,18.19,0
12374876,11:56:00,11:56:00,4104,69,18.39,0
12374876,11:57:00,11:57:00,4105,70,18.57,0
12374876,11:58:00,11:58:00,4106,71,18.74,0
12374876,12:03:00,12:03:00,4024,72,19.91,0
12374876,12:05:00,12:05:00,4056,73,20.29,0
12374876,12:08:00,12:08:00,4022,74,20.83,
12374878,13:09:00,13:09:00,5638,1,0,
12374878,13:10:00,13:10:00,5640,2,0.14,0
12374878,13:11:00,13:11:00,5642,3,0.35,0
12374878,13:11:01,13:11:01,5643,4,0.51,0
12374878,13:12:00,13:12:00,5644,5,0.72,0
12374878,13:13:00,13:13:00,5645,6,0.83,0
12374878,13:14:00,13:14:00,5646,7,1,0
12374878,13:15:00,13:15:00,5448,8,1.31,0
12374878,13:16:00,13:16:00,5449,9,1.55,0
12374878,13:17:00,13:17:00,5450,10,1.75,0
12374878,13:19:00,13:19:00,5451,11,2.03,0
12374878,13:20:00,13:20:00,5452,12,2.29,
12374878,13:22:00,13:22:00,5454,13,2.59,0
12374878,13:23:00,13:23:00,5455,14,2.77,0
12374878,13:25:00,13:25:00,5456,15,3.1,0
12374878,13:28:00,13:28:00,5457,16,3.48,0
12374878,13:32:00,13:32:00,8365,17,4.13,
12374878,13:35:00,13:35:00,0277,18,4.69,0
12374878,13:37:00,13:37:00,0278,19,5.04,0
12374878,13:39:00,13:39:00,0279,20,5.32,0
12374878,13:40:00,13:40:00,0280,21,5.62,0
12374878,13:43:00,13:43:00,0281,22,6.09,0
12374878,13:45:00,13:45:00,0282,23,6.33,0
12374878,13:46:00,13:46:00,0283,24,6.59,
12374878,13:47:00,13:47:00,0284,25,6.78,0
12374878,13:49:00,13:49:00,0285,26,7.09,0
12374878,13:50:00,13:50:00,0286,27,7.33,0
12374878,13:51:00,13:51:00,0287,28,7.55,0
12374878,13:53:00,13:53:00,8326,29,7.95,0
12374878,13:54:00,13:54:00,0288,30,8.11,0
12374878,13:55:00,13:55:00,0289,31,8.27,0
12374878,13:56:00,13:56:00,0290,32,8.58,0
12374878,13:57:00,13:57:00,0291,33,8.8,0
12374878,13:59:00,13:59:00,0292,34,9.1,
12374878,14:00:00,14:00:00,5122,35,9.32,0
12374878,14:01:00,14:01:00,5183,36,9.59,0
12374878,14:02:00,14:02:00,5184,37,9.8,0
12374878,14:03:00,14:03:00,7129,38,10.05,0
12374878,14:03:01,14:03:01,7130,39,10.26,0
12374878,14:04:00,14:04:00,7131,40,10.56,0
12374878,14:05:00,14:05:00,7132,41,10.72,0
12374878,14:06:00,14:06:00,7133,42,10.97,
12374878,14:07:00,14:07:00,7134,43,11.24,0
12374878,14:08:00,14:08:00,7136,44,11.53,0
12374878,14:09:00,14:09:00,7137,45,11.79,0
12374878,14:10:00,14:10:00,1417,46,12.1,0
12374878,14:11:00,14:11:00,1418,47,12.27,0
12374878,14:12:00,14:12:00,1419,48,12.6,0
12374878,14:13:00,14:13:00,1420,49,12.85,0
12374878,14:14:00,14:14:00,1421,50,13.1,0
12374878,14:15:00,14:15:00,1422,51,13.39,0
12374878,14:16:00,14:16:00,1423,52,13.6,0
12374878,14:16:01,14:16:01,1424,53,13.76,0
12374878,14:17:00,14:17:00,1425,54,13.92,0
12374878,14:19:00,14:19:00,1426,55,14.35,0
12374878,14:20:00,14:20:00,4584,56,14.6,0
12374878,14:21:00,14:21:00,4585,57,14.9,0
12374878,14:21:01,14:21:01,4586,58,15.09,0
12374878,14:22:00,14:22:00,4587,59,15.27,0
12374878,14:23:00,14:23:00,4589,60,15.53,
12374878,14:24:00,14:24:00,4590,61,15.75,0
12374878,14:25:00,14:25:00,4591,62,15.87,0
12374878,14:31:00,14:31:00,4098,63,17.19,0
12374878,14:32:00,14:32:00,4099,64,17.42,0
12374878,14:33:00,14:33:00,4100,65,17.56,0
12374878,14:33:01,14:33:01,4101,66,17.7,0
12374878,14:34:00,14:34:00,4102,67,17.94,0
12374878,14:36:00,14:36:00,4103,68,18.19,0
12374878,14:37:00,14:37:00,4104,69,18.39,0
12374878,14:37:01,14:37:01,4105,70,18.57,0
12374878,14:38:00,14:38:00,4106,71,18.74,0
12374878,14:44:00,14:44:00,4024,72,19.91,0
12374878,14:45:00,14:45:00,4056,73,20.29,0
12374878,14:48:00,14:48:00,4022,74,20.83,
12374880,15:49:00,15:49:00,5638,1,0,
12374880,15:50:00,15:50:00,5640,2,0.14,0
12374880,15:51:00,15:51:00,5642,3,0.35,0
12374880,15:51:01,15:51:01,5643,4,0.51,0
12374880,15:52:00,15:52:00,5644,5,0.72,0
12374880,15:53:00,15:53:00,5645,6,0.83,0
12374880,15:54:00,15:54:00,5646,7,1,0
12374880,15:55:00,15:55:00,5448,8,1.31,0
12374880,15:56:00,15:56:00,5449,9,1.55,0
12374880,15:57:00,15:57:00,5450,10,1.75,0
12374880,15:59:00,15:59:00,5451,11,2.03,0
12374880,16:00:00,16:00:00,5452,12,2.29,
12374880,16:02:00,16:02:00,5454,13,2.59,0
12374880,16:03:00,16:03:00,5455,14,2.77,0
12374880,16:05:00,16:05:00,5456,15,3.1,0
12374880,16:08:00,16:08:00,5457,16,3.48,0
12374880,16:12:00,16:12:00,8365,17,4.13,
12374880,16:15:00,16:15:00,0277,18,4.69,0
12374880,16:17:00,16:17:00,0278,19,5.04,0
12374880,16:19:00,16:19:00,0279,20,5.32,0
12374880,16:20:00,16:20:00,0280,21,5.62,0
12374880,16:23:00,16:23:00,0281,22,6.09,0
12374880,16:25:00,16:25:00,0282,23,6.33,0
12374880,16:26:00,16:26:00,0283,24,6.59,
12374880,16:27:00,16:27:00,0284,25,6.78,0
12374880,16:29:00,16:29:00,0285,26,7.09,0
12374880,16:30:00,16:30:00,0286,27,7.33,0
12374880,16:31:00,16:31:00,0287,28,7.55,0
12374880,16:33:00,16:33:00,8326,29,7.95,0
12374880,16:34:00,16:34:00,0288,30,8.11,0
12374880,16:35:00,16:35:00,0289,31,8.27,0
12374880,16:36:00,16:36:00,0290,32,8.58,0
12374880,16:37:00,16:37:00,0291,33,8.8,0
12374880,16:39:00,16:39:00,0292,34,9.1,
12374880,16:40:00,16:40:00,5122,35,9.32,0
12374880,16:41:00,16:41:00,5183,36,9.59,0
12374880,16:42:00,16:42:00,5184,37,9.8,0
12374880,16:43:00,16:43:00,7129,38,10.05,0
12374880,16:43:01,16:43:01,7130,39,10.26,0
12374880,16:44:00,16:44:00,7131,40,10.56,0
12374880,16:45:00,16:45:00,7132,41,10.72,0
12374880,16:46:00,16:46:00,7133,42,10.97,
12374880,16:47:00,16:47:00,7134,43,11.24,0
12374880,16:48:00,16:48:00,7136,44,11.53,0
12374880,16:49:00,16:49:00,7137,45,11.79,0
12374880,16:50:00,16:50:00,1417,46,12.1,0
12374880,16:51:00,16:51:00,1418,47,12.27,0
12374880,16:52:00,16:52:00,1419,48,12.6,0
12374880,16:53:00,16:53:00,1420,49,12.85,0
12374880,16:54:00,16:54:00,1421,50,13.1,0
12374880,16:55:00,16:55:00,1422,51,13.39,0
12374880,16:56:00,16:56:00,1423,52,13.6,0
12374880,16:56:01,16:56:01,1424,53,13.76,0
12374880,16:57:00,16:57:00,1425,54,13.92,0
12374880,16:59:00,16:59:00,1426,55,14.35,0
12374880,17:00:00,17:00:00,4584,56,14.6,0
12374880,17:01:00,17:01:00,4585,57,14.9,0
12374880,17:01:01,17:01:01,4586,58,15.09,0
12374880,17:02:00,17:02:00,4587,59,15.27,0
12374880,17:03:00,17:03:00,4589,60,15.53,
12374880,17:04:00,17:04:00,4590,61,15.75,0
12374880,17:05:00,17:05:00,4591,62,15.87,0
12374880,17:11:00,17:11:00,4098,63,17.19,0
12374880,17:12:00,17:12:00,4099,64,17.42,0
12374880,17:13:00,17:13:00,4100,65,17.56,0
12374880,17:13:01,17:13:01,4101,66,17.7,0
12374880,17:14:00,17:14:00,4102,67,17.94,0
12374880,17:16:00,17:16:00,4103,68,18.19,0
12374880,17:17:00,17:17:00,4104,69,18.39,0
12374880,17:17:01,17:17:01,4105,70,18.57,0
12374880,17:18:00,17:18:00,4106,71,18.74,0
12374880,17:24:00,17:24:00,4024,72,19.91,0
12374880,17:25:00,17:25:00,4056,73,20.29,0
12374880,17:28:00,17:28:00,4022,74,20.83,
12374882,18:29:00,18:29:00,5638,1,0,
12374882,18:30:00,18:30:00,5640,2,0.14,0
12374882,18:30:01,18:30:01,5642,3,0.35,0
12374882,18:31:00,18:31:00,5643,4,0.51,0
12374882,18:32:00,18:32:00,5644,5,0.72,0
12374882,18:32:01,18:32:01,5645,6,0.83,0
12374882,18:33:00,18:33:00,5646,7,1,0
12374882,18:34:00,18:34:00,5448,8,1.31,0
12374882,18:35:00,18:35:00,5449,9,1.55,0
12374882,18:36:00,18:36:00,5450,10,1.75,0
12374882,18:37:00,18:37:00,5451,11,2.03,0
12374882,18:38:00,18:38:00,5452,12,2.29,
12374882,18:40:00,18:40:00,5454,13,2.59,0
12374882,18:41:00,18:41:00,5455,14,2.77,0
12374882,18:44:00,18:44:00,5456,15,3.1,0
12374882,18:46:00,18:46:00,5457,16,3.48,0
12374882,18:51:00,18:51:00,8365,17,4.13,
12374882,18:54:00,18:54:00,0277,18,4.69,0
12374882,18:57:00,18:57:00,0278,19,5.04,0
12374882,18:58:00,18:58:00,0279,20,5.32,0
12374882,19:00:00,19:00:00,0280,21,5.62,0
12374882,19:03:00,19:03:00,0281,22,6.09,0
12374882,19:04:00,19:04:00,0282,23,6.33,0
12374882,19:06:00,19:06:00,0283,24,6.59,
12374882,19:07:00,19:07:00,0284,25,6.78,0
12374882,19:09:00,19:09:00,0285,26,7.09,0
12374882,19:10:00,19:10:00,0286,27,7.33,0
12374882,19:11:00,19:11:00,0287,28,7.55,0
12374882,19:13:00,19:13:00,8326,29,7.95,0
12374882,19:14:00,19:14:00,0288,30,8.11,0
12374882,19:15:00,19:15:00,0289,31,8.27,0
12374882,19:16:00,19:16:00,0290,32,8.58,0
12374882,19:17:00,19:17:00,0291,33,8.8,0
12374882,19:19:00,19:19:00,0292,34,9.1,
12374882,19:20:00,19:20:00,5122,35,9.32,0
12374882,19:21:00,19:21:00,5183,36,9.59,0
12374882,19:21:01,19:21:01,5184,37,9.8,0
12374882,19:22:00,19:22:00,7129,38,10.05,0
12374882,19:23:00,19:23:00,7130,39,10.26,0
12374882,19:24:00,19:24:00,7131,40,10.56,0
12374882,19:24:01,19:24:01,7132,41,10.72,0
12374882,19:25:00,19:25:00,7133,42,10.97,
12374882,19:26:00,19:26:00,7134,43,11.24,0
12374882,19:27:00,19:27:00,7136,44,11.53,0
12374882,19:28:00,19:28:00,7137,45,11.79,0
12374882,19:29:00,19:29:00,1417,46,12.1,0
12374882,19:29:01,19:29:01,1418,47,12.27,0
12374882,19:30:00,19:30:00,1419,48,12.6,0
12374882,19:31:00,19:31:00,1420,49,12.85,0
12374882,19:32:00,19:32:00,1421,50,13.1,0
12374882,19:33:00,19:33:00,1422,51,13.39,0
12374882,19:34:00,19:34:00,1423,52,13.6,0
12374882,19:34:01,19:34:01,1424,53,13.76,0
12374882,19:35:00,19:35:00,1425,54,13.92,0
12374882,19:36:00,19:36:00,1426,55,14.35,0
12374882,19:37:00,19:37:00,4584,56,14.6,0
12374882,19:38:00,19:38:00,4585,57,14.9,0
12374882,19:39:00,19:39:00,4586,58,15.09,0
12374882,19:39:01,19:39:01,4587,59,15.27,0
12374882,19:40:00,19:40:00,4589,60,15.53,
12374882,19:41:00,19:41:00,4590,61,15.75,0
12374882,19:41:01,19:41:01,4591,62,15.87,0
12374882,19:47:00,19:47:00,4098,63,17.19,0
12374882,19:48:00,19:48:00,4099,64,17.42,0
12374882,19:48:01,19:48:01,4100,65,17.56,0
12374882,19:49:00,19:49:00,4101,66,17.7,0
12374882,19:50:00,19:50:00,4102,67,17.94,0
12374882,19:51:00,19:51:00,4103,68,18.19,0
12374882,19:52:00,19:52:00,4104,69,18.39,0
12374882,19:53:00,19:53:00,4105,70,18.57,0
12374882,19:53:01,19:53:01,4106,71,18.74,0
12374882,19:58:00,19:58:00,4024,72,19.91,0
12374882,20:00:00,20:00:00,4056,73,20.29,0
12374882,20:02:00,20:02:00,4022,74,20.83,
12374885,05:55:00,05:55:00,5638,1,0,
12374885,05:56:00,05:56:00,5640,2,0.14,0
12374885,05:56:01,05:56:01,5642,3,0.35,0
12374885,05:57:00,05:57:00,5643,4,0.51,0
12374885,05:58:00,05:58:00,5644,5,0.72,0
12374885,05:58:01,05:58:01,5645,6,0.83,0
12374885,05:59:00,05:59:00,5646,7,1,0
12374885,06:00:00,06:00:00,5448,8,1.31,0
12374885,06:01:00,06:01:00,5449,9,1.55,0
12374885,06:02:00,06:02:00,5450,10,1.75,0
12374885,06:03:00,06:03:00,5451,11,2.03,0
12374885,06:04:00,06:04:00,5452,12,2.29,
12374885,06:06:00,06:06:00,5454,13,2.59,0
12374885,06:07:00,06:07:00,5455,14,2.77,0
12374885,06:09:00,06:09:00,5456,15,3.1,0
12374885,06:11:00,06:11:00,5457,16,3.48,0
12374885,06:15:00,06:15:00,8365,17,4.13,
12374885,06:18:00,06:18:00,0277,18,4.69,0
12374885,06:19:00,06:19:00,0278,19,5.04,0
12374885,06:20:00,06:20:00,0279,20,5.32,0
12374885,06:22:00,06:22:00,0280,21,5.62,0
12374885,06:24:00,06:24:00,0281,22,6.09,0
12374885,06:25:00,06:25:00,0282,23,6.33,0
12374885,06:26:00,06:26:00,0283,24,6.59,
12374885,06:27:00,06:27:00,0284,25,6.78,0
12374885,06:28:00,06:28:00,0285,26,7.09,0
12374885,06:29:00,06:29:00,0286,27,7.33,0
12374885,06:30:00,06:30:00,0287,28,7.55,0
12374885,06:32:00,06:32:00,8326,29,7.95,0
12374885,06:33:00,06:33:00,0288,30,8.11,0
12374885,06:33:01,06:33:01,0289,31,8.27,0
12374885,06:35:00,06:35:00,0290,32,8.58,0
12374885,06:36:00,06:36:00,0291,33,8.8,0
12374885,06:37:00,06:37:00,0292,34,9.1,
12374885,06:38:00,06:38:00,5122,35,9.32,0
12374885,06:39:00,06:39:00,5183,36,9.59,0
12374885,06:39:01,06:39:01,5184,37,9.8,0
12374885,06:40:00,06:40:00,7129,38,10.05,0
12374885,06:41:00,06:41:00,7130,39,10.26,0
12374885,06:42:00,06:42:00,7131,40,10.56,0
12374885,06:42:01,06:42:01,7132,41,10.72,0
12374885,06:43:00,06:43:00,7133,42,10.97,
12374885,06:44:00,06:44:00,7134,43,11.24,0
12374885,06:45:00,06:45:00,7136,44,11.53,0
12374885,06:46:00,06:46:00,7137,45,11.79,0
12374885,06:47:00,06:47:00,1417,46,12.1,0
12374885,06:47:01,06:47:01,1418,47,12.27,0
12374885,06:48:00,06:48:00,1419,48,12.6,0
12374885,06:49:00,06:49:00,1420,49,12.85,0
12374885,06:50:00,06:50:00,1421,50,13.1,0
12374885,06:51:00,06:51:00,1422,51,13.39,0
12374885,06:52:00,06:52:00,1423,52,13.6,0
12374885,06:52:01,06:52:01,1424,53,13.76,0
12374885,06:53:00,06:53:00,1425,54,13.92,0
12374885,06:54:00,06:54:00,1426,55,14.35,0
12374885,06:55:00,06:55:00,4584,56,14.6,0
12374885,06:56:00,06:56:00,4585,57,14.9,0
12374885,06:57:00,06:57:00,4586,58,15.09,0
12374885,06:57:01,06:57:01,4587,59,15.27,0
12374885,06:58:00,06:58:00,4589,60,15.53,
12374885,06:59:00,06:59:00,4590,61,15.75,0
12374885,07:00:00,07:00:00,4591,62,15.87,0
12374885,07:06:00,07:06:00,4098,63,17.19,0
12374885,07:07:00,07:07:00,4099,64,17.42,0
12374885,07:07:01,07:07:01,4100,65,17.56,0
12374885,07:08:00,07:08:00,4101,66,17.7,0
12374885,07:09:00,07:09:00,4102,67,17.94,0
12374885,07:10:00,07:10:00,4103,68,18.19,0
12374885,07:11:00,07:11:00,4104,69,18.39,0
12374885,07:12:00,07:12:00,4105,70,18.57,0
12374885,07:13:00,07:13:00,4106,71,18.74,0
12374885,07:18:00,07:18:00,4024,72,19.91,0
12374885,07:20:00,07:20:00,4056,73,20.29,0
12374885,07:22:00,07:22:00,4022,74,20.83,
12374887,09:12:00,09:12:00,5638,1,0,
12374887,09:13:00,09:13:00,5640,2,0.14,0
12374887,09:14:00,09:14:00,5642,3,0.35,0
12374887,09:14:01,09:14:01,5643,4,0.51,0
12374887,09:15:00,09:15:00,5644,5,0.72,0
12374887,09:16:00,09:16:00,5645,6,0.83,0
12374887,09:16:01,09:16:01,5646,7,1,0
12374887,09:18:00,09:18:00,5448,8,1.31,0
12374887,09:19:00,09:19:00,5449,9,1.55,0
12374887,09:20:00,09:20:00,5450,10,1.75,0
12374887,09:21:00,09:21:00,5451,11,2.03,0
12374887,09:22:00,09:22:00,5452,12,2.29,
12374887,09:24:00,09:24:00,5454,13,2.59,0
12374887,09:25:00,09:25:00,5455,14,2.77,0
12374887,09:27:00,09:27:00,5456,15,3.1,0
12374887,09:30:00,09:30:00,5457,16,3.48,0
12374887,09:34:00,09:34:00,8365,17,4.13,
12374887,09:37:00,09:37:00,0277,18,4.69,0
12374887,09:38:00,09:38:00,0278,19,5.04,0
12374887,09:40:00,09:40:00,0279,20,5.32,0
12374887,09:41:00,09:41:00,0280,21,5.62,0
12374887,09:44:00,09:44:00,0281,22,6.09,0
12374887,09:45:00,09:45:00,0282,23,6.33,0
12374887,09:46:00,09:46:00,0283,24,6.59,
12374887,09:47:00,09:47:00,0284,25,6.78,0
12374887,09:48:00,09:48:00,0285,26,7.09,0
12374887,09:50:00,09:50:00,0286,27,7.33,0
12374887,09:51:00,09:51:00,0287,28,7.55,0
12374887,09:53:00,09:53:00,8326,29,7.95,0
12374887,09:53:01,09:53:01,0288,30,8.11,0
12374887,09:54:00,09:54:00,0289,31,8.27,0
12374887,09:56:00,09:56:00,0290,32,8.58,0
12374887,09:57:00,09:57:00,0291,33,8.8,0
12374887,09:58:00,09:58:00,0292,34,9.1,
12374887,09:59:00,09:59:00,5122,35,9.32,0
12374887,10:00:00,10:00:00,5183,36,9.59,0
12374887,10:01:00,10:01:00,5184,37,9.8,0
12374887,10:02:00,10:02:00,7129,38,10.05,0
12374887,10:02:01,10:02:01,7130,39,10.26,0
12374887,10:03:00,10:03:00,7131,40,10.56,0
12374887,10:04:00,10:04:00,7132,41,10.72,0
12374887,10:05:00,10:05:00,7133,42,10.97,
12374887,10:06:00,10:06:00,7134,43,11.24,0
12374887,10:07:00,10:07:00,7136,44,11.53,0
12374887,10:08:00,10:08:00,7137,45,11.79,0
12374887,10:09:00,10:09:00,1417,46,12.1,0
12374887,10:10:00,10:10:00,1418,47,12.27,0
12374887,10:11:00,10:11:00,1419,48,12.6,0
12374887,10:12:00,10:12:00,1420,49,12.85,0
12374887,10:13:00,10:13:00,1421,50,13.1,0
12374887,10:14:00,10:14:00,1422,51,13.39,0
12374887,10:15:00,10:15:00,1423,52,13.6,0
12374887,10:15:01,10:15:01,1424,53,13.76,0
12374887,10:16:00,10:16:00,1425,54,13.92,0
12374887,10:18:00,10:18:00,1426,55,14.35,0
12374887,10:19:00,10:19:00,4584,56,14.6,0
12374887,10:20:00,10:20:00,4585,57,14.9,0
12374887,10:20:01,10:20:01,4586,58,15.09,0
12374887,10:21:00,10:21:00,4587,59,15.27,0
12374887,10:22:00,10:22:00,4589,60,15.53,
12374887,10:23:00,10:23:00,4590,61,15.75,0
12374887,10:24:00,10:24:00,4591,62,15.87,0
12374887,10:30:00,10:30:00,4098,63,17.19,0
12374887,10:31:00,10:31:00,4099,64,17.42,0
12374887,10:32:00,10:32:00,4100,65,17.56,0
12374887,10:33:00,10:33:00,4101,66,17.7,0
12374887,10:34:00,10:34:00,4102,67,17.94,0
12374887,10:35:00,10:35:00,4103,68,18.19,0
12374887,10:36:00,10:36:00,4104,69,18.39,0
12374887,10:37:00,10:37:00,4105,70,18.57,0
12374887,10:38:00,10:38:00,4106,71,18.74,0
12374887,10:43:00,10:43:00,4024,72,19.91,0
12374887,10:45:00,10:45:00,4056,73,20.29,0
12374887,10:48:00,10:48:00,4022,74,20.83,
12374889,14:29:00,14:29:00,5638,1,0,
12374889,14:30:00,14:30:00,5640,2,0.14,0
12374889,14:31:00,14:31:00,5642,3,0.35,0
12374889,14:31:01,14:31:01,5643,4,0.51,0
12374889,14:32:00,14:32:00,5644,5,0.72,0
12374889,14:33:00,14:33:00,5645,6,0.83,0
12374889,14:34:00,14:34:00,5646,7,1,0
12374889,14:35:00,14:35:00,5448,8,1.31,0
12374889,14:36:00,14:36:00,5449,9,1.55,0
12374889,14:37:00,14:37:00,5450,10,1.75,0
12374889,14:39:00,14:39:00,5451,11,2.03,0
12374889,14:40:00,14:40:00,5452,12,2.29,
12374889,14:42:00,14:42:00,5454,13,2.59,0
12374889,14:43:00,14:43:00,5455,14,2.77,0
12374889,14:45:00,14:45:00,5456,15,3.1,0
12374889,14:48:00,14:48:00,5457,16,3.48,0
12374889,14:52:00,14:52:00,8365,17,4.13,
12374889,14:55:00,14:55:00,0277,18,4.69,0
12374889,14:57:00,14:57:00,0278,19,5.04,0
12374889,14:59:00,14:59:00,0279,20,5.32,0
12374889,15:00:00,15:00:00,0280,21,5.62,0
12374889,15:03:00,15:03:00,0281,22,6.09,0
12374889,15:05:00,15:05:00,0282,23,6.33,0
12374889,15:06:00,15:06:00,0283,24,6.59,
12374889,15:07:00,15:07:00,0284,25,6.78,0
12374889,15:09:00,15:09:00,0285,26,7.09,0
12374889,15:10:00,15:10:00,0286,27,7.33,0
12374889,15:11:00,15:11:00,0287,28,7.55,0
12374889,15:13:00,15:13:00,8326,29,7.95,0
12374889,15:14:00,15:14:00,0288,30,8.11,0
12374889,15:15:00,15:15:00,0289,31,8.27,0
12374889,15:16:00,15:16:00,0290,32,8.58,0
12374889,15:17:00,15:17:00,0291,33,8.8,0
12374889,15:19:00,15:19:00,0292,34,9.1,
12374889,15:20:00,15:20:00,5122,35,9.32,0
12374889,15:21:00,15:21:00,5183,36,9.59,0
12374889,15:22:00,15:22:00,5184,37,9.8,0
12374889,15:23:00,15:23:00,7129,38,10.05,0
12374889,15:23:01,15:23:01,7130,39,10.26,0
12374889,15:24:00,15:24:00,7131,40,10.56,0
12374889,15:25:00,15:25:00,7132,41,10.72,0
12374889,15:26:00,15:26:00,7133,42,10.97,
12374889,15:27:00,15:27:00,7134,43,11.24,0
12374889,15:28:00,15:28:00,7136,44,11.53,0
12374889,15:29:00,15:29:00,7137,45,11.79,0
12374889,15:30:00,15:30:00,1417,46,12.1,0
12374889,15:31:00,15:31:00,1418,47,12.27,0
12374889,15:32:00,15:32:00,1419,48,12.6,0
12374889,15:33:00,15:33:00,1420,49,12.85,0
12374889,15:34:00,15:34:00,1421,50,13.1,0
12374889,15:35:00,15:35:00,1422,51,13.39,0
12374889,15:36:00,15:36:00,1423,52,13.6,0
12374889,15:36:01,15:36:01,1424,53,13.76,0
12374889,15:37:00,15:37:00,1425,54,13.92,0
12374889,15:39:00,15:39:00,1426,55,14.35,0
12374889,15:40:00,15:40:00,4584,56,14.6,0
12374889,15:41:00,15:41:00,4585,57,14.9,0
12374889,15:41:01,15:41:01,4586,58,15.09,0
12374889,15:42:00,15:42:00,4587,59,15.27,0
12374889,15:43:00,15:43:00,4589,60,15.53,
12374889,15:44:00,15:44:00,4590,61,15.75,0
12374889,15:45:00,15:45:00,4591,62,15.87,0
12374889,15:51:00,15:51:00,4098,63,17.19,0
12374889,15:52:00,15:52:00,4099,64,17.42,0
12374889,15:53:00,15:53:00,4100,65,17.56,0
12374889,15:53:01,15:53:01,4101,66,17.7,0
12374889,15:54:00,15:54:00,4102,67,17.94,0
12374889,15:56:00,15:56:00,4103,68,18.19,0
12374889,15:57:00,15:57:00,4104,69,18.39,0
12374889,15:57:01,15:57:01,4105,70,18.57,0
12374889,15:58:00,15:58:00,4106,71,18.74,0
12374889,16:04:00,16:04:00,4024,72,19.91,0
12374889,16:05:00,16:05:00,4056,73,20.29,0
12374889,16:08:00,16:08:00,4022,74,20.83,
12374891,17:09:00,17:09:00,5638,1,0,
12374891,17:10:00,17:10:00,5640,2,0.14,0
12374891,17:11:00,17:11:00,5642,3,0.35,0
12374891,17:11:01,17:11:01,5643,4,0.51,0
12374891,17:12:00,17:12:00,5644,5,0.72,0
12374891,17:13:00,17:13:00,5645,6,0.83,0
12374891,17:14:00,17:14:00,5646,7,1,0
12374891,17:15:00,17:15:00,5448,8,1.31,0
12374891,17:16:00,17:16:00,5449,9,1.55,0
12374891,17:17:00,17:17:00,5450,10,1.75,0
12374891,17:19:00,17:19:00,5451,11,2.03,0
12374891,17:20:00,17:20:00,5452,12,2.29,
12374891,17:22:00,17:22:00,5454,13,2.59,0
12374891,17:23:00,17:23:00,5455,14,2.77,0
12374891,17:25:00,17:25:00,5456,15,3.1,0
12374891,17:28:00,17:28:00,5457,16,3.48,0
12374891,17:32:00,17:32:00,8365,17,4.13,
12374891,17:35:00,17:35:00,0277,18,4.69,0
12374891,17:37:00,17:37:00,0278,19,5.04,0
12374891,17:39:00,17:39:00,0279,20,5.32,0
12374891,17:40:00,17:40:00,0280,21,5.62,0
12374891,17:43:00,17:43:00,0281,22,6.09,0
12374891,17:45:00,17:45:00,0282,23,6.33,0
12374891,17:46:00,17:46:00,0283,24,6.59,
12374891,17:47:00,17:47:00,0284,25,6.78,0
12374891,17:49:00,17:49:00,0285,26,7.09,0
12374891,17:50:00,17:50:00,0286,27,7.33,0
12374891,17:51:00,17:51:00,0287,28,7.55,0
12374891,17:53:00,17:53:00,8326,29,7.95,0
12374891,17:54:00,17:54:00,0288,30,8.11,0
12374891,17:55:00,17:55:00,0289,31,8.27,0
12374891,17:56:00,17:56:00,0290,32,8.58,0
12374891,17:57:00,17:57:00,0291,33,8.8,0
12374891,17:59:00,17:59:00,0292,34,9.1,
12374891,18:00:00,18:00:00,5122,35,9.32,0
12374891,18:01:00,18:01:00,5183,36,9.59,0
12374891,18:02:00,18:02:00,5184,37,9.8,0
12374891,18:03:00,18:03:00,7129,38,10.05,0
12374891,18:03:01,18:03:01,7130,39,10.26,0
12374891,18:04:00,18:04:00,7131,40,10.56,0
12374891,18:05:00,18:05:00,7132,41,10.72,0
12374891,18:06:00,18:06:00,7133,42,10.97,
12374891,18:07:00,18:07:00,7134,43,11.24,0
12374891,18:08:00,18:08:00,7136,44,11.53,0
12374891,18:09:00,18:09:00,7137,45,11.79,0
12374891,18:10:00,18:10:00,1417,46,12.1,0
12374891,18:11:00,18:11:00,1418,47,12.27,0
12374891,18:12:00,18:12:00,1419,48,12.6,0
12374891,18:13:00,18:13:00,1420,49,12.85,0
12374891,18:14:00,18:14:00,1421,50,13.1,0
12374891,18:15:00,18:15:00,1422,51,13.39,0
12374891,18:16:00,18:16:00,1423,52,13.6,0
12374891,18:16:01,18:16:01,1424,53,13.76,0
12374891,18:17:00,18:17:00,1425,54,13.92,0
12374891,18:19:00,18:19:00,1426,55,14.35,0
12374891,18:20:00,18:20:00,4584,56,14.6,0
12374891,18:21:00,18:21:00,4585,57,14.9,0
12374891,18:21:01,18:21:01,4586,58,15.09,0
12374891,18:22:00,18:22:00,4587,59,15.27,0
12374891,18:23:00,18:23:00,4589,60,15.53,
12374891,18:24:00,18:24:00,4590,61,15.75,0
12374891,18:25:00,18:25:00,4591,62,15.87,0
12374891,18:31:00,18:31:00,4098,63,17.19,0
12374891,18:32:00,18:32:00,4099,64,17.42,0
12374891,18:33:00,18:33:00,4100,65,17.56,0
12374891,18:33:01,18:33:01,4101,66,17.7,0
12374891,18:34:00,18:34:00,4102,67,17.94,0
12374891,18:36:00,18:36:00,4103,68,18.19,0
12374891,18:37:00,18:37:00,4104,69,18.39,0
12374891,18:37:01,18:37:01,4105,70,18.57,0
12374891,18:38:00,18:38:00,4106,71,18.74,0
12374891,18:44:00,18:44:00,4024,72,19.91,0
12374891,18:45:00,18:45:00,4056,73,20.29,0
12374891,18:48:00,18:48:00,4022,74,20.83,
12374893,19:09:00,19:09:00,5638,1,0,
12374893,19:10:00,19:10:00,5640,2,0.14,0
12374893,19:10:01,19:10:01,5642,3,0.35,0
12374893,19:11:00,19:11:00,5643,4,0.51,0
12374893,19:12:00,19:12:00,5644,5,0.72,0
12374893,19:12:01,19:12:01,5645,6,0.83,0
12374893,19:13:00,19:13:00,5646,7,1,0
12374893,19:14:00,19:14:00,5448,8,1.31,0
12374893,19:15:00,19:15:00,5449,9,1.55,0
12374893,19:16:00,19:16:00,5450,10,1.75,0
12374893,19:17:00,19:17:00,5451,11,2.03,0
12374893,19:18:00,19:18:00,5452,12,2.29,
12374893,19:20:00,19:20:00,5454,13,2.59,0
12374893,19:21:00,19:21:00,5455,14,2.77,0
12374893,19:24:00,19:24:00,5456,15,3.1,0
12374893,19:26:00,19:26:00,5457,16,3.48,0
12374893,19:31:00,19:31:00,8365,17,4.13,
12374893,19:34:00,19:34:00,0277,18,4.69,0
12374893,19:37:00,19:37:00,0278,19,5.04,0
12374893,19:38:00,19:38:00,0279,20,5.32,0
12374893,19:40:00,19:40:00,0280,21,5.62,0
12374893,19:43:00,19:43:00,0281,22,6.09,0
12374893,19:44:00,19:44:00,0282,23,6.33,0
12374893,19:46:00,19:46:00,0283,24,6.59,
12374893,19:47:00,19:47:00,0284,25,6.78,0
12374893,19:49:00,19:49:00,0285,26,7.09,0
12374893,19:50:00,19:50:00,0286,27,7.33,0
12374893,19:51:00,19:51:00,0287,28,7.55,0
12374893,19:53:00,19:53:00,8326,29,7.95,0
12374893,19:54:00,19:54:00,0288,30,8.11,0
12374893,19:55:00,19:55:00,0289,31,8.27,0
12374893,19:56:00,19:56:00,0290,32,8.58,0
12374893,19:57:00,19:57:00,0291,33,8.8,0
12374893,19:59:00,19:59:00,0292,34,9.1,
12374893,20:00:00,20:00:00,5122,35,9.32,0
12374893,20:01:00,20:01:00,5183,36,9.59,0
12374893,20:01:01,20:01:01,5184,37,9.8,0
12374893,20:02:00,20:02:00,7129,38,10.05,0
12374893,20:03:00,20:03:00,7130,39,10.26,0
12374893,20:04:00,20:04:00,7131,40,10.56,0
12374893,20:04:01,20:04:01,7132,41,10.72,0
12374893,20:05:00,20:05:00,7133,42,10.97,
12374893,20:06:00,20:06:00,7134,43,11.24,0
12374893,20:07:00,20:07:00,7136,44,11.53,0
12374893,20:08:00,20:08:00,7137,45,11.79,0
12374893,20:09:00,20:09:00,1417,46,12.1,0
12374893,20:09:01,20:09:01,1418,47,12.27,0
12374893,20:10:00,20:10:00,1419,48,12.6,0
12374893,20:11:00,20:11:00,1420,49,12.85,0
12374893,20:12:00,20:12:00,1421,50,13.1,0
12374893,20:13:00,20:13:00,1422,51,13.39,0
12374893,20:14:00,20:14:00,1423,52,13.6,0
12374893,20:14:01,20:14:01,1424,53,13.76,0
12374893,20:15:00,20:15:00,1425,54,13.92,0
12374893,20:16:00,20:16:00,1426,55,14.35,0
12374893,20:17:00,20:17:00,4584,56,14.6,0
12374893,20:18:00,20:18:00,4585,57,14.9,0
12374893,20:19:00,20:19:00,4586,58,15.09,0
12374893,20:19:01,20:19:01,4587,59,15.27,0
12374893,20:20:00,20:20:00,4589,60,15.53,
12374893,20:21:00,20:21:00,4590,61,15.75,0
12374893,20:21:01,20:21:01,4591,62,15.87,0
12374893,20:27:00,20:27:00,4098,63,17.19,0
12374893,20:28:00,20:28:00,4099,64,17.42,0
12374893,20:28:01,20:28:01,4100,65,17.56,0
12374893,20:29:00,20:29:00,4101,66,17.7,0
12374893,20:30:00,20:30:00,4102,67,17.94,0
12374893,20:31:00,20:31:00,4103,68,18.19,0
12374893,20:32:00,20:32:00,4104,69,18.39,0
12374893,20:33:00,20:33:00,4105,70,18.57,0
12374893,20:33:01,20:33:01,4106,71,18.74,0
12374893,20:38:00,20:38:00,4024,72,19.91,0
12374893,20:40:00,20:40:00,4056,73,20.29,0
12374893,20:42:00,20:42:00,4022,74,20.83,
12374895,06:35:00,06:35:00,5638,1,0,
12374895,06:36:00,06:36:00,5640,2,0.14,0
12374895,06:36:01,06:36:01,5642,3,0.35,0
12374895,06:37:00,06:37:00,5643,4,0.51,0
12374895,06:38:00,06:38:00,5644,5,0.72,0
12374895,06:38:01,06:38:01,5645,6,0.83,0
12374895,06:39:00,06:39:00,5646,7,1,0
12374895,06:40:00,06:40:00,5448,8,1.31,0
12374895,06:41:00,06:41:00,5449,9,1.55,0
12374895,06:42:00,06:42:00,5450,10,1.75,0
12374895,06:43:00,06:43:00,5451,11,2.03,0
12374895,06:44:00,06:44:00,5452,12,2.29,
12374895,06:46:00,06:46:00,5454,13,2.59,0
12374895,06:47:00,06:47:00,5455,14,2.77,0
12374895,06:49:00,06:49:00,5456,15,3.1,0
12374895,06:51:00,06:51:00,5457,16,3.48,0
12374895,06:55:00,06:55:00,8365,17,4.13,
12374895,06:58:00,06:58:00,0277,18,4.69,0
12374895,06:59:00,06:59:00,0278,19,5.04,0
12374895,07:00:00,07:00:00,0279,20,5.32,0
12374895,07:02:00,07:02:00,0280,21,5.62,0
12374895,07:04:00,07:04:00,0281,22,6.09,0
12374895,07:05:00,07:05:00,0282,23,6.33,0
12374895,07:06:00,07:06:00,0283,24,6.59,
12374895,07:07:00,07:07:00,0284,25,6.78,0
12374895,07:08:00,07:08:00,0285,26,7.09,0
12374895,07:09:00,07:09:00,0286,27,7.33,0
12374895,07:10:00,07:10:00,0287,28,7.55,0
12374895,07:12:00,07:12:00,8326,29,7.95,0
12374895,07:13:00,07:13:00,0288,30,8.11,0
12374895,07:13:01,07:13:01,0289,31,8.27,0
12374895,07:15:00,07:15:00,0290,32,8.58,0
12374895,07:16:00,07:16:00,0291,33,8.8,0
12374895,07:17:00,07:17:00,0292,34,9.1,
12374895,07:18:00,07:18:00,5122,35,9.32,0
12374895,07:19:00,07:19:00,5183,36,9.59,0
12374895,07:19:01,07:19:01,5184,37,9.8,0
12374895,07:20:00,07:20:00,7129,38,10.05,0
12374895,07:21:00,07:21:00,7130,39,10.26,0
12374895,07:22:00,07:22:00,7131,40,10.56,0
12374895,07:22:01,07:22:01,7132,41,10.72,0
12374895,07:23:00,07:23:00,7133,42,10.97,
12374895,07:24:00,07:24:00,7134,43,11.24,0
12374895,07:25:00,07:25:00,7136,44,11.53,0
12374895,07:26:00,07:26:00,7137,45,11.79,0
12374895,07:27:00,07:27:00,1417,46,12.1,0
12374895,07:27:01,07:27:01,1418,47,12.27,0
12374895,07:28:00,07:28:00,1419,48,12.6,0
12374895,07:29:00,07:29:00,1420,49,12.85,0
12374895,07:30:00,07:30:00,1421,50,13.1,0
12374895,07:31:00,07:31:00,1422,51,13.39,0
12374895,07:32:00,07:32:00,1423,52,13.6,0
12374895,07:32:01,07:32:01,1424,53,13.76,0
12374895,07:33:00,07:33:00,1425,54,13.92,0
12374895,07:34:00,07:34:00,1426,55,14.35,0
12374895,07:35:00,07:35:00,4584,56,14.6,0
12374895,07:36:00,07:36:00,4585,57,14.9,0
12374895,07:37:00,07:37:00,4586,58,15.09,0
12374895,07:37:01,07:37:01,4587,59,15.27,0
12374895,07:38:00,07:38:00,4589,60,15.53,
12374895,07:39:00,07:39:00,4590,61,15.75,0
12374895,07:40:00,07:40:00,4591,62,15.87,0
12374895,07:46:00,07:46:00,4098,63,17.19,0
12374895,07:47:00,07:47:00,4099,64,17.42,0
12374895,07:47:01,07:47:01,4100,65,17.56,0
12374895,07:48:00,07:48:00,4101,66,17.7,0
12374895,07:49:00,07:49:00,4102,67,17.94,0
12374895,07:50:00,07:50:00,4103,68,18.19,0
12374895,07:51:00,07:51:00,4104,69,18.39,0
12374895,07:52:00,07:52:00,4105,70,18.57,0
12374895,07:53:00,07:53:00,4106,71,18.74,0
12374895,07:58:00,07:58:00,4024,72,19.91,0
12374895,08:00:00,08:00:00,4056,73,20.29,0
12374895,08:02:00,08:02:00,4022,74,20.83,
12374897,09:52:00,09:52:00,5638,1,0,
12374897,09:53:00,09:53:00,5640,2,0.14,0
12374897,09:54:00,09:54:00,5642,3,0.35,0
12374897,09:54:01,09:54:01,5643,4,0.51,0
12374897,09:55:00,09:55:00,5644,5,0.72,0
12374897,09:56:00,09:56:00,5645,6,0.83,0
12374897,09:56:01,09:56:01,5646,7,1,0
12374897,09:58:00,09:58:00,5448,8,1.31,0
12374897,09:59:00,09:59:00,5449,9,1.55,0
12374897,10:00:00,10:00:00,5450,10,1.75,0
12374897,10:01:00,10:01:00,5451,11,2.03,0
12374897,10:02:00,10:02:00,5452,12,2.29,
12374897,10:04:00,10:04:00,5454,13,2.59,0
12374897,10:05:00,10:05:00,5455,14,2.77,0
12374897,10:07:00,10:07:00,5456,15,3.1,0
12374897,10:10:00,10:10:00,5457,16,3.48,0
12374897,10:14:00,10:14:00,8365,17,4.13,
12374897,10:17:00,10:17:00,0277,18,4.69,0
12374897,10:18:00,10:18:00,0278,19,5.04,0
12374897,10:20:00,10:20:00,0279,20,5.32,0
12374897,10:21:00,10:21:00,0280,21,5.62,0
12374897,10:24:00,10:24:00,0281,22,6.09,0
12374897,10:25:00,10:25:00,0282,23,6.33,0
12374897,10:26:00,10:26:00,0283,24,6.59,
12374897,10:27:00,10:27:00,0284,25,6.78,0
12374897,10:28:00,10:28:00,0285,26,7.09,0
12374897,10:30:00,10:30:00,0286,27,7.33,0
12374897,10:31:00,10:31:00,0287,28,7.55,0
12374897,10:33:00,10:33:00,8326,29,7.95,0
12374897,10:33:01,10:33:01,0288,30,8.11,0
12374897,10:34:00,10:34:00,0289,31,8.27,0
12374897,10:36:00,10:36:00,0290,32,8.58,0
12374897,10:37:00,10:37:00,0291,33,8.8,0
12374897,10:38:00,10:38:00,0292,34,9.1,
12374897,10:39:00,10:39:00,5122,35,9.32,0
12374897,10:40:00,10:40:00,5183,36,9.59,0
12374897,10:41:00,10:41:00,5184,37,9.8,0
12374897,10:42:00,10:42:00,7129,38,10.05,0
12374897,10:42:01,10:42:01,7130,39,10.26,0
12374897,10:43:00,10:43:00,7131,40,10.56,0
12374897,10:44:00,10:44:00,7132,41,10.72,0
12374897,10:45:00,10:45:00,7133,42,10.97,
12374897,10:46:00,10:46:00,7134,43,11.24,0
12374897,10:47:00,10:47:00,7136,44,11.53,0
12374897,10:48:00,10:48:00,7137,45,11.79,0
12374897,10:49:00,10:49:00,1417,46,12.1,0
12374897,10:50:00,10:50:00,1418,47,12.27,0
12374897,10:51:00,10:51:00,1419,48,12.6,0
12374897,10:52:00,10:52:00,1420,49,12.85,0
12374897,10:53:00,10:53:00,1421,50,13.1,0
12374897,10:54:00,10:54:00,1422,51,13.39,0
12374897,10:55:00,10:55:00,1423,52,13.6,0
12374897,10:55:01,10:55:01,1424,53,13.76,0
12374897,10:56:00,10:56:00,1425,54,13.92,0
12374897,10:58:00,10:58:00,1426,55,14.35,0
12374897,10:59:00,10:59:00,4584,56,14.6,0
12374897,11:00:00,11:00:00,4585,57,14.9,0
12374897,11:00:01,11:00:01,4586,58,15.09,0
12374897,11:01:00,11:01:00,4587,59,15.27,0
12374897,11:02:00,11:02:00,4589,60,15.53,
12374897,11:03:00,11:03:00,4590,61,15.75,0
12374897,11:04:00,11:04:00,4591,62,15.87,0
12374897,11:10:00,11:10:00,4098,63,17.19,0
12374897,11:11:00,11:11:00,4099,64,17.42,0
12374897,11:12:00,11:12:00,4100,65,17.56,0
12374897,11:13:00,11:13:00,4101,66,17.7,0
12374897,11:14:00,11:14:00,4102,67,17.94,0
12374897,11:15:00,11:15:00,4103,68,18.19,0
12374897,11:16:00,11:16:00,4104,69,18.39,0
12374897,11:17:00,11:17:00,4105,70,18.57,0
12374897,11:18:00,11:18:00,4106,71,18.74,0
12374897,11:23:00,11:23:00,4024,72,19.91,0
12374897,11:25:00,11:25:00,4056,73,20.29,0
12374897,11:28:00,11:28:00,4022,74,20.83,
12374899,12:30:00,12:30:00,5638,1,0,
12374899,12:31:00,12:31:00,5640,2,0.14,0
12374899,12:32:00,12:32:00,5642,3,0.35,0
12374899,12:33:00,12:33:00,5643,4,0.51,0
12374899,12:34:00,12:34:00,5644,5,0.72,0
12374899,12:34:01,12:34:01,5645,6,0.83,0
12374899,12:35:00,12:35:00,5646,7,1,0
12374899,12:37:00,12:37:00,5448,8,1.31,0
12374899,12:38:00,12:38:00,5449,9,1.55,0
12374899,12:39:00,12:39:00,5450,10,1.75,0
12374899,12:41:00,12:41:00,5451,11,2.03,0
12374899,12:42:00,12:42:00,5452,12,2.29,
12374899,12:44:00,12:44:00,5454,13,2.59,0
12374899,12:45:00,12:45:00,5455,14,2.77,0
12374899,12:47:00,12:47:00,5456,15,3.1,0
12374899,12:50:00,12:50:00,5457,16,3.48,0
12374899,12:54:00,12:54:00,8365,17,4.13,
12374899,12:57:00,12:57:00,0277,18,4.69,0
12374899,12:58:00,12:58:00,0278,19,5.04,0
12374899,13:00:00,13:00:00,0279,20,5.32,0
12374899,13:01:00,13:01:00,0280,21,5.62,0
12374899,13:04:00,13:04:00,0281,22,6.09,0
12374899,13:05:00,13:05:00,0282,23,6.33,0
12374899,13:06:00,13:06:00,0283,24,6.59,
12374899,13:07:00,13:07:00,0284,25,6.78,0
12374899,13:08:00,13:08:00,0285,26,7.09,0
12374899,13:10:00,13:10:00,0286,27,7.33,0
12374899,13:11:00,13:11:00,0287,28,7.55,0
12374899,13:13:00,13:13:00,8326,29,7.95,0
12374899,13:13:01,13:13:01,0288,30,8.11,0
12374899,13:14:00,13:14:00,0289,31,8.27,0
12374899,13:16:00,13:16:00,0290,32,8.58,0
12374899,13:17:00,13:17:00,0291,33,8.8,0
12374899,13:18:00,13:18:00,0292,34,9.1,
12374899,13:19:00,13:19:00,5122,35,9.32,0
12374899,13:20:00,13:20:00,5183,36,9.59,0
12374899,13:21:00,13:21:00,5184,37,9.8,0
12374899,13:22:00,13:22:00,7129,38,10.05,0
12374899,13:22:01,13:22:01,7130,39,10.26,0
12374899,13:23:00,13:23:00,7131,40,10.56,0
12374899,13:24:00,13:24:00,7132,41,10.72,0
12374899,13:25:00,13:25:00,7133,42,10.97,
12374899,13:26:00,13:26:00,7134,43,11.24,0
12374899,13:27:00,13:27:00,7136,44,11.53,0
12374899,13:28:00,13:28:00,7137,45,11.79,0
12374899,13:29:00,13:29:00,1417,46,12.1,0
12374899,13:30:00,13:30:00,1418,47,12.27,0
12374899,13:31:00,13:31:00,1419,48,12.6,0
12374899,13:32:00,13:32:00,1420,49,12.85,0
12374899,13:33:00,13:33:00,1421,50,13.1,0
12374899,13:34:00,13:34:00,1422,51,13.39,0
12374899,13:35:00,13:35:00,1423,52,13.6,0
12374899,13:35:01,13:35:01,1424,53,13.76,0
12374899,13:36:00,13:36:00,1425,54,13.92,0
12374899,13:38:00,13:38:00,1426,55,14.35,0
12374899,13:39:00,13:39:00,4584,56,14.6,0
12374899,13:40:00,13:40:00,4585,57,14.9,0
12374899,13:40:01,13:40:01,4586,58,15.09,0
12374899,13:41:00,13:41:00,4587,59,15.27,0
12374899,13:42:00,13:42:00,4589,60,15.53,
12374899,13:43:00,13:43:00,4590,61,15.75,0
12374899,13:44:00,13:44:00,4591,62,15.87,0
12374899,13:50:00,13:50:00,4098,63,17.19,0
12374899,13:52:00,13:52:00,4099,64,17.42,0
12374899,13:52:01,13:52:01,4100,65,17.56,0
12374899,13:53:00,13:53:00,4101,66,17.7,0
12374899,13:54:00,13:54:00,4102,67,17.94,0
12374899,13:56:00,13:56:00,4103,68,18.19,0
12374899,13:57:00,13:57:00,4104,69,18.39,0
12374899,13:58:00,13:58:00,4105,70,18.57,0
12374899,13:58:01,13:58:01,4106,71,18.74,0
12374899,14:04:00,14:04:00,4024,72,19.91,0
12374899,14:06:00,14:06:00,4056,73,20.29,0
12374899,14:09:00,14:09:00,4022,74,20.83,
12374901,15:09:00,15:09:00,5638,1,0,
12374901,15:10:00,15:10:00,5640,2,0.14,0
12374901,15:11:00,15:11:00,5642,3,0.35,0
12374901,15:11:01,15:11:01,5643,4,0.51,0
12374901,15:12:00,15:12:00,5644,5,0.72,0
12374901,15:13:00,15:13:00,5645,6,0.83,0
12374901,15:14:00,15:14:00,5646,7,1,0
12374901,15:15:00,15:15:00,5448,8,1.31,0
12374901,15:16:00,15:16:00,5449,9,1.55,0
12374901,15:17:00,15:17:00,5450,10,1.75,0
12374901,15:19:00,15:19:00,5451,11,2.03,0
12374901,15:20:00,15:20:00,5452,12,2.29,
12374901,15:22:00,15:22:00,5454,13,2.59,0
12374901,15:23:00,15:23:00,5455,14,2.77,0
12374901,15:25:00,15:25:00,5456,15,3.1,0
12374901,15:28:00,15:28:00,5457,16,3.48,0
12374901,15:32:00,15:32:00,8365,17,4.13,
12374901,15:35:00,15:35:00,0277,18,4.69,0
12374901,15:37:00,15:37:00,0278,19,5.04,0
12374901,15:39:00,15:39:00,0279,20,5.32,0
12374901,15:40:00,15:40:00,0280,21,5.62,0
12374901,15:43:00,15:43:00,0281,22,6.09,0
12374901,15:45:00,15:45:00,0282,23,6.33,0
12374901,15:46:00,15:46:00,0283,24,6.59,
12374901,15:47:00,15:47:00,0284,25,6.78,0
12374901,15:49:00,15:49:00,0285,26,7.09,0
12374901,15:50:00,15:50:00,0286,27,7.33,0
12374901,15:51:00,15:51:00,0287,28,7.55,0
12374901,15:53:00,15:53:00,8326,29,7.95,0
12374901,15:54:00,15:54:00,0288,30,8.11,0
12374901,15:55:00,15:55:00,0289,31,8.27,0
12374901,15:56:00,15:56:00,0290,32,8.58,0
12374901,15:57:00,15:57:00,0291,33,8.8,0
12374901,15:59:00,15:59:00,0292,34,9.1,
12374901,16:00:00,16:00:00,5122,35,9.32,0
12374901,16:01:00,16:01:00,5183,36,9.59,0
12374901,16:02:00,16:02:00,5184,37,9.8,0
12374901,16:03:00,16:03:00,7129,38,10.05,0
12374901,16:03:01,16:03:01,7130,39,10.26,0
12374901,16:04:00,16:04:00,7131,40,10.56,0
12374901,16:05:00,16:05:00,7132,41,10.72,0
12374901,16:06:00,16:06:00,7133,42,10.97,
12374901,16:07:00,16:07:00,7134,43,11.24,0
12374901,16:08:00,16:08:00,7136,44,11.53,0
12374901,16:09:00,16:09:00,7137,45,11.79,0
12374901,16:10:00,16:10:00,1417,46,12.1,0
12374901,16:11:00,16:11:00,1418,47,12.27,0
12374901,16:12:00,16:12:00,1419,48,12.6,0
12374901,16:13:00,16:13:00,1420,49,12.85,0
12374901,16:14:00,16:14:00,1421,50,13.1,0
12374901,16:15:00,16:15:00,1422,51,13.39,0
12374901,16:16:00,16:16:00,1423,52,13.6,0
12374901,16:16:01,16:16:01,1424,53,13.76,0
12374901,16:17:00,16:17:00,1425,54,13.92,0
12374901,16:19:00,16:19:00,1426,55,14.35,0
12374901,16:20:00,16:20:00,4584,56,14.6,0
12374901,16:21:00,16:21:00,4585,57,14.9,0
12374901,16:21:01,16:21:01,4586,58,15.09,0
12374901,16:22:00,16:22:00,4587,59,15.27,0
12374901,16:23:00,16:23:00,4589,60,15.53,
12374901,16:24:00,16:24:00,4590,61,15.75,0
12374901,16:25:00,16:25:00,4591,62,15.87,0
12374901,16:31:00,16:31:00,4098,63,17.19,0
12374901,16:32:00,16:32:00,4099,64,17.42,0
12374901,16:33:00,16:33:00,4100,65,17.56,0
12374901,16:33:01,16:33:01,4101,66,17.7,0
12374901,16:34:00,16:34:00,4102,67,17.94,0
12374901,16:36:00,16:36:00,4103,68,18.19,0
12374901,16:37:00,16:37:00,4104,69,18.39,0
12374901,16:37:01,16:37:01,4105,70,18.57,0
12374901,16:38:00,16:38:00,4106,71,18.74,0
12374901,16:44:00,16:44:00,4024,72,19.91,0
12374901,16:45:00,16:45:00,4056,73,20.29,0
12374901,16:48:00,16:48:00,4022,74,20.83,
12374903,17:49:00,17:49:00,5638,1,0,
12374903,17:50:00,17:50:00,5640,2,0.14,0
12374903,17:51:00,17:51:00,5642,3,0.35,0
12374903,17:51:01,17:51:01,5643,4,0.51,0
12374903,17:52:00,17:52:00,5644,5,0.72,0
12374903,17:53:00,17:53:00,5645,6,0.83,0
12374903,17:54:00,17:54:00,5646,7,1,0
12374903,17:55:00,17:55:00,5448,8,1.31,0
12374903,17:56:00,17:56:00,5449,9,1.55,0
12374903,17:57:00,17:57:00,5450,10,1.75,0
12374903,17:59:00,17:59:00,5451,11,2.03,0
12374903,18:00:00,18:00:00,5452,12,2.29,
12374903,18:02:00,18:02:00,5454,13,2.59,0
12374903,18:03:00,18:03:00,5455,14,2.77,0
12374903,18:05:00,18:05:00,5456,15,3.1,0
12374903,18:08:00,18:08:00,5457,16,3.48,0
12374903,18:12:00,18:12:00,8365,17,4.13,
12374903,18:15:00,18:15:00,0277,18,4.69,0
12374903,18:17:00,18:17:00,0278,19,5.04,0
12374903,18:19:00,18:19:00,0279,20,5.32,0
12374903,18:20:00,18:20:00,0280,21,5.62,0
12374903,18:23:00,18:23:00,0281,22,6.09,0
12374903,18:25:00,18:25:00,0282,23,6.33,0
12374903,18:26:00,18:26:00,0283,24,6.59,
12374903,18:27:00,18:27:00,0284,25,6.78,0
12374903,18:29:00,18:29:00,0285,26,7.09,0
12374903,18:30:00,18:30:00,0286,27,7.33,0
12374903,18:31:00,18:31:00,0287,28,7.55,0
12374903,18:33:00,18:33:00,8326,29,7.95,0
12374903,18:34:00,18:34:00,0288,30,8.11,0
12374903,18:35:00,18:35:00,0289,31,8.27,0
12374903,18:36:00,18:36:00,0290,32,8.58,0
12374903,18:37:00,18:37:00,0291,33,8.8,0
12374903,18:39:00,18:39:00,0292,34,9.1,
12374903,18:40:00,18:40:00,5122,35,9.32,0
12374903,18:41:00,18:41:00,5183,36,9.59,0
12374903,18:42:00,18:42:00,5184,37,9.8,0
12374903,18:43:00,18:43:00,7129,38,10.05,0
12374903,18:43:01,18:43:01,7130,39,10.26,0
12374903,18:44:00,18:44:00,7131,40,10.56,0
12374903,18:45:00,18:45:00,7132,41,10.72,0
12374903,18:46:00,18:46:00,7133,42,10.97,
12374903,18:47:00,18:47:00,7134,43,11.24,0
12374903,18:48:00,18:48:00,7136,44,11.53,0
12374903,18:49:00,18:49:00,7137,45,11.79,0
12374903,18:50:00,18:50:00,1417,46,12.1,0
12374903,18:51:00,18:51:00,1418,47,12.27,0
12374903,18:52:00,18:52:00,1419,48,12.6,0
12374903,18:53:00,18:53:00,1420,49,12.85,0
12374903,18:54:00,18:54:00,1421,50,13.1,0
12374903,18:55:00,18:55:00,1422,51,13.39,0
12374903,18:56:00,18:56:00,1423,52,13.6,0
12374903,18:56:01,18:56:01,1424,53,13.76,0
12374903,18:57:00,18:57:00,1425,54,13.92,0
12374903,18:59:00,18:59:00,1426,55,14.35,0
12374903,19:00:00,19:00:00,4584,56,14.6,0
12374903,19:01:00,19:01:00,4585,57,14.9,0
12374903,19:01:01,19:01:01,4586,58,15.09,0
12374903,19:02:00,19:02:00,4587,59,15.27,0
12374903,19:03:00,19:03:00,4589,60,15.53,
12374903,19:04:00,19:04:00,4590,61,15.75,0
12374903,19:05:00,19:05:00,4591,62,15.87,0
12374903,19:11:00,19:11:00,4098,63,17.19,0
12374903,19:12:00,19:12:00,4099,64,17.42,0
12374903,19:13:00,19:13:00,4100,65,17.56,0
12374903,19:13:01,19:13:01,4101,66,17.7,0
12374903,19:14:00,19:14:00,4102,67,17.94,0
12374903,19:16:00,19:16:00,4103,68,18.19,0
12374903,19:17:00,19:17:00,4104,69,18.39,0
12374903,19:17:01,19:17:01,4105,70,18.57,0
12374903,19:18:00,19:18:00,4106,71,18.74,0
12374903,19:24:00,19:24:00,4024,72,19.91,0
12374903,19:25:00,19:25:00,4056,73,20.29,0
12374903,19:28:00,19:28:00,4022,74,20.83,
12374904,08:32:00,08:32:00,5638,1,0,
12374904,08:33:00,08:33:00,5640,2,0.14,0
12374904,08:34:00,08:34:00,5642,3,0.35,0
12374904,08:34:01,08:34:01,5643,4,0.51,0
12374904,08:35:00,08:35:00,5644,5,0.72,0
12374904,08:36:00,08:36:00,5645,6,0.83,0
12374904,08:36:01,08:36:01,5646,7,1,0
12374904,08:38:00,08:38:00,5448,8,1.31,0
12374904,08:39:00,08:39:00,5449,9,1.55,0
12374904,08:40:00,08:40:00,5450,10,1.75,0
12374904,08:41:00,08:41:00,5451,11,2.03,0
12374904,08:42:00,08:42:00,5452,12,2.29,
12374904,08:44:00,08:44:00,5454,13,2.59,0
12374904,08:45:00,08:45:00,5455,14,2.77,0
12374904,08:47:00,08:47:00,5456,15,3.1,0
12374904,08:50:00,08:50:00,5457,16,3.48,0
12374904,08:54:00,08:54:00,8365,17,4.13,
12374904,08:57:00,08:57:00,0277,18,4.69,0
12374904,08:58:00,08:58:00,0278,19,5.04,0
12374904,09:00:00,09:00:00,0279,20,5.32,0
12374904,09:01:00,09:01:00,0280,21,5.62,0
12374904,09:04:00,09:04:00,0281,22,6.09,0
12374904,09:05:00,09:05:00,0282,23,6.33,0
12374904,09:06:00,09:06:00,0283,24,6.59,
12374904,09:07:00,09:07:00,0284,25,6.78,0
12374904,09:08:00,09:08:00,0285,26,7.09,0
12374904,09:10:00,09:10:00,0286,27,7.33,0
12374904,09:11:00,09:11:00,0287,28,7.55,0
12374904,09:13:00,09:13:00,8326,29,7.95,0
12374904,09:13:01,09:13:01,0288,30,8.11,0
12374904,09:14:00,09:14:00,0289,31,8.27,0
12374904,09:16:00,09:16:00,0290,32,8.58,0
12374904,09:17:00,09:17:00,0291,33,8.8,0
12374904,09:18:00,09:18:00,0292,34,9.1,
12374904,09:19:00,09:19:00,5122,35,9.32,0
12374904,09:20:00,09:20:00,5183,36,9.59,0
12374904,09:21:00,09:21:00,5184,37,9.8,0
12374904,09:22:00,09:22:00,7129,38,10.05,0
12374904,09:22:01,09:22:01,7130,39,10.26,0
12374904,09:23:00,09:23:00,7131,40,10.56,0
12374904,09:24:00,09:24:00,7132,41,10.72,0
12374904,09:25:00,09:25:00,7133,42,10.97,
12374904,09:26:00,09:26:00,7134,43,11.24,0
12374904,09:27:00,09:27:00,7136,44,11.53,0
12374904,09:28:00,09:28:00,7137,45,11.79,0
12374904,09:29:00,09:29:00,1417,46,12.1,0
12374904,09:30:00,09:30:00,1418,47,12.27,0
12374904,09:31:00,09:31:00,1419,48,12.6,0
12374904,09:32:00,09:32:00,1420,49,12.85,0
12374904,09:33:00,09:33:00,1421,50,13.1,0
12374904,09:34:00,09:34:00,1422,51,13.39,0
12374904,09:35:00,09:35:00,1423,52,13.6,0
12374904,09:35:01,09:35:01,1424,53,13.76,0
12374904,09:36:00,09:36:00,1425,54,13.92,0
12374904,09:38:00,09:38:00,1426,55,14.35,0
12374904,09:39:00,09:39:00,4584,56,14.6,0
12374904,09:40:00,09:40:00,4585,57,14.9,0
12374904,09:40:01,09:40:01,4586,58,15.09,0
12374904,09:41:00,09:41:00,4587,59,15.27,0
12374904,09:42:00,09:42:00,4589,60,15.53,
12374904,09:43:00,09:43:00,4590,61,15.75,0
12374904,09:44:00,09:44:00,4591,62,15.87,0
12374904,09:50:00,09:50:00,4098,63,17.19,0
12374904,09:51:00,09:51:00,4099,64,17.42,0
12374904,09:52:00,09:52:00,4100,65,17.56,0
12374904,09:53:00,09:53:00,4101,66,17.7,0
12374904,09:54:00,09:54:00,4102,67,17.94,0
12374904,09:55:00,09:55:00,4103,68,18.19,0
12374904,09:56:00,09:56:00,4104,69,18.39,0
12374904,09:57:00,09:57:00,4105,70,18.57,0
12374904,09:58:00,09:58:00,4106,71,18.74,0
12374904,10:03:00,10:03:00,4024,72,19.91,0
12374904,10:05:00,10:05:00,4056,73,20.29,0
12374904,10:08:00,10:08:00,4022,74,20.83,
12374906,11:50:00,11:50:00,5638,1,0,
12374906,11:51:00,11:51:00,5640,2,0.14,0
12374906,11:52:00,11:52:00,5642,3,0.35,0
12374906,11:53:00,11:53:00,5643,4,0.51,0
12374906,11:54:00,11:54:00,5644,5,0.72,0
12374906,11:54:01,11:54:01,5645,6,0.83,0
12374906,11:55:00,11:55:00,5646,7,1,0
12374906,11:57:00,11:57:00,5448,8,1.31,0
12374906,11:58:00,11:58:00,5449,9,1.55,0
12374906,11:59:00,11:59:00,5450,10,1.75,0
12374906,12:01:00,12:01:00,5451,11,2.03,0
12374906,12:02:00,12:02:00,5452,12,2.29,
12374906,12:04:00,12:04:00,5454,13,2.59,0
12374906,12:05:00,12:05:00,5455,14,2.77,0
12374906,12:07:00,12:07:00,5456,15,3.1,0
12374906,12:10:00,12:10:00,5457,16,3.48,0
12374906,12:14:00,12:14:00,8365,17,4.13,
12374906,12:17:00,12:17:00,0277,18,4.69,0
12374906,12:18:00,12:18:00,0278,19,5.04,0
12374906,12:20:00,12:20:00,0279,20,5.32,0
12374906,12:21:00,12:21:00,0280,21,5.62,0
12374906,12:24:00,12:24:00,0281,22,6.09,0
12374906,12:25:00,12:25:00,0282,23,6.33,0
12374906,12:26:00,12:26:00,0283,24,6.59,
12374906,12:27:00,12:27:00,0284,25,6.78,0
12374906,12:28:00,12:28:00,0285,26,7.09,0
12374906,12:30:00,12:30:00,0286,27,7.33,0
12374906,12:31:00,12:31:00,0287,28,7.55,0
12374906,12:33:00,12:33:00,8326,29,7.95,0
12374906,12:33:01,12:33:01,0288,30,8.11,0
12374906,12:34:00,12:34:00,0289,31,8.27,0
12374906,12:36:00,12:36:00,0290,32,8.58,0
12374906,12:37:00,12:37:00,0291,33,8.8,0
12374906,12:38:00,12:38:00,0292,34,9.1,
12374906,12:39:00,12:39:00,5122,35,9.32,0
12374906,12:40:00,12:40:00,5183,36,9.59,0
12374906,12:41:00,12:41:00,5184,37,9.8,0
12374906,12:42:00,12:42:00,7129,38,10.05,0
12374906,12:42:01,12:42:01,7130,39,10.26,0
12374906,12:43:00,12:43:00,7131,40,10.56,0
12374906,12:44:00,12:44:00,7132,41,10.72,0
12374906,12:45:00,12:45:00,7133,42,10.97,
12374906,12:46:00,12:46:00,7134,43,11.24,0
12374906,12:47:00,12:47:00,7136,44,11.53,0
12374906,12:48:00,12:48:00,7137,45,11.79,0
12374906,12:49:00,12:49:00,1417,46,12.1,0
12374906,12:50:00,12:50:00,1418,47,12.27,0
12374906,12:51:00,12:51:00,1419,48,12.6,0
12374906,12:52:00,12:52:00,1420,49,12.85,0
12374906,12:53:00,12:53:00,1421,50,13.1,0
12374906,12:54:00,12:54:00,1422,51,13.39,0
12374906,12:55:00,12:55:00,1423,52,13.6,0
12374906,12:55:01,12:55:01,1424,53,13.76,0
12374906,12:56:00,12:56:00,1425,54,13.92,0
12374906,12:58:00,12:58:00,1426,55,14.35,0
12374906,12:59:00,12:59:00,4584,56,14.6,0
12374906,13:00:00,13:00:00,4585,57,14.9,0
12374906,13:00:01,13:00:01,4586,58,15.09,0
12374906,13:01:00,13:01:00,4587,59,15.27,0
12374906,13:02:00,13:02:00,4589,60,15.53,
12374906,13:03:00,13:03:00,4590,61,15.75,0
12374906,13:04:00,13:04:00,4591,62,15.87,0
12374906,13:10:00,13:10:00,4098,63,17.19,0
12374906,13:12:00,13:12:00,4099,64,17.42,0
12374906,13:12:01,13:12:01,4100,65,17.56,0
12374906,13:13:00,13:13:00,4101,66,17.7,0
12374906,13:14:00,13:14:00,4102,67,17.94,0
12374906,13:16:00,13:16:00,4103,68,18.19,0
12374906,13:17:00,13:17:00,4104,69,18.39,0
12374906,13:18:00,13:18:00,4105,70,18.57,0
12374906,13:18:01,13:18:01,4106,71,18.74,0
12374906,13:24:00,13:24:00,4024,72,19.91,0
12374906,13:26:00,13:26:00,4056,73,20.29,0
12374906,13:29:00,13:29:00,4022,74,20.83,
12374910,16:29:00,16:29:00,5638,1,0,
12374910,16:30:00,16:30:00,5640,2,0.14,0
12374910,16:31:00,16:31:00,5642,3,0.35,0
12374910,16:31:01,16:31:01,5643,4,0.51,0
12374910,16:32:00,16:32:00,5644,5,0.72,0
12374910,16:33:00,16:33:00,5645,6,0.83,0
12374910,16:34:00,16:34:00,5646,7,1,0
12374910,16:35:00,16:35:00,5448,8,1.31,0
12374910,16:36:00,16:36:00,5449,9,1.55,0
12374910,16:37:00,16:37:00,5450,10,1.75,0
12374910,16:39:00,16:39:00,5451,11,2.03,0
12374910,16:40:00,16:40:00,5452,12,2.29,
12374910,16:42:00,16:42:00,5454,13,2.59,0
12374910,16:43:00,16:43:00,5455,14,2.77,0
12374910,16:45:00,16:45:00,5456,15,3.1,0
12374910,16:48:00,16:48:00,5457,16,3.48,0
12374910,16:52:00,16:52:00,8365,17,4.13,
12374910,16:55:00,16:55:00,0277,18,4.69,0
12374910,16:57:00,16:57:00,0278,19,5.04,0
12374910,16:59:00,16:59:00,0279,20,5.32,0
12374910,17:00:00,17:00:00,0280,21,5.62,0
12374910,17:03:00,17:03:00,0281,22,6.09,0
12374910,17:05:00,17:05:00,0282,23,6.33,0
12374910,17:06:00,17:06:00,0283,24,6.59,
12374910,17:07:00,17:07:00,0284,25,6.78,0
12374910,17:09:00,17:09:00,0285,26,7.09,0
12374910,17:10:00,17:10:00,0286,27,7.33,0
12374910,17:11:00,17:11:00,0287,28,7.55,0
12374910,17:13:00,17:13:00,8326,29,7.95,0
12374910,17:14:00,17:14:00,0288,30,8.11,0
12374910,17:15:00,17:15:00,0289,31,8.27,0
12374910,17:16:00,17:16:00,0290,32,8.58,0
12374910,17:17:00,17:17:00,0291,33,8.8,0
12374910,17:19:00,17:19:00,0292,34,9.1,
12374910,17:20:00,17:20:00,5122,35,9.32,0
12374910,17:21:00,17:21:00,5183,36,9.59,0
12374910,17:22:00,17:22:00,5184,37,9.8,0
12374910,17:23:00,17:23:00,7129,38,10.05,0
12374910,17:23:01,17:23:01,7130,39,10.26,0
12374910,17:24:00,17:24:00,7131,40,10.56,0
12374910,17:25:00,17:25:00,7132,41,10.72,0
12374910,17:26:00,17:26:00,7133,42,10.97,
12374910,17:27:00,17:27:00,7134,43,11.24,0
12374910,17:28:00,17:28:00,7136,44,11.53,0
12374910,17:29:00,17:29:00,7137,45,11.79,0
12374910,17:30:00,17:30:00,1417,46,12.1,0
12374910,17:31:00,17:31:00,1418,47,12.27,0
12374910,17:32:00,17:32:00,1419,48,12.6,0
12374910,17:33:00,17:33:00,1420,49,12.85,0
12374910,17:34:00,17:34:00,1421,50,13.1,0
12374910,17:35:00,17:35:00,1422,51,13.39,0
12374910,17:36:00,17:36:00,1423,52,13.6,0
12374910,17:36:01,17:36:01,1424,53,13.76,0
12374910,17:37:00,17:37:00,1425,54,13.92,0
12374910,17:39:00,17:39:00,1426,55,14.35,0
12374910,17:40:00,17:40:00,4584,56,14.6,0
12374910,17:41:00,17:41:00,4585,57,14.9,0
12374910,17:41:01,17:41:01,4586,58,15.09,0
12374910,17:42:00,17:42:00,4587,59,15.27,0
12374910,17:43:00,17:43:00,4589,60,15.53,
12374910,17:44:00,17:44:00,4590,61,15.75,0
12374910,17:45:00,17:45:00,4591,62,15.87,0
12374910,17:51:00,17:51:00,4098,63,17.19,0
12374910,17:52:00,17:52:00,4099,64,17.42,0
12374910,17:53:00,17:53:00,4100,65,17.56,0
12374910,17:53:01,17:53:01,4101,66,17.7,0
12374910,17:54:00,17:54:00,4102,67,17.94,0
12374910,17:56:00,17:56:00,4103,68,18.19,0
12374910,17:57:00,17:57:00,4104,69,18.39,0
12374910,17:57:01,17:57:01,4105,70,18.57,0
12374910,17:58:00,17:58:00,4106,71,18.74,0
12374910,18:04:00,18:04:00,4024,72,19.91,0
12374910,18:05:00,18:05:00,4056,73,20.29,0
12374910,18:08:00,18:08:00,4022,74,20.83,
12374911,22:19:00,22:19:00,5638,1,0,
12374911,22:19:01,22:19:01,5640,2,0.14,0
12374911,22:20:00,22:20:00,5642,3,0.35,0
12374911,22:21:00,22:21:00,5643,4,0.51,0
12374911,22:21:01,22:21:01,5644,5,0.72,0
12374911,22:22:00,22:22:00,5645,6,0.83,0
12374911,22:22:01,22:22:01,5646,7,1,0
12374911,22:23:00,22:23:00,5448,8,1.31,0
12374911,22:24:00,22:24:00,5449,9,1.55,0
12374911,22:24:01,22:24:01,5450,10,1.75,0
12374911,22:25:00,22:25:00,5451,11,2.03,0
12374911,22:26:00,22:26:00,5452,12,2.29,
12374911,22:27:00,22:27:00,5454,13,2.59,0
12374911,22:28:00,22:28:00,5455,14,2.77,0
12374911,22:30:00,22:30:00,5456,15,3.1,0
12374911,22:32:00,22:32:00,5457,16,3.48,0
12374911,22:35:00,22:35:00,8365,17,4.13,
12374911,22:38:00,22:38:00,0277,18,4.69,0
12374911,22:39:00,22:39:00,0278,19,5.04,0
12374911,22:40:00,22:40:00,0279,20,5.32,0
12374911,22:42:00,22:42:00,0280,21,5.62,0
12374911,22:44:00,22:44:00,0281,22,6.09,0
12374911,22:45:00,22:45:00,0282,23,6.33,0
12374911,22:46:00,22:46:00,0283,24,6.59,
12374911,22:47:00,22:47:00,0284,25,6.78,0
12374911,22:48:00,22:48:00,0285,26,7.09,0
12374911,22:49:00,22:49:00,0286,27,7.33,0
12374911,22:49:01,22:49:01,0287,28,7.55,0
12374911,22:51:00,22:51:00,8326,29,7.95,0
12374911,22:51:01,22:51:01,0288,30,8.11,0
12374911,22:52:00,22:52:00,0289,31,8.27,0
12374911,22:53:00,22:53:00,0290,32,8.58,0
12374911,22:54:00,22:54:00,0291,33,8.8,0
12374911,22:55:00,22:55:00,0292,34,9.1,
12374911,22:56:00,22:56:00,5122,35,9.32,0
12374911,22:57:00,22:57:00,5183,36,9.59,0
12374911,22:57:01,22:57:01,5184,37,9.8,0
12374911,22:58:00,22:58:00,7129,38,10.05,0
12374911,22:59:00,22:59:00,7130,39,10.26,0
12374911,23:00:00,23:00:00,7131,40,10.56,0
12374911,23:00:01,23:00:01,7132,41,10.72,0
12374911,23:01:00,23:01:00,7133,42,10.97,
12374911,23:02:00,23:02:00,7134,43,11.24,0
12374911,23:03:00,23:03:00,7136,44,11.53,0
12374911,23:03:01,23:03:01,7137,45,11.79,0
12374911,23:04:00,23:04:00,1417,46,12.1,0
12374911,23:05:00,23:05:00,1418,47,12.27,0
12374911,23:06:00,23:06:00,1419,48,12.6,0
12374911,23:06:01,23:06:01,1420,49,12.85,0
12374911,23:07:00,23:07:00,1421,50,13.1,0
12374911,23:08:00,23:08:00,1422,51,13.39,0
12374911,23:09:00,23:09:00,1423,52,13.6,0
12374911,23:09:01,23:09:01,1424,53,13.76,0
12374911,23:09:02,23:09:02,1425,54,13.92,0
12374911,23:11:00,23:11:00,1426,55,14.35,0
12374911,23:11:01,23:11:01,4584,56,14.6,0
12374911,23:12:00,23:12:00,4585,57,14.9,0
12374911,23:13:00,23:13:00,4586,58,15.09,0
12374911,23:13:01,23:13:01,4587,59,15.27,0
12374911,23:14:00,23:14:00,4589,60,15.53,
12374911,23:15:00,23:15:00,4590,61,15.75,0
12374911,23:15:01,23:15:01,4591,62,15.87,0
12374911,23:20:00,23:20:00,4098,63,17.19,0
12374911,23:21:00,23:21:00,4099,64,17.42,0
12374911,23:21:01,23:21:01,4100,65,17.56,0
12374911,23:22:00,23:22:00,4101,66,17.7,0
12374911,23:23:00,23:23:00,4102,67,17.94,0
12374911,23:24:00,23:24:00,4103,68,18.19,0
12374911,23:24:01,23:24:01,4104,69,18.39,0
12374911,23:25:00,23:25:00,4105,70,18.57,0
12374911,23:26:00,23:26:00,4106,71,18.74,0
12374911,23:30:00,23:30:00,4024,72,19.91,0
12374911,23:31:00,23:31:00,4056,73,20.29,0
12374911,23:33:00,23:33:00,4022,74,20.83,
12374912,23:19:00,23:19:00,5638,1,0,
12374912,23:19:01,23:19:01,5640,2,0.14,0
12374912,23:20:00,23:20:00,5642,3,0.35,0
12374912,23:21:00,23:21:00,5643,4,0.51,0
12374912,23:21:01,23:21:01,5644,5,0.72,0
12374912,23:22:00,23:22:00,5645,6,0.83,0
12374912,23:22:01,23:22:01,5646,7,1,0
12374912,23:23:00,23:23:00,5448,8,1.31,0
12374912,23:24:00,23:24:00,5449,9,1.55,0
12374912,23:24:01,23:24:01,5450,10,1.75,0
12374912,23:25:00,23:25:00,5451,11,2.03,0
12374912,23:26:00,23:26:00,5452,12,2.29,
12374912,23:27:00,23:27:00,5454,13,2.59,0
12374912,23:28:00,23:28:00,5455,14,2.77,0
12374912,23:30:00,23:30:00,5456,15,3.1,0
12374912,23:32:00,23:32:00,5457,16,3.48,0
12374912,23:35:00,23:35:00,8365,17,4.13,
12374912,23:38:00,23:38:00,0277,18,4.69,0
12374912,23:39:00,23:39:00,0278,19,5.04,0
12374912,23:40:00,23:40:00,0279,20,5.32,0
12374912,23:42:00,23:42:00,0280,21,5.62,0
12374912,23:44:00,23:44:00,0281,22,6.09,0
12374912,23:45:00,23:45:00,0282,23,6.33,0
12374912,23:46:00,23:46:00,0283,24,6.59,
12374912,23:47:00,23:47:00,0284,25,6.78,0
12374912,23:48:00,23:48:00,0285,26,7.09,0
12374912,23:49:00,23:49:00,0286,27,7.33,0
12374912,23:49:01,23:49:01,0287,28,7.55,0
12374912,23:51:00,23:51:00,8326,29,7.95,0
12374912,23:51:01,23:51:01,0288,30,8.11,0
12374912,23:52:00,23:52:00,0289,31,8.27,0
12374912,23:53:00,23:53:00,0290,32,8.58,0
12374912,23:54:00,23:54:00,0291,33,8.8,0
12374912,23:55:00,23:55:00,0292,34,9.1,
12374912,23:56:00,23:56:00,5122,35,9.32,0
12374912,23:57:00,23:57:00,5183,36,9.59,0
12374912,23:57:01,23:57:01,5184,37,9.8,0
12374912,23:58:00,23:58:00,7129,38,10.05,0
12374912,23:59:00,23:59:00,7130,39,10.26,0
12374912,24:00:00,24:00:00,7131,40,10.56,0
12374912,24:00:01,24:00:01,7132,41,10.72,0
12374912,24:01:00,24:01:00,7133,42,10.97,
12374912,24:02:00,24:02:00,7134,43,11.24,0
12374912,24:03:00,24:03:00,7136,44,11.53,0
12374912,24:03:01,24:03:01,7137,45,11.79,0
12374912,24:04:00,24:04:00,1417,46,12.1,0
12374912,24:05:00,24:05:00,1418,47,12.27,0
12374912,24:06:00,24:06:00,1419,48,12.6,0
12374912,24:06:01,24:06:01,1420,49,12.85,0
12374912,24:07:00,24:07:00,1421,50,13.1,0
12374912,24:08:00,24:08:00,1422,51,13.39,0
12374912,24:09:00,24:09:00,1423,52,13.6,0
12374912,24:09:01,24:09:01,1424,53,13.76,0
12374912,24:09:02,24:09:02,1425,54,13.92,0
12374912,24:11:00,24:11:00,1426,55,14.35,0
12374912,24:11:01,24:11:01,4584,56,14.6,0
12374912,24:12:00,24:12:00,4585,57,14.9,0
12374912,24:13:00,24:13:00,4586,58,15.09,0
12374912,24:13:01,24:13:01,4587,59,15.27,0
12374912,24:14:00,24:14:00,4589,60,15.53,
12374912,24:15:00,24:15:00,4590,61,15.75,0
12374912,24:15:01,24:15:01,4591,62,15.87,0
12374912,24:20:00,24:20:00,4098,63,17.19,0
12374912,24:21:00,24:21:00,4099,64,17.42,0
12374912,24:21:01,24:21:01,4100,65,17.56,0
12374912,24:22:00,24:22:00,4101,66,17.7,0
12374912,24:23:00,24:23:00,4102,67,17.94,0
12374912,24:24:00,24:24:00,4103,68,18.19,0
12374912,24:24:01,24:24:01,4104,69,18.39,0
12374912,24:25:00,24:25:00,4105,70,18.57,0
12374912,24:26:00,24:26:00,4106,71,18.74,0
12374912,24:30:00,24:30:00,4024,72,19.91,0
12374912,24:31:00,24:31:00,4056,73,20.29,0
12374912,24:33:00,24:33:00,4022,74,20.83,
12374913,24:19:00,24:19:00,5638,1,0,
12374913,24:19:01,24:19:01,5640,2,0.14,0
12374913,24:20:00,24:20:00,5642,3,0.35,0
12374913,24:21:00,24:21:00,5643,4,0.51,0
12374913,24:21:01,24:21:01,5644,5,0.72,0
12374913,24:22:00,24:22:00,5645,6,0.83,0
12374913,24:22:01,24:22:01,5646,7,1,0
12374913,24:23:00,24:23:00,5448,8,1.31,0
12374913,24:24:00,24:24:00,5449,9,1.55,0
12374913,24:24:01,24:24:01,5450,10,1.75,0
12374913,24:25:00,24:25:00,5451,11,2.03,0
12374913,24:26:00,24:26:00,5452,12,2.29,
12374913,24:27:00,24:27:00,5454,13,2.59,0
12374913,24:28:00,24:28:00,5455,14,2.77,0
12374913,24:30:00,24:30:00,5456,15,3.1,0
12374913,24:32:00,24:32:00,5457,16,3.48,0
12374913,24:35:00,24:35:00,8365,17,4.13,
12374913,24:38:00,24:38:00,0277,18,4.69,0
12374913,24:39:00,24:39:00,0278,19,5.04,0
12374913,24:40:00,24:40:00,0279,20,5.32,0
12374913,24:42:00,24:42:00,0280,21,5.62,0
12374913,24:44:00,24:44:00,0281,22,6.09,0
12374913,24:45:00,24:45:00,0282,23,6.33,0
12374913,24:46:00,24:46:00,0283,24,6.59,
12374913,24:47:00,24:47:00,0284,25,6.78,0
12374913,24:48:00,24:48:00,0285,26,7.09,0
12374913,24:49:00,24:49:00,0286,27,7.33,0
12374913,24:49:01,24:49:01,0287,28,7.55,0
12374913,24:51:00,24:51:00,8326,29,7.95,0
12374913,24:51:01,24:51:01,0288,30,8.11,0
12374913,24:52:00,24:52:00,0289,31,8.27,0
12374913,24:53:00,24:53:00,0290,32,8.58,0
12374913,24:54:00,24:54:00,0291,33,8.8,0
12374913,24:55:00,24:55:00,0292,34,9.1,
12374913,24:56:00,24:56:00,5122,35,9.32,0
12374913,24:57:00,24:57:00,5183,36,9.59,0
12374913,24:57:01,24:57:01,5184,37,9.8,0
12374913,24:58:00,24:58:00,7129,38,10.05,0
12374913,24:59:00,24:59:00,7130,39,10.26,0
12374913,25:00:00,25:00:00,7131,40,10.56,0
12374913,25:00:01,25:00:01,7132,41,10.72,0
12374913,25:01:00,25:01:00,7133,42,10.97,
12374913,25:02:00,25:02:00,7134,43,11.24,0
12374913,25:03:00,25:03:00,7136,44,11.53,0
12374913,25:03:01,25:03:01,7137,45,11.79,0
12374913,25:04:00,25:04:00,1417,46,12.1,0
12374913,25:05:00,25:05:00,1418,47,12.27,0
12374913,25:06:00,25:06:00,1419,48,12.6,0
12374913,25:06:01,25:06:01,1420,49,12.85,0
12374913,25:07:00,25:07:00,1421,50,13.1,0
12374913,25:08:00,25:08:00,1422,51,13.39,0
12374913,25:09:00,25:09:00,1423,52,13.6,0
12374913,25:09:01,25:09:01,1424,53,13.76,0
12374913,25:09:02,25:09:02,1425,54,13.92,0
12374913,25:11:00,25:11:00,1426,55,14.35,0
12374913,25:11:01,25:11:01,4584,56,14.6,0
12374913,25:12:00,25:12:00,4585,57,14.9,0
12374913,25:13:00,25:13:00,4586,58,15.09,0
12374913,25:13:01,25:13:01,4587,59,15.27,0
12374913,25:14:00,25:14:00,4589,60,15.53,
12374913,25:15:00,25:15:00,4590,61,15.75,0
12374913,25:15:01,25:15:01,4591,62,15.87,0
12374913,25:20:00,25:20:00,4098,63,17.19,0
12374913,25:21:00,25:21:00,4099,64,17.42,0
12374913,25:21:01,25:21:01,4100,65,17.56,0
12374913,25:22:00,25:22:00,4101,66,17.7,0
12374913,25:23:00,25:23:00,4102,67,17.94,0
12374913,25:24:00,25:24:00,4103,68,18.19,0
12374913,25:24:01,25:24:01,4104,69,18.39,0
12374913,25:25:00,25:25:00,4105,70,18.57,0
12374913,25:26:00,25:26:00,4106,71,18.74,0
12374913,25:30:00,25:30:00,4024,72,19.91,0
12374913,25:31:00,25:31:00,4056,73,20.29,0
12374913,25:33:00,25:33:00,4022,74,20.83,
12374914,21:09:00,21:09:00,5638,1,0,
12374914,21:10:00,21:10:00,5640,2,0.14,0
12374914,21:10:01,21:10:01,5642,3,0.35,0
12374914,21:11:00,21:11:00,5643,4,0.51,0
12374914,21:12:00,21:12:00,5644,5,0.72,0
12374914,21:12:01,21:12:01,5645,6,0.83,0
12374914,21:13:00,21:13:00,5646,7,1,0
12374914,21:14:00,21:14:00,5448,8,1.31,0
12374914,21:15:00,21:15:00,5449,9,1.55,0
12374914,21:16:00,21:16:00,5450,10,1.75,0
12374914,21:17:00,21:17:00,5451,11,2.03,0
12374914,21:18:00,21:18:00,5452,12,2.29,
12374914,21:20:00,21:20:00,5454,13,2.59,0
12374914,21:21:00,21:21:00,5455,14,2.77,0
12374914,21:24:00,21:24:00,5456,15,3.1,0
12374914,21:26:00,21:26:00,5457,16,3.48,0
12374914,21:31:00,21:31:00,8365,17,4.13,
12374914,21:34:00,21:34:00,0277,18,4.69,0
12374914,21:37:00,21:37:00,0278,19,5.04,0
12374914,21:38:00,21:38:00,0279,20,5.32,0
12374914,21:40:00,21:40:00,0280,21,5.62,0
12374914,21:43:00,21:43:00,0281,22,6.09,0
12374914,21:44:00,21:44:00,0282,23,6.33,0
12374914,21:46:00,21:46:00,0283,24,6.59,
12374914,21:47:00,21:47:00,0284,25,6.78,0
12374914,21:49:00,21:49:00,0285,26,7.09,0
12374914,21:50:00,21:50:00,0286,27,7.33,0
12374914,21:51:00,21:51:00,0287,28,7.55,0
12374914,21:53:00,21:53:00,8326,29,7.95,0
12374914,21:54:00,21:54:00,0288,30,8.11,0
12374914,21:55:00,21:55:00,0289,31,8.27,0
12374914,21:56:00,21:56:00,0290,32,8.58,0
12374914,21:57:00,21:57:00,0291,33,8.8,0
12374914,21:59:00,21:59:00,0292,34,9.1,
12374914,22:00:00,22:00:00,5122,35,9.32,0
12374914,22:01:00,22:01:00,5183,36,9.59,0
12374914,22:01:01,22:01:01,5184,37,9.8,0
12374914,22:02:00,22:02:00,7129,38,10.05,0
12374914,22:03:00,22:03:00,7130,39,10.26,0
12374914,22:04:00,22:04:00,7131,40,10.56,0
12374914,22:04:01,22:04:01,7132,41,10.72,0
12374914,22:05:00,22:05:00,7133,42,10.97,
12374914,22:06:00,22:06:00,7134,43,11.24,0
12374914,22:07:00,22:07:00,7136,44,11.53,0
12374914,22:08:00,22:08:00,7137,45,11.79,0
12374914,22:09:00,22:09:00,1417,46,12.1,0
12374914,22:09:01,22:09:01,1418,47,12.27,0
12374914,22:10:00,22:10:00,1419,48,12.6,0
12374914,22:11:00,22:11:00,1420,49,12.85,0
12374914,22:12:00,22:12:00,1421,50,13.1,0
12374914,22:13:00,22:13:00,1422,51,13.39,0
12374914,22:14:00,22:14:00,1423,52,13.6,0
12374914,22:14:01,22:14:01,1424,53,13.76,0
12374914,22:15:00,22:15:00,1425,54,13.92,0
12374914,22:16:00,22:16:00,1426,55,14.35,0
12374914,22:17:00,22:17:00,4584,56,14.6,0
12374914,22:18:00,22:18:00,4585,57,14.9,0
12374914,22:19:00,22:19:00,4586,58,15.09,0
12374914,22:19:01,22:19:01,4587,59,15.27,0
12374914,22:20:00,22:20:00,4589,60,15.53,
12374914,22:21:00,22:21:00,4590,61,15.75,0
12374914,22:21:01,22:21:01,4591,62,15.87,0
12374914,22:27:00,22:27:00,4098,63,17.19,0
12374914,22:28:00,22:28:00,4099,64,17.42,0
12374914,22:28:01,22:28:01,4100,65,17.56,0
12374914,22:29:00,22:29:00,4101,66,17.7,0
12374914,22:30:00,22:30:00,4102,67,17.94,0
12374914,22:31:00,22:31:00,4103,68,18.19,0
12374914,22:32:00,22:32:00,4104,69,18.39,0
12374914,22:33:00,22:33:00,4105,70,18.57,0
12374914,22:33:01,22:33:01,4106,71,18.74,0
12374914,22:38:00,22:38:00,4024,72,19.91,0
12374914,22:40:00,22:40:00,4056,73,20.29,0
12374914,22:42:00,22:42:00,4022,74,20.83,
12374915,20:29:00,20:29:00,5638,1,0,
12374915,20:30:00,20:30:00,5640,2,0.14,0
12374915,20:30:01,20:30:01,5642,3,0.35,0
12374915,20:31:00,20:31:00,5643,4,0.51,0
12374915,20:32:00,20:32:00,5644,5,0.72,0
12374915,20:32:01,20:32:01,5645,6,0.83,0
12374915,20:33:00,20:33:00,5646,7,1,0
12374915,20:34:00,20:34:00,5448,8,1.31,0
12374915,20:35:00,20:35:00,5449,9,1.55,0
12374915,20:36:00,20:36:00,5450,10,1.75,0
12374915,20:37:00,20:37:00,5451,11,2.03,0
12374915,20:38:00,20:38:00,5452,12,2.29,
12374915,20:40:00,20:40:00,5454,13,2.59,0
12374915,20:41:00,20:41:00,5455,14,2.77,0
12374915,20:44:00,20:44:00,5456,15,3.1,0
12374915,20:46:00,20:46:00,5457,16,3.48,0
12374915,20:51:00,20:51:00,8365,17,4.13,
12374915,20:54:00,20:54:00,0277,18,4.69,0
12374915,20:57:00,20:57:00,0278,19,5.04,0
12374915,20:58:00,20:58:00,0279,20,5.32,0
12374915,21:00:00,21:00:00,0280,21,5.62,0
12374915,21:03:00,21:03:00,0281,22,6.09,0
12374915,21:04:00,21:04:00,0282,23,6.33,0
12374915,21:06:00,21:06:00,0283,24,6.59,
12374915,21:07:00,21:07:00,0284,25,6.78,0
12374915,21:09:00,21:09:00,0285,26,7.09,0
12374915,21:10:00,21:10:00,0286,27,7.33,0
12374915,21:11:00,21:11:00,0287,28,7.55,0
12374915,21:13:00,21:13:00,8326,29,7.95,0
12374915,21:14:00,21:14:00,0288,30,8.11,0
12374915,21:15:00,21:15:00,0289,31,8.27,0
12374915,21:16:00,21:16:00,0290,32,8.58,0
12374915,21:17:00,21:17:00,0291,33,8.8,0
12374915,21:19:00,21:19:00,0292,34,9.1,
12374915,21:20:00,21:20:00,5122,35,9.32,0
12374915,21:21:00,21:21:00,5183,36,9.59,0
12374915,21:21:01,21:21:01,5184,37,9.8,0
12374915,21:22:00,21:22:00,7129,38,10.05,0
12374915,21:23:00,21:23:00,7130,39,10.26,0
12374915,21:24:00,21:24:00,7131,40,10.56,0
12374915,21:24:01,21:24:01,7132,41,10.72,0
12374915,21:25:00,21:25:00,7133,42,10.97,
12374915,21:26:00,21:26:00,7134,43,11.24,0
12374915,21:27:00,21:27:00,7136,44,11.53,0
12374915,21:28:00,21:28:00,7137,45,11.79,0
12374915,21:29:00,21:29:00,1417,46,12.1,0
12374915,21:29:01,21:29:01,1418,47,12.27,0
12374915,21:30:00,21:30:00,1419,48,12.6,0
12374915,21:31:00,21:31:00,1420,49,12.85,0
12374915,21:32:00,21:32:00,1421,50,13.1,0
12374915,21:33:00,21:33:00,1422,51,13.39,0
12374915,21:34:00,21:34:00,1423,52,13.6,0
12374915,21:34:01,21:34:01,1424,53,13.76,0
12374915,21:35:00,21:35:00,1425,54,13.92,0
12374915,21:36:00,21:36:00,1426,55,14.35,0
12374915,21:37:00,21:37:00,4584,56,14.6,0
12374915,21:38:00,21:38:00,4585,57,14.9,0
12374915,21:39:00,21:39:00,4586,58,15.09,0
12374915,21:39:01,21:39:01,4587,59,15.27,0
12374915,21:40:00,21:40:00,4589,60,15.53,
12374915,21:41:00,21:41:00,4590,61,15.75,0
12374915,21:41:01,21:41:01,4591,62,15.87,0
12374915,21:47:00,21:47:00,4098,63,17.19,0
12374915,21:48:00,21:48:00,4099,64,17.42,0
12374915,21:48:01,21:48:01,4100,65,17.56,0
12374915,21:49:00,21:49:00,4101,66,17.7,0
12374915,21:50:00,21:50:00,4102,67,17.94,0
12374915,21:51:00,21:51:00,4103,68,18.19,0
12374915,21:52:00,21:52:00,4104,69,18.39,0
12374915,21:53:00,21:53:00,4105,70,18.57,0
12374915,21:53:01,21:53:01,4106,71,18.74,0
12374915,21:58:00,21:58:00,4024,72,19.91,0
12374915,22:00:00,22:00:00,4056,73,20.29,0
12374915,22:02:00,22:02:00,4022,74,20.83,
12374916,19:49:00,19:49:00,5638,1,0,
12374916,19:50:00,19:50:00,5640,2,0.14,0
12374916,19:50:01,19:50:01,5642,3,0.35,0
12374916,19:51:00,19:51:00,5643,4,0.51,0
12374916,19:52:00,19:52:00,5644,5,0.72,0
12374916,19:52:01,19:52:01,5645,6,0.83,0
12374916,19:53:00,19:53:00,5646,7,1,0
12374916,19:54:00,19:54:00,5448,8,1.31,0
12374916,19:55:00,19:55:00,5449,9,1.55,0
12374916,19:56:00,19:56:00,5450,10,1.75,0
12374916,19:57:00,19:57:00,5451,11,2.03,0
12374916,19:58:00,19:58:00,5452,12,2.29,
12374916,20:00:00,20:00:00,5454,13,2.59,0
12374916,20:01:00,20:01:00,5455,14,2.77,0
12374916,20:04:00,20:04:00,5456,15,3.1,0
12374916,20:06:00,20:06:00,5457,16,3.48,0
12374916,20:11:00,20:11:00,8365,17,4.13,
12374916,20:14:00,20:14:00,0277,18,4.69,0
12374916,20:17:00,20:17:00,0278,19,5.04,0
12374916,20:18:00,20:18:00,0279,20,5.32,0
12374916,20:20:00,20:20:00,0280,21,5.62,0
12374916,20:23:00,20:23:00,0281,22,6.09,0
12374916,20:24:00,20:24:00,0282,23,6.33,0
12374916,20:26:00,20:26:00,0283,24,6.59,
12374916,20:27:00,20:27:00,0284,25,6.78,0
12374916,20:29:00,20:29:00,0285,26,7.09,0
12374916,20:30:00,20:30:00,0286,27,7.33,0
12374916,20:31:00,20:31:00,0287,28,7.55,0
12374916,20:33:00,20:33:00,8326,29,7.95,0
12374916,20:34:00,20:34:00,0288,30,8.11,0
12374916,20:35:00,20:35:00,0289,31,8.27,0
12374916,20:36:00,20:36:00,0290,32,8.58,0
12374916,20:37:00,20:37:00,0291,33,8.8,0
12374916,20:39:00,20:39:00,0292,34,9.1,
12374916,20:40:00,20:40:00,5122,35,9.32,0
12374916,20:41:00,20:41:00,5183,36,9.59,0
12374916,20:41:01,20:41:01,5184,37,9.8,0
12374916,20:42:00,20:42:00,7129,38,10.05,0
12374916,20:43:00,20:43:00,7130,39,10.26,0
12374916,20:44:00,20:44:00,7131,40,10.56,0
12374916,20:44:01,20:44:01,7132,41,10.72,0
12374916,20:45:00,20:45:00,7133,42,10.97,
12374916,20:46:00,20:46:00,7134,43,11.24,0
12374916,20:47:00,20:47:00,7136,44,11.53,0
12374916,20:48:00,20:48:00,7137,45,11.79,0
12374916,20:49:00,20:49:00,1417,46,12.1,0
12374916,20:49:01,20:49:01,1418,47,12.27,0
12374916,20:50:00,20:50:00,1419,48,12.6,0
12374916,20:51:00,20:51:00,1420,49,12.85,0
12374916,20:52:00,20:52:00,1421,50,13.1,0
12374916,20:53:00,20:53:00,1422,51,13.39,0
12374916,20:54:00,20:54:00,1423,52,13.6,0
12374916,20:54:01,20:54:01,1424,53,13.76,0
12374916,20:55:00,20:55:00,1425,54,13.92,0
12374916,20:56:00,20:56:00,1426,55,14.35,0
12374916,20:57:00,20:57:00,4584,56,14.6,0
12374916,20:58:00,20:58:00,4585,57,14.9,0
12374916,20:59:00,20:59:00,4586,58,15.09,0
12374916,20:59:01,20:59:01,4587,59,15.27,0
12374916,21:00:00,21:00:00,4589,60,15.53,
12374916,21:01:00,21:01:00,4590,61,15.75,0
12374916,21:01:01,21:01:01,4591,62,15.87,0
12374916,21:07:00,21:07:00,4098,63,17.19,0
12374916,21:08:00,21:08:00,4099,64,17.42,0
12374916,21:08:01,21:08:01,4100,65,17.56,0
12374916,21:09:00,21:09:00,4101,66,17.7,0
12374916,21:10:00,21:10:00,4102,67,17.94,0
12374916,21:11:00,21:11:00,4103,68,18.19,0
12374916,21:12:00,21:12:00,4104,69,18.39,0
12374916,21:13:00,21:13:00,4105,70,18.57,0
12374916,21:13:01,21:13:01,4106,71,18.74,0
12374916,21:18:00,21:18:00,4024,72,19.91,0
12374916,21:20:00,21:20:00,4056,73,20.29,0
12374916,21:22:00,21:22:00,4022,74,20.83,
12377754,24:19:00,24:19:00,5638,1,0,
12377754,24:19:01,24:19:01,5640,2,0.14,0
12377754,24:20:00,24:20:00,5642,3,0.35,0
12377754,24:21:00,24:21:00,5643,4,0.51,0
12377754,24:21:01,24:21:01,5644,5,0.72,0
12377754,24:22:00,24:22:00,5645,6,0.83,0
12377754,24:22:01,24:22:01,5646,7,1,0
12377754,24:23:00,24:23:00,5448,8,1.31,0
12377754,24:24:00,24:24:00,5449,9,1.55,0
12377754,24:24:01,24:24:01,5450,10,1.75,0
12377754,24:25:00,24:25:00,5451,11,2.03,0
12377754,24:26:00,24:26:00,5452,12,2.29,
12377754,24:27:00,24:27:00,5454,13,2.59,0
12377754,24:28:00,24:28:00,5455,14,2.77,0
12377754,24:30:00,24:30:00,5456,15,3.1,0
12377754,24:32:00,24:32:00,5457,16,3.48,0
12377754,24:35:00,24:35:00,8365,17,4.13,
12377754,24:38:00,24:38:00,0277,18,4.69,0
12377754,24:39:00,24:39:00,0278,19,5.04,0
12377754,24:40:00,24:40:00,0279,20,5.32,0
12377754,24:42:00,24:42:00,0280,21,5.62,0
12377754,24:44:00,24:44:00,0281,22,6.09,0
12377754,24:45:00,24:45:00,0282,23,6.33,0
12377754,24:46:00,24:46:00,0283,24,6.59,
12377754,24:47:00,24:47:00,0284,25,6.78,0
12377754,24:48:00,24:48:00,0285,26,7.09,0
12377754,24:49:00,24:49:00,0286,27,7.33,0
12377754,24:49:01,24:49:01,0287,28,7.55,0
12377754,24:51:00,24:51:00,8326,29,7.95,0
12377754,24:51:01,24:51:01,0288,30,8.11,0
12377754,24:52:00,24:52:00,0289,31,8.27,0
12377754,24:53:00,24:53:00,0290,32,8.58,0
12377754,24:54:00,24:54:00,0291,33,8.8,0
12377754,24:55:00,24:55:00,0292,34,9.1,
12377754,24:56:00,24:56:00,5122,35,9.32,0
12377754,24:57:00,24:57:00,5183,36,9.59,0
12377754,24:57:01,24:57:01,5184,37,9.8,0
12377754,24:58:00,24:58:00,7129,38,10.05,0
12377754,24:59:00,24:59:00,7130,39,10.26,0
12377754,25:00:00,25:00:00,7131,40,10.56,0
12377754,25:00:01,25:00:01,7132,41,10.72,0
12377754,25:01:00,25:01:00,7133,42,10.97,
12377754,25:02:00,25:02:00,7134,43,11.24,0
12377754,25:03:00,25:03:00,7136,44,11.53,0
12377754,25:03:01,25:03:01,7137,45,11.79,0
12377754,25:04:00,25:04:00,1417,46,12.1,0
12377754,25:05:00,25:05:00,1418,47,12.27,0
12377754,25:06:00,25:06:00,1419,48,12.6,0
12377754,25:06:01,25:06:01,1420,49,12.85,0
12377754,25:07:00,25:07:00,1421,50,13.1,0
12377754,25:08:00,25:08:00,1422,51,13.39,0
12377754,25:09:00,25:09:00,1423,52,13.6,0
12377754,25:09:01,25:09:01,1424,53,13.76,0
12377754,25:09:02,25:09:02,1425,54,13.92,0
12377754,25:11:00,25:11:00,1426,55,14.35,0
12377754,25:11:01,25:11:01,4584,56,14.6,0
12377754,25:12:00,25:12:00,4585,57,14.9,0
12377754,25:13:00,25:13:00,4586,58,15.09,0
12377754,25:13:01,25:13:01,4587,59,15.27,0
12377754,25:14:00,25:14:00,4589,60,15.53,
12377754,25:15:00,25:15:00,4590,61,15.75,0
12377754,25:15:01,25:15:01,4591,62,15.87,0
12377754,25:20:00,25:20:00,4098,63,17.19,0
12377754,25:21:00,25:21:00,4099,64,17.42,0
12377754,25:21:01,25:21:01,4100,65,17.56,0
12377754,25:22:00,25:22:00,4101,66,17.7,0
12377754,25:23:00,25:23:00,4102,67,17.94,0
12377754,25:24:00,25:24:00,4103,68,18.19,0
12377754,25:24:01,25:24:01,4104,69,18.39,0
12377754,25:25:00,25:25:00,4105,70,18.57,0
12377754,25:26:00,25:26:00,4106,71,18.74,0
12377754,25:30:00,25:30:00,4024,72,19.91,0
12377754,25:31:00,25:31:00,4056,73,20.29,0
12377754,25:33:00,25:33:00,4022,74,20.83,
12377775,04:40:00,04:40:00,5638,1,0,
12377775,04:40:01,04:40:01,5640,2,0.14,0
12377775,04:41:00,04:41:00,5642,3,0.35,0
12377775,04:42:00,04:42:00,5643,4,0.51,0
12377775,04:42:01,04:42:01,5644,5,0.72,0
12377775,04:43:00,04:43:00,5645,6,0.83,0
12377775,04:43:01,04:43:01,5646,7,1,0
12377775,04:44:00,04:44:00,5448,8,1.31,0
12377775,04:45:00,04:45:00,5449,9,1.55,0
12377775,04:45:01,04:45:01,5450,10,1.75,0
12377775,04:46:00,04:46:00,5451,11,2.03,0
12377775,04:47:00,04:47:00,5452,12,2.29,
12377775,04:49:00,04:49:00,5454,13,2.59,0
12377775,04:50:00,04:50:00,5455,14,2.77,0
12377775,04:52:00,04:52:00,5456,15,3.1,0
12377775,04:54:00,04:54:00,5457,16,3.48,0
12377775,04:58:00,04:58:00,8365,17,4.13,
12377775,05:00:00,05:00:00,0277,18,4.69,0
12377775,05:01:00,05:01:00,0278,19,5.04,0
12377775,05:02:00,05:02:00,0279,20,5.32,0
12377775,05:03:00,05:03:00,0280,21,5.62,0
12377775,05:04:00,05:04:00,0281,22,6.09,0
12377775,05:05:00,05:05:00,0282,23,6.33,0
12377775,05:06:00,05:06:00,0283,24,6.59,
12377775,05:07:00,05:07:00,0284,25,6.78,0
12377775,05:08:00,05:08:00,0285,26,7.09,0
12377775,05:09:00,05:09:00,0286,27,7.33,0
12377775,05:09:01,05:09:01,0287,28,7.55,0
12377775,05:11:00,05:11:00,8326,29,7.95,0
12377775,05:11:01,05:11:01,0288,30,8.11,0
12377775,05:12:00,05:12:00,0289,31,8.27,0
12377775,05:13:00,05:13:00,0290,32,8.58,0
12377775,05:14:00,05:14:00,0291,33,8.8,0
12377775,05:15:00,05:15:00,0292,34,9.1,
12377775,05:16:00,05:16:00,5122,35,9.32,0
12377775,05:16:01,05:16:01,5183,36,9.59,0
12377775,05:17:00,05:17:00,5184,37,9.8,0
12377775,05:18:00,05:18:00,7129,38,10.05,0
12377775,05:18:01,05:18:01,7130,39,10.26,0
12377775,05:19:00,05:19:00,7131,40,10.56,0
12377775,05:19:01,05:19:01,7132,41,10.72,0
12377775,05:20:00,05:20:00,7133,42,10.97,
12377775,05:21:00,05:21:00,7134,43,11.24,0
12377775,05:21:01,05:21:01,7136,44,11.53,0
12377775,05:22:00,05:22:00,7137,45,11.79,0
12377775,05:23:00,05:23:00,1417,46,12.1,0
12377775,05:23:01,05:23:01,1418,47,12.27,0
12377775,05:24:00,05:24:00,1419,48,12.6,0
12377775,05:25:00,05:25:00,1420,49,12.85,0
12377775,05:26:00,05:26:00,1421,50,13.1,0
12377775,05:26:01,05:26:01,1422,51,13.39,0
12377775,05:27:00,05:27:00,1423,52,13.6,0
12377775,05:27:01,05:27:01,1424,53,13.76,0
12377775,05:28:00,05:28:00,1425,54,13.92,0
12377775,05:29:00,05:29:00,1426,55,14.35,0
12377775,05:30:00,05:30:00,4584,56,14.6,0
12377775,05:30:01,05:30:01,4585,57,14.9,0
12377775,05:31:00,05:31:00,4586,58,15.09,0
12377775,05:31:01,05:31:01,4587,59,15.27,0
12377775,05:32:00,05:32:00,4589,60,15.53,
12377775,05:33:00,05:33:00,4590,61,15.75,0
12377775,05:33:01,05:33:01,4591,62,15.87,0
12377775,05:38:00,05:38:00,4098,63,17.19,0
12377775,05:39:00,05:39:00,4099,64,17.42,0
12377775,05:40:00,05:40:00,4100,65,17.56,0
12377775,05:40:01,05:40:01,4101,66,17.7,0
12377775,05:41:00,05:41:00,4102,67,17.94,0
12377775,05:42:00,05:42:00,4103,68,18.19,0
12377775,05:43:00,05:43:00,4104,69,18.39,0
12377775,05:43:01,05:43:01,4105,70,18.57,0
12377775,05:44:00,05:44:00,4106,71,18.74,0
12377775,05:49:00,05:49:00,4024,72,19.91,0
12377775,05:50:00,05:50:00,4056,73,20.29,0
12377775,05:52:00,05:52:00,4022,74,20.83,
12377776,05:20:00,05:20:00,5638,1,0,
12377776,05:20:01,05:20:01,5640,2,0.14,0
12377776,05:21:00,05:21:00,5642,3,0.35,0
12377776,05:22:00,05:22:00,5643,4,0.51,0
12377776,05:22:01,05:22:01,5644,5,0.72,0
12377776,05:23:00,05:23:00,5645,6,0.83,0
12377776,05:23:01,05:23:01,5646,7,1,0
12377776,05:24:00,05:24:00,5448,8,1.31,0
12377776,05:25:00,05:25:00,5449,9,1.55,0
12377776,05:25:01,05:25:01,5450,10,1.75,0
12377776,05:26:00,05:26:00,5451,11,2.03,0
12377776,05:27:00,05:27:00,5452,12,2.29,
12377776,05:29:00,05:29:00,5454,13,2.59,0
12377776,05:30:00,05:30:00,5455,14,2.77,0
12377776,05:32:00,05:32:00,5456,15,3.1,0
12377776,05:34:00,05:34:00,5457,16,3.48,0
12377776,05:38:00,05:38:00,8365,17,4.13,
12377776,05:40:00,05:40:00,0277,18,4.69,0
12377776,05:41:00,05:41:00,0278,19,5.04,0
12377776,05:42:00,05:42:00,0279,20,5.32,0
12377776,05:43:00,05:43:00,0280,21,5.62,0
12377776,05:44:00,05:44:00,0281,22,6.09,0
12377776,05:45:00,05:45:00,0282,23,6.33,0
12377776,05:46:00,05:46:00,0283,24,6.59,
12377776,05:47:00,05:47:00,0284,25,6.78,0
12377776,05:48:00,05:48:00,0285,26,7.09,0
12377776,05:49:00,05:49:00,0286,27,7.33,0
12377776,05:49:01,05:49:01,0287,28,7.55,0
12377776,05:51:00,05:51:00,8326,29,7.95,0
12377776,05:51:01,05:51:01,0288,30,8.11,0
12377776,05:52:00,05:52:00,0289,31,8.27,0
12377776,05:53:00,05:53:00,0290,32,8.58,0
12377776,05:54:00,05:54:00,0291,33,8.8,0
12377776,05:55:00,05:55:00,0292,34,9.1,
12377776,05:56:00,05:56:00,5122,35,9.32,0
12377776,05:56:01,05:56:01,5183,36,9.59,0
12377776,05:57:00,05:57:00,5184,37,9.8,0
12377776,05:58:00,05:58:00,7129,38,10.05,0
12377776,05:58:01,05:58:01,7130,39,10.26,0
12377776,05:59:00,05:59:00,7131,40,10.56,0
12377776,05:59:01,05:59:01,7132,41,10.72,0
12377776,06:00:00,06:00:00,7133,42,10.97,
12377776,06:01:00,06:01:00,7134,43,11.24,0
12377776,06:01:01,06:01:01,7136,44,11.53,0
12377776,06:02:00,06:02:00,7137,45,11.79,0
12377776,06:03:00,06:03:00,1417,46,12.1,0
12377776,06:03:01,06:03:01,1418,47,12.27,0
12377776,06:04:00,06:04:00,1419,48,12.6,0
12377776,06:05:00,06:05:00,1420,49,12.85,0
12377776,06:06:00,06:06:00,1421,50,13.1,0
12377776,06:06:01,06:06:01,1422,51,13.39,0
12377776,06:07:00,06:07:00,1423,52,13.6,0
12377776,06:07:01,06:07:01,1424,53,13.76,0
12377776,06:08:00,06:08:00,1425,54,13.92,0
12377776,06:09:00,06:09:00,1426,55,14.35,0
12377776,06:10:00,06:10:00,4584,56,14.6,0
12377776,06:10:01,06:10:01,4585,57,14.9,0
12377776,06:11:00,06:11:00,4586,58,15.09,0
12377776,06:11:01,06:11:01,4587,59,15.27,0
12377776,06:12:00,06:12:00,4589,60,15.53,
12377776,06:13:00,06:13:00,4590,61,15.75,0
12377776,06:13:01,06:13:01,4591,62,15.87,0
12377776,06:18:00,06:18:00,4098,63,17.19,0
12377776,06:19:00,06:19:00,4099,64,17.42,0
12377776,06:20:00,06:20:00,4100,65,17.56,0
12377776,06:20:01,06:20:01,4101,66,17.7,0
12377776,06:21:00,06:21:00,4102,67,17.94,0
12377776,06:22:00,06:22:00,4103,68,18.19,0
12377776,06:23:00,06:23:00,4104,69,18.39,0
12377776,06:23:01,06:23:01,4105,70,18.57,0
12377776,06:24:00,06:24:00,4106,71,18.74,0
12377776,06:29:00,06:29:00,4024,72,19.91,0
12377776,06:30:00,06:30:00,4056,73,20.29,0
12377776,06:32:00,06:32:00,4022,74,20.83,
12377777,05:55:00,05:55:00,5638,1,0,
12377777,05:56:00,05:56:00,5640,2,0.14,0
12377777,05:56:01,05:56:01,5642,3,0.35,0
12377777,05:57:00,05:57:00,5643,4,0.51,0
12377777,05:58:00,05:58:00,5644,5,0.72,0
12377777,05:58:01,05:58:01,5645,6,0.83,0
12377777,05:59:00,05:59:00,5646,7,1,0
12377777,06:00:00,06:00:00,5448,8,1.31,0
12377777,06:01:00,06:01:00,5449,9,1.55,0
12377777,06:02:00,06:02:00,5450,10,1.75,0
12377777,06:03:00,06:03:00,5451,11,2.03,0
12377777,06:04:00,06:04:00,5452,12,2.29,
12377777,06:06:00,06:06:00,5454,13,2.59,0
12377777,06:07:00,06:07:00,5455,14,2.77,0
12377777,06:09:00,06:09:00,5456,15,3.1,0
12377777,06:11:00,06:11:00,5457,16,3.48,0
12377777,06:15:00,06:15:00,8365,17,4.13,
12377777,06:18:00,06:18:00,0277,18,4.69,0
12377777,06:19:00,06:19:00,0278,19,5.04,0
12377777,06:20:00,06:20:00,0279,20,5.32,0
12377777,06:22:00,06:22:00,0280,21,5.62,0
12377777,06:24:00,06:24:00,0281,22,6.09,0
12377777,06:25:00,06:25:00,0282,23,6.33,0
12377777,06:26:00,06:26:00,0283,24,6.59,
12377777,06:27:00,06:27:00,0284,25,6.78,0
12377777,06:28:00,06:28:00,0285,26,7.09,0
12377777,06:29:00,06:29:00,0286,27,7.33,0
12377777,06:30:00,06:30:00,0287,28,7.55,0
12377777,06:32:00,06:32:00,8326,29,7.95,0
12377777,06:33:00,06:33:00,0288,30,8.11,0
12377777,06:33:01,06:33:01,0289,31,8.27,0
12377777,06:35:00,06:35:00,0290,32,8.58,0
12377777,06:36:00,06:36:00,0291,33,8.8,0
12377777,06:37:00,06:37:00,0292,34,9.1,
12377777,06:38:00,06:38:00,5122,35,9.32,0
12377777,06:39:00,06:39:00,5183,36,9.59,0
12377777,06:39:01,06:39:01,5184,37,9.8,0
12377777,06:40:00,06:40:00,7129,38,10.05,0
12377777,06:41:00,06:41:00,7130,39,10.26,0
12377777,06:42:00,06:42:00,7131,40,10.56,0
12377777,06:42:01,06:42:01,7132,41,10.72,0
12377777,06:43:00,06:43:00,7133,42,10.97,
12377777,06:44:00,06:44:00,7134,43,11.24,0
12377777,06:45:00,06:45:00,7136,44,11.53,0
12377777,06:46:00,06:46:00,7137,45,11.79,0
12377777,06:47:00,06:47:00,1417,46,12.1,0
12377777,06:47:01,06:47:01,1418,47,12.27,0
12377777,06:48:00,06:48:00,1419,48,12.6,0
12377777,06:49:00,06:49:00,1420,49,12.85,0
12377777,06:50:00,06:50:00,1421,50,13.1,0
12377777,06:51:00,06:51:00,1422,51,13.39,0
12377777,06:52:00,06:52:00,1423,52,13.6,0
12377777,06:52:01,06:52:01,1424,53,13.76,0
12377777,06:53:00,06:53:00,1425,54,13.92,0
12377777,06:54:00,06:54:00,1426,55,14.35,0
12377777,06:55:00,06:55:00,4584,56,14.6,0
12377777,06:56:00,06:56:00,4585,57,14.9,0
12377777,06:57:00,06:57:00,4586,58,15.09,0
12377777,06:57:01,06:57:01,4587,59,15.27,0
12377777,06:58:00,06:58:00,4589,60,15.53,
12377777,06:59:00,06:59:00,4590,61,15.75,0
12377777,07:00:00,07:00:00,4591,62,15.87,0
12377777,07:06:00,07:06:00,4098,63,17.19,0
12377777,07:07:00,07:07:00,4099,64,17.42,0
12377777,07:07:01,07:07:01,4100,65,17.56,0
12377777,07:08:00,07:08:00,4101,66,17.7,0
12377777,07:09:00,07:09:00,4102,67,17.94,0
12377777,07:10:00,07:10:00,4103,68,18.19,0
12377777,07:11:00,07:11:00,4104,69,18.39,0
12377777,07:12:00,07:12:00,4105,70,18.57,0
12377777,07:13:00,07:13:00,4106,71,18.74,0
12377777,07:18:00,07:18:00,4024,72,19.91,0
12377777,07:20:00,07:20:00,4056,73,20.29,0
12377777,07:22:00,07:22:00,4022,74,20.83,
12377778,06:35:00,06:35:00,5638,1,0,
12377778,06:36:00,06:36:00,5640,2,0.14,0
12377778,06:36:01,06:36:01,5642,3,0.35,0
12377778,06:37:00,06:37:00,5643,4,0.51,0
12377778,06:38:00,06:38:00,5644,5,0.72,0
12377778,06:38:01,06:38:01,5645,6,0.83,0
12377778,06:39:00,06:39:00,5646,7,1,0
12377778,06:40:00,06:40:00,5448,8,1.31,0
12377778,06:41:00,06:41:00,5449,9,1.55,0
12377778,06:42:00,06:42:00,5450,10,1.75,0
12377778,06:43:00,06:43:00,5451,11,2.03,0
12377778,06:44:00,06:44:00,5452,12,2.29,
12377778,06:46:00,06:46:00,5454,13,2.59,0
12377778,06:47:00,06:47:00,5455,14,2.77,0
12377778,06:49:00,06:49:00,5456,15,3.1,0
12377778,06:51:00,06:51:00,5457,16,3.48,0
12377778,06:55:00,06:55:00,8365,17,4.13,
12377778,06:58:00,06:58:00,0277,18,4.69,0
12377778,06:59:00,06:59:00,0278,19,5.04,0
12377778,07:00:00,07:00:00,0279,20,5.32,0
12377778,07:02:00,07:02:00,0280,21,5.62,0
12377778,07:04:00,07:04:00,0281,22,6.09,0
12377778,07:05:00,07:05:00,0282,23,6.33,0
12377778,07:06:00,07:06:00,0283,24,6.59,
12377778,07:07:00,07:07:00,0284,25,6.78,0
12377778,07:08:00,07:08:00,0285,26,7.09,0
12377778,07:09:00,07:09:00,0286,27,7.33,0
12377778,07:10:00,07:10:00,0287,28,7.55,0
12377778,07:12:00,07:12:00,8326,29,7.95,0
12377778,07:13:00,07:13:00,0288,30,8.11,0
12377778,07:13:01,07:13:01,0289,31,8.27,0
12377778,07:15:00,07:15:00,0290,32,8.58,0
12377778,07:16:00,07:16:00,0291,33,8.8,0
12377778,07:17:00,07:17:00,0292,34,9.1,
12377778,07:18:00,07:18:00,5122,35,9.32,0
12377778,07:19:00,07:19:00,5183,36,9.59,0
12377778,07:19:01,07:19:01,5184,37,9.8,0
12377778,07:20:00,07:20:00,7129,38,10.05,0
12377778,07:21:00,07:21:00,7130,39,10.26,0
12377778,07:22:00,07:22:00,7131,40,10.56,0
12377778,07:22:01,07:22:01,7132,41,10.72,0
12377778,07:23:00,07:23:00,7133,42,10.97,
12377778,07:24:00,07:24:00,7134,43,11.24,0
12377778,07:25:00,07:25:00,7136,44,11.53,0
12377778,07:26:00,07:26:00,7137,45,11.79,0
12377778,07:27:00,07:27:00,1417,46,12.1,0
12377778,07:27:01,07:27:01,1418,47,12.27,0
12377778,07:28:00,07:28:00,1419,48,12.6,0
12377778,07:29:00,07:29:00,1420,49,12.85,0
12377778,07:30:00,07:30:00,1421,50,13.1,0
12377778,07:31:00,07:31:00,1422,51,13.39,0
12377778,07:32:00,07:32:00,1423,52,13.6,0
12377778,07:32:01,07:32:01,1424,53,13.76,0
12377778,07:33:00,07:33:00,1425,54,13.92,0
12377778,07:34:00,07:34:00,1426,55,14.35,0
12377778,07:35:00,07:35:00,4584,56,14.6,0
12377778,07:36:00,07:36:00,4585,57,14.9,0
12377778,07:37:00,07:37:00,4586,58,15.09,0
12377778,07:37:01,07:37:01,4587,59,15.27,0
12377778,07:38:00,07:38:00,4589,60,15.53,
12377778,07:39:00,07:39:00,4590,61,15.75,0
12377778,07:40:00,07:40:00,4591,62,15.87,0
12377778,07:46:00,07:46:00,4098,63,17.19,0
12377778,07:47:00,07:47:00,4099,64,17.42,0
12377778,07:47:01,07:47:01,4100,65,17.56,0
12377778,07:48:00,07:48:00,4101,66,17.7,0
12377778,07:49:00,07:49:00,4102,67,17.94,0
12377778,07:50:00,07:50:00,4103,68,18.19,0
12377778,07:51:00,07:51:00,4104,69,18.39,0
12377778,07:52:00,07:52:00,4105,70,18.57,0
12377778,07:53:00,07:53:00,4106,71,18.74,0
12377778,07:58:00,07:58:00,4024,72,19.91,0
12377778,08:00:00,08:00:00,4056,73,20.29,0
12377778,08:02:00,08:02:00,4022,74,20.83,
12377779,07:15:00,07:15:00,5638,1,0,
12377779,07:16:00,07:16:00,5640,2,0.14,0
12377779,07:16:01,07:16:01,5642,3,0.35,0
12377779,07:17:00,07:17:00,5643,4,0.51,0
12377779,07:18:00,07:18:00,5644,5,0.72,0
12377779,07:18:01,07:18:01,5645,6,0.83,0
12377779,07:19:00,07:19:00,5646,7,1,0
12377779,07:20:00,07:20:00,5448,8,1.31,0
12377779,07:21:00,07:21:00,5449,9,1.55,0
12377779,07:22:00,07:22:00,5450,10,1.75,0
12377779,07:23:00,07:23:00,5451,11,2.03,0
12377779,07:24:00,07:24:00,5452,12,2.29,
12377779,07:26:00,07:26:00,5454,13,2.59,0
12377779,07:27:00,07:27:00,5455,14,2.77,0
12377779,07:29:00,07:29:00,5456,15,3.1,0
12377779,07:31:00,07:31:00,5457,16,3.48,0
12377779,07:35:00,07:35:00,8365,17,4.13,
12377779,07:38:00,07:38:00,0277,18,4.69,0
12377779,07:39:00,07:39:00,0278,19,5.04,0
12377779,07:40:00,07:40:00,0279,20,5.32,0
12377779,07:42:00,07:42:00,0280,21,5.62,0
12377779,07:44:00,07:44:00,0281,22,6.09,0
12377779,07:45:00,07:45:00,0282,23,6.33,0
12377779,07:46:00,07:46:00,0283,24,6.59,
12377779,07:47:00,07:47:00,0284,25,6.78,0
12377779,07:48:00,07:48:00,0285,26,7.09,0
12377779,07:49:00,07:49:00,0286,27,7.33,0
12377779,07:50:00,07:50:00,0287,28,7.55,0
12377779,07:52:00,07:52:00,8326,29,7.95,0
12377779,07:53:00,07:53:00,0288,30,8.11,0
12377779,07:53:01,07:53:01,0289,31,8.27,0
12377779,07:55:00,07:55:00,0290,32,8.58,0
12377779,07:56:00,07:56:00,0291,33,8.8,0
12377779,07:57:00,07:57:00,0292,34,9.1,
12377779,07:58:00,07:58:00,5122,35,9.32,0
12377779,07:59:00,07:59:00,5183,36,9.59,0
12377779,07:59:01,07:59:01,5184,37,9.8,0
12377779,08:00:00,08:00:00,7129,38,10.05,0
12377779,08:01:00,08:01:00,7130,39,10.26,0
12377779,08:02:00,08:02:00,7131,40,10.56,0
12377779,08:02:01,08:02:01,7132,41,10.72,0
12377779,08:03:00,08:03:00,7133,42,10.97,
12377779,08:04:00,08:04:00,7134,43,11.24,0
12377779,08:05:00,08:05:00,7136,44,11.53,0
12377779,08:06:00,08:06:00,7137,45,11.79,0
12377779,08:07:00,08:07:00,1417,46,12.1,0
12377779,08:07:01,08:07:01,1418,47,12.27,0
12377779,08:08:00,08:08:00,1419,48,12.6,0
12377779,08:09:00,08:09:00,1420,49,12.85,0
12377779,08:10:00,08:10:00,1421,50,13.1,0
12377779,08:11:00,08:11:00,1422,51,13.39,0
12377779,08:12:00,08:12:00,1423,52,13.6,0
12377779,08:12:01,08:12:01,1424,53,13.76,0
12377779,08:13:00,08:13:00,1425,54,13.92,0
12377779,08:14:00,08:14:00,1426,55,14.35,0
12377779,08:15:00,08:15:00,4584,56,14.6,0
12377779,08:16:00,08:16:00,4585,57,14.9,0
12377779,08:17:00,08:17:00,4586,58,15.09,0
12377779,08:17:01,08:17:01,4587,59,15.27,0
12377779,08:18:00,08:18:00,4589,60,15.53,
12377779,08:19:00,08:19:00,4590,61,15.75,0
12377779,08:20:00,08:20:00,4591,62,15.87,0
12377779,08:26:00,08:26:00,4098,63,17.19,0
12377779,08:27:00,08:27:00,4099,64,17.42,0
12377779,08:27:01,08:27:01,4100,65,17.56,0
12377779,08:28:00,08:28:00,4101,66,17.7,0
12377779,08:29:00,08:29:00,4102,67,17.94,0
12377779,08:30:00,08:30:00,4103,68,18.19,0
12377779,08:31:00,08:31:00,4104,69,18.39,0
12377779,08:32:00,08:32:00,4105,70,18.57,0
12377779,08:33:00,08:33:00,4106,71,18.74,0
12377779,08:38:00,08:38:00,4024,72,19.91,0
12377779,08:40:00,08:40:00,4056,73,20.29,0
12377779,08:42:00,08:42:00,4022,74,20.83,
12377780,07:55:00,07:55:00,5638,1,0,
12377780,07:56:00,07:56:00,5640,2,0.14,0
12377780,07:56:01,07:56:01,5642,3,0.35,0
12377780,07:57:00,07:57:00,5643,4,0.51,0
12377780,07:58:00,07:58:00,5644,5,0.72,0
12377780,07:58:01,07:58:01,5645,6,0.83,0
12377780,07:59:00,07:59:00,5646,7,1,0
12377780,08:00:00,08:00:00,5448,8,1.31,0
12377780,08:01:00,08:01:00,5449,9,1.55,0
12377780,08:02:00,08:02:00,5450,10,1.75,0
12377780,08:03:00,08:03:00,5451,11,2.03,0
12377780,08:04:00,08:04:00,5452,12,2.29,
12377780,08:06:00,08:06:00,5454,13,2.59,0
12377780,08:07:00,08:07:00,5455,14,2.77,0
12377780,08:09:00,08:09:00,5456,15,3.1,0
12377780,08:11:00,08:11:00,5457,16,3.48,0
12377780,08:15:00,08:15:00,8365,17,4.13,
12377780,08:18:00,08:18:00,0277,18,4.69,0
12377780,08:19:00,08:19:00,0278,19,5.04,0
12377780,08:20:00,08:20:00,0279,20,5.32,0
12377780,08:22:00,08:22:00,0280,21,5.62,0
12377780,08:24:00,08:24:00,0281,22,6.09,0
12377780,08:25:00,08:25:00,0282,23,6.33,0
12377780,08:26:00,08:26:00,0283,24,6.59,
12377780,08:27:00,08:27:00,0284,25,6.78,0
12377780,08:28:00,08:28:00,0285,26,7.09,0
12377780,08:29:00,08:29:00,0286,27,7.33,0
12377780,08:30:00,08:30:00,0287,28,7.55,0
12377780,08:32:00,08:32:00,8326,29,7.95,0
12377780,08:33:00,08:33:00,0288,30,8.11,0
12377780,08:33:01,08:33:01,0289,31,8.27,0
12377780,08:35:00,08:35:00,0290,32,8.58,0
12377780,08:36:00,08:36:00,0291,33,8.8,0
12377780,08:37:00,08:37:00,0292,34,9.1,
12377780,08:38:00,08:38:00,5122,35,9.32,0
12377780,08:39:00,08:39:00,5183,36,9.59,0
12377780,08:39:01,08:39:01,5184,37,9.8,0
12377780,08:40:00,08:40:00,7129,38,10.05,0
12377780,08:41:00,08:41:00,7130,39,10.26,0
12377780,08:42:00,08:42:00,7131,40,10.56,0
12377780,08:42:01,08:42:01,7132,41,10.72,0
12377780,08:43:00,08:43:00,7133,42,10.97,
12377780,08:44:00,08:44:00,7134,43,11.24,0
12377780,08:45:00,08:45:00,7136,44,11.53,0
12377780,08:46:00,08:46:00,7137,45,11.79,0
12377780,08:47:00,08:47:00,1417,46,12.1,0
12377780,08:47:01,08:47:01,1418,47,12.27,0
12377780,08:48:00,08:48:00,1419,48,12.6,0
12377780,08:49:00,08:49:00,1420,49,12.85,0
12377780,08:50:00,08:50:00,1421,50,13.1,0
12377780,08:51:00,08:51:00,1422,51,13.39,0
12377780,08:52:00,08:52:00,1423,52,13.6,0
12377780,08:52:01,08:52:01,1424,53,13.76,0
12377780,08:53:00,08:53:00,1425,54,13.92,0
12377780,08:54:00,08:54:00,1426,55,14.35,0
12377780,08:55:00,08:55:00,4584,56,14.6,0
12377780,08:56:00,08:56:00,4585,57,14.9,0
12377780,08:57:00,08:57:00,4586,58,15.09,0
12377780,08:57:01,08:57:01,4587,59,15.27,0
12377780,08:58:00,08:58:00,4589,60,15.53,
12377780,08:59:00,08:59:00,4590,61,15.75,0
12377780,09:00:00,09:00:00,4591,62,15.87,0
12377780,09:06:00,09:06:00,4098,63,17.19,0
12377780,09:07:00,09:07:00,4099,64,17.42,0
12377780,09:07:01,09:07:01,4100,65,17.56,0
12377780,09:08:00,09:08:00,4101,66,17.7,0
12377780,09:09:00,09:09:00,4102,67,17.94,0
12377780,09:10:00,09:10:00,4103,68,18.19,0
12377780,09:11:00,09:11:00,4104,69,18.39,0
12377780,09:12:00,09:12:00,4105,70,18.57,0
12377780,09:13:00,09:13:00,4106,71,18.74,0
12377780,09:18:00,09:18:00,4024,72,19.91,0
12377780,09:20:00,09:20:00,4056,73,20.29,0
12377780,09:22:00,09:22:00,4022,74,20.83,
12377781,08:32:00,08:32:00,5638,1,0,
12377781,08:33:00,08:33:00,5640,2,0.14,0
12377781,08:34:00,08:34:00,5642,3,0.35,0
12377781,08:34:01,08:34:01,5643,4,0.51,0
12377781,08:35:00,08:35:00,5644,5,0.72,0
12377781,08:36:00,08:36:00,5645,6,0.83,0
12377781,08:36:01,08:36:01,5646,7,1,0
12377781,08:38:00,08:38:00,5448,8,1.31,0
12377781,08:39:00,08:39:00,5449,9,1.55,0
12377781,08:40:00,08:40:00,5450,10,1.75,0
12377781,08:41:00,08:41:00,5451,11,2.03,0
12377781,08:42:00,08:42:00,5452,12,2.29,
12377781,08:44:00,08:44:00,5454,13,2.59,0
12377781,08:45:00,08:45:00,5455,14,2.77,0
12377781,08:47:00,08:47:00,5456,15,3.1,0
12377781,08:50:00,08:50:00,5457,16,3.48,0
12377781,08:54:00,08:54:00,8365,17,4.13,
12377781,08:57:00,08:57:00,0277,18,4.69,0
12377781,08:58:00,08:58:00,0278,19,5.04,0
12377781,09:00:00,09:00:00,0279,20,5.32,0
12377781,09:01:00,09:01:00,0280,21,5.62,0
12377781,09:04:00,09:04:00,0281,22,6.09,0
12377781,09:05:00,09:05:00,0282,23,6.33,0
12377781,09:06:00,09:06:00,0283,24,6.59,
12377781,09:07:00,09:07:00,0284,25,6.78,0
12377781,09:08:00,09:08:00,0285,26,7.09,0
12377781,09:10:00,09:10:00,0286,27,7.33,0
12377781,09:11:00,09:11:00,0287,28,7.55,0
12377781,09:13:00,09:13:00,8326,29,7.95,0
12377781,09:13:01,09:13:01,0288,30,8.11,0
12377781,09:14:00,09:14:00,0289,31,8.27,0
12377781,09:16:00,09:16:00,0290,32,8.58,0
12377781,09:17:00,09:17:00,0291,33,8.8,0
12377781,09:18:00,09:18:00,0292,34,9.1,
12377781,09:19:00,09:19:00,5122,35,9.32,0
12377781,09:20:00,09:20:00,5183,36,9.59,0
12377781,09:21:00,09:21:00,5184,37,9.8,0
12377781,09:22:00,09:22:00,7129,38,10.05,0
12377781,09:22:01,09:22:01,7130,39,10.26,0
12377781,09:23:00,09:23:00,7131,40,10.56,0
12377781,09:24:00,09:24:00,7132,41,10.72,0
12377781,09:25:00,09:25:00,7133,42,10.97,
12377781,09:26:00,09:26:00,7134,43,11.24,0
12377781,09:27:00,09:27:00,7136,44,11.53,0
12377781,09:28:00,09:28:00,7137,45,11.79,0
12377781,09:29:00,09:29:00,1417,46,12.1,0
12377781,09:30:00,09:30:00,1418,47,12.27,0
12377781,09:31:00,09:31:00,1419,48,12.6,0
12377781,09:32:00,09:32:00,1420,49,12.85,0
12377781,09:33:00,09:33:00,1421,50,13.1,0
12377781,09:34:00,09:34:00,1422,51,13.39,0
12377781,09:35:00,09:35:00,1423,52,13.6,0
12377781,09:35:01,09:35:01,1424,53,13.76,0
12377781,09:36:00,09:36:00,1425,54,13.92,0
12377781,09:38:00,09:38:00,1426,55,14.35,0
12377781,09:39:00,09:39:00,4584,56,14.6,0
12377781,09:40:00,09:40:00,4585,57,14.9,0
12377781,09:40:01,09:40:01,4586,58,15.09,0
12377781,09:41:00,09:41:00,4587,59,15.27,0
12377781,09:42:00,09:42:00,4589,60,15.53,
12377781,09:43:00,09:43:00,4590,61,15.75,0
12377781,09:44:00,09:44:00,4591,62,15.87,0
12377781,09:50:00,09:50:00,4098,63,17.19,0
12377781,09:51:00,09:51:00,4099,64,17.42,0
12377781,09:52:00,09:52:00,4100,65,17.56,0
12377781,09:53:00,09:53:00,4101,66,17.7,0
12377781,09:54:00,09:54:00,4102,67,17.94,0
12377781,09:55:00,09:55:00,4103,68,18.19,0
12377781,09:56:00,09:56:00,4104,69,18.39,0
12377781,09:57:00,09:57:00,4105,70,18.57,0
12377781,09:58:00,09:58:00,4106,71,18.74,0
12377781,10:03:00,10:03:00,4024,72,19.91,0
12377781,10:05:00,10:05:00,4056,73,20.29,0
12377781,10:08:00,10:08:00,4022,74,20.83,
12377782,09:12:00,09:12:00,5638,1,0,
12377782,09:13:00,09:13:00,5640,2,0.14,0
12377782,09:14:00,09:14:00,5642,3,0.35,0
12377782,09:14:01,09:14:01,5643,4,0.51,0
12377782,09:15:00,09:15:00,5644,5,0.72,0
12377782,09:16:00,09:16:00,5645,6,0.83,0
12377782,09:16:01,09:16:01,5646,7,1,0
12377782,09:18:00,09:18:00,5448,8,1.31,0
12377782,09:19:00,09:19:00,5449,9,1.55,0
12377782,09:20:00,09:20:00,5450,10,1.75,0
12377782,09:21:00,09:21:00,5451,11,2.03,0
12377782,09:22:00,09:22:00,5452,12,2.29,
12377782,09:24:00,09:24:00,5454,13,2.59,0
12377782,09:25:00,09:25:00,5455,14,2.77,0
12377782,09:27:00,09:27:00,5456,15,3.1,0
12377782,09:30:00,09:30:00,5457,16,3.48,0
12377782,09:34:00,09:34:00,8365,17,4.13,
12377782,09:37:00,09:37:00,0277,18,4.69,0
12377782,09:38:00,09:38:00,0278,19,5.04,0
12377782,09:40:00,09:40:00,0279,20,5.32,0
12377782,09:41:00,09:41:00,0280,21,5.62,0
12377782,09:44:00,09:44:00,0281,22,6.09,0
12377782,09:45:00,09:45:00,0282,23,6.33,0
12377782,09:46:00,09:46:00,0283,24,6.59,
12377782,09:47:00,09:47:00,0284,25,6.78,0
12377782,09:48:00,09:48:00,0285,26,7.09,0
12377782,09:50:00,09:50:00,0286,27,7.33,0
12377782,09:51:00,09:51:00,0287,28,7.55,0
12377782,09:53:00,09:53:00,8326,29,7.95,0
12377782,09:53:01,09:53:01,0288,30,8.11,0
12377782,09:54:00,09:54:00,0289,31,8.27,0
12377782,09:56:00,09:56:00,0290,32,8.58,0
12377782,09:57:00,09:57:00,0291,33,8.8,0
12377782,09:58:00,09:58:00,0292,34,9.1,
12377782,09:59:00,09:59:00,5122,35,9.32,0
12377782,10:00:00,10:00:00,5183,36,9.59,0
12377782,10:01:00,10:01:00,5184,37,9.8,0
12377782,10:02:00,10:02:00,7129,38,10.05,0
12377782,10:02:01,10:02:01,7130,39,10.26,0
12377782,10:03:00,10:03:00,7131,40,10.56,0
12377782,10:04:00,10:04:00,7132,41,10.72,0
12377782,10:05:00,10:05:00,7133,42,10.97,
12377782,10:06:00,10:06:00,7134,43,11.24,0
12377782,10:07:00,10:07:00,7136,44,11.53,0
12377782,10:08:00,10:08:00,7137,45,11.79,0
12377782,10:09:00,10:09:00,1417,46,12.1,0
12377782,10:10:00,10:10:00,1418,47,12.27,0
12377782,10:11:00,10:11:00,1419,48,12.6,0
12377782,10:12:00,10:12:00,1420,49,12.85,0
12377782,10:13:00,10:13:00,1421,50,13.1,0
12377782,10:14:00,10:14:00,1422,51,13.39,0
12377782,10:15:00,10:15:00,1423,52,13.6,0
12377782,10:15:01,10:15:01,1424,53,13.76,0
12377782,10:16:00,10:16:00,1425,54,13.92,0
12377782,10:18:00,10:18:00,1426,55,14.35,0
12377782,10:19:00,10:19:00,4584,56,14.6,0
12377782,10:20:00,10:20:00,4585,57,14.9,0
12377782,10:20:01,10:20:01,4586,58,15.09,0
12377782,10:21:00,10:21:00,4587,59,15.27,0
12377782,10:22:00,10:22:00,4589,60,15.53,
12377782,10:23:00,10:23:00,4590,61,15.75,0
12377782,10:24:00,10:24:00,4591,62,15.87,0
12377782,10:30:00,10:30:00,4098,63,17.19,0
12377782,10:31:00,10:31:00,4099,64,17.42,0
12377782,10:32:00,10:32:00,4100,65,17.56,0
12377782,10:33:00,10:33:00,4101,66,17.7,0
12377782,10:34:00,10:34:00,4102,67,17.94,0
12377782,10:35:00,10:35:00,4103,68,18.19,0
12377782,10:36:00,10:36:00,4104,69,18.39,0
12377782,10:37:00,10:37:00,4105,70,18.57,0
12377782,10:38:00,10:38:00,4106,71,18.74,0
12377782,10:43:00,10:43:00,4024,72,19.91,0
12377782,10:45:00,10:45:00,4056,73,20.29,0
12377782,10:48:00,10:48:00,4022,74,20.83,
12377783,09:52:00,09:52:00,5638,1,0,
12377783,09:53:00,09:53:00,5640,2,0.14,0
12377783,09:54:00,09:54:00,5642,3,0.35,0
12377783,09:54:01,09:54:01,5643,4,0.51,0
12377783,09:55:00,09:55:00,5644,5,0.72,0
12377783,09:56:00,09:56:00,5645,6,0.83,0
12377783,09:56:01,09:56:01,5646,7,1,0
12377783,09:58:00,09:58:00,5448,8,1.31,0
12377783,09:59:00,09:59:00,5449,9,1.55,0
12377783,10:00:00,10:00:00,5450,10,1.75,0
12377783,10:01:00,10:01:00,5451,11,2.03,0
12377783,10:02:00,10:02:00,5452,12,2.29,
12377783,10:04:00,10:04:00,5454,13,2.59,0
12377783,10:05:00,10:05:00,5455,14,2.77,0
12377783,10:07:00,10:07:00,5456,15,3.1,0
12377783,10:10:00,10:10:00,5457,16,3.48,0
12377783,10:14:00,10:14:00,8365,17,4.13,
12377783,10:17:00,10:17:00,0277,18,4.69,0
12377783,10:18:00,10:18:00,0278,19,5.04,0
12377783,10:20:00,10:20:00,0279,20,5.32,0
12377783,10:21:00,10:21:00,0280,21,5.62,0
12377783,10:24:00,10:24:00,0281,22,6.09,0
12377783,10:25:00,10:25:00,0282,23,6.33,0
12377783,10:26:00,10:26:00,0283,24,6.59,
12377783,10:27:00,10:27:00,0284,25,6.78,0
12377783,10:28:00,10:28:00,0285,26,7.09,0
12377783,10:30:00,10:30:00,0286,27,7.33,0
12377783,10:31:00,10:31:00,0287,28,7.55,0
12377783,10:33:00,10:33:00,8326,29,7.95,0
12377783,10:33:01,10:33:01,0288,30,8.11,0
12377783,10:34:00,10:34:00,0289,31,8.27,0
12377783,10:36:00,10:36:00,0290,32,8.58,0
12377783,10:37:00,10:37:00,0291,33,8.8,0
12377783,10:38:00,10:38:00,0292,34,9.1,
12377783,10:39:00,10:39:00,5122,35,9.32,0
12377783,10:40:00,10:40:00,5183,36,9.59,0
12377783,10:41:00,10:41:00,5184,37,9.8,0
12377783,10:42:00,10:42:00,7129,38,10.05,0
12377783,10:42:01,10:42:01,7130,39,10.26,0
12377783,10:43:00,10:43:00,7131,40,10.56,0
12377783,10:44:00,10:44:00,7132,41,10.72,0
12377783,10:45:00,10:45:00,7133,42,10.97,
12377783,10:46:00,10:46:00,7134,43,11.24,0
12377783,10:47:00,10:47:00,7136,44,11.53,0
12377783,10:48:00,10:48:00,7137,45,11.79,0
12377783,10:49:00,10:49:00,1417,46,12.1,0
12377783,10:50:00,10:50:00,1418,47,12.27,0
12377783,10:51:00,10:51:00,1419,48,12.6,0
12377783,10:52:00,10:52:00,1420,49,12.85,0
12377783,10:53:00,10:53:00,1421,50,13.1,0
12377783,10:54:00,10:54:00,1422,51,13.39,0
12377783,10:55:00,10:55:00,1423,52,13.6,0
12377783,10:55:01,10:55:01,1424,53,13.76,0
12377783,10:56:00,10:56:00,1425,54,13.92,0
12377783,10:58:00,10:58:00,1426,55,14.35,0
12377783,10:59:00,10:59:00,4584,56,14.6,0
12377783,11:00:00,11:00:00,4585,57,14.9,0
12377783,11:00:01,11:00:01,4586,58,15.09,0
12377783,11:01:00,11:01:00,4587,59,15.27,0
12377783,11:02:00,11:02:00,4589,60,15.53,
12377783,11:03:00,11:03:00,4590,61,15.75,0
12377783,11:04:00,11:04:00,4591,62,15.87,0
12377783,11:10:00,11:10:00,4098,63,17.19,0
12377783,11:11:00,11:11:00,4099,64,17.42,0
12377783,11:12:00,11:12:00,4100,65,17.56,0
12377783,11:13:00,11:13:00,4101,66,17.7,0
12377783,11:14:00,11:14:00,4102,67,17.94,0
12377783,11:15:00,11:15:00,4103,68,18.19,0
12377783,11:16:00,11:16:00,4104,69,18.39,0
12377783,11:17:00,11:17:00,4105,70,18.57,0
12377783,11:18:00,11:18:00,4106,71,18.74,0
12377783,11:23:00,11:23:00,4024,72,19.91,0
12377783,11:25:00,11:25:00,4056,73,20.29,0
12377783,11:28:00,11:28:00,4022,74,20.83,
12377784,10:32:00,10:32:00,5638,1,0,
12377784,10:33:00,10:33:00,5640,2,0.14,0
12377784,10:34:00,10:34:00,5642,3,0.35,0
12377784,10:34:01,10:34:01,5643,4,0.51,0
12377784,10:35:00,10:35:00,5644,5,0.72,0
12377784,10:36:00,10:36:00,5645,6,0.83,0
12377784,10:36:01,10:36:01,5646,7,1,0
12377784,10:38:00,10:38:00,5448,8,1.31,0
12377784,10:39:00,10:39:00,5449,9,1.55,0
12377784,10:40:00,10:40:00,5450,10,1.75,0
12377784,10:41:00,10:41:00,5451,11,2.03,0
12377784,10:42:00,10:42:00,5452,12,2.29,
12377784,10:44:00,10:44:00,5454,13,2.59,0
12377784,10:45:00,10:45:00,5455,14,2.77,0
12377784,10:47:00,10:47:00,5456,15,3.1,0
12377784,10:50:00,10:50:00,5457,16,3.48,0
12377784,10:54:00,10:54:00,8365,17,4.13,
12377784,10:57:00,10:57:00,0277,18,4.69,0
12377784,10:58:00,10:58:00,0278,19,5.04,0
12377784,11:00:00,11:00:00,0279,20,5.32,0
12377784,11:01:00,11:01:00,0280,21,5.62,0
12377784,11:04:00,11:04:00,0281,22,6.09,0
12377784,11:05:00,11:05:00,0282,23,6.33,0
12377784,11:06:00,11:06:00,0283,24,6.59,
12377784,11:07:00,11:07:00,0284,25,6.78,0
12377784,11:08:00,11:08:00,0285,26,7.09,0
12377784,11:10:00,11:10:00,0286,27,7.33,0
12377784,11:11:00,11:11:00,0287,28,7.55,0
12377784,11:13:00,11:13:00,8326,29,7.95,0
12377784,11:13:01,11:13:01,0288,30,8.11,0
12377784,11:14:00,11:14:00,0289,31,8.27,0
12377784,11:16:00,11:16:00,0290,32,8.58,0
12377784,11:17:00,11:17:00,0291,33,8.8,0
12377784,11:18:00,11:18:00,0292,34,9.1,
12377784,11:19:00,11:19:00,5122,35,9.32,0
12377784,11:20:00,11:20:00,5183,36,9.59,0
12377784,11:21:00,11:21:00,5184,37,9.8,0
12377784,11:22:00,11:22:00,7129,38,10.05,0
12377784,11:22:01,11:22:01,7130,39,10.26,0
12377784,11:23:00,11:23:00,7131,40,10.56,0
12377784,11:24:00,11:24:00,7132,41,10.72,0
12377784,11:25:00,11:25:00,7133,42,10.97,
12377784,11:26:00,11:26:00,7134,43,11.24,0
12377784,11:27:00,11:27:00,7136,44,11.53,0
12377784,11:28:00,11:28:00,7137,45,11.79,0
12377784,11:29:00,11:29:00,1417,46,12.1,0
12377784,11:30:00,11:30:00,1418,47,12.27,0
12377784,11:31:00,11:31:00,1419,48,12.6,0
12377784,11:32:00,11:32:00,1420,49,12.85,0
12377784,11:33:00,11:33:00,1421,50,13.1,0
12377784,11:34:00,11:34:00,1422,51,13.39,0
12377784,11:35:00,11:35:00,1423,52,13.6,0
12377784,11:35:01,11:35:01,1424,53,13.76,0
12377784,11:36:00,11:36:00,1425,54,13.92,0
12377784,11:38:00,11:38:00,1426,55,14.35,0
12377784,11:39:00,11:39:00,4584,56,14.6,0
12377784,11:40:00,11:40:00,4585,57,14.9,0
12377784,11:40:01,11:40:01,4586,58,15.09,0
12377784,11:41:00,11:41:00,4587,59,15.27,0
12377784,11:42:00,11:42:00,4589,60,15.53,
12377784,11:43:00,11:43:00,4590,61,15.75,0
12377784,11:44:00,11:44:00,4591,62,15.87,0
12377784,11:50:00,11:50:00,4098,63,17.19,0
12377784,11:51:00,11:51:00,4099,64,17.42,0
12377784,11:52:00,11:52:00,4100,65,17.56,0
12377784,11:53:00,11:53:00,4101,66,17.7,0
12377784,11:54:00,11:54:00,4102,67,17.94,0
12377784,11:55:00,11:55:00,4103,68,18.19,0
12377784,11:56:00,11:56:00,4104,69,18.39,0
12377784,11:57:00,11:57:00,4105,70,18.57,0
12377784,11:58:00,11:58:00,4106,71,18.74,0
12377784,12:03:00,12:03:00,4024,72,19.91,0
12377784,12:05:00,12:05:00,4056,73,20.29,0
12377784,12:08:00,12:08:00,4022,74,20.83,
12377785,11:10:00,11:10:00,5638,1,0,
12377785,11:11:00,11:11:00,5640,2,0.14,0
12377785,11:12:00,11:12:00,5642,3,0.35,0
12377785,11:13:00,11:13:00,5643,4,0.51,0
12377785,11:14:00,11:14:00,5644,5,0.72,0
12377785,11:14:01,11:14:01,5645,6,0.83,0
12377785,11:15:00,11:15:00,5646,7,1,0
12377785,11:17:00,11:17:00,5448,8,1.31,0
12377785,11:18:00,11:18:00,5449,9,1.55,0
12377785,11:19:00,11:19:00,5450,10,1.75,0
12377785,11:21:00,11:21:00,5451,11,2.03,0
12377785,11:22:00,11:22:00,5452,12,2.29,
12377785,11:24:00,11:24:00,5454,13,2.59,0
12377785,11:25:00,11:25:00,5455,14,2.77,0
12377785,11:27:00,11:27:00,5456,15,3.1,0
12377785,11:30:00,11:30:00,5457,16,3.48,0
12377785,11:34:00,11:34:00,8365,17,4.13,
12377785,11:37:00,11:37:00,0277,18,4.69,0
12377785,11:38:00,11:38:00,0278,19,5.04,0
12377785,11:40:00,11:40:00,0279,20,5.32,0
12377785,11:41:00,11:41:00,0280,21,5.62,0
12377785,11:44:00,11:44:00,0281,22,6.09,0
12377785,11:45:00,11:45:00,0282,23,6.33,0
12377785,11:46:00,11:46:00,0283,24,6.59,
12377785,11:47:00,11:47:00,0284,25,6.78,0
12377785,11:48:00,11:48:00,0285,26,7.09,0
12377785,11:50:00,11:50:00,0286,27,7.33,0
12377785,11:51:00,11:51:00,0287,28,7.55,0
12377785,11:53:00,11:53:00,8326,29,7.95,0
12377785,11:53:01,11:53:01,0288,30,8.11,0
12377785,11:54:00,11:54:00,0289,31,8.27,0
12377785,11:56:00,11:56:00,0290,32,8.58,0
12377785,11:57:00,11:57:00,0291,33,8.8,0
12377785,11:58:00,11:58:00,0292,34,9.1,
12377785,11:59:00,11:59:00,5122,35,9.32,0
12377785,12:00:00,12:00:00,5183,36,9.59,0
12377785,12:01:00,12:01:00,5184,37,9.8,0
12377785,12:02:00,12:02:00,7129,38,10.05,0
12377785,12:02:01,12:02:01,7130,39,10.26,0
12377785,12:03:00,12:03:00,7131,40,10.56,0
12377785,12:04:00,12:04:00,7132,41,10.72,0
12377785,12:05:00,12:05:00,7133,42,10.97,
12377785,12:06:00,12:06:00,7134,43,11.24,0
12377785,12:07:00,12:07:00,7136,44,11.53,0
12377785,12:08:00,12:08:00,7137,45,11.79,0
12377785,12:09:00,12:09:00,1417,46,12.1,0
12377785,12:10:00,12:10:00,1418,47,12.27,0
12377785,12:11:00,12:11:00,1419,48,12.6,0
12377785,12:12:00,12:12:00,1420,49,12.85,0
12377785,12:13:00,12:13:00,1421,50,13.1,0
12377785,12:14:00,12:14:00,1422,51,13.39,0
12377785,12:15:00,12:15:00,1423,52,13.6,0
12377785,12:15:01,12:15:01,1424,53,13.76,0
12377785,12:16:00,12:16:00,1425,54,13.92,0
12377785,12:18:00,12:18:00,1426,55,14.35,0
12377785,12:19:00,12:19:00,4584,56,14.6,0
12377785,12:20:00,12:20:00,4585,57,14.9,0
12377785,12:20:01,12:20:01,4586,58,15.09,0
12377785,12:21:00,12:21:00,4587,59,15.27,0
12377785,12:22:00,12:22:00,4589,60,15.53,
12377785,12:23:00,12:23:00,4590,61,15.75,0
12377785,12:24:00,12:24:00,4591,62,15.87,0
12377785,12:30:00,12:30:00,4098,63,17.19,0
12377785,12:32:00,12:32:00,4099,64,17.42,0
12377785,12:32:01,12:32:01,4100,65,17.56,0
12377785,12:33:00,12:33:00,4101,66,17.7,0
12377785,12:34:00,12:34:00,4102,67,17.94,0
12377785,12:36:00,12:36:00,4103,68,18.19,0
12377785,12:37:00,12:37:00,4104,69,18.39,0
12377785,12:38:00,12:38:00,4105,70,18.57,0
12377785,12:38:01,12:38:01,4106,71,18.74,0
12377785,12:44:00,12:44:00,4024,72,19.91,0
12377785,12:46:00,12:46:00,4056,73,20.29,0
12377785,12:49:00,12:49:00,4022,74,20.83,
12377786,11:50:00,11:50:00,5638,1,0,
12377786,11:51:00,11:51:00,5640,2,0.14,0
12377786,11:52:00,11:52:00,5642,3,0.35,0
12377786,11:53:00,11:53:00,5643,4,0.51,0
12377786,11:54:00,11:54:00,5644,5,0.72,0
12377786,11:54:01,11:54:01,5645,6,0.83,0
12377786,11:55:00,11:55:00,5646,7,1,0
12377786,11:57:00,11:57:00,5448,8,1.31,0
12377786,11:58:00,11:58:00,5449,9,1.55,0
12377786,11:59:00,11:59:00,5450,10,1.75,0
12377786,12:01:00,12:01:00,5451,11,2.03,0
12377786,12:02:00,12:02:00,5452,12,2.29,
12377786,12:04:00,12:04:00,5454,13,2.59,0
12377786,12:05:00,12:05:00,5455,14,2.77,0
12377786,12:07:00,12:07:00,5456,15,3.1,0
12377786,12:10:00,12:10:00,5457,16,3.48,0
12377786,12:14:00,12:14:00,8365,17,4.13,
12377786,12:17:00,12:17:00,0277,18,4.69,0
12377786,12:18:00,12:18:00,0278,19,5.04,0
12377786,12:20:00,12:20:00,0279,20,5.32,0
12377786,12:21:00,12:21:00,0280,21,5.62,0
12377786,12:24:00,12:24:00,0281,22,6.09,0
12377786,12:25:00,12:25:00,0282,23,6.33,0
12377786,12:26:00,12:26:00,0283,24,6.59,
12377786,12:27:00,12:27:00,0284,25,6.78,0
12377786,12:28:00,12:28:00,0285,26,7.09,0
12377786,12:30:00,12:30:00,0286,27,7.33,0
12377786,12:31:00,12:31:00,0287,28,7.55,0
12377786,12:33:00,12:33:00,8326,29,7.95,0
12377786,12:33:01,12:33:01,0288,30,8.11,0
12377786,12:34:00,12:34:00,0289,31,8.27,0
12377786,12:36:00,12:36:00,0290,32,8.58,0
12377786,12:37:00,12:37:00,0291,33,8.8,0
12377786,12:38:00,12:38:00,0292,34,9.1,
12377786,12:39:00,12:39:00,5122,35,9.32,0
12377786,12:40:00,12:40:00,5183,36,9.59,0
12377786,12:41:00,12:41:00,5184,37,9.8,0
12377786,12:42:00,12:42:00,7129,38,10.05,0
12377786,12:42:01,12:42:01,7130,39,10.26,0
12377786,12:43:00,12:43:00,7131,40,10.56,0
12377786,12:44:00,12:44:00,7132,41,10.72,0
12377786,12:45:00,12:45:00,7133,42,10.97,
12377786,12:46:00,12:46:00,7134,43,11.24,0
12377786,12:47:00,12:47:00,7136,44,11.53,0
12377786,12:48:00,12:48:00,7137,45,11.79,0
12377786,12:49:00,12:49:00,1417,46,12.1,0
12377786,12:50:00,12:50:00,1418,47,12.27,0
12377786,12:51:00,12:51:00,1419,48,12.6,0
12377786,12:52:00,12:52:00,1420,49,12.85,0
12377786,12:53:00,12:53:00,1421,50,13.1,0
12377786,12:54:00,12:54:00,1422,51,13.39,0
12377786,12:55:00,12:55:00,1423,52,13.6,0
12377786,12:55:01,12:55:01,1424,53,13.76,0
12377786,12:56:00,12:56:00,1425,54,13.92,0
12377786,12:58:00,12:58:00,1426,55,14.35,0
12377786,12:59:00,12:59:00,4584,56,14.6,0
12377786,13:00:00,13:00:00,4585,57,14.9,0
12377786,13:00:01,13:00:01,4586,58,15.09,0
12377786,13:01:00,13:01:00,4587,59,15.27,0
12377786,13:02:00,13:02:00,4589,60,15.53,
12377786,13:03:00,13:03:00,4590,61,15.75,0
12377786,13:04:00,13:04:00,4591,62,15.87,0
12377786,13:10:00,13:10:00,4098,63,17.19,0
12377786,13:12:00,13:12:00,4099,64,17.42,0
12377786,13:12:01,13:12:01,4100,65,17.56,0
12377786,13:13:00,13:13:00,4101,66,17.7,0
12377786,13:14:00,13:14:00,4102,67,17.94,0
12377786,13:16:00,13:16:00,4103,68,18.19,0
12377786,13:17:00,13:17:00,4104,69,18.39,0
12377786,13:18:00,13:18:00,4105,70,18.57,0
12377786,13:18:01,13:18:01,4106,71,18.74,0
12377786,13:24:00,13:24:00,4024,72,19.91,0
12377786,13:26:00,13:26:00,4056,73,20.29,0
12377786,13:29:00,13:29:00,4022,74,20.83,
12377787,12:30:00,12:30:00,5638,1,0,
12377787,12:31:00,12:31:00,5640,2,0.14,0
12377787,12:32:00,12:32:00,5642,3,0.35,0
12377787,12:33:00,12:33:00,5643,4,0.51,0
12377787,12:34:00,12:34:00,5644,5,0.72,0
12377787,12:34:01,12:34:01,5645,6,0.83,0
12377787,12:35:00,12:35:00,5646,7,1,0
12377787,12:37:00,12:37:00,5448,8,1.31,0
12377787,12:38:00,12:38:00,5449,9,1.55,0
12377787,12:39:00,12:39:00,5450,10,1.75,0
12377787,12:41:00,12:41:00,5451,11,2.03,0
12377787,12:42:00,12:42:00,5452,12,2.29,
12377787,12:44:00,12:44:00,5454,13,2.59,0
12377787,12:45:00,12:45:00,5455,14,2.77,0
12377787,12:47:00,12:47:00,5456,15,3.1,0
12377787,12:50:00,12:50:00,5457,16,3.48,0
12377787,12:54:00,12:54:00,8365,17,4.13,
12377787,12:57:00,12:57:00,0277,18,4.69,0
12377787,12:58:00,12:58:00,0278,19,5.04,0
12377787,13:00:00,13:00:00,0279,20,5.32,0
12377787,13:01:00,13:01:00,0280,21,5.62,0
12377787,13:04:00,13:04:00,0281,22,6.09,0
12377787,13:05:00,13:05:00,0282,23,6.33,0
12377787,13:06:00,13:06:00,0283,24,6.59,
12377787,13:07:00,13:07:00,0284,25,6.78,0
12377787,13:08:00,13:08:00,0285,26,7.09,0
12377787,13:10:00,13:10:00,0286,27,7.33,0
12377787,13:11:00,13:11:00,0287,28,7.55,0
12377787,13:13:00,13:13:00,8326,29,7.95,0
12377787,13:13:01,13:13:01,0288,30,8.11,0
12377787,13:14:00,13:14:00,0289,31,8.27,0
12377787,13:16:00,13:16:00,0290,32,8.58,0
12377787,13:17:00,13:17:00,0291,33,8.8,0
12377787,13:18:00,13:18:00,0292,34,9.1,
12377787,13:19:00,13:19:00,5122,35,9.32,0
12377787,13:20:00,13:20:00,5183,36,9.59,0
12377787,13:21:00,13:21:00,5184,37,9.8,0
12377787,13:22:00,13:22:00,7129,38,10.05,0
12377787,13:22:01,13:22:01,7130,39,10.26,0
12377787,13:23:00,13:23:00,7131,40,10.56,0
12377787,13:24:00,13:24:00,7132,41,10.72,0
12377787,13:25:00,13:25:00,7133,42,10.97,
12377787,13:26:00,13:26:00,7134,43,11.24,0
12377787,13:27:00,13:27:00,7136,44,11.53,0
12377787,13:28:00,13:28:00,7137,45,11.79,0
12377787,13:29:00,13:29:00,1417,46,12.1,0
12377787,13:30:00,13:30:00,1418,47,12.27,0
12377787,13:31:00,13:31:00,1419,48,12.6,0
12377787,13:32:00,13:32:00,1420,49,12.85,0
12377787,13:33:00,13:33:00,1421,50,13.1,0
12377787,13:34:00,13:34:00,1422,51,13.39,0
12377787,13:35:00,13:35:00,1423,52,13.6,0
12377787,13:35:01,13:35:01,1424,53,13.76,0
12377787,13:36:00,13:36:00,1425,54,13.92,0
12377787,13:38:00,13:38:00,1426,55,14.35,0
12377787,13:39:00,13:39:00,4584,56,14.6,0
12377787,13:40:00,13:40:00,4585,57,14.9,0
12377787,13:40:01,13:40:01,4586,58,15.09,0
12377787,13:41:00,13:41:00,4587,59,15.27,0
12377787,13:42:00,13:42:00,4589,60,15.53,
12377787,13:43:00,13:43:00,4590,61,15.75,0
12377787,13:44:00,13:44:00,4591,62,15.87,0
12377787,13:50:00,13:50:00,4098,63,17.19,0
12377787,13:52:00,13:52:00,4099,64,17.42,0
12377787,13:52:01,13:52:01,4100,65,17.56,0
12377787,13:53:00,13:53:00,4101,66,17.7,0
12377787,13:54:00,13:54:00,4102,67,17.94,0
12377787,13:56:00,13:56:00,4103,68,18.19,0
12377787,13:57:00,13:57:00,4104,69,18.39,0
12377787,13:58:00,13:58:00,4105,70,18.57,0
12377787,13:58:01,13:58:01,4106,71,18.74,0
12377787,14:04:00,14:04:00,4024,72,19.91,0
12377787,14:06:00,14:06:00,4056,73,20.29,0
12377787,14:09:00,14:09:00,4022,74,20.83,
12377788,13:09:00,13:09:00,5638,1,0,
12377788,13:10:00,13:10:00,5640,2,0.14,0
12377788,13:11:00,13:11:00,5642,3,0.35,0
12377788,13:11:01,13:11:01,5643,4,0.51,0
12377788,13:12:00,13:12:00,5644,5,0.72,0
12377788,13:13:00,13:13:00,5645,6,0.83,0
12377788,13:14:00,13:14:00,5646,7,1,0
12377788,13:15:00,13:15:00,5448,8,1.31,0
12377788,13:16:00,13:16:00,5449,9,1.55,0
12377788,13:17:00,13:17:00,5450,10,1.75,0
12377788,13:19:00,13:19:00,5451,11,2.03,0
12377788,13:20:00,13:20:00,5452,12,2.29,
12377788,13:22:00,13:22:00,5454,13,2.59,0
12377788,13:23:00,13:23:00,5455,14,2.77,0
12377788,13:25:00,13:25:00,5456,15,3.1,0
12377788,13:28:00,13:28:00,5457,16,3.48,0
12377788,13:32:00,13:32:00,8365,17,4.13,
12377788,13:35:00,13:35:00,0277,18,4.69,0
12377788,13:37:00,13:37:00,0278,19,5.04,0
12377788,13:39:00,13:39:00,0279,20,5.32,0
12377788,13:40:00,13:40:00,0280,21,5.62,0
12377788,13:43:00,13:43:00,0281,22,6.09,0
12377788,13:45:00,13:45:00,0282,23,6.33,0
12377788,13:46:00,13:46:00,0283,24,6.59,
12377788,13:47:00,13:47:00,0284,25,6.78,0
12377788,13:49:00,13:49:00,0285,26,7.09,0
12377788,13:50:00,13:50:00,0286,27,7.33,0
12377788,13:51:00,13:51:00,0287,28,7.55,0
12377788,13:53:00,13:53:00,8326,29,7.95,0
12377788,13:54:00,13:54:00,0288,30,8.11,0
12377788,13:55:00,13:55:00,0289,31,8.27,0
12377788,13:56:00,13:56:00,0290,32,8.58,0
12377788,13:57:00,13:57:00,0291,33,8.8,0
12377788,13:59:00,13:59:00,0292,34,9.1,
12377788,14:00:00,14:00:00,5122,35,9.32,0
12377788,14:01:00,14:01:00,5183,36,9.59,0
12377788,14:02:00,14:02:00,5184,37,9.8,0
12377788,14:03:00,14:03:00,7129,38,10.05,0
12377788,14:03:01,14:03:01,7130,39,10.26,0
12377788,14:04:00,14:04:00,7131,40,10.56,0
12377788,14:05:00,14:05:00,7132,41,10.72,0
12377788,14:06:00,14:06:00,7133,42,10.97,
12377788,14:07:00,14:07:00,7134,43,11.24,0
12377788,14:08:00,14:08:00,7136,44,11.53,0
12377788,14:09:00,14:09:00,7137,45,11.79,0
12377788,14:10:00,14:10:00,1417,46,12.1,0
12377788,14:11:00,14:11:00,1418,47,12.27,0
12377788,14:12:00,14:12:00,1419,48,12.6,0
12377788,14:13:00,14:13:00,1420,49,12.85,0
12377788,14:14:00,14:14:00,1421,50,13.1,0
12377788,14:15:00,14:15:00,1422,51,13.39,0
12377788,14:16:00,14:16:00,1423,52,13.6,0
12377788,14:16:01,14:16:01,1424,53,13.76,0
12377788,14:17:00,14:17:00,1425,54,13.92,0
12377788,14:19:00,14:19:00,1426,55,14.35,0
12377788,14:20:00,14:20:00,4584,56,14.6,0
12377788,14:21:00,14:21:00,4585,57,14.9,0
12377788,14:21:01,14:21:01,4586,58,15.09,0
12377788,14:22:00,14:22:00,4587,59,15.27,0
12377788,14:23:00,14:23:00,4589,60,15.53,
12377788,14:24:00,14:24:00,4590,61,15.75,0
12377788,14:25:00,14:25:00,4591,62,15.87,0
12377788,14:31:00,14:31:00,4098,63,17.19,0
12377788,14:32:00,14:32:00,4099,64,17.42,0
12377788,14:33:00,14:33:00,4100,65,17.56,0
12377788,14:33:01,14:33:01,4101,66,17.7,0
12377788,14:34:00,14:34:00,4102,67,17.94,0
12377788,14:36:00,14:36:00,4103,68,18.19,0
12377788,14:37:00,14:37:00,4104,69,18.39,0
12377788,14:37:01,14:37:01,4105,70,18.57,0
12377788,14:38:00,14:38:00,4106,71,18.74,0
12377788,14:44:00,14:44:00,4024,72,19.91,0
12377788,14:45:00,14:45:00,4056,73,20.29,0
12377788,14:48:00,14:48:00,4022,74,20.83,
12377789,13:49:00,13:49:00,5638,1,0,
12377789,13:50:00,13:50:00,5640,2,0.14,0
12377789,13:51:00,13:51:00,5642,3,0.35,0
12377789,13:51:01,13:51:01,5643,4,0.51,0
12377789,13:52:00,13:52:00,5644,5,0.72,0
12377789,13:53:00,13:53:00,5645,6,0.83,0
12377789,13:54:00,13:54:00,5646,7,1,0
12377789,13:55:00,13:55:00,5448,8,1.31,0
12377789,13:56:00,13:56:00,5449,9,1.55,0
12377789,13:57:00,13:57:00,5450,10,1.75,0
12377789,13:59:00,13:59:00,5451,11,2.03,0
12377789,14:00:00,14:00:00,5452,12,2.29,
12377789,14:02:00,14:02:00,5454,13,2.59,0
12377789,14:03:00,14:03:00,5455,14,2.77,0
12377789,14:05:00,14:05:00,5456,15,3.1,0
12377789,14:08:00,14:08:00,5457,16,3.48,0
12377789,14:12:00,14:12:00,8365,17,4.13,
12377789,14:15:00,14:15:00,0277,18,4.69,0
12377789,14:17:00,14:17:00,0278,19,5.04,0
12377789,14:19:00,14:19:00,0279,20,5.32,0
12377789,14:20:00,14:20:00,0280,21,5.62,0
12377789,14:23:00,14:23:00,0281,22,6.09,0
12377789,14:25:00,14:25:00,0282,23,6.33,0
12377789,14:26:00,14:26:00,0283,24,6.59,
12377789,14:27:00,14:27:00,0284,25,6.78,0
12377789,14:29:00,14:29:00,0285,26,7.09,0
12377789,14:30:00,14:30:00,0286,27,7.33,0
12377789,14:31:00,14:31:00,0287,28,7.55,0
12377789,14:33:00,14:33:00,8326,29,7.95,0
12377789,14:34:00,14:34:00,0288,30,8.11,0
12377789,14:35:00,14:35:00,0289,31,8.27,0
12377789,14:36:00,14:36:00,0290,32,8.58,0
12377789,14:37:00,14:37:00,0291,33,8.8,0
12377789,14:39:00,14:39:00,0292,34,9.1,
12377789,14:40:00,14:40:00,5122,35,9.32,0
12377789,14:41:00,14:41:00,5183,36,9.59,0
12377789,14:42:00,14:42:00,5184,37,9.8,0
12377789,14:43:00,14:43:00,7129,38,10.05,0
12377789,14:43:01,14:43:01,7130,39,10.26,0
12377789,14:44:00,14:44:00,7131,40,10.56,0
12377789,14:45:00,14:45:00,7132,41,10.72,0
12377789,14:46:00,14:46:00,7133,42,10.97,
12377789,14:47:00,14:47:00,7134,43,11.24,0
12377789,14:48:00,14:48:00,7136,44,11.53,0
12377789,14:49:00,14:49:00,7137,45,11.79,0
12377789,14:50:00,14:50:00,1417,46,12.1,0
12377789,14:51:00,14:51:00,1418,47,12.27,0
12377789,14:52:00,14:52:00,1419,48,12.6,0
12377789,14:53:00,14:53:00,1420,49,12.85,0
12377789,14:54:00,14:54:00,1421,50,13.1,0
12377789,14:55:00,14:55:00,1422,51,13.39,0
12377789,14:56:00,14:56:00,1423,52,13.6,0
12377789,14:56:01,14:56:01,1424,53,13.76,0
12377789,14:57:00,14:57:00,1425,54,13.92,0
12377789,14:59:00,14:59:00,1426,55,14.35,0
12377789,15:00:00,15:00:00,4584,56,14.6,0
12377789,15:01:00,15:01:00,4585,57,14.9,0
12377789,15:01:01,15:01:01,4586,58,15.09,0
12377789,15:02:00,15:02:00,4587,59,15.27,0
12377789,15:03:00,15:03:00,4589,60,15.53,
12377789,15:04:00,15:04:00,4590,61,15.75,0
12377789,15:05:00,15:05:00,4591,62,15.87,0
12377789,15:11:00,15:11:00,4098,63,17.19,0
12377789,15:12:00,15:12:00,4099,64,17.42,0
12377789,15:13:00,15:13:00,4100,65,17.56,0
12377789,15:13:01,15:13:01,4101,66,17.7,0
12377789,15:14:00,15:14:00,4102,67,17.94,0
12377789,15:16:00,15:16:00,4103,68,18.19,0
12377789,15:17:00,15:17:00,4104,69,18.39,0
12377789,15:17:01,15:17:01,4105,70,18.57,0
12377789,15:18:00,15:18:00,4106,71,18.74,0
12377789,15:24:00,15:24:00,4024,72,19.91,0
12377789,15:25:00,15:25:00,4056,73,20.29,0
12377789,15:28:00,15:28:00,4022,74,20.83,
12377790,14:29:00,14:29:00,5638,1,0,
12377790,14:30:00,14:30:00,5640,2,0.14,0
12377790,14:31:00,14:31:00,5642,3,0.35,0
12377790,14:31:01,14:31:01,5643,4,0.51,0
12377790,14:32:00,14:32:00,5644,5,0.72,0
12377790,14:33:00,14:33:00,5645,6,0.83,0
12377790,14:34:00,14:34:00,5646,7,1,0
12377790,14:35:00,14:35:00,5448,8,1.31,0
12377790,14:36:00,14:36:00,5449,9,1.55,0
12377790,14:37:00,14:37:00,5450,10,1.75,0
12377790,14:39:00,14:39:00,5451,11,2.03,0
12377790,14:40:00,14:40:00,5452,12,2.29,
12377790,14:42:00,14:42:00,5454,13,2.59,0
12377790,14:43:00,14:43:00,5455,14,2.77,0
12377790,14:45:00,14:45:00,5456,15,3.1,0
12377790,14:48:00,14:48:00,5457,16,3.48,0
12377790,14:52:00,14:52:00,8365,17,4.13,
12377790,14:55:00,14:55:00,0277,18,4.69,0
12377790,14:57:00,14:57:00,0278,19,5.04,0
12377790,14:59:00,14:59:00,0279,20,5.32,0
12377790,15:00:00,15:00:00,0280,21,5.62,0
12377790,15:03:00,15:03:00,0281,22,6.09,0
12377790,15:05:00,15:05:00,0282,23,6.33,0
12377790,15:06:00,15:06:00,0283,24,6.59,
12377790,15:07:00,15:07:00,0284,25,6.78,0
12377790,15:09:00,15:09:00,0285,26,7.09,0
12377790,15:10:00,15:10:00,0286,27,7.33,0
12377790,15:11:00,15:11:00,0287,28,7.55,0
12377790,15:13:00,15:13:00,8326,29,7.95,0
12377790,15:14:00,15:14:00,0288,30,8.11,0
12377790,15:15:00,15:15:00,0289,31,8.27,0
12377790,15:16:00,15:16:00,0290,32,8.58,0
12377790,15:17:00,15:17:00,0291,33,8.8,0
12377790,15:19:00,15:19:00,0292,34,9.1,
12377790,15:20:00,15:20:00,5122,35,9.32,0
12377790,15:21:00,15:21:00,5183,36,9.59,0
12377790,15:22:00,15:22:00,5184,37,9.8,0
12377790,15:23:00,15:23:00,7129,38,10.05,0
12377790,15:23:01,15:23:01,7130,39,10.26,0
12377790,15:24:00,15:24:00,7131,40,10.56,0
12377790,15:25:00,15:25:00,7132,41,10.72,0
12377790,15:26:00,15:26:00,7133,42,10.97,
12377790,15:27:00,15:27:00,7134,43,11.24,0
12377790,15:28:00,15:28:00,7136,44,11.53,0
12377790,15:29:00,15:29:00,7137,45,11.79,0
12377790,15:30:00,15:30:00,1417,46,12.1,0
12377790,15:31:00,15:31:00,1418,47,12.27,0
12377790,15:32:00,15:32:00,1419,48,12.6,0
12377790,15:33:00,15:33:00,1420,49,12.85,0
12377790,15:34:00,15:34:00,1421,50,13.1,0
12377790,15:35:00,15:35:00,1422,51,13.39,0
12377790,15:36:00,15:36:00,1423,52,13.6,0
12377790,15:36:01,15:36:01,1424,53,13.76,0
12377790,15:37:00,15:37:00,1425,54,13.92,0
12377790,15:39:00,15:39:00,1426,55,14.35,0
12377790,15:40:00,15:40:00,4584,56,14.6,0
12377790,15:41:00,15:41:00,4585,57,14.9,0
12377790,15:41:01,15:41:01,4586,58,15.09,0
12377790,15:42:00,15:42:00,4587,59,15.27,0
12377790,15:43:00,15:43:00,4589,60,15.53,
12377790,15:44:00,15:44:00,4590,61,15.75,0
12377790,15:45:00,15:45:00,4591,62,15.87,0
12377790,15:51:00,15:51:00,4098,63,17.19,0
12377790,15:52:00,15:52:00,4099,64,17.42,0
12377790,15:53:00,15:53:00,4100,65,17.56,0
12377790,15:53:01,15:53:01,4101,66,17.7,0
12377790,15:54:00,15:54:00,4102,67,17.94,0
12377790,15:56:00,15:56:00,4103,68,18.19,0
12377790,15:57:00,15:57:00,4104,69,18.39,0
12377790,15:57:01,15:57:01,4105,70,18.57,0
12377790,15:58:00,15:58:00,4106,71,18.74,0
12377790,16:04:00,16:04:00,4024,72,19.91,0
12377790,16:05:00,16:05:00,4056,73,20.29,0
12377790,16:08:00,16:08:00,4022,74,20.83,
12377791,15:09:00,15:09:00,5638,1,0,
12377791,15:10:00,15:10:00,5640,2,0.14,0
12377791,15:11:00,15:11:00,5642,3,0.35,0
12377791,15:11:01,15:11:01,5643,4,0.51,0
12377791,15:12:00,15:12:00,5644,5,0.72,0
12377791,15:13:00,15:13:00,5645,6,0.83,0
12377791,15:14:00,15:14:00,5646,7,1,0
12377791,15:15:00,15:15:00,5448,8,1.31,0
12377791,15:16:00,15:16:00,5449,9,1.55,0
12377791,15:17:00,15:17:00,5450,10,1.75,0
12377791,15:19:00,15:19:00,5451,11,2.03,0
12377791,15:20:00,15:20:00,5452,12,2.29,
12377791,15:22:00,15:22:00,5454,13,2.59,0
12377791,15:23:00,15:23:00,5455,14,2.77,0
12377791,15:25:00,15:25:00,5456,15,3.1,0
12377791,15:28:00,15:28:00,5457,16,3.48,0
12377791,15:32:00,15:32:00,8365,17,4.13,
12377791,15:35:00,15:35:00,0277,18,4.69,0
12377791,15:37:00,15:37:00,0278,19,5.04,0
12377791,15:39:00,15:39:00,0279,20,5.32,0
12377791,15:40:00,15:40:00,0280,21,5.62,0
12377791,15:43:00,15:43:00,0281,22,6.09,0
12377791,15:45:00,15:45:00,0282,23,6.33,0
12377791,15:46:00,15:46:00,0283,24,6.59,
12377791,15:47:00,15:47:00,0284,25,6.78,0
12377791,15:49:00,15:49:00,0285,26,7.09,0
12377791,15:50:00,15:50:00,0286,27,7.33,0
12377791,15:51:00,15:51:00,0287,28,7.55,0
12377791,15:53:00,15:53:00,8326,29,7.95,0
12377791,15:54:00,15:54:00,0288,30,8.11,0
12377791,15:55:00,15:55:00,0289,31,8.27,0
12377791,15:56:00,15:56:00,0290,32,8.58,0
12377791,15:57:00,15:57:00,0291,33,8.8,0
12377791,15:59:00,15:59:00,0292,34,9.1,
12377791,16:00:00,16:00:00,5122,35,9.32,0
12377791,16:01:00,16:01:00,5183,36,9.59,0
12377791,16:02:00,16:02:00,5184,37,9.8,0
12377791,16:03:00,16:03:00,7129,38,10.05,0
12377791,16:03:01,16:03:01,7130,39,10.26,0
12377791,16:04:00,16:04:00,7131,40,10.56,0
12377791,16:05:00,16:05:00,7132,41,10.72,0
12377791,16:06:00,16:06:00,7133,42,10.97,
12377791,16:07:00,16:07:00,7134,43,11.24,0
12377791,16:08:00,16:08:00,7136,44,11.53,0
12377791,16:09:00,16:09:00,7137,45,11.79,0
12377791,16:10:00,16:10:00,1417,46,12.1,0
12377791,16:11:00,16:11:00,1418,47,12.27,0
12377791,16:12:00,16:12:00,1419,48,12.6,0
12377791,16:13:00,16:13:00,1420,49,12.85,0
12377791,16:14:00,16:14:00,1421,50,13.1,0
12377791,16:15:00,16:15:00,1422,51,13.39,0
12377791,16:16:00,16:16:00,1423,52,13.6,0
12377791,16:16:01,16:16:01,1424,53,13.76,0
12377791,16:17:00,16:17:00,1425,54,13.92,0
12377791,16:19:00,16:19:00,1426,55,14.35,0
12377791,16:20:00,16:20:00,4584,56,14.6,0
12377791,16:21:00,16:21:00,4585,57,14.9,0
12377791,16:21:01,16:21:01,4586,58,15.09,0
12377791,16:22:00,16:22:00,4587,59,15.27,0
12377791,16:23:00,16:23:00,4589,60,15.53,
12377791,16:24:00,16:24:00,4590,61,15.75,0
12377791,16:25:00,16:25:00,4591,62,15.87,0
12377791,16:31:00,16:31:00,4098,63,17.19,0
12377791,16:32:00,16:32:00,4099,64,17.42,0
12377791,16:33:00,16:33:00,4100,65,17.56,0
12377791,16:33:01,16:33:01,4101,66,17.7,0
12377791,16:34:00,16:34:00,4102,67,17.94,0
12377791,16:36:00,16:36:00,4103,68,18.19,0
12377791,16:37:00,16:37:00,4104,69,18.39,0
12377791,16:37:01,16:37:01,4105,70,18.57,0
12377791,16:38:00,16:38:00,4106,71,18.74,0
12377791,16:44:00,16:44:00,4024,72,19.91,0
12377791,16:45:00,16:45:00,4056,73,20.29,0
12377791,16:48:00,16:48:00,4022,74,20.83,
12377792,15:49:00,15:49:00,5638,1,0,
12377792,15:50:00,15:50:00,5640,2,0.14,0
12377792,15:51:00,15:51:00,5642,3,0.35,0
12377792,15:51:01,15:51:01,5643,4,0.51,0
12377792,15:52:00,15:52:00,5644,5,0.72,0
12377792,15:53:00,15:53:00,5645,6,0.83,0
12377792,15:54:00,15:54:00,5646,7,1,0
12377792,15:55:00,15:55:00,5448,8,1.31,0
12377792,15:56:00,15:56:00,5449,9,1.55,0
12377792,15:57:00,15:57:00,5450,10,1.75,0
12377792,15:59:00,15:59:00,5451,11,2.03,0
12377792,16:00:00,16:00:00,5452,12,2.29,
12377792,16:02:00,16:02:00,5454,13,2.59,0
12377792,16:03:00,16:03:00,5455,14,2.77,0
12377792,16:05:00,16:05:00,5456,15,3.1,0
12377792,16:08:00,16:08:00,5457,16,3.48,0
12377792,16:12:00,16:12:00,8365,17,4.13,
12377792,16:15:00,16:15:00,0277,18,4.69,0
12377792,16:17:00,16:17:00,0278,19,5.04,0
12377792,16:19:00,16:19:00,0279,20,5.32,0
12377792,16:20:00,16:20:00,0280,21,5.62,0
12377792,16:23:00,16:23:00,0281,22,6.09,0
12377792,16:25:00,16:25:00,0282,23,6.33,0
12377792,16:26:00,16:26:00,0283,24,6.59,
12377792,16:27:00,16:27:00,0284,25,6.78,0
12377792,16:29:00,16:29:00,0285,26,7.09,0
12377792,16:30:00,16:30:00,0286,27,7.33,0
12377792,16:31:00,16:31:00,0287,28,7.55,0
12377792,16:33:00,16:33:00,8326,29,7.95,0
12377792,16:34:00,16:34:00,0288,30,8.11,0
12377792,16:35:00,16:35:00,0289,31,8.27,0
12377792,16:36:00,16:36:00,0290,32,8.58,0
12377792,16:37:00,16:37:00,0291,33,8.8,0
12377792,16:39:00,16:39:00,0292,34,9.1,
12377792,16:40:00,16:40:00,5122,35,9.32,0
12377792,16:41:00,16:41:00,5183,36,9.59,0
12377792,16:42:00,16:42:00,5184,37,9.8,0
12377792,16:43:00,16:43:00,7129,38,10.05,0
12377792,16:43:01,16:43:01,7130,39,10.26,0
12377792,16:44:00,16:44:00,7131,40,10.56,0
12377792,16:45:00,16:45:00,7132,41,10.72,0
12377792,16:46:00,16:46:00,7133,42,10.97,
12377792,16:47:00,16:47:00,7134,43,11.24,0
12377792,16:48:00,16:48:00,7136,44,11.53,0
12377792,16:49:00,16:49:00,7137,45,11.79,0
12377792,16:50:00,16:50:00,1417,46,12.1,0
12377792,16:51:00,16:51:00,1418,47,12.27,0
12377792,16:52:00,16:52:00,1419,48,12.6,0
12377792,16:53:00,16:53:00,1420,49,12.85,0
12377792,16:54:00,16:54:00,1421,50,13.1,0
12377792,16:55:00,16:55:00,1422,51,13.39,0
12377792,16:56:00,16:56:00,1423,52,13.6,0
12377792,16:56:01,16:56:01,1424,53,13.76,0
12377792,16:57:00,16:57:00,1425,54,13.92,0
12377792,16:59:00,16:59:00,1426,55,14.35,0
12377792,17:00:00,17:00:00,4584,56,14.6,0
12377792,17:01:00,17:01:00,4585,57,14.9,0
12377792,17:01:01,17:01:01,4586,58,15.09,0
12377792,17:02:00,17:02:00,4587,59,15.27,0
12377792,17:03:00,17:03:00,4589,60,15.53,
12377792,17:04:00,17:04:00,4590,61,15.75,0
12377792,17:05:00,17:05:00,4591,62,15.87,0
12377792,17:11:00,17:11:00,4098,63,17.19,0
12377792,17:12:00,17:12:00,4099,64,17.42,0
12377792,17:13:00,17:13:00,4100,65,17.56,0
12377792,17:13:01,17:13:01,4101,66,17.7,0
12377792,17:14:00,17:14:00,4102,67,17.94,0
12377792,17:16:00,17:16:00,4103,68,18.19,0
12377792,17:17:00,17:17:00,4104,69,18.39,0
12377792,17:17:01,17:17:01,4105,70,18.57,0
12377792,17:18:00,17:18:00,4106,71,18.74,0
12377792,17:24:00,17:24:00,4024,72,19.91,0
12377792,17:25:00,17:25:00,4056,73,20.29,0
12377792,17:28:00,17:28:00,4022,74,20.83,
12377793,16:29:00,16:29:00,5638,1,0,
12377793,16:30:00,16:30:00,5640,2,0.14,0
12377793,16:31:00,16:31:00,5642,3,0.35,0
12377793,16:31:01,16:31:01,5643,4,0.51,0
12377793,16:32:00,16:32:00,5644,5,0.72,0
12377793,16:33:00,16:33:00,5645,6,0.83,0
12377793,16:34:00,16:34:00,5646,7,1,0
12377793,16:35:00,16:35:00,5448,8,1.31,0
12377793,16:36:00,16:36:00,5449,9,1.55,0
12377793,16:37:00,16:37:00,5450,10,1.75,0
12377793,16:39:00,16:39:00,5451,11,2.03,0
12377793,16:40:00,16:40:00,5452,12,2.29,
12377793,16:42:00,16:42:00,5454,13,2.59,0
12377793,16:43:00,16:43:00,5455,14,2.77,0
12377793,16:45:00,16:45:00,5456,15,3.1,0
12377793,16:48:00,16:48:00,5457,16,3.48,0
12377793,16:52:00,16:52:00,8365,17,4.13,
12377793,16:55:00,16:55:00,0277,18,4.69,0
12377793,16:57:00,16:57:00,0278,19,5.04,0
12377793,16:59:00,16:59:00,0279,20,5.32,0
12377793,17:00:00,17:00:00,0280,21,5.62,0
12377793,17:03:00,17:03:00,0281,22,6.09,0
12377793,17:05:00,17:05:00,0282,23,6.33,0
12377793,17:06:00,17:06:00,0283,24,6.59,
12377793,17:07:00,17:07:00,0284,25,6.78,0
12377793,17:09:00,17:09:00,0285,26,7.09,0
12377793,17:10:00,17:10:00,0286,27,7.33,0
12377793,17:11:00,17:11:00,0287,28,7.55,0
12377793,17:13:00,17:13:00,8326,29,7.95,0
12377793,17:14:00,17:14:00,0288,30,8.11,0
12377793,17:15:00,17:15:00,0289,31,8.27,0
12377793,17:16:00,17:16:00,0290,32,8.58,0
12377793,17:17:00,17:17:00,0291,33,8.8,0
12377793,17:19:00,17:19:00,0292,34,9.1,
12377793,17:20:00,17:20:00,5122,35,9.32,0
12377793,17:21:00,17:21:00,5183,36,9.59,0
12377793,17:22:00,17:22:00,5184,37,9.8,0
12377793,17:23:00,17:23:00,7129,38,10.05,0
12377793,17:23:01,17:23:01,7130,39,10.26,0
12377793,17:24:00,17:24:00,7131,40,10.56,0
12377793,17:25:00,17:25:00,7132,41,10.72,0
12377793,17:26:00,17:26:00,7133,42,10.97,
12377793,17:27:00,17:27:00,7134,43,11.24,0
12377793,17:28:00,17:28:00,7136,44,11.53,0
12377793,17:29:00,17:29:00,7137,45,11.79,0
12377793,17:30:00,17:30:00,1417,46,12.1,0
12377793,17:31:00,17:31:00,1418,47,12.27,0
12377793,17:32:00,17:32:00,1419,48,12.6,0
12377793,17:33:00,17:33:00,1420,49,12.85,0
12377793,17:34:00,17:34:00,1421,50,13.1,0
12377793,17:35:00,17:35:00,1422,51,13.39,0
12377793,17:36:00,17:36:00,1423,52,13.6,0
12377793,17:36:01,17:36:01,1424,53,13.76,0
12377793,17:37:00,17:37:00,1425,54,13.92,0
12377793,17:39:00,17:39:00,1426,55,14.35,0
12377793,17:40:00,17:40:00,4584,56,14.6,0
12377793,17:41:00,17:41:00,4585,57,14.9,0
12377793,17:41:01,17:41:01,4586,58,15.09,0
12377793,17:42:00,17:42:00,4587,59,15.27,0
12377793,17:43:00,17:43:00,4589,60,15.53,
12377793,17:44:00,17:44:00,4590,61,15.75,0
12377793,17:45:00,17:45:00,4591,62,15.87,0
12377793,17:51:00,17:51:00,4098,63,17.19,0
12377793,17:52:00,17:52:00,4099,64,17.42,0
12377793,17:53:00,17:53:00,4100,65,17.56,0
12377793,17:53:01,17:53:01,4101,66,17.7,0
12377793,17:54:00,17:54:00,4102,67,17.94,0
12377793,17:56:00,17:56:00,4103,68,18.19,0
12377793,17:57:00,17:57:00,4104,69,18.39,0
12377793,17:57:01,17:57:01,4105,70,18.57,0
12377793,17:58:00,17:58:00,4106,71,18.74,0
12377793,18:04:00,18:04:00,4024,72,19.91,0
12377793,18:05:00,18:05:00,4056,73,20.29,0
12377793,18:08:00,18:08:00,4022,74,20.83,
12377794,17:09:00,17:09:00,5638,1,0,
12377794,17:10:00,17:10:00,5640,2,0.14,0
12377794,17:11:00,17:11:00,5642,3,0.35,0
12377794,17:11:01,17:11:01,5643,4,0.51,0
12377794,17:12:00,17:12:00,5644,5,0.72,0
12377794,17:13:00,17:13:00,5645,6,0.83,0
12377794,17:14:00,17:14:00,5646,7,1,0
12377794,17:15:00,17:15:00,5448,8,1.31,0
12377794,17:16:00,17:16:00,5449,9,1.55,0
12377794,17:17:00,17:17:00,5450,10,1.75,0
12377794,17:19:00,17:19:00,5451,11,2.03,0
12377794,17:20:00,17:20:00,5452,12,2.29,
12377794,17:22:00,17:22:00,5454,13,2.59,0
12377794,17:23:00,17:23:00,5455,14,2.77,0
12377794,17:25:00,17:25:00,5456,15,3.1,0
12377794,17:28:00,17:28:00,5457,16,3.48,0
12377794,17:32:00,17:32:00,8365,17,4.13,
12377794,17:35:00,17:35:00,0277,18,4.69,0
12377794,17:37:00,17:37:00,0278,19,5.04,0
12377794,17:39:00,17:39:00,0279,20,5.32,0
12377794,17:40:00,17:40:00,0280,21,5.62,0
12377794,17:43:00,17:43:00,0281,22,6.09,0
12377794,17:45:00,17:45:00,0282,23,6.33,0
12377794,17:46:00,17:46:00,0283,24,6.59,
12377794,17:47:00,17:47:00,0284,25,6.78,0
12377794,17:49:00,17:49:00,0285,26,7.09,0
12377794,17:50:00,17:50:00,0286,27,7.33,0
12377794,17:51:00,17:51:00,0287,28,7.55,0
12377794,17:53:00,17:53:00,8326,29,7.95,0
12377794,17:54:00,17:54:00,0288,30,8.11,0
12377794,17:55:00,17:55:00,0289,31,8.27,0
12377794,17:56:00,17:56:00,0290,32,8.58,0
12377794,17:57:00,17:57:00,0291,33,8.8,0
12377794,17:59:00,17:59:00,0292,34,9.1,
12377794,18:00:00,18:00:00,5122,35,9.32,0
12377794,18:01:00,18:01:00,5183,36,9.59,0
12377794,18:02:00,18:02:00,5184,37,9.8,0
12377794,18:03:00,18:03:00,7129,38,10.05,0
12377794,18:03:01,18:03:01,7130,39,10.26,0
12377794,18:04:00,18:04:00,7131,40,10.56,0
12377794,18:05:00,18:05:00,7132,41,10.72,0
12377794,18:06:00,18:06:00,7133,42,10.97,
12377794,18:07:00,18:07:00,7134,43,11.24,0
12377794,18:08:00,18:08:00,7136,44,11.53,0
12377794,18:09:00,18:09:00,7137,45,11.79,0
12377794,18:10:00,18:10:00,1417,46,12.1,0
12377794,18:11:00,18:11:00,1418,47,12.27,0
12377794,18:12:00,18:12:00,1419,48,12.6,0
12377794,18:13:00,18:13:00,1420,49,12.85,0
12377794,18:14:00,18:14:00,1421,50,13.1,0
12377794,18:15:00,18:15:00,1422,51,13.39,0
12377794,18:16:00,18:16:00,1423,52,13.6,0
12377794,18:16:01,18:16:01,1424,53,13.76,0
12377794,18:17:00,18:17:00,1425,54,13.92,0
12377794,18:19:00,18:19:00,1426,55,14.35,0
12377794,18:20:00,18:20:00,4584,56,14.6,0
12377794,18:21:00,18:21:00,4585,57,14.9,0
12377794,18:21:01,18:21:01,4586,58,15.09,0
12377794,18:22:00,18:22:00,4587,59,15.27,0
12377794,18:23:00,18:23:00,4589,60,15.53,
12377794,18:24:00,18:24:00,4590,61,15.75,0
12377794,18:25:00,18:25:00,4591,62,15.87,0
12377794,18:31:00,18:31:00,4098,63,17.19,0
12377794,18:32:00,18:32:00,4099,64,17.42,0
12377794,18:33:00,18:33:00,4100,65,17.56,0
12377794,18:33:01,18:33:01,4101,66,17.7,0
12377794,18:34:00,18:34:00,4102,67,17.94,0
12377794,18:36:00,18:36:00,4103,68,18.19,0
12377794,18:37:00,18:37:00,4104,69,18.39,0
12377794,18:37:01,18:37:01,4105,70,18.57,0
12377794,18:38:00,18:38:00,4106,71,18.74,0
12377794,18:44:00,18:44:00,4024,72,19.91,0
12377794,18:45:00,18:45:00,4056,73,20.29,0
12377794,18:48:00,18:48:00,4022,74,20.83,
12377795,17:49:00,17:49:00,5638,1,0,
12377795,17:50:00,17:50:00,5640,2,0.14,0
12377795,17:51:00,17:51:00,5642,3,0.35,0
12377795,17:51:01,17:51:01,5643,4,0.51,0
12377795,17:52:00,17:52:00,5644,5,0.72,0
12377795,17:53:00,17:53:00,5645,6,0.83,0
12377795,17:54:00,17:54:00,5646,7,1,0
12377795,17:55:00,17:55:00,5448,8,1.31,0
12377795,17:56:00,17:56:00,5449,9,1.55,0
12377795,17:57:00,17:57:00,5450,10,1.75,0
12377795,17:59:00,17:59:00,5451,11,2.03,0
12377795,18:00:00,18:00:00,5452,12,2.29,
12377795,18:02:00,18:02:00,5454,13,2.59,0
12377795,18:03:00,18:03:00,5455,14,2.77,0
12377795,18:05:00,18:05:00,5456,15,3.1,0
12377795,18:08:00,18:08:00,5457,16,3.48,0
12377795,18:12:00,18:12:00,8365,17,4.13,
12377795,18:15:00,18:15:00,0277,18,4.69,0
12377795,18:17:00,18:17:00,0278,19,5.04,0
12377795,18:19:00,18:19:00,0279,20,5.32,0
12377795,18:20:00,18:20:00,0280,21,5.62,0
12377795,18:23:00,18:23:00,0281,22,6.09,0
12377795,18:25:00,18:25:00,0282,23,6.33,0
12377795,18:26:00,18:26:00,0283,24,6.59,
12377795,18:27:00,18:27:00,0284,25,6.78,0
12377795,18:29:00,18:29:00,0285,26,7.09,0
12377795,18:30:00,18:30:00,0286,27,7.33,0
12377795,18:31:00,18:31:00,0287,28,7.55,0
12377795,18:33:00,18:33:00,8326,29,7.95,0
12377795,18:34:00,18:34:00,0288,30,8.11,0
12377795,18:35:00,18:35:00,0289,31,8.27,0
12377795,18:36:00,18:36:00,0290,32,8.58,0
12377795,18:37:00,18:37:00,0291,33,8.8,0
12377795,18:39:00,18:39:00,0292,34,9.1,
12377795,18:40:00,18:40:00,5122,35,9.32,0
12377795,18:41:00,18:41:00,5183,36,9.59,0
12377795,18:42:00,18:42:00,5184,37,9.8,0
12377795,18:43:00,18:43:00,7129,38,10.05,0
12377795,18:43:01,18:43:01,7130,39,10.26,0
12377795,18:44:00,18:44:00,7131,40,10.56,0
12377795,18:45:00,18:45:00,7132,41,10.72,0
12377795,18:46:00,18:46:00,7133,42,10.97,
12377795,18:47:00,18:47:00,7134,43,11.24,0
12377795,18:48:00,18:48:00,7136,44,11.53,0
12377795,18:49:00,18:49:00,7137,45,11.79,0
12377795,18:50:00,18:50:00,1417,46,12.1,0
12377795,18:51:00,18:51:00,1418,47,12.27,0
12377795,18:52:00,18:52:00,1419,48,12.6,0
12377795,18:53:00,18:53:00,1420,49,12.85,0
12377795,18:54:00,18:54:00,1421,50,13.1,0
12377795,18:55:00,18:55:00,1422,51,13.39,0
12377795,18:56:00,18:56:00,1423,52,13.6,0
12377795,18:56:01,18:56:01,1424,53,13.76,0
12377795,18:57:00,18:57:00,1425,54,13.92,0
12377795,18:59:00,18:59:00,1426,55,14.35,0
12377795,19:00:00,19:00:00,4584,56,14.6,0
12377795,19:01:00,19:01:00,4585,57,14.9,0
12377795,19:01:01,19:01:01,4586,58,15.09,0
12377795,19:02:00,19:02:00,4587,59,15.27,0
12377795,19:03:00,19:03:00,4589,60,15.53,
12377795,19:04:00,19:04:00,4590,61,15.75,0
12377795,19:05:00,19:05:00,4591,62,15.87,0
12377795,19:11:00,19:11:00,4098,63,17.19,0
12377795,19:12:00,19:12:00,4099,64,17.42,0
12377795,19:13:00,19:13:00,4100,65,17.56,0
12377795,19:13:01,19:13:01,4101,66,17.7,0
12377795,19:14:00,19:14:00,4102,67,17.94,0
12377795,19:16:00,19:16:00,4103,68,18.19,0
12377795,19:17:00,19:17:00,4104,69,18.39,0
12377795,19:17:01,19:17:01,4105,70,18.57,0
12377795,19:18:00,19:18:00,4106,71,18.74,0
12377795,19:24:00,19:24:00,4024,72,19.91,0
12377795,19:25:00,19:25:00,4056,73,20.29,0
12377795,19:28:00,19:28:00,4022,74,20.83,
12377796,18:29:00,18:29:00,5638,1,0,
12377796,18:30:00,18:30:00,5640,2,0.14,0
12377796,18:30:01,18:30:01,5642,3,0.35,0
12377796,18:31:00,18:31:00,5643,4,0.51,0
12377796,18:32:00,18:32:00,5644,5,0.72,0
12377796,18:32:01,18:32:01,5645,6,0.83,0
12377796,18:33:00,18:33:00,5646,7,1,0
12377796,18:34:00,18:34:00,5448,8,1.31,0
12377796,18:35:00,18:35:00,5449,9,1.55,0
12377796,18:36:00,18:36:00,5450,10,1.75,0
12377796,18:37:00,18:37:00,5451,11,2.03,0
12377796,18:38:00,18:38:00,5452,12,2.29,
12377796,18:40:00,18:40:00,5454,13,2.59,0
12377796,18:41:00,18:41:00,5455,14,2.77,0
12377796,18:44:00,18:44:00,5456,15,3.1,0
12377796,18:46:00,18:46:00,5457,16,3.48,0
12377796,18:51:00,18:51:00,8365,17,4.13,
12377796,18:54:00,18:54:00,0277,18,4.69,0
12377796,18:57:00,18:57:00,0278,19,5.04,0
12377796,18:58:00,18:58:00,0279,20,5.32,0
12377796,19:00:00,19:00:00,0280,21,5.62,0
12377796,19:03:00,19:03:00,0281,22,6.09,0
12377796,19:04:00,19:04:00,0282,23,6.33,0
12377796,19:06:00,19:06:00,0283,24,6.59,
12377796,19:07:00,19:07:00,0284,25,6.78,0
12377796,19:09:00,19:09:00,0285,26,7.09,0
12377796,19:10:00,19:10:00,0286,27,7.33,0
12377796,19:11:00,19:11:00,0287,28,7.55,0
12377796,19:13:00,19:13:00,8326,29,7.95,0
12377796,19:14:00,19:14:00,0288,30,8.11,0
12377796,19:15:00,19:15:00,0289,31,8.27,0
12377796,19:16:00,19:16:00,0290,32,8.58,0
12377796,19:17:00,19:17:00,0291,33,8.8,0
12377796,19:19:00,19:19:00,0292,34,9.1,
12377796,19:20:00,19:20:00,5122,35,9.32,0
12377796,19:21:00,19:21:00,5183,36,9.59,0
12377796,19:21:01,19:21:01,5184,37,9.8,0
12377796,19:22:00,19:22:00,7129,38,10.05,0
12377796,19:23:00,19:23:00,7130,39,10.26,0
12377796,19:24:00,19:24:00,7131,40,10.56,0
12377796,19:24:01,19:24:01,7132,41,10.72,0
12377796,19:25:00,19:25:00,7133,42,10.97,
12377796,19:26:00,19:26:00,7134,43,11.24,0
12377796,19:27:00,19:27:00,7136,44,11.53,0
12377796,19:28:00,19:28:00,7137,45,11.79,0
12377796,19:29:00,19:29:00,1417,46,12.1,0
12377796,19:29:01,19:29:01,1418,47,12.27,0
12377796,19:30:00,19:30:00,1419,48,12.6,0
12377796,19:31:00,19:31:00,1420,49,12.85,0
12377796,19:32:00,19:32:00,1421,50,13.1,0
12377796,19:33:00,19:33:00,1422,51,13.39,0
12377796,19:34:00,19:34:00,1423,52,13.6,0
12377796,19:34:01,19:34:01,1424,53,13.76,0
12377796,19:35:00,19:35:00,1425,54,13.92,0
12377796,19:36:00,19:36:00,1426,55,14.35,0
12377796,19:37:00,19:37:00,4584,56,14.6,0
12377796,19:38:00,19:38:00,4585,57,14.9,0
12377796,19:39:00,19:39:00,4586,58,15.09,0
12377796,19:39:01,19:39:01,4587,59,15.27,0
12377796,19:40:00,19:40:00,4589,60,15.53,
12377796,19:41:00,19:41:00,4590,61,15.75,0
12377796,19:41:01,19:41:01,4591,62,15.87,0
12377796,19:47:00,19:47:00,4098,63,17.19,0
12377796,19:48:00,19:48:00,4099,64,17.42,0
12377796,19:48:01,19:48:01,4100,65,17.56,0
12377796,19:49:00,19:49:00,4101,66,17.7,0
12377796,19:50:00,19:50:00,4102,67,17.94,0
12377796,19:51:00,19:51:00,4103,68,18.19,0
12377796,19:52:00,19:52:00,4104,69,18.39,0
12377796,19:53:00,19:53:00,4105,70,18.57,0
12377796,19:53:01,19:53:01,4106,71,18.74,0
12377796,19:58:00,19:58:00,4024,72,19.91,0
12377796,20:00:00,20:00:00,4056,73,20.29,0
12377796,20:02:00,20:02:00,4022,74,20.83,
12377797,19:09:00,19:09:00,5638,1,0,
12377797,19:10:00,19:10:00,5640,2,0.14,0
12377797,19:10:01,19:10:01,5642,3,0.35,0
12377797,19:11:00,19:11:00,5643,4,0.51,0
12377797,19:12:00,19:12:00,5644,5,0.72,0
12377797,19:12:01,19:12:01,5645,6,0.83,0
12377797,19:13:00,19:13:00,5646,7,1,0
12377797,19:14:00,19:14:00,5448,8,1.31,0
12377797,19:15:00,19:15:00,5449,9,1.55,0
12377797,19:16:00,19:16:00,5450,10,1.75,0
12377797,19:17:00,19:17:00,5451,11,2.03,0
12377797,19:18:00,19:18:00,5452,12,2.29,
12377797,19:20:00,19:20:00,5454,13,2.59,0
12377797,19:21:00,19:21:00,5455,14,2.77,0
12377797,19:24:00,19:24:00,5456,15,3.1,0
12377797,19:26:00,19:26:00,5457,16,3.48,0
12377797,19:31:00,19:31:00,8365,17,4.13,
12377797,19:34:00,19:34:00,0277,18,4.69,0
12377797,19:37:00,19:37:00,0278,19,5.04,0
12377797,19:38:00,19:38:00,0279,20,5.32,0
12377797,19:40:00,19:40:00,0280,21,5.62,0
12377797,19:43:00,19:43:00,0281,22,6.09,0
12377797,19:44:00,19:44:00,0282,23,6.33,0
12377797,19:46:00,19:46:00,0283,24,6.59,
12377797,19:47:00,19:47:00,0284,25,6.78,0
12377797,19:49:00,19:49:00,0285,26,7.09,0
12377797,19:50:00,19:50:00,0286,27,7.33,0
12377797,19:51:00,19:51:00,0287,28,7.55,0
12377797,19:53:00,19:53:00,8326,29,7.95,0
12377797,19:54:00,19:54:00,0288,30,8.11,0
12377797,19:55:00,19:55:00,0289,31,8.27,0
12377797,19:56:00,19:56:00,0290,32,8.58,0
12377797,19:57:00,19:57:00,0291,33,8.8,0
12377797,19:59:00,19:59:00,0292,34,9.1,
12377797,20:00:00,20:00:00,5122,35,9.32,0
12377797,20:01:00,20:01:00,5183,36,9.59,0
12377797,20:01:01,20:01:01,5184,37,9.8,0
12377797,20:02:00,20:02:00,7129,38,10.05,0
12377797,20:03:00,20:03:00,7130,39,10.26,0
12377797,20:04:00,20:04:00,7131,40,10.56,0
12377797,20:04:01,20:04:01,7132,41,10.72,0
12377797,20:05:00,20:05:00,7133,42,10.97,
12377797,20:06:00,20:06:00,7134,43,11.24,0
12377797,20:07:00,20:07:00,7136,44,11.53,0
12377797,20:08:00,20:08:00,7137,45,11.79,0
12377797,20:09:00,20:09:00,1417,46,12.1,0
12377797,20:09:01,20:09:01,1418,47,12.27,0
12377797,20:10:00,20:10:00,1419,48,12.6,0
12377797,20:11:00,20:11:00,1420,49,12.85,0
12377797,20:12:00,20:12:00,1421,50,13.1,0
12377797,20:13:00,20:13:00,1422,51,13.39,0
12377797,20:14:00,20:14:00,1423,52,13.6,0
12377797,20:14:01,20:14:01,1424,53,13.76,0
12377797,20:15:00,20:15:00,1425,54,13.92,0
12377797,20:16:00,20:16:00,1426,55,14.35,0
12377797,20:17:00,20:17:00,4584,56,14.6,0
12377797,20:18:00,20:18:00,4585,57,14.9,0
12377797,20:19:00,20:19:00,4586,58,15.09,0
12377797,20:19:01,20:19:01,4587,59,15.27,0
12377797,20:20:00,20:20:00,4589,60,15.53,
12377797,20:21:00,20:21:00,4590,61,15.75,0
12377797,20:21:01,20:21:01,4591,62,15.87,0
12377797,20:27:00,20:27:00,4098,63,17.19,0
12377797,20:28:00,20:28:00,4099,64,17.42,0
12377797,20:28:01,20:28:01,4100,65,17.56,0
12377797,20:29:00,20:29:00,4101,66,17.7,0
12377797,20:30:00,20:30:00,4102,67,17.94,0
12377797,20:31:00,20:31:00,4103,68,18.19,0
12377797,20:32:00,20:32:00,4104,69,18.39,0
12377797,20:33:00,20:33:00,4105,70,18.57,0
12377797,20:33:01,20:33:01,4106,71,18.74,0
12377797,20:38:00,20:38:00,4024,72,19.91,0
12377797,20:40:00,20:40:00,4056,73,20.29,0
12377797,20:42:00,20:42:00,4022,74,20.83,
12377798,19:49:00,19:49:00,5638,1,0,
12377798,19:50:00,19:50:00,5640,2,0.14,0
12377798,19:50:01,19:50:01,5642,3,0.35,0
12377798,19:51:00,19:51:00,5643,4,0.51,0
12377798,19:52:00,19:52:00,5644,5,0.72,0
12377798,19:52:01,19:52:01,5645,6,0.83,0
12377798,19:53:00,19:53:00,5646,7,1,0
12377798,19:54:00,19:54:00,5448,8,1.31,0
12377798,19:55:00,19:55:00,5449,9,1.55,0
12377798,19:56:00,19:56:00,5450,10,1.75,0
12377798,19:57:00,19:57:00,5451,11,2.03,0
12377798,19:58:00,19:58:00,5452,12,2.29,
12377798,20:00:00,20:00:00,5454,13,2.59,0
12377798,20:01:00,20:01:00,5455,14,2.77,0
12377798,20:04:00,20:04:00,5456,15,3.1,0
12377798,20:06:00,20:06:00,5457,16,3.48,0
12377798,20:11:00,20:11:00,8365,17,4.13,
12377798,20:14:00,20:14:00,0277,18,4.69,0
12377798,20:17:00,20:17:00,0278,19,5.04,0
12377798,20:18:00,20:18:00,0279,20,5.32,0
12377798,20:20:00,20:20:00,0280,21,5.62,0
12377798,20:23:00,20:23:00,0281,22,6.09,0
12377798,20:24:00,20:24:00,0282,23,6.33,0
12377798,20:26:00,20:26:00,0283,24,6.59,
12377798,20:27:00,20:27:00,0284,25,6.78,0
12377798,20:29:00,20:29:00,0285,26,7.09,0
12377798,20:30:00,20:30:00,0286,27,7.33,0
12377798,20:31:00,20:31:00,0287,28,7.55,0
12377798,20:33:00,20:33:00,8326,29,7.95,0
12377798,20:34:00,20:34:00,0288,30,8.11,0
12377798,20:35:00,20:35:00,0289,31,8.27,0
12377798,20:36:00,20:36:00,0290,32,8.58,0
12377798,20:37:00,20:37:00,0291,33,8.8,0
12377798,20:39:00,20:39:00,0292,34,9.1,
12377798,20:40:00,20:40:00,5122,35,9.32,0
12377798,20:41:00,20:41:00,5183,36,9.59,0
12377798,20:41:01,20:41:01,5184,37,9.8,0
12377798,20:42:00,20:42:00,7129,38,10.05,0
12377798,20:43:00,20:43:00,7130,39,10.26,0
12377798,20:44:00,20:44:00,7131,40,10.56,0
12377798,20:44:01,20:44:01,7132,41,10.72,0
12377798,20:45:00,20:45:00,7133,42,10.97,
12377798,20:46:00,20:46:00,7134,43,11.24,0
12377798,20:47:00,20:47:00,7136,44,11.53,0
12377798,20:48:00,20:48:00,7137,45,11.79,0
12377798,20:49:00,20:49:00,1417,46,12.1,0
12377798,20:49:01,20:49:01,1418,47,12.27,0
12377798,20:50:00,20:50:00,1419,48,12.6,0
12377798,20:51:00,20:51:00,1420,49,12.85,0
12377798,20:52:00,20:52:00,1421,50,13.1,0
12377798,20:53:00,20:53:00,1422,51,13.39,0
12377798,20:54:00,20:54:00,1423,52,13.6,0
12377798,20:54:01,20:54:01,1424,53,13.76,0
12377798,20:55:00,20:55:00,1425,54,13.92,0
12377798,20:56:00,20:56:00,1426,55,14.35,0
12377798,20:57:00,20:57:00,4584,56,14.6,0
12377798,20:58:00,20:58:00,4585,57,14.9,0
12377798,20:59:00,20:59:00,4586,58,15.09,0
12377798,20:59:01,20:59:01,4587,59,15.27,0
12377798,21:00:00,21:00:00,4589,60,15.53,
12377798,21:01:00,21:01:00,4590,61,15.75,0
12377798,21:01:01,21:01:01,4591,62,15.87,0
12377798,21:07:00,21:07:00,4098,63,17.19,0
12377798,21:08:00,21:08:00,4099,64,17.42,0
12377798,21:08:01,21:08:01,4100,65,17.56,0
12377798,21:09:00,21:09:00,4101,66,17.7,0
12377798,21:10:00,21:10:00,4102,67,17.94,0
12377798,21:11:00,21:11:00,4103,68,18.19,0
12377798,21:12:00,21:12:00,4104,69,18.39,0
12377798,21:13:00,21:13:00,4105,70,18.57,0
12377798,21:13:01,21:13:01,4106,71,18.74,0
12377798,21:18:00,21:18:00,4024,72,19.91,0
12377798,21:20:00,21:20:00,4056,73,20.29,0
12377798,21:22:00,21:22:00,4022,74,20.83,
12377799,20:29:00,20:29:00,5638,1,0,
12377799,20:30:00,20:30:00,5640,2,0.14,0
12377799,20:30:01,20:30:01,5642,3,0.35,0
12377799,20:31:00,20:31:00,5643,4,0.51,0
12377799,20:32:00,20:32:00,5644,5,0.72,0
12377799,20:32:01,20:32:01,5645,6,0.83,0
12377799,20:33:00,20:33:00,5646,7,1,0
12377799,20:34:00,20:34:00,5448,8,1.31,0
12377799,20:35:00,20:35:00,5449,9,1.55,0
12377799,20:36:00,20:36:00,5450,10,1.75,0
12377799,20:37:00,20:37:00,5451,11,2.03,0
12377799,20:38:00,20:38:00,5452,12,2.29,
12377799,20:40:00,20:40:00,5454,13,2.59,0
12377799,20:41:00,20:41:00,5455,14,2.77,0
12377799,20:44:00,20:44:00,5456,15,3.1,0
12377799,20:46:00,20:46:00,5457,16,3.48,0
12377799,20:51:00,20:51:00,8365,17,4.13,
12377799,20:54:00,20:54:00,0277,18,4.69,0
12377799,20:57:00,20:57:00,0278,19,5.04,0
12377799,20:58:00,20:58:00,0279,20,5.32,0
12377799,21:00:00,21:00:00,0280,21,5.62,0
12377799,21:03:00,21:03:00,0281,22,6.09,0
12377799,21:04:00,21:04:00,0282,23,6.33,0
12377799,21:06:00,21:06:00,0283,24,6.59,
12377799,21:07:00,21:07:00,0284,25,6.78,0
12377799,21:09:00,21:09:00,0285,26,7.09,0
12377799,21:10:00,21:10:00,0286,27,7.33,0
12377799,21:11:00,21:11:00,0287,28,7.55,0
12377799,21:13:00,21:13:00,8326,29,7.95,0
12377799,21:14:00,21:14:00,0288,30,8.11,0
12377799,21:15:00,21:15:00,0289,31,8.27,0
12377799,21:16:00,21:16:00,0290,32,8.58,0
12377799,21:17:00,21:17:00,0291,33,8.8,0
12377799,21:19:00,21:19:00,0292,34,9.1,
12377799,21:20:00,21:20:00,5122,35,9.32,0
12377799,21:21:00,21:21:00,5183,36,9.59,0
12377799,21:21:01,21:21:01,5184,37,9.8,0
12377799,21:22:00,21:22:00,7129,38,10.05,0
12377799,21:23:00,21:23:00,7130,39,10.26,0
12377799,21:24:00,21:24:00,7131,40,10.56,0
12377799,21:24:01,21:24:01,7132,41,10.72,0
12377799,21:25:00,21:25:00,7133,42,10.97,
12377799,21:26:00,21:26:00,7134,43,11.24,0
12377799,21:27:00,21:27:00,7136,44,11.53,0
12377799,21:28:00,21:28:00,7137,45,11.79,0
12377799,21:29:00,21:29:00,1417,46,12.1,0
12377799,21:29:01,21:29:01,1418,47,12.27,0
12377799,21:30:00,21:30:00,1419,48,12.6,0
12377799,21:31:00,21:31:00,1420,49,12.85,0
12377799,21:32:00,21:32:00,1421,50,13.1,0
12377799,21:33:00,21:33:00,1422,51,13.39,0
12377799,21:34:00,21:34:00,1423,52,13.6,0
12377799,21:34:01,21:34:01,1424,53,13.76,0
12377799,21:35:00,21:35:00,1425,54,13.92,0
12377799,21:36:00,21:36:00,1426,55,14.35,0
12377799,21:37:00,21:37:00,4584,56,14.6,0
12377799,21:38:00,21:38:00,4585,57,14.9,0
12377799,21:39:00,21:39:00,4586,58,15.09,0
12377799,21:39:01,21:39:01,4587,59,15.27,0
12377799,21:40:00,21:40:00,4589,60,15.53,
12377799,21:41:00,21:41:00,4590,61,15.75,0
12377799,21:41:01,21:41:01,4591,62,15.87,0
12377799,21:47:00,21:47:00,4098,63,17.19,0
12377799,21:48:00,21:48:00,4099,64,17.42,0
12377799,21:48:01,21:48:01,4100,65,17.56,0
12377799,21:49:00,21:49:00,4101,66,17.7,0
12377799,21:50:00,21:50:00,4102,67,17.94,0
12377799,21:51:00,21:51:00,4103,68,18.19,0
12377799,21:52:00,21:52:00,4104,69,18.39,0
12377799,21:53:00,21:53:00,4105,70,18.57,0
12377799,21:53:01,21:53:01,4106,71,18.74,0
12377799,21:58:00,21:58:00,4024,72,19.91,0
12377799,22:00:00,22:00:00,4056,73,20.29,0
12377799,22:02:00,22:02:00,4022,74,20.83,
12377800,21:09:00,21:09:00,5638,1,0,
12377800,21:10:00,21:10:00,5640,2,0.14,0
12377800,21:10:01,21:10:01,5642,3,0.35,0
12377800,21:11:00,21:11:00,5643,4,0.51,0
12377800,21:12:00,21:12:00,5644,5,0.72,0
12377800,21:12:01,21:12:01,5645,6,0.83,0
12377800,21:13:00,21:13:00,5646,7,1,0
12377800,21:14:00,21:14:00,5448,8,1.31,0
12377800,21:15:00,21:15:00,5449,9,1.55,0
12377800,21:16:00,21:16:00,5450,10,1.75,0
12377800,21:17:00,21:17:00,5451,11,2.03,0
12377800,21:18:00,21:18:00,5452,12,2.29,
12377800,21:20:00,21:20:00,5454,13,2.59,0
12377800,21:21:00,21:21:00,5455,14,2.77,0
12377800,21:24:00,21:24:00,5456,15,3.1,0
12377800,21:26:00,21:26:00,5457,16,3.48,0
12377800,21:31:00,21:31:00,8365,17,4.13,
12377800,21:34:00,21:34:00,0277,18,4.69,0
12377800,21:37:00,21:37:00,0278,19,5.04,0
12377800,21:38:00,21:38:00,0279,20,5.32,0
12377800,21:40:00,21:40:00,0280,21,5.62,0
12377800,21:43:00,21:43:00,0281,22,6.09,0
12377800,21:44:00,21:44:00,0282,23,6.33,0
12377800,21:46:00,21:46:00,0283,24,6.59,
12377800,21:47:00,21:47:00,0284,25,6.78,0
12377800,21:49:00,21:49:00,0285,26,7.09,0
12377800,21:50:00,21:50:00,0286,27,7.33,0
12377800,21:51:00,21:51:00,0287,28,7.55,0
12377800,21:53:00,21:53:00,8326,29,7.95,0
12377800,21:54:00,21:54:00,0288,30,8.11,0
12377800,21:55:00,21:55:00,0289,31,8.27,0
12377800,21:56:00,21:56:00,0290,32,8.58,0
12377800,21:57:00,21:57:00,0291,33,8.8,0
12377800,21:59:00,21:59:00,0292,34,9.1,
12377800,22:00:00,22:00:00,5122,35,9.32,0
12377800,22:01:00,22:01:00,5183,36,9.59,0
12377800,22:01:01,22:01:01,5184,37,9.8,0
12377800,22:02:00,22:02:00,7129,38,10.05,0
12377800,22:03:00,22:03:00,7130,39,10.26,0
12377800,22:04:00,22:04:00,7131,40,10.56,0
12377800,22:04:01,22:04:01,7132,41,10.72,0
12377800,22:05:00,22:05:00,7133,42,10.97,
12377800,22:06:00,22:06:00,7134,43,11.24,0
12377800,22:07:00,22:07:00,7136,44,11.53,0
12377800,22:08:00,22:08:00,7137,45,11.79,0
12377800,22:09:00,22:09:00,1417,46,12.1,0
12377800,22:09:01,22:09:01,1418,47,12.27,0
12377800,22:10:00,22:10:00,1419,48,12.6,0
12377800,22:11:00,22:11:00,1420,49,12.85,0
12377800,22:12:00,22:12:00,1421,50,13.1,0
12377800,22:13:00,22:13:00,1422,51,13.39,0
12377800,22:14:00,22:14:00,1423,52,13.6,0
12377800,22:14:01,22:14:01,1424,53,13.76,0
12377800,22:15:00,22:15:00,1425,54,13.92,0
12377800,22:16:00,22:16:00,1426,55,14.35,0
12377800,22:17:00,22:17:00,4584,56,14.6,0
12377800,22:18:00,22:18:00,4585,57,14.9,0
12377800,22:19:00,22:19:00,4586,58,15.09,0
12377800,22:19:01,22:19:01,4587,59,15.27,0
12377800,22:20:00,22:20:00,4589,60,15.53,
12377800,22:21:00,22:21:00,4590,61,15.75,0
12377800,22:21:01,22:21:01,4591,62,15.87,0
12377800,22:27:00,22:27:00,4098,63,17.19,0
12377800,22:28:00,22:28:00,4099,64,17.42,0
12377800,22:28:01,22:28:01,4100,65,17.56,0
12377800,22:29:00,22:29:00,4101,66,17.7,0
12377800,22:30:00,22:30:00,4102,67,17.94,0
12377800,22:31:00,22:31:00,4103,68,18.19,0
12377800,22:32:00,22:32:00,4104,69,18.39,0
12377800,22:33:00,22:33:00,4105,70,18.57,0
12377800,22:33:01,22:33:01,4106,71,18.74,0
12377800,22:38:00,22:38:00,4024,72,19.91,0
12377800,22:40:00,22:40:00,4056,73,20.29,0
12377800,22:42:00,22:42:00,4022,74,20.83,
12377801,22:19:00,22:19:00,5638,1,0,
12377801,22:19:01,22:19:01,5640,2,0.14,0
12377801,22:20:00,22:20:00,5642,3,0.35,0
12377801,22:21:00,22:21:00,5643,4,0.51,0
12377801,22:21:01,22:21:01,5644,5,0.72,0
12377801,22:22:00,22:22:00,5645,6,0.83,0
12377801,22:22:01,22:22:01,5646,7,1,0
12377801,22:23:00,22:23:00,5448,8,1.31,0
12377801,22:24:00,22:24:00,5449,9,1.55,0
12377801,22:24:01,22:24:01,5450,10,1.75,0
12377801,22:25:00,22:25:00,5451,11,2.03,0
12377801,22:26:00,22:26:00,5452,12,2.29,
12377801,22:27:00,22:27:00,5454,13,2.59,0
12377801,22:28:00,22:28:00,5455,14,2.77,0
12377801,22:30:00,22:30:00,5456,15,3.1,0
12377801,22:32:00,22:32:00,5457,16,3.48,0
12377801,22:35:00,22:35:00,8365,17,4.13,
12377801,22:38:00,22:38:00,0277,18,4.69,0
12377801,22:39:00,22:39:00,0278,19,5.04,0
12377801,22:40:00,22:40:00,0279,20,5.32,0
12377801,22:42:00,22:42:00,0280,21,5.62,0
12377801,22:44:00,22:44:00,0281,22,6.09,0
12377801,22:45:00,22:45:00,0282,23,6.33,0
12377801,22:46:00,22:46:00,0283,24,6.59,
12377801,22:47:00,22:47:00,0284,25,6.78,0
12377801,22:48:00,22:48:00,0285,26,7.09,0
12377801,22:49:00,22:49:00,0286,27,7.33,0
12377801,22:49:01,22:49:01,0287,28,7.55,0
12377801,22:51:00,22:51:00,8326,29,7.95,0
12377801,22:51:01,22:51:01,0288,30,8.11,0
12377801,22:52:00,22:52:00,0289,31,8.27,0
12377801,22:53:00,22:53:00,0290,32,8.58,0
12377801,22:54:00,22:54:00,0291,33,8.8,0
12377801,22:55:00,22:55:00,0292,34,9.1,
12377801,22:56:00,22:56:00,5122,35,9.32,0
12377801,22:57:00,22:57:00,5183,36,9.59,0
12377801,22:57:01,22:57:01,5184,37,9.8,0
12377801,22:58:00,22:58:00,7129,38,10.05,0
12377801,22:59:00,22:59:00,7130,39,10.26,0
12377801,23:00:00,23:00:00,7131,40,10.56,0
12377801,23:00:01,23:00:01,7132,41,10.72,0
12377801,23:01:00,23:01:00,7133,42,10.97,
12377801,23:02:00,23:02:00,7134,43,11.24,0
12377801,23:03:00,23:03:00,7136,44,11.53,0
12377801,23:03:01,23:03:01,7137,45,11.79,0
12377801,23:04:00,23:04:00,1417,46,12.1,0
12377801,23:05:00,23:05:00,1418,47,12.27,0
12377801,23:06:00,23:06:00,1419,48,12.6,0
12377801,23:06:01,23:06:01,1420,49,12.85,0
12377801,23:07:00,23:07:00,1421,50,13.1,0
12377801,23:08:00,23:08:00,1422,51,13.39,0
12377801,23:09:00,23:09:00,1423,52,13.6,0
12377801,23:09:01,23:09:01,1424,53,13.76,0
12377801,23:09:02,23:09:02,1425,54,13.92,0
12377801,23:11:00,23:11:00,1426,55,14.35,0
12377801,23:11:01,23:11:01,4584,56,14.6,0
12377801,23:12:00,23:12:00,4585,57,14.9,0
12377801,23:13:00,23:13:00,4586,58,15.09,0
12377801,23:13:01,23:13:01,4587,59,15.27,0
12377801,23:14:00,23:14:00,4589,60,15.53,
12377801,23:15:00,23:15:00,4590,61,15.75,0
12377801,23:15:01,23:15:01,4591,62,15.87,0
12377801,23:20:00,23:20:00,4098,63,17.19,0
12377801,23:21:00,23:21:00,4099,64,17.42,0
12377801,23:21:01,23:21:01,4100,65,17.56,0
12377801,23:22:00,23:22:00,4101,66,17.7,0
12377801,23:23:00,23:23:00,4102,67,17.94,0
12377801,23:24:00,23:24:00,4103,68,18.19,0
12377801,23:24:01,23:24:01,4104,69,18.39,0
12377801,23:25:00,23:25:00,4105,70,18.57,0
12377801,23:26:00,23:26:00,4106,71,18.74,0
12377801,23:30:00,23:30:00,4024,72,19.91,0
12377801,23:31:00,23:31:00,4056,73,20.29,0
12377801,23:33:00,23:33:00,4022,74,20.83,
12377802,23:19:00,23:19:00,5638,1,0,
12377802,23:19:01,23:19:01,5640,2,0.14,0
12377802,23:20:00,23:20:00,5642,3,0.35,0
12377802,23:21:00,23:21:00,5643,4,0.51,0
12377802,23:21:01,23:21:01,5644,5,0.72,0
12377802,23:22:00,23:22:00,5645,6,0.83,0
12377802,23:22:01,23:22:01,5646,7,1,0
12377802,23:23:00,23:23:00,5448,8,1.31,0
12377802,23:24:00,23:24:00,5449,9,1.55,0
12377802,23:24:01,23:24:01,5450,10,1.75,0
12377802,23:25:00,23:25:00,5451,11,2.03,0
12377802,23:26:00,23:26:00,5452,12,2.29,
12377802,23:27:00,23:27:00,5454,13,2.59,0
12377802,23:28:00,23:28:00,5455,14,2.77,0
12377802,23:30:00,23:30:00,5456,15,3.1,0
12377802,23:32:00,23:32:00,5457,16,3.48,0
12377802,23:35:00,23:35:00,8365,17,4.13,
12377802,23:38:00,23:38:00,0277,18,4.69,0
12377802,23:39:00,23:39:00,0278,19,5.04,0
12377802,23:40:00,23:40:00,0279,20,5.32,0
12377802,23:42:00,23:42:00,0280,21,5.62,0
12377802,23:44:00,23:44:00,0281,22,6.09,0
12377802,23:45:00,23:45:00,0282,23,6.33,0
12377802,23:46:00,23:46:00,0283,24,6.59,
12377802,23:47:00,23:47:00,0284,25,6.78,0
12377802,23:48:00,23:48:00,0285,26,7.09,0
12377802,23:49:00,23:49:00,0286,27,7.33,0
12377802,23:49:01,23:49:01,0287,28,7.55,0
12377802,23:51:00,23:51:00,8326,29,7.95,0
12377802,23:51:01,23:51:01,0288,30,8.11,0
12377802,23:52:00,23:52:00,0289,31,8.27,0
12377802,23:53:00,23:53:00,0290,32,8.58,0
12377802,23:54:00,23:54:00,0291,33,8.8,0
12377802,23:55:00,23:55:00,0292,34,9.1,
12377802,23:56:00,23:56:00,5122,35,9.32,0
12377802,23:57:00,23:57:00,5183,36,9.59,0
12377802,23:57:01,23:57:01,5184,37,9.8,0
12377802,23:58:00,23:58:00,7129,38,10.05,0
12377802,23:59:00,23:59:00,7130,39,10.26,0
12377802,24:00:00,24:00:00,7131,40,10.56,0
12377802,24:00:01,24:00:01,7132,41,10.72,0
12377802,24:01:00,24:01:00,7133,42,10.97,
12377802,24:02:00,24:02:00,7134,43,11.24,0
12377802,24:03:00,24:03:00,7136,44,11.53,0
12377802,24:03:01,24:03:01,7137,45,11.79,0
12377802,24:04:00,24:04:00,1417,46,12.1,0
12377802,24:05:00,24:05:00,1418,47,12.27,0
12377802,24:06:00,24:06:00,1419,48,12.6,0
12377802,24:06:01,24:06:01,1420,49,12.85,0
12377802,24:07:00,24:07:00,1421,50,13.1,0
12377802,24:08:00,24:08:00,1422,51,13.39,0
12377802,24:09:00,24:09:00,1423,52,13.6,0
12377802,24:09:01,24:09:01,1424,53,13.76,0
12377802,24:09:02,24:09:02,1425,54,13.92,0
12377802,24:11:00,24:11:00,1426,55,14.35,0
12377802,24:11:01,24:11:01,4584,56,14.6,0
12377802,24:12:00,24:12:00,4585,57,14.9,0
12377802,24:13:00,24:13:00,4586,58,15.09,0
12377802,24:13:01,24:13:01,4587,59,15.27,0
12377802,24:14:00,24:14:00,4589,60,15.53,
12377802,24:15:00,24:15:00,4590,61,15.75,0
12377802,24:15:01,24:15:01,4591,62,15.87,0
12377802,24:20:00,24:20:00,4098,63,17.19,0
12377802,24:21:00,24:21:00,4099,64,17.42,0
12377802,24:21:01,24:21:01,4100,65,17.56,0
12377802,24:22:00,24:22:00,4101,66,17.7,0
12377802,24:23:00,24:23:00,4102,67,17.94,0
12377802,24:24:00,24:24:00,4103,68,18.19,0
12377802,24:24:01,24:24:01,4104,69,18.39,0
12377802,24:25:00,24:25:00,4105,70,18.57,0
12377802,24:26:00,24:26:00,4106,71,18.74,0
12377802,24:30:00,24:30:00,4024,72,19.91,0
12377802,24:31:00,24:31:00,4056,73,20.29,0
12377802,24:33:00,24:33:00,4022,74,20.83,
12389120,20:07:00,20:07:00,5638,1,0,
12389120,20:07:01,20:07:01,5640,2,0.14,0
12389120,20:08:00,20:08:00,5642,3,0.35,0
12389120,20:09:00,20:09:00,5643,4,0.51,0
12389120,20:09:01,20:09:01,5644,5,0.72,0
12389120,20:10:00,20:10:00,5645,6,0.83,0
12389120,20:10:01,20:10:01,5646,7,1,0
12389120,20:12:00,20:12:00,5448,8,1.31,0
12389120,20:12:01,20:12:01,5449,9,1.55,0
12389120,20:13:00,20:13:00,5450,10,1.75,0
12389120,20:14:00,20:14:00,5451,11,2.03,0
12389120,20:15:00,20:15:00,5452,12,2.29,
12389120,20:16:00,20:16:00,5454,13,2.59,0
12389120,20:17:00,20:17:00,5455,14,2.77,0
12389120,20:19:00,20:19:00,5456,15,3.1,0
12389120,20:21:00,20:21:00,5457,16,3.48,0
12389120,20:24:00,20:24:00,8365,17,4.13,
12389120,20:27:00,20:27:00,0277,18,4.69,0
12389120,20:29:00,20:29:00,0278,19,5.04,0
12389120,20:30:00,20:30:00,0279,20,5.32,0
12389120,20:32:00,20:32:00,0280,21,5.62,0
12389120,20:34:00,20:34:00,0281,22,6.09,0
12389120,20:36:00,20:36:00,0282,23,6.33,0
12389120,20:37:00,20:37:00,0283,24,6.59,
12389120,20:38:00,20:38:00,0284,25,6.78,0
12389120,20:39:00,20:39:00,0285,26,7.09,0
12389120,20:40:00,20:40:00,0286,27,7.33,0
12389120,20:41:00,20:41:00,0287,28,7.55,0
12389120,20:42:00,20:42:00,8326,29,7.95,0
12389120,20:43:00,20:43:00,0288,30,8.11,0
12389120,20:44:00,20:44:00,0289,31,8.27,0
12389120,20:45:00,20:45:00,0290,32,8.58,0
12389120,20:46:00,20:46:00,0291,33,8.8,0
12389120,20:47:00,20:47:00,0292,34,9.1,
12389120,20:48:00,20:48:00,5122,35,9.32,0
12389120,20:49:00,20:49:00,5183,36,9.59,0
12389120,20:50:00,20:50:00,5184,37,9.8,0
12389120,20:51:00,20:51:00,7129,38,10.05,0
12389120,20:51:01,20:51:01,7130,39,10.26,0
12389120,20:52:00,20:52:00,7131,40,10.56,0
12389120,20:53:00,20:53:00,7132,41,10.72,0
12389120,20:54:00,20:54:00,7133,42,10.97,
12389120,20:55:00,20:55:00,7134,43,11.24,0
12389120,20:56:00,20:56:00,7136,44,11.53,0
12389120,20:57:00,20:57:00,7137,45,11.79,0
12389120,20:58:00,20:58:00,1417,46,12.1,0
12389120,20:59:00,20:59:00,1418,47,12.27,0
12389120,21:00:00,21:00:00,1419,48,12.6,0
12389120,21:01:00,21:01:00,1420,49,12.85,0
12389120,21:01:01,21:01:01,1421,50,13.1,0
12389120,21:02:00,21:02:00,1422,51,13.39,0
12389120,21:03:00,21:03:00,1423,52,13.6,0
12389120,21:04:00,21:04:00,1424,53,13.76,0
12389120,21:04:01,21:04:01,1425,54,13.92,0
12389120,21:06:00,21:06:00,1426,55,14.35,0
12389120,21:07:00,21:07:00,4584,56,14.6,0
12389120,21:08:00,21:08:00,4585,57,14.9,0
12389120,21:08:01,21:08:01,4586,58,15.09,0
12389120,21:09:00,21:09:00,4587,59,15.27,0
12389120,21:10:00,21:10:00,4589,60,15.53,
12389120,21:11:00,21:11:00,4590,61,15.75,0
12389120,21:11:01,21:11:01,4591,62,15.87,0
12389120,21:17:00,21:17:00,4098,63,17.19,0
12389120,21:18:00,21:18:00,4099,64,17.42,0
12389120,21:18:01,21:18:01,4100,65,17.56,0
12389120,21:19:00,21:19:00,4101,66,17.7,0
12389120,21:20:00,21:20:00,4102,67,17.94,0
12389120,21:21:00,21:21:00,4103,68,18.19,0
12389120,21:22:00,21:22:00,4104,69,18.39,0
12389120,21:23:00,21:23:00,4105,70,18.57,0
12389120,21:23:01,21:23:01,4106,71,18.74,0
12389120,21:28:00,21:28:00,4024,72,19.91,0
12389120,21:30:00,21:30:00,4056,73,20.29,0
12389120,21:32:00,21:32:00,4022,74,20.83,
12389121,24:18:00,24:18:00,5638,1,0,
12389121,24:18:01,24:18:01,5640,2,0.14,0
12389121,24:19:00,24:19:00,5642,3,0.35,0
12389121,24:19:01,24:19:01,5643,4,0.51,0
12389121,24:20:00,24:20:00,5644,5,0.72,0
12389121,24:20:01,24:20:01,5645,6,0.83,0
12389121,24:21:00,24:21:00,5646,7,1,0
12389121,24:21:01,24:21:01,5448,8,1.31,0
12389121,24:22:00,24:22:00,5449,9,1.55,0
12389121,24:23:00,24:23:00,5450,10,1.75,0
12389121,24:23:01,24:23:01,5451,11,2.03,0
12389121,24:24:00,24:24:00,5452,12,2.29,
12389121,24:25:00,24:25:00,5454,13,2.59,0
12389121,24:26:00,24:26:00,5455,14,2.77,0
12389121,24:28:00,24:28:00,5456,15,3.1,0
12389121,24:29:00,24:29:00,5457,16,3.48,0
12389121,24:32:00,24:32:00,8365,17,4.13,
12389121,24:35:00,24:35:00,0277,18,4.69,0
12389121,24:36:00,24:36:00,0278,19,5.04,0
12389121,24:37:00,24:37:00,0279,20,5.32,0
12389121,24:39:00,24:39:00,0280,21,5.62,0
12389121,24:41:00,24:41:00,0281,22,6.09,0
12389121,24:42:00,24:42:00,0282,23,6.33,0
12389121,24:43:00,24:43:00,0283,24,6.59,
12389121,24:44:00,24:44:00,0284,25,6.78,0
12389121,24:45:00,24:45:00,0285,26,7.09,0
12389121,24:46:00,24:46:00,0286,27,7.33,0
12389121,24:47:00,24:47:00,0287,28,7.55,0
12389121,24:48:00,24:48:00,8326,29,7.95,0
12389121,24:49:00,24:49:00,0288,30,8.11,0
12389121,24:50:00,24:50:00,0289,31,8.27,0
12389121,24:51:00,24:51:00,0290,32,8.58,0
12389121,24:52:00,24:52:00,0291,33,8.8,0
12389121,24:53:00,24:53:00,0292,34,9.1,
12389121,24:54:00,24:54:00,5122,35,9.32,0
12389121,24:54:01,24:54:01,5183,36,9.59,0
12389121,24:55:00,24:55:00,5184,37,9.8,0
12389121,24:56:00,24:56:00,7129,38,10.05,0
12389121,24:56:01,24:56:01,7130,39,10.26,0
12389121,24:57:00,24:57:00,7131,40,10.56,0
12389121,24:57:01,24:57:01,7132,41,10.72,0
12389121,24:58:00,24:58:00,7133,42,10.97,
12389121,24:59:00,24:59:00,7134,43,11.24,0
12389121,24:59:01,24:59:01,7136,44,11.53,0
12389121,25:00:00,25:00:00,7137,45,11.79,0
12389121,25:01:00,25:01:00,1417,46,12.1,0
12389121,25:01:01,25:01:01,1418,47,12.27,0
12389121,25:02:00,25:02:00,1419,48,12.6,0
12389121,25:03:00,25:03:00,1420,49,12.85,0
12389121,25:03:01,25:03:01,1421,50,13.1,0
12389121,25:04:00,25:04:00,1422,51,13.39,0
12389121,25:04:01,25:04:01,1423,52,13.6,0
12389121,25:05:00,25:05:00,1424,53,13.76,0
12389121,25:05:01,25:05:01,1425,54,13.92,0
12389121,25:06:00,25:06:00,1426,55,14.35,0
12389121,25:07:00,25:07:00,4584,56,14.6,0
12389121,25:07:01,25:07:01,4585,57,14.9,0
12389121,25:08:00,25:08:00,4586,58,15.09,0
12389121,25:08:01,25:08:01,4587,59,15.27,0
12389121,25:09:00,25:09:00,4589,60,15.53,
12389121,25:10:00,25:10:00,4590,61,15.75,0
12389121,25:10:01,25:10:01,4591,62,15.87,0
12389121,25:15:00,25:15:00,4098,63,17.19,0
12389121,25:16:00,25:16:00,4099,64,17.42,0
12389121,25:17:00,25:17:00,4100,65,17.56,0
12389121,25:17:01,25:17:01,4101,66,17.7,0
12389121,25:18:00,25:18:00,4102,67,17.94,0
12389121,25:19:00,25:19:00,4103,68,18.19,0
12389121,25:20:00,25:20:00,4104,69,18.39,0
12389121,25:20:01,25:20:01,4105,70,18.57,0
12389121,25:21:00,25:21:00,4106,71,18.74,0
12389121,25:26:00,25:26:00,4024,72,19.91,0
12389121,25:27:00,25:27:00,4056,73,20.29,0
12389121,25:29:00,25:29:00,4022,74,20.83,
12389122,16:08:00,16:08:00,5638,1,0,
12389122,16:09:00,16:09:00,5640,2,0.14,0
12389122,16:09:01,16:09:01,5642,3,0.35,0
12389122,16:10:00,16:10:00,5643,4,0.51,0
12389122,16:11:00,16:11:00,5644,5,0.72,0
12389122,16:11:01,16:11:01,5645,6,0.83,0
12389122,16:12:00,16:12:00,5646,7,1,0
12389122,16:13:00,16:13:00,5448,8,1.31,0
12389122,16:14:00,16:14:00,5449,9,1.55,0
12389122,16:15:00,16:15:00,5450,10,1.75,0
12389122,16:16:00,16:16:00,5451,11,2.03,0
12389122,16:17:00,16:17:00,5452,12,2.29,
12389122,16:19:00,16:19:00,5454,13,2.59,0
12389122,16:20:00,16:20:00,5455,14,2.77,0
12389122,16:22:00,16:22:00,5456,15,3.1,0
12389122,16:24:00,16:24:00,5457,16,3.48,0
12389122,16:28:00,16:28:00,8365,17,4.13,
12389122,16:31:00,16:31:00,0277,18,4.69,0
12389122,16:33:00,16:33:00,0278,19,5.04,0
12389122,16:34:00,16:34:00,0279,20,5.32,0
12389122,16:36:00,16:36:00,0280,21,5.62,0
12389122,16:38:00,16:38:00,0281,22,6.09,0
12389122,16:40:00,16:40:00,0282,23,6.33,0
12389122,16:41:00,16:41:00,0283,24,6.59,
12389122,16:42:00,16:42:00,0284,25,6.78,0
12389122,16:43:00,16:43:00,0285,26,7.09,0
12389122,16:45:00,16:45:00,0286,27,7.33,0
12389122,16:46:00,16:46:00,0287,28,7.55,0
12389122,16:48:00,16:48:00,8326,29,7.95,0
12389122,16:48:01,16:48:01,0288,30,8.11,0
12389122,16:49:00,16:49:00,0289,31,8.27,0
12389122,16:51:00,16:51:00,0290,32,8.58,0
12389122,16:52:00,16:52:00,0291,33,8.8,0
12389122,16:53:00,16:53:00,0292,34,9.1,
12389122,16:54:00,16:54:00,5122,35,9.32,0
12389122,16:55:00,16:55:00,5183,36,9.59,0
12389122,16:56:00,16:56:00,5184,37,9.8,0
12389122,16:57:00,16:57:00,7129,38,10.05,0
12389122,16:58:00,16:58:00,7130,39,10.26,0
12389122,16:59:00,16:59:00,7131,40,10.56,0
12389122,17:00:00,17:00:00,7132,41,10.72,0
12389122,17:01:00,17:01:00,7133,42,10.97,
12389122,17:02:00,17:02:00,7134,43,11.24,0
12389122,17:03:00,17:03:00,7136,44,11.53,0
12389122,17:04:00,17:04:00,7137,45,11.79,0
12389122,17:05:00,17:05:00,1417,46,12.1,0
12389122,17:06:00,17:06:00,1418,47,12.27,0
12389122,17:07:00,17:07:00,1419,48,12.6,0
12389122,17:08:00,17:08:00,1420,49,12.85,0
12389122,17:09:00,17:09:00,1421,50,13.1,0
12389122,17:11:00,17:11:00,1422,51,13.39,0
12389122,17:11:01,17:11:01,1423,52,13.6,0
12389122,17:12:00,17:12:00,1424,53,13.76,0
12389122,17:13:00,17:13:00,1425,54,13.92,0
12389122,17:14:00,17:14:00,1426,55,14.35,0
12389122,17:15:00,17:15:00,4584,56,14.6,0
12389122,17:17:00,17:17:00,4585,57,14.9,0
12389122,17:17:01,17:17:01,4586,58,15.09,0
12389122,17:18:00,17:18:00,4587,59,15.27,0
12389122,17:19:00,17:19:00,4589,60,15.53,
12389122,17:20:00,17:20:00,4590,61,15.75,0
12389122,17:21:00,17:21:00,4591,62,15.87,0
12389122,17:27:00,17:27:00,4098,63,17.19,0
12389122,17:28:00,17:28:00,4099,64,17.42,0
12389122,17:29:00,17:29:00,4100,65,17.56,0
12389122,17:30:00,17:30:00,4101,66,17.7,0
12389122,17:31:00,17:31:00,4102,67,17.94,0
12389122,17:32:00,17:32:00,4103,68,18.19,0
12389122,17:33:00,17:33:00,4104,69,18.39,0
12389122,17:34:00,17:34:00,4105,70,18.57,0
12389122,17:35:00,17:35:00,4106,71,18.74,0
12389122,17:40:00,17:40:00,4024,72,19.91,0
12389122,17:42:00,17:42:00,4056,73,20.29,0
12389122,17:45:00,17:45:00,4022,74,20.83,
12389123,16:21:00,16:21:00,5638,1,0,
12389123,16:22:00,16:22:00,5640,2,0.14,0
12389123,16:23:00,16:23:00,5642,3,0.35,0
12389123,16:23:01,16:23:01,5643,4,0.51,0
12389123,16:24:00,16:24:00,5644,5,0.72,0
12389123,16:25:00,16:25:00,5645,6,0.83,0
12389123,16:25:01,16:25:01,5646,7,1,0
12389123,16:27:00,16:27:00,5448,8,1.31,0
12389123,16:28:00,16:28:00,5449,9,1.55,0
12389123,16:29:00,16:29:00,5450,10,1.75,0
12389123,16:30:00,16:30:00,5451,11,2.03,0
12389123,16:31:00,16:31:00,5452,12,2.29,
12389123,16:33:00,16:33:00,5454,13,2.59,0
12389123,16:34:00,16:34:00,5455,14,2.77,0
12389123,16:36:00,16:36:00,5456,15,3.1,0
12389123,16:38:00,16:38:00,5457,16,3.48,0
12389123,16:42:00,16:42:00,8365,17,4.13,
12389123,16:45:00,16:45:00,0277,18,4.69,0
12389123,16:47:00,16:47:00,0278,19,5.04,0
12389123,16:49:00,16:49:00,0279,20,5.32,0
12389123,16:50:00,16:50:00,0280,21,5.62,0
12389123,16:53:00,16:53:00,0281,22,6.09,0
12389123,16:55:00,16:55:00,0282,23,6.33,0
12389123,16:56:00,16:56:00,0283,24,6.59,
12389123,16:57:00,16:57:00,0284,25,6.78,0
12389123,16:58:00,16:58:00,0285,26,7.09,0
12389123,17:00:00,17:00:00,0286,27,7.33,0
12389123,17:01:00,17:01:00,0287,28,7.55,0
12389123,17:03:00,17:03:00,8326,29,7.95,0
12389123,17:03:01,17:03:01,0288,30,8.11,0
12389123,17:04:00,17:04:00,0289,31,8.27,0
12389123,17:06:00,17:06:00,0290,32,8.58,0
12389123,17:07:00,17:07:00,0291,33,8.8,0
12389123,17:08:00,17:08:00,0292,34,9.1,
12389123,17:09:00,17:09:00,5122,35,9.32,0
12389123,17:10:00,17:10:00,5183,36,9.59,0
12389123,17:11:00,17:11:00,5184,37,9.8,0
12389123,17:12:00,17:12:00,7129,38,10.05,0
12389123,17:12:01,17:12:01,7130,39,10.26,0
12389123,17:13:00,17:13:00,7131,40,10.56,0
12389123,17:14:00,17:14:00,7132,41,10.72,0
12389123,17:15:00,17:15:00,7133,42,10.97,
12389123,17:16:00,17:16:00,7134,43,11.24,0
12389123,17:17:00,17:17:00,7136,44,11.53,0
12389123,17:18:00,17:18:00,7137,45,11.79,0
12389123,17:19:00,17:19:00,1417,46,12.1,0
12389123,17:20:00,17:20:00,1418,47,12.27,0
12389123,17:21:00,17:21:00,1419,48,12.6,0
12389123,17:22:00,17:22:00,1420,49,12.85,0
12389123,17:23:00,17:23:00,1421,50,13.1,0
12389123,17:24:00,17:24:00,1422,51,13.39,0
12389123,17:25:00,17:25:00,1423,52,13.6,0
12389123,17:25:01,17:25:01,1424,53,13.76,0
12389123,17:26:00,17:26:00,1425,54,13.92,0
12389123,17:28:00,17:28:00,1426,55,14.35,0
12389123,17:29:00,17:29:00,4584,56,14.6,0
12389123,17:30:00,17:30:00,4585,57,14.9,0
12389123,17:30:01,17:30:01,4586,58,15.09,0
12389123,17:31:00,17:31:00,4587,59,15.27,0
12389123,17:32:00,17:32:00,4589,60,15.53,
12389123,17:33:00,17:33:00,4590,61,15.75,0
12389123,17:34:00,17:34:00,4591,62,15.87,0
12389123,17:40:00,17:40:00,4098,63,17.19,0
12389123,17:41:00,17:41:00,4099,64,17.42,0
12389123,17:42:00,17:42:00,4100,65,17.56,0
12389123,17:42:01,17:42:01,4101,66,17.7,0
12389123,17:43:00,17:43:00,4102,67,17.94,0
12389123,17:45:00,17:45:00,4103,68,18.19,0
12389123,17:46:00,17:46:00,4104,69,18.39,0
12389123,17:46:01,17:46:01,4105,70,18.57,0
12389123,17:47:00,17:47:00,4106,71,18.74,0
12389123,17:53:00,17:53:00,4024,72,19.91,0
12389123,17:54:00,17:54:00,4056,73,20.29,0
12389123,17:57:00,17:57:00,4022,74,20.83,
12389124,18:06:00,18:06:00,5638,1,0,
12389124,18:07:00,18:07:00,5640,2,0.14,0
12389124,18:08:00,18:08:00,5642,3,0.35,0
12389124,18:08:01,18:08:01,5643,4,0.51,0
12389124,18:09:00,18:09:00,5644,5,0.72,0
12389124,18:10:00,18:10:00,5645,6,0.83,0
12389124,18:10:01,18:10:01,5646,7,1,0
12389124,18:12:00,18:12:00,5448,8,1.31,0
12389124,18:13:00,18:13:00,5449,9,1.55,0
12389124,18:14:00,18:14:00,5450,10,1.75,0
12389124,18:15:00,18:15:00,5451,11,2.03,0
12389124,18:16:00,18:16:00,5452,12,2.29,
12389124,18:18:00,18:18:00,5454,13,2.59,0
12389124,18:19:00,18:19:00,5455,14,2.77,0
12389124,18:21:00,18:21:00,5456,15,3.1,0
12389124,18:23:00,18:23:00,5457,16,3.48,0
12389124,18:27:00,18:27:00,8365,17,4.13,
12389124,18:30:00,18:30:00,0277,18,4.69,0
12389124,18:32:00,18:32:00,0278,19,5.04,0
12389124,18:34:00,18:34:00,0279,20,5.32,0
12389124,18:35:00,18:35:00,0280,21,5.62,0
12389124,18:38:00,18:38:00,0281,22,6.09,0
12389124,18:40:00,18:40:00,0282,23,6.33,0
12389124,18:41:00,18:41:00,0283,24,6.59,
12389124,18:42:00,18:42:00,0284,25,6.78,0
12389124,18:43:00,18:43:00,0285,26,7.09,0
12389124,18:45:00,18:45:00,0286,27,7.33,0
12389124,18:46:00,18:46:00,0287,28,7.55,0
12389124,18:48:00,18:48:00,8326,29,7.95,0
12389124,18:48:01,18:48:01,0288,30,8.11,0
12389124,18:49:00,18:49:00,0289,31,8.27,0
12389124,18:51:00,18:51:00,0290,32,8.58,0
12389124,18:52:00,18:52:00,0291,33,8.8,0
12389124,18:53:00,18:53:00,0292,34,9.1,
12389124,18:54:00,18:54:00,5122,35,9.32,0
12389124,18:55:00,18:55:00,5183,36,9.59,0
12389124,18:56:00,18:56:00,5184,37,9.8,0
12389124,18:57:00,18:57:00,7129,38,10.05,0
12389124,18:57:01,18:57:01,7130,39,10.26,0
12389124,18:58:00,18:58:00,7131,40,10.56,0
12389124,18:59:00,18:59:00,7132,41,10.72,0
12389124,19:00:00,19:00:00,7133,42,10.97,
12389124,19:01:00,19:01:00,7134,43,11.24,0
12389124,19:02:00,19:02:00,7136,44,11.53,0
12389124,19:03:00,19:03:00,7137,45,11.79,0
12389124,19:04:00,19:04:00,1417,46,12.1,0
12389124,19:05:00,19:05:00,1418,47,12.27,0
12389124,19:06:00,19:06:00,1419,48,12.6,0
12389124,19:07:00,19:07:00,1420,49,12.85,0
12389124,19:08:00,19:08:00,1421,50,13.1,0
12389124,19:09:00,19:09:00,1422,51,13.39,0
12389124,19:10:00,19:10:00,1423,52,13.6,0
12389124,19:10:01,19:10:01,1424,53,13.76,0
12389124,19:11:00,19:11:00,1425,54,13.92,0
12389124,19:13:00,19:13:00,1426,55,14.35,0
12389124,19:14:00,19:14:00,4584,56,14.6,0
12389124,19:15:00,19:15:00,4585,57,14.9,0
12389124,19:15:01,19:15:01,4586,58,15.09,0
12389124,19:16:00,19:16:00,4587,59,15.27,0
12389124,19:17:00,19:17:00,4589,60,15.53,
12389124,19:18:00,19:18:00,4590,61,15.75,0
12389124,19:19:00,19:19:00,4591,62,15.87,0
12389124,19:25:00,19:25:00,4098,63,17.19,0
12389124,19:26:00,19:26:00,4099,64,17.42,0
12389124,19:27:00,19:27:00,4100,65,17.56,0
12389124,19:27:01,19:27:01,4101,66,17.7,0
12389124,19:28:00,19:28:00,4102,67,17.94,0
12389124,19:30:00,19:30:00,4103,68,18.19,0
12389124,19:31:00,19:31:00,4104,69,18.39,0
12389124,19:31:01,19:31:01,4105,70,18.57,0
12389124,19:32:00,19:32:00,4106,71,18.74,0
12389124,19:38:00,19:38:00,4024,72,19.91,0
12389124,19:39:00,19:39:00,4056,73,20.29,0
12389124,19:42:00,19:42:00,4022,74,20.83,
12389125,21:10:00,21:10:00,5638,1,0,
12389125,21:10:01,21:10:01,5640,2,0.14,0
12389125,21:11:00,21:11:00,5642,3,0.35,0
12389125,21:12:00,21:12:00,5643,4,0.51,0
12389125,21:12:01,21:12:01,5644,5,0.72,0
12389125,21:13:00,21:13:00,5645,6,0.83,0
12389125,21:13:01,21:13:01,5646,7,1,0
12389125,21:15:00,21:15:00,5448,8,1.31,0
12389125,21:15:01,21:15:01,5449,9,1.55,0
12389125,21:16:00,21:16:00,5450,10,1.75,0
12389125,21:17:00,21:17:00,5451,11,2.03,0
12389125,21:18:00,21:18:00,5452,12,2.29,
12389125,21:19:00,21:19:00,5454,13,2.59,0
12389125,21:20:00,21:20:00,5455,14,2.77,0
12389125,21:22:00,21:22:00,5456,15,3.1,0
12389125,21:24:00,21:24:00,5457,16,3.48,0
12389125,21:27:00,21:27:00,8365,17,4.13,
12389125,21:30:00,21:30:00,0277,18,4.69,0
12389125,21:32:00,21:32:00,0278,19,5.04,0
12389125,21:33:00,21:33:00,0279,20,5.32,0
12389125,21:35:00,21:35:00,0280,21,5.62,0
12389125,21:37:00,21:37:00,0281,22,6.09,0
12389125,21:39:00,21:39:00,0282,23,6.33,0
12389125,21:40:00,21:40:00,0283,24,6.59,
12389125,21:41:00,21:41:00,0284,25,6.78,0
12389125,21:42:00,21:42:00,0285,26,7.09,0
12389125,21:43:00,21:43:00,0286,27,7.33,0
12389125,21:44:00,21:44:00,0287,28,7.55,0
12389125,21:45:00,21:45:00,8326,29,7.95,0
12389125,21:46:00,21:46:00,0288,30,8.11,0
12389125,21:47:00,21:47:00,0289,31,8.27,0
12389125,21:48:00,21:48:00,0290,32,8.58,0
12389125,21:49:00,21:49:00,0291,33,8.8,0
12389125,21:50:00,21:50:00,0292,34,9.1,
12389125,21:51:00,21:51:00,5122,35,9.32,0
12389125,21:52:00,21:52:00,5183,36,9.59,0
12389125,21:53:00,21:53:00,5184,37,9.8,0
12389125,21:54:00,21:54:00,7129,38,10.05,0
12389125,21:54:01,21:54:01,7130,39,10.26,0
12389125,21:55:00,21:55:00,7131,40,10.56,0
12389125,21:56:00,21:56:00,7132,41,10.72,0
12389125,21:57:00,21:57:00,7133,42,10.97,
12389125,21:58:00,21:58:00,7134,43,11.24,0
12389125,21:59:00,21:59:00,7136,44,11.53,0
12389125,22:00:00,22:00:00,7137,45,11.79,0
12389125,22:01:00,22:01:00,1417,46,12.1,0
12389125,22:02:00,22:02:00,1418,47,12.27,0
12389125,22:03:00,22:03:00,1419,48,12.6,0
12389125,22:04:00,22:04:00,1420,49,12.85,0
12389125,22:04:01,22:04:01,1421,50,13.1,0
12389125,22:05:00,22:05:00,1422,51,13.39,0
12389125,22:06:00,22:06:00,1423,52,13.6,0
12389125,22:07:00,22:07:00,1424,53,13.76,0
12389125,22:07:01,22:07:01,1425,54,13.92,0
12389125,22:09:00,22:09:00,1426,55,14.35,0
12389125,22:10:00,22:10:00,4584,56,14.6,0
12389125,22:11:00,22:11:00,4585,57,14.9,0
12389125,22:11:01,22:11:01,4586,58,15.09,0
12389125,22:12:00,22:12:00,4587,59,15.27,0
12389125,22:13:00,22:13:00,4589,60,15.53,
12389125,22:14:00,22:14:00,4590,61,15.75,0
12389125,22:14:01,22:14:01,4591,62,15.87,0
12389125,22:20:00,22:20:00,4098,63,17.19,0
12389125,22:21:00,22:21:00,4099,64,17.42,0
12389125,22:21:01,22:21:01,4100,65,17.56,0
12389125,22:22:00,22:22:00,4101,66,17.7,0
12389125,22:23:00,22:23:00,4102,67,17.94,0
12389125,22:24:00,22:24:00,4103,68,18.19,0
12389125,22:25:00,22:25:00,4104,69,18.39,0
12389125,22:26:00,22:26:00,4105,70,18.57,0
12389125,22:26:01,22:26:01,4106,71,18.74,0
12389125,22:31:00,22:31:00,4024,72,19.91,0
12389125,22:33:00,22:33:00,4056,73,20.29,0
12389125,22:35:00,22:35:00,4022,74,20.83,
12389126,15:38:00,15:38:00,5638,1,0,
12389126,15:39:00,15:39:00,5640,2,0.14,0
12389126,15:39:01,15:39:01,5642,3,0.35,0
12389126,15:40:00,15:40:00,5643,4,0.51,0
12389126,15:41:00,15:41:00,5644,5,0.72,0
12389126,15:41:01,15:41:01,5645,6,0.83,0
12389126,15:42:00,15:42:00,5646,7,1,0
12389126,15:43:00,15:43:00,5448,8,1.31,0
12389126,15:44:00,15:44:00,5449,9,1.55,0
12389126,15:45:00,15:45:00,5450,10,1.75,0
12389126,15:46:00,15:46:00,5451,11,2.03,0
12389126,15:47:00,15:47:00,5452,12,2.29,
12389126,15:49:00,15:49:00,5454,13,2.59,0
12389126,15:50:00,15:50:00,5455,14,2.77,0
12389126,15:52:00,15:52:00,5456,15,3.1,0
12389126,15:54:00,15:54:00,5457,16,3.48,0
12389126,15:58:00,15:58:00,8365,17,4.13,
12389126,16:01:00,16:01:00,0277,18,4.69,0
12389126,16:03:00,16:03:00,0278,19,5.04,0
12389126,16:04:00,16:04:00,0279,20,5.32,0
12389126,16:06:00,16:06:00,0280,21,5.62,0
12389126,16:08:00,16:08:00,0281,22,6.09,0
12389126,16:10:00,16:10:00,0282,23,6.33,0
12389126,16:11:00,16:11:00,0283,24,6.59,
12389126,16:12:00,16:12:00,0284,25,6.78,0
12389126,16:13:00,16:13:00,0285,26,7.09,0
12389126,16:15:00,16:15:00,0286,27,7.33,0
12389126,16:16:00,16:16:00,0287,28,7.55,0
12389126,16:18:00,16:18:00,8326,29,7.95,0
12389126,16:18:01,16:18:01,0288,30,8.11,0
12389126,16:19:00,16:19:00,0289,31,8.27,0
12389126,16:21:00,16:21:00,0290,32,8.58,0
12389126,16:22:00,16:22:00,0291,33,8.8,0
12389126,16:23:00,16:23:00,0292,34,9.1,
12389126,16:24:00,16:24:00,5122,35,9.32,0
12389126,16:25:00,16:25:00,5183,36,9.59,0
12389126,16:26:00,16:26:00,5184,37,9.8,0
12389126,16:27:00,16:27:00,7129,38,10.05,0
12389126,16:28:00,16:28:00,7130,39,10.26,0
12389126,16:29:00,16:29:00,7131,40,10.56,0
12389126,16:30:00,16:30:00,7132,41,10.72,0
12389126,16:31:00,16:31:00,7133,42,10.97,
12389126,16:32:00,16:32:00,7134,43,11.24,0
12389126,16:33:00,16:33:00,7136,44,11.53,0
12389126,16:34:00,16:34:00,7137,45,11.79,0
12389126,16:35:00,16:35:00,1417,46,12.1,0
12389126,16:36:00,16:36:00,1418,47,12.27,0
12389126,16:37:00,16:37:00,1419,48,12.6,0
12389126,16:38:00,16:38:00,1420,49,12.85,0
12389126,16:39:00,16:39:00,1421,50,13.1,0
12389126,16:41:00,16:41:00,1422,51,13.39,0
12389126,16:41:01,16:41:01,1423,52,13.6,0
12389126,16:42:00,16:42:00,1424,53,13.76,0
12389126,16:43:00,16:43:00,1425,54,13.92,0
12389126,16:44:00,16:44:00,1426,55,14.35,0
12389126,16:45:00,16:45:00,4584,56,14.6,0
12389126,16:47:00,16:47:00,4585,57,14.9,0
12389126,16:47:01,16:47:01,4586,58,15.09,0
12389126,16:48:00,16:48:00,4587,59,15.27,0
12389126,16:49:00,16:49:00,4589,60,15.53,
12389126,16:50:00,16:50:00,4590,61,15.75,0
12389126,16:51:00,16:51:00,4591,62,15.87,0
12389126,16:57:00,16:57:00,4098,63,17.19,0
12389126,16:58:00,16:58:00,4099,64,17.42,0
12389126,16:59:00,16:59:00,4100,65,17.56,0
12389126,17:00:00,17:00:00,4101,66,17.7,0
12389126,17:01:00,17:01:00,4102,67,17.94,0
12389126,17:02:00,17:02:00,4103,68,18.19,0
12389126,17:03:00,17:03:00,4104,69,18.39,0
12389126,17:04:00,17:04:00,4105,70,18.57,0
12389126,17:05:00,17:05:00,4106,71,18.74,0
12389126,17:10:00,17:10:00,4024,72,19.91,0
12389126,17:12:00,17:12:00,4056,73,20.29,0
12389126,17:15:00,17:15:00,4022,74,20.83,
12389127,23:18:00,23:18:00,5638,1,0,
12389127,23:18:01,23:18:01,5640,2,0.14,0
12389127,23:19:00,23:19:00,5642,3,0.35,0
12389127,23:19:01,23:19:01,5643,4,0.51,0
12389127,23:20:00,23:20:00,5644,5,0.72,0
12389127,23:20:01,23:20:01,5645,6,0.83,0
12389127,23:21:00,23:21:00,5646,7,1,0
12389127,23:21:01,23:21:01,5448,8,1.31,0
12389127,23:22:00,23:22:00,5449,9,1.55,0
12389127,23:23:00,23:23:00,5450,10,1.75,0
12389127,23:23:01,23:23:01,5451,11,2.03,0
12389127,23:24:00,23:24:00,5452,12,2.29,
12389127,23:25:00,23:25:00,5454,13,2.59,0
12389127,23:26:00,23:26:00,5455,14,2.77,0
12389127,23:28:00,23:28:00,5456,15,3.1,0
12389127,23:29:00,23:29:00,5457,16,3.48,0
12389127,23:32:00,23:32:00,8365,17,4.13,
12389127,23:35:00,23:35:00,0277,18,4.69,0
12389127,23:36:00,23:36:00,0278,19,5.04,0
12389127,23:37:00,23:37:00,0279,20,5.32,0
12389127,23:39:00,23:39:00,0280,21,5.62,0
12389127,23:41:00,23:41:00,0281,22,6.09,0
12389127,23:42:00,23:42:00,0282,23,6.33,0
12389127,23:43:00,23:43:00,0283,24,6.59,
12389127,23:44:00,23:44:00,0284,25,6.78,0
12389127,23:45:00,23:45:00,0285,26,7.09,0
12389127,23:46:00,23:46:00,0286,27,7.33,0
12389127,23:47:00,23:47:00,0287,28,7.55,0
12389127,23:48:00,23:48:00,8326,29,7.95,0
12389127,23:49:00,23:49:00,0288,30,8.11,0
12389127,23:50:00,23:50:00,0289,31,8.27,0
12389127,23:51:00,23:51:00,0290,32,8.58,0
12389127,23:52:00,23:52:00,0291,33,8.8,0
12389127,23:53:00,23:53:00,0292,34,9.1,
12389127,23:54:00,23:54:00,5122,35,9.32,0
12389127,23:54:01,23:54:01,5183,36,9.59,0
12389127,23:55:00,23:55:00,5184,37,9.8,0
12389127,23:56:00,23:56:00,7129,38,10.05,0
12389127,23:56:01,23:56:01,7130,39,10.26,0
12389127,23:57:00,23:57:00,7131,40,10.56,0
12389127,23:57:01,23:57:01,7132,41,10.72,0
12389127,23:58:00,23:58:00,7133,42,10.97,
12389127,23:59:00,23:59:00,7134,43,11.24,0
12389127,23:59:01,23:59:01,7136,44,11.53,0
12389127,24:00:00,24:00:00,7137,45,11.79,0
12389127,24:01:00,24:01:00,1417,46,12.1,0
12389127,24:01:01,24:01:01,1418,47,12.27,0
12389127,24:02:00,24:02:00,1419,48,12.6,0
12389127,24:03:00,24:03:00,1420,49,12.85,0
12389127,24:03:01,24:03:01,1421,50,13.1,0
12389127,24:04:00,24:04:00,1422,51,13.39,0
12389127,24:04:01,24:04:01,1423,52,13.6,0
12389127,24:05:00,24:05:00,1424,53,13.76,0
12389127,24:05:01,24:05:01,1425,54,13.92,0
12389127,24:06:00,24:06:00,1426,55,14.35,0
12389127,24:07:00,24:07:00,4584,56,14.6,0
12389127,24:07:01,24:07:01,4585,57,14.9,0
12389127,24:08:00,24:08:00,4586,58,15.09,0
12389127,24:08:01,24:08:01,4587,59,15.27,0
12389127,24:09:00,24:09:00,4589,60,15.53,
12389127,24:10:00,24:10:00,4590,61,15.75,0
12389127,24:10:01,24:10:01,4591,62,15.87,0
12389127,24:15:00,24:15:00,4098,63,17.19,0
12389127,24:16:00,24:16:00,4099,64,17.42,0
12389127,24:17:00,24:17:00,4100,65,17.56,0
12389127,24:17:01,24:17:01,4101,66,17.7,0
12389127,24:18:00,24:18:00,4102,67,17.94,0
12389127,24:19:00,24:19:00,4103,68,18.19,0
12389127,24:20:00,24:20:00,4104,69,18.39,0
12389127,24:20:01,24:20:01,4105,70,18.57,0
12389127,24:21:00,24:21:00,4106,71,18.74,0
12389127,24:26:00,24:26:00,4024,72,19.91,0
12389127,24:27:00,24:27:00,4056,73,20.29,0
12389127,24:29:00,24:29:00,4022,74,20.83,
12389128,19:13:00,19:13:00,5638,1,0,
12389128,19:13:01,19:13:01,5640,2,0.14,0
12389128,19:14:00,19:14:00,5642,3,0.35,0
12389128,19:15:00,19:15:00,5643,4,0.51,0
12389128,19:15:01,19:15:01,5644,5,0.72,0
12389128,19:16:00,19:16:00,5645,6,0.83,0
12389128,19:16:01,19:16:01,5646,7,1,0
12389128,19:18:00,19:18:00,5448,8,1.31,0
12389128,19:18:01,19:18:01,5449,9,1.55,0
12389128,19:19:00,19:19:00,5450,10,1.75,0
12389128,19:20:00,19:20:00,5451,11,2.03,0
12389128,19:21:00,19:21:00,5452,12,2.29,
12389128,19:22:00,19:22:00,5454,13,2.59,0
12389128,19:23:00,19:23:00,5455,14,2.77,0
12389128,19:25:00,19:25:00,5456,15,3.1,0
12389128,19:27:00,19:27:00,5457,16,3.48,0
12389128,19:30:00,19:30:00,8365,17,4.13,
12389128,19:33:00,19:33:00,0277,18,4.69,0
12389128,19:35:00,19:35:00,0278,19,5.04,0
12389128,19:36:00,19:36:00,0279,20,5.32,0
12389128,19:38:00,19:38:00,0280,21,5.62,0
12389128,19:40:00,19:40:00,0281,22,6.09,0
12389128,19:42:00,19:42:00,0282,23,6.33,0
12389128,19:43:00,19:43:00,0283,24,6.59,
12389128,19:44:00,19:44:00,0284,25,6.78,0
12389128,19:45:00,19:45:00,0285,26,7.09,0
12389128,19:46:00,19:46:00,0286,27,7.33,0
12389128,19:47:00,19:47:00,0287,28,7.55,0
12389128,19:48:00,19:48:00,8326,29,7.95,0
12389128,19:49:00,19:49:00,0288,30,8.11,0
12389128,19:50:00,19:50:00,0289,31,8.27,0
12389128,19:51:00,19:51:00,0290,32,8.58,0
12389128,19:52:00,19:52:00,0291,33,8.8,0
12389128,19:53:00,19:53:00,0292,34,9.1,
12389128,19:54:00,19:54:00,5122,35,9.32,0
12389128,19:55:00,19:55:00,5183,36,9.59,0
12389128,19:56:00,19:56:00,5184,37,9.8,0
12389128,19:57:00,19:57:00,7129,38,10.05,0
12389128,19:57:01,19:57:01,7130,39,10.26,0
12389128,19:58:00,19:58:00,7131,40,10.56,0
12389128,19:59:00,19:59:00,7132,41,10.72,0
12389128,20:00:00,20:00:00,7133,42,10.97,
12389128,20:01:00,20:01:00,7134,43,11.24,0
12389128,20:02:00,20:02:00,7136,44,11.53,0
12389128,20:03:00,20:03:00,7137,45,11.79,0
12389128,20:04:00,20:04:00,1417,46,12.1,0
12389128,20:05:00,20:05:00,1418,47,12.27,0
12389128,20:06:00,20:06:00,1419,48,12.6,0
12389128,20:07:00,20:07:00,1420,49,12.85,0
12389128,20:07:01,20:07:01,1421,50,13.1,0
12389128,20:08:00,20:08:00,1422,51,13.39,0
12389128,20:09:00,20:09:00,1423,52,13.6,0
12389128,20:10:00,20:10:00,1424,53,13.76,0
12389128,20:10:01,20:10:01,1425,54,13.92,0
12389128,20:12:00,20:12:00,1426,55,14.35,0
12389128,20:13:00,20:13:00,4584,56,14.6,0
12389128,20:14:00,20:14:00,4585,57,14.9,0
12389128,20:14:01,20:14:01,4586,58,15.09,0
12389128,20:15:00,20:15:00,4587,59,15.27,0
12389128,20:16:00,20:16:00,4589,60,15.53,
12389128,20:17:00,20:17:00,4590,61,15.75,0
12389128,20:17:01,20:17:01,4591,62,15.87,0
12389128,20:23:00,20:23:00,4098,63,17.19,0
12389128,20:24:00,20:24:00,4099,64,17.42,0
12389128,20:24:01,20:24:01,4100,65,17.56,0
12389128,20:25:00,20:25:00,4101,66,17.7,0
12389128,20:26:00,20:26:00,4102,67,17.94,0
12389128,20:27:00,20:27:00,4103,68,18.19,0
12389128,20:28:00,20:28:00,4104,69,18.39,0
12389128,20:29:00,20:29:00,4105,70,18.57,0
12389128,20:29:01,20:29:01,4106,71,18.74,0
12389128,20:34:00,20:34:00,4024,72,19.91,0
12389128,20:36:00,20:36:00,4056,73,20.29,0
12389128,20:38:00,20:38:00,4022,74,20.83,
12389129,19:43:00,19:43:00,5638,1,0,
12389129,19:43:01,19:43:01,5640,2,0.14,0
12389129,19:44:00,19:44:00,5642,3,0.35,0
12389129,19:45:00,19:45:00,5643,4,0.51,0
12389129,19:45:01,19:45:01,5644,5,0.72,0
12389129,19:46:00,19:46:00,5645,6,0.83,0
12389129,19:46:01,19:46:01,5646,7,1,0
12389129,19:48:00,19:48:00,5448,8,1.31,0
12389129,19:48:01,19:48:01,5449,9,1.55,0
12389129,19:49:00,19:49:00,5450,10,1.75,0
12389129,19:50:00,19:50:00,5451,11,2.03,0
12389129,19:51:00,19:51:00,5452,12,2.29,
12389129,19:52:00,19:52:00,5454,13,2.59,0
12389129,19:53:00,19:53:00,5455,14,2.77,0
12389129,19:55:00,19:55:00,5456,15,3.1,0
12389129,19:57:00,19:57:00,5457,16,3.48,0
12389129,20:00:00,20:00:00,8365,17,4.13,
12389129,20:03:00,20:03:00,0277,18,4.69,0
12389129,20:05:00,20:05:00,0278,19,5.04,0
12389129,20:06:00,20:06:00,0279,20,5.32,0
12389129,20:08:00,20:08:00,0280,21,5.62,0
12389129,20:10:00,20:10:00,0281,22,6.09,0
12389129,20:12:00,20:12:00,0282,23,6.33,0
12389129,20:13:00,20:13:00,0283,24,6.59,
12389129,20:14:00,20:14:00,0284,25,6.78,0
12389129,20:15:00,20:15:00,0285,26,7.09,0
12389129,20:16:00,20:16:00,0286,27,7.33,0
12389129,20:17:00,20:17:00,0287,28,7.55,0
12389129,20:18:00,20:18:00,8326,29,7.95,0
12389129,20:19:00,20:19:00,0288,30,8.11,0
12389129,20:20:00,20:20:00,0289,31,8.27,0
12389129,20:21:00,20:21:00,0290,32,8.58,0
12389129,20:22:00,20:22:00,0291,33,8.8,0
12389129,20:23:00,20:23:00,0292,34,9.1,
12389129,20:24:00,20:24:00,5122,35,9.32,0
12389129,20:25:00,20:25:00,5183,36,9.59,0
12389129,20:26:00,20:26:00,5184,37,9.8,0
12389129,20:27:00,20:27:00,7129,38,10.05,0
12389129,20:27:01,20:27:01,7130,39,10.26,0
12389129,20:28:00,20:28:00,7131,40,10.56,0
12389129,20:29:00,20:29:00,7132,41,10.72,0
12389129,20:30:00,20:30:00,7133,42,10.97,
12389129,20:31:00,20:31:00,7134,43,11.24,0
12389129,20:32:00,20:32:00,7136,44,11.53,0
12389129,20:33:00,20:33:00,7137,45,11.79,0
12389129,20:34:00,20:34:00,1417,46,12.1,0
12389129,20:35:00,20:35:00,1418,47,12.27,0
12389129,20:36:00,20:36:00,1419,48,12.6,0
12389129,20:37:00,20:37:00,1420,49,12.85,0
12389129,20:37:01,20:37:01,1421,50,13.1,0
12389129,20:38:00,20:38:00,1422,51,13.39,0
12389129,20:39:00,20:39:00,1423,52,13.6,0
12389129,20:40:00,20:40:00,1424,53,13.76,0
12389129,20:40:01,20:40:01,1425,54,13.92,0
12389129,20:42:00,20:42:00,1426,55,14.35,0
12389129,20:43:00,20:43:00,4584,56,14.6,0
12389129,20:44:00,20:44:00,4585,57,14.9,0
12389129,20:44:01,20:44:01,4586,58,15.09,0
12389129,20:45:00,20:45:00,4587,59,15.27,0
12389129,20:46:00,20:46:00,4589,60,15.53,
12389129,20:47:00,20:47:00,4590,61,15.75,0
12389129,20:47:01,20:47:01,4591,62,15.87,0
12389129,20:53:00,20:53:00,4098,63,17.19,0
12389129,20:54:00,20:54:00,4099,64,17.42,0
12389129,20:54:01,20:54:01,4100,65,17.56,0
12389129,20:55:00,20:55:00,4101,66,17.7,0
12389129,20:56:00,20:56:00,4102,67,17.94,0
12389129,20:57:00,20:57:00,4103,68,18.19,0
12389129,20:58:00,20:58:00,4104,69,18.39,0
12389129,20:59:00,20:59:00,4105,70,18.57,0
12389129,20:59:01,20:59:01,4106,71,18.74,0
12389129,21:04:00,21:04:00,4024,72,19.91,0
12389129,21:06:00,21:06:00,4056,73,20.29,0
12389129,21:08:00,21:08:00,4022,74,20.83,
12389130,15:53:00,15:53:00,5638,1,0,
12389130,15:54:00,15:54:00,5640,2,0.14,0
12389130,15:54:01,15:54:01,5642,3,0.35,0
12389130,15:55:00,15:55:00,5643,4,0.51,0
12389130,15:56:00,15:56:00,5644,5,0.72,0
12389130,15:56:01,15:56:01,5645,6,0.83,0
12389130,15:57:00,15:57:00,5646,7,1,0
12389130,15:58:00,15:58:00,5448,8,1.31,0
12389130,15:59:00,15:59:00,5449,9,1.55,0
12389130,16:00:00,16:00:00,5450,10,1.75,0
12389130,16:01:00,16:01:00,5451,11,2.03,0
12389130,16:02:00,16:02:00,5452,12,2.29,
12389130,16:04:00,16:04:00,5454,13,2.59,0
12389130,16:05:00,16:05:00,5455,14,2.77,0
12389130,16:07:00,16:07:00,5456,15,3.1,0
12389130,16:09:00,16:09:00,5457,16,3.48,0
12389130,16:13:00,16:13:00,8365,17,4.13,
12389130,16:16:00,16:16:00,0277,18,4.69,0
12389130,16:18:00,16:18:00,0278,19,5.04,0
12389130,16:19:00,16:19:00,0279,20,5.32,0
12389130,16:21:00,16:21:00,0280,21,5.62,0
12389130,16:23:00,16:23:00,0281,22,6.09,0
12389130,16:25:00,16:25:00,0282,23,6.33,0
12389130,16:26:00,16:26:00,0283,24,6.59,
12389130,16:27:00,16:27:00,0284,25,6.78,0
12389130,16:28:00,16:28:00,0285,26,7.09,0
12389130,16:30:00,16:30:00,0286,27,7.33,0
12389130,16:31:00,16:31:00,0287,28,7.55,0
12389130,16:33:00,16:33:00,8326,29,7.95,0
12389130,16:33:01,16:33:01,0288,30,8.11,0
12389130,16:34:00,16:34:00,0289,31,8.27,0
12389130,16:36:00,16:36:00,0290,32,8.58,0
12389130,16:37:00,16:37:00,0291,33,8.8,0
12389130,16:38:00,16:38:00,0292,34,9.1,
12389130,16:39:00,16:39:00,5122,35,9.32,0
12389130,16:40:00,16:40:00,5183,36,9.59,0
12389130,16:41:00,16:41:00,5184,37,9.8,0
12389130,16:42:00,16:42:00,7129,38,10.05,0
12389130,16:43:00,16:43:00,7130,39,10.26,0
12389130,16:44:00,16:44:00,7131,40,10.56,0
12389130,16:45:00,16:45:00,7132,41,10.72,0
12389130,16:46:00,16:46:00,7133,42,10.97,
12389130,16:47:00,16:47:00,7134,43,11.24,0
12389130,16:48:00,16:48:00,7136,44,11.53,0
12389130,16:49:00,16:49:00,7137,45,11.79,0
12389130,16:50:00,16:50:00,1417,46,12.1,0
12389130,16:51:00,16:51:00,1418,47,12.27,0
12389130,16:52:00,16:52:00,1419,48,12.6,0
12389130,16:53:00,16:53:00,1420,49,12.85,0
12389130,16:54:00,16:54:00,1421,50,13.1,0
12389130,16:56:00,16:56:00,1422,51,13.39,0
12389130,16:56:01,16:56:01,1423,52,13.6,0
12389130,16:57:00,16:57:00,1424,53,13.76,0
12389130,16:58:00,16:58:00,1425,54,13.92,0
12389130,16:59:00,16:59:00,1426,55,14.35,0
12389130,17:00:00,17:00:00,4584,56,14.6,0
12389130,17:02:00,17:02:00,4585,57,14.9,0
12389130,17:02:01,17:02:01,4586,58,15.09,0
12389130,17:03:00,17:03:00,4587,59,15.27,0
12389130,17:04:00,17:04:00,4589,60,15.53,
12389130,17:05:00,17:05:00,4590,61,15.75,0
12389130,17:06:00,17:06:00,4591,62,15.87,0
12389130,17:12:00,17:12:00,4098,63,17.19,0
12389130,17:13:00,17:13:00,4099,64,17.42,0
12389130,17:14:00,17:14:00,4100,65,17.56,0
12389130,17:15:00,17:15:00,4101,66,17.7,0
12389130,17:16:00,17:16:00,4102,67,17.94,0
12389130,17:17:00,17:17:00,4103,68,18.19,0
12389130,17:18:00,17:18:00,4104,69,18.39,0
12389130,17:19:00,17:19:00,4105,70,18.57,0
12389130,17:20:00,17:20:00,4106,71,18.74,0
12389130,17:25:00,17:25:00,4024,72,19.91,0
12389130,17:27:00,17:27:00,4056,73,20.29,0
12389130,17:30:00,17:30:00,4022,74,20.83,
12389131,22:10:00,22:10:00,5638,1,0,
12389131,22:10:01,22:10:01,5640,2,0.14,0
12389131,22:11:00,22:11:00,5642,3,0.35,0
12389131,22:12:00,22:12:00,5643,4,0.51,0
12389131,22:12:01,22:12:01,5644,5,0.72,0
12389131,22:13:00,22:13:00,5645,6,0.83,0
12389131,22:13:01,22:13:01,5646,7,1,0
12389131,22:15:00,22:15:00,5448,8,1.31,0
12389131,22:15:01,22:15:01,5449,9,1.55,0
12389131,22:16:00,22:16:00,5450,10,1.75,0
12389131,22:17:00,22:17:00,5451,11,2.03,0
12389131,22:18:00,22:18:00,5452,12,2.29,
12389131,22:19:00,22:19:00,5454,13,2.59,0
12389131,22:20:00,22:20:00,5455,14,2.77,0
12389131,22:22:00,22:22:00,5456,15,3.1,0
12389131,22:24:00,22:24:00,5457,16,3.48,0
12389131,22:27:00,22:27:00,8365,17,4.13,
12389131,22:30:00,22:30:00,0277,18,4.69,0
12389131,22:32:00,22:32:00,0278,19,5.04,0
12389131,22:33:00,22:33:00,0279,20,5.32,0
12389131,22:35:00,22:35:00,0280,21,5.62,0
12389131,22:37:00,22:37:00,0281,22,6.09,0
12389131,22:39:00,22:39:00,0282,23,6.33,0
12389131,22:40:00,22:40:00,0283,24,6.59,
12389131,22:41:00,22:41:00,0284,25,6.78,0
12389131,22:42:00,22:42:00,0285,26,7.09,0
12389131,22:43:00,22:43:00,0286,27,7.33,0
12389131,22:44:00,22:44:00,0287,28,7.55,0
12389131,22:45:00,22:45:00,8326,29,7.95,0
12389131,22:46:00,22:46:00,0288,30,8.11,0
12389131,22:47:00,22:47:00,0289,31,8.27,0
12389131,22:48:00,22:48:00,0290,32,8.58,0
12389131,22:49:00,22:49:00,0291,33,8.8,0
12389131,22:50:00,22:50:00,0292,34,9.1,
12389131,22:51:00,22:51:00,5122,35,9.32,0
12389131,22:52:00,22:52:00,5183,36,9.59,0
12389131,22:53:00,22:53:00,5184,37,9.8,0
12389131,22:54:00,22:54:00,7129,38,10.05,0
12389131,22:54:01,22:54:01,7130,39,10.26,0
12389131,22:55:00,22:55:00,7131,40,10.56,0
12389131,22:56:00,22:56:00,7132,41,10.72,0
12389131,22:57:00,22:57:00,7133,42,10.97,
12389131,22:58:00,22:58:00,7134,43,11.24,0
12389131,22:59:00,22:59:00,7136,44,11.53,0
12389131,23:00:00,23:00:00,7137,45,11.79,0
12389131,23:01:00,23:01:00,1417,46,12.1,0
12389131,23:02:00,23:02:00,1418,47,12.27,0
12389131,23:03:00,23:03:00,1419,48,12.6,0
12389131,23:04:00,23:04:00,1420,49,12.85,0
12389131,23:04:01,23:04:01,1421,50,13.1,0
12389131,23:05:00,23:05:00,1422,51,13.39,0
12389131,23:06:00,23:06:00,1423,52,13.6,0
12389131,23:07:00,23:07:00,1424,53,13.76,0
12389131,23:07:01,23:07:01,1425,54,13.92,0
12389131,23:09:00,23:09:00,1426,55,14.35,0
12389131,23:10:00,23:10:00,4584,56,14.6,0
12389131,23:11:00,23:11:00,4585,57,14.9,0
12389131,23:11:01,23:11:01,4586,58,15.09,0
12389131,23:12:00,23:12:00,4587,59,15.27,0
12389131,23:13:00,23:13:00,4589,60,15.53,
12389131,23:14:00,23:14:00,4590,61,15.75,0
12389131,23:14:01,23:14:01,4591,62,15.87,0
12389131,23:20:00,23:20:00,4098,63,17.19,0
12389131,23:21:00,23:21:00,4099,64,17.42,0
12389131,23:21:01,23:21:01,4100,65,17.56,0
12389131,23:22:00,23:22:00,4101,66,17.7,0
12389131,23:23:00,23:23:00,4102,67,17.94,0
12389131,23:24:00,23:24:00,4103,68,18.19,0
12389131,23:25:00,23:25:00,4104,69,18.39,0
12389131,23:26:00,23:26:00,4105,70,18.57,0
12389131,23:26:01,23:26:01,4106,71,18.74,0
12389131,23:31:00,23:31:00,4024,72,19.91,0
12389131,23:33:00,23:33:00,4056,73,20.29,0
12389131,23:35:00,23:35:00,4022,74,20.83,
12389132,16:36:00,16:36:00,5638,1,0,
12389132,16:37:00,16:37:00,5640,2,0.14,0
12389132,16:38:00,16:38:00,5642,3,0.35,0
12389132,16:38:01,16:38:01,5643,4,0.51,0
12389132,16:39:00,16:39:00,5644,5,0.72,0
12389132,16:40:00,16:40:00,5645,6,0.83,0
12389132,16:40:01,16:40:01,5646,7,1,0
12389132,16:42:00,16:42:00,5448,8,1.31,0
12389132,16:43:00,16:43:00,5449,9,1.55,0
12389132,16:44:00,16:44:00,5450,10,1.75,0
12389132,16:45:00,16:45:00,5451,11,2.03,0
12389132,16:46:00,16:46:00,5452,12,2.29,
12389132,16:48:00,16:48:00,5454,13,2.59,0
12389132,16:49:00,16:49:00,5455,14,2.77,0
12389132,16:51:00,16:51:00,5456,15,3.1,0
12389132,16:53:00,16:53:00,5457,16,3.48,0
12389132,16:57:00,16:57:00,8365,17,4.13,
12389132,17:00:00,17:00:00,0277,18,4.69,0
12389132,17:02:00,17:02:00,0278,19,5.04,0
12389132,17:04:00,17:04:00,0279,20,5.32,0
12389132,17:05:00,17:05:00,0280,21,5.62,0
12389132,17:08:00,17:08:00,0281,22,6.09,0
12389132,17:10:00,17:10:00,0282,23,6.33,0
12389132,17:11:00,17:11:00,0283,24,6.59,
12389132,17:12:00,17:12:00,0284,25,6.78,0
12389132,17:13:00,17:13:00,0285,26,7.09,0
12389132,17:15:00,17:15:00,0286,27,7.33,0
12389132,17:16:00,17:16:00,0287,28,7.55,0
12389132,17:18:00,17:18:00,8326,29,7.95,0
12389132,17:18:01,17:18:01,0288,30,8.11,0
12389132,17:19:00,17:19:00,0289,31,8.27,0
12389132,17:21:00,17:21:00,0290,32,8.58,0
12389132,17:22:00,17:22:00,0291,33,8.8,0
12389132,17:23:00,17:23:00,0292,34,9.1,
12389132,17:24:00,17:24:00,5122,35,9.32,0
12389132,17:25:00,17:25:00,5183,36,9.59,0
12389132,17:26:00,17:26:00,5184,37,9.8,0
12389132,17:27:00,17:27:00,7129,38,10.05,0
12389132,17:27:01,17:27:01,7130,39,10.26,0
12389132,17:28:00,17:28:00,7131,40,10.56,0
12389132,17:29:00,17:29:00,7132,41,10.72,0
12389132,17:30:00,17:30:00,7133,42,10.97,
12389132,17:31:00,17:31:00,7134,43,11.24,0
12389132,17:32:00,17:32:00,7136,44,11.53,0
12389132,17:33:00,17:33:00,7137,45,11.79,0
12389132,17:34:00,17:34:00,1417,46,12.1,0
12389132,17:35:00,17:35:00,1418,47,12.27,0
12389132,17:36:00,17:36:00,1419,48,12.6,0
12389132,17:37:00,17:37:00,1420,49,12.85,0
12389132,17:38:00,17:38:00,1421,50,13.1,0
12389132,17:39:00,17:39:00,1422,51,13.39,0
12389132,17:40:00,17:40:00,1423,52,13.6,0
12389132,17:40:01,17:40:01,1424,53,13.76,0
12389132,17:41:00,17:41:00,1425,54,13.92,0
12389132,17:43:00,17:43:00,1426,55,14.35,0
12389132,17:44:00,17:44:00,4584,56,14.6,0
12389132,17:45:00,17:45:00,4585,57,14.9,0
12389132,17:45:01,17:45:01,4586,58,15.09,0
12389132,17:46:00,17:46:00,4587,59,15.27,0
12389132,17:47:00,17:47:00,4589,60,15.53,
12389132,17:48:00,17:48:00,4590,61,15.75,0
12389132,17:49:00,17:49:00,4591,62,15.87,0
12389132,17:55:00,17:55:00,4098,63,17.19,0
12389132,17:56:00,17:56:00,4099,64,17.42,0
12389132,17:57:00,17:57:00,4100,65,17.56,0
12389132,17:57:01,17:57:01,4101,66,17.7,0
12389132,17:58:00,17:58:00,4102,67,17.94,0
12389132,18:00:00,18:00:00,4103,68,18.19,0
12389132,18:01:00,18:01:00,4104,69,18.39,0
12389132,18:01:01,18:01:01,4105,70,18.57,0
12389132,18:02:00,18:02:00,4106,71,18.74,0
12389132,18:08:00,18:08:00,4024,72,19.91,0
12389132,18:09:00,18:09:00,4056,73,20.29,0
12389132,18:12:00,18:12:00,4022,74,20.83,
12389133,18:37:00,18:37:00,5638,1,0,
12389133,18:38:00,18:38:00,5640,2,0.14,0
12389133,18:39:00,18:39:00,5642,3,0.35,0
12389133,18:39:01,18:39:01,5643,4,0.51,0
12389133,18:40:00,18:40:00,5644,5,0.72,0
12389133,18:41:00,18:41:00,5645,6,0.83,0
12389133,18:41:01,18:41:01,5646,7,1,0
12389133,18:43:00,18:43:00,5448,8,1.31,0
12389133,18:44:00,18:44:00,5449,9,1.55,0
12389133,18:45:00,18:45:00,5450,10,1.75,0
12389133,18:46:00,18:46:00,5451,11,2.03,0
12389133,18:47:00,18:47:00,5452,12,2.29,
12389133,18:49:00,18:49:00,5454,13,2.59,0
12389133,18:50:00,18:50:00,5455,14,2.77,0
12389133,18:52:00,18:52:00,5456,15,3.1,0
12389133,18:54:00,18:54:00,5457,16,3.48,0
12389133,18:58:00,18:58:00,8365,17,4.13,
12389133,19:01:00,19:01:00,0277,18,4.69,0
12389133,19:03:00,19:03:00,0278,19,5.04,0
12389133,19:05:00,19:05:00,0279,20,5.32,0
12389133,19:06:00,19:06:00,0280,21,5.62,0
12389133,19:09:00,19:09:00,0281,22,6.09,0
12389133,19:11:00,19:11:00,0282,23,6.33,0
12389133,19:12:00,19:12:00,0283,24,6.59,
12389133,19:13:00,19:13:00,0284,25,6.78,0
12389133,19:14:00,19:14:00,0285,26,7.09,0
12389133,19:16:00,19:16:00,0286,27,7.33,0
12389133,19:17:00,19:17:00,0287,28,7.55,0
12389133,19:19:00,19:19:00,8326,29,7.95,0
12389133,19:19:01,19:19:01,0288,30,8.11,0
12389133,19:20:00,19:20:00,0289,31,8.27,0
12389133,19:22:00,19:22:00,0290,32,8.58,0
12389133,19:23:00,19:23:00,0291,33,8.8,0
12389133,19:24:00,19:24:00,0292,34,9.1,
12389133,19:25:00,19:25:00,5122,35,9.32,0
12389133,19:26:00,19:26:00,5183,36,9.59,0
12389133,19:27:00,19:27:00,5184,37,9.8,0
12389133,19:28:00,19:28:00,7129,38,10.05,0
12389133,19:28:01,19:28:01,7130,39,10.26,0
12389133,19:29:00,19:29:00,7131,40,10.56,0
12389133,19:30:00,19:30:00,7132,41,10.72,0
12389133,19:31:00,19:31:00,7133,42,10.97,
12389133,19:32:00,19:32:00,7134,43,11.24,0
12389133,19:33:00,19:33:00,7136,44,11.53,0
12389133,19:34:00,19:34:00,7137,45,11.79,0
12389133,19:35:00,19:35:00,1417,46,12.1,0
12389133,19:36:00,19:36:00,1418,47,12.27,0
12389133,19:37:00,19:37:00,1419,48,12.6,0
12389133,19:38:00,19:38:00,1420,49,12.85,0
12389133,19:39:00,19:39:00,1421,50,13.1,0
12389133,19:40:00,19:40:00,1422,51,13.39,0
12389133,19:41:00,19:41:00,1423,52,13.6,0
12389133,19:41:01,19:41:01,1424,53,13.76,0
12389133,19:42:00,19:42:00,1425,54,13.92,0
12389133,19:44:00,19:44:00,1426,55,14.35,0
12389133,19:45:00,19:45:00,4584,56,14.6,0
12389133,19:46:00,19:46:00,4585,57,14.9,0
12389133,19:46:01,19:46:01,4586,58,15.09,0
12389133,19:47:00,19:47:00,4587,59,15.27,0
12389133,19:48:00,19:48:00,4589,60,15.53,
12389133,19:49:00,19:49:00,4590,61,15.75,0
12389133,19:50:00,19:50:00,4591,62,15.87,0
12389133,19:56:00,19:56:00,4098,63,17.19,0
12389133,19:57:00,19:57:00,4099,64,17.42,0
12389133,19:58:00,19:58:00,4100,65,17.56,0
12389133,19:58:01,19:58:01,4101,66,17.7,0
12389133,19:59:00,19:59:00,4102,67,17.94,0
12389133,20:01:00,20:01:00,4103,68,18.19,0
12389133,20:02:00,20:02:00,4104,69,18.39,0
12389133,20:02:01,20:02:01,4105,70,18.57,0
12389133,20:03:00,20:03:00,4106,71,18.74,0
12389133,20:09:00,20:09:00,4024,72,19.91,0
12389133,20:10:00,20:10:00,4056,73,20.29,0
12389133,20:13:00,20:13:00,4022,74,20.83,
12389134,15:08:00,15:08:00,5638,1,0,
12389134,15:09:00,15:09:00,5640,2,0.14,0
12389134,15:09:01,15:09:01,5642,3,0.35,0
12389134,15:10:00,15:10:00,5643,4,0.51,0
12389134,15:11:00,15:11:00,5644,5,0.72,0
12389134,15:11:01,15:11:01,5645,6,0.83,0
12389134,15:12:00,15:12:00,5646,7,1,0
12389134,15:13:00,15:13:00,5448,8,1.31,0
12389134,15:14:00,15:14:00,5449,9,1.55,0
12389134,15:15:00,15:15:00,5450,10,1.75,0
12389134,15:16:00,15:16:00,5451,11,2.03,0
12389134,15:17:00,15:17:00,5452,12,2.29,
12389134,15:19:00,15:19:00,5454,13,2.59,0
12389134,15:20:00,15:20:00,5455,14,2.77,0
12389134,15:22:00,15:22:00,5456,15,3.1,0
12389134,15:24:00,15:24:00,5457,16,3.48,0
12389134,15:28:00,15:28:00,8365,17,4.13,
12389134,15:31:00,15:31:00,0277,18,4.69,0
12389134,15:33:00,15:33:00,0278,19,5.04,0
12389134,15:34:00,15:34:00,0279,20,5.32,0
12389134,15:36:00,15:36:00,0280,21,5.62,0
12389134,15:38:00,15:38:00,0281,22,6.09,0
12389134,15:40:00,15:40:00,0282,23,6.33,0
12389134,15:41:00,15:41:00,0283,24,6.59,
12389134,15:42:00,15:42:00,0284,25,6.78,0
12389134,15:43:00,15:43:00,0285,26,7.09,0
12389134,15:45:00,15:45:00,0286,27,7.33,0
12389134,15:46:00,15:46:00,0287,28,7.55,0
12389134,15:48:00,15:48:00,8326,29,7.95,0
12389134,15:48:01,15:48:01,0288,30,8.11,0
12389134,15:49:00,15:49:00,0289,31,8.27,0
12389134,15:51:00,15:51:00,0290,32,8.58,0
12389134,15:52:00,15:52:00,0291,33,8.8,0
12389134,15:53:00,15:53:00,0292,34,9.1,
12389134,15:54:00,15:54:00,5122,35,9.32,0
12389134,15:55:00,15:55:00,5183,36,9.59,0
12389134,15:56:00,15:56:00,5184,37,9.8,0
12389134,15:57:00,15:57:00,7129,38,10.05,0
12389134,15:58:00,15:58:00,7130,39,10.26,0
12389134,15:59:00,15:59:00,7131,40,10.56,0
12389134,16:00:00,16:00:00,7132,41,10.72,0
12389134,16:01:00,16:01:00,7133,42,10.97,
12389134,16:02:00,16:02:00,7134,43,11.24,0
12389134,16:03:00,16:03:00,7136,44,11.53,0
12389134,16:04:00,16:04:00,7137,45,11.79,0
12389134,16:05:00,16:05:00,1417,46,12.1,0
12389134,16:06:00,16:06:00,1418,47,12.27,0
12389134,16:07:00,16:07:00,1419,48,12.6,0
12389134,16:08:00,16:08:00,1420,49,12.85,0
12389134,16:09:00,16:09:00,1421,50,13.1,0
12389134,16:11:00,16:11:00,1422,51,13.39,0
12389134,16:11:01,16:11:01,1423,52,13.6,0
12389134,16:12:00,16:12:00,1424,53,13.76,0
12389134,16:13:00,16:13:00,1425,54,13.92,0
12389134,16:14:00,16:14:00,1426,55,14.35,0
12389134,16:15:00,16:15:00,4584,56,14.6,0
12389134,16:17:00,16:17:00,4585,57,14.9,0
12389134,16:17:01,16:17:01,4586,58,15.09,0
12389134,16:18:00,16:18:00,4587,59,15.27,0
12389134,16:19:00,16:19:00,4589,60,15.53,
12389134,16:20:00,16:20:00,4590,61,15.75,0
12389134,16:21:00,16:21:00,4591,62,15.87,0
12389134,16:27:00,16:27:00,4098,63,17.19,0
12389134,16:28:00,16:28:00,4099,64,17.42,0
12389134,16:29:00,16:29:00,4100,65,17.56,0
12389134,16:30:00,16:30:00,4101,66,17.7,0
12389134,16:31:00,16:31:00,4102,67,17.94,0
12389134,16:32:00,16:32:00,4103,68,18.19,0
12389134,16:33:00,16:33:00,4104,69,18.39,0
12389134,16:34:00,16:34:00,4105,70,18.57,0
12389134,16:35:00,16:35:00,4106,71,18.74,0
12389134,16:40:00,16:40:00,4024,72,19.91,0
12389134,16:42:00,16:42:00,4056,73,20.29,0
12389134,16:45:00,16:45:00,4022,74,20.83,
12389135,04:38:00,04:38:00,5638,1,0,
12389135,04:38:01,04:38:01,5640,2,0.14,0
12389135,04:39:00,04:39:00,5642,3,0.35,0
12389135,04:39:01,04:39:01,5643,4,0.51,0
12389135,04:40:00,04:40:00,5644,5,0.72,0
12389135,04:40:01,04:40:01,5645,6,0.83,0
12389135,04:41:00,04:41:00,5646,7,1,0
12389135,04:41:01,04:41:01,5448,8,1.31,0
12389135,04:42:00,04:42:00,5449,9,1.55,0
12389135,04:43:00,04:43:00,5450,10,1.75,0
12389135,04:43:01,04:43:01,5451,11,2.03,0
12389135,04:44:00,04:44:00,5452,12,2.29,
12389135,04:45:00,04:45:00,5454,13,2.59,0
12389135,04:46:00,04:46:00,5455,14,2.77,0
12389135,04:48:00,04:48:00,5456,15,3.1,0
12389135,04:50:00,04:50:00,5457,16,3.48,0
12389135,04:53:00,04:53:00,8365,17,4.13,
12389135,04:55:00,04:55:00,0277,18,4.69,0
12389135,04:56:00,04:56:00,0278,19,5.04,0
12389135,04:57:00,04:57:00,0279,20,5.32,0
12389135,04:58:00,04:58:00,0280,21,5.62,0
12389135,05:00:00,05:00:00,0281,22,6.09,0
12389135,05:01:00,05:01:00,0282,23,6.33,0
12389135,05:02:00,05:02:00,0283,24,6.59,
12389135,05:03:00,05:03:00,0284,25,6.78,0
12389135,05:04:00,05:04:00,0285,26,7.09,0
12389135,05:05:00,05:05:00,0286,27,7.33,0
12389135,05:05:01,05:05:01,0287,28,7.55,0
12389135,05:07:00,05:07:00,8326,29,7.95,0
12389135,05:07:01,05:07:01,0288,30,8.11,0
12389135,05:08:00,05:08:00,0289,31,8.27,0
12389135,05:09:00,05:09:00,0290,32,8.58,0
12389135,05:10:00,05:10:00,0291,33,8.8,0
12389135,05:11:00,05:11:00,0292,34,9.1,
12389135,05:12:00,05:12:00,5122,35,9.32,0
12389135,05:13:00,05:13:00,5183,36,9.59,0
12389135,05:14:00,05:14:00,5184,37,9.8,0
12389135,05:15:00,05:15:00,7129,38,10.05,0
12389135,05:15:01,05:15:01,7130,39,10.26,0
12389135,05:16:00,05:16:00,7131,40,10.56,0
12389135,05:17:00,05:17:00,7132,41,10.72,0
12389135,05:18:00,05:18:00,7133,42,10.97,
12389135,05:19:00,05:19:00,7134,43,11.24,0
12389135,05:20:00,05:20:00,7136,44,11.53,0
12389135,05:21:00,05:21:00,7137,45,11.79,0
12389135,05:21:01,05:21:01,1417,46,12.1,0
12389135,05:22:00,05:22:00,1418,47,12.27,0
12389135,05:23:00,05:23:00,1419,48,12.6,0
12389135,05:24:00,05:24:00,1420,49,12.85,0
12389135,05:25:00,05:25:00,1421,50,13.1,0
12389135,05:25:01,05:25:01,1422,51,13.39,0
12389135,05:26:00,05:26:00,1423,52,13.6,0
12389135,05:27:00,05:27:00,1424,53,13.76,0
12389135,05:27:01,05:27:01,1425,54,13.92,0
12389135,05:28:00,05:28:00,1426,55,14.35,0
12389135,05:29:00,05:29:00,4584,56,14.6,0
12389135,05:30:00,05:30:00,4585,57,14.9,0
12389135,05:31:00,05:31:00,4586,58,15.09,0
12389135,05:31:01,05:31:01,4587,59,15.27,0
12389135,05:32:00,05:32:00,4589,60,15.53,
12389135,05:33:00,05:33:00,4590,61,15.75,0
12389135,05:33:01,05:33:01,4591,62,15.87,0
12389135,05:39:00,05:39:00,4098,63,17.19,0
12389135,05:40:00,05:40:00,4099,64,17.42,0
12389135,05:40:01,05:40:01,4100,65,17.56,0
12389135,05:41:00,05:41:00,4101,66,17.7,0
12389135,05:42:00,05:42:00,4102,67,17.94,0
12389135,05:43:00,05:43:00,4103,68,18.19,0
12389135,05:44:00,05:44:00,4104,69,18.39,0
12389135,05:45:00,05:45:00,4105,70,18.57,0
12389135,05:45:01,05:45:01,4106,71,18.74,0
12389135,05:50:00,05:50:00,4024,72,19.91,0
12389135,05:52:00,05:52:00,4056,73,20.29,0
12389135,05:54:00,05:54:00,4022,74,20.83,
12389136,05:18:00,05:18:00,5638,1,0,
12389136,05:18:01,05:18:01,5640,2,0.14,0
12389136,05:19:00,05:19:00,5642,3,0.35,0
12389136,05:19:01,05:19:01,5643,4,0.51,0
12389136,05:20:00,05:20:00,5644,5,0.72,0
12389136,05:20:01,05:20:01,5645,6,0.83,0
12389136,05:21:00,05:21:00,5646,7,1,0
12389136,05:21:01,05:21:01,5448,8,1.31,0
12389136,05:22:00,05:22:00,5449,9,1.55,0
12389136,05:23:00,05:23:00,5450,10,1.75,0
12389136,05:23:01,05:23:01,5451,11,2.03,0
12389136,05:24:00,05:24:00,5452,12,2.29,
12389136,05:25:00,05:25:00,5454,13,2.59,0
12389136,05:26:00,05:26:00,5455,14,2.77,0
12389136,05:28:00,05:28:00,5456,15,3.1,0
12389136,05:30:00,05:30:00,5457,16,3.48,0
12389136,05:33:00,05:33:00,8365,17,4.13,
12389136,05:35:00,05:35:00,0277,18,4.69,0
12389136,05:36:00,05:36:00,0278,19,5.04,0
12389136,05:37:00,05:37:00,0279,20,5.32,0
12389136,05:38:00,05:38:00,0280,21,5.62,0
12389136,05:40:00,05:40:00,0281,22,6.09,0
12389136,05:41:00,05:41:00,0282,23,6.33,0
12389136,05:42:00,05:42:00,0283,24,6.59,
12389136,05:43:00,05:43:00,0284,25,6.78,0
12389136,05:44:00,05:44:00,0285,26,7.09,0
12389136,05:45:00,05:45:00,0286,27,7.33,0
12389136,05:45:01,05:45:01,0287,28,7.55,0
12389136,05:47:00,05:47:00,8326,29,7.95,0
12389136,05:47:01,05:47:01,0288,30,8.11,0
12389136,05:48:00,05:48:00,0289,31,8.27,0
12389136,05:49:00,05:49:00,0290,32,8.58,0
12389136,05:50:00,05:50:00,0291,33,8.8,0
12389136,05:51:00,05:51:00,0292,34,9.1,
12389136,05:52:00,05:52:00,5122,35,9.32,0
12389136,05:53:00,05:53:00,5183,36,9.59,0
12389136,05:54:00,05:54:00,5184,37,9.8,0
12389136,05:55:00,05:55:00,7129,38,10.05,0
12389136,05:55:01,05:55:01,7130,39,10.26,0
12389136,05:56:00,05:56:00,7131,40,10.56,0
12389136,05:57:00,05:57:00,7132,41,10.72,0
12389136,05:58:00,05:58:00,7133,42,10.97,
12389136,05:59:00,05:59:00,7134,43,11.24,0
12389136,06:00:00,06:00:00,7136,44,11.53,0
12389136,06:01:00,06:01:00,7137,45,11.79,0
12389136,06:01:01,06:01:01,1417,46,12.1,0
12389136,06:02:00,06:02:00,1418,47,12.27,0
12389136,06:03:00,06:03:00,1419,48,12.6,0
12389136,06:04:00,06:04:00,1420,49,12.85,0
12389136,06:05:00,06:05:00,1421,50,13.1,0
12389136,06:05:01,06:05:01,1422,51,13.39,0
12389136,06:06:00,06:06:00,1423,52,13.6,0
12389136,06:07:00,06:07:00,1424,53,13.76,0
12389136,06:07:01,06:07:01,1425,54,13.92,0
12389136,06:08:00,06:08:00,1426,55,14.35,0
12389136,06:09:00,06:09:00,4584,56,14.6,0
12389136,06:10:00,06:10:00,4585,57,14.9,0
12389136,06:11:00,06:11:00,4586,58,15.09,0
12389136,06:11:01,06:11:01,4587,59,15.27,0
12389136,06:12:00,06:12:00,4589,60,15.53,
12389136,06:13:00,06:13:00,4590,61,15.75,0
12389136,06:13:01,06:13:01,4591,62,15.87,0
12389136,06:19:00,06:19:00,4098,63,17.19,0
12389136,06:20:00,06:20:00,4099,64,17.42,0
12389136,06:20:01,06:20:01,4100,65,17.56,0
12389136,06:21:00,06:21:00,4101,66,17.7,0
12389136,06:22:00,06:22:00,4102,67,17.94,0
12389136,06:23:00,06:23:00,4103,68,18.19,0
12389136,06:24:00,06:24:00,4104,69,18.39,0
12389136,06:25:00,06:25:00,4105,70,18.57,0
12389136,06:25:01,06:25:01,4106,71,18.74,0
12389136,06:30:00,06:30:00,4024,72,19.91,0
12389136,06:32:00,06:32:00,4056,73,20.29,0
12389136,06:34:00,06:34:00,4022,74,20.83,
12389137,05:43:00,05:43:00,5638,1,0,
12389137,05:43:01,05:43:01,5640,2,0.14,0
12389137,05:44:00,05:44:00,5642,3,0.35,0
12389137,05:45:00,05:45:00,5643,4,0.51,0
12389137,05:45:01,05:45:01,5644,5,0.72,0
12389137,05:46:00,05:46:00,5645,6,0.83,0
12389137,05:46:01,05:46:01,5646,7,1,0
12389137,05:48:00,05:48:00,5448,8,1.31,0
12389137,05:48:01,05:48:01,5449,9,1.55,0
12389137,05:49:00,05:49:00,5450,10,1.75,0
12389137,05:50:00,05:50:00,5451,11,2.03,0
12389137,05:51:00,05:51:00,5452,12,2.29,
12389137,05:52:00,05:52:00,5454,13,2.59,0
12389137,05:53:00,05:53:00,5455,14,2.77,0
12389137,05:55:00,05:55:00,5456,15,3.1,0
12389137,05:57:00,05:57:00,5457,16,3.48,0
12389137,06:00:00,06:00:00,8365,17,4.13,
12389137,06:03:00,06:03:00,0277,18,4.69,0
12389137,06:05:00,06:05:00,0278,19,5.04,0
12389137,06:06:00,06:06:00,0279,20,5.32,0
12389137,06:08:00,06:08:00,0280,21,5.62,0
12389137,06:10:00,06:10:00,0281,22,6.09,0
12389137,06:12:00,06:12:00,0282,23,6.33,0
12389137,06:13:00,06:13:00,0283,24,6.59,
12389137,06:14:00,06:14:00,0284,25,6.78,0
12389137,06:15:00,06:15:00,0285,26,7.09,0
12389137,06:16:00,06:16:00,0286,27,7.33,0
12389137,06:17:00,06:17:00,0287,28,7.55,0
12389137,06:19:00,06:19:00,8326,29,7.95,0
12389137,06:20:00,06:20:00,0288,30,8.11,0
12389137,06:20:01,06:20:01,0289,31,8.27,0
12389137,06:22:00,06:22:00,0290,32,8.58,0
12389137,06:23:00,06:23:00,0291,33,8.8,0
12389137,06:24:00,06:24:00,0292,34,9.1,
12389137,06:25:00,06:25:00,5122,35,9.32,0
12389137,06:26:00,06:26:00,5183,36,9.59,0
12389137,06:27:00,06:27:00,5184,37,9.8,0
12389137,06:28:00,06:28:00,7129,38,10.05,0
12389137,06:28:01,06:28:01,7130,39,10.26,0
12389137,06:29:00,06:29:00,7131,40,10.56,0
12389137,06:30:00,06:30:00,7132,41,10.72,0
12389137,06:31:00,06:31:00,7133,42,10.97,
12389137,06:32:00,06:32:00,7134,43,11.24,0
12389137,06:33:00,06:33:00,7136,44,11.53,0
12389137,06:34:00,06:34:00,7137,45,11.79,0
12389137,06:35:00,06:35:00,1417,46,12.1,0
12389137,06:36:00,06:36:00,1418,47,12.27,0
12389137,06:37:00,06:37:00,1419,48,12.6,0
12389137,06:38:00,06:38:00,1420,49,12.85,0
12389137,06:39:00,06:39:00,1421,50,13.1,0
12389137,06:40:00,06:40:00,1422,51,13.39,0
12389137,06:41:00,06:41:00,1423,52,13.6,0
12389137,06:41:01,06:41:01,1424,53,13.76,0
12389137,06:42:00,06:42:00,1425,54,13.92,0
12389137,06:44:00,06:44:00,1426,55,14.35,0
12389137,06:45:00,06:45:00,4584,56,14.6,0
12389137,06:46:00,06:46:00,4585,57,14.9,0
12389137,06:46:01,06:46:01,4586,58,15.09,0
12389137,06:47:00,06:47:00,4587,59,15.27,0
12389137,06:48:00,06:48:00,4589,60,15.53,
12389137,06:49:00,06:49:00,4590,61,15.75,0
12389137,06:50:00,06:50:00,4591,62,15.87,0
12389137,06:56:00,06:56:00,4098,63,17.19,0
12389137,06:57:00,06:57:00,4099,64,17.42,0
12389137,06:58:00,06:58:00,4100,65,17.56,0
12389137,06:58:01,06:58:01,4101,66,17.7,0
12389137,06:59:00,06:59:00,4102,67,17.94,0
12389137,07:01:00,07:01:00,4103,68,18.19,0
12389137,07:02:00,07:02:00,4104,69,18.39,0
12389137,07:02:01,07:02:01,4105,70,18.57,0
12389137,07:03:00,07:03:00,4106,71,18.74,0
12389137,07:09:00,07:09:00,4024,72,19.91,0
12389137,07:10:00,07:10:00,4056,73,20.29,0
12389137,07:13:00,07:13:00,4022,74,20.83,
12389138,06:28:00,06:28:00,5638,1,0,
12389138,06:28:01,06:28:01,5640,2,0.14,0
12389138,06:29:00,06:29:00,5642,3,0.35,0
12389138,06:30:00,06:30:00,5643,4,0.51,0
12389138,06:30:01,06:30:01,5644,5,0.72,0
12389138,06:31:00,06:31:00,5645,6,0.83,0
12389138,06:31:01,06:31:01,5646,7,1,0
12389138,06:33:00,06:33:00,5448,8,1.31,0
12389138,06:33:01,06:33:01,5449,9,1.55,0
12389138,06:34:00,06:34:00,5450,10,1.75,0
12389138,06:35:00,06:35:00,5451,11,2.03,0
12389138,06:36:00,06:36:00,5452,12,2.29,
12389138,06:37:00,06:37:00,5454,13,2.59,0
12389138,06:38:00,06:38:00,5455,14,2.77,0
12389138,06:40:00,06:40:00,5456,15,3.1,0
12389138,06:42:00,06:42:00,5457,16,3.48,0
12389138,06:45:00,06:45:00,8365,17,4.13,
12389138,06:48:00,06:48:00,0277,18,4.69,0
12389138,06:50:00,06:50:00,0278,19,5.04,0
12389138,06:51:00,06:51:00,0279,20,5.32,0
12389138,06:53:00,06:53:00,0280,21,5.62,0
12389138,06:55:00,06:55:00,0281,22,6.09,0
12389138,06:57:00,06:57:00,0282,23,6.33,0
12389138,06:58:00,06:58:00,0283,24,6.59,
12389138,06:59:00,06:59:00,0284,25,6.78,0
12389138,07:00:00,07:00:00,0285,26,7.09,0
12389138,07:01:00,07:01:00,0286,27,7.33,0
12389138,07:02:00,07:02:00,0287,28,7.55,0
12389138,07:04:00,07:04:00,8326,29,7.95,0
12389138,07:05:00,07:05:00,0288,30,8.11,0
12389138,07:05:01,07:05:01,0289,31,8.27,0
12389138,07:07:00,07:07:00,0290,32,8.58,0
12389138,07:08:00,07:08:00,0291,33,8.8,0
12389138,07:09:00,07:09:00,0292,34,9.1,
12389138,07:10:00,07:10:00,5122,35,9.32,0
12389138,07:11:00,07:11:00,5183,36,9.59,0
12389138,07:12:00,07:12:00,5184,37,9.8,0
12389138,07:13:00,07:13:00,7129,38,10.05,0
12389138,07:13:01,07:13:01,7130,39,10.26,0
12389138,07:14:00,07:14:00,7131,40,10.56,0
12389138,07:15:00,07:15:00,7132,41,10.72,0
12389138,07:16:00,07:16:00,7133,42,10.97,
12389138,07:17:00,07:17:00,7134,43,11.24,0
12389138,07:18:00,07:18:00,7136,44,11.53,0
12389138,07:19:00,07:19:00,7137,45,11.79,0
12389138,07:20:00,07:20:00,1417,46,12.1,0
12389138,07:21:00,07:21:00,1418,47,12.27,0
12389138,07:22:00,07:22:00,1419,48,12.6,0
12389138,07:23:00,07:23:00,1420,49,12.85,0
12389138,07:24:00,07:24:00,1421,50,13.1,0
12389138,07:25:00,07:25:00,1422,51,13.39,0
12389138,07:26:00,07:26:00,1423,52,13.6,0
12389138,07:26:01,07:26:01,1424,53,13.76,0
12389138,07:27:00,07:27:00,1425,54,13.92,0
12389138,07:29:00,07:29:00,1426,55,14.35,0
12389138,07:30:00,07:30:00,4584,56,14.6,0
12389138,07:31:00,07:31:00,4585,57,14.9,0
12389138,07:31:01,07:31:01,4586,58,15.09,0
12389138,07:32:00,07:32:00,4587,59,15.27,0
12389138,07:33:00,07:33:00,4589,60,15.53,
12389138,07:34:00,07:34:00,4590,61,15.75,0
12389138,07:35:00,07:35:00,4591,62,15.87,0
12389138,07:41:00,07:41:00,4098,63,17.19,0
12389138,07:42:00,07:42:00,4099,64,17.42,0
12389138,07:43:00,07:43:00,4100,65,17.56,0
12389138,07:43:01,07:43:01,4101,66,17.7,0
12389138,07:44:00,07:44:00,4102,67,17.94,0
12389138,07:46:00,07:46:00,4103,68,18.19,0
12389138,07:47:00,07:47:00,4104,69,18.39,0
12389138,07:47:01,07:47:01,4105,70,18.57,0
12389138,07:48:00,07:48:00,4106,71,18.74,0
12389138,07:54:00,07:54:00,4024,72,19.91,0
12389138,07:55:00,07:55:00,4056,73,20.29,0
12389138,07:58:00,07:58:00,4022,74,20.83,
12389139,06:58:00,06:58:00,5638,1,0,
12389139,06:58:01,06:58:01,5640,2,0.14,0
12389139,06:59:00,06:59:00,5642,3,0.35,0
12389139,07:00:00,07:00:00,5643,4,0.51,0
12389139,07:00:01,07:00:01,5644,5,0.72,0
12389139,07:01:00,07:01:00,5645,6,0.83,0
12389139,07:01:01,07:01:01,5646,7,1,0
12389139,07:03:00,07:03:00,5448,8,1.31,0
12389139,07:03:01,07:03:01,5449,9,1.55,0
12389139,07:04:00,07:04:00,5450,10,1.75,0
12389139,07:05:00,07:05:00,5451,11,2.03,0
12389139,07:06:00,07:06:00,5452,12,2.29,
12389139,07:07:00,07:07:00,5454,13,2.59,0
12389139,07:08:00,07:08:00,5455,14,2.77,0
12389139,07:10:00,07:10:00,5456,15,3.1,0
12389139,07:12:00,07:12:00,5457,16,3.48,0
12389139,07:15:00,07:15:00,8365,17,4.13,
12389139,07:18:00,07:18:00,0277,18,4.69,0
12389139,07:20:00,07:20:00,0278,19,5.04,0
12389139,07:21:00,07:21:00,0279,20,5.32,0
12389139,07:23:00,07:23:00,0280,21,5.62,0
12389139,07:25:00,07:25:00,0281,22,6.09,0
12389139,07:27:00,07:27:00,0282,23,6.33,0
12389139,07:28:00,07:28:00,0283,24,6.59,
12389139,07:29:00,07:29:00,0284,25,6.78,0
12389139,07:30:00,07:30:00,0285,26,7.09,0
12389139,07:31:00,07:31:00,0286,27,7.33,0
12389139,07:32:00,07:32:00,0287,28,7.55,0
12389139,07:34:00,07:34:00,8326,29,7.95,0
12389139,07:35:00,07:35:00,0288,30,8.11,0
12389139,07:35:01,07:35:01,0289,31,8.27,0
12389139,07:37:00,07:37:00,0290,32,8.58,0
12389139,07:38:00,07:38:00,0291,33,8.8,0
12389139,07:39:00,07:39:00,0292,34,9.1,
12389139,07:40:00,07:40:00,5122,35,9.32,0
12389139,07:41:00,07:41:00,5183,36,9.59,0
12389139,07:42:00,07:42:00,5184,37,9.8,0
12389139,07:43:00,07:43:00,7129,38,10.05,0
12389139,07:43:01,07:43:01,7130,39,10.26,0
12389139,07:44:00,07:44:00,7131,40,10.56,0
12389139,07:45:00,07:45:00,7132,41,10.72,0
12389139,07:46:00,07:46:00,7133,42,10.97,
12389139,07:47:00,07:47:00,7134,43,11.24,0
12389139,07:48:00,07:48:00,7136,44,11.53,0
12389139,07:49:00,07:49:00,7137,45,11.79,0
12389139,07:50:00,07:50:00,1417,46,12.1,0
12389139,07:51:00,07:51:00,1418,47,12.27,0
12389139,07:52:00,07:52:00,1419,48,12.6,0
12389139,07:53:00,07:53:00,1420,49,12.85,0
12389139,07:54:00,07:54:00,1421,50,13.1,0
12389139,07:55:00,07:55:00,1422,51,13.39,0
12389139,07:56:00,07:56:00,1423,52,13.6,0
12389139,07:56:01,07:56:01,1424,53,13.76,0
12389139,07:57:00,07:57:00,1425,54,13.92,0
12389139,07:59:00,07:59:00,1426,55,14.35,0
12389139,08:00:00,08:00:00,4584,56,14.6,0
12389139,08:01:00,08:01:00,4585,57,14.9,0
12389139,08:01:01,08:01:01,4586,58,15.09,0
12389139,08:02:00,08:02:00,4587,59,15.27,0
12389139,08:03:00,08:03:00,4589,60,15.53,
12389139,08:04:00,08:04:00,4590,61,15.75,0
12389139,08:05:00,08:05:00,4591,62,15.87,0
12389139,08:11:00,08:11:00,4098,63,17.19,0
12389139,08:12:00,08:12:00,4099,64,17.42,0
12389139,08:13:00,08:13:00,4100,65,17.56,0
12389139,08:13:01,08:13:01,4101,66,17.7,0
12389139,08:14:00,08:14:00,4102,67,17.94,0
12389139,08:16:00,08:16:00,4103,68,18.19,0
12389139,08:17:00,08:17:00,4104,69,18.39,0
12389139,08:17:01,08:17:01,4105,70,18.57,0
12389139,08:18:00,08:18:00,4106,71,18.74,0
12389139,08:24:00,08:24:00,4024,72,19.91,0
12389139,08:25:00,08:25:00,4056,73,20.29,0
12389139,08:28:00,08:28:00,4022,74,20.83,
12389140,07:28:00,07:28:00,5638,1,0,
12389140,07:28:01,07:28:01,5640,2,0.14,0
12389140,07:29:00,07:29:00,5642,3,0.35,0
12389140,07:30:00,07:30:00,5643,4,0.51,0
12389140,07:30:01,07:30:01,5644,5,0.72,0
12389140,07:31:00,07:31:00,5645,6,0.83,0
12389140,07:31:01,07:31:01,5646,7,1,0
12389140,07:33:00,07:33:00,5448,8,1.31,0
12389140,07:33:01,07:33:01,5449,9,1.55,0
12389140,07:34:00,07:34:00,5450,10,1.75,0
12389140,07:35:00,07:35:00,5451,11,2.03,0
12389140,07:36:00,07:36:00,5452,12,2.29,
12389140,07:37:00,07:37:00,5454,13,2.59,0
12389140,07:38:00,07:38:00,5455,14,2.77,0
12389140,07:40:00,07:40:00,5456,15,3.1,0
12389140,07:42:00,07:42:00,5457,16,3.48,0
12389140,07:45:00,07:45:00,8365,17,4.13,
12389140,07:48:00,07:48:00,0277,18,4.69,0
12389140,07:50:00,07:50:00,0278,19,5.04,0
12389140,07:51:00,07:51:00,0279,20,5.32,0
12389140,07:53:00,07:53:00,0280,21,5.62,0
12389140,07:55:00,07:55:00,0281,22,6.09,0
12389140,07:57:00,07:57:00,0282,23,6.33,0
12389140,07:58:00,07:58:00,0283,24,6.59,
12389140,07:59:00,07:59:00,0284,25,6.78,0
12389140,08:00:00,08:00:00,0285,26,7.09,0
12389140,08:01:00,08:01:00,0286,27,7.33,0
12389140,08:02:00,08:02:00,0287,28,7.55,0
12389140,08:04:00,08:04:00,8326,29,7.95,0
12389140,08:05:00,08:05:00,0288,30,8.11,0
12389140,08:05:01,08:05:01,0289,31,8.27,0
12389140,08:07:00,08:07:00,0290,32,8.58,0
12389140,08:08:00,08:08:00,0291,33,8.8,0
12389140,08:09:00,08:09:00,0292,34,9.1,
12389140,08:10:00,08:10:00,5122,35,9.32,0
12389140,08:11:00,08:11:00,5183,36,9.59,0
12389140,08:12:00,08:12:00,5184,37,9.8,0
12389140,08:13:00,08:13:00,7129,38,10.05,0
12389140,08:13:01,08:13:01,7130,39,10.26,0
12389140,08:14:00,08:14:00,7131,40,10.56,0
12389140,08:15:00,08:15:00,7132,41,10.72,0
12389140,08:16:00,08:16:00,7133,42,10.97,
12389140,08:17:00,08:17:00,7134,43,11.24,0
12389140,08:18:00,08:18:00,7136,44,11.53,0
12389140,08:19:00,08:19:00,7137,45,11.79,0
12389140,08:20:00,08:20:00,1417,46,12.1,0
12389140,08:21:00,08:21:00,1418,47,12.27,0
12389140,08:22:00,08:22:00,1419,48,12.6,0
12389140,08:23:00,08:23:00,1420,49,12.85,0
12389140,08:24:00,08:24:00,1421,50,13.1,0
12389140,08:25:00,08:25:00,1422,51,13.39,0
12389140,08:26:00,08:26:00,1423,52,13.6,0
12389140,08:26:01,08:26:01,1424,53,13.76,0
12389140,08:27:00,08:27:00,1425,54,13.92,0
12389140,08:29:00,08:29:00,1426,55,14.35,0
12389140,08:30:00,08:30:00,4584,56,14.6,0
12389140,08:31:00,08:31:00,4585,57,14.9,0
12389140,08:31:01,08:31:01,4586,58,15.09,0
12389140,08:32:00,08:32:00,4587,59,15.27,0
12389140,08:33:00,08:33:00,4589,60,15.53,
12389140,08:34:00,08:34:00,4590,61,15.75,0
12389140,08:35:00,08:35:00,4591,62,15.87,0
12389140,08:41:00,08:41:00,4098,63,17.19,0
12389140,08:42:00,08:42:00,4099,64,17.42,0
12389140,08:43:00,08:43:00,4100,65,17.56,0
12389140,08:43:01,08:43:01,4101,66,17.7,0
12389140,08:44:00,08:44:00,4102,67,17.94,0
12389140,08:46:00,08:46:00,4103,68,18.19,0
12389140,08:47:00,08:47:00,4104,69,18.39,0
12389140,08:47:01,08:47:01,4105,70,18.57,0
12389140,08:48:00,08:48:00,4106,71,18.74,0
12389140,08:54:00,08:54:00,4024,72,19.91,0
12389140,08:55:00,08:55:00,4056,73,20.29,0
12389140,08:58:00,08:58:00,4022,74,20.83,
12389141,07:58:00,07:58:00,5638,1,0,
12389141,07:58:01,07:58:01,5640,2,0.14,0
12389141,07:59:00,07:59:00,5642,3,0.35,0
12389141,08:00:00,08:00:00,5643,4,0.51,0
12389141,08:00:01,08:00:01,5644,5,0.72,0
12389141,08:01:00,08:01:00,5645,6,0.83,0
12389141,08:01:01,08:01:01,5646,7,1,0
12389141,08:03:00,08:03:00,5448,8,1.31,0
12389141,08:03:01,08:03:01,5449,9,1.55,0
12389141,08:04:00,08:04:00,5450,10,1.75,0
12389141,08:05:00,08:05:00,5451,11,2.03,0
12389141,08:06:00,08:06:00,5452,12,2.29,
12389141,08:07:00,08:07:00,5454,13,2.59,0
12389141,08:08:00,08:08:00,5455,14,2.77,0
12389141,08:10:00,08:10:00,5456,15,3.1,0
12389141,08:12:00,08:12:00,5457,16,3.48,0
12389141,08:15:00,08:15:00,8365,17,4.13,
12389141,08:18:00,08:18:00,0277,18,4.69,0
12389141,08:20:00,08:20:00,0278,19,5.04,0
12389141,08:21:00,08:21:00,0279,20,5.32,0
12389141,08:23:00,08:23:00,0280,21,5.62,0
12389141,08:25:00,08:25:00,0281,22,6.09,0
12389141,08:27:00,08:27:00,0282,23,6.33,0
12389141,08:28:00,08:28:00,0283,24,6.59,
12389141,08:29:00,08:29:00,0284,25,6.78,0
12389141,08:30:00,08:30:00,0285,26,7.09,0
12389141,08:31:00,08:31:00,0286,27,7.33,0
12389141,08:32:00,08:32:00,0287,28,7.55,0
12389141,08:34:00,08:34:00,8326,29,7.95,0
12389141,08:35:00,08:35:00,0288,30,8.11,0
12389141,08:35:01,08:35:01,0289,31,8.27,0
12389141,08:37:00,08:37:00,0290,32,8.58,0
12389141,08:38:00,08:38:00,0291,33,8.8,0
12389141,08:39:00,08:39:00,0292,34,9.1,
12389141,08:40:00,08:40:00,5122,35,9.32,0
12389141,08:41:00,08:41:00,5183,36,9.59,0
12389141,08:42:00,08:42:00,5184,37,9.8,0
12389141,08:43:00,08:43:00,7129,38,10.05,0
12389141,08:43:01,08:43:01,7130,39,10.26,0
12389141,08:44:00,08:44:00,7131,40,10.56,0
12389141,08:45:00,08:45:00,7132,41,10.72,0
12389141,08:46:00,08:46:00,7133,42,10.97,
12389141,08:47:00,08:47:00,7134,43,11.24,0
12389141,08:48:00,08:48:00,7136,44,11.53,0
12389141,08:49:00,08:49:00,7137,45,11.79,0
12389141,08:50:00,08:50:00,1417,46,12.1,0
12389141,08:51:00,08:51:00,1418,47,12.27,0
12389141,08:52:00,08:52:00,1419,48,12.6,0
12389141,08:53:00,08:53:00,1420,49,12.85,0
12389141,08:54:00,08:54:00,1421,50,13.1,0
12389141,08:55:00,08:55:00,1422,51,13.39,0
12389141,08:56:00,08:56:00,1423,52,13.6,0
12389141,08:56:01,08:56:01,1424,53,13.76,0
12389141,08:57:00,08:57:00,1425,54,13.92,0
12389141,08:59:00,08:59:00,1426,55,14.35,0
12389141,09:00:00,09:00:00,4584,56,14.6,0
12389141,09:01:00,09:01:00,4585,57,14.9,0
12389141,09:01:01,09:01:01,4586,58,15.09,0
12389141,09:02:00,09:02:00,4587,59,15.27,0
12389141,09:03:00,09:03:00,4589,60,15.53,
12389141,09:04:00,09:04:00,4590,61,15.75,0
12389141,09:05:00,09:05:00,4591,62,15.87,0
12389141,09:11:00,09:11:00,4098,63,17.19,0
12389141,09:12:00,09:12:00,4099,64,17.42,0
12389141,09:13:00,09:13:00,4100,65,17.56,0
12389141,09:13:01,09:13:01,4101,66,17.7,0
12389141,09:14:00,09:14:00,4102,67,17.94,0
12389141,09:16:00,09:16:00,4103,68,18.19,0
12389141,09:17:00,09:17:00,4104,69,18.39,0
12389141,09:17:01,09:17:01,4105,70,18.57,0
12389141,09:18:00,09:18:00,4106,71,18.74,0
12389141,09:24:00,09:24:00,4024,72,19.91,0
12389141,09:25:00,09:25:00,4056,73,20.29,0
12389141,09:28:00,09:28:00,4022,74,20.83,
12389142,09:43:00,09:43:00,5638,1,0,
12389142,09:43:01,09:43:01,5640,2,0.14,0
12389142,09:44:00,09:44:00,5642,3,0.35,0
12389142,09:45:00,09:45:00,5643,4,0.51,0
12389142,09:45:01,09:45:01,5644,5,0.72,0
12389142,09:46:00,09:46:00,5645,6,0.83,0
12389142,09:46:01,09:46:01,5646,7,1,0
12389142,09:48:00,09:48:00,5448,8,1.31,0
12389142,09:48:01,09:48:01,5449,9,1.55,0
12389142,09:49:00,09:49:00,5450,10,1.75,0
12389142,09:50:00,09:50:00,5451,11,2.03,0
12389142,09:51:00,09:51:00,5452,12,2.29,
12389142,09:53:00,09:53:00,5454,13,2.59,0
12389142,09:54:00,09:54:00,5455,14,2.77,0
12389142,09:55:00,09:55:00,5456,15,3.1,0
12389142,09:57:00,09:57:00,5457,16,3.48,0
12389142,10:01:00,10:01:00,8365,17,4.13,
12389142,10:04:00,10:04:00,0277,18,4.69,0
12389142,10:05:00,10:05:00,0278,19,5.04,0
12389142,10:07:00,10:07:00,0279,20,5.32,0
12389142,10:08:00,10:08:00,0280,21,5.62,0
12389142,10:11:00,10:11:00,0281,22,6.09,0
12389142,10:12:00,10:12:00,0282,23,6.33,0
12389142,10:13:00,10:13:00,0283,24,6.59,
12389142,10:14:00,10:14:00,0284,25,6.78,0
12389142,10:15:00,10:15:00,0285,26,7.09,0
12389142,10:17:00,10:17:00,0286,27,7.33,0
12389142,10:18:00,10:18:00,0287,28,7.55,0
12389142,10:20:00,10:20:00,8326,29,7.95,0
12389142,10:20:01,10:20:01,0288,30,8.11,0
12389142,10:21:00,10:21:00,0289,31,8.27,0
12389142,10:23:00,10:23:00,0290,32,8.58,0
12389142,10:24:00,10:24:00,0291,33,8.8,0
12389142,10:25:00,10:25:00,0292,34,9.1,
12389142,10:26:00,10:26:00,5122,35,9.32,0
12389142,10:27:00,10:27:00,5183,36,9.59,0
12389142,10:28:00,10:28:00,5184,37,9.8,0
12389142,10:29:00,10:29:00,7129,38,10.05,0
12389142,10:29:01,10:29:01,7130,39,10.26,0
12389142,10:30:00,10:30:00,7131,40,10.56,0
12389142,10:31:00,10:31:00,7132,41,10.72,0
12389142,10:32:00,10:32:00,7133,42,10.97,
12389142,10:33:00,10:33:00,7134,43,11.24,0
12389142,10:34:00,10:34:00,7136,44,11.53,0
12389142,10:35:00,10:35:00,7137,45,11.79,0
12389142,10:36:00,10:36:00,1417,46,12.1,0
12389142,10:37:00,10:37:00,1418,47,12.27,0
12389142,10:38:00,10:38:00,1419,48,12.6,0
12389142,10:39:00,10:39:00,1420,49,12.85,0
12389142,10:40:00,10:40:00,1421,50,13.1,0
12389142,10:41:00,10:41:00,1422,51,13.39,0
12389142,10:42:00,10:42:00,1423,52,13.6,0
12389142,10:42:01,10:42:01,1424,53,13.76,0
12389142,10:43:00,10:43:00,1425,54,13.92,0
12389142,10:45:00,10:45:00,1426,55,14.35,0
12389142,10:46:00,10:46:00,4584,56,14.6,0
12389142,10:47:00,10:47:00,4585,57,14.9,0
12389142,10:47:01,10:47:01,4586,58,15.09,0
12389142,10:48:00,10:48:00,4587,59,15.27,0
12389142,10:49:00,10:49:00,4589,60,15.53,
12389142,10:50:00,10:50:00,4590,61,15.75,0
12389142,10:51:00,10:51:00,4591,62,15.87,0
12389142,10:57:00,10:57:00,4098,63,17.19,0
12389142,10:58:00,10:58:00,4099,64,17.42,0
12389142,10:59:00,10:59:00,4100,65,17.56,0
12389142,10:59:01,10:59:01,4101,66,17.7,0
12389142,11:00:00,11:00:00,4102,67,17.94,0
12389142,11:02:00,11:02:00,4103,68,18.19,0
12389142,11:03:00,11:03:00,4104,69,18.39,0
12389142,11:03:01,11:03:01,4105,70,18.57,0
12389142,11:04:00,11:04:00,4106,71,18.74,0
12389142,11:10:00,11:10:00,4024,72,19.91,0
12389142,11:11:00,11:11:00,4056,73,20.29,0
12389142,11:14:00,11:14:00,4022,74,20.83,
12389143,10:39:00,10:39:00,5638,1,0,
12389143,10:40:00,10:40:00,5640,2,0.14,0
12389143,10:40:01,10:40:01,5642,3,0.35,0
12389143,10:41:00,10:41:00,5643,4,0.51,0
12389143,10:42:00,10:42:00,5644,5,0.72,0
12389143,10:42:01,10:42:01,5645,6,0.83,0
12389143,10:43:00,10:43:00,5646,7,1,0
12389143,10:44:00,10:44:00,5448,8,1.31,0
12389143,10:45:00,10:45:00,5449,9,1.55,0
12389143,10:46:00,10:46:00,5450,10,1.75,0
12389143,10:47:00,10:47:00,5451,11,2.03,0
12389143,10:48:00,10:48:00,5452,12,2.29,
12389143,10:50:00,10:50:00,5454,13,2.59,0
12389143,10:51:00,10:51:00,5455,14,2.77,0
12389143,10:53:00,10:53:00,5456,15,3.1,0
12389143,10:55:00,10:55:00,5457,16,3.48,0
12389143,10:59:00,10:59:00,8365,17,4.13,
12389143,11:02:00,11:02:00,0277,18,4.69,0
12389143,11:04:00,11:04:00,0278,19,5.04,0
12389143,11:06:00,11:06:00,0279,20,5.32,0
12389143,11:07:00,11:07:00,0280,21,5.62,0
12389143,11:10:00,11:10:00,0281,22,6.09,0
12389143,11:12:00,11:12:00,0282,23,6.33,0
12389143,11:13:00,11:13:00,0283,24,6.59,
12389143,11:14:00,11:14:00,0284,25,6.78,0
12389143,11:15:00,11:15:00,0285,26,7.09,0
12389143,11:17:00,11:17:00,0286,27,7.33,0
12389143,11:18:00,11:18:00,0287,28,7.55,0
12389143,11:20:00,11:20:00,8326,29,7.95,0
12389143,11:20:01,11:20:01,0288,30,8.11,0
12389143,11:21:00,11:21:00,0289,31,8.27,0
12389143,11:23:00,11:23:00,0290,32,8.58,0
12389143,11:24:00,11:24:00,0291,33,8.8,0
12389143,11:25:00,11:25:00,0292,34,9.1,
12389143,11:26:00,11:26:00,5122,35,9.32,0
12389143,11:27:00,11:27:00,5183,36,9.59,0
12389143,11:28:00,11:28:00,5184,37,9.8,0
12389143,11:29:00,11:29:00,7129,38,10.05,0
12389143,11:30:00,11:30:00,7130,39,10.26,0
12389143,11:31:00,11:31:00,7131,40,10.56,0
12389143,11:32:00,11:32:00,7132,41,10.72,0
12389143,11:33:00,11:33:00,7133,42,10.97,
12389143,11:34:00,11:34:00,7134,43,11.24,0
12389143,11:35:00,11:35:00,7136,44,11.53,0
12389143,11:36:00,11:36:00,7137,45,11.79,0
12389143,11:37:00,11:37:00,1417,46,12.1,0
12389143,11:38:00,11:38:00,1418,47,12.27,0
12389143,11:39:00,11:39:00,1419,48,12.6,0
12389143,11:40:00,11:40:00,1420,49,12.85,0
12389143,11:41:00,11:41:00,1421,50,13.1,0
12389143,11:43:00,11:43:00,1422,51,13.39,0
12389143,11:43:01,11:43:01,1423,52,13.6,0
12389143,11:44:00,11:44:00,1424,53,13.76,0
12389143,11:45:00,11:45:00,1425,54,13.92,0
12389143,11:46:00,11:46:00,1426,55,14.35,0
12389143,11:47:00,11:47:00,4584,56,14.6,0
12389143,11:49:00,11:49:00,4585,57,14.9,0
12389143,11:49:01,11:49:01,4586,58,15.09,0
12389143,11:50:00,11:50:00,4587,59,15.27,0
12389143,11:51:00,11:51:00,4589,60,15.53,
12389143,11:52:00,11:52:00,4590,61,15.75,0
12389143,11:53:00,11:53:00,4591,62,15.87,0
12389143,11:59:00,11:59:00,4098,63,17.19,0
12389143,12:00:00,12:00:00,4099,64,17.42,0
12389143,12:01:00,12:01:00,4100,65,17.56,0
12389143,12:02:00,12:02:00,4101,66,17.7,0
12389143,12:03:00,12:03:00,4102,67,17.94,0
12389143,12:04:00,12:04:00,4103,68,18.19,0
12389143,12:05:00,12:05:00,4104,69,18.39,0
12389143,12:06:00,12:06:00,4105,70,18.57,0
12389143,12:07:00,12:07:00,4106,71,18.74,0
12389143,12:12:00,12:12:00,4024,72,19.91,0
12389143,12:14:00,12:14:00,4056,73,20.29,0
12389143,12:17:00,12:17:00,4022,74,20.83,
12389144,11:39:00,11:39:00,5638,1,0,
12389144,11:40:00,11:40:00,5640,2,0.14,0
12389144,11:40:01,11:40:01,5642,3,0.35,0
12389144,11:41:00,11:41:00,5643,4,0.51,0
12389144,11:42:00,11:42:00,5644,5,0.72,0
12389144,11:42:01,11:42:01,5645,6,0.83,0
12389144,11:43:00,11:43:00,5646,7,1,0
12389144,11:44:00,11:44:00,5448,8,1.31,0
12389144,11:45:00,11:45:00,5449,9,1.55,0
12389144,11:46:00,11:46:00,5450,10,1.75,0
12389144,11:47:00,11:47:00,5451,11,2.03,0
12389144,11:48:00,11:48:00,5452,12,2.29,
12389144,11:50:00,11:50:00,5454,13,2.59,0
12389144,11:51:00,11:51:00,5455,14,2.77,0
12389144,11:53:00,11:53:00,5456,15,3.1,0
12389144,11:55:00,11:55:00,5457,16,3.48,0
12389144,11:59:00,11:59:00,8365,17,4.13,
12389144,12:02:00,12:02:00,0277,18,4.69,0
12389144,12:04:00,12:04:00,0278,19,5.04,0
12389144,12:06:00,12:06:00,0279,20,5.32,0
12389144,12:07:00,12:07:00,0280,21,5.62,0
12389144,12:10:00,12:10:00,0281,22,6.09,0
12389144,12:12:00,12:12:00,0282,23,6.33,0
12389144,12:13:00,12:13:00,0283,24,6.59,
12389144,12:14:00,12:14:00,0284,25,6.78,0
12389144,12:15:00,12:15:00,0285,26,7.09,0
12389144,12:17:00,12:17:00,0286,27,7.33,0
12389144,12:18:00,12:18:00,0287,28,7.55,0
12389144,12:20:00,12:20:00,8326,29,7.95,0
12389144,12:20:01,12:20:01,0288,30,8.11,0
12389144,12:21:00,12:21:00,0289,31,8.27,0
12389144,12:23:00,12:23:00,0290,32,8.58,0
12389144,12:24:00,12:24:00,0291,33,8.8,0
12389144,12:25:00,12:25:00,0292,34,9.1,
12389144,12:26:00,12:26:00,5122,35,9.32,0
12389144,12:27:00,12:27:00,5183,36,9.59,0
12389144,12:28:00,12:28:00,5184,37,9.8,0
12389144,12:29:00,12:29:00,7129,38,10.05,0
12389144,12:30:00,12:30:00,7130,39,10.26,0
12389144,12:31:00,12:31:00,7131,40,10.56,0
12389144,12:32:00,12:32:00,7132,41,10.72,0
12389144,12:33:00,12:33:00,7133,42,10.97,
12389144,12:34:00,12:34:00,7134,43,11.24,0
12389144,12:35:00,12:35:00,7136,44,11.53,0
12389144,12:36:00,12:36:00,7137,45,11.79,0
12389144,12:37:00,12:37:00,1417,46,12.1,0
12389144,12:38:00,12:38:00,1418,47,12.27,0
12389144,12:39:00,12:39:00,1419,48,12.6,0
12389144,12:40:00,12:40:00,1420,49,12.85,0
12389144,12:41:00,12:41:00,1421,50,13.1,0
12389144,12:43:00,12:43:00,1422,51,13.39,0
12389144,12:43:01,12:43:01,1423,52,13.6,0
12389144,12:44:00,12:44:00,1424,53,13.76,0
12389144,12:45:00,12:45:00,1425,54,13.92,0
12389144,12:46:00,12:46:00,1426,55,14.35,0
12389144,12:47:00,12:47:00,4584,56,14.6,0
12389144,12:49:00,12:49:00,4585,57,14.9,0
12389144,12:49:01,12:49:01,4586,58,15.09,0
12389144,12:50:00,12:50:00,4587,59,15.27,0
12389144,12:51:00,12:51:00,4589,60,15.53,
12389144,12:52:00,12:52:00,4590,61,15.75,0
12389144,12:53:00,12:53:00,4591,62,15.87,0
12389144,12:59:00,12:59:00,4098,63,17.19,0
12389144,13:00:00,13:00:00,4099,64,17.42,0
12389144,13:01:00,13:01:00,4100,65,17.56,0
12389144,13:02:00,13:02:00,4101,66,17.7,0
12389144,13:03:00,13:03:00,4102,67,17.94,0
12389144,13:04:00,13:04:00,4103,68,18.19,0
12389144,13:05:00,13:05:00,4104,69,18.39,0
12389144,13:06:00,13:06:00,4105,70,18.57,0
12389144,13:07:00,13:07:00,4106,71,18.74,0
12389144,13:12:00,13:12:00,4024,72,19.91,0
12389144,13:14:00,13:14:00,4056,73,20.29,0
12389144,13:17:00,13:17:00,4022,74,20.83,
12389145,12:39:00,12:39:00,5638,1,0,
12389145,12:40:00,12:40:00,5640,2,0.14,0
12389145,12:40:01,12:40:01,5642,3,0.35,0
12389145,12:41:00,12:41:00,5643,4,0.51,0
12389145,12:42:00,12:42:00,5644,5,0.72,0
12389145,12:42:01,12:42:01,5645,6,0.83,0
12389145,12:43:00,12:43:00,5646,7,1,0
12389145,12:44:00,12:44:00,5448,8,1.31,0
12389145,12:45:00,12:45:00,5449,9,1.55,0
12389145,12:46:00,12:46:00,5450,10,1.75,0
12389145,12:47:00,12:47:00,5451,11,2.03,0
12389145,12:48:00,12:48:00,5452,12,2.29,
12389145,12:50:00,12:50:00,5454,13,2.59,0
12389145,12:51:00,12:51:00,5455,14,2.77,0
12389145,12:53:00,12:53:00,5456,15,3.1,0
12389145,12:55:00,12:55:00,5457,16,3.48,0
12389145,12:59:00,12:59:00,8365,17,4.13,
12389145,13:02:00,13:02:00,0277,18,4.69,0
12389145,13:04:00,13:04:00,0278,19,5.04,0
12389145,13:06:00,13:06:00,0279,20,5.32,0
12389145,13:07:00,13:07:00,0280,21,5.62,0
12389145,13:10:00,13:10:00,0281,22,6.09,0
12389145,13:12:00,13:12:00,0282,23,6.33,0
12389145,13:13:00,13:13:00,0283,24,6.59,
12389145,13:14:00,13:14:00,0284,25,6.78,0
12389145,13:15:00,13:15:00,0285,26,7.09,0
12389145,13:17:00,13:17:00,0286,27,7.33,0
12389145,13:18:00,13:18:00,0287,28,7.55,0
12389145,13:20:00,13:20:00,8326,29,7.95,0
12389145,13:20:01,13:20:01,0288,30,8.11,0
12389145,13:21:00,13:21:00,0289,31,8.27,0
12389145,13:23:00,13:23:00,0290,32,8.58,0
12389145,13:24:00,13:24:00,0291,33,8.8,0
12389145,13:25:00,13:25:00,0292,34,9.1,
12389145,13:26:00,13:26:00,5122,35,9.32,0
12389145,13:27:00,13:27:00,5183,36,9.59,0
12389145,13:28:00,13:28:00,5184,37,9.8,0
12389145,13:29:00,13:29:00,7129,38,10.05,0
12389145,13:30:00,13:30:00,7130,39,10.26,0
12389145,13:31:00,13:31:00,7131,40,10.56,0
12389145,13:32:00,13:32:00,7132,41,10.72,0
12389145,13:33:00,13:33:00,7133,42,10.97,
12389145,13:34:00,13:34:00,7134,43,11.24,0
12389145,13:35:00,13:35:00,7136,44,11.53,0
12389145,13:36:00,13:36:00,7137,45,11.79,0
12389145,13:37:00,13:37:00,1417,46,12.1,0
12389145,13:38:00,13:38:00,1418,47,12.27,0
12389145,13:39:00,13:39:00,1419,48,12.6,0
12389145,13:40:00,13:40:00,1420,49,12.85,0
12389145,13:41:00,13:41:00,1421,50,13.1,0
12389145,13:43:00,13:43:00,1422,51,13.39,0
12389145,13:43:01,13:43:01,1423,52,13.6,0
12389145,13:44:00,13:44:00,1424,53,13.76,0
12389145,13:45:00,13:45:00,1425,54,13.92,0
12389145,13:46:00,13:46:00,1426,55,14.35,0
12389145,13:47:00,13:47:00,4584,56,14.6,0
12389145,13:49:00,13:49:00,4585,57,14.9,0
12389145,13:49:01,13:49:01,4586,58,15.09,0
12389145,13:50:00,13:50:00,4587,59,15.27,0
12389145,13:51:00,13:51:00,4589,60,15.53,
12389145,13:52:00,13:52:00,4590,61,15.75,0
12389145,13:53:00,13:53:00,4591,62,15.87,0
12389145,13:59:00,13:59:00,4098,63,17.19,0
12389145,14:00:00,14:00:00,4099,64,17.42,0
12389145,14:01:00,14:01:00,4100,65,17.56,0
12389145,14:02:00,14:02:00,4101,66,17.7,0
12389145,14:03:00,14:03:00,4102,67,17.94,0
12389145,14:04:00,14:04:00,4103,68,18.19,0
12389145,14:05:00,14:05:00,4104,69,18.39,0
12389145,14:06:00,14:06:00,4105,70,18.57,0
12389145,14:07:00,14:07:00,4106,71,18.74,0
12389145,14:12:00,14:12:00,4024,72,19.91,0
12389145,14:14:00,14:14:00,4056,73,20.29,0
12389145,14:17:00,14:17:00,4022,74,20.83,
12389146,13:38:00,13:38:00,5638,1,0,
12389146,13:39:00,13:39:00,5640,2,0.14,0
12389146,13:39:01,13:39:01,5642,3,0.35,0
12389146,13:40:00,13:40:00,5643,4,0.51,0
12389146,13:41:00,13:41:00,5644,5,0.72,0
12389146,13:41:01,13:41:01,5645,6,0.83,0
12389146,13:42:00,13:42:00,5646,7,1,0
12389146,13:43:00,13:43:00,5448,8,1.31,0
12389146,13:44:00,13:44:00,5449,9,1.55,0
12389146,13:45:00,13:45:00,5450,10,1.75,0
12389146,13:46:00,13:46:00,5451,11,2.03,0
12389146,13:47:00,13:47:00,5452,12,2.29,
12389146,13:49:00,13:49:00,5454,13,2.59,0
12389146,13:50:00,13:50:00,5455,14,2.77,0
12389146,13:52:00,13:52:00,5456,15,3.1,0
12389146,13:54:00,13:54:00,5457,16,3.48,0
12389146,13:58:00,13:58:00,8365,17,4.13,
12389146,14:01:00,14:01:00,0277,18,4.69,0
12389146,14:03:00,14:03:00,0278,19,5.04,0
12389146,14:04:00,14:04:00,0279,20,5.32,0
12389146,14:06:00,14:06:00,0280,21,5.62,0
12389146,14:08:00,14:08:00,0281,22,6.09,0
12389146,14:10:00,14:10:00,0282,23,6.33,0
12389146,14:11:00,14:11:00,0283,24,6.59,
12389146,14:12:00,14:12:00,0284,25,6.78,0
12389146,14:13:00,14:13:00,0285,26,7.09,0
12389146,14:15:00,14:15:00,0286,27,7.33,0
12389146,14:16:00,14:16:00,0287,28,7.55,0
12389146,14:18:00,14:18:00,8326,29,7.95,0
12389146,14:18:01,14:18:01,0288,30,8.11,0
12389146,14:19:00,14:19:00,0289,31,8.27,0
12389146,14:21:00,14:21:00,0290,32,8.58,0
12389146,14:22:00,14:22:00,0291,33,8.8,0
12389146,14:23:00,14:23:00,0292,34,9.1,
12389146,14:24:00,14:24:00,5122,35,9.32,0
12389146,14:25:00,14:25:00,5183,36,9.59,0
12389146,14:26:00,14:26:00,5184,37,9.8,0
12389146,14:27:00,14:27:00,7129,38,10.05,0
12389146,14:28:00,14:28:00,7130,39,10.26,0
12389146,14:29:00,14:29:00,7131,40,10.56,0
12389146,14:30:00,14:30:00,7132,41,10.72,0
12389146,14:31:00,14:31:00,7133,42,10.97,
12389146,14:32:00,14:32:00,7134,43,11.24,0
12389146,14:33:00,14:33:00,7136,44,11.53,0
12389146,14:34:00,14:34:00,7137,45,11.79,0
12389146,14:35:00,14:35:00,1417,46,12.1,0
12389146,14:36:00,14:36:00,1418,47,12.27,0
12389146,14:37:00,14:37:00,1419,48,12.6,0
12389146,14:38:00,14:38:00,1420,49,12.85,0
12389146,14:39:00,14:39:00,1421,50,13.1,0
12389146,14:41:00,14:41:00,1422,51,13.39,0
12389146,14:41:01,14:41:01,1423,52,13.6,0
12389146,14:42:00,14:42:00,1424,53,13.76,0
12389146,14:43:00,14:43:00,1425,54,13.92,0
12389146,14:44:00,14:44:00,1426,55,14.35,0
12389146,14:45:00,14:45:00,4584,56,14.6,0
12389146,14:47:00,14:47:00,4585,57,14.9,0
12389146,14:47:01,14:47:01,4586,58,15.09,0
12389146,14:48:00,14:48:00,4587,59,15.27,0
12389146,14:49:00,14:49:00,4589,60,15.53,
12389146,14:50:00,14:50:00,4590,61,15.75,0
12389146,14:51:00,14:51:00,4591,62,15.87,0
12389146,14:57:00,14:57:00,4098,63,17.19,0
12389146,14:58:00,14:58:00,4099,64,17.42,0
12389146,14:59:00,14:59:00,4100,65,17.56,0
12389146,15:00:00,15:00:00,4101,66,17.7,0
12389146,15:01:00,15:01:00,4102,67,17.94,0
12389146,15:02:00,15:02:00,4103,68,18.19,0
12389146,15:03:00,15:03:00,4104,69,18.39,0
12389146,15:04:00,15:04:00,4105,70,18.57,0
12389146,15:05:00,15:05:00,4106,71,18.74,0
12389146,15:10:00,15:10:00,4024,72,19.91,0
12389146,15:12:00,15:12:00,4056,73,20.29,0
12389146,15:15:00,15:15:00,4022,74,20.83,
12389147,13:53:00,13:53:00,5638,1,0,
12389147,13:54:00,13:54:00,5640,2,0.14,0
12389147,13:54:01,13:54:01,5642,3,0.35,0
12389147,13:55:00,13:55:00,5643,4,0.51,0
12389147,13:56:00,13:56:00,5644,5,0.72,0
12389147,13:56:01,13:56:01,5645,6,0.83,0
12389147,13:57:00,13:57:00,5646,7,1,0
12389147,13:58:00,13:58:00,5448,8,1.31,0
12389147,13:59:00,13:59:00,5449,9,1.55,0
12389147,14:00:00,14:00:00,5450,10,1.75,0
12389147,14:01:00,14:01:00,5451,11,2.03,0
12389147,14:02:00,14:02:00,5452,12,2.29,
12389147,14:04:00,14:04:00,5454,13,2.59,0
12389147,14:05:00,14:05:00,5455,14,2.77,0
12389147,14:07:00,14:07:00,5456,15,3.1,0
12389147,14:09:00,14:09:00,5457,16,3.48,0
12389147,14:13:00,14:13:00,8365,17,4.13,
12389147,14:16:00,14:16:00,0277,18,4.69,0
12389147,14:18:00,14:18:00,0278,19,5.04,0
12389147,14:19:00,14:19:00,0279,20,5.32,0
12389147,14:21:00,14:21:00,0280,21,5.62,0
12389147,14:23:00,14:23:00,0281,22,6.09,0
12389147,14:25:00,14:25:00,0282,23,6.33,0
12389147,14:26:00,14:26:00,0283,24,6.59,
12389147,14:27:00,14:27:00,0284,25,6.78,0
12389147,14:28:00,14:28:00,0285,26,7.09,0
12389147,14:30:00,14:30:00,0286,27,7.33,0
12389147,14:31:00,14:31:00,0287,28,7.55,0
12389147,14:33:00,14:33:00,8326,29,7.95,0
12389147,14:33:01,14:33:01,0288,30,8.11,0
12389147,14:34:00,14:34:00,0289,31,8.27,0
12389147,14:36:00,14:36:00,0290,32,8.58,0
12389147,14:37:00,14:37:00,0291,33,8.8,0
12389147,14:38:00,14:38:00,0292,34,9.1,
12389147,14:39:00,14:39:00,5122,35,9.32,0
12389147,14:40:00,14:40:00,5183,36,9.59,0
12389147,14:41:00,14:41:00,5184,37,9.8,0
12389147,14:42:00,14:42:00,7129,38,10.05,0
12389147,14:43:00,14:43:00,7130,39,10.26,0
12389147,14:44:00,14:44:00,7131,40,10.56,0
12389147,14:45:00,14:45:00,7132,41,10.72,0
12389147,14:46:00,14:46:00,7133,42,10.97,
12389147,14:47:00,14:47:00,7134,43,11.24,0
12389147,14:48:00,14:48:00,7136,44,11.53,0
12389147,14:49:00,14:49:00,7137,45,11.79,0
12389147,14:50:00,14:50:00,1417,46,12.1,0
12389147,14:51:00,14:51:00,1418,47,12.27,0
12389147,14:52:00,14:52:00,1419,48,12.6,0
12389147,14:53:00,14:53:00,1420,49,12.85,0
12389147,14:54:00,14:54:00,1421,50,13.1,0
12389147,14:56:00,14:56:00,1422,51,13.39,0
12389147,14:56:01,14:56:01,1423,52,13.6,0
12389147,14:57:00,14:57:00,1424,53,13.76,0
12389147,14:58:00,14:58:00,1425,54,13.92,0
12389147,14:59:00,14:59:00,1426,55,14.35,0
12389147,15:00:00,15:00:00,4584,56,14.6,0
12389147,15:02:00,15:02:00,4585,57,14.9,0
12389147,15:02:01,15:02:01,4586,58,15.09,0
12389147,15:03:00,15:03:00,4587,59,15.27,0
12389147,15:04:00,15:04:00,4589,60,15.53,
12389147,15:05:00,15:05:00,4590,61,15.75,0
12389147,15:06:00,15:06:00,4591,62,15.87,0
12389147,15:12:00,15:12:00,4098,63,17.19,0
12389147,15:13:00,15:13:00,4099,64,17.42,0
12389147,15:14:00,15:14:00,4100,65,17.56,0
12389147,15:15:00,15:15:00,4101,66,17.7,0
12389147,15:16:00,15:16:00,4102,67,17.94,0
12389147,15:17:00,15:17:00,4103,68,18.19,0
12389147,15:18:00,15:18:00,4104,69,18.39,0
12389147,15:19:00,15:19:00,4105,70,18.57,0
12389147,15:20:00,15:20:00,4106,71,18.74,0
12389147,15:25:00,15:25:00,4024,72,19.91,0
12389147,15:27:00,15:27:00,4056,73,20.29,0
12389147,15:30:00,15:30:00,4022,74,20.83,
12389148,14:23:00,14:23:00,5638,1,0,
12389148,14:24:00,14:24:00,5640,2,0.14,0
12389148,14:24:01,14:24:01,5642,3,0.35,0
12389148,14:25:00,14:25:00,5643,4,0.51,0
12389148,14:26:00,14:26:00,5644,5,0.72,0
12389148,14:26:01,14:26:01,5645,6,0.83,0
12389148,14:27:00,14:27:00,5646,7,1,0
12389148,14:28:00,14:28:00,5448,8,1.31,0
12389148,14:29:00,14:29:00,5449,9,1.55,0
12389148,14:30:00,14:30:00,5450,10,1.75,0
12389148,14:31:00,14:31:00,5451,11,2.03,0
12389148,14:32:00,14:32:00,5452,12,2.29,
12389148,14:34:00,14:34:00,5454,13,2.59,0
12389148,14:35:00,14:35:00,5455,14,2.77,0
12389148,14:37:00,14:37:00,5456,15,3.1,0
12389148,14:39:00,14:39:00,5457,16,3.48,0
12389148,14:43:00,14:43:00,8365,17,4.13,
12389148,14:46:00,14:46:00,0277,18,4.69,0
12389148,14:48:00,14:48:00,0278,19,5.04,0
12389148,14:49:00,14:49:00,0279,20,5.32,0
12389148,14:51:00,14:51:00,0280,21,5.62,0
12389148,14:53:00,14:53:00,0281,22,6.09,0
12389148,14:55:00,14:55:00,0282,23,6.33,0
12389148,14:56:00,14:56:00,0283,24,6.59,
12389148,14:57:00,14:57:00,0284,25,6.78,0
12389148,14:58:00,14:58:00,0285,26,7.09,0
12389148,15:00:00,15:00:00,0286,27,7.33,0
12389148,15:01:00,15:01:00,0287,28,7.55,0
12389148,15:03:00,15:03:00,8326,29,7.95,0
12389148,15:03:01,15:03:01,0288,30,8.11,0
12389148,15:04:00,15:04:00,0289,31,8.27,0
12389148,15:06:00,15:06:00,0290,32,8.58,0
12389148,15:07:00,15:07:00,0291,33,8.8,0
12389148,15:08:00,15:08:00,0292,34,9.1,
12389148,15:09:00,15:09:00,5122,35,9.32,0
12389148,15:10:00,15:10:00,5183,36,9.59,0
12389148,15:11:00,15:11:00,5184,37,9.8,0
12389148,15:12:00,15:12:00,7129,38,10.05,0
12389148,15:13:00,15:13:00,7130,39,10.26,0
12389148,15:14:00,15:14:00,7131,40,10.56,0
12389148,15:15:00,15:15:00,7132,41,10.72,0
12389148,15:16:00,15:16:00,7133,42,10.97,
12389148,15:17:00,15:17:00,7134,43,11.24,0
12389148,15:18:00,15:18:00,7136,44,11.53,0
12389148,15:19:00,15:19:00,7137,45,11.79,0
12389148,15:20:00,15:20:00,1417,46,12.1,0
12389148,15:21:00,15:21:00,1418,47,12.27,0
12389148,15:22:00,15:22:00,1419,48,12.6,0
12389148,15:23:00,15:23:00,1420,49,12.85,0
12389148,15:24:00,15:24:00,1421,50,13.1,0
12389148,15:26:00,15:26:00,1422,51,13.39,0
12389148,15:26:01,15:26:01,1423,52,13.6,0
12389148,15:27:00,15:27:00,1424,53,13.76,0
12389148,15:28:00,15:28:00,1425,54,13.92,0
12389148,15:29:00,15:29:00,1426,55,14.35,0
12389148,15:30:00,15:30:00,4584,56,14.6,0
12389148,15:32:00,15:32:00,4585,57,14.9,0
12389148,15:32:01,15:32:01,4586,58,15.09,0
12389148,15:33:00,15:33:00,4587,59,15.27,0
12389148,15:34:00,15:34:00,4589,60,15.53,
12389148,15:35:00,15:35:00,4590,61,15.75,0
12389148,15:36:00,15:36:00,4591,62,15.87,0
12389148,15:42:00,15:42:00,4098,63,17.19,0
12389148,15:43:00,15:43:00,4099,64,17.42,0
12389148,15:44:00,15:44:00,4100,65,17.56,0
12389148,15:45:00,15:45:00,4101,66,17.7,0
12389148,15:46:00,15:46:00,4102,67,17.94,0
12389148,15:47:00,15:47:00,4103,68,18.19,0
12389148,15:48:00,15:48:00,4104,69,18.39,0
12389148,15:49:00,15:49:00,4105,70,18.57,0
12389148,15:50:00,15:50:00,4106,71,18.74,0
12389148,15:55:00,15:55:00,4024,72,19.91,0
12389148,15:57:00,15:57:00,4056,73,20.29,0
12389148,16:00:00,16:00:00,4022,74,20.83,
12389149,14:08:00,14:08:00,5638,1,0,
12389149,14:09:00,14:09:00,5640,2,0.14,0
12389149,14:09:01,14:09:01,5642,3,0.35,0
12389149,14:10:00,14:10:00,5643,4,0.51,0
12389149,14:11:00,14:11:00,5644,5,0.72,0
12389149,14:11:01,14:11:01,5645,6,0.83,0
12389149,14:12:00,14:12:00,5646,7,1,0
12389149,14:13:00,14:13:00,5448,8,1.31,0
12389149,14:14:00,14:14:00,5449,9,1.55,0
12389149,14:15:00,14:15:00,5450,10,1.75,0
12389149,14:16:00,14:16:00,5451,11,2.03,0
12389149,14:17:00,14:17:00,5452,12,2.29,
12389149,14:19:00,14:19:00,5454,13,2.59,0
12389149,14:20:00,14:20:00,5455,14,2.77,0
12389149,14:22:00,14:22:00,5456,15,3.1,0
12389149,14:24:00,14:24:00,5457,16,3.48,0
12389149,14:28:00,14:28:00,8365,17,4.13,
12389149,14:31:00,14:31:00,0277,18,4.69,0
12389149,14:33:00,14:33:00,0278,19,5.04,0
12389149,14:34:00,14:34:00,0279,20,5.32,0
12389149,14:36:00,14:36:00,0280,21,5.62,0
12389149,14:38:00,14:38:00,0281,22,6.09,0
12389149,14:40:00,14:40:00,0282,23,6.33,0
12389149,14:41:00,14:41:00,0283,24,6.59,
12389149,14:42:00,14:42:00,0284,25,6.78,0
12389149,14:43:00,14:43:00,0285,26,7.09,0
12389149,14:45:00,14:45:00,0286,27,7.33,0
12389149,14:46:00,14:46:00,0287,28,7.55,0
12389149,14:48:00,14:48:00,8326,29,7.95,0
12389149,14:48:01,14:48:01,0288,30,8.11,0
12389149,14:49:00,14:49:00,0289,31,8.27,0
12389149,14:51:00,14:51:00,0290,32,8.58,0
12389149,14:52:00,14:52:00,0291,33,8.8,0
12389149,14:53:00,14:53:00,0292,34,9.1,
12389149,14:54:00,14:54:00,5122,35,9.32,0
12389149,14:55:00,14:55:00,5183,36,9.59,0
12389149,14:56:00,14:56:00,5184,37,9.8,0
12389149,14:57:00,14:57:00,7129,38,10.05,0
12389149,14:58:00,14:58:00,7130,39,10.26,0
12389149,14:59:00,14:59:00,7131,40,10.56,0
12389149,15:00:00,15:00:00,7132,41,10.72,0
12389149,15:01:00,15:01:00,7133,42,10.97,
12389149,15:02:00,15:02:00,7134,43,11.24,0
12389149,15:03:00,15:03:00,7136,44,11.53,0
12389149,15:04:00,15:04:00,7137,45,11.79,0
12389149,15:05:00,15:05:00,1417,46,12.1,0
12389149,15:06:00,15:06:00,1418,47,12.27,0
12389149,15:07:00,15:07:00,1419,48,12.6,0
12389149,15:08:00,15:08:00,1420,49,12.85,0
12389149,15:09:00,15:09:00,1421,50,13.1,0
12389149,15:11:00,15:11:00,1422,51,13.39,0
12389149,15:11:01,15:11:01,1423,52,13.6,0
12389149,15:12:00,15:12:00,1424,53,13.76,0
12389149,15:13:00,15:13:00,1425,54,13.92,0
12389149,15:14:00,15:14:00,1426,55,14.35,0
12389149,15:15:00,15:15:00,4584,56,14.6,0
12389149,15:17:00,15:17:00,4585,57,14.9,0
12389149,15:17:01,15:17:01,4586,58,15.09,0
12389149,15:18:00,15:18:00,4587,59,15.27,0
12389149,15:19:00,15:19:00,4589,60,15.53,
12389149,15:20:00,15:20:00,4590,61,15.75,0
12389149,15:21:00,15:21:00,4591,62,15.87,0
12389149,15:27:00,15:27:00,4098,63,17.19,0
12389149,15:28:00,15:28:00,4099,64,17.42,0
12389149,15:29:00,15:29:00,4100,65,17.56,0
12389149,15:30:00,15:30:00,4101,66,17.7,0
12389149,15:31:00,15:31:00,4102,67,17.94,0
12389149,15:32:00,15:32:00,4103,68,18.19,0
12389149,15:33:00,15:33:00,4104,69,18.39,0
12389149,15:34:00,15:34:00,4105,70,18.57,0
12389149,15:35:00,15:35:00,4106,71,18.74,0
12389149,15:40:00,15:40:00,4024,72,19.91,0
12389149,15:42:00,15:42:00,4056,73,20.29,0
12389149,15:45:00,15:45:00,4022,74,20.83,
12389150,14:38:00,14:38:00,5638,1,0,
12389150,14:39:00,14:39:00,5640,2,0.14,0
12389150,14:39:01,14:39:01,5642,3,0.35,0
12389150,14:40:00,14:40:00,5643,4,0.51,0
12389150,14:41:00,14:41:00,5644,5,0.72,0
12389150,14:41:01,14:41:01,5645,6,0.83,0
12389150,14:42:00,14:42:00,5646,7,1,0
12389150,14:43:00,14:43:00,5448,8,1.31,0
12389150,14:44:00,14:44:00,5449,9,1.55,0
12389150,14:45:00,14:45:00,5450,10,1.75,0
12389150,14:46:00,14:46:00,5451,11,2.03,0
12389150,14:47:00,14:47:00,5452,12,2.29,
12389150,14:49:00,14:49:00,5454,13,2.59,0
12389150,14:50:00,14:50:00,5455,14,2.77,0
12389150,14:52:00,14:52:00,5456,15,3.1,0
12389150,14:54:00,14:54:00,5457,16,3.48,0
12389150,14:58:00,14:58:00,8365,17,4.13,
12389150,15:01:00,15:01:00,0277,18,4.69,0
12389150,15:03:00,15:03:00,0278,19,5.04,0
12389150,15:04:00,15:04:00,0279,20,5.32,0
12389150,15:06:00,15:06:00,0280,21,5.62,0
12389150,15:08:00,15:08:00,0281,22,6.09,0
12389150,15:10:00,15:10:00,0282,23,6.33,0
12389150,15:11:00,15:11:00,0283,24,6.59,
12389150,15:12:00,15:12:00,0284,25,6.78,0
12389150,15:13:00,15:13:00,0285,26,7.09,0
12389150,15:15:00,15:15:00,0286,27,7.33,0
12389150,15:16:00,15:16:00,0287,28,7.55,0
12389150,15:18:00,15:18:00,8326,29,7.95,0
12389150,15:18:01,15:18:01,0288,30,8.11,0
12389150,15:19:00,15:19:00,0289,31,8.27,0
12389150,15:21:00,15:21:00,0290,32,8.58,0
12389150,15:22:00,15:22:00,0291,33,8.8,0
12389150,15:23:00,15:23:00,0292,34,9.1,
12389150,15:24:00,15:24:00,5122,35,9.32,0
12389150,15:25:00,15:25:00,5183,36,9.59,0
12389150,15:26:00,15:26:00,5184,37,9.8,0
12389150,15:27:00,15:27:00,7129,38,10.05,0
12389150,15:28:00,15:28:00,7130,39,10.26,0
12389150,15:29:00,15:29:00,7131,40,10.56,0
12389150,15:30:00,15:30:00,7132,41,10.72,0
12389150,15:31:00,15:31:00,7133,42,10.97,
12389150,15:32:00,15:32:00,7134,43,11.24,0
12389150,15:33:00,15:33:00,7136,44,11.53,0
12389150,15:34:00,15:34:00,7137,45,11.79,0
12389150,15:35:00,15:35:00,1417,46,12.1,0
12389150,15:36:00,15:36:00,1418,47,12.27,0
12389150,15:37:00,15:37:00,1419,48,12.6,0
12389150,15:38:00,15:38:00,1420,49,12.85,0
12389150,15:39:00,15:39:00,1421,50,13.1,0
12389150,15:41:00,15:41:00,1422,51,13.39,0
12389150,15:41:01,15:41:01,1423,52,13.6,0
12389150,15:42:00,15:42:00,1424,53,13.76,0
12389150,15:43:00,15:43:00,1425,54,13.92,0
12389150,15:44:00,15:44:00,1426,55,14.35,0
12389150,15:45:00,15:45:00,4584,56,14.6,0
12389150,15:47:00,15:47:00,4585,57,14.9,0
12389150,15:47:01,15:47:01,4586,58,15.09,0
12389150,15:48:00,15:48:00,4587,59,15.27,0
12389150,15:49:00,15:49:00,4589,60,15.53,
12389150,15:50:00,15:50:00,4590,61,15.75,0
12389150,15:51:00,15:51:00,4591,62,15.87,0
12389150,15:57:00,15:57:00,4098,63,17.19,0
12389150,15:58:00,15:58:00,4099,64,17.42,0
12389150,15:59:00,15:59:00,4100,65,17.56,0
12389150,16:00:00,16:00:00,4101,66,17.7,0
12389150,16:01:00,16:01:00,4102,67,17.94,0
12389150,16:02:00,16:02:00,4103,68,18.19,0
12389150,16:03:00,16:03:00,4104,69,18.39,0
12389150,16:04:00,16:04:00,4105,70,18.57,0
12389150,16:05:00,16:05:00,4106,71,18.74,0
12389150,16:10:00,16:10:00,4024,72,19.91,0
12389150,16:12:00,16:12:00,4056,73,20.29,0
12389150,16:15:00,16:15:00,4022,74,20.83,
12389151,14:53:00,14:53:00,5638,1,0,
12389151,14:54:00,14:54:00,5640,2,0.14,0
12389151,14:54:01,14:54:01,5642,3,0.35,0
12389151,14:55:00,14:55:00,5643,4,0.51,0
12389151,14:56:00,14:56:00,5644,5,0.72,0
12389151,14:56:01,14:56:01,5645,6,0.83,0
12389151,14:57:00,14:57:00,5646,7,1,0
12389151,14:58:00,14:58:00,5448,8,1.31,0
12389151,14:59:00,14:59:00,5449,9,1.55,0
12389151,15:00:00,15:00:00,5450,10,1.75,0
12389151,15:01:00,15:01:00,5451,11,2.03,0
12389151,15:02:00,15:02:00,5452,12,2.29,
12389151,15:04:00,15:04:00,5454,13,2.59,0
12389151,15:05:00,15:05:00,5455,14,2.77,0
12389151,15:07:00,15:07:00,5456,15,3.1,0
12389151,15:09:00,15:09:00,5457,16,3.48,0
12389151,15:13:00,15:13:00,8365,17,4.13,
12389151,15:16:00,15:16:00,0277,18,4.69,0
12389151,15:18:00,15:18:00,0278,19,5.04,0
12389151,15:19:00,15:19:00,0279,20,5.32,0
12389151,15:21:00,15:21:00,0280,21,5.62,0
12389151,15:23:00,15:23:00,0281,22,6.09,0
12389151,15:25:00,15:25:00,0282,23,6.33,0
12389151,15:26:00,15:26:00,0283,24,6.59,
12389151,15:27:00,15:27:00,0284,25,6.78,0
12389151,15:28:00,15:28:00,0285,26,7.09,0
12389151,15:30:00,15:30:00,0286,27,7.33,0
12389151,15:31:00,15:31:00,0287,28,7.55,0
12389151,15:33:00,15:33:00,8326,29,7.95,0
12389151,15:33:01,15:33:01,0288,30,8.11,0
12389151,15:34:00,15:34:00,0289,31,8.27,0
12389151,15:36:00,15:36:00,0290,32,8.58,0
12389151,15:37:00,15:37:00,0291,33,8.8,0
12389151,15:38:00,15:38:00,0292,34,9.1,
12389151,15:39:00,15:39:00,5122,35,9.32,0
12389151,15:40:00,15:40:00,5183,36,9.59,0
12389151,15:41:00,15:41:00,5184,37,9.8,0
12389151,15:42:00,15:42:00,7129,38,10.05,0
12389151,15:43:00,15:43:00,7130,39,10.26,0
12389151,15:44:00,15:44:00,7131,40,10.56,0
12389151,15:45:00,15:45:00,7132,41,10.72,0
12389151,15:46:00,15:46:00,7133,42,10.97,
12389151,15:47:00,15:47:00,7134,43,11.24,0
12389151,15:48:00,15:48:00,7136,44,11.53,0
12389151,15:49:00,15:49:00,7137,45,11.79,0
12389151,15:50:00,15:50:00,1417,46,12.1,0
12389151,15:51:00,15:51:00,1418,47,12.27,0
12389151,15:52:00,15:52:00,1419,48,12.6,0
12389151,15:53:00,15:53:00,1420,49,12.85,0
12389151,15:54:00,15:54:00,1421,50,13.1,0
12389151,15:56:00,15:56:00,1422,51,13.39,0
12389151,15:56:01,15:56:01,1423,52,13.6,0
12389151,15:57:00,15:57:00,1424,53,13.76,0
12389151,15:58:00,15:58:00,1425,54,13.92,0
12389151,15:59:00,15:59:00,1426,55,14.35,0
12389151,16:00:00,16:00:00,4584,56,14.6,0
12389151,16:02:00,16:02:00,4585,57,14.9,0
12389151,16:02:01,16:02:01,4586,58,15.09,0
12389151,16:03:00,16:03:00,4587,59,15.27,0
12389151,16:04:00,16:04:00,4589,60,15.53,
12389151,16:05:00,16:05:00,4590,61,15.75,0
12389151,16:06:00,16:06:00,4591,62,15.87,0
12389151,16:12:00,16:12:00,4098,63,17.19,0
12389151,16:13:00,16:13:00,4099,64,17.42,0
12389151,16:14:00,16:14:00,4100,65,17.56,0
12389151,16:15:00,16:15:00,4101,66,17.7,0
12389151,16:16:00,16:16:00,4102,67,17.94,0
12389151,16:17:00,16:17:00,4103,68,18.19,0
12389151,16:18:00,16:18:00,4104,69,18.39,0
12389151,16:19:00,16:19:00,4105,70,18.57,0
12389151,16:20:00,16:20:00,4106,71,18.74,0
12389151,16:25:00,16:25:00,4024,72,19.91,0
12389151,16:27:00,16:27:00,4056,73,20.29,0
12389151,16:30:00,16:30:00,4022,74,20.83,
12389152,15:23:00,15:23:00,5638,1,0,
12389152,15:24:00,15:24:00,5640,2,0.14,0
12389152,15:24:01,15:24:01,5642,3,0.35,0
12389152,15:25:00,15:25:00,5643,4,0.51,0
12389152,15:26:00,15:26:00,5644,5,0.72,0
12389152,15:26:01,15:26:01,5645,6,0.83,0
12389152,15:27:00,15:27:00,5646,7,1,0
12389152,15:28:00,15:28:00,5448,8,1.31,0
12389152,15:29:00,15:29:00,5449,9,1.55,0
12389152,15:30:00,15:30:00,5450,10,1.75,0
12389152,15:31:00,15:31:00,5451,11,2.03,0
12389152,15:32:00,15:32:00,5452,12,2.29,
12389152,15:34:00,15:34:00,5454,13,2.59,0
12389152,15:35:00,15:35:00,5455,14,2.77,0
12389152,15:37:00,15:37:00,5456,15,3.1,0
12389152,15:39:00,15:39:00,5457,16,3.48,0
12389152,15:43:00,15:43:00,8365,17,4.13,
12389152,15:46:00,15:46:00,0277,18,4.69,0
12389152,15:48:00,15:48:00,0278,19,5.04,0
12389152,15:49:00,15:49:00,0279,20,5.32,0
12389152,15:51:00,15:51:00,0280,21,5.62,0
12389152,15:53:00,15:53:00,0281,22,6.09,0
12389152,15:55:00,15:55:00,0282,23,6.33,0
12389152,15:56:00,15:56:00,0283,24,6.59,
12389152,15:57:00,15:57:00,0284,25,6.78,0
12389152,15:58:00,15:58:00,0285,26,7.09,0
12389152,16:00:00,16:00:00,0286,27,7.33,0
12389152,16:01:00,16:01:00,0287,28,7.55,0
12389152,16:03:00,16:03:00,8326,29,7.95,0
12389152,16:03:01,16:03:01,0288,30,8.11,0
12389152,16:04:00,16:04:00,0289,31,8.27,0
12389152,16:06:00,16:06:00,0290,32,8.58,0
12389152,16:07:00,16:07:00,0291,33,8.8,0
12389152,16:08:00,16:08:00,0292,34,9.1,
12389152,16:09:00,16:09:00,5122,35,9.32,0
12389152,16:10:00,16:10:00,5183,36,9.59,0
12389152,16:11:00,16:11:00,5184,37,9.8,0
12389152,16:12:00,16:12:00,7129,38,10.05,0
12389152,16:13:00,16:13:00,7130,39,10.26,0
12389152,16:14:00,16:14:00,7131,40,10.56,0
12389152,16:15:00,16:15:00,7132,41,10.72,0
12389152,16:16:00,16:16:00,7133,42,10.97,
12389152,16:17:00,16:17:00,7134,43,11.24,0
12389152,16:18:00,16:18:00,7136,44,11.53,0
12389152,16:19:00,16:19:00,7137,45,11.79,0
12389152,16:20:00,16:20:00,1417,46,12.1,0
12389152,16:21:00,16:21:00,1418,47,12.27,0
12389152,16:22:00,16:22:00,1419,48,12.6,0
12389152,16:23:00,16:23:00,1420,49,12.85,0
12389152,16:24:00,16:24:00,1421,50,13.1,0
12389152,16:26:00,16:26:00,1422,51,13.39,0
12389152,16:26:01,16:26:01,1423,52,13.6,0
12389152,16:27:00,16:27:00,1424,53,13.76,0
12389152,16:28:00,16:28:00,1425,54,13.92,0
12389152,16:29:00,16:29:00,1426,55,14.35,0
12389152,16:30:00,16:30:00,4584,56,14.6,0
12389152,16:32:00,16:32:00,4585,57,14.9,0
12389152,16:32:01,16:32:01,4586,58,15.09,0
12389152,16:33:00,16:33:00,4587,59,15.27,0
12389152,16:34:00,16:34:00,4589,60,15.53,
12389152,16:35:00,16:35:00,4590,61,15.75,0
12389152,16:36:00,16:36:00,4591,62,15.87,0
12389152,16:42:00,16:42:00,4098,63,17.19,0
12389152,16:43:00,16:43:00,4099,64,17.42,0
12389152,16:44:00,16:44:00,4100,65,17.56,0
12389152,16:45:00,16:45:00,4101,66,17.7,0
12389152,16:46:00,16:46:00,4102,67,17.94,0
12389152,16:47:00,16:47:00,4103,68,18.19,0
12389152,16:48:00,16:48:00,4104,69,18.39,0
12389152,16:49:00,16:49:00,4105,70,18.57,0
12389152,16:50:00,16:50:00,4106,71,18.74,0
12389152,16:55:00,16:55:00,4024,72,19.91,0
12389152,16:57:00,16:57:00,4056,73,20.29,0
12389152,17:00:00,17:00:00,4022,74,20.83,
12389192,06:13:00,06:13:00,5638,1,0,
12389192,06:13:01,06:13:01,5640,2,0.14,0
12389192,06:14:00,06:14:00,5642,3,0.35,0
12389192,06:15:00,06:15:00,5643,4,0.51,0
12389192,06:15:01,06:15:01,5644,5,0.72,0
12389192,06:16:00,06:16:00,5645,6,0.83,0
12389192,06:16:01,06:16:01,5646,7,1,0
12389192,06:18:00,06:18:00,5448,8,1.31,0
12389192,06:18:01,06:18:01,5449,9,1.55,0
12389192,06:19:00,06:19:00,5450,10,1.75,0
12389192,06:20:00,06:20:00,5451,11,2.03,0
12389192,06:21:00,06:21:00,5452,12,2.29,
12389192,06:22:00,06:22:00,5454,13,2.59,0
12389192,06:23:00,06:23:00,5455,14,2.77,0
12389192,06:25:00,06:25:00,5456,15,3.1,0
12389192,06:27:00,06:27:00,5457,16,3.48,0
12389192,06:30:00,06:30:00,8365,17,4.13,
12389192,06:33:00,06:33:00,0277,18,4.69,0
12389192,06:35:00,06:35:00,0278,19,5.04,0
12389192,06:36:00,06:36:00,0279,20,5.32,0
12389192,06:38:00,06:38:00,0280,21,5.62,0
12389192,06:40:00,06:40:00,0281,22,6.09,0
12389192,06:42:00,06:42:00,0282,23,6.33,0
12389192,06:43:00,06:43:00,0283,24,6.59,
12389192,06:44:00,06:44:00,0284,25,6.78,0
12389192,06:45:00,06:45:00,0285,26,7.09,0
12389192,06:46:00,06:46:00,0286,27,7.33,0
12389192,06:47:00,06:47:00,0287,28,7.55,0
12389192,06:49:00,06:49:00,8326,29,7.95,0
12389192,06:50:00,06:50:00,0288,30,8.11,0
12389192,06:50:01,06:50:01,0289,31,8.27,0
12389192,06:52:00,06:52:00,0290,32,8.58,0
12389192,06:53:00,06:53:00,0291,33,8.8,0
12389192,06:54:00,06:54:00,0292,34,9.1,
12389192,06:55:00,06:55:00,5122,35,9.32,0
12389192,06:56:00,06:56:00,5183,36,9.59,0
12389192,06:57:00,06:57:00,5184,37,9.8,0
12389192,06:58:00,06:58:00,7129,38,10.05,0
12389192,06:58:01,06:58:01,7130,39,10.26,0
12389192,06:59:00,06:59:00,7131,40,10.56,0
12389192,07:00:00,07:00:00,7132,41,10.72,0
12389192,07:01:00,07:01:00,7133,42,10.97,
12389192,07:02:00,07:02:00,7134,43,11.24,0
12389192,07:03:00,07:03:00,7136,44,11.53,0
12389192,07:04:00,07:04:00,7137,45,11.79,0
12389192,07:05:00,07:05:00,1417,46,12.1,0
12389192,07:06:00,07:06:00,1418,47,12.27,0
12389192,07:07:00,07:07:00,1419,48,12.6,0
12389192,07:08:00,07:08:00,1420,49,12.85,0
12389192,07:09:00,07:09:00,1421,50,13.1,0
12389192,07:10:00,07:10:00,1422,51,13.39,0
12389192,07:11:00,07:11:00,1423,52,13.6,0
12389192,07:11:01,07:11:01,1424,53,13.76,0
12389192,07:12:00,07:12:00,1425,54,13.92,0
12389192,07:14:00,07:14:00,1426,55,14.35,0
12389192,07:15:00,07:15:00,4584,56,14.6,0
12389192,07:16:00,07:16:00,4585,57,14.9,0
12389192,07:16:01,07:16:01,4586,58,15.09,0
12389192,07:17:00,07:17:00,4587,59,15.27,0
12389192,07:18:00,07:18:00,4589,60,15.53,
12389192,07:19:00,07:19:00,4590,61,15.75,0
12389192,07:20:00,07:20:00,4591,62,15.87,0
12389192,07:26:00,07:26:00,4098,63,17.19,0
12389192,07:27:00,07:27:00,4099,64,17.42,0
12389192,07:28:00,07:28:00,4100,65,17.56,0
12389192,07:28:01,07:28:01,4101,66,17.7,0
12389192,07:29:00,07:29:00,4102,67,17.94,0
12389192,07:31:00,07:31:00,4103,68,18.19,0
12389192,07:32:00,07:32:00,4104,69,18.39,0
12389192,07:32:01,07:32:01,4105,70,18.57,0
12389192,07:33:00,07:33:00,4106,71,18.74,0
12389192,07:39:00,07:39:00,4024,72,19.91,0
12389192,07:40:00,07:40:00,4056,73,20.29,0
12389192,07:43:00,07:43:00,4022,74,20.83,
12389193,10:09:00,10:09:00,5638,1,0,
12389193,10:10:00,10:10:00,5640,2,0.14,0
12389193,10:10:01,10:10:01,5642,3,0.35,0
12389193,10:11:00,10:11:00,5643,4,0.51,0
12389193,10:12:00,10:12:00,5644,5,0.72,0
12389193,10:12:01,10:12:01,5645,6,0.83,0
12389193,10:13:00,10:13:00,5646,7,1,0
12389193,10:14:00,10:14:00,5448,8,1.31,0
12389193,10:15:00,10:15:00,5449,9,1.55,0
12389193,10:16:00,10:16:00,5450,10,1.75,0
12389193,10:17:00,10:17:00,5451,11,2.03,0
12389193,10:18:00,10:18:00,5452,12,2.29,
12389193,10:20:00,10:20:00,5454,13,2.59,0
12389193,10:21:00,10:21:00,5455,14,2.77,0
12389193,10:23:00,10:23:00,5456,15,3.1,0
12389193,10:25:00,10:25:00,5457,16,3.48,0
12389193,10:29:00,10:29:00,8365,17,4.13,
12389193,10:32:00,10:32:00,0277,18,4.69,0
12389193,10:34:00,10:34:00,0278,19,5.04,0
12389193,10:36:00,10:36:00,0279,20,5.32,0
12389193,10:37:00,10:37:00,0280,21,5.62,0
12389193,10:40:00,10:40:00,0281,22,6.09,0
12389193,10:42:00,10:42:00,0282,23,6.33,0
12389193,10:43:00,10:43:00,0283,24,6.59,
12389193,10:44:00,10:44:00,0284,25,6.78,0
12389193,10:45:00,10:45:00,0285,26,7.09,0
12389193,10:47:00,10:47:00,0286,27,7.33,0
12389193,10:48:00,10:48:00,0287,28,7.55,0
12389193,10:50:00,10:50:00,8326,29,7.95,0
12389193,10:50:01,10:50:01,0288,30,8.11,0
12389193,10:51:00,10:51:00,0289,31,8.27,0
12389193,10:53:00,10:53:00,0290,32,8.58,0
12389193,10:54:00,10:54:00,0291,33,8.8,0
12389193,10:55:00,10:55:00,0292,34,9.1,
12389193,10:56:00,10:56:00,5122,35,9.32,0
12389193,10:57:00,10:57:00,5183,36,9.59,0
12389193,10:58:00,10:58:00,5184,37,9.8,0
12389193,10:59:00,10:59:00,7129,38,10.05,0
12389193,11:00:00,11:00:00,7130,39,10.26,0
12389193,11:01:00,11:01:00,7131,40,10.56,0
12389193,11:02:00,11:02:00,7132,41,10.72,0
12389193,11:03:00,11:03:00,7133,42,10.97,
12389193,11:04:00,11:04:00,7134,43,11.24,0
12389193,11:05:00,11:05:00,7136,44,11.53,0
12389193,11:06:00,11:06:00,7137,45,11.79,0
12389193,11:07:00,11:07:00,1417,46,12.1,0
12389193,11:08:00,11:08:00,1418,47,12.27,0
12389193,11:09:00,11:09:00,1419,48,12.6,0
12389193,11:10:00,11:10:00,1420,49,12.85,0
12389193,11:11:00,11:11:00,1421,50,13.1,0
12389193,11:13:00,11:13:00,1422,51,13.39,0
12389193,11:13:01,11:13:01,1423,52,13.6,0
12389193,11:14:00,11:14:00,1424,53,13.76,0
12389193,11:15:00,11:15:00,1425,54,13.92,0
12389193,11:16:00,11:16:00,1426,55,14.35,0
12389193,11:17:00,11:17:00,4584,56,14.6,0
12389193,11:19:00,11:19:00,4585,57,14.9,0
12389193,11:19:01,11:19:01,4586,58,15.09,0
12389193,11:20:00,11:20:00,4587,59,15.27,0
12389193,11:21:00,11:21:00,4589,60,15.53,
12389193,11:22:00,11:22:00,4590,61,15.75,0
12389193,11:23:00,11:23:00,4591,62,15.87,0
12389193,11:29:00,11:29:00,4098,63,17.19,0
12389193,11:30:00,11:30:00,4099,64,17.42,0
12389193,11:31:00,11:31:00,4100,65,17.56,0
12389193,11:32:00,11:32:00,4101,66,17.7,0
12389193,11:33:00,11:33:00,4102,67,17.94,0
12389193,11:34:00,11:34:00,4103,68,18.19,0
12389193,11:35:00,11:35:00,4104,69,18.39,0
12389193,11:36:00,11:36:00,4105,70,18.57,0
12389193,11:37:00,11:37:00,4106,71,18.74,0
12389193,11:42:00,11:42:00,4024,72,19.91,0
12389193,11:44:00,11:44:00,4056,73,20.29,0
12389193,11:47:00,11:47:00,4022,74,20.83,
12389194,13:09:00,13:09:00,5638,1,0,
12389194,13:10:00,13:10:00,5640,2,0.14,0
12389194,13:10:01,13:10:01,5642,3,0.35,0
12389194,13:11:00,13:11:00,5643,4,0.51,0
12389194,13:12:00,13:12:00,5644,5,0.72,0
12389194,13:12:01,13:12:01,5645,6,0.83,0
12389194,13:13:00,13:13:00,5646,7,1,0
12389194,13:14:00,13:14:00,5448,8,1.31,0
12389194,13:15:00,13:15:00,5449,9,1.55,0
12389194,13:16:00,13:16:00,5450,10,1.75,0
12389194,13:17:00,13:17:00,5451,11,2.03,0
12389194,13:18:00,13:18:00,5452,12,2.29,
12389194,13:20:00,13:20:00,5454,13,2.59,0
12389194,13:21:00,13:21:00,5455,14,2.77,0
12389194,13:23:00,13:23:00,5456,15,3.1,0
12389194,13:25:00,13:25:00,5457,16,3.48,0
12389194,13:29:00,13:29:00,8365,17,4.13,
12389194,13:32:00,13:32:00,0277,18,4.69,0
12389194,13:34:00,13:34:00,0278,19,5.04,0
12389194,13:36:00,13:36:00,0279,20,5.32,0
12389194,13:37:00,13:37:00,0280,21,5.62,0
12389194,13:40:00,13:40:00,0281,22,6.09,0
12389194,13:42:00,13:42:00,0282,23,6.33,0
12389194,13:43:00,13:43:00,0283,24,6.59,
12389194,13:44:00,13:44:00,0284,25,6.78,0
12389194,13:45:00,13:45:00,0285,26,7.09,0
12389194,13:47:00,13:47:00,0286,27,7.33,0
12389194,13:48:00,13:48:00,0287,28,7.55,0
12389194,13:50:00,13:50:00,8326,29,7.95,0
12389194,13:50:01,13:50:01,0288,30,8.11,0
12389194,13:51:00,13:51:00,0289,31,8.27,0
12389194,13:53:00,13:53:00,0290,32,8.58,0
12389194,13:54:00,13:54:00,0291,33,8.8,0
12389194,13:55:00,13:55:00,0292,34,9.1,
12389194,13:56:00,13:56:00,5122,35,9.32,0
12389194,13:57:00,13:57:00,5183,36,9.59,0
12389194,13:58:00,13:58:00,5184,37,9.8,0
12389194,13:59:00,13:59:00,7129,38,10.05,0
12389194,14:00:00,14:00:00,7130,39,10.26,0
12389194,14:01:00,14:01:00,7131,40,10.56,0
12389194,14:02:00,14:02:00,7132,41,10.72,0
12389194,14:03:00,14:03:00,7133,42,10.97,
12389194,14:04:00,14:04:00,7134,43,11.24,0
12389194,14:05:00,14:05:00,7136,44,11.53,0
12389194,14:06:00,14:06:00,7137,45,11.79,0
12389194,14:07:00,14:07:00,1417,46,12.1,0
12389194,14:08:00,14:08:00,1418,47,12.27,0
12389194,14:09:00,14:09:00,1419,48,12.6,0
12389194,14:10:00,14:10:00,1420,49,12.85,0
12389194,14:11:00,14:11:00,1421,50,13.1,0
12389194,14:13:00,14:13:00,1422,51,13.39,0
12389194,14:13:01,14:13:01,1423,52,13.6,0
12389194,14:14:00,14:14:00,1424,53,13.76,0
12389194,14:15:00,14:15:00,1425,54,13.92,0
12389194,14:16:00,14:16:00,1426,55,14.35,0
12389194,14:17:00,14:17:00,4584,56,14.6,0
12389194,14:19:00,14:19:00,4585,57,14.9,0
12389194,14:19:01,14:19:01,4586,58,15.09,0
12389194,14:20:00,14:20:00,4587,59,15.27,0
12389194,14:21:00,14:21:00,4589,60,15.53,
12389194,14:22:00,14:22:00,4590,61,15.75,0
12389194,14:23:00,14:23:00,4591,62,15.87,0
12389194,14:29:00,14:29:00,4098,63,17.19,0
12389194,14:30:00,14:30:00,4099,64,17.42,0
12389194,14:31:00,14:31:00,4100,65,17.56,0
12389194,14:32:00,14:32:00,4101,66,17.7,0
12389194,14:33:00,14:33:00,4102,67,17.94,0
12389194,14:34:00,14:34:00,4103,68,18.19,0
12389194,14:35:00,14:35:00,4104,69,18.39,0
12389194,14:36:00,14:36:00,4105,70,18.57,0
12389194,14:37:00,14:37:00,4106,71,18.74,0
12389194,14:42:00,14:42:00,4024,72,19.91,0
12389194,14:44:00,14:44:00,4056,73,20.29,0
12389194,14:47:00,14:47:00,4022,74,20.83,
12389196,04:59:00,04:59:00,5638,1,0,
12389196,04:59:01,04:59:01,5640,2,0.14,0
12389196,05:00:00,05:00:00,5642,3,0.35,0
12389196,05:00:01,05:00:01,5643,4,0.51,0
12389196,05:01:00,05:01:00,5644,5,0.72,0
12389196,05:01:01,05:01:01,5645,6,0.83,0
12389196,05:02:00,05:02:00,5646,7,1,0
12389196,05:02:01,05:02:01,5448,8,1.31,0
12389196,05:03:00,05:03:00,5449,9,1.55,0
12389196,05:04:00,05:04:00,5450,10,1.75,0
12389196,05:04:01,05:04:01,5451,11,2.03,0
12389196,05:05:00,05:05:00,5452,12,2.29,
12389196,05:06:00,05:06:00,5454,13,2.59,0
12389196,05:07:00,05:07:00,5455,14,2.77,0
12389196,05:09:00,05:09:00,5456,15,3.1,0
12389196,05:11:00,05:11:00,5457,16,3.48,0
12389196,05:14:00,05:14:00,8365,17,4.13,
12389196,05:16:00,05:16:00,0277,18,4.69,0
12389196,05:17:00,05:17:00,0278,19,5.04,0
12389196,05:18:00,05:18:00,0279,20,5.32,0
12389196,05:19:00,05:19:00,0280,21,5.62,0
12389196,05:21:00,05:21:00,0281,22,6.09,0
12389196,05:22:00,05:22:00,0282,23,6.33,0
12389196,05:23:00,05:23:00,0283,24,6.59,
12389196,05:24:00,05:24:00,0284,25,6.78,0
12389196,05:25:00,05:25:00,0285,26,7.09,0
12389196,05:26:00,05:26:00,0286,27,7.33,0
12389196,05:26:01,05:26:01,0287,28,7.55,0
12389196,05:28:00,05:28:00,8326,29,7.95,0
12389196,05:28:01,05:28:01,0288,30,8.11,0
12389196,05:29:00,05:29:00,0289,31,8.27,0
12389196,05:30:00,05:30:00,0290,32,8.58,0
12389196,05:31:00,05:31:00,0291,33,8.8,0
12389196,05:32:00,05:32:00,0292,34,9.1,
12389196,05:33:00,05:33:00,5122,35,9.32,0
12389196,05:34:00,05:34:00,5183,36,9.59,0
12389196,05:35:00,05:35:00,5184,37,9.8,0
12389196,05:36:00,05:36:00,7129,38,10.05,0
12389196,05:36:01,05:36:01,7130,39,10.26,0
12389196,05:37:00,05:37:00,7131,40,10.56,0
12389196,05:38:00,05:38:00,7132,41,10.72,0
12389196,05:39:00,05:39:00,7133,42,10.97,
12389196,05:40:00,05:40:00,7134,43,11.24,0
12389196,05:41:00,05:41:00,7136,44,11.53,0
12389196,05:42:00,05:42:00,7137,45,11.79,0
12389196,05:42:01,05:42:01,1417,46,12.1,0
12389196,05:43:00,05:43:00,1418,47,12.27,0
12389196,05:44:00,05:44:00,1419,48,12.6,0
12389196,05:45:00,05:45:00,1420,49,12.85,0
12389196,05:46:00,05:46:00,1421,50,13.1,0
12389196,05:46:01,05:46:01,1422,51,13.39,0
12389196,05:47:00,05:47:00,1423,52,13.6,0
12389196,05:48:00,05:48:00,1424,53,13.76,0
12389196,05:48:01,05:48:01,1425,54,13.92,0
12389196,05:49:00,05:49:00,1426,55,14.35,0
12389196,05:50:00,05:50:00,4584,56,14.6,0
12389196,05:51:00,05:51:00,4585,57,14.9,0
12389196,05:52:00,05:52:00,4586,58,15.09,0
12389196,05:52:01,05:52:01,4587,59,15.27,0
12389196,05:53:00,05:53:00,4589,60,15.53,
12389196,05:54:00,05:54:00,4590,61,15.75,0
12389196,05:54:01,05:54:01,4591,62,15.87,0
12389196,06:00:00,06:00:00,4098,63,17.19,0
12389196,06:01:00,06:01:00,4099,64,17.42,0
12389196,06:01:01,06:01:01,4100,65,17.56,0
12389196,06:02:00,06:02:00,4101,66,17.7,0
12389196,06:03:00,06:03:00,4102,67,17.94,0
12389196,06:04:00,06:04:00,4103,68,18.19,0
12389196,06:05:00,06:05:00,4104,69,18.39,0
12389196,06:06:00,06:06:00,4105,70,18.57,0
12389196,06:06:01,06:06:01,4106,71,18.74,0
12389196,06:11:00,06:11:00,4024,72,19.91,0
12389196,06:13:00,06:13:00,4056,73,20.29,0
12389196,06:15:00,06:15:00,4022,74,20.83,
12389197,11:09:00,11:09:00,5638,1,0,
12389197,11:10:00,11:10:00,5640,2,0.14,0
12389197,11:10:01,11:10:01,5642,3,0.35,0
12389197,11:11:00,11:11:00,5643,4,0.51,0
12389197,11:12:00,11:12:00,5644,5,0.72,0
12389197,11:12:01,11:12:01,5645,6,0.83,0
12389197,11:13:00,11:13:00,5646,7,1,0
12389197,11:14:00,11:14:00,5448,8,1.31,0
12389197,11:15:00,11:15:00,5449,9,1.55,0
12389197,11:16:00,11:16:00,5450,10,1.75,0
12389197,11:17:00,11:17:00,5451,11,2.03,0
12389197,11:18:00,11:18:00,5452,12,2.29,
12389197,11:20:00,11:20:00,5454,13,2.59,0
12389197,11:21:00,11:21:00,5455,14,2.77,0
12389197,11:23:00,11:23:00,5456,15,3.1,0
12389197,11:25:00,11:25:00,5457,16,3.48,0
12389197,11:29:00,11:29:00,8365,17,4.13,
12389197,11:32:00,11:32:00,0277,18,4.69,0
12389197,11:34:00,11:34:00,0278,19,5.04,0
12389197,11:36:00,11:36:00,0279,20,5.32,0
12389197,11:37:00,11:37:00,0280,21,5.62,0
12389197,11:40:00,11:40:00,0281,22,6.09,0
12389197,11:42:00,11:42:00,0282,23,6.33,0
12389197,11:43:00,11:43:00,0283,24,6.59,
12389197,11:44:00,11:44:00,0284,25,6.78,0
12389197,11:45:00,11:45:00,0285,26,7.09,0
12389197,11:47:00,11:47:00,0286,27,7.33,0
12389197,11:48:00,11:48:00,0287,28,7.55,0
12389197,11:50:00,11:50:00,8326,29,7.95,0
12389197,11:50:01,11:50:01,0288,30,8.11,0
12389197,11:51:00,11:51:00,0289,31,8.27,0
12389197,11:53:00,11:53:00,0290,32,8.58,0
12389197,11:54:00,11:54:00,0291,33,8.8,0
12389197,11:55:00,11:55:00,0292,34,9.1,
12389197,11:56:00,11:56:00,5122,35,9.32,0
12389197,11:57:00,11:57:00,5183,36,9.59,0
12389197,11:58:00,11:58:00,5184,37,9.8,0
12389197,11:59:00,11:59:00,7129,38,10.05,0
12389197,12:00:00,12:00:00,7130,39,10.26,0
12389197,12:01:00,12:01:00,7131,40,10.56,0
12389197,12:02:00,12:02:00,7132,41,10.72,0
12389197,12:03:00,12:03:00,7133,42,10.97,
12389197,12:04:00,12:04:00,7134,43,11.24,0
12389197,12:05:00,12:05:00,7136,44,11.53,0
12389197,12:06:00,12:06:00,7137,45,11.79,0
12389197,12:07:00,12:07:00,1417,46,12.1,0
12389197,12:08:00,12:08:00,1418,47,12.27,0
12389197,12:09:00,12:09:00,1419,48,12.6,0
12389197,12:10:00,12:10:00,1420,49,12.85,0
12389197,12:11:00,12:11:00,1421,50,13.1,0
12389197,12:13:00,12:13:00,1422,51,13.39,0
12389197,12:13:01,12:13:01,1423,52,13.6,0
12389197,12:14:00,12:14:00,1424,53,13.76,0
12389197,12:15:00,12:15:00,1425,54,13.92,0
12389197,12:16:00,12:16:00,1426,55,14.35,0
12389197,12:17:00,12:17:00,4584,56,14.6,0
12389197,12:19:00,12:19:00,4585,57,14.9,0
12389197,12:19:01,12:19:01,4586,58,15.09,0
12389197,12:20:00,12:20:00,4587,59,15.27,0
12389197,12:21:00,12:21:00,4589,60,15.53,
12389197,12:22:00,12:22:00,4590,61,15.75,0
12389197,12:23:00,12:23:00,4591,62,15.87,0
12389197,12:29:00,12:29:00,4098,63,17.19,0
12389197,12:30:00,12:30:00,4099,64,17.42,0
12389197,12:31:00,12:31:00,4100,65,17.56,0
12389197,12:32:00,12:32:00,4101,66,17.7,0
12389197,12:33:00,12:33:00,4102,67,17.94,0
12389197,12:34:00,12:34:00,4103,68,18.19,0
12389197,12:35:00,12:35:00,4104,69,18.39,0
12389197,12:36:00,12:36:00,4105,70,18.57,0
12389197,12:37:00,12:37:00,4106,71,18.74,0
12389197,12:42:00,12:42:00,4024,72,19.91,0
12389197,12:44:00,12:44:00,4056,73,20.29,0
12389197,12:47:00,12:47:00,4022,74,20.83,
12389198,07:43:00,07:43:00,5638,1,0,
12389198,07:43:01,07:43:01,5640,2,0.14,0
12389198,07:44:00,07:44:00,5642,3,0.35,0
12389198,07:45:00,07:45:00,5643,4,0.51,0
12389198,07:45:01,07:45:01,5644,5,0.72,0
12389198,07:46:00,07:46:00,5645,6,0.83,0
12389198,07:46:01,07:46:01,5646,7,1,0
12389198,07:48:00,07:48:00,5448,8,1.31,0
12389198,07:48:01,07:48:01,5449,9,1.55,0
12389198,07:49:00,07:49:00,5450,10,1.75,0
12389198,07:50:00,07:50:00,5451,11,2.03,0
12389198,07:51:00,07:51:00,5452,12,2.29,
12389198,07:52:00,07:52:00,5454,13,2.59,0
12389198,07:53:00,07:53:00,5455,14,2.77,0
12389198,07:55:00,07:55:00,5456,15,3.1,0
12389198,07:57:00,07:57:00,5457,16,3.48,0
12389198,08:00:00,08:00:00,8365,17,4.13,
12389198,08:03:00,08:03:00,0277,18,4.69,0
12389198,08:05:00,08:05:00,0278,19,5.04,0
12389198,08:06:00,08:06:00,0279,20,5.32,0
12389198,08:08:00,08:08:00,0280,21,5.62,0
12389198,08:10:00,08:10:00,0281,22,6.09,0
12389198,08:12:00,08:12:00,0282,23,6.33,0
12389198,08:13:00,08:13:00,0283,24,6.59,
12389198,08:14:00,08:14:00,0284,25,6.78,0
12389198,08:15:00,08:15:00,0285,26,7.09,0
12389198,08:16:00,08:16:00,0286,27,7.33,0
12389198,08:17:00,08:17:00,0287,28,7.55,0
12389198,08:19:00,08:19:00,8326,29,7.95,0
12389198,08:20:00,08:20:00,0288,30,8.11,0
12389198,08:20:01,08:20:01,0289,31,8.27,0
12389198,08:22:00,08:22:00,0290,32,8.58,0
12389198,08:23:00,08:23:00,0291,33,8.8,0
12389198,08:24:00,08:24:00,0292,34,9.1,
12389198,08:25:00,08:25:00,5122,35,9.32,0
12389198,08:26:00,08:26:00,5183,36,9.59,0
12389198,08:27:00,08:27:00,5184,37,9.8,0
12389198,08:28:00,08:28:00,7129,38,10.05,0
12389198,08:28:01,08:28:01,7130,39,10.26,0
12389198,08:29:00,08:29:00,7131,40,10.56,0
12389198,08:30:00,08:30:00,7132,41,10.72,0
12389198,08:31:00,08:31:00,7133,42,10.97,
12389198,08:32:00,08:32:00,7134,43,11.24,0
12389198,08:33:00,08:33:00,7136,44,11.53,0
12389198,08:34:00,08:34:00,7137,45,11.79,0
12389198,08:35:00,08:35:00,1417,46,12.1,0
12389198,08:36:00,08:36:00,1418,47,12.27,0
12389198,08:37:00,08:37:00,1419,48,12.6,0
12389198,08:38:00,08:38:00,1420,49,12.85,0
12389198,08:39:00,08:39:00,1421,50,13.1,0
12389198,08:40:00,08:40:00,1422,51,13.39,0
12389198,08:41:00,08:41:00,1423,52,13.6,0
12389198,08:41:01,08:41:01,1424,53,13.76,0
12389198,08:42:00,08:42:00,1425,54,13.92,0
12389198,08:44:00,08:44:00,1426,55,14.35,0
12389198,08:45:00,08:45:00,4584,56,14.6,0
12389198,08:46:00,08:46:00,4585,57,14.9,0
12389198,08:46:01,08:46:01,4586,58,15.09,0
12389198,08:47:00,08:47:00,4587,59,15.27,0
12389198,08:48:00,08:48:00,4589,60,15.53,
12389198,08:49:00,08:49:00,4590,61,15.75,0
12389198,08:50:00,08:50:00,4591,62,15.87,0
12389198,08:56:00,08:56:00,4098,63,17.19,0
12389198,08:57:00,08:57:00,4099,64,17.42,0
12389198,08:58:00,08:58:00,4100,65,17.56,0
12389198,08:58:01,08:58:01,4101,66,17.7,0
12389198,08:59:00,08:59:00,4102,67,17.94,0
12389198,09:01:00,09:01:00,4103,68,18.19,0
12389198,09:02:00,09:02:00,4104,69,18.39,0
12389198,09:02:01,09:02:01,4105,70,18.57,0
12389198,09:03:00,09:03:00,4106,71,18.74,0
12389198,09:09:00,09:09:00,4024,72,19.91,0
12389198,09:10:00,09:10:00,4056,73,20.29,0
12389198,09:13:00,09:13:00,4022,74,20.83,
12389199,05:58:00,05:58:00,5638,1,0,
12389199,05:58:01,05:58:01,5640,2,0.14,0
12389199,05:59:00,05:59:00,5642,3,0.35,0
12389199,06:00:00,06:00:00,5643,4,0.51,0
12389199,06:00:01,06:00:01,5644,5,0.72,0
12389199,06:01:00,06:01:00,5645,6,0.83,0
12389199,06:01:01,06:01:01,5646,7,1,0
12389199,06:03:00,06:03:00,5448,8,1.31,0
12389199,06:03:01,06:03:01,5449,9,1.55,0
12389199,06:04:00,06:04:00,5450,10,1.75,0
12389199,06:05:00,06:05:00,5451,11,2.03,0
12389199,06:06:00,06:06:00,5452,12,2.29,
12389199,06:07:00,06:07:00,5454,13,2.59,0
12389199,06:08:00,06:08:00,5455,14,2.77,0
12389199,06:10:00,06:10:00,5456,15,3.1,0
12389199,06:12:00,06:12:00,5457,16,3.48,0
12389199,06:15:00,06:15:00,8365,17,4.13,
12389199,06:18:00,06:18:00,0277,18,4.69,0
12389199,06:20:00,06:20:00,0278,19,5.04,0
12389199,06:21:00,06:21:00,0279,20,5.32,0
12389199,06:23:00,06:23:00,0280,21,5.62,0
12389199,06:25:00,06:25:00,0281,22,6.09,0
12389199,06:27:00,06:27:00,0282,23,6.33,0
12389199,06:28:00,06:28:00,0283,24,6.59,
12389199,06:29:00,06:29:00,0284,25,6.78,0
12389199,06:30:00,06:30:00,0285,26,7.09,0
12389199,06:31:00,06:31:00,0286,27,7.33,0
12389199,06:32:00,06:32:00,0287,28,7.55,0
12389199,06:34:00,06:34:00,8326,29,7.95,0
12389199,06:35:00,06:35:00,0288,30,8.11,0
12389199,06:35:01,06:35:01,0289,31,8.27,0
12389199,06:37:00,06:37:00,0290,32,8.58,0
12389199,06:38:00,06:38:00,0291,33,8.8,0
12389199,06:39:00,06:39:00,0292,34,9.1,
12389199,06:40:00,06:40:00,5122,35,9.32,0
12389199,06:41:00,06:41:00,5183,36,9.59,0
12389199,06:42:00,06:42:00,5184,37,9.8,0
12389199,06:43:00,06:43:00,7129,38,10.05,0
12389199,06:43:01,06:43:01,7130,39,10.26,0
12389199,06:44:00,06:44:00,7131,40,10.56,0
12389199,06:45:00,06:45:00,7132,41,10.72,0
12389199,06:46:00,06:46:00,7133,42,10.97,
12389199,06:47:00,06:47:00,7134,43,11.24,0
12389199,06:48:00,06:48:00,7136,44,11.53,0
12389199,06:49:00,06:49:00,7137,45,11.79,0
12389199,06:50:00,06:50:00,1417,46,12.1,0
12389199,06:51:00,06:51:00,1418,47,12.27,0
12389199,06:52:00,06:52:00,1419,48,12.6,0
12389199,06:53:00,06:53:00,1420,49,12.85,0
12389199,06:54:00,06:54:00,1421,50,13.1,0
12389199,06:55:00,06:55:00,1422,51,13.39,0
12389199,06:56:00,06:56:00,1423,52,13.6,0
12389199,06:56:01,06:56:01,1424,53,13.76,0
12389199,06:57:00,06:57:00,1425,54,13.92,0
12389199,06:59:00,06:59:00,1426,55,14.35,0
12389199,07:00:00,07:00:00,4584,56,14.6,0
12389199,07:01:00,07:01:00,4585,57,14.9,0
12389199,07:01:01,07:01:01,4586,58,15.09,0
12389199,07:02:00,07:02:00,4587,59,15.27,0
12389199,07:03:00,07:03:00,4589,60,15.53,
12389199,07:04:00,07:04:00,4590,61,15.75,0
12389199,07:05:00,07:05:00,4591,62,15.87,0
12389199,07:11:00,07:11:00,4098,63,17.19,0
12389199,07:12:00,07:12:00,4099,64,17.42,0
12389199,07:13:00,07:13:00,4100,65,17.56,0
12389199,07:13:01,07:13:01,4101,66,17.7,0
12389199,07:14:00,07:14:00,4102,67,17.94,0
12389199,07:16:00,07:16:00,4103,68,18.19,0
12389199,07:17:00,07:17:00,4104,69,18.39,0
12389199,07:17:01,07:17:01,4105,70,18.57,0
12389199,07:18:00,07:18:00,4106,71,18.74,0
12389199,07:24:00,07:24:00,4024,72,19.91,0
12389199,07:25:00,07:25:00,4056,73,20.29,0
12389199,07:28:00,07:28:00,4022,74,20.83,
12389201,09:15:00,09:15:00,5638,1,0,
12389201,09:15:01,09:15:01,5640,2,0.14,0
12389201,09:16:00,09:16:00,5642,3,0.35,0
12389201,09:17:00,09:17:00,5643,4,0.51,0
12389201,09:17:01,09:17:01,5644,5,0.72,0
12389201,09:18:00,09:18:00,5645,6,0.83,0
12389201,09:18:01,09:18:01,5646,7,1,0
12389201,09:20:00,09:20:00,5448,8,1.31,0
12389201,09:20:01,09:20:01,5449,9,1.55,0
12389201,09:21:00,09:21:00,5450,10,1.75,0
12389201,09:22:00,09:22:00,5451,11,2.03,0
12389201,09:23:00,09:23:00,5452,12,2.29,
12389201,09:25:00,09:25:00,5454,13,2.59,0
12389201,09:26:00,09:26:00,5455,14,2.77,0
12389201,09:27:00,09:27:00,5456,15,3.1,0
12389201,09:29:00,09:29:00,5457,16,3.48,0
12389201,09:33:00,09:33:00,8365,17,4.13,
12389201,09:36:00,09:36:00,0277,18,4.69,0
12389201,09:37:00,09:37:00,0278,19,5.04,0
12389201,09:39:00,09:39:00,0279,20,5.32,0
12389201,09:40:00,09:40:00,0280,21,5.62,0
12389201,09:43:00,09:43:00,0281,22,6.09,0
12389201,09:44:00,09:44:00,0282,23,6.33,0
12389201,09:45:00,09:45:00,0283,24,6.59,
12389201,09:46:00,09:46:00,0284,25,6.78,0
12389201,09:47:00,09:47:00,0285,26,7.09,0
12389201,09:49:00,09:49:00,0286,27,7.33,0
12389201,09:50:00,09:50:00,0287,28,7.55,0
12389201,09:52:00,09:52:00,8326,29,7.95,0
12389201,09:52:01,09:52:01,0288,30,8.11,0
12389201,09:53:00,09:53:00,0289,31,8.27,0
12389201,09:55:00,09:55:00,0290,32,8.58,0
12389201,09:56:00,09:56:00,0291,33,8.8,0
12389201,09:57:00,09:57:00,0292,34,9.1,
12389201,09:58:00,09:58:00,5122,35,9.32,0
12389201,09:59:00,09:59:00,5183,36,9.59,0
12389201,10:00:00,10:00:00,5184,37,9.8,0
12389201,10:01:00,10:01:00,7129,38,10.05,0
12389201,10:01:01,10:01:01,7130,39,10.26,0
12389201,10:02:00,10:02:00,7131,40,10.56,0
12389201,10:03:00,10:03:00,7132,41,10.72,0
12389201,10:04:00,10:04:00,7133,42,10.97,
12389201,10:05:00,10:05:00,7134,43,11.24,0
12389201,10:06:00,10:06:00,7136,44,11.53,0
12389201,10:07:00,10:07:00,7137,45,11.79,0
12389201,10:08:00,10:08:00,1417,46,12.1,0
12389201,10:09:00,10:09:00,1418,47,12.27,0
12389201,10:10:00,10:10:00,1419,48,12.6,0
12389201,10:11:00,10:11:00,1420,49,12.85,0
12389201,10:12:00,10:12:00,1421,50,13.1,0
12389201,10:13:00,10:13:00,1422,51,13.39,0
12389201,10:14:00,10:14:00,1423,52,13.6,0
12389201,10:14:01,10:14:01,1424,53,13.76,0
12389201,10:15:00,10:15:00,1425,54,13.92,0
12389201,10:17:00,10:17:00,1426,55,14.35,0
12389201,10:18:00,10:18:00,4584,56,14.6,0
12389201,10:19:00,10:19:00,4585,57,14.9,0
12389201,10:19:01,10:19:01,4586,58,15.09,0
12389201,10:20:00,10:20:00,4587,59,15.27,0
12389201,10:21:00,10:21:00,4589,60,15.53,
12389201,10:22:00,10:22:00,4590,61,15.75,0
12389201,10:23:00,10:23:00,4591,62,15.87,0
12389201,10:29:00,10:29:00,4098,63,17.19,0
12389201,10:30:00,10:30:00,4099,64,17.42,0
12389201,10:31:00,10:31:00,4100,65,17.56,0
12389201,10:31:01,10:31:01,4101,66,17.7,0
12389201,10:32:00,10:32:00,4102,67,17.94,0
12389201,10:34:00,10:34:00,4103,68,18.19,0
12389201,10:35:00,10:35:00,4104,69,18.39,0
12389201,10:35:01,10:35:01,4105,70,18.57,0
12389201,10:36:00,10:36:00,4106,71,18.74,0
12389201,10:42:00,10:42:00,4024,72,19.91,0
12389201,10:43:00,10:43:00,4056,73,20.29,0
12389201,10:46:00,10:46:00,4022,74,20.83,
12389202,07:13:00,07:13:00,5638,1,0,
12389202,07:13:01,07:13:01,5640,2,0.14,0
12389202,07:14:00,07:14:00,5642,3,0.35,0
12389202,07:15:00,07:15:00,5643,4,0.51,0
12389202,07:15:01,07:15:01,5644,5,0.72,0
12389202,07:16:00,07:16:00,5645,6,0.83,0
12389202,07:16:01,07:16:01,5646,7,1,0
12389202,07:18:00,07:18:00,5448,8,1.31,0
12389202,07:18:01,07:18:01,5449,9,1.55,0
12389202,07:19:00,07:19:00,5450,10,1.75,0
12389202,07:20:00,07:20:00,5451,11,2.03,0
12389202,07:21:00,07:21:00,5452,12,2.29,
12389202,07:22:00,07:22:00,5454,13,2.59,0
12389202,07:23:00,07:23:00,5455,14,2.77,0
12389202,07:25:00,07:25:00,5456,15,3.1,0
12389202,07:27:00,07:27:00,5457,16,3.48,0
12389202,07:30:00,07:30:00,8365,17,4.13,
12389202,07:33:00,07:33:00,0277,18,4.69,0
12389202,07:35:00,07:35:00,0278,19,5.04,0
12389202,07:36:00,07:36:00,0279,20,5.32,0
12389202,07:38:00,07:38:00,0280,21,5.62,0
12389202,07:40:00,07:40:00,0281,22,6.09,0
12389202,07:42:00,07:42:00,0282,23,6.33,0
12389202,07:43:00,07:43:00,0283,24,6.59,
12389202,07:44:00,07:44:00,0284,25,6.78,0
12389202,07:45:00,07:45:00,0285,26,7.09,0
12389202,07:46:00,07:46:00,0286,27,7.33,0
12389202,07:47:00,07:47:00,0287,28,7.55,0
12389202,07:49:00,07:49:00,8326,29,7.95,0
12389202,07:50:00,07:50:00,0288,30,8.11,0
12389202,07:50:01,07:50:01,0289,31,8.27,0
12389202,07:52:00,07:52:00,0290,32,8.58,0
12389202,07:53:00,07:53:00,0291,33,8.8,0
12389202,07:54:00,07:54:00,0292,34,9.1,
12389202,07:55:00,07:55:00,5122,35,9.32,0
12389202,07:56:00,07:56:00,5183,36,9.59,0
12389202,07:57:00,07:57:00,5184,37,9.8,0
12389202,07:58:00,07:58:00,7129,38,10.05,0
12389202,07:58:01,07:58:01,7130,39,10.26,0
12389202,07:59:00,07:59:00,7131,40,10.56,0
12389202,08:00:00,08:00:00,7132,41,10.72,0
12389202,08:01:00,08:01:00,7133,42,10.97,
12389202,08:02:00,08:02:00,7134,43,11.24,0
12389202,08:03:00,08:03:00,7136,44,11.53,0
12389202,08:04:00,08:04:00,7137,45,11.79,0
12389202,08:05:00,08:05:00,1417,46,12.1,0
12389202,08:06:00,08:06:00,1418,47,12.27,0
12389202,08:07:00,08:07:00,1419,48,12.6,0
12389202,08:08:00,08:08:00,1420,49,12.85,0
12389202,08:09:00,08:09:00,1421,50,13.1,0
12389202,08:10:00,08:10:00,1422,51,13.39,0
12389202,08:11:00,08:11:00,1423,52,13.6,0
12389202,08:11:01,08:11:01,1424,53,13.76,0
12389202,08:12:00,08:12:00,1425,54,13.92,0
12389202,08:14:00,08:14:00,1426,55,14.35,0
12389202,08:15:00,08:15:00,4584,56,14.6,0
12389202,08:16:00,08:16:00,4585,57,14.9,0
12389202,08:16:01,08:16:01,4586,58,15.09,0
12389202,08:17:00,08:17:00,4587,59,15.27,0
12389202,08:18:00,08:18:00,4589,60,15.53,
12389202,08:19:00,08:19:00,4590,61,15.75,0
12389202,08:20:00,08:20:00,4591,62,15.87,0
12389202,08:26:00,08:26:00,4098,63,17.19,0
12389202,08:27:00,08:27:00,4099,64,17.42,0
12389202,08:28:00,08:28:00,4100,65,17.56,0
12389202,08:28:01,08:28:01,4101,66,17.7,0
12389202,08:29:00,08:29:00,4102,67,17.94,0
12389202,08:31:00,08:31:00,4103,68,18.19,0
12389202,08:32:00,08:32:00,4104,69,18.39,0
12389202,08:32:01,08:32:01,4105,70,18.57,0
12389202,08:33:00,08:33:00,4106,71,18.74,0
12389202,08:39:00,08:39:00,4024,72,19.91,0
12389202,08:40:00,08:40:00,4056,73,20.29,0
12389202,08:43:00,08:43:00,4022,74,20.83,
12389203,05:34:00,05:34:00,5638,1,0,
12389203,05:34:01,05:34:01,5640,2,0.14,0
12389203,05:35:00,05:35:00,5642,3,0.35,0
12389203,05:35:01,05:35:01,5643,4,0.51,0
12389203,05:36:00,05:36:00,5644,5,0.72,0
12389203,05:36:01,05:36:01,5645,6,0.83,0
12389203,05:37:00,05:37:00,5646,7,1,0
12389203,05:37:01,05:37:01,5448,8,1.31,0
12389203,05:38:00,05:38:00,5449,9,1.55,0
12389203,05:39:00,05:39:00,5450,10,1.75,0
12389203,05:39:01,05:39:01,5451,11,2.03,0
12389203,05:40:00,05:40:00,5452,12,2.29,
12389203,05:41:00,05:41:00,5454,13,2.59,0
12389203,05:42:00,05:42:00,5455,14,2.77,0
12389203,05:44:00,05:44:00,5456,15,3.1,0
12389203,05:46:00,05:46:00,5457,16,3.48,0
12389203,05:49:00,05:49:00,8365,17,4.13,
12389203,05:51:00,05:51:00,0277,18,4.69,0
12389203,05:52:00,05:52:00,0278,19,5.04,0
12389203,05:53:00,05:53:00,0279,20,5.32,0
12389203,05:54:00,05:54:00,0280,21,5.62,0
12389203,05:56:00,05:56:00,0281,22,6.09,0
12389203,05:57:00,05:57:00,0282,23,6.33,0
12389203,05:58:00,05:58:00,0283,24,6.59,
12389203,05:59:00,05:59:00,0284,25,6.78,0
12389203,06:00:00,06:00:00,0285,26,7.09,0
12389203,06:01:00,06:01:00,0286,27,7.33,0
12389203,06:01:01,06:01:01,0287,28,7.55,0
12389203,06:03:00,06:03:00,8326,29,7.95,0
12389203,06:03:01,06:03:01,0288,30,8.11,0
12389203,06:04:00,06:04:00,0289,31,8.27,0
12389203,06:05:00,06:05:00,0290,32,8.58,0
12389203,06:06:00,06:06:00,0291,33,8.8,0
12389203,06:07:00,06:07:00,0292,34,9.1,
12389203,06:08:00,06:08:00,5122,35,9.32,0
12389203,06:09:00,06:09:00,5183,36,9.59,0
12389203,06:10:00,06:10:00,5184,37,9.8,0
12389203,06:11:00,06:11:00,7129,38,10.05,0
12389203,06:11:01,06:11:01,7130,39,10.26,0
12389203,06:12:00,06:12:00,7131,40,10.56,0
12389203,06:13:00,06:13:00,7132,41,10.72,0
12389203,06:14:00,06:14:00,7133,42,10.97,
12389203,06:15:00,06:15:00,7134,43,11.24,0
12389203,06:16:00,06:16:00,7136,44,11.53,0
12389203,06:17:00,06:17:00,7137,45,11.79,0
12389203,06:17:01,06:17:01,1417,46,12.1,0
12389203,06:18:00,06:18:00,1418,47,12.27,0
12389203,06:19:00,06:19:00,1419,48,12.6,0
12389203,06:20:00,06:20:00,1420,49,12.85,0
12389203,06:21:00,06:21:00,1421,50,13.1,0
12389203,06:21:01,06:21:01,1422,51,13.39,0
12389203,06:22:00,06:22:00,1423,52,13.6,0
12389203,06:23:00,06:23:00,1424,53,13.76,0
12389203,06:23:01,06:23:01,1425,54,13.92,0
12389203,06:24:00,06:24:00,1426,55,14.35,0
12389203,06:25:00,06:25:00,4584,56,14.6,0
12389203,06:26:00,06:26:00,4585,57,14.9,0
12389203,06:27:00,06:27:00,4586,58,15.09,0
12389203,06:27:01,06:27:01,4587,59,15.27,0
12389203,06:28:00,06:28:00,4589,60,15.53,
12389203,06:29:00,06:29:00,4590,61,15.75,0
12389203,06:29:01,06:29:01,4591,62,15.87,0
12389203,06:35:00,06:35:00,4098,63,17.19,0
12389203,06:36:00,06:36:00,4099,64,17.42,0
12389203,06:36:01,06:36:01,4100,65,17.56,0
12389203,06:37:00,06:37:00,4101,66,17.7,0
12389203,06:38:00,06:38:00,4102,67,17.94,0
12389203,06:39:00,06:39:00,4103,68,18.19,0
12389203,06:40:00,06:40:00,4104,69,18.39,0
12389203,06:41:00,06:41:00,4105,70,18.57,0
12389203,06:41:01,06:41:01,4106,71,18.74,0
12389203,06:46:00,06:46:00,4024,72,19.91,0
12389203,06:48:00,06:48:00,4056,73,20.29,0
12389203,06:50:00,06:50:00,4022,74,20.83,
12389205,06:43:00,06:43:00,5638,1,0,
12389205,06:43:01,06:43:01,5640,2,0.14,0
12389205,06:44:00,06:44:00,5642,3,0.35,0
12389205,06:45:00,06:45:00,5643,4,0.51,0
12389205,06:45:01,06:45:01,5644,5,0.72,0
12389205,06:46:00,06:46:00,5645,6,0.83,0
12389205,06:46:01,06:46:01,5646,7,1,0
12389205,06:48:00,06:48:00,5448,8,1.31,0
12389205,06:48:01,06:48:01,5449,9,1.55,0
12389205,06:49:00,06:49:00,5450,10,1.75,0
12389205,06:50:00,06:50:00,5451,11,2.03,0
12389205,06:51:00,06:51:00,5452,12,2.29,
12389205,06:52:00,06:52:00,5454,13,2.59,0
12389205,06:53:00,06:53:00,5455,14,2.77,0
12389205,06:55:00,06:55:00,5456,15,3.1,0
12389205,06:57:00,06:57:00,5457,16,3.48,0
12389205,07:00:00,07:00:00,8365,17,4.13,
12389205,07:03:00,07:03:00,0277,18,4.69,0
12389205,07:05:00,07:05:00,0278,19,5.04,0
12389205,07:06:00,07:06:00,0279,20,5.32,0
12389205,07:08:00,07:08:00,0280,21,5.62,0
12389205,07:10:00,07:10:00,0281,22,6.09,0
12389205,07:12:00,07:12:00,0282,23,6.33,0
12389205,07:13:00,07:13:00,0283,24,6.59,
12389205,07:14:00,07:14:00,0284,25,6.78,0
12389205,07:15:00,07:15:00,0285,26,7.09,0
12389205,07:16:00,07:16:00,0286,27,7.33,0
12389205,07:17:00,07:17:00,0287,28,7.55,0
12389205,07:19:00,07:19:00,8326,29,7.95,0
12389205,07:20:00,07:20:00,0288,30,8.11,0
12389205,07:20:01,07:20:01,0289,31,8.27,0
12389205,07:22:00,07:22:00,0290,32,8.58,0
12389205,07:23:00,07:23:00,0291,33,8.8,0
12389205,07:24:00,07:24:00,0292,34,9.1,
12389205,07:25:00,07:25:00,5122,35,9.32,0
12389205,07:26:00,07:26:00,5183,36,9.59,0
12389205,07:27:00,07:27:00,5184,37,9.8,0
12389205,07:28:00,07:28:00,7129,38,10.05,0
12389205,07:28:01,07:28:01,7130,39,10.26,0
12389205,07:29:00,07:29:00,7131,40,10.56,0
12389205,07:30:00,07:30:00,7132,41,10.72,0
12389205,07:31:00,07:31:00,7133,42,10.97,
12389205,07:32:00,07:32:00,7134,43,11.24,0
12389205,07:33:00,07:33:00,7136,44,11.53,0
12389205,07:34:00,07:34:00,7137,45,11.79,0
12389205,07:35:00,07:35:00,1417,46,12.1,0
12389205,07:36:00,07:36:00,1418,47,12.27,0
12389205,07:37:00,07:37:00,1419,48,12.6,0
12389205,07:38:00,07:38:00,1420,49,12.85,0
12389205,07:39:00,07:39:00,1421,50,13.1,0
12389205,07:40:00,07:40:00,1422,51,13.39,0
12389205,07:41:00,07:41:00,1423,52,13.6,0
12389205,07:41:01,07:41:01,1424,53,13.76,0
12389205,07:42:00,07:42:00,1425,54,13.92,0
12389205,07:44:00,07:44:00,1426,55,14.35,0
12389205,07:45:00,07:45:00,4584,56,14.6,0
12389205,07:46:00,07:46:00,4585,57,14.9,0
12389205,07:46:01,07:46:01,4586,58,15.09,0
12389205,07:47:00,07:47:00,4587,59,15.27,0
12389205,07:48:00,07:48:00,4589,60,15.53,
12389205,07:49:00,07:49:00,4590,61,15.75,0
12389205,07:50:00,07:50:00,4591,62,15.87,0
12389205,07:56:00,07:56:00,4098,63,17.19,0
12389205,07:57:00,07:57:00,4099,64,17.42,0
12389205,07:58:00,07:58:00,4100,65,17.56,0
12389205,07:58:01,07:58:01,4101,66,17.7,0
12389205,07:59:00,07:59:00,4102,67,17.94,0
12389205,08:01:00,08:01:00,4103,68,18.19,0
12389205,08:02:00,08:02:00,4104,69,18.39,0
12389205,08:02:01,08:02:01,4105,70,18.57,0
12389205,08:03:00,08:03:00,4106,71,18.74,0
12389205,08:09:00,08:09:00,4024,72,19.91,0
12389205,08:10:00,08:10:00,4056,73,20.29,0
12389205,08:13:00,08:13:00,4022,74,20.83,
12389206,03:52:00,03:52:00,5638,1,0,
12389206,03:52:01,03:52:01,5640,2,0.14,0
12389206,03:53:00,03:53:00,5642,3,0.35,0
12389206,03:53:01,03:53:01,5643,4,0.51,0
12389206,03:54:00,03:54:00,5644,5,0.72,0
12389206,03:54:01,03:54:01,5645,6,0.83,0
12389206,03:55:00,03:55:00,5646,7,1,0
12389206,03:55:01,03:55:01,5448,8,1.31,0
12389206,03:56:00,03:56:00,5449,9,1.55,0
12389206,03:57:00,03:57:00,5450,10,1.75,0
12389206,03:57:01,03:57:01,5451,11,2.03,0
12389206,03:58:00,03:58:00,5452,12,2.29,
12389206,03:59:00,03:59:00,5454,13,2.59,0
12389206,04:00:00,04:00:00,5455,14,2.77,0
12389206,04:01:00,04:01:00,5456,15,3.1,0
12389206,04:03:00,04:03:00,5457,16,3.48,0
12389206,04:05:00,04:05:00,8365,17,4.13,
12389206,04:07:00,04:07:00,0277,18,4.69,0
12389206,04:08:00,04:08:00,0278,19,5.04,0
12389206,04:09:00,04:09:00,0279,20,5.32,0
12389206,04:10:00,04:10:00,0280,21,5.62,0
12389206,04:11:00,04:11:00,0281,22,6.09,0
12389206,04:12:00,04:12:00,0282,23,6.33,0
12389206,04:13:00,04:13:00,0283,24,6.59,
12389206,04:14:00,04:14:00,0284,25,6.78,0
12389206,04:15:00,04:15:00,0285,26,7.09,0
12389206,04:15:01,04:15:01,0286,27,7.33,0
12389206,04:16:00,04:16:00,0287,28,7.55,0
12389206,04:17:00,04:17:00,8326,29,7.95,0
12389206,04:18:00,04:18:00,0288,30,8.11,0
12389206,04:18:01,04:18:01,0289,31,8.27,0
12389206,04:19:00,04:19:00,0290,32,8.58,0
12389206,04:20:00,04:20:00,0291,33,8.8,0
12389206,04:21:00,04:21:00,0292,34,9.1,
12389206,04:22:00,04:22:00,5122,35,9.32,0
12389206,04:22:01,04:22:01,5183,36,9.59,0
12389206,04:23:00,04:23:00,5184,37,9.8,0
12389206,04:24:00,04:24:00,7129,38,10.05,0
12389206,04:24:01,04:24:01,7130,39,10.26,0
12389206,04:25:00,04:25:00,7131,40,10.56,0
12389206,04:25:01,04:25:01,7132,41,10.72,0
12389206,04:26:00,04:26:00,7133,42,10.97,
12389206,04:27:00,04:27:00,7134,43,11.24,0
12389206,04:28:00,04:28:00,7136,44,11.53,0
12389206,04:28:01,04:28:01,7137,45,11.79,0
12389206,04:29:00,04:29:00,1417,46,12.1,0
12389206,04:30:00,04:30:00,1418,47,12.27,0
12389206,04:31:00,04:31:00,1419,48,12.6,0
12389206,04:31:01,04:31:01,1420,49,12.85,0
12389206,04:32:00,04:32:00,1421,50,13.1,0
12389206,04:33:00,04:33:00,1422,51,13.39,0
12389206,04:34:00,04:34:00,1423,52,13.6,0
12389206,04:34:01,04:34:01,1424,53,13.76,0
12389206,04:34:02,04:34:02,1425,54,13.92,0
12389206,04:36:00,04:36:00,1426,55,14.35,0
12389206,04:36:01,04:36:01,4584,56,14.6,0
12389206,04:37:00,04:37:00,4585,57,14.9,0
12389206,04:38:00,04:38:00,4586,58,15.09,0
12389206,04:38:01,04:38:01,4587,59,15.27,0
12389206,04:39:00,04:39:00,4589,60,15.53,
12389206,04:40:00,04:40:00,4590,61,15.75,0
12389206,04:40:01,04:40:01,4591,62,15.87,0
12389206,04:45:00,04:45:00,4098,63,17.19,0
12389206,04:46:00,04:46:00,4099,64,17.42,0
12389206,04:47:00,04:47:00,4100,65,17.56,0
12389206,04:47:01,04:47:01,4101,66,17.7,0
12389206,04:48:00,04:48:00,4102,67,17.94,0
12389206,04:49:00,04:49:00,4103,68,18.19,0
12389206,04:50:00,04:50:00,4104,69,18.39,0
12389206,04:50:01,04:50:01,4105,70,18.57,0
12389206,04:51:00,04:51:00,4106,71,18.74,0
12389206,04:56:00,04:56:00,4024,72,19.91,0
12389206,04:57:00,04:57:00,4056,73,20.29,0
12389206,04:59:00,04:59:00,4022,74,20.83,
12389207,04:17:00,04:17:00,5638,1,0,
12389207,04:17:01,04:17:01,5640,2,0.14,0
12389207,04:18:00,04:18:00,5642,3,0.35,0
12389207,04:18:01,04:18:01,5643,4,0.51,0
12389207,04:19:00,04:19:00,5644,5,0.72,0
12389207,04:19:01,04:19:01,5645,6,0.83,0
12389207,04:20:00,04:20:00,5646,7,1,0
12389207,04:20:01,04:20:01,5448,8,1.31,0
12389207,04:21:00,04:21:00,5449,9,1.55,0
12389207,04:22:00,04:22:00,5450,10,1.75,0
12389207,04:22:01,04:22:01,5451,11,2.03,0
12389207,04:23:00,04:23:00,5452,12,2.29,
12389207,04:24:00,04:24:00,5454,13,2.59,0
12389207,04:25:00,04:25:00,5455,14,2.77,0
12389207,04:26:00,04:26:00,5456,15,3.1,0
12389207,04:28:00,04:28:00,5457,16,3.48,0
12389207,04:30:00,04:30:00,8365,17,4.13,
12389207,04:32:00,04:32:00,0277,18,4.69,0
12389207,04:33:00,04:33:00,0278,19,5.04,0
12389207,04:34:00,04:34:00,0279,20,5.32,0
12389207,04:35:00,04:35:00,0280,21,5.62,0
12389207,04:36:00,04:36:00,0281,22,6.09,0
12389207,04:37:00,04:37:00,0282,23,6.33,0
12389207,04:38:00,04:38:00,0283,24,6.59,
12389207,04:39:00,04:39:00,0284,25,6.78,0
12389207,04:40:00,04:40:00,0285,26,7.09,0
12389207,04:40:01,04:40:01,0286,27,7.33,0
12389207,04:41:00,04:41:00,0287,28,7.55,0
12389207,04:42:00,04:42:00,8326,29,7.95,0
12389207,04:43:00,04:43:00,0288,30,8.11,0
12389207,04:43:01,04:43:01,0289,31,8.27,0
12389207,04:44:00,04:44:00,0290,32,8.58,0
12389207,04:45:00,04:45:00,0291,33,8.8,0
12389207,04:46:00,04:46:00,0292,34,9.1,
12389207,04:47:00,04:47:00,5122,35,9.32,0
12389207,04:47:01,04:47:01,5183,36,9.59,0
12389207,04:48:00,04:48:00,5184,37,9.8,0
12389207,04:49:00,04:49:00,7129,38,10.05,0
12389207,04:49:01,04:49:01,7130,39,10.26,0
12389207,04:50:00,04:50:00,7131,40,10.56,0
12389207,04:50:01,04:50:01,7132,41,10.72,0
12389207,04:51:00,04:51:00,7133,42,10.97,
12389207,04:52:00,04:52:00,7134,43,11.24,0
12389207,04:53:00,04:53:00,7136,44,11.53,0
12389207,04:53:01,04:53:01,7137,45,11.79,0
12389207,04:54:00,04:54:00,1417,46,12.1,0
12389207,04:55:00,04:55:00,1418,47,12.27,0
12389207,04:56:00,04:56:00,1419,48,12.6,0
12389207,04:56:01,04:56:01,1420,49,12.85,0
12389207,04:57:00,04:57:00,1421,50,13.1,0
12389207,04:58:00,04:58:00,1422,51,13.39,0
12389207,04:59:00,04:59:00,1423,52,13.6,0
12389207,04:59:01,04:59:01,1424,53,13.76,0
12389207,04:59:02,04:59:02,1425,54,13.92,0
12389207,05:01:00,05:01:00,1426,55,14.35,0
12389207,05:01:01,05:01:01,4584,56,14.6,0
12389207,05:02:00,05:02:00,4585,57,14.9,0
12389207,05:03:00,05:03:00,4586,58,15.09,0
12389207,05:03:01,05:03:01,4587,59,15.27,0
12389207,05:04:00,05:04:00,4589,60,15.53,
12389207,05:05:00,05:05:00,4590,61,15.75,0
12389207,05:05:01,05:05:01,4591,62,15.87,0
12389207,05:10:00,05:10:00,4098,63,17.19,0
12389207,05:11:00,05:11:00,4099,64,17.42,0
12389207,05:12:00,05:12:00,4100,65,17.56,0
12389207,05:12:01,05:12:01,4101,66,17.7,0
12389207,05:13:00,05:13:00,4102,67,17.94,0
12389207,05:14:00,05:14:00,4103,68,18.19,0
12389207,05:15:00,05:15:00,4104,69,18.39,0
12389207,05:15:01,05:15:01,4105,70,18.57,0
12389207,05:16:00,05:16:00,4106,71,18.74,0
12389207,05:21:00,05:21:00,4024,72,19.91,0
12389207,05:22:00,05:22:00,4056,73,20.29,0
12389207,05:24:00,05:24:00,4022,74,20.83,
12389208,12:09:00,12:09:00,5638,1,0,
12389208,12:10:00,12:10:00,5640,2,0.14,0
12389208,12:10:01,12:10:01,5642,3,0.35,0
12389208,12:11:00,12:11:00,5643,4,0.51,0
12389208,12:12:00,12:12:00,5644,5,0.72,0
12389208,12:12:01,12:12:01,5645,6,0.83,0
12389208,12:13:00,12:13:00,5646,7,1,0
12389208,12:14:00,12:14:00,5448,8,1.31,0
12389208,12:15:00,12:15:00,5449,9,1.55,0
12389208,12:16:00,12:16:00,5450,10,1.75,0
12389208,12:17:00,12:17:00,5451,11,2.03,0
12389208,12:18:00,12:18:00,5452,12,2.29,
12389208,12:20:00,12:20:00,5454,13,2.59,0
12389208,12:21:00,12:21:00,5455,14,2.77,0
12389208,12:23:00,12:23:00,5456,15,3.1,0
12389208,12:25:00,12:25:00,5457,16,3.48,0
12389208,12:29:00,12:29:00,8365,17,4.13,
12389208,12:32:00,12:32:00,0277,18,4.69,0
12389208,12:34:00,12:34:00,0278,19,5.04,0
12389208,12:36:00,12:36:00,0279,20,5.32,0
12389208,12:37:00,12:37:00,0280,21,5.62,0
12389208,12:40:00,12:40:00,0281,22,6.09,0
12389208,12:42:00,12:42:00,0282,23,6.33,0
12389208,12:43:00,12:43:00,0283,24,6.59,
12389208,12:44:00,12:44:00,0284,25,6.78,0
12389208,12:45:00,12:45:00,0285,26,7.09,0
12389208,12:47:00,12:47:00,0286,27,7.33,0
12389208,12:48:00,12:48:00,0287,28,7.55,0
12389208,12:50:00,12:50:00,8326,29,7.95,0
12389208,12:50:01,12:50:01,0288,30,8.11,0
12389208,12:51:00,12:51:00,0289,31,8.27,0
12389208,12:53:00,12:53:00,0290,32,8.58,0
12389208,12:54:00,12:54:00,0291,33,8.8,0
12389208,12:55:00,12:55:00,0292,34,9.1,
12389208,12:56:00,12:56:00,5122,35,9.32,0
12389208,12:57:00,12:57:00,5183,36,9.59,0
12389208,12:58:00,12:58:00,5184,37,9.8,0
12389208,12:59:00,12:59:00,7129,38,10.05,0
12389208,13:00:00,13:00:00,7130,39,10.26,0
12389208,13:01:00,13:01:00,7131,40,10.56,0
12389208,13:02:00,13:02:00,7132,41,10.72,0
12389208,13:03:00,13:03:00,7133,42,10.97,
12389208,13:04:00,13:04:00,7134,43,11.24,0
12389208,13:05:00,13:05:00,7136,44,11.53,0
12389208,13:06:00,13:06:00,7137,45,11.79,0
12389208,13:07:00,13:07:00,1417,46,12.1,0
12389208,13:08:00,13:08:00,1418,47,12.27,0
12389208,13:09:00,13:09:00,1419,48,12.6,0
12389208,13:10:00,13:10:00,1420,49,12.85,0
12389208,13:11:00,13:11:00,1421,50,13.1,0
12389208,13:13:00,13:13:00,1422,51,13.39,0
12389208,13:13:01,13:13:01,1423,52,13.6,0
12389208,13:14:00,13:14:00,1424,53,13.76,0
12389208,13:15:00,13:15:00,1425,54,13.92,0
12389208,13:16:00,13:16:00,1426,55,14.35,0
12389208,13:17:00,13:17:00,4584,56,14.6,0
12389208,13:19:00,13:19:00,4585,57,14.9,0
12389208,13:19:01,13:19:01,4586,58,15.09,0
12389208,13:20:00,13:20:00,4587,59,15.27,0
12389208,13:21:00,13:21:00,4589,60,15.53,
12389208,13:22:00,13:22:00,4590,61,15.75,0
12389208,13:23:00,13:23:00,4591,62,15.87,0
12389208,13:29:00,13:29:00,4098,63,17.19,0
12389208,13:30:00,13:30:00,4099,64,17.42,0
12389208,13:31:00,13:31:00,4100,65,17.56,0
12389208,13:32:00,13:32:00,4101,66,17.7,0
12389208,13:33:00,13:33:00,4102,67,17.94,0
12389208,13:34:00,13:34:00,4103,68,18.19,0
12389208,13:35:00,13:35:00,4104,69,18.39,0
12389208,13:36:00,13:36:00,4105,70,18.57,0
12389208,13:37:00,13:37:00,4106,71,18.74,0
12389208,13:42:00,13:42:00,4024,72,19.91,0
12389208,13:44:00,13:44:00,4056,73,20.29,0
12389208,13:47:00,13:47:00,4022,74,20.83,
12389243,08:58:00,08:58:00,5638,1,0,
12389243,08:58:01,08:58:01,5640,2,0.14,0
12389243,08:59:00,08:59:00,5642,3,0.35,0
12389243,09:00:00,09:00:00,5643,4,0.51,0
12389243,09:00:01,09:00:01,5644,5,0.72,0
12389243,09:01:00,09:01:00,5645,6,0.83,0
12389243,09:01:01,09:01:01,5646,7,1,0
12389243,09:03:00,09:03:00,5448,8,1.31,0
12389243,09:03:01,09:03:01,5449,9,1.55,0
12389243,09:04:00,09:04:00,5450,10,1.75,0
12389243,09:05:00,09:05:00,5451,11,2.03,0
12389243,09:06:00,09:06:00,5452,12,2.29,
12389243,09:08:00,09:08:00,5454,13,2.59,0
12389243,09:09:00,09:09:00,5455,14,2.77,0
12389243,09:10:00,09:10:00,5456,15,3.1,0
12389243,09:12:00,09:12:00,5457,16,3.48,0
12389243,09:16:00,09:16:00,8365,17,4.13,
12389243,09:19:00,09:19:00,0277,18,4.69,0
12389243,09:20:00,09:20:00,0278,19,5.04,0
12389243,09:22:00,09:22:00,0279,20,5.32,0
12389243,09:23:00,09:23:00,0280,21,5.62,0
12389243,09:26:00,09:26:00,0281,22,6.09,0
12389243,09:27:00,09:27:00,0282,23,6.33,0
12389243,09:28:00,09:28:00,0283,24,6.59,
12389243,09:29:00,09:29:00,0284,25,6.78,0
12389243,09:30:00,09:30:00,0285,26,7.09,0
12389243,09:32:00,09:32:00,0286,27,7.33,0
12389243,09:33:00,09:33:00,0287,28,7.55,0
12389243,09:35:00,09:35:00,8326,29,7.95,0
12389243,09:35:01,09:35:01,0288,30,8.11,0
12389243,09:36:00,09:36:00,0289,31,8.27,0
12389243,09:38:00,09:38:00,0290,32,8.58,0
12389243,09:39:00,09:39:00,0291,33,8.8,0
12389243,09:40:00,09:40:00,0292,34,9.1,
12389243,09:41:00,09:41:00,5122,35,9.32,0
12389243,09:42:00,09:42:00,5183,36,9.59,0
12389243,09:43:00,09:43:00,5184,37,9.8,0
12389243,09:44:00,09:44:00,7129,38,10.05,0
12389243,09:44:01,09:44:01,7130,39,10.26,0
12389243,09:45:00,09:45:00,7131,40,10.56,0
12389243,09:46:00,09:46:00,7132,41,10.72,0
12389243,09:47:00,09:47:00,7133,42,10.97,
12389243,09:48:00,09:48:00,7134,43,11.24,0
12389243,09:49:00,09:49:00,7136,44,11.53,0
12389243,09:50:00,09:50:00,7137,45,11.79,0
12389243,09:51:00,09:51:00,1417,46,12.1,0
12389243,09:52:00,09:52:00,1418,47,12.27,0
12389243,09:53:00,09:53:00,1419,48,12.6,0
12389243,09:54:00,09:54:00,1420,49,12.85,0
12389243,09:55:00,09:55:00,1421,50,13.1,0
12389243,09:56:00,09:56:00,1422,51,13.39,0
12389243,09:57:00,09:57:00,1423,52,13.6,0
12389243,09:57:01,09:57:01,1424,53,13.76,0
12389243,09:58:00,09:58:00,1425,54,13.92,0
12389243,10:00:00,10:00:00,1426,55,14.35,0
12389243,10:01:00,10:01:00,4584,56,14.6,0
12389243,10:02:00,10:02:00,4585,57,14.9,0
12389243,10:02:01,10:02:01,4586,58,15.09,0
12389243,10:03:00,10:03:00,4587,59,15.27,0
12389243,10:04:00,10:04:00,4589,60,15.53,
12389243,10:05:00,10:05:00,4590,61,15.75,0
12389243,10:06:00,10:06:00,4591,62,15.87,0
12389243,10:12:00,10:12:00,4098,63,17.19,0
12389243,10:13:00,10:13:00,4099,64,17.42,0
12389243,10:14:00,10:14:00,4100,65,17.56,0
12389243,10:14:01,10:14:01,4101,66,17.7,0
12389243,10:15:00,10:15:00,4102,67,17.94,0
12389243,10:17:00,10:17:00,4103,68,18.19,0
12389243,10:18:00,10:18:00,4104,69,18.39,0
12389243,10:18:01,10:18:01,4105,70,18.57,0
12389243,10:19:00,10:19:00,4106,71,18.74,0
12389243,10:25:00,10:25:00,4024,72,19.91,0
12389243,10:26:00,10:26:00,4056,73,20.29,0
12389243,10:29:00,10:29:00,4022,74,20.83,
12389245,08:13:00,08:13:00,5638,1,0,
12389245,08:13:01,08:13:01,5640,2,0.14,0
12389245,08:14:00,08:14:00,5642,3,0.35,0
12389245,08:15:00,08:15:00,5643,4,0.51,0
12389245,08:15:01,08:15:01,5644,5,0.72,0
12389245,08:16:00,08:16:00,5645,6,0.83,0
12389245,08:16:01,08:16:01,5646,7,1,0
12389245,08:18:00,08:18:00,5448,8,1.31,0
12389245,08:18:01,08:18:01,5449,9,1.55,0
12389245,08:19:00,08:19:00,5450,10,1.75,0
12389245,08:20:00,08:20:00,5451,11,2.03,0
12389245,08:21:00,08:21:00,5452,12,2.29,
12389245,08:23:00,08:23:00,5454,13,2.59,0
12389245,08:24:00,08:24:00,5455,14,2.77,0
12389245,08:25:00,08:25:00,5456,15,3.1,0
12389245,08:27:00,08:27:00,5457,16,3.48,0
12389245,08:31:00,08:31:00,8365,17,4.13,
12389245,08:34:00,08:34:00,0277,18,4.69,0
12389245,08:35:00,08:35:00,0278,19,5.04,0
12389245,08:37:00,08:37:00,0279,20,5.32,0
12389245,08:38:00,08:38:00,0280,21,5.62,0
12389245,08:41:00,08:41:00,0281,22,6.09,0
12389245,08:42:00,08:42:00,0282,23,6.33,0
12389245,08:43:00,08:43:00,0283,24,6.59,
12389245,08:44:00,08:44:00,0284,25,6.78,0
12389245,08:45:00,08:45:00,0285,26,7.09,0
12389245,08:47:00,08:47:00,0286,27,7.33,0
12389245,08:48:00,08:48:00,0287,28,7.55,0
12389245,08:50:00,08:50:00,8326,29,7.95,0
12389245,08:50:01,08:50:01,0288,30,8.11,0
12389245,08:51:00,08:51:00,0289,31,8.27,0
12389245,08:53:00,08:53:00,0290,32,8.58,0
12389245,08:54:00,08:54:00,0291,33,8.8,0
12389245,08:55:00,08:55:00,0292,34,9.1,
12389245,08:56:00,08:56:00,5122,35,9.32,0
12389245,08:57:00,08:57:00,5183,36,9.59,0
12389245,08:58:00,08:58:00,5184,37,9.8,0
12389245,08:59:00,08:59:00,7129,38,10.05,0
12389245,08:59:01,08:59:01,7130,39,10.26,0
12389245,09:00:00,09:00:00,7131,40,10.56,0
12389245,09:01:00,09:01:00,7132,41,10.72,0
12389245,09:02:00,09:02:00,7133,42,10.97,
12389245,09:03:00,09:03:00,7134,43,11.24,0
12389245,09:04:00,09:04:00,7136,44,11.53,0
12389245,09:05:00,09:05:00,7137,45,11.79,0
12389245,09:06:00,09:06:00,1417,46,12.1,0
12389245,09:07:00,09:07:00,1418,47,12.27,0
12389245,09:08:00,09:08:00,1419,48,12.6,0
12389245,09:09:00,09:09:00,1420,49,12.85,0
12389245,09:10:00,09:10:00,1421,50,13.1,0
12389245,09:11:00,09:11:00,1422,51,13.39,0
12389245,09:12:00,09:12:00,1423,52,13.6,0
12389245,09:12:01,09:12:01,1424,53,13.76,0
12389245,09:13:00,09:13:00,1425,54,13.92,0
12389245,09:15:00,09:15:00,1426,55,14.35,0
12389245,09:16:00,09:16:00,4584,56,14.6,0
12389245,09:17:00,09:17:00,4585,57,14.9,0
12389245,09:17:01,09:17:01,4586,58,15.09,0
12389245,09:18:00,09:18:00,4587,59,15.27,0
12389245,09:19:00,09:19:00,4589,60,15.53,
12389245,09:20:00,09:20:00,4590,61,15.75,0
12389245,09:21:00,09:21:00,4591,62,15.87,0
12389245,09:27:00,09:27:00,4098,63,17.19,0
12389245,09:28:00,09:28:00,4099,64,17.42,0
12389245,09:29:00,09:29:00,4100,65,17.56,0
12389245,09:29:01,09:29:01,4101,66,17.7,0
12389245,09:30:00,09:30:00,4102,67,17.94,0
12389245,09:32:00,09:32:00,4103,68,18.19,0
12389245,09:33:00,09:33:00,4104,69,18.39,0
12389245,09:33:01,09:33:01,4105,70,18.57,0
12389245,09:34:00,09:34:00,4106,71,18.74,0
12389245,09:40:00,09:40:00,4024,72,19.91,0
12389245,09:41:00,09:41:00,4056,73,20.29,0
12389245,09:44:00,09:44:00,4022,74,20.83,
12389247,17:51:00,17:51:00,5638,1,0,
12389247,17:52:00,17:52:00,5640,2,0.14,0
12389247,17:53:00,17:53:00,5642,3,0.35,0
12389247,17:53:01,17:53:01,5643,4,0.51,0
12389247,17:54:00,17:54:00,5644,5,0.72,0
12389247,17:55:00,17:55:00,5645,6,0.83,0
12389247,17:55:01,17:55:01,5646,7,1,0
12389247,17:57:00,17:57:00,5448,8,1.31,0
12389247,17:58:00,17:58:00,5449,9,1.55,0
12389247,17:59:00,17:59:00,5450,10,1.75,0
12389247,18:00:00,18:00:00,5451,11,2.03,0
12389247,18:01:00,18:01:00,5452,12,2.29,
12389247,18:03:00,18:03:00,5454,13,2.59,0
12389247,18:04:00,18:04:00,5455,14,2.77,0
12389247,18:06:00,18:06:00,5456,15,3.1,0
12389247,18:08:00,18:08:00,5457,16,3.48,0
12389247,18:12:00,18:12:00,8365,17,4.13,
12389247,18:15:00,18:15:00,0277,18,4.69,0
12389247,18:17:00,18:17:00,0278,19,5.04,0
12389247,18:19:00,18:19:00,0279,20,5.32,0
12389247,18:20:00,18:20:00,0280,21,5.62,0
12389247,18:23:00,18:23:00,0281,22,6.09,0
12389247,18:25:00,18:25:00,0282,23,6.33,0
12389247,18:26:00,18:26:00,0283,24,6.59,
12389247,18:27:00,18:27:00,0284,25,6.78,0
12389247,18:28:00,18:28:00,0285,26,7.09,0
12389247,18:30:00,18:30:00,0286,27,7.33,0
12389247,18:31:00,18:31:00,0287,28,7.55,0
12389247,18:33:00,18:33:00,8326,29,7.95,0
12389247,18:33:01,18:33:01,0288,30,8.11,0
12389247,18:34:00,18:34:00,0289,31,8.27,0
12389247,18:36:00,18:36:00,0290,32,8.58,0
12389247,18:37:00,18:37:00,0291,33,8.8,0
12389247,18:38:00,18:38:00,0292,34,9.1,
12389247,18:39:00,18:39:00,5122,35,9.32,0
12389247,18:40:00,18:40:00,5183,36,9.59,0
12389247,18:41:00,18:41:00,5184,37,9.8,0
12389247,18:42:00,18:42:00,7129,38,10.05,0
12389247,18:42:01,18:42:01,7130,39,10.26,0
12389247,18:43:00,18:43:00,7131,40,10.56,0
12389247,18:44:00,18:44:00,7132,41,10.72,0
12389247,18:45:00,18:45:00,7133,42,10.97,
12389247,18:46:00,18:46:00,7134,43,11.24,0
12389247,18:47:00,18:47:00,7136,44,11.53,0
12389247,18:48:00,18:48:00,7137,45,11.79,0
12389247,18:49:00,18:49:00,1417,46,12.1,0
12389247,18:50:00,18:50:00,1418,47,12.27,0
12389247,18:51:00,18:51:00,1419,48,12.6,0
12389247,18:52:00,18:52:00,1420,49,12.85,0
12389247,18:53:00,18:53:00,1421,50,13.1,0
12389247,18:54:00,18:54:00,1422,51,13.39,0
12389247,18:55:00,18:55:00,1423,52,13.6,0
12389247,18:55:01,18:55:01,1424,53,13.76,0
12389247,18:56:00,18:56:00,1425,54,13.92,0
12389247,18:58:00,18:58:00,1426,55,14.35,0
12389247,18:59:00,18:59:00,4584,56,14.6,0
12389247,19:00:00,19:00:00,4585,57,14.9,0
12389247,19:00:01,19:00:01,4586,58,15.09,0
12389247,19:01:00,19:01:00,4587,59,15.27,0
12389247,19:02:00,19:02:00,4589,60,15.53,
12389247,19:03:00,19:03:00,4590,61,15.75,0
12389247,19:04:00,19:04:00,4591,62,15.87,0
12389247,19:10:00,19:10:00,4098,63,17.19,0
12389247,19:11:00,19:11:00,4099,64,17.42,0
12389247,19:12:00,19:12:00,4100,65,17.56,0
12389247,19:12:01,19:12:01,4101,66,17.7,0
12389247,19:13:00,19:13:00,4102,67,17.94,0
12389247,19:15:00,19:15:00,4103,68,18.19,0
12389247,19:16:00,19:16:00,4104,69,18.39,0
12389247,19:16:01,19:16:01,4105,70,18.57,0
12389247,19:17:00,19:17:00,4106,71,18.74,0
12389247,19:23:00,19:23:00,4024,72,19.91,0
12389247,19:24:00,19:24:00,4056,73,20.29,0
12389247,19:27:00,19:27:00,4022,74,20.83,
12389249,17:06:00,17:06:00,5638,1,0,
12389249,17:07:00,17:07:00,5640,2,0.14,0
12389249,17:08:00,17:08:00,5642,3,0.35,0
12389249,17:08:01,17:08:01,5643,4,0.51,0
12389249,17:09:00,17:09:00,5644,5,0.72,0
12389249,17:10:00,17:10:00,5645,6,0.83,0
12389249,17:10:01,17:10:01,5646,7,1,0
12389249,17:12:00,17:12:00,5448,8,1.31,0
12389249,17:13:00,17:13:00,5449,9,1.55,0
12389249,17:14:00,17:14:00,5450,10,1.75,0
12389249,17:15:00,17:15:00,5451,11,2.03,0
12389249,17:16:00,17:16:00,5452,12,2.29,
12389249,17:18:00,17:18:00,5454,13,2.59,0
12389249,17:19:00,17:19:00,5455,14,2.77,0
12389249,17:21:00,17:21:00,5456,15,3.1,0
12389249,17:23:00,17:23:00,5457,16,3.48,0
12389249,17:27:00,17:27:00,8365,17,4.13,
12389249,17:30:00,17:30:00,0277,18,4.69,0
12389249,17:32:00,17:32:00,0278,19,5.04,0
12389249,17:34:00,17:34:00,0279,20,5.32,0
12389249,17:35:00,17:35:00,0280,21,5.62,0
12389249,17:38:00,17:38:00,0281,22,6.09,0
12389249,17:40:00,17:40:00,0282,23,6.33,0
12389249,17:41:00,17:41:00,0283,24,6.59,
12389249,17:42:00,17:42:00,0284,25,6.78,0
12389249,17:43:00,17:43:00,0285,26,7.09,0
12389249,17:45:00,17:45:00,0286,27,7.33,0
12389249,17:46:00,17:46:00,0287,28,7.55,0
12389249,17:48:00,17:48:00,8326,29,7.95,0
12389249,17:48:01,17:48:01,0288,30,8.11,0
12389249,17:49:00,17:49:00,0289,31,8.27,0
12389249,17:51:00,17:51:00,0290,32,8.58,0
12389249,17:52:00,17:52:00,0291,33,8.8,0
12389249,17:53:00,17:53:00,0292,34,9.1,
12389249,17:54:00,17:54:00,5122,35,9.32,0
12389249,17:55:00,17:55:00,5183,36,9.59,0
12389249,17:56:00,17:56:00,5184,37,9.8,0
12389249,17:57:00,17:57:00,7129,38,10.05,0
12389249,17:57:01,17:57:01,7130,39,10.26,0
12389249,17:58:00,17:58:00,7131,40,10.56,0
12389249,17:59:00,17:59:00,7132,41,10.72,0
12389249,18:00:00,18:00:00,7133,42,10.97,
12389249,18:01:00,18:01:00,7134,43,11.24,0
12389249,18:02:00,18:02:00,7136,44,11.53,0
12389249,18:03:00,18:03:00,7137,45,11.79,0
12389249,18:04:00,18:04:00,1417,46,12.1,0
12389249,18:05:00,18:05:00,1418,47,12.27,0
12389249,18:06:00,18:06:00,1419,48,12.6,0
12389249,18:07:00,18:07:00,1420,49,12.85,0
12389249,18:08:00,18:08:00,1421,50,13.1,0
12389249,18:09:00,18:09:00,1422,51,13.39,0
12389249,18:10:00,18:10:00,1423,52,13.6,0
12389249,18:10:01,18:10:01,1424,53,13.76,0
12389249,18:11:00,18:11:00,1425,54,13.92,0
12389249,18:13:00,18:13:00,1426,55,14.35,0
12389249,18:14:00,18:14:00,4584,56,14.6,0
12389249,18:15:00,18:15:00,4585,57,14.9,0
12389249,18:15:01,18:15:01,4586,58,15.09,0
12389249,18:16:00,18:16:00,4587,59,15.27,0
12389249,18:17:00,18:17:00,4589,60,15.53,
12389249,18:18:00,18:18:00,4590,61,15.75,0
12389249,18:19:00,18:19:00,4591,62,15.87,0
12389249,18:25:00,18:25:00,4098,63,17.19,0
12389249,18:26:00,18:26:00,4099,64,17.42,0
12389249,18:27:00,18:27:00,4100,65,17.56,0
12389249,18:27:01,18:27:01,4101,66,17.7,0
12389249,18:28:00,18:28:00,4102,67,17.94,0
12389249,18:30:00,18:30:00,4103,68,18.19,0
12389249,18:31:00,18:31:00,4104,69,18.39,0
12389249,18:31:01,18:31:01,4105,70,18.57,0
12389249,18:32:00,18:32:00,4106,71,18.74,0
12389249,18:38:00,18:38:00,4024,72,19.91,0
12389249,18:39:00,18:39:00,4056,73,20.29,0
12389249,18:42:00,18:42:00,4022,74,20.83,
12389250,08:28:00,08:28:00,5638,1,0,
12389250,08:28:01,08:28:01,5640,2,0.14,0
12389250,08:29:00,08:29:00,5642,3,0.35,0
12389250,08:30:00,08:30:00,5643,4,0.51,0
12389250,08:30:01,08:30:01,5644,5,0.72,0
12389250,08:31:00,08:31:00,5645,6,0.83,0
12389250,08:31:01,08:31:01,5646,7,1,0
12389250,08:33:00,08:33:00,5448,8,1.31,0
12389250,08:33:01,08:33:01,5449,9,1.55,0
12389250,08:34:00,08:34:00,5450,10,1.75,0
12389250,08:35:00,08:35:00,5451,11,2.03,0
12389250,08:36:00,08:36:00,5452,12,2.29,
12389250,08:38:00,08:38:00,5454,13,2.59,0
12389250,08:39:00,08:39:00,5455,14,2.77,0
12389250,08:40:00,08:40:00,5456,15,3.1,0
12389250,08:42:00,08:42:00,5457,16,3.48,0
12389250,08:46:00,08:46:00,8365,17,4.13,
12389250,08:49:00,08:49:00,0277,18,4.69,0
12389250,08:50:00,08:50:00,0278,19,5.04,0
12389250,08:52:00,08:52:00,0279,20,5.32,0
12389250,08:53:00,08:53:00,0280,21,5.62,0
12389250,08:56:00,08:56:00,0281,22,6.09,0
12389250,08:57:00,08:57:00,0282,23,6.33,0
12389250,08:58:00,08:58:00,0283,24,6.59,
12389250,08:59:00,08:59:00,0284,25,6.78,0
12389250,09:00:00,09:00:00,0285,26,7.09,0
12389250,09:02:00,09:02:00,0286,27,7.33,0
12389250,09:03:00,09:03:00,0287,28,7.55,0
12389250,09:05:00,09:05:00,8326,29,7.95,0
12389250,09:05:01,09:05:01,0288,30,8.11,0
12389250,09:06:00,09:06:00,0289,31,8.27,0
12389250,09:08:00,09:08:00,0290,32,8.58,0
12389250,09:09:00,09:09:00,0291,33,8.8,0
12389250,09:10:00,09:10:00,0292,34,9.1,
12389250,09:11:00,09:11:00,5122,35,9.32,0
12389250,09:12:00,09:12:00,5183,36,9.59,0
12389250,09:13:00,09:13:00,5184,37,9.8,0
12389250,09:14:00,09:14:00,7129,38,10.05,0
12389250,09:14:01,09:14:01,7130,39,10.26,0
12389250,09:15:00,09:15:00,7131,40,10.56,0
12389250,09:16:00,09:16:00,7132,41,10.72,0
12389250,09:17:00,09:17:00,7133,42,10.97,
12389250,09:18:00,09:18:00,7134,43,11.24,0
12389250,09:19:00,09:19:00,7136,44,11.53,0
12389250,09:20:00,09:20:00,7137,45,11.79,0
12389250,09:21:00,09:21:00,1417,46,12.1,0
12389250,09:22:00,09:22:00,1418,47,12.27,0
12389250,09:23:00,09:23:00,1419,48,12.6,0
12389250,09:24:00,09:24:00,1420,49,12.85,0
12389250,09:25:00,09:25:00,1421,50,13.1,0
12389250,09:26:00,09:26:00,1422,51,13.39,0
12389250,09:27:00,09:27:00,1423,52,13.6,0
12389250,09:27:01,09:27:01,1424,53,13.76,0
12389250,09:28:00,09:28:00,1425,54,13.92,0
12389250,09:30:00,09:30:00,1426,55,14.35,0
12389250,09:31:00,09:31:00,4584,56,14.6,0
12389250,09:32:00,09:32:00,4585,57,14.9,0
12389250,09:32:01,09:32:01,4586,58,15.09,0
12389250,09:33:00,09:33:00,4587,59,15.27,0
12389250,09:34:00,09:34:00,4589,60,15.53,
12389250,09:35:00,09:35:00,4590,61,15.75,0
12389250,09:36:00,09:36:00,4591,62,15.87,0
12389250,09:42:00,09:42:00,4098,63,17.19,0
12389250,09:43:00,09:43:00,4099,64,17.42,0
12389250,09:44:00,09:44:00,4100,65,17.56,0
12389250,09:44:01,09:44:01,4101,66,17.7,0
12389250,09:45:00,09:45:00,4102,67,17.94,0
12389250,09:47:00,09:47:00,4103,68,18.19,0
12389250,09:48:00,09:48:00,4104,69,18.39,0
12389250,09:48:01,09:48:01,4105,70,18.57,0
12389250,09:49:00,09:49:00,4106,71,18.74,0
12389250,09:55:00,09:55:00,4024,72,19.91,0
12389250,09:56:00,09:56:00,4056,73,20.29,0
12389250,09:59:00,09:59:00,4022,74,20.83,
12389251,17:21:00,17:21:00,5638,1,0,
12389251,17:22:00,17:22:00,5640,2,0.14,0
12389251,17:23:00,17:23:00,5642,3,0.35,0
12389251,17:23:01,17:23:01,5643,4,0.51,0
12389251,17:24:00,17:24:00,5644,5,0.72,0
12389251,17:25:00,17:25:00,5645,6,0.83,0
12389251,17:25:01,17:25:01,5646,7,1,0
12389251,17:27:00,17:27:00,5448,8,1.31,0
12389251,17:28:00,17:28:00,5449,9,1.55,0
12389251,17:29:00,17:29:00,5450,10,1.75,0
12389251,17:30:00,17:30:00,5451,11,2.03,0
12389251,17:31:00,17:31:00,5452,12,2.29,
12389251,17:33:00,17:33:00,5454,13,2.59,0
12389251,17:34:00,17:34:00,5455,14,2.77,0
12389251,17:36:00,17:36:00,5456,15,3.1,0
12389251,17:38:00,17:38:00,5457,16,3.48,0
12389251,17:42:00,17:42:00,8365,17,4.13,
12389251,17:45:00,17:45:00,0277,18,4.69,0
12389251,17:47:00,17:47:00,0278,19,5.04,0
12389251,17:49:00,17:49:00,0279,20,5.32,0
12389251,17:50:00,17:50:00,0280,21,5.62,0
12389251,17:53:00,17:53:00,0281,22,6.09,0
12389251,17:55:00,17:55:00,0282,23,6.33,0
12389251,17:56:00,17:56:00,0283,24,6.59,
12389251,17:57:00,17:57:00,0284,25,6.78,0
12389251,17:58:00,17:58:00,0285,26,7.09,0
12389251,18:00:00,18:00:00,0286,27,7.33,0
12389251,18:01:00,18:01:00,0287,28,7.55,0
12389251,18:03:00,18:03:00,8326,29,7.95,0
12389251,18:03:01,18:03:01,0288,30,8.11,0
12389251,18:04:00,18:04:00,0289,31,8.27,0
12389251,18:06:00,18:06:00,0290,32,8.58,0
12389251,18:07:00,18:07:00,0291,33,8.8,0
12389251,18:08:00,18:08:00,0292,34,9.1,
12389251,18:09:00,18:09:00,5122,35,9.32,0
12389251,18:10:00,18:10:00,5183,36,9.59,0
12389251,18:11:00,18:11:00,5184,37,9.8,0
12389251,18:12:00,18:12:00,7129,38,10.05,0
12389251,18:12:01,18:12:01,7130,39,10.26,0
12389251,18:13:00,18:13:00,7131,40,10.56,0
12389251,18:14:00,18:14:00,7132,41,10.72,0
12389251,18:15:00,18:15:00,7133,42,10.97,
12389251,18:16:00,18:16:00,7134,43,11.24,0
12389251,18:17:00,18:17:00,7136,44,11.53,0
12389251,18:18:00,18:18:00,7137,45,11.79,0
12389251,18:19:00,18:19:00,1417,46,12.1,0
12389251,18:20:00,18:20:00,1418,47,12.27,0
12389251,18:21:00,18:21:00,1419,48,12.6,0
12389251,18:22:00,18:22:00,1420,49,12.85,0
12389251,18:23:00,18:23:00,1421,50,13.1,0
12389251,18:24:00,18:24:00,1422,51,13.39,0
12389251,18:25:00,18:25:00,1423,52,13.6,0
12389251,18:25:01,18:25:01,1424,53,13.76,0
12389251,18:26:00,18:26:00,1425,54,13.92,0
12389251,18:28:00,18:28:00,1426,55,14.35,0
12389251,18:29:00,18:29:00,4584,56,14.6,0
12389251,18:30:00,18:30:00,4585,57,14.9,0
12389251,18:30:01,18:30:01,4586,58,15.09,0
12389251,18:31:00,18:31:00,4587,59,15.27,0
12389251,18:32:00,18:32:00,4589,60,15.53,
12389251,18:33:00,18:33:00,4590,61,15.75,0
12389251,18:34:00,18:34:00,4591,62,15.87,0
12389251,18:40:00,18:40:00,4098,63,17.19,0
12389251,18:41:00,18:41:00,4099,64,17.42,0
12389251,18:42:00,18:42:00,4100,65,17.56,0
12389251,18:42:01,18:42:01,4101,66,17.7,0
12389251,18:43:00,18:43:00,4102,67,17.94,0
12389251,18:45:00,18:45:00,4103,68,18.19,0
12389251,18:46:00,18:46:00,4104,69,18.39,0
12389251,18:46:01,18:46:01,4105,70,18.57,0
12389251,18:47:00,18:47:00,4106,71,18.74,0
12389251,18:53:00,18:53:00,4024,72,19.91,0
12389251,18:54:00,18:54:00,4056,73,20.29,0
12389251,18:57:00,18:57:00,4022,74,20.83,
12389255,17:36:00,17:36:00,5638,1,0,
12389255,17:37:00,17:37:00,5640,2,0.14,0
12389255,17:38:00,17:38:00,5642,3,0.35,0
12389255,17:38:01,17:38:01,5643,4,0.51,0
12389255,17:39:00,17:39:00,5644,5,0.72,0
12389255,17:40:00,17:40:00,5645,6,0.83,0
12389255,17:40:01,17:40:01,5646,7,1,0
12389255,17:42:00,17:42:00,5448,8,1.31,0
12389255,17:43:00,17:43:00,5449,9,1.55,0
12389255,17:44:00,17:44:00,5450,10,1.75,0
12389255,17:45:00,17:45:00,5451,11,2.03,0
12389255,17:46:00,17:46:00,5452,12,2.29,
12389255,17:48:00,17:48:00,5454,13,2.59,0
12389255,17:49:00,17:49:00,5455,14,2.77,0
12389255,17:51:00,17:51:00,5456,15,3.1,0
12389255,17:53:00,17:53:00,5457,16,3.48,0
12389255,17:57:00,17:57:00,8365,17,4.13,
12389255,18:00:00,18:00:00,0277,18,4.69,0
12389255,18:02:00,18:02:00,0278,19,5.04,0
12389255,18:04:00,18:04:00,0279,20,5.32,0
12389255,18:05:00,18:05:00,0280,21,5.62,0
12389255,18:08:00,18:08:00,0281,22,6.09,0
12389255,18:10:00,18:10:00,0282,23,6.33,0
12389255,18:11:00,18:11:00,0283,24,6.59,
12389255,18:12:00,18:12:00,0284,25,6.78,0
12389255,18:13:00,18:13:00,0285,26,7.09,0
12389255,18:15:00,18:15:00,0286,27,7.33,0
12389255,18:16:00,18:16:00,0287,28,7.55,0
12389255,18:18:00,18:18:00,8326,29,7.95,0
12389255,18:18:01,18:18:01,0288,30,8.11,0
12389255,18:19:00,18:19:00,0289,31,8.27,0
12389255,18:21:00,18:21:00,0290,32,8.58,0
12389255,18:22:00,18:22:00,0291,33,8.8,0
12389255,18:23:00,18:23:00,0292,34,9.1,
12389255,18:24:00,18:24:00,5122,35,9.32,0
12389255,18:25:00,18:25:00,5183,36,9.59,0
12389255,18:26:00,18:26:00,5184,37,9.8,0
12389255,18:27:00,18:27:00,7129,38,10.05,0
12389255,18:27:01,18:27:01,7130,39,10.26,0
12389255,18:28:00,18:28:00,7131,40,10.56,0
12389255,18:29:00,18:29:00,7132,41,10.72,0
12389255,18:30:00,18:30:00,7133,42,10.97,
12389255,18:31:00,18:31:00,7134,43,11.24,0
12389255,18:32:00,18:32:00,7136,44,11.53,0
12389255,18:33:00,18:33:00,7137,45,11.79,0
12389255,18:34:00,18:34:00,1417,46,12.1,0
12389255,18:35:00,18:35:00,1418,47,12.27,0
12389255,18:36:00,18:36:00,1419,48,12.6,0
12389255,18:37:00,18:37:00,1420,49,12.85,0
12389255,18:38:00,18:38:00,1421,50,13.1,0
12389255,18:39:00,18:39:00,1422,51,13.39,0
12389255,18:40:00,18:40:00,1423,52,13.6,0
12389255,18:40:01,18:40:01,1424,53,13.76,0
12389255,18:41:00,18:41:00,1425,54,13.92,0
12389255,18:43:00,18:43:00,1426,55,14.35,0
12389255,18:44:00,18:44:00,4584,56,14.6,0
12389255,18:45:00,18:45:00,4585,57,14.9,0
12389255,18:45:01,18:45:01,4586,58,15.09,0
12389255,18:46:00,18:46:00,4587,59,15.27,0
12389255,18:47:00,18:47:00,4589,60,15.53,
12389255,18:48:00,18:48:00,4590,61,15.75,0
12389255,18:49:00,18:49:00,4591,62,15.87,0
12389255,18:55:00,18:55:00,4098,63,17.19,0
12389255,18:56:00,18:56:00,4099,64,17.42,0
12389255,18:57:00,18:57:00,4100,65,17.56,0
12389255,18:57:01,18:57:01,4101,66,17.7,0
12389255,18:58:00,18:58:00,4102,67,17.94,0
12389255,19:00:00,19:00:00,4103,68,18.19,0
12389255,19:01:00,19:01:00,4104,69,18.39,0
12389255,19:01:01,19:01:01,4105,70,18.57,0
12389255,19:02:00,19:02:00,4106,71,18.74,0
12389255,19:08:00,19:08:00,4024,72,19.91,0
12389255,19:09:00,19:09:00,4056,73,20.29,0
12389255,19:12:00,19:12:00,4022,74,20.83,
12389256,16:51:00,16:51:00,5638,1,0,
12389256,16:52:00,16:52:00,5640,2,0.14,0
12389256,16:53:00,16:53:00,5642,3,0.35,0
12389256,16:53:01,16:53:01,5643,4,0.51,0
12389256,16:54:00,16:54:00,5644,5,0.72,0
12389256,16:55:00,16:55:00,5645,6,0.83,0
12389256,16:55:01,16:55:01,5646,7,1,0
12389256,16:57:00,16:57:00,5448,8,1.31,0
12389256,16:58:00,16:58:00,5449,9,1.55,0
12389256,16:59:00,16:59:00,5450,10,1.75,0
12389256,17:00:00,17:00:00,5451,11,2.03,0
12389256,17:01:00,17:01:00,5452,12,2.29,
12389256,17:03:00,17:03:00,5454,13,2.59,0
12389256,17:04:00,17:04:00,5455,14,2.77,0
12389256,17:06:00,17:06:00,5456,15,3.1,0
12389256,17:08:00,17:08:00,5457,16,3.48,0
12389256,17:12:00,17:12:00,8365,17,4.13,
12389256,17:15:00,17:15:00,0277,18,4.69,0
12389256,17:17:00,17:17:00,0278,19,5.04,0
12389256,17:19:00,17:19:00,0279,20,5.32,0
12389256,17:20:00,17:20:00,0280,21,5.62,0
12389256,17:23:00,17:23:00,0281,22,6.09,0
12389256,17:25:00,17:25:00,0282,23,6.33,0
12389256,17:26:00,17:26:00,0283,24,6.59,
12389256,17:27:00,17:27:00,0284,25,6.78,0
12389256,17:28:00,17:28:00,0285,26,7.09,0
12389256,17:30:00,17:30:00,0286,27,7.33,0
12389256,17:31:00,17:31:00,0287,28,7.55,0
12389256,17:33:00,17:33:00,8326,29,7.95,0
12389256,17:33:01,17:33:01,0288,30,8.11,0
12389256,17:34:00,17:34:00,0289,31,8.27,0
12389256,17:36:00,17:36:00,0290,32,8.58,0
12389256,17:37:00,17:37:00,0291,33,8.8,0
12389256,17:38:00,17:38:00,0292,34,9.1,
12389256,17:39:00,17:39:00,5122,35,9.32,0
12389256,17:40:00,17:40:00,5183,36,9.59,0
12389256,17:41:00,17:41:00,5184,37,9.8,0
12389256,17:42:00,17:42:00,7129,38,10.05,0
12389256,17:42:01,17:42:01,7130,39,10.26,0
12389256,17:43:00,17:43:00,7131,40,10.56,0
12389256,17:44:00,17:44:00,7132,41,10.72,0
12389256,17:45:00,17:45:00,7133,42,10.97,
12389256,17:46:00,17:46:00,7134,43,11.24,0
12389256,17:47:00,17:47:00,7136,44,11.53,0
12389256,17:48:00,17:48:00,7137,45,11.79,0
12389256,17:49:00,17:49:00,1417,46,12.1,0
12389256,17:50:00,17:50:00,1418,47,12.27,0
12389256,17:51:00,17:51:00,1419,48,12.6,0
12389256,17:52:00,17:52:00,1420,49,12.85,0
12389256,17:53:00,17:53:00,1421,50,13.1,0
12389256,17:54:00,17:54:00,1422,51,13.39,0
12389256,17:55:00,17:55:00,1423,52,13.6,0
12389256,17:55:01,17:55:01,1424,53,13.76,0
12389256,17:56:00,17:56:00,1425,54,13.92,0
12389256,17:58:00,17:58:00,1426,55,14.35,0
12389256,17:59:00,17:59:00,4584,56,14.6,0
12389256,18:00:00,18:00:00,4585,57,14.9,0
12389256,18:00:01,18:00:01,4586,58,15.09,0
12389256,18:01:00,18:01:00,4587,59,15.27,0
12389256,18:02:00,18:02:00,4589,60,15.53,
12389256,18:03:00,18:03:00,4590,61,15.75,0
12389256,18:04:00,18:04:00,4591,62,15.87,0
12389256,18:10:00,18:10:00,4098,63,17.19,0
12389256,18:11:00,18:11:00,4099,64,17.42,0
12389256,18:12:00,18:12:00,4100,65,17.56,0
12389256,18:12:01,18:12:01,4101,66,17.7,0
12389256,18:13:00,18:13:00,4102,67,17.94,0
12389256,18:15:00,18:15:00,4103,68,18.19,0
12389256,18:16:00,18:16:00,4104,69,18.39,0
12389256,18:16:01,18:16:01,4105,70,18.57,0
12389256,18:17:00,18:17:00,4106,71,18.74,0
12389256,18:23:00,18:23:00,4024,72,19.91,0
12389256,18:24:00,18:24:00,4056,73,20.29,0
12389256,18:27:00,18:27:00,4022,74,20.83,
12389257,08:43:00,08:43:00,5638,1,0,
12389257,08:43:01,08:43:01,5640,2,0.14,0
12389257,08:44:00,08:44:00,5642,3,0.35,0
12389257,08:45:00,08:45:00,5643,4,0.51,0
12389257,08:45:01,08:45:01,5644,5,0.72,0
12389257,08:46:00,08:46:00,5645,6,0.83,0
12389257,08:46:01,08:46:01,5646,7,1,0
12389257,08:48:00,08:48:00,5448,8,1.31,0
12389257,08:48:01,08:48:01,5449,9,1.55,0
12389257,08:49:00,08:49:00,5450,10,1.75,0
12389257,08:50:00,08:50:00,5451,11,2.03,0
12389257,08:51:00,08:51:00,5452,12,2.29,
12389257,08:53:00,08:53:00,5454,13,2.59,0
12389257,08:54:00,08:54:00,5455,14,2.77,0
12389257,08:55:00,08:55:00,5456,15,3.1,0
12389257,08:57:00,08:57:00,5457,16,3.48,0
12389257,09:01:00,09:01:00,8365,17,4.13,
12389257,09:04:00,09:04:00,0277,18,4.69,0
12389257,09:05:00,09:05:00,0278,19,5.04,0
12389257,09:07:00,09:07:00,0279,20,5.32,0
12389257,09:08:00,09:08:00,0280,21,5.62,0
12389257,09:11:00,09:11:00,0281,22,6.09,0
12389257,09:12:00,09:12:00,0282,23,6.33,0
12389257,09:13:00,09:13:00,0283,24,6.59,
12389257,09:14:00,09:14:00,0284,25,6.78,0
12389257,09:15:00,09:15:00,0285,26,7.09,0
12389257,09:17:00,09:17:00,0286,27,7.33,0
12389257,09:18:00,09:18:00,0287,28,7.55,0
12389257,09:20:00,09:20:00,8326,29,7.95,0
12389257,09:20:01,09:20:01,0288,30,8.11,0
12389257,09:21:00,09:21:00,0289,31,8.27,0
12389257,09:23:00,09:23:00,0290,32,8.58,0
12389257,09:24:00,09:24:00,0291,33,8.8,0
12389257,09:25:00,09:25:00,0292,34,9.1,
12389257,09:26:00,09:26:00,5122,35,9.32,0
12389257,09:27:00,09:27:00,5183,36,9.59,0
12389257,09:28:00,09:28:00,5184,37,9.8,0
12389257,09:29:00,09:29:00,7129,38,10.05,0
12389257,09:29:01,09:29:01,7130,39,10.26,0
12389257,09:30:00,09:30:00,7131,40,10.56,0
12389257,09:31:00,09:31:00,7132,41,10.72,0
12389257,09:32:00,09:32:00,7133,42,10.97,
12389257,09:33:00,09:33:00,7134,43,11.24,0
12389257,09:34:00,09:34:00,7136,44,11.53,0
12389257,09:35:00,09:35:00,7137,45,11.79,0
12389257,09:36:00,09:36:00,1417,46,12.1,0
12389257,09:37:00,09:37:00,1418,47,12.27,0
12389257,09:38:00,09:38:00,1419,48,12.6,0
12389257,09:39:00,09:39:00,1420,49,12.85,0
12389257,09:40:00,09:40:00,1421,50,13.1,0
12389257,09:41:00,09:41:00,1422,51,13.39,0
12389257,09:42:00,09:42:00,1423,52,13.6,0
12389257,09:42:01,09:42:01,1424,53,13.76,0
12389257,09:43:00,09:43:00,1425,54,13.92,0
12389257,09:45:00,09:45:00,1426,55,14.35,0
12389257,09:46:00,09:46:00,4584,56,14.6,0
12389257,09:47:00,09:47:00,4585,57,14.9,0
12389257,09:47:01,09:47:01,4586,58,15.09,0
12389257,09:48:00,09:48:00,4587,59,15.27,0
12389257,09:49:00,09:49:00,4589,60,15.53,
12389257,09:50:00,09:50:00,4590,61,15.75,0
12389257,09:51:00,09:51:00,4591,62,15.87,0
12389257,09:57:00,09:57:00,4098,63,17.19,0
12389257,09:58:00,09:58:00,4099,64,17.42,0
12389257,09:59:00,09:59:00,4100,65,17.56,0
12389257,09:59:01,09:59:01,4101,66,17.7,0
12389257,10:00:00,10:00:00,4102,67,17.94,0
12389257,10:02:00,10:02:00,4103,68,18.19,0
12389257,10:03:00,10:03:00,4104,69,18.39,0
12389257,10:03:01,10:03:01,4105,70,18.57,0
12389257,10:04:00,10:04:00,4106,71,18.74,0
12389257,10:10:00,10:10:00,4024,72,19.91,0
12389257,10:11:00,10:11:00,4056,73,20.29,0
12389257,10:14:00,10:14:00,4022,74,20.83,
12381336,21:40:00,21:40:00,5641,1,0,
12381336,21:41:00,21:41:00,5536,2,0.19,0
12381336,21:42:00,21:42:00,5308,3,0.39,0
12381336,21:44:00,21:44:00,5311,4,0.87,0
12381336,21:45:00,21:45:00,5629,5,1.15,0
12381336,21:47:00,21:47:00,5491,6,1.47,0
12381336,21:48:00,21:48:00,5492,7,1.65,0
12381336,21:49:00,21:49:00,5493,8,2.02,0
12381336,21:51:00,21:51:00,5495,9,2.43,0
12381336,21:52:00,21:52:00,5247,10,2.7,0
12381336,21:53:00,21:53:00,5248,11,2.91,0
12381336,21:55:00,21:55:00,0481,12,3.26,0
12381336,21:56:00,21:56:00,0483,13,3.52,0
12381336,21:58:00,21:58:00,0484,14,4.02,0
12381336,22:00:00,22:00:00,0485,15,4.27,0
12381336,22:01:00,22:01:00,0486,16,4.58,
12381336,22:02:00,22:02:00,0487,17,4.87,0
12381336,22:03:00,22:03:00,0488,18,5.12,0
12381336,22:05:00,22:05:00,0489,19,5.38,0
12381336,22:07:00,22:07:00,0490,20,5.85,0
12381336,22:07:01,22:07:01,0491,21,5.96,0
12381336,22:08:00,22:08:00,0492,22,6.07,0
12381336,22:08:01,22:08:01,0493,23,6.19,0
12381336,22:09:00,22:09:00,0494,24,6.36,
12381336,22:10:00,22:10:00,0496,25,6.63,0
12381336,22:11:00,22:11:00,0497,26,6.85,0
12381336,22:14:00,22:14:00,0500,27,7.43,0
12381336,22:15:00,22:15:00,0501,28,7.69,
12381336,22:17:00,22:17:00,0502,29,8.03,0
12381336,22:17:01,22:17:01,0503,30,8.19,0
12381336,22:18:00,22:18:00,0504,31,8.41,0
12381336,22:20:00,22:20:00,0505,32,8.73,0
12381336,22:20:01,22:20:01,8129,33,8.88,0
12381336,22:22:00,22:22:00,0507,34,9.23,0
12381336,22:23:00,22:23:00,0508,35,9.47,0
12381336,22:24:00,22:24:00,0509,36,9.69,
12381336,22:25:00,22:25:00,0510,37,9.87,0
12381336,22:26:00,22:26:00,0511,38,10.18,0
12381336,22:27:00,22:27:00,0512,39,10.39,0
12381336,22:28:00,22:28:00,0513,40,10.7,0
12381336,22:29:00,22:29:00,0514,41,10.94,0
12381336,22:30:00,22:30:00,0515,42,11.18,0
12381336,22:31:00,22:31:00,0516,43,11.33,0
12381336,22:33:00,22:33:00,0863,44,11.69,0
12381336,22:33:01,22:33:01,0864,45,11.88,0
12381336,22:35:00,22:35:00,0865,46,12.15,0
12381336,22:36:00,22:36:00,0866,47,12.47,0
12381336,22:37:00,22:37:00,0867,48,12.7,
12381336,22:38:00,22:38:00,1441,49,12.9,0
12381336,22:39:00,22:39:00,1442,50,13.2,0
12381336,22:39:01,22:39:01,1443,51,13.4,0
12381336,22:41:00,22:41:00,1444,52,13.69,0
12381336,22:41:01,22:41:01,1445,53,13.91,0
12381336,22:42:00,22:42:00,1446,54,14.21,0
12381336,22:44:00,22:44:00,1448,55,14.55,0
12381336,22:44:01,22:44:01,3102,56,14.73,0
12381336,22:45:00,22:45:00,3103,57,14.95,0
12381336,22:46:00,22:46:00,3107,58,15.28,0
12381336,22:47:00,22:47:00,3108,59,15.47,0
12381336,22:48:00,22:48:00,3109,60,15.74,0
12381336,22:48:01,22:48:01,4063,61,15.87,0
12381336,22:49:00,22:49:00,4108,62,16.16,0
12381336,22:50:00,22:50:00,4566,63,16.49,0
12381336,22:51:00,22:51:00,4567,64,16.67,0
12381336,22:52:00,22:52:00,4568,65,16.92,0
12381336,22:53:00,22:53:00,4569,66,17.17,0
12381336,22:53:01,22:53:01,4570,67,17.31,0
12381336,22:54:00,22:54:00,4571,68,17.5,0
12381336,22:55:00,22:55:00,4599,69,17.67,0
12381336,22:56:00,22:56:00,7702,70,18.07,
12381337,20:55:00,20:55:00,5641,1,0,
12381337,20:56:00,20:56:00,5536,2,0.19,0
12381337,20:57:00,20:57:00,5308,3,0.39,0
12381337,20:59:00,20:59:00,5311,4,0.87,0
12381337,21:00:00,21:00:00,5629,5,1.15,0
12381337,21:02:00,21:02:00,5491,6,1.47,0
12381337,21:03:00,21:03:00,5492,7,1.65,0
12381337,21:04:00,21:04:00,5493,8,2.02,0
12381337,21:06:00,21:06:00,5495,9,2.43,0
12381337,21:07:00,21:07:00,5247,10,2.7,0
12381337,21:08:00,21:08:00,5248,11,2.91,0
12381337,21:10:00,21:10:00,0481,12,3.26,0
12381337,21:11:00,21:11:00,0483,13,3.52,0
12381337,21:13:00,21:13:00,0484,14,4.02,0
12381337,21:15:00,21:15:00,0485,15,4.27,0
12381337,21:16:00,21:16:00,0486,16,4.58,
12381337,21:17:00,21:17:00,0487,17,4.87,0
12381337,21:18:00,21:18:00,0488,18,5.12,0
12381337,21:20:00,21:20:00,0489,19,5.38,0
12381337,21:22:00,21:22:00,0490,20,5.85,0
12381337,21:22:01,21:22:01,0491,21,5.96,0
12381337,21:23:00,21:23:00,0492,22,6.07,0
12381337,21:23:01,21:23:01,0493,23,6.19,0
12381337,21:24:00,21:24:00,0494,24,6.36,
12381337,21:25:00,21:25:00,0496,25,6.63,0
12381337,21:26:00,21:26:00,0497,26,6.85,0
12381337,21:29:00,21:29:00,0500,27,7.43,0
12381337,21:30:00,21:30:00,0501,28,7.69,
12381337,21:32:00,21:32:00,0502,29,8.03,0
12381337,21:32:01,21:32:01,0503,30,8.19,0
12381337,21:33:00,21:33:00,0504,31,8.41,0
12381337,21:35:00,21:35:00,0505,32,8.73,0
12381337,21:35:01,21:35:01,8129,33,8.88,0
12381337,21:37:00,21:37:00,0507,34,9.23,0
12381337,21:38:00,21:38:00,0508,35,9.47,0
12381337,21:39:00,21:39:00,0509,36,9.69,
12381337,21:40:00,21:40:00,0510,37,9.87,0
12381337,21:41:00,21:41:00,0511,38,10.18,0
12381337,21:42:00,21:42:00,0512,39,10.39,0
12381337,21:43:00,21:43:00,0513,40,10.7,0
12381337,21:44:00,21:44:00,0514,41,10.94,0
12381337,21:45:00,21:45:00,0515,42,11.18,0
12381337,21:46:00,21:46:00,0516,43,11.33,0
12381337,21:48:00,21:48:00,0863,44,11.69,0
12381337,21:48:01,21:48:01,0864,45,11.88,0
12381337,21:50:00,21:50:00,0865,46,12.15,0
12381337,21:51:00,21:51:00,0866,47,12.47,0
12381337,21:52:00,21:52:00,0867,48,12.7,
12381337,21:53:00,21:53:00,1441,49,12.9,0
12381337,21:54:00,21:54:00,1442,50,13.2,0
12381337,21:54:01,21:54:01,1443,51,13.4,0
12381337,21:56:00,21:56:00,1444,52,13.69,0
12381337,21:56:01,21:56:01,1445,53,13.91,0
12381337,21:57:00,21:57:00,1446,54,14.21,0
12381337,21:59:00,21:59:00,1448,55,14.55,0
12381337,21:59:01,21:59:01,3102,56,14.73,0
12381337,22:00:00,22:00:00,3103,57,14.95,0
12381337,22:01:00,22:01:00,3107,58,15.28,0
12381337,22:02:00,22:02:00,3108,59,15.47,0
12381337,22:03:00,22:03:00,3109,60,15.74,0
12381337,22:03:01,22:03:01,4063,61,15.87,0
12381337,22:04:00,22:04:00,4108,62,16.16,0
12381337,22:05:00,22:05:00,4566,63,16.49,0
12381337,22:06:00,22:06:00,4567,64,16.67,0
12381337,22:07:00,22:07:00,4568,65,16.92,0
12381337,22:08:00,22:08:00,4569,66,17.17,0
12381337,22:08:01,22:08:01,4570,67,17.31,0
12381337,22:09:00,22:09:00,4571,68,17.5,0
12381337,22:10:00,22:10:00,4599,69,17.67,0
12381337,22:11:00,22:11:00,7702,70,18.07,
12381338,04:56:00,04:56:00,5641,1,0,
12381338,04:57:00,04:57:00,5536,2,0.19,0
12381338,04:58:00,04:58:00,5308,3,0.39,0
12381338,05:00:00,05:00:00,5311,4,0.87,0
12381338,05:01:00,05:01:00,5629,5,1.15,0
12381338,05:02:00,05:02:00,5491,6,1.47,0
12381338,05:03:00,05:03:00,5492,7,1.65,0
12381338,05:04:00,05:04:00,5493,8,2.02,0
12381338,05:06:00,05:06:00,5495,9,2.43,0
12381338,05:07:00,05:07:00,5247,10,2.7,0
12381338,05:08:00,05:08:00,5248,11,2.91,0
12381338,05:10:00,05:10:00,0481,12,3.26,0
12381338,05:11:00,05:11:00,0483,13,3.52,0
12381338,05:13:00,05:13:00,0484,14,4.02,0
12381338,05:14:00,05:14:00,0485,15,4.27,0
12381338,05:15:00,05:15:00,0486,16,4.58,
12381338,05:16:00,05:16:00,0487,17,4.87,0
12381338,05:17:00,05:17:00,0488,18,5.12,0
12381338,05:19:00,05:19:00,0489,19,5.38,0
12381338,05:21:00,05:21:00,0490,20,5.85,0
12381338,05:21:01,05:21:01,0491,21,5.96,0
12381338,05:22:00,05:22:00,0492,22,6.07,0
12381338,05:22:01,05:22:01,0493,23,6.19,0
12381338,05:23:00,05:23:00,0494,24,6.36,
12381338,05:24:00,05:24:00,0496,25,6.63,0
12381338,05:26:00,05:26:00,0497,26,6.85,0
12381338,05:29:00,05:29:00,0500,27,7.43,0
12381338,05:30:00,05:30:00,0501,28,7.69,
12381338,05:31:00,05:31:00,0502,29,8.03,0
12381338,05:32:00,05:32:00,0503,30,8.19,0
12381338,05:33:00,05:33:00,0504,31,8.41,0
12381338,05:34:00,05:34:00,0505,32,8.73,0
12381338,05:35:00,05:35:00,8129,33,8.88,0
12381338,05:36:00,05:36:00,0507,34,9.23,0
12381338,05:37:00,05:37:00,0508,35,9.47,0
12381338,05:38:00,05:38:00,0509,36,9.69,
12381338,05:39:00,05:39:00,0510,37,9.87,0
12381338,05:40:00,05:40:00,0511,38,10.18,0
12381338,05:41:00,05:41:00,0512,39,10.39,0
12381338,05:43:00,05:43:00,0513,40,10.7,0
12381338,05:44:00,05:44:00,0514,41,10.94,0
12381338,05:45:00,05:45:00,0515,42,11.18,0
12381338,05:46:00,05:46:00,0516,43,11.33,0
12381338,05:47:00,05:47:00,0863,44,11.69,0
12381338,05:48:00,05:48:00,0864,45,11.88,0
12381338,05:49:00,05:49:00,0865,46,12.15,0
12381338,05:51:00,05:51:00,0866,47,12.47,0
12381338,05:52:00,05:52:00,0867,48,12.7,
12381338,05:53:00,05:53:00,1441,49,12.9,0
12381338,05:54:00,05:54:00,1442,50,13.2,0
12381338,05:55:00,05:55:00,1443,51,13.4,0
12381338,05:56:00,05:56:00,1444,52,13.69,0
12381338,05:57:00,05:57:00,1445,53,13.91,0
12381338,05:58:00,05:58:00,1446,54,14.21,0
12381338,05:59:00,05:59:00,1448,55,14.55,0
12381338,06:00:00,06:00:00,3102,56,14.73,0
12381338,06:00:01,06:00:01,3103,57,14.95,0
12381338,06:02:00,06:02:00,3107,58,15.28,0
12381338,06:02:01,06:02:01,3108,59,15.47,0
12381338,06:03:00,06:03:00,3109,60,15.74,0
12381338,06:04:00,06:04:00,4063,61,15.87,0
12381338,06:05:00,06:05:00,4108,62,16.16,0
12381338,06:06:00,06:06:00,4566,63,16.49,0
12381338,06:07:00,06:07:00,4567,64,16.67,0
12381338,06:08:00,06:08:00,4568,65,16.92,0
12381338,06:09:00,06:09:00,4569,66,17.17,0
12381338,06:09:01,06:09:01,4570,67,17.31,0
12381338,06:10:00,06:10:00,4571,68,17.5,0
12381338,06:11:00,06:11:00,4599,69,17.67,0
12381338,06:12:00,06:12:00,7702,70,18.07,
12381339,05:26:00,05:26:00,5641,1,0,
12381339,05:27:00,05:27:00,5536,2,0.19,0
12381339,05:28:00,05:28:00,5308,3,0.39,0
12381339,05:30:00,05:30:00,5311,4,0.87,0
12381339,05:31:00,05:31:00,5629,5,1.15,0
12381339,05:32:00,05:32:00,5491,6,1.47,0
12381339,05:33:00,05:33:00,5492,7,1.65,0
12381339,05:34:00,05:34:00,5493,8,2.02,0
12381339,05:36:00,05:36:00,5495,9,2.43,0
12381339,05:37:00,05:37:00,5247,10,2.7,0
12381339,05:38:00,05:38:00,5248,11,2.91,0
12381339,05:40:00,05:40:00,0481,12,3.26,0
12381339,05:41:00,05:41:00,0483,13,3.52,0
12381339,05:43:00,05:43:00,0484,14,4.02,0
12381339,05:44:00,05:44:00,0485,15,4.27,0
12381339,05:45:00,05:45:00,0486,16,4.58,
12381339,05:46:00,05:46:00,0487,17,4.87,0
12381339,05:47:00,05:47:00,0488,18,5.12,0
12381339,05:49:00,05:49:00,0489,19,5.38,0
12381339,05:51:00,05:51:00,0490,20,5.85,0
12381339,05:51:01,05:51:01,0491,21,5.96,0
12381339,05:52:00,05:52:00,0492,22,6.07,0
12381339,05:52:01,05:52:01,0493,23,6.19,0
12381339,05:53:00,05:53:00,0494,24,6.36,
12381339,05:54:00,05:54:00,0496,25,6.63,0
12381339,05:56:00,05:56:00,0497,26,6.85,0
12381339,05:59:00,05:59:00,0500,27,7.43,0
12381339,06:00:00,06:00:00,0501,28,7.69,
12381339,06:01:00,06:01:00,0502,29,8.03,0
12381339,06:02:00,06:02:00,0503,30,8.19,0
12381339,06:03:00,06:03:00,0504,31,8.41,0
12381339,06:04:00,06:04:00,0505,32,8.73,0
12381339,06:05:00,06:05:00,8129,33,8.88,0
12381339,06:06:00,06:06:00,0507,34,9.23,0
12381339,06:07:00,06:07:00,0508,35,9.47,0
12381339,06:08:00,06:08:00,0509,36,9.69,
12381339,06:09:00,06:09:00,0510,37,9.87,0
12381339,06:10:00,06:10:00,0511,38,10.18,0
12381339,06:11:00,06:11:00,0512,39,10.39,0
12381339,06:13:00,06:13:00,0513,40,10.7,0
12381339,06:14:00,06:14:00,0514,41,10.94,0
12381339,06:15:00,06:15:00,0515,42,11.18,0
12381339,06:16:00,06:16:00,0516,43,11.33,0
12381339,06:17:00,06:17:00,0863,44,11.69,0
12381339,06:18:00,06:18:00,0864,45,11.88,0
12381339,06:19:00,06:19:00,0865,46,12.15,0
12381339,06:21:00,06:21:00,0866,47,12.47,0
12381339,06:22:00,06:22:00,0867,48,12.7,
12381339,06:23:00,06:23:00,1441,49,12.9,0
12381339,06:24:00,06:24:00,1442,50,13.2,0
12381339,06:25:00,06:25:00,1443,51,13.4,0
12381339,06:26:00,06:26:00,1444,52,13.69,0
12381339,06:27:00,06:27:00,1445,53,13.91,0
12381339,06:28:00,06:28:00,1446,54,14.21,0
12381339,06:29:00,06:29:00,1448,55,14.55,0
12381339,06:30:00,06:30:00,3102,56,14.73,0
12381339,06:30:01,06:30:01,3103,57,14.95,0
12381339,06:32:00,06:32:00,3107,58,15.28,0
12381339,06:32:01,06:32:01,3108,59,15.47,0
12381339,06:33:00,06:33:00,3109,60,15.74,0
12381339,06:34:00,06:34:00,4063,61,15.87,0
12381339,06:35:00,06:35:00,4108,62,16.16,0
12381339,06:36:00,06:36:00,4566,63,16.49,0
12381339,06:37:00,06:37:00,4567,64,16.67,0
12381339,06:38:00,06:38:00,4568,65,16.92,0
12381339,06:39:00,06:39:00,4569,66,17.17,0
12381339,06:39:01,06:39:01,4570,67,17.31,0
12381339,06:40:00,06:40:00,4571,68,17.5,0
12381339,06:41:00,06:41:00,4599,69,17.67,0
12381339,06:42:00,06:42:00,7702,70,18.07,
12381340,05:56:00,05:56:00,5641,1,0,
12381340,05:57:00,05:57:00,5536,2,0.19,0
12381340,05:58:00,05:58:00,5308,3,0.39,0
12381340,06:00:00,06:00:00,5311,4,0.87,0
12381340,06:01:00,06:01:00,5629,5,1.15,0
12381340,06:02:00,06:02:00,5491,6,1.47,0
12381340,06:03:00,06:03:00,5492,7,1.65,0
12381340,06:04:00,06:04:00,5493,8,2.02,0
12381340,06:06:00,06:06:00,5495,9,2.43,0
12381340,06:07:00,06:07:00,5247,10,2.7,0
12381340,06:08:00,06:08:00,5248,11,2.91,0
12381340,06:10:00,06:10:00,0481,12,3.26,0
12381340,06:11:00,06:11:00,0483,13,3.52,0
12381340,06:13:00,06:13:00,0484,14,4.02,0
12381340,06:14:00,06:14:00,0485,15,4.27,0
12381340,06:15:00,06:15:00,0486,16,4.58,
12381340,06:16:00,06:16:00,0487,17,4.87,0
12381340,06:17:00,06:17:00,0488,18,5.12,0
12381340,06:19:00,06:19:00,0489,19,5.38,0
12381340,06:21:00,06:21:00,0490,20,5.85,0
12381340,06:21:01,06:21:01,0491,21,5.96,0
12381340,06:22:00,06:22:00,0492,22,6.07,0
12381340,06:22:01,06:22:01,0493,23,6.19,0
12381340,06:23:00,06:23:00,0494,24,6.36,
12381340,06:24:00,06:24:00,0496,25,6.63,0
12381340,06:26:00,06:26:00,0497,26,6.85,0
12381340,06:29:00,06:29:00,0500,27,7.43,0
12381340,06:30:00,06:30:00,0501,28,7.69,
12381340,06:31:00,06:31:00,0502,29,8.03,0
12381340,06:32:00,06:32:00,0503,30,8.19,0
12381340,06:33:00,06:33:00,0504,31,8.41,0
12381340,06:34:00,06:34:00,0505,32,8.73,0
12381340,06:35:00,06:35:00,8129,33,8.88,0
12381340,06:36:00,06:36:00,0507,34,9.23,0
12381340,06:37:00,06:37:00,0508,35,9.47,0
12381340,06:38:00,06:38:00,0509,36,9.69,
12381340,06:39:00,06:39:00,0510,37,9.87,0
12381340,06:40:00,06:40:00,0511,38,10.18,0
12381340,06:41:00,06:41:00,0512,39,10.39,0
12381340,06:43:00,06:43:00,0513,40,10.7,0
12381340,06:44:00,06:44:00,0514,41,10.94,0
12381340,06:45:00,06:45:00,0515,42,11.18,0
12381340,06:46:00,06:46:00,0516,43,11.33,0
12381340,06:47:00,06:47:00,0863,44,11.69,0
12381340,06:48:00,06:48:00,0864,45,11.88,0
12381340,06:49:00,06:49:00,0865,46,12.15,0
12381340,06:51:00,06:51:00,0866,47,12.47,0
12381340,06:52:00,06:52:00,0867,48,12.7,
12381340,06:53:00,06:53:00,1441,49,12.9,0
12381340,06:54:00,06:54:00,1442,50,13.2,0
12381340,06:55:00,06:55:00,1443,51,13.4,0
12381340,06:56:00,06:56:00,1444,52,13.69,0
12381340,06:57:00,06:57:00,1445,53,13.91,0
12381340,06:58:00,06:58:00,1446,54,14.21,0
12381340,06:59:00,06:59:00,1448,55,14.55,0
12381340,07:00:00,07:00:00,3102,56,14.73,0
12381340,07:00:01,07:00:01,3103,57,14.95,0
12381340,07:02:00,07:02:00,3107,58,15.28,0
12381340,07:02:01,07:02:01,3108,59,15.47,0
12381340,07:03:00,07:03:00,3109,60,15.74,0
12381340,07:04:00,07:04:00,4063,61,15.87,0
12381340,07:05:00,07:05:00,4108,62,16.16,0
12381340,07:06:00,07:06:00,4566,63,16.49,0
12381340,07:07:00,07:07:00,4567,64,16.67,0
12381340,07:08:00,07:08:00,4568,65,16.92,0
12381340,07:09:00,07:09:00,4569,66,17.17,0
12381340,07:09:01,07:09:01,4570,67,17.31,0
12381340,07:10:00,07:10:00,4571,68,17.5,0
12381340,07:11:00,07:11:00,4599,69,17.67,0
12381340,07:12:00,07:12:00,7702,70,18.07,
12381341,06:11:00,06:11:00,5641,1,0,
12381341,06:12:00,06:12:00,5536,2,0.19,0
12381341,06:13:00,06:13:00,5308,3,0.39,0
12381341,06:15:00,06:15:00,5311,4,0.87,0
12381341,06:16:00,06:16:00,5629,5,1.15,0
12381341,06:17:00,06:17:00,5491,6,1.47,0
12381341,06:18:00,06:18:00,5492,7,1.65,0
12381341,06:19:00,06:19:00,5493,8,2.02,0
12381341,06:21:00,06:21:00,5495,9,2.43,0
12381341,06:22:00,06:22:00,5247,10,2.7,0
12381341,06:23:00,06:23:00,5248,11,2.91,0
12381341,06:25:00,06:25:00,0481,12,3.26,0
12381341,06:26:00,06:26:00,0483,13,3.52,0
12381341,06:28:00,06:28:00,0484,14,4.02,0
12381341,06:29:00,06:29:00,0485,15,4.27,0
12381341,06:30:00,06:30:00,0486,16,4.58,
12381341,06:31:00,06:31:00,0487,17,4.87,0
12381341,06:32:00,06:32:00,0488,18,5.12,0
12381341,06:34:00,06:34:00,0489,19,5.38,0
12381341,06:36:00,06:36:00,0490,20,5.85,0
12381341,06:36:01,06:36:01,0491,21,5.96,0
12381341,06:37:00,06:37:00,0492,22,6.07,0
12381341,06:37:01,06:37:01,0493,23,6.19,0
12381341,06:38:00,06:38:00,0494,24,6.36,
12381341,06:39:00,06:39:00,0496,25,6.63,0
12381341,06:41:00,06:41:00,0497,26,6.85,0
12381341,06:44:00,06:44:00,0500,27,7.43,0
12381341,06:45:00,06:45:00,0501,28,7.69,
12381341,06:46:00,06:46:00,0502,29,8.03,0
12381341,06:47:00,06:47:00,0503,30,8.19,0
12381341,06:48:00,06:48:00,0504,31,8.41,0
12381341,06:49:00,06:49:00,0505,32,8.73,0
12381341,06:50:00,06:50:00,8129,33,8.88,0
12381341,06:51:00,06:51:00,0507,34,9.23,0
12381341,06:52:00,06:52:00,0508,35,9.47,0
12381341,06:53:00,06:53:00,0509,36,9.69,
12381341,06:54:00,06:54:00,0510,37,9.87,0
12381341,06:55:00,06:55:00,0511,38,10.18,0
12381341,06:56:00,06:56:00,0512,39,10.39,0
12381341,06:58:00,06:58:00,0513,40,10.7,0
12381341,06:59:00,06:59:00,0514,41,10.94,0
12381341,07:00:00,07:00:00,0515,42,11.18,0
12381341,07:01:00,07:01:00,0516,43,11.33,0
12381341,07:02:00,07:02:00,0863,44,11.69,0
12381341,07:03:00,07:03:00,0864,45,11.88,0
12381341,07:04:00,07:04:00,0865,46,12.15,0
12381341,07:06:00,07:06:00,0866,47,12.47,0
12381341,07:07:00,07:07:00,0867,48,12.7,
12381341,07:08:00,07:08:00,1441,49,12.9,0
12381341,07:09:00,07:09:00,1442,50,13.2,0
12381341,07:10:00,07:10:00,1443,51,13.4,0
12381341,07:11:00,07:11:00,1444,52,13.69,0
12381341,07:12:00,07:12:00,1445,53,13.91,0
12381341,07:13:00,07:13:00,1446,54,14.21,0
12381341,07:14:00,07:14:00,1448,55,14.55,0
12381341,07:15:00,07:15:00,3102,56,14.73,0
12381341,07:15:01,07:15:01,3103,57,14.95,0
12381341,07:17:00,07:17:00,3107,58,15.28,0
12381341,07:17:01,07:17:01,3108,59,15.47,0
12381341,07:18:00,07:18:00,3109,60,15.74,0
12381341,07:19:00,07:19:00,4063,61,15.87,0
12381341,07:20:00,07:20:00,4108,62,16.16,0
12381341,07:21:00,07:21:00,4566,63,16.49,0
12381341,07:22:00,07:22:00,4567,64,16.67,0
12381341,07:23:00,07:23:00,4568,65,16.92,0
12381341,07:24:00,07:24:00,4569,66,17.17,0
12381341,07:24:01,07:24:01,4570,67,17.31,0
12381341,07:25:00,07:25:00,4571,68,17.5,0
12381341,07:26:00,07:26:00,4599,69,17.67,0
12381341,07:27:00,07:27:00,7702,70,18.07,
12381342,06:26:00,06:26:00,5641,1,0,
12381342,06:27:00,06:27:00,5536,2,0.19,0
12381342,06:28:00,06:28:00,5308,3,0.39,0
12381342,06:30:00,06:30:00,5311,4,0.87,0
12381342,06:31:00,06:31:00,5629,5,1.15,0
12381342,06:32:00,06:32:00,5491,6,1.47,0
12381342,06:33:00,06:33:00,5492,7,1.65,0
12381342,06:34:00,06:34:00,5493,8,2.02,0
12381342,06:36:00,06:36:00,5495,9,2.43,0
12381342,06:37:00,06:37:00,5247,10,2.7,0
12381342,06:38:00,06:38:00,5248,11,2.91,0
12381342,06:40:00,06:40:00,0481,12,3.26,0
12381342,06:41:00,06:41:00,0483,13,3.52,0
12381342,06:43:00,06:43:00,0484,14,4.02,0
12381342,06:44:00,06:44:00,0485,15,4.27,0
12381342,06:45:00,06:45:00,0486,16,4.58,
12381342,06:46:00,06:46:00,0487,17,4.87,0
12381342,06:47:00,06:47:00,0488,18,5.12,0
12381342,06:49:00,06:49:00,0489,19,5.38,0
12381342,06:51:00,06:51:00,0490,20,5.85,0
12381342,06:51:01,06:51:01,0491,21,5.96,0
12381342,06:52:00,06:52:00,0492,22,6.07,0
12381342,06:52:01,06:52:01,0493,23,6.19,0
12381342,06:53:00,06:53:00,0494,24,6.36,
12381342,06:54:00,06:54:00,0496,25,6.63,0
12381342,06:56:00,06:56:00,0497,26,6.85,0
12381342,06:59:00,06:59:00,0500,27,7.43,0
12381342,07:00:00,07:00:00,0501,28,7.69,
12381342,07:01:00,07:01:00,0502,29,8.03,0
12381342,07:02:00,07:02:00,0503,30,8.19,0
12381342,07:03:00,07:03:00,0504,31,8.41,0
12381342,07:04:00,07:04:00,0505,32,8.73,0
12381342,07:05:00,07:05:00,8129,33,8.88,0
12381342,07:06:00,07:06:00,0507,34,9.23,0
12381342,07:07:00,07:07:00,0508,35,9.47,0
12381342,07:08:00,07:08:00,0509,36,9.69,
12381342,07:09:00,07:09:00,0510,37,9.87,0
12381342,07:10:00,07:10:00,0511,38,10.18,0
12381342,07:11:00,07:11:00,0512,39,10.39,0
12381342,07:13:00,07:13:00,0513,40,10.7,0
12381342,07:14:00,07:14:00,0514,41,10.94,0
12381342,07:15:00,07:15:00,0515,42,11.18,0
12381342,07:16:00,07:16:00,0516,43,11.33,0
12381342,07:17:00,07:17:00,0863,44,11.69,0
12381342,07:18:00,07:18:00,0864,45,11.88,0
12381342,07:19:00,07:19:00,0865,46,12.15,0
12381342,07:21:00,07:21:00,0866,47,12.47,0
12381342,07:22:00,07:22:00,0867,48,12.7,
12381342,07:23:00,07:23:00,1441,49,12.9,0
12381342,07:24:00,07:24:00,1442,50,13.2,0
12381342,07:25:00,07:25:00,1443,51,13.4,0
12381342,07:26:00,07:26:00,1444,52,13.69,0
12381342,07:27:00,07:27:00,1445,53,13.91,0
12381342,07:28:00,07:28:00,1446,54,14.21,0
12381342,07:29:00,07:29:00,1448,55,14.55,0
12381342,07:30:00,07:30:00,3102,56,14.73,0
12381342,07:30:01,07:30:01,3103,57,14.95,0
12381342,07:32:00,07:32:00,3107,58,15.28,0
12381342,07:32:01,07:32:01,3108,59,15.47,0
12381342,07:33:00,07:33:00,3109,60,15.74,0
12381342,07:34:00,07:34:00,4063,61,15.87,0
12381342,07:35:00,07:35:00,4108,62,16.16,0
12381342,07:36:00,07:36:00,4566,63,16.49,0
12381342,07:37:00,07:37:00,4567,64,16.67,0
12381342,07:38:00,07:38:00,4568,65,16.92,0
12381342,07:39:00,07:39:00,4569,66,17.17,0
12381342,07:39:01,07:39:01,4570,67,17.31,0
12381342,07:40:00,07:40:00,4571,68,17.5,0
12381342,07:41:00,07:41:00,4599,69,17.67,0
12381342,07:42:00,07:42:00,7702,70,18.07,
12381343,06:41:00,06:41:00,5641,1,0,
12381343,06:42:00,06:42:00,5536,2,0.19,0
12381343,06:43:00,06:43:00,5308,3,0.39,0
12381343,06:45:00,06:45:00,5311,4,0.87,0
12381343,06:46:00,06:46:00,5629,5,1.15,0
12381343,06:47:00,06:47:00,5491,6,1.47,0
12381343,06:48:00,06:48:00,5492,7,1.65,0
12381343,06:49:00,06:49:00,5493,8,2.02,0
12381343,06:51:00,06:51:00,5495,9,2.43,0
12381343,06:52:00,06:52:00,5247,10,2.7,0
12381343,06:53:00,06:53:00,5248,11,2.91,0
12381343,06:55:00,06:55:00,0481,12,3.26,0
12381343,06:56:00,06:56:00,0483,13,3.52,0
12381343,06:58:00,06:58:00,0484,14,4.02,0
12381343,06:59:00,06:59:00,0485,15,4.27,0
12381343,07:00:00,07:00:00,0486,16,4.58,
12381343,07:01:00,07:01:00,0487,17,4.87,0
12381343,07:02:00,07:02:00,0488,18,5.12,0
12381343,07:04:00,07:04:00,0489,19,5.38,0
12381343,07:06:00,07:06:00,0490,20,5.85,0
12381343,07:06:01,07:06:01,0491,21,5.96,0
12381343,07:07:00,07:07:00,0492,22,6.07,0
12381343,07:07:01,07:07:01,0493,23,6.19,0
12381343,07:08:00,07:08:00,0494,24,6.36,
12381343,07:09:00,07:09:00,0496,25,6.63,0
12381343,07:11:00,07:11:00,0497,26,6.85,0
12381343,07:14:00,07:14:00,0500,27,7.43,0
12381343,07:15:00,07:15:00,0501,28,7.69,
12381343,07:16:00,07:16:00,0502,29,8.03,0
12381343,07:17:00,07:17:00,0503,30,8.19,0
12381343,07:18:00,07:18:00,0504,31,8.41,0
12381343,07:19:00,07:19:00,0505,32,8.73,0
12381343,07:20:00,07:20:00,8129,33,8.88,0
12381343,07:21:00,07:21:00,0507,34,9.23,0
12381343,07:22:00,07:22:00,0508,35,9.47,0
12381343,07:23:00,07:23:00,0509,36,9.69,
12381343,07:24:00,07:24:00,0510,37,9.87,0
12381343,07:25:00,07:25:00,0511,38,10.18,0
12381343,07:26:00,07:26:00,0512,39,10.39,0
12381343,07:28:00,07:28:00,0513,40,10.7,0
12381343,07:29:00,07:29:00,0514,41,10.94,0
12381343,07:30:00,07:30:00,0515,42,11.18,0
12381343,07:31:00,07:31:00,0516,43,11.33,0
12381343,07:32:00,07:32:00,0863,44,11.69,0
12381343,07:33:00,07:33:00,0864,45,11.88,0
12381343,07:34:00,07:34:00,0865,46,12.15,0
12381343,07:36:00,07:36:00,0866,47,12.47,0
12381343,07:37:00,07:37:00,0867,48,12.7,
12381343,07:38:00,07:38:00,1441,49,12.9,0
12381343,07:39:00,07:39:00,1442,50,13.2,0
12381343,07:40:00,07:40:00,1443,51,13.4,0
12381343,07:41:00,07:41:00,1444,52,13.69,0
12381343,07:42:00,07:42:00,1445,53,13.91,0
12381343,07:43:00,07:43:00,1446,54,14.21,0
12381343,07:44:00,07:44:00,1448,55,14.55,0
12381343,07:45:00,07:45:00,3102,56,14.73,0
12381343,07:45:01,07:45:01,3103,57,14.95,0
12381343,07:47:00,07:47:00,3107,58,15.28,0
12381343,07:47:01,07:47:01,3108,59,15.47,0
12381343,07:48:00,07:48:00,3109,60,15.74,0
12381343,07:49:00,07:49:00,4063,61,15.87,0
12381343,07:50:00,07:50:00,4108,62,16.16,0
12381343,07:51:00,07:51:00,4566,63,16.49,0
12381343,07:52:00,07:52:00,4567,64,16.67,0
12381343,07:53:00,07:53:00,4568,65,16.92,0
12381343,07:54:00,07:54:00,4569,66,17.17,0
12381343,07:54:01,07:54:01,4570,67,17.31,0
12381343,07:55:00,07:55:00,4571,68,17.5,0
12381343,07:56:00,07:56:00,4599,69,17.67,0
12381343,07:57:00,07:57:00,7702,70,18.07,
12381344,06:56:00,06:56:00,5641,1,0,
12381344,06:57:00,06:57:00,5536,2,0.19,0
12381344,06:58:00,06:58:00,5308,3,0.39,0
12381344,07:00:00,07:00:00,5311,4,0.87,0
12381344,07:01:00,07:01:00,5629,5,1.15,0
12381344,07:02:00,07:02:00,5491,6,1.47,0
12381344,07:03:00,07:03:00,5492,7,1.65,0
12381344,07:04:00,07:04:00,5493,8,2.02,0
12381344,07:06:00,07:06:00,5495,9,2.43,0
12381344,07:07:00,07:07:00,5247,10,2.7,0
12381344,07:08:00,07:08:00,5248,11,2.91,0
12381344,07:10:00,07:10:00,0481,12,3.26,0
12381344,07:11:00,07:11:00,0483,13,3.52,0
12381344,07:13:00,07:13:00,0484,14,4.02,0
12381344,07:14:00,07:14:00,0485,15,4.27,0
12381344,07:15:00,07:15:00,0486,16,4.58,
12381344,07:16:00,07:16:00,0487,17,4.87,0
12381344,07:17:00,07:17:00,0488,18,5.12,0
12381344,07:19:00,07:19:00,0489,19,5.38,0
12381344,07:21:00,07:21:00,0490,20,5.85,0
12381344,07:21:01,07:21:01,0491,21,5.96,0
12381344,07:22:00,07:22:00,0492,22,6.07,0
12381344,07:22:01,07:22:01,0493,23,6.19,0
12381344,07:23:00,07:23:00,0494,24,6.36,
12381344,07:24:00,07:24:00,0496,25,6.63,0
12381344,07:26:00,07:26:00,0497,26,6.85,0
12381344,07:29:00,07:29:00,0500,27,7.43,0
12381344,07:30:00,07:30:00,0501,28,7.69,
12381344,07:31:00,07:31:00,0502,29,8.03,0
12381344,07:32:00,07:32:00,0503,30,8.19,0
12381344,07:33:00,07:33:00,0504,31,8.41,0
12381344,07:34:00,07:34:00,0505,32,8.73,0
12381344,07:35:00,07:35:00,8129,33,8.88,0
12381344,07:36:00,07:36:00,0507,34,9.23,0
12381344,07:37:00,07:37:00,0508,35,9.47,0
12381344,07:38:00,07:38:00,0509,36,9.69,
12381344,07:39:00,07:39:00,0510,37,9.87,0
12381344,07:40:00,07:40:00,0511,38,10.18,0
12381344,07:41:00,07:41:00,0512,39,10.39,0
12381344,07:43:00,07:43:00,0513,40,10.7,0
12381344,07:44:00,07:44:00,0514,41,10.94,0
12381344,07:45:00,07:45:00,0515,42,11.18,0
12381344,07:46:00,07:46:00,0516,43,11.33,0
12381344,07:47:00,07:47:00,0863,44,11.69,0
12381344,07:48:00,07:48:00,0864,45,11.88,0
12381344,07:49:00,07:49:00,0865,46,12.15,0
12381344,07:51:00,07:51:00,0866,47,12.47,0
12381344,07:52:00,07:52:00,0867,48,12.7,
12381344,07:53:00,07:53:00,1441,49,12.9,0
12381344,07:54:00,07:54:00,1442,50,13.2,0
12381344,07:55:00,07:55:00,1443,51,13.4,0
12381344,07:56:00,07:56:00,1444,52,13.69,0
12381344,07:57:00,07:57:00,1445,53,13.91,0
12381344,07:58:00,07:58:00,1446,54,14.21,0
12381344,07:59:00,07:59:00,1448,55,14.55,0
12381344,08:00:00,08:00:00,3102,56,14.73,0
12381344,08:00:01,08:00:01,3103,57,14.95,0
12381344,08:02:00,08:02:00,3107,58,15.28,0
12381344,08:02:01,08:02:01,3108,59,15.47,0
12381344,08:03:00,08:03:00,3109,60,15.74,0
12381344,08:04:00,08:04:00,4063,61,15.87,0
12381344,08:05:00,08:05:00,4108,62,16.16,0
12381344,08:06:00,08:06:00,4566,63,16.49,0
12381344,08:07:00,08:07:00,4567,64,16.67,0
12381344,08:08:00,08:08:00,4568,65,16.92,0
12381344,08:09:00,08:09:00,4569,66,17.17,0
12381344,08:09:01,08:09:01,4570,67,17.31,0
12381344,08:10:00,08:10:00,4571,68,17.5,0
12381344,08:11:00,08:11:00,4599,69,17.67,0
12381344,08:12:00,08:12:00,7702,70,18.07,
12381345,07:11:00,07:11:00,5641,1,0,
12381345,07:12:00,07:12:00,5536,2,0.19,0
12381345,07:13:00,07:13:00,5308,3,0.39,0
12381345,07:15:00,07:15:00,5311,4,0.87,0
12381345,07:16:00,07:16:00,5629,5,1.15,0
12381345,07:17:00,07:17:00,5491,6,1.47,0
12381345,07:18:00,07:18:00,5492,7,1.65,0
12381345,07:19:00,07:19:00,5493,8,2.02,0
12381345,07:21:00,07:21:00,5495,9,2.43,0
12381345,07:22:00,07:22:00,5247,10,2.7,0
12381345,07:23:00,07:23:00,5248,11,2.91,0
12381345,07:25:00,07:25:00,0481,12,3.26,0
12381345,07:26:00,07:26:00,0483,13,3.52,0
12381345,07:28:00,07:28:00,0484,14,4.02,0
12381345,07:29:00,07:29:00,0485,15,4.27,0
12381345,07:30:00,07:30:00,0486,16,4.58,
12381345,07:31:00,07:31:00,0487,17,4.87,0
12381345,07:32:00,07:32:00,0488,18,5.12,0
12381345,07:34:00,07:34:00,0489,19,5.38,0
12381345,07:36:00,07:36:00,0490,20,5.85,0
12381345,07:36:01,07:36:01,0491,21,5.96,0
12381345,07:37:00,07:37:00,0492,22,6.07,0
12381345,07:37:01,07:37:01,0493,23,6.19,0
12381345,07:38:00,07:38:00,0494,24,6.36,
12381345,07:39:00,07:39:00,0496,25,6.63,0
12381345,07:41:00,07:41:00,0497,26,6.85,0
12381345,07:44:00,07:44:00,0500,27,7.43,0
12381345,07:45:00,07:45:00,0501,28,7.69,
12381345,07:46:00,07:46:00,0502,29,8.03,0
12381345,07:47:00,07:47:00,0503,30,8.19,0
12381345,07:48:00,07:48:00,0504,31,8.41,0
12381345,07:49:00,07:49:00,0505,32,8.73,0
12381345,07:50:00,07:50:00,8129,33,8.88,0
12381345,07:51:00,07:51:00,0507,34,9.23,0
12381345,07:52:00,07:52:00,0508,35,9.47,0
12381345,07:53:00,07:53:00,0509,36,9.69,
12381345,07:54:00,07:54:00,0510,37,9.87,0
12381345,07:55:00,07:55:00,0511,38,10.18,0
12381345,07:56:00,07:56:00,0512,39,10.39,0
12381345,07:58:00,07:58:00,0513,40,10.7,0
12381345,07:59:00,07:59:00,0514,41,10.94,0
12381345,08:00:00,08:00:00,0515,42,11.18,0
12381345,08:01:00,08:01:00,0516,43,11.33,0
12381345,08:02:00,08:02:00,0863,44,11.69,0
12381345,08:03:00,08:03:00,0864,45,11.88,0
12381345,08:04:00,08:04:00,0865,46,12.15,0
12381345,08:06:00,08:06:00,0866,47,12.47,0
12381345,08:07:00,08:07:00,0867,48,12.7,
12381345,08:08:00,08:08:00,1441,49,12.9,0
12381345,08:09:00,08:09:00,1442,50,13.2,0
12381345,08:10:00,08:10:00,1443,51,13.4,0
12381345,08:11:00,08:11:00,1444,52,13.69,0
12381345,08:12:00,08:12:00,1445,53,13.91,0
12381345,08:13:00,08:13:00,1446,54,14.21,0
12381345,08:14:00,08:14:00,1448,55,14.55,0
12381345,08:15:00,08:15:00,3102,56,14.73,0
12381345,08:15:01,08:15:01,3103,57,14.95,0
12381345,08:17:00,08:17:00,3107,58,15.28,0
12381345,08:17:01,08:17:01,3108,59,15.47,0
12381345,08:18:00,08:18:00,3109,60,15.74,0
12381345,08:19:00,08:19:00,4063,61,15.87,0
12381345,08:20:00,08:20:00,4108,62,16.16,0
12381345,08:21:00,08:21:00,4566,63,16.49,0
12381345,08:22:00,08:22:00,4567,64,16.67,0
12381345,08:23:00,08:23:00,4568,65,16.92,0
12381345,08:24:00,08:24:00,4569,66,17.17,0
12381345,08:24:01,08:24:01,4570,67,17.31,0
12381345,08:25:00,08:25:00,4571,68,17.5,0
12381345,08:26:00,08:26:00,4599,69,17.67,0
12381345,08:27:00,08:27:00,7702,70,18.07,
12381346,07:23:00,07:23:00,5641,1,0,
12381346,07:24:00,07:24:00,5536,2,0.19,0
12381346,07:25:00,07:25:00,5308,3,0.39,0
12381346,07:27:00,07:27:00,5311,4,0.87,0
12381346,07:28:00,07:28:00,5629,5,1.15,0
12381346,07:29:00,07:29:00,5491,6,1.47,0
12381346,07:30:00,07:30:00,5492,7,1.65,0
12381346,07:31:00,07:31:00,5493,8,2.02,0
12381346,07:33:00,07:33:00,5495,9,2.43,0
12381346,07:34:00,07:34:00,5247,10,2.7,0
12381346,07:35:00,07:35:00,5248,11,2.91,0
12381346,07:37:00,07:37:00,0481,12,3.26,0
12381346,07:38:00,07:38:00,0483,13,3.52,0
12381346,07:40:00,07:40:00,0484,14,4.02,0
12381346,07:41:00,07:41:00,0485,15,4.27,0
12381346,07:42:00,07:42:00,0486,16,4.58,
12381346,07:44:00,07:44:00,0487,17,4.87,0
12381346,07:45:00,07:45:00,0488,18,5.12,0
12381346,07:47:00,07:47:00,0489,19,5.38,0
12381346,07:50:00,07:50:00,0490,20,5.85,0
12381346,07:50:01,07:50:01,0491,21,5.96,0
12381346,07:51:00,07:51:00,0492,22,6.07,0
12381346,07:52:00,07:52:00,0493,23,6.19,0
12381346,07:53:00,07:53:00,0494,24,6.36,
12381346,07:54:00,07:54:00,0496,25,6.63,0
12381346,07:56:00,07:56:00,0497,26,6.85,0
12381346,07:59:00,07:59:00,0500,27,7.43,0
12381346,08:00:00,08:00:00,0501,28,7.69,
12381346,08:02:00,08:02:00,0502,29,8.03,0
12381346,08:02:01,08:02:01,0503,30,8.19,0
12381346,08:03:00,08:03:00,0504,31,8.41,0
12381346,08:05:00,08:05:00,0505,32,8.73,0
12381346,08:05:01,08:05:01,8129,33,8.88,0
12381346,08:07:00,08:07:00,0507,34,9.23,0
12381346,08:08:00,08:08:00,0508,35,9.47,0
12381346,08:09:00,08:09:00,0509,36,9.69,
12381346,08:10:00,08:10:00,0510,37,9.87,0
12381346,08:11:00,08:11:00,0511,38,10.18,0
12381346,08:12:00,08:12:00,0512,39,10.39,0
12381346,08:14:00,08:14:00,0513,40,10.7,0
12381346,08:15:00,08:15:00,0514,41,10.94,0
12381346,08:16:00,08:16:00,0515,42,11.18,0
12381346,08:17:00,08:17:00,0516,43,11.33,0
12381346,08:19:00,08:19:00,0863,44,11.69,0
12381346,08:20:00,08:20:00,0864,45,11.88,0
12381346,08:21:00,08:21:00,0865,46,12.15,0
12381346,08:23:00,08:23:00,0866,47,12.47,0
12381346,08:24:00,08:24:00,0867,48,12.7,
12381346,08:25:00,08:25:00,1441,49,12.9,0
12381346,08:26:00,08:26:00,1442,50,13.2,0
12381346,08:27:00,08:27:00,1443,51,13.4,0
12381346,08:28:00,08:28:00,1444,52,13.69,0
12381346,08:29:00,08:29:00,1445,53,13.91,0
12381346,08:30:00,08:30:00,1446,54,14.21,0
12381346,08:31:00,08:31:00,1448,55,14.55,0
12381346,08:32:00,08:32:00,3102,56,14.73,0
12381346,08:33:00,08:33:00,3103,57,14.95,0
12381346,08:34:00,08:34:00,3107,58,15.28,0
12381346,08:35:00,08:35:00,3108,59,15.47,0
12381346,08:36:00,08:36:00,3109,60,15.74,0
12381346,08:36:01,08:36:01,4063,61,15.87,0
12381346,08:38:00,08:38:00,4108,62,16.16,0
12381346,08:39:00,08:39:00,4566,63,16.49,0
12381346,08:40:00,08:40:00,4567,64,16.67,0
12381346,08:41:00,08:41:00,4568,65,16.92,0
12381346,08:41:01,08:41:01,4569,66,17.17,0
12381346,08:42:00,08:42:00,4570,67,17.31,0
12381346,08:43:00,08:43:00,4571,68,17.5,0
12381346,08:43:01,08:43:01,4599,69,17.67,0
12381346,08:45:00,08:45:00,7702,70,18.07,
12381348,07:53:00,07:53:00,5641,1,0,
12381348,07:54:00,07:54:00,5536,2,0.19,0
12381348,07:55:00,07:55:00,5308,3,0.39,0
12381348,07:57:00,07:57:00,5311,4,0.87,0
12381348,07:58:00,07:58:00,5629,5,1.15,0
12381348,07:59:00,07:59:00,5491,6,1.47,0
12381348,08:00:00,08:00:00,5492,7,1.65,0
12381348,08:01:00,08:01:00,5493,8,2.02,0
12381348,08:03:00,08:03:00,5495,9,2.43,0
12381348,08:04:00,08:04:00,5247,10,2.7,0
12381348,08:05:00,08:05:00,5248,11,2.91,0
12381348,08:07:00,08:07:00,0481,12,3.26,0
12381348,08:08:00,08:08:00,0483,13,3.52,0
12381348,08:10:00,08:10:00,0484,14,4.02,0
12381348,08:11:00,08:11:00,0485,15,4.27,0
12381348,08:12:00,08:12:00,0486,16,4.58,
12381348,08:14:00,08:14:00,0487,17,4.87,0
12381348,08:15:00,08:15:00,0488,18,5.12,0
12381348,08:17:00,08:17:00,0489,19,5.38,0
12381348,08:20:00,08:20:00,0490,20,5.85,0
12381348,08:20:01,08:20:01,0491,21,5.96,0
12381348,08:21:00,08:21:00,0492,22,6.07,0
12381348,08:22:00,08:22:00,0493,23,6.19,0
12381348,08:23:00,08:23:00,0494,24,6.36,
12381348,08:24:00,08:24:00,0496,25,6.63,0
12381348,08:26:00,08:26:00,0497,26,6.85,0
12381348,08:29:00,08:29:00,0500,27,7.43,0
12381348,08:30:00,08:30:00,0501,28,7.69,
12381348,08:32:00,08:32:00,0502,29,8.03,0
12381348,08:32:01,08:32:01,0503,30,8.19,0
12381348,08:33:00,08:33:00,0504,31,8.41,0
12381348,08:35:00,08:35:00,0505,32,8.73,0
12381348,08:35:01,08:35:01,8129,33,8.88,0
12381348,08:37:00,08:37:00,0507,34,9.23,0
12381348,08:38:00,08:38:00,0508,35,9.47,0
12381348,08:39:00,08:39:00,0509,36,9.69,
12381348,08:40:00,08:40:00,0510,37,9.87,0
12381348,08:41:00,08:41:00,0511,38,10.18,0
12381348,08:42:00,08:42:00,0512,39,10.39,0
12381348,08:44:00,08:44:00,0513,40,10.7,0
12381348,08:45:00,08:45:00,0514,41,10.94,0
12381348,08:46:00,08:46:00,0515,42,11.18,0
12381348,08:47:00,08:47:00,0516,43,11.33,0
12381348,08:49:00,08:49:00,0863,44,11.69,0
12381348,08:50:00,08:50:00,0864,45,11.88,0
12381348,08:51:00,08:51:00,0865,46,12.15,0
12381348,08:53:00,08:53:00,0866,47,12.47,0
12381348,08:54:00,08:54:00,0867,48,12.7,
12381348,08:55:00,08:55:00,1441,49,12.9,0
12381348,08:56:00,08:56:00,1442,50,13.2,0
12381348,08:57:00,08:57:00,1443,51,13.4,0
12381348,08:58:00,08:58:00,1444,52,13.69,0
12381348,08:59:00,08:59:00,1445,53,13.91,0
12381348,09:00:00,09:00:00,1446,54,14.21,0
12381348,09:01:00,09:01:00,1448,55,14.55,0
12381348,09:02:00,09:02:00,3102,56,14.73,0
12381348,09:03:00,09:03:00,3103,57,14.95,0
12381348,09:04:00,09:04:00,3107,58,15.28,0
12381348,09:05:00,09:05:00,3108,59,15.47,0
12381348,09:06:00,09:06:00,3109,60,15.74,0
12381348,09:06:01,09:06:01,4063,61,15.87,0
12381348,09:08:00,09:08:00,4108,62,16.16,0
12381348,09:09:00,09:09:00,4566,63,16.49,0
12381348,09:10:00,09:10:00,4567,64,16.67,0
12381348,09:11:00,09:11:00,4568,65,16.92,0
12381348,09:11:01,09:11:01,4569,66,17.17,0
12381348,09:12:00,09:12:00,4570,67,17.31,0
12381348,09:13:00,09:13:00,4571,68,17.5,0
12381348,09:13:01,09:13:01,4599,69,17.67,0
12381348,09:15:00,09:15:00,7702,70,18.07,
12381349,08:08:00,08:08:00,5641,1,0,
12381349,08:09:00,08:09:00,5536,2,0.19,0
12381349,08:10:00,08:10:00,5308,3,0.39,0
12381349,08:12:00,08:12:00,5311,4,0.87,0
12381349,08:13:00,08:13:00,5629,5,1.15,0
12381349,08:14:00,08:14:00,5491,6,1.47,0
12381349,08:15:00,08:15:00,5492,7,1.65,0
12381349,08:16:00,08:16:00,5493,8,2.02,0
12381349,08:18:00,08:18:00,5495,9,2.43,0
12381349,08:19:00,08:19:00,5247,10,2.7,0
12381349,08:20:00,08:20:00,5248,11,2.91,0
12381349,08:22:00,08:22:00,0481,12,3.26,0
12381349,08:23:00,08:23:00,0483,13,3.52,0
12381349,08:25:00,08:25:00,0484,14,4.02,0
12381349,08:26:00,08:26:00,0485,15,4.27,0
12381349,08:27:00,08:27:00,0486,16,4.58,
12381349,08:29:00,08:29:00,0487,17,4.87,0
12381349,08:30:00,08:30:00,0488,18,5.12,0
12381349,08:32:00,08:32:00,0489,19,5.38,0
12381349,08:35:00,08:35:00,0490,20,5.85,0
12381349,08:35:01,08:35:01,0491,21,5.96,0
12381349,08:36:00,08:36:00,0492,22,6.07,0
12381349,08:37:00,08:37:00,0493,23,6.19,0
12381349,08:38:00,08:38:00,0494,24,6.36,
12381349,08:39:00,08:39:00,0496,25,6.63,0
12381349,08:41:00,08:41:00,0497,26,6.85,0
12381349,08:44:00,08:44:00,0500,27,7.43,0
12381349,08:45:00,08:45:00,0501,28,7.69,
12381349,08:47:00,08:47:00,0502,29,8.03,0
12381349,08:47:01,08:47:01,0503,30,8.19,0
12381349,08:48:00,08:48:00,0504,31,8.41,0
12381349,08:50:00,08:50:00,0505,32,8.73,0
12381349,08:50:01,08:50:01,8129,33,8.88,0
12381349,08:52:00,08:52:00,0507,34,9.23,0
12381349,08:53:00,08:53:00,0508,35,9.47,0
12381349,08:54:00,08:54:00,0509,36,9.69,
12381349,08:55:00,08:55:00,0510,37,9.87,0
12381349,08:56:00,08:56:00,0511,38,10.18,0
12381349,08:57:00,08:57:00,0512,39,10.39,0
12381349,08:59:00,08:59:00,0513,40,10.7,0
12381349,09:00:00,09:00:00,0514,41,10.94,0
12381349,09:01:00,09:01:00,0515,42,11.18,0
12381349,09:02:00,09:02:00,0516,43,11.33,0
12381349,09:04:00,09:04:00,0863,44,11.69,0
12381349,09:05:00,09:05:00,0864,45,11.88,0
12381349,09:06:00,09:06:00,0865,46,12.15,0
12381349,09:08:00,09:08:00,0866,47,12.47,0
12381349,09:09:00,09:09:00,0867,48,12.7,
12381349,09:10:00,09:10:00,1441,49,12.9,0
12381349,09:11:00,09:11:00,1442,50,13.2,0
12381349,09:12:00,09:12:00,1443,51,13.4,0
12381349,09:13:00,09:13:00,1444,52,13.69,0
12381349,09:14:00,09:14:00,1445,53,13.91,0
12381349,09:15:00,09:15:00,1446,54,14.21,0
12381349,09:16:00,09:16:00,1448,55,14.55,0
12381349,09:17:00,09:17:00,3102,56,14.73,0
12381349,09:18:00,09:18:00,3103,57,14.95,0
12381349,09:19:00,09:19:00,3107,58,15.28,0
12381349,09:20:00,09:20:00,3108,59,15.47,0
12381349,09:21:00,09:21:00,3109,60,15.74,0
12381349,09:21:01,09:21:01,4063,61,15.87,0
12381349,09:23:00,09:23:00,4108,62,16.16,0
12381349,09:24:00,09:24:00,4566,63,16.49,0
12381349,09:25:00,09:25:00,4567,64,16.67,0
12381349,09:26:00,09:26:00,4568,65,16.92,0
12381349,09:26:01,09:26:01,4569,66,17.17,0
12381349,09:27:00,09:27:00,4570,67,17.31,0
12381349,09:28:00,09:28:00,4571,68,17.5,0
12381349,09:28:01,09:28:01,4599,69,17.67,0
12381349,09:30:00,09:30:00,7702,70,18.07,
12381350,08:23:00,08:23:00,5641,1,0,
12381350,08:24:00,08:24:00,5536,2,0.19,0
12381350,08:25:00,08:25:00,5308,3,0.39,0
12381350,08:27:00,08:27:00,5311,4,0.87,0
12381350,08:28:00,08:28:00,5629,5,1.15,0
12381350,08:29:00,08:29:00,5491,6,1.47,0
12381350,08:30:00,08:30:00,5492,7,1.65,0
12381350,08:31:00,08:31:00,5493,8,2.02,0
12381350,08:33:00,08:33:00,5495,9,2.43,0
12381350,08:34:00,08:34:00,5247,10,2.7,0
12381350,08:35:00,08:35:00,5248,11,2.91,0
12381350,08:37:00,08:37:00,0481,12,3.26,0
12381350,08:38:00,08:38:00,0483,13,3.52,0
12381350,08:40:00,08:40:00,0484,14,4.02,0
12381350,08:41:00,08:41:00,0485,15,4.27,0
12381350,08:42:00,08:42:00,0486,16,4.58,
12381350,08:44:00,08:44:00,0487,17,4.87,0
12381350,08:45:00,08:45:00,0488,18,5.12,0
12381350,08:47:00,08:47:00,0489,19,5.38,0
12381350,08:50:00,08:50:00,0490,20,5.85,0
12381350,08:50:01,08:50:01,0491,21,5.96,0
12381350,08:51:00,08:51:00,0492,22,6.07,0
12381350,08:52:00,08:52:00,0493,23,6.19,0
12381350,08:53:00,08:53:00,0494,24,6.36,
12381350,08:54:00,08:54:00,0496,25,6.63,0
12381350,08:56:00,08:56:00,0497,26,6.85,0
12381350,08:59:00,08:59:00,0500,27,7.43,0
12381350,09:00:00,09:00:00,0501,28,7.69,
12381350,09:02:00,09:02:00,0502,29,8.03,0
12381350,09:02:01,09:02:01,0503,30,8.19,0
12381350,09:03:00,09:03:00,0504,31,8.41,0
12381350,09:05:00,09:05:00,0505,32,8.73,0
12381350,09:05:01,09:05:01,8129,33,8.88,0
12381350,09:07:00,09:07:00,0507,34,9.23,0
12381350,09:08:00,09:08:00,0508,35,9.47,0
12381350,09:09:00,09:09:00,0509,36,9.69,
12381350,09:10:00,09:10:00,0510,37,9.87,0
12381350,09:11:00,09:11:00,0511,38,10.18,0
12381350,09:12:00,09:12:00,0512,39,10.39,0
12381350,09:14:00,09:14:00,0513,40,10.7,0
12381350,09:15:00,09:15:00,0514,41,10.94,0
12381350,09:16:00,09:16:00,0515,42,11.18,0
12381350,09:17:00,09:17:00,0516,43,11.33,0
12381350,09:19:00,09:19:00,0863,44,11.69,0
12381350,09:20:00,09:20:00,0864,45,11.88,0
12381350,09:21:00,09:21:00,0865,46,12.15,0
12381350,09:23:00,09:23:00,0866,47,12.47,0
12381350,09:24:00,09:24:00,0867,48,12.7,
12381350,09:25:00,09:25:00,1441,49,12.9,0
12381350,09:26:00,09:26:00,1442,50,13.2,0
12381350,09:27:00,09:27:00,1443,51,13.4,0
12381350,09:28:00,09:28:00,1444,52,13.69,0
12381350,09:29:00,09:29:00,1445,53,13.91,0
12381350,09:30:00,09:30:00,1446,54,14.21,0
12381350,09:31:00,09:31:00,1448,55,14.55,0
12381350,09:32:00,09:32:00,3102,56,14.73,0
12381350,09:33:00,09:33:00,3103,57,14.95,0
12381350,09:34:00,09:34:00,3107,58,15.28,0
12381350,09:35:00,09:35:00,3108,59,15.47,0
12381350,09:36:00,09:36:00,3109,60,15.74,0
12381350,09:36:01,09:36:01,4063,61,15.87,0
12381350,09:38:00,09:38:00,4108,62,16.16,0
12381350,09:39:00,09:39:00,4566,63,16.49,0
12381350,09:40:00,09:40:00,4567,64,16.67,0
12381350,09:41:00,09:41:00,4568,65,16.92,0
12381350,09:41:01,09:41:01,4569,66,17.17,0
12381350,09:42:00,09:42:00,4570,67,17.31,0
12381350,09:43:00,09:43:00,4571,68,17.5,0
12381350,09:43:01,09:43:01,4599,69,17.67,0
12381350,09:45:00,09:45:00,7702,70,18.07,
12381352,08:53:00,08:53:00,5641,1,0,
12381352,08:54:00,08:54:00,5536,2,0.19,0
12381352,08:55:00,08:55:00,5308,3,0.39,0
12381352,08:57:00,08:57:00,5311,4,0.87,0
12381352,08:58:00,08:58:00,5629,5,1.15,0
12381352,08:59:00,08:59:00,5491,6,1.47,0
12381352,09:00:00,09:00:00,5492,7,1.65,0
12381352,09:01:00,09:01:00,5493,8,2.02,0
12381352,09:03:00,09:03:00,5495,9,2.43,0
12381352,09:04:00,09:04:00,5247,10,2.7,0
12381352,09:05:00,09:05:00,5248,11,2.91,0
12381352,09:07:00,09:07:00,0481,12,3.26,0
12381352,09:08:00,09:08:00,0483,13,3.52,0
12381352,09:10:00,09:10:00,0484,14,4.02,0
12381352,09:11:00,09:11:00,0485,15,4.27,0
12381352,09:12:00,09:12:00,0486,16,4.58,
12381352,09:14:00,09:14:00,0487,17,4.87,0
12381352,09:15:00,09:15:00,0488,18,5.12,0
12381352,09:17:00,09:17:00,0489,19,5.38,0
12381352,09:20:00,09:20:00,0490,20,5.85,0
12381352,09:20:01,09:20:01,0491,21,5.96,0
12381352,09:21:00,09:21:00,0492,22,6.07,0
12381352,09:22:00,09:22:00,0493,23,6.19,0
12381352,09:23:00,09:23:00,0494,24,6.36,
12381352,09:24:00,09:24:00,0496,25,6.63,0
12381352,09:26:00,09:26:00,0497,26,6.85,0
12381352,09:29:00,09:29:00,0500,27,7.43,0
12381352,09:30:00,09:30:00,0501,28,7.69,
12381352,09:32:00,09:32:00,0502,29,8.03,0
12381352,09:32:01,09:32:01,0503,30,8.19,0
12381352,09:33:00,09:33:00,0504,31,8.41,0
12381352,09:35:00,09:35:00,0505,32,8.73,0
12381352,09:35:01,09:35:01,8129,33,8.88,0
12381352,09:37:00,09:37:00,0507,34,9.23,0
12381352,09:38:00,09:38:00,0508,35,9.47,0
12381352,09:39:00,09:39:00,0509,36,9.69,
12381352,09:40:00,09:40:00,0510,37,9.87,0
12381352,09:41:00,09:41:00,0511,38,10.18,0
12381352,09:42:00,09:42:00,0512,39,10.39,0
12381352,09:44:00,09:44:00,0513,40,10.7,0
12381352,09:45:00,09:45:00,0514,41,10.94,0
12381352,09:46:00,09:46:00,0515,42,11.18,0
12381352,09:47:00,09:47:00,0516,43,11.33,0
12381352,09:49:00,09:49:00,0863,44,11.69,0
12381352,09:50:00,09:50:00,0864,45,11.88,0
12381352,09:51:00,09:51:00,0865,46,12.15,0
12381352,09:53:00,09:53:00,0866,47,12.47,0
12381352,09:54:00,09:54:00,0867,48,12.7,
12381352,09:55:00,09:55:00,1441,49,12.9,0
12381352,09:56:00,09:56:00,1442,50,13.2,0
12381352,09:57:00,09:57:00,1443,51,13.4,0
12381352,09:58:00,09:58:00,1444,52,13.69,0
12381352,09:59:00,09:59:00,1445,53,13.91,0
12381352,10:00:00,10:00:00,1446,54,14.21,0
12381352,10:01:00,10:01:00,1448,55,14.55,0
12381352,10:02:00,10:02:00,3102,56,14.73,0
12381352,10:03:00,10:03:00,3103,57,14.95,0
12381352,10:04:00,10:04:00,3107,58,15.28,0
12381352,10:05:00,10:05:00,3108,59,15.47,0
12381352,10:06:00,10:06:00,3109,60,15.74,0
12381352,10:06:01,10:06:01,4063,61,15.87,0
12381352,10:08:00,10:08:00,4108,62,16.16,0
12381352,10:09:00,10:09:00,4566,63,16.49,0
12381352,10:10:00,10:10:00,4567,64,16.67,0
12381352,10:11:00,10:11:00,4568,65,16.92,0
12381352,10:11:01,10:11:01,4569,66,17.17,0
12381352,10:12:00,10:12:00,4570,67,17.31,0
12381352,10:13:00,10:13:00,4571,68,17.5,0
12381352,10:13:01,10:13:01,4599,69,17.67,0
12381352,10:15:00,10:15:00,7702,70,18.07,
12381353,09:08:00,09:08:00,5641,1,0,
12381353,09:09:00,09:09:00,5536,2,0.19,0
12381353,09:10:00,09:10:00,5308,3,0.39,0
12381353,09:12:00,09:12:00,5311,4,0.87,0
12381353,09:13:00,09:13:00,5629,5,1.15,0
12381353,09:14:00,09:14:00,5491,6,1.47,0
12381353,09:15:00,09:15:00,5492,7,1.65,0
12381353,09:16:00,09:16:00,5493,8,2.02,0
12381353,09:18:00,09:18:00,5495,9,2.43,0
12381353,09:19:00,09:19:00,5247,10,2.7,0
12381353,09:20:00,09:20:00,5248,11,2.91,0
12381353,09:22:00,09:22:00,0481,12,3.26,0
12381353,09:23:00,09:23:00,0483,13,3.52,0
12381353,09:25:00,09:25:00,0484,14,4.02,0
12381353,09:26:00,09:26:00,0485,15,4.27,0
12381353,09:27:00,09:27:00,0486,16,4.58,
12381353,09:29:00,09:29:00,0487,17,4.87,0
12381353,09:30:00,09:30:00,0488,18,5.12,0
12381353,09:32:00,09:32:00,0489,19,5.38,0
12381353,09:35:00,09:35:00,0490,20,5.85,0
12381353,09:35:01,09:35:01,0491,21,5.96,0
12381353,09:36:00,09:36:00,0492,22,6.07,0
12381353,09:37:00,09:37:00,0493,23,6.19,0
12381353,09:38:00,09:38:00,0494,24,6.36,
12381353,09:39:00,09:39:00,0496,25,6.63,0
12381353,09:41:00,09:41:00,0497,26,6.85,0
12381353,09:44:00,09:44:00,0500,27,7.43,0
12381353,09:45:00,09:45:00,0501,28,7.69,
12381353,09:47:00,09:47:00,0502,29,8.03,0
12381353,09:47:01,09:47:01,0503,30,8.19,0
12381353,09:48:00,09:48:00,0504,31,8.41,0
12381353,09:50:00,09:50:00,0505,32,8.73,0
12381353,09:50:01,09:50:01,8129,33,8.88,0
12381353,09:52:00,09:52:00,0507,34,9.23,0
12381353,09:53:00,09:53:00,0508,35,9.47,0
12381353,09:54:00,09:54:00,0509,36,9.69,
12381353,09:55:00,09:55:00,0510,37,9.87,0
12381353,09:56:00,09:56:00,0511,38,10.18,0
12381353,09:57:00,09:57:00,0512,39,10.39,0
12381353,09:59:00,09:59:00,0513,40,10.7,0
12381353,10:00:00,10:00:00,0514,41,10.94,0
12381353,10:01:00,10:01:00,0515,42,11.18,0
12381353,10:02:00,10:02:00,0516,43,11.33,0
12381353,10:04:00,10:04:00,0863,44,11.69,0
12381353,10:05:00,10:05:00,0864,45,11.88,0
12381353,10:06:00,10:06:00,0865,46,12.15,0
12381353,10:08:00,10:08:00,0866,47,12.47,0
12381353,10:09:00,10:09:00,0867,48,12.7,
12381353,10:10:00,10:10:00,1441,49,12.9,0
12381353,10:11:00,10:11:00,1442,50,13.2,0
12381353,10:12:00,10:12:00,1443,51,13.4,0
12381353,10:13:00,10:13:00,1444,52,13.69,0
12381353,10:14:00,10:14:00,1445,53,13.91,0
12381353,10:15:00,10:15:00,1446,54,14.21,0
12381353,10:16:00,10:16:00,1448,55,14.55,0
12381353,10:17:00,10:17:00,3102,56,14.73,0
12381353,10:18:00,10:18:00,3103,57,14.95,0
12381353,10:19:00,10:19:00,3107,58,15.28,0
12381353,10:20:00,10:20:00,3108,59,15.47,0
12381353,10:21:00,10:21:00,3109,60,15.74,0
12381353,10:21:01,10:21:01,4063,61,15.87,0
12381353,10:23:00,10:23:00,4108,62,16.16,0
12381353,10:24:00,10:24:00,4566,63,16.49,0
12381353,10:25:00,10:25:00,4567,64,16.67,0
12381353,10:26:00,10:26:00,4568,65,16.92,0
12381353,10:26:01,10:26:01,4569,66,17.17,0
12381353,10:27:00,10:27:00,4570,67,17.31,0
12381353,10:28:00,10:28:00,4571,68,17.5,0
12381353,10:28:01,10:28:01,4599,69,17.67,0
12381353,10:30:00,10:30:00,7702,70,18.07,
12381354,09:28:00,09:28:00,5641,1,0,
12381354,09:29:00,09:29:00,5536,2,0.19,0
12381354,09:30:00,09:30:00,5308,3,0.39,0
12381354,09:32:00,09:32:00,5311,4,0.87,0
12381354,09:33:00,09:33:00,5629,5,1.15,0
12381354,09:34:00,09:34:00,5491,6,1.47,0
12381354,09:35:00,09:35:00,5492,7,1.65,0
12381354,09:36:00,09:36:00,5493,8,2.02,0
12381354,09:38:00,09:38:00,5495,9,2.43,0
12381354,09:39:00,09:39:00,5247,10,2.7,0
12381354,09:40:00,09:40:00,5248,11,2.91,0
12381354,09:42:00,09:42:00,0481,12,3.26,0
12381354,09:43:00,09:43:00,0483,13,3.52,0
12381354,09:45:00,09:45:00,0484,14,4.02,0
12381354,09:46:00,09:46:00,0485,15,4.27,0
12381354,09:47:00,09:47:00,0486,16,4.58,
12381354,09:49:00,09:49:00,0487,17,4.87,0
12381354,09:50:00,09:50:00,0488,18,5.12,0
12381354,09:52:00,09:52:00,0489,19,5.38,0
12381354,09:55:00,09:55:00,0490,20,5.85,0
12381354,09:55:01,09:55:01,0491,21,5.96,0
12381354,09:56:00,09:56:00,0492,22,6.07,0
12381354,09:57:00,09:57:00,0493,23,6.19,0
12381354,09:58:00,09:58:00,0494,24,6.36,
12381354,09:59:00,09:59:00,0496,25,6.63,0
12381354,10:01:00,10:01:00,0497,26,6.85,0
12381354,10:04:00,10:04:00,0500,27,7.43,0
12381354,10:05:00,10:05:00,0501,28,7.69,
12381354,10:07:00,10:07:00,0502,29,8.03,0
12381354,10:07:01,10:07:01,0503,30,8.19,0
12381354,10:08:00,10:08:00,0504,31,8.41,0
12381354,10:10:00,10:10:00,0505,32,8.73,0
12381354,10:10:01,10:10:01,8129,33,8.88,0
12381354,10:12:00,10:12:00,0507,34,9.23,0
12381354,10:13:00,10:13:00,0508,35,9.47,0
12381354,10:14:00,10:14:00,0509,36,9.69,
12381354,10:15:00,10:15:00,0510,37,9.87,0
12381354,10:16:00,10:16:00,0511,38,10.18,0
12381354,10:17:00,10:17:00,0512,39,10.39,0
12381354,10:19:00,10:19:00,0513,40,10.7,0
12381354,10:20:00,10:20:00,0514,41,10.94,0
12381354,10:21:00,10:21:00,0515,42,11.18,0
12381354,10:22:00,10:22:00,0516,43,11.33,0
12381354,10:24:00,10:24:00,0863,44,11.69,0
12381354,10:25:00,10:25:00,0864,45,11.88,0
12381354,10:26:00,10:26:00,0865,46,12.15,0
12381354,10:28:00,10:28:00,0866,47,12.47,0
12381354,10:29:00,10:29:00,0867,48,12.7,
12381354,10:30:00,10:30:00,1441,49,12.9,0
12381354,10:31:00,10:31:00,1442,50,13.2,0
12381354,10:32:00,10:32:00,1443,51,13.4,0
12381354,10:33:00,10:33:00,1444,52,13.69,0
12381354,10:34:00,10:34:00,1445,53,13.91,0
12381354,10:35:00,10:35:00,1446,54,14.21,0
12381354,10:36:00,10:36:00,1448,55,14.55,0
12381354,10:37:00,10:37:00,3102,56,14.73,0
12381354,10:38:00,10:38:00,3103,57,14.95,0
12381354,10:39:00,10:39:00,3107,58,15.28,0
12381354,10:40:00,10:40:00,3108,59,15.47,0
12381354,10:41:00,10:41:00,3109,60,15.74,0
12381354,10:41:01,10:41:01,4063,61,15.87,0
12381354,10:43:00,10:43:00,4108,62,16.16,0
12381354,10:44:00,10:44:00,4566,63,16.49,0
12381354,10:45:00,10:45:00,4567,64,16.67,0
12381354,10:46:00,10:46:00,4568,65,16.92,0
12381354,10:46:01,10:46:01,4569,66,17.17,0
12381354,10:47:00,10:47:00,4570,67,17.31,0
12381354,10:48:00,10:48:00,4571,68,17.5,0
12381354,10:48:01,10:48:01,4599,69,17.67,0
12381354,10:50:00,10:50:00,7702,70,18.07,
12381356,10:07:00,10:07:00,5641,1,0,
12381356,10:08:00,10:08:00,5536,2,0.19,0
12381356,10:09:00,10:09:00,5308,3,0.39,0
12381356,10:11:00,10:11:00,5311,4,0.87,0
12381356,10:12:00,10:12:00,5629,5,1.15,0
12381356,10:13:00,10:13:00,5491,6,1.47,0
12381356,10:14:00,10:14:00,5492,7,1.65,0
12381356,10:16:00,10:16:00,5493,8,2.02,0
12381356,10:18:00,10:18:00,5495,9,2.43,0
12381356,10:19:00,10:19:00,5247,10,2.7,0
12381356,10:20:00,10:20:00,5248,11,2.91,0
12381356,10:21:00,10:21:00,0481,12,3.26,0
12381356,10:22:00,10:22:00,0483,13,3.52,0
12381356,10:25:00,10:25:00,0484,14,4.02,0
12381356,10:26:00,10:26:00,0485,15,4.27,0
12381356,10:27:00,10:27:00,0486,16,4.58,
12381356,10:29:00,10:29:00,0487,17,4.87,0
12381356,10:30:00,10:30:00,0488,18,5.12,0
12381356,10:31:00,10:31:00,0489,19,5.38,0
12381356,10:34:00,10:34:00,0490,20,5.85,0
12381356,10:35:00,10:35:00,0491,21,5.96,0
12381356,10:35:01,10:35:01,0492,22,6.07,0
12381356,10:36:00,10:36:00,0493,23,6.19,0
12381356,10:37:00,10:37:00,0494,24,6.36,
12381356,10:39:00,10:39:00,0496,25,6.63,0
12381356,10:40:00,10:40:00,0497,26,6.85,0
12381356,10:43:00,10:43:00,0500,27,7.43,0
12381356,10:45:00,10:45:00,0501,28,7.69,
12381356,10:47:00,10:47:00,0502,29,8.03,0
12381356,10:47:01,10:47:01,0503,30,8.19,0
12381356,10:49:00,10:49:00,0504,31,8.41,0
12381356,10:50:00,10:50:00,0505,32,8.73,0
12381356,10:51:00,10:51:00,8129,33,8.88,0
12381356,10:53:00,10:53:00,0507,34,9.23,0
12381356,10:54:00,10:54:00,0508,35,9.47,0
12381356,10:55:00,10:55:00,0509,36,9.69,
12381356,10:56:00,10:56:00,0510,37,9.87,0
12381356,10:57:00,10:57:00,0511,38,10.18,0
12381356,10:58:00,10:58:00,0512,39,10.39,0
12381356,11:00:00,11:00:00,0513,40,10.7,0
12381356,11:01:00,11:01:00,0514,41,10.94,0
12381356,11:02:00,11:02:00,0515,42,11.18,0
12381356,11:03:00,11:03:00,0516,43,11.33,0
12381356,11:05:00,11:05:00,0863,44,11.69,0
12381356,11:06:00,11:06:00,0864,45,11.88,0
12381356,11:07:00,11:07:00,0865,46,12.15,0
12381356,11:09:00,11:09:00,0866,47,12.47,0
12381356,11:10:00,11:10:00,0867,48,12.7,
12381356,11:11:00,11:11:00,1441,49,12.9,0
12381356,11:12:00,11:12:00,1442,50,13.2,0
12381356,11:13:00,11:13:00,1443,51,13.4,0
12381356,11:14:00,11:14:00,1444,52,13.69,0
12381356,11:15:00,11:15:00,1445,53,13.91,0
12381356,11:16:00,11:16:00,1446,54,14.21,0
12381356,11:18:00,11:18:00,1448,55,14.55,0
12381356,11:18:01,11:18:01,3102,56,14.73,0
12381356,11:19:00,11:19:00,3103,57,14.95,0
12381356,11:21:00,11:21:00,3107,58,15.28,0
12381356,11:21:01,11:21:01,3108,59,15.47,0
12381356,11:22:00,11:22:00,3109,60,15.74,0
12381356,11:23:00,11:23:00,4063,61,15.87,0
12381356,11:24:00,11:24:00,4108,62,16.16,0
12381356,11:26:00,11:26:00,4566,63,16.49,0
12381356,11:26:01,11:26:01,4567,64,16.67,0
12381356,11:27:00,11:27:00,4568,65,16.92,0
12381356,11:28:00,11:28:00,4569,66,17.17,0
12381356,11:29:00,11:29:00,4570,67,17.31,0
12381356,11:30:00,11:30:00,4571,68,17.5,0
12381356,11:30:01,11:30:01,4599,69,17.67,0
12381356,11:32:00,11:32:00,7702,70,18.07,
12381357,10:27:00,10:27:00,5641,1,0,
12381357,10:28:00,10:28:00,5536,2,0.19,0
12381357,10:29:00,10:29:00,5308,3,0.39,0
12381357,10:31:00,10:31:00,5311,4,0.87,0
12381357,10:32:00,10:32:00,5629,5,1.15,0
12381357,10:33:00,10:33:00,5491,6,1.47,0
12381357,10:34:00,10:34:00,5492,7,1.65,0
12381357,10:36:00,10:36:00,5493,8,2.02,0
12381357,10:38:00,10:38:00,5495,9,2.43,0
12381357,10:39:00,10:39:00,5247,10,2.7,0
12381357,10:40:00,10:40:00,5248,11,2.91,0
12381357,10:41:00,10:41:00,0481,12,3.26,0
12381357,10:42:00,10:42:00,0483,13,3.52,0
12381357,10:45:00,10:45:00,0484,14,4.02,0
12381357,10:46:00,10:46:00,0485,15,4.27,0
12381357,10:47:00,10:47:00,0486,16,4.58,
12381357,10:49:00,10:49:00,0487,17,4.87,0
12381357,10:50:00,10:50:00,0488,18,5.12,0
12381357,10:51:00,10:51:00,0489,19,5.38,0
12381357,10:54:00,10:54:00,0490,20,5.85,0
12381357,10:55:00,10:55:00,0491,21,5.96,0
12381357,10:55:01,10:55:01,0492,22,6.07,0
12381357,10:56:00,10:56:00,0493,23,6.19,0
12381357,10:57:00,10:57:00,0494,24,6.36,
12381357,10:59:00,10:59:00,0496,25,6.63,0
12381357,11:00:00,11:00:00,0497,26,6.85,0
12381357,11:03:00,11:03:00,0500,27,7.43,0
12381357,11:05:00,11:05:00,0501,28,7.69,
12381357,11:07:00,11:07:00,0502,29,8.03,0
12381357,11:07:01,11:07:01,0503,30,8.19,0
12381357,11:09:00,11:09:00,0504,31,8.41,0
12381357,11:10:00,11:10:00,0505,32,8.73,0
12381357,11:11:00,11:11:00,8129,33,8.88,0
12381357,11:13:00,11:13:00,0507,34,9.23,0
12381357,11:14:00,11:14:00,0508,35,9.47,0
12381357,11:15:00,11:15:00,0509,36,9.69,
12381357,11:16:00,11:16:00,0510,37,9.87,0
12381357,11:17:00,11:17:00,0511,38,10.18,0
12381357,11:18:00,11:18:00,0512,39,10.39,0
12381357,11:20:00,11:20:00,0513,40,10.7,0
12381357,11:21:00,11:21:00,0514,41,10.94,0
12381357,11:22:00,11:22:00,0515,42,11.18,0
12381357,11:23:00,11:23:00,0516,43,11.33,0
12381357,11:25:00,11:25:00,0863,44,11.69,0
12381357,11:26:00,11:26:00,0864,45,11.88,0
12381357,11:27:00,11:27:00,0865,46,12.15,0
12381357,11:29:00,11:29:00,0866,47,12.47,0
12381357,11:30:00,11:30:00,0867,48,12.7,
12381357,11:31:00,11:31:00,1441,49,12.9,0
12381357,11:32:00,11:32:00,1442,50,13.2,0
12381357,11:33:00,11:33:00,1443,51,13.4,0
12381357,11:34:00,11:34:00,1444,52,13.69,0
12381357,11:35:00,11:35:00,1445,53,13.91,0
12381357,11:36:00,11:36:00,1446,54,14.21,0
12381357,11:38:00,11:38:00,1448,55,14.55,0
12381357,11:38:01,11:38:01,3102,56,14.73,0
12381357,11:39:00,11:39:00,3103,57,14.95,0
12381357,11:41:00,11:41:00,3107,58,15.28,0
12381357,11:41:01,11:41:01,3108,59,15.47,0
12381357,11:42:00,11:42:00,3109,60,15.74,0
12381357,11:43:00,11:43:00,4063,61,15.87,0
12381357,11:44:00,11:44:00,4108,62,16.16,0
12381357,11:46:00,11:46:00,4566,63,16.49,0
12381357,11:46:01,11:46:01,4567,64,16.67,0
12381357,11:47:00,11:47:00,4568,65,16.92,0
12381357,11:48:00,11:48:00,4569,66,17.17,0
12381357,11:49:00,11:49:00,4570,67,17.31,0
12381357,11:50:00,11:50:00,4571,68,17.5,0
12381357,11:50:01,11:50:01,4599,69,17.67,0
12381357,11:52:00,11:52:00,7702,70,18.07,
12381359,11:09:00,11:09:00,5641,1,0,
12381359,11:10:00,11:10:00,5536,2,0.19,0
12381359,11:11:00,11:11:00,5308,3,0.39,0
12381359,11:13:00,11:13:00,5311,4,0.87,0
12381359,11:14:00,11:14:00,5629,5,1.15,0
12381359,11:15:00,11:15:00,5491,6,1.47,0
12381359,11:16:00,11:16:00,5492,7,1.65,0
12381359,11:18:00,11:18:00,5493,8,2.02,0
12381359,11:20:00,11:20:00,5495,9,2.43,0
12381359,11:21:00,11:21:00,5247,10,2.7,0
12381359,11:22:00,11:22:00,5248,11,2.91,0
12381359,11:23:00,11:23:00,0481,12,3.26,0
12381359,11:24:00,11:24:00,0483,13,3.52,0
12381359,11:27:00,11:27:00,0484,14,4.02,0
12381359,11:28:00,11:28:00,0485,15,4.27,0
12381359,11:29:00,11:29:00,0486,16,4.58,
12381359,11:30:00,11:30:00,0487,17,4.87,0
12381359,11:32:00,11:32:00,0488,18,5.12,0
12381359,11:33:00,11:33:00,0489,19,5.38,0
12381359,11:35:00,11:35:00,0490,20,5.85,0
12381359,11:36:00,11:36:00,0491,21,5.96,0
12381359,11:37:00,11:37:00,0492,22,6.07,0
12381359,11:37:01,11:37:01,0493,23,6.19,0
12381359,11:38:00,11:38:00,0494,24,6.36,
12381359,11:39:00,11:39:00,0496,25,6.63,0
12381359,11:41:00,11:41:00,0497,26,6.85,0
12381359,11:44:00,11:44:00,0500,27,7.43,0
12381359,11:45:00,11:45:00,0501,28,7.69,
12381359,11:47:00,11:47:00,0502,29,8.03,0
12381359,11:47:01,11:47:01,0503,30,8.19,0
12381359,11:49:00,11:49:00,0504,31,8.41,0
12381359,11:50:00,11:50:00,0505,32,8.73,0
12381359,11:51:00,11:51:00,8129,33,8.88,0
12381359,11:53:00,11:53:00,0507,34,9.23,0
12381359,11:54:00,11:54:00,0508,35,9.47,0
12381359,11:55:00,11:55:00,0509,36,9.69,
12381359,11:56:00,11:56:00,0510,37,9.87,0
12381359,11:57:00,11:57:00,0511,38,10.18,0
12381359,11:58:00,11:58:00,0512,39,10.39,0
12381359,12:00:00,12:00:00,0513,40,10.7,0
12381359,12:01:00,12:01:00,0514,41,10.94,0
12381359,12:02:00,12:02:00,0515,42,11.18,0
12381359,12:03:00,12:03:00,0516,43,11.33,0
12381359,12:05:00,12:05:00,0863,44,11.69,0
12381359,12:06:00,12:06:00,0864,45,11.88,0
12381359,12:07:00,12:07:00,0865,46,12.15,0
12381359,12:09:00,12:09:00,0866,47,12.47,0
12381359,12:10:00,12:10:00,0867,48,12.7,
12381359,12:11:00,12:11:00,1441,49,12.9,0
12381359,12:12:00,12:12:00,1442,50,13.2,0
12381359,12:13:00,12:13:00,1443,51,13.4,0
12381359,12:14:00,12:14:00,1444,52,13.69,0
12381359,12:15:00,12:15:00,1445,53,13.91,0
12381359,12:16:00,12:16:00,1446,54,14.21,0
12381359,12:18:00,12:18:00,1448,55,14.55,0
12381359,12:18:01,12:18:01,3102,56,14.73,0
12381359,12:19:00,12:19:00,3103,57,14.95,0
12381359,12:21:00,12:21:00,3107,58,15.28,0
12381359,12:21:01,12:21:01,3108,59,15.47,0
12381359,12:22:00,12:22:00,3109,60,15.74,0
12381359,12:23:00,12:23:00,4063,61,15.87,0
12381359,12:24:00,12:24:00,4108,62,16.16,0
12381359,12:26:00,12:26:00,4566,63,16.49,0
12381359,12:26:01,12:26:01,4567,64,16.67,0
12381359,12:27:00,12:27:00,4568,65,16.92,0
12381359,12:28:00,12:28:00,4569,66,17.17,0
12381359,12:29:00,12:29:00,4570,67,17.31,0
12381359,12:30:00,12:30:00,4571,68,17.5,0
12381359,12:30:01,12:30:01,4599,69,17.67,0
12381359,12:32:00,12:32:00,7702,70,18.07,
12381360,11:29:00,11:29:00,5641,1,0,
12381360,11:30:00,11:30:00,5536,2,0.19,0
12381360,11:31:00,11:31:00,5308,3,0.39,0
12381360,11:33:00,11:33:00,5311,4,0.87,0
12381360,11:34:00,11:34:00,5629,5,1.15,0
12381360,11:35:00,11:35:00,5491,6,1.47,0
12381360,11:36:00,11:36:00,5492,7,1.65,0
12381360,11:38:00,11:38:00,5493,8,2.02,0
12381360,11:40:00,11:40:00,5495,9,2.43,0
12381360,11:41:00,11:41:00,5247,10,2.7,0
12381360,11:42:00,11:42:00,5248,11,2.91,0
12381360,11:43:00,11:43:00,0481,12,3.26,0
12381360,11:44:00,11:44:00,0483,13,3.52,0
12381360,11:47:00,11:47:00,0484,14,4.02,0
12381360,11:48:00,11:48:00,0485,15,4.27,0
12381360,11:49:00,11:49:00,0486,16,4.58,
12381360,11:50:00,11:50:00,0487,17,4.87,0
12381360,11:52:00,11:52:00,0488,18,5.12,0
12381360,11:53:00,11:53:00,0489,19,5.38,0
12381360,11:55:00,11:55:00,0490,20,5.85,0
12381360,11:56:00,11:56:00,0491,21,5.96,0
12381360,11:57:00,11:57:00,0492,22,6.07,0
12381360,11:57:01,11:57:01,0493,23,6.19,0
12381360,11:58:00,11:58:00,0494,24,6.36,
12381360,11:59:00,11:59:00,0496,25,6.63,0
12381360,12:01:00,12:01:00,0497,26,6.85,0
12381360,12:04:00,12:04:00,0500,27,7.43,0
12381360,12:05:00,12:05:00,0501,28,7.69,
12381360,12:07:00,12:07:00,0502,29,8.03,0
12381360,12:07:01,12:07:01,0503,30,8.19,0
12381360,12:09:00,12:09:00,0504,31,8.41,0
12381360,12:10:00,12:10:00,0505,32,8.73,0
12381360,12:11:00,12:11:00,8129,33,8.88,0
12381360,12:13:00,12:13:00,0507,34,9.23,0
12381360,12:14:00,12:14:00,0508,35,9.47,0
12381360,12:15:00,12:15:00,0509,36,9.69,
12381360,12:16:00,12:16:00,0510,37,9.87,0
12381360,12:17:00,12:17:00,0511,38,10.18,0
12381360,12:18:00,12:18:00,0512,39,10.39,0
12381360,12:20:00,12:20:00,0513,40,10.7,0
12381360,12:21:00,12:21:00,0514,41,10.94,0
12381360,12:22:00,12:22:00,0515,42,11.18,0
12381360,12:23:00,12:23:00,0516,43,11.33,0
12381360,12:25:00,12:25:00,0863,44,11.69,0
12381360,12:26:00,12:26:00,0864,45,11.88,0
12381360,12:27:00,12:27:00,0865,46,12.15,0
12381360,12:29:00,12:29:00,0866,47,12.47,0
12381360,12:30:00,12:30:00,0867,48,12.7,
12381360,12:31:00,12:31:00,1441,49,12.9,0
12381360,12:32:00,12:32:00,1442,50,13.2,0
12381360,12:33:00,12:33:00,1443,51,13.4,0
12381360,12:34:00,12:34:00,1444,52,13.69,0
12381360,12:35:00,12:35:00,1445,53,13.91,0
12381360,12:36:00,12:36:00,1446,54,14.21,0
12381360,12:38:00,12:38:00,1448,55,14.55,0
12381360,12:38:01,12:38:01,3102,56,14.73,0
12381360,12:39:00,12:39:00,3103,57,14.95,0
12381360,12:41:00,12:41:00,3107,58,15.28,0
12381360,12:41:01,12:41:01,3108,59,15.47,0
12381360,12:42:00,12:42:00,3109,60,15.74,0
12381360,12:43:00,12:43:00,4063,61,15.87,0
12381360,12:44:00,12:44:00,4108,62,16.16,0
12381360,12:46:00,12:46:00,4566,63,16.49,0
12381360,12:46:01,12:46:01,4567,64,16.67,0
12381360,12:47:00,12:47:00,4568,65,16.92,0
12381360,12:48:00,12:48:00,4569,66,17.17,0
12381360,12:49:00,12:49:00,4570,67,17.31,0
12381360,12:50:00,12:50:00,4571,68,17.5,0
12381360,12:50:01,12:50:01,4599,69,17.67,0
12381360,12:52:00,12:52:00,7702,70,18.07,
12381362,12:09:00,12:09:00,5641,1,0,
12381362,12:10:00,12:10:00,5536,2,0.19,0
12381362,12:11:00,12:11:00,5308,3,0.39,0
12381362,12:13:00,12:13:00,5311,4,0.87,0
12381362,12:14:00,12:14:00,5629,5,1.15,0
12381362,12:15:00,12:15:00,5491,6,1.47,0
12381362,12:16:00,12:16:00,5492,7,1.65,0
12381362,12:18:00,12:18:00,5493,8,2.02,0
12381362,12:20:00,12:20:00,5495,9,2.43,0
12381362,12:21:00,12:21:00,5247,10,2.7,0
12381362,12:22:00,12:22:00,5248,11,2.91,0
12381362,12:23:00,12:23:00,0481,12,3.26,0
12381362,12:24:00,12:24:00,0483,13,3.52,0
12381362,12:27:00,12:27:00,0484,14,4.02,0
12381362,12:28:00,12:28:00,0485,15,4.27,0
12381362,12:29:00,12:29:00,0486,16,4.58,
12381362,12:30:00,12:30:00,0487,17,4.87,0
12381362,12:32:00,12:32:00,0488,18,5.12,0
12381362,12:33:00,12:33:00,0489,19,5.38,0
12381362,12:35:00,12:35:00,0490,20,5.85,0
12381362,12:36:00,12:36:00,0491,21,5.96,0
12381362,12:37:00,12:37:00,0492,22,6.07,0
12381362,12:37:01,12:37:01,0493,23,6.19,0
12381362,12:38:00,12:38:00,0494,24,6.36,
12381362,12:39:00,12:39:00,0496,25,6.63,0
12381362,12:41:00,12:41:00,0497,26,6.85,0
12381362,12:44:00,12:44:00,0500,27,7.43,0
12381362,12:45:00,12:45:00,0501,28,7.69,
12381362,12:47:00,12:47:00,0502,29,8.03,0
12381362,12:47:01,12:47:01,0503,30,8.19,0
12381362,12:49:00,12:49:00,0504,31,8.41,0
12381362,12:50:00,12:50:00,0505,32,8.73,0
12381362,12:51:00,12:51:00,8129,33,8.88,0
12381362,12:53:00,12:53:00,0507,34,9.23,0
12381362,12:54:00,12:54:00,0508,35,9.47,0
12381362,12:55:00,12:55:00,0509,36,9.69,
12381362,12:56:00,12:56:00,0510,37,9.87,0
12381362,12:57:00,12:57:00,0511,38,10.18,0
12381362,12:58:00,12:58:00,0512,39,10.39,0
12381362,13:00:00,13:00:00,0513,40,10.7,0
12381362,13:01:00,13:01:00,0514,41,10.94,0
12381362,13:02:00,13:02:00,0515,42,11.18,0
12381362,13:03:00,13:03:00,0516,43,11.33,0
12381362,13:05:00,13:05:00,0863,44,11.69,0
12381362,13:06:00,13:06:00,0864,45,11.88,0
12381362,13:07:00,13:07:00,0865,46,12.15,0
12381362,13:09:00,13:09:00,0866,47,12.47,0
12381362,13:10:00,13:10:00,0867,48,12.7,
12381362,13:11:00,13:11:00,1441,49,12.9,0
12381362,13:12:00,13:12:00,1442,50,13.2,0
12381362,13:13:00,13:13:00,1443,51,13.4,0
12381362,13:14:00,13:14:00,1444,52,13.69,0
12381362,13:15:00,13:15:00,1445,53,13.91,0
12381362,13:16:00,13:16:00,1446,54,14.21,0
12381362,13:18:00,13:18:00,1448,55,14.55,0
12381362,13:18:01,13:18:01,3102,56,14.73,0
12381362,13:19:00,13:19:00,3103,57,14.95,0
12381362,13:21:00,13:21:00,3107,58,15.28,0
12381362,13:21:01,13:21:01,3108,59,15.47,0
12381362,13:22:00,13:22:00,3109,60,15.74,0
12381362,13:23:00,13:23:00,4063,61,15.87,0
12381362,13:24:00,13:24:00,4108,62,16.16,0
12381362,13:26:00,13:26:00,4566,63,16.49,0
12381362,13:26:01,13:26:01,4567,64,16.67,0
12381362,13:27:00,13:27:00,4568,65,16.92,0
12381362,13:28:00,13:28:00,4569,66,17.17,0
12381362,13:29:00,13:29:00,4570,67,17.31,0
12381362,13:30:00,13:30:00,4571,68,17.5,0
12381362,13:30:01,13:30:01,4599,69,17.67,0
12381362,13:32:00,13:32:00,7702,70,18.07,
12381363,12:27:00,12:27:00,5641,1,0,
12381363,12:28:00,12:28:00,5536,2,0.19,0
12381363,12:29:00,12:29:00,5308,3,0.39,0
12381363,12:31:00,12:31:00,5311,4,0.87,0
12381363,12:32:00,12:32:00,5629,5,1.15,0
12381363,12:34:00,12:34:00,5491,6,1.47,0
12381363,12:35:00,12:35:00,5492,7,1.65,0
12381363,12:36:00,12:36:00,5493,8,2.02,0
12381363,12:38:00,12:38:00,5495,9,2.43,0
12381363,12:39:00,12:39:00,5247,10,2.7,0
12381363,12:40:00,12:40:00,5248,11,2.91,0
12381363,12:42:00,12:42:00,0481,12,3.26,0
12381363,12:43:00,12:43:00,0483,13,3.52,0
12381363,12:45:00,12:45:00,0484,14,4.02,0
12381363,12:47:00,12:47:00,0485,15,4.27,0
12381363,12:48:00,12:48:00,0486,16,4.58,
12381363,12:50:00,12:50:00,0487,17,4.87,0
12381363,12:51:00,12:51:00,0488,18,5.12,0
12381363,12:52:00,12:52:00,0489,19,5.38,0
12381363,12:55:00,12:55:00,0490,20,5.85,0
12381363,12:56:00,12:56:00,0491,21,5.96,0
12381363,12:56:01,12:56:01,0492,22,6.07,0
12381363,12:57:00,12:57:00,0493,23,6.19,0
12381363,12:58:00,12:58:00,0494,24,6.36,
12381363,12:59:00,12:59:00,0496,25,6.63,0
12381363,13:01:00,13:01:00,0497,26,6.85,0
12381363,13:04:00,13:04:00,0500,27,7.43,0
12381363,13:05:00,13:05:00,0501,28,7.69,
12381363,13:07:00,13:07:00,0502,29,8.03,0
12381363,13:07:01,13:07:01,0503,30,8.19,0
12381363,13:09:00,13:09:00,0504,31,8.41,0
12381363,13:10:00,13:10:00,0505,32,8.73,0
12381363,13:11:00,13:11:00,8129,33,8.88,0
12381363,13:13:00,13:13:00,0507,34,9.23,0
12381363,13:14:00,13:14:00,0508,35,9.47,0
12381363,13:15:00,13:15:00,0509,36,9.69,
12381363,13:16:00,13:16:00,0510,37,9.87,0
12381363,13:17:00,13:17:00,0511,38,10.18,0
12381363,13:18:00,13:18:00,0512,39,10.39,0
12381363,13:20:00,13:20:00,0513,40,10.7,0
12381363,13:21:00,13:21:00,0514,41,10.94,0
12381363,13:22:00,13:22:00,0515,42,11.18,0
12381363,13:23:00,13:23:00,0516,43,11.33,0
12381363,13:25:00,13:25:00,0863,44,11.69,0
12381363,13:26:00,13:26:00,0864,45,11.88,0
12381363,13:27:00,13:27:00,0865,46,12.15,0
12381363,13:29:00,13:29:00,0866,47,12.47,0
12381363,13:30:00,13:30:00,0867,48,12.7,
12381363,13:31:00,13:31:00,1441,49,12.9,0
12381363,13:32:00,13:32:00,1442,50,13.2,0
12381363,13:33:00,13:33:00,1443,51,13.4,0
12381363,13:34:00,13:34:00,1444,52,13.69,0
12381363,13:35:00,13:35:00,1445,53,13.91,0
12381363,13:36:00,13:36:00,1446,54,14.21,0
12381363,13:37:00,13:37:00,1448,55,14.55,0
12381363,13:38:00,13:38:00,3102,56,14.73,0
12381363,13:39:00,13:39:00,3103,57,14.95,0
12381363,13:40:00,13:40:00,3107,58,15.28,0
12381363,13:41:00,13:41:00,3108,59,15.47,0
12381363,13:42:00,13:42:00,3109,60,15.74,0
12381363,13:42:01,13:42:01,4063,61,15.87,0
12381363,13:44:00,13:44:00,4108,62,16.16,0
12381363,13:45:00,13:45:00,4566,63,16.49,0
12381363,13:46:00,13:46:00,4567,64,16.67,0
12381363,13:47:00,13:47:00,4568,65,16.92,0
12381363,13:47:01,13:47:01,4569,66,17.17,0
12381363,13:48:00,13:48:00,4570,67,17.31,0
12381363,13:49:00,13:49:00,4571,68,17.5,0
12381363,13:49:01,13:49:01,4599,69,17.67,0
12381363,13:51:00,13:51:00,7702,70,18.07,
12381365,13:07:00,13:07:00,5641,1,0,
12381365,13:08:00,13:08:00,5536,2,0.19,0
12381365,13:09:00,13:09:00,5308,3,0.39,0
12381365,13:11:00,13:11:00,5311,4,0.87,0
12381365,13:12:00,13:12:00,5629,5,1.15,0
12381365,13:14:00,13:14:00,5491,6,1.47,0
12381365,13:15:00,13:15:00,5492,7,1.65,0
12381365,13:16:00,13:16:00,5493,8,2.02,0
12381365,13:18:00,13:18:00,5495,9,2.43,0
12381365,13:19:00,13:19:00,5247,10,2.7,0
12381365,13:20:00,13:20:00,5248,11,2.91,0
12381365,13:22:00,13:22:00,0481,12,3.26,0
12381365,13:23:00,13:23:00,0483,13,3.52,0
12381365,13:25:00,13:25:00,0484,14,4.02,0
12381365,13:27:00,13:27:00,0485,15,4.27,0
12381365,13:28:00,13:28:00,0486,16,4.58,
12381365,13:30:00,13:30:00,0487,17,4.87,0
12381365,13:31:00,13:31:00,0488,18,5.12,0
12381365,13:32:00,13:32:00,0489,19,5.38,0
12381365,13:35:00,13:35:00,0490,20,5.85,0
12381365,13:36:00,13:36:00,0491,21,5.96,0
12381365,13:36:01,13:36:01,0492,22,6.07,0
12381365,13:37:00,13:37:00,0493,23,6.19,0
12381365,13:38:00,13:38:00,0494,24,6.36,
12381365,13:39:00,13:39:00,0496,25,6.63,0
12381365,13:41:00,13:41:00,0497,26,6.85,0
12381365,13:44:00,13:44:00,0500,27,7.43,0
12381365,13:45:00,13:45:00,0501,28,7.69,
12381365,13:47:00,13:47:00,0502,29,8.03,0
12381365,13:47:01,13:47:01,0503,30,8.19,0
12381365,13:49:00,13:49:00,0504,31,8.41,0
12381365,13:50:00,13:50:00,0505,32,8.73,0
12381365,13:51:00,13:51:00,8129,33,8.88,0
12381365,13:53:00,13:53:00,0507,34,9.23,0
12381365,13:54:00,13:54:00,0508,35,9.47,0
12381365,13:55:00,13:55:00,0509,36,9.69,
12381365,13:56:00,13:56:00,0510,37,9.87,0
12381365,13:57:00,13:57:00,0511,38,10.18,0
12381365,13:58:00,13:58:00,0512,39,10.39,0
12381365,14:00:00,14:00:00,0513,40,10.7,0
12381365,14:01:00,14:01:00,0514,41,10.94,0
12381365,14:02:00,14:02:00,0515,42,11.18,0
12381365,14:03:00,14:03:00,0516,43,11.33,0
12381365,14:05:00,14:05:00,0863,44,11.69,0
12381365,14:06:00,14:06:00,0864,45,11.88,0
12381365,14:07:00,14:07:00,0865,46,12.15,0
12381365,14:09:00,14:09:00,0866,47,12.47,0
12381365,14:10:00,14:10:00,0867,48,12.7,
12381365,14:11:00,14:11:00,1441,49,12.9,0
12381365,14:12:00,14:12:00,1442,50,13.2,0
12381365,14:13:00,14:13:00,1443,51,13.4,0
12381365,14:14:00,14:14:00,1444,52,13.69,0
12381365,14:15:00,14:15:00,1445,53,13.91,0
12381365,14:16:00,14:16:00,1446,54,14.21,0
12381365,14:17:00,14:17:00,1448,55,14.55,0
12381365,14:18:00,14:18:00,3102,56,14.73,0
12381365,14:19:00,14:19:00,3103,57,14.95,0
12381365,14:20:00,14:20:00,3107,58,15.28,0
12381365,14:21:00,14:21:00,3108,59,15.47,0
12381365,14:22:00,14:22:00,3109,60,15.74,0
12381365,14:22:01,14:22:01,4063,61,15.87,0
12381365,14:24:00,14:24:00,4108,62,16.16,0
12381365,14:25:00,14:25:00,4566,63,16.49,0
12381365,14:26:00,14:26:00,4567,64,16.67,0
12381365,14:27:00,14:27:00,4568,65,16.92,0
12381365,14:27:01,14:27:01,4569,66,17.17,0
12381365,14:28:00,14:28:00,4570,67,17.31,0
12381365,14:29:00,14:29:00,4571,68,17.5,0
12381365,14:29:01,14:29:01,4599,69,17.67,0
12381365,14:31:00,14:31:00,7702,70,18.07,
12381366,13:27:00,13:27:00,5641,1,0,
12381366,13:28:00,13:28:00,5536,2,0.19,0
12381366,13:29:00,13:29:00,5308,3,0.39,0
12381366,13:31:00,13:31:00,5311,4,0.87,0
12381366,13:32:00,13:32:00,5629,5,1.15,0
12381366,13:34:00,13:34:00,5491,6,1.47,0
12381366,13:35:00,13:35:00,5492,7,1.65,0
12381366,13:36:00,13:36:00,5493,8,2.02,0
12381366,13:38:00,13:38:00,5495,9,2.43,0
12381366,13:39:00,13:39:00,5247,10,2.7,0
12381366,13:40:00,13:40:00,5248,11,2.91,0
12381366,13:42:00,13:42:00,0481,12,3.26,0
12381366,13:43:00,13:43:00,0483,13,3.52,0
12381366,13:45:00,13:45:00,0484,14,4.02,0
12381366,13:47:00,13:47:00,0485,15,4.27,0
12381366,13:48:00,13:48:00,0486,16,4.58,
12381366,13:50:00,13:50:00,0487,17,4.87,0
12381366,13:51:00,13:51:00,0488,18,5.12,0
12381366,13:52:00,13:52:00,0489,19,5.38,0
12381366,13:55:00,13:55:00,0490,20,5.85,0
12381366,13:56:00,13:56:00,0491,21,5.96,0
12381366,13:56:01,13:56:01,0492,22,6.07,0
12381366,13:57:00,13:57:00,0493,23,6.19,0
12381366,13:58:00,13:58:00,0494,24,6.36,
12381366,13:59:00,13:59:00,0496,25,6.63,0
12381366,14:01:00,14:01:00,0497,26,6.85,0
12381366,14:04:00,14:04:00,0500,27,7.43,0
12381366,14:05:00,14:05:00,0501,28,7.69,
12381366,14:07:00,14:07:00,0502,29,8.03,0
12381366,14:07:01,14:07:01,0503,30,8.19,0
12381366,14:09:00,14:09:00,0504,31,8.41,0
12381366,14:10:00,14:10:00,0505,32,8.73,0
12381366,14:11:00,14:11:00,8129,33,8.88,0
12381366,14:13:00,14:13:00,0507,34,9.23,0
12381366,14:14:00,14:14:00,0508,35,9.47,0
12381366,14:15:00,14:15:00,0509,36,9.69,
12381366,14:16:00,14:16:00,0510,37,9.87,0
12381366,14:17:00,14:17:00,0511,38,10.18,0
12381366,14:18:00,14:18:00,0512,39,10.39,0
12381366,14:20:00,14:20:00,0513,40,10.7,0
12381366,14:21:00,14:21:00,0514,41,10.94,0
12381366,14:22:00,14:22:00,0515,42,11.18,0
12381366,14:23:00,14:23:00,0516,43,11.33,0
12381366,14:25:00,14:25:00,0863,44,11.69,0
12381366,14:26:00,14:26:00,0864,45,11.88,0
12381366,14:27:00,14:27:00,0865,46,12.15,0
12381366,14:29:00,14:29:00,0866,47,12.47,0
12381366,14:30:00,14:30:00,0867,48,12.7,
12381366,14:31:00,14:31:00,1441,49,12.9,0
12381366,14:32:00,14:32:00,1442,50,13.2,0
12381366,14:33:00,14:33:00,1443,51,13.4,0
12381366,14:34:00,14:34:00,1444,52,13.69,0
12381366,14:35:00,14:35:00,1445,53,13.91,0
12381366,14:36:00,14:36:00,1446,54,14.21,0
12381366,14:37:00,14:37:00,1448,55,14.55,0
12381366,14:38:00,14:38:00,3102,56,14.73,0
12381366,14:39:00,14:39:00,3103,57,14.95,0
12381366,14:40:00,14:40:00,3107,58,15.28,0
12381366,14:41:00,14:41:00,3108,59,15.47,0
12381366,14:42:00,14:42:00,3109,60,15.74,0
12381366,14:42:01,14:42:01,4063,61,15.87,0
12381366,14:44:00,14:44:00,4108,62,16.16,0
12381366,14:45:00,14:45:00,4566,63,16.49,0
12381366,14:46:00,14:46:00,4567,64,16.67,0
12381366,14:47:00,14:47:00,4568,65,16.92,0
12381366,14:47:01,14:47:01,4569,66,17.17,0
12381366,14:48:00,14:48:00,4570,67,17.31,0
12381366,14:49:00,14:49:00,4571,68,17.5,0
12381366,14:49:01,14:49:01,4599,69,17.67,0
12381366,14:51:00,14:51:00,7702,70,18.07,
12381368,14:07:00,14:07:00,5641,1,0,
12381368,14:08:00,14:08:00,5536,2,0.19,0
12381368,14:09:00,14:09:00,5308,3,0.39,0
12381368,14:11:00,14:11:00,5311,4,0.87,0
12381368,14:13:00,14:13:00,5629,5,1.15,0
12381368,14:14:00,14:14:00,5491,6,1.47,0
12381368,14:15:00,14:15:00,5492,7,1.65,0
12381368,14:17:00,14:17:00,5493,8,2.02,0
12381368,14:19:00,14:19:00,5495,9,2.43,0
12381368,14:20:00,14:20:00,5247,10,2.7,0
12381368,14:21:00,14:21:00,5248,11,2.91,0
12381368,14:23:00,14:23:00,0481,12,3.26,0
12381368,14:24:00,14:24:00,0483,13,3.52,0
12381368,14:26:00,14:26:00,0484,14,4.02,0
12381368,14:27:00,14:27:00,0485,15,4.27,0
12381368,14:29:00,14:29:00,0486,16,4.58,
12381368,14:30:00,14:30:00,0487,17,4.87,0
12381368,14:32:00,14:32:00,0488,18,5.12,0
12381368,14:33:00,14:33:00,0489,19,5.38,0
12381368,14:35:00,14:35:00,0490,20,5.85,0
12381368,14:36:00,14:36:00,0491,21,5.96,0
12381368,14:37:00,14:37:00,0492,22,6.07,0
12381368,14:37:01,14:37:01,0493,23,6.19,0
12381368,14:38:00,14:38:00,0494,24,6.36,
12381368,14:39:00,14:39:00,0496,25,6.63,0
12381368,14:41:00,14:41:00,0497,26,6.85,0
12381368,14:44:00,14:44:00,0500,27,7.43,0
12381368,14:45:00,14:45:00,0501,28,7.69,
12381368,14:47:00,14:47:00,0502,29,8.03,0
12381368,14:47:01,14:47:01,0503,30,8.19,0
12381368,14:49:00,14:49:00,0504,31,8.41,0
12381368,14:50:00,14:50:00,0505,32,8.73,0
12381368,14:51:00,14:51:00,8129,33,8.88,0
12381368,14:53:00,14:53:00,0507,34,9.23,0
12381368,14:54:00,14:54:00,0508,35,9.47,0
12381368,14:55:00,14:55:00,0509,36,9.69,
12381368,14:56:00,14:56:00,0510,37,9.87,0
12381368,14:58:00,14:58:00,0511,38,10.18,0
12381368,14:59:00,14:59:00,0512,39,10.39,0
12381368,15:00:00,15:00:00,0513,40,10.7,0
12381368,15:02:00,15:02:00,0514,41,10.94,0
12381368,15:03:00,15:03:00,0515,42,11.18,0
12381368,15:04:00,15:04:00,0516,43,11.33,0
12381368,15:06:00,15:06:00,0863,44,11.69,0
12381368,15:07:00,15:07:00,0864,45,11.88,0
12381368,15:08:00,15:08:00,0865,46,12.15,0
12381368,15:10:00,15:10:00,0866,47,12.47,0
12381368,15:11:00,15:11:00,0867,48,12.7,
12381368,15:12:00,15:12:00,1441,49,12.9,0
12381368,15:13:00,15:13:00,1442,50,13.2,0
12381368,15:14:00,15:14:00,1443,51,13.4,0
12381368,15:15:00,15:15:00,1444,52,13.69,0
12381368,15:16:00,15:16:00,1445,53,13.91,0
12381368,15:17:00,15:17:00,1446,54,14.21,0
12381368,15:19:00,15:19:00,1448,55,14.55,0
12381368,15:19:01,15:19:01,3102,56,14.73,0
12381368,15:20:00,15:20:00,3103,57,14.95,0
12381368,15:22:00,15:22:00,3107,58,15.28,0
12381368,15:22:01,15:22:01,3108,59,15.47,0
12381368,15:23:00,15:23:00,3109,60,15.74,0
12381368,15:24:00,15:24:00,4063,61,15.87,0
12381368,15:25:00,15:25:00,4108,62,16.16,0
12381368,15:27:00,15:27:00,4566,63,16.49,0
12381368,15:27:01,15:27:01,4567,64,16.67,0
12381368,15:28:00,15:28:00,4568,65,16.92,0
12381368,15:29:00,15:29:00,4569,66,17.17,0
12381368,15:30:00,15:30:00,4570,67,17.31,0
12381368,15:31:00,15:31:00,4571,68,17.5,0
12381368,15:31:01,15:31:01,4599,69,17.67,0
12381368,15:33:00,15:33:00,7702,70,18.07,
12381369,14:22:00,14:22:00,5641,1,0,
12381369,14:23:00,14:23:00,5536,2,0.19,0
12381369,14:24:00,14:24:00,5308,3,0.39,0
12381369,14:26:00,14:26:00,5311,4,0.87,0
12381369,14:28:00,14:28:00,5629,5,1.15,0
12381369,14:29:00,14:29:00,5491,6,1.47,0
12381369,14:30:00,14:30:00,5492,7,1.65,0
12381369,14:32:00,14:32:00,5493,8,2.02,0
12381369,14:34:00,14:34:00,5495,9,2.43,0
12381369,14:35:00,14:35:00,5247,10,2.7,0
12381369,14:36:00,14:36:00,5248,11,2.91,0
12381369,14:38:00,14:38:00,0481,12,3.26,0
12381369,14:39:00,14:39:00,0483,13,3.52,0
12381369,14:41:00,14:41:00,0484,14,4.02,0
12381369,14:42:00,14:42:00,0485,15,4.27,0
12381369,14:44:00,14:44:00,0486,16,4.58,
12381369,14:45:00,14:45:00,0487,17,4.87,0
12381369,14:47:00,14:47:00,0488,18,5.12,0
12381369,14:48:00,14:48:00,0489,19,5.38,0
12381369,14:50:00,14:50:00,0490,20,5.85,0
12381369,14:51:00,14:51:00,0491,21,5.96,0
12381369,14:52:00,14:52:00,0492,22,6.07,0
12381369,14:52:01,14:52:01,0493,23,6.19,0
12381369,14:53:00,14:53:00,0494,24,6.36,
12381369,14:54:00,14:54:00,0496,25,6.63,0
12381369,14:56:00,14:56:00,0497,26,6.85,0
12381369,14:59:00,14:59:00,0500,27,7.43,0
12381369,15:00:00,15:00:00,0501,28,7.69,
12381369,15:02:00,15:02:00,0502,29,8.03,0
12381369,15:02:01,15:02:01,0503,30,8.19,0
12381369,15:04:00,15:04:00,0504,31,8.41,0
12381369,15:05:00,15:05:00,0505,32,8.73,0
12381369,15:06:00,15:06:00,8129,33,8.88,0
12381369,15:08:00,15:08:00,0507,34,9.23,0
12381369,15:09:00,15:09:00,0508,35,9.47,0
12381369,15:10:00,15:10:00,0509,36,9.69,
12381369,15:11:00,15:11:00,0510,37,9.87,0
12381369,15:13:00,15:13:00,0511,38,10.18,0
12381369,15:14:00,15:14:00,0512,39,10.39,0
12381369,15:15:00,15:15:00,0513,40,10.7,0
12381369,15:17:00,15:17:00,0514,41,10.94,0
12381369,15:18:00,15:18:00,0515,42,11.18,0
12381369,15:19:00,15:19:00,0516,43,11.33,0
12381369,15:21:00,15:21:00,0863,44,11.69,0
12381369,15:22:00,15:22:00,0864,45,11.88,0
12381369,15:23:00,15:23:00,0865,46,12.15,0
12381369,15:25:00,15:25:00,0866,47,12.47,0
12381369,15:26:00,15:26:00,0867,48,12.7,
12381369,15:27:00,15:27:00,1441,49,12.9,0
12381369,15:28:00,15:28:00,1442,50,13.2,0
12381369,15:29:00,15:29:00,1443,51,13.4,0
12381369,15:30:00,15:30:00,1444,52,13.69,0
12381369,15:31:00,15:31:00,1445,53,13.91,0
12381369,15:32:00,15:32:00,1446,54,14.21,0
12381369,15:34:00,15:34:00,1448,55,14.55,0
12381369,15:34:01,15:34:01,3102,56,14.73,0
12381369,15:35:00,15:35:00,3103,57,14.95,0
12381369,15:37:00,15:37:00,3107,58,15.28,0
12381369,15:37:01,15:37:01,3108,59,15.47,0
12381369,15:38:00,15:38:00,3109,60,15.74,0
12381369,15:39:00,15:39:00,4063,61,15.87,0
12381369,15:40:00,15:40:00,4108,62,16.16,0
12381369,15:42:00,15:42:00,4566,63,16.49,0
12381369,15:42:01,15:42:01,4567,64,16.67,0
12381369,15:43:00,15:43:00,4568,65,16.92,0
12381369,15:44:00,15:44:00,4569,66,17.17,0
12381369,15:45:00,15:45:00,4570,67,17.31,0
12381369,15:46:00,15:46:00,4571,68,17.5,0
12381369,15:46:01,15:46:01,4599,69,17.67,0
12381369,15:48:00,15:48:00,7702,70,18.07,
12381370,14:37:00,14:37:00,5641,1,0,
12381370,14:38:00,14:38:00,5536,2,0.19,0
12381370,14:39:00,14:39:00,5308,3,0.39,0
12381370,14:41:00,14:41:00,5311,4,0.87,0
12381370,14:43:00,14:43:00,5629,5,1.15,0
12381370,14:44:00,14:44:00,5491,6,1.47,0
12381370,14:45:00,14:45:00,5492,7,1.65,0
12381370,14:47:00,14:47:00,5493,8,2.02,0
12381370,14:49:00,14:49:00,5495,9,2.43,0
12381370,14:50:00,14:50:00,5247,10,2.7,0
12381370,14:51:00,14:51:00,5248,11,2.91,0
12381370,14:53:00,14:53:00,0481,12,3.26,0
12381370,14:54:00,14:54:00,0483,13,3.52,0
12381370,14:56:00,14:56:00,0484,14,4.02,0
12381370,14:57:00,14:57:00,0485,15,4.27,0
12381370,14:59:00,14:59:00,0486,16,4.58,
12381370,15:00:00,15:00:00,0487,17,4.87,0
12381370,15:02:00,15:02:00,0488,18,5.12,0
12381370,15:03:00,15:03:00,0489,19,5.38,0
12381370,15:05:00,15:05:00,0490,20,5.85,0
12381370,15:06:00,15:06:00,0491,21,5.96,0
12381370,15:07:00,15:07:00,0492,22,6.07,0
12381370,15:07:01,15:07:01,0493,23,6.19,0
12381370,15:08:00,15:08:00,0494,24,6.36,
12381370,15:09:00,15:09:00,0496,25,6.63,0
12381370,15:11:00,15:11:00,0497,26,6.85,0
12381370,15:14:00,15:14:00,0500,27,7.43,0
12381370,15:15:00,15:15:00,0501,28,7.69,
12381370,15:17:00,15:17:00,0502,29,8.03,0
12381370,15:17:01,15:17:01,0503,30,8.19,0
12381370,15:19:00,15:19:00,0504,31,8.41,0
12381370,15:20:00,15:20:00,0505,32,8.73,0
12381370,15:21:00,15:21:00,8129,33,8.88,0
12381370,15:23:00,15:23:00,0507,34,9.23,0
12381370,15:24:00,15:24:00,0508,35,9.47,0
12381370,15:25:00,15:25:00,0509,36,9.69,
12381370,15:26:00,15:26:00,0510,37,9.87,0
12381370,15:28:00,15:28:00,0511,38,10.18,0
12381370,15:29:00,15:29:00,0512,39,10.39,0
12381370,15:30:00,15:30:00,0513,40,10.7,0
12381370,15:32:00,15:32:00,0514,41,10.94,0
12381370,15:33:00,15:33:00,0515,42,11.18,0
12381370,15:34:00,15:34:00,0516,43,11.33,0
12381370,15:36:00,15:36:00,0863,44,11.69,0
12381370,15:37:00,15:37:00,0864,45,11.88,0
12381370,15:38:00,15:38:00,0865,46,12.15,0
12381370,15:40:00,15:40:00,0866,47,12.47,0
12381370,15:41:00,15:41:00,0867,48,12.7,
12381370,15:42:00,15:42:00,1441,49,12.9,0
12381370,15:43:00,15:43:00,1442,50,13.2,0
12381370,15:44:00,15:44:00,1443,51,13.4,0
12381370,15:45:00,15:45:00,1444,52,13.69,0
12381370,15:46:00,15:46:00,1445,53,13.91,0
12381370,15:47:00,15:47:00,1446,54,14.21,0
12381370,15:49:00,15:49:00,1448,55,14.55,0
12381370,15:49:01,15:49:01,3102,56,14.73,0
12381370,15:50:00,15:50:00,3103,57,14.95,0
12381370,15:52:00,15:52:00,3107,58,15.28,0
12381370,15:52:01,15:52:01,3108,59,15.47,0
12381370,15:53:00,15:53:00,3109,60,15.74,0
12381370,15:54:00,15:54:00,4063,61,15.87,0
12381370,15:55:00,15:55:00,4108,62,16.16,0
12381370,15:57:00,15:57:00,4566,63,16.49,0
12381370,15:57:01,15:57:01,4567,64,16.67,0
12381370,15:58:00,15:58:00,4568,65,16.92,0
12381370,15:59:00,15:59:00,4569,66,17.17,0
12381370,16:00:00,16:00:00,4570,67,17.31,0
12381370,16:01:00,16:01:00,4571,68,17.5,0
12381370,16:01:01,16:01:01,4599,69,17.67,0
12381370,16:03:00,16:03:00,7702,70,18.07,
12381372,15:07:00,15:07:00,5641,1,0,
12381372,15:08:00,15:08:00,5536,2,0.19,0
12381372,15:09:00,15:09:00,5308,3,0.39,0
12381372,15:11:00,15:11:00,5311,4,0.87,0
12381372,15:13:00,15:13:00,5629,5,1.15,0
12381372,15:14:00,15:14:00,5491,6,1.47,0
12381372,15:15:00,15:15:00,5492,7,1.65,0
12381372,15:17:00,15:17:00,5493,8,2.02,0
12381372,15:19:00,15:19:00,5495,9,2.43,0
12381372,15:20:00,15:20:00,5247,10,2.7,0
12381372,15:21:00,15:21:00,5248,11,2.91,0
12381372,15:23:00,15:23:00,0481,12,3.26,0
12381372,15:24:00,15:24:00,0483,13,3.52,0
12381372,15:26:00,15:26:00,0484,14,4.02,0
12381372,15:27:00,15:27:00,0485,15,4.27,0
12381372,15:29:00,15:29:00,0486,16,4.58,
12381372,15:30:00,15:30:00,0487,17,4.87,0
12381372,15:32:00,15:32:00,0488,18,5.12,0
12381372,15:33:00,15:33:00,0489,19,5.38,0
12381372,15:35:00,15:35:00,0490,20,5.85,0
12381372,15:36:00,15:36:00,0491,21,5.96,0
12381372,15:37:00,15:37:00,0492,22,6.07,0
12381372,15:37:01,15:37:01,0493,23,6.19,0
12381372,15:38:00,15:38:00,0494,24,6.36,
12381372,15:39:00,15:39:00,0496,25,6.63,0
12381372,15:41:00,15:41:00,0497,26,6.85,0
12381372,15:44:00,15:44:00,0500,27,7.43,0
12381372,15:45:00,15:45:00,0501,28,7.69,
12381372,15:47:00,15:47:00,0502,29,8.03,0
12381372,15:47:01,15:47:01,0503,30,8.19,0
12381372,15:49:00,15:49:00,0504,31,8.41,0
12381372,15:50:00,15:50:00,0505,32,8.73,0
12381372,15:51:00,15:51:00,8129,33,8.88,0
12381372,15:53:00,15:53:00,0507,34,9.23,0
12381372,15:54:00,15:54:00,0508,35,9.47,0
12381372,15:55:00,15:55:00,0509,36,9.69,
12381372,15:56:00,15:56:00,0510,37,9.87,0
12381372,15:58:00,15:58:00,0511,38,10.18,0
12381372,15:59:00,15:59:00,0512,39,10.39,0
12381372,16:00:00,16:00:00,0513,40,10.7,0
12381372,16:02:00,16:02:00,0514,41,10.94,0
12381372,16:03:00,16:03:00,0515,42,11.18,0
12381372,16:04:00,16:04:00,0516,43,11.33,0
12381372,16:06:00,16:06:00,0863,44,11.69,0
12381372,16:07:00,16:07:00,0864,45,11.88,0
12381372,16:08:00,16:08:00,0865,46,12.15,0
12381372,16:10:00,16:10:00,0866,47,12.47,0
12381372,16:11:00,16:11:00,0867,48,12.7,
12381372,16:12:00,16:12:00,1441,49,12.9,0
12381372,16:13:00,16:13:00,1442,50,13.2,0
12381372,16:14:00,16:14:00,1443,51,13.4,0
12381372,16:15:00,16:15:00,1444,52,13.69,0
12381372,16:16:00,16:16:00,1445,53,13.91,0
12381372,16:17:00,16:17:00,1446,54,14.21,0
12381372,16:19:00,16:19:00,1448,55,14.55,0
12381372,16:19:01,16:19:01,3102,56,14.73,0
12381372,16:20:00,16:20:00,3103,57,14.95,0
12381372,16:22:00,16:22:00,3107,58,15.28,0
12381372,16:22:01,16:22:01,3108,59,15.47,0
12381372,16:23:00,16:23:00,3109,60,15.74,0
12381372,16:24:00,16:24:00,4063,61,15.87,0
12381372,16:25:00,16:25:00,4108,62,16.16,0
12381372,16:27:00,16:27:00,4566,63,16.49,0
12381372,16:27:01,16:27:01,4567,64,16.67,0
12381372,16:28:00,16:28:00,4568,65,16.92,0
12381372,16:29:00,16:29:00,4569,66,17.17,0
12381372,16:30:00,16:30:00,4570,67,17.31,0
12381372,16:31:00,16:31:00,4571,68,17.5,0
12381372,16:31:01,16:31:01,4599,69,17.67,0
12381372,16:33:00,16:33:00,7702,70,18.07,
12381373,15:22:00,15:22:00,5641,1,0,
12381373,15:23:00,15:23:00,5536,2,0.19,0
12381373,15:24:00,15:24:00,5308,3,0.39,0
12381373,15:26:00,15:26:00,5311,4,0.87,0
12381373,15:28:00,15:28:00,5629,5,1.15,0
12381373,15:29:00,15:29:00,5491,6,1.47,0
12381373,15:30:00,15:30:00,5492,7,1.65,0
12381373,15:32:00,15:32:00,5493,8,2.02,0
12381373,15:34:00,15:34:00,5495,9,2.43,0
12381373,15:35:00,15:35:00,5247,10,2.7,0
12381373,15:36:00,15:36:00,5248,11,2.91,0
12381373,15:38:00,15:38:00,0481,12,3.26,0
12381373,15:39:00,15:39:00,0483,13,3.52,0
12381373,15:41:00,15:41:00,0484,14,4.02,0
12381373,15:42:00,15:42:00,0485,15,4.27,0
12381373,15:44:00,15:44:00,0486,16,4.58,
12381373,15:45:00,15:45:00,0487,17,4.87,0
12381373,15:47:00,15:47:00,0488,18,5.12,0
12381373,15:48:00,15:48:00,0489,19,5.38,0
12381373,15:50:00,15:50:00,0490,20,5.85,0
12381373,15:51:00,15:51:00,0491,21,5.96,0
12381373,15:52:00,15:52:00,0492,22,6.07,0
12381373,15:52:01,15:52:01,0493,23,6.19,0
12381373,15:53:00,15:53:00,0494,24,6.36,
12381373,15:54:00,15:54:00,0496,25,6.63,0
12381373,15:56:00,15:56:00,0497,26,6.85,0
12381373,15:59:00,15:59:00,0500,27,7.43,0
12381373,16:00:00,16:00:00,0501,28,7.69,
12381373,16:02:00,16:02:00,0502,29,8.03,0
12381373,16:02:01,16:02:01,0503,30,8.19,0
12381373,16:04:00,16:04:00,0504,31,8.41,0
12381373,16:05:00,16:05:00,0505,32,8.73,0
12381373,16:06:00,16:06:00,8129,33,8.88,0
12381373,16:08:00,16:08:00,0507,34,9.23,0
12381373,16:09:00,16:09:00,0508,35,9.47,0
12381373,16:10:00,16:10:00,0509,36,9.69,
12381373,16:11:00,16:11:00,0510,37,9.87,0
12381373,16:13:00,16:13:00,0511,38,10.18,0
12381373,16:14:00,16:14:00,0512,39,10.39,0
12381373,16:15:00,16:15:00,0513,40,10.7,0
12381373,16:17:00,16:17:00,0514,41,10.94,0
12381373,16:18:00,16:18:00,0515,42,11.18,0
12381373,16:19:00,16:19:00,0516,43,11.33,0
12381373,16:21:00,16:21:00,0863,44,11.69,0
12381373,16:22:00,16:22:00,0864,45,11.88,0
12381373,16:23:00,16:23:00,0865,46,12.15,0
12381373,16:25:00,16:25:00,0866,47,12.47,0
12381373,16:26:00,16:26:00,0867,48,12.7,
12381373,16:27:00,16:27:00,1441,49,12.9,0
12381373,16:28:00,16:28:00,1442,50,13.2,0
12381373,16:29:00,16:29:00,1443,51,13.4,0
12381373,16:30:00,16:30:00,1444,52,13.69,0
12381373,16:31:00,16:31:00,1445,53,13.91,0
12381373,16:32:00,16:32:00,1446,54,14.21,0
12381373,16:34:00,16:34:00,1448,55,14.55,0
12381373,16:34:01,16:34:01,3102,56,14.73,0
12381373,16:35:00,16:35:00,3103,57,14.95,0
12381373,16:37:00,16:37:00,3107,58,15.28,0
12381373,16:37:01,16:37:01,3108,59,15.47,0
12381373,16:38:00,16:38:00,3109,60,15.74,0
12381373,16:39:00,16:39:00,4063,61,15.87,0
12381373,16:40:00,16:40:00,4108,62,16.16,0
12381373,16:42:00,16:42:00,4566,63,16.49,0
12381373,16:42:01,16:42:01,4567,64,16.67,0
12381373,16:43:00,16:43:00,4568,65,16.92,0
12381373,16:44:00,16:44:00,4569,66,17.17,0
12381373,16:45:00,16:45:00,4570,67,17.31,0
12381373,16:46:00,16:46:00,4571,68,17.5,0
12381373,16:46:01,16:46:01,4599,69,17.67,0
12381373,16:48:00,16:48:00,7702,70,18.07,
12381374,15:37:00,15:37:00,5641,1,0,
12381374,15:38:00,15:38:00,5536,2,0.19,0
12381374,15:39:00,15:39:00,5308,3,0.39,0
12381374,15:41:00,15:41:00,5311,4,0.87,0
12381374,15:43:00,15:43:00,5629,5,1.15,0
12381374,15:44:00,15:44:00,5491,6,1.47,0
12381374,15:45:00,15:45:00,5492,7,1.65,0
12381374,15:47:00,15:47:00,5493,8,2.02,0
12381374,15:49:00,15:49:00,5495,9,2.43,0
12381374,15:50:00,15:50:00,5247,10,2.7,0
12381374,15:51:00,15:51:00,5248,11,2.91,0
12381374,15:53:00,15:53:00,0481,12,3.26,0
12381374,15:54:00,15:54:00,0483,13,3.52,0
12381374,15:56:00,15:56:00,0484,14,4.02,0
12381374,15:57:00,15:57:00,0485,15,4.27,0
12381374,15:59:00,15:59:00,0486,16,4.58,
12381374,16:00:00,16:00:00,0487,17,4.87,0
12381374,16:02:00,16:02:00,0488,18,5.12,0
12381374,16:03:00,16:03:00,0489,19,5.38,0
12381374,16:05:00,16:05:00,0490,20,5.85,0
12381374,16:06:00,16:06:00,0491,21,5.96,0
12381374,16:07:00,16:07:00,0492,22,6.07,0
12381374,16:07:01,16:07:01,0493,23,6.19,0
12381374,16:08:00,16:08:00,0494,24,6.36,
12381374,16:09:00,16:09:00,0496,25,6.63,0
12381374,16:11:00,16:11:00,0497,26,6.85,0
12381374,16:14:00,16:14:00,0500,27,7.43,0
12381374,16:15:00,16:15:00,0501,28,7.69,
12381374,16:17:00,16:17:00,0502,29,8.03,0
12381374,16:17:01,16:17:01,0503,30,8.19,0
12381374,16:19:00,16:19:00,0504,31,8.41,0
12381374,16:20:00,16:20:00,0505,32,8.73,0
12381374,16:21:00,16:21:00,8129,33,8.88,0
12381374,16:23:00,16:23:00,0507,34,9.23,0
12381374,16:24:00,16:24:00,0508,35,9.47,0
12381374,16:25:00,16:25:00,0509,36,9.69,
12381374,16:26:00,16:26:00,0510,37,9.87,0
12381374,16:28:00,16:28:00,0511,38,10.18,0
12381374,16:29:00,16:29:00,0512,39,10.39,0
12381374,16:30:00,16:30:00,0513,40,10.7,0
12381374,16:32:00,16:32:00,0514,41,10.94,0
12381374,16:33:00,16:33:00,0515,42,11.18,0
12381374,16:34:00,16:34:00,0516,43,11.33,0
12381374,16:36:00,16:36:00,0863,44,11.69,0
12381374,16:37:00,16:37:00,0864,45,11.88,0
12381374,16:38:00,16:38:00,0865,46,12.15,0
12381374,16:40:00,16:40:00,0866,47,12.47,0
12381374,16:41:00,16:41:00,0867,48,12.7,
12381374,16:42:00,16:42:00,1441,49,12.9,0
12381374,16:43:00,16:43:00,1442,50,13.2,0
12381374,16:44:00,16:44:00,1443,51,13.4,0
12381374,16:45:00,16:45:00,1444,52,13.69,0
12381374,16:46:00,16:46:00,1445,53,13.91,0
12381374,16:47:00,16:47:00,1446,54,14.21,0
12381374,16:49:00,16:49:00,1448,55,14.55,0
12381374,16:49:01,16:49:01,3102,56,14.73,0
12381374,16:50:00,16:50:00,3103,57,14.95,0
12381374,16:52:00,16:52:00,3107,58,15.28,0
12381374,16:52:01,16:52:01,3108,59,15.47,0
12381374,16:53:00,16:53:00,3109,60,15.74,0
12381374,16:54:00,16:54:00,4063,61,15.87,0
12381374,16:55:00,16:55:00,4108,62,16.16,0
12381374,16:57:00,16:57:00,4566,63,16.49,0
12381374,16:57:01,16:57:01,4567,64,16.67,0
12381374,16:58:00,16:58:00,4568,65,16.92,0
12381374,16:59:00,16:59:00,4569,66,17.17,0
12381374,17:00:00,17:00:00,4570,67,17.31,0
12381374,17:01:00,17:01:00,4571,68,17.5,0
12381374,17:01:01,17:01:01,4599,69,17.67,0
12381374,17:03:00,17:03:00,7702,70,18.07,
12381376,16:07:00,16:07:00,5641,1,0,
12381376,16:08:00,16:08:00,5536,2,0.19,0
12381376,16:09:00,16:09:00,5308,3,0.39,0
12381376,16:11:00,16:11:00,5311,4,0.87,0
12381376,16:13:00,16:13:00,5629,5,1.15,0
12381376,16:14:00,16:14:00,5491,6,1.47,0
12381376,16:15:00,16:15:00,5492,7,1.65,0
12381376,16:17:00,16:17:00,5493,8,2.02,0
12381376,16:19:00,16:19:00,5495,9,2.43,0
12381376,16:20:00,16:20:00,5247,10,2.7,0
12381376,16:21:00,16:21:00,5248,11,2.91,0
12381376,16:23:00,16:23:00,0481,12,3.26,0
12381376,16:24:00,16:24:00,0483,13,3.52,0
12381376,16:26:00,16:26:00,0484,14,4.02,0
12381376,16:27:00,16:27:00,0485,15,4.27,0
12381376,16:29:00,16:29:00,0486,16,4.58,
12381376,16:30:00,16:30:00,0487,17,4.87,0
12381376,16:32:00,16:32:00,0488,18,5.12,0
12381376,16:33:00,16:33:00,0489,19,5.38,0
12381376,16:35:00,16:35:00,0490,20,5.85,0
12381376,16:36:00,16:36:00,0491,21,5.96,0
12381376,16:37:00,16:37:00,0492,22,6.07,0
12381376,16:37:01,16:37:01,0493,23,6.19,0
12381376,16:38:00,16:38:00,0494,24,6.36,
12381376,16:39:00,16:39:00,0496,25,6.63,0
12381376,16:41:00,16:41:00,0497,26,6.85,0
12381376,16:44:00,16:44:00,0500,27,7.43,0
12381376,16:45:00,16:45:00,0501,28,7.69,
12381376,16:47:00,16:47:00,0502,29,8.03,0
12381376,16:47:01,16:47:01,0503,30,8.19,0
12381376,16:49:00,16:49:00,0504,31,8.41,0
12381376,16:50:00,16:50:00,0505,32,8.73,0
12381376,16:51:00,16:51:00,8129,33,8.88,0
12381376,16:53:00,16:53:00,0507,34,9.23,0
12381376,16:54:00,16:54:00,0508,35,9.47,0
12381376,16:55:00,16:55:00,0509,36,9.69,
12381376,16:56:00,16:56:00,0510,37,9.87,0
12381376,16:58:00,16:58:00,0511,38,10.18,0
12381376,16:59:00,16:59:00,0512,39,10.39,0
12381376,17:00:00,17:00:00,0513,40,10.7,0
12381376,17:02:00,17:02:00,0514,41,10.94,0
12381376,17:03:00,17:03:00,0515,42,11.18,0
12381376,17:04:00,17:04:00,0516,43,11.33,0
12381376,17:06:00,17:06:00,0863,44,11.69,0
12381376,17:07:00,17:07:00,0864,45,11.88,0
12381376,17:08:00,17:08:00,0865,46,12.15,0
12381376,17:10:00,17:10:00,0866,47,12.47,0
12381376,17:11:00,17:11:00,0867,48,12.7,
12381376,17:12:00,17:12:00,1441,49,12.9,0
12381376,17:13:00,17:13:00,1442,50,13.2,0
12381376,17:14:00,17:14:00,1443,51,13.4,0
12381376,17:15:00,17:15:00,1444,52,13.69,0
12381376,17:16:00,17:16:00,1445,53,13.91,0
12381376,17:17:00,17:17:00,1446,54,14.21,0
12381376,17:19:00,17:19:00,1448,55,14.55,0
12381376,17:19:01,17:19:01,3102,56,14.73,0
12381376,17:20:00,17:20:00,3103,57,14.95,0
12381376,17:22:00,17:22:00,3107,58,15.28,0
12381376,17:22:01,17:22:01,3108,59,15.47,0
12381376,17:23:00,17:23:00,3109,60,15.74,0
12381376,17:24:00,17:24:00,4063,61,15.87,0
12381376,17:25:00,17:25:00,4108,62,16.16,0
12381376,17:27:00,17:27:00,4566,63,16.49,0
12381376,17:27:01,17:27:01,4567,64,16.67,0
12381376,17:28:00,17:28:00,4568,65,16.92,0
12381376,17:29:00,17:29:00,4569,66,17.17,0
12381376,17:30:00,17:30:00,4570,67,17.31,0
12381376,17:31:00,17:31:00,4571,68,17.5,0
12381376,17:31:01,17:31:01,4599,69,17.67,0
12381376,17:33:00,17:33:00,7702,70,18.07,
12381377,16:22:00,16:22:00,5641,1,0,
12381377,16:23:00,16:23:00,5536,2,0.19,0
12381377,16:24:00,16:24:00,5308,3,0.39,0
12381377,16:26:00,16:26:00,5311,4,0.87,0
12381377,16:28:00,16:28:00,5629,5,1.15,0
12381377,16:29:00,16:29:00,5491,6,1.47,0
12381377,16:30:00,16:30:00,5492,7,1.65,0
12381377,16:32:00,16:32:00,5493,8,2.02,0
12381377,16:34:00,16:34:00,5495,9,2.43,0
12381377,16:35:00,16:35:00,5247,10,2.7,0
12381377,16:36:00,16:36:00,5248,11,2.91,0
12381377,16:38:00,16:38:00,0481,12,3.26,0
12381377,16:39:00,16:39:00,0483,13,3.52,0
12381377,16:41:00,16:41:00,0484,14,4.02,0
12381377,16:42:00,16:42:00,0485,15,4.27,0
12381377,16:44:00,16:44:00,0486,16,4.58,
12381377,16:45:00,16:45:00,0487,17,4.87,0
12381377,16:47:00,16:47:00,0488,18,5.12,0
12381377,16:48:00,16:48:00,0489,19,5.38,0
12381377,16:50:00,16:50:00,0490,20,5.85,0
12381377,16:51:00,16:51:00,0491,21,5.96,0
12381377,16:52:00,16:52:00,0492,22,6.07,0
12381377,16:52:01,16:52:01,0493,23,6.19,0
12381377,16:53:00,16:53:00,0494,24,6.36,
12381377,16:54:00,16:54:00,0496,25,6.63,0
12381377,16:56:00,16:56:00,0497,26,6.85,0
12381377,16:59:00,16:59:00,0500,27,7.43,0
12381377,17:00:00,17:00:00,0501,28,7.69,
12381377,17:02:00,17:02:00,0502,29,8.03,0
12381377,17:02:01,17:02:01,0503,30,8.19,0
12381377,17:04:00,17:04:00,0504,31,8.41,0
12381377,17:05:00,17:05:00,0505,32,8.73,0
12381377,17:06:00,17:06:00,8129,33,8.88,0
12381377,17:08:00,17:08:00,0507,34,9.23,0
12381377,17:09:00,17:09:00,0508,35,9.47,0
12381377,17:10:00,17:10:00,0509,36,9.69,
12381377,17:11:00,17:11:00,0510,37,9.87,0
12381377,17:13:00,17:13:00,0511,38,10.18,0
12381377,17:14:00,17:14:00,0512,39,10.39,0
12381377,17:15:00,17:15:00,0513,40,10.7,0
12381377,17:17:00,17:17:00,0514,41,10.94,0
12381377,17:18:00,17:18:00,0515,42,11.18,0
12381377,17:19:00,17:19:00,0516,43,11.33,0
12381377,17:21:00,17:21:00,0863,44,11.69,0
12381377,17:22:00,17:22:00,0864,45,11.88,0
12381377,17:23:00,17:23:00,0865,46,12.15,0
12381377,17:25:00,17:25:00,0866,47,12.47,0
12381377,17:26:00,17:26:00,0867,48,12.7,
12381377,17:27:00,17:27:00,1441,49,12.9,0
12381377,17:28:00,17:28:00,1442,50,13.2,0
12381377,17:29:00,17:29:00,1443,51,13.4,0
12381377,17:30:00,17:30:00,1444,52,13.69,0
12381377,17:31:00,17:31:00,1445,53,13.91,0
12381377,17:32:00,17:32:00,1446,54,14.21,0
12381377,17:34:00,17:34:00,1448,55,14.55,0
12381377,17:34:01,17:34:01,3102,56,14.73,0
12381377,17:35:00,17:35:00,3103,57,14.95,0
12381377,17:37:00,17:37:00,3107,58,15.28,0
12381377,17:37:01,17:37:01,3108,59,15.47,0
12381377,17:38:00,17:38:00,3109,60,15.74,0
12381377,17:39:00,17:39:00,4063,61,15.87,0
12381377,17:40:00,17:40:00,4108,62,16.16,0
12381377,17:42:00,17:42:00,4566,63,16.49,0
12381377,17:42:01,17:42:01,4567,64,16.67,0
12381377,17:43:00,17:43:00,4568,65,16.92,0
12381377,17:44:00,17:44:00,4569,66,17.17,0
12381377,17:45:00,17:45:00,4570,67,17.31,0
12381377,17:46:00,17:46:00,4571,68,17.5,0
12381377,17:46:01,17:46:01,4599,69,17.67,0
12381377,17:48:00,17:48:00,7702,70,18.07,
12381378,16:37:00,16:37:00,5641,1,0,
12381378,16:38:00,16:38:00,5536,2,0.19,0
12381378,16:39:00,16:39:00,5308,3,0.39,0
12381378,16:41:00,16:41:00,5311,4,0.87,0
12381378,16:43:00,16:43:00,5629,5,1.15,0
12381378,16:44:00,16:44:00,5491,6,1.47,0
12381378,16:45:00,16:45:00,5492,7,1.65,0
12381378,16:47:00,16:47:00,5493,8,2.02,0
12381378,16:49:00,16:49:00,5495,9,2.43,0
12381378,16:50:00,16:50:00,5247,10,2.7,0
12381378,16:51:00,16:51:00,5248,11,2.91,0
12381378,16:53:00,16:53:00,0481,12,3.26,0
12381378,16:54:00,16:54:00,0483,13,3.52,0
12381378,16:56:00,16:56:00,0484,14,4.02,0
12381378,16:57:00,16:57:00,0485,15,4.27,0
12381378,16:59:00,16:59:00,0486,16,4.58,
12381378,17:00:00,17:00:00,0487,17,4.87,0
12381378,17:02:00,17:02:00,0488,18,5.12,0
12381378,17:03:00,17:03:00,0489,19,5.38,0
12381378,17:05:00,17:05:00,0490,20,5.85,0
12381378,17:06:00,17:06:00,0491,21,5.96,0
12381378,17:07:00,17:07:00,0492,22,6.07,0
12381378,17:07:01,17:07:01,0493,23,6.19,0
12381378,17:08:00,17:08:00,0494,24,6.36,
12381378,17:09:00,17:09:00,0496,25,6.63,0
12381378,17:11:00,17:11:00,0497,26,6.85,0
12381378,17:14:00,17:14:00,0500,27,7.43,0
12381378,17:15:00,17:15:00,0501,28,7.69,
12381378,17:17:00,17:17:00,0502,29,8.03,0
12381378,17:17:01,17:17:01,0503,30,8.19,0
12381378,17:19:00,17:19:00,0504,31,8.41,0
12381378,17:20:00,17:20:00,0505,32,8.73,0
12381378,17:21:00,17:21:00,8129,33,8.88,0
12381378,17:23:00,17:23:00,0507,34,9.23,0
12381378,17:24:00,17:24:00,0508,35,9.47,0
12381378,17:25:00,17:25:00,0509,36,9.69,
12381378,17:26:00,17:26:00,0510,37,9.87,0
12381378,17:28:00,17:28:00,0511,38,10.18,0
12381378,17:29:00,17:29:00,0512,39,10.39,0
12381378,17:30:00,17:30:00,0513,40,10.7,0
12381378,17:32:00,17:32:00,0514,41,10.94,0
12381378,17:33:00,17:33:00,0515,42,11.18,0
12381378,17:34:00,17:34:00,0516,43,11.33,0
12381378,17:36:00,17:36:00,0863,44,11.69,0
12381378,17:37:00,17:37:00,0864,45,11.88,0
12381378,17:38:00,17:38:00,0865,46,12.15,0
12381378,17:40:00,17:40:00,0866,47,12.47,0
12381378,17:41:00,17:41:00,0867,48,12.7,
12381378,17:42:00,17:42:00,1441,49,12.9,0
12381378,17:43:00,17:43:00,1442,50,13.2,0
12381378,17:44:00,17:44:00,1443,51,13.4,0
12381378,17:45:00,17:45:00,1444,52,13.69,0
12381378,17:46:00,17:46:00,1445,53,13.91,0
12381378,17:47:00,17:47:00,1446,54,14.21,0
12381378,17:49:00,17:49:00,1448,55,14.55,0
12381378,17:49:01,17:49:01,3102,56,14.73,0
12381378,17:50:00,17:50:00,3103,57,14.95,0
12381378,17:52:00,17:52:00,3107,58,15.28,0
12381378,17:52:01,17:52:01,3108,59,15.47,0
12381378,17:53:00,17:53:00,3109,60,15.74,0
12381378,17:54:00,17:54:00,4063,61,15.87,0
12381378,17:55:00,17:55:00,4108,62,16.16,0
12381378,17:57:00,17:57:00,4566,63,16.49,0
12381378,17:57:01,17:57:01,4567,64,16.67,0
12381378,17:58:00,17:58:00,4568,65,16.92,0
12381378,17:59:00,17:59:00,4569,66,17.17,0
12381378,18:00:00,18:00:00,4570,67,17.31,0
12381378,18:01:00,18:01:00,4571,68,17.5,0
12381378,18:01:01,18:01:01,4599,69,17.67,0
12381378,18:03:00,18:03:00,7702,70,18.07,
12381380,17:07:00,17:07:00,5641,1,0,
12381380,17:08:00,17:08:00,5536,2,0.19,0
12381380,17:09:00,17:09:00,5308,3,0.39,0
12381380,17:11:00,17:11:00,5311,4,0.87,0
12381380,17:13:00,17:13:00,5629,5,1.15,0
12381380,17:14:00,17:14:00,5491,6,1.47,0
12381380,17:15:00,17:15:00,5492,7,1.65,0
12381380,17:17:00,17:17:00,5493,8,2.02,0
12381380,17:19:00,17:19:00,5495,9,2.43,0
12381380,17:20:00,17:20:00,5247,10,2.7,0
12381380,17:21:00,17:21:00,5248,11,2.91,0
12381380,17:23:00,17:23:00,0481,12,3.26,0
12381380,17:24:00,17:24:00,0483,13,3.52,0
12381380,17:26:00,17:26:00,0484,14,4.02,0
12381380,17:27:00,17:27:00,0485,15,4.27,0
12381380,17:29:00,17:29:00,0486,16,4.58,
12381380,17:30:00,17:30:00,0487,17,4.87,0
12381380,17:32:00,17:32:00,0488,18,5.12,0
12381380,17:33:00,17:33:00,0489,19,5.38,0
12381380,17:35:00,17:35:00,0490,20,5.85,0
12381380,17:36:00,17:36:00,0491,21,5.96,0
12381380,17:37:00,17:37:00,0492,22,6.07,0
12381380,17:37:01,17:37:01,0493,23,6.19,0
12381380,17:38:00,17:38:00,0494,24,6.36,
12381380,17:39:00,17:39:00,0496,25,6.63,0
12381380,17:41:00,17:41:00,0497,26,6.85,0
12381380,17:44:00,17:44:00,0500,27,7.43,0
12381380,17:45:00,17:45:00,0501,28,7.69,
12381380,17:47:00,17:47:00,0502,29,8.03,0
12381380,17:47:01,17:47:01,0503,30,8.19,0
12381380,17:49:00,17:49:00,0504,31,8.41,0
12381380,17:50:00,17:50:00,0505,32,8.73,0
12381380,17:51:00,17:51:00,8129,33,8.88,0
12381380,17:53:00,17:53:00,0507,34,9.23,0
12381380,17:54:00,17:54:00,0508,35,9.47,0
12381380,17:55:00,17:55:00,0509,36,9.69,
12381380,17:56:00,17:56:00,0510,37,9.87,0
12381380,17:58:00,17:58:00,0511,38,10.18,0
12381380,17:59:00,17:59:00,0512,39,10.39,0
12381380,18:00:00,18:00:00,0513,40,10.7,0
12381380,18:02:00,18:02:00,0514,41,10.94,0
12381380,18:03:00,18:03:00,0515,42,11.18,0
12381380,18:04:00,18:04:00,0516,43,11.33,0
12381380,18:06:00,18:06:00,0863,44,11.69,0
12381380,18:07:00,18:07:00,0864,45,11.88,0
12381380,18:08:00,18:08:00,0865,46,12.15,0
12381380,18:10:00,18:10:00,0866,47,12.47,0
12381380,18:11:00,18:11:00,0867,48,12.7,
12381380,18:12:00,18:12:00,1441,49,12.9,0
12381380,18:13:00,18:13:00,1442,50,13.2,0
12381380,18:14:00,18:14:00,1443,51,13.4,0
12381380,18:15:00,18:15:00,1444,52,13.69,0
12381380,18:16:00,18:16:00,1445,53,13.91,0
12381380,18:17:00,18:17:00,1446,54,14.21,0
12381380,18:19:00,18:19:00,1448,55,14.55,0
12381380,18:19:01,18:19:01,3102,56,14.73,0
12381380,18:20:00,18:20:00,3103,57,14.95,0
12381380,18:22:00,18:22:00,3107,58,15.28,0
12381380,18:22:01,18:22:01,3108,59,15.47,0
12381380,18:23:00,18:23:00,3109,60,15.74,0
12381380,18:24:00,18:24:00,4063,61,15.87,0
12381380,18:25:00,18:25:00,4108,62,16.16,0
12381380,18:27:00,18:27:00,4566,63,16.49,0
12381380,18:27:01,18:27:01,4567,64,16.67,0
12381380,18:28:00,18:28:00,4568,65,16.92,0
12381380,18:29:00,18:29:00,4569,66,17.17,0
12381380,18:30:00,18:30:00,4570,67,17.31,0
12381380,18:31:00,18:31:00,4571,68,17.5,0
12381380,18:31:01,18:31:01,4599,69,17.67,0
12381380,18:33:00,18:33:00,7702,70,18.07,
12381381,17:23:00,17:23:00,5641,1,0,
12381381,17:24:00,17:24:00,5536,2,0.19,0
12381381,17:25:00,17:25:00,5308,3,0.39,0
12381381,17:27:00,17:27:00,5311,4,0.87,0
12381381,17:28:00,17:28:00,5629,5,1.15,0
12381381,17:30:00,17:30:00,5491,6,1.47,0
12381381,17:31:00,17:31:00,5492,7,1.65,0
12381381,17:32:00,17:32:00,5493,8,2.02,0
12381381,17:34:00,17:34:00,5495,9,2.43,0
12381381,17:35:00,17:35:00,5247,10,2.7,0
12381381,17:36:00,17:36:00,5248,11,2.91,0
12381381,17:38:00,17:38:00,0481,12,3.26,0
12381381,17:39:00,17:39:00,0483,13,3.52,0
12381381,17:41:00,17:41:00,0484,14,4.02,0
12381381,17:43:00,17:43:00,0485,15,4.27,0
12381381,17:44:00,17:44:00,0486,16,4.58,
12381381,17:45:00,17:45:00,0487,17,4.87,0
12381381,17:47:00,17:47:00,0488,18,5.12,0
12381381,17:48:00,17:48:00,0489,19,5.38,0
12381381,17:50:00,17:50:00,0490,20,5.85,0
12381381,17:51:00,17:51:00,0491,21,5.96,0
12381381,17:52:00,17:52:00,0492,22,6.07,0
12381381,17:52:01,17:52:01,0493,23,6.19,0
12381381,17:53:00,17:53:00,0494,24,6.36,
12381381,17:54:00,17:54:00,0496,25,6.63,0
12381381,17:56:00,17:56:00,0497,26,6.85,0
12381381,17:59:00,17:59:00,0500,27,7.43,0
12381381,18:00:00,18:00:00,0501,28,7.69,
12381381,18:02:00,18:02:00,0502,29,8.03,0
12381381,18:02:01,18:02:01,0503,30,8.19,0
12381381,18:04:00,18:04:00,0504,31,8.41,0
12381381,18:05:00,18:05:00,0505,32,8.73,0
12381381,18:06:00,18:06:00,8129,33,8.88,0
12381381,18:08:00,18:08:00,0507,34,9.23,0
12381381,18:09:00,18:09:00,0508,35,9.47,0
12381381,18:10:00,18:10:00,0509,36,9.69,
12381381,18:11:00,18:11:00,0510,37,9.87,0
12381381,18:12:00,18:12:00,0511,38,10.18,0
12381381,18:13:00,18:13:00,0512,39,10.39,0
12381381,18:15:00,18:15:00,0513,40,10.7,0
12381381,18:16:00,18:16:00,0514,41,10.94,0
12381381,18:17:00,18:17:00,0515,42,11.18,0
12381381,18:18:00,18:18:00,0516,43,11.33,0
12381381,18:20:00,18:20:00,0863,44,11.69,0
12381381,18:21:00,18:21:00,0864,45,11.88,0
12381381,18:22:00,18:22:00,0865,46,12.15,0
12381381,18:24:00,18:24:00,0866,47,12.47,0
12381381,18:25:00,18:25:00,0867,48,12.7,
12381381,18:26:00,18:26:00,1441,49,12.9,0
12381381,18:27:00,18:27:00,1442,50,13.2,0
12381381,18:28:00,18:28:00,1443,51,13.4,0
12381381,18:29:00,18:29:00,1444,52,13.69,0
12381381,18:30:00,18:30:00,1445,53,13.91,0
12381381,18:31:00,18:31:00,1446,54,14.21,0
12381381,18:32:00,18:32:00,1448,55,14.55,0
12381381,18:33:00,18:33:00,3102,56,14.73,0
12381381,18:34:00,18:34:00,3103,57,14.95,0
12381381,18:35:00,18:35:00,3107,58,15.28,0
12381381,18:36:00,18:36:00,3108,59,15.47,0
12381381,18:37:00,18:37:00,3109,60,15.74,0
12381381,18:37:01,18:37:01,4063,61,15.87,0
12381381,18:39:00,18:39:00,4108,62,16.16,0
12381381,18:40:00,18:40:00,4566,63,16.49,0
12381381,18:41:00,18:41:00,4567,64,16.67,0
12381381,18:42:00,18:42:00,4568,65,16.92,0
12381381,18:42:01,18:42:01,4569,66,17.17,0
12381381,18:43:00,18:43:00,4570,67,17.31,0
12381381,18:44:00,18:44:00,4571,68,17.5,0
12381381,18:44:01,18:44:01,4599,69,17.67,0
12381381,18:46:00,18:46:00,7702,70,18.07,
12381382,17:38:00,17:38:00,5641,1,0,
12381382,17:39:00,17:39:00,5536,2,0.19,0
12381382,17:40:00,17:40:00,5308,3,0.39,0
12381382,17:42:00,17:42:00,5311,4,0.87,0
12381382,17:43:00,17:43:00,5629,5,1.15,0
12381382,17:45:00,17:45:00,5491,6,1.47,0
12381382,17:46:00,17:46:00,5492,7,1.65,0
12381382,17:47:00,17:47:00,5493,8,2.02,0
12381382,17:49:00,17:49:00,5495,9,2.43,0
12381382,17:50:00,17:50:00,5247,10,2.7,0
12381382,17:51:00,17:51:00,5248,11,2.91,0
12381382,17:53:00,17:53:00,0481,12,3.26,0
12381382,17:54:00,17:54:00,0483,13,3.52,0
12381382,17:56:00,17:56:00,0484,14,4.02,0
12381382,17:58:00,17:58:00,0485,15,4.27,0
12381382,17:59:00,17:59:00,0486,16,4.58,
12381382,18:00:00,18:00:00,0487,17,4.87,0
12381382,18:02:00,18:02:00,0488,18,5.12,0
12381382,18:03:00,18:03:00,0489,19,5.38,0
12381382,18:05:00,18:05:00,0490,20,5.85,0
12381382,18:06:00,18:06:00,0491,21,5.96,0
12381382,18:07:00,18:07:00,0492,22,6.07,0
12381382,18:07:01,18:07:01,0493,23,6.19,0
12381382,18:08:00,18:08:00,0494,24,6.36,
12381382,18:09:00,18:09:00,0496,25,6.63,0
12381382,18:11:00,18:11:00,0497,26,6.85,0
12381382,18:14:00,18:14:00,0500,27,7.43,0
12381382,18:15:00,18:15:00,0501,28,7.69,
12381382,18:17:00,18:17:00,0502,29,8.03,0
12381382,18:17:01,18:17:01,0503,30,8.19,0
12381382,18:19:00,18:19:00,0504,31,8.41,0
12381382,18:20:00,18:20:00,0505,32,8.73,0
12381382,18:21:00,18:21:00,8129,33,8.88,0
12381382,18:23:00,18:23:00,0507,34,9.23,0
12381382,18:24:00,18:24:00,0508,35,9.47,0
12381382,18:25:00,18:25:00,0509,36,9.69,
12381382,18:26:00,18:26:00,0510,37,9.87,0
12381382,18:27:00,18:27:00,0511,38,10.18,0
12381382,18:28:00,18:28:00,0512,39,10.39,0
12381382,18:30:00,18:30:00,0513,40,10.7,0
12381382,18:31:00,18:31:00,0514,41,10.94,0
12381382,18:32:00,18:32:00,0515,42,11.18,0
12381382,18:33:00,18:33:00,0516,43,11.33,0
12381382,18:35:00,18:35:00,0863,44,11.69,0
12381382,18:36:00,18:36:00,0864,45,11.88,0
12381382,18:37:00,18:37:00,0865,46,12.15,0
12381382,18:39:00,18:39:00,0866,47,12.47,0
12381382,18:40:00,18:40:00,0867,48,12.7,
12381382,18:41:00,18:41:00,1441,49,12.9,0
12381382,18:42:00,18:42:00,1442,50,13.2,0
12381382,18:43:00,18:43:00,1443,51,13.4,0
12381382,18:44:00,18:44:00,1444,52,13.69,0
12381382,18:45:00,18:45:00,1445,53,13.91,0
12381382,18:46:00,18:46:00,1446,54,14.21,0
12381382,18:47:00,18:47:00,1448,55,14.55,0
12381382,18:48:00,18:48:00,3102,56,14.73,0
12381382,18:49:00,18:49:00,3103,57,14.95,0
12381382,18:50:00,18:50:00,3107,58,15.28,0
12381382,18:51:00,18:51:00,3108,59,15.47,0
12381382,18:52:00,18:52:00,3109,60,15.74,0
12381382,18:52:01,18:52:01,4063,61,15.87,0
12381382,18:54:00,18:54:00,4108,62,16.16,0
12381382,18:55:00,18:55:00,4566,63,16.49,0
12381382,18:56:00,18:56:00,4567,64,16.67,0
12381382,18:57:00,18:57:00,4568,65,16.92,0
12381382,18:57:01,18:57:01,4569,66,17.17,0
12381382,18:58:00,18:58:00,4570,67,17.31,0
12381382,18:59:00,18:59:00,4571,68,17.5,0
12381382,18:59:01,18:59:01,4599,69,17.67,0
12381382,19:01:00,19:01:00,7702,70,18.07,
12381383,17:53:00,17:53:00,5641,1,0,
12381383,17:54:00,17:54:00,5536,2,0.19,0
12381383,17:55:00,17:55:00,5308,3,0.39,0
12381383,17:57:00,17:57:00,5311,4,0.87,0
12381383,17:58:00,17:58:00,5629,5,1.15,0
12381383,18:00:00,18:00:00,5491,6,1.47,0
12381383,18:01:00,18:01:00,5492,7,1.65,0
12381383,18:02:00,18:02:00,5493,8,2.02,0
12381383,18:04:00,18:04:00,5495,9,2.43,0
12381383,18:05:00,18:05:00,5247,10,2.7,0
12381383,18:06:00,18:06:00,5248,11,2.91,0
12381383,18:08:00,18:08:00,0481,12,3.26,0
12381383,18:09:00,18:09:00,0483,13,3.52,0
12381383,18:11:00,18:11:00,0484,14,4.02,0
12381383,18:13:00,18:13:00,0485,15,4.27,0
12381383,18:14:00,18:14:00,0486,16,4.58,
12381383,18:15:00,18:15:00,0487,17,4.87,0
12381383,18:17:00,18:17:00,0488,18,5.12,0
12381383,18:18:00,18:18:00,0489,19,5.38,0
12381383,18:20:00,18:20:00,0490,20,5.85,0
12381383,18:21:00,18:21:00,0491,21,5.96,0
12381383,18:22:00,18:22:00,0492,22,6.07,0
12381383,18:22:01,18:22:01,0493,23,6.19,0
12381383,18:23:00,18:23:00,0494,24,6.36,
12381383,18:24:00,18:24:00,0496,25,6.63,0
12381383,18:26:00,18:26:00,0497,26,6.85,0
12381383,18:29:00,18:29:00,0500,27,7.43,0
12381383,18:30:00,18:30:00,0501,28,7.69,
12381383,18:32:00,18:32:00,0502,29,8.03,0
12381383,18:32:01,18:32:01,0503,30,8.19,0
12381383,18:34:00,18:34:00,0504,31,8.41,0
12381383,18:35:00,18:35:00,0505,32,8.73,0
12381383,18:36:00,18:36:00,8129,33,8.88,0
12381383,18:38:00,18:38:00,0507,34,9.23,0
12381383,18:39:00,18:39:00,0508,35,9.47,0
12381383,18:40:00,18:40:00,0509,36,9.69,
12381383,18:41:00,18:41:00,0510,37,9.87,0
12381383,18:42:00,18:42:00,0511,38,10.18,0
12381383,18:43:00,18:43:00,0512,39,10.39,0
12381383,18:45:00,18:45:00,0513,40,10.7,0
12381383,18:46:00,18:46:00,0514,41,10.94,0
12381383,18:47:00,18:47:00,0515,42,11.18,0
12381383,18:48:00,18:48:00,0516,43,11.33,0
12381383,18:50:00,18:50:00,0863,44,11.69,0
12381383,18:51:00,18:51:00,0864,45,11.88,0
12381383,18:52:00,18:52:00,0865,46,12.15,0
12381383,18:54:00,18:54:00,0866,47,12.47,0
12381383,18:55:00,18:55:00,0867,48,12.7,
12381383,18:56:00,18:56:00,1441,49,12.9,0
12381383,18:57:00,18:57:00,1442,50,13.2,0
12381383,18:58:00,18:58:00,1443,51,13.4,0
12381383,18:59:00,18:59:00,1444,52,13.69,0
12381383,19:00:00,19:00:00,1445,53,13.91,0
12381383,19:01:00,19:01:00,1446,54,14.21,0
12381383,19:02:00,19:02:00,1448,55,14.55,0
12381383,19:03:00,19:03:00,3102,56,14.73,0
12381383,19:04:00,19:04:00,3103,57,14.95,0
12381383,19:05:00,19:05:00,3107,58,15.28,0
12381383,19:06:00,19:06:00,3108,59,15.47,0
12381383,19:07:00,19:07:00,3109,60,15.74,0
12381383,19:07:01,19:07:01,4063,61,15.87,0
12381383,19:09:00,19:09:00,4108,62,16.16,0
12381383,19:10:00,19:10:00,4566,63,16.49,0
12381383,19:11:00,19:11:00,4567,64,16.67,0
12381383,19:12:00,19:12:00,4568,65,16.92,0
12381383,19:12:01,19:12:01,4569,66,17.17,0
12381383,19:13:00,19:13:00,4570,67,17.31,0
12381383,19:14:00,19:14:00,4571,68,17.5,0
12381383,19:14:01,19:14:01,4599,69,17.67,0
12381383,19:16:00,19:16:00,7702,70,18.07,
12381384,18:08:00,18:08:00,5641,1,0,
12381384,18:09:00,18:09:00,5536,2,0.19,0
12381384,18:10:00,18:10:00,5308,3,0.39,0
12381384,18:12:00,18:12:00,5311,4,0.87,0
12381384,18:13:00,18:13:00,5629,5,1.15,0
12381384,18:15:00,18:15:00,5491,6,1.47,0
12381384,18:16:00,18:16:00,5492,7,1.65,0
12381384,18:17:00,18:17:00,5493,8,2.02,0
12381384,18:19:00,18:19:00,5495,9,2.43,0
12381384,18:20:00,18:20:00,5247,10,2.7,0
12381384,18:21:00,18:21:00,5248,11,2.91,0
12381384,18:23:00,18:23:00,0481,12,3.26,0
12381384,18:24:00,18:24:00,0483,13,3.52,0
12381384,18:26:00,18:26:00,0484,14,4.02,0
12381384,18:28:00,18:28:00,0485,15,4.27,0
12381384,18:29:00,18:29:00,0486,16,4.58,
12381384,18:30:00,18:30:00,0487,17,4.87,0
12381384,18:32:00,18:32:00,0488,18,5.12,0
12381384,18:33:00,18:33:00,0489,19,5.38,0
12381384,18:35:00,18:35:00,0490,20,5.85,0
12381384,18:36:00,18:36:00,0491,21,5.96,0
12381384,18:37:00,18:37:00,0492,22,6.07,0
12381384,18:37:01,18:37:01,0493,23,6.19,0
12381384,18:38:00,18:38:00,0494,24,6.36,
12381384,18:39:00,18:39:00,0496,25,6.63,0
12381384,18:41:00,18:41:00,0497,26,6.85,0
12381384,18:44:00,18:44:00,0500,27,7.43,0
12381384,18:45:00,18:45:00,0501,28,7.69,
12381384,18:47:00,18:47:00,0502,29,8.03,0
12381384,18:47:01,18:47:01,0503,30,8.19,0
12381384,18:49:00,18:49:00,0504,31,8.41,0
12381384,18:50:00,18:50:00,0505,32,8.73,0
12381384,18:51:00,18:51:00,8129,33,8.88,0
12381384,18:53:00,18:53:00,0507,34,9.23,0
12381384,18:54:00,18:54:00,0508,35,9.47,0
12381384,18:55:00,18:55:00,0509,36,9.69,
12381384,18:56:00,18:56:00,0510,37,9.87,0
12381384,18:57:00,18:57:00,0511,38,10.18,0
12381384,18:58:00,18:58:00,0512,39,10.39,0
12381384,19:00:00,19:00:00,0513,40,10.7,0
12381384,19:01:00,19:01:00,0514,41,10.94,0
12381384,19:02:00,19:02:00,0515,42,11.18,0
12381384,19:03:00,19:03:00,0516,43,11.33,0
12381384,19:05:00,19:05:00,0863,44,11.69,0
12381384,19:06:00,19:06:00,0864,45,11.88,0
12381384,19:07:00,19:07:00,0865,46,12.15,0
12381384,19:09:00,19:09:00,0866,47,12.47,0
12381384,19:10:00,19:10:00,0867,48,12.7,
12381384,19:11:00,19:11:00,1441,49,12.9,0
12381384,19:12:00,19:12:00,1442,50,13.2,0
12381384,19:13:00,19:13:00,1443,51,13.4,0
12381384,19:14:00,19:14:00,1444,52,13.69,0
12381384,19:15:00,19:15:00,1445,53,13.91,0
12381384,19:16:00,19:16:00,1446,54,14.21,0
12381384,19:17:00,19:17:00,1448,55,14.55,0
12381384,19:18:00,19:18:00,3102,56,14.73,0
12381384,19:19:00,19:19:00,3103,57,14.95,0
12381384,19:20:00,19:20:00,3107,58,15.28,0
12381384,19:21:00,19:21:00,3108,59,15.47,0
12381384,19:22:00,19:22:00,3109,60,15.74,0
12381384,19:22:01,19:22:01,4063,61,15.87,0
12381384,19:24:00,19:24:00,4108,62,16.16,0
12381384,19:25:00,19:25:00,4566,63,16.49,0
12381384,19:26:00,19:26:00,4567,64,16.67,0
12381384,19:27:00,19:27:00,4568,65,16.92,0
12381384,19:27:01,19:27:01,4569,66,17.17,0
12381384,19:28:00,19:28:00,4570,67,17.31,0
12381384,19:29:00,19:29:00,4571,68,17.5,0
12381384,19:29:01,19:29:01,4599,69,17.67,0
12381384,19:31:00,19:31:00,7702,70,18.07,
12381385,18:38:00,18:38:00,5641,1,0,
12381385,18:39:00,18:39:00,5536,2,0.19,0
12381385,18:40:00,18:40:00,5308,3,0.39,0
12381385,18:42:00,18:42:00,5311,4,0.87,0
12381385,18:43:00,18:43:00,5629,5,1.15,0
12381385,18:45:00,18:45:00,5491,6,1.47,0
12381385,18:46:00,18:46:00,5492,7,1.65,0
12381385,18:47:00,18:47:00,5493,8,2.02,0
12381385,18:49:00,18:49:00,5495,9,2.43,0
12381385,18:50:00,18:50:00,5247,10,2.7,0
12381385,18:51:00,18:51:00,5248,11,2.91,0
12381385,18:53:00,18:53:00,0481,12,3.26,0
12381385,18:54:00,18:54:00,0483,13,3.52,0
12381385,18:56:00,18:56:00,0484,14,4.02,0
12381385,18:58:00,18:58:00,0485,15,4.27,0
12381385,18:59:00,18:59:00,0486,16,4.58,
12381385,19:00:00,19:00:00,0487,17,4.87,0
12381385,19:02:00,19:02:00,0488,18,5.12,0
12381385,19:03:00,19:03:00,0489,19,5.38,0
12381385,19:05:00,19:05:00,0490,20,5.85,0
12381385,19:06:00,19:06:00,0491,21,5.96,0
12381385,19:07:00,19:07:00,0492,22,6.07,0
12381385,19:07:01,19:07:01,0493,23,6.19,0
12381385,19:08:00,19:08:00,0494,24,6.36,
12381385,19:09:00,19:09:00,0496,25,6.63,0
12381385,19:11:00,19:11:00,0497,26,6.85,0
12381385,19:14:00,19:14:00,0500,27,7.43,0
12381385,19:15:00,19:15:00,0501,28,7.69,
12381385,19:17:00,19:17:00,0502,29,8.03,0
12381385,19:17:01,19:17:01,0503,30,8.19,0
12381385,19:19:00,19:19:00,0504,31,8.41,0
12381385,19:20:00,19:20:00,0505,32,8.73,0
12381385,19:21:00,19:21:00,8129,33,8.88,0
12381385,19:23:00,19:23:00,0507,34,9.23,0
12381385,19:24:00,19:24:00,0508,35,9.47,0
12381385,19:25:00,19:25:00,0509,36,9.69,
12381385,19:26:00,19:26:00,0510,37,9.87,0
12381385,19:27:00,19:27:00,0511,38,10.18,0
12381385,19:28:00,19:28:00,0512,39,10.39,0
12381385,19:30:00,19:30:00,0513,40,10.7,0
12381385,19:31:00,19:31:00,0514,41,10.94,0
12381385,19:32:00,19:32:00,0515,42,11.18,0
12381385,19:33:00,19:33:00,0516,43,11.33,0
12381385,19:35:00,19:35:00,0863,44,11.69,0
12381385,19:36:00,19:36:00,0864,45,11.88,0
12381385,19:37:00,19:37:00,0865,46,12.15,0
12381385,19:39:00,19:39:00,0866,47,12.47,0
12381385,19:40:00,19:40:00,0867,48,12.7,
12381385,19:41:00,19:41:00,1441,49,12.9,0
12381385,19:42:00,19:42:00,1442,50,13.2,0
12381385,19:43:00,19:43:00,1443,51,13.4,0
12381385,19:44:00,19:44:00,1444,52,13.69,0
12381385,19:45:00,19:45:00,1445,53,13.91,0
12381385,19:46:00,19:46:00,1446,54,14.21,0
12381385,19:47:00,19:47:00,1448,55,14.55,0
12381385,19:48:00,19:48:00,3102,56,14.73,0
12381385,19:49:00,19:49:00,3103,57,14.95,0
12381385,19:50:00,19:50:00,3107,58,15.28,0
12381385,19:51:00,19:51:00,3108,59,15.47,0
12381385,19:52:00,19:52:00,3109,60,15.74,0
12381385,19:52:01,19:52:01,4063,61,15.87,0
12381385,19:54:00,19:54:00,4108,62,16.16,0
12381385,19:55:00,19:55:00,4566,63,16.49,0
12381385,19:56:00,19:56:00,4567,64,16.67,0
12381385,19:57:00,19:57:00,4568,65,16.92,0
12381385,19:57:01,19:57:01,4569,66,17.17,0
12381385,19:58:00,19:58:00,4570,67,17.31,0
12381385,19:59:00,19:59:00,4571,68,17.5,0
12381385,19:59:01,19:59:01,4599,69,17.67,0
12381385,20:01:00,20:01:00,7702,70,18.07,
12381386,19:10:00,19:10:00,5641,1,0,
12381386,19:11:00,19:11:00,5536,2,0.19,0
12381386,19:12:00,19:12:00,5308,3,0.39,0
12381386,19:14:00,19:14:00,5311,4,0.87,0
12381386,19:15:00,19:15:00,5629,5,1.15,0
12381386,19:17:00,19:17:00,5491,6,1.47,0
12381386,19:18:00,19:18:00,5492,7,1.65,0
12381386,19:19:00,19:19:00,5493,8,2.02,0
12381386,19:21:00,19:21:00,5495,9,2.43,0
12381386,19:22:00,19:22:00,5247,10,2.7,0
12381386,19:23:00,19:23:00,5248,11,2.91,0
12381386,19:25:00,19:25:00,0481,12,3.26,0
12381386,19:26:00,19:26:00,0483,13,3.52,0
12381386,19:28:00,19:28:00,0484,14,4.02,0
12381386,19:30:00,19:30:00,0485,15,4.27,0
12381386,19:31:00,19:31:00,0486,16,4.58,
12381386,19:32:00,19:32:00,0487,17,4.87,0
12381386,19:33:00,19:33:00,0488,18,5.12,0
12381386,19:35:00,19:35:00,0489,19,5.38,0
12381386,19:37:00,19:37:00,0490,20,5.85,0
12381386,19:37:01,19:37:01,0491,21,5.96,0
12381386,19:38:00,19:38:00,0492,22,6.07,0
12381386,19:38:01,19:38:01,0493,23,6.19,0
12381386,19:39:00,19:39:00,0494,24,6.36,
12381386,19:40:00,19:40:00,0496,25,6.63,0
12381386,19:41:00,19:41:00,0497,26,6.85,0
12381386,19:44:00,19:44:00,0500,27,7.43,0
12381386,19:45:00,19:45:00,0501,28,7.69,
12381386,19:47:00,19:47:00,0502,29,8.03,0
12381386,19:47:01,19:47:01,0503,30,8.19,0
12381386,19:48:00,19:48:00,0504,31,8.41,0
12381386,19:50:00,19:50:00,0505,32,8.73,0
12381386,19:50:01,19:50:01,8129,33,8.88,0
12381386,19:52:00,19:52:00,0507,34,9.23,0
12381386,19:53:00,19:53:00,0508,35,9.47,0
12381386,19:54:00,19:54:00,0509,36,9.69,
12381386,19:55:00,19:55:00,0510,37,9.87,0
12381386,19:56:00,19:56:00,0511,38,10.18,0
12381386,19:57:00,19:57:00,0512,39,10.39,0
12381386,19:58:00,19:58:00,0513,40,10.7,0
12381386,19:59:00,19:59:00,0514,41,10.94,0
12381386,20:00:00,20:00:00,0515,42,11.18,0
12381386,20:01:00,20:01:00,0516,43,11.33,0
12381386,20:03:00,20:03:00,0863,44,11.69,0
12381386,20:03:01,20:03:01,0864,45,11.88,0
12381386,20:05:00,20:05:00,0865,46,12.15,0
12381386,20:06:00,20:06:00,0866,47,12.47,0
12381386,20:07:00,20:07:00,0867,48,12.7,
12381386,20:08:00,20:08:00,1441,49,12.9,0
12381386,20:09:00,20:09:00,1442,50,13.2,0
12381386,20:09:01,20:09:01,1443,51,13.4,0
12381386,20:11:00,20:11:00,1444,52,13.69,0
12381386,20:11:01,20:11:01,1445,53,13.91,0
12381386,20:12:00,20:12:00,1446,54,14.21,0
12381386,20:14:00,20:14:00,1448,55,14.55,0
12381386,20:14:01,20:14:01,3102,56,14.73,0
12381386,20:15:00,20:15:00,3103,57,14.95,0
12381386,20:16:00,20:16:00,3107,58,15.28,0
12381386,20:17:00,20:17:00,3108,59,15.47,0
12381386,20:18:00,20:18:00,3109,60,15.74,0
12381386,20:18:01,20:18:01,4063,61,15.87,0
12381386,20:19:00,20:19:00,4108,62,16.16,0
12381386,20:20:00,20:20:00,4566,63,16.49,0
12381386,20:21:00,20:21:00,4567,64,16.67,0
12381386,20:22:00,20:22:00,4568,65,16.92,0
12381386,20:23:00,20:23:00,4569,66,17.17,0
12381386,20:23:01,20:23:01,4570,67,17.31,0
12381386,20:24:00,20:24:00,4571,68,17.5,0
12381386,20:25:00,20:25:00,4599,69,17.67,0
12381386,20:26:00,20:26:00,7702,70,18.07,
12381387,19:40:00,19:40:00,5641,1,0,
12381387,19:41:00,19:41:00,5536,2,0.19,0
12381387,19:42:00,19:42:00,5308,3,0.39,0
12381387,19:44:00,19:44:00,5311,4,0.87,0
12381387,19:45:00,19:45:00,5629,5,1.15,0
12381387,19:47:00,19:47:00,5491,6,1.47,0
12381387,19:48:00,19:48:00,5492,7,1.65,0
12381387,19:49:00,19:49:00,5493,8,2.02,0
12381387,19:51:00,19:51:00,5495,9,2.43,0
12381387,19:52:00,19:52:00,5247,10,2.7,0
12381387,19:53:00,19:53:00,5248,11,2.91,0
12381387,19:55:00,19:55:00,0481,12,3.26,0
12381387,19:56:00,19:56:00,0483,13,3.52,0
12381387,19:58:00,19:58:00,0484,14,4.02,0
12381387,20:00:00,20:00:00,0485,15,4.27,0
12381387,20:01:00,20:01:00,0486,16,4.58,
12381387,20:02:00,20:02:00,0487,17,4.87,0
12381387,20:03:00,20:03:00,0488,18,5.12,0
12381387,20:05:00,20:05:00,0489,19,5.38,0
12381387,20:07:00,20:07:00,0490,20,5.85,0
12381387,20:07:01,20:07:01,0491,21,5.96,0
12381387,20:08:00,20:08:00,0492,22,6.07,0
12381387,20:08:01,20:08:01,0493,23,6.19,0
12381387,20:09:00,20:09:00,0494,24,6.36,
12381387,20:10:00,20:10:00,0496,25,6.63,0
12381387,20:11:00,20:11:00,0497,26,6.85,0
12381387,20:14:00,20:14:00,0500,27,7.43,0
12381387,20:15:00,20:15:00,0501,28,7.69,
12381387,20:17:00,20:17:00,0502,29,8.03,0
12381387,20:17:01,20:17:01,0503,30,8.19,0
12381387,20:18:00,20:18:00,0504,31,8.41,0
12381387,20:20:00,20:20:00,0505,32,8.73,0
12381387,20:20:01,20:20:01,8129,33,8.88,0
12381387,20:22:00,20:22:00,0507,34,9.23,0
12381387,20:23:00,20:23:00,0508,35,9.47,0
12381387,20:24:00,20:24:00,0509,36,9.69,
12381387,20:25:00,20:25:00,0510,37,9.87,0
12381387,20:26:00,20:26:00,0511,38,10.18,0
12381387,20:27:00,20:27:00,0512,39,10.39,0
12381387,20:28:00,20:28:00,0513,40,10.7,0
12381387,20:29:00,20:29:00,0514,41,10.94,0
12381387,20:30:00,20:30:00,0515,42,11.18,0
12381387,20:31:00,20:31:00,0516,43,11.33,0
12381387,20:33:00,20:33:00,0863,44,11.69,0
12381387,20:33:01,20:33:01,0864,45,11.88,0
12381387,20:35:00,20:35:00,0865,46,12.15,0
12381387,20:36:00,20:36:00,0866,47,12.47,0
12381387,20:37:00,20:37:00,0867,48,12.7,
12381387,20:38:00,20:38:00,1441,49,12.9,0
12381387,20:39:00,20:39:00,1442,50,13.2,0
12381387,20:39:01,20:39:01,1443,51,13.4,0
12381387,20:41:00,20:41:00,1444,52,13.69,0
12381387,20:41:01,20:41:01,1445,53,13.91,0
12381387,20:42:00,20:42:00,1446,54,14.21,0
12381387,20:44:00,20:44:00,1448,55,14.55,0
12381387,20:44:01,20:44:01,3102,56,14.73,0
12381387,20:45:00,20:45:00,3103,57,14.95,0
12381387,20:46:00,20:46:00,3107,58,15.28,0
12381387,20:47:00,20:47:00,3108,59,15.47,0
12381387,20:48:00,20:48:00,3109,60,15.74,0
12381387,20:48:01,20:48:01,4063,61,15.87,0
12381387,20:49:00,20:49:00,4108,62,16.16,0
12381387,20:50:00,20:50:00,4566,63,16.49,0
12381387,20:51:00,20:51:00,4567,64,16.67,0
12381387,20:52:00,20:52:00,4568,65,16.92,0
12381387,20:53:00,20:53:00,4569,66,17.17,0
12381387,20:53:01,20:53:01,4570,67,17.31,0
12381387,20:54:00,20:54:00,4571,68,17.5,0
12381387,20:55:00,20:55:00,4599,69,17.67,0
12381387,20:56:00,20:56:00,7702,70,18.07,
12381388,20:10:00,20:10:00,5641,1,0,
12381388,20:11:00,20:11:00,5536,2,0.19,0
12381388,20:12:00,20:12:00,5308,3,0.39,0
12381388,20:14:00,20:14:00,5311,4,0.87,0
12381388,20:15:00,20:15:00,5629,5,1.15,0
12381388,20:17:00,20:17:00,5491,6,1.47,0
12381388,20:18:00,20:18:00,5492,7,1.65,0
12381388,20:19:00,20:19:00,5493,8,2.02,0
12381388,20:21:00,20:21:00,5495,9,2.43,0
12381388,20:22:00,20:22:00,5247,10,2.7,0
12381388,20:23:00,20:23:00,5248,11,2.91,0
12381388,20:25:00,20:25:00,0481,12,3.26,0
12381388,20:26:00,20:26:00,0483,13,3.52,0
12381388,20:28:00,20:28:00,0484,14,4.02,0
12381388,20:30:00,20:30:00,0485,15,4.27,0
12381388,20:31:00,20:31:00,0486,16,4.58,
12381388,20:32:00,20:32:00,0487,17,4.87,0
12381388,20:33:00,20:33:00,0488,18,5.12,0
12381388,20:35:00,20:35:00,0489,19,5.38,0
12381388,20:37:00,20:37:00,0490,20,5.85,0
12381388,20:37:01,20:37:01,0491,21,5.96,0
12381388,20:38:00,20:38:00,0492,22,6.07,0
12381388,20:38:01,20:38:01,0493,23,6.19,0
12381388,20:39:00,20:39:00,0494,24,6.36,
12381388,20:40:00,20:40:00,0496,25,6.63,0
12381388,20:41:00,20:41:00,0497,26,6.85,0
12381388,20:44:00,20:44:00,0500,27,7.43,0
12381388,20:45:00,20:45:00,0501,28,7.69,
12381388,20:47:00,20:47:00,0502,29,8.03,0
12381388,20:47:01,20:47:01,0503,30,8.19,0
12381388,20:48:00,20:48:00,0504,31,8.41,0
12381388,20:50:00,20:50:00,0505,32,8.73,0
12381388,20:50:01,20:50:01,8129,33,8.88,0
12381388,20:52:00,20:52:00,0507,34,9.23,0
12381388,20:53:00,20:53:00,0508,35,9.47,0
12381388,20:54:00,20:54:00,0509,36,9.69,
12381388,20:55:00,20:55:00,0510,37,9.87,0
12381388,20:56:00,20:56:00,0511,38,10.18,0
12381388,20:57:00,20:57:00,0512,39,10.39,0
12381388,20:58:00,20:58:00,0513,40,10.7,0
12381388,20:59:00,20:59:00,0514,41,10.94,0
12381388,21:00:00,21:00:00,0515,42,11.18,0
12381388,21:01:00,21:01:00,0516,43,11.33,0
12381388,21:03:00,21:03:00,0863,44,11.69,0
12381388,21:03:01,21:03:01,0864,45,11.88,0
12381388,21:05:00,21:05:00,0865,46,12.15,0
12381388,21:06:00,21:06:00,0866,47,12.47,0
12381388,21:07:00,21:07:00,0867,48,12.7,
12381388,21:08:00,21:08:00,1441,49,12.9,0
12381388,21:09:00,21:09:00,1442,50,13.2,0
12381388,21:09:01,21:09:01,1443,51,13.4,0
12381388,21:11:00,21:11:00,1444,52,13.69,0
12381388,21:11:01,21:11:01,1445,53,13.91,0
12381388,21:12:00,21:12:00,1446,54,14.21,0
12381388,21:14:00,21:14:00,1448,55,14.55,0
12381388,21:14:01,21:14:01,3102,56,14.73,0
12381388,21:15:00,21:15:00,3103,57,14.95,0
12381388,21:16:00,21:16:00,3107,58,15.28,0
12381388,21:17:00,21:17:00,3108,59,15.47,0
12381388,21:18:00,21:18:00,3109,60,15.74,0
12381388,21:18:01,21:18:01,4063,61,15.87,0
12381388,21:19:00,21:19:00,4108,62,16.16,0
12381388,21:20:00,21:20:00,4566,63,16.49,0
12381388,21:21:00,21:21:00,4567,64,16.67,0
12381388,21:22:00,21:22:00,4568,65,16.92,0
12381388,21:23:00,21:23:00,4569,66,17.17,0
12381388,21:23:01,21:23:01,4570,67,17.31,0
12381388,21:24:00,21:24:00,4571,68,17.5,0
12381388,21:25:00,21:25:00,4599,69,17.67,0
12381388,21:26:00,21:26:00,7702,70,18.07,
12381390,23:10:00,23:10:00,5641,1,0,
12381390,23:11:00,23:11:00,5536,2,0.19,0
12381390,23:12:00,23:12:00,5308,3,0.39,0
12381390,23:14:00,23:14:00,5311,4,0.87,0
12381390,23:15:00,23:15:00,5629,5,1.15,0
12381390,23:17:00,23:17:00,5491,6,1.47,0
12381390,23:18:00,23:18:00,5492,7,1.65,0
12381390,23:19:00,23:19:00,5493,8,2.02,0
12381390,23:21:00,23:21:00,5495,9,2.43,0
12381390,23:22:00,23:22:00,5247,10,2.7,0
12381390,23:23:00,23:23:00,5248,11,2.91,0
12381390,23:25:00,23:25:00,0481,12,3.26,0
12381390,23:26:00,23:26:00,0483,13,3.52,0
12381390,23:28:00,23:28:00,0484,14,4.02,0
12381390,23:30:00,23:30:00,0485,15,4.27,0
12381390,23:31:00,23:31:00,0486,16,4.58,
12381390,23:32:00,23:32:00,0487,17,4.87,0
12381390,23:33:00,23:33:00,0488,18,5.12,0
12381390,23:35:00,23:35:00,0489,19,5.38,0
12381390,23:37:00,23:37:00,0490,20,5.85,0
12381390,23:37:01,23:37:01,0491,21,5.96,0
12381390,23:38:00,23:38:00,0492,22,6.07,0
12381390,23:38:01,23:38:01,0493,23,6.19,0
12381390,23:39:00,23:39:00,0494,24,6.36,
12381390,23:40:00,23:40:00,0496,25,6.63,0
12381390,23:41:00,23:41:00,0497,26,6.85,0
12381390,23:44:00,23:44:00,0500,27,7.43,0
12381390,23:45:00,23:45:00,0501,28,7.69,
12381390,23:47:00,23:47:00,0502,29,8.03,0
12381390,23:47:01,23:47:01,0503,30,8.19,0
12381390,23:48:00,23:48:00,0504,31,8.41,0
12381390,23:50:00,23:50:00,0505,32,8.73,0
12381390,23:50:01,23:50:01,8129,33,8.88,0
12381390,23:52:00,23:52:00,0507,34,9.23,0
12381390,23:53:00,23:53:00,0508,35,9.47,0
12381390,23:54:00,23:54:00,0509,36,9.69,
12381390,23:55:00,23:55:00,0510,37,9.87,0
12381390,23:56:00,23:56:00,0511,38,10.18,0
12381390,23:57:00,23:57:00,0512,39,10.39,0
12381390,23:58:00,23:58:00,0513,40,10.7,0
12381390,23:59:00,23:59:00,0514,41,10.94,0
12381390,24:00:00,24:00:00,0515,42,11.18,0
12381390,24:01:00,24:01:00,0516,43,11.33,0
12381390,24:03:00,24:03:00,0863,44,11.69,0
12381390,24:03:01,24:03:01,0864,45,11.88,0
12381390,24:05:00,24:05:00,0865,46,12.15,0
12381390,24:06:00,24:06:00,0866,47,12.47,0
12381390,24:07:00,24:07:00,0867,48,12.7,
12381390,24:08:00,24:08:00,1441,49,12.9,0
12381390,24:09:00,24:09:00,1442,50,13.2,0
12381390,24:09:01,24:09:01,1443,51,13.4,0
12381390,24:11:00,24:11:00,1444,52,13.69,0
12381390,24:11:01,24:11:01,1445,53,13.91,0
12381390,24:12:00,24:12:00,1446,54,14.21,0
12381390,24:14:00,24:14:00,1448,55,14.55,0
12381390,24:14:01,24:14:01,3102,56,14.73,0
12381390,24:15:00,24:15:00,3103,57,14.95,0
12381390,24:16:00,24:16:00,3107,58,15.28,0
12381390,24:17:00,24:17:00,3108,59,15.47,0
12381390,24:18:00,24:18:00,3109,60,15.74,0
12381390,24:18:01,24:18:01,4063,61,15.87,0
12381390,24:19:00,24:19:00,4108,62,16.16,0
12381390,24:20:00,24:20:00,4566,63,16.49,0
12381390,24:21:00,24:21:00,4567,64,16.67,0
12381390,24:22:00,24:22:00,4568,65,16.92,0
12381390,24:23:00,24:23:00,4569,66,17.17,0
12381390,24:23:01,24:23:01,4570,67,17.31,0
12381390,24:24:00,24:24:00,4571,68,17.5,0
12381390,24:25:00,24:25:00,4599,69,17.67,0
12381390,24:26:00,24:26:00,7702,70,18.07,
12381391,22:25:00,22:25:00,5641,1,0,
12381391,22:26:00,22:26:00,5536,2,0.19,0
12381391,22:27:00,22:27:00,5308,3,0.39,0
12381391,22:29:00,22:29:00,5311,4,0.87,0
12381391,22:30:00,22:30:00,5629,5,1.15,0
12381391,22:32:00,22:32:00,5491,6,1.47,0
12381391,22:33:00,22:33:00,5492,7,1.65,0
12381391,22:34:00,22:34:00,5493,8,2.02,0
12381391,22:36:00,22:36:00,5495,9,2.43,0
12381391,22:37:00,22:37:00,5247,10,2.7,0
12381391,22:38:00,22:38:00,5248,11,2.91,0
12381391,22:40:00,22:40:00,0481,12,3.26,0
12381391,22:41:00,22:41:00,0483,13,3.52,0
12381391,22:43:00,22:43:00,0484,14,4.02,0
12381391,22:45:00,22:45:00,0485,15,4.27,0
12381391,22:46:00,22:46:00,0486,16,4.58,
12381391,22:47:00,22:47:00,0487,17,4.87,0
12381391,22:48:00,22:48:00,0488,18,5.12,0
12381391,22:50:00,22:50:00,0489,19,5.38,0
12381391,22:52:00,22:52:00,0490,20,5.85,0
12381391,22:52:01,22:52:01,0491,21,5.96,0
12381391,22:53:00,22:53:00,0492,22,6.07,0
12381391,22:53:01,22:53:01,0493,23,6.19,0
12381391,22:54:00,22:54:00,0494,24,6.36,
12381391,22:55:00,22:55:00,0496,25,6.63,0
12381391,22:56:00,22:56:00,0497,26,6.85,0
12381391,22:59:00,22:59:00,0500,27,7.43,0
12381391,23:00:00,23:00:00,0501,28,7.69,
12381391,23:02:00,23:02:00,0502,29,8.03,0
12381391,23:02:01,23:02:01,0503,30,8.19,0
12381391,23:03:00,23:03:00,0504,31,8.41,0
12381391,23:05:00,23:05:00,0505,32,8.73,0
12381391,23:05:01,23:05:01,8129,33,8.88,0
12381391,23:07:00,23:07:00,0507,34,9.23,0
12381391,23:08:00,23:08:00,0508,35,9.47,0
12381391,23:09:00,23:09:00,0509,36,9.69,
12381391,23:10:00,23:10:00,0510,37,9.87,0
12381391,23:11:00,23:11:00,0511,38,10.18,0
12381391,23:12:00,23:12:00,0512,39,10.39,0
12381391,23:13:00,23:13:00,0513,40,10.7,0
12381391,23:14:00,23:14:00,0514,41,10.94,0
12381391,23:15:00,23:15:00,0515,42,11.18,0
12381391,23:16:00,23:16:00,0516,43,11.33,0
12381391,23:18:00,23:18:00,0863,44,11.69,0
12381391,23:18:01,23:18:01,0864,45,11.88,0
12381391,23:20:00,23:20:00,0865,46,12.15,0
12381391,23:21:00,23:21:00,0866,47,12.47,0
12381391,23:22:00,23:22:00,0867,48,12.7,
12381391,23:23:00,23:23:00,1441,49,12.9,0
12381391,23:24:00,23:24:00,1442,50,13.2,0
12381391,23:24:01,23:24:01,1443,51,13.4,0
12381391,23:26:00,23:26:00,1444,52,13.69,0
12381391,23:26:01,23:26:01,1445,53,13.91,0
12381391,23:27:00,23:27:00,1446,54,14.21,0
12381391,23:29:00,23:29:00,1448,55,14.55,0
12381391,23:29:01,23:29:01,3102,56,14.73,0
12381391,23:30:00,23:30:00,3103,57,14.95,0
12381391,23:31:00,23:31:00,3107,58,15.28,0
12381391,23:32:00,23:32:00,3108,59,15.47,0
12381391,23:33:00,23:33:00,3109,60,15.74,0
12381391,23:33:01,23:33:01,4063,61,15.87,0
12381391,23:34:00,23:34:00,4108,62,16.16,0
12381391,23:35:00,23:35:00,4566,63,16.49,0
12381391,23:36:00,23:36:00,4567,64,16.67,0
12381391,23:37:00,23:37:00,4568,65,16.92,0
12381391,23:38:00,23:38:00,4569,66,17.17,0
12381391,23:38:01,23:38:01,4570,67,17.31,0
12381391,23:39:00,23:39:00,4571,68,17.5,0
12381391,23:40:00,23:40:00,4599,69,17.67,0
12381391,23:41:00,23:41:00,7702,70,18.07,
12416664,19:31:00,19:31:00,5641,1,0,
12416664,19:32:00,19:32:00,5536,2,0.19,0
12416664,19:33:00,19:33:00,5308,3,0.39,0
12416664,19:35:00,19:35:00,5311,4,0.87,0
12416664,19:36:00,19:36:00,5629,5,1.15,0
12416664,19:38:00,19:38:00,5491,6,1.47,0
12416664,19:39:00,19:39:00,5492,7,1.65,0
12416664,19:40:00,19:40:00,5493,8,2.02,0
12416664,19:42:00,19:42:00,5495,9,2.43,0
12416664,19:43:00,19:43:00,5247,10,2.7,0
12416664,19:44:00,19:44:00,5248,11,2.91,0
12416664,19:46:00,19:46:00,0481,12,3.26,0
12416664,19:47:00,19:47:00,0483,13,3.52,0
12416664,19:49:00,19:49:00,0484,14,4.02,0
12416664,19:51:00,19:51:00,0485,15,4.27,0
12416664,19:52:00,19:52:00,0486,16,4.58,
12416664,19:53:00,19:53:00,0487,17,4.87,0
12416664,19:55:00,19:55:00,0488,18,5.12,0
12416664,19:56:00,19:56:00,0489,19,5.38,0
12416664,19:58:00,19:58:00,0490,20,5.85,0
12416664,19:59:00,19:59:00,0491,21,5.96,0
12416664,20:00:00,20:00:00,0492,22,6.07,0
12416664,20:00:01,20:00:01,0493,23,6.19,0
12416664,20:01:00,20:01:00,0494,24,6.36,
12416664,20:02:00,20:02:00,0496,25,6.63,0
12416664,20:03:00,20:03:00,0497,26,6.85,0
12416664,20:06:00,20:06:00,0500,27,7.43,0
12416664,20:07:00,20:07:00,0501,28,7.69,
12416664,20:09:00,20:09:00,0502,29,8.03,0
12416664,20:09:01,20:09:01,0503,30,8.19,0
12416664,20:10:00,20:10:00,0504,31,8.41,0
12416664,20:12:00,20:12:00,0505,32,8.73,0
12416664,20:12:01,20:12:01,8129,33,8.88,0
12416664,20:14:00,20:14:00,0507,34,9.23,0
12416664,20:15:00,20:15:00,0508,35,9.47,0
12416664,20:16:00,20:16:00,0509,36,9.69,
12416664,20:17:00,20:17:00,0510,37,9.87,0
12416664,20:18:00,20:18:00,0511,38,10.18,0
12416664,20:19:00,20:19:00,0512,39,10.39,0
12416664,20:20:00,20:20:00,0513,40,10.7,0
12416664,20:21:00,20:21:00,0514,41,10.94,0
12416664,20:22:00,20:22:00,0515,42,11.18,0
12416664,20:23:00,20:23:00,0516,43,11.33,0
12416664,20:25:00,20:25:00,0863,44,11.69,0
12416664,20:25:01,20:25:01,0864,45,11.88,0
12416664,20:27:00,20:27:00,0865,46,12.15,0
12416664,20:28:00,20:28:00,0866,47,12.47,0
12416664,20:29:00,20:29:00,0867,48,12.7,
12416664,20:30:00,20:30:00,1441,49,12.9,0
12416664,20:31:00,20:31:00,1442,50,13.2,0
12416664,20:31:01,20:31:01,1443,51,13.4,0
12416664,20:32:00,20:32:00,1444,52,13.69,0
12416664,20:33:00,20:33:00,1445,53,13.91,0
12416664,20:34:00,20:34:00,1446,54,14.21,0
12416664,20:35:00,20:35:00,1448,55,14.55,0
12416664,20:36:00,20:36:00,3102,56,14.73,0
12416664,20:37:00,20:37:00,3103,57,14.95,0
12416664,20:38:00,20:38:00,3107,58,15.28,0
12416664,20:38:01,20:38:01,3108,59,15.47,0
12416664,20:39:00,20:39:00,3109,60,15.74,0
12416664,20:40:00,20:40:00,4063,61,15.87,0
12416664,20:41:00,20:41:00,4108,62,16.16,0
12416664,20:42:00,20:42:00,4566,63,16.49,0
12416664,20:42:01,20:42:01,4567,64,16.67,0
12416664,20:43:00,20:43:00,4568,65,16.92,0
12416664,20:44:00,20:44:00,4569,66,17.17,0
12416664,20:44:01,20:44:01,4570,67,17.31,0
12416664,20:45:00,20:45:00,4571,68,17.5,0
12416664,20:46:00,20:46:00,4599,69,17.67,0
12416664,20:47:00,20:47:00,7702,70,18.07,
12416665,20:01:00,20:01:00,5641,1,0,
12416665,20:02:00,20:02:00,5536,2,0.19,0
12416665,20:03:00,20:03:00,5308,3,0.39,0
12416665,20:05:00,20:05:00,5311,4,0.87,0
12416665,20:06:00,20:06:00,5629,5,1.15,0
12416665,20:08:00,20:08:00,5491,6,1.47,0
12416665,20:09:00,20:09:00,5492,7,1.65,0
12416665,20:10:00,20:10:00,5493,8,2.02,0
12416665,20:12:00,20:12:00,5495,9,2.43,0
12416665,20:13:00,20:13:00,5247,10,2.7,0
12416665,20:14:00,20:14:00,5248,11,2.91,0
12416665,20:16:00,20:16:00,0481,12,3.26,0
12416665,20:17:00,20:17:00,0483,13,3.52,0
12416665,20:19:00,20:19:00,0484,14,4.02,0
12416665,20:21:00,20:21:00,0485,15,4.27,0
12416665,20:22:00,20:22:00,0486,16,4.58,
12416665,20:23:00,20:23:00,0487,17,4.87,0
12416665,20:25:00,20:25:00,0488,18,5.12,0
12416665,20:26:00,20:26:00,0489,19,5.38,0
12416665,20:28:00,20:28:00,0490,20,5.85,0
12416665,20:29:00,20:29:00,0491,21,5.96,0
12416665,20:30:00,20:30:00,0492,22,6.07,0
12416665,20:30:01,20:30:01,0493,23,6.19,0
12416665,20:31:00,20:31:00,0494,24,6.36,
12416665,20:32:00,20:32:00,0496,25,6.63,0
12416665,20:33:00,20:33:00,0497,26,6.85,0
12416665,20:36:00,20:36:00,0500,27,7.43,0
12416665,20:37:00,20:37:00,0501,28,7.69,
12416665,20:39:00,20:39:00,0502,29,8.03,0
12416665,20:39:01,20:39:01,0503,30,8.19,0
12416665,20:40:00,20:40:00,0504,31,8.41,0
12416665,20:42:00,20:42:00,0505,32,8.73,0
12416665,20:42:01,20:42:01,8129,33,8.88,0
12416665,20:44:00,20:44:00,0507,34,9.23,0
12416665,20:45:00,20:45:00,0508,35,9.47,0
12416665,20:46:00,20:46:00,0509,36,9.69,
12416665,20:47:00,20:47:00,0510,37,9.87,0
12416665,20:48:00,20:48:00,0511,38,10.18,0
12416665,20:49:00,20:49:00,0512,39,10.39,0
12416665,20:50:00,20:50:00,0513,40,10.7,0
12416665,20:51:00,20:51:00,0514,41,10.94,0
12416665,20:52:00,20:52:00,0515,42,11.18,0
12416665,20:53:00,20:53:00,0516,43,11.33,0
12416665,20:55:00,20:55:00,0863,44,11.69,0
12416665,20:55:01,20:55:01,0864,45,11.88,0
12416665,20:57:00,20:57:00,0865,46,12.15,0
12416665,20:58:00,20:58:00,0866,47,12.47,0
12416665,20:59:00,20:59:00,0867,48,12.7,
12416665,21:00:00,21:00:00,1441,49,12.9,0
12416665,21:01:00,21:01:00,1442,50,13.2,0
12416665,21:01:01,21:01:01,1443,51,13.4,0
12416665,21:02:00,21:02:00,1444,52,13.69,0
12416665,21:03:00,21:03:00,1445,53,13.91,0
12416665,21:04:00,21:04:00,1446,54,14.21,0
12416665,21:05:00,21:05:00,1448,55,14.55,0
12416665,21:06:00,21:06:00,3102,56,14.73,0
12416665,21:07:00,21:07:00,3103,57,14.95,0
12416665,21:08:00,21:08:00,3107,58,15.28,0
12416665,21:08:01,21:08:01,3108,59,15.47,0
12416665,21:09:00,21:09:00,3109,60,15.74,0
12416665,21:10:00,21:10:00,4063,61,15.87,0
12416665,21:11:00,21:11:00,4108,62,16.16,0
12416665,21:12:00,21:12:00,4566,63,16.49,0
12416665,21:12:01,21:12:01,4567,64,16.67,0
12416665,21:13:00,21:13:00,4568,65,16.92,0
12416665,21:14:00,21:14:00,4569,66,17.17,0
12416665,21:14:01,21:14:01,4570,67,17.31,0
12416665,21:15:00,21:15:00,4571,68,17.5,0
12416665,21:16:00,21:16:00,4599,69,17.67,0
12416665,21:17:00,21:17:00,7702,70,18.07,
12416666,05:34:00,05:34:00,5641,1,0,
12416666,05:35:00,05:35:00,5536,2,0.19,0
12416666,05:36:00,05:36:00,5308,3,0.39,0
12416666,05:38:00,05:38:00,5311,4,0.87,0
12416666,05:39:00,05:39:00,5629,5,1.15,0
12416666,05:40:00,05:40:00,5491,6,1.47,0
12416666,05:41:00,05:41:00,5492,7,1.65,0
12416666,05:42:00,05:42:00,5493,8,2.02,0
12416666,05:44:00,05:44:00,5495,9,2.43,0
12416666,05:45:00,05:45:00,5247,10,2.7,0
12416666,05:46:00,05:46:00,5248,11,2.91,0
12416666,05:48:00,05:48:00,0481,12,3.26,0
12416666,05:49:00,05:49:00,0483,13,3.52,0
12416666,05:51:00,05:51:00,0484,14,4.02,0
12416666,05:52:00,05:52:00,0485,15,4.27,0
12416666,05:53:00,05:53:00,0486,16,4.58,
12416666,05:54:00,05:54:00,0487,17,4.87,0
12416666,05:55:00,05:55:00,0488,18,5.12,0
12416666,05:57:00,05:57:00,0489,19,5.38,0
12416666,05:59:00,05:59:00,0490,20,5.85,0
12416666,05:59:01,05:59:01,0491,21,5.96,0
12416666,06:00:00,06:00:00,0492,22,6.07,0
12416666,06:00:01,06:00:01,0493,23,6.19,0
12416666,06:01:00,06:01:00,0494,24,6.36,
12416666,06:02:00,06:02:00,0496,25,6.63,0
12416666,06:03:00,06:03:00,0497,26,6.85,0
12416666,06:06:00,06:06:00,0500,27,7.43,0
12416666,06:07:00,06:07:00,0501,28,7.69,
12416666,06:09:00,06:09:00,0502,29,8.03,0
12416666,06:09:01,06:09:01,0503,30,8.19,0
12416666,06:10:00,06:10:00,0504,31,8.41,0
12416666,06:12:00,06:12:00,0505,32,8.73,0
12416666,06:12:01,06:12:01,8129,33,8.88,0
12416666,06:14:00,06:14:00,0507,34,9.23,0
12416666,06:15:00,06:15:00,0508,35,9.47,0
12416666,06:16:00,06:16:00,0509,36,9.69,
12416666,06:17:00,06:17:00,0510,37,9.87,0
12416666,06:18:00,06:18:00,0511,38,10.18,0
12416666,06:19:00,06:19:00,0512,39,10.39,0
12416666,06:21:00,06:21:00,0513,40,10.7,0
12416666,06:22:00,06:22:00,0514,41,10.94,0
12416666,06:23:00,06:23:00,0515,42,11.18,0
12416666,06:24:00,06:24:00,0516,43,11.33,0
12416666,06:25:00,06:25:00,0863,44,11.69,0
12416666,06:26:00,06:26:00,0864,45,11.88,0
12416666,06:27:00,06:27:00,0865,46,12.15,0
12416666,06:29:00,06:29:00,0866,47,12.47,0
12416666,06:30:00,06:30:00,0867,48,12.7,
12416666,06:31:00,06:31:00,1441,49,12.9,0
12416666,06:32:00,06:32:00,1442,50,13.2,0
12416666,06:33:00,06:33:00,1443,51,13.4,0
12416666,06:34:00,06:34:00,1444,52,13.69,0
12416666,06:35:00,06:35:00,1445,53,13.91,0
12416666,06:36:00,06:36:00,1446,54,14.21,0
12416666,06:37:00,06:37:00,1448,55,14.55,0
12416666,06:38:00,06:38:00,3102,56,14.73,0
12416666,06:39:00,06:39:00,3103,57,14.95,0
12416666,06:40:00,06:40:00,3107,58,15.28,0
12416666,06:41:00,06:41:00,3108,59,15.47,0
12416666,06:42:00,06:42:00,3109,60,15.74,0
12416666,06:42:01,06:42:01,4063,61,15.87,0
12416666,06:44:00,06:44:00,4108,62,16.16,0
12416666,06:45:00,06:45:00,4566,63,16.49,0
12416666,06:46:00,06:46:00,4567,64,16.67,0
12416666,06:47:00,06:47:00,4568,65,16.92,0
12416666,06:47:01,06:47:01,4569,66,17.17,0
12416666,06:48:00,06:48:00,4570,67,17.31,0
12416666,06:49:00,06:49:00,4571,68,17.5,0
12416666,06:49:01,06:49:01,4599,69,17.67,0
12416666,06:51:00,06:51:00,7702,70,18.07,
12416667,06:04:00,06:04:00,5641,1,0,
12416667,06:05:00,06:05:00,5536,2,0.19,0
12416667,06:06:00,06:06:00,5308,3,0.39,0
12416667,06:08:00,06:08:00,5311,4,0.87,0
12416667,06:09:00,06:09:00,5629,5,1.15,0
12416667,06:10:00,06:10:00,5491,6,1.47,0
12416667,06:11:00,06:11:00,5492,7,1.65,0
12416667,06:12:00,06:12:00,5493,8,2.02,0
12416667,06:14:00,06:14:00,5495,9,2.43,0
12416667,06:15:00,06:15:00,5247,10,2.7,0
12416667,06:16:00,06:16:00,5248,11,2.91,0
12416667,06:18:00,06:18:00,0481,12,3.26,0
12416667,06:19:00,06:19:00,0483,13,3.52,0
12416667,06:21:00,06:21:00,0484,14,4.02,0
12416667,06:22:00,06:22:00,0485,15,4.27,0
12416667,06:23:00,06:23:00,0486,16,4.58,
12416667,06:24:00,06:24:00,0487,17,4.87,0
12416667,06:25:00,06:25:00,0488,18,5.12,0
12416667,06:27:00,06:27:00,0489,19,5.38,0
12416667,06:29:00,06:29:00,0490,20,5.85,0
12416667,06:29:01,06:29:01,0491,21,5.96,0
12416667,06:30:00,06:30:00,0492,22,6.07,0
12416667,06:30:01,06:30:01,0493,23,6.19,0
12416667,06:31:00,06:31:00,0494,24,6.36,
12416667,06:32:00,06:32:00,0496,25,6.63,0
12416667,06:33:00,06:33:00,0497,26,6.85,0
12416667,06:36:00,06:36:00,0500,27,7.43,0
12416667,06:37:00,06:37:00,0501,28,7.69,
12416667,06:39:00,06:39:00,0502,29,8.03,0
12416667,06:39:01,06:39:01,0503,30,8.19,0
12416667,06:40:00,06:40:00,0504,31,8.41,0
12416667,06:42:00,06:42:00,0505,32,8.73,0
12416667,06:42:01,06:42:01,8129,33,8.88,0
12416667,06:44:00,06:44:00,0507,34,9.23,0
12416667,06:45:00,06:45:00,0508,35,9.47,0
12416667,06:46:00,06:46:00,0509,36,9.69,
12416667,06:47:00,06:47:00,0510,37,9.87,0
12416667,06:48:00,06:48:00,0511,38,10.18,0
12416667,06:49:00,06:49:00,0512,39,10.39,0
12416667,06:51:00,06:51:00,0513,40,10.7,0
12416667,06:52:00,06:52:00,0514,41,10.94,0
12416667,06:53:00,06:53:00,0515,42,11.18,0
12416667,06:54:00,06:54:00,0516,43,11.33,0
12416667,06:55:00,06:55:00,0863,44,11.69,0
12416667,06:56:00,06:56:00,0864,45,11.88,0
12416667,06:57:00,06:57:00,0865,46,12.15,0
12416667,06:59:00,06:59:00,0866,47,12.47,0
12416667,07:00:00,07:00:00,0867,48,12.7,
12416667,07:01:00,07:01:00,1441,49,12.9,0
12416667,07:02:00,07:02:00,1442,50,13.2,0
12416667,07:03:00,07:03:00,1443,51,13.4,0
12416667,07:04:00,07:04:00,1444,52,13.69,0
12416667,07:05:00,07:05:00,1445,53,13.91,0
12416667,07:06:00,07:06:00,1446,54,14.21,0
12416667,07:07:00,07:07:00,1448,55,14.55,0
12416667,07:08:00,07:08:00,3102,56,14.73,0
12416667,07:09:00,07:09:00,3103,57,14.95,0
12416667,07:10:00,07:10:00,3107,58,15.28,0
12416667,07:11:00,07:11:00,3108,59,15.47,0
12416667,07:12:00,07:12:00,3109,60,15.74,0
12416667,07:12:01,07:12:01,4063,61,15.87,0
12416667,07:14:00,07:14:00,4108,62,16.16,0
12416667,07:15:00,07:15:00,4566,63,16.49,0
12416667,07:16:00,07:16:00,4567,64,16.67,0
12416667,07:17:00,07:17:00,4568,65,16.92,0
12416667,07:17:01,07:17:01,4569,66,17.17,0
12416667,07:18:00,07:18:00,4570,67,17.31,0
12416667,07:19:00,07:19:00,4571,68,17.5,0
12416667,07:19:01,07:19:01,4599,69,17.67,0
12416667,07:21:00,07:21:00,7702,70,18.07,
12416668,06:34:00,06:34:00,5641,1,0,
12416668,06:35:00,06:35:00,5536,2,0.19,0
12416668,06:36:00,06:36:00,5308,3,0.39,0
12416668,06:38:00,06:38:00,5311,4,0.87,0
12416668,06:39:00,06:39:00,5629,5,1.15,0
12416668,06:40:00,06:40:00,5491,6,1.47,0
12416668,06:41:00,06:41:00,5492,7,1.65,0
12416668,06:42:00,06:42:00,5493,8,2.02,0
12416668,06:44:00,06:44:00,5495,9,2.43,0
12416668,06:45:00,06:45:00,5247,10,2.7,0
12416668,06:46:00,06:46:00,5248,11,2.91,0
12416668,06:48:00,06:48:00,0481,12,3.26,0
12416668,06:49:00,06:49:00,0483,13,3.52,0
12416668,06:51:00,06:51:00,0484,14,4.02,0
12416668,06:52:00,06:52:00,0485,15,4.27,0
12416668,06:53:00,06:53:00,0486,16,4.58,
12416668,06:54:00,06:54:00,0487,17,4.87,0
12416668,06:55:00,06:55:00,0488,18,5.12,0
12416668,06:57:00,06:57:00,0489,19,5.38,0
12416668,06:59:00,06:59:00,0490,20,5.85,0
12416668,06:59:01,06:59:01,0491,21,5.96,0
12416668,07:00:00,07:00:00,0492,22,6.07,0
12416668,07:00:01,07:00:01,0493,23,6.19,0
12416668,07:01:00,07:01:00,0494,24,6.36,
12416668,07:02:00,07:02:00,0496,25,6.63,0
12416668,07:03:00,07:03:00,0497,26,6.85,0
12416668,07:06:00,07:06:00,0500,27,7.43,0
12416668,07:07:00,07:07:00,0501,28,7.69,
12416668,07:09:00,07:09:00,0502,29,8.03,0
12416668,07:09:01,07:09:01,0503,30,8.19,0
12416668,07:10:00,07:10:00,0504,31,8.41,0
12416668,07:12:00,07:12:00,0505,32,8.73,0
12416668,07:12:01,07:12:01,8129,33,8.88,0
12416668,07:14:00,07:14:00,0507,34,9.23,0
12416668,07:15:00,07:15:00,0508,35,9.47,0
12416668,07:16:00,07:16:00,0509,36,9.69,
12416668,07:17:00,07:17:00,0510,37,9.87,0
12416668,07:18:00,07:18:00,0511,38,10.18,0
12416668,07:19:00,07:19:00,0512,39,10.39,0
12416668,07:21:00,07:21:00,0513,40,10.7,0
12416668,07:22:00,07:22:00,0514,41,10.94,0
12416668,07:23:00,07:23:00,0515,42,11.18,0
12416668,07:24:00,07:24:00,0516,43,11.33,0
12416668,07:25:00,07:25:00,0863,44,11.69,0
12416668,07:26:00,07:26:00,0864,45,11.88,0
12416668,07:27:00,07:27:00,0865,46,12.15,0
12416668,07:29:00,07:29:00,0866,47,12.47,0
12416668,07:30:00,07:30:00,0867,48,12.7,
12416668,07:31:00,07:31:00,1441,49,12.9,0
12416668,07:32:00,07:32:00,1442,50,13.2,0
12416668,07:33:00,07:33:00,1443,51,13.4,0
12416668,07:34:00,07:34:00,1444,52,13.69,0
12416668,07:35:00,07:35:00,1445,53,13.91,0
12416668,07:36:00,07:36:00,1446,54,14.21,0
12416668,07:37:00,07:37:00,1448,55,14.55,0
12416668,07:38:00,07:38:00,3102,56,14.73,0
12416668,07:39:00,07:39:00,3103,57,14.95,0
12416668,07:40:00,07:40:00,3107,58,15.28,0
12416668,07:41:00,07:41:00,3108,59,15.47,0
12416668,07:42:00,07:42:00,3109,60,15.74,0
12416668,07:42:01,07:42:01,4063,61,15.87,0
12416668,07:44:00,07:44:00,4108,62,16.16,0
12416668,07:45:00,07:45:00,4566,63,16.49,0
12416668,07:46:00,07:46:00,4567,64,16.67,0
12416668,07:47:00,07:47:00,4568,65,16.92,0
12416668,07:47:01,07:47:01,4569,66,17.17,0
12416668,07:48:00,07:48:00,4570,67,17.31,0
12416668,07:49:00,07:49:00,4571,68,17.5,0
12416668,07:49:01,07:49:01,4599,69,17.67,0
12416668,07:51:00,07:51:00,7702,70,18.07,
12416669,07:04:00,07:04:00,5641,1,0,
12416669,07:05:00,07:05:00,5536,2,0.19,0
12416669,07:06:00,07:06:00,5308,3,0.39,0
12416669,07:08:00,07:08:00,5311,4,0.87,0
12416669,07:09:00,07:09:00,5629,5,1.15,0
12416669,07:10:00,07:10:00,5491,6,1.47,0
12416669,07:11:00,07:11:00,5492,7,1.65,0
12416669,07:12:00,07:12:00,5493,8,2.02,0
12416669,07:14:00,07:14:00,5495,9,2.43,0
12416669,07:15:00,07:15:00,5247,10,2.7,0
12416669,07:16:00,07:16:00,5248,11,2.91,0
12416669,07:18:00,07:18:00,0481,12,3.26,0
12416669,07:19:00,07:19:00,0483,13,3.52,0
12416669,07:21:00,07:21:00,0484,14,4.02,0
12416669,07:22:00,07:22:00,0485,15,4.27,0
12416669,07:23:00,07:23:00,0486,16,4.58,
12416669,07:24:00,07:24:00,0487,17,4.87,0
12416669,07:25:00,07:25:00,0488,18,5.12,0
12416669,07:27:00,07:27:00,0489,19,5.38,0
12416669,07:29:00,07:29:00,0490,20,5.85,0
12416669,07:29:01,07:29:01,0491,21,5.96,0
12416669,07:30:00,07:30:00,0492,22,6.07,0
12416669,07:30:01,07:30:01,0493,23,6.19,0
12416669,07:31:00,07:31:00,0494,24,6.36,
12416669,07:32:00,07:32:00,0496,25,6.63,0
12416669,07:33:00,07:33:00,0497,26,6.85,0
12416669,07:36:00,07:36:00,0500,27,7.43,0
12416669,07:37:00,07:37:00,0501,28,7.69,
12416669,07:39:00,07:39:00,0502,29,8.03,0
12416669,07:39:01,07:39:01,0503,30,8.19,0
12416669,07:40:00,07:40:00,0504,31,8.41,0
12416669,07:42:00,07:42:00,0505,32,8.73,0
12416669,07:42:01,07:42:01,8129,33,8.88,0
12416669,07:44:00,07:44:00,0507,34,9.23,0
12416669,07:45:00,07:45:00,0508,35,9.47,0
12416669,07:46:00,07:46:00,0509,36,9.69,
12416669,07:47:00,07:47:00,0510,37,9.87,0
12416669,07:48:00,07:48:00,0511,38,10.18,0
12416669,07:49:00,07:49:00,0512,39,10.39,0
12416669,07:51:00,07:51:00,0513,40,10.7,0
12416669,07:52:00,07:52:00,0514,41,10.94,0
12416669,07:53:00,07:53:00,0515,42,11.18,0
12416669,07:54:00,07:54:00,0516,43,11.33,0
12416669,07:55:00,07:55:00,0863,44,11.69,0
12416669,07:56:00,07:56:00,0864,45,11.88,0
12416669,07:57:00,07:57:00,0865,46,12.15,0
12416669,07:59:00,07:59:00,0866,47,12.47,0
12416669,08:00:00,08:00:00,0867,48,12.7,
12416669,08:01:00,08:01:00,1441,49,12.9,0
12416669,08:02:00,08:02:00,1442,50,13.2,0
12416669,08:03:00,08:03:00,1443,51,13.4,0
12416669,08:04:00,08:04:00,1444,52,13.69,0
12416669,08:05:00,08:05:00,1445,53,13.91,0
12416669,08:06:00,08:06:00,1446,54,14.21,0
12416669,08:07:00,08:07:00,1448,55,14.55,0
12416669,08:08:00,08:08:00,3102,56,14.73,0
12416669,08:09:00,08:09:00,3103,57,14.95,0
12416669,08:10:00,08:10:00,3107,58,15.28,0
12416669,08:11:00,08:11:00,3108,59,15.47,0
12416669,08:12:00,08:12:00,3109,60,15.74,0
12416669,08:12:01,08:12:01,4063,61,15.87,0
12416669,08:14:00,08:14:00,4108,62,16.16,0
12416669,08:15:00,08:15:00,4566,63,16.49,0
12416669,08:16:00,08:16:00,4567,64,16.67,0
12416669,08:17:00,08:17:00,4568,65,16.92,0
12416669,08:17:01,08:17:01,4569,66,17.17,0
12416669,08:18:00,08:18:00,4570,67,17.31,0
12416669,08:19:00,08:19:00,4571,68,17.5,0
12416669,08:19:01,08:19:01,4599,69,17.67,0
12416669,08:21:00,08:21:00,7702,70,18.07,
12416670,07:30:00,07:30:00,5641,1,0,
12416670,07:31:00,07:31:00,5536,2,0.19,0
12416670,07:32:00,07:32:00,5308,3,0.39,0
12416670,07:34:00,07:34:00,5311,4,0.87,0
12416670,07:35:00,07:35:00,5629,5,1.15,0
12416670,07:36:00,07:36:00,5491,6,1.47,0
12416670,07:37:00,07:37:00,5492,7,1.65,0
12416670,07:39:00,07:39:00,5493,8,2.02,0
12416670,07:41:00,07:41:00,5495,9,2.43,0
12416670,07:42:00,07:42:00,5247,10,2.7,0
12416670,07:43:00,07:43:00,5248,11,2.91,0
12416670,07:44:00,07:44:00,0481,12,3.26,0
12416670,07:45:00,07:45:00,0483,13,3.52,0
12416670,07:48:00,07:48:00,0484,14,4.02,0
12416670,07:49:00,07:49:00,0485,15,4.27,0
12416670,07:50:00,07:50:00,0486,16,4.58,
12416670,07:52:00,07:52:00,0487,17,4.87,0
12416670,07:53:00,07:53:00,0488,18,5.12,0
12416670,07:54:00,07:54:00,0489,19,5.38,0
12416670,07:57:00,07:57:00,0490,20,5.85,0
12416670,07:58:00,07:58:00,0491,21,5.96,0
12416670,07:58:01,07:58:01,0492,22,6.07,0
12416670,07:59:00,07:59:00,0493,23,6.19,0
12416670,08:00:00,08:00:00,0494,24,6.36,
12416670,08:01:00,08:01:00,0496,25,6.63,0
12416670,08:03:00,08:03:00,0497,26,6.85,0
12416670,08:06:00,08:06:00,0500,27,7.43,0
12416670,08:07:00,08:07:00,0501,28,7.69,
12416670,08:09:00,08:09:00,0502,29,8.03,0
12416670,08:09:01,08:09:01,0503,30,8.19,0
12416670,08:10:00,08:10:00,0504,31,8.41,0
12416670,08:12:00,08:12:00,0505,32,8.73,0
12416670,08:12:01,08:12:01,8129,33,8.88,0
12416670,08:14:00,08:14:00,0507,34,9.23,0
12416670,08:15:00,08:15:00,0508,35,9.47,0
12416670,08:16:00,08:16:00,0509,36,9.69,
12416670,08:17:00,08:17:00,0510,37,9.87,0
12416670,08:19:00,08:19:00,0511,38,10.18,0
12416670,08:20:00,08:20:00,0512,39,10.39,0
12416670,08:21:00,08:21:00,0513,40,10.7,0
12416670,08:23:00,08:23:00,0514,41,10.94,0
12416670,08:24:00,08:24:00,0515,42,11.18,0
12416670,08:25:00,08:25:00,0516,43,11.33,0
12416670,08:27:00,08:27:00,0863,44,11.69,0
12416670,08:28:00,08:28:00,0864,45,11.88,0
12416670,08:29:00,08:29:00,0865,46,12.15,0
12416670,08:31:00,08:31:00,0866,47,12.47,0
12416670,08:32:00,08:32:00,0867,48,12.7,
12416670,08:33:00,08:33:00,1441,49,12.9,0
12416670,08:34:00,08:34:00,1442,50,13.2,0
12416670,08:35:00,08:35:00,1443,51,13.4,0
12416670,08:36:00,08:36:00,1444,52,13.69,0
12416670,08:37:00,08:37:00,1445,53,13.91,0
12416670,08:38:00,08:38:00,1446,54,14.21,0
12416670,08:39:00,08:39:00,1448,55,14.55,0
12416670,08:40:00,08:40:00,3102,56,14.73,0
12416670,08:41:00,08:41:00,3103,57,14.95,0
12416670,08:42:00,08:42:00,3107,58,15.28,0
12416670,08:43:00,08:43:00,3108,59,15.47,0
12416670,08:44:00,08:44:00,3109,60,15.74,0
12416670,08:44:01,08:44:01,4063,61,15.87,0
12416670,08:46:00,08:46:00,4108,62,16.16,0
12416670,08:47:00,08:47:00,4566,63,16.49,0
12416670,08:48:00,08:48:00,4567,64,16.67,0
12416670,08:49:00,08:49:00,4568,65,16.92,0
12416670,08:49:01,08:49:01,4569,66,17.17,0
12416670,08:50:00,08:50:00,4570,67,17.31,0
12416670,08:51:00,08:51:00,4571,68,17.5,0
12416670,08:51:01,08:51:01,4599,69,17.67,0
12416670,08:53:00,08:53:00,7702,70,18.07,
12416671,08:00:00,08:00:00,5641,1,0,
12416671,08:01:00,08:01:00,5536,2,0.19,0
12416671,08:02:00,08:02:00,5308,3,0.39,0
12416671,08:04:00,08:04:00,5311,4,0.87,0
12416671,08:05:00,08:05:00,5629,5,1.15,0
12416671,08:06:00,08:06:00,5491,6,1.47,0
12416671,08:07:00,08:07:00,5492,7,1.65,0
12416671,08:09:00,08:09:00,5493,8,2.02,0
12416671,08:11:00,08:11:00,5495,9,2.43,0
12416671,08:12:00,08:12:00,5247,10,2.7,0
12416671,08:13:00,08:13:00,5248,11,2.91,0
12416671,08:14:00,08:14:00,0481,12,3.26,0
12416671,08:15:00,08:15:00,0483,13,3.52,0
12416671,08:18:00,08:18:00,0484,14,4.02,0
12416671,08:19:00,08:19:00,0485,15,4.27,0
12416671,08:20:00,08:20:00,0486,16,4.58,
12416671,08:22:00,08:22:00,0487,17,4.87,0
12416671,08:23:00,08:23:00,0488,18,5.12,0
12416671,08:24:00,08:24:00,0489,19,5.38,0
12416671,08:27:00,08:27:00,0490,20,5.85,0
12416671,08:28:00,08:28:00,0491,21,5.96,0
12416671,08:28:01,08:28:01,0492,22,6.07,0
12416671,08:29:00,08:29:00,0493,23,6.19,0
12416671,08:30:00,08:30:00,0494,24,6.36,
12416671,08:31:00,08:31:00,0496,25,6.63,0
12416671,08:33:00,08:33:00,0497,26,6.85,0
12416671,08:36:00,08:36:00,0500,27,7.43,0
12416671,08:37:00,08:37:00,0501,28,7.69,
12416671,08:39:00,08:39:00,0502,29,8.03,0
12416671,08:39:01,08:39:01,0503,30,8.19,0
12416671,08:40:00,08:40:00,0504,31,8.41,0
12416671,08:42:00,08:42:00,0505,32,8.73,0
12416671,08:42:01,08:42:01,8129,33,8.88,0
12416671,08:44:00,08:44:00,0507,34,9.23,0
12416671,08:45:00,08:45:00,0508,35,9.47,0
12416671,08:46:00,08:46:00,0509,36,9.69,
12416671,08:47:00,08:47:00,0510,37,9.87,0
12416671,08:49:00,08:49:00,0511,38,10.18,0
12416671,08:50:00,08:50:00,0512,39,10.39,0
12416671,08:51:00,08:51:00,0513,40,10.7,0
12416671,08:53:00,08:53:00,0514,41,10.94,0
12416671,08:54:00,08:54:00,0515,42,11.18,0
12416671,08:55:00,08:55:00,0516,43,11.33,0
12416671,08:57:00,08:57:00,0863,44,11.69,0
12416671,08:58:00,08:58:00,0864,45,11.88,0
12416671,08:59:00,08:59:00,0865,46,12.15,0
12416671,09:01:00,09:01:00,0866,47,12.47,0
12416671,09:02:00,09:02:00,0867,48,12.7,
12416671,09:03:00,09:03:00,1441,49,12.9,0
12416671,09:04:00,09:04:00,1442,50,13.2,0
12416671,09:05:00,09:05:00,1443,51,13.4,0
12416671,09:06:00,09:06:00,1444,52,13.69,0
12416671,09:07:00,09:07:00,1445,53,13.91,0
12416671,09:08:00,09:08:00,1446,54,14.21,0
12416671,09:09:00,09:09:00,1448,55,14.55,0
12416671,09:10:00,09:10:00,3102,56,14.73,0
12416671,09:11:00,09:11:00,3103,57,14.95,0
12416671,09:12:00,09:12:00,3107,58,15.28,0
12416671,09:13:00,09:13:00,3108,59,15.47,0
12416671,09:14:00,09:14:00,3109,60,15.74,0
12416671,09:14:01,09:14:01,4063,61,15.87,0
12416671,09:16:00,09:16:00,4108,62,16.16,0
12416671,09:17:00,09:17:00,4566,63,16.49,0
12416671,09:18:00,09:18:00,4567,64,16.67,0
12416671,09:19:00,09:19:00,4568,65,16.92,0
12416671,09:19:01,09:19:01,4569,66,17.17,0
12416671,09:20:00,09:20:00,4570,67,17.31,0
12416671,09:21:00,09:21:00,4571,68,17.5,0
12416671,09:21:01,09:21:01,4599,69,17.67,0
12416671,09:23:00,09:23:00,7702,70,18.07,
12416672,08:30:00,08:30:00,5641,1,0,
12416672,08:31:00,08:31:00,5536,2,0.19,0
12416672,08:32:00,08:32:00,5308,3,0.39,0
12416672,08:34:00,08:34:00,5311,4,0.87,0
12416672,08:35:00,08:35:00,5629,5,1.15,0
12416672,08:36:00,08:36:00,5491,6,1.47,0
12416672,08:37:00,08:37:00,5492,7,1.65,0
12416672,08:39:00,08:39:00,5493,8,2.02,0
12416672,08:41:00,08:41:00,5495,9,2.43,0
12416672,08:42:00,08:42:00,5247,10,2.7,0
12416672,08:43:00,08:43:00,5248,11,2.91,0
12416672,08:44:00,08:44:00,0481,12,3.26,0
12416672,08:45:00,08:45:00,0483,13,3.52,0
12416672,08:48:00,08:48:00,0484,14,4.02,0
12416672,08:49:00,08:49:00,0485,15,4.27,0
12416672,08:50:00,08:50:00,0486,16,4.58,
12416672,08:52:00,08:52:00,0487,17,4.87,0
12416672,08:53:00,08:53:00,0488,18,5.12,0
12416672,08:54:00,08:54:00,0489,19,5.38,0
12416672,08:57:00,08:57:00,0490,20,5.85,0
12416672,08:58:00,08:58:00,0491,21,5.96,0
12416672,08:58:01,08:58:01,0492,22,6.07,0
12416672,08:59:00,08:59:00,0493,23,6.19,0
12416672,09:00:00,09:00:00,0494,24,6.36,
12416672,09:01:00,09:01:00,0496,25,6.63,0
12416672,09:03:00,09:03:00,0497,26,6.85,0
12416672,09:06:00,09:06:00,0500,27,7.43,0
12416672,09:07:00,09:07:00,0501,28,7.69,
12416672,09:09:00,09:09:00,0502,29,8.03,0
12416672,09:09:01,09:09:01,0503,30,8.19,0
12416672,09:10:00,09:10:00,0504,31,8.41,0
12416672,09:12:00,09:12:00,0505,32,8.73,0
12416672,09:12:01,09:12:01,8129,33,8.88,0
12416672,09:14:00,09:14:00,0507,34,9.23,0
12416672,09:15:00,09:15:00,0508,35,9.47,0
12416672,09:16:00,09:16:00,0509,36,9.69,
12416672,09:17:00,09:17:00,0510,37,9.87,0
12416672,09:19:00,09:19:00,0511,38,10.18,0
12416672,09:20:00,09:20:00,0512,39,10.39,0
12416672,09:21:00,09:21:00,0513,40,10.7,0
12416672,09:23:00,09:23:00,0514,41,10.94,0
12416672,09:24:00,09:24:00,0515,42,11.18,0
12416672,09:25:00,09:25:00,0516,43,11.33,0
12416672,09:27:00,09:27:00,0863,44,11.69,0
12416672,09:28:00,09:28:00,0864,45,11.88,0
12416672,09:29:00,09:29:00,0865,46,12.15,0
12416672,09:31:00,09:31:00,0866,47,12.47,0
12416672,09:32:00,09:32:00,0867,48,12.7,
12416672,09:33:00,09:33:00,1441,49,12.9,0
12416672,09:34:00,09:34:00,1442,50,13.2,0
12416672,09:35:00,09:35:00,1443,51,13.4,0
12416672,09:36:00,09:36:00,1444,52,13.69,0
12416672,09:37:00,09:37:00,1445,53,13.91,0
12416672,09:38:00,09:38:00,1446,54,14.21,0
12416672,09:39:00,09:39:00,1448,55,14.55,0
12416672,09:40:00,09:40:00,3102,56,14.73,0
12416672,09:41:00,09:41:00,3103,57,14.95,0
12416672,09:42:00,09:42:00,3107,58,15.28,0
12416672,09:43:00,09:43:00,3108,59,15.47,0
12416672,09:44:00,09:44:00,3109,60,15.74,0
12416672,09:44:01,09:44:01,4063,61,15.87,0
12416672,09:46:00,09:46:00,4108,62,16.16,0
12416672,09:47:00,09:47:00,4566,63,16.49,0
12416672,09:48:00,09:48:00,4567,64,16.67,0
12416672,09:49:00,09:49:00,4568,65,16.92,0
12416672,09:49:01,09:49:01,4569,66,17.17,0
12416672,09:50:00,09:50:00,4570,67,17.31,0
12416672,09:51:00,09:51:00,4571,68,17.5,0
12416672,09:51:01,09:51:01,4599,69,17.67,0
12416672,09:53:00,09:53:00,7702,70,18.07,
12416673,09:00:00,09:00:00,5641,1,0,
12416673,09:01:00,09:01:00,5536,2,0.19,0
12416673,09:02:00,09:02:00,5308,3,0.39,0
12416673,09:04:00,09:04:00,5311,4,0.87,0
12416673,09:05:00,09:05:00,5629,5,1.15,0
12416673,09:06:00,09:06:00,5491,6,1.47,0
12416673,09:07:00,09:07:00,5492,7,1.65,0
12416673,09:09:00,09:09:00,5493,8,2.02,0
12416673,09:11:00,09:11:00,5495,9,2.43,0
12416673,09:12:00,09:12:00,5247,10,2.7,0
12416673,09:13:00,09:13:00,5248,11,2.91,0
12416673,09:14:00,09:14:00,0481,12,3.26,0
12416673,09:15:00,09:15:00,0483,13,3.52,0
12416673,09:18:00,09:18:00,0484,14,4.02,0
12416673,09:19:00,09:19:00,0485,15,4.27,0
12416673,09:20:00,09:20:00,0486,16,4.58,
12416673,09:22:00,09:22:00,0487,17,4.87,0
12416673,09:23:00,09:23:00,0488,18,5.12,0
12416673,09:24:00,09:24:00,0489,19,5.38,0
12416673,09:27:00,09:27:00,0490,20,5.85,0
12416673,09:28:00,09:28:00,0491,21,5.96,0
12416673,09:28:01,09:28:01,0492,22,6.07,0
12416673,09:29:00,09:29:00,0493,23,6.19,0
12416673,09:30:00,09:30:00,0494,24,6.36,
12416673,09:31:00,09:31:00,0496,25,6.63,0
12416673,09:33:00,09:33:00,0497,26,6.85,0
12416673,09:36:00,09:36:00,0500,27,7.43,0
12416673,09:37:00,09:37:00,0501,28,7.69,
12416673,09:39:00,09:39:00,0502,29,8.03,0
12416673,09:39:01,09:39:01,0503,30,8.19,0
12416673,09:40:00,09:40:00,0504,31,8.41,0
12416673,09:42:00,09:42:00,0505,32,8.73,0
12416673,09:42:01,09:42:01,8129,33,8.88,0
12416673,09:44:00,09:44:00,0507,34,9.23,0
12416673,09:45:00,09:45:00,0508,35,9.47,0
12416673,09:46:00,09:46:00,0509,36,9.69,
12416673,09:47:00,09:47:00,0510,37,9.87,0
12416673,09:49:00,09:49:00,0511,38,10.18,0
12416673,09:50:00,09:50:00,0512,39,10.39,0
12416673,09:51:00,09:51:00,0513,40,10.7,0
12416673,09:53:00,09:53:00,0514,41,10.94,0
12416673,09:54:00,09:54:00,0515,42,11.18,0
12416673,09:55:00,09:55:00,0516,43,11.33,0
12416673,09:57:00,09:57:00,0863,44,11.69,0
12416673,09:58:00,09:58:00,0864,45,11.88,0
12416673,09:59:00,09:59:00,0865,46,12.15,0
12416673,10:01:00,10:01:00,0866,47,12.47,0
12416673,10:02:00,10:02:00,0867,48,12.7,
12416673,10:03:00,10:03:00,1441,49,12.9,0
12416673,10:04:00,10:04:00,1442,50,13.2,0
12416673,10:05:00,10:05:00,1443,51,13.4,0
12416673,10:06:00,10:06:00,1444,52,13.69,0
12416673,10:07:00,10:07:00,1445,53,13.91,0
12416673,10:08:00,10:08:00,1446,54,14.21,0
12416673,10:09:00,10:09:00,1448,55,14.55,0
12416673,10:10:00,10:10:00,3102,56,14.73,0
12416673,10:11:00,10:11:00,3103,57,14.95,0
12416673,10:12:00,10:12:00,3107,58,15.28,0
12416673,10:13:00,10:13:00,3108,59,15.47,0
12416673,10:14:00,10:14:00,3109,60,15.74,0
12416673,10:14:01,10:14:01,4063,61,15.87,0
12416673,10:16:00,10:16:00,4108,62,16.16,0
12416673,10:17:00,10:17:00,4566,63,16.49,0
12416673,10:18:00,10:18:00,4567,64,16.67,0
12416673,10:19:00,10:19:00,4568,65,16.92,0
12416673,10:19:01,10:19:01,4569,66,17.17,0
12416673,10:20:00,10:20:00,4570,67,17.31,0
12416673,10:21:00,10:21:00,4571,68,17.5,0
12416673,10:21:01,10:21:01,4599,69,17.67,0
12416673,10:23:00,10:23:00,7702,70,18.07,
12416674,09:30:00,09:30:00,5641,1,0,
12416674,09:31:00,09:31:00,5536,2,0.19,0
12416674,09:32:00,09:32:00,5308,3,0.39,0
12416674,09:34:00,09:34:00,5311,4,0.87,0
12416674,09:35:00,09:35:00,5629,5,1.15,0
12416674,09:36:00,09:36:00,5491,6,1.47,0
12416674,09:37:00,09:37:00,5492,7,1.65,0
12416674,09:39:00,09:39:00,5493,8,2.02,0
12416674,09:41:00,09:41:00,5495,9,2.43,0
12416674,09:42:00,09:42:00,5247,10,2.7,0
12416674,09:43:00,09:43:00,5248,11,2.91,0
12416674,09:44:00,09:44:00,0481,12,3.26,0
12416674,09:45:00,09:45:00,0483,13,3.52,0
12416674,09:48:00,09:48:00,0484,14,4.02,0
12416674,09:49:00,09:49:00,0485,15,4.27,0
12416674,09:50:00,09:50:00,0486,16,4.58,
12416674,09:52:00,09:52:00,0487,17,4.87,0
12416674,09:53:00,09:53:00,0488,18,5.12,0
12416674,09:54:00,09:54:00,0489,19,5.38,0
12416674,09:57:00,09:57:00,0490,20,5.85,0
12416674,09:58:00,09:58:00,0491,21,5.96,0
12416674,09:58:01,09:58:01,0492,22,6.07,0
12416674,09:59:00,09:59:00,0493,23,6.19,0
12416674,10:00:00,10:00:00,0494,24,6.36,
12416674,10:01:00,10:01:00,0496,25,6.63,0
12416674,10:03:00,10:03:00,0497,26,6.85,0
12416674,10:06:00,10:06:00,0500,27,7.43,0
12416674,10:07:00,10:07:00,0501,28,7.69,
12416674,10:09:00,10:09:00,0502,29,8.03,0
12416674,10:09:01,10:09:01,0503,30,8.19,0
12416674,10:10:00,10:10:00,0504,31,8.41,0
12416674,10:12:00,10:12:00,0505,32,8.73,0
12416674,10:12:01,10:12:01,8129,33,8.88,0
12416674,10:14:00,10:14:00,0507,34,9.23,0
12416674,10:15:00,10:15:00,0508,35,9.47,0
12416674,10:16:00,10:16:00,0509,36,9.69,
12416674,10:17:00,10:17:00,0510,37,9.87,0
12416674,10:19:00,10:19:00,0511,38,10.18,0
12416674,10:20:00,10:20:00,0512,39,10.39,0
12416674,10:21:00,10:21:00,0513,40,10.7,0
12416674,10:23:00,10:23:00,0514,41,10.94,0
12416674,10:24:00,10:24:00,0515,42,11.18,0
12416674,10:25:00,10:25:00,0516,43,11.33,0
12416674,10:27:00,10:27:00,0863,44,11.69,0
12416674,10:28:00,10:28:00,0864,45,11.88,0
12416674,10:29:00,10:29:00,0865,46,12.15,0
12416674,10:31:00,10:31:00,0866,47,12.47,0
12416674,10:32:00,10:32:00,0867,48,12.7,
12416674,10:33:00,10:33:00,1441,49,12.9,0
12416674,10:34:00,10:34:00,1442,50,13.2,0
12416674,10:35:00,10:35:00,1443,51,13.4,0
12416674,10:36:00,10:36:00,1444,52,13.69,0
12416674,10:37:00,10:37:00,1445,53,13.91,0
12416674,10:38:00,10:38:00,1446,54,14.21,0
12416674,10:39:00,10:39:00,1448,55,14.55,0
12416674,10:40:00,10:40:00,3102,56,14.73,0
12416674,10:41:00,10:41:00,3103,57,14.95,0
12416674,10:42:00,10:42:00,3107,58,15.28,0
12416674,10:43:00,10:43:00,3108,59,15.47,0
12416674,10:44:00,10:44:00,3109,60,15.74,0
12416674,10:44:01,10:44:01,4063,61,15.87,0
12416674,10:46:00,10:46:00,4108,62,16.16,0
12416674,10:47:00,10:47:00,4566,63,16.49,0
12416674,10:48:00,10:48:00,4567,64,16.67,0
12416674,10:49:00,10:49:00,4568,65,16.92,0
12416674,10:49:01,10:49:01,4569,66,17.17,0
12416674,10:50:00,10:50:00,4570,67,17.31,0
12416674,10:51:00,10:51:00,4571,68,17.5,0
12416674,10:51:01,10:51:01,4599,69,17.67,0
12416674,10:53:00,10:53:00,7702,70,18.07,
12416675,09:58:00,09:58:00,5641,1,0,
12416675,09:59:00,09:59:00,5536,2,0.19,0
12416675,10:00:00,10:00:00,5308,3,0.39,0
12416675,10:02:00,10:02:00,5311,4,0.87,0
12416675,10:03:00,10:03:00,5629,5,1.15,0
12416675,10:04:00,10:04:00,5491,6,1.47,0
12416675,10:05:00,10:05:00,5492,7,1.65,0
12416675,10:07:00,10:07:00,5493,8,2.02,0
12416675,10:09:00,10:09:00,5495,9,2.43,0
12416675,10:10:00,10:10:00,5247,10,2.7,0
12416675,10:11:00,10:11:00,5248,11,2.91,0
12416675,10:12:00,10:12:00,0481,12,3.26,0
12416675,10:13:00,10:13:00,0483,13,3.52,0
12416675,10:16:00,10:16:00,0484,14,4.02,0
12416675,10:17:00,10:17:00,0485,15,4.27,0
12416675,10:18:00,10:18:00,0486,16,4.58,
12416675,10:20:00,10:20:00,0487,17,4.87,0
12416675,10:21:00,10:21:00,0488,18,5.12,0
12416675,10:23:00,10:23:00,0489,19,5.38,0
12416675,10:26:00,10:26:00,0490,20,5.85,0
12416675,10:26:01,10:26:01,0491,21,5.96,0
12416675,10:27:00,10:27:00,0492,22,6.07,0
12416675,10:28:00,10:28:00,0493,23,6.19,0
12416675,10:29:00,10:29:00,0494,24,6.36,
12416675,10:31:00,10:31:00,0496,25,6.63,0
12416675,10:32:00,10:32:00,0497,26,6.85,0
12416675,10:35:00,10:35:00,0500,27,7.43,0
12416675,10:37:00,10:37:00,0501,28,7.69,
12416675,10:39:00,10:39:00,0502,29,8.03,0
12416675,10:40:00,10:40:00,0503,30,8.19,0
12416675,10:42:00,10:42:00,0504,31,8.41,0
12416675,10:44:00,10:44:00,0505,32,8.73,0
12416675,10:45:00,10:45:00,8129,33,8.88,0
12416675,10:47:00,10:47:00,0507,34,9.23,0
12416675,10:49:00,10:49:00,0508,35,9.47,0
12416675,10:50:00,10:50:00,0509,36,9.69,
12416675,10:51:00,10:51:00,0510,37,9.87,0
12416675,10:53:00,10:53:00,0511,38,10.18,0
12416675,10:54:00,10:54:00,0512,39,10.39,0
12416675,10:56:00,10:56:00,0513,40,10.7,0
12416675,10:57:00,10:57:00,0514,41,10.94,0
12416675,10:58:00,10:58:00,0515,42,11.18,0
12416675,10:59:00,10:59:00,0516,43,11.33,0
12416675,11:01:00,11:01:00,0863,44,11.69,0
12416675,11:02:00,11:02:00,0864,45,11.88,0
12416675,11:04:00,11:04:00,0865,46,12.15,0
12416675,11:06:00,11:06:00,0866,47,12.47,0
12416675,11:07:00,11:07:00,0867,48,12.7,
12416675,11:08:00,11:08:00,1441,49,12.9,0
12416675,11:09:00,11:09:00,1442,50,13.2,0
12416675,11:10:00,11:10:00,1443,51,13.4,0
12416675,11:11:00,11:11:00,1444,52,13.69,0
12416675,11:12:00,11:12:00,1445,53,13.91,0
12416675,11:13:00,11:13:00,1446,54,14.21,0
12416675,11:15:00,11:15:00,1448,55,14.55,0
12416675,11:15:01,11:15:01,3102,56,14.73,0
12416675,11:16:00,11:16:00,3103,57,14.95,0
12416675,11:18:00,11:18:00,3107,58,15.28,0
12416675,11:18:01,11:18:01,3108,59,15.47,0
12416675,11:19:00,11:19:00,3109,60,15.74,0
12416675,11:20:00,11:20:00,4063,61,15.87,0
12416675,11:21:00,11:21:00,4108,62,16.16,0
12416675,11:23:00,11:23:00,4566,63,16.49,0
12416675,11:23:01,11:23:01,4567,64,16.67,0
12416675,11:24:00,11:24:00,4568,65,16.92,0
12416675,11:25:00,11:25:00,4569,66,17.17,0
12416675,11:26:00,11:26:00,4570,67,17.31,0
12416675,11:27:00,11:27:00,4571,68,17.5,0
12416675,11:27:01,11:27:01,4599,69,17.67,0
12416675,11:29:00,11:29:00,7702,70,18.07,
12416676,10:28:00,10:28:00,5641,1,0,
12416676,10:29:00,10:29:00,5536,2,0.19,0
12416676,10:30:00,10:30:00,5308,3,0.39,0
12416676,10:32:00,10:32:00,5311,4,0.87,0
12416676,10:33:00,10:33:00,5629,5,1.15,0
12416676,10:34:00,10:34:00,5491,6,1.47,0
12416676,10:35:00,10:35:00,5492,7,1.65,0
12416676,10:37:00,10:37:00,5493,8,2.02,0
12416676,10:39:00,10:39:00,5495,9,2.43,0
12416676,10:40:00,10:40:00,5247,10,2.7,0
12416676,10:41:00,10:41:00,5248,11,2.91,0
12416676,10:42:00,10:42:00,0481,12,3.26,0
12416676,10:43:00,10:43:00,0483,13,3.52,0
12416676,10:46:00,10:46:00,0484,14,4.02,0
12416676,10:47:00,10:47:00,0485,15,4.27,0
12416676,10:48:00,10:48:00,0486,16,4.58,
12416676,10:50:00,10:50:00,0487,17,4.87,0
12416676,10:51:00,10:51:00,0488,18,5.12,0
12416676,10:53:00,10:53:00,0489,19,5.38,0
12416676,10:56:00,10:56:00,0490,20,5.85,0
12416676,10:56:01,10:56:01,0491,21,5.96,0
12416676,10:57:00,10:57:00,0492,22,6.07,0
12416676,10:58:00,10:58:00,0493,23,6.19,0
12416676,10:59:00,10:59:00,0494,24,6.36,
12416676,11:01:00,11:01:00,0496,25,6.63,0
12416676,11:02:00,11:02:00,0497,26,6.85,0
12416676,11:05:00,11:05:00,0500,27,7.43,0
12416676,11:07:00,11:07:00,0501,28,7.69,
12416676,11:09:00,11:09:00,0502,29,8.03,0
12416676,11:10:00,11:10:00,0503,30,8.19,0
12416676,11:12:00,11:12:00,0504,31,8.41,0
12416676,11:14:00,11:14:00,0505,32,8.73,0
12416676,11:15:00,11:15:00,8129,33,8.88,0
12416676,11:17:00,11:17:00,0507,34,9.23,0
12416676,11:19:00,11:19:00,0508,35,9.47,0
12416676,11:20:00,11:20:00,0509,36,9.69,
12416676,11:21:00,11:21:00,0510,37,9.87,0
12416676,11:23:00,11:23:00,0511,38,10.18,0
12416676,11:24:00,11:24:00,0512,39,10.39,0
12416676,11:26:00,11:26:00,0513,40,10.7,0
12416676,11:27:00,11:27:00,0514,41,10.94,0
12416676,11:28:00,11:28:00,0515,42,11.18,0
12416676,11:29:00,11:29:00,0516,43,11.33,0
12416676,11:31:00,11:31:00,0863,44,11.69,0
12416676,11:32:00,11:32:00,0864,45,11.88,0
12416676,11:34:00,11:34:00,0865,46,12.15,0
12416676,11:36:00,11:36:00,0866,47,12.47,0
12416676,11:37:00,11:37:00,0867,48,12.7,
12416676,11:38:00,11:38:00,1441,49,12.9,0
12416676,11:39:00,11:39:00,1442,50,13.2,0
12416676,11:40:00,11:40:00,1443,51,13.4,0
12416676,11:41:00,11:41:00,1444,52,13.69,0
12416676,11:42:00,11:42:00,1445,53,13.91,0
12416676,11:43:00,11:43:00,1446,54,14.21,0
12416676,11:45:00,11:45:00,1448,55,14.55,0
12416676,11:45:01,11:45:01,3102,56,14.73,0
12416676,11:46:00,11:46:00,3103,57,14.95,0
12416676,11:48:00,11:48:00,3107,58,15.28,0
12416676,11:48:01,11:48:01,3108,59,15.47,0
12416676,11:49:00,11:49:00,3109,60,15.74,0
12416676,11:50:00,11:50:00,4063,61,15.87,0
12416676,11:51:00,11:51:00,4108,62,16.16,0
12416676,11:53:00,11:53:00,4566,63,16.49,0
12416676,11:53:01,11:53:01,4567,64,16.67,0
12416676,11:54:00,11:54:00,4568,65,16.92,0
12416676,11:55:00,11:55:00,4569,66,17.17,0
12416676,11:56:00,11:56:00,4570,67,17.31,0
12416676,11:57:00,11:57:00,4571,68,17.5,0
12416676,11:57:01,11:57:01,4599,69,17.67,0
12416676,11:59:00,11:59:00,7702,70,18.07,
12416677,10:58:00,10:58:00,5641,1,0,
12416677,10:59:00,10:59:00,5536,2,0.19,0
12416677,11:00:00,11:00:00,5308,3,0.39,0
12416677,11:02:00,11:02:00,5311,4,0.87,0
12416677,11:03:00,11:03:00,5629,5,1.15,0
12416677,11:04:00,11:04:00,5491,6,1.47,0
12416677,11:05:00,11:05:00,5492,7,1.65,0
12416677,11:07:00,11:07:00,5493,8,2.02,0
12416677,11:09:00,11:09:00,5495,9,2.43,0
12416677,11:10:00,11:10:00,5247,10,2.7,0
12416677,11:11:00,11:11:00,5248,11,2.91,0
12416677,11:12:00,11:12:00,0481,12,3.26,0
12416677,11:13:00,11:13:00,0483,13,3.52,0
12416677,11:16:00,11:16:00,0484,14,4.02,0
12416677,11:17:00,11:17:00,0485,15,4.27,0
12416677,11:18:00,11:18:00,0486,16,4.58,
12416677,11:20:00,11:20:00,0487,17,4.87,0
12416677,11:21:00,11:21:00,0488,18,5.12,0
12416677,11:23:00,11:23:00,0489,19,5.38,0
12416677,11:26:00,11:26:00,0490,20,5.85,0
12416677,11:26:01,11:26:01,0491,21,5.96,0
12416677,11:27:00,11:27:00,0492,22,6.07,0
12416677,11:28:00,11:28:00,0493,23,6.19,0
12416677,11:29:00,11:29:00,0494,24,6.36,
12416677,11:31:00,11:31:00,0496,25,6.63,0
12416677,11:32:00,11:32:00,0497,26,6.85,0
12416677,11:35:00,11:35:00,0500,27,7.43,0
12416677,11:37:00,11:37:00,0501,28,7.69,
12416677,11:39:00,11:39:00,0502,29,8.03,0
12416677,11:40:00,11:40:00,0503,30,8.19,0
12416677,11:42:00,11:42:00,0504,31,8.41,0
12416677,11:44:00,11:44:00,0505,32,8.73,0
12416677,11:45:00,11:45:00,8129,33,8.88,0
12416677,11:47:00,11:47:00,0507,34,9.23,0
12416677,11:49:00,11:49:00,0508,35,9.47,0
12416677,11:50:00,11:50:00,0509,36,9.69,
12416677,11:51:00,11:51:00,0510,37,9.87,0
12416677,11:53:00,11:53:00,0511,38,10.18,0
12416677,11:54:00,11:54:00,0512,39,10.39,0
12416677,11:56:00,11:56:00,0513,40,10.7,0
12416677,11:57:00,11:57:00,0514,41,10.94,0
12416677,11:58:00,11:58:00,0515,42,11.18,0
12416677,11:59:00,11:59:00,0516,43,11.33,0
12416677,12:01:00,12:01:00,0863,44,11.69,0
12416677,12:02:00,12:02:00,0864,45,11.88,0
12416677,12:04:00,12:04:00,0865,46,12.15,0
12416677,12:06:00,12:06:00,0866,47,12.47,0
12416677,12:07:00,12:07:00,0867,48,12.7,
12416677,12:08:00,12:08:00,1441,49,12.9,0
12416677,12:09:00,12:09:00,1442,50,13.2,0
12416677,12:10:00,12:10:00,1443,51,13.4,0
12416677,12:11:00,12:11:00,1444,52,13.69,0
12416677,12:12:00,12:12:00,1445,53,13.91,0
12416677,12:13:00,12:13:00,1446,54,14.21,0
12416677,12:15:00,12:15:00,1448,55,14.55,0
12416677,12:15:01,12:15:01,3102,56,14.73,0
12416677,12:16:00,12:16:00,3103,57,14.95,0
12416677,12:18:00,12:18:00,3107,58,15.28,0
12416677,12:18:01,12:18:01,3108,59,15.47,0
12416677,12:19:00,12:19:00,3109,60,15.74,0
12416677,12:20:00,12:20:00,4063,61,15.87,0
12416677,12:21:00,12:21:00,4108,62,16.16,0
12416677,12:23:00,12:23:00,4566,63,16.49,0
12416677,12:23:01,12:23:01,4567,64,16.67,0
12416677,12:24:00,12:24:00,4568,65,16.92,0
12416677,12:25:00,12:25:00,4569,66,17.17,0
12416677,12:26:00,12:26:00,4570,67,17.31,0
12416677,12:27:00,12:27:00,4571,68,17.5,0
12416677,12:27:01,12:27:01,4599,69,17.67,0
12416677,12:29:00,12:29:00,7702,70,18.07,
12416678,11:27:00,11:27:00,5641,1,0,
12416678,11:28:00,11:28:00,5536,2,0.19,0
12416678,11:29:00,11:29:00,5308,3,0.39,0
12416678,11:31:00,11:31:00,5311,4,0.87,0
12416678,11:33:00,11:33:00,5629,5,1.15,0
12416678,11:34:00,11:34:00,5491,6,1.47,0
12416678,11:35:00,11:35:00,5492,7,1.65,0
12416678,11:37:00,11:37:00,5493,8,2.02,0
12416678,11:39:00,11:39:00,5495,9,2.43,0
12416678,11:40:00,11:40:00,5247,10,2.7,0
12416678,11:41:00,11:41:00,5248,11,2.91,0
12416678,11:43:00,11:43:00,0481,12,3.26,0
12416678,11:44:00,11:44:00,0483,13,3.52,0
12416678,11:46:00,11:46:00,0484,14,4.02,0
12416678,11:47:00,11:47:00,0485,15,4.27,0
12416678,11:49:00,11:49:00,0486,16,4.58,
12416678,11:51:00,11:51:00,0487,17,4.87,0
12416678,11:52:00,11:52:00,0488,18,5.12,0
12416678,11:53:00,11:53:00,0489,19,5.38,0
12416678,11:56:00,11:56:00,0490,20,5.85,0
12416678,11:57:00,11:57:00,0491,21,5.96,0
12416678,11:57:01,11:57:01,0492,22,6.07,0
12416678,11:58:00,11:58:00,0493,23,6.19,0
12416678,11:59:00,11:59:00,0494,24,6.36,
12416678,12:01:00,12:01:00,0496,25,6.63,0
12416678,12:02:00,12:02:00,0497,26,6.85,0
12416678,12:05:00,12:05:00,0500,27,7.43,0
12416678,12:07:00,12:07:00,0501,28,7.69,
12416678,12:09:00,12:09:00,0502,29,8.03,0
12416678,12:09:01,12:09:01,0503,30,8.19,0
12416678,12:11:00,12:11:00,0504,31,8.41,0
12416678,12:12:00,12:12:00,0505,32,8.73,0
12416678,12:13:00,12:13:00,8129,33,8.88,0
12416678,12:15:00,12:15:00,0507,34,9.23,0
12416678,12:16:00,12:16:00,0508,35,9.47,0
12416678,12:17:00,12:17:00,0509,36,9.69,
12416678,12:18:00,12:18:00,0510,37,9.87,0
12416678,12:20:00,12:20:00,0511,38,10.18,0
12416678,12:21:00,12:21:00,0512,39,10.39,0
12416678,12:22:00,12:22:00,0513,40,10.7,0
12416678,12:24:00,12:24:00,0514,41,10.94,0
12416678,12:25:00,12:25:00,0515,42,11.18,0
12416678,12:26:00,12:26:00,0516,43,11.33,0
12416678,12:28:00,12:28:00,0863,44,11.69,0
12416678,12:29:00,12:29:00,0864,45,11.88,0
12416678,12:30:00,12:30:00,0865,46,12.15,0
12416678,12:32:00,12:32:00,0866,47,12.47,0
12416678,12:33:00,12:33:00,0867,48,12.7,
12416678,12:34:00,12:34:00,1441,49,12.9,0
12416678,12:35:00,12:35:00,1442,50,13.2,0
12416678,12:36:00,12:36:00,1443,51,13.4,0
12416678,12:37:00,12:37:00,1444,52,13.69,0
12416678,12:38:00,12:38:00,1445,53,13.91,0
12416678,12:39:00,12:39:00,1446,54,14.21,0
12416678,12:41:00,12:41:00,1448,55,14.55,0
12416678,12:42:00,12:42:00,3102,56,14.73,0
12416678,12:43:00,12:43:00,3103,57,14.95,0
12416678,12:44:00,12:44:00,3107,58,15.28,0
12416678,12:45:00,12:45:00,3108,59,15.47,0
12416678,12:46:00,12:46:00,3109,60,15.74,0
12416678,12:47:00,12:47:00,4063,61,15.87,0
12416678,12:48:00,12:48:00,4108,62,16.16,0
12416678,12:49:00,12:49:00,4566,63,16.49,0
12416678,12:50:00,12:50:00,4567,64,16.67,0
12416678,12:51:00,12:51:00,4568,65,16.92,0
12416678,12:52:00,12:52:00,4569,66,17.17,0
12416678,12:53:00,12:53:00,4570,67,17.31,0
12416678,12:54:00,12:54:00,4571,68,17.5,0
12416678,12:54:01,12:54:01,4599,69,17.67,0
12416678,12:56:00,12:56:00,7702,70,18.07,
12416679,11:57:00,11:57:00,5641,1,0,
12416679,11:58:00,11:58:00,5536,2,0.19,0
12416679,11:59:00,11:59:00,5308,3,0.39,0
12416679,12:01:00,12:01:00,5311,4,0.87,0
12416679,12:03:00,12:03:00,5629,5,1.15,0
12416679,12:04:00,12:04:00,5491,6,1.47,0
12416679,12:05:00,12:05:00,5492,7,1.65,0
12416679,12:07:00,12:07:00,5493,8,2.02,0
12416679,12:09:00,12:09:00,5495,9,2.43,0
12416679,12:10:00,12:10:00,5247,10,2.7,0
12416679,12:11:00,12:11:00,5248,11,2.91,0
12416679,12:13:00,12:13:00,0481,12,3.26,0
12416679,12:14:00,12:14:00,0483,13,3.52,0
12416679,12:16:00,12:16:00,0484,14,4.02,0
12416679,12:17:00,12:17:00,0485,15,4.27,0
12416679,12:19:00,12:19:00,0486,16,4.58,
12416679,12:21:00,12:21:00,0487,17,4.87,0
12416679,12:22:00,12:22:00,0488,18,5.12,0
12416679,12:23:00,12:23:00,0489,19,5.38,0
12416679,12:26:00,12:26:00,0490,20,5.85,0
12416679,12:27:00,12:27:00,0491,21,5.96,0
12416679,12:27:01,12:27:01,0492,22,6.07,0
12416679,12:28:00,12:28:00,0493,23,6.19,0
12416679,12:29:00,12:29:00,0494,24,6.36,
12416679,12:31:00,12:31:00,0496,25,6.63,0
12416679,12:32:00,12:32:00,0497,26,6.85,0
12416679,12:35:00,12:35:00,0500,27,7.43,0
12416679,12:37:00,12:37:00,0501,28,7.69,
12416679,12:39:00,12:39:00,0502,29,8.03,0
12416679,12:39:01,12:39:01,0503,30,8.19,0
12416679,12:41:00,12:41:00,0504,31,8.41,0
12416679,12:42:00,12:42:00,0505,32,8.73,0
12416679,12:43:00,12:43:00,8129,33,8.88,0
12416679,12:45:00,12:45:00,0507,34,9.23,0
12416679,12:46:00,12:46:00,0508,35,9.47,0
12416679,12:47:00,12:47:00,0509,36,9.69,
12416679,12:48:00,12:48:00,0510,37,9.87,0
12416679,12:50:00,12:50:00,0511,38,10.18,0
12416679,12:51:00,12:51:00,0512,39,10.39,0
12416679,12:52:00,12:52:00,0513,40,10.7,0
12416679,12:54:00,12:54:00,0514,41,10.94,0
12416679,12:55:00,12:55:00,0515,42,11.18,0
12416679,12:56:00,12:56:00,0516,43,11.33,0
12416679,12:58:00,12:58:00,0863,44,11.69,0
12416679,12:59:00,12:59:00,0864,45,11.88,0
12416679,13:00:00,13:00:00,0865,46,12.15,0
12416679,13:02:00,13:02:00,0866,47,12.47,0
12416679,13:03:00,13:03:00,0867,48,12.7,
12416679,13:04:00,13:04:00,1441,49,12.9,0
12416679,13:05:00,13:05:00,1442,50,13.2,0
12416679,13:06:00,13:06:00,1443,51,13.4,0
12416679,13:07:00,13:07:00,1444,52,13.69,0
12416679,13:08:00,13:08:00,1445,53,13.91,0
12416679,13:09:00,13:09:00,1446,54,14.21,0
12416679,13:11:00,13:11:00,1448,55,14.55,0
12416679,13:12:00,13:12:00,3102,56,14.73,0
12416679,13:13:00,13:13:00,3103,57,14.95,0
12416679,13:14:00,13:14:00,3107,58,15.28,0
12416679,13:15:00,13:15:00,3108,59,15.47,0
12416679,13:16:00,13:16:00,3109,60,15.74,0
12416679,13:17:00,13:17:00,4063,61,15.87,0
12416679,13:18:00,13:18:00,4108,62,16.16,0
12416679,13:19:00,13:19:00,4566,63,16.49,0
12416679,13:20:00,13:20:00,4567,64,16.67,0
12416679,13:21:00,13:21:00,4568,65,16.92,0
12416679,13:22:00,13:22:00,4569,66,17.17,0
12416679,13:23:00,13:23:00,4570,67,17.31,0
12416679,13:24:00,13:24:00,4571,68,17.5,0
12416679,13:24:01,13:24:01,4599,69,17.67,0
12416679,13:26:00,13:26:00,7702,70,18.07,
12416680,12:27:00,12:27:00,5641,1,0,
12416680,12:28:00,12:28:00,5536,2,0.19,0
12416680,12:29:00,12:29:00,5308,3,0.39,0
12416680,12:31:00,12:31:00,5311,4,0.87,0
12416680,12:33:00,12:33:00,5629,5,1.15,0
12416680,12:34:00,12:34:00,5491,6,1.47,0
12416680,12:35:00,12:35:00,5492,7,1.65,0
12416680,12:37:00,12:37:00,5493,8,2.02,0
12416680,12:39:00,12:39:00,5495,9,2.43,0
12416680,12:40:00,12:40:00,5247,10,2.7,0
12416680,12:41:00,12:41:00,5248,11,2.91,0
12416680,12:43:00,12:43:00,0481,12,3.26,0
12416680,12:44:00,12:44:00,0483,13,3.52,0
12416680,12:46:00,12:46:00,0484,14,4.02,0
12416680,12:47:00,12:47:00,0485,15,4.27,0
12416680,12:49:00,12:49:00,0486,16,4.58,
12416680,12:51:00,12:51:00,0487,17,4.87,0
12416680,12:52:00,12:52:00,0488,18,5.12,0
12416680,12:53:00,12:53:00,0489,19,5.38,0
12416680,12:56:00,12:56:00,0490,20,5.85,0
12416680,12:57:00,12:57:00,0491,21,5.96,0
12416680,12:57:01,12:57:01,0492,22,6.07,0
12416680,12:58:00,12:58:00,0493,23,6.19,0
12416680,12:59:00,12:59:00,0494,24,6.36,
12416680,13:01:00,13:01:00,0496,25,6.63,0
12416680,13:02:00,13:02:00,0497,26,6.85,0
12416680,13:05:00,13:05:00,0500,27,7.43,0
12416680,13:07:00,13:07:00,0501,28,7.69,
12416680,13:09:00,13:09:00,0502,29,8.03,0
12416680,13:09:01,13:09:01,0503,30,8.19,0
12416680,13:11:00,13:11:00,0504,31,8.41,0
12416680,13:12:00,13:12:00,0505,32,8.73,0
12416680,13:13:00,13:13:00,8129,33,8.88,0
12416680,13:15:00,13:15:00,0507,34,9.23,0
12416680,13:16:00,13:16:00,0508,35,9.47,0
12416680,13:17:00,13:17:00,0509,36,9.69,
12416680,13:18:00,13:18:00,0510,37,9.87,0
12416680,13:20:00,13:20:00,0511,38,10.18,0
12416680,13:21:00,13:21:00,0512,39,10.39,0
12416680,13:22:00,13:22:00,0513,40,10.7,0
12416680,13:24:00,13:24:00,0514,41,10.94,0
12416680,13:25:00,13:25:00,0515,42,11.18,0
12416680,13:26:00,13:26:00,0516,43,11.33,0
12416680,13:28:00,13:28:00,0863,44,11.69,0
12416680,13:29:00,13:29:00,0864,45,11.88,0
12416680,13:30:00,13:30:00,0865,46,12.15,0
12416680,13:32:00,13:32:00,0866,47,12.47,0
12416680,13:33:00,13:33:00,0867,48,12.7,
12416680,13:34:00,13:34:00,1441,49,12.9,0
12416680,13:35:00,13:35:00,1442,50,13.2,0
12416680,13:36:00,13:36:00,1443,51,13.4,0
12416680,13:37:00,13:37:00,1444,52,13.69,0
12416680,13:38:00,13:38:00,1445,53,13.91,0
12416680,13:39:00,13:39:00,1446,54,14.21,0
12416680,13:41:00,13:41:00,1448,55,14.55,0
12416680,13:42:00,13:42:00,3102,56,14.73,0
12416680,13:43:00,13:43:00,3103,57,14.95,0
12416680,13:44:00,13:44:00,3107,58,15.28,0
12416680,13:45:00,13:45:00,3108,59,15.47,0
12416680,13:46:00,13:46:00,3109,60,15.74,0
12416680,13:47:00,13:47:00,4063,61,15.87,0
12416680,13:48:00,13:48:00,4108,62,16.16,0
12416680,13:49:00,13:49:00,4566,63,16.49,0
12416680,13:50:00,13:50:00,4567,64,16.67,0
12416680,13:51:00,13:51:00,4568,65,16.92,0
12416680,13:52:00,13:52:00,4569,66,17.17,0
12416680,13:53:00,13:53:00,4570,67,17.31,0
12416680,13:54:00,13:54:00,4571,68,17.5,0
12416680,13:54:01,13:54:01,4599,69,17.67,0
12416680,13:56:00,13:56:00,7702,70,18.07,
12416681,12:57:00,12:57:00,5641,1,0,
12416681,12:58:00,12:58:00,5536,2,0.19,0
12416681,12:59:00,12:59:00,5308,3,0.39,0
12416681,13:01:00,13:01:00,5311,4,0.87,0
12416681,13:03:00,13:03:00,5629,5,1.15,0
12416681,13:04:00,13:04:00,5491,6,1.47,0
12416681,13:05:00,13:05:00,5492,7,1.65,0
12416681,13:07:00,13:07:00,5493,8,2.02,0
12416681,13:09:00,13:09:00,5495,9,2.43,0
12416681,13:10:00,13:10:00,5247,10,2.7,0
12416681,13:11:00,13:11:00,5248,11,2.91,0
12416681,13:13:00,13:13:00,0481,12,3.26,0
12416681,13:14:00,13:14:00,0483,13,3.52,0
12416681,13:16:00,13:16:00,0484,14,4.02,0
12416681,13:17:00,13:17:00,0485,15,4.27,0
12416681,13:19:00,13:19:00,0486,16,4.58,
12416681,13:21:00,13:21:00,0487,17,4.87,0
12416681,13:22:00,13:22:00,0488,18,5.12,0
12416681,13:23:00,13:23:00,0489,19,5.38,0
12416681,13:26:00,13:26:00,0490,20,5.85,0
12416681,13:27:00,13:27:00,0491,21,5.96,0
12416681,13:27:01,13:27:01,0492,22,6.07,0
12416681,13:28:00,13:28:00,0493,23,6.19,0
12416681,13:29:00,13:29:00,0494,24,6.36,
12416681,13:31:00,13:31:00,0496,25,6.63,0
12416681,13:32:00,13:32:00,0497,26,6.85,0
12416681,13:35:00,13:35:00,0500,27,7.43,0
12416681,13:37:00,13:37:00,0501,28,7.69,
12416681,13:39:00,13:39:00,0502,29,8.03,0
12416681,13:39:01,13:39:01,0503,30,8.19,0
12416681,13:41:00,13:41:00,0504,31,8.41,0
12416681,13:42:00,13:42:00,0505,32,8.73,0
12416681,13:43:00,13:43:00,8129,33,8.88,0
12416681,13:45:00,13:45:00,0507,34,9.23,0
12416681,13:46:00,13:46:00,0508,35,9.47,0
12416681,13:47:00,13:47:00,0509,36,9.69,
12416681,13:48:00,13:48:00,0510,37,9.87,0
12416681,13:50:00,13:50:00,0511,38,10.18,0
12416681,13:51:00,13:51:00,0512,39,10.39,0
12416681,13:52:00,13:52:00,0513,40,10.7,0
12416681,13:54:00,13:54:00,0514,41,10.94,0
12416681,13:55:00,13:55:00,0515,42,11.18,0
12416681,13:56:00,13:56:00,0516,43,11.33,0
12416681,13:58:00,13:58:00,0863,44,11.69,0
12416681,13:59:00,13:59:00,0864,45,11.88,0
12416681,14:00:00,14:00:00,0865,46,12.15,0
12416681,14:02:00,14:02:00,0866,47,12.47,0
12416681,14:03:00,14:03:00,0867,48,12.7,
12416681,14:04:00,14:04:00,1441,49,12.9,0
12416681,14:05:00,14:05:00,1442,50,13.2,0
12416681,14:06:00,14:06:00,1443,51,13.4,0
12416681,14:07:00,14:07:00,1444,52,13.69,0
12416681,14:08:00,14:08:00,1445,53,13.91,0
12416681,14:09:00,14:09:00,1446,54,14.21,0
12416681,14:11:00,14:11:00,1448,55,14.55,0
12416681,14:12:00,14:12:00,3102,56,14.73,0
12416681,14:13:00,14:13:00,3103,57,14.95,0
12416681,14:14:00,14:14:00,3107,58,15.28,0
12416681,14:15:00,14:15:00,3108,59,15.47,0
12416681,14:16:00,14:16:00,3109,60,15.74,0
12416681,14:17:00,14:17:00,4063,61,15.87,0
12416681,14:18:00,14:18:00,4108,62,16.16,0
12416681,14:19:00,14:19:00,4566,63,16.49,0
12416681,14:20:00,14:20:00,4567,64,16.67,0
12416681,14:21:00,14:21:00,4568,65,16.92,0
12416681,14:22:00,14:22:00,4569,66,17.17,0
12416681,14:23:00,14:23:00,4570,67,17.31,0
12416681,14:24:00,14:24:00,4571,68,17.5,0
12416681,14:24:01,14:24:01,4599,69,17.67,0
12416681,14:26:00,14:26:00,7702,70,18.07,
12416682,13:29:00,13:29:00,5641,1,0,
12416682,13:30:00,13:30:00,5536,2,0.19,0
12416682,13:31:00,13:31:00,5308,3,0.39,0
12416682,13:33:00,13:33:00,5311,4,0.87,0
12416682,13:34:00,13:34:00,5629,5,1.15,0
12416682,13:36:00,13:36:00,5491,6,1.47,0
12416682,13:37:00,13:37:00,5492,7,1.65,0
12416682,13:38:00,13:38:00,5493,8,2.02,0
12416682,13:40:00,13:40:00,5495,9,2.43,0
12416682,13:41:00,13:41:00,5247,10,2.7,0
12416682,13:42:00,13:42:00,5248,11,2.91,0
12416682,13:44:00,13:44:00,0481,12,3.26,0
12416682,13:45:00,13:45:00,0483,13,3.52,0
12416682,13:47:00,13:47:00,0484,14,4.02,0
12416682,13:49:00,13:49:00,0485,15,4.27,0
12416682,13:50:00,13:50:00,0486,16,4.58,
12416682,13:52:00,13:52:00,0487,17,4.87,0
12416682,13:53:00,13:53:00,0488,18,5.12,0
12416682,13:54:00,13:54:00,0489,19,5.38,0
12416682,13:57:00,13:57:00,0490,20,5.85,0
12416682,13:58:00,13:58:00,0491,21,5.96,0
12416682,13:58:01,13:58:01,0492,22,6.07,0
12416682,13:59:00,13:59:00,0493,23,6.19,0
12416682,14:00:00,14:00:00,0494,24,6.36,
12416682,14:01:00,14:01:00,0496,25,6.63,0
12416682,14:03:00,14:03:00,0497,26,6.85,0
12416682,14:06:00,14:06:00,0500,27,7.43,0
12416682,14:07:00,14:07:00,0501,28,7.69,
12416682,14:09:00,14:09:00,0502,29,8.03,0
12416682,14:09:01,14:09:01,0503,30,8.19,0
12416682,14:11:00,14:11:00,0504,31,8.41,0
12416682,14:12:00,14:12:00,0505,32,8.73,0
12416682,14:13:00,14:13:00,8129,33,8.88,0
12416682,14:15:00,14:15:00,0507,34,9.23,0
12416682,14:16:00,14:16:00,0508,35,9.47,0
12416682,14:17:00,14:17:00,0509,36,9.69,
12416682,14:18:00,14:18:00,0510,37,9.87,0
12416682,14:19:00,14:19:00,0511,38,10.18,0
12416682,14:20:00,14:20:00,0512,39,10.39,0
12416682,14:22:00,14:22:00,0513,40,10.7,0
12416682,14:23:00,14:23:00,0514,41,10.94,0
12416682,14:24:00,14:24:00,0515,42,11.18,0
12416682,14:25:00,14:25:00,0516,43,11.33,0
12416682,14:26:00,14:26:00,0863,44,11.69,0
12416682,14:27:00,14:27:00,0864,45,11.88,0
12416682,14:28:00,14:28:00,0865,46,12.15,0
12416682,14:30:00,14:30:00,0866,47,12.47,0
12416682,14:31:00,14:31:00,0867,48,12.7,
12416682,14:32:00,14:32:00,1441,49,12.9,0
12416682,14:33:00,14:33:00,1442,50,13.2,0
12416682,14:34:00,14:34:00,1443,51,13.4,0
12416682,14:35:00,14:35:00,1444,52,13.69,0
12416682,14:36:00,14:36:00,1445,53,13.91,0
12416682,14:37:00,14:37:00,1446,54,14.21,0
12416682,14:38:00,14:38:00,1448,55,14.55,0
12416682,14:39:00,14:39:00,3102,56,14.73,0
12416682,14:40:00,14:40:00,3103,57,14.95,0
12416682,14:41:00,14:41:00,3107,58,15.28,0
12416682,14:42:00,14:42:00,3108,59,15.47,0
12416682,14:43:00,14:43:00,3109,60,15.74,0
12416682,14:43:01,14:43:01,4063,61,15.87,0
12416682,14:45:00,14:45:00,4108,62,16.16,0
12416682,14:46:00,14:46:00,4566,63,16.49,0
12416682,14:47:00,14:47:00,4567,64,16.67,0
12416682,14:48:00,14:48:00,4568,65,16.92,0
12416682,14:48:01,14:48:01,4569,66,17.17,0
12416682,14:49:00,14:49:00,4570,67,17.31,0
12416682,14:50:00,14:50:00,4571,68,17.5,0
12416682,14:50:01,14:50:01,4599,69,17.67,0
12416682,14:52:00,14:52:00,7702,70,18.07,
12416683,13:59:00,13:59:00,5641,1,0,
12416683,14:00:00,14:00:00,5536,2,0.19,0
12416683,14:01:00,14:01:00,5308,3,0.39,0
12416683,14:03:00,14:03:00,5311,4,0.87,0
12416683,14:04:00,14:04:00,5629,5,1.15,0
12416683,14:06:00,14:06:00,5491,6,1.47,0
12416683,14:07:00,14:07:00,5492,7,1.65,0
12416683,14:08:00,14:08:00,5493,8,2.02,0
12416683,14:10:00,14:10:00,5495,9,2.43,0
12416683,14:11:00,14:11:00,5247,10,2.7,0
12416683,14:12:00,14:12:00,5248,11,2.91,0
12416683,14:14:00,14:14:00,0481,12,3.26,0
12416683,14:15:00,14:15:00,0483,13,3.52,0
12416683,14:17:00,14:17:00,0484,14,4.02,0
12416683,14:19:00,14:19:00,0485,15,4.27,0
12416683,14:20:00,14:20:00,0486,16,4.58,
12416683,14:22:00,14:22:00,0487,17,4.87,0
12416683,14:23:00,14:23:00,0488,18,5.12,0
12416683,14:24:00,14:24:00,0489,19,5.38,0
12416683,14:27:00,14:27:00,0490,20,5.85,0
12416683,14:28:00,14:28:00,0491,21,5.96,0
12416683,14:28:01,14:28:01,0492,22,6.07,0
12416683,14:29:00,14:29:00,0493,23,6.19,0
12416683,14:30:00,14:30:00,0494,24,6.36,
12416683,14:31:00,14:31:00,0496,25,6.63,0
12416683,14:33:00,14:33:00,0497,26,6.85,0
12416683,14:36:00,14:36:00,0500,27,7.43,0
12416683,14:37:00,14:37:00,0501,28,7.69,
12416683,14:39:00,14:39:00,0502,29,8.03,0
12416683,14:39:01,14:39:01,0503,30,8.19,0
12416683,14:41:00,14:41:00,0504,31,8.41,0
12416683,14:42:00,14:42:00,0505,32,8.73,0
12416683,14:43:00,14:43:00,8129,33,8.88,0
12416683,14:45:00,14:45:00,0507,34,9.23,0
12416683,14:46:00,14:46:00,0508,35,9.47,0
12416683,14:47:00,14:47:00,0509,36,9.69,
12416683,14:48:00,14:48:00,0510,37,9.87,0
12416683,14:49:00,14:49:00,0511,38,10.18,0
12416683,14:50:00,14:50:00,0512,39,10.39,0
12416683,14:52:00,14:52:00,0513,40,10.7,0
12416683,14:53:00,14:53:00,0514,41,10.94,0
12416683,14:54:00,14:54:00,0515,42,11.18,0
12416683,14:55:00,14:55:00,0516,43,11.33,0
12416683,14:56:00,14:56:00,0863,44,11.69,0
12416683,14:57:00,14:57:00,0864,45,11.88,0
12416683,14:58:00,14:58:00,0865,46,12.15,0
12416683,15:00:00,15:00:00,0866,47,12.47,0
12416683,15:01:00,15:01:00,0867,48,12.7,
12416683,15:02:00,15:02:00,1441,49,12.9,0
12416683,15:03:00,15:03:00,1442,50,13.2,0
12416683,15:04:00,15:04:00,1443,51,13.4,0
12416683,15:05:00,15:05:00,1444,52,13.69,0
12416683,15:06:00,15:06:00,1445,53,13.91,0
12416683,15:07:00,15:07:00,1446,54,14.21,0
12416683,15:08:00,15:08:00,1448,55,14.55,0
12416683,15:09:00,15:09:00,3102,56,14.73,0
12416683,15:10:00,15:10:00,3103,57,14.95,0
12416683,15:11:00,15:11:00,3107,58,15.28,0
12416683,15:12:00,15:12:00,3108,59,15.47,0
12416683,15:13:00,15:13:00,3109,60,15.74,0
12416683,15:13:01,15:13:01,4063,61,15.87,0
12416683,15:15:00,15:15:00,4108,62,16.16,0
12416683,15:16:00,15:16:00,4566,63,16.49,0
12416683,15:17:00,15:17:00,4567,64,16.67,0
12416683,15:18:00,15:18:00,4568,65,16.92,0
12416683,15:18:01,15:18:01,4569,66,17.17,0
12416683,15:19:00,15:19:00,4570,67,17.31,0
12416683,15:20:00,15:20:00,4571,68,17.5,0
12416683,15:20:01,15:20:01,4599,69,17.67,0
12416683,15:22:00,15:22:00,7702,70,18.07,
12416684,14:29:00,14:29:00,5641,1,0,
12416684,14:30:00,14:30:00,5536,2,0.19,0
12416684,14:31:00,14:31:00,5308,3,0.39,0
12416684,14:33:00,14:33:00,5311,4,0.87,0
12416684,14:34:00,14:34:00,5629,5,1.15,0
12416684,14:36:00,14:36:00,5491,6,1.47,0
12416684,14:37:00,14:37:00,5492,7,1.65,0
12416684,14:38:00,14:38:00,5493,8,2.02,0
12416684,14:40:00,14:40:00,5495,9,2.43,0
12416684,14:41:00,14:41:00,5247,10,2.7,0
12416684,14:42:00,14:42:00,5248,11,2.91,0
12416684,14:44:00,14:44:00,0481,12,3.26,0
12416684,14:45:00,14:45:00,0483,13,3.52,0
12416684,14:47:00,14:47:00,0484,14,4.02,0
12416684,14:49:00,14:49:00,0485,15,4.27,0
12416684,14:50:00,14:50:00,0486,16,4.58,
12416684,14:52:00,14:52:00,0487,17,4.87,0
12416684,14:53:00,14:53:00,0488,18,5.12,0
12416684,14:54:00,14:54:00,0489,19,5.38,0
12416684,14:57:00,14:57:00,0490,20,5.85,0
12416684,14:58:00,14:58:00,0491,21,5.96,0
12416684,14:58:01,14:58:01,0492,22,6.07,0
12416684,14:59:00,14:59:00,0493,23,6.19,0
12416684,15:00:00,15:00:00,0494,24,6.36,
12416684,15:01:00,15:01:00,0496,25,6.63,0
12416684,15:03:00,15:03:00,0497,26,6.85,0
12416684,15:06:00,15:06:00,0500,27,7.43,0
12416684,15:07:00,15:07:00,0501,28,7.69,
12416684,15:09:00,15:09:00,0502,29,8.03,0
12416684,15:09:01,15:09:01,0503,30,8.19,0
12416684,15:11:00,15:11:00,0504,31,8.41,0
12416684,15:12:00,15:12:00,0505,32,8.73,0
12416684,15:13:00,15:13:00,8129,33,8.88,0
12416684,15:15:00,15:15:00,0507,34,9.23,0
12416684,15:16:00,15:16:00,0508,35,9.47,0
12416684,15:17:00,15:17:00,0509,36,9.69,
12416684,15:18:00,15:18:00,0510,37,9.87,0
12416684,15:19:00,15:19:00,0511,38,10.18,0
12416684,15:20:00,15:20:00,0512,39,10.39,0
12416684,15:22:00,15:22:00,0513,40,10.7,0
12416684,15:23:00,15:23:00,0514,41,10.94,0
12416684,15:24:00,15:24:00,0515,42,11.18,0
12416684,15:25:00,15:25:00,0516,43,11.33,0
12416684,15:26:00,15:26:00,0863,44,11.69,0
12416684,15:27:00,15:27:00,0864,45,11.88,0
12416684,15:28:00,15:28:00,0865,46,12.15,0
12416684,15:30:00,15:30:00,0866,47,12.47,0
12416684,15:31:00,15:31:00,0867,48,12.7,
12416684,15:32:00,15:32:00,1441,49,12.9,0
12416684,15:33:00,15:33:00,1442,50,13.2,0
12416684,15:34:00,15:34:00,1443,51,13.4,0
12416684,15:35:00,15:35:00,1444,52,13.69,0
12416684,15:36:00,15:36:00,1445,53,13.91,0
12416684,15:37:00,15:37:00,1446,54,14.21,0
12416684,15:38:00,15:38:00,1448,55,14.55,0
12416684,15:39:00,15:39:00,3102,56,14.73,0
12416684,15:40:00,15:40:00,3103,57,14.95,0
12416684,15:41:00,15:41:00,3107,58,15.28,0
12416684,15:42:00,15:42:00,3108,59,15.47,0
12416684,15:43:00,15:43:00,3109,60,15.74,0
12416684,15:43:01,15:43:01,4063,61,15.87,0
12416684,15:45:00,15:45:00,4108,62,16.16,0
12416684,15:46:00,15:46:00,4566,63,16.49,0
12416684,15:47:00,15:47:00,4567,64,16.67,0
12416684,15:48:00,15:48:00,4568,65,16.92,0
12416684,15:48:01,15:48:01,4569,66,17.17,0
12416684,15:49:00,15:49:00,4570,67,17.31,0
12416684,15:50:00,15:50:00,4571,68,17.5,0
12416684,15:50:01,15:50:01,4599,69,17.67,0
12416684,15:52:00,15:52:00,7702,70,18.07,
12416685,14:59:00,14:59:00,5641,1,0,
12416685,15:00:00,15:00:00,5536,2,0.19,0
12416685,15:01:00,15:01:00,5308,3,0.39,0
12416685,15:03:00,15:03:00,5311,4,0.87,0
12416685,15:04:00,15:04:00,5629,5,1.15,0
12416685,15:06:00,15:06:00,5491,6,1.47,0
12416685,15:07:00,15:07:00,5492,7,1.65,0
12416685,15:08:00,15:08:00,5493,8,2.02,0
12416685,15:10:00,15:10:00,5495,9,2.43,0
12416685,15:11:00,15:11:00,5247,10,2.7,0
12416685,15:12:00,15:12:00,5248,11,2.91,0
12416685,15:14:00,15:14:00,0481,12,3.26,0
12416685,15:15:00,15:15:00,0483,13,3.52,0
12416685,15:17:00,15:17:00,0484,14,4.02,0
12416685,15:19:00,15:19:00,0485,15,4.27,0
12416685,15:20:00,15:20:00,0486,16,4.58,
12416685,15:22:00,15:22:00,0487,17,4.87,0
12416685,15:23:00,15:23:00,0488,18,5.12,0
12416685,15:24:00,15:24:00,0489,19,5.38,0
12416685,15:27:00,15:27:00,0490,20,5.85,0
12416685,15:28:00,15:28:00,0491,21,5.96,0
12416685,15:28:01,15:28:01,0492,22,6.07,0
12416685,15:29:00,15:29:00,0493,23,6.19,0
12416685,15:30:00,15:30:00,0494,24,6.36,
12416685,15:31:00,15:31:00,0496,25,6.63,0
12416685,15:33:00,15:33:00,0497,26,6.85,0
12416685,15:36:00,15:36:00,0500,27,7.43,0
12416685,15:37:00,15:37:00,0501,28,7.69,
12416685,15:39:00,15:39:00,0502,29,8.03,0
12416685,15:39:01,15:39:01,0503,30,8.19,0
12416685,15:41:00,15:41:00,0504,31,8.41,0
12416685,15:42:00,15:42:00,0505,32,8.73,0
12416685,15:43:00,15:43:00,8129,33,8.88,0
12416685,15:45:00,15:45:00,0507,34,9.23,0
12416685,15:46:00,15:46:00,0508,35,9.47,0
12416685,15:47:00,15:47:00,0509,36,9.69,
12416685,15:48:00,15:48:00,0510,37,9.87,0
12416685,15:49:00,15:49:00,0511,38,10.18,0
12416685,15:50:00,15:50:00,0512,39,10.39,0
12416685,15:52:00,15:52:00,0513,40,10.7,0
12416685,15:53:00,15:53:00,0514,41,10.94,0
12416685,15:54:00,15:54:00,0515,42,11.18,0
12416685,15:55:00,15:55:00,0516,43,11.33,0
12416685,15:56:00,15:56:00,0863,44,11.69,0
12416685,15:57:00,15:57:00,0864,45,11.88,0
12416685,15:58:00,15:58:00,0865,46,12.15,0
12416685,16:00:00,16:00:00,0866,47,12.47,0
12416685,16:01:00,16:01:00,0867,48,12.7,
12416685,16:02:00,16:02:00,1441,49,12.9,0
12416685,16:03:00,16:03:00,1442,50,13.2,0
12416685,16:04:00,16:04:00,1443,51,13.4,0
12416685,16:05:00,16:05:00,1444,52,13.69,0
12416685,16:06:00,16:06:00,1445,53,13.91,0
12416685,16:07:00,16:07:00,1446,54,14.21,0
12416685,16:08:00,16:08:00,1448,55,14.55,0
12416685,16:09:00,16:09:00,3102,56,14.73,0
12416685,16:10:00,16:10:00,3103,57,14.95,0
12416685,16:11:00,16:11:00,3107,58,15.28,0
12416685,16:12:00,16:12:00,3108,59,15.47,0
12416685,16:13:00,16:13:00,3109,60,15.74,0
12416685,16:13:01,16:13:01,4063,61,15.87,0
12416685,16:15:00,16:15:00,4108,62,16.16,0
12416685,16:16:00,16:16:00,4566,63,16.49,0
12416685,16:17:00,16:17:00,4567,64,16.67,0
12416685,16:18:00,16:18:00,4568,65,16.92,0
12416685,16:18:01,16:18:01,4569,66,17.17,0
12416685,16:19:00,16:19:00,4570,67,17.31,0
12416685,16:20:00,16:20:00,4571,68,17.5,0
12416685,16:20:01,16:20:01,4599,69,17.67,0
12416685,16:22:00,16:22:00,7702,70,18.07,
12416686,15:29:00,15:29:00,5641,1,0,
12416686,15:30:00,15:30:00,5536,2,0.19,0
12416686,15:31:00,15:31:00,5308,3,0.39,0
12416686,15:33:00,15:33:00,5311,4,0.87,0
12416686,15:34:00,15:34:00,5629,5,1.15,0
12416686,15:36:00,15:36:00,5491,6,1.47,0
12416686,15:37:00,15:37:00,5492,7,1.65,0
12416686,15:38:00,15:38:00,5493,8,2.02,0
12416686,15:40:00,15:40:00,5495,9,2.43,0
12416686,15:41:00,15:41:00,5247,10,2.7,0
12416686,15:42:00,15:42:00,5248,11,2.91,0
12416686,15:44:00,15:44:00,0481,12,3.26,0
12416686,15:45:00,15:45:00,0483,13,3.52,0
12416686,15:47:00,15:47:00,0484,14,4.02,0
12416686,15:49:00,15:49:00,0485,15,4.27,0
12416686,15:50:00,15:50:00,0486,16,4.58,
12416686,15:52:00,15:52:00,0487,17,4.87,0
12416686,15:53:00,15:53:00,0488,18,5.12,0
12416686,15:54:00,15:54:00,0489,19,5.38,0
12416686,15:57:00,15:57:00,0490,20,5.85,0
12416686,15:58:00,15:58:00,0491,21,5.96,0
12416686,15:58:01,15:58:01,0492,22,6.07,0
12416686,15:59:00,15:59:00,0493,23,6.19,0
12416686,16:00:00,16:00:00,0494,24,6.36,
12416686,16:01:00,16:01:00,0496,25,6.63,0
12416686,16:03:00,16:03:00,0497,26,6.85,0
12416686,16:06:00,16:06:00,0500,27,7.43,0
12416686,16:07:00,16:07:00,0501,28,7.69,
12416686,16:09:00,16:09:00,0502,29,8.03,0
12416686,16:09:01,16:09:01,0503,30,8.19,0
12416686,16:11:00,16:11:00,0504,31,8.41,0
12416686,16:12:00,16:12:00,0505,32,8.73,0
12416686,16:13:00,16:13:00,8129,33,8.88,0
12416686,16:15:00,16:15:00,0507,34,9.23,0
12416686,16:16:00,16:16:00,0508,35,9.47,0
12416686,16:17:00,16:17:00,0509,36,9.69,
12416686,16:18:00,16:18:00,0510,37,9.87,0
12416686,16:19:00,16:19:00,0511,38,10.18,0
12416686,16:20:00,16:20:00,0512,39,10.39,0
12416686,16:22:00,16:22:00,0513,40,10.7,0
12416686,16:23:00,16:23:00,0514,41,10.94,0
12416686,16:24:00,16:24:00,0515,42,11.18,0
12416686,16:25:00,16:25:00,0516,43,11.33,0
12416686,16:26:00,16:26:00,0863,44,11.69,0
12416686,16:27:00,16:27:00,0864,45,11.88,0
12416686,16:28:00,16:28:00,0865,46,12.15,0
12416686,16:30:00,16:30:00,0866,47,12.47,0
12416686,16:31:00,16:31:00,0867,48,12.7,
12416686,16:32:00,16:32:00,1441,49,12.9,0
12416686,16:33:00,16:33:00,1442,50,13.2,0
12416686,16:34:00,16:34:00,1443,51,13.4,0
12416686,16:35:00,16:35:00,1444,52,13.69,0
12416686,16:36:00,16:36:00,1445,53,13.91,0
12416686,16:37:00,16:37:00,1446,54,14.21,0
12416686,16:38:00,16:38:00,1448,55,14.55,0
12416686,16:39:00,16:39:00,3102,56,14.73,0
12416686,16:40:00,16:40:00,3103,57,14.95,0
12416686,16:41:00,16:41:00,3107,58,15.28,0
12416686,16:42:00,16:42:00,3108,59,15.47,0
12416686,16:43:00,16:43:00,3109,60,15.74,0
12416686,16:43:01,16:43:01,4063,61,15.87,0
12416686,16:45:00,16:45:00,4108,62,16.16,0
12416686,16:46:00,16:46:00,4566,63,16.49,0
12416686,16:47:00,16:47:00,4567,64,16.67,0
12416686,16:48:00,16:48:00,4568,65,16.92,0
12416686,16:48:01,16:48:01,4569,66,17.17,0
12416686,16:49:00,16:49:00,4570,67,17.31,0
12416686,16:50:00,16:50:00,4571,68,17.5,0
12416686,16:50:01,16:50:01,4599,69,17.67,0
12416686,16:52:00,16:52:00,7702,70,18.07,
12416687,15:59:00,15:59:00,5641,1,0,
12416687,16:00:00,16:00:00,5536,2,0.19,0
12416687,16:01:00,16:01:00,5308,3,0.39,0
12416687,16:03:00,16:03:00,5311,4,0.87,0
12416687,16:04:00,16:04:00,5629,5,1.15,0
12416687,16:06:00,16:06:00,5491,6,1.47,0
12416687,16:07:00,16:07:00,5492,7,1.65,0
12416687,16:08:00,16:08:00,5493,8,2.02,0
12416687,16:10:00,16:10:00,5495,9,2.43,0
12416687,16:11:00,16:11:00,5247,10,2.7,0
12416687,16:12:00,16:12:00,5248,11,2.91,0
12416687,16:14:00,16:14:00,0481,12,3.26,0
12416687,16:15:00,16:15:00,0483,13,3.52,0
12416687,16:17:00,16:17:00,0484,14,4.02,0
12416687,16:19:00,16:19:00,0485,15,4.27,0
12416687,16:20:00,16:20:00,0486,16,4.58,
12416687,16:22:00,16:22:00,0487,17,4.87,0
12416687,16:23:00,16:23:00,0488,18,5.12,0
12416687,16:24:00,16:24:00,0489,19,5.38,0
12416687,16:27:00,16:27:00,0490,20,5.85,0
12416687,16:28:00,16:28:00,0491,21,5.96,0
12416687,16:28:01,16:28:01,0492,22,6.07,0
12416687,16:29:00,16:29:00,0493,23,6.19,0
12416687,16:30:00,16:30:00,0494,24,6.36,
12416687,16:31:00,16:31:00,0496,25,6.63,0
12416687,16:33:00,16:33:00,0497,26,6.85,0
12416687,16:36:00,16:36:00,0500,27,7.43,0
12416687,16:37:00,16:37:00,0501,28,7.69,
12416687,16:39:00,16:39:00,0502,29,8.03,0
12416687,16:39:01,16:39:01,0503,30,8.19,0
12416687,16:41:00,16:41:00,0504,31,8.41,0
12416687,16:42:00,16:42:00,0505,32,8.73,0
12416687,16:43:00,16:43:00,8129,33,8.88,0
12416687,16:45:00,16:45:00,0507,34,9.23,0
12416687,16:46:00,16:46:00,0508,35,9.47,0
12416687,16:47:00,16:47:00,0509,36,9.69,
12416687,16:48:00,16:48:00,0510,37,9.87,0
12416687,16:49:00,16:49:00,0511,38,10.18,0
12416687,16:50:00,16:50:00,0512,39,10.39,0
12416687,16:52:00,16:52:00,0513,40,10.7,0
12416687,16:53:00,16:53:00,0514,41,10.94,0
12416687,16:54:00,16:54:00,0515,42,11.18,0
12416687,16:55:00,16:55:00,0516,43,11.33,0
12416687,16:56:00,16:56:00,0863,44,11.69,0
12416687,16:57:00,16:57:00,0864,45,11.88,0
12416687,16:58:00,16:58:00,0865,46,12.15,0
12416687,17:00:00,17:00:00,0866,47,12.47,0
12416687,17:01:00,17:01:00,0867,48,12.7,
12416687,17:02:00,17:02:00,1441,49,12.9,0
12416687,17:03:00,17:03:00,1442,50,13.2,0
12416687,17:04:00,17:04:00,1443,51,13.4,0
12416687,17:05:00,17:05:00,1444,52,13.69,0
12416687,17:06:00,17:06:00,1445,53,13.91,0
12416687,17:07:00,17:07:00,1446,54,14.21,0
12416687,17:08:00,17:08:00,1448,55,14.55,0
12416687,17:09:00,17:09:00,3102,56,14.73,0
12416687,17:10:00,17:10:00,3103,57,14.95,0
12416687,17:11:00,17:11:00,3107,58,15.28,0
12416687,17:12:00,17:12:00,3108,59,15.47,0
12416687,17:13:00,17:13:00,3109,60,15.74,0
12416687,17:13:01,17:13:01,4063,61,15.87,0
12416687,17:15:00,17:15:00,4108,62,16.16,0
12416687,17:16:00,17:16:00,4566,63,16.49,0
12416687,17:17:00,17:17:00,4567,64,16.67,0
12416687,17:18:00,17:18:00,4568,65,16.92,0
12416687,17:18:01,17:18:01,4569,66,17.17,0
12416687,17:19:00,17:19:00,4570,67,17.31,0
12416687,17:20:00,17:20:00,4571,68,17.5,0
12416687,17:20:01,17:20:01,4599,69,17.67,0
12416687,17:22:00,17:22:00,7702,70,18.07,
12416688,16:29:00,16:29:00,5641,1,0,
12416688,16:30:00,16:30:00,5536,2,0.19,0
12416688,16:31:00,16:31:00,5308,3,0.39,0
12416688,16:33:00,16:33:00,5311,4,0.87,0
12416688,16:34:00,16:34:00,5629,5,1.15,0
12416688,16:36:00,16:36:00,5491,6,1.47,0
12416688,16:37:00,16:37:00,5492,7,1.65,0
12416688,16:38:00,16:38:00,5493,8,2.02,0
12416688,16:40:00,16:40:00,5495,9,2.43,0
12416688,16:41:00,16:41:00,5247,10,2.7,0
12416688,16:42:00,16:42:00,5248,11,2.91,0
12416688,16:44:00,16:44:00,0481,12,3.26,0
12416688,16:45:00,16:45:00,0483,13,3.52,0
12416688,16:47:00,16:47:00,0484,14,4.02,0
12416688,16:49:00,16:49:00,0485,15,4.27,0
12416688,16:50:00,16:50:00,0486,16,4.58,
12416688,16:52:00,16:52:00,0487,17,4.87,0
12416688,16:53:00,16:53:00,0488,18,5.12,0
12416688,16:54:00,16:54:00,0489,19,5.38,0
12416688,16:57:00,16:57:00,0490,20,5.85,0
12416688,16:58:00,16:58:00,0491,21,5.96,0
12416688,16:58:01,16:58:01,0492,22,6.07,0
12416688,16:59:00,16:59:00,0493,23,6.19,0
12416688,17:00:00,17:00:00,0494,24,6.36,
12416688,17:01:00,17:01:00,0496,25,6.63,0
12416688,17:03:00,17:03:00,0497,26,6.85,0
12416688,17:06:00,17:06:00,0500,27,7.43,0
12416688,17:07:00,17:07:00,0501,28,7.69,
12416688,17:09:00,17:09:00,0502,29,8.03,0
12416688,17:09:01,17:09:01,0503,30,8.19,0
12416688,17:11:00,17:11:00,0504,31,8.41,0
12416688,17:12:00,17:12:00,0505,32,8.73,0
12416688,17:13:00,17:13:00,8129,33,8.88,0
12416688,17:15:00,17:15:00,0507,34,9.23,0
12416688,17:16:00,17:16:00,0508,35,9.47,0
12416688,17:17:00,17:17:00,0509,36,9.69,
12416688,17:18:00,17:18:00,0510,37,9.87,0
12416688,17:19:00,17:19:00,0511,38,10.18,0
12416688,17:20:00,17:20:00,0512,39,10.39,0
12416688,17:22:00,17:22:00,0513,40,10.7,0
12416688,17:23:00,17:23:00,0514,41,10.94,0
12416688,17:24:00,17:24:00,0515,42,11.18,0
12416688,17:25:00,17:25:00,0516,43,11.33,0
12416688,17:26:00,17:26:00,0863,44,11.69,0
12416688,17:27:00,17:27:00,0864,45,11.88,0
12416688,17:28:00,17:28:00,0865,46,12.15,0
12416688,17:30:00,17:30:00,0866,47,12.47,0
12416688,17:31:00,17:31:00,0867,48,12.7,
12416688,17:32:00,17:32:00,1441,49,12.9,0
12416688,17:33:00,17:33:00,1442,50,13.2,0
12416688,17:34:00,17:34:00,1443,51,13.4,0
12416688,17:35:00,17:35:00,1444,52,13.69,0
12416688,17:36:00,17:36:00,1445,53,13.91,0
12416688,17:37:00,17:37:00,1446,54,14.21,0
12416688,17:38:00,17:38:00,1448,55,14.55,0
12416688,17:39:00,17:39:00,3102,56,14.73,0
12416688,17:40:00,17:40:00,3103,57,14.95,0
12416688,17:41:00,17:41:00,3107,58,15.28,0
12416688,17:42:00,17:42:00,3108,59,15.47,0
12416688,17:43:00,17:43:00,3109,60,15.74,0
12416688,17:43:01,17:43:01,4063,61,15.87,0
12416688,17:45:00,17:45:00,4108,62,16.16,0
12416688,17:46:00,17:46:00,4566,63,16.49,0
12416688,17:47:00,17:47:00,4567,64,16.67,0
12416688,17:48:00,17:48:00,4568,65,16.92,0
12416688,17:48:01,17:48:01,4569,66,17.17,0
12416688,17:49:00,17:49:00,4570,67,17.31,0
12416688,17:50:00,17:50:00,4571,68,17.5,0
12416688,17:50:01,17:50:01,4599,69,17.67,0
12416688,17:52:00,17:52:00,7702,70,18.07,
12416689,16:58:00,16:58:00,5641,1,0,
12416689,16:59:00,16:59:00,5536,2,0.19,0
12416689,17:00:00,17:00:00,5308,3,0.39,0
12416689,17:02:00,17:02:00,5311,4,0.87,0
12416689,17:04:00,17:04:00,5629,5,1.15,0
12416689,17:05:00,17:05:00,5491,6,1.47,0
12416689,17:06:00,17:06:00,5492,7,1.65,0
12416689,17:08:00,17:08:00,5493,8,2.02,0
12416689,17:10:00,17:10:00,5495,9,2.43,0
12416689,17:11:00,17:11:00,5247,10,2.7,0
12416689,17:12:00,17:12:00,5248,11,2.91,0
12416689,17:14:00,17:14:00,0481,12,3.26,0
12416689,17:15:00,17:15:00,0483,13,3.52,0
12416689,17:17:00,17:17:00,0484,14,4.02,0
12416689,17:18:00,17:18:00,0485,15,4.27,0
12416689,17:20:00,17:20:00,0486,16,4.58,
12416689,17:22:00,17:22:00,0487,17,4.87,0
12416689,17:23:00,17:23:00,0488,18,5.12,0
12416689,17:24:00,17:24:00,0489,19,5.38,0
12416689,17:27:00,17:27:00,0490,20,5.85,0
12416689,17:28:00,17:28:00,0491,21,5.96,0
12416689,17:28:01,17:28:01,0492,22,6.07,0
12416689,17:29:00,17:29:00,0493,23,6.19,0
12416689,17:30:00,17:30:00,0494,24,6.36,
12416689,17:31:00,17:31:00,0496,25,6.63,0
12416689,17:33:00,17:33:00,0497,26,6.85,0
12416689,17:36:00,17:36:00,0500,27,7.43,0
12416689,17:37:00,17:37:00,0501,28,7.69,
12416689,17:39:00,17:39:00,0502,29,8.03,0
12416689,17:39:01,17:39:01,0503,30,8.19,0
12416689,17:41:00,17:41:00,0504,31,8.41,0
12416689,17:42:00,17:42:00,0505,32,8.73,0
12416689,17:43:00,17:43:00,8129,33,8.88,0
12416689,17:45:00,17:45:00,0507,34,9.23,0
12416689,17:46:00,17:46:00,0508,35,9.47,0
12416689,17:47:00,17:47:00,0509,36,9.69,
12416689,17:48:00,17:48:00,0510,37,9.87,0
12416689,17:50:00,17:50:00,0511,38,10.18,0
12416689,17:51:00,17:51:00,0512,39,10.39,0
12416689,17:52:00,17:52:00,0513,40,10.7,0
12416689,17:54:00,17:54:00,0514,41,10.94,0
12416689,17:55:00,17:55:00,0515,42,11.18,0
12416689,17:56:00,17:56:00,0516,43,11.33,0
12416689,17:58:00,17:58:00,0863,44,11.69,0
12416689,17:59:00,17:59:00,0864,45,11.88,0
12416689,18:00:00,18:00:00,0865,46,12.15,0
12416689,18:02:00,18:02:00,0866,47,12.47,0
12416689,18:03:00,18:03:00,0867,48,12.7,
12416689,18:04:00,18:04:00,1441,49,12.9,0
12416689,18:05:00,18:05:00,1442,50,13.2,0
12416689,18:06:00,18:06:00,1443,51,13.4,0
12416689,18:07:00,18:07:00,1444,52,13.69,0
12416689,18:08:00,18:08:00,1445,53,13.91,0
12416689,18:09:00,18:09:00,1446,54,14.21,0
12416689,18:10:00,18:10:00,1448,55,14.55,0
12416689,18:11:00,18:11:00,3102,56,14.73,0
12416689,18:12:00,18:12:00,3103,57,14.95,0
12416689,18:13:00,18:13:00,3107,58,15.28,0
12416689,18:14:00,18:14:00,3108,59,15.47,0
12416689,18:15:00,18:15:00,3109,60,15.74,0
12416689,18:15:01,18:15:01,4063,61,15.87,0
12416689,18:17:00,18:17:00,4108,62,16.16,0
12416689,18:18:00,18:18:00,4566,63,16.49,0
12416689,18:19:00,18:19:00,4567,64,16.67,0
12416689,18:20:00,18:20:00,4568,65,16.92,0
12416689,18:20:01,18:20:01,4569,66,17.17,0
12416689,18:21:00,18:21:00,4570,67,17.31,0
12416689,18:22:00,18:22:00,4571,68,17.5,0
12416689,18:22:01,18:22:01,4599,69,17.67,0
12416689,18:24:00,18:24:00,7702,70,18.07,
12416690,17:28:00,17:28:00,5641,1,0,
12416690,17:29:00,17:29:00,5536,2,0.19,0
12416690,17:30:00,17:30:00,5308,3,0.39,0
12416690,17:32:00,17:32:00,5311,4,0.87,0
12416690,17:34:00,17:34:00,5629,5,1.15,0
12416690,17:35:00,17:35:00,5491,6,1.47,0
12416690,17:36:00,17:36:00,5492,7,1.65,0
12416690,17:38:00,17:38:00,5493,8,2.02,0
12416690,17:40:00,17:40:00,5495,9,2.43,0
12416690,17:41:00,17:41:00,5247,10,2.7,0
12416690,17:42:00,17:42:00,5248,11,2.91,0
12416690,17:44:00,17:44:00,0481,12,3.26,0
12416690,17:45:00,17:45:00,0483,13,3.52,0
12416690,17:47:00,17:47:00,0484,14,4.02,0
12416690,17:48:00,17:48:00,0485,15,4.27,0
12416690,17:50:00,17:50:00,0486,16,4.58,
12416690,17:52:00,17:52:00,0487,17,4.87,0
12416690,17:53:00,17:53:00,0488,18,5.12,0
12416690,17:54:00,17:54:00,0489,19,5.38,0
12416690,17:57:00,17:57:00,0490,20,5.85,0
12416690,17:58:00,17:58:00,0491,21,5.96,0
12416690,17:58:01,17:58:01,0492,22,6.07,0
12416690,17:59:00,17:59:00,0493,23,6.19,0
12416690,18:00:00,18:00:00,0494,24,6.36,
12416690,18:01:00,18:01:00,0496,25,6.63,0
12416690,18:03:00,18:03:00,0497,26,6.85,0
12416690,18:06:00,18:06:00,0500,27,7.43,0
12416690,18:07:00,18:07:00,0501,28,7.69,
12416690,18:09:00,18:09:00,0502,29,8.03,0
12416690,18:09:01,18:09:01,0503,30,8.19,0
12416690,18:11:00,18:11:00,0504,31,8.41,0
12416690,18:12:00,18:12:00,0505,32,8.73,0
12416690,18:13:00,18:13:00,8129,33,8.88,0
12416690,18:15:00,18:15:00,0507,34,9.23,0
12416690,18:16:00,18:16:00,0508,35,9.47,0
12416690,18:17:00,18:17:00,0509,36,9.69,
12416690,18:18:00,18:18:00,0510,37,9.87,0
12416690,18:20:00,18:20:00,0511,38,10.18,0
12416690,18:21:00,18:21:00,0512,39,10.39,0
12416690,18:22:00,18:22:00,0513,40,10.7,0
12416690,18:24:00,18:24:00,0514,41,10.94,0
12416690,18:25:00,18:25:00,0515,42,11.18,0
12416690,18:26:00,18:26:00,0516,43,11.33,0
12416690,18:28:00,18:28:00,0863,44,11.69,0
12416690,18:29:00,18:29:00,0864,45,11.88,0
12416690,18:30:00,18:30:00,0865,46,12.15,0
12416690,18:32:00,18:32:00,0866,47,12.47,0
12416690,18:33:00,18:33:00,0867,48,12.7,
12416690,18:34:00,18:34:00,1441,49,12.9,0
12416690,18:35:00,18:35:00,1442,50,13.2,0
12416690,18:36:00,18:36:00,1443,51,13.4,0
12416690,18:37:00,18:37:00,1444,52,13.69,0
12416690,18:38:00,18:38:00,1445,53,13.91,0
12416690,18:39:00,18:39:00,1446,54,14.21,0
12416690,18:40:00,18:40:00,1448,55,14.55,0
12416690,18:41:00,18:41:00,3102,56,14.73,0
12416690,18:42:00,18:42:00,3103,57,14.95,0
12416690,18:43:00,18:43:00,3107,58,15.28,0
12416690,18:44:00,18:44:00,3108,59,15.47,0
12416690,18:45:00,18:45:00,3109,60,15.74,0
12416690,18:45:01,18:45:01,4063,61,15.87,0
12416690,18:47:00,18:47:00,4108,62,16.16,0
12416690,18:48:00,18:48:00,4566,63,16.49,0
12416690,18:49:00,18:49:00,4567,64,16.67,0
12416690,18:50:00,18:50:00,4568,65,16.92,0
12416690,18:50:01,18:50:01,4569,66,17.17,0
12416690,18:51:00,18:51:00,4570,67,17.31,0
12416690,18:52:00,18:52:00,4571,68,17.5,0
12416690,18:52:01,18:52:01,4599,69,17.67,0
12416690,18:54:00,18:54:00,7702,70,18.07,
12416691,18:00:00,18:00:00,5641,1,0,
12416691,18:01:00,18:01:00,5536,2,0.19,0
12416691,18:02:00,18:02:00,5308,3,0.39,0
12416691,18:04:00,18:04:00,5311,4,0.87,0
12416691,18:05:00,18:05:00,5629,5,1.15,0
12416691,18:07:00,18:07:00,5491,6,1.47,0
12416691,18:08:00,18:08:00,5492,7,1.65,0
12416691,18:09:00,18:09:00,5493,8,2.02,0
12416691,18:11:00,18:11:00,5495,9,2.43,0
12416691,18:12:00,18:12:00,5247,10,2.7,0
12416691,18:13:00,18:13:00,5248,11,2.91,0
12416691,18:15:00,18:15:00,0481,12,3.26,0
12416691,18:16:00,18:16:00,0483,13,3.52,0
12416691,18:18:00,18:18:00,0484,14,4.02,0
12416691,18:20:00,18:20:00,0485,15,4.27,0
12416691,18:21:00,18:21:00,0486,16,4.58,
12416691,18:22:00,18:22:00,0487,17,4.87,0
12416691,18:24:00,18:24:00,0488,18,5.12,0
12416691,18:25:00,18:25:00,0489,19,5.38,0
12416691,18:27:00,18:27:00,0490,20,5.85,0
12416691,18:28:00,18:28:00,0491,21,5.96,0
12416691,18:29:00,18:29:00,0492,22,6.07,0
12416691,18:29:01,18:29:01,0493,23,6.19,0
12416691,18:30:00,18:30:00,0494,24,6.36,
12416691,18:31:00,18:31:00,0496,25,6.63,0
12416691,18:33:00,18:33:00,0497,26,6.85,0
12416691,18:36:00,18:36:00,0500,27,7.43,0
12416691,18:37:00,18:37:00,0501,28,7.69,
12416691,18:39:00,18:39:00,0502,29,8.03,0
12416691,18:39:01,18:39:01,0503,30,8.19,0
12416691,18:40:00,18:40:00,0504,31,8.41,0
12416691,18:42:00,18:42:00,0505,32,8.73,0
12416691,18:42:01,18:42:01,8129,33,8.88,0
12416691,18:44:00,18:44:00,0507,34,9.23,0
12416691,18:45:00,18:45:00,0508,35,9.47,0
12416691,18:46:00,18:46:00,0509,36,9.69,
12416691,18:47:00,18:47:00,0510,37,9.87,0
12416691,18:48:00,18:48:00,0511,38,10.18,0
12416691,18:49:00,18:49:00,0512,39,10.39,0
12416691,18:51:00,18:51:00,0513,40,10.7,0
12416691,18:52:00,18:52:00,0514,41,10.94,0
12416691,18:53:00,18:53:00,0515,42,11.18,0
12416691,18:54:00,18:54:00,0516,43,11.33,0
12416691,18:55:00,18:55:00,0863,44,11.69,0
12416691,18:56:00,18:56:00,0864,45,11.88,0
12416691,18:57:00,18:57:00,0865,46,12.15,0
12416691,18:59:00,18:59:00,0866,47,12.47,0
12416691,19:00:00,19:00:00,0867,48,12.7,
12416691,19:01:00,19:01:00,1441,49,12.9,0
12416691,19:02:00,19:02:00,1442,50,13.2,0
12416691,19:03:00,19:03:00,1443,51,13.4,0
12416691,19:04:00,19:04:00,1444,52,13.69,0
12416691,19:05:00,19:05:00,1445,53,13.91,0
12416691,19:06:00,19:06:00,1446,54,14.21,0
12416691,19:07:00,19:07:00,1448,55,14.55,0
12416691,19:08:00,19:08:00,3102,56,14.73,0
12416691,19:08:01,19:08:01,3103,57,14.95,0
12416691,19:10:00,19:10:00,3107,58,15.28,0
12416691,19:10:01,19:10:01,3108,59,15.47,0
12416691,19:11:00,19:11:00,3109,60,15.74,0
12416691,19:12:00,19:12:00,4063,61,15.87,0
12416691,19:13:00,19:13:00,4108,62,16.16,0
12416691,19:14:00,19:14:00,4566,63,16.49,0
12416691,19:15:00,19:15:00,4567,64,16.67,0
12416691,19:16:00,19:16:00,4568,65,16.92,0
12416691,19:17:00,19:17:00,4569,66,17.17,0
12416691,19:17:01,19:17:01,4570,67,17.31,0
12416691,19:18:00,19:18:00,4571,68,17.5,0
12416691,19:19:00,19:19:00,4599,69,17.67,0
12416691,19:20:00,19:20:00,7702,70,18.07,
12416692,18:30:00,18:30:00,5641,1,0,
12416692,18:31:00,18:31:00,5536,2,0.19,0
12416692,18:32:00,18:32:00,5308,3,0.39,0
12416692,18:34:00,18:34:00,5311,4,0.87,0
12416692,18:35:00,18:35:00,5629,5,1.15,0
12416692,18:37:00,18:37:00,5491,6,1.47,0
12416692,18:38:00,18:38:00,5492,7,1.65,0
12416692,18:39:00,18:39:00,5493,8,2.02,0
12416692,18:41:00,18:41:00,5495,9,2.43,0
12416692,18:42:00,18:42:00,5247,10,2.7,0
12416692,18:43:00,18:43:00,5248,11,2.91,0
12416692,18:45:00,18:45:00,0481,12,3.26,0
12416692,18:46:00,18:46:00,0483,13,3.52,0
12416692,18:48:00,18:48:00,0484,14,4.02,0
12416692,18:50:00,18:50:00,0485,15,4.27,0
12416692,18:51:00,18:51:00,0486,16,4.58,
12416692,18:52:00,18:52:00,0487,17,4.87,0
12416692,18:54:00,18:54:00,0488,18,5.12,0
12416692,18:55:00,18:55:00,0489,19,5.38,0
12416692,18:57:00,18:57:00,0490,20,5.85,0
12416692,18:58:00,18:58:00,0491,21,5.96,0
12416692,18:59:00,18:59:00,0492,22,6.07,0
12416692,18:59:01,18:59:01,0493,23,6.19,0
12416692,19:00:00,19:00:00,0494,24,6.36,
12416692,19:01:00,19:01:00,0496,25,6.63,0
12416692,19:03:00,19:03:00,0497,26,6.85,0
12416692,19:06:00,19:06:00,0500,27,7.43,0
12416692,19:07:00,19:07:00,0501,28,7.69,
12416692,19:09:00,19:09:00,0502,29,8.03,0
12416692,19:09:01,19:09:01,0503,30,8.19,0
12416692,19:10:00,19:10:00,0504,31,8.41,0
12416692,19:12:00,19:12:00,0505,32,8.73,0
12416692,19:12:01,19:12:01,8129,33,8.88,0
12416692,19:14:00,19:14:00,0507,34,9.23,0
12416692,19:15:00,19:15:00,0508,35,9.47,0
12416692,19:16:00,19:16:00,0509,36,9.69,
12416692,19:17:00,19:17:00,0510,37,9.87,0
12416692,19:18:00,19:18:00,0511,38,10.18,0
12416692,19:19:00,19:19:00,0512,39,10.39,0
12416692,19:21:00,19:21:00,0513,40,10.7,0
12416692,19:22:00,19:22:00,0514,41,10.94,0
12416692,19:23:00,19:23:00,0515,42,11.18,0
12416692,19:24:00,19:24:00,0516,43,11.33,0
12416692,19:25:00,19:25:00,0863,44,11.69,0
12416692,19:26:00,19:26:00,0864,45,11.88,0
12416692,19:27:00,19:27:00,0865,46,12.15,0
12416692,19:29:00,19:29:00,0866,47,12.47,0
12416692,19:30:00,19:30:00,0867,48,12.7,
12416692,19:31:00,19:31:00,1441,49,12.9,0
12416692,19:32:00,19:32:00,1442,50,13.2,0
12416692,19:33:00,19:33:00,1443,51,13.4,0
12416692,19:34:00,19:34:00,1444,52,13.69,0
12416692,19:35:00,19:35:00,1445,53,13.91,0
12416692,19:36:00,19:36:00,1446,54,14.21,0
12416692,19:37:00,19:37:00,1448,55,14.55,0
12416692,19:38:00,19:38:00,3102,56,14.73,0
12416692,19:38:01,19:38:01,3103,57,14.95,0
12416692,19:40:00,19:40:00,3107,58,15.28,0
12416692,19:40:01,19:40:01,3108,59,15.47,0
12416692,19:41:00,19:41:00,3109,60,15.74,0
12416692,19:42:00,19:42:00,4063,61,15.87,0
12416692,19:43:00,19:43:00,4108,62,16.16,0
12416692,19:44:00,19:44:00,4566,63,16.49,0
12416692,19:45:00,19:45:00,4567,64,16.67,0
12416692,19:46:00,19:46:00,4568,65,16.92,0
12416692,19:47:00,19:47:00,4569,66,17.17,0
12416692,19:47:01,19:47:01,4570,67,17.31,0
12416692,19:48:00,19:48:00,4571,68,17.5,0
12416692,19:49:00,19:49:00,4599,69,17.67,0
12416692,19:50:00,19:50:00,7702,70,18.07,
12416693,19:01:00,19:01:00,5641,1,0,
12416693,19:02:00,19:02:00,5536,2,0.19,0
12416693,19:03:00,19:03:00,5308,3,0.39,0
12416693,19:05:00,19:05:00,5311,4,0.87,0
12416693,19:06:00,19:06:00,5629,5,1.15,0
12416693,19:08:00,19:08:00,5491,6,1.47,0
12416693,19:09:00,19:09:00,5492,7,1.65,0
12416693,19:10:00,19:10:00,5493,8,2.02,0
12416693,19:12:00,19:12:00,5495,9,2.43,0
12416693,19:13:00,19:13:00,5247,10,2.7,0
12416693,19:14:00,19:14:00,5248,11,2.91,0
12416693,19:16:00,19:16:00,0481,12,3.26,0
12416693,19:17:00,19:17:00,0483,13,3.52,0
12416693,19:19:00,19:19:00,0484,14,4.02,0
12416693,19:21:00,19:21:00,0485,15,4.27,0
12416693,19:22:00,19:22:00,0486,16,4.58,
12416693,19:23:00,19:23:00,0487,17,4.87,0
12416693,19:25:00,19:25:00,0488,18,5.12,0
12416693,19:26:00,19:26:00,0489,19,5.38,0
12416693,19:28:00,19:28:00,0490,20,5.85,0
12416693,19:29:00,19:29:00,0491,21,5.96,0
12416693,19:30:00,19:30:00,0492,22,6.07,0
12416693,19:30:01,19:30:01,0493,23,6.19,0
12416693,19:31:00,19:31:00,0494,24,6.36,
12416693,19:32:00,19:32:00,0496,25,6.63,0
12416693,19:33:00,19:33:00,0497,26,6.85,0
12416693,19:36:00,19:36:00,0500,27,7.43,0
12416693,19:37:00,19:37:00,0501,28,7.69,
12416693,19:39:00,19:39:00,0502,29,8.03,0
12416693,19:39:01,19:39:01,0503,30,8.19,0
12416693,19:40:00,19:40:00,0504,31,8.41,0
12416693,19:42:00,19:42:00,0505,32,8.73,0
12416693,19:42:01,19:42:01,8129,33,8.88,0
12416693,19:44:00,19:44:00,0507,34,9.23,0
12416693,19:45:00,19:45:00,0508,35,9.47,0
12416693,19:46:00,19:46:00,0509,36,9.69,
12416693,19:47:00,19:47:00,0510,37,9.87,0
12416693,19:48:00,19:48:00,0511,38,10.18,0
12416693,19:49:00,19:49:00,0512,39,10.39,0
12416693,19:50:00,19:50:00,0513,40,10.7,0
12416693,19:51:00,19:51:00,0514,41,10.94,0
12416693,19:52:00,19:52:00,0515,42,11.18,0
12416693,19:53:00,19:53:00,0516,43,11.33,0
12416693,19:55:00,19:55:00,0863,44,11.69,0
12416693,19:55:01,19:55:01,0864,45,11.88,0
12416693,19:57:00,19:57:00,0865,46,12.15,0
12416693,19:58:00,19:58:00,0866,47,12.47,0
12416693,19:59:00,19:59:00,0867,48,12.7,
12416693,20:00:00,20:00:00,1441,49,12.9,0
12416693,20:01:00,20:01:00,1442,50,13.2,0
12416693,20:01:01,20:01:01,1443,51,13.4,0
12416693,20:02:00,20:02:00,1444,52,13.69,0
12416693,20:03:00,20:03:00,1445,53,13.91,0
12416693,20:04:00,20:04:00,1446,54,14.21,0
12416693,20:05:00,20:05:00,1448,55,14.55,0
12416693,20:06:00,20:06:00,3102,56,14.73,0
12416693,20:07:00,20:07:00,3103,57,14.95,0
12416693,20:08:00,20:08:00,3107,58,15.28,0
12416693,20:08:01,20:08:01,3108,59,15.47,0
12416693,20:09:00,20:09:00,3109,60,15.74,0
12416693,20:10:00,20:10:00,4063,61,15.87,0
12416693,20:11:00,20:11:00,4108,62,16.16,0
12416693,20:12:00,20:12:00,4566,63,16.49,0
12416693,20:12:01,20:12:01,4567,64,16.67,0
12416693,20:13:00,20:13:00,4568,65,16.92,0
12416693,20:14:00,20:14:00,4569,66,17.17,0
12416693,20:14:01,20:14:01,4570,67,17.31,0
12416693,20:15:00,20:15:00,4571,68,17.5,0
12416693,20:16:00,20:16:00,4599,69,17.67,0
12416693,20:17:00,20:17:00,7702,70,18.07,
12417241,05:34:00,05:34:00,5641,1,0,
12417241,05:35:00,05:35:00,5536,2,0.19,0
12417241,05:36:00,05:36:00,5308,3,0.39,0
12417241,05:38:00,05:38:00,5311,4,0.87,0
12417241,05:39:00,05:39:00,5629,5,1.15,0
12417241,05:40:00,05:40:00,5491,6,1.47,0
12417241,05:41:00,05:41:00,5492,7,1.65,0
12417241,05:42:00,05:42:00,5493,8,2.02,0
12417241,05:44:00,05:44:00,5495,9,2.43,0
12417241,05:45:00,05:45:00,5247,10,2.7,0
12417241,05:46:00,05:46:00,5248,11,2.91,0
12417241,05:48:00,05:48:00,0481,12,3.26,0
12417241,05:49:00,05:49:00,0483,13,3.52,0
12417241,05:51:00,05:51:00,0484,14,4.02,0
12417241,05:52:00,05:52:00,0485,15,4.27,0
12417241,05:53:00,05:53:00,0486,16,4.58,
12417241,05:54:00,05:54:00,0487,17,4.87,0
12417241,05:55:00,05:55:00,0488,18,5.12,0
12417241,05:57:00,05:57:00,0489,19,5.38,0
12417241,05:59:00,05:59:00,0490,20,5.85,0
12417241,05:59:01,05:59:01,0491,21,5.96,0
12417241,06:00:00,06:00:00,0492,22,6.07,0
12417241,06:00:01,06:00:01,0493,23,6.19,0
12417241,06:01:00,06:01:00,0494,24,6.36,
12417241,06:02:00,06:02:00,0496,25,6.63,0
12417241,06:03:00,06:03:00,0497,26,6.85,0
12417241,06:06:00,06:06:00,0500,27,7.43,0
12417241,06:07:00,06:07:00,0501,28,7.69,
12417241,06:09:00,06:09:00,0502,29,8.03,0
12417241,06:09:01,06:09:01,0503,30,8.19,0
12417241,06:10:00,06:10:00,0504,31,8.41,0
12417241,06:12:00,06:12:00,0505,32,8.73,0
12417241,06:12:01,06:12:01,8129,33,8.88,0
12417241,06:14:00,06:14:00,0507,34,9.23,0
12417241,06:15:00,06:15:00,0508,35,9.47,0
12417241,06:16:00,06:16:00,0509,36,9.69,
12417241,06:17:00,06:17:00,0510,37,9.87,0
12417241,06:18:00,06:18:00,0511,38,10.18,0
12417241,06:19:00,06:19:00,0512,39,10.39,0
12417241,06:21:00,06:21:00,0513,40,10.7,0
12417241,06:22:00,06:22:00,0514,41,10.94,0
12417241,06:23:00,06:23:00,0515,42,11.18,0
12417241,06:24:00,06:24:00,0516,43,11.33,0
12417241,06:25:00,06:25:00,0863,44,11.69,0
12417241,06:26:00,06:26:00,0864,45,11.88,0
12417241,06:27:00,06:27:00,0865,46,12.15,0
12417241,06:29:00,06:29:00,0866,47,12.47,0
12417241,06:30:00,06:30:00,0867,48,12.7,
12417241,06:31:00,06:31:00,1441,49,12.9,0
12417241,06:32:00,06:32:00,1442,50,13.2,0
12417241,06:33:00,06:33:00,1443,51,13.4,0
12417241,06:34:00,06:34:00,1444,52,13.69,0
12417241,06:35:00,06:35:00,1445,53,13.91,0
12417241,06:36:00,06:36:00,1446,54,14.21,0
12417241,06:37:00,06:37:00,1448,55,14.55,0
12417241,06:38:00,06:38:00,3102,56,14.73,0
12417241,06:39:00,06:39:00,3103,57,14.95,0
12417241,06:40:00,06:40:00,3107,58,15.28,0
12417241,06:41:00,06:41:00,3108,59,15.47,0
12417241,06:42:00,06:42:00,3109,60,15.74,0
12417241,06:42:01,06:42:01,4063,61,15.87,0
12417241,06:44:00,06:44:00,4108,62,16.16,0
12417241,06:45:00,06:45:00,4566,63,16.49,0
12417241,06:46:00,06:46:00,4567,64,16.67,0
12417241,06:47:00,06:47:00,4568,65,16.92,0
12417241,06:47:01,06:47:01,4569,66,17.17,0
12417241,06:48:00,06:48:00,4570,67,17.31,0
12417241,06:49:00,06:49:00,4571,68,17.5,0
12417241,06:49:01,06:49:01,4599,69,17.67,0
12417241,06:51:00,06:51:00,7702,70,18.07,
12417242,06:04:00,06:04:00,5641,1,0,
12417242,06:05:00,06:05:00,5536,2,0.19,0
12417242,06:06:00,06:06:00,5308,3,0.39,0
12417242,06:08:00,06:08:00,5311,4,0.87,0
12417242,06:09:00,06:09:00,5629,5,1.15,0
12417242,06:10:00,06:10:00,5491,6,1.47,0
12417242,06:11:00,06:11:00,5492,7,1.65,0
12417242,06:12:00,06:12:00,5493,8,2.02,0
12417242,06:14:00,06:14:00,5495,9,2.43,0
12417242,06:15:00,06:15:00,5247,10,2.7,0
12417242,06:16:00,06:16:00,5248,11,2.91,0
12417242,06:18:00,06:18:00,0481,12,3.26,0
12417242,06:19:00,06:19:00,0483,13,3.52,0
12417242,06:21:00,06:21:00,0484,14,4.02,0
12417242,06:22:00,06:22:00,0485,15,4.27,0
12417242,06:23:00,06:23:00,0486,16,4.58,
12417242,06:24:00,06:24:00,0487,17,4.87,0
12417242,06:25:00,06:25:00,0488,18,5.12,0
12417242,06:27:00,06:27:00,0489,19,5.38,0
12417242,06:29:00,06:29:00,0490,20,5.85,0
12417242,06:29:01,06:29:01,0491,21,5.96,0
12417242,06:30:00,06:30:00,0492,22,6.07,0
12417242,06:30:01,06:30:01,0493,23,6.19,0
12417242,06:31:00,06:31:00,0494,24,6.36,
12417242,06:32:00,06:32:00,0496,25,6.63,0
12417242,06:33:00,06:33:00,0497,26,6.85,0
12417242,06:36:00,06:36:00,0500,27,7.43,0
12417242,06:37:00,06:37:00,0501,28,7.69,
12417242,06:39:00,06:39:00,0502,29,8.03,0
12417242,06:39:01,06:39:01,0503,30,8.19,0
12417242,06:40:00,06:40:00,0504,31,8.41,0
12417242,06:42:00,06:42:00,0505,32,8.73,0
12417242,06:42:01,06:42:01,8129,33,8.88,0
12417242,06:44:00,06:44:00,0507,34,9.23,0
12417242,06:45:00,06:45:00,0508,35,9.47,0
12417242,06:46:00,06:46:00,0509,36,9.69,
12417242,06:47:00,06:47:00,0510,37,9.87,0
12417242,06:48:00,06:48:00,0511,38,10.18,0
12417242,06:49:00,06:49:00,0512,39,10.39,0
12417242,06:51:00,06:51:00,0513,40,10.7,0
12417242,06:52:00,06:52:00,0514,41,10.94,0
12417242,06:53:00,06:53:00,0515,42,11.18,0
12417242,06:54:00,06:54:00,0516,43,11.33,0
12417242,06:55:00,06:55:00,0863,44,11.69,0
12417242,06:56:00,06:56:00,0864,45,11.88,0
12417242,06:57:00,06:57:00,0865,46,12.15,0
12417242,06:59:00,06:59:00,0866,47,12.47,0
12417242,07:00:00,07:00:00,0867,48,12.7,
12417242,07:01:00,07:01:00,1441,49,12.9,0
12417242,07:02:00,07:02:00,1442,50,13.2,0
12417242,07:03:00,07:03:00,1443,51,13.4,0
12417242,07:04:00,07:04:00,1444,52,13.69,0
12417242,07:05:00,07:05:00,1445,53,13.91,0
12417242,07:06:00,07:06:00,1446,54,14.21,0
12417242,07:07:00,07:07:00,1448,55,14.55,0
12417242,07:08:00,07:08:00,3102,56,14.73,0
12417242,07:09:00,07:09:00,3103,57,14.95,0
12417242,07:10:00,07:10:00,3107,58,15.28,0
12417242,07:11:00,07:11:00,3108,59,15.47,0
12417242,07:12:00,07:12:00,3109,60,15.74,0
12417242,07:12:01,07:12:01,4063,61,15.87,0
12417242,07:14:00,07:14:00,4108,62,16.16,0
12417242,07:15:00,07:15:00,4566,63,16.49,0
12417242,07:16:00,07:16:00,4567,64,16.67,0
12417242,07:17:00,07:17:00,4568,65,16.92,0
12417242,07:17:01,07:17:01,4569,66,17.17,0
12417242,07:18:00,07:18:00,4570,67,17.31,0
12417242,07:19:00,07:19:00,4571,68,17.5,0
12417242,07:19:01,07:19:01,4599,69,17.67,0
12417242,07:21:00,07:21:00,7702,70,18.07,
12417243,06:34:00,06:34:00,5641,1,0,
12417243,06:35:00,06:35:00,5536,2,0.19,0
12417243,06:36:00,06:36:00,5308,3,0.39,0
12417243,06:38:00,06:38:00,5311,4,0.87,0
12417243,06:39:00,06:39:00,5629,5,1.15,0
12417243,06:40:00,06:40:00,5491,6,1.47,0
12417243,06:41:00,06:41:00,5492,7,1.65,0
12417243,06:42:00,06:42:00,5493,8,2.02,0
12417243,06:44:00,06:44:00,5495,9,2.43,0
12417243,06:45:00,06:45:00,5247,10,2.7,0
12417243,06:46:00,06:46:00,5248,11,2.91,0
12417243,06:48:00,06:48:00,0481,12,3.26,0
12417243,06:49:00,06:49:00,0483,13,3.52,0
12417243,06:51:00,06:51:00,0484,14,4.02,0
12417243,06:52:00,06:52:00,0485,15,4.27,0
12417243,06:53:00,06:53:00,0486,16,4.58,
12417243,06:54:00,06:54:00,0487,17,4.87,0
12417243,06:55:00,06:55:00,0488,18,5.12,0
12417243,06:57:00,06:57:00,0489,19,5.38,0
12417243,06:59:00,06:59:00,0490,20,5.85,0
12417243,06:59:01,06:59:01,0491,21,5.96,0
12417243,07:00:00,07:00:00,0492,22,6.07,0
12417243,07:00:01,07:00:01,0493,23,6.19,0
12417243,07:01:00,07:01:00,0494,24,6.36,
12417243,07:02:00,07:02:00,0496,25,6.63,0
12417243,07:03:00,07:03:00,0497,26,6.85,0
12417243,07:06:00,07:06:00,0500,27,7.43,0
12417243,07:07:00,07:07:00,0501,28,7.69,
12417243,07:09:00,07:09:00,0502,29,8.03,0
12417243,07:09:01,07:09:01,0503,30,8.19,0
12417243,07:10:00,07:10:00,0504,31,8.41,0
12417243,07:12:00,07:12:00,0505,32,8.73,0
12417243,07:12:01,07:12:01,8129,33,8.88,0
12417243,07:14:00,07:14:00,0507,34,9.23,0
12417243,07:15:00,07:15:00,0508,35,9.47,0
12417243,07:16:00,07:16:00,0509,36,9.69,
12417243,07:17:00,07:17:00,0510,37,9.87,0
12417243,07:18:00,07:18:00,0511,38,10.18,0
12417243,07:19:00,07:19:00,0512,39,10.39,0
12417243,07:21:00,07:21:00,0513,40,10.7,0
12417243,07:22:00,07:22:00,0514,41,10.94,0
12417243,07:23:00,07:23:00,0515,42,11.18,0
12417243,07:24:00,07:24:00,0516,43,11.33,0
12417243,07:25:00,07:25:00,0863,44,11.69,0
12417243,07:26:00,07:26:00,0864,45,11.88,0
12417243,07:27:00,07:27:00,0865,46,12.15,0
12417243,07:29:00,07:29:00,0866,47,12.47,0
12417243,07:30:00,07:30:00,0867,48,12.7,
12417243,07:31:00,07:31:00,1441,49,12.9,0
12417243,07:32:00,07:32:00,1442,50,13.2,0
12417243,07:33:00,07:33:00,1443,51,13.4,0
12417243,07:34:00,07:34:00,1444,52,13.69,0
12417243,07:35:00,07:35:00,1445,53,13.91,0
12417243,07:36:00,07:36:00,1446,54,14.21,0
12417243,07:37:00,07:37:00,1448,55,14.55,0
12417243,07:38:00,07:38:00,3102,56,14.73,0
12417243,07:39:00,07:39:00,3103,57,14.95,0
12417243,07:40:00,07:40:00,3107,58,15.28,0
12417243,07:41:00,07:41:00,3108,59,15.47,0
12417243,07:42:00,07:42:00,3109,60,15.74,0
12417243,07:42:01,07:42:01,4063,61,15.87,0
12417243,07:44:00,07:44:00,4108,62,16.16,0
12417243,07:45:00,07:45:00,4566,63,16.49,0
12417243,07:46:00,07:46:00,4567,64,16.67,0
12417243,07:47:00,07:47:00,4568,65,16.92,0
12417243,07:47:01,07:47:01,4569,66,17.17,0
12417243,07:48:00,07:48:00,4570,67,17.31,0
12417243,07:49:00,07:49:00,4571,68,17.5,0
12417243,07:49:01,07:49:01,4599,69,17.67,0
12417243,07:51:00,07:51:00,7702,70,18.07,
12417244,07:04:00,07:04:00,5641,1,0,
12417244,07:05:00,07:05:00,5536,2,0.19,0
12417244,07:06:00,07:06:00,5308,3,0.39,0
12417244,07:08:00,07:08:00,5311,4,0.87,0
12417244,07:09:00,07:09:00,5629,5,1.15,0
12417244,07:10:00,07:10:00,5491,6,1.47,0
12417244,07:11:00,07:11:00,5492,7,1.65,0
12417244,07:12:00,07:12:00,5493,8,2.02,0
12417244,07:14:00,07:14:00,5495,9,2.43,0
12417244,07:15:00,07:15:00,5247,10,2.7,0
12417244,07:16:00,07:16:00,5248,11,2.91,0
12417244,07:18:00,07:18:00,0481,12,3.26,0
12417244,07:19:00,07:19:00,0483,13,3.52,0
12417244,07:21:00,07:21:00,0484,14,4.02,0
12417244,07:22:00,07:22:00,0485,15,4.27,0
12417244,07:23:00,07:23:00,0486,16,4.58,
12417244,07:24:00,07:24:00,0487,17,4.87,0
12417244,07:25:00,07:25:00,0488,18,5.12,0
12417244,07:27:00,07:27:00,0489,19,5.38,0
12417244,07:29:00,07:29:00,0490,20,5.85,0
12417244,07:29:01,07:29:01,0491,21,5.96,0
12417244,07:30:00,07:30:00,0492,22,6.07,0
12417244,07:30:01,07:30:01,0493,23,6.19,0
12417244,07:31:00,07:31:00,0494,24,6.36,
12417244,07:32:00,07:32:00,0496,25,6.63,0
12417244,07:33:00,07:33:00,0497,26,6.85,0
12417244,07:36:00,07:36:00,0500,27,7.43,0
12417244,07:37:00,07:37:00,0501,28,7.69,
12417244,07:39:00,07:39:00,0502,29,8.03,0
12417244,07:39:01,07:39:01,0503,30,8.19,0
12417244,07:40:00,07:40:00,0504,31,8.41,0
12417244,07:42:00,07:42:00,0505,32,8.73,0
12417244,07:42:01,07:42:01,8129,33,8.88,0
12417244,07:44:00,07:44:00,0507,34,9.23,0
12417244,07:45:00,07:45:00,0508,35,9.47,0
12417244,07:46:00,07:46:00,0509,36,9.69,
12417244,07:47:00,07:47:00,0510,37,9.87,0
12417244,07:48:00,07:48:00,0511,38,10.18,0
12417244,07:49:00,07:49:00,0512,39,10.39,0
12417244,07:51:00,07:51:00,0513,40,10.7,0
12417244,07:52:00,07:52:00,0514,41,10.94,0
12417244,07:53:00,07:53:00,0515,42,11.18,0
12417244,07:54:00,07:54:00,0516,43,11.33,0
12417244,07:55:00,07:55:00,0863,44,11.69,0
12417244,07:56:00,07:56:00,0864,45,11.88,0
12417244,07:57:00,07:57:00,0865,46,12.15,0
12417244,07:59:00,07:59:00,0866,47,12.47,0
12417244,08:00:00,08:00:00,0867,48,12.7,
12417244,08:01:00,08:01:00,1441,49,12.9,0
12417244,08:02:00,08:02:00,1442,50,13.2,0
12417244,08:03:00,08:03:00,1443,51,13.4,0
12417244,08:04:00,08:04:00,1444,52,13.69,0
12417244,08:05:00,08:05:00,1445,53,13.91,0
12417244,08:06:00,08:06:00,1446,54,14.21,0
12417244,08:07:00,08:07:00,1448,55,14.55,0
12417244,08:08:00,08:08:00,3102,56,14.73,0
12417244,08:09:00,08:09:00,3103,57,14.95,0
12417244,08:10:00,08:10:00,3107,58,15.28,0
12417244,08:11:00,08:11:00,3108,59,15.47,0
12417244,08:12:00,08:12:00,3109,60,15.74,0
12417244,08:12:01,08:12:01,4063,61,15.87,0
12417244,08:14:00,08:14:00,4108,62,16.16,0
12417244,08:15:00,08:15:00,4566,63,16.49,0
12417244,08:16:00,08:16:00,4567,64,16.67,0
12417244,08:17:00,08:17:00,4568,65,16.92,0
12417244,08:17:01,08:17:01,4569,66,17.17,0
12417244,08:18:00,08:18:00,4570,67,17.31,0
12417244,08:19:00,08:19:00,4571,68,17.5,0
12417244,08:19:01,08:19:01,4599,69,17.67,0
12417244,08:21:00,08:21:00,7702,70,18.07,
12417245,07:30:00,07:30:00,5641,1,0,
12417245,07:31:00,07:31:00,5536,2,0.19,0
12417245,07:32:00,07:32:00,5308,3,0.39,0
12417245,07:34:00,07:34:00,5311,4,0.87,0
12417245,07:35:00,07:35:00,5629,5,1.15,0
12417245,07:36:00,07:36:00,5491,6,1.47,0
12417245,07:37:00,07:37:00,5492,7,1.65,0
12417245,07:39:00,07:39:00,5493,8,2.02,0
12417245,07:41:00,07:41:00,5495,9,2.43,0
12417245,07:42:00,07:42:00,5247,10,2.7,0
12417245,07:43:00,07:43:00,5248,11,2.91,0
12417245,07:44:00,07:44:00,0481,12,3.26,0
12417245,07:45:00,07:45:00,0483,13,3.52,0
12417245,07:48:00,07:48:00,0484,14,4.02,0
12417245,07:49:00,07:49:00,0485,15,4.27,0
12417245,07:50:00,07:50:00,0486,16,4.58,
12417245,07:52:00,07:52:00,0487,17,4.87,0
12417245,07:53:00,07:53:00,0488,18,5.12,0
12417245,07:54:00,07:54:00,0489,19,5.38,0
12417245,07:57:00,07:57:00,0490,20,5.85,0
12417245,07:58:00,07:58:00,0491,21,5.96,0
12417245,07:58:01,07:58:01,0492,22,6.07,0
12417245,07:59:00,07:59:00,0493,23,6.19,0
12417245,08:00:00,08:00:00,0494,24,6.36,
12417245,08:01:00,08:01:00,0496,25,6.63,0
12417245,08:03:00,08:03:00,0497,26,6.85,0
12417245,08:06:00,08:06:00,0500,27,7.43,0
12417245,08:07:00,08:07:00,0501,28,7.69,
12417245,08:09:00,08:09:00,0502,29,8.03,0
12417245,08:09:01,08:09:01,0503,30,8.19,0
12417245,08:10:00,08:10:00,0504,31,8.41,0
12417245,08:12:00,08:12:00,0505,32,8.73,0
12417245,08:12:01,08:12:01,8129,33,8.88,0
12417245,08:14:00,08:14:00,0507,34,9.23,0
12417245,08:15:00,08:15:00,0508,35,9.47,0
12417245,08:16:00,08:16:00,0509,36,9.69,
12417245,08:17:00,08:17:00,0510,37,9.87,0
12417245,08:19:00,08:19:00,0511,38,10.18,0
12417245,08:20:00,08:20:00,0512,39,10.39,0
12417245,08:21:00,08:21:00,0513,40,10.7,0
12417245,08:23:00,08:23:00,0514,41,10.94,0
12417245,08:24:00,08:24:00,0515,42,11.18,0
12417245,08:25:00,08:25:00,0516,43,11.33,0
12417245,08:27:00,08:27:00,0863,44,11.69,0
12417245,08:28:00,08:28:00,0864,45,11.88,0
12417245,08:29:00,08:29:00,0865,46,12.15,0
12417245,08:31:00,08:31:00,0866,47,12.47,0
12417245,08:32:00,08:32:00,0867,48,12.7,
12417245,08:33:00,08:33:00,1441,49,12.9,0
12417245,08:34:00,08:34:00,1442,50,13.2,0
12417245,08:35:00,08:35:00,1443,51,13.4,0
12417245,08:36:00,08:36:00,1444,52,13.69,0
12417245,08:37:00,08:37:00,1445,53,13.91,0
12417245,08:38:00,08:38:00,1446,54,14.21,0
12417245,08:39:00,08:39:00,1448,55,14.55,0
12417245,08:40:00,08:40:00,3102,56,14.73,0
12417245,08:41:00,08:41:00,3103,57,14.95,0
12417245,08:42:00,08:42:00,3107,58,15.28,0
12417245,08:43:00,08:43:00,3108,59,15.47,0
12417245,08:44:00,08:44:00,3109,60,15.74,0
12417245,08:44:01,08:44:01,4063,61,15.87,0
12417245,08:46:00,08:46:00,4108,62,16.16,0
12417245,08:47:00,08:47:00,4566,63,16.49,0
12417245,08:48:00,08:48:00,4567,64,16.67,0
12417245,08:49:00,08:49:00,4568,65,16.92,0
12417245,08:49:01,08:49:01,4569,66,17.17,0
12417245,08:50:00,08:50:00,4570,67,17.31,0
12417245,08:51:00,08:51:00,4571,68,17.5,0
12417245,08:51:01,08:51:01,4599,69,17.67,0
12417245,08:53:00,08:53:00,7702,70,18.07,
12417246,08:00:00,08:00:00,5641,1,0,
12417246,08:01:00,08:01:00,5536,2,0.19,0
12417246,08:02:00,08:02:00,5308,3,0.39,0
12417246,08:04:00,08:04:00,5311,4,0.87,0
12417246,08:05:00,08:05:00,5629,5,1.15,0
12417246,08:06:00,08:06:00,5491,6,1.47,0
12417246,08:07:00,08:07:00,5492,7,1.65,0
12417246,08:09:00,08:09:00,5493,8,2.02,0
12417246,08:11:00,08:11:00,5495,9,2.43,0
12417246,08:12:00,08:12:00,5247,10,2.7,0
12417246,08:13:00,08:13:00,5248,11,2.91,0
12417246,08:14:00,08:14:00,0481,12,3.26,0
12417246,08:15:00,08:15:00,0483,13,3.52,0
12417246,08:18:00,08:18:00,0484,14,4.02,0
12417246,08:19:00,08:19:00,0485,15,4.27,0
12417246,08:20:00,08:20:00,0486,16,4.58,
12417246,08:22:00,08:22:00,0487,17,4.87,0
12417246,08:23:00,08:23:00,0488,18,5.12,0
12417246,08:24:00,08:24:00,0489,19,5.38,0
12417246,08:27:00,08:27:00,0490,20,5.85,0
12417246,08:28:00,08:28:00,0491,21,5.96,0
12417246,08:28:01,08:28:01,0492,22,6.07,0
12417246,08:29:00,08:29:00,0493,23,6.19,0
12417246,08:30:00,08:30:00,0494,24,6.36,
12417246,08:31:00,08:31:00,0496,25,6.63,0
12417246,08:33:00,08:33:00,0497,26,6.85,0
12417246,08:36:00,08:36:00,0500,27,7.43,0
12417246,08:37:00,08:37:00,0501,28,7.69,
12417246,08:39:00,08:39:00,0502,29,8.03,0
12417246,08:39:01,08:39:01,0503,30,8.19,0
12417246,08:40:00,08:40:00,0504,31,8.41,0
12417246,08:42:00,08:42:00,0505,32,8.73,0
12417246,08:42:01,08:42:01,8129,33,8.88,0
12417246,08:44:00,08:44:00,0507,34,9.23,0
12417246,08:45:00,08:45:00,0508,35,9.47,0
12417246,08:46:00,08:46:00,0509,36,9.69,
12417246,08:47:00,08:47:00,0510,37,9.87,0
12417246,08:49:00,08:49:00,0511,38,10.18,0
12417246,08:50:00,08:50:00,0512,39,10.39,0
12417246,08:51:00,08:51:00,0513,40,10.7,0
12417246,08:53:00,08:53:00,0514,41,10.94,0
12417246,08:54:00,08:54:00,0515,42,11.18,0
12417246,08:55:00,08:55:00,0516,43,11.33,0
12417246,08:57:00,08:57:00,0863,44,11.69,0
12417246,08:58:00,08:58:00,0864,45,11.88,0
12417246,08:59:00,08:59:00,0865,46,12.15,0
12417246,09:01:00,09:01:00,0866,47,12.47,0
12417246,09:02:00,09:02:00,0867,48,12.7,
12417246,09:03:00,09:03:00,1441,49,12.9,0
12417246,09:04:00,09:04:00,1442,50,13.2,0
12417246,09:05:00,09:05:00,1443,51,13.4,0
12417246,09:06:00,09:06:00,1444,52,13.69,0
12417246,09:07:00,09:07:00,1445,53,13.91,0
12417246,09:08:00,09:08:00,1446,54,14.21,0
12417246,09:09:00,09:09:00,1448,55,14.55,0
12417246,09:10:00,09:10:00,3102,56,14.73,0
12417246,09:11:00,09:11:00,3103,57,14.95,0
12417246,09:12:00,09:12:00,3107,58,15.28,0
12417246,09:13:00,09:13:00,3108,59,15.47,0
12417246,09:14:00,09:14:00,3109,60,15.74,0
12417246,09:14:01,09:14:01,4063,61,15.87,0
12417246,09:16:00,09:16:00,4108,62,16.16,0
12417246,09:17:00,09:17:00,4566,63,16.49,0
12417246,09:18:00,09:18:00,4567,64,16.67,0
12417246,09:19:00,09:19:00,4568,65,16.92,0
12417246,09:19:01,09:19:01,4569,66,17.17,0
12417246,09:20:00,09:20:00,4570,67,17.31,0
12417246,09:21:00,09:21:00,4571,68,17.5,0
12417246,09:21:01,09:21:01,4599,69,17.67,0
12417246,09:23:00,09:23:00,7702,70,18.07,
12417247,08:30:00,08:30:00,5641,1,0,
12417247,08:31:00,08:31:00,5536,2,0.19,0
12417247,08:32:00,08:32:00,5308,3,0.39,0
12417247,08:34:00,08:34:00,5311,4,0.87,0
12417247,08:35:00,08:35:00,5629,5,1.15,0
12417247,08:36:00,08:36:00,5491,6,1.47,0
12417247,08:37:00,08:37:00,5492,7,1.65,0
12417247,08:39:00,08:39:00,5493,8,2.02,0
12417247,08:41:00,08:41:00,5495,9,2.43,0
12417247,08:42:00,08:42:00,5247,10,2.7,0
12417247,08:43:00,08:43:00,5248,11,2.91,0
12417247,08:44:00,08:44:00,0481,12,3.26,0
12417247,08:45:00,08:45:00,0483,13,3.52,0
12417247,08:48:00,08:48:00,0484,14,4.02,0
12417247,08:49:00,08:49:00,0485,15,4.27,0
12417247,08:50:00,08:50:00,0486,16,4.58,
12417247,08:52:00,08:52:00,0487,17,4.87,0
12417247,08:53:00,08:53:00,0488,18,5.12,0
12417247,08:54:00,08:54:00,0489,19,5.38,0
12417247,08:57:00,08:57:00,0490,20,5.85,0
12417247,08:58:00,08:58:00,0491,21,5.96,0
12417247,08:58:01,08:58:01,0492,22,6.07,0
12417247,08:59:00,08:59:00,0493,23,6.19,0
12417247,09:00:00,09:00:00,0494,24,6.36,
12417247,09:01:00,09:01:00,0496,25,6.63,0
12417247,09:03:00,09:03:00,0497,26,6.85,0
12417247,09:06:00,09:06:00,0500,27,7.43,0
12417247,09:07:00,09:07:00,0501,28,7.69,
12417247,09:09:00,09:09:00,0502,29,8.03,0
12417247,09:09:01,09:09:01,0503,30,8.19,0
12417247,09:10:00,09:10:00,0504,31,8.41,0
12417247,09:12:00,09:12:00,0505,32,8.73,0
12417247,09:12:01,09:12:01,8129,33,8.88,0
12417247,09:14:00,09:14:00,0507,34,9.23,0
12417247,09:15:00,09:15:00,0508,35,9.47,0
12417247,09:16:00,09:16:00,0509,36,9.69,
12417247,09:17:00,09:17:00,0510,37,9.87,0
12417247,09:19:00,09:19:00,0511,38,10.18,0
12417247,09:20:00,09:20:00,0512,39,10.39,0
12417247,09:21:00,09:21:00,0513,40,10.7,0
12417247,09:23:00,09:23:00,0514,41,10.94,0
12417247,09:24:00,09:24:00,0515,42,11.18,0
12417247,09:25:00,09:25:00,0516,43,11.33,0
12417247,09:27:00,09:27:00,0863,44,11.69,0
12417247,09:28:00,09:28:00,0864,45,11.88,0
12417247,09:29:00,09:29:00,0865,46,12.15,0
12417247,09:31:00,09:31:00,0866,47,12.47,0
12417247,09:32:00,09:32:00,0867,48,12.7,
12417247,09:33:00,09:33:00,1441,49,12.9,0
12417247,09:34:00,09:34:00,1442,50,13.2,0
12417247,09:35:00,09:35:00,1443,51,13.4,0
12417247,09:36:00,09:36:00,1444,52,13.69,0
12417247,09:37:00,09:37:00,1445,53,13.91,0
12417247,09:38:00,09:38:00,1446,54,14.21,0
12417247,09:39:00,09:39:00,1448,55,14.55,0
12417247,09:40:00,09:40:00,3102,56,14.73,0
12417247,09:41:00,09:41:00,3103,57,14.95,0
12417247,09:42:00,09:42:00,3107,58,15.28,0
12417247,09:43:00,09:43:00,3108,59,15.47,0
12417247,09:44:00,09:44:00,3109,60,15.74,0
12417247,09:44:01,09:44:01,4063,61,15.87,0
12417247,09:46:00,09:46:00,4108,62,16.16,0
12417247,09:47:00,09:47:00,4566,63,16.49,0
12417247,09:48:00,09:48:00,4567,64,16.67,0
12417247,09:49:00,09:49:00,4568,65,16.92,0
12417247,09:49:01,09:49:01,4569,66,17.17,0
12417247,09:50:00,09:50:00,4570,67,17.31,0
12417247,09:51:00,09:51:00,4571,68,17.5,0
12417247,09:51:01,09:51:01,4599,69,17.67,0
12417247,09:53:00,09:53:00,7702,70,18.07,
12417248,09:00:00,09:00:00,5641,1,0,
12417248,09:01:00,09:01:00,5536,2,0.19,0
12417248,09:02:00,09:02:00,5308,3,0.39,0
12417248,09:04:00,09:04:00,5311,4,0.87,0
12417248,09:05:00,09:05:00,5629,5,1.15,0
12417248,09:06:00,09:06:00,5491,6,1.47,0
12417248,09:07:00,09:07:00,5492,7,1.65,0
12417248,09:09:00,09:09:00,5493,8,2.02,0
12417248,09:11:00,09:11:00,5495,9,2.43,0
12417248,09:12:00,09:12:00,5247,10,2.7,0
12417248,09:13:00,09:13:00,5248,11,2.91,0
12417248,09:14:00,09:14:00,0481,12,3.26,0
12417248,09:15:00,09:15:00,0483,13,3.52,0
12417248,09:18:00,09:18:00,0484,14,4.02,0
12417248,09:19:00,09:19:00,0485,15,4.27,0
12417248,09:20:00,09:20:00,0486,16,4.58,
12417248,09:22:00,09:22:00,0487,17,4.87,0
12417248,09:23:00,09:23:00,0488,18,5.12,0
12417248,09:24:00,09:24:00,0489,19,5.38,0
12417248,09:27:00,09:27:00,0490,20,5.85,0
12417248,09:28:00,09:28:00,0491,21,5.96,0
12417248,09:28:01,09:28:01,0492,22,6.07,0
12417248,09:29:00,09:29:00,0493,23,6.19,0
12417248,09:30:00,09:30:00,0494,24,6.36,
12417248,09:31:00,09:31:00,0496,25,6.63,0
12417248,09:33:00,09:33:00,0497,26,6.85,0
12417248,09:36:00,09:36:00,0500,27,7.43,0
12417248,09:37:00,09:37:00,0501,28,7.69,
12417248,09:39:00,09:39:00,0502,29,8.03,0
12417248,09:39:01,09:39:01,0503,30,8.19,0
12417248,09:40:00,09:40:00,0504,31,8.41,0
12417248,09:42:00,09:42:00,0505,32,8.73,0
12417248,09:42:01,09:42:01,8129,33,8.88,0
12417248,09:44:00,09:44:00,0507,34,9.23,0
12417248,09:45:00,09:45:00,0508,35,9.47,0
12417248,09:46:00,09:46:00,0509,36,9.69,
12417248,09:47:00,09:47:00,0510,37,9.87,0
12417248,09:49:00,09:49:00,0511,38,10.18,0
12417248,09:50:00,09:50:00,0512,39,10.39,0
12417248,09:51:00,09:51:00,0513,40,10.7,0
12417248,09:53:00,09:53:00,0514,41,10.94,0
12417248,09:54:00,09:54:00,0515,42,11.18,0
12417248,09:55:00,09:55:00,0516,43,11.33,0
12417248,09:57:00,09:57:00,0863,44,11.69,0
12417248,09:58:00,09:58:00,0864,45,11.88,0
12417248,09:59:00,09:59:00,0865,46,12.15,0
12417248,10:01:00,10:01:00,0866,47,12.47,0
12417248,10:02:00,10:02:00,0867,48,12.7,
12417248,10:03:00,10:03:00,1441,49,12.9,0
12417248,10:04:00,10:04:00,1442,50,13.2,0
12417248,10:05:00,10:05:00,1443,51,13.4,0
12417248,10:06:00,10:06:00,1444,52,13.69,0
12417248,10:07:00,10:07:00,1445,53,13.91,0
12417248,10:08:00,10:08:00,1446,54,14.21,0
12417248,10:09:00,10:09:00,1448,55,14.55,0
12417248,10:10:00,10:10:00,3102,56,14.73,0
12417248,10:11:00,10:11:00,3103,57,14.95,0
12417248,10:12:00,10:12:00,3107,58,15.28,0
12417248,10:13:00,10:13:00,3108,59,15.47,0
12417248,10:14:00,10:14:00,3109,60,15.74,0
12417248,10:14:01,10:14:01,4063,61,15.87,0
12417248,10:16:00,10:16:00,4108,62,16.16,0
12417248,10:17:00,10:17:00,4566,63,16.49,0
12417248,10:18:00,10:18:00,4567,64,16.67,0
12417248,10:19:00,10:19:00,4568,65,16.92,0
12417248,10:19:01,10:19:01,4569,66,17.17,0
12417248,10:20:00,10:20:00,4570,67,17.31,0
12417248,10:21:00,10:21:00,4571,68,17.5,0
12417248,10:21:01,10:21:01,4599,69,17.67,0
12417248,10:23:00,10:23:00,7702,70,18.07,
12417249,09:30:00,09:30:00,5641,1,0,
12417249,09:31:00,09:31:00,5536,2,0.19,0
12417249,09:32:00,09:32:00,5308,3,0.39,0
12417249,09:34:00,09:34:00,5311,4,0.87,0
12417249,09:35:00,09:35:00,5629,5,1.15,0
12417249,09:36:00,09:36:00,5491,6,1.47,0
12417249,09:37:00,09:37:00,5492,7,1.65,0
12417249,09:39:00,09:39:00,5493,8,2.02,0
12417249,09:41:00,09:41:00,5495,9,2.43,0
12417249,09:42:00,09:42:00,5247,10,2.7,0
12417249,09:43:00,09:43:00,5248,11,2.91,0
12417249,09:44:00,09:44:00,0481,12,3.26,0
12417249,09:45:00,09:45:00,0483,13,3.52,0
12417249,09:48:00,09:48:00,0484,14,4.02,0
12417249,09:49:00,09:49:00,0485,15,4.27,0
12417249,09:50:00,09:50:00,0486,16,4.58,
12417249,09:52:00,09:52:00,0487,17,4.87,0
12417249,09:53:00,09:53:00,0488,18,5.12,0
12417249,09:54:00,09:54:00,0489,19,5.38,0
12417249,09:57:00,09:57:00,0490,20,5.85,0
12417249,09:58:00,09:58:00,0491,21,5.96,0
12417249,09:58:01,09:58:01,0492,22,6.07,0
12417249,09:59:00,09:59:00,0493,23,6.19,0
12417249,10:00:00,10:00:00,0494,24,6.36,
12417249,10:01:00,10:01:00,0496,25,6.63,0
12417249,10:03:00,10:03:00,0497,26,6.85,0
12417249,10:06:00,10:06:00,0500,27,7.43,0
12417249,10:07:00,10:07:00,0501,28,7.69,
12417249,10:09:00,10:09:00,0502,29,8.03,0
12417249,10:09:01,10:09:01,0503,30,8.19,0
12417249,10:10:00,10:10:00,0504,31,8.41,0
12417249,10:12:00,10:12:00,0505,32,8.73,0
12417249,10:12:01,10:12:01,8129,33,8.88,0
12417249,10:14:00,10:14:00,0507,34,9.23,0
12417249,10:15:00,10:15:00,0508,35,9.47,0
12417249,10:16:00,10:16:00,0509,36,9.69,
12417249,10:17:00,10:17:00,0510,37,9.87,0
12417249,10:19:00,10:19:00,0511,38,10.18,0
12417249,10:20:00,10:20:00,0512,39,10.39,0
12417249,10:21:00,10:21:00,0513,40,10.7,0
12417249,10:23:00,10:23:00,0514,41,10.94,0
12417249,10:24:00,10:24:00,0515,42,11.18,0
12417249,10:25:00,10:25:00,0516,43,11.33,0
12417249,10:27:00,10:27:00,0863,44,11.69,0
12417249,10:28:00,10:28:00,0864,45,11.88,0
12417249,10:29:00,10:29:00,0865,46,12.15,0
12417249,10:31:00,10:31:00,0866,47,12.47,0
12417249,10:32:00,10:32:00,0867,48,12.7,
12417249,10:33:00,10:33:00,1441,49,12.9,0
12417249,10:34:00,10:34:00,1442,50,13.2,0
12417249,10:35:00,10:35:00,1443,51,13.4,0
12417249,10:36:00,10:36:00,1444,52,13.69,0
12417249,10:37:00,10:37:00,1445,53,13.91,0
12417249,10:38:00,10:38:00,1446,54,14.21,0
12417249,10:39:00,10:39:00,1448,55,14.55,0
12417249,10:40:00,10:40:00,3102,56,14.73,0
12417249,10:41:00,10:41:00,3103,57,14.95,0
12417249,10:42:00,10:42:00,3107,58,15.28,0
12417249,10:43:00,10:43:00,3108,59,15.47,0
12417249,10:44:00,10:44:00,3109,60,15.74,0
12417249,10:44:01,10:44:01,4063,61,15.87,0
12417249,10:46:00,10:46:00,4108,62,16.16,0
12417249,10:47:00,10:47:00,4566,63,16.49,0
12417249,10:48:00,10:48:00,4567,64,16.67,0
12417249,10:49:00,10:49:00,4568,65,16.92,0
12417249,10:49:01,10:49:01,4569,66,17.17,0
12417249,10:50:00,10:50:00,4570,67,17.31,0
12417249,10:51:00,10:51:00,4571,68,17.5,0
12417249,10:51:01,10:51:01,4599,69,17.67,0
12417249,10:53:00,10:53:00,7702,70,18.07,
12417250,09:58:00,09:58:00,5641,1,0,
12417250,09:59:00,09:59:00,5536,2,0.19,0
12417250,10:00:00,10:00:00,5308,3,0.39,0
12417250,10:02:00,10:02:00,5311,4,0.87,0
12417250,10:03:00,10:03:00,5629,5,1.15,0
12417250,10:04:00,10:04:00,5491,6,1.47,0
12417250,10:05:00,10:05:00,5492,7,1.65,0
12417250,10:07:00,10:07:00,5493,8,2.02,0
12417250,10:09:00,10:09:00,5495,9,2.43,0
12417250,10:10:00,10:10:00,5247,10,2.7,0
12417250,10:11:00,10:11:00,5248,11,2.91,0
12417250,10:12:00,10:12:00,0481,12,3.26,0
12417250,10:13:00,10:13:00,0483,13,3.52,0
12417250,10:16:00,10:16:00,0484,14,4.02,0
12417250,10:17:00,10:17:00,0485,15,4.27,0
12417250,10:18:00,10:18:00,0486,16,4.58,
12417250,10:20:00,10:20:00,0487,17,4.87,0
12417250,10:21:00,10:21:00,0488,18,5.12,0
12417250,10:23:00,10:23:00,0489,19,5.38,0
12417250,10:26:00,10:26:00,0490,20,5.85,0
12417250,10:26:01,10:26:01,0491,21,5.96,0
12417250,10:27:00,10:27:00,0492,22,6.07,0
12417250,10:28:00,10:28:00,0493,23,6.19,0
12417250,10:29:00,10:29:00,0494,24,6.36,
12417250,10:31:00,10:31:00,0496,25,6.63,0
12417250,10:32:00,10:32:00,0497,26,6.85,0
12417250,10:35:00,10:35:00,0500,27,7.43,0
12417250,10:37:00,10:37:00,0501,28,7.69,
12417250,10:39:00,10:39:00,0502,29,8.03,0
12417250,10:40:00,10:40:00,0503,30,8.19,0
12417250,10:42:00,10:42:00,0504,31,8.41,0
12417250,10:44:00,10:44:00,0505,32,8.73,0
12417250,10:45:00,10:45:00,8129,33,8.88,0
12417250,10:47:00,10:47:00,0507,34,9.23,0
12417250,10:49:00,10:49:00,0508,35,9.47,0
12417250,10:50:00,10:50:00,0509,36,9.69,
12417250,10:51:00,10:51:00,0510,37,9.87,0
12417250,10:53:00,10:53:00,0511,38,10.18,0
12417250,10:54:00,10:54:00,0512,39,10.39,0
12417250,10:56:00,10:56:00,0513,40,10.7,0
12417250,10:57:00,10:57:00,0514,41,10.94,0
12417250,10:58:00,10:58:00,0515,42,11.18,0
12417250,10:59:00,10:59:00,0516,43,11.33,0
12417250,11:01:00,11:01:00,0863,44,11.69,0
12417250,11:02:00,11:02:00,0864,45,11.88,0
12417250,11:04:00,11:04:00,0865,46,12.15,0
12417250,11:06:00,11:06:00,0866,47,12.47,0
12417250,11:07:00,11:07:00,0867,48,12.7,
12417250,11:08:00,11:08:00,1441,49,12.9,0
12417250,11:09:00,11:09:00,1442,50,13.2,0
12417250,11:10:00,11:10:00,1443,51,13.4,0
12417250,11:11:00,11:11:00,1444,52,13.69,0
12417250,11:12:00,11:12:00,1445,53,13.91,0
12417250,11:13:00,11:13:00,1446,54,14.21,0
12417250,11:15:00,11:15:00,1448,55,14.55,0
12417250,11:15:01,11:15:01,3102,56,14.73,0
12417250,11:16:00,11:16:00,3103,57,14.95,0
12417250,11:18:00,11:18:00,3107,58,15.28,0
12417250,11:18:01,11:18:01,3108,59,15.47,0
12417250,11:19:00,11:19:00,3109,60,15.74,0
12417250,11:20:00,11:20:00,4063,61,15.87,0
12417250,11:21:00,11:21:00,4108,62,16.16,0
12417250,11:23:00,11:23:00,4566,63,16.49,0
12417250,11:23:01,11:23:01,4567,64,16.67,0
12417250,11:24:00,11:24:00,4568,65,16.92,0
12417250,11:25:00,11:25:00,4569,66,17.17,0
12417250,11:26:00,11:26:00,4570,67,17.31,0
12417250,11:27:00,11:27:00,4571,68,17.5,0
12417250,11:27:01,11:27:01,4599,69,17.67,0
12417250,11:29:00,11:29:00,7702,70,18.07,
12417251,10:28:00,10:28:00,5641,1,0,
12417251,10:29:00,10:29:00,5536,2,0.19,0
12417251,10:30:00,10:30:00,5308,3,0.39,0
12417251,10:32:00,10:32:00,5311,4,0.87,0
12417251,10:33:00,10:33:00,5629,5,1.15,0
12417251,10:34:00,10:34:00,5491,6,1.47,0
12417251,10:35:00,10:35:00,5492,7,1.65,0
12417251,10:37:00,10:37:00,5493,8,2.02,0
12417251,10:39:00,10:39:00,5495,9,2.43,0
12417251,10:40:00,10:40:00,5247,10,2.7,0
12417251,10:41:00,10:41:00,5248,11,2.91,0
12417251,10:42:00,10:42:00,0481,12,3.26,0
12417251,10:43:00,10:43:00,0483,13,3.52,0
12417251,10:46:00,10:46:00,0484,14,4.02,0
12417251,10:47:00,10:47:00,0485,15,4.27,0
12417251,10:48:00,10:48:00,0486,16,4.58,
12417251,10:50:00,10:50:00,0487,17,4.87,0
12417251,10:51:00,10:51:00,0488,18,5.12,0
12417251,10:53:00,10:53:00,0489,19,5.38,0
12417251,10:56:00,10:56:00,0490,20,5.85,0
12417251,10:56:01,10:56:01,0491,21,5.96,0
12417251,10:57:00,10:57:00,0492,22,6.07,0
12417251,10:58:00,10:58:00,0493,23,6.19,0
12417251,10:59:00,10:59:00,0494,24,6.36,
12417251,11:01:00,11:01:00,0496,25,6.63,0
12417251,11:02:00,11:02:00,0497,26,6.85,0
12417251,11:05:00,11:05:00,0500,27,7.43,0
12417251,11:07:00,11:07:00,0501,28,7.69,
12417251,11:09:00,11:09:00,0502,29,8.03,0
12417251,11:10:00,11:10:00,0503,30,8.19,0
12417251,11:12:00,11:12:00,0504,31,8.41,0
12417251,11:14:00,11:14:00,0505,32,8.73,0
12417251,11:15:00,11:15:00,8129,33,8.88,0
12417251,11:17:00,11:17:00,0507,34,9.23,0
12417251,11:19:00,11:19:00,0508,35,9.47,0
12417251,11:20:00,11:20:00,0509,36,9.69,
12417251,11:21:00,11:21:00,0510,37,9.87,0
12417251,11:23:00,11:23:00,0511,38,10.18,0
12417251,11:24:00,11:24:00,0512,39,10.39,0
12417251,11:26:00,11:26:00,0513,40,10.7,0
12417251,11:27:00,11:27:00,0514,41,10.94,0
12417251,11:28:00,11:28:00,0515,42,11.18,0
12417251,11:29:00,11:29:00,0516,43,11.33,0
12417251,11:31:00,11:31:00,0863,44,11.69,0
12417251,11:32:00,11:32:00,0864,45,11.88,0
12417251,11:34:00,11:34:00,0865,46,12.15,0
12417251,11:36:00,11:36:00,0866,47,12.47,0
12417251,11:37:00,11:37:00,0867,48,12.7,
12417251,11:38:00,11:38:00,1441,49,12.9,0
12417251,11:39:00,11:39:00,1442,50,13.2,0
12417251,11:40:00,11:40:00,1443,51,13.4,0
12417251,11:41:00,11:41:00,1444,52,13.69,0
12417251,11:42:00,11:42:00,1445,53,13.91,0
12417251,11:43:00,11:43:00,1446,54,14.21,0
12417251,11:45:00,11:45:00,1448,55,14.55,0
12417251,11:45:01,11:45:01,3102,56,14.73,0
12417251,11:46:00,11:46:00,3103,57,14.95,0
12417251,11:48:00,11:48:00,3107,58,15.28,0
12417251,11:48:01,11:48:01,3108,59,15.47,0
12417251,11:49:00,11:49:00,3109,60,15.74,0
12417251,11:50:00,11:50:00,4063,61,15.87,0
12417251,11:51:00,11:51:00,4108,62,16.16,0
12417251,11:53:00,11:53:00,4566,63,16.49,0
12417251,11:53:01,11:53:01,4567,64,16.67,0
12417251,11:54:00,11:54:00,4568,65,16.92,0
12417251,11:55:00,11:55:00,4569,66,17.17,0
12417251,11:56:00,11:56:00,4570,67,17.31,0
12417251,11:57:00,11:57:00,4571,68,17.5,0
12417251,11:57:01,11:57:01,4599,69,17.67,0
12417251,11:59:00,11:59:00,7702,70,18.07,
12417252,10:58:00,10:58:00,5641,1,0,
12417252,10:59:00,10:59:00,5536,2,0.19,0
12417252,11:00:00,11:00:00,5308,3,0.39,0
12417252,11:02:00,11:02:00,5311,4,0.87,0
12417252,11:03:00,11:03:00,5629,5,1.15,0
12417252,11:04:00,11:04:00,5491,6,1.47,0
12417252,11:05:00,11:05:00,5492,7,1.65,0
12417252,11:07:00,11:07:00,5493,8,2.02,0
12417252,11:09:00,11:09:00,5495,9,2.43,0
12417252,11:10:00,11:10:00,5247,10,2.7,0
12417252,11:11:00,11:11:00,5248,11,2.91,0
12417252,11:12:00,11:12:00,0481,12,3.26,0
12417252,11:13:00,11:13:00,0483,13,3.52,0
12417252,11:16:00,11:16:00,0484,14,4.02,0
12417252,11:17:00,11:17:00,0485,15,4.27,0
12417252,11:18:00,11:18:00,0486,16,4.58,
12417252,11:20:00,11:20:00,0487,17,4.87,0
12417252,11:21:00,11:21:00,0488,18,5.12,0
12417252,11:23:00,11:23:00,0489,19,5.38,0
12417252,11:26:00,11:26:00,0490,20,5.85,0
12417252,11:26:01,11:26:01,0491,21,5.96,0
12417252,11:27:00,11:27:00,0492,22,6.07,0
12417252,11:28:00,11:28:00,0493,23,6.19,0
12417252,11:29:00,11:29:00,0494,24,6.36,
12417252,11:31:00,11:31:00,0496,25,6.63,0
12417252,11:32:00,11:32:00,0497,26,6.85,0
12417252,11:35:00,11:35:00,0500,27,7.43,0
12417252,11:37:00,11:37:00,0501,28,7.69,
12417252,11:39:00,11:39:00,0502,29,8.03,0
12417252,11:40:00,11:40:00,0503,30,8.19,0
12417252,11:42:00,11:42:00,0504,31,8.41,0
12417252,11:44:00,11:44:00,0505,32,8.73,0
12417252,11:45:00,11:45:00,8129,33,8.88,0
12417252,11:47:00,11:47:00,0507,34,9.23,0
12417252,11:49:00,11:49:00,0508,35,9.47,0
12417252,11:50:00,11:50:00,0509,36,9.69,
12417252,11:51:00,11:51:00,0510,37,9.87,0
12417252,11:53:00,11:53:00,0511,38,10.18,0
12417252,11:54:00,11:54:00,0512,39,10.39,0
12417252,11:56:00,11:56:00,0513,40,10.7,0
12417252,11:57:00,11:57:00,0514,41,10.94,0
12417252,11:58:00,11:58:00,0515,42,11.18,0
12417252,11:59:00,11:59:00,0516,43,11.33,0
12417252,12:01:00,12:01:00,0863,44,11.69,0
12417252,12:02:00,12:02:00,0864,45,11.88,0
12417252,12:04:00,12:04:00,0865,46,12.15,0
12417252,12:06:00,12:06:00,0866,47,12.47,0
12417252,12:07:00,12:07:00,0867,48,12.7,
12417252,12:08:00,12:08:00,1441,49,12.9,0
12417252,12:09:00,12:09:00,1442,50,13.2,0
12417252,12:10:00,12:10:00,1443,51,13.4,0
12417252,12:11:00,12:11:00,1444,52,13.69,0
12417252,12:12:00,12:12:00,1445,53,13.91,0
12417252,12:13:00,12:13:00,1446,54,14.21,0
12417252,12:15:00,12:15:00,1448,55,14.55,0
12417252,12:15:01,12:15:01,3102,56,14.73,0
12417252,12:16:00,12:16:00,3103,57,14.95,0
12417252,12:18:00,12:18:00,3107,58,15.28,0
12417252,12:18:01,12:18:01,3108,59,15.47,0
12417252,12:19:00,12:19:00,3109,60,15.74,0
12417252,12:20:00,12:20:00,4063,61,15.87,0
12417252,12:21:00,12:21:00,4108,62,16.16,0
12417252,12:23:00,12:23:00,4566,63,16.49,0
12417252,12:23:01,12:23:01,4567,64,16.67,0
12417252,12:24:00,12:24:00,4568,65,16.92,0
12417252,12:25:00,12:25:00,4569,66,17.17,0
12417252,12:26:00,12:26:00,4570,67,17.31,0
12417252,12:27:00,12:27:00,4571,68,17.5,0
12417252,12:27:01,12:27:01,4599,69,17.67,0
12417252,12:29:00,12:29:00,7702,70,18.07,
12417253,11:27:00,11:27:00,5641,1,0,
12417253,11:28:00,11:28:00,5536,2,0.19,0
12417253,11:29:00,11:29:00,5308,3,0.39,0
12417253,11:31:00,11:31:00,5311,4,0.87,0
12417253,11:33:00,11:33:00,5629,5,1.15,0
12417253,11:34:00,11:34:00,5491,6,1.47,0
12417253,11:35:00,11:35:00,5492,7,1.65,0
12417253,11:37:00,11:37:00,5493,8,2.02,0
12417253,11:39:00,11:39:00,5495,9,2.43,0
12417253,11:40:00,11:40:00,5247,10,2.7,0
12417253,11:41:00,11:41:00,5248,11,2.91,0
12417253,11:43:00,11:43:00,0481,12,3.26,0
12417253,11:44:00,11:44:00,0483,13,3.52,0
12417253,11:46:00,11:46:00,0484,14,4.02,0
12417253,11:47:00,11:47:00,0485,15,4.27,0
12417253,11:49:00,11:49:00,0486,16,4.58,
12417253,11:51:00,11:51:00,0487,17,4.87,0
12417253,11:52:00,11:52:00,0488,18,5.12,0
12417253,11:53:00,11:53:00,0489,19,5.38,0
12417253,11:56:00,11:56:00,0490,20,5.85,0
12417253,11:57:00,11:57:00,0491,21,5.96,0
12417253,11:57:01,11:57:01,0492,22,6.07,0
12417253,11:58:00,11:58:00,0493,23,6.19,0
12417253,11:59:00,11:59:00,0494,24,6.36,
12417253,12:01:00,12:01:00,0496,25,6.63,0
12417253,12:02:00,12:02:00,0497,26,6.85,0
12417253,12:05:00,12:05:00,0500,27,7.43,0
12417253,12:07:00,12:07:00,0501,28,7.69,
12417253,12:09:00,12:09:00,0502,29,8.03,0
12417253,12:09:01,12:09:01,0503,30,8.19,0
12417253,12:11:00,12:11:00,0504,31,8.41,0
12417253,12:12:00,12:12:00,0505,32,8.73,0
12417253,12:13:00,12:13:00,8129,33,8.88,0
12417253,12:15:00,12:15:00,0507,34,9.23,0
12417253,12:16:00,12:16:00,0508,35,9.47,0
12417253,12:17:00,12:17:00,0509,36,9.69,
12417253,12:18:00,12:18:00,0510,37,9.87,0
12417253,12:20:00,12:20:00,0511,38,10.18,0
12417253,12:21:00,12:21:00,0512,39,10.39,0
12417253,12:22:00,12:22:00,0513,40,10.7,0
12417253,12:24:00,12:24:00,0514,41,10.94,0
12417253,12:25:00,12:25:00,0515,42,11.18,0
12417253,12:26:00,12:26:00,0516,43,11.33,0
12417253,12:28:00,12:28:00,0863,44,11.69,0
12417253,12:29:00,12:29:00,0864,45,11.88,0
12417253,12:30:00,12:30:00,0865,46,12.15,0
12417253,12:32:00,12:32:00,0866,47,12.47,0
12417253,12:33:00,12:33:00,0867,48,12.7,
12417253,12:34:00,12:34:00,1441,49,12.9,0
12417253,12:35:00,12:35:00,1442,50,13.2,0
12417253,12:36:00,12:36:00,1443,51,13.4,0
12417253,12:37:00,12:37:00,1444,52,13.69,0
12417253,12:38:00,12:38:00,1445,53,13.91,0
12417253,12:39:00,12:39:00,1446,54,14.21,0
12417253,12:41:00,12:41:00,1448,55,14.55,0
12417253,12:42:00,12:42:00,3102,56,14.73,0
12417253,12:43:00,12:43:00,3103,57,14.95,0
12417253,12:44:00,12:44:00,3107,58,15.28,0
12417253,12:45:00,12:45:00,3108,59,15.47,0
12417253,12:46:00,12:46:00,3109,60,15.74,0
12417253,12:47:00,12:47:00,4063,61,15.87,0
12417253,12:48:00,12:48:00,4108,62,16.16,0
12417253,12:49:00,12:49:00,4566,63,16.49,0
12417253,12:50:00,12:50:00,4567,64,16.67,0
12417253,12:51:00,12:51:00,4568,65,16.92,0
12417253,12:52:00,12:52:00,4569,66,17.17,0
12417253,12:53:00,12:53:00,4570,67,17.31,0
12417253,12:54:00,12:54:00,4571,68,17.5,0
12417253,12:54:01,12:54:01,4599,69,17.67,0
12417253,12:56:00,12:56:00,7702,70,18.07,
12417254,11:57:00,11:57:00,5641,1,0,
12417254,11:58:00,11:58:00,5536,2,0.19,0
12417254,11:59:00,11:59:00,5308,3,0.39,0
12417254,12:01:00,12:01:00,5311,4,0.87,0
12417254,12:03:00,12:03:00,5629,5,1.15,0
12417254,12:04:00,12:04:00,5491,6,1.47,0
12417254,12:05:00,12:05:00,5492,7,1.65,0
12417254,12:07:00,12:07:00,5493,8,2.02,0
12417254,12:09:00,12:09:00,5495,9,2.43,0
12417254,12:10:00,12:10:00,5247,10,2.7,0
12417254,12:11:00,12:11:00,5248,11,2.91,0
12417254,12:13:00,12:13:00,0481,12,3.26,0
12417254,12:14:00,12:14:00,0483,13,3.52,0
12417254,12:16:00,12:16:00,0484,14,4.02,0
12417254,12:17:00,12:17:00,0485,15,4.27,0
12417254,12:19:00,12:19:00,0486,16,4.58,
12417254,12:21:00,12:21:00,0487,17,4.87,0
12417254,12:22:00,12:22:00,0488,18,5.12,0
12417254,12:23:00,12:23:00,0489,19,5.38,0
12417254,12:26:00,12:26:00,0490,20,5.85,0
12417254,12:27:00,12:27:00,0491,21,5.96,0
12417254,12:27:01,12:27:01,0492,22,6.07,0
12417254,12:28:00,12:28:00,0493,23,6.19,0
12417254,12:29:00,12:29:00,0494,24,6.36,
12417254,12:31:00,12:31:00,0496,25,6.63,0
12417254,12:32:00,12:32:00,0497,26,6.85,0
12417254,12:35:00,12:35:00,0500,27,7.43,0
12417254,12:37:00,12:37:00,0501,28,7.69,
12417254,12:39:00,12:39:00,0502,29,8.03,0
12417254,12:39:01,12:39:01,0503,30,8.19,0
12417254,12:41:00,12:41:00,0504,31,8.41,0
12417254,12:42:00,12:42:00,0505,32,8.73,0
12417254,12:43:00,12:43:00,8129,33,8.88,0
12417254,12:45:00,12:45:00,0507,34,9.23,0
12417254,12:46:00,12:46:00,0508,35,9.47,0
12417254,12:47:00,12:47:00,0509,36,9.69,
12417254,12:48:00,12:48:00,0510,37,9.87,0
12417254,12:50:00,12:50:00,0511,38,10.18,0
12417254,12:51:00,12:51:00,0512,39,10.39,0
12417254,12:52:00,12:52:00,0513,40,10.7,0
12417254,12:54:00,12:54:00,0514,41,10.94,0
12417254,12:55:00,12:55:00,0515,42,11.18,0
12417254,12:56:00,12:56:00,0516,43,11.33,0
12417254,12:58:00,12:58:00,0863,44,11.69,0
12417254,12:59:00,12:59:00,0864,45,11.88,0
12417254,13:00:00,13:00:00,0865,46,12.15,0
12417254,13:02:00,13:02:00,0866,47,12.47,0
12417254,13:03:00,13:03:00,0867,48,12.7,
12417254,13:04:00,13:04:00,1441,49,12.9,0
12417254,13:05:00,13:05:00,1442,50,13.2,0
12417254,13:06:00,13:06:00,1443,51,13.4,0
12417254,13:07:00,13:07:00,1444,52,13.69,0
12417254,13:08:00,13:08:00,1445,53,13.91,0
12417254,13:09:00,13:09:00,1446,54,14.21,0
12417254,13:11:00,13:11:00,1448,55,14.55,0
12417254,13:12:00,13:12:00,3102,56,14.73,0
12417254,13:13:00,13:13:00,3103,57,14.95,0
12417254,13:14:00,13:14:00,3107,58,15.28,0
12417254,13:15:00,13:15:00,3108,59,15.47,0
12417254,13:16:00,13:16:00,3109,60,15.74,0
12417254,13:17:00,13:17:00,4063,61,15.87,0
12417254,13:18:00,13:18:00,4108,62,16.16,0
12417254,13:19:00,13:19:00,4566,63,16.49,0
12417254,13:20:00,13:20:00,4567,64,16.67,0
12417254,13:21:00,13:21:00,4568,65,16.92,0
12417254,13:22:00,13:22:00,4569,66,17.17,0
12417254,13:23:00,13:23:00,4570,67,17.31,0
12417254,13:24:00,13:24:00,4571,68,17.5,0
12417254,13:24:01,13:24:01,4599,69,17.67,0
12417254,13:26:00,13:26:00,7702,70,18.07,
12417255,12:27:00,12:27:00,5641,1,0,
12417255,12:28:00,12:28:00,5536,2,0.19,0
12417255,12:29:00,12:29:00,5308,3,0.39,0
12417255,12:31:00,12:31:00,5311,4,0.87,0
12417255,12:33:00,12:33:00,5629,5,1.15,0
12417255,12:34:00,12:34:00,5491,6,1.47,0
12417255,12:35:00,12:35:00,5492,7,1.65,0
12417255,12:37:00,12:37:00,5493,8,2.02,0
12417255,12:39:00,12:39:00,5495,9,2.43,0
12417255,12:40:00,12:40:00,5247,10,2.7,0
12417255,12:41:00,12:41:00,5248,11,2.91,0
12417255,12:43:00,12:43:00,0481,12,3.26,0
12417255,12:44:00,12:44:00,0483,13,3.52,0
12417255,12:46:00,12:46:00,0484,14,4.02,0
12417255,12:47:00,12:47:00,0485,15,4.27,0
12417255,12:49:00,12:49:00,0486,16,4.58,
12417255,12:51:00,12:51:00,0487,17,4.87,0
12417255,12:52:00,12:52:00,0488,18,5.12,0
12417255,12:53:00,12:53:00,0489,19,5.38,0
12417255,12:56:00,12:56:00,0490,20,5.85,0
12417255,12:57:00,12:57:00,0491,21,5.96,0
12417255,12:57:01,12:57:01,0492,22,6.07,0
12417255,12:58:00,12:58:00,0493,23,6.19,0
12417255,12:59:00,12:59:00,0494,24,6.36,
12417255,13:01:00,13:01:00,0496,25,6.63,0
12417255,13:02:00,13:02:00,0497,26,6.85,0
12417255,13:05:00,13:05:00,0500,27,7.43,0
12417255,13:07:00,13:07:00,0501,28,7.69,
12417255,13:09:00,13:09:00,0502,29,8.03,0
12417255,13:09:01,13:09:01,0503,30,8.19,0
12417255,13:11:00,13:11:00,0504,31,8.41,0
12417255,13:12:00,13:12:00,0505,32,8.73,0
12417255,13:13:00,13:13:00,8129,33,8.88,0
12417255,13:15:00,13:15:00,0507,34,9.23,0
12417255,13:16:00,13:16:00,0508,35,9.47,0
12417255,13:17:00,13:17:00,0509,36,9.69,
12417255,13:18:00,13:18:00,0510,37,9.87,0
12417255,13:20:00,13:20:00,0511,38,10.18,0
12417255,13:21:00,13:21:00,0512,39,10.39,0
12417255,13:22:00,13:22:00,0513,40,10.7,0
12417255,13:24:00,13:24:00,0514,41,10.94,0
12417255,13:25:00,13:25:00,0515,42,11.18,0
12417255,13:26:00,13:26:00,0516,43,11.33,0
12417255,13:28:00,13:28:00,0863,44,11.69,0
12417255,13:29:00,13:29:00,0864,45,11.88,0
12417255,13:30:00,13:30:00,0865,46,12.15,0
12417255,13:32:00,13:32:00,0866,47,12.47,0
12417255,13:33:00,13:33:00,0867,48,12.7,
12417255,13:34:00,13:34:00,1441,49,12.9,0
12417255,13:35:00,13:35:00,1442,50,13.2,0
12417255,13:36:00,13:36:00,1443,51,13.4,0
12417255,13:37:00,13:37:00,1444,52,13.69,0
12417255,13:38:00,13:38:00,1445,53,13.91,0
12417255,13:39:00,13:39:00,1446,54,14.21,0
12417255,13:41:00,13:41:00,1448,55,14.55,0
12417255,13:42:00,13:42:00,3102,56,14.73,0
12417255,13:43:00,13:43:00,3103,57,14.95,0
12417255,13:44:00,13:44:00,3107,58,15.28,0
12417255,13:45:00,13:45:00,3108,59,15.47,0
12417255,13:46:00,13:46:00,3109,60,15.74,0
12417255,13:47:00,13:47:00,4063,61,15.87,0
12417255,13:48:00,13:48:00,4108,62,16.16,0
12417255,13:49:00,13:49:00,4566,63,16.49,0
12417255,13:50:00,13:50:00,4567,64,16.67,0
12417255,13:51:00,13:51:00,4568,65,16.92,0
12417255,13:52:00,13:52:00,4569,66,17.17,0
12417255,13:53:00,13:53:00,4570,67,17.31,0
12417255,13:54:00,13:54:00,4571,68,17.5,0
12417255,13:54:01,13:54:01,4599,69,17.67,0
12417255,13:56:00,13:56:00,7702,70,18.07,
12417256,12:57:00,12:57:00,5641,1,0,
12417256,12:58:00,12:58:00,5536,2,0.19,0
12417256,12:59:00,12:59:00,5308,3,0.39,0
12417256,13:01:00,13:01:00,5311,4,0.87,0
12417256,13:03:00,13:03:00,5629,5,1.15,0
12417256,13:04:00,13:04:00,5491,6,1.47,0
12417256,13:05:00,13:05:00,5492,7,1.65,0
12417256,13:07:00,13:07:00,5493,8,2.02,0
12417256,13:09:00,13:09:00,5495,9,2.43,0
12417256,13:10:00,13:10:00,5247,10,2.7,0
12417256,13:11:00,13:11:00,5248,11,2.91,0
12417256,13:13:00,13:13:00,0481,12,3.26,0
12417256,13:14:00,13:14:00,0483,13,3.52,0
12417256,13:16:00,13:16:00,0484,14,4.02,0
12417256,13:17:00,13:17:00,0485,15,4.27,0
12417256,13:19:00,13:19:00,0486,16,4.58,
12417256,13:21:00,13:21:00,0487,17,4.87,0
12417256,13:22:00,13:22:00,0488,18,5.12,0
12417256,13:23:00,13:23:00,0489,19,5.38,0
12417256,13:26:00,13:26:00,0490,20,5.85,0
12417256,13:27:00,13:27:00,0491,21,5.96,0
12417256,13:27:01,13:27:01,0492,22,6.07,0
12417256,13:28:00,13:28:00,0493,23,6.19,0
12417256,13:29:00,13:29:00,0494,24,6.36,
12417256,13:31:00,13:31:00,0496,25,6.63,0
12417256,13:32:00,13:32:00,0497,26,6.85,0
12417256,13:35:00,13:35:00,0500,27,7.43,0
12417256,13:37:00,13:37:00,0501,28,7.69,
12417256,13:39:00,13:39:00,0502,29,8.03,0
12417256,13:39:01,13:39:01,0503,30,8.19,0
12417256,13:41:00,13:41:00,0504,31,8.41,0
12417256,13:42:00,13:42:00,0505,32,8.73,0
12417256,13:43:00,13:43:00,8129,33,8.88,0
12417256,13:45:00,13:45:00,0507,34,9.23,0
12417256,13:46:00,13:46:00,0508,35,9.47,0
12417256,13:47:00,13:47:00,0509,36,9.69,
12417256,13:48:00,13:48:00,0510,37,9.87,0
12417256,13:50:00,13:50:00,0511,38,10.18,0
12417256,13:51:00,13:51:00,0512,39,10.39,0
12417256,13:52:00,13:52:00,0513,40,10.7,0
12417256,13:54:00,13:54:00,0514,41,10.94,0
12417256,13:55:00,13:55:00,0515,42,11.18,0
12417256,13:56:00,13:56:00,0516,43,11.33,0
12417256,13:58:00,13:58:00,0863,44,11.69,0
12417256,13:59:00,13:59:00,0864,45,11.88,0
12417256,14:00:00,14:00:00,0865,46,12.15,0
12417256,14:02:00,14:02:00,0866,47,12.47,0
12417256,14:03:00,14:03:00,0867,48,12.7,
12417256,14:04:00,14:04:00,1441,49,12.9,0
12417256,14:05:00,14:05:00,1442,50,13.2,0
12417256,14:06:00,14:06:00,1443,51,13.4,0
12417256,14:07:00,14:07:00,1444,52,13.69,0
12417256,14:08:00,14:08:00,1445,53,13.91,0
12417256,14:09:00,14:09:00,1446,54,14.21,0
12417256,14:11:00,14:11:00,1448,55,14.55,0
12417256,14:12:00,14:12:00,3102,56,14.73,0
12417256,14:13:00,14:13:00,3103,57,14.95,0
12417256,14:14:00,14:14:00,3107,58,15.28,0
12417256,14:15:00,14:15:00,3108,59,15.47,0
12417256,14:16:00,14:16:00,3109,60,15.74,0
12417256,14:17:00,14:17:00,4063,61,15.87,0
12417256,14:18:00,14:18:00,4108,62,16.16,0
12417256,14:19:00,14:19:00,4566,63,16.49,0
12417256,14:20:00,14:20:00,4567,64,16.67,0
12417256,14:21:00,14:21:00,4568,65,16.92,0
12417256,14:22:00,14:22:00,4569,66,17.17,0
12417256,14:23:00,14:23:00,4570,67,17.31,0
12417256,14:24:00,14:24:00,4571,68,17.5,0
12417256,14:24:01,14:24:01,4599,69,17.67,0
12417256,14:26:00,14:26:00,7702,70,18.07,
12417257,13:29:00,13:29:00,5641,1,0,
12417257,13:30:00,13:30:00,5536,2,0.19,0
12417257,13:31:00,13:31:00,5308,3,0.39,0
12417257,13:33:00,13:33:00,5311,4,0.87,0
12417257,13:34:00,13:34:00,5629,5,1.15,0
12417257,13:36:00,13:36:00,5491,6,1.47,0
12417257,13:37:00,13:37:00,5492,7,1.65,0
12417257,13:38:00,13:38:00,5493,8,2.02,0
12417257,13:40:00,13:40:00,5495,9,2.43,0
12417257,13:41:00,13:41:00,5247,10,2.7,0
12417257,13:42:00,13:42:00,5248,11,2.91,0
12417257,13:44:00,13:44:00,0481,12,3.26,0
12417257,13:45:00,13:45:00,0483,13,3.52,0
12417257,13:47:00,13:47:00,0484,14,4.02,0
12417257,13:49:00,13:49:00,0485,15,4.27,0
12417257,13:50:00,13:50:00,0486,16,4.58,
12417257,13:52:00,13:52:00,0487,17,4.87,0
12417257,13:53:00,13:53:00,0488,18,5.12,0
12417257,13:54:00,13:54:00,0489,19,5.38,0
12417257,13:57:00,13:57:00,0490,20,5.85,0
12417257,13:58:00,13:58:00,0491,21,5.96,0
12417257,13:58:01,13:58:01,0492,22,6.07,0
12417257,13:59:00,13:59:00,0493,23,6.19,0
12417257,14:00:00,14:00:00,0494,24,6.36,
12417257,14:01:00,14:01:00,0496,25,6.63,0
12417257,14:03:00,14:03:00,0497,26,6.85,0
12417257,14:06:00,14:06:00,0500,27,7.43,0
12417257,14:07:00,14:07:00,0501,28,7.69,
12417257,14:09:00,14:09:00,0502,29,8.03,0
12417257,14:09:01,14:09:01,0503,30,8.19,0
12417257,14:11:00,14:11:00,0504,31,8.41,0
12417257,14:12:00,14:12:00,0505,32,8.73,0
12417257,14:13:00,14:13:00,8129,33,8.88,0
12417257,14:15:00,14:15:00,0507,34,9.23,0
12417257,14:16:00,14:16:00,0508,35,9.47,0
12417257,14:17:00,14:17:00,0509,36,9.69,
12417257,14:18:00,14:18:00,0510,37,9.87,0
12417257,14:19:00,14:19:00,0511,38,10.18,0
12417257,14:20:00,14:20:00,0512,39,10.39,0
12417257,14:22:00,14:22:00,0513,40,10.7,0
12417257,14:23:00,14:23:00,0514,41,10.94,0
12417257,14:24:00,14:24:00,0515,42,11.18,0
12417257,14:25:00,14:25:00,0516,43,11.33,0
12417257,14:26:00,14:26:00,0863,44,11.69,0
12417257,14:27:00,14:27:00,0864,45,11.88,0
12417257,14:28:00,14:28:00,0865,46,12.15,0
12417257,14:30:00,14:30:00,0866,47,12.47,0
12417257,14:31:00,14:31:00,0867,48,12.7,
12417257,14:32:00,14:32:00,1441,49,12.9,0
12417257,14:33:00,14:33:00,1442,50,13.2,0
12417257,14:34:00,14:34:00,1443,51,13.4,0
12417257,14:35:00,14:35:00,1444,52,13.69,0
12417257,14:36:00,14:36:00,1445,53,13.91,0
12417257,14:37:00,14:37:00,1446,54,14.21,0
12417257,14:38:00,14:38:00,1448,55,14.55,0
12417257,14:39:00,14:39:00,3102,56,14.73,0
12417257,14:40:00,14:40:00,3103,57,14.95,0
12417257,14:41:00,14:41:00,3107,58,15.28,0
12417257,14:42:00,14:42:00,3108,59,15.47,0
12417257,14:43:00,14:43:00,3109,60,15.74,0
12417257,14:43:01,14:43:01,4063,61,15.87,0
12417257,14:45:00,14:45:00,4108,62,16.16,0
12417257,14:46:00,14:46:00,4566,63,16.49,0
12417257,14:47:00,14:47:00,4567,64,16.67,0
12417257,14:48:00,14:48:00,4568,65,16.92,0
12417257,14:48:01,14:48:01,4569,66,17.17,0
12417257,14:49:00,14:49:00,4570,67,17.31,0
12417257,14:50:00,14:50:00,4571,68,17.5,0
12417257,14:50:01,14:50:01,4599,69,17.67,0
12417257,14:52:00,14:52:00,7702,70,18.07,
12417258,13:59:00,13:59:00,5641,1,0,
12417258,14:00:00,14:00:00,5536,2,0.19,0
12417258,14:01:00,14:01:00,5308,3,0.39,0
12417258,14:03:00,14:03:00,5311,4,0.87,0
12417258,14:04:00,14:04:00,5629,5,1.15,0
12417258,14:06:00,14:06:00,5491,6,1.47,0
12417258,14:07:00,14:07:00,5492,7,1.65,0
12417258,14:08:00,14:08:00,5493,8,2.02,0
12417258,14:10:00,14:10:00,5495,9,2.43,0
12417258,14:11:00,14:11:00,5247,10,2.7,0
12417258,14:12:00,14:12:00,5248,11,2.91,0
12417258,14:14:00,14:14:00,0481,12,3.26,0
12417258,14:15:00,14:15:00,0483,13,3.52,0
12417258,14:17:00,14:17:00,0484,14,4.02,0
12417258,14:19:00,14:19:00,0485,15,4.27,0
12417258,14:20:00,14:20:00,0486,16,4.58,
12417258,14:22:00,14:22:00,0487,17,4.87,0
12417258,14:23:00,14:23:00,0488,18,5.12,0
12417258,14:24:00,14:24:00,0489,19,5.38,0
12417258,14:27:00,14:27:00,0490,20,5.85,0
12417258,14:28:00,14:28:00,0491,21,5.96,0
12417258,14:28:01,14:28:01,0492,22,6.07,0
12417258,14:29:00,14:29:00,0493,23,6.19,0
12417258,14:30:00,14:30:00,0494,24,6.36,
12417258,14:31:00,14:31:00,0496,25,6.63,0
12417258,14:33:00,14:33:00,0497,26,6.85,0
12417258,14:36:00,14:36:00,0500,27,7.43,0
12417258,14:37:00,14:37:00,0501,28,7.69,
12417258,14:39:00,14:39:00,0502,29,8.03,0
12417258,14:39:01,14:39:01,0503,30,8.19,0
12417258,14:41:00,14:41:00,0504,31,8.41,0
12417258,14:42:00,14:42:00,0505,32,8.73,0
12417258,14:43:00,14:43:00,8129,33,8.88,0
12417258,14:45:00,14:45:00,0507,34,9.23,0
12417258,14:46:00,14:46:00,0508,35,9.47,0
12417258,14:47:00,14:47:00,0509,36,9.69,
12417258,14:48:00,14:48:00,0510,37,9.87,0
12417258,14:49:00,14:49:00,0511,38,10.18,0
12417258,14:50:00,14:50:00,0512,39,10.39,0
12417258,14:52:00,14:52:00,0513,40,10.7,0
12417258,14:53:00,14:53:00,0514,41,10.94,0
12417258,14:54:00,14:54:00,0515,42,11.18,0
12417258,14:55:00,14:55:00,0516,43,11.33,0
12417258,14:56:00,14:56:00,0863,44,11.69,0
12417258,14:57:00,14:57:00,0864,45,11.88,0
12417258,14:58:00,14:58:00,0865,46,12.15,0
12417258,15:00:00,15:00:00,0866,47,12.47,0
12417258,15:01:00,15:01:00,0867,48,12.7,
12417258,15:02:00,15:02:00,1441,49,12.9,0
12417258,15:03:00,15:03:00,1442,50,13.2,0
12417258,15:04:00,15:04:00,1443,51,13.4,0
12417258,15:05:00,15:05:00,1444,52,13.69,0
12417258,15:06:00,15:06:00,1445,53,13.91,0
12417258,15:07:00,15:07:00,1446,54,14.21,0
12417258,15:08:00,15:08:00,1448,55,14.55,0
12417258,15:09:00,15:09:00,3102,56,14.73,0
12417258,15:10:00,15:10:00,3103,57,14.95,0
12417258,15:11:00,15:11:00,3107,58,15.28,0
12417258,15:12:00,15:12:00,3108,59,15.47,0
12417258,15:13:00,15:13:00,3109,60,15.74,0
12417258,15:13:01,15:13:01,4063,61,15.87,0
12417258,15:15:00,15:15:00,4108,62,16.16,0
12417258,15:16:00,15:16:00,4566,63,16.49,0
12417258,15:17:00,15:17:00,4567,64,16.67,0
12417258,15:18:00,15:18:00,4568,65,16.92,0
12417258,15:18:01,15:18:01,4569,66,17.17,0
12417258,15:19:00,15:19:00,4570,67,17.31,0
12417258,15:20:00,15:20:00,4571,68,17.5,0
12417258,15:20:01,15:20:01,4599,69,17.67,0
12417258,15:22:00,15:22:00,7702,70,18.07,
12417259,14:29:00,14:29:00,5641,1,0,
12417259,14:30:00,14:30:00,5536,2,0.19,0
12417259,14:31:00,14:31:00,5308,3,0.39,0
12417259,14:33:00,14:33:00,5311,4,0.87,0
12417259,14:34:00,14:34:00,5629,5,1.15,0
12417259,14:36:00,14:36:00,5491,6,1.47,0
12417259,14:37:00,14:37:00,5492,7,1.65,0
12417259,14:38:00,14:38:00,5493,8,2.02,0
12417259,14:40:00,14:40:00,5495,9,2.43,0
12417259,14:41:00,14:41:00,5247,10,2.7,0
12417259,14:42:00,14:42:00,5248,11,2.91,0
12417259,14:44:00,14:44:00,0481,12,3.26,0
12417259,14:45:00,14:45:00,0483,13,3.52,0
12417259,14:47:00,14:47:00,0484,14,4.02,0
12417259,14:49:00,14:49:00,0485,15,4.27,0
12417259,14:50:00,14:50:00,0486,16,4.58,
12417259,14:52:00,14:52:00,0487,17,4.87,0
12417259,14:53:00,14:53:00,0488,18,5.12,0
12417259,14:54:00,14:54:00,0489,19,5.38,0
12417259,14:57:00,14:57:00,0490,20,5.85,0
12417259,14:58:00,14:58:00,0491,21,5.96,0
12417259,14:58:01,14:58:01,0492,22,6.07,0
12417259,14:59:00,14:59:00,0493,23,6.19,0
12417259,15:00:00,15:00:00,0494,24,6.36,
12417259,15:01:00,15:01:00,0496,25,6.63,0
12417259,15:03:00,15:03:00,0497,26,6.85,0
12417259,15:06:00,15:06:00,0500,27,7.43,0
12417259,15:07:00,15:07:00,0501,28,7.69,
12417259,15:09:00,15:09:00,0502,29,8.03,0
12417259,15:09:01,15:09:01,0503,30,8.19,0
12417259,15:11:00,15:11:00,0504,31,8.41,0
12417259,15:12:00,15:12:00,0505,32,8.73,0
12417259,15:13:00,15:13:00,8129,33,8.88,0
12417259,15:15:00,15:15:00,0507,34,9.23,0
12417259,15:16:00,15:16:00,0508,35,9.47,0
12417259,15:17:00,15:17:00,0509,36,9.69,
12417259,15:18:00,15:18:00,0510,37,9.87,0
12417259,15:19:00,15:19:00,0511,38,10.18,0
12417259,15:20:00,15:20:00,0512,39,10.39,0
12417259,15:22:00,15:22:00,0513,40,10.7,0
12417259,15:23:00,15:23:00,0514,41,10.94,0
12417259,15:24:00,15:24:00,0515,42,11.18,0
12417259,15:25:00,15:25:00,0516,43,11.33,0
12417259,15:26:00,15:26:00,0863,44,11.69,0
12417259,15:27:00,15:27:00,0864,45,11.88,0
12417259,15:28:00,15:28:00,0865,46,12.15,0
12417259,15:30:00,15:30:00,0866,47,12.47,0
12417259,15:31:00,15:31:00,0867,48,12.7,
12417259,15:32:00,15:32:00,1441,49,12.9,0
12417259,15:33:00,15:33:00,1442,50,13.2,0
12417259,15:34:00,15:34:00,1443,51,13.4,0
12417259,15:35:00,15:35:00,1444,52,13.69,0
12417259,15:36:00,15:36:00,1445,53,13.91,0
12417259,15:37:00,15:37:00,1446,54,14.21,0
12417259,15:38:00,15:38:00,1448,55,14.55,0
12417259,15:39:00,15:39:00,3102,56,14.73,0
12417259,15:40:00,15:40:00,3103,57,14.95,0
12417259,15:41:00,15:41:00,3107,58,15.28,0
12417259,15:42:00,15:42:00,3108,59,15.47,0
12417259,15:43:00,15:43:00,3109,60,15.74,0
12417259,15:43:01,15:43:01,4063,61,15.87,0
12417259,15:45:00,15:45:00,4108,62,16.16,0
12417259,15:46:00,15:46:00,4566,63,16.49,0
12417259,15:47:00,15:47:00,4567,64,16.67,0
12417259,15:48:00,15:48:00,4568,65,16.92,0
12417259,15:48:01,15:48:01,4569,66,17.17,0
12417259,15:49:00,15:49:00,4570,67,17.31,0
12417259,15:50:00,15:50:00,4571,68,17.5,0
12417259,15:50:01,15:50:01,4599,69,17.67,0
12417259,15:52:00,15:52:00,7702,70,18.07,
12417260,14:59:00,14:59:00,5641,1,0,
12417260,15:00:00,15:00:00,5536,2,0.19,0
12417260,15:01:00,15:01:00,5308,3,0.39,0
12417260,15:03:00,15:03:00,5311,4,0.87,0
12417260,15:04:00,15:04:00,5629,5,1.15,0
12417260,15:06:00,15:06:00,5491,6,1.47,0
12417260,15:07:00,15:07:00,5492,7,1.65,0
12417260,15:08:00,15:08:00,5493,8,2.02,0
12417260,15:10:00,15:10:00,5495,9,2.43,0
12417260,15:11:00,15:11:00,5247,10,2.7,0
12417260,15:12:00,15:12:00,5248,11,2.91,0
12417260,15:14:00,15:14:00,0481,12,3.26,0
12417260,15:15:00,15:15:00,0483,13,3.52,0
12417260,15:17:00,15:17:00,0484,14,4.02,0
12417260,15:19:00,15:19:00,0485,15,4.27,0
12417260,15:20:00,15:20:00,0486,16,4.58,
12417260,15:22:00,15:22:00,0487,17,4.87,0
12417260,15:23:00,15:23:00,0488,18,5.12,0
12417260,15:24:00,15:24:00,0489,19,5.38,0
12417260,15:27:00,15:27:00,0490,20,5.85,0
12417260,15:28:00,15:28:00,0491,21,5.96,0
12417260,15:28:01,15:28:01,0492,22,6.07,0
12417260,15:29:00,15:29:00,0493,23,6.19,0
12417260,15:30:00,15:30:00,0494,24,6.36,
12417260,15:31:00,15:31:00,0496,25,6.63,0
12417260,15:33:00,15:33:00,0497,26,6.85,0
12417260,15:36:00,15:36:00,0500,27,7.43,0
12417260,15:37:00,15:37:00,0501,28,7.69,
12417260,15:39:00,15:39:00,0502,29,8.03,0
12417260,15:39:01,15:39:01,0503,30,8.19,0
12417260,15:41:00,15:41:00,0504,31,8.41,0
12417260,15:42:00,15:42:00,0505,32,8.73,0
12417260,15:43:00,15:43:00,8129,33,8.88,0
12417260,15:45:00,15:45:00,0507,34,9.23,0
12417260,15:46:00,15:46:00,0508,35,9.47,0
12417260,15:47:00,15:47:00,0509,36,9.69,
12417260,15:48:00,15:48:00,0510,37,9.87,0
12417260,15:49:00,15:49:00,0511,38,10.18,0
12417260,15:50:00,15:50:00,0512,39,10.39,0
12417260,15:52:00,15:52:00,0513,40,10.7,0
12417260,15:53:00,15:53:00,0514,41,10.94,0
12417260,15:54:00,15:54:00,0515,42,11.18,0
12417260,15:55:00,15:55:00,0516,43,11.33,0
12417260,15:56:00,15:56:00,0863,44,11.69,0
12417260,15:57:00,15:57:00,0864,45,11.88,0
12417260,15:58:00,15:58:00,0865,46,12.15,0
12417260,16:00:00,16:00:00,0866,47,12.47,0
12417260,16:01:00,16:01:00,0867,48,12.7,
12417260,16:02:00,16:02:00,1441,49,12.9,0
12417260,16:03:00,16:03:00,1442,50,13.2,0
12417260,16:04:00,16:04:00,1443,51,13.4,0
12417260,16:05:00,16:05:00,1444,52,13.69,0
12417260,16:06:00,16:06:00,1445,53,13.91,0
12417260,16:07:00,16:07:00,1446,54,14.21,0
12417260,16:08:00,16:08:00,1448,55,14.55,0
12417260,16:09:00,16:09:00,3102,56,14.73,0
12417260,16:10:00,16:10:00,3103,57,14.95,0
12417260,16:11:00,16:11:00,3107,58,15.28,0
12417260,16:12:00,16:12:00,3108,59,15.47,0
12417260,16:13:00,16:13:00,3109,60,15.74,0
12417260,16:13:01,16:13:01,4063,61,15.87,0
12417260,16:15:00,16:15:00,4108,62,16.16,0
12417260,16:16:00,16:16:00,4566,63,16.49,0
12417260,16:17:00,16:17:00,4567,64,16.67,0
12417260,16:18:00,16:18:00,4568,65,16.92,0
12417260,16:18:01,16:18:01,4569,66,17.17,0
12417260,16:19:00,16:19:00,4570,67,17.31,0
12417260,16:20:00,16:20:00,4571,68,17.5,0
12417260,16:20:01,16:20:01,4599,69,17.67,0
12417260,16:22:00,16:22:00,7702,70,18.07,
12417261,15:29:00,15:29:00,5641,1,0,
12417261,15:30:00,15:30:00,5536,2,0.19,0
12417261,15:31:00,15:31:00,5308,3,0.39,0
12417261,15:33:00,15:33:00,5311,4,0.87,0
12417261,15:34:00,15:34:00,5629,5,1.15,0
12417261,15:36:00,15:36:00,5491,6,1.47,0
12417261,15:37:00,15:37:00,5492,7,1.65,0
12417261,15:38:00,15:38:00,5493,8,2.02,0
12417261,15:40:00,15:40:00,5495,9,2.43,0
12417261,15:41:00,15:41:00,5247,10,2.7,0
12417261,15:42:00,15:42:00,5248,11,2.91,0
12417261,15:44:00,15:44:00,0481,12,3.26,0
12417261,15:45:00,15:45:00,0483,13,3.52,0
12417261,15:47:00,15:47:00,0484,14,4.02,0
12417261,15:49:00,15:49:00,0485,15,4.27,0
12417261,15:50:00,15:50:00,0486,16,4.58,
12417261,15:52:00,15:52:00,0487,17,4.87,0
12417261,15:53:00,15:53:00,0488,18,5.12,0
12417261,15:54:00,15:54:00,0489,19,5.38,0
12417261,15:57:00,15:57:00,0490,20,5.85,0
12417261,15:58:00,15:58:00,0491,21,5.96,0
12417261,15:58:01,15:58:01,0492,22,6.07,0
12417261,15:59:00,15:59:00,0493,23,6.19,0
12417261,16:00:00,16:00:00,0494,24,6.36,
12417261,16:01:00,16:01:00,0496,25,6.63,0
12417261,16:03:00,16:03:00,0497,26,6.85,0
12417261,16:06:00,16:06:00,0500,27,7.43,0
12417261,16:07:00,16:07:00,0501,28,7.69,
12417261,16:09:00,16:09:00,0502,29,8.03,0
12417261,16:09:01,16:09:01,0503,30,8.19,0
12417261,16:11:00,16:11:00,0504,31,8.41,0
12417261,16:12:00,16:12:00,0505,32,8.73,0
12417261,16:13:00,16:13:00,8129,33,8.88,0
12417261,16:15:00,16:15:00,0507,34,9.23,0
12417261,16:16:00,16:16:00,0508,35,9.47,0
12417261,16:17:00,16:17:00,0509,36,9.69,
12417261,16:18:00,16:18:00,0510,37,9.87,0
12417261,16:19:00,16:19:00,0511,38,10.18,0
12417261,16:20:00,16:20:00,0512,39,10.39,0
12417261,16:22:00,16:22:00,0513,40,10.7,0
12417261,16:23:00,16:23:00,0514,41,10.94,0
12417261,16:24:00,16:24:00,0515,42,11.18,0
12417261,16:25:00,16:25:00,0516,43,11.33,0
12417261,16:26:00,16:26:00,0863,44,11.69,0
12417261,16:27:00,16:27:00,0864,45,11.88,0
12417261,16:28:00,16:28:00,0865,46,12.15,0
12417261,16:30:00,16:30:00,0866,47,12.47,0
12417261,16:31:00,16:31:00,0867,48,12.7,
12417261,16:32:00,16:32:00,1441,49,12.9,0
12417261,16:33:00,16:33:00,1442,50,13.2,0
12417261,16:34:00,16:34:00,1443,51,13.4,0
12417261,16:35:00,16:35:00,1444,52,13.69,0
12417261,16:36:00,16:36:00,1445,53,13.91,0
12417261,16:37:00,16:37:00,1446,54,14.21,0
12417261,16:38:00,16:38:00,1448,55,14.55,0
12417261,16:39:00,16:39:00,3102,56,14.73,0
12417261,16:40:00,16:40:00,3103,57,14.95,0
12417261,16:41:00,16:41:00,3107,58,15.28,0
12417261,16:42:00,16:42:00,3108,59,15.47,0
12417261,16:43:00,16:43:00,3109,60,15.74,0
12417261,16:43:01,16:43:01,4063,61,15.87,0
12417261,16:45:00,16:45:00,4108,62,16.16,0
12417261,16:46:00,16:46:00,4566,63,16.49,0
12417261,16:47:00,16:47:00,4567,64,16.67,0
12417261,16:48:00,16:48:00,4568,65,16.92,0
12417261,16:48:01,16:48:01,4569,66,17.17,0
12417261,16:49:00,16:49:00,4570,67,17.31,0
12417261,16:50:00,16:50:00,4571,68,17.5,0
12417261,16:50:01,16:50:01,4599,69,17.67,0
12417261,16:52:00,16:52:00,7702,70,18.07,
12417262,15:59:00,15:59:00,5641,1,0,
12417262,16:00:00,16:00:00,5536,2,0.19,0
12417262,16:01:00,16:01:00,5308,3,0.39,0
12417262,16:03:00,16:03:00,5311,4,0.87,0
12417262,16:04:00,16:04:00,5629,5,1.15,0
12417262,16:06:00,16:06:00,5491,6,1.47,0
12417262,16:07:00,16:07:00,5492,7,1.65,0
12417262,16:08:00,16:08:00,5493,8,2.02,0
12417262,16:10:00,16:10:00,5495,9,2.43,0
12417262,16:11:00,16:11:00,5247,10,2.7,0
12417262,16:12:00,16:12:00,5248,11,2.91,0
12417262,16:14:00,16:14:00,0481,12,3.26,0
12417262,16:15:00,16:15:00,0483,13,3.52,0
12417262,16:17:00,16:17:00,0484,14,4.02,0
12417262,16:19:00,16:19:00,0485,15,4.27,0
12417262,16:20:00,16:20:00,0486,16,4.58,
12417262,16:22:00,16:22:00,0487,17,4.87,0
12417262,16:23:00,16:23:00,0488,18,5.12,0
12417262,16:24:00,16:24:00,0489,19,5.38,0
12417262,16:27:00,16:27:00,0490,20,5.85,0
12417262,16:28:00,16:28:00,0491,21,5.96,0
12417262,16:28:01,16:28:01,0492,22,6.07,0
12417262,16:29:00,16:29:00,0493,23,6.19,0
12417262,16:30:00,16:30:00,0494,24,6.36,
12417262,16:31:00,16:31:00,0496,25,6.63,0
12417262,16:33:00,16:33:00,0497,26,6.85,0
12417262,16:36:00,16:36:00,0500,27,7.43,0
12417262,16:37:00,16:37:00,0501,28,7.69,
12417262,16:39:00,16:39:00,0502,29,8.03,0
12417262,16:39:01,16:39:01,0503,30,8.19,0
12417262,16:41:00,16:41:00,0504,31,8.41,0
12417262,16:42:00,16:42:00,0505,32,8.73,0
12417262,16:43:00,16:43:00,8129,33,8.88,0
12417262,16:45:00,16:45:00,0507,34,9.23,0
12417262,16:46:00,16:46:00,0508,35,9.47,0
12417262,16:47:00,16:47:00,0509,36,9.69,
12417262,16:48:00,16:48:00,0510,37,9.87,0
12417262,16:49:00,16:49:00,0511,38,10.18,0
12417262,16:50:00,16:50:00,0512,39,10.39,0
12417262,16:52:00,16:52:00,0513,40,10.7,0
12417262,16:53:00,16:53:00,0514,41,10.94,0
12417262,16:54:00,16:54:00,0515,42,11.18,0
12417262,16:55:00,16:55:00,0516,43,11.33,0
12417262,16:56:00,16:56:00,0863,44,11.69,0
12417262,16:57:00,16:57:00,0864,45,11.88,0
12417262,16:58:00,16:58:00,0865,46,12.15,0
12417262,17:00:00,17:00:00,0866,47,12.47,0
12417262,17:01:00,17:01:00,0867,48,12.7,
12417262,17:02:00,17:02:00,1441,49,12.9,0
12417262,17:03:00,17:03:00,1442,50,13.2,0
12417262,17:04:00,17:04:00,1443,51,13.4,0
12417262,17:05:00,17:05:00,1444,52,13.69,0
12417262,17:06:00,17:06:00,1445,53,13.91,0
12417262,17:07:00,17:07:00,1446,54,14.21,0
12417262,17:08:00,17:08:00,1448,55,14.55,0
12417262,17:09:00,17:09:00,3102,56,14.73,0
12417262,17:10:00,17:10:00,3103,57,14.95,0
12417262,17:11:00,17:11:00,3107,58,15.28,0
12417262,17:12:00,17:12:00,3108,59,15.47,0
12417262,17:13:00,17:13:00,3109,60,15.74,0
12417262,17:13:01,17:13:01,4063,61,15.87,0
12417262,17:15:00,17:15:00,4108,62,16.16,0
12417262,17:16:00,17:16:00,4566,63,16.49,0
12417262,17:17:00,17:17:00,4567,64,16.67,0
12417262,17:18:00,17:18:00,4568,65,16.92,0
12417262,17:18:01,17:18:01,4569,66,17.17,0
12417262,17:19:00,17:19:00,4570,67,17.31,0
12417262,17:20:00,17:20:00,4571,68,17.5,0
12417262,17:20:01,17:20:01,4599,69,17.67,0
12417262,17:22:00,17:22:00,7702,70,18.07,
12417263,16:29:00,16:29:00,5641,1,0,
12417263,16:30:00,16:30:00,5536,2,0.19,0
12417263,16:31:00,16:31:00,5308,3,0.39,0
12417263,16:33:00,16:33:00,5311,4,0.87,0
12417263,16:34:00,16:34:00,5629,5,1.15,0
12417263,16:36:00,16:36:00,5491,6,1.47,0
12417263,16:37:00,16:37:00,5492,7,1.65,0
12417263,16:38:00,16:38:00,5493,8,2.02,0
12417263,16:40:00,16:40:00,5495,9,2.43,0
12417263,16:41:00,16:41:00,5247,10,2.7,0
12417263,16:42:00,16:42:00,5248,11,2.91,0
12417263,16:44:00,16:44:00,0481,12,3.26,0
12417263,16:45:00,16:45:00,0483,13,3.52,0
12417263,16:47:00,16:47:00,0484,14,4.02,0
12417263,16:49:00,16:49:00,0485,15,4.27,0
12417263,16:50:00,16:50:00,0486,16,4.58,
12417263,16:52:00,16:52:00,0487,17,4.87,0
12417263,16:53:00,16:53:00,0488,18,5.12,0
12417263,16:54:00,16:54:00,0489,19,5.38,0
12417263,16:57:00,16:57:00,0490,20,5.85,0
12417263,16:58:00,16:58:00,0491,21,5.96,0
12417263,16:58:01,16:58:01,0492,22,6.07,0
12417263,16:59:00,16:59:00,0493,23,6.19,0
12417263,17:00:00,17:00:00,0494,24,6.36,
12417263,17:01:00,17:01:00,0496,25,6.63,0
12417263,17:03:00,17:03:00,0497,26,6.85,0
12417263,17:06:00,17:06:00,0500,27,7.43,0
12417263,17:07:00,17:07:00,0501,28,7.69,
12417263,17:09:00,17:09:00,0502,29,8.03,0
12417263,17:09:01,17:09:01,0503,30,8.19,0
12417263,17:11:00,17:11:00,0504,31,8.41,0
12417263,17:12:00,17:12:00,0505,32,8.73,0
12417263,17:13:00,17:13:00,8129,33,8.88,0
12417263,17:15:00,17:15:00,0507,34,9.23,0
12417263,17:16:00,17:16:00,0508,35,9.47,0
12417263,17:17:00,17:17:00,0509,36,9.69,
12417263,17:18:00,17:18:00,0510,37,9.87,0
12417263,17:19:00,17:19:00,0511,38,10.18,0
12417263,17:20:00,17:20:00,0512,39,10.39,0
12417263,17:22:00,17:22:00,0513,40,10.7,0
12417263,17:23:00,17:23:00,0514,41,10.94,0
12417263,17:24:00,17:24:00,0515,42,11.18,0
12417263,17:25:00,17:25:00,0516,43,11.33,0
12417263,17:26:00,17:26:00,0863,44,11.69,0
12417263,17:27:00,17:27:00,0864,45,11.88,0
12417263,17:28:00,17:28:00,0865,46,12.15,0
12417263,17:30:00,17:30:00,0866,47,12.47,0
12417263,17:31:00,17:31:00,0867,48,12.7,
12417263,17:32:00,17:32:00,1441,49,12.9,0
12417263,17:33:00,17:33:00,1442,50,13.2,0
12417263,17:34:00,17:34:00,1443,51,13.4,0
12417263,17:35:00,17:35:00,1444,52,13.69,0
12417263,17:36:00,17:36:00,1445,53,13.91,0
12417263,17:37:00,17:37:00,1446,54,14.21,0
12417263,17:38:00,17:38:00,1448,55,14.55,0
12417263,17:39:00,17:39:00,3102,56,14.73,0
12417263,17:40:00,17:40:00,3103,57,14.95,0
12417263,17:41:00,17:41:00,3107,58,15.28,0
12417263,17:42:00,17:42:00,3108,59,15.47,0
12417263,17:43:00,17:43:00,3109,60,15.74,0
12417263,17:43:01,17:43:01,4063,61,15.87,0
12417263,17:45:00,17:45:00,4108,62,16.16,0
12417263,17:46:00,17:46:00,4566,63,16.49,0
12417263,17:47:00,17:47:00,4567,64,16.67,0
12417263,17:48:00,17:48:00,4568,65,16.92,0
12417263,17:48:01,17:48:01,4569,66,17.17,0
12417263,17:49:00,17:49:00,4570,67,17.31,0
12417263,17:50:00,17:50:00,4571,68,17.5,0
12417263,17:50:01,17:50:01,4599,69,17.67,0
12417263,17:52:00,17:52:00,7702,70,18.07,
12417264,16:58:00,16:58:00,5641,1,0,
12417264,16:59:00,16:59:00,5536,2,0.19,0
12417264,17:00:00,17:00:00,5308,3,0.39,0
12417264,17:02:00,17:02:00,5311,4,0.87,0
12417264,17:04:00,17:04:00,5629,5,1.15,0
12417264,17:05:00,17:05:00,5491,6,1.47,0
12417264,17:06:00,17:06:00,5492,7,1.65,0
12417264,17:08:00,17:08:00,5493,8,2.02,0
12417264,17:10:00,17:10:00,5495,9,2.43,0
12417264,17:11:00,17:11:00,5247,10,2.7,0
12417264,17:12:00,17:12:00,5248,11,2.91,0
12417264,17:14:00,17:14:00,0481,12,3.26,0
12417264,17:15:00,17:15:00,0483,13,3.52,0
12417264,17:17:00,17:17:00,0484,14,4.02,0
12417264,17:18:00,17:18:00,0485,15,4.27,0
12417264,17:20:00,17:20:00,0486,16,4.58,
12417264,17:22:00,17:22:00,0487,17,4.87,0
12417264,17:23:00,17:23:00,0488,18,5.12,0
12417264,17:24:00,17:24:00,0489,19,5.38,0
12417264,17:27:00,17:27:00,0490,20,5.85,0
12417264,17:28:00,17:28:00,0491,21,5.96,0
12417264,17:28:01,17:28:01,0492,22,6.07,0
12417264,17:29:00,17:29:00,0493,23,6.19,0
12417264,17:30:00,17:30:00,0494,24,6.36,
12417264,17:31:00,17:31:00,0496,25,6.63,0
12417264,17:33:00,17:33:00,0497,26,6.85,0
12417264,17:36:00,17:36:00,0500,27,7.43,0
12417264,17:37:00,17:37:00,0501,28,7.69,
12417264,17:39:00,17:39:00,0502,29,8.03,0
12417264,17:39:01,17:39:01,0503,30,8.19,0
12417264,17:41:00,17:41:00,0504,31,8.41,0
12417264,17:42:00,17:42:00,0505,32,8.73,0
12417264,17:43:00,17:43:00,8129,33,8.88,0
12417264,17:45:00,17:45:00,0507,34,9.23,0
12417264,17:46:00,17:46:00,0508,35,9.47,0
12417264,17:47:00,17:47:00,0509,36,9.69,
12417264,17:48:00,17:48:00,0510,37,9.87,0
12417264,17:50:00,17:50:00,0511,38,10.18,0
12417264,17:51:00,17:51:00,0512,39,10.39,0
12417264,17:52:00,17:52:00,0513,40,10.7,0
12417264,17:54:00,17:54:00,0514,41,10.94,0
12417264,17:55:00,17:55:00,0515,42,11.18,0
12417264,17:56:00,17:56:00,0516,43,11.33,0
12417264,17:58:00,17:58:00,0863,44,11.69,0
12417264,17:59:00,17:59:00,0864,45,11.88,0
12417264,18:00:00,18:00:00,0865,46,12.15,0
12417264,18:02:00,18:02:00,0866,47,12.47,0
12417264,18:03:00,18:03:00,0867,48,12.7,
12417264,18:04:00,18:04:00,1441,49,12.9,0
12417264,18:05:00,18:05:00,1442,50,13.2,0
12417264,18:06:00,18:06:00,1443,51,13.4,0
12417264,18:07:00,18:07:00,1444,52,13.69,0
12417264,18:08:00,18:08:00,1445,53,13.91,0
12417264,18:09:00,18:09:00,1446,54,14.21,0
12417264,18:10:00,18:10:00,1448,55,14.55,0
12417264,18:11:00,18:11:00,3102,56,14.73,0
12417264,18:12:00,18:12:00,3103,57,14.95,0
12417264,18:13:00,18:13:00,3107,58,15.28,0
12417264,18:14:00,18:14:00,3108,59,15.47,0
12417264,18:15:00,18:15:00,3109,60,15.74,0
12417264,18:15:01,18:15:01,4063,61,15.87,0
12417264,18:17:00,18:17:00,4108,62,16.16,0
12417264,18:18:00,18:18:00,4566,63,16.49,0
12417264,18:19:00,18:19:00,4567,64,16.67,0
12417264,18:20:00,18:20:00,4568,65,16.92,0
12417264,18:20:01,18:20:01,4569,66,17.17,0
12417264,18:21:00,18:21:00,4570,67,17.31,0
12417264,18:22:00,18:22:00,4571,68,17.5,0
12417264,18:22:01,18:22:01,4599,69,17.67,0
12417264,18:24:00,18:24:00,7702,70,18.07,
12417265,17:28:00,17:28:00,5641,1,0,
12417265,17:29:00,17:29:00,5536,2,0.19,0
12417265,17:30:00,17:30:00,5308,3,0.39,0
12417265,17:32:00,17:32:00,5311,4,0.87,0
12417265,17:34:00,17:34:00,5629,5,1.15,0
12417265,17:35:00,17:35:00,5491,6,1.47,0
12417265,17:36:00,17:36:00,5492,7,1.65,0
12417265,17:38:00,17:38:00,5493,8,2.02,0
12417265,17:40:00,17:40:00,5495,9,2.43,0
12417265,17:41:00,17:41:00,5247,10,2.7,0
12417265,17:42:00,17:42:00,5248,11,2.91,0
12417265,17:44:00,17:44:00,0481,12,3.26,0
12417265,17:45:00,17:45:00,0483,13,3.52,0
12417265,17:47:00,17:47:00,0484,14,4.02,0
12417265,17:48:00,17:48:00,0485,15,4.27,0
12417265,17:50:00,17:50:00,0486,16,4.58,
12417265,17:52:00,17:52:00,0487,17,4.87,0
12417265,17:53:00,17:53:00,0488,18,5.12,0
12417265,17:54:00,17:54:00,0489,19,5.38,0
12417265,17:57:00,17:57:00,0490,20,5.85,0
12417265,17:58:00,17:58:00,0491,21,5.96,0
12417265,17:58:01,17:58:01,0492,22,6.07,0
12417265,17:59:00,17:59:00,0493,23,6.19,0
12417265,18:00:00,18:00:00,0494,24,6.36,
12417265,18:01:00,18:01:00,0496,25,6.63,0
12417265,18:03:00,18:03:00,0497,26,6.85,0
12417265,18:06:00,18:06:00,0500,27,7.43,0
12417265,18:07:00,18:07:00,0501,28,7.69,
12417265,18:09:00,18:09:00,0502,29,8.03,0
12417265,18:09:01,18:09:01,0503,30,8.19,0
12417265,18:11:00,18:11:00,0504,31,8.41,0
12417265,18:12:00,18:12:00,0505,32,8.73,0
12417265,18:13:00,18:13:00,8129,33,8.88,0
12417265,18:15:00,18:15:00,0507,34,9.23,0
12417265,18:16:00,18:16:00,0508,35,9.47,0
12417265,18:17:00,18:17:00,0509,36,9.69,
12417265,18:18:00,18:18:00,0510,37,9.87,0
12417265,18:20:00,18:20:00,0511,38,10.18,0
12417265,18:21:00,18:21:00,0512,39,10.39,0
12417265,18:22:00,18:22:00,0513,40,10.7,0
12417265,18:24:00,18:24:00,0514,41,10.94,0
12417265,18:25:00,18:25:00,0515,42,11.18,0
12417265,18:26:00,18:26:00,0516,43,11.33,0
12417265,18:28:00,18:28:00,0863,44,11.69,0
12417265,18:29:00,18:29:00,0864,45,11.88,0
12417265,18:30:00,18:30:00,0865,46,12.15,0
12417265,18:32:00,18:32:00,0866,47,12.47,0
12417265,18:33:00,18:33:00,0867,48,12.7,
12417265,18:34:00,18:34:00,1441,49,12.9,0
12417265,18:35:00,18:35:00,1442,50,13.2,0
12417265,18:36:00,18:36:00,1443,51,13.4,0
12417265,18:37:00,18:37:00,1444,52,13.69,0
12417265,18:38:00,18:38:00,1445,53,13.91,0
12417265,18:39:00,18:39:00,1446,54,14.21,0
12417265,18:40:00,18:40:00,1448,55,14.55,0
12417265,18:41:00,18:41:00,3102,56,14.73,0
12417265,18:42:00,18:42:00,3103,57,14.95,0
12417265,18:43:00,18:43:00,3107,58,15.28,0
12417265,18:44:00,18:44:00,3108,59,15.47,0
12417265,18:45:00,18:45:00,3109,60,15.74,0
12417265,18:45:01,18:45:01,4063,61,15.87,0
12417265,18:47:00,18:47:00,4108,62,16.16,0
12417265,18:48:00,18:48:00,4566,63,16.49,0
12417265,18:49:00,18:49:00,4567,64,16.67,0
12417265,18:50:00,18:50:00,4568,65,16.92,0
12417265,18:50:01,18:50:01,4569,66,17.17,0
12417265,18:51:00,18:51:00,4570,67,17.31,0
12417265,18:52:00,18:52:00,4571,68,17.5,0
12417265,18:52:01,18:52:01,4599,69,17.67,0
12417265,18:54:00,18:54:00,7702,70,18.07,
12417266,18:00:00,18:00:00,5641,1,0,
12417266,18:01:00,18:01:00,5536,2,0.19,0
12417266,18:02:00,18:02:00,5308,3,0.39,0
12417266,18:04:00,18:04:00,5311,4,0.87,0
12417266,18:05:00,18:05:00,5629,5,1.15,0
12417266,18:07:00,18:07:00,5491,6,1.47,0
12417266,18:08:00,18:08:00,5492,7,1.65,0
12417266,18:09:00,18:09:00,5493,8,2.02,0
12417266,18:11:00,18:11:00,5495,9,2.43,0
12417266,18:12:00,18:12:00,5247,10,2.7,0
12417266,18:13:00,18:13:00,5248,11,2.91,0
12417266,18:15:00,18:15:00,0481,12,3.26,0
12417266,18:16:00,18:16:00,0483,13,3.52,0
12417266,18:18:00,18:18:00,0484,14,4.02,0
12417266,18:20:00,18:20:00,0485,15,4.27,0
12417266,18:21:00,18:21:00,0486,16,4.58,
12417266,18:22:00,18:22:00,0487,17,4.87,0
12417266,18:24:00,18:24:00,0488,18,5.12,0
12417266,18:25:00,18:25:00,0489,19,5.38,0
12417266,18:27:00,18:27:00,0490,20,5.85,0
12417266,18:28:00,18:28:00,0491,21,5.96,0
12417266,18:29:00,18:29:00,0492,22,6.07,0
12417266,18:29:01,18:29:01,0493,23,6.19,0
12417266,18:30:00,18:30:00,0494,24,6.36,
12417266,18:31:00,18:31:00,0496,25,6.63,0
12417266,18:33:00,18:33:00,0497,26,6.85,0
12417266,18:36:00,18:36:00,0500,27,7.43,0
12417266,18:37:00,18:37:00,0501,28,7.69,
12417266,18:39:00,18:39:00,0502,29,8.03,0
12417266,18:39:01,18:39:01,0503,30,8.19,0
12417266,18:40:00,18:40:00,0504,31,8.41,0
12417266,18:42:00,18:42:00,0505,32,8.73,0
12417266,18:42:01,18:42:01,8129,33,8.88,0
12417266,18:44:00,18:44:00,0507,34,9.23,0
12417266,18:45:00,18:45:00,0508,35,9.47,0
12417266,18:46:00,18:46:00,0509,36,9.69,
12417266,18:47:00,18:47:00,0510,37,9.87,0
12417266,18:48:00,18:48:00,0511,38,10.18,0
12417266,18:49:00,18:49:00,0512,39,10.39,0
12417266,18:51:00,18:51:00,0513,40,10.7,0
12417266,18:52:00,18:52:00,0514,41,10.94,0
12417266,18:53:00,18:53:00,0515,42,11.18,0
12417266,18:54:00,18:54:00,0516,43,11.33,0
12417266,18:55:00,18:55:00,0863,44,11.69,0
12417266,18:56:00,18:56:00,0864,45,11.88,0
12417266,18:57:00,18:57:00,0865,46,12.15,0
12417266,18:59:00,18:59:00,0866,47,12.47,0
12417266,19:00:00,19:00:00,0867,48,12.7,
12417266,19:01:00,19:01:00,1441,49,12.9,0
12417266,19:02:00,19:02:00,1442,50,13.2,0
12417266,19:03:00,19:03:00,1443,51,13.4,0
12417266,19:04:00,19:04:00,1444,52,13.69,0
12417266,19:05:00,19:05:00,1445,53,13.91,0
12417266,19:06:00,19:06:00,1446,54,14.21,0
12417266,19:07:00,19:07:00,1448,55,14.55,0
12417266,19:08:00,19:08:00,3102,56,14.73,0
12417266,19:08:01,19:08:01,3103,57,14.95,0
12417266,19:10:00,19:10:00,3107,58,15.28,0
12417266,19:10:01,19:10:01,3108,59,15.47,0
12417266,19:11:00,19:11:00,3109,60,15.74,0
12417266,19:12:00,19:12:00,4063,61,15.87,0
12417266,19:13:00,19:13:00,4108,62,16.16,0
12417266,19:14:00,19:14:00,4566,63,16.49,0
12417266,19:15:00,19:15:00,4567,64,16.67,0
12417266,19:16:00,19:16:00,4568,65,16.92,0
12417266,19:17:00,19:17:00,4569,66,17.17,0
12417266,19:17:01,19:17:01,4570,67,17.31,0
12417266,19:18:00,19:18:00,4571,68,17.5,0
12417266,19:19:00,19:19:00,4599,69,17.67,0
12417266,19:20:00,19:20:00,7702,70,18.07,
12417267,18:30:00,18:30:00,5641,1,0,
12417267,18:31:00,18:31:00,5536,2,0.19,0
12417267,18:32:00,18:32:00,5308,3,0.39,0
12417267,18:34:00,18:34:00,5311,4,0.87,0
12417267,18:35:00,18:35:00,5629,5,1.15,0
12417267,18:37:00,18:37:00,5491,6,1.47,0
12417267,18:38:00,18:38:00,5492,7,1.65,0
12417267,18:39:00,18:39:00,5493,8,2.02,0
12417267,18:41:00,18:41:00,5495,9,2.43,0
12417267,18:42:00,18:42:00,5247,10,2.7,0
12417267,18:43:00,18:43:00,5248,11,2.91,0
12417267,18:45:00,18:45:00,0481,12,3.26,0
12417267,18:46:00,18:46:00,0483,13,3.52,0
12417267,18:48:00,18:48:00,0484,14,4.02,0
12417267,18:50:00,18:50:00,0485,15,4.27,0
12417267,18:51:00,18:51:00,0486,16,4.58,
12417267,18:52:00,18:52:00,0487,17,4.87,0
12417267,18:54:00,18:54:00,0488,18,5.12,0
12417267,18:55:00,18:55:00,0489,19,5.38,0
12417267,18:57:00,18:57:00,0490,20,5.85,0
12417267,18:58:00,18:58:00,0491,21,5.96,0
12417267,18:59:00,18:59:00,0492,22,6.07,0
12417267,18:59:01,18:59:01,0493,23,6.19,0
12417267,19:00:00,19:00:00,0494,24,6.36,
12417267,19:01:00,19:01:00,0496,25,6.63,0
12417267,19:03:00,19:03:00,0497,26,6.85,0
12417267,19:06:00,19:06:00,0500,27,7.43,0
12417267,19:07:00,19:07:00,0501,28,7.69,
12417267,19:09:00,19:09:00,0502,29,8.03,0
12417267,19:09:01,19:09:01,0503,30,8.19,0
12417267,19:10:00,19:10:00,0504,31,8.41,0
12417267,19:12:00,19:12:00,0505,32,8.73,0
12417267,19:12:01,19:12:01,8129,33,8.88,0
12417267,19:14:00,19:14:00,0507,34,9.23,0
12417267,19:15:00,19:15:00,0508,35,9.47,0
12417267,19:16:00,19:16:00,0509,36,9.69,
12417267,19:17:00,19:17:00,0510,37,9.87,0
12417267,19:18:00,19:18:00,0511,38,10.18,0
12417267,19:19:00,19:19:00,0512,39,10.39,0
12417267,19:21:00,19:21:00,0513,40,10.7,0
12417267,19:22:00,19:22:00,0514,41,10.94,0
12417267,19:23:00,19:23:00,0515,42,11.18,0
12417267,19:24:00,19:24:00,0516,43,11.33,0
12417267,19:25:00,19:25:00,0863,44,11.69,0
12417267,19:26:00,19:26:00,0864,45,11.88,0
12417267,19:27:00,19:27:00,0865,46,12.15,0
12417267,19:29:00,19:29:00,0866,47,12.47,0
12417267,19:30:00,19:30:00,0867,48,12.7,
12417267,19:31:00,19:31:00,1441,49,12.9,0
12417267,19:32:00,19:32:00,1442,50,13.2,0
12417267,19:33:00,19:33:00,1443,51,13.4,0
12417267,19:34:00,19:34:00,1444,52,13.69,0
12417267,19:35:00,19:35:00,1445,53,13.91,0
12417267,19:36:00,19:36:00,1446,54,14.21,0
12417267,19:37:00,19:37:00,1448,55,14.55,0
12417267,19:38:00,19:38:00,3102,56,14.73,0
12417267,19:38:01,19:38:01,3103,57,14.95,0
12417267,19:40:00,19:40:00,3107,58,15.28,0
12417267,19:40:01,19:40:01,3108,59,15.47,0
12417267,19:41:00,19:41:00,3109,60,15.74,0
12417267,19:42:00,19:42:00,4063,61,15.87,0
12417267,19:43:00,19:43:00,4108,62,16.16,0
12417267,19:44:00,19:44:00,4566,63,16.49,0
12417267,19:45:00,19:45:00,4567,64,16.67,0
12417267,19:46:00,19:46:00,4568,65,16.92,0
12417267,19:47:00,19:47:00,4569,66,17.17,0
12417267,19:47:01,19:47:01,4570,67,17.31,0
12417267,19:48:00,19:48:00,4571,68,17.5,0
12417267,19:49:00,19:49:00,4599,69,17.67,0
12417267,19:50:00,19:50:00,7702,70,18.07,
12417268,19:01:00,19:01:00,5641,1,0,
12417268,19:02:00,19:02:00,5536,2,0.19,0
12417268,19:03:00,19:03:00,5308,3,0.39,0
12417268,19:05:00,19:05:00,5311,4,0.87,0
12417268,19:06:00,19:06:00,5629,5,1.15,0
12417268,19:08:00,19:08:00,5491,6,1.47,0
12417268,19:09:00,19:09:00,5492,7,1.65,0
12417268,19:10:00,19:10:00,5493,8,2.02,0
12417268,19:12:00,19:12:00,5495,9,2.43,0
12417268,19:13:00,19:13:00,5247,10,2.7,0
12417268,19:14:00,19:14:00,5248,11,2.91,0
12417268,19:16:00,19:16:00,0481,12,3.26,0
12417268,19:17:00,19:17:00,0483,13,3.52,0
12417268,19:19:00,19:19:00,0484,14,4.02,0
12417268,19:21:00,19:21:00,0485,15,4.27,0
12417268,19:22:00,19:22:00,0486,16,4.58,
12417268,19:23:00,19:23:00,0487,17,4.87,0
12417268,19:25:00,19:25:00,0488,18,5.12,0
12417268,19:26:00,19:26:00,0489,19,5.38,0
12417268,19:28:00,19:28:00,0490,20,5.85,0
12417268,19:29:00,19:29:00,0491,21,5.96,0
12417268,19:30:00,19:30:00,0492,22,6.07,0
12417268,19:30:01,19:30:01,0493,23,6.19,0
12417268,19:31:00,19:31:00,0494,24,6.36,
12417268,19:32:00,19:32:00,0496,25,6.63,0
12417268,19:33:00,19:33:00,0497,26,6.85,0
12417268,19:36:00,19:36:00,0500,27,7.43,0
12417268,19:37:00,19:37:00,0501,28,7.69,
12417268,19:39:00,19:39:00,0502,29,8.03,0
12417268,19:39:01,19:39:01,0503,30,8.19,0
12417268,19:40:00,19:40:00,0504,31,8.41,0
12417268,19:42:00,19:42:00,0505,32,8.73,0
12417268,19:42:01,19:42:01,8129,33,8.88,0
12417268,19:44:00,19:44:00,0507,34,9.23,0
12417268,19:45:00,19:45:00,0508,35,9.47,0
12417268,19:46:00,19:46:00,0509,36,9.69,
12417268,19:47:00,19:47:00,0510,37,9.87,0
12417268,19:48:00,19:48:00,0511,38,10.18,0
12417268,19:49:00,19:49:00,0512,39,10.39,0
12417268,19:50:00,19:50:00,0513,40,10.7,0
12417268,19:51:00,19:51:00,0514,41,10.94,0
12417268,19:52:00,19:52:00,0515,42,11.18,0
12417268,19:53:00,19:53:00,0516,43,11.33,0
12417268,19:55:00,19:55:00,0863,44,11.69,0
12417268,19:55:01,19:55:01,0864,45,11.88,0
12417268,19:57:00,19:57:00,0865,46,12.15,0
12417268,19:58:00,19:58:00,0866,47,12.47,0
12417268,19:59:00,19:59:00,0867,48,12.7,
12417268,20:00:00,20:00:00,1441,49,12.9,0
12417268,20:01:00,20:01:00,1442,50,13.2,0
12417268,20:01:01,20:01:01,1443,51,13.4,0
12417268,20:02:00,20:02:00,1444,52,13.69,0
12417268,20:03:00,20:03:00,1445,53,13.91,0
12417268,20:04:00,20:04:00,1446,54,14.21,0
12417268,20:05:00,20:05:00,1448,55,14.55,0
12417268,20:06:00,20:06:00,3102,56,14.73,0
12417268,20:07:00,20:07:00,3103,57,14.95,0
12417268,20:08:00,20:08:00,3107,58,15.28,0
12417268,20:08:01,20:08:01,3108,59,15.47,0
12417268,20:09:00,20:09:00,3109,60,15.74,0
12417268,20:10:00,20:10:00,4063,61,15.87,0
12417268,20:11:00,20:11:00,4108,62,16.16,0
12417268,20:12:00,20:12:00,4566,63,16.49,0
12417268,20:12:01,20:12:01,4567,64,16.67,0
12417268,20:13:00,20:13:00,4568,65,16.92,0
12417268,20:14:00,20:14:00,4569,66,17.17,0
12417268,20:14:01,20:14:01,4570,67,17.31,0
12417268,20:15:00,20:15:00,4571,68,17.5,0
12417268,20:16:00,20:16:00,4599,69,17.67,0
12417268,20:17:00,20:17:00,7702,70,18.07,
12417269,19:31:00,19:31:00,5641,1,0,
12417269,19:32:00,19:32:00,5536,2,0.19,0
12417269,19:33:00,19:33:00,5308,3,0.39,0
12417269,19:35:00,19:35:00,5311,4,0.87,0
12417269,19:36:00,19:36:00,5629,5,1.15,0
12417269,19:38:00,19:38:00,5491,6,1.47,0
12417269,19:39:00,19:39:00,5492,7,1.65,0
12417269,19:40:00,19:40:00,5493,8,2.02,0
12417269,19:42:00,19:42:00,5495,9,2.43,0
12417269,19:43:00,19:43:00,5247,10,2.7,0
12417269,19:44:00,19:44:00,5248,11,2.91,0
12417269,19:46:00,19:46:00,0481,12,3.26,0
12417269,19:47:00,19:47:00,0483,13,3.52,0
12417269,19:49:00,19:49:00,0484,14,4.02,0
12417269,19:51:00,19:51:00,0485,15,4.27,0
12417269,19:52:00,19:52:00,0486,16,4.58,
12417269,19:53:00,19:53:00,0487,17,4.87,0
12417269,19:55:00,19:55:00,0488,18,5.12,0
12417269,19:56:00,19:56:00,0489,19,5.38,0
12417269,19:58:00,19:58:00,0490,20,5.85,0
12417269,19:59:00,19:59:00,0491,21,5.96,0
12417269,20:00:00,20:00:00,0492,22,6.07,0
12417269,20:00:01,20:00:01,0493,23,6.19,0
12417269,20:01:00,20:01:00,0494,24,6.36,
12417269,20:02:00,20:02:00,0496,25,6.63,0
12417269,20:03:00,20:03:00,0497,26,6.85,0
12417269,20:06:00,20:06:00,0500,27,7.43,0
12417269,20:07:00,20:07:00,0501,28,7.69,
12417269,20:09:00,20:09:00,0502,29,8.03,0
12417269,20:09:01,20:09:01,0503,30,8.19,0
12417269,20:10:00,20:10:00,0504,31,8.41,0
12417269,20:12:00,20:12:00,0505,32,8.73,0
12417269,20:12:01,20:12:01,8129,33,8.88,0
12417269,20:14:00,20:14:00,0507,34,9.23,0
12417269,20:15:00,20:15:00,0508,35,9.47,0
12417269,20:16:00,20:16:00,0509,36,9.69,
12417269,20:17:00,20:17:00,0510,37,9.87,0
12417269,20:18:00,20:18:00,0511,38,10.18,0
12417269,20:19:00,20:19:00,0512,39,10.39,0
12417269,20:20:00,20:20:00,0513,40,10.7,0
12417269,20:21:00,20:21:00,0514,41,10.94,0
12417269,20:22:00,20:22:00,0515,42,11.18,0
12417269,20:23:00,20:23:00,0516,43,11.33,0
12417269,20:25:00,20:25:00,0863,44,11.69,0
12417269,20:25:01,20:25:01,0864,45,11.88,0
12417269,20:27:00,20:27:00,0865,46,12.15,0
12417269,20:28:00,20:28:00,0866,47,12.47,0
12417269,20:29:00,20:29:00,0867,48,12.7,
12417269,20:30:00,20:30:00,1441,49,12.9,0
12417269,20:31:00,20:31:00,1442,50,13.2,0
12417269,20:31:01,20:31:01,1443,51,13.4,0
12417269,20:32:00,20:32:00,1444,52,13.69,0
12417269,20:33:00,20:33:00,1445,53,13.91,0
12417269,20:34:00,20:34:00,1446,54,14.21,0
12417269,20:35:00,20:35:00,1448,55,14.55,0
12417269,20:36:00,20:36:00,3102,56,14.73,0
12417269,20:37:00,20:37:00,3103,57,14.95,0
12417269,20:38:00,20:38:00,3107,58,15.28,0
12417269,20:38:01,20:38:01,3108,59,15.47,0
12417269,20:39:00,20:39:00,3109,60,15.74,0
12417269,20:40:00,20:40:00,4063,61,15.87,0
12417269,20:41:00,20:41:00,4108,62,16.16,0
12417269,20:42:00,20:42:00,4566,63,16.49,0
12417269,20:42:01,20:42:01,4567,64,16.67,0
12417269,20:43:00,20:43:00,4568,65,16.92,0
12417269,20:44:00,20:44:00,4569,66,17.17,0
12417269,20:44:01,20:44:01,4570,67,17.31,0
12417269,20:45:00,20:45:00,4571,68,17.5,0
12417269,20:46:00,20:46:00,4599,69,17.67,0
12417269,20:47:00,20:47:00,7702,70,18.07,
12417270,20:01:00,20:01:00,5641,1,0,
12417270,20:02:00,20:02:00,5536,2,0.19,0
12417270,20:03:00,20:03:00,5308,3,0.39,0
12417270,20:05:00,20:05:00,5311,4,0.87,0
12417270,20:06:00,20:06:00,5629,5,1.15,0
12417270,20:08:00,20:08:00,5491,6,1.47,0
12417270,20:09:00,20:09:00,5492,7,1.65,0
12417270,20:10:00,20:10:00,5493,8,2.02,0
12417270,20:12:00,20:12:00,5495,9,2.43,0
12417270,20:13:00,20:13:00,5247,10,2.7,0
12417270,20:14:00,20:14:00,5248,11,2.91,0
12417270,20:16:00,20:16:00,0481,12,3.26,0
12417270,20:17:00,20:17:00,0483,13,3.52,0
12417270,20:19:00,20:19:00,0484,14,4.02,0
12417270,20:21:00,20:21:00,0485,15,4.27,0
12417270,20:22:00,20:22:00,0486,16,4.58,
12417270,20:23:00,20:23:00,0487,17,4.87,0
12417270,20:25:00,20:25:00,0488,18,5.12,0
12417270,20:26:00,20:26:00,0489,19,5.38,0
12417270,20:28:00,20:28:00,0490,20,5.85,0
12417270,20:29:00,20:29:00,0491,21,5.96,0
12417270,20:30:00,20:30:00,0492,22,6.07,0
12417270,20:30:01,20:30:01,0493,23,6.19,0
12417270,20:31:00,20:31:00,0494,24,6.36,
12417270,20:32:00,20:32:00,0496,25,6.63,0
12417270,20:33:00,20:33:00,0497,26,6.85,0
12417270,20:36:00,20:36:00,0500,27,7.43,0
12417270,20:37:00,20:37:00,0501,28,7.69,
12417270,20:39:00,20:39:00,0502,29,8.03,0
12417270,20:39:01,20:39:01,0503,30,8.19,0
12417270,20:40:00,20:40:00,0504,31,8.41,0
12417270,20:42:00,20:42:00,0505,32,8.73,0
12417270,20:42:01,20:42:01,8129,33,8.88,0
12417270,20:44:00,20:44:00,0507,34,9.23,0
12417270,20:45:00,20:45:00,0508,35,9.47,0
12417270,20:46:00,20:46:00,0509,36,9.69,
12417270,20:47:00,20:47:00,0510,37,9.87,0
12417270,20:48:00,20:48:00,0511,38,10.18,0
12417270,20:49:00,20:49:00,0512,39,10.39,0
12417270,20:50:00,20:50:00,0513,40,10.7,0
12417270,20:51:00,20:51:00,0514,41,10.94,0
12417270,20:52:00,20:52:00,0515,42,11.18,0
12417270,20:53:00,20:53:00,0516,43,11.33,0
12417270,20:55:00,20:55:00,0863,44,11.69,0
12417270,20:55:01,20:55:01,0864,45,11.88,0
12417270,20:57:00,20:57:00,0865,46,12.15,0
12417270,20:58:00,20:58:00,0866,47,12.47,0
12417270,20:59:00,20:59:00,0867,48,12.7,
12417270,21:00:00,21:00:00,1441,49,12.9,0
12417270,21:01:00,21:01:00,1442,50,13.2,0
12417270,21:01:01,21:01:01,1443,51,13.4,0
12417270,21:02:00,21:02:00,1444,52,13.69,0
12417270,21:03:00,21:03:00,1445,53,13.91,0
12417270,21:04:00,21:04:00,1446,54,14.21,0
12417270,21:05:00,21:05:00,1448,55,14.55,0
12417270,21:06:00,21:06:00,3102,56,14.73,0
12417270,21:07:00,21:07:00,3103,57,14.95,0
12417270,21:08:00,21:08:00,3107,58,15.28,0
12417270,21:08:01,21:08:01,3108,59,15.47,0
12417270,21:09:00,21:09:00,3109,60,15.74,0
12417270,21:10:00,21:10:00,4063,61,15.87,0
12417270,21:11:00,21:11:00,4108,62,16.16,0
12417270,21:12:00,21:12:00,4566,63,16.49,0
12417270,21:12:01,21:12:01,4567,64,16.67,0
12417270,21:13:00,21:13:00,4568,65,16.92,0
12417270,21:14:00,21:14:00,4569,66,17.17,0
12417270,21:14:01,21:14:01,4570,67,17.31,0
12417270,21:15:00,21:15:00,4571,68,17.5,0
12417270,21:16:00,21:16:00,4599,69,17.67,0
12417270,21:17:00,21:17:00,7702,70,18.07,
12381347,07:38:00,07:38:00,5641,1,0,
12381347,07:39:00,07:39:00,5536,2,0.19,0
12381347,07:40:00,07:40:00,5308,3,0.39,0
12381347,07:42:00,07:42:00,5311,4,0.87,0
12381347,07:43:00,07:43:00,5629,5,1.15,0
12381347,07:44:00,07:44:00,5491,6,1.47,0
12381347,07:45:00,07:45:00,5492,7,1.65,0
12381347,07:46:00,07:46:00,5493,8,2.02,0
12381347,07:48:00,07:48:00,5495,9,2.43,0
12381347,07:49:00,07:49:00,5247,10,2.7,0
12381347,07:50:00,07:50:00,5248,11,2.91,0
12381347,07:52:00,07:52:00,0481,12,3.26,0
12381347,07:53:00,07:53:00,0483,13,3.52,0
12381347,07:55:00,07:55:00,0484,14,4.02,0
12381347,07:56:00,07:56:00,0485,15,4.27,0
12381347,07:57:00,07:57:00,0486,16,4.58,
12381347,07:59:00,07:59:00,0487,17,4.87,0
12381347,08:00:00,08:00:00,0488,18,5.12,0
12381347,08:02:00,08:02:00,0489,19,5.38,0
12381347,08:05:00,08:05:00,0490,20,5.85,0
12381347,08:05:01,08:05:01,0491,21,5.96,0
12381347,08:06:00,08:06:00,0492,22,6.07,0
12381347,08:07:00,08:07:00,0493,23,6.19,0
12381347,08:08:00,08:08:00,0494,24,6.36,
12381347,08:09:00,08:09:00,0496,25,6.63,0
12381347,08:11:00,08:11:00,0497,26,6.85,0
12381347,08:14:00,08:14:00,0500,27,7.43,0
12381347,08:15:00,08:15:00,0501,28,7.69,
12381347,08:17:00,08:17:00,0502,29,8.03,0
12381347,08:17:01,08:17:01,0503,30,8.19,0
12381347,08:18:00,08:18:00,0504,31,8.41,0
12381347,08:20:00,08:20:00,0505,32,8.73,0
12381347,08:20:01,08:20:01,8129,33,8.88,0
12381347,08:22:00,08:22:00,0507,34,9.23,0
12381347,08:23:00,08:23:00,0508,35,9.47,0
12381347,08:24:00,08:24:00,0509,36,9.69,
12381347,08:25:00,08:25:00,0510,37,9.87,0
12381347,08:26:00,08:26:00,0158,38,10.19,0
12381347,08:28:00,08:28:00,0802,39,10.69,
12381347,08:29:00,08:29:00,0803,40,10.9,0
12381347,08:30:00,08:30:00,0804,41,11.14,0
12381347,08:32:00,08:32:00,0786,42,11.45,0
12381347,08:33:00,08:33:00,0513,43,11.83,0
12381347,08:35:00,08:35:00,0514,44,12.07,0
12381347,08:36:00,08:36:00,0515,45,12.31,0
12381347,08:36:01,08:36:01,0516,46,12.46,0
12381347,08:38:00,08:38:00,0863,47,12.81,0
12381347,08:39:00,08:39:00,0864,48,13.01,0
12381347,08:40:00,08:40:00,0865,49,13.27,0
12381347,08:42:00,08:42:00,0866,50,13.6,0
12381347,08:43:00,08:43:00,0867,51,13.83,
12381347,08:44:00,08:44:00,1441,52,14.03,0
12381347,08:45:00,08:45:00,1442,53,14.33,0
12381347,08:46:00,08:46:00,1443,54,14.53,0
12381347,08:47:00,08:47:00,1444,55,14.82,0
12381347,08:48:00,08:48:00,1445,56,15.04,0
12381347,08:49:00,08:49:00,1446,57,15.34,0
12381347,08:50:00,08:50:00,1448,58,15.68,0
12381347,08:51:00,08:51:00,3102,59,15.86,0
12381347,08:52:00,08:52:00,3103,60,16.08,0
12381347,08:53:00,08:53:00,3107,61,16.41,0
12381347,08:54:00,08:54:00,3108,62,16.59,0
12381347,08:55:00,08:55:00,3109,63,16.86,0
12381347,08:55:01,08:55:01,4063,64,17,0
12381347,08:57:00,08:57:00,4108,65,17.29,0
12381347,08:58:00,08:58:00,4566,66,17.61,0
12381347,08:59:00,08:59:00,4567,67,17.79,0
12381347,09:00:00,09:00:00,4568,68,18.05,0
12381347,09:00:01,09:00:01,4569,69,18.3,0
12381347,09:01:00,09:01:00,4570,70,18.43,0
12381347,09:02:00,09:02:00,4571,71,18.63,0
12381347,09:02:01,09:02:01,4599,72,18.79,0
12381347,09:04:00,09:04:00,7702,73,19.2,
12381351,08:38:00,08:38:00,5641,1,0,
12381351,08:39:00,08:39:00,5536,2,0.19,0
12381351,08:40:00,08:40:00,5308,3,0.39,0
12381351,08:42:00,08:42:00,5311,4,0.87,0
12381351,08:43:00,08:43:00,5629,5,1.15,0
12381351,08:44:00,08:44:00,5491,6,1.47,0
12381351,08:45:00,08:45:00,5492,7,1.65,0
12381351,08:46:00,08:46:00,5493,8,2.02,0
12381351,08:48:00,08:48:00,5495,9,2.43,0
12381351,08:49:00,08:49:00,5247,10,2.7,0
12381351,08:50:00,08:50:00,5248,11,2.91,0
12381351,08:52:00,08:52:00,0481,12,3.26,0
12381351,08:53:00,08:53:00,0483,13,3.52,0
12381351,08:55:00,08:55:00,0484,14,4.02,0
12381351,08:56:00,08:56:00,0485,15,4.27,0
12381351,08:57:00,08:57:00,0486,16,4.58,
12381351,08:59:00,08:59:00,0487,17,4.87,0
12381351,09:00:00,09:00:00,0488,18,5.12,0
12381351,09:02:00,09:02:00,0489,19,5.38,0
12381351,09:05:00,09:05:00,0490,20,5.85,0
12381351,09:05:01,09:05:01,0491,21,5.96,0
12381351,09:06:00,09:06:00,0492,22,6.07,0
12381351,09:07:00,09:07:00,0493,23,6.19,0
12381351,09:08:00,09:08:00,0494,24,6.36,
12381351,09:09:00,09:09:00,0496,25,6.63,0
12381351,09:11:00,09:11:00,0497,26,6.85,0
12381351,09:14:00,09:14:00,0500,27,7.43,0
12381351,09:15:00,09:15:00,0501,28,7.69,
12381351,09:17:00,09:17:00,0502,29,8.03,0
12381351,09:17:01,09:17:01,0503,30,8.19,0
12381351,09:18:00,09:18:00,0504,31,8.41,0
12381351,09:20:00,09:20:00,0505,32,8.73,0
12381351,09:20:01,09:20:01,8129,33,8.88,0
12381351,09:22:00,09:22:00,0507,34,9.23,0
12381351,09:23:00,09:23:00,0508,35,9.47,0
12381351,09:24:00,09:24:00,0509,36,9.69,
12381351,09:25:00,09:25:00,0510,37,9.87,0
12381351,09:26:00,09:26:00,0158,38,10.19,0
12381351,09:28:00,09:28:00,0802,39,10.69,
12381351,09:29:00,09:29:00,0803,40,10.9,0
12381351,09:30:00,09:30:00,0804,41,11.14,0
12381351,09:32:00,09:32:00,0786,42,11.45,0
12381351,09:33:00,09:33:00,0513,43,11.83,0
12381351,09:35:00,09:35:00,0514,44,12.07,0
12381351,09:36:00,09:36:00,0515,45,12.31,0
12381351,09:36:01,09:36:01,0516,46,12.46,0
12381351,09:38:00,09:38:00,0863,47,12.81,0
12381351,09:39:00,09:39:00,0864,48,13.01,0
12381351,09:40:00,09:40:00,0865,49,13.27,0
12381351,09:42:00,09:42:00,0866,50,13.6,0
12381351,09:43:00,09:43:00,0867,51,13.83,
12381351,09:44:00,09:44:00,1441,52,14.03,0
12381351,09:45:00,09:45:00,1442,53,14.33,0
12381351,09:46:00,09:46:00,1443,54,14.53,0
12381351,09:47:00,09:47:00,1444,55,14.82,0
12381351,09:48:00,09:48:00,1445,56,15.04,0
12381351,09:49:00,09:49:00,1446,57,15.34,0
12381351,09:50:00,09:50:00,1448,58,15.68,0
12381351,09:51:00,09:51:00,3102,59,15.86,0
12381351,09:52:00,09:52:00,3103,60,16.08,0
12381351,09:53:00,09:53:00,3107,61,16.41,0
12381351,09:54:00,09:54:00,3108,62,16.59,0
12381351,09:55:00,09:55:00,3109,63,16.86,0
12381351,09:55:01,09:55:01,4063,64,17,0
12381351,09:57:00,09:57:00,4108,65,17.29,0
12381351,09:58:00,09:58:00,4566,66,17.61,0
12381351,09:59:00,09:59:00,4567,67,17.79,0
12381351,10:00:00,10:00:00,4568,68,18.05,0
12381351,10:00:01,10:00:01,4569,69,18.3,0
12381351,10:01:00,10:01:00,4570,70,18.43,0
12381351,10:02:00,10:02:00,4571,71,18.63,0
12381351,10:02:01,10:02:01,4599,72,18.79,0
12381351,10:04:00,10:04:00,7702,73,19.2,
12381355,09:47:00,09:47:00,5641,1,0,
12381355,09:48:00,09:48:00,5536,2,0.19,0
12381355,09:49:00,09:49:00,5308,3,0.39,0
12381355,09:51:00,09:51:00,5311,4,0.87,0
12381355,09:52:00,09:52:00,5629,5,1.15,0
12381355,09:53:00,09:53:00,5491,6,1.47,0
12381355,09:54:00,09:54:00,5492,7,1.65,0
12381355,09:56:00,09:56:00,5493,8,2.02,0
12381355,09:58:00,09:58:00,5495,9,2.43,0
12381355,09:59:00,09:59:00,5247,10,2.7,0
12381355,10:00:00,10:00:00,5248,11,2.91,0
12381355,10:01:00,10:01:00,0481,12,3.26,0
12381355,10:02:00,10:02:00,0483,13,3.52,0
12381355,10:05:00,10:05:00,0484,14,4.02,0
12381355,10:06:00,10:06:00,0485,15,4.27,0
12381355,10:07:00,10:07:00,0486,16,4.58,
12381355,10:09:00,10:09:00,0487,17,4.87,0
12381355,10:10:00,10:10:00,0488,18,5.12,0
12381355,10:11:00,10:11:00,0489,19,5.38,0
12381355,10:14:00,10:14:00,0490,20,5.85,0
12381355,10:15:00,10:15:00,0491,21,5.96,0
12381355,10:15:01,10:15:01,0492,22,6.07,0
12381355,10:16:00,10:16:00,0493,23,6.19,0
12381355,10:17:00,10:17:00,0494,24,6.36,
12381355,10:19:00,10:19:00,0496,25,6.63,0
12381355,10:20:00,10:20:00,0497,26,6.85,0
12381355,10:23:00,10:23:00,0500,27,7.43,0
12381355,10:25:00,10:25:00,0501,28,7.69,
12381355,10:27:00,10:27:00,0502,29,8.03,0
12381355,10:27:01,10:27:01,0503,30,8.19,0
12381355,10:29:00,10:29:00,0504,31,8.41,0
12381355,10:30:00,10:30:00,0505,32,8.73,0
12381355,10:31:00,10:31:00,8129,33,8.88,0
12381355,10:33:00,10:33:00,0507,34,9.23,0
12381355,10:34:00,10:34:00,0508,35,9.47,0
12381355,10:35:00,10:35:00,0509,36,9.69,
12381355,10:36:00,10:36:00,0510,37,9.87,0
12381355,10:37:00,10:37:00,0158,38,10.19,0
12381355,10:39:00,10:39:00,0802,39,10.69,
12381355,10:40:00,10:40:00,0803,40,10.9,0
12381355,10:41:00,10:41:00,0804,41,11.14,0
12381355,10:43:00,10:43:00,0786,42,11.45,0
12381355,10:45:00,10:45:00,0513,43,11.83,0
12381355,10:46:00,10:46:00,0514,44,12.07,0
12381355,10:47:00,10:47:00,0515,45,12.31,0
12381355,10:48:00,10:48:00,0516,46,12.46,0
12381355,10:50:00,10:50:00,0863,47,12.81,0
12381355,10:51:00,10:51:00,0864,48,13.01,0
12381355,10:52:00,10:52:00,0865,49,13.27,0
12381355,10:54:00,10:54:00,0866,50,13.6,0
12381355,10:55:00,10:55:00,0867,51,13.83,
12381355,10:56:00,10:56:00,1441,52,14.03,0
12381355,10:57:00,10:57:00,1442,53,14.33,0
12381355,10:58:00,10:58:00,1443,54,14.53,0
12381355,10:59:00,10:59:00,1444,55,14.82,0
12381355,11:00:00,11:00:00,1445,56,15.04,0
12381355,11:01:00,11:01:00,1446,57,15.34,0
12381355,11:03:00,11:03:00,1448,58,15.68,0
12381355,11:03:01,11:03:01,3102,59,15.86,0
12381355,11:04:00,11:04:00,3103,60,16.08,0
12381355,11:06:00,11:06:00,3107,61,16.41,0
12381355,11:06:01,11:06:01,3108,62,16.59,0
12381355,11:07:00,11:07:00,3109,63,16.86,0
12381355,11:08:00,11:08:00,4063,64,17,0
12381355,11:09:00,11:09:00,4108,65,17.29,0
12381355,11:11:00,11:11:00,4566,66,17.61,0
12381355,11:11:01,11:11:01,4567,67,17.79,0
12381355,11:12:00,11:12:00,4568,68,18.05,0
12381355,11:13:00,11:13:00,4569,69,18.3,0
12381355,11:14:00,11:14:00,4570,70,18.43,0
12381355,11:15:00,11:15:00,4571,71,18.63,0
12381355,11:15:01,11:15:01,4599,72,18.79,0
12381355,11:17:00,11:17:00,7702,73,19.2,
12381358,10:49:00,10:49:00,5641,1,0,
12381358,10:50:00,10:50:00,5536,2,0.19,0
12381358,10:51:00,10:51:00,5308,3,0.39,0
12381358,10:53:00,10:53:00,5311,4,0.87,0
12381358,10:54:00,10:54:00,5629,5,1.15,0
12381358,10:55:00,10:55:00,5491,6,1.47,0
12381358,10:56:00,10:56:00,5492,7,1.65,0
12381358,10:58:00,10:58:00,5493,8,2.02,0
12381358,11:00:00,11:00:00,5495,9,2.43,0
12381358,11:01:00,11:01:00,5247,10,2.7,0
12381358,11:02:00,11:02:00,5248,11,2.91,0
12381358,11:03:00,11:03:00,0481,12,3.26,0
12381358,11:04:00,11:04:00,0483,13,3.52,0
12381358,11:07:00,11:07:00,0484,14,4.02,0
12381358,11:08:00,11:08:00,0485,15,4.27,0
12381358,11:09:00,11:09:00,0486,16,4.58,
12381358,11:10:00,11:10:00,0487,17,4.87,0
12381358,11:12:00,11:12:00,0488,18,5.12,0
12381358,11:13:00,11:13:00,0489,19,5.38,0
12381358,11:15:00,11:15:00,0490,20,5.85,0
12381358,11:16:00,11:16:00,0491,21,5.96,0
12381358,11:17:00,11:17:00,0492,22,6.07,0
12381358,11:17:01,11:17:01,0493,23,6.19,0
12381358,11:18:00,11:18:00,0494,24,6.36,
12381358,11:19:00,11:19:00,0496,25,6.63,0
12381358,11:21:00,11:21:00,0497,26,6.85,0
12381358,11:24:00,11:24:00,0500,27,7.43,0
12381358,11:25:00,11:25:00,0501,28,7.69,
12381358,11:27:00,11:27:00,0502,29,8.03,0
12381358,11:27:01,11:27:01,0503,30,8.19,0
12381358,11:29:00,11:29:00,0504,31,8.41,0
12381358,11:30:00,11:30:00,0505,32,8.73,0
12381358,11:31:00,11:31:00,8129,33,8.88,0
12381358,11:33:00,11:33:00,0507,34,9.23,0
12381358,11:34:00,11:34:00,0508,35,9.47,0
12381358,11:35:00,11:35:00,0509,36,9.69,
12381358,11:36:00,11:36:00,0510,37,9.87,0
12381358,11:37:00,11:37:00,0158,38,10.19,0
12381358,11:39:00,11:39:00,0802,39,10.69,
12381358,11:40:00,11:40:00,0803,40,10.9,0
12381358,11:41:00,11:41:00,0804,41,11.14,0
12381358,11:43:00,11:43:00,0786,42,11.45,0
12381358,11:45:00,11:45:00,0513,43,11.83,0
12381358,11:46:00,11:46:00,0514,44,12.07,0
12381358,11:47:00,11:47:00,0515,45,12.31,0
12381358,11:48:00,11:48:00,0516,46,12.46,0
12381358,11:50:00,11:50:00,0863,47,12.81,0
12381358,11:51:00,11:51:00,0864,48,13.01,0
12381358,11:52:00,11:52:00,0865,49,13.27,0
12381358,11:54:00,11:54:00,0866,50,13.6,0
12381358,11:55:00,11:55:00,0867,51,13.83,
12381358,11:56:00,11:56:00,1441,52,14.03,0
12381358,11:57:00,11:57:00,1442,53,14.33,0
12381358,11:58:00,11:58:00,1443,54,14.53,0
12381358,11:59:00,11:59:00,1444,55,14.82,0
12381358,12:00:00,12:00:00,1445,56,15.04,0
12381358,12:01:00,12:01:00,1446,57,15.34,0
12381358,12:03:00,12:03:00,1448,58,15.68,0
12381358,12:03:01,12:03:01,3102,59,15.86,0
12381358,12:04:00,12:04:00,3103,60,16.08,0
12381358,12:06:00,12:06:00,3107,61,16.41,0
12381358,12:06:01,12:06:01,3108,62,16.59,0
12381358,12:07:00,12:07:00,3109,63,16.86,0
12381358,12:08:00,12:08:00,4063,64,17,0
12381358,12:09:00,12:09:00,4108,65,17.29,0
12381358,12:11:00,12:11:00,4566,66,17.61,0
12381358,12:11:01,12:11:01,4567,67,17.79,0
12381358,12:12:00,12:12:00,4568,68,18.05,0
12381358,12:13:00,12:13:00,4569,69,18.3,0
12381358,12:14:00,12:14:00,4570,70,18.43,0
12381358,12:15:00,12:15:00,4571,71,18.63,0
12381358,12:15:01,12:15:01,4599,72,18.79,0
12381358,12:17:00,12:17:00,7702,73,19.2,
12381361,11:49:00,11:49:00,5641,1,0,
12381361,11:50:00,11:50:00,5536,2,0.19,0
12381361,11:51:00,11:51:00,5308,3,0.39,0
12381361,11:53:00,11:53:00,5311,4,0.87,0
12381361,11:54:00,11:54:00,5629,5,1.15,0
12381361,11:55:00,11:55:00,5491,6,1.47,0
12381361,11:56:00,11:56:00,5492,7,1.65,0
12381361,11:58:00,11:58:00,5493,8,2.02,0
12381361,12:00:00,12:00:00,5495,9,2.43,0
12381361,12:01:00,12:01:00,5247,10,2.7,0
12381361,12:02:00,12:02:00,5248,11,2.91,0
12381361,12:03:00,12:03:00,0481,12,3.26,0
12381361,12:04:00,12:04:00,0483,13,3.52,0
12381361,12:07:00,12:07:00,0484,14,4.02,0
12381361,12:08:00,12:08:00,0485,15,4.27,0
12381361,12:09:00,12:09:00,0486,16,4.58,
12381361,12:10:00,12:10:00,0487,17,4.87,0
12381361,12:12:00,12:12:00,0488,18,5.12,0
12381361,12:13:00,12:13:00,0489,19,5.38,0
12381361,12:15:00,12:15:00,0490,20,5.85,0
12381361,12:16:00,12:16:00,0491,21,5.96,0
12381361,12:17:00,12:17:00,0492,22,6.07,0
12381361,12:17:01,12:17:01,0493,23,6.19,0
12381361,12:18:00,12:18:00,0494,24,6.36,
12381361,12:19:00,12:19:00,0496,25,6.63,0
12381361,12:21:00,12:21:00,0497,26,6.85,0
12381361,12:24:00,12:24:00,0500,27,7.43,0
12381361,12:25:00,12:25:00,0501,28,7.69,
12381361,12:27:00,12:27:00,0502,29,8.03,0
12381361,12:27:01,12:27:01,0503,30,8.19,0
12381361,12:29:00,12:29:00,0504,31,8.41,0
12381361,12:30:00,12:30:00,0505,32,8.73,0
12381361,12:31:00,12:31:00,8129,33,8.88,0
12381361,12:33:00,12:33:00,0507,34,9.23,0
12381361,12:34:00,12:34:00,0508,35,9.47,0
12381361,12:35:00,12:35:00,0509,36,9.69,
12381361,12:36:00,12:36:00,0510,37,9.87,0
12381361,12:37:00,12:37:00,0158,38,10.19,0
12381361,12:39:00,12:39:00,0802,39,10.69,
12381361,12:40:00,12:40:00,0803,40,10.9,0
12381361,12:41:00,12:41:00,0804,41,11.14,0
12381361,12:43:00,12:43:00,0786,42,11.45,0
12381361,12:45:00,12:45:00,0513,43,11.83,0
12381361,12:46:00,12:46:00,0514,44,12.07,0
12381361,12:47:00,12:47:00,0515,45,12.31,0
12381361,12:48:00,12:48:00,0516,46,12.46,0
12381361,12:50:00,12:50:00,0863,47,12.81,0
12381361,12:51:00,12:51:00,0864,48,13.01,0
12381361,12:52:00,12:52:00,0865,49,13.27,0
12381361,12:54:00,12:54:00,0866,50,13.6,0
12381361,12:55:00,12:55:00,0867,51,13.83,
12381361,12:56:00,12:56:00,1441,52,14.03,0
12381361,12:57:00,12:57:00,1442,53,14.33,0
12381361,12:58:00,12:58:00,1443,54,14.53,0
12381361,12:59:00,12:59:00,1444,55,14.82,0
12381361,13:00:00,13:00:00,1445,56,15.04,0
12381361,13:01:00,13:01:00,1446,57,15.34,0
12381361,13:03:00,13:03:00,1448,58,15.68,0
12381361,13:03:01,13:03:01,3102,59,15.86,0
12381361,13:04:00,13:04:00,3103,60,16.08,0
12381361,13:06:00,13:06:00,3107,61,16.41,0
12381361,13:06:01,13:06:01,3108,62,16.59,0
12381361,13:07:00,13:07:00,3109,63,16.86,0
12381361,13:08:00,13:08:00,4063,64,17,0
12381361,13:09:00,13:09:00,4108,65,17.29,0
12381361,13:11:00,13:11:00,4566,66,17.61,0
12381361,13:11:01,13:11:01,4567,67,17.79,0
12381361,13:12:00,13:12:00,4568,68,18.05,0
12381361,13:13:00,13:13:00,4569,69,18.3,0
12381361,13:14:00,13:14:00,4570,70,18.43,0
12381361,13:15:00,13:15:00,4571,71,18.63,0
12381361,13:15:01,13:15:01,4599,72,18.79,0
12381361,13:17:00,13:17:00,7702,73,19.2,
12381364,12:47:00,12:47:00,5641,1,0,
12381364,12:48:00,12:48:00,5536,2,0.19,0
12381364,12:49:00,12:49:00,5308,3,0.39,0
12381364,12:51:00,12:51:00,5311,4,0.87,0
12381364,12:52:00,12:52:00,5629,5,1.15,0
12381364,12:54:00,12:54:00,5491,6,1.47,0
12381364,12:55:00,12:55:00,5492,7,1.65,0
12381364,12:56:00,12:56:00,5493,8,2.02,0
12381364,12:58:00,12:58:00,5495,9,2.43,0
12381364,12:59:00,12:59:00,5247,10,2.7,0
12381364,13:00:00,13:00:00,5248,11,2.91,0
12381364,13:02:00,13:02:00,0481,12,3.26,0
12381364,13:03:00,13:03:00,0483,13,3.52,0
12381364,13:05:00,13:05:00,0484,14,4.02,0
12381364,13:07:00,13:07:00,0485,15,4.27,0
12381364,13:08:00,13:08:00,0486,16,4.58,
12381364,13:10:00,13:10:00,0487,17,4.87,0
12381364,13:11:00,13:11:00,0488,18,5.12,0
12381364,13:12:00,13:12:00,0489,19,5.38,0
12381364,13:15:00,13:15:00,0490,20,5.85,0
12381364,13:16:00,13:16:00,0491,21,5.96,0
12381364,13:16:01,13:16:01,0492,22,6.07,0
12381364,13:17:00,13:17:00,0493,23,6.19,0
12381364,13:18:00,13:18:00,0494,24,6.36,
12381364,13:19:00,13:19:00,0496,25,6.63,0
12381364,13:21:00,13:21:00,0497,26,6.85,0
12381364,13:24:00,13:24:00,0500,27,7.43,0
12381364,13:25:00,13:25:00,0501,28,7.69,
12381364,13:27:00,13:27:00,0502,29,8.03,0
12381364,13:27:01,13:27:01,0503,30,8.19,0
12381364,13:29:00,13:29:00,0504,31,8.41,0
12381364,13:30:00,13:30:00,0505,32,8.73,0
12381364,13:31:00,13:31:00,8129,33,8.88,0
12381364,13:33:00,13:33:00,0507,34,9.23,0
12381364,13:34:00,13:34:00,0508,35,9.47,0
12381364,13:35:00,13:35:00,0509,36,9.69,
12381364,13:36:00,13:36:00,0510,37,9.87,0
12381364,13:37:00,13:37:00,0158,38,10.19,0
12381364,13:39:00,13:39:00,0802,39,10.69,
12381364,13:40:00,13:40:00,0803,40,10.9,0
12381364,13:41:00,13:41:00,0804,41,11.14,0
12381364,13:43:00,13:43:00,0786,42,11.45,0
12381364,13:45:00,13:45:00,0513,43,11.83,0
12381364,13:46:00,13:46:00,0514,44,12.07,0
12381364,13:47:00,13:47:00,0515,45,12.31,0
12381364,13:48:00,13:48:00,0516,46,12.46,0
12381364,13:50:00,13:50:00,0863,47,12.81,0
12381364,13:51:00,13:51:00,0864,48,13.01,0
12381364,13:52:00,13:52:00,0865,49,13.27,0
12381364,13:54:00,13:54:00,0866,50,13.6,0
12381364,13:55:00,13:55:00,0867,51,13.83,
12381364,13:56:00,13:56:00,1441,52,14.03,0
12381364,13:57:00,13:57:00,1442,53,14.33,0
12381364,13:58:00,13:58:00,1443,54,14.53,0
12381364,13:59:00,13:59:00,1444,55,14.82,0
12381364,14:00:00,14:00:00,1445,56,15.04,0
12381364,14:01:00,14:01:00,1446,57,15.34,0
12381364,14:02:00,14:02:00,1448,58,15.68,0
12381364,14:03:00,14:03:00,3102,59,15.86,0
12381364,14:04:00,14:04:00,3103,60,16.08,0
12381364,14:05:00,14:05:00,3107,61,16.41,0
12381364,14:06:00,14:06:00,3108,62,16.59,0
12381364,14:07:00,14:07:00,3109,63,16.86,0
12381364,14:07:01,14:07:01,4063,64,17,0
12381364,14:09:00,14:09:00,4108,65,17.29,0
12381364,14:10:00,14:10:00,4566,66,17.61,0
12381364,14:11:00,14:11:00,4567,67,17.79,0
12381364,14:12:00,14:12:00,4568,68,18.05,0
12381364,14:12:01,14:12:01,4569,69,18.3,0
12381364,14:13:00,14:13:00,4570,70,18.43,0
12381364,14:14:00,14:14:00,4571,71,18.63,0
12381364,14:14:01,14:14:01,4599,72,18.79,0
12381364,14:16:00,14:16:00,7702,73,19.2,
12381367,13:47:00,13:47:00,5641,1,0,
12381367,13:48:00,13:48:00,5536,2,0.19,0
12381367,13:49:00,13:49:00,5308,3,0.39,0
12381367,13:51:00,13:51:00,5311,4,0.87,0
12381367,13:52:00,13:52:00,5629,5,1.15,0
12381367,13:54:00,13:54:00,5491,6,1.47,0
12381367,13:55:00,13:55:00,5492,7,1.65,0
12381367,13:56:00,13:56:00,5493,8,2.02,0
12381367,13:58:00,13:58:00,5495,9,2.43,0
12381367,13:59:00,13:59:00,5247,10,2.7,0
12381367,14:00:00,14:00:00,5248,11,2.91,0
12381367,14:02:00,14:02:00,0481,12,3.26,0
12381367,14:03:00,14:03:00,0483,13,3.52,0
12381367,14:05:00,14:05:00,0484,14,4.02,0
12381367,14:07:00,14:07:00,0485,15,4.27,0
12381367,14:08:00,14:08:00,0486,16,4.58,
12381367,14:10:00,14:10:00,0487,17,4.87,0
12381367,14:11:00,14:11:00,0488,18,5.12,0
12381367,14:12:00,14:12:00,0489,19,5.38,0
12381367,14:15:00,14:15:00,0490,20,5.85,0
12381367,14:16:00,14:16:00,0491,21,5.96,0
12381367,14:16:01,14:16:01,0492,22,6.07,0
12381367,14:17:00,14:17:00,0493,23,6.19,0
12381367,14:18:00,14:18:00,0494,24,6.36,
12381367,14:19:00,14:19:00,0496,25,6.63,0
12381367,14:21:00,14:21:00,0497,26,6.85,0
12381367,14:24:00,14:24:00,0500,27,7.43,0
12381367,14:25:00,14:25:00,0501,28,7.69,
12381367,14:27:00,14:27:00,0502,29,8.03,0
12381367,14:27:01,14:27:01,0503,30,8.19,0
12381367,14:29:00,14:29:00,0504,31,8.41,0
12381367,14:30:00,14:30:00,0505,32,8.73,0
12381367,14:31:00,14:31:00,8129,33,8.88,0
12381367,14:33:00,14:33:00,0507,34,9.23,0
12381367,14:34:00,14:34:00,0508,35,9.47,0
12381367,14:35:00,14:35:00,0509,36,9.69,
12381367,14:36:00,14:36:00,0510,37,9.87,0
12381367,14:37:00,14:37:00,0158,38,10.19,0
12381367,14:39:00,14:39:00,0802,39,10.69,
12381367,14:40:00,14:40:00,0803,40,10.9,0
12381367,14:41:00,14:41:00,0804,41,11.14,0
12381367,14:43:00,14:43:00,0786,42,11.45,0
12381367,14:45:00,14:45:00,0513,43,11.83,0
12381367,14:46:00,14:46:00,0514,44,12.07,0
12381367,14:47:00,14:47:00,0515,45,12.31,0
12381367,14:48:00,14:48:00,0516,46,12.46,0
12381367,14:50:00,14:50:00,0863,47,12.81,0
12381367,14:51:00,14:51:00,0864,48,13.01,0
12381367,14:52:00,14:52:00,0865,49,13.27,0
12381367,14:54:00,14:54:00,0866,50,13.6,0
12381367,14:55:00,14:55:00,0867,51,13.83,
12381367,14:56:00,14:56:00,1441,52,14.03,0
12381367,14:57:00,14:57:00,1442,53,14.33,0
12381367,14:58:00,14:58:00,1443,54,14.53,0
12381367,14:59:00,14:59:00,1444,55,14.82,0
12381367,15:00:00,15:00:00,1445,56,15.04,0
12381367,15:01:00,15:01:00,1446,57,15.34,0
12381367,15:02:00,15:02:00,1448,58,15.68,0
12381367,15:03:00,15:03:00,3102,59,15.86,0
12381367,15:04:00,15:04:00,3103,60,16.08,0
12381367,15:05:00,15:05:00,3107,61,16.41,0
12381367,15:06:00,15:06:00,3108,62,16.59,0
12381367,15:07:00,15:07:00,3109,63,16.86,0
12381367,15:07:01,15:07:01,4063,64,17,0
12381367,15:09:00,15:09:00,4108,65,17.29,0
12381367,15:10:00,15:10:00,4566,66,17.61,0
12381367,15:11:00,15:11:00,4567,67,17.79,0
12381367,15:12:00,15:12:00,4568,68,18.05,0
12381367,15:12:01,15:12:01,4569,69,18.3,0
12381367,15:13:00,15:13:00,4570,70,18.43,0
12381367,15:14:00,15:14:00,4571,71,18.63,0
12381367,15:14:01,15:14:01,4599,72,18.79,0
12381367,15:16:00,15:16:00,7702,73,19.2,
12381371,14:52:00,14:52:00,5641,1,0,
12381371,14:53:00,14:53:00,5536,2,0.19,0
12381371,14:54:00,14:54:00,5308,3,0.39,0
12381371,14:56:00,14:56:00,5311,4,0.87,0
12381371,14:58:00,14:58:00,5629,5,1.15,0
12381371,14:59:00,14:59:00,5491,6,1.47,0
12381371,15:00:00,15:00:00,5492,7,1.65,0
12381371,15:02:00,15:02:00,5493,8,2.02,0
12381371,15:04:00,15:04:00,5495,9,2.43,0
12381371,15:05:00,15:05:00,5247,10,2.7,0
12381371,15:06:00,15:06:00,5248,11,2.91,0
12381371,15:08:00,15:08:00,0481,12,3.26,0
12381371,15:09:00,15:09:00,0483,13,3.52,0
12381371,15:11:00,15:11:00,0484,14,4.02,0
12381371,15:12:00,15:12:00,0485,15,4.27,0
12381371,15:14:00,15:14:00,0486,16,4.58,
12381371,15:15:00,15:15:00,0487,17,4.87,0
12381371,15:17:00,15:17:00,0488,18,5.12,0
12381371,15:18:00,15:18:00,0489,19,5.38,0
12381371,15:20:00,15:20:00,0490,20,5.85,0
12381371,15:21:00,15:21:00,0491,21,5.96,0
12381371,15:22:00,15:22:00,0492,22,6.07,0
12381371,15:22:01,15:22:01,0493,23,6.19,0
12381371,15:23:00,15:23:00,0494,24,6.36,
12381371,15:24:00,15:24:00,0496,25,6.63,0
12381371,15:26:00,15:26:00,0497,26,6.85,0
12381371,15:29:00,15:29:00,0500,27,7.43,0
12381371,15:30:00,15:30:00,0501,28,7.69,
12381371,15:32:00,15:32:00,0502,29,8.03,0
12381371,15:32:01,15:32:01,0503,30,8.19,0
12381371,15:34:00,15:34:00,0504,31,8.41,0
12381371,15:35:00,15:35:00,0505,32,8.73,0
12381371,15:36:00,15:36:00,8129,33,8.88,0
12381371,15:38:00,15:38:00,0507,34,9.23,0
12381371,15:39:00,15:39:00,0508,35,9.47,0
12381371,15:40:00,15:40:00,0509,36,9.69,
12381371,15:41:00,15:41:00,0510,37,9.87,0
12381371,15:42:00,15:42:00,0158,38,10.19,0
12381371,15:44:00,15:44:00,0802,39,10.69,
12381371,15:45:00,15:45:00,0803,40,10.9,0
12381371,15:46:00,15:46:00,0804,41,11.14,0
12381371,15:48:00,15:48:00,0786,42,11.45,0
12381371,15:50:00,15:50:00,0513,43,11.83,0
12381371,15:51:00,15:51:00,0514,44,12.07,0
12381371,15:52:00,15:52:00,0515,45,12.31,0
12381371,15:53:00,15:53:00,0516,46,12.46,0
12381371,15:55:00,15:55:00,0863,47,12.81,0
12381371,15:56:00,15:56:00,0864,48,13.01,0
12381371,15:57:00,15:57:00,0865,49,13.27,0
12381371,15:59:00,15:59:00,0866,50,13.6,0
12381371,16:00:00,16:00:00,0867,51,13.83,
12381371,16:01:00,16:01:00,1441,52,14.03,0
12381371,16:02:00,16:02:00,1442,53,14.33,0
12381371,16:03:00,16:03:00,1443,54,14.53,0
12381371,16:04:00,16:04:00,1444,55,14.82,0
12381371,16:05:00,16:05:00,1445,56,15.04,0
12381371,16:06:00,16:06:00,1446,57,15.34,0
12381371,16:08:00,16:08:00,1448,58,15.68,0
12381371,16:08:01,16:08:01,3102,59,15.86,0
12381371,16:09:00,16:09:00,3103,60,16.08,0
12381371,16:11:00,16:11:00,3107,61,16.41,0
12381371,16:11:01,16:11:01,3108,62,16.59,0
12381371,16:12:00,16:12:00,3109,63,16.86,0
12381371,16:13:00,16:13:00,4063,64,17,0
12381371,16:14:00,16:14:00,4108,65,17.29,0
12381371,16:16:00,16:16:00,4566,66,17.61,0
12381371,16:16:01,16:16:01,4567,67,17.79,0
12381371,16:17:00,16:17:00,4568,68,18.05,0
12381371,16:18:00,16:18:00,4569,69,18.3,0
12381371,16:19:00,16:19:00,4570,70,18.43,0
12381371,16:20:00,16:20:00,4571,71,18.63,0
12381371,16:20:01,16:20:01,4599,72,18.79,0
12381371,16:22:00,16:22:00,7702,73,19.2,
12381375,15:52:00,15:52:00,5641,1,0,
12381375,15:53:00,15:53:00,5536,2,0.19,0
12381375,15:54:00,15:54:00,5308,3,0.39,0
12381375,15:56:00,15:56:00,5311,4,0.87,0
12381375,15:58:00,15:58:00,5629,5,1.15,0
12381375,15:59:00,15:59:00,5491,6,1.47,0
12381375,16:00:00,16:00:00,5492,7,1.65,0
12381375,16:02:00,16:02:00,5493,8,2.02,0
12381375,16:04:00,16:04:00,5495,9,2.43,0
12381375,16:05:00,16:05:00,5247,10,2.7,0
12381375,16:06:00,16:06:00,5248,11,2.91,0
12381375,16:08:00,16:08:00,0481,12,3.26,0
12381375,16:09:00,16:09:00,0483,13,3.52,0
12381375,16:11:00,16:11:00,0484,14,4.02,0
12381375,16:12:00,16:12:00,0485,15,4.27,0
12381375,16:14:00,16:14:00,0486,16,4.58,
12381375,16:15:00,16:15:00,0487,17,4.87,0
12381375,16:17:00,16:17:00,0488,18,5.12,0
12381375,16:18:00,16:18:00,0489,19,5.38,0
12381375,16:20:00,16:20:00,0490,20,5.85,0
12381375,16:21:00,16:21:00,0491,21,5.96,0
12381375,16:22:00,16:22:00,0492,22,6.07,0
12381375,16:22:01,16:22:01,0493,23,6.19,0
12381375,16:23:00,16:23:00,0494,24,6.36,
12381375,16:24:00,16:24:00,0496,25,6.63,0
12381375,16:26:00,16:26:00,0497,26,6.85,0
12381375,16:29:00,16:29:00,0500,27,7.43,0
12381375,16:30:00,16:30:00,0501,28,7.69,
12381375,16:32:00,16:32:00,0502,29,8.03,0
12381375,16:32:01,16:32:01,0503,30,8.19,0
12381375,16:34:00,16:34:00,0504,31,8.41,0
12381375,16:35:00,16:35:00,0505,32,8.73,0
12381375,16:36:00,16:36:00,8129,33,8.88,0
12381375,16:38:00,16:38:00,0507,34,9.23,0
12381375,16:39:00,16:39:00,0508,35,9.47,0
12381375,16:40:00,16:40:00,0509,36,9.69,
12381375,16:41:00,16:41:00,0510,37,9.87,0
12381375,16:42:00,16:42:00,0158,38,10.19,0
12381375,16:44:00,16:44:00,0802,39,10.69,
12381375,16:45:00,16:45:00,0803,40,10.9,0
12381375,16:46:00,16:46:00,0804,41,11.14,0
12381375,16:48:00,16:48:00,0786,42,11.45,0
12381375,16:50:00,16:50:00,0513,43,11.83,0
12381375,16:51:00,16:51:00,0514,44,12.07,0
12381375,16:52:00,16:52:00,0515,45,12.31,0
12381375,16:53:00,16:53:00,0516,46,12.46,0
12381375,16:55:00,16:55:00,0863,47,12.81,0
12381375,16:56:00,16:56:00,0864,48,13.01,0
12381375,16:57:00,16:57:00,0865,49,13.27,0
12381375,16:59:00,16:59:00,0866,50,13.6,0
12381375,17:00:00,17:00:00,0867,51,13.83,
12381375,17:01:00,17:01:00,1441,52,14.03,0
12381375,17:02:00,17:02:00,1442,53,14.33,0
12381375,17:03:00,17:03:00,1443,54,14.53,0
12381375,17:04:00,17:04:00,1444,55,14.82,0
12381375,17:05:00,17:05:00,1445,56,15.04,0
12381375,17:06:00,17:06:00,1446,57,15.34,0
12381375,17:08:00,17:08:00,1448,58,15.68,0
12381375,17:08:01,17:08:01,3102,59,15.86,0
12381375,17:09:00,17:09:00,3103,60,16.08,0
12381375,17:11:00,17:11:00,3107,61,16.41,0
12381375,17:11:01,17:11:01,3108,62,16.59,0
12381375,17:12:00,17:12:00,3109,63,16.86,0
12381375,17:13:00,17:13:00,4063,64,17,0
12381375,17:14:00,17:14:00,4108,65,17.29,0
12381375,17:16:00,17:16:00,4566,66,17.61,0
12381375,17:16:01,17:16:01,4567,67,17.79,0
12381375,17:17:00,17:17:00,4568,68,18.05,0
12381375,17:18:00,17:18:00,4569,69,18.3,0
12381375,17:19:00,17:19:00,4570,70,18.43,0
12381375,17:20:00,17:20:00,4571,71,18.63,0
12381375,17:20:01,17:20:01,4599,72,18.79,0
12381375,17:22:00,17:22:00,7702,73,19.2,
12381379,16:52:00,16:52:00,5641,1,0,
12381379,16:53:00,16:53:00,5536,2,0.19,0
12381379,16:54:00,16:54:00,5308,3,0.39,0
12381379,16:56:00,16:56:00,5311,4,0.87,0
12381379,16:58:00,16:58:00,5629,5,1.15,0
12381379,16:59:00,16:59:00,5491,6,1.47,0
12381379,17:00:00,17:00:00,5492,7,1.65,0
12381379,17:02:00,17:02:00,5493,8,2.02,0
12381379,17:04:00,17:04:00,5495,9,2.43,0
12381379,17:05:00,17:05:00,5247,10,2.7,0
12381379,17:06:00,17:06:00,5248,11,2.91,0
12381379,17:08:00,17:08:00,0481,12,3.26,0
12381379,17:09:00,17:09:00,0483,13,3.52,0
12381379,17:11:00,17:11:00,0484,14,4.02,0
12381379,17:12:00,17:12:00,0485,15,4.27,0
12381379,17:14:00,17:14:00,0486,16,4.58,
12381379,17:15:00,17:15:00,0487,17,4.87,0
12381379,17:17:00,17:17:00,0488,18,5.12,0
12381379,17:18:00,17:18:00,0489,19,5.38,0
12381379,17:20:00,17:20:00,0490,20,5.85,0
12381379,17:21:00,17:21:00,0491,21,5.96,0
12381379,17:22:00,17:22:00,0492,22,6.07,0
12381379,17:22:01,17:22:01,0493,23,6.19,0
12381379,17:23:00,17:23:00,0494,24,6.36,
12381379,17:24:00,17:24:00,0496,25,6.63,0
12381379,17:26:00,17:26:00,0497,26,6.85,0
12381379,17:29:00,17:29:00,0500,27,7.43,0
12381379,17:30:00,17:30:00,0501,28,7.69,
12381379,17:32:00,17:32:00,0502,29,8.03,0
12381379,17:32:01,17:32:01,0503,30,8.19,0
12381379,17:34:00,17:34:00,0504,31,8.41,0
12381379,17:35:00,17:35:00,0505,32,8.73,0
12381379,17:36:00,17:36:00,8129,33,8.88,0
12381379,17:38:00,17:38:00,0507,34,9.23,0
12381379,17:39:00,17:39:00,0508,35,9.47,0
12381379,17:40:00,17:40:00,0509,36,9.69,
12381379,17:41:00,17:41:00,0510,37,9.87,0
12381379,17:42:00,17:42:00,0158,38,10.19,0
12381379,17:44:00,17:44:00,0802,39,10.69,
12381379,17:45:00,17:45:00,0803,40,10.9,0
12381379,17:46:00,17:46:00,0804,41,11.14,0
12381379,17:48:00,17:48:00,0786,42,11.45,0
12381379,17:50:00,17:50:00,0513,43,11.83,0
12381379,17:51:00,17:51:00,0514,44,12.07,0
12381379,17:52:00,17:52:00,0515,45,12.31,0
12381379,17:53:00,17:53:00,0516,46,12.46,0
12381379,17:55:00,17:55:00,0863,47,12.81,0
12381379,17:56:00,17:56:00,0864,48,13.01,0
12381379,17:57:00,17:57:00,0865,49,13.27,0
12381379,17:59:00,17:59:00,0866,50,13.6,0
12381379,18:00:00,18:00:00,0867,51,13.83,
12381379,18:01:00,18:01:00,1441,52,14.03,0
12381379,18:02:00,18:02:00,1442,53,14.33,0
12381379,18:03:00,18:03:00,1443,54,14.53,0
12381379,18:04:00,18:04:00,1444,55,14.82,0
12381379,18:05:00,18:05:00,1445,56,15.04,0
12381379,18:06:00,18:06:00,1446,57,15.34,0
12381379,18:08:00,18:08:00,1448,58,15.68,0
12381379,18:08:01,18:08:01,3102,59,15.86,0
12381379,18:09:00,18:09:00,3103,60,16.08,0
12381379,18:11:00,18:11:00,3107,61,16.41,0
12381379,18:11:01,18:11:01,3108,62,16.59,0
12381379,18:12:00,18:12:00,3109,63,16.86,0
12381379,18:13:00,18:13:00,4063,64,17,0
12381379,18:14:00,18:14:00,4108,65,17.29,0
12381379,18:16:00,18:16:00,4566,66,17.61,0
12381379,18:16:01,18:16:01,4567,67,17.79,0
12381379,18:17:00,18:17:00,4568,68,18.05,0
12381379,18:18:00,18:18:00,4569,69,18.3,0
12381379,18:19:00,18:19:00,4570,70,18.43,0
12381379,18:20:00,18:20:00,4571,71,18.63,0
12381379,18:20:01,18:20:01,4599,72,18.79,0
12381379,18:22:00,18:22:00,7702,73,19.2,
12381282,20:11:00,20:11:00,7702,1,0,
12381282,20:11:01,20:11:01,4060,2,0.09,0
12381282,20:12:00,20:12:00,4061,3,0.29,0
12381282,20:13:00,20:13:00,4062,4,0.47,0
12381282,20:14:00,20:14:00,3105,5,0.72,0
12381282,20:15:00,20:15:00,3106,6,0.92,0
12381282,20:16:00,20:16:00,8330,7,1.11,0
12381282,20:17:00,20:17:00,3099,8,1.25,0
12381282,20:18:00,20:18:00,3101,9,1.49,0
12381282,20:18:01,20:18:01,1433,10,1.66,0
12381282,20:19:00,20:19:00,1434,11,1.86,0
12381282,20:20:00,20:20:00,1435,12,1.99,0
12381282,20:21:00,20:21:00,1436,13,2.25,0
12381282,20:22:00,20:22:00,1437,14,2.48,0
12381282,20:23:00,20:23:00,1438,15,2.74,0
12381282,20:25:00,20:25:00,1439,16,3.04,0
12381282,20:26:00,20:26:00,1440,17,3.36,0
12381282,20:27:00,20:27:00,0859,18,3.56,
12381282,20:28:00,20:28:00,0860,19,3.72,0
12381282,20:30:00,20:30:00,0861,20,4.09,0
12381282,20:31:00,20:31:00,0862,21,4.29,0
12381282,20:32:00,20:32:00,0445,22,4.6,0
12381282,20:34:00,20:34:00,0446,23,4.87,0
12381282,20:34:01,20:34:01,0447,24,5.04,0
12381282,20:36:00,20:36:00,0448,25,5.29,0
12381282,20:37:00,20:37:00,0449,26,5.56,0
12381282,20:38:00,20:38:00,0450,27,5.77,0
12381282,20:40:00,20:40:00,0451,28,6.07,0
12381282,20:41:00,20:41:00,0452,29,6.36,0
12381282,20:42:00,20:42:00,0453,30,6.56,
12381282,20:43:00,20:43:00,0454,31,6.73,0
12381282,20:44:00,20:44:00,0455,32,6.99,0
12381282,20:46:00,20:46:00,8128,33,7.3,0
12381282,20:47:00,20:47:00,0457,34,7.56,0
12381282,20:48:00,20:48:00,0458,35,7.78,0
12381282,20:49:00,20:49:00,0459,36,8.06,0
12381282,20:50:00,20:50:00,0460,37,8.23,0
12381282,20:52:00,20:52:00,0461,38,8.57,
12381282,20:53:00,20:53:00,0462,39,8.79,0
12381282,20:56:00,20:56:00,0465,40,9.37,0
12381282,20:57:00,20:57:00,0467,41,9.57,0
12381282,20:58:00,20:58:00,0468,42,9.84,
12381282,20:59:00,20:59:00,0469,43,9.96,0
12381282,20:59:01,20:59:01,0470,44,10.08,0
12381282,21:00:00,21:00:00,0471,45,10.26,0
12381282,21:01:00,21:01:00,0472,46,10.41,0
12381282,21:03:00,21:03:00,0473,47,10.88,0
12381282,21:04:00,21:04:00,0474,48,11.07,0
12381282,21:05:00,21:05:00,0475,49,11.33,0
12381282,21:07:00,21:07:00,0476,50,11.69,
12381282,21:08:00,21:08:00,0477,51,11.96,0
12381282,21:09:00,21:09:00,0478,52,12.17,0
12381282,21:11:00,21:11:00,0479,53,12.68,0
12381282,21:12:00,21:12:00,0480,54,12.91,0
12381282,21:13:00,21:13:00,5484,55,13.28,0
12381282,21:14:00,21:14:00,5485,56,13.54,0
12381282,21:15:00,21:15:00,5487,57,13.82,0
12381282,21:16:00,21:16:00,5488,58,14.16,0
12381282,21:17:00,21:17:00,5489,59,14.41,0
12381282,21:18:00,21:18:00,5490,60,14.58,0
12381282,21:19:00,21:19:00,5634,61,14.83,0
12381282,21:20:00,21:20:00,5636,62,15.14,0
12381282,21:21:00,21:21:00,5641,63,15.45,
12381283,04:46:00,04:46:00,7702,1,0,
12381283,04:46:01,04:46:01,4060,2,0.09,0
12381283,04:47:00,04:47:00,4061,3,0.29,0
12381283,04:48:00,04:48:00,4062,4,0.47,0
12381283,04:49:00,04:49:00,3105,5,0.72,0
12381283,04:50:00,04:50:00,3106,6,0.92,0
12381283,04:50:01,04:50:01,8330,7,1.11,0
12381283,04:51:00,04:51:00,3099,8,1.25,0
12381283,04:52:00,04:52:00,3101,9,1.49,0
12381283,04:53:00,04:53:00,1433,10,1.66,0
12381283,04:53:01,04:53:01,1434,11,1.86,0
12381283,04:54:00,04:54:00,1435,12,1.99,0
12381283,04:55:00,04:55:00,1436,13,2.25,0
12381283,04:56:00,04:56:00,1437,14,2.48,0
12381283,04:57:00,04:57:00,1438,15,2.74,0
12381283,04:58:00,04:58:00,1439,16,3.04,0
12381283,04:59:00,04:59:00,1440,17,3.36,0
12381283,05:00:00,05:00:00,0859,18,3.56,
12381283,05:01:00,05:01:00,0860,19,3.72,0
12381283,05:02:00,05:02:00,0861,20,4.09,0
12381283,05:03:00,05:03:00,0862,21,4.29,0
12381283,05:04:00,05:04:00,0445,22,4.6,0
12381283,05:05:00,05:05:00,0446,23,4.87,0
12381283,05:06:00,05:06:00,0447,24,5.04,0
12381283,05:07:00,05:07:00,0448,25,5.29,0
12381283,05:08:00,05:08:00,0449,26,5.56,0
12381283,05:09:00,05:09:00,0450,27,5.77,0
12381283,05:10:00,05:10:00,0451,28,6.07,0
12381283,05:11:00,05:11:00,0452,29,6.36,0
12381283,05:12:00,05:12:00,0453,30,6.56,
12381283,05:13:00,05:13:00,0454,31,6.73,0
12381283,05:14:00,05:14:00,0455,32,6.99,0
12381283,05:15:00,05:15:00,8128,33,7.3,0
12381283,05:16:00,05:16:00,0457,34,7.56,0
12381283,05:17:00,05:17:00,0458,35,7.78,0
12381283,05:18:00,05:18:00,0459,36,8.06,0
12381283,05:19:00,05:19:00,0460,37,8.23,0
12381283,05:20:00,05:20:00,0461,38,8.57,
12381283,05:21:00,05:21:00,0462,39,8.79,0
12381283,05:23:00,05:23:00,0465,40,9.37,0
12381283,05:24:00,05:24:00,0467,41,9.57,0
12381283,05:25:00,05:25:00,0468,42,9.84,
12381283,05:25:01,05:25:01,0469,43,9.96,0
12381283,05:26:00,05:26:00,0470,44,10.08,0
12381283,05:27:00,05:27:00,0471,45,10.26,0
12381283,05:27:01,05:27:01,0472,46,10.41,0
12381283,05:29:00,05:29:00,0473,47,10.88,0
12381283,05:30:00,05:30:00,0474,48,11.07,0
12381283,05:31:00,05:31:00,0475,49,11.33,0
12381283,05:32:00,05:32:00,0476,50,11.69,
12381283,05:33:00,05:33:00,0477,51,11.96,0
12381283,05:34:00,05:34:00,0478,52,12.17,0
12381283,05:35:00,05:35:00,0479,53,12.68,0
12381283,05:36:00,05:36:00,0480,54,12.91,0
12381283,05:37:00,05:37:00,5484,55,13.28,0
12381283,05:38:00,05:38:00,5485,56,13.54,0
12381283,05:39:00,05:39:00,5487,57,13.82,0
12381283,05:41:00,05:41:00,5488,58,14.16,0
12381283,05:41:01,05:41:01,5489,59,14.41,0
12381283,05:42:00,05:42:00,5490,60,14.58,0
12381283,05:43:00,05:43:00,5634,61,14.83,0
12381283,05:44:00,05:44:00,5636,62,15.14,0
12381283,05:45:00,05:45:00,5641,63,15.45,
12381284,05:16:00,05:16:00,7702,1,0,
12381284,05:16:01,05:16:01,4060,2,0.09,0
12381284,05:17:00,05:17:00,4061,3,0.29,0
12381284,05:18:00,05:18:00,4062,4,0.47,0
12381284,05:19:00,05:19:00,3105,5,0.72,0
12381284,05:20:00,05:20:00,3106,6,0.92,0
12381284,05:20:01,05:20:01,8330,7,1.11,0
12381284,05:21:00,05:21:00,3099,8,1.25,0
12381284,05:22:00,05:22:00,3101,9,1.49,0
12381284,05:23:00,05:23:00,1433,10,1.66,0
12381284,05:23:01,05:23:01,1434,11,1.86,0
12381284,05:24:00,05:24:00,1435,12,1.99,0
12381284,05:25:00,05:25:00,1436,13,2.25,0
12381284,05:26:00,05:26:00,1437,14,2.48,0
12381284,05:27:00,05:27:00,1438,15,2.74,0
12381284,05:28:00,05:28:00,1439,16,3.04,0
12381284,05:29:00,05:29:00,1440,17,3.36,0
12381284,05:30:00,05:30:00,0859,18,3.56,
12381284,05:31:00,05:31:00,0860,19,3.72,0
12381284,05:32:00,05:32:00,0861,20,4.09,0
12381284,05:33:00,05:33:00,0862,21,4.29,0
12381284,05:34:00,05:34:00,0445,22,4.6,0
12381284,05:35:00,05:35:00,0446,23,4.87,0
12381284,05:36:00,05:36:00,0447,24,5.04,0
12381284,05:37:00,05:37:00,0448,25,5.29,0
12381284,05:38:00,05:38:00,0449,26,5.56,0
12381284,05:39:00,05:39:00,0450,27,5.77,0
12381284,05:40:00,05:40:00,0451,28,6.07,0
12381284,05:41:00,05:41:00,0452,29,6.36,0
12381284,05:42:00,05:42:00,0453,30,6.56,
12381284,05:43:00,05:43:00,0454,31,6.73,0
12381284,05:44:00,05:44:00,0455,32,6.99,0
12381284,05:45:00,05:45:00,8128,33,7.3,0
12381284,05:46:00,05:46:00,0457,34,7.56,0
12381284,05:47:00,05:47:00,0458,35,7.78,0
12381284,05:48:00,05:48:00,0459,36,8.06,0
12381284,05:49:00,05:49:00,0460,37,8.23,0
12381284,05:50:00,05:50:00,0461,38,8.57,
12381284,05:51:00,05:51:00,0462,39,8.79,0
12381284,05:53:00,05:53:00,0465,40,9.37,0
12381284,05:54:00,05:54:00,0467,41,9.57,0
12381284,05:55:00,05:55:00,0468,42,9.84,
12381284,05:55:01,05:55:01,0469,43,9.96,0
12381284,05:56:00,05:56:00,0470,44,10.08,0
12381284,05:57:00,05:57:00,0471,45,10.26,0
12381284,05:57:01,05:57:01,0472,46,10.41,0
12381284,05:59:00,05:59:00,0473,47,10.88,0
12381284,06:00:00,06:00:00,0474,48,11.07,0
12381284,06:01:00,06:01:00,0475,49,11.33,0
12381284,06:02:00,06:02:00,0476,50,11.69,
12381284,06:03:00,06:03:00,0477,51,11.96,0
12381284,06:04:00,06:04:00,0478,52,12.17,0
12381284,06:05:00,06:05:00,0479,53,12.68,0
12381284,06:06:00,06:06:00,0480,54,12.91,0
12381284,06:07:00,06:07:00,5484,55,13.28,0
12381284,06:08:00,06:08:00,5485,56,13.54,0
12381284,06:09:00,06:09:00,5487,57,13.82,0
12381284,06:11:00,06:11:00,5488,58,14.16,0
12381284,06:11:01,06:11:01,5489,59,14.41,0
12381284,06:12:00,06:12:00,5490,60,14.58,0
12381284,06:13:00,06:13:00,5634,61,14.83,0
12381284,06:14:00,06:14:00,5636,62,15.14,0
12381284,06:15:00,06:15:00,5641,63,15.45,
12381285,05:40:00,05:40:00,7702,1,0,
12381285,05:40:01,05:40:01,4060,2,0.09,0
12381285,05:41:00,05:41:00,4061,3,0.29,0
12381285,05:42:00,05:42:00,4062,4,0.47,0
12381285,05:43:00,05:43:00,3105,5,0.72,0
12381285,05:44:00,05:44:00,3106,6,0.92,0
12381285,05:45:00,05:45:00,8330,7,1.11,0
12381285,05:45:01,05:45:01,3099,8,1.25,0
12381285,05:46:00,05:46:00,3101,9,1.49,0
12381285,05:47:00,05:47:00,1433,10,1.66,0
12381285,05:48:00,05:48:00,1434,11,1.86,0
12381285,05:48:01,05:48:01,1435,12,1.99,0
12381285,05:49:00,05:49:00,1436,13,2.25,0
12381285,05:50:00,05:50:00,1437,14,2.48,0
12381285,05:52:00,05:52:00,1438,15,2.74,0
12381285,05:53:00,05:53:00,1439,16,3.04,0
12381285,05:54:00,05:54:00,1440,17,3.36,0
12381285,05:55:00,05:55:00,0859,18,3.56,
12381285,05:56:00,05:56:00,0860,19,3.72,0
12381285,05:58:00,05:58:00,0861,20,4.09,0
12381285,05:59:00,05:59:00,0862,21,4.29,0
12381285,06:00:00,06:00:00,0445,22,4.6,0
12381285,06:02:00,06:02:00,0446,23,4.87,0
12381285,06:02:01,06:02:01,0447,24,5.04,0
12381285,06:04:00,06:04:00,0448,25,5.29,0
12381285,06:05:00,06:05:00,0449,26,5.56,0
12381285,06:06:00,06:06:00,0450,27,5.77,0
12381285,06:08:00,06:08:00,0451,28,6.07,0
12381285,06:09:00,06:09:00,0452,29,6.36,0
12381285,06:10:00,06:10:00,0453,30,6.56,
12381285,06:11:00,06:11:00,0454,31,6.73,0
12381285,06:12:00,06:12:00,0455,32,6.99,0
12381285,06:14:00,06:14:00,8128,33,7.3,0
12381285,06:15:00,06:15:00,0457,34,7.56,0
12381285,06:16:00,06:16:00,0458,35,7.78,0
12381285,06:17:00,06:17:00,0459,36,8.06,0
12381285,06:18:00,06:18:00,0460,37,8.23,0
12381285,06:20:00,06:20:00,0461,38,8.57,
12381285,06:21:00,06:21:00,0462,39,8.79,0
12381285,06:24:00,06:24:00,0465,40,9.37,0
12381285,06:25:00,06:25:00,0467,41,9.57,0
12381285,06:26:00,06:26:00,0468,42,9.84,
12381285,06:27:00,06:27:00,0469,43,9.96,0
12381285,06:27:01,06:27:01,0470,44,10.08,0
12381285,06:28:00,06:28:00,0471,45,10.26,0
12381285,06:29:00,06:29:00,0472,46,10.41,0
12381285,06:31:00,06:31:00,0473,47,10.88,0
12381285,06:32:00,06:32:00,0474,48,11.07,0
12381285,06:33:00,06:33:00,0475,49,11.33,0
12381285,06:35:00,06:35:00,0476,50,11.69,
12381285,06:36:00,06:36:00,0477,51,11.96,0
12381285,06:37:00,06:37:00,0478,52,12.17,0
12381285,06:39:00,06:39:00,0479,53,12.68,0
12381285,06:40:00,06:40:00,0480,54,12.91,0
12381285,06:41:00,06:41:00,5484,55,13.28,0
12381285,06:42:00,06:42:00,5485,56,13.54,0
12381285,06:43:00,06:43:00,5487,57,13.82,0
12381285,06:45:00,06:45:00,5488,58,14.16,0
12381285,06:46:00,06:46:00,5489,59,14.41,0
12381285,06:47:00,06:47:00,5490,60,14.58,0
12381285,06:48:00,06:48:00,5634,61,14.83,0
12381285,06:49:00,06:49:00,5636,62,15.14,0
12381285,06:50:00,06:50:00,5641,63,15.45,
12381286,05:55:00,05:55:00,7702,1,0,
12381286,05:55:01,05:55:01,4060,2,0.09,0
12381286,05:56:00,05:56:00,4061,3,0.29,0
12381286,05:57:00,05:57:00,4062,4,0.47,0
12381286,05:58:00,05:58:00,3105,5,0.72,0
12381286,05:59:00,05:59:00,3106,6,0.92,0
12381286,06:00:00,06:00:00,8330,7,1.11,0
12381286,06:00:01,06:00:01,3099,8,1.25,0
12381286,06:01:00,06:01:00,3101,9,1.49,0
12381286,06:02:00,06:02:00,1433,10,1.66,0
12381286,06:03:00,06:03:00,1434,11,1.86,0
12381286,06:03:01,06:03:01,1435,12,1.99,0
12381286,06:04:00,06:04:00,1436,13,2.25,0
12381286,06:05:00,06:05:00,1437,14,2.48,0
12381286,06:07:00,06:07:00,1438,15,2.74,0
12381286,06:08:00,06:08:00,1439,16,3.04,0
12381286,06:09:00,06:09:00,1440,17,3.36,0
12381286,06:10:00,06:10:00,0859,18,3.56,
12381286,06:11:00,06:11:00,0860,19,3.72,0
12381286,06:13:00,06:13:00,0861,20,4.09,0
12381286,06:14:00,06:14:00,0862,21,4.29,0
12381286,06:15:00,06:15:00,0445,22,4.6,0
12381286,06:17:00,06:17:00,0446,23,4.87,0
12381286,06:17:01,06:17:01,0447,24,5.04,0
12381286,06:19:00,06:19:00,0448,25,5.29,0
12381286,06:20:00,06:20:00,0449,26,5.56,0
12381286,06:21:00,06:21:00,0450,27,5.77,0
12381286,06:23:00,06:23:00,0451,28,6.07,0
12381286,06:24:00,06:24:00,0452,29,6.36,0
12381286,06:25:00,06:25:00,0453,30,6.56,
12381286,06:26:00,06:26:00,0454,31,6.73,0
12381286,06:27:00,06:27:00,0455,32,6.99,0
12381286,06:29:00,06:29:00,8128,33,7.3,0
12381286,06:30:00,06:30:00,0457,34,7.56,0
12381286,06:31:00,06:31:00,0458,35,7.78,0
12381286,06:32:00,06:32:00,0459,36,8.06,0
12381286,06:33:00,06:33:00,0460,37,8.23,0
12381286,06:35:00,06:35:00,0461,38,8.57,
12381286,06:36:00,06:36:00,0462,39,8.79,0
12381286,06:39:00,06:39:00,0465,40,9.37,0
12381286,06:40:00,06:40:00,0467,41,9.57,0
12381286,06:41:00,06:41:00,0468,42,9.84,
12381286,06:42:00,06:42:00,0469,43,9.96,0
12381286,06:42:01,06:42:01,0470,44,10.08,0
12381286,06:43:00,06:43:00,0471,45,10.26,0
12381286,06:44:00,06:44:00,0472,46,10.41,0
12381286,06:46:00,06:46:00,0473,47,10.88,0
12381286,06:47:00,06:47:00,0474,48,11.07,0
12381286,06:48:00,06:48:00,0475,49,11.33,0
12381286,06:50:00,06:50:00,0476,50,11.69,
12381286,06:51:00,06:51:00,0477,51,11.96,0
12381286,06:52:00,06:52:00,0478,52,12.17,0
12381286,06:54:00,06:54:00,0479,53,12.68,0
12381286,06:55:00,06:55:00,0480,54,12.91,0
12381286,06:56:00,06:56:00,5484,55,13.28,0
12381286,06:57:00,06:57:00,5485,56,13.54,0
12381286,06:58:00,06:58:00,5487,57,13.82,0
12381286,07:00:00,07:00:00,5488,58,14.16,0
12381286,07:01:00,07:01:00,5489,59,14.41,0
12381286,07:02:00,07:02:00,5490,60,14.58,0
12381286,07:03:00,07:03:00,5634,61,14.83,0
12381286,07:04:00,07:04:00,5636,62,15.14,0
12381286,07:05:00,07:05:00,5641,63,15.45,
12381287,06:10:00,06:10:00,7702,1,0,
12381287,06:10:01,06:10:01,4060,2,0.09,0
12381287,06:11:00,06:11:00,4061,3,0.29,0
12381287,06:12:00,06:12:00,4062,4,0.47,0
12381287,06:13:00,06:13:00,3105,5,0.72,0
12381287,06:14:00,06:14:00,3106,6,0.92,0
12381287,06:15:00,06:15:00,8330,7,1.11,0
12381287,06:15:01,06:15:01,3099,8,1.25,0
12381287,06:16:00,06:16:00,3101,9,1.49,0
12381287,06:17:00,06:17:00,1433,10,1.66,0
12381287,06:18:00,06:18:00,1434,11,1.86,0
12381287,06:18:01,06:18:01,1435,12,1.99,0
12381287,06:19:00,06:19:00,1436,13,2.25,0
12381287,06:20:00,06:20:00,1437,14,2.48,0
12381287,06:22:00,06:22:00,1438,15,2.74,0
12381287,06:23:00,06:23:00,1439,16,3.04,0
12381287,06:24:00,06:24:00,1440,17,3.36,0
12381287,06:25:00,06:25:00,0859,18,3.56,
12381287,06:26:00,06:26:00,0860,19,3.72,0
12381287,06:28:00,06:28:00,0861,20,4.09,0
12381287,06:29:00,06:29:00,0862,21,4.29,0
12381287,06:30:00,06:30:00,0445,22,4.6,0
12381287,06:32:00,06:32:00,0446,23,4.87,0
12381287,06:32:01,06:32:01,0447,24,5.04,0
12381287,06:34:00,06:34:00,0448,25,5.29,0
12381287,06:35:00,06:35:00,0449,26,5.56,0
12381287,06:36:00,06:36:00,0450,27,5.77,0
12381287,06:38:00,06:38:00,0451,28,6.07,0
12381287,06:39:00,06:39:00,0452,29,6.36,0
12381287,06:40:00,06:40:00,0453,30,6.56,
12381287,06:41:00,06:41:00,0454,31,6.73,0
12381287,06:42:00,06:42:00,0455,32,6.99,0
12381287,06:44:00,06:44:00,8128,33,7.3,0
12381287,06:45:00,06:45:00,0457,34,7.56,0
12381287,06:46:00,06:46:00,0458,35,7.78,0
12381287,06:47:00,06:47:00,0459,36,8.06,0
12381287,06:48:00,06:48:00,0460,37,8.23,0
12381287,06:50:00,06:50:00,0461,38,8.57,
12381287,06:51:00,06:51:00,0462,39,8.79,0
12381287,06:54:00,06:54:00,0465,40,9.37,0
12381287,06:55:00,06:55:00,0467,41,9.57,0
12381287,06:56:00,06:56:00,0468,42,9.84,
12381287,06:57:00,06:57:00,0469,43,9.96,0
12381287,06:57:01,06:57:01,0470,44,10.08,0
12381287,06:58:00,06:58:00,0471,45,10.26,0
12381287,06:59:00,06:59:00,0472,46,10.41,0
12381287,07:01:00,07:01:00,0473,47,10.88,0
12381287,07:02:00,07:02:00,0474,48,11.07,0
12381287,07:03:00,07:03:00,0475,49,11.33,0
12381287,07:05:00,07:05:00,0476,50,11.69,
12381287,07:06:00,07:06:00,0477,51,11.96,0
12381287,07:07:00,07:07:00,0478,52,12.17,0
12381287,07:09:00,07:09:00,0479,53,12.68,0
12381287,07:10:00,07:10:00,0480,54,12.91,0
12381287,07:11:00,07:11:00,5484,55,13.28,0
12381287,07:12:00,07:12:00,5485,56,13.54,0
12381287,07:13:00,07:13:00,5487,57,13.82,0
12381287,07:15:00,07:15:00,5488,58,14.16,0
12381287,07:16:00,07:16:00,5489,59,14.41,0
12381287,07:17:00,07:17:00,5490,60,14.58,0
12381287,07:18:00,07:18:00,5634,61,14.83,0
12381287,07:19:00,07:19:00,5636,62,15.14,0
12381287,07:20:00,07:20:00,5641,63,15.45,
12381288,06:25:00,06:25:00,7702,1,0,
12381288,06:25:01,06:25:01,4060,2,0.09,0
12381288,06:26:00,06:26:00,4061,3,0.29,0
12381288,06:27:00,06:27:00,4062,4,0.47,0
12381288,06:28:00,06:28:00,3105,5,0.72,0
12381288,06:29:00,06:29:00,3106,6,0.92,0
12381288,06:30:00,06:30:00,8330,7,1.11,0
12381288,06:30:01,06:30:01,3099,8,1.25,0
12381288,06:31:00,06:31:00,3101,9,1.49,0
12381288,06:32:00,06:32:00,1433,10,1.66,0
12381288,06:33:00,06:33:00,1434,11,1.86,0
12381288,06:33:01,06:33:01,1435,12,1.99,0
12381288,06:34:00,06:34:00,1436,13,2.25,0
12381288,06:35:00,06:35:00,1437,14,2.48,0
12381288,06:37:00,06:37:00,1438,15,2.74,0
12381288,06:38:00,06:38:00,1439,16,3.04,0
12381288,06:39:00,06:39:00,1440,17,3.36,0
12381288,06:40:00,06:40:00,0859,18,3.56,
12381288,06:41:00,06:41:00,0860,19,3.72,0
12381288,06:43:00,06:43:00,0861,20,4.09,0
12381288,06:44:00,06:44:00,0862,21,4.29,0
12381288,06:45:00,06:45:00,0445,22,4.6,0
12381288,06:47:00,06:47:00,0446,23,4.87,0
12381288,06:47:01,06:47:01,0447,24,5.04,0
12381288,06:49:00,06:49:00,0448,25,5.29,0
12381288,06:50:00,06:50:00,0449,26,5.56,0
12381288,06:51:00,06:51:00,0450,27,5.77,0
12381288,06:53:00,06:53:00,0451,28,6.07,0
12381288,06:54:00,06:54:00,0452,29,6.36,0
12381288,06:55:00,06:55:00,0453,30,6.56,
12381288,06:56:00,06:56:00,0454,31,6.73,0
12381288,06:57:00,06:57:00,0455,32,6.99,0
12381288,06:59:00,06:59:00,8128,33,7.3,0
12381288,07:00:00,07:00:00,0457,34,7.56,0
12381288,07:01:00,07:01:00,0458,35,7.78,0
12381288,07:02:00,07:02:00,0459,36,8.06,0
12381288,07:03:00,07:03:00,0460,37,8.23,0
12381288,07:05:00,07:05:00,0461,38,8.57,
12381288,07:06:00,07:06:00,0462,39,8.79,0
12381288,07:09:00,07:09:00,0465,40,9.37,0
12381288,07:10:00,07:10:00,0467,41,9.57,0
12381288,07:11:00,07:11:00,0468,42,9.84,
12381288,07:12:00,07:12:00,0469,43,9.96,0
12381288,07:12:01,07:12:01,0470,44,10.08,0
12381288,07:13:00,07:13:00,0471,45,10.26,0
12381288,07:14:00,07:14:00,0472,46,10.41,0
12381288,07:16:00,07:16:00,0473,47,10.88,0
12381288,07:17:00,07:17:00,0474,48,11.07,0
12381288,07:18:00,07:18:00,0475,49,11.33,0
12381288,07:20:00,07:20:00,0476,50,11.69,
12381288,07:21:00,07:21:00,0477,51,11.96,0
12381288,07:22:00,07:22:00,0478,52,12.17,0
12381288,07:24:00,07:24:00,0479,53,12.68,0
12381288,07:25:00,07:25:00,0480,54,12.91,0
12381288,07:26:00,07:26:00,5484,55,13.28,0
12381288,07:27:00,07:27:00,5485,56,13.54,0
12381288,07:28:00,07:28:00,5487,57,13.82,0
12381288,07:30:00,07:30:00,5488,58,14.16,0
12381288,07:31:00,07:31:00,5489,59,14.41,0
12381288,07:32:00,07:32:00,5490,60,14.58,0
12381288,07:33:00,07:33:00,5634,61,14.83,0
12381288,07:34:00,07:34:00,5636,62,15.14,0
12381288,07:35:00,07:35:00,5641,63,15.45,
12381289,06:40:00,06:40:00,7702,1,0,
12381289,06:40:01,06:40:01,4060,2,0.09,0
12381289,06:41:00,06:41:00,4061,3,0.29,0
12381289,06:42:00,06:42:00,4062,4,0.47,0
12381289,06:43:00,06:43:00,3105,5,0.72,0
12381289,06:44:00,06:44:00,3106,6,0.92,0
12381289,06:45:00,06:45:00,8330,7,1.11,0
12381289,06:45:01,06:45:01,3099,8,1.25,0
12381289,06:46:00,06:46:00,3101,9,1.49,0
12381289,06:47:00,06:47:00,1433,10,1.66,0
12381289,06:48:00,06:48:00,1434,11,1.86,0
12381289,06:48:01,06:48:01,1435,12,1.99,0
12381289,06:49:00,06:49:00,1436,13,2.25,0
12381289,06:50:00,06:50:00,1437,14,2.48,0
12381289,06:52:00,06:52:00,1438,15,2.74,0
12381289,06:53:00,06:53:00,1439,16,3.04,0
12381289,06:54:00,06:54:00,1440,17,3.36,0
12381289,06:55:00,06:55:00,0859,18,3.56,
12381289,06:56:00,06:56:00,0860,19,3.72,0
12381289,06:58:00,06:58:00,0861,20,4.09,0
12381289,06:59:00,06:59:00,0862,21,4.29,0
12381289,07:00:00,07:00:00,0445,22,4.6,0
12381289,07:02:00,07:02:00,0446,23,4.87,0
12381289,07:02:01,07:02:01,0447,24,5.04,0
12381289,07:04:00,07:04:00,0448,25,5.29,0
12381289,07:05:00,07:05:00,0449,26,5.56,0
12381289,07:06:00,07:06:00,0450,27,5.77,0
12381289,07:08:00,07:08:00,0451,28,6.07,0
12381289,07:09:00,07:09:00,0452,29,6.36,0
12381289,07:10:00,07:10:00,0453,30,6.56,
12381289,07:11:00,07:11:00,0454,31,6.73,0
12381289,07:12:00,07:12:00,0455,32,6.99,0
12381289,07:14:00,07:14:00,8128,33,7.3,0
12381289,07:15:00,07:15:00,0457,34,7.56,0
12381289,07:16:00,07:16:00,0458,35,7.78,0
12381289,07:17:00,07:17:00,0459,36,8.06,0
12381289,07:18:00,07:18:00,0460,37,8.23,0
12381289,07:20:00,07:20:00,0461,38,8.57,
12381289,07:21:00,07:21:00,0462,39,8.79,0
12381289,07:24:00,07:24:00,0465,40,9.37,0
12381289,07:25:00,07:25:00,0467,41,9.57,0
12381289,07:26:00,07:26:00,0468,42,9.84,
12381289,07:27:00,07:27:00,0469,43,9.96,0
12381289,07:27:01,07:27:01,0470,44,10.08,0
12381289,07:28:00,07:28:00,0471,45,10.26,0
12381289,07:29:00,07:29:00,0472,46,10.41,0
12381289,07:31:00,07:31:00,0473,47,10.88,0
12381289,07:32:00,07:32:00,0474,48,11.07,0
12381289,07:33:00,07:33:00,0475,49,11.33,0
12381289,07:35:00,07:35:00,0476,50,11.69,
12381289,07:36:00,07:36:00,0477,51,11.96,0
12381289,07:37:00,07:37:00,0478,52,12.17,0
12381289,07:39:00,07:39:00,0479,53,12.68,0
12381289,07:40:00,07:40:00,0480,54,12.91,0
12381289,07:41:00,07:41:00,5484,55,13.28,0
12381289,07:42:00,07:42:00,5485,56,13.54,0
12381289,07:43:00,07:43:00,5487,57,13.82,0
12381289,07:45:00,07:45:00,5488,58,14.16,0
12381289,07:46:00,07:46:00,5489,59,14.41,0
12381289,07:47:00,07:47:00,5490,60,14.58,0
12381289,07:48:00,07:48:00,5634,61,14.83,0
12381289,07:49:00,07:49:00,5636,62,15.14,0
12381289,07:50:00,07:50:00,5641,63,15.45,
12381290,06:55:00,06:55:00,7702,1,0,
12381290,06:55:01,06:55:01,4060,2,0.09,0
12381290,06:56:00,06:56:00,4061,3,0.29,0
12381290,06:57:00,06:57:00,4062,4,0.47,0
12381290,06:58:00,06:58:00,3105,5,0.72,0
12381290,06:59:00,06:59:00,3106,6,0.92,0
12381290,07:00:00,07:00:00,8330,7,1.11,0
12381290,07:00:01,07:00:01,3099,8,1.25,0
12381290,07:01:00,07:01:00,3101,9,1.49,0
12381290,07:02:00,07:02:00,1433,10,1.66,0
12381290,07:03:00,07:03:00,1434,11,1.86,0
12381290,07:03:01,07:03:01,1435,12,1.99,0
12381290,07:04:00,07:04:00,1436,13,2.25,0
12381290,07:05:00,07:05:00,1437,14,2.48,0
12381290,07:07:00,07:07:00,1438,15,2.74,0
12381290,07:08:00,07:08:00,1439,16,3.04,0
12381290,07:09:00,07:09:00,1440,17,3.36,0
12381290,07:10:00,07:10:00,0859,18,3.56,
12381290,07:11:00,07:11:00,0860,19,3.72,0
12381290,07:13:00,07:13:00,0861,20,4.09,0
12381290,07:14:00,07:14:00,0862,21,4.29,0
12381290,07:15:00,07:15:00,0445,22,4.6,0
12381290,07:17:00,07:17:00,0446,23,4.87,0
12381290,07:17:01,07:17:01,0447,24,5.04,0
12381290,07:19:00,07:19:00,0448,25,5.29,0
12381290,07:20:00,07:20:00,0449,26,5.56,0
12381290,07:21:00,07:21:00,0450,27,5.77,0
12381290,07:23:00,07:23:00,0451,28,6.07,0
12381290,07:24:00,07:24:00,0452,29,6.36,0
12381290,07:25:00,07:25:00,0453,30,6.56,
12381290,07:26:00,07:26:00,0454,31,6.73,0
12381290,07:27:00,07:27:00,0455,32,6.99,0
12381290,07:29:00,07:29:00,8128,33,7.3,0
12381290,07:30:00,07:30:00,0457,34,7.56,0
12381290,07:31:00,07:31:00,0458,35,7.78,0
12381290,07:32:00,07:32:00,0459,36,8.06,0
12381290,07:33:00,07:33:00,0460,37,8.23,0
12381290,07:35:00,07:35:00,0461,38,8.57,
12381290,07:36:00,07:36:00,0462,39,8.79,0
12381290,07:39:00,07:39:00,0465,40,9.37,0
12381290,07:40:00,07:40:00,0467,41,9.57,0
12381290,07:41:00,07:41:00,0468,42,9.84,
12381290,07:42:00,07:42:00,0469,43,9.96,0
12381290,07:42:01,07:42:01,0470,44,10.08,0
12381290,07:43:00,07:43:00,0471,45,10.26,0
12381290,07:44:00,07:44:00,0472,46,10.41,0
12381290,07:46:00,07:46:00,0473,47,10.88,0
12381290,07:47:00,07:47:00,0474,48,11.07,0
12381290,07:48:00,07:48:00,0475,49,11.33,0
12381290,07:50:00,07:50:00,0476,50,11.69,
12381290,07:51:00,07:51:00,0477,51,11.96,0
12381290,07:52:00,07:52:00,0478,52,12.17,0
12381290,07:54:00,07:54:00,0479,53,12.68,0
12381290,07:55:00,07:55:00,0480,54,12.91,0
12381290,07:56:00,07:56:00,5484,55,13.28,0
12381290,07:57:00,07:57:00,5485,56,13.54,0
12381290,07:58:00,07:58:00,5487,57,13.82,0
12381290,08:00:00,08:00:00,5488,58,14.16,0
12381290,08:01:00,08:01:00,5489,59,14.41,0
12381290,08:02:00,08:02:00,5490,60,14.58,0
12381290,08:03:00,08:03:00,5634,61,14.83,0
12381290,08:04:00,08:04:00,5636,62,15.14,0
12381290,08:05:00,08:05:00,5641,63,15.45,
12381291,07:10:00,07:10:00,7702,1,0,
12381291,07:10:01,07:10:01,4060,2,0.09,0
12381291,07:11:00,07:11:00,4061,3,0.29,0
12381291,07:12:00,07:12:00,4062,4,0.47,0
12381291,07:13:00,07:13:00,3105,5,0.72,0
12381291,07:14:00,07:14:00,3106,6,0.92,0
12381291,07:15:00,07:15:00,8330,7,1.11,0
12381291,07:15:01,07:15:01,3099,8,1.25,0
12381291,07:16:00,07:16:00,3101,9,1.49,0
12381291,07:17:00,07:17:00,1433,10,1.66,0
12381291,07:18:00,07:18:00,1434,11,1.86,0
12381291,07:18:01,07:18:01,1435,12,1.99,0
12381291,07:19:00,07:19:00,1436,13,2.25,0
12381291,07:20:00,07:20:00,1437,14,2.48,0
12381291,07:22:00,07:22:00,1438,15,2.74,0
12381291,07:23:00,07:23:00,1439,16,3.04,0
12381291,07:24:00,07:24:00,1440,17,3.36,0
12381291,07:25:00,07:25:00,0859,18,3.56,
12381291,07:26:00,07:26:00,0860,19,3.72,0
12381291,07:28:00,07:28:00,0861,20,4.09,0
12381291,07:29:00,07:29:00,0862,21,4.29,0
12381291,07:30:00,07:30:00,0445,22,4.6,0
12381291,07:32:00,07:32:00,0446,23,4.87,0
12381291,07:32:01,07:32:01,0447,24,5.04,0
12381291,07:34:00,07:34:00,0448,25,5.29,0
12381291,07:35:00,07:35:00,0449,26,5.56,0
12381291,07:36:00,07:36:00,0450,27,5.77,0
12381291,07:38:00,07:38:00,0451,28,6.07,0
12381291,07:39:00,07:39:00,0452,29,6.36,0
12381291,07:40:00,07:40:00,0453,30,6.56,
12381291,07:41:00,07:41:00,0454,31,6.73,0
12381291,07:42:00,07:42:00,0455,32,6.99,0
12381291,07:44:00,07:44:00,8128,33,7.3,0
12381291,07:45:00,07:45:00,0457,34,7.56,0
12381291,07:46:00,07:46:00,0458,35,7.78,0
12381291,07:47:00,07:47:00,0459,36,8.06,0
12381291,07:48:00,07:48:00,0460,37,8.23,0
12381291,07:50:00,07:50:00,0461,38,8.57,
12381291,07:51:00,07:51:00,0462,39,8.79,0
12381291,07:54:00,07:54:00,0465,40,9.37,0
12381291,07:55:00,07:55:00,0467,41,9.57,0
12381291,07:56:00,07:56:00,0468,42,9.84,
12381291,07:57:00,07:57:00,0469,43,9.96,0
12381291,07:57:01,07:57:01,0470,44,10.08,0
12381291,07:58:00,07:58:00,0471,45,10.26,0
12381291,07:59:00,07:59:00,0472,46,10.41,0
12381291,08:01:00,08:01:00,0473,47,10.88,0
12381291,08:02:00,08:02:00,0474,48,11.07,0
12381291,08:03:00,08:03:00,0475,49,11.33,0
12381291,08:05:00,08:05:00,0476,50,11.69,
12381291,08:06:00,08:06:00,0477,51,11.96,0
12381291,08:07:00,08:07:00,0478,52,12.17,0
12381291,08:09:00,08:09:00,0479,53,12.68,0
12381291,08:10:00,08:10:00,0480,54,12.91,0
12381291,08:11:00,08:11:00,5484,55,13.28,0
12381291,08:12:00,08:12:00,5485,56,13.54,0
12381291,08:13:00,08:13:00,5487,57,13.82,0
12381291,08:15:00,08:15:00,5488,58,14.16,0
12381291,08:16:00,08:16:00,5489,59,14.41,0
12381291,08:17:00,08:17:00,5490,60,14.58,0
12381291,08:18:00,08:18:00,5634,61,14.83,0
12381291,08:19:00,08:19:00,5636,62,15.14,0
12381291,08:20:00,08:20:00,5641,63,15.45,
12381292,07:25:00,07:25:00,7702,1,0,
12381292,07:25:01,07:25:01,4060,2,0.09,0
12381292,07:26:00,07:26:00,4061,3,0.29,0
12381292,07:27:00,07:27:00,4062,4,0.47,0
12381292,07:28:00,07:28:00,3105,5,0.72,0
12381292,07:29:00,07:29:00,3106,6,0.92,0
12381292,07:30:00,07:30:00,8330,7,1.11,0
12381292,07:30:01,07:30:01,3099,8,1.25,0
12381292,07:31:00,07:31:00,3101,9,1.49,0
12381292,07:32:00,07:32:00,1433,10,1.66,0
12381292,07:33:00,07:33:00,1434,11,1.86,0
12381292,07:33:01,07:33:01,1435,12,1.99,0
12381292,07:34:00,07:34:00,1436,13,2.25,0
12381292,07:35:00,07:35:00,1437,14,2.48,0
12381292,07:37:00,07:37:00,1438,15,2.74,0
12381292,07:38:00,07:38:00,1439,16,3.04,0
12381292,07:39:00,07:39:00,1440,17,3.36,0
12381292,07:40:00,07:40:00,0859,18,3.56,
12381292,07:41:00,07:41:00,0860,19,3.72,0
12381292,07:43:00,07:43:00,0861,20,4.09,0
12381292,07:44:00,07:44:00,0862,21,4.29,0
12381292,07:45:00,07:45:00,0445,22,4.6,0
12381292,07:47:00,07:47:00,0446,23,4.87,0
12381292,07:47:01,07:47:01,0447,24,5.04,0
12381292,07:49:00,07:49:00,0448,25,5.29,0
12381292,07:50:00,07:50:00,0449,26,5.56,0
12381292,07:51:00,07:51:00,0450,27,5.77,0
12381292,07:53:00,07:53:00,0451,28,6.07,0
12381292,07:54:00,07:54:00,0452,29,6.36,0
12381292,07:55:00,07:55:00,0453,30,6.56,
12381292,07:56:00,07:56:00,0454,31,6.73,0
12381292,07:57:00,07:57:00,0455,32,6.99,0
12381292,07:59:00,07:59:00,8128,33,7.3,0
12381292,08:00:00,08:00:00,0457,34,7.56,0
12381292,08:01:00,08:01:00,0458,35,7.78,0
12381292,08:02:00,08:02:00,0459,36,8.06,0
12381292,08:03:00,08:03:00,0460,37,8.23,0
12381292,08:05:00,08:05:00,0461,38,8.57,
12381292,08:06:00,08:06:00,0462,39,8.79,0
12381292,08:09:00,08:09:00,0465,40,9.37,0
12381292,08:10:00,08:10:00,0467,41,9.57,0
12381292,08:11:00,08:11:00,0468,42,9.84,
12381292,08:12:00,08:12:00,0469,43,9.96,0
12381292,08:12:01,08:12:01,0470,44,10.08,0
12381292,08:13:00,08:13:00,0471,45,10.26,0
12381292,08:14:00,08:14:00,0472,46,10.41,0
12381292,08:16:00,08:16:00,0473,47,10.88,0
12381292,08:17:00,08:17:00,0474,48,11.07,0
12381292,08:18:00,08:18:00,0475,49,11.33,0
12381292,08:20:00,08:20:00,0476,50,11.69,
12381292,08:21:00,08:21:00,0477,51,11.96,0
12381292,08:22:00,08:22:00,0478,52,12.17,0
12381292,08:24:00,08:24:00,0479,53,12.68,0
12381292,08:25:00,08:25:00,0480,54,12.91,0
12381292,08:26:00,08:26:00,5484,55,13.28,0
12381292,08:27:00,08:27:00,5485,56,13.54,0
12381292,08:28:00,08:28:00,5487,57,13.82,0
12381292,08:30:00,08:30:00,5488,58,14.16,0
12381292,08:31:00,08:31:00,5489,59,14.41,0
12381292,08:32:00,08:32:00,5490,60,14.58,0
12381292,08:33:00,08:33:00,5634,61,14.83,0
12381292,08:34:00,08:34:00,5636,62,15.14,0
12381292,08:35:00,08:35:00,5641,63,15.45,
12381293,07:40:00,07:40:00,7702,1,0,
12381293,07:40:01,07:40:01,4060,2,0.09,0
12381293,07:41:00,07:41:00,4061,3,0.29,0
12381293,07:42:00,07:42:00,4062,4,0.47,0
12381293,07:43:00,07:43:00,3105,5,0.72,0
12381293,07:44:00,07:44:00,3106,6,0.92,0
12381293,07:45:00,07:45:00,8330,7,1.11,0
12381293,07:45:01,07:45:01,3099,8,1.25,0
12381293,07:46:00,07:46:00,3101,9,1.49,0
12381293,07:47:00,07:47:00,1433,10,1.66,0
12381293,07:48:00,07:48:00,1434,11,1.86,0
12381293,07:48:01,07:48:01,1435,12,1.99,0
12381293,07:49:00,07:49:00,1436,13,2.25,0
12381293,07:50:00,07:50:00,1437,14,2.48,0
12381293,07:52:00,07:52:00,1438,15,2.74,0
12381293,07:53:00,07:53:00,1439,16,3.04,0
12381293,07:54:00,07:54:00,1440,17,3.36,0
12381293,07:55:00,07:55:00,0859,18,3.56,
12381293,07:56:00,07:56:00,0860,19,3.72,0
12381293,07:58:00,07:58:00,0861,20,4.09,0
12381293,07:59:00,07:59:00,0862,21,4.29,0
12381293,08:00:00,08:00:00,0445,22,4.6,0
12381293,08:02:00,08:02:00,0446,23,4.87,0
12381293,08:02:01,08:02:01,0447,24,5.04,0
12381293,08:04:00,08:04:00,0448,25,5.29,0
12381293,08:05:00,08:05:00,0449,26,5.56,0
12381293,08:06:00,08:06:00,0450,27,5.77,0
12381293,08:08:00,08:08:00,0451,28,6.07,0
12381293,08:09:00,08:09:00,0452,29,6.36,0
12381293,08:10:00,08:10:00,0453,30,6.56,
12381293,08:11:00,08:11:00,0454,31,6.73,0
12381293,08:12:00,08:12:00,0455,32,6.99,0
12381293,08:14:00,08:14:00,8128,33,7.3,0
12381293,08:15:00,08:15:00,0457,34,7.56,0
12381293,08:16:00,08:16:00,0458,35,7.78,0
12381293,08:17:00,08:17:00,0459,36,8.06,0
12381293,08:18:00,08:18:00,0460,37,8.23,0
12381293,08:20:00,08:20:00,0461,38,8.57,
12381293,08:21:00,08:21:00,0462,39,8.79,0
12381293,08:24:00,08:24:00,0465,40,9.37,0
12381293,08:25:00,08:25:00,0467,41,9.57,0
12381293,08:26:00,08:26:00,0468,42,9.84,
12381293,08:27:00,08:27:00,0469,43,9.96,0
12381293,08:27:01,08:27:01,0470,44,10.08,0
12381293,08:28:00,08:28:00,0471,45,10.26,0
12381293,08:29:00,08:29:00,0472,46,10.41,0
12381293,08:31:00,08:31:00,0473,47,10.88,0
12381293,08:32:00,08:32:00,0474,48,11.07,0
12381293,08:33:00,08:33:00,0475,49,11.33,0
12381293,08:35:00,08:35:00,0476,50,11.69,
12381293,08:36:00,08:36:00,0477,51,11.96,0
12381293,08:37:00,08:37:00,0478,52,12.17,0
12381293,08:39:00,08:39:00,0479,53,12.68,0
12381293,08:40:00,08:40:00,0480,54,12.91,0
12381293,08:41:00,08:41:00,5484,55,13.28,0
12381293,08:42:00,08:42:00,5485,56,13.54,0
12381293,08:43:00,08:43:00,5487,57,13.82,0
12381293,08:45:00,08:45:00,5488,58,14.16,0
12381293,08:46:00,08:46:00,5489,59,14.41,0
12381293,08:47:00,08:47:00,5490,60,14.58,0
12381293,08:48:00,08:48:00,5634,61,14.83,0
12381293,08:49:00,08:49:00,5636,62,15.14,0
12381293,08:50:00,08:50:00,5641,63,15.45,
12381295,08:10:00,08:10:00,7702,1,0,
12381295,08:10:01,08:10:01,4060,2,0.09,0
12381295,08:11:00,08:11:00,4061,3,0.29,0
12381295,08:12:00,08:12:00,4062,4,0.47,0
12381295,08:13:00,08:13:00,3105,5,0.72,0
12381295,08:14:00,08:14:00,3106,6,0.92,0
12381295,08:15:00,08:15:00,8330,7,1.11,0
12381295,08:15:01,08:15:01,3099,8,1.25,0
12381295,08:16:00,08:16:00,3101,9,1.49,0
12381295,08:17:00,08:17:00,1433,10,1.66,0
12381295,08:18:00,08:18:00,1434,11,1.86,0
12381295,08:18:01,08:18:01,1435,12,1.99,0
12381295,08:19:00,08:19:00,1436,13,2.25,0
12381295,08:20:00,08:20:00,1437,14,2.48,0
12381295,08:22:00,08:22:00,1438,15,2.74,0
12381295,08:23:00,08:23:00,1439,16,3.04,0
12381295,08:24:00,08:24:00,1440,17,3.36,0
12381295,08:25:00,08:25:00,0859,18,3.56,
12381295,08:26:00,08:26:00,0860,19,3.72,0
12381295,08:28:00,08:28:00,0861,20,4.09,0
12381295,08:29:00,08:29:00,0862,21,4.29,0
12381295,08:30:00,08:30:00,0445,22,4.6,0
12381295,08:32:00,08:32:00,0446,23,4.87,0
12381295,08:32:01,08:32:01,0447,24,5.04,0
12381295,08:34:00,08:34:00,0448,25,5.29,0
12381295,08:35:00,08:35:00,0449,26,5.56,0
12381295,08:36:00,08:36:00,0450,27,5.77,0
12381295,08:38:00,08:38:00,0451,28,6.07,0
12381295,08:39:00,08:39:00,0452,29,6.36,0
12381295,08:40:00,08:40:00,0453,30,6.56,
12381295,08:41:00,08:41:00,0454,31,6.73,0
12381295,08:42:00,08:42:00,0455,32,6.99,0
12381295,08:44:00,08:44:00,8128,33,7.3,0
12381295,08:45:00,08:45:00,0457,34,7.56,0
12381295,08:46:00,08:46:00,0458,35,7.78,0
12381295,08:47:00,08:47:00,0459,36,8.06,0
12381295,08:48:00,08:48:00,0460,37,8.23,0
12381295,08:50:00,08:50:00,0461,38,8.57,
12381295,08:51:00,08:51:00,0462,39,8.79,0
12381295,08:54:00,08:54:00,0465,40,9.37,0
12381295,08:55:00,08:55:00,0467,41,9.57,0
12381295,08:56:00,08:56:00,0468,42,9.84,
12381295,08:57:00,08:57:00,0469,43,9.96,0
12381295,08:57:01,08:57:01,0470,44,10.08,0
12381295,08:58:00,08:58:00,0471,45,10.26,0
12381295,08:59:00,08:59:00,0472,46,10.41,0
12381295,09:01:00,09:01:00,0473,47,10.88,0
12381295,09:02:00,09:02:00,0474,48,11.07,0
12381295,09:03:00,09:03:00,0475,49,11.33,0
12381295,09:05:00,09:05:00,0476,50,11.69,
12381295,09:06:00,09:06:00,0477,51,11.96,0
12381295,09:07:00,09:07:00,0478,52,12.17,0
12381295,09:09:00,09:09:00,0479,53,12.68,0
12381295,09:10:00,09:10:00,0480,54,12.91,0
12381295,09:11:00,09:11:00,5484,55,13.28,0
12381295,09:12:00,09:12:00,5485,56,13.54,0
12381295,09:13:00,09:13:00,5487,57,13.82,0
12381295,09:15:00,09:15:00,5488,58,14.16,0
12381295,09:16:00,09:16:00,5489,59,14.41,0
12381295,09:17:00,09:17:00,5490,60,14.58,0
12381295,09:18:00,09:18:00,5634,61,14.83,0
12381295,09:19:00,09:19:00,5636,62,15.14,0
12381295,09:20:00,09:20:00,5641,63,15.45,
12381296,08:25:00,08:25:00,7702,1,0,
12381296,08:25:01,08:25:01,4060,2,0.09,0
12381296,08:26:00,08:26:00,4061,3,0.29,0
12381296,08:27:00,08:27:00,4062,4,0.47,0
12381296,08:28:00,08:28:00,3105,5,0.72,0
12381296,08:29:00,08:29:00,3106,6,0.92,0
12381296,08:30:00,08:30:00,8330,7,1.11,0
12381296,08:30:01,08:30:01,3099,8,1.25,0
12381296,08:31:00,08:31:00,3101,9,1.49,0
12381296,08:32:00,08:32:00,1433,10,1.66,0
12381296,08:33:00,08:33:00,1434,11,1.86,0
12381296,08:33:01,08:33:01,1435,12,1.99,0
12381296,08:34:00,08:34:00,1436,13,2.25,0
12381296,08:35:00,08:35:00,1437,14,2.48,0
12381296,08:37:00,08:37:00,1438,15,2.74,0
12381296,08:38:00,08:38:00,1439,16,3.04,0
12381296,08:39:00,08:39:00,1440,17,3.36,0
12381296,08:40:00,08:40:00,0859,18,3.56,
12381296,08:41:00,08:41:00,0860,19,3.72,0
12381296,08:43:00,08:43:00,0861,20,4.09,0
12381296,08:44:00,08:44:00,0862,21,4.29,0
12381296,08:45:00,08:45:00,0445,22,4.6,0
12381296,08:47:00,08:47:00,0446,23,4.87,0
12381296,08:47:01,08:47:01,0447,24,5.04,0
12381296,08:49:00,08:49:00,0448,25,5.29,0
12381296,08:50:00,08:50:00,0449,26,5.56,0
12381296,08:51:00,08:51:00,0450,27,5.77,0
12381296,08:53:00,08:53:00,0451,28,6.07,0
12381296,08:54:00,08:54:00,0452,29,6.36,0
12381296,08:55:00,08:55:00,0453,30,6.56,
12381296,08:56:00,08:56:00,0454,31,6.73,0
12381296,08:57:00,08:57:00,0455,32,6.99,0
12381296,08:59:00,08:59:00,8128,33,7.3,0
12381296,09:00:00,09:00:00,0457,34,7.56,0
12381296,09:01:00,09:01:00,0458,35,7.78,0
12381296,09:02:00,09:02:00,0459,36,8.06,0
12381296,09:03:00,09:03:00,0460,37,8.23,0
12381296,09:05:00,09:05:00,0461,38,8.57,
12381296,09:06:00,09:06:00,0462,39,8.79,0
12381296,09:09:00,09:09:00,0465,40,9.37,0
12381296,09:11:00,09:11:00,0467,41,9.57,0
12381296,09:12:00,09:12:00,0468,42,9.84,
12381296,09:13:00,09:13:00,0469,43,9.96,0
12381296,09:13:01,09:13:01,0470,44,10.08,0
12381296,09:14:00,09:14:00,0471,45,10.26,0
12381296,09:15:00,09:15:00,0472,46,10.41,0
12381296,09:18:00,09:18:00,0473,47,10.88,0
12381296,09:19:00,09:19:00,0474,48,11.07,0
12381296,09:20:00,09:20:00,0475,49,11.33,0
12381296,09:22:00,09:22:00,0476,50,11.69,
12381296,09:23:00,09:23:00,0477,51,11.96,0
12381296,09:24:00,09:24:00,0478,52,12.17,0
12381296,09:26:00,09:26:00,0479,53,12.68,0
12381296,09:27:00,09:27:00,0480,54,12.91,0
12381296,09:28:00,09:28:00,5484,55,13.28,0
12381296,09:29:00,09:29:00,5485,56,13.54,0
12381296,09:30:00,09:30:00,5487,57,13.82,0
12381296,09:31:00,09:31:00,5488,58,14.16,0
12381296,09:32:00,09:32:00,5489,59,14.41,0
12381296,09:33:00,09:33:00,5490,60,14.58,0
12381296,09:34:00,09:34:00,5634,61,14.83,0
12381296,09:35:00,09:35:00,5636,62,15.14,0
12381296,09:36:00,09:36:00,5641,63,15.45,
12381297,08:40:00,08:40:00,7702,1,0,
12381297,08:40:01,08:40:01,4060,2,0.09,0
12381297,08:41:00,08:41:00,4061,3,0.29,0
12381297,08:42:00,08:42:00,4062,4,0.47,0
12381297,08:43:00,08:43:00,3105,5,0.72,0
12381297,08:44:00,08:44:00,3106,6,0.92,0
12381297,08:45:00,08:45:00,8330,7,1.11,0
12381297,08:45:01,08:45:01,3099,8,1.25,0
12381297,08:46:00,08:46:00,3101,9,1.49,0
12381297,08:47:00,08:47:00,1433,10,1.66,0
12381297,08:48:00,08:48:00,1434,11,1.86,0
12381297,08:48:01,08:48:01,1435,12,1.99,0
12381297,08:49:00,08:49:00,1436,13,2.25,0
12381297,08:50:00,08:50:00,1437,14,2.48,0
12381297,08:52:00,08:52:00,1438,15,2.74,0
12381297,08:53:00,08:53:00,1439,16,3.04,0
12381297,08:54:00,08:54:00,1440,17,3.36,0
12381297,08:55:00,08:55:00,0859,18,3.56,
12381297,08:56:00,08:56:00,0860,19,3.72,0
12381297,08:58:00,08:58:00,0861,20,4.09,0
12381297,08:59:00,08:59:00,0862,21,4.29,0
12381297,09:00:00,09:00:00,0445,22,4.6,0
12381297,09:02:00,09:02:00,0446,23,4.87,0
12381297,09:02:01,09:02:01,0447,24,5.04,0
12381297,09:04:00,09:04:00,0448,25,5.29,0
12381297,09:05:00,09:05:00,0449,26,5.56,0
12381297,09:06:00,09:06:00,0450,27,5.77,0
12381297,09:08:00,09:08:00,0451,28,6.07,0
12381297,09:09:00,09:09:00,0452,29,6.36,0
12381297,09:10:00,09:10:00,0453,30,6.56,
12381297,09:11:00,09:11:00,0454,31,6.73,0
12381297,09:12:00,09:12:00,0455,32,6.99,0
12381297,09:14:00,09:14:00,8128,33,7.3,0
12381297,09:15:00,09:15:00,0457,34,7.56,0
12381297,09:16:00,09:16:00,0458,35,7.78,0
12381297,09:17:00,09:17:00,0459,36,8.06,0
12381297,09:18:00,09:18:00,0460,37,8.23,0
12381297,09:20:00,09:20:00,0461,38,8.57,
12381297,09:21:00,09:21:00,0462,39,8.79,0
12381297,09:24:00,09:24:00,0465,40,9.37,0
12381297,09:26:00,09:26:00,0467,41,9.57,0
12381297,09:27:00,09:27:00,0468,42,9.84,
12381297,09:28:00,09:28:00,0469,43,9.96,0
12381297,09:28:01,09:28:01,0470,44,10.08,0
12381297,09:29:00,09:29:00,0471,45,10.26,0
12381297,09:30:00,09:30:00,0472,46,10.41,0
12381297,09:33:00,09:33:00,0473,47,10.88,0
12381297,09:34:00,09:34:00,0474,48,11.07,0
12381297,09:35:00,09:35:00,0475,49,11.33,0
12381297,09:37:00,09:37:00,0476,50,11.69,
12381297,09:38:00,09:38:00,0477,51,11.96,0
12381297,09:39:00,09:39:00,0478,52,12.17,0
12381297,09:41:00,09:41:00,0479,53,12.68,0
12381297,09:42:00,09:42:00,0480,54,12.91,0
12381297,09:43:00,09:43:00,5484,55,13.28,0
12381297,09:44:00,09:44:00,5485,56,13.54,0
12381297,09:45:00,09:45:00,5487,57,13.82,0
12381297,09:46:00,09:46:00,5488,58,14.16,0
12381297,09:47:00,09:47:00,5489,59,14.41,0
12381297,09:48:00,09:48:00,5490,60,14.58,0
12381297,09:49:00,09:49:00,5634,61,14.83,0
12381297,09:50:00,09:50:00,5636,62,15.14,0
12381297,09:51:00,09:51:00,5641,63,15.45,
12381299,09:10:00,09:10:00,7702,1,0,
12381299,09:10:01,09:10:01,4060,2,0.09,0
12381299,09:11:00,09:11:00,4061,3,0.29,0
12381299,09:12:00,09:12:00,4062,4,0.47,0
12381299,09:13:00,09:13:00,3105,5,0.72,0
12381299,09:14:00,09:14:00,3106,6,0.92,0
12381299,09:15:00,09:15:00,8330,7,1.11,0
12381299,09:15:01,09:15:01,3099,8,1.25,0
12381299,09:16:00,09:16:00,3101,9,1.49,0
12381299,09:17:00,09:17:00,1433,10,1.66,0
12381299,09:18:00,09:18:00,1434,11,1.86,0
12381299,09:18:01,09:18:01,1435,12,1.99,0
12381299,09:19:00,09:19:00,1436,13,2.25,0
12381299,09:20:00,09:20:00,1437,14,2.48,0
12381299,09:22:00,09:22:00,1438,15,2.74,0
12381299,09:23:00,09:23:00,1439,16,3.04,0
12381299,09:24:00,09:24:00,1440,17,3.36,0
12381299,09:25:00,09:25:00,0859,18,3.56,
12381299,09:26:00,09:26:00,0860,19,3.72,0
12381299,09:28:00,09:28:00,0861,20,4.09,0
12381299,09:29:00,09:29:00,0862,21,4.29,0
12381299,09:30:00,09:30:00,0445,22,4.6,0
12381299,09:32:00,09:32:00,0446,23,4.87,0
12381299,09:32:01,09:32:01,0447,24,5.04,0
12381299,09:34:00,09:34:00,0448,25,5.29,0
12381299,09:35:00,09:35:00,0449,26,5.56,0
12381299,09:36:00,09:36:00,0450,27,5.77,0
12381299,09:38:00,09:38:00,0451,28,6.07,0
12381299,09:39:00,09:39:00,0452,29,6.36,0
12381299,09:40:00,09:40:00,0453,30,6.56,
12381299,09:41:00,09:41:00,0454,31,6.73,0
12381299,09:42:00,09:42:00,0455,32,6.99,0
12381299,09:44:00,09:44:00,8128,33,7.3,0
12381299,09:45:00,09:45:00,0457,34,7.56,0
12381299,09:46:00,09:46:00,0458,35,7.78,0
12381299,09:47:00,09:47:00,0459,36,8.06,0
12381299,09:48:00,09:48:00,0460,37,8.23,0
12381299,09:50:00,09:50:00,0461,38,8.57,
12381299,09:51:00,09:51:00,0462,39,8.79,0
12381299,09:54:00,09:54:00,0465,40,9.37,0
12381299,09:56:00,09:56:00,0467,41,9.57,0
12381299,09:57:00,09:57:00,0468,42,9.84,
12381299,09:58:00,09:58:00,0469,43,9.96,0
12381299,09:58:01,09:58:01,0470,44,10.08,0
12381299,09:59:00,09:59:00,0471,45,10.26,0
12381299,10:00:00,10:00:00,0472,46,10.41,0
12381299,10:03:00,10:03:00,0473,47,10.88,0
12381299,10:04:00,10:04:00,0474,48,11.07,0
12381299,10:05:00,10:05:00,0475,49,11.33,0
12381299,10:07:00,10:07:00,0476,50,11.69,
12381299,10:08:00,10:08:00,0477,51,11.96,0
12381299,10:09:00,10:09:00,0478,52,12.17,0
12381299,10:11:00,10:11:00,0479,53,12.68,0
12381299,10:12:00,10:12:00,0480,54,12.91,0
12381299,10:13:00,10:13:00,5484,55,13.28,0
12381299,10:14:00,10:14:00,5485,56,13.54,0
12381299,10:15:00,10:15:00,5487,57,13.82,0
12381299,10:16:00,10:16:00,5488,58,14.16,0
12381299,10:17:00,10:17:00,5489,59,14.41,0
12381299,10:18:00,10:18:00,5490,60,14.58,0
12381299,10:19:00,10:19:00,5634,61,14.83,0
12381299,10:20:00,10:20:00,5636,62,15.14,0
12381299,10:21:00,10:21:00,5641,63,15.45,
12381300,09:30:00,09:30:00,7702,1,0,
12381300,09:30:01,09:30:01,4060,2,0.09,0
12381300,09:31:00,09:31:00,4061,3,0.29,0
12381300,09:32:00,09:32:00,4062,4,0.47,0
12381300,09:33:00,09:33:00,3105,5,0.72,0
12381300,09:34:00,09:34:00,3106,6,0.92,0
12381300,09:35:00,09:35:00,8330,7,1.11,0
12381300,09:35:01,09:35:01,3099,8,1.25,0
12381300,09:36:00,09:36:00,3101,9,1.49,0
12381300,09:37:00,09:37:00,1433,10,1.66,0
12381300,09:38:00,09:38:00,1434,11,1.86,0
12381300,09:38:01,09:38:01,1435,12,1.99,0
12381300,09:39:00,09:39:00,1436,13,2.25,0
12381300,09:40:00,09:40:00,1437,14,2.48,0
12381300,09:42:00,09:42:00,1438,15,2.74,0
12381300,09:43:00,09:43:00,1439,16,3.04,0
12381300,09:44:00,09:44:00,1440,17,3.36,0
12381300,09:45:00,09:45:00,0859,18,3.56,
12381300,09:46:00,09:46:00,0860,19,3.72,0
12381300,09:48:00,09:48:00,0861,20,4.09,0
12381300,09:49:00,09:49:00,0862,21,4.29,0
12381300,09:50:00,09:50:00,0445,22,4.6,0
12381300,09:52:00,09:52:00,0446,23,4.87,0
12381300,09:52:01,09:52:01,0447,24,5.04,0
12381300,09:54:00,09:54:00,0448,25,5.29,0
12381300,09:55:00,09:55:00,0449,26,5.56,0
12381300,09:56:00,09:56:00,0450,27,5.77,0
12381300,09:58:00,09:58:00,0451,28,6.07,0
12381300,09:59:00,09:59:00,0452,29,6.36,0
12381300,10:00:00,10:00:00,0453,30,6.56,
12381300,10:01:00,10:01:00,0454,31,6.73,0
12381300,10:02:00,10:02:00,0455,32,6.99,0
12381300,10:04:00,10:04:00,8128,33,7.3,0
12381300,10:05:00,10:05:00,0457,34,7.56,0
12381300,10:06:00,10:06:00,0458,35,7.78,0
12381300,10:07:00,10:07:00,0459,36,8.06,0
12381300,10:08:00,10:08:00,0460,37,8.23,0
12381300,10:10:00,10:10:00,0461,38,8.57,
12381300,10:11:00,10:11:00,0462,39,8.79,0
12381300,10:14:00,10:14:00,0465,40,9.37,0
12381300,10:16:00,10:16:00,0467,41,9.57,0
12381300,10:17:00,10:17:00,0468,42,9.84,
12381300,10:18:00,10:18:00,0469,43,9.96,0
12381300,10:18:01,10:18:01,0470,44,10.08,0
12381300,10:19:00,10:19:00,0471,45,10.26,0
12381300,10:20:00,10:20:00,0472,46,10.41,0
12381300,10:23:00,10:23:00,0473,47,10.88,0
12381300,10:24:00,10:24:00,0474,48,11.07,0
12381300,10:25:00,10:25:00,0475,49,11.33,0
12381300,10:27:00,10:27:00,0476,50,11.69,
12381300,10:28:00,10:28:00,0477,51,11.96,0
12381300,10:29:00,10:29:00,0478,52,12.17,0
12381300,10:31:00,10:31:00,0479,53,12.68,0
12381300,10:32:00,10:32:00,0480,54,12.91,0
12381300,10:33:00,10:33:00,5484,55,13.28,0
12381300,10:34:00,10:34:00,5485,56,13.54,0
12381300,10:35:00,10:35:00,5487,57,13.82,0
12381300,10:36:00,10:36:00,5488,58,14.16,0
12381300,10:37:00,10:37:00,5489,59,14.41,0
12381300,10:38:00,10:38:00,5490,60,14.58,0
12381300,10:39:00,10:39:00,5634,61,14.83,0
12381300,10:40:00,10:40:00,5636,62,15.14,0
12381300,10:41:00,10:41:00,5641,63,15.45,
12381302,10:06:00,10:06:00,7702,1,0,
12381302,10:06:01,10:06:01,4060,2,0.09,0
12381302,10:07:00,10:07:00,4061,3,0.29,0
12381302,10:08:00,10:08:00,4062,4,0.47,0
12381302,10:09:00,10:09:00,3105,5,0.72,0
12381302,10:10:00,10:10:00,3106,6,0.92,0
12381302,10:11:00,10:11:00,8330,7,1.11,0
12381302,10:12:00,10:12:00,3099,8,1.25,0
12381302,10:13:00,10:13:00,3101,9,1.49,0
12381302,10:14:00,10:14:00,1433,10,1.66,0
12381302,10:15:00,10:15:00,1434,11,1.86,0
12381302,10:16:00,10:16:00,1435,12,1.99,0
12381302,10:17:00,10:17:00,1436,13,2.25,0
12381302,10:18:00,10:18:00,1437,14,2.48,0
12381302,10:19:00,10:19:00,1438,15,2.74,0
12381302,10:21:00,10:21:00,1439,16,3.04,0
12381302,10:22:00,10:22:00,1440,17,3.36,0
12381302,10:23:00,10:23:00,0859,18,3.56,
12381302,10:24:00,10:24:00,0860,19,3.72,0
12381302,10:26:00,10:26:00,0861,20,4.09,0
12381302,10:27:00,10:27:00,0862,21,4.29,0
12381302,10:29:00,10:29:00,0445,22,4.6,0
12381302,10:30:00,10:30:00,0446,23,4.87,0
12381302,10:31:00,10:31:00,0447,24,5.04,0
12381302,10:33:00,10:33:00,0448,25,5.29,0
12381302,10:34:00,10:34:00,0449,26,5.56,0
12381302,10:36:00,10:36:00,0450,27,5.77,0
12381302,10:37:00,10:37:00,0451,28,6.07,0
12381302,10:39:00,10:39:00,0452,29,6.36,0
12381302,10:40:00,10:40:00,0453,30,6.56,
12381302,10:41:00,10:41:00,0454,31,6.73,0
12381302,10:42:00,10:42:00,0455,32,6.99,0
12381302,10:44:00,10:44:00,8128,33,7.3,0
12381302,10:45:00,10:45:00,0457,34,7.56,0
12381302,10:46:00,10:46:00,0458,35,7.78,0
12381302,10:47:00,10:47:00,0459,36,8.06,0
12381302,10:48:00,10:48:00,0460,37,8.23,0
12381302,10:50:00,10:50:00,0461,38,8.57,
12381302,10:51:00,10:51:00,0462,39,8.79,0
12381302,10:54:00,10:54:00,0465,40,9.37,0
12381302,10:56:00,10:56:00,0467,41,9.57,0
12381302,10:57:00,10:57:00,0468,42,9.84,
12381302,10:58:00,10:58:00,0469,43,9.96,0
12381302,10:58:01,10:58:01,0470,44,10.08,0
12381302,10:59:00,10:59:00,0471,45,10.26,0
12381302,11:00:00,11:00:00,0472,46,10.41,0
12381302,11:03:00,11:03:00,0473,47,10.88,0
12381302,11:04:00,11:04:00,0474,48,11.07,0
12381302,11:05:00,11:05:00,0475,49,11.33,0
12381302,11:07:00,11:07:00,0476,50,11.69,
12381302,11:08:00,11:08:00,0477,51,11.96,0
12381302,11:09:00,11:09:00,0478,52,12.17,0
12381302,11:11:00,11:11:00,0479,53,12.68,0
12381302,11:12:00,11:12:00,0480,54,12.91,0
12381302,11:14:00,11:14:00,5484,55,13.28,0
12381302,11:15:00,11:15:00,5485,56,13.54,0
12381302,11:16:00,11:16:00,5487,57,13.82,0
12381302,11:18:00,11:18:00,5488,58,14.16,0
12381302,11:19:00,11:19:00,5489,59,14.41,0
12381302,11:19:01,11:19:01,5490,60,14.58,0
12381302,11:20:00,11:20:00,5634,61,14.83,0
12381302,11:22:00,11:22:00,5636,62,15.14,0
12381302,11:23:00,11:23:00,5641,63,15.45,
12381303,10:26:00,10:26:00,7702,1,0,
12381303,10:26:01,10:26:01,4060,2,0.09,0
12381303,10:27:00,10:27:00,4061,3,0.29,0
12381303,10:28:00,10:28:00,4062,4,0.47,0
12381303,10:29:00,10:29:00,3105,5,0.72,0
12381303,10:30:00,10:30:00,3106,6,0.92,0
12381303,10:31:00,10:31:00,8330,7,1.11,0
12381303,10:32:00,10:32:00,3099,8,1.25,0
12381303,10:33:00,10:33:00,3101,9,1.49,0
12381303,10:34:00,10:34:00,1433,10,1.66,0
12381303,10:35:00,10:35:00,1434,11,1.86,0
12381303,10:36:00,10:36:00,1435,12,1.99,0
12381303,10:37:00,10:37:00,1436,13,2.25,0
12381303,10:38:00,10:38:00,1437,14,2.48,0
12381303,10:39:00,10:39:00,1438,15,2.74,0
12381303,10:41:00,10:41:00,1439,16,3.04,0
12381303,10:42:00,10:42:00,1440,17,3.36,0
12381303,10:43:00,10:43:00,0859,18,3.56,
12381303,10:44:00,10:44:00,0860,19,3.72,0
12381303,10:46:00,10:46:00,0861,20,4.09,0
12381303,10:47:00,10:47:00,0862,21,4.29,0
12381303,10:49:00,10:49:00,0445,22,4.6,0
12381303,10:50:00,10:50:00,0446,23,4.87,0
12381303,10:51:00,10:51:00,0447,24,5.04,0
12381303,10:53:00,10:53:00,0448,25,5.29,0
12381303,10:54:00,10:54:00,0449,26,5.56,0
12381303,10:56:00,10:56:00,0450,27,5.77,0
12381303,10:57:00,10:57:00,0451,28,6.07,0
12381303,10:59:00,10:59:00,0452,29,6.36,0
12381303,11:00:00,11:00:00,0453,30,6.56,
12381303,11:01:00,11:01:00,0454,31,6.73,0
12381303,11:02:00,11:02:00,0455,32,6.99,0
12381303,11:04:00,11:04:00,8128,33,7.3,0
12381303,11:05:00,11:05:00,0457,34,7.56,0
12381303,11:06:00,11:06:00,0458,35,7.78,0
12381303,11:07:00,11:07:00,0459,36,8.06,0
12381303,11:08:00,11:08:00,0460,37,8.23,0
12381303,11:10:00,11:10:00,0461,38,8.57,
12381303,11:11:00,11:11:00,0462,39,8.79,0
12381303,11:14:00,11:14:00,0465,40,9.37,0
12381303,11:16:00,11:16:00,0467,41,9.57,0
12381303,11:17:00,11:17:00,0468,42,9.84,
12381303,11:18:00,11:18:00,0469,43,9.96,0
12381303,11:18:01,11:18:01,0470,44,10.08,0
12381303,11:19:00,11:19:00,0471,45,10.26,0
12381303,11:20:00,11:20:00,0472,46,10.41,0
12381303,11:23:00,11:23:00,0473,47,10.88,0
12381303,11:24:00,11:24:00,0474,48,11.07,0
12381303,11:25:00,11:25:00,0475,49,11.33,0
12381303,11:27:00,11:27:00,0476,50,11.69,
12381303,11:28:00,11:28:00,0477,51,11.96,0
12381303,11:29:00,11:29:00,0478,52,12.17,0
12381303,11:31:00,11:31:00,0479,53,12.68,0
12381303,11:32:00,11:32:00,0480,54,12.91,0
12381303,11:34:00,11:34:00,5484,55,13.28,0
12381303,11:35:00,11:35:00,5485,56,13.54,0
12381303,11:36:00,11:36:00,5487,57,13.82,0
12381303,11:38:00,11:38:00,5488,58,14.16,0
12381303,11:39:00,11:39:00,5489,59,14.41,0
12381303,11:39:01,11:39:01,5490,60,14.58,0
12381303,11:40:00,11:40:00,5634,61,14.83,0
12381303,11:42:00,11:42:00,5636,62,15.14,0
12381303,11:43:00,11:43:00,5641,63,15.45,
12381305,11:06:00,11:06:00,7702,1,0,
12381305,11:06:01,11:06:01,4060,2,0.09,0
12381305,11:07:00,11:07:00,4061,3,0.29,0
12381305,11:08:00,11:08:00,4062,4,0.47,0
12381305,11:09:00,11:09:00,3105,5,0.72,0
12381305,11:10:00,11:10:00,3106,6,0.92,0
12381305,11:11:00,11:11:00,8330,7,1.11,0
12381305,11:12:00,11:12:00,3099,8,1.25,0
12381305,11:13:00,11:13:00,3101,9,1.49,0
12381305,11:14:00,11:14:00,1433,10,1.66,0
12381305,11:15:00,11:15:00,1434,11,1.86,0
12381305,11:16:00,11:16:00,1435,12,1.99,0
12381305,11:17:00,11:17:00,1436,13,2.25,0
12381305,11:18:00,11:18:00,1437,14,2.48,0
12381305,11:19:00,11:19:00,1438,15,2.74,0
12381305,11:21:00,11:21:00,1439,16,3.04,0
12381305,11:22:00,11:22:00,1440,17,3.36,0
12381305,11:23:00,11:23:00,0859,18,3.56,
12381305,11:24:00,11:24:00,0860,19,3.72,0
12381305,11:26:00,11:26:00,0861,20,4.09,0
12381305,11:27:00,11:27:00,0862,21,4.29,0
12381305,11:29:00,11:29:00,0445,22,4.6,0
12381305,11:30:00,11:30:00,0446,23,4.87,0
12381305,11:31:00,11:31:00,0447,24,5.04,0
12381305,11:33:00,11:33:00,0448,25,5.29,0
12381305,11:34:00,11:34:00,0449,26,5.56,0
12381305,11:36:00,11:36:00,0450,27,5.77,0
12381305,11:37:00,11:37:00,0451,28,6.07,0
12381305,11:39:00,11:39:00,0452,29,6.36,0
12381305,11:40:00,11:40:00,0453,30,6.56,
12381305,11:41:00,11:41:00,0454,31,6.73,0
12381305,11:42:00,11:42:00,0455,32,6.99,0
12381305,11:44:00,11:44:00,8128,33,7.3,0
12381305,11:45:00,11:45:00,0457,34,7.56,0
12381305,11:46:00,11:46:00,0458,35,7.78,0
12381305,11:47:00,11:47:00,0459,36,8.06,0
12381305,11:48:00,11:48:00,0460,37,8.23,0
12381305,11:50:00,11:50:00,0461,38,8.57,
12381305,11:51:00,11:51:00,0462,39,8.79,0
12381305,11:54:00,11:54:00,0465,40,9.37,0
12381305,11:56:00,11:56:00,0467,41,9.57,0
12381305,11:57:00,11:57:00,0468,42,9.84,
12381305,11:58:00,11:58:00,0469,43,9.96,0
12381305,11:58:01,11:58:01,0470,44,10.08,0
12381305,11:59:00,11:59:00,0471,45,10.26,0
12381305,12:00:00,12:00:00,0472,46,10.41,0
12381305,12:03:00,12:03:00,0473,47,10.88,0
12381305,12:04:00,12:04:00,0474,48,11.07,0
12381305,12:05:00,12:05:00,0475,49,11.33,0
12381305,12:07:00,12:07:00,0476,50,11.69,
12381305,12:08:00,12:08:00,0477,51,11.96,0
12381305,12:09:00,12:09:00,0478,52,12.17,0
12381305,12:11:00,12:11:00,0479,53,12.68,0
12381305,12:12:00,12:12:00,0480,54,12.91,0
12381305,12:14:00,12:14:00,5484,55,13.28,0
12381305,12:15:00,12:15:00,5485,56,13.54,0
12381305,12:16:00,12:16:00,5487,57,13.82,0
12381305,12:18:00,12:18:00,5488,58,14.16,0
12381305,12:19:00,12:19:00,5489,59,14.41,0
12381305,12:19:01,12:19:01,5490,60,14.58,0
12381305,12:20:00,12:20:00,5634,61,14.83,0
12381305,12:22:00,12:22:00,5636,62,15.14,0
12381305,12:23:00,12:23:00,5641,63,15.45,
12381306,11:25:00,11:25:00,7702,1,0,
12381306,11:25:01,11:25:01,4060,2,0.09,0
12381306,11:26:00,11:26:00,4061,3,0.29,0
12381306,11:27:00,11:27:00,4062,4,0.47,0
12381306,11:28:00,11:28:00,3105,5,0.72,0
12381306,11:29:00,11:29:00,3106,6,0.92,0
12381306,11:30:00,11:30:00,8330,7,1.11,0
12381306,11:31:00,11:31:00,3099,8,1.25,0
12381306,11:32:00,11:32:00,3101,9,1.49,0
12381306,11:33:00,11:33:00,1433,10,1.66,0
12381306,11:34:00,11:34:00,1434,11,1.86,0
12381306,11:35:00,11:35:00,1435,12,1.99,0
12381306,11:36:00,11:36:00,1436,13,2.25,0
12381306,11:37:00,11:37:00,1437,14,2.48,0
12381306,11:38:00,11:38:00,1438,15,2.74,0
12381306,11:40:00,11:40:00,1439,16,3.04,0
12381306,11:41:00,11:41:00,1440,17,3.36,0
12381306,11:42:00,11:42:00,0859,18,3.56,
12381306,11:43:00,11:43:00,0860,19,3.72,0
12381306,11:45:00,11:45:00,0861,20,4.09,0
12381306,11:46:00,11:46:00,0862,21,4.29,0
12381306,11:48:00,11:48:00,0445,22,4.6,0
12381306,11:50:00,11:50:00,0446,23,4.87,0
12381306,11:51:00,11:51:00,0447,24,5.04,0
12381306,11:52:00,11:52:00,0448,25,5.29,0
12381306,11:54:00,11:54:00,0449,26,5.56,0
12381306,11:55:00,11:55:00,0450,27,5.77,0
12381306,11:57:00,11:57:00,0451,28,6.07,0
12381306,11:59:00,11:59:00,0452,29,6.36,0
12381306,12:00:00,12:00:00,0453,30,6.56,
12381306,12:01:00,12:01:00,0454,31,6.73,0
12381306,12:02:00,12:02:00,0455,32,6.99,0
12381306,12:04:00,12:04:00,8128,33,7.3,0
12381306,12:05:00,12:05:00,0457,34,7.56,0
12381306,12:06:00,12:06:00,0458,35,7.78,0
12381306,12:07:00,12:07:00,0459,36,8.06,0
12381306,12:08:00,12:08:00,0460,37,8.23,0
12381306,12:10:00,12:10:00,0461,38,8.57,
12381306,12:11:00,12:11:00,0462,39,8.79,0
12381306,12:15:00,12:15:00,0465,40,9.37,0
12381306,12:16:00,12:16:00,0467,41,9.57,0
12381306,12:18:00,12:18:00,0468,42,9.84,
12381306,12:19:00,12:19:00,0469,43,9.96,0
12381306,12:20:00,12:20:00,0470,44,10.08,0
12381306,12:21:00,12:21:00,0471,45,10.26,0
12381306,12:22:00,12:22:00,0472,46,10.41,0
12381306,12:25:00,12:25:00,0473,47,10.88,0
12381306,12:27:00,12:27:00,0474,48,11.07,0
12381306,12:28:00,12:28:00,0475,49,11.33,0
12381306,12:31:00,12:31:00,0476,50,11.69,
12381306,12:32:00,12:32:00,0477,51,11.96,0
12381306,12:33:00,12:33:00,0478,52,12.17,0
12381306,12:35:00,12:35:00,0479,53,12.68,0
12381306,12:36:00,12:36:00,0480,54,12.91,0
12381306,12:38:00,12:38:00,5484,55,13.28,0
12381306,12:39:00,12:39:00,5485,56,13.54,0
12381306,12:40:00,12:40:00,5487,57,13.82,0
12381306,12:42:00,12:42:00,5488,58,14.16,0
12381306,12:43:00,12:43:00,5489,59,14.41,0
12381306,12:43:01,12:43:01,5490,60,14.58,0
12381306,12:44:00,12:44:00,5634,61,14.83,0
12381306,12:46:00,12:46:00,5636,62,15.14,0
12381306,12:47:00,12:47:00,5641,63,15.45,
12381308,12:05:00,12:05:00,7702,1,0,
12381308,12:05:01,12:05:01,4060,2,0.09,0
12381308,12:06:00,12:06:00,4061,3,0.29,0
12381308,12:07:00,12:07:00,4062,4,0.47,0
12381308,12:08:00,12:08:00,3105,5,0.72,0
12381308,12:09:00,12:09:00,3106,6,0.92,0
12381308,12:10:00,12:10:00,8330,7,1.11,0
12381308,12:11:00,12:11:00,3099,8,1.25,0
12381308,12:12:00,12:12:00,3101,9,1.49,0
12381308,12:13:00,12:13:00,1433,10,1.66,0
12381308,12:14:00,12:14:00,1434,11,1.86,0
12381308,12:15:00,12:15:00,1435,12,1.99,0
12381308,12:16:00,12:16:00,1436,13,2.25,0
12381308,12:17:00,12:17:00,1437,14,2.48,0
12381308,12:18:00,12:18:00,1438,15,2.74,0
12381308,12:20:00,12:20:00,1439,16,3.04,0
12381308,12:21:00,12:21:00,1440,17,3.36,0
12381308,12:22:00,12:22:00,0859,18,3.56,
12381308,12:23:00,12:23:00,0860,19,3.72,0
12381308,12:25:00,12:25:00,0861,20,4.09,0
12381308,12:26:00,12:26:00,0862,21,4.29,0
12381308,12:28:00,12:28:00,0445,22,4.6,0
12381308,12:30:00,12:30:00,0446,23,4.87,0
12381308,12:31:00,12:31:00,0447,24,5.04,0
12381308,12:32:00,12:32:00,0448,25,5.29,0
12381308,12:34:00,12:34:00,0449,26,5.56,0
12381308,12:35:00,12:35:00,0450,27,5.77,0
12381308,12:37:00,12:37:00,0451,28,6.07,0
12381308,12:39:00,12:39:00,0452,29,6.36,0
12381308,12:40:00,12:40:00,0453,30,6.56,
12381308,12:41:00,12:41:00,0454,31,6.73,0
12381308,12:42:00,12:42:00,0455,32,6.99,0
12381308,12:44:00,12:44:00,8128,33,7.3,0
12381308,12:45:00,12:45:00,0457,34,7.56,0
12381308,12:46:00,12:46:00,0458,35,7.78,0
12381308,12:47:00,12:47:00,0459,36,8.06,0
12381308,12:48:00,12:48:00,0460,37,8.23,0
12381308,12:50:00,12:50:00,0461,38,8.57,
12381308,12:51:00,12:51:00,0462,39,8.79,0
12381308,12:55:00,12:55:00,0465,40,9.37,0
12381308,12:56:00,12:56:00,0467,41,9.57,0
12381308,12:58:00,12:58:00,0468,42,9.84,
12381308,12:59:00,12:59:00,0469,43,9.96,0
12381308,13:00:00,13:00:00,0470,44,10.08,0
12381308,13:01:00,13:01:00,0471,45,10.26,0
12381308,13:02:00,13:02:00,0472,46,10.41,0
12381308,13:05:00,13:05:00,0473,47,10.88,0
12381308,13:07:00,13:07:00,0474,48,11.07,0
12381308,13:08:00,13:08:00,0475,49,11.33,0
12381308,13:11:00,13:11:00,0476,50,11.69,
12381308,13:12:00,13:12:00,0477,51,11.96,0
12381308,13:13:00,13:13:00,0478,52,12.17,0
12381308,13:15:00,13:15:00,0479,53,12.68,0
12381308,13:16:00,13:16:00,0480,54,12.91,0
12381308,13:18:00,13:18:00,5484,55,13.28,0
12381308,13:19:00,13:19:00,5485,56,13.54,0
12381308,13:20:00,13:20:00,5487,57,13.82,0
12381308,13:22:00,13:22:00,5488,58,14.16,0
12381308,13:23:00,13:23:00,5489,59,14.41,0
12381308,13:23:01,13:23:01,5490,60,14.58,0
12381308,13:24:00,13:24:00,5634,61,14.83,0
12381308,13:26:00,13:26:00,5636,62,15.14,0
12381308,13:27:00,13:27:00,5641,63,15.45,
12381309,12:25:00,12:25:00,7702,1,0,
12381309,12:25:01,12:25:01,4060,2,0.09,0
12381309,12:26:00,12:26:00,4061,3,0.29,0
12381309,12:27:00,12:27:00,4062,4,0.47,0
12381309,12:28:00,12:28:00,3105,5,0.72,0
12381309,12:29:00,12:29:00,3106,6,0.92,0
12381309,12:30:00,12:30:00,8330,7,1.11,0
12381309,12:31:00,12:31:00,3099,8,1.25,0
12381309,12:32:00,12:32:00,3101,9,1.49,0
12381309,12:33:00,12:33:00,1433,10,1.66,0
12381309,12:34:00,12:34:00,1434,11,1.86,0
12381309,12:35:00,12:35:00,1435,12,1.99,0
12381309,12:36:00,12:36:00,1436,13,2.25,0
12381309,12:37:00,12:37:00,1437,14,2.48,0
12381309,12:38:00,12:38:00,1438,15,2.74,0
12381309,12:40:00,12:40:00,1439,16,3.04,0
12381309,12:41:00,12:41:00,1440,17,3.36,0
12381309,12:42:00,12:42:00,0859,18,3.56,
12381309,12:43:00,12:43:00,0860,19,3.72,0
12381309,12:45:00,12:45:00,0861,20,4.09,0
12381309,12:46:00,12:46:00,0862,21,4.29,0
12381309,12:48:00,12:48:00,0445,22,4.6,0
12381309,12:50:00,12:50:00,0446,23,4.87,0
12381309,12:51:00,12:51:00,0447,24,5.04,0
12381309,12:52:00,12:52:00,0448,25,5.29,0
12381309,12:54:00,12:54:00,0449,26,5.56,0
12381309,12:55:00,12:55:00,0450,27,5.77,0
12381309,12:57:00,12:57:00,0451,28,6.07,0
12381309,12:59:00,12:59:00,0452,29,6.36,0
12381309,13:00:00,13:00:00,0453,30,6.56,
12381309,13:01:00,13:01:00,0454,31,6.73,0
12381309,13:02:00,13:02:00,0455,32,6.99,0
12381309,13:04:00,13:04:00,8128,33,7.3,0
12381309,13:05:00,13:05:00,0457,34,7.56,0
12381309,13:06:00,13:06:00,0458,35,7.78,0
12381309,13:07:00,13:07:00,0459,36,8.06,0
12381309,13:08:00,13:08:00,0460,37,8.23,0
12381309,13:10:00,13:10:00,0461,38,8.57,
12381309,13:11:00,13:11:00,0462,39,8.79,0
12381309,13:15:00,13:15:00,0465,40,9.37,0
12381309,13:16:00,13:16:00,0467,41,9.57,0
12381309,13:18:00,13:18:00,0468,42,9.84,
12381309,13:19:00,13:19:00,0469,43,9.96,0
12381309,13:20:00,13:20:00,0470,44,10.08,0
12381309,13:21:00,13:21:00,0471,45,10.26,0
12381309,13:22:00,13:22:00,0472,46,10.41,0
12381309,13:25:00,13:25:00,0473,47,10.88,0
12381309,13:27:00,13:27:00,0474,48,11.07,0
12381309,13:28:00,13:28:00,0475,49,11.33,0
12381309,13:31:00,13:31:00,0476,50,11.69,
12381309,13:32:00,13:32:00,0477,51,11.96,0
12381309,13:33:00,13:33:00,0478,52,12.17,0
12381309,13:35:00,13:35:00,0479,53,12.68,0
12381309,13:36:00,13:36:00,0480,54,12.91,0
12381309,13:38:00,13:38:00,5484,55,13.28,0
12381309,13:39:00,13:39:00,5485,56,13.54,0
12381309,13:40:00,13:40:00,5487,57,13.82,0
12381309,13:42:00,13:42:00,5488,58,14.16,0
12381309,13:43:00,13:43:00,5489,59,14.41,0
12381309,13:43:01,13:43:01,5490,60,14.58,0
12381309,13:44:00,13:44:00,5634,61,14.83,0
12381309,13:46:00,13:46:00,5636,62,15.14,0
12381309,13:47:00,13:47:00,5641,63,15.45,
12381311,13:04:00,13:04:00,7702,1,0,
12381311,13:04:01,13:04:01,4060,2,0.09,0
12381311,13:06:00,13:06:00,4061,3,0.29,0
12381311,13:07:00,13:07:00,4062,4,0.47,0
12381311,13:08:00,13:08:00,3105,5,0.72,0
12381311,13:09:00,13:09:00,3106,6,0.92,0
12381311,13:10:00,13:10:00,8330,7,1.11,0
12381311,13:11:00,13:11:00,3099,8,1.25,0
12381311,13:12:00,13:12:00,3101,9,1.49,0
12381311,13:13:00,13:13:00,1433,10,1.66,0
12381311,13:14:00,13:14:00,1434,11,1.86,0
12381311,13:15:00,13:15:00,1435,12,1.99,0
12381311,13:16:00,13:16:00,1436,13,2.25,0
12381311,13:17:00,13:17:00,1437,14,2.48,0
12381311,13:19:00,13:19:00,1438,15,2.74,0
12381311,13:20:00,13:20:00,1439,16,3.04,0
12381311,13:22:00,13:22:00,1440,17,3.36,0
12381311,13:23:00,13:23:00,0859,18,3.56,
12381311,13:24:00,13:24:00,0860,19,3.72,0
12381311,13:26:00,13:26:00,0861,20,4.09,0
12381311,13:27:00,13:27:00,0862,21,4.29,0
12381311,13:29:00,13:29:00,0445,22,4.6,0
12381311,13:30:00,13:30:00,0446,23,4.87,0
12381311,13:31:00,13:31:00,0447,24,5.04,0
12381311,13:32:00,13:32:00,0448,25,5.29,0
12381311,13:34:00,13:34:00,0449,26,5.56,0
12381311,13:35:00,13:35:00,0450,27,5.77,0
12381311,13:36:00,13:36:00,0451,28,6.07,0
12381311,13:38:00,13:38:00,0452,29,6.36,0
12381311,13:39:00,13:39:00,0453,30,6.56,
12381311,13:40:00,13:40:00,0454,31,6.73,0
12381311,13:41:00,13:41:00,0455,32,6.99,0
12381311,13:43:00,13:43:00,8128,33,7.3,0
12381311,13:44:00,13:44:00,0457,34,7.56,0
12381311,13:46:00,13:46:00,0458,35,7.78,0
12381311,13:47:00,13:47:00,0459,36,8.06,0
12381311,13:48:00,13:48:00,0460,37,8.23,0
12381311,13:50:00,13:50:00,0461,38,8.57,
12381311,13:51:00,13:51:00,0462,39,8.79,0
12381311,13:54:00,13:54:00,0465,40,9.37,0
12381311,13:56:00,13:56:00,0467,41,9.57,0
12381311,13:57:00,13:57:00,0468,42,9.84,
12381311,13:58:00,13:58:00,0469,43,9.96,0
12381311,13:58:01,13:58:01,0470,44,10.08,0
12381311,13:59:00,13:59:00,0471,45,10.26,0
12381311,14:00:00,14:00:00,0472,46,10.41,0
12381311,14:03:00,14:03:00,0473,47,10.88,0
12381311,14:04:00,14:04:00,0474,48,11.07,0
12381311,14:06:00,14:06:00,0475,49,11.33,0
12381311,14:08:00,14:08:00,0476,50,11.69,
12381311,14:09:00,14:09:00,0477,51,11.96,0
12381311,14:10:00,14:10:00,0478,52,12.17,0
12381311,14:12:00,14:12:00,0479,53,12.68,0
12381311,14:13:00,14:13:00,0480,54,12.91,0
12381311,14:14:00,14:14:00,5484,55,13.28,0
12381311,14:15:00,14:15:00,5485,56,13.54,0
12381311,14:16:00,14:16:00,5487,57,13.82,0
12381311,14:18:00,14:18:00,5488,58,14.16,0
12381311,14:19:00,14:19:00,5489,59,14.41,0
12381311,14:20:00,14:20:00,5490,60,14.58,0
12381311,14:21:00,14:21:00,5634,61,14.83,0
12381311,14:22:00,14:22:00,5636,62,15.14,0
12381311,14:23:00,14:23:00,5641,63,15.45,
12381312,13:24:00,13:24:00,7702,1,0,
12381312,13:24:01,13:24:01,4060,2,0.09,0
12381312,13:26:00,13:26:00,4061,3,0.29,0
12381312,13:27:00,13:27:00,4062,4,0.47,0
12381312,13:28:00,13:28:00,3105,5,0.72,0
12381312,13:29:00,13:29:00,3106,6,0.92,0
12381312,13:30:00,13:30:00,8330,7,1.11,0
12381312,13:31:00,13:31:00,3099,8,1.25,0
12381312,13:32:00,13:32:00,3101,9,1.49,0
12381312,13:33:00,13:33:00,1433,10,1.66,0
12381312,13:34:00,13:34:00,1434,11,1.86,0
12381312,13:35:00,13:35:00,1435,12,1.99,0
12381312,13:36:00,13:36:00,1436,13,2.25,0
12381312,13:37:00,13:37:00,1437,14,2.48,0
12381312,13:39:00,13:39:00,1438,15,2.74,0
12381312,13:40:00,13:40:00,1439,16,3.04,0
12381312,13:42:00,13:42:00,1440,17,3.36,0
12381312,13:43:00,13:43:00,0859,18,3.56,
12381312,13:44:00,13:44:00,0860,19,3.72,0
12381312,13:46:00,13:46:00,0861,20,4.09,0
12381312,13:47:00,13:47:00,0862,21,4.29,0
12381312,13:49:00,13:49:00,0445,22,4.6,0
12381312,13:50:00,13:50:00,0446,23,4.87,0
12381312,13:51:00,13:51:00,0447,24,5.04,0
12381312,13:52:00,13:52:00,0448,25,5.29,0
12381312,13:54:00,13:54:00,0449,26,5.56,0
12381312,13:55:00,13:55:00,0450,27,5.77,0
12381312,13:56:00,13:56:00,0451,28,6.07,0
12381312,13:58:00,13:58:00,0452,29,6.36,0
12381312,13:59:00,13:59:00,0453,30,6.56,
12381312,14:00:00,14:00:00,0454,31,6.73,0
12381312,14:01:00,14:01:00,0455,32,6.99,0
12381312,14:03:00,14:03:00,8128,33,7.3,0
12381312,14:04:00,14:04:00,0457,34,7.56,0
12381312,14:06:00,14:06:00,0458,35,7.78,0
12381312,14:07:00,14:07:00,0459,36,8.06,0
12381312,14:08:00,14:08:00,0460,37,8.23,0
12381312,14:10:00,14:10:00,0461,38,8.57,
12381312,14:11:00,14:11:00,0462,39,8.79,0
12381312,14:14:00,14:14:00,0465,40,9.37,0
12381312,14:16:00,14:16:00,0467,41,9.57,0
12381312,14:17:00,14:17:00,0468,42,9.84,
12381312,14:18:00,14:18:00,0469,43,9.96,0
12381312,14:18:01,14:18:01,0470,44,10.08,0
12381312,14:19:00,14:19:00,0471,45,10.26,0
12381312,14:20:00,14:20:00,0472,46,10.41,0
12381312,14:23:00,14:23:00,0473,47,10.88,0
12381312,14:24:00,14:24:00,0474,48,11.07,0
12381312,14:26:00,14:26:00,0475,49,11.33,0
12381312,14:28:00,14:28:00,0476,50,11.69,
12381312,14:29:00,14:29:00,0477,51,11.96,0
12381312,14:30:00,14:30:00,0478,52,12.17,0
12381312,14:32:00,14:32:00,0479,53,12.68,0
12381312,14:33:00,14:33:00,0480,54,12.91,0
12381312,14:34:00,14:34:00,5484,55,13.28,0
12381312,14:35:00,14:35:00,5485,56,13.54,0
12381312,14:36:00,14:36:00,5487,57,13.82,0
12381312,14:38:00,14:38:00,5488,58,14.16,0
12381312,14:39:00,14:39:00,5489,59,14.41,0
12381312,14:40:00,14:40:00,5490,60,14.58,0
12381312,14:41:00,14:41:00,5634,61,14.83,0
12381312,14:42:00,14:42:00,5636,62,15.14,0
12381312,14:43:00,14:43:00,5641,63,15.45,
12381314,14:04:00,14:04:00,7702,1,0,
12381314,14:04:01,14:04:01,4060,2,0.09,0
12381314,14:06:00,14:06:00,4061,3,0.29,0
12381314,14:07:00,14:07:00,4062,4,0.47,0
12381314,14:08:00,14:08:00,3105,5,0.72,0
12381314,14:09:00,14:09:00,3106,6,0.92,0
12381314,14:10:00,14:10:00,8330,7,1.11,0
12381314,14:11:00,14:11:00,3099,8,1.25,0
12381314,14:12:00,14:12:00,3101,9,1.49,0
12381314,14:13:00,14:13:00,1433,10,1.66,0
12381314,14:14:00,14:14:00,1434,11,1.86,0
12381314,14:15:00,14:15:00,1435,12,1.99,0
12381314,14:16:00,14:16:00,1436,13,2.25,0
12381314,14:17:00,14:17:00,1437,14,2.48,0
12381314,14:19:00,14:19:00,1438,15,2.74,0
12381314,14:20:00,14:20:00,1439,16,3.04,0
12381314,14:22:00,14:22:00,1440,17,3.36,0
12381314,14:23:00,14:23:00,0859,18,3.56,
12381314,14:24:00,14:24:00,0860,19,3.72,0
12381314,14:26:00,14:26:00,0861,20,4.09,0
12381314,14:27:00,14:27:00,0862,21,4.29,0
12381314,14:29:00,14:29:00,0445,22,4.6,0
12381314,14:30:00,14:30:00,0446,23,4.87,0
12381314,14:31:00,14:31:00,0447,24,5.04,0
12381314,14:32:00,14:32:00,0448,25,5.29,0
12381314,14:34:00,14:34:00,0449,26,5.56,0
12381314,14:35:00,14:35:00,0450,27,5.77,0
12381314,14:36:00,14:36:00,0451,28,6.07,0
12381314,14:38:00,14:38:00,0452,29,6.36,0
12381314,14:39:00,14:39:00,0453,30,6.56,
12381314,14:40:00,14:40:00,0454,31,6.73,0
12381314,14:41:00,14:41:00,0455,32,6.99,0
12381314,14:43:00,14:43:00,8128,33,7.3,0
12381314,14:44:00,14:44:00,0457,34,7.56,0
12381314,14:46:00,14:46:00,0458,35,7.78,0
12381314,14:47:00,14:47:00,0459,36,8.06,0
12381314,14:48:00,14:48:00,0460,37,8.23,0
12381314,14:50:00,14:50:00,0461,38,8.57,
12381314,14:51:00,14:51:00,0462,39,8.79,0
12381314,14:54:00,14:54:00,0465,40,9.37,0
12381314,14:56:00,14:56:00,0467,41,9.57,0
12381314,14:57:00,14:57:00,0468,42,9.84,
12381314,14:58:00,14:58:00,0469,43,9.96,0
12381314,14:58:01,14:58:01,0470,44,10.08,0
12381314,14:59:00,14:59:00,0471,45,10.26,0
12381314,15:00:00,15:00:00,0472,46,10.41,0
12381314,15:03:00,15:03:00,0473,47,10.88,0
12381314,15:04:00,15:04:00,0474,48,11.07,0
12381314,15:06:00,15:06:00,0475,49,11.33,0
12381314,15:08:00,15:08:00,0476,50,11.69,
12381314,15:09:00,15:09:00,0477,51,11.96,0
12381314,15:10:00,15:10:00,0478,52,12.17,0
12381314,15:12:00,15:12:00,0479,53,12.68,0
12381314,15:13:00,15:13:00,0480,54,12.91,0
12381314,15:14:00,15:14:00,5484,55,13.28,0
12381314,15:15:00,15:15:00,5485,56,13.54,0
12381314,15:16:00,15:16:00,5487,57,13.82,0
12381314,15:18:00,15:18:00,5488,58,14.16,0
12381314,15:19:00,15:19:00,5489,59,14.41,0
12381314,15:20:00,15:20:00,5490,60,14.58,0
12381314,15:21:00,15:21:00,5634,61,14.83,0
12381314,15:22:00,15:22:00,5636,62,15.14,0
12381314,15:23:00,15:23:00,5641,63,15.45,
12381315,14:19:00,14:19:00,7702,1,0,
12381315,14:19:01,14:19:01,4060,2,0.09,0
12381315,14:21:00,14:21:00,4061,3,0.29,0
12381315,14:22:00,14:22:00,4062,4,0.47,0
12381315,14:23:00,14:23:00,3105,5,0.72,0
12381315,14:24:00,14:24:00,3106,6,0.92,0
12381315,14:25:00,14:25:00,8330,7,1.11,0
12381315,14:26:00,14:26:00,3099,8,1.25,0
12381315,14:27:00,14:27:00,3101,9,1.49,0
12381315,14:28:00,14:28:00,1433,10,1.66,0
12381315,14:29:00,14:29:00,1434,11,1.86,0
12381315,14:30:00,14:30:00,1435,12,1.99,0
12381315,14:31:00,14:31:00,1436,13,2.25,0
12381315,14:32:00,14:32:00,1437,14,2.48,0
12381315,14:34:00,14:34:00,1438,15,2.74,0
12381315,14:35:00,14:35:00,1439,16,3.04,0
12381315,14:37:00,14:37:00,1440,17,3.36,0
12381315,14:38:00,14:38:00,0859,18,3.56,
12381315,14:39:00,14:39:00,0860,19,3.72,0
12381315,14:41:00,14:41:00,0861,20,4.09,0
12381315,14:42:00,14:42:00,0862,21,4.29,0
12381315,14:44:00,14:44:00,0445,22,4.6,0
12381315,14:45:00,14:45:00,0446,23,4.87,0
12381315,14:46:00,14:46:00,0447,24,5.04,0
12381315,14:47:00,14:47:00,0448,25,5.29,0
12381315,14:49:00,14:49:00,0449,26,5.56,0
12381315,14:50:00,14:50:00,0450,27,5.77,0
12381315,14:51:00,14:51:00,0451,28,6.07,0
12381315,14:53:00,14:53:00,0452,29,6.36,0
12381315,14:54:00,14:54:00,0453,30,6.56,
12381315,14:55:00,14:55:00,0454,31,6.73,0
12381315,14:56:00,14:56:00,0455,32,6.99,0
12381315,14:58:00,14:58:00,8128,33,7.3,0
12381315,14:59:00,14:59:00,0457,34,7.56,0
12381315,15:01:00,15:01:00,0458,35,7.78,0
12381315,15:02:00,15:02:00,0459,36,8.06,0
12381315,15:03:00,15:03:00,0460,37,8.23,0
12381315,15:05:00,15:05:00,0461,38,8.57,
12381315,15:06:00,15:06:00,0462,39,8.79,0
12381315,15:09:00,15:09:00,0465,40,9.37,0
12381315,15:11:00,15:11:00,0467,41,9.57,0
12381315,15:12:00,15:12:00,0468,42,9.84,
12381315,15:13:00,15:13:00,0469,43,9.96,0
12381315,15:13:01,15:13:01,0470,44,10.08,0
12381315,15:14:00,15:14:00,0471,45,10.26,0
12381315,15:15:00,15:15:00,0472,46,10.41,0
12381315,15:18:00,15:18:00,0473,47,10.88,0
12381315,15:19:00,15:19:00,0474,48,11.07,0
12381315,15:21:00,15:21:00,0475,49,11.33,0
12381315,15:23:00,15:23:00,0476,50,11.69,
12381315,15:24:00,15:24:00,0477,51,11.96,0
12381315,15:25:00,15:25:00,0478,52,12.17,0
12381315,15:27:00,15:27:00,0479,53,12.68,0
12381315,15:28:00,15:28:00,0480,54,12.91,0
12381315,15:29:00,15:29:00,5484,55,13.28,0
12381315,15:30:00,15:30:00,5485,56,13.54,0
12381315,15:31:00,15:31:00,5487,57,13.82,0
12381315,15:33:00,15:33:00,5488,58,14.16,0
12381315,15:34:00,15:34:00,5489,59,14.41,0
12381315,15:35:00,15:35:00,5490,60,14.58,0
12381315,15:36:00,15:36:00,5634,61,14.83,0
12381315,15:37:00,15:37:00,5636,62,15.14,0
12381315,15:38:00,15:38:00,5641,63,15.45,
12381316,14:34:00,14:34:00,7702,1,0,
12381316,14:34:01,14:34:01,4060,2,0.09,0
12381316,14:36:00,14:36:00,4061,3,0.29,0
12381316,14:37:00,14:37:00,4062,4,0.47,0
12381316,14:38:00,14:38:00,3105,5,0.72,0
12381316,14:39:00,14:39:00,3106,6,0.92,0
12381316,14:40:00,14:40:00,8330,7,1.11,0
12381316,14:41:00,14:41:00,3099,8,1.25,0
12381316,14:42:00,14:42:00,3101,9,1.49,0
12381316,14:43:00,14:43:00,1433,10,1.66,0
12381316,14:44:00,14:44:00,1434,11,1.86,0
12381316,14:45:00,14:45:00,1435,12,1.99,0
12381316,14:46:00,14:46:00,1436,13,2.25,0
12381316,14:47:00,14:47:00,1437,14,2.48,0
12381316,14:49:00,14:49:00,1438,15,2.74,0
12381316,14:50:00,14:50:00,1439,16,3.04,0
12381316,14:52:00,14:52:00,1440,17,3.36,0
12381316,14:53:00,14:53:00,0859,18,3.56,
12381316,14:54:00,14:54:00,0860,19,3.72,0
12381316,14:56:00,14:56:00,0861,20,4.09,0
12381316,14:57:00,14:57:00,0862,21,4.29,0
12381316,14:59:00,14:59:00,0445,22,4.6,0
12381316,15:00:00,15:00:00,0446,23,4.87,0
12381316,15:01:00,15:01:00,0447,24,5.04,0
12381316,15:02:00,15:02:00,0448,25,5.29,0
12381316,15:04:00,15:04:00,0449,26,5.56,0
12381316,15:05:00,15:05:00,0450,27,5.77,0
12381316,15:06:00,15:06:00,0451,28,6.07,0
12381316,15:08:00,15:08:00,0452,29,6.36,0
12381316,15:09:00,15:09:00,0453,30,6.56,
12381316,15:10:00,15:10:00,0454,31,6.73,0
12381316,15:11:00,15:11:00,0455,32,6.99,0
12381316,15:13:00,15:13:00,8128,33,7.3,0
12381316,15:14:00,15:14:00,0457,34,7.56,0
12381316,15:16:00,15:16:00,0458,35,7.78,0
12381316,15:17:00,15:17:00,0459,36,8.06,0
12381316,15:18:00,15:18:00,0460,37,8.23,0
12381316,15:20:00,15:20:00,0461,38,8.57,
12381316,15:21:00,15:21:00,0462,39,8.79,0
12381316,15:24:00,15:24:00,0465,40,9.37,0
12381316,15:26:00,15:26:00,0467,41,9.57,0
12381316,15:27:00,15:27:00,0468,42,9.84,
12381316,15:28:00,15:28:00,0469,43,9.96,0
12381316,15:28:01,15:28:01,0470,44,10.08,0
12381316,15:29:00,15:29:00,0471,45,10.26,0
12381316,15:30:00,15:30:00,0472,46,10.41,0
12381316,15:33:00,15:33:00,0473,47,10.88,0
12381316,15:34:00,15:34:00,0474,48,11.07,0
12381316,15:36:00,15:36:00,0475,49,11.33,0
12381316,15:38:00,15:38:00,0476,50,11.69,
12381316,15:39:00,15:39:00,0477,51,11.96,0
12381316,15:40:00,15:40:00,0478,52,12.17,0
12381316,15:42:00,15:42:00,0479,53,12.68,0
12381316,15:43:00,15:43:00,0480,54,12.91,0
12381316,15:44:00,15:44:00,5484,55,13.28,0
12381316,15:45:00,15:45:00,5485,56,13.54,0
12381316,15:46:00,15:46:00,5487,57,13.82,0
12381316,15:48:00,15:48:00,5488,58,14.16,0
12381316,15:49:00,15:49:00,5489,59,14.41,0
12381316,15:50:00,15:50:00,5490,60,14.58,0
12381316,15:51:00,15:51:00,5634,61,14.83,0
12381316,15:52:00,15:52:00,5636,62,15.14,0
12381316,15:53:00,15:53:00,5641,63,15.45,
12381318,15:04:00,15:04:00,7702,1,0,
12381318,15:04:01,15:04:01,4060,2,0.09,0
12381318,15:06:00,15:06:00,4061,3,0.29,0
12381318,15:07:00,15:07:00,4062,4,0.47,0
12381318,15:08:00,15:08:00,3105,5,0.72,0
12381318,15:09:00,15:09:00,3106,6,0.92,0
12381318,15:10:00,15:10:00,8330,7,1.11,0
12381318,15:11:00,15:11:00,3099,8,1.25,0
12381318,15:12:00,15:12:00,3101,9,1.49,0
12381318,15:13:00,15:13:00,1433,10,1.66,0
12381318,15:14:00,15:14:00,1434,11,1.86,0
12381318,15:15:00,15:15:00,1435,12,1.99,0
12381318,15:16:00,15:16:00,1436,13,2.25,0
12381318,15:17:00,15:17:00,1437,14,2.48,0
12381318,15:19:00,15:19:00,1438,15,2.74,0
12381318,15:20:00,15:20:00,1439,16,3.04,0
12381318,15:22:00,15:22:00,1440,17,3.36,0
12381318,15:23:00,15:23:00,0859,18,3.56,
12381318,15:24:00,15:24:00,0860,19,3.72,0
12381318,15:26:00,15:26:00,0861,20,4.09,0
12381318,15:27:00,15:27:00,0862,21,4.29,0
12381318,15:29:00,15:29:00,0445,22,4.6,0
12381318,15:30:00,15:30:00,0446,23,4.87,0
12381318,15:31:00,15:31:00,0447,24,5.04,0
12381318,15:32:00,15:32:00,0448,25,5.29,0
12381318,15:34:00,15:34:00,0449,26,5.56,0
12381318,15:35:00,15:35:00,0450,27,5.77,0
12381318,15:36:00,15:36:00,0451,28,6.07,0
12381318,15:38:00,15:38:00,0452,29,6.36,0
12381318,15:39:00,15:39:00,0453,30,6.56,
12381318,15:40:00,15:40:00,0454,31,6.73,0
12381318,15:41:00,15:41:00,0455,32,6.99,0
12381318,15:43:00,15:43:00,8128,33,7.3,0
12381318,15:44:00,15:44:00,0457,34,7.56,0
12381318,15:46:00,15:46:00,0458,35,7.78,0
12381318,15:47:00,15:47:00,0459,36,8.06,0
12381318,15:48:00,15:48:00,0460,37,8.23,0
12381318,15:50:00,15:50:00,0461,38,8.57,
12381318,15:51:00,15:51:00,0462,39,8.79,0
12381318,15:54:00,15:54:00,0465,40,9.37,0
12381318,15:56:00,15:56:00,0467,41,9.57,0
12381318,15:57:00,15:57:00,0468,42,9.84,
12381318,15:58:00,15:58:00,0469,43,9.96,0
12381318,15:58:01,15:58:01,0470,44,10.08,0
12381318,15:59:00,15:59:00,0471,45,10.26,0
12381318,16:00:00,16:00:00,0472,46,10.41,0
12381318,16:03:00,16:03:00,0473,47,10.88,0
12381318,16:04:00,16:04:00,0474,48,11.07,0
12381318,16:06:00,16:06:00,0475,49,11.33,0
12381318,16:08:00,16:08:00,0476,50,11.69,
12381318,16:09:00,16:09:00,0477,51,11.96,0
12381318,16:10:00,16:10:00,0478,52,12.17,0
12381318,16:12:00,16:12:00,0479,53,12.68,0
12381318,16:13:00,16:13:00,0480,54,12.91,0
12381318,16:14:00,16:14:00,5484,55,13.28,0
12381318,16:15:00,16:15:00,5485,56,13.54,0
12381318,16:16:00,16:16:00,5487,57,13.82,0
12381318,16:18:00,16:18:00,5488,58,14.16,0
12381318,16:19:00,16:19:00,5489,59,14.41,0
12381318,16:20:00,16:20:00,5490,60,14.58,0
12381318,16:21:00,16:21:00,5634,61,14.83,0
12381318,16:22:00,16:22:00,5636,62,15.14,0
12381318,16:23:00,16:23:00,5641,63,15.45,
12381319,15:20:00,15:20:00,7702,1,0,
12381319,15:20:01,15:20:01,4060,2,0.09,0
12381319,15:21:00,15:21:00,4061,3,0.29,0
12381319,15:22:00,15:22:00,4062,4,0.47,0
12381319,15:24:00,15:24:00,3105,5,0.72,0
12381319,15:25:00,15:25:00,3106,6,0.92,0
12381319,15:26:00,15:26:00,8330,7,1.11,0
12381319,15:26:01,15:26:01,3099,8,1.25,0
12381319,15:28:00,15:28:00,3101,9,1.49,0
12381319,15:28:01,15:28:01,1433,10,1.66,0
12381319,15:29:00,15:29:00,1434,11,1.86,0
12381319,15:30:00,15:30:00,1435,12,1.99,0
12381319,15:31:00,15:31:00,1436,13,2.25,0
12381319,15:33:00,15:33:00,1437,14,2.48,0
12381319,15:34:00,15:34:00,1438,15,2.74,0
12381319,15:35:00,15:35:00,1439,16,3.04,0
12381319,15:37:00,15:37:00,1440,17,3.36,0
12381319,15:38:00,15:38:00,0859,18,3.56,
12381319,15:39:00,15:39:00,0860,19,3.72,0
12381319,15:41:00,15:41:00,0861,20,4.09,0
12381319,15:42:00,15:42:00,0862,21,4.29,0
12381319,15:44:00,15:44:00,0445,22,4.6,0
12381319,15:45:00,15:45:00,0446,23,4.87,0
12381319,15:46:00,15:46:00,0447,24,5.04,0
12381319,15:48:00,15:48:00,0448,25,5.29,0
12381319,15:49:00,15:49:00,0449,26,5.56,0
12381319,15:51:00,15:51:00,0450,27,5.77,0
12381319,15:52:00,15:52:00,0451,28,6.07,0
12381319,15:54:00,15:54:00,0452,29,6.36,0
12381319,15:55:00,15:55:00,0453,30,6.56,
12381319,15:56:00,15:56:00,0454,31,6.73,0
12381319,15:57:00,15:57:00,0455,32,6.99,0
12381319,15:59:00,15:59:00,8128,33,7.3,0
12381319,16:00:00,16:00:00,0457,34,7.56,0
12381319,16:01:00,16:01:00,0458,35,7.78,0
12381319,16:02:00,16:02:00,0459,36,8.06,0
12381319,16:03:00,16:03:00,0460,37,8.23,0
12381319,16:05:00,16:05:00,0461,38,8.57,
12381319,16:06:00,16:06:00,0462,39,8.79,0
12381319,16:09:00,16:09:00,0465,40,9.37,0
12381319,16:10:00,16:10:00,0467,41,9.57,0
12381319,16:11:00,16:11:00,0468,42,9.84,
12381319,16:12:00,16:12:00,0469,43,9.96,0
12381319,16:12:01,16:12:01,0470,44,10.08,0
12381319,16:13:00,16:13:00,0471,45,10.26,0
12381319,16:14:00,16:14:00,0472,46,10.41,0
12381319,16:17:00,16:17:00,0473,47,10.88,0
12381319,16:18:00,16:18:00,0474,48,11.07,0
12381319,16:19:00,16:19:00,0475,49,11.33,0
12381319,16:21:00,16:21:00,0476,50,11.69,
12381319,16:22:00,16:22:00,0477,51,11.96,0
12381319,16:23:00,16:23:00,0478,52,12.17,0
12381319,16:25:00,16:25:00,0479,53,12.68,0
12381319,16:26:00,16:26:00,0480,54,12.91,0
12381319,16:28:00,16:28:00,5484,55,13.28,0
12381319,16:29:00,16:29:00,5485,56,13.54,0
12381319,16:31:00,16:31:00,5487,57,13.82,0
12381319,16:32:00,16:32:00,5488,58,14.16,0
12381319,16:33:00,16:33:00,5489,59,14.41,0
12381319,16:34:00,16:34:00,5490,60,14.58,0
12381319,16:35:00,16:35:00,5634,61,14.83,0
12381319,16:37:00,16:37:00,5636,62,15.14,0
12381319,16:38:00,16:38:00,5641,63,15.45,
12381320,15:35:00,15:35:00,7702,1,0,
12381320,15:35:01,15:35:01,4060,2,0.09,0
12381320,15:36:00,15:36:00,4061,3,0.29,0
12381320,15:37:00,15:37:00,4062,4,0.47,0
12381320,15:39:00,15:39:00,3105,5,0.72,0
12381320,15:40:00,15:40:00,3106,6,0.92,0
12381320,15:41:00,15:41:00,8330,7,1.11,0
12381320,15:41:01,15:41:01,3099,8,1.25,0
12381320,15:43:00,15:43:00,3101,9,1.49,0
12381320,15:43:01,15:43:01,1433,10,1.66,0
12381320,15:44:00,15:44:00,1434,11,1.86,0
12381320,15:45:00,15:45:00,1435,12,1.99,0
12381320,15:46:00,15:46:00,1436,13,2.25,0
12381320,15:48:00,15:48:00,1437,14,2.48,0
12381320,15:49:00,15:49:00,1438,15,2.74,0
12381320,15:50:00,15:50:00,1439,16,3.04,0
12381320,15:52:00,15:52:00,1440,17,3.36,0
12381320,15:53:00,15:53:00,0859,18,3.56,
12381320,15:54:00,15:54:00,0860,19,3.72,0
12381320,15:56:00,15:56:00,0861,20,4.09,0
12381320,15:57:00,15:57:00,0862,21,4.29,0
12381320,15:59:00,15:59:00,0445,22,4.6,0
12381320,16:00:00,16:00:00,0446,23,4.87,0
12381320,16:01:00,16:01:00,0447,24,5.04,0
12381320,16:03:00,16:03:00,0448,25,5.29,0
12381320,16:04:00,16:04:00,0449,26,5.56,0
12381320,16:06:00,16:06:00,0450,27,5.77,0
12381320,16:07:00,16:07:00,0451,28,6.07,0
12381320,16:09:00,16:09:00,0452,29,6.36,0
12381320,16:10:00,16:10:00,0453,30,6.56,
12381320,16:11:00,16:11:00,0454,31,6.73,0
12381320,16:12:00,16:12:00,0455,32,6.99,0
12381320,16:14:00,16:14:00,8128,33,7.3,0
12381320,16:15:00,16:15:00,0457,34,7.56,0
12381320,16:16:00,16:16:00,0458,35,7.78,0
12381320,16:17:00,16:17:00,0459,36,8.06,0
12381320,16:18:00,16:18:00,0460,37,8.23,0
12381320,16:20:00,16:20:00,0461,38,8.57,
12381320,16:21:00,16:21:00,0462,39,8.79,0
12381320,16:24:00,16:24:00,0465,40,9.37,0
12381320,16:25:00,16:25:00,0467,41,9.57,0
12381320,16:26:00,16:26:00,0468,42,9.84,
12381320,16:27:00,16:27:00,0469,43,9.96,0
12381320,16:27:01,16:27:01,0470,44,10.08,0
12381320,16:28:00,16:28:00,0471,45,10.26,0
12381320,16:29:00,16:29:00,0472,46,10.41,0
12381320,16:32:00,16:32:00,0473,47,10.88,0
12381320,16:33:00,16:33:00,0474,48,11.07,0
12381320,16:34:00,16:34:00,0475,49,11.33,0
12381320,16:36:00,16:36:00,0476,50,11.69,
12381320,16:37:00,16:37:00,0477,51,11.96,0
12381320,16:38:00,16:38:00,0478,52,12.17,0
12381320,16:40:00,16:40:00,0479,53,12.68,0
12381320,16:41:00,16:41:00,0480,54,12.91,0
12381320,16:43:00,16:43:00,5484,55,13.28,0
12381320,16:44:00,16:44:00,5485,56,13.54,0
12381320,16:46:00,16:46:00,5487,57,13.82,0
12381320,16:47:00,16:47:00,5488,58,14.16,0
12381320,16:48:00,16:48:00,5489,59,14.41,0
12381320,16:49:00,16:49:00,5490,60,14.58,0
12381320,16:50:00,16:50:00,5634,61,14.83,0
12381320,16:52:00,16:52:00,5636,62,15.14,0
12381320,16:53:00,16:53:00,5641,63,15.45,
12381322,16:05:00,16:05:00,7702,1,0,
12381322,16:05:01,16:05:01,4060,2,0.09,0
12381322,16:06:00,16:06:00,4061,3,0.29,0
12381322,16:07:00,16:07:00,4062,4,0.47,0
12381322,16:09:00,16:09:00,3105,5,0.72,0
12381322,16:10:00,16:10:00,3106,6,0.92,0
12381322,16:11:00,16:11:00,8330,7,1.11,0
12381322,16:11:01,16:11:01,3099,8,1.25,0
12381322,16:13:00,16:13:00,3101,9,1.49,0
12381322,16:13:01,16:13:01,1433,10,1.66,0
12381322,16:14:00,16:14:00,1434,11,1.86,0
12381322,16:15:00,16:15:00,1435,12,1.99,0
12381322,16:16:00,16:16:00,1436,13,2.25,0
12381322,16:18:00,16:18:00,1437,14,2.48,0
12381322,16:19:00,16:19:00,1438,15,2.74,0
12381322,16:20:00,16:20:00,1439,16,3.04,0
12381322,16:22:00,16:22:00,1440,17,3.36,0
12381322,16:23:00,16:23:00,0859,18,3.56,
12381322,16:24:00,16:24:00,0860,19,3.72,0
12381322,16:26:00,16:26:00,0861,20,4.09,0
12381322,16:27:00,16:27:00,0862,21,4.29,0
12381322,16:29:00,16:29:00,0445,22,4.6,0
12381322,16:30:00,16:30:00,0446,23,4.87,0
12381322,16:31:00,16:31:00,0447,24,5.04,0
12381322,16:33:00,16:33:00,0448,25,5.29,0
12381322,16:34:00,16:34:00,0449,26,5.56,0
12381322,16:36:00,16:36:00,0450,27,5.77,0
12381322,16:37:00,16:37:00,0451,28,6.07,0
12381322,16:39:00,16:39:00,0452,29,6.36,0
12381322,16:40:00,16:40:00,0453,30,6.56,
12381322,16:41:00,16:41:00,0454,31,6.73,0
12381322,16:42:00,16:42:00,0455,32,6.99,0
12381322,16:44:00,16:44:00,8128,33,7.3,0
12381322,16:45:00,16:45:00,0457,34,7.56,0
12381322,16:46:00,16:46:00,0458,35,7.78,0
12381322,16:47:00,16:47:00,0459,36,8.06,0
12381322,16:48:00,16:48:00,0460,37,8.23,0
12381322,16:50:00,16:50:00,0461,38,8.57,
12381322,16:51:00,16:51:00,0462,39,8.79,0
12381322,16:54:00,16:54:00,0465,40,9.37,0
12381322,16:55:00,16:55:00,0467,41,9.57,0
12381322,16:56:00,16:56:00,0468,42,9.84,
12381322,16:57:00,16:57:00,0469,43,9.96,0
12381322,16:57:01,16:57:01,0470,44,10.08,0
12381322,16:58:00,16:58:00,0471,45,10.26,0
12381322,16:59:00,16:59:00,0472,46,10.41,0
12381322,17:02:00,17:02:00,0473,47,10.88,0
12381322,17:03:00,17:03:00,0474,48,11.07,0
12381322,17:04:00,17:04:00,0475,49,11.33,0
12381322,17:06:00,17:06:00,0476,50,11.69,
12381322,17:07:00,17:07:00,0477,51,11.96,0
12381322,17:08:00,17:08:00,0478,52,12.17,0
12381322,17:10:00,17:10:00,0479,53,12.68,0
12381322,17:11:00,17:11:00,0480,54,12.91,0
12381322,17:13:00,17:13:00,5484,55,13.28,0
12381322,17:14:00,17:14:00,5485,56,13.54,0
12381322,17:16:00,17:16:00,5487,57,13.82,0
12381322,17:17:00,17:17:00,5488,58,14.16,0
12381322,17:18:00,17:18:00,5489,59,14.41,0
12381322,17:19:00,17:19:00,5490,60,14.58,0
12381322,17:20:00,17:20:00,5634,61,14.83,0
12381322,17:22:00,17:22:00,5636,62,15.14,0
12381322,17:23:00,17:23:00,5641,63,15.45,
12381323,16:20:00,16:20:00,7702,1,0,
12381323,16:20:01,16:20:01,4060,2,0.09,0
12381323,16:21:00,16:21:00,4061,3,0.29,0
12381323,16:22:00,16:22:00,4062,4,0.47,0
12381323,16:24:00,16:24:00,3105,5,0.72,0
12381323,16:25:00,16:25:00,3106,6,0.92,0
12381323,16:26:00,16:26:00,8330,7,1.11,0
12381323,16:26:01,16:26:01,3099,8,1.25,0
12381323,16:28:00,16:28:00,3101,9,1.49,0
12381323,16:28:01,16:28:01,1433,10,1.66,0
12381323,16:29:00,16:29:00,1434,11,1.86,0
12381323,16:30:00,16:30:00,1435,12,1.99,0
12381323,16:31:00,16:31:00,1436,13,2.25,0
12381323,16:33:00,16:33:00,1437,14,2.48,0
12381323,16:34:00,16:34:00,1438,15,2.74,0
12381323,16:35:00,16:35:00,1439,16,3.04,0
12381323,16:37:00,16:37:00,1440,17,3.36,0
12381323,16:38:00,16:38:00,0859,18,3.56,
12381323,16:39:00,16:39:00,0860,19,3.72,0
12381323,16:41:00,16:41:00,0861,20,4.09,0
12381323,16:42:00,16:42:00,0862,21,4.29,0
12381323,16:44:00,16:44:00,0445,22,4.6,0
12381323,16:45:00,16:45:00,0446,23,4.87,0
12381323,16:46:00,16:46:00,0447,24,5.04,0
12381323,16:48:00,16:48:00,0448,25,5.29,0
12381323,16:49:00,16:49:00,0449,26,5.56,0
12381323,16:51:00,16:51:00,0450,27,5.77,0
12381323,16:52:00,16:52:00,0451,28,6.07,0
12381323,16:54:00,16:54:00,0452,29,6.36,0
12381323,16:55:00,16:55:00,0453,30,6.56,
12381323,16:56:00,16:56:00,0454,31,6.73,0
12381323,16:57:00,16:57:00,0455,32,6.99,0
12381323,16:59:00,16:59:00,8128,33,7.3,0
12381323,17:00:00,17:00:00,0457,34,7.56,0
12381323,17:01:00,17:01:00,0458,35,7.78,0
12381323,17:02:00,17:02:00,0459,36,8.06,0
12381323,17:03:00,17:03:00,0460,37,8.23,0
12381323,17:05:00,17:05:00,0461,38,8.57,
12381323,17:06:00,17:06:00,0462,39,8.79,0
12381323,17:09:00,17:09:00,0465,40,9.37,0
12381323,17:10:00,17:10:00,0467,41,9.57,0
12381323,17:11:00,17:11:00,0468,42,9.84,
12381323,17:12:00,17:12:00,0469,43,9.96,0
12381323,17:12:01,17:12:01,0470,44,10.08,0
12381323,17:13:00,17:13:00,0471,45,10.26,0
12381323,17:14:00,17:14:00,0472,46,10.41,0
12381323,17:17:00,17:17:00,0473,47,10.88,0
12381323,17:18:00,17:18:00,0474,48,11.07,0
12381323,17:19:00,17:19:00,0475,49,11.33,0
12381323,17:21:00,17:21:00,0476,50,11.69,
12381323,17:22:00,17:22:00,0477,51,11.96,0
12381323,17:23:00,17:23:00,0478,52,12.17,0
12381323,17:25:00,17:25:00,0479,53,12.68,0
12381323,17:26:00,17:26:00,0480,54,12.91,0
12381323,17:28:00,17:28:00,5484,55,13.28,0
12381323,17:29:00,17:29:00,5485,56,13.54,0
12381323,17:31:00,17:31:00,5487,57,13.82,0
12381323,17:32:00,17:32:00,5488,58,14.16,0
12381323,17:33:00,17:33:00,5489,59,14.41,0
12381323,17:34:00,17:34:00,5490,60,14.58,0
12381323,17:35:00,17:35:00,5634,61,14.83,0
12381323,17:37:00,17:37:00,5636,62,15.14,0
12381323,17:38:00,17:38:00,5641,63,15.45,
12381324,16:35:00,16:35:00,7702,1,0,
12381324,16:35:01,16:35:01,4060,2,0.09,0
12381324,16:36:00,16:36:00,4061,3,0.29,0
12381324,16:37:00,16:37:00,4062,4,0.47,0
12381324,16:39:00,16:39:00,3105,5,0.72,0
12381324,16:40:00,16:40:00,3106,6,0.92,0
12381324,16:41:00,16:41:00,8330,7,1.11,0
12381324,16:41:01,16:41:01,3099,8,1.25,0
12381324,16:43:00,16:43:00,3101,9,1.49,0
12381324,16:43:01,16:43:01,1433,10,1.66,0
12381324,16:44:00,16:44:00,1434,11,1.86,0
12381324,16:45:00,16:45:00,1435,12,1.99,0
12381324,16:46:00,16:46:00,1436,13,2.25,0
12381324,16:48:00,16:48:00,1437,14,2.48,0
12381324,16:49:00,16:49:00,1438,15,2.74,0
12381324,16:50:00,16:50:00,1439,16,3.04,0
12381324,16:52:00,16:52:00,1440,17,3.36,0
12381324,16:53:00,16:53:00,0859,18,3.56,
12381324,16:54:00,16:54:00,0860,19,3.72,0
12381324,16:56:00,16:56:00,0861,20,4.09,0
12381324,16:57:00,16:57:00,0862,21,4.29,0
12381324,16:59:00,16:59:00,0445,22,4.6,0
12381324,17:00:00,17:00:00,0446,23,4.87,0
12381324,17:01:00,17:01:00,0447,24,5.04,0
12381324,17:03:00,17:03:00,0448,25,5.29,0
12381324,17:04:00,17:04:00,0449,26,5.56,0
12381324,17:06:00,17:06:00,0450,27,5.77,0
12381324,17:07:00,17:07:00,0451,28,6.07,0
12381324,17:09:00,17:09:00,0452,29,6.36,0
12381324,17:10:00,17:10:00,0453,30,6.56,
12381324,17:11:00,17:11:00,0454,31,6.73,0
12381324,17:12:00,17:12:00,0455,32,6.99,0
12381324,17:14:00,17:14:00,8128,33,7.3,0
12381324,17:15:00,17:15:00,0457,34,7.56,0
12381324,17:16:00,17:16:00,0458,35,7.78,0
12381324,17:17:00,17:17:00,0459,36,8.06,0
12381324,17:18:00,17:18:00,0460,37,8.23,0
12381324,17:20:00,17:20:00,0461,38,8.57,
12381324,17:21:00,17:21:00,0462,39,8.79,0
12381324,17:24:00,17:24:00,0465,40,9.37,0
12381324,17:25:00,17:25:00,0467,41,9.57,0
12381324,17:26:00,17:26:00,0468,42,9.84,
12381324,17:27:00,17:27:00,0469,43,9.96,0
12381324,17:27:01,17:27:01,0470,44,10.08,0
12381324,17:28:00,17:28:00,0471,45,10.26,0
12381324,17:29:00,17:29:00,0472,46,10.41,0
12381324,17:32:00,17:32:00,0473,47,10.88,0
12381324,17:33:00,17:33:00,0474,48,11.07,0
12381324,17:34:00,17:34:00,0475,49,11.33,0
12381324,17:36:00,17:36:00,0476,50,11.69,
12381324,17:37:00,17:37:00,0477,51,11.96,0
12381324,17:38:00,17:38:00,0478,52,12.17,0
12381324,17:40:00,17:40:00,0479,53,12.68,0
12381324,17:41:00,17:41:00,0480,54,12.91,0
12381324,17:43:00,17:43:00,5484,55,13.28,0
12381324,17:44:00,17:44:00,5485,56,13.54,0
12381324,17:46:00,17:46:00,5487,57,13.82,0
12381324,17:47:00,17:47:00,5488,58,14.16,0
12381324,17:48:00,17:48:00,5489,59,14.41,0
12381324,17:49:00,17:49:00,5490,60,14.58,0
12381324,17:50:00,17:50:00,5634,61,14.83,0
12381324,17:52:00,17:52:00,5636,62,15.14,0
12381324,17:53:00,17:53:00,5641,63,15.45,
12381326,17:05:00,17:05:00,7702,1,0,
12381326,17:05:01,17:05:01,4060,2,0.09,0
12381326,17:06:00,17:06:00,4061,3,0.29,0
12381326,17:07:00,17:07:00,4062,4,0.47,0
12381326,17:09:00,17:09:00,3105,5,0.72,0
12381326,17:10:00,17:10:00,3106,6,0.92,0
12381326,17:11:00,17:11:00,8330,7,1.11,0
12381326,17:11:01,17:11:01,3099,8,1.25,0
12381326,17:13:00,17:13:00,3101,9,1.49,0
12381326,17:13:01,17:13:01,1433,10,1.66,0
12381326,17:14:00,17:14:00,1434,11,1.86,0
12381326,17:15:00,17:15:00,1435,12,1.99,0
12381326,17:16:00,17:16:00,1436,13,2.25,0
12381326,17:18:00,17:18:00,1437,14,2.48,0
12381326,17:19:00,17:19:00,1438,15,2.74,0
12381326,17:20:00,17:20:00,1439,16,3.04,0
12381326,17:22:00,17:22:00,1440,17,3.36,0
12381326,17:23:00,17:23:00,0859,18,3.56,
12381326,17:24:00,17:24:00,0860,19,3.72,0
12381326,17:26:00,17:26:00,0861,20,4.09,0
12381326,17:27:00,17:27:00,0862,21,4.29,0
12381326,17:29:00,17:29:00,0445,22,4.6,0
12381326,17:30:00,17:30:00,0446,23,4.87,0
12381326,17:31:00,17:31:00,0447,24,5.04,0
12381326,17:33:00,17:33:00,0448,25,5.29,0
12381326,17:34:00,17:34:00,0449,26,5.56,0
12381326,17:36:00,17:36:00,0450,27,5.77,0
12381326,17:37:00,17:37:00,0451,28,6.07,0
12381326,17:39:00,17:39:00,0452,29,6.36,0
12381326,17:40:00,17:40:00,0453,30,6.56,
12381326,17:41:00,17:41:00,0454,31,6.73,0
12381326,17:42:00,17:42:00,0455,32,6.99,0
12381326,17:44:00,17:44:00,8128,33,7.3,0
12381326,17:45:00,17:45:00,0457,34,7.56,0
12381326,17:46:00,17:46:00,0458,35,7.78,0
12381326,17:47:00,17:47:00,0459,36,8.06,0
12381326,17:48:00,17:48:00,0460,37,8.23,0
12381326,17:50:00,17:50:00,0461,38,8.57,
12381326,17:51:00,17:51:00,0462,39,8.79,0
12381326,17:54:00,17:54:00,0465,40,9.37,0
12381326,17:55:00,17:55:00,0467,41,9.57,0
12381326,17:56:00,17:56:00,0468,42,9.84,
12381326,17:57:00,17:57:00,0469,43,9.96,0
12381326,17:57:01,17:57:01,0470,44,10.08,0
12381326,17:58:00,17:58:00,0471,45,10.26,0
12381326,17:59:00,17:59:00,0472,46,10.41,0
12381326,18:02:00,18:02:00,0473,47,10.88,0
12381326,18:03:00,18:03:00,0474,48,11.07,0
12381326,18:04:00,18:04:00,0475,49,11.33,0
12381326,18:06:00,18:06:00,0476,50,11.69,
12381326,18:07:00,18:07:00,0477,51,11.96,0
12381326,18:08:00,18:08:00,0478,52,12.17,0
12381326,18:10:00,18:10:00,0479,53,12.68,0
12381326,18:11:00,18:11:00,0480,54,12.91,0
12381326,18:13:00,18:13:00,5484,55,13.28,0
12381326,18:14:00,18:14:00,5485,56,13.54,0
12381326,18:16:00,18:16:00,5487,57,13.82,0
12381326,18:17:00,18:17:00,5488,58,14.16,0
12381326,18:18:00,18:18:00,5489,59,14.41,0
12381326,18:19:00,18:19:00,5490,60,14.58,0
12381326,18:20:00,18:20:00,5634,61,14.83,0
12381326,18:22:00,18:22:00,5636,62,15.14,0
12381326,18:23:00,18:23:00,5641,63,15.45,
12381327,17:20:00,17:20:00,7702,1,0,
12381327,17:20:01,17:20:01,4060,2,0.09,0
12381327,17:21:00,17:21:00,4061,3,0.29,0
12381327,17:22:00,17:22:00,4062,4,0.47,0
12381327,17:24:00,17:24:00,3105,5,0.72,0
12381327,17:25:00,17:25:00,3106,6,0.92,0
12381327,17:26:00,17:26:00,8330,7,1.11,0
12381327,17:26:01,17:26:01,3099,8,1.25,0
12381327,17:28:00,17:28:00,3101,9,1.49,0
12381327,17:28:01,17:28:01,1433,10,1.66,0
12381327,17:29:00,17:29:00,1434,11,1.86,0
12381327,17:30:00,17:30:00,1435,12,1.99,0
12381327,17:31:00,17:31:00,1436,13,2.25,0
12381327,17:33:00,17:33:00,1437,14,2.48,0
12381327,17:34:00,17:34:00,1438,15,2.74,0
12381327,17:35:00,17:35:00,1439,16,3.04,0
12381327,17:37:00,17:37:00,1440,17,3.36,0
12381327,17:38:00,17:38:00,0859,18,3.56,
12381327,17:39:00,17:39:00,0860,19,3.72,0
12381327,17:41:00,17:41:00,0861,20,4.09,0
12381327,17:42:00,17:42:00,0862,21,4.29,0
12381327,17:44:00,17:44:00,0445,22,4.6,0
12381327,17:45:00,17:45:00,0446,23,4.87,0
12381327,17:46:00,17:46:00,0447,24,5.04,0
12381327,17:48:00,17:48:00,0448,25,5.29,0
12381327,17:49:00,17:49:00,0449,26,5.56,0
12381327,17:51:00,17:51:00,0450,27,5.77,0
12381327,17:52:00,17:52:00,0451,28,6.07,0
12381327,17:54:00,17:54:00,0452,29,6.36,0
12381327,17:55:00,17:55:00,0453,30,6.56,
12381327,17:56:00,17:56:00,0454,31,6.73,0
12381327,17:57:00,17:57:00,0455,32,6.99,0
12381327,17:59:00,17:59:00,8128,33,7.3,0
12381327,18:00:00,18:00:00,0457,34,7.56,0
12381327,18:01:00,18:01:00,0458,35,7.78,0
12381327,18:02:00,18:02:00,0459,36,8.06,0
12381327,18:03:00,18:03:00,0460,37,8.23,0
12381327,18:05:00,18:05:00,0461,38,8.57,
12381327,18:06:00,18:06:00,0462,39,8.79,0
12381327,18:09:00,18:09:00,0465,40,9.37,0
12381327,18:10:00,18:10:00,0467,41,9.57,0
12381327,18:11:00,18:11:00,0468,42,9.84,
12381327,18:12:00,18:12:00,0469,43,9.96,0
12381327,18:12:01,18:12:01,0470,44,10.08,0
12381327,18:13:00,18:13:00,0471,45,10.26,0
12381327,18:14:00,18:14:00,0472,46,10.41,0
12381327,18:17:00,18:17:00,0473,47,10.88,0
12381327,18:18:00,18:18:00,0474,48,11.07,0
12381327,18:19:00,18:19:00,0475,49,11.33,0
12381327,18:21:00,18:21:00,0476,50,11.69,
12381327,18:22:00,18:22:00,0477,51,11.96,0
12381327,18:23:00,18:23:00,0478,52,12.17,0
12381327,18:25:00,18:25:00,0479,53,12.68,0
12381327,18:26:00,18:26:00,0480,54,12.91,0
12381327,18:28:00,18:28:00,5484,55,13.28,0
12381327,18:29:00,18:29:00,5485,56,13.54,0
12381327,18:31:00,18:31:00,5487,57,13.82,0
12381327,18:32:00,18:32:00,5488,58,14.16,0
12381327,18:33:00,18:33:00,5489,59,14.41,0
12381327,18:34:00,18:34:00,5490,60,14.58,0
12381327,18:35:00,18:35:00,5634,61,14.83,0
12381327,18:37:00,18:37:00,5636,62,15.14,0
12381327,18:38:00,18:38:00,5641,63,15.45,
12381328,17:35:00,17:35:00,7702,1,0,
12381328,17:35:01,17:35:01,4060,2,0.09,0
12381328,17:36:00,17:36:00,4061,3,0.29,0
12381328,17:37:00,17:37:00,4062,4,0.47,0
12381328,17:39:00,17:39:00,3105,5,0.72,0
12381328,17:40:00,17:40:00,3106,6,0.92,0
12381328,17:41:00,17:41:00,8330,7,1.11,0
12381328,17:41:01,17:41:01,3099,8,1.25,0
12381328,17:43:00,17:43:00,3101,9,1.49,0
12381328,17:43:01,17:43:01,1433,10,1.66,0
12381328,17:44:00,17:44:00,1434,11,1.86,0
12381328,17:45:00,17:45:00,1435,12,1.99,0
12381328,17:46:00,17:46:00,1436,13,2.25,0
12381328,17:48:00,17:48:00,1437,14,2.48,0
12381328,17:49:00,17:49:00,1438,15,2.74,0
12381328,17:50:00,17:50:00,1439,16,3.04,0
12381328,17:52:00,17:52:00,1440,17,3.36,0
12381328,17:53:00,17:53:00,0859,18,3.56,
12381328,17:54:00,17:54:00,0860,19,3.72,0
12381328,17:56:00,17:56:00,0861,20,4.09,0
12381328,17:57:00,17:57:00,0862,21,4.29,0
12381328,17:59:00,17:59:00,0445,22,4.6,0
12381328,18:00:00,18:00:00,0446,23,4.87,0
12381328,18:01:00,18:01:00,0447,24,5.04,0
12381328,18:03:00,18:03:00,0448,25,5.29,0
12381328,18:04:00,18:04:00,0449,26,5.56,0
12381328,18:06:00,18:06:00,0450,27,5.77,0
12381328,18:07:00,18:07:00,0451,28,6.07,0
12381328,18:09:00,18:09:00,0452,29,6.36,0
12381328,18:10:00,18:10:00,0453,30,6.56,
12381328,18:11:00,18:11:00,0454,31,6.73,0
12381328,18:12:00,18:12:00,0455,32,6.99,0
12381328,18:14:00,18:14:00,8128,33,7.3,0
12381328,18:15:00,18:15:00,0457,34,7.56,0
12381328,18:16:00,18:16:00,0458,35,7.78,0
12381328,18:17:00,18:17:00,0459,36,8.06,0
12381328,18:18:00,18:18:00,0460,37,8.23,0
12381328,18:20:00,18:20:00,0461,38,8.57,
12381328,18:21:00,18:21:00,0462,39,8.79,0
12381328,18:24:00,18:24:00,0465,40,9.37,0
12381328,18:25:00,18:25:00,0467,41,9.57,0
12381328,18:26:00,18:26:00,0468,42,9.84,
12381328,18:27:00,18:27:00,0469,43,9.96,0
12381328,18:27:01,18:27:01,0470,44,10.08,0
12381328,18:28:00,18:28:00,0471,45,10.26,0
12381328,18:29:00,18:29:00,0472,46,10.41,0
12381328,18:32:00,18:32:00,0473,47,10.88,0
12381328,18:33:00,18:33:00,0474,48,11.07,0
12381328,18:34:00,18:34:00,0475,49,11.33,0
12381328,18:36:00,18:36:00,0476,50,11.69,
12381328,18:37:00,18:37:00,0477,51,11.96,0
12381328,18:38:00,18:38:00,0478,52,12.17,0
12381328,18:40:00,18:40:00,0479,53,12.68,0
12381328,18:41:00,18:41:00,0480,54,12.91,0
12381328,18:43:00,18:43:00,5484,55,13.28,0
12381328,18:44:00,18:44:00,5485,56,13.54,0
12381328,18:46:00,18:46:00,5487,57,13.82,0
12381328,18:47:00,18:47:00,5488,58,14.16,0
12381328,18:48:00,18:48:00,5489,59,14.41,0
12381328,18:49:00,18:49:00,5490,60,14.58,0
12381328,18:50:00,18:50:00,5634,61,14.83,0
12381328,18:52:00,18:52:00,5636,62,15.14,0
12381328,18:53:00,18:53:00,5641,63,15.45,
12381330,18:09:00,18:09:00,7702,1,0,
12381330,18:09:01,18:09:01,4060,2,0.09,0
12381330,18:10:00,18:10:00,4061,3,0.29,0
12381330,18:11:00,18:11:00,4062,4,0.47,0
12381330,18:12:00,18:12:00,3105,5,0.72,0
12381330,18:13:00,18:13:00,3106,6,0.92,0
12381330,18:14:00,18:14:00,8330,7,1.11,0
12381330,18:15:00,18:15:00,3099,8,1.25,0
12381330,18:16:00,18:16:00,3101,9,1.49,0
12381330,18:16:01,18:16:01,1433,10,1.66,0
12381330,18:17:00,18:17:00,1434,11,1.86,0
12381330,18:18:00,18:18:00,1435,12,1.99,0
12381330,18:19:00,18:19:00,1436,13,2.25,0
12381330,18:20:00,18:20:00,1437,14,2.48,0
12381330,18:21:00,18:21:00,1438,15,2.74,0
12381330,18:23:00,18:23:00,1439,16,3.04,0
12381330,18:24:00,18:24:00,1440,17,3.36,0
12381330,18:25:00,18:25:00,0859,18,3.56,
12381330,18:26:00,18:26:00,0860,19,3.72,0
12381330,18:28:00,18:28:00,0861,20,4.09,0
12381330,18:29:00,18:29:00,0862,21,4.29,0
12381330,18:30:00,18:30:00,0445,22,4.6,0
12381330,18:32:00,18:32:00,0446,23,4.87,0
12381330,18:32:01,18:32:01,0447,24,5.04,0
12381330,18:34:00,18:34:00,0448,25,5.29,0
12381330,18:35:00,18:35:00,0449,26,5.56,0
12381330,18:36:00,18:36:00,0450,27,5.77,0
12381330,18:38:00,18:38:00,0451,28,6.07,0
12381330,18:39:00,18:39:00,0452,29,6.36,0
12381330,18:40:00,18:40:00,0453,30,6.56,
12381330,18:41:00,18:41:00,0454,31,6.73,0
12381330,18:42:00,18:42:00,0455,32,6.99,0
12381330,18:44:00,18:44:00,8128,33,7.3,0
12381330,18:45:00,18:45:00,0457,34,7.56,0
12381330,18:46:00,18:46:00,0458,35,7.78,0
12381330,18:47:00,18:47:00,0459,36,8.06,0
12381330,18:48:00,18:48:00,0460,37,8.23,0
12381330,18:50:00,18:50:00,0461,38,8.57,
12381330,18:51:00,18:51:00,0462,39,8.79,0
12381330,18:54:00,18:54:00,0465,40,9.37,0
12381330,18:55:00,18:55:00,0467,41,9.57,0
12381330,18:56:00,18:56:00,0468,42,9.84,
12381330,18:57:00,18:57:00,0469,43,9.96,0
12381330,18:57:01,18:57:01,0470,44,10.08,0
12381330,18:58:00,18:58:00,0471,45,10.26,0
12381330,18:59:00,18:59:00,0472,46,10.41,0
12381330,19:01:00,19:01:00,0473,47,10.88,0
12381330,19:02:00,19:02:00,0474,48,11.07,0
12381330,19:03:00,19:03:00,0475,49,11.33,0
12381330,19:05:00,19:05:00,0476,50,11.69,
12381330,19:06:00,19:06:00,0477,51,11.96,0
12381330,19:07:00,19:07:00,0478,52,12.17,0
12381330,19:09:00,19:09:00,0479,53,12.68,0
12381330,19:10:00,19:10:00,0480,54,12.91,0
12381330,19:11:00,19:11:00,5484,55,13.28,0
12381330,19:12:00,19:12:00,5485,56,13.54,0
12381330,19:13:00,19:13:00,5487,57,13.82,0
12381330,19:14:00,19:14:00,5488,58,14.16,0
12381330,19:15:00,19:15:00,5489,59,14.41,0
12381330,19:16:00,19:16:00,5490,60,14.58,0
12381330,19:17:00,19:17:00,5634,61,14.83,0
12381330,19:18:00,19:18:00,5636,62,15.14,0
12381330,19:19:00,19:19:00,5641,63,15.45,
12381331,18:39:00,18:39:00,7702,1,0,
12381331,18:39:01,18:39:01,4060,2,0.09,0
12381331,18:40:00,18:40:00,4061,3,0.29,0
12381331,18:41:00,18:41:00,4062,4,0.47,0
12381331,18:42:00,18:42:00,3105,5,0.72,0
12381331,18:43:00,18:43:00,3106,6,0.92,0
12381331,18:44:00,18:44:00,8330,7,1.11,0
12381331,18:45:00,18:45:00,3099,8,1.25,0
12381331,18:46:00,18:46:00,3101,9,1.49,0
12381331,18:46:01,18:46:01,1433,10,1.66,0
12381331,18:47:00,18:47:00,1434,11,1.86,0
12381331,18:48:00,18:48:00,1435,12,1.99,0
12381331,18:49:00,18:49:00,1436,13,2.25,0
12381331,18:50:00,18:50:00,1437,14,2.48,0
12381331,18:51:00,18:51:00,1438,15,2.74,0
12381331,18:53:00,18:53:00,1439,16,3.04,0
12381331,18:54:00,18:54:00,1440,17,3.36,0
12381331,18:55:00,18:55:00,0859,18,3.56,
12381331,18:56:00,18:56:00,0860,19,3.72,0
12381331,18:58:00,18:58:00,0861,20,4.09,0
12381331,18:59:00,18:59:00,0862,21,4.29,0
12381331,19:00:00,19:00:00,0445,22,4.6,0
12381331,19:02:00,19:02:00,0446,23,4.87,0
12381331,19:02:01,19:02:01,0447,24,5.04,0
12381331,19:04:00,19:04:00,0448,25,5.29,0
12381331,19:05:00,19:05:00,0449,26,5.56,0
12381331,19:06:00,19:06:00,0450,27,5.77,0
12381331,19:08:00,19:08:00,0451,28,6.07,0
12381331,19:09:00,19:09:00,0452,29,6.36,0
12381331,19:10:00,19:10:00,0453,30,6.56,
12381331,19:11:00,19:11:00,0454,31,6.73,0
12381331,19:12:00,19:12:00,0455,32,6.99,0
12381331,19:14:00,19:14:00,8128,33,7.3,0
12381331,19:15:00,19:15:00,0457,34,7.56,0
12381331,19:16:00,19:16:00,0458,35,7.78,0
12381331,19:17:00,19:17:00,0459,36,8.06,0
12381331,19:18:00,19:18:00,0460,37,8.23,0
12381331,19:20:00,19:20:00,0461,38,8.57,
12381331,19:21:00,19:21:00,0462,39,8.79,0
12381331,19:24:00,19:24:00,0465,40,9.37,0
12381331,19:25:00,19:25:00,0467,41,9.57,0
12381331,19:26:00,19:26:00,0468,42,9.84,
12381331,19:27:00,19:27:00,0469,43,9.96,0
12381331,19:27:01,19:27:01,0470,44,10.08,0
12381331,19:28:00,19:28:00,0471,45,10.26,0
12381331,19:29:00,19:29:00,0472,46,10.41,0
12381331,19:31:00,19:31:00,0473,47,10.88,0
12381331,19:32:00,19:32:00,0474,48,11.07,0
12381331,19:33:00,19:33:00,0475,49,11.33,0
12381331,19:35:00,19:35:00,0476,50,11.69,
12381331,19:36:00,19:36:00,0477,51,11.96,0
12381331,19:37:00,19:37:00,0478,52,12.17,0
12381331,19:39:00,19:39:00,0479,53,12.68,0
12381331,19:40:00,19:40:00,0480,54,12.91,0
12381331,19:41:00,19:41:00,5484,55,13.28,0
12381331,19:42:00,19:42:00,5485,56,13.54,0
12381331,19:43:00,19:43:00,5487,57,13.82,0
12381331,19:44:00,19:44:00,5488,58,14.16,0
12381331,19:45:00,19:45:00,5489,59,14.41,0
12381331,19:46:00,19:46:00,5490,60,14.58,0
12381331,19:47:00,19:47:00,5634,61,14.83,0
12381331,19:48:00,19:48:00,5636,62,15.14,0
12381331,19:49:00,19:49:00,5641,63,15.45,
12381332,19:09:00,19:09:00,7702,1,0,
12381332,19:09:01,19:09:01,4060,2,0.09,0
12381332,19:10:00,19:10:00,4061,3,0.29,0
12381332,19:11:00,19:11:00,4062,4,0.47,0
12381332,19:12:00,19:12:00,3105,5,0.72,0
12381332,19:13:00,19:13:00,3106,6,0.92,0
12381332,19:14:00,19:14:00,8330,7,1.11,0
12381332,19:15:00,19:15:00,3099,8,1.25,0
12381332,19:16:00,19:16:00,3101,9,1.49,0
12381332,19:16:01,19:16:01,1433,10,1.66,0
12381332,19:17:00,19:17:00,1434,11,1.86,0
12381332,19:18:00,19:18:00,1435,12,1.99,0
12381332,19:19:00,19:19:00,1436,13,2.25,0
12381332,19:20:00,19:20:00,1437,14,2.48,0
12381332,19:21:00,19:21:00,1438,15,2.74,0
12381332,19:23:00,19:23:00,1439,16,3.04,0
12381332,19:24:00,19:24:00,1440,17,3.36,0
12381332,19:25:00,19:25:00,0859,18,3.56,
12381332,19:26:00,19:26:00,0860,19,3.72,0
12381332,19:28:00,19:28:00,0861,20,4.09,0
12381332,19:29:00,19:29:00,0862,21,4.29,0
12381332,19:30:00,19:30:00,0445,22,4.6,0
12381332,19:32:00,19:32:00,0446,23,4.87,0
12381332,19:32:01,19:32:01,0447,24,5.04,0
12381332,19:34:00,19:34:00,0448,25,5.29,0
12381332,19:35:00,19:35:00,0449,26,5.56,0
12381332,19:36:00,19:36:00,0450,27,5.77,0
12381332,19:38:00,19:38:00,0451,28,6.07,0
12381332,19:39:00,19:39:00,0452,29,6.36,0
12381332,19:40:00,19:40:00,0453,30,6.56,
12381332,19:41:00,19:41:00,0454,31,6.73,0
12381332,19:42:00,19:42:00,0455,32,6.99,0
12381332,19:44:00,19:44:00,8128,33,7.3,0
12381332,19:45:00,19:45:00,0457,34,7.56,0
12381332,19:46:00,19:46:00,0458,35,7.78,0
12381332,19:47:00,19:47:00,0459,36,8.06,0
12381332,19:48:00,19:48:00,0460,37,8.23,0
12381332,19:50:00,19:50:00,0461,38,8.57,
12381332,19:51:00,19:51:00,0462,39,8.79,0
12381332,19:54:00,19:54:00,0465,40,9.37,0
12381332,19:55:00,19:55:00,0467,41,9.57,0
12381332,19:56:00,19:56:00,0468,42,9.84,
12381332,19:57:00,19:57:00,0469,43,9.96,0
12381332,19:57:01,19:57:01,0470,44,10.08,0
12381332,19:58:00,19:58:00,0471,45,10.26,0
12381332,19:59:00,19:59:00,0472,46,10.41,0
12381332,20:01:00,20:01:00,0473,47,10.88,0
12381332,20:02:00,20:02:00,0474,48,11.07,0
12381332,20:03:00,20:03:00,0475,49,11.33,0
12381332,20:05:00,20:05:00,0476,50,11.69,
12381332,20:06:00,20:06:00,0477,51,11.96,0
12381332,20:07:00,20:07:00,0478,52,12.17,0
12381332,20:09:00,20:09:00,0479,53,12.68,0
12381332,20:10:00,20:10:00,0480,54,12.91,0
12381332,20:11:00,20:11:00,5484,55,13.28,0
12381332,20:12:00,20:12:00,5485,56,13.54,0
12381332,20:13:00,20:13:00,5487,57,13.82,0
12381332,20:14:00,20:14:00,5488,58,14.16,0
12381332,20:15:00,20:15:00,5489,59,14.41,0
12381332,20:16:00,20:16:00,5490,60,14.58,0
12381332,20:17:00,20:17:00,5634,61,14.83,0
12381332,20:18:00,20:18:00,5636,62,15.14,0
12381332,20:19:00,20:19:00,5641,63,15.45,
12381333,19:39:00,19:39:00,7702,1,0,
12381333,19:39:01,19:39:01,4060,2,0.09,0
12381333,19:40:00,19:40:00,4061,3,0.29,0
12381333,19:41:00,19:41:00,4062,4,0.47,0
12381333,19:42:00,19:42:00,3105,5,0.72,0
12381333,19:43:00,19:43:00,3106,6,0.92,0
12381333,19:44:00,19:44:00,8330,7,1.11,0
12381333,19:45:00,19:45:00,3099,8,1.25,0
12381333,19:46:00,19:46:00,3101,9,1.49,0
12381333,19:46:01,19:46:01,1433,10,1.66,0
12381333,19:47:00,19:47:00,1434,11,1.86,0
12381333,19:48:00,19:48:00,1435,12,1.99,0
12381333,19:49:00,19:49:00,1436,13,2.25,0
12381333,19:50:00,19:50:00,1437,14,2.48,0
12381333,19:51:00,19:51:00,1438,15,2.74,0
12381333,19:53:00,19:53:00,1439,16,3.04,0
12381333,19:54:00,19:54:00,1440,17,3.36,0
12381333,19:55:00,19:55:00,0859,18,3.56,
12381333,19:56:00,19:56:00,0860,19,3.72,0
12381333,19:58:00,19:58:00,0861,20,4.09,0
12381333,19:59:00,19:59:00,0862,21,4.29,0
12381333,20:00:00,20:00:00,0445,22,4.6,0
12381333,20:02:00,20:02:00,0446,23,4.87,0
12381333,20:02:01,20:02:01,0447,24,5.04,0
12381333,20:04:00,20:04:00,0448,25,5.29,0
12381333,20:05:00,20:05:00,0449,26,5.56,0
12381333,20:06:00,20:06:00,0450,27,5.77,0
12381333,20:08:00,20:08:00,0451,28,6.07,0
12381333,20:09:00,20:09:00,0452,29,6.36,0
12381333,20:10:00,20:10:00,0453,30,6.56,
12381333,20:11:00,20:11:00,0454,31,6.73,0
12381333,20:12:00,20:12:00,0455,32,6.99,0
12381333,20:14:00,20:14:00,8128,33,7.3,0
12381333,20:15:00,20:15:00,0457,34,7.56,0
12381333,20:16:00,20:16:00,0458,35,7.78,0
12381333,20:17:00,20:17:00,0459,36,8.06,0
12381333,20:18:00,20:18:00,0460,37,8.23,0
12381333,20:20:00,20:20:00,0461,38,8.57,
12381333,20:21:00,20:21:00,0462,39,8.79,0
12381333,20:24:00,20:24:00,0465,40,9.37,0
12381333,20:25:00,20:25:00,0467,41,9.57,0
12381333,20:26:00,20:26:00,0468,42,9.84,
12381333,20:27:00,20:27:00,0469,43,9.96,0
12381333,20:27:01,20:27:01,0470,44,10.08,0
12381333,20:28:00,20:28:00,0471,45,10.26,0
12381333,20:29:00,20:29:00,0472,46,10.41,0
12381333,20:31:00,20:31:00,0473,47,10.88,0
12381333,20:32:00,20:32:00,0474,48,11.07,0
12381333,20:33:00,20:33:00,0475,49,11.33,0
12381333,20:35:00,20:35:00,0476,50,11.69,
12381333,20:36:00,20:36:00,0477,51,11.96,0
12381333,20:37:00,20:37:00,0478,52,12.17,0
12381333,20:39:00,20:39:00,0479,53,12.68,0
12381333,20:40:00,20:40:00,0480,54,12.91,0
12381333,20:41:00,20:41:00,5484,55,13.28,0
12381333,20:42:00,20:42:00,5485,56,13.54,0
12381333,20:43:00,20:43:00,5487,57,13.82,0
12381333,20:44:00,20:44:00,5488,58,14.16,0
12381333,20:45:00,20:45:00,5489,59,14.41,0
12381333,20:46:00,20:46:00,5490,60,14.58,0
12381333,20:47:00,20:47:00,5634,61,14.83,0
12381333,20:48:00,20:48:00,5636,62,15.14,0
12381333,20:49:00,20:49:00,5641,63,15.45,
12381334,20:56:00,20:56:00,7702,1,0,
12381334,20:56:01,20:56:01,4060,2,0.09,0
12381334,20:57:00,20:57:00,4061,3,0.29,0
12381334,20:58:00,20:58:00,4062,4,0.47,0
12381334,20:59:00,20:59:00,3105,5,0.72,0
12381334,21:00:00,21:00:00,3106,6,0.92,0
12381334,21:01:00,21:01:00,8330,7,1.11,0
12381334,21:02:00,21:02:00,3099,8,1.25,0
12381334,21:03:00,21:03:00,3101,9,1.49,0
12381334,21:03:01,21:03:01,1433,10,1.66,0
12381334,21:04:00,21:04:00,1434,11,1.86,0
12381334,21:05:00,21:05:00,1435,12,1.99,0
12381334,21:06:00,21:06:00,1436,13,2.25,0
12381334,21:07:00,21:07:00,1437,14,2.48,0
12381334,21:08:00,21:08:00,1438,15,2.74,0
12381334,21:10:00,21:10:00,1439,16,3.04,0
12381334,21:11:00,21:11:00,1440,17,3.36,0
12381334,21:12:00,21:12:00,0859,18,3.56,
12381334,21:13:00,21:13:00,0860,19,3.72,0
12381334,21:15:00,21:15:00,0861,20,4.09,0
12381334,21:16:00,21:16:00,0862,21,4.29,0
12381334,21:17:00,21:17:00,0445,22,4.6,0
12381334,21:19:00,21:19:00,0446,23,4.87,0
12381334,21:19:01,21:19:01,0447,24,5.04,0
12381334,21:21:00,21:21:00,0448,25,5.29,0
12381334,21:22:00,21:22:00,0449,26,5.56,0
12381334,21:23:00,21:23:00,0450,27,5.77,0
12381334,21:25:00,21:25:00,0451,28,6.07,0
12381334,21:26:00,21:26:00,0452,29,6.36,0
12381334,21:27:00,21:27:00,0453,30,6.56,
12381334,21:28:00,21:28:00,0454,31,6.73,0
12381334,21:29:00,21:29:00,0455,32,6.99,0
12381334,21:31:00,21:31:00,8128,33,7.3,0
12381334,21:32:00,21:32:00,0457,34,7.56,0
12381334,21:33:00,21:33:00,0458,35,7.78,0
12381334,21:34:00,21:34:00,0459,36,8.06,0
12381334,21:35:00,21:35:00,0460,37,8.23,0
12381334,21:37:00,21:37:00,0461,38,8.57,
12381334,21:38:00,21:38:00,0462,39,8.79,0
12381334,21:41:00,21:41:00,0465,40,9.37,0
12381334,21:42:00,21:42:00,0467,41,9.57,0
12381334,21:43:00,21:43:00,0468,42,9.84,
12381334,21:44:00,21:44:00,0469,43,9.96,0
12381334,21:44:01,21:44:01,0470,44,10.08,0
12381334,21:45:00,21:45:00,0471,45,10.26,0
12381334,21:46:00,21:46:00,0472,46,10.41,0
12381334,21:48:00,21:48:00,0473,47,10.88,0
12381334,21:49:00,21:49:00,0474,48,11.07,0
12381334,21:50:00,21:50:00,0475,49,11.33,0
12381334,21:52:00,21:52:00,0476,50,11.69,
12381334,21:53:00,21:53:00,0477,51,11.96,0
12381334,21:54:00,21:54:00,0478,52,12.17,0
12381334,21:56:00,21:56:00,0479,53,12.68,0
12381334,21:57:00,21:57:00,0480,54,12.91,0
12381334,21:58:00,21:58:00,5484,55,13.28,0
12381334,21:59:00,21:59:00,5485,56,13.54,0
12381334,22:00:00,22:00:00,5487,57,13.82,0
12381334,22:01:00,22:01:00,5488,58,14.16,0
12381334,22:02:00,22:02:00,5489,59,14.41,0
12381334,22:03:00,22:03:00,5490,60,14.58,0
12381334,22:04:00,22:04:00,5634,61,14.83,0
12381334,22:05:00,22:05:00,5636,62,15.14,0
12381334,22:06:00,22:06:00,5641,63,15.45,
12381335,21:41:00,21:41:00,7702,1,0,
12381335,21:41:01,21:41:01,4060,2,0.09,0
12381335,21:42:00,21:42:00,4061,3,0.29,0
12381335,21:43:00,21:43:00,4062,4,0.47,0
12381335,21:44:00,21:44:00,3105,5,0.72,0
12381335,21:45:00,21:45:00,3106,6,0.92,0
12381335,21:46:00,21:46:00,8330,7,1.11,0
12381335,21:47:00,21:47:00,3099,8,1.25,0
12381335,21:48:00,21:48:00,3101,9,1.49,0
12381335,21:48:01,21:48:01,1433,10,1.66,0
12381335,21:49:00,21:49:00,1434,11,1.86,0
12381335,21:50:00,21:50:00,1435,12,1.99,0
12381335,21:51:00,21:51:00,1436,13,2.25,0
12381335,21:52:00,21:52:00,1437,14,2.48,0
12381335,21:53:00,21:53:00,1438,15,2.74,0
12381335,21:55:00,21:55:00,1439,16,3.04,0
12381335,21:56:00,21:56:00,1440,17,3.36,0
12381335,21:57:00,21:57:00,0859,18,3.56,
12381335,21:58:00,21:58:00,0860,19,3.72,0
12381335,22:00:00,22:00:00,0861,20,4.09,0
12381335,22:01:00,22:01:00,0862,21,4.29,0
12381335,22:02:00,22:02:00,0445,22,4.6,0
12381335,22:04:00,22:04:00,0446,23,4.87,0
12381335,22:04:01,22:04:01,0447,24,5.04,0
12381335,22:06:00,22:06:00,0448,25,5.29,0
12381335,22:07:00,22:07:00,0449,26,5.56,0
12381335,22:08:00,22:08:00,0450,27,5.77,0
12381335,22:10:00,22:10:00,0451,28,6.07,0
12381335,22:11:00,22:11:00,0452,29,6.36,0
12381335,22:12:00,22:12:00,0453,30,6.56,
12381335,22:13:00,22:13:00,0454,31,6.73,0
12381335,22:14:00,22:14:00,0455,32,6.99,0
12381335,22:16:00,22:16:00,8128,33,7.3,0
12381335,22:17:00,22:17:00,0457,34,7.56,0
12381335,22:18:00,22:18:00,0458,35,7.78,0
12381335,22:19:00,22:19:00,0459,36,8.06,0
12381335,22:20:00,22:20:00,0460,37,8.23,0
12381335,22:22:00,22:22:00,0461,38,8.57,
12381335,22:23:00,22:23:00,0462,39,8.79,0
12381335,22:26:00,22:26:00,0465,40,9.37,0
12381335,22:27:00,22:27:00,0467,41,9.57,0
12381335,22:28:00,22:28:00,0468,42,9.84,
12381335,22:29:00,22:29:00,0469,43,9.96,0
12381335,22:29:01,22:29:01,0470,44,10.08,0
12381335,22:30:00,22:30:00,0471,45,10.26,0
12381335,22:31:00,22:31:00,0472,46,10.41,0
12381335,22:33:00,22:33:00,0473,47,10.88,0
12381335,22:34:00,22:34:00,0474,48,11.07,0
12381335,22:35:00,22:35:00,0475,49,11.33,0
12381335,22:37:00,22:37:00,0476,50,11.69,
12381335,22:38:00,22:38:00,0477,51,11.96,0
12381335,22:39:00,22:39:00,0478,52,12.17,0
12381335,22:41:00,22:41:00,0479,53,12.68,0
12381335,22:42:00,22:42:00,0480,54,12.91,0
12381335,22:43:00,22:43:00,5484,55,13.28,0
12381335,22:44:00,22:44:00,5485,56,13.54,0
12381335,22:45:00,22:45:00,5487,57,13.82,0
12381335,22:46:00,22:46:00,5488,58,14.16,0
12381335,22:47:00,22:47:00,5489,59,14.41,0
12381335,22:48:00,22:48:00,5490,60,14.58,0
12381335,22:49:00,22:49:00,5634,61,14.83,0
12381335,22:50:00,22:50:00,5636,62,15.14,0
12381335,22:51:00,22:51:00,5641,63,15.45,
12381389,15:13:00,15:13:00,0453,1,0,
12381389,15:14:00,15:14:00,0454,2,0.16,0
12381389,15:15:00,15:15:00,0455,3,0.43,0
12381389,15:17:00,15:17:00,8128,4,0.73,0
12381389,15:18:00,15:18:00,0457,5,0.99,0
12381389,15:20:00,15:20:00,0458,6,1.22,0
12381389,15:21:00,15:21:00,0459,7,1.5,0
12381389,15:22:00,15:22:00,0460,8,1.66,0
12381389,15:24:00,15:24:00,0461,9,2.01,
12381389,15:25:00,15:25:00,0462,10,2.23,0
12381389,15:28:00,15:28:00,0465,11,2.81,0
12381389,15:30:00,15:30:00,0467,12,3.01,0
12381389,15:31:00,15:31:00,0468,13,3.27,
12381389,15:32:00,15:32:00,0469,14,3.39,0
12381389,15:32:01,15:32:01,0470,15,3.51,0
12381389,15:33:00,15:33:00,0471,16,3.69,0
12381389,15:34:00,15:34:00,0472,17,3.84,0
12381389,15:37:00,15:37:00,0473,18,4.32,0
12381389,15:38:00,15:38:00,0474,19,4.51,0
12381389,15:40:00,15:40:00,0475,20,4.77,0
12381389,15:42:00,15:42:00,0476,21,5.13,
12381389,15:43:00,15:43:00,0477,22,5.39,0
12381389,15:44:00,15:44:00,0478,23,5.61,0
12381389,15:46:00,15:46:00,0479,24,6.11,0
12381389,15:47:00,15:47:00,0480,25,6.34,0
12381389,15:48:00,15:48:00,5484,26,6.71,0
12381389,15:49:00,15:49:00,5485,27,6.98,0
12381389,15:50:00,15:50:00,5487,28,7.25,0
12381389,15:52:00,15:52:00,5488,29,7.6,0
12381389,15:53:00,15:53:00,5489,30,7.85,0
12381389,15:54:00,15:54:00,5490,31,8.02,0
12381389,15:55:00,15:55:00,5634,32,8.26,0
12381389,15:56:00,15:56:00,5636,33,8.57,0
12381389,15:57:00,15:57:00,5641,34,8.89,
12381392,22:26:00,22:26:00,7702,1,0,
12381392,22:26:01,22:26:01,4060,2,0.09,0
12381392,22:27:00,22:27:00,4061,3,0.29,0
12381392,22:28:00,22:28:00,4062,4,0.47,0
12381392,22:29:00,22:29:00,3105,5,0.72,0
12381392,22:30:00,22:30:00,3106,6,0.92,0
12381392,22:31:00,22:31:00,8330,7,1.11,0
12381392,22:32:00,22:32:00,3099,8,1.25,0
12381392,22:33:00,22:33:00,3101,9,1.49,0
12381392,22:33:01,22:33:01,1433,10,1.66,0
12381392,22:34:00,22:34:00,1434,11,1.86,0
12381392,22:35:00,22:35:00,1435,12,1.99,0
12381392,22:36:00,22:36:00,1436,13,2.25,0
12381392,22:37:00,22:37:00,1437,14,2.48,0
12381392,22:38:00,22:38:00,1438,15,2.74,0
12381392,22:40:00,22:40:00,1439,16,3.04,0
12381392,22:41:00,22:41:00,1440,17,3.36,0
12381392,22:42:00,22:42:00,0859,18,3.56,
12381392,22:43:00,22:43:00,0860,19,3.72,0
12381392,22:45:00,22:45:00,0861,20,4.09,0
12381392,22:46:00,22:46:00,0862,21,4.29,0
12381392,22:47:00,22:47:00,0445,22,4.6,0
12381392,22:49:00,22:49:00,0446,23,4.87,0
12381392,22:49:01,22:49:01,0447,24,5.04,0
12381392,22:51:00,22:51:00,0448,25,5.29,0
12381392,22:52:00,22:52:00,0449,26,5.56,0
12381392,22:53:00,22:53:00,0450,27,5.77,0
12381392,22:55:00,22:55:00,0451,28,6.07,0
12381392,22:56:00,22:56:00,0452,29,6.36,0
12381392,22:57:00,22:57:00,0453,30,6.56,
12381392,22:58:00,22:58:00,0454,31,6.73,0
12381392,22:59:00,22:59:00,0455,32,6.99,0
12381392,23:01:00,23:01:00,8128,33,7.3,0
12381392,23:02:00,23:02:00,0457,34,7.56,0
12381392,23:03:00,23:03:00,0458,35,7.78,0
12381392,23:04:00,23:04:00,0459,36,8.06,0
12381392,23:05:00,23:05:00,0460,37,8.23,0
12381392,23:07:00,23:07:00,0461,38,8.57,
12381392,23:08:00,23:08:00,0462,39,8.79,0
12381392,23:11:00,23:11:00,0465,40,9.37,0
12381392,23:12:00,23:12:00,0467,41,9.57,0
12381392,23:13:00,23:13:00,0468,42,9.84,
12381392,23:14:00,23:14:00,0469,43,9.96,0
12381392,23:14:01,23:14:01,0470,44,10.08,0
12381392,23:15:00,23:15:00,0471,45,10.26,0
12381392,23:16:00,23:16:00,0472,46,10.41,0
12381392,23:18:00,23:18:00,0473,47,10.88,0
12381392,23:19:00,23:19:00,0474,48,11.07,0
12381392,23:20:00,23:20:00,0475,49,11.33,0
12381392,23:22:00,23:22:00,0476,50,11.69,
12381392,23:23:00,23:23:00,0477,51,11.96,0
12381392,23:24:00,23:24:00,0478,52,12.17,0
12381392,23:26:00,23:26:00,0479,53,12.68,0
12381392,23:27:00,23:27:00,0480,54,12.91,0
12381392,23:28:00,23:28:00,5484,55,13.28,0
12381392,23:29:00,23:29:00,5485,56,13.54,0
12381392,23:30:00,23:30:00,5487,57,13.82,0
12381392,23:31:00,23:31:00,5488,58,14.16,0
12381392,23:32:00,23:32:00,5489,59,14.41,0
12381392,23:33:00,23:33:00,5490,60,14.58,0
12381392,23:34:00,23:34:00,5634,61,14.83,0
12381392,23:35:00,23:35:00,5636,62,15.14,0
12381392,23:36:00,23:36:00,5641,63,15.45,
12381393,23:11:00,23:11:00,7702,1,0,
12381393,23:11:01,23:11:01,4060,2,0.09,0
12381393,23:12:00,23:12:00,4061,3,0.29,0
12381393,23:13:00,23:13:00,4062,4,0.47,0
12381393,23:14:00,23:14:00,3105,5,0.72,0
12381393,23:15:00,23:15:00,3106,6,0.92,0
12381393,23:16:00,23:16:00,8330,7,1.11,0
12381393,23:17:00,23:17:00,3099,8,1.25,0
12381393,23:18:00,23:18:00,3101,9,1.49,0
12381393,23:18:01,23:18:01,1433,10,1.66,0
12381393,23:19:00,23:19:00,1434,11,1.86,0
12381393,23:20:00,23:20:00,1435,12,1.99,0
12381393,23:21:00,23:21:00,1436,13,2.25,0
12381393,23:22:00,23:22:00,1437,14,2.48,0
12381393,23:23:00,23:23:00,1438,15,2.74,0
12381393,23:25:00,23:25:00,1439,16,3.04,0
12381393,23:26:00,23:26:00,1440,17,3.36,0
12381393,23:27:00,23:27:00,0859,18,3.56,
12381393,23:28:00,23:28:00,0860,19,3.72,0
12381393,23:30:00,23:30:00,0861,20,4.09,0
12381393,23:31:00,23:31:00,0862,21,4.29,0
12381393,23:32:00,23:32:00,0445,22,4.6,0
12381393,23:34:00,23:34:00,0446,23,4.87,0
12381393,23:34:01,23:34:01,0447,24,5.04,0
12381393,23:36:00,23:36:00,0448,25,5.29,0
12381393,23:37:00,23:37:00,0449,26,5.56,0
12381393,23:38:00,23:38:00,0450,27,5.77,0
12381393,23:40:00,23:40:00,0451,28,6.07,0
12381393,23:41:00,23:41:00,0452,29,6.36,0
12381393,23:42:00,23:42:00,0453,30,6.56,
12381393,23:43:00,23:43:00,0454,31,6.73,0
12381393,23:44:00,23:44:00,0455,32,6.99,0
12381393,23:46:00,23:46:00,8128,33,7.3,0
12381393,23:47:00,23:47:00,0457,34,7.56,0
12381393,23:48:00,23:48:00,0458,35,7.78,0
12381393,23:49:00,23:49:00,0459,36,8.06,0
12381393,23:50:00,23:50:00,0460,37,8.23,0
12381393,23:52:00,23:52:00,0461,38,8.57,
12381393,23:53:00,23:53:00,0462,39,8.79,0
12381393,23:56:00,23:56:00,0465,40,9.37,0
12381393,23:57:00,23:57:00,0467,41,9.57,0
12381393,23:58:00,23:58:00,0468,42,9.84,
12381393,23:59:00,23:59:00,0469,43,9.96,0
12381393,23:59:01,23:59:01,0470,44,10.08,0
12381393,24:00:00,24:00:00,0471,45,10.26,0
12381393,24:01:00,24:01:00,0472,46,10.41,0
12381393,24:03:00,24:03:00,0473,47,10.88,0
12381393,24:04:00,24:04:00,0474,48,11.07,0
12381393,24:05:00,24:05:00,0475,49,11.33,0
12381393,24:07:00,24:07:00,0476,50,11.69,
12381393,24:08:00,24:08:00,0477,51,11.96,0
12381393,24:09:00,24:09:00,0478,52,12.17,0
12381393,24:11:00,24:11:00,0479,53,12.68,0
12381393,24:12:00,24:12:00,0480,54,12.91,0
12381393,24:13:00,24:13:00,5484,55,13.28,0
12381393,24:14:00,24:14:00,5485,56,13.54,0
12381393,24:15:00,24:15:00,5487,57,13.82,0
12381393,24:16:00,24:16:00,5488,58,14.16,0
12381393,24:17:00,24:17:00,5489,59,14.41,0
12381393,24:18:00,24:18:00,5490,60,14.58,0
12381393,24:19:00,24:19:00,5634,61,14.83,0
12381393,24:20:00,24:20:00,5636,62,15.14,0
12381393,24:21:00,24:21:00,5641,63,15.45,
12416634,17:54:00,17:54:00,7702,1,0,
12416634,17:54:01,17:54:01,4060,2,0.09,0
12416634,17:55:00,17:55:00,4061,3,0.29,0
12416634,17:56:00,17:56:00,4062,4,0.47,0
12416634,17:57:00,17:57:00,3105,5,0.72,0
12416634,17:58:00,17:58:00,3106,6,0.92,0
12416634,17:59:00,17:59:00,8330,7,1.11,0
12416634,18:00:00,18:00:00,3099,8,1.25,0
12416634,18:01:00,18:01:00,3101,9,1.49,0
12416634,18:02:00,18:02:00,1433,10,1.66,0
12416634,18:03:00,18:03:00,1434,11,1.86,0
12416634,18:04:00,18:04:00,1435,12,1.99,0
12416634,18:05:00,18:05:00,1436,13,2.25,0
12416634,18:06:00,18:06:00,1437,14,2.48,0
12416634,18:07:00,18:07:00,1438,15,2.74,0
12416634,18:09:00,18:09:00,1439,16,3.04,0
12416634,18:10:00,18:10:00,1440,17,3.36,0
12416634,18:11:00,18:11:00,0859,18,3.56,
12416634,18:12:00,18:12:00,0860,19,3.72,0
12416634,18:14:00,18:14:00,0861,20,4.09,0
12416634,18:15:00,18:15:00,0862,21,4.29,0
12416634,18:16:00,18:16:00,0445,22,4.6,0
12416634,18:18:00,18:18:00,0446,23,4.87,0
12416634,18:18:01,18:18:01,0447,24,5.04,0
12416634,18:20:00,18:20:00,0448,25,5.29,0
12416634,18:21:00,18:21:00,0449,26,5.56,0
12416634,18:22:00,18:22:00,0450,27,5.77,0
12416634,18:24:00,18:24:00,0451,28,6.07,0
12416634,18:25:00,18:25:00,0452,29,6.36,0
12416634,18:26:00,18:26:00,0453,30,6.56,
12416634,18:27:00,18:27:00,0454,31,6.73,0
12416634,18:28:00,18:28:00,0455,32,6.99,0
12416634,18:30:00,18:30:00,8128,33,7.3,0
12416634,18:31:00,18:31:00,0457,34,7.56,0
12416634,18:32:00,18:32:00,0458,35,7.78,0
12416634,18:33:00,18:33:00,0459,36,8.06,0
12416634,18:34:00,18:34:00,0460,37,8.23,0
12416634,18:36:00,18:36:00,0461,38,8.57,
12416634,18:37:00,18:37:00,0462,39,8.79,0
12416634,18:40:00,18:40:00,0465,40,9.37,0
12416634,18:42:00,18:42:00,0467,41,9.57,0
12416634,18:43:00,18:43:00,0468,42,9.84,
12416634,18:44:00,18:44:00,0469,43,9.96,0
12416634,18:44:01,18:44:01,0470,44,10.08,0
12416634,18:45:00,18:45:00,0471,45,10.26,0
12416634,18:46:00,18:46:00,0472,46,10.41,0
12416634,18:48:00,18:48:00,0473,47,10.88,0
12416634,18:49:00,18:49:00,0474,48,11.07,0
12416634,18:50:00,18:50:00,0475,49,11.33,0
12416634,18:52:00,18:52:00,0476,50,11.69,
12416634,18:53:00,18:53:00,0477,51,11.96,0
12416634,18:54:00,18:54:00,0478,52,12.17,0
12416634,18:56:00,18:56:00,0479,53,12.68,0
12416634,18:57:00,18:57:00,0480,54,12.91,0
12416634,18:59:00,18:59:00,5484,55,13.28,0
12416634,19:00:00,19:00:00,5485,56,13.54,0
12416634,19:01:00,19:01:00,5487,57,13.82,0
12416634,19:03:00,19:03:00,5488,58,14.16,0
12416634,19:04:00,19:04:00,5489,59,14.41,0
12416634,19:04:01,19:04:01,5490,60,14.58,0
12416634,19:05:00,19:05:00,5634,61,14.83,0
12416634,19:07:00,19:07:00,5636,62,15.14,0
12416634,19:08:00,19:08:00,5641,63,15.45,
12416635,09:21:00,09:21:00,7702,1,0,
12416635,09:21:01,09:21:01,4060,2,0.09,0
12416635,09:23:00,09:23:00,4061,3,0.29,0
12416635,09:24:00,09:24:00,4062,4,0.47,0
12416635,09:25:00,09:25:00,3105,5,0.72,0
12416635,09:26:00,09:26:00,3106,6,0.92,0
12416635,09:27:00,09:27:00,8330,7,1.11,0
12416635,09:28:00,09:28:00,3099,8,1.25,0
12416635,09:29:00,09:29:00,3101,9,1.49,0
12416635,09:30:00,09:30:00,1433,10,1.66,0
12416635,09:31:00,09:31:00,1434,11,1.86,0
12416635,09:32:00,09:32:00,1435,12,1.99,0
12416635,09:33:00,09:33:00,1436,13,2.25,0
12416635,09:34:00,09:34:00,1437,14,2.48,0
12416635,09:36:00,09:36:00,1438,15,2.74,0
12416635,09:37:00,09:37:00,1439,16,3.04,0
12416635,09:39:00,09:39:00,1440,17,3.36,0
12416635,09:40:00,09:40:00,0859,18,3.56,
12416635,09:41:00,09:41:00,0860,19,3.72,0
12416635,09:43:00,09:43:00,0861,20,4.09,0
12416635,09:44:00,09:44:00,0862,21,4.29,0
12416635,09:46:00,09:46:00,0445,22,4.6,0
12416635,09:47:00,09:47:00,0446,23,4.87,0
12416635,09:48:00,09:48:00,0447,24,5.04,0
12416635,09:49:00,09:49:00,0448,25,5.29,0
12416635,09:51:00,09:51:00,0449,26,5.56,0
12416635,09:52:00,09:52:00,0450,27,5.77,0
12416635,09:53:00,09:53:00,0451,28,6.07,0
12416635,09:55:00,09:55:00,0452,29,6.36,0
12416635,09:56:00,09:56:00,0453,30,6.56,
12416635,09:57:00,09:57:00,0454,31,6.73,0
12416635,09:58:00,09:58:00,0455,32,6.99,0
12416635,10:00:00,10:00:00,8128,33,7.3,0
12416635,10:01:00,10:01:00,0457,34,7.56,0
12416635,10:02:00,10:02:00,0458,35,7.78,0
12416635,10:03:00,10:03:00,0459,36,8.06,0
12416635,10:04:00,10:04:00,0460,37,8.23,0
12416635,10:06:00,10:06:00,0461,38,8.57,
12416635,10:07:00,10:07:00,0462,39,8.79,0
12416635,10:10:00,10:10:00,0465,40,9.37,0
12416635,10:12:00,10:12:00,0467,41,9.57,0
12416635,10:13:00,10:13:00,0468,42,9.84,
12416635,10:14:00,10:14:00,0469,43,9.96,0
12416635,10:14:01,10:14:01,0470,44,10.08,0
12416635,10:15:00,10:15:00,0471,45,10.26,0
12416635,10:16:00,10:16:00,0472,46,10.41,0
12416635,10:19:00,10:19:00,0473,47,10.88,0
12416635,10:20:00,10:20:00,0474,48,11.07,0
12416635,10:21:00,10:21:00,0475,49,11.33,0
12416635,10:23:00,10:23:00,0476,50,11.69,
12416635,10:24:00,10:24:00,0477,51,11.96,0
12416635,10:25:00,10:25:00,0478,52,12.17,0
12416635,10:27:00,10:27:00,0479,53,12.68,0
12416635,10:28:00,10:28:00,0480,54,12.91,0
12416635,10:30:00,10:30:00,5484,55,13.28,0
12416635,10:31:00,10:31:00,5485,56,13.54,0
12416635,10:32:00,10:32:00,5487,57,13.82,0
12416635,10:34:00,10:34:00,5488,58,14.16,0
12416635,10:35:00,10:35:00,5489,59,14.41,0
12416635,10:35:01,10:35:01,5490,60,14.58,0
12416635,10:36:00,10:36:00,5634,61,14.83,0
12416635,10:38:00,10:38:00,5636,62,15.14,0
12416635,10:39:00,10:39:00,5641,63,15.45,
12416636,05:31:00,05:31:00,7702,1,0,
12416636,05:31:01,05:31:01,4060,2,0.09,0
12416636,05:32:00,05:32:00,4061,3,0.29,0
12416636,05:33:00,05:33:00,4062,4,0.47,0
12416636,05:34:00,05:34:00,3105,5,0.72,0
12416636,05:35:00,05:35:00,3106,6,0.92,0
12416636,05:35:01,05:35:01,8330,7,1.11,0
12416636,05:36:00,05:36:00,3099,8,1.25,0
12416636,05:37:00,05:37:00,3101,9,1.49,0
12416636,05:38:00,05:38:00,1433,10,1.66,0
12416636,05:38:01,05:38:01,1434,11,1.86,0
12416636,05:39:00,05:39:00,1435,12,1.99,0
12416636,05:40:00,05:40:00,1436,13,2.25,0
12416636,05:41:00,05:41:00,1437,14,2.48,0
12416636,05:42:00,05:42:00,1438,15,2.74,0
12416636,05:43:00,05:43:00,1439,16,3.04,0
12416636,05:44:00,05:44:00,1440,17,3.36,0
12416636,05:45:00,05:45:00,0859,18,3.56,
12416636,05:46:00,05:46:00,0860,19,3.72,0
12416636,05:47:00,05:47:00,0861,20,4.09,0
12416636,05:48:00,05:48:00,0862,21,4.29,0
12416636,05:50:00,05:50:00,0445,22,4.6,0
12416636,05:51:00,05:51:00,0446,23,4.87,0
12416636,05:51:01,05:51:01,0447,24,5.04,0
12416636,05:52:00,05:52:00,0448,25,5.29,0
12416636,05:54:00,05:54:00,0449,26,5.56,0
12416636,05:55:00,05:55:00,0450,27,5.77,0
12416636,05:56:00,05:56:00,0451,28,6.07,0
12416636,05:57:00,05:57:00,0452,29,6.36,0
12416636,05:58:00,05:58:00,0453,30,6.56,
12416636,05:59:00,05:59:00,0454,31,6.73,0
12416636,06:00:00,06:00:00,0455,32,6.99,0
12416636,06:01:00,06:01:00,8128,33,7.3,0
12416636,06:02:00,06:02:00,0457,34,7.56,0
12416636,06:03:00,06:03:00,0458,35,7.78,0
12416636,06:04:00,06:04:00,0459,36,8.06,0
12416636,06:05:00,06:05:00,0460,37,8.23,0
12416636,06:06:00,06:06:00,0461,38,8.57,
12416636,06:07:00,06:07:00,0462,39,8.79,0
12416636,06:10:00,06:10:00,0465,40,9.37,0
12416636,06:11:00,06:11:00,0467,41,9.57,0
12416636,06:12:00,06:12:00,0468,42,9.84,
12416636,06:13:00,06:13:00,0469,43,9.96,0
12416636,06:13:01,06:13:01,0470,44,10.08,0
12416636,06:14:00,06:14:00,0471,45,10.26,0
12416636,06:14:01,06:14:01,0472,46,10.41,0
12416636,06:17:00,06:17:00,0473,47,10.88,0
12416636,06:17:01,06:17:01,0474,48,11.07,0
12416636,06:18:00,06:18:00,0475,49,11.33,0
12416636,06:20:00,06:20:00,0476,50,11.69,
12416636,06:21:00,06:21:00,0477,51,11.96,0
12416636,06:22:00,06:22:00,0478,52,12.17,0
12416636,06:24:00,06:24:00,0479,53,12.68,0
12416636,06:25:00,06:25:00,0480,54,12.91,0
12416636,06:26:00,06:26:00,5484,55,13.28,0
12416636,06:27:00,06:27:00,5485,56,13.54,0
12416636,06:28:00,06:28:00,5487,57,13.82,0
12416636,06:29:00,06:29:00,5488,58,14.16,0
12416636,06:30:00,06:30:00,5489,59,14.41,0
12416636,06:31:00,06:31:00,5490,60,14.58,0
12416636,06:32:00,06:32:00,5634,61,14.83,0
12416636,06:33:00,06:33:00,5636,62,15.14,0
12416636,06:34:00,06:34:00,5641,63,15.45,
12416637,08:24:00,08:24:00,7702,1,0,
12416637,08:24:01,08:24:01,4060,2,0.09,0
12416637,08:25:00,08:25:00,4061,3,0.29,0
12416637,08:26:00,08:26:00,4062,4,0.47,0
12416637,08:27:00,08:27:00,3105,5,0.72,0
12416637,08:28:00,08:28:00,3106,6,0.92,0
12416637,08:29:00,08:29:00,8330,7,1.11,0
12416637,08:30:00,08:30:00,3099,8,1.25,0
12416637,08:31:00,08:31:00,3101,9,1.49,0
12416637,08:32:00,08:32:00,1433,10,1.66,0
12416637,08:33:00,08:33:00,1434,11,1.86,0
12416637,08:34:00,08:34:00,1435,12,1.99,0
12416637,08:35:00,08:35:00,1436,13,2.25,0
12416637,08:36:00,08:36:00,1437,14,2.48,0
12416637,08:37:00,08:37:00,1438,15,2.74,0
12416637,08:39:00,08:39:00,1439,16,3.04,0
12416637,08:40:00,08:40:00,1440,17,3.36,0
12416637,08:41:00,08:41:00,0859,18,3.56,
12416637,08:42:00,08:42:00,0860,19,3.72,0
12416637,08:44:00,08:44:00,0861,20,4.09,0
12416637,08:45:00,08:45:00,0862,21,4.29,0
12416637,08:46:00,08:46:00,0445,22,4.6,0
12416637,08:48:00,08:48:00,0446,23,4.87,0
12416637,08:48:01,08:48:01,0447,24,5.04,0
12416637,08:50:00,08:50:00,0448,25,5.29,0
12416637,08:51:00,08:51:00,0449,26,5.56,0
12416637,08:52:00,08:52:00,0450,27,5.77,0
12416637,08:54:00,08:54:00,0451,28,6.07,0
12416637,08:55:00,08:55:00,0452,29,6.36,0
12416637,08:56:00,08:56:00,0453,30,6.56,
12416637,08:57:00,08:57:00,0454,31,6.73,0
12416637,08:58:00,08:58:00,0455,32,6.99,0
12416637,09:00:00,09:00:00,8128,33,7.3,0
12416637,09:01:00,09:01:00,0457,34,7.56,0
12416637,09:02:00,09:02:00,0458,35,7.78,0
12416637,09:03:00,09:03:00,0459,36,8.06,0
12416637,09:04:00,09:04:00,0460,37,8.23,0
12416637,09:06:00,09:06:00,0461,38,8.57,
12416637,09:07:00,09:07:00,0462,39,8.79,0
12416637,09:10:00,09:10:00,0465,40,9.37,0
12416637,09:12:00,09:12:00,0467,41,9.57,0
12416637,09:13:00,09:13:00,0468,42,9.84,
12416637,09:14:00,09:14:00,0469,43,9.96,0
12416637,09:14:01,09:14:01,0470,44,10.08,0
12416637,09:15:00,09:15:00,0471,45,10.26,0
12416637,09:16:00,09:16:00,0472,46,10.41,0
12416637,09:19:00,09:19:00,0473,47,10.88,0
12416637,09:20:00,09:20:00,0474,48,11.07,0
12416637,09:21:00,09:21:00,0475,49,11.33,0
12416637,09:23:00,09:23:00,0476,50,11.69,
12416637,09:24:00,09:24:00,0477,51,11.96,0
12416637,09:25:00,09:25:00,0478,52,12.17,0
12416637,09:27:00,09:27:00,0479,53,12.68,0
12416637,09:28:00,09:28:00,0480,54,12.91,0
12416637,09:30:00,09:30:00,5484,55,13.28,0
12416637,09:31:00,09:31:00,5485,56,13.54,0
12416637,09:32:00,09:32:00,5487,57,13.82,0
12416637,09:34:00,09:34:00,5488,58,14.16,0
12416637,09:35:00,09:35:00,5489,59,14.41,0
12416637,09:35:01,09:35:01,5490,60,14.58,0
12416637,09:36:00,09:36:00,5634,61,14.83,0
12416637,09:38:00,09:38:00,5636,62,15.14,0
12416637,09:39:00,09:39:00,5641,63,15.45,
12416638,06:01:00,06:01:00,7702,1,0,
12416638,06:01:01,06:01:01,4060,2,0.09,0
12416638,06:02:00,06:02:00,4061,3,0.29,0
12416638,06:03:00,06:03:00,4062,4,0.47,0
12416638,06:04:00,06:04:00,3105,5,0.72,0
12416638,06:05:00,06:05:00,3106,6,0.92,0
12416638,06:05:01,06:05:01,8330,7,1.11,0
12416638,06:06:00,06:06:00,3099,8,1.25,0
12416638,06:07:00,06:07:00,3101,9,1.49,0
12416638,06:08:00,06:08:00,1433,10,1.66,0
12416638,06:08:01,06:08:01,1434,11,1.86,0
12416638,06:09:00,06:09:00,1435,12,1.99,0
12416638,06:10:00,06:10:00,1436,13,2.25,0
12416638,06:11:00,06:11:00,1437,14,2.48,0
12416638,06:12:00,06:12:00,1438,15,2.74,0
12416638,06:13:00,06:13:00,1439,16,3.04,0
12416638,06:14:00,06:14:00,1440,17,3.36,0
12416638,06:15:00,06:15:00,0859,18,3.56,
12416638,06:16:00,06:16:00,0860,19,3.72,0
12416638,06:17:00,06:17:00,0861,20,4.09,0
12416638,06:18:00,06:18:00,0862,21,4.29,0
12416638,06:20:00,06:20:00,0445,22,4.6,0
12416638,06:21:00,06:21:00,0446,23,4.87,0
12416638,06:21:01,06:21:01,0447,24,5.04,0
12416638,06:22:00,06:22:00,0448,25,5.29,0
12416638,06:24:00,06:24:00,0449,26,5.56,0
12416638,06:25:00,06:25:00,0450,27,5.77,0
12416638,06:26:00,06:26:00,0451,28,6.07,0
12416638,06:27:00,06:27:00,0452,29,6.36,0
12416638,06:28:00,06:28:00,0453,30,6.56,
12416638,06:29:00,06:29:00,0454,31,6.73,0
12416638,06:30:00,06:30:00,0455,32,6.99,0
12416638,06:31:00,06:31:00,8128,33,7.3,0
12416638,06:32:00,06:32:00,0457,34,7.56,0
12416638,06:33:00,06:33:00,0458,35,7.78,0
12416638,06:34:00,06:34:00,0459,36,8.06,0
12416638,06:35:00,06:35:00,0460,37,8.23,0
12416638,06:36:00,06:36:00,0461,38,8.57,
12416638,06:37:00,06:37:00,0462,39,8.79,0
12416638,06:40:00,06:40:00,0465,40,9.37,0
12416638,06:41:00,06:41:00,0467,41,9.57,0
12416638,06:42:00,06:42:00,0468,42,9.84,
12416638,06:43:00,06:43:00,0469,43,9.96,0
12416638,06:43:01,06:43:01,0470,44,10.08,0
12416638,06:44:00,06:44:00,0471,45,10.26,0
12416638,06:44:01,06:44:01,0472,46,10.41,0
12416638,06:47:00,06:47:00,0473,47,10.88,0
12416638,06:47:01,06:47:01,0474,48,11.07,0
12416638,06:48:00,06:48:00,0475,49,11.33,0
12416638,06:50:00,06:50:00,0476,50,11.69,
12416638,06:51:00,06:51:00,0477,51,11.96,0
12416638,06:52:00,06:52:00,0478,52,12.17,0
12416638,06:54:00,06:54:00,0479,53,12.68,0
12416638,06:55:00,06:55:00,0480,54,12.91,0
12416638,06:56:00,06:56:00,5484,55,13.28,0
12416638,06:57:00,06:57:00,5485,56,13.54,0
12416638,06:58:00,06:58:00,5487,57,13.82,0
12416638,06:59:00,06:59:00,5488,58,14.16,0
12416638,07:00:00,07:00:00,5489,59,14.41,0
12416638,07:01:00,07:01:00,5490,60,14.58,0
12416638,07:02:00,07:02:00,5634,61,14.83,0
12416638,07:03:00,07:03:00,5636,62,15.14,0
12416638,07:04:00,07:04:00,5641,63,15.45,
12416639,09:51:00,09:51:00,7702,1,0,
12416639,09:51:01,09:51:01,4060,2,0.09,0
12416639,09:53:00,09:53:00,4061,3,0.29,0
12416639,09:54:00,09:54:00,4062,4,0.47,0
12416639,09:55:00,09:55:00,3105,5,0.72,0
12416639,09:56:00,09:56:00,3106,6,0.92,0
12416639,09:57:00,09:57:00,8330,7,1.11,0
12416639,09:58:00,09:58:00,3099,8,1.25,0
12416639,09:59:00,09:59:00,3101,9,1.49,0
12416639,10:00:00,10:00:00,1433,10,1.66,0
12416639,10:01:00,10:01:00,1434,11,1.86,0
12416639,10:02:00,10:02:00,1435,12,1.99,0
12416639,10:03:00,10:03:00,1436,13,2.25,0
12416639,10:04:00,10:04:00,1437,14,2.48,0
12416639,10:06:00,10:06:00,1438,15,2.74,0
12416639,10:07:00,10:07:00,1439,16,3.04,0
12416639,10:09:00,10:09:00,1440,17,3.36,0
12416639,10:10:00,10:10:00,0859,18,3.56,
12416639,10:11:00,10:11:00,0860,19,3.72,0
12416639,10:13:00,10:13:00,0861,20,4.09,0
12416639,10:14:00,10:14:00,0862,21,4.29,0
12416639,10:16:00,10:16:00,0445,22,4.6,0
12416639,10:17:00,10:17:00,0446,23,4.87,0
12416639,10:18:00,10:18:00,0447,24,5.04,0
12416639,10:19:00,10:19:00,0448,25,5.29,0
12416639,10:21:00,10:21:00,0449,26,5.56,0
12416639,10:22:00,10:22:00,0450,27,5.77,0
12416639,10:23:00,10:23:00,0451,28,6.07,0
12416639,10:25:00,10:25:00,0452,29,6.36,0
12416639,10:26:00,10:26:00,0453,30,6.56,
12416639,10:27:00,10:27:00,0454,31,6.73,0
12416639,10:28:00,10:28:00,0455,32,6.99,0
12416639,10:30:00,10:30:00,8128,33,7.3,0
12416639,10:31:00,10:31:00,0457,34,7.56,0
12416639,10:32:00,10:32:00,0458,35,7.78,0
12416639,10:33:00,10:33:00,0459,36,8.06,0
12416639,10:34:00,10:34:00,0460,37,8.23,0
12416639,10:36:00,10:36:00,0461,38,8.57,
12416639,10:37:00,10:37:00,0462,39,8.79,0
12416639,10:40:00,10:40:00,0465,40,9.37,0
12416639,10:42:00,10:42:00,0467,41,9.57,0
12416639,10:43:00,10:43:00,0468,42,9.84,
12416639,10:44:00,10:44:00,0469,43,9.96,0
12416639,10:44:01,10:44:01,0470,44,10.08,0
12416639,10:45:00,10:45:00,0471,45,10.26,0
12416639,10:46:00,10:46:00,0472,46,10.41,0
12416639,10:49:00,10:49:00,0473,47,10.88,0
12416639,10:50:00,10:50:00,0474,48,11.07,0
12416639,10:51:00,10:51:00,0475,49,11.33,0
12416639,10:53:00,10:53:00,0476,50,11.69,
12416639,10:54:00,10:54:00,0477,51,11.96,0
12416639,10:55:00,10:55:00,0478,52,12.17,0
12416639,10:57:00,10:57:00,0479,53,12.68,0
12416639,10:58:00,10:58:00,0480,54,12.91,0
12416639,11:00:00,11:00:00,5484,55,13.28,0
12416639,11:01:00,11:01:00,5485,56,13.54,0
12416639,11:02:00,11:02:00,5487,57,13.82,0
12416639,11:04:00,11:04:00,5488,58,14.16,0
12416639,11:05:00,11:05:00,5489,59,14.41,0
12416639,11:05:01,11:05:01,5490,60,14.58,0
12416639,11:06:00,11:06:00,5634,61,14.83,0
12416639,11:08:00,11:08:00,5636,62,15.14,0
12416639,11:09:00,11:09:00,5641,63,15.45,
12416640,16:49:00,16:49:00,7702,1,0,
12416640,16:49:01,16:49:01,4060,2,0.09,0
12416640,16:51:00,16:51:00,4061,3,0.29,0
12416640,16:52:00,16:52:00,4062,4,0.47,0
12416640,16:53:00,16:53:00,3105,5,0.72,0
12416640,16:54:00,16:54:00,3106,6,0.92,0
12416640,16:55:00,16:55:00,8330,7,1.11,0
12416640,16:56:00,16:56:00,3099,8,1.25,0
12416640,16:57:00,16:57:00,3101,9,1.49,0
12416640,16:58:00,16:58:00,1433,10,1.66,0
12416640,16:59:00,16:59:00,1434,11,1.86,0
12416640,17:00:00,17:00:00,1435,12,1.99,0
12416640,17:01:00,17:01:00,1436,13,2.25,0
12416640,17:02:00,17:02:00,1437,14,2.48,0
12416640,17:04:00,17:04:00,1438,15,2.74,0
12416640,17:05:00,17:05:00,1439,16,3.04,0
12416640,17:07:00,17:07:00,1440,17,3.36,0
12416640,17:08:00,17:08:00,0859,18,3.56,
12416640,17:09:00,17:09:00,0860,19,3.72,0
12416640,17:11:00,17:11:00,0861,20,4.09,0
12416640,17:12:00,17:12:00,0862,21,4.29,0
12416640,17:14:00,17:14:00,0445,22,4.6,0
12416640,17:15:00,17:15:00,0446,23,4.87,0
12416640,17:16:00,17:16:00,0447,24,5.04,0
12416640,17:17:00,17:17:00,0448,25,5.29,0
12416640,17:19:00,17:19:00,0449,26,5.56,0
12416640,17:20:00,17:20:00,0450,27,5.77,0
12416640,17:21:00,17:21:00,0451,28,6.07,0
12416640,17:23:00,17:23:00,0452,29,6.36,0
12416640,17:24:00,17:24:00,0453,30,6.56,
12416640,17:25:00,17:25:00,0454,31,6.73,0
12416640,17:27:00,17:27:00,0455,32,6.99,0
12416640,17:28:00,17:28:00,8128,33,7.3,0
12416640,17:30:00,17:30:00,0457,34,7.56,0
12416640,17:31:00,17:31:00,0458,35,7.78,0
12416640,17:33:00,17:33:00,0459,36,8.06,0
12416640,17:34:00,17:34:00,0460,37,8.23,0
12416640,17:36:00,17:36:00,0461,38,8.57,
12416640,17:37:00,17:37:00,0462,39,8.79,0
12416640,17:40:00,17:40:00,0465,40,9.37,0
12416640,17:41:00,17:41:00,0467,41,9.57,0
12416640,17:42:00,17:42:00,0468,42,9.84,
12416640,17:43:00,17:43:00,0469,43,9.96,0
12416640,17:44:00,17:44:00,0470,44,10.08,0
12416640,17:45:00,17:45:00,0471,45,10.26,0
12416640,17:46:00,17:46:00,0472,46,10.41,0
12416640,17:49:00,17:49:00,0473,47,10.88,0
12416640,17:50:00,17:50:00,0474,48,11.07,0
12416640,17:52:00,17:52:00,0475,49,11.33,0
12416640,17:54:00,17:54:00,0476,50,11.69,
12416640,17:55:00,17:55:00,0477,51,11.96,0
12416640,17:56:00,17:56:00,0478,52,12.17,0
12416640,17:58:00,17:58:00,0479,53,12.68,0
12416640,17:59:00,17:59:00,0480,54,12.91,0
12416640,18:00:00,18:00:00,5484,55,13.28,0
12416640,18:01:00,18:01:00,5485,56,13.54,0
12416640,18:02:00,18:02:00,5487,57,13.82,0
12416640,18:04:00,18:04:00,5488,58,14.16,0
12416640,18:05:00,18:05:00,5489,59,14.41,0
12416640,18:06:00,18:06:00,5490,60,14.58,0
12416640,18:07:00,18:07:00,5634,61,14.83,0
12416640,18:08:00,18:08:00,5636,62,15.14,0
12416640,18:09:00,18:09:00,5641,63,15.45,
12416641,18:24:00,18:24:00,7702,1,0,
12416641,18:24:01,18:24:01,4060,2,0.09,0
12416641,18:25:00,18:25:00,4061,3,0.29,0
12416641,18:26:00,18:26:00,4062,4,0.47,0
12416641,18:27:00,18:27:00,3105,5,0.72,0
12416641,18:28:00,18:28:00,3106,6,0.92,0
12416641,18:29:00,18:29:00,8330,7,1.11,0
12416641,18:30:00,18:30:00,3099,8,1.25,0
12416641,18:31:00,18:31:00,3101,9,1.49,0
12416641,18:32:00,18:32:00,1433,10,1.66,0
12416641,18:33:00,18:33:00,1434,11,1.86,0
12416641,18:34:00,18:34:00,1435,12,1.99,0
12416641,18:35:00,18:35:00,1436,13,2.25,0
12416641,18:36:00,18:36:00,1437,14,2.48,0
12416641,18:37:00,18:37:00,1438,15,2.74,0
12416641,18:39:00,18:39:00,1439,16,3.04,0
12416641,18:40:00,18:40:00,1440,17,3.36,0
12416641,18:41:00,18:41:00,0859,18,3.56,
12416641,18:42:00,18:42:00,0860,19,3.72,0
12416641,18:44:00,18:44:00,0861,20,4.09,0
12416641,18:45:00,18:45:00,0862,21,4.29,0
12416641,18:46:00,18:46:00,0445,22,4.6,0
12416641,18:48:00,18:48:00,0446,23,4.87,0
12416641,18:48:01,18:48:01,0447,24,5.04,0
12416641,18:50:00,18:50:00,0448,25,5.29,0
12416641,18:51:00,18:51:00,0449,26,5.56,0
12416641,18:52:00,18:52:00,0450,27,5.77,0
12416641,18:54:00,18:54:00,0451,28,6.07,0
12416641,18:55:00,18:55:00,0452,29,6.36,0
12416641,18:56:00,18:56:00,0453,30,6.56,
12416641,18:57:00,18:57:00,0454,31,6.73,0
12416641,18:58:00,18:58:00,0455,32,6.99,0
12416641,19:00:00,19:00:00,8128,33,7.3,0
12416641,19:01:00,19:01:00,0457,34,7.56,0
12416641,19:02:00,19:02:00,0458,35,7.78,0
12416641,19:03:00,19:03:00,0459,36,8.06,0
12416641,19:04:00,19:04:00,0460,37,8.23,0
12416641,19:06:00,19:06:00,0461,38,8.57,
12416641,19:07:00,19:07:00,0462,39,8.79,0
12416641,19:10:00,19:10:00,0465,40,9.37,0
12416641,19:12:00,19:12:00,0467,41,9.57,0
12416641,19:13:00,19:13:00,0468,42,9.84,
12416641,19:14:00,19:14:00,0469,43,9.96,0
12416641,19:14:01,19:14:01,0470,44,10.08,0
12416641,19:15:00,19:15:00,0471,45,10.26,0
12416641,19:16:00,19:16:00,0472,46,10.41,0
12416641,19:18:00,19:18:00,0473,47,10.88,0
12416641,19:19:00,19:19:00,0474,48,11.07,0
12416641,19:20:00,19:20:00,0475,49,11.33,0
12416641,19:22:00,19:22:00,0476,50,11.69,
12416641,19:23:00,19:23:00,0477,51,11.96,0
12416641,19:24:00,19:24:00,0478,52,12.17,0
12416641,19:26:00,19:26:00,0479,53,12.68,0
12416641,19:27:00,19:27:00,0480,54,12.91,0
12416641,19:29:00,19:29:00,5484,55,13.28,0
12416641,19:30:00,19:30:00,5485,56,13.54,0
12416641,19:31:00,19:31:00,5487,57,13.82,0
12416641,19:33:00,19:33:00,5488,58,14.16,0
12416641,19:34:00,19:34:00,5489,59,14.41,0
12416641,19:34:01,19:34:01,5490,60,14.58,0
12416641,19:35:00,19:35:00,5634,61,14.83,0
12416641,19:37:00,19:37:00,5636,62,15.14,0
12416641,19:38:00,19:38:00,5641,63,15.45,
12416642,13:49:00,13:49:00,7702,1,0,
12416642,13:49:01,13:49:01,4060,2,0.09,0
12416642,13:51:00,13:51:00,4061,3,0.29,0
12416642,13:52:00,13:52:00,4062,4,0.47,0
12416642,13:53:00,13:53:00,3105,5,0.72,0
12416642,13:54:00,13:54:00,3106,6,0.92,0
12416642,13:55:00,13:55:00,8330,7,1.11,0
12416642,13:56:00,13:56:00,3099,8,1.25,0
12416642,13:57:00,13:57:00,3101,9,1.49,0
12416642,13:58:00,13:58:00,1433,10,1.66,0
12416642,13:59:00,13:59:00,1434,11,1.86,0
12416642,14:00:00,14:00:00,1435,12,1.99,0
12416642,14:01:00,14:01:00,1436,13,2.25,0
12416642,14:02:00,14:02:00,1437,14,2.48,0
12416642,14:04:00,14:04:00,1438,15,2.74,0
12416642,14:05:00,14:05:00,1439,16,3.04,0
12416642,14:07:00,14:07:00,1440,17,3.36,0
12416642,14:08:00,14:08:00,0859,18,3.56,
12416642,14:09:00,14:09:00,0860,19,3.72,0
12416642,14:11:00,14:11:00,0861,20,4.09,0
12416642,14:12:00,14:12:00,0862,21,4.29,0
12416642,14:14:00,14:14:00,0445,22,4.6,0
12416642,14:15:00,14:15:00,0446,23,4.87,0
12416642,14:16:00,14:16:00,0447,24,5.04,0
12416642,14:17:00,14:17:00,0448,25,5.29,0
12416642,14:19:00,14:19:00,0449,26,5.56,0
12416642,14:20:00,14:20:00,0450,27,5.77,0
12416642,14:21:00,14:21:00,0451,28,6.07,0
12416642,14:23:00,14:23:00,0452,29,6.36,0
12416642,14:24:00,14:24:00,0453,30,6.56,
12416642,14:25:00,14:25:00,0454,31,6.73,0
12416642,14:27:00,14:27:00,0455,32,6.99,0
12416642,14:28:00,14:28:00,8128,33,7.3,0
12416642,14:30:00,14:30:00,0457,34,7.56,0
12416642,14:31:00,14:31:00,0458,35,7.78,0
12416642,14:33:00,14:33:00,0459,36,8.06,0
12416642,14:34:00,14:34:00,0460,37,8.23,0
12416642,14:36:00,14:36:00,0461,38,8.57,
12416642,14:37:00,14:37:00,0462,39,8.79,0
12416642,14:40:00,14:40:00,0465,40,9.37,0
12416642,14:41:00,14:41:00,0467,41,9.57,0
12416642,14:42:00,14:42:00,0468,42,9.84,
12416642,14:43:00,14:43:00,0469,43,9.96,0
12416642,14:44:00,14:44:00,0470,44,10.08,0
12416642,14:45:00,14:45:00,0471,45,10.26,0
12416642,14:46:00,14:46:00,0472,46,10.41,0
12416642,14:49:00,14:49:00,0473,47,10.88,0
12416642,14:50:00,14:50:00,0474,48,11.07,0
12416642,14:52:00,14:52:00,0475,49,11.33,0
12416642,14:54:00,14:54:00,0476,50,11.69,
12416642,14:55:00,14:55:00,0477,51,11.96,0
12416642,14:56:00,14:56:00,0478,52,12.17,0
12416642,14:58:00,14:58:00,0479,53,12.68,0
12416642,14:59:00,14:59:00,0480,54,12.91,0
12416642,15:00:00,15:00:00,5484,55,13.28,0
12416642,15:01:00,15:01:00,5485,56,13.54,0
12416642,15:02:00,15:02:00,5487,57,13.82,0
12416642,15:04:00,15:04:00,5488,58,14.16,0
12416642,15:05:00,15:05:00,5489,59,14.41,0
12416642,15:06:00,15:06:00,5490,60,14.58,0
12416642,15:07:00,15:07:00,5634,61,14.83,0
12416642,15:08:00,15:08:00,5636,62,15.14,0
12416642,15:09:00,15:09:00,5641,63,15.45,
12416643,15:49:00,15:49:00,7702,1,0,
12416643,15:49:01,15:49:01,4060,2,0.09,0
12416643,15:51:00,15:51:00,4061,3,0.29,0
12416643,15:52:00,15:52:00,4062,4,0.47,0
12416643,15:53:00,15:53:00,3105,5,0.72,0
12416643,15:54:00,15:54:00,3106,6,0.92,0
12416643,15:55:00,15:55:00,8330,7,1.11,0
12416643,15:56:00,15:56:00,3099,8,1.25,0
12416643,15:57:00,15:57:00,3101,9,1.49,0
12416643,15:58:00,15:58:00,1433,10,1.66,0
12416643,15:59:00,15:59:00,1434,11,1.86,0
12416643,16:00:00,16:00:00,1435,12,1.99,0
12416643,16:01:00,16:01:00,1436,13,2.25,0
12416643,16:02:00,16:02:00,1437,14,2.48,0
12416643,16:04:00,16:04:00,1438,15,2.74,0
12416643,16:05:00,16:05:00,1439,16,3.04,0
12416643,16:07:00,16:07:00,1440,17,3.36,0
12416643,16:08:00,16:08:00,0859,18,3.56,
12416643,16:09:00,16:09:00,0860,19,3.72,0
12416643,16:11:00,16:11:00,0861,20,4.09,0
12416643,16:12:00,16:12:00,0862,21,4.29,0
12416643,16:14:00,16:14:00,0445,22,4.6,0
12416643,16:15:00,16:15:00,0446,23,4.87,0
12416643,16:16:00,16:16:00,0447,24,5.04,0
12416643,16:17:00,16:17:00,0448,25,5.29,0
12416643,16:19:00,16:19:00,0449,26,5.56,0
12416643,16:20:00,16:20:00,0450,27,5.77,0
12416643,16:21:00,16:21:00,0451,28,6.07,0
12416643,16:23:00,16:23:00,0452,29,6.36,0
12416643,16:24:00,16:24:00,0453,30,6.56,
12416643,16:25:00,16:25:00,0454,31,6.73,0
12416643,16:27:00,16:27:00,0455,32,6.99,0
12416643,16:28:00,16:28:00,8128,33,7.3,0
12416643,16:30:00,16:30:00,0457,34,7.56,0
12416643,16:31:00,16:31:00,0458,35,7.78,0
12416643,16:33:00,16:33:00,0459,36,8.06,0
12416643,16:34:00,16:34:00,0460,37,8.23,0
12416643,16:36:00,16:36:00,0461,38,8.57,
12416643,16:37:00,16:37:00,0462,39,8.79,0
12416643,16:40:00,16:40:00,0465,40,9.37,0
12416643,16:41:00,16:41:00,0467,41,9.57,0
12416643,16:42:00,16:42:00,0468,42,9.84,
12416643,16:43:00,16:43:00,0469,43,9.96,0
12416643,16:44:00,16:44:00,0470,44,10.08,0
12416643,16:45:00,16:45:00,0471,45,10.26,0
12416643,16:46:00,16:46:00,0472,46,10.41,0
12416643,16:49:00,16:49:00,0473,47,10.88,0
12416643,16:50:00,16:50:00,0474,48,11.07,0
12416643,16:52:00,16:52:00,0475,49,11.33,0
12416643,16:54:00,16:54:00,0476,50,11.69,
12416643,16:55:00,16:55:00,0477,51,11.96,0
12416643,16:56:00,16:56:00,0478,52,12.17,0
12416643,16:58:00,16:58:00,0479,53,12.68,0
12416643,16:59:00,16:59:00,0480,54,12.91,0
12416643,17:00:00,17:00:00,5484,55,13.28,0
12416643,17:01:00,17:01:00,5485,56,13.54,0
12416643,17:02:00,17:02:00,5487,57,13.82,0
12416643,17:04:00,17:04:00,5488,58,14.16,0
12416643,17:05:00,17:05:00,5489,59,14.41,0
12416643,17:06:00,17:06:00,5490,60,14.58,0
12416643,17:07:00,17:07:00,5634,61,14.83,0
12416643,17:08:00,17:08:00,5636,62,15.14,0
12416643,17:09:00,17:09:00,5641,63,15.45,
12416644,16:19:00,16:19:00,7702,1,0,
12416644,16:19:01,16:19:01,4060,2,0.09,0
12416644,16:21:00,16:21:00,4061,3,0.29,0
12416644,16:22:00,16:22:00,4062,4,0.47,0
12416644,16:23:00,16:23:00,3105,5,0.72,0
12416644,16:24:00,16:24:00,3106,6,0.92,0
12416644,16:25:00,16:25:00,8330,7,1.11,0
12416644,16:26:00,16:26:00,3099,8,1.25,0
12416644,16:27:00,16:27:00,3101,9,1.49,0
12416644,16:28:00,16:28:00,1433,10,1.66,0
12416644,16:29:00,16:29:00,1434,11,1.86,0
12416644,16:30:00,16:30:00,1435,12,1.99,0
12416644,16:31:00,16:31:00,1436,13,2.25,0
12416644,16:32:00,16:32:00,1437,14,2.48,0
12416644,16:34:00,16:34:00,1438,15,2.74,0
12416644,16:35:00,16:35:00,1439,16,3.04,0
12416644,16:37:00,16:37:00,1440,17,3.36,0
12416644,16:38:00,16:38:00,0859,18,3.56,
12416644,16:39:00,16:39:00,0860,19,3.72,0
12416644,16:41:00,16:41:00,0861,20,4.09,0
12416644,16:42:00,16:42:00,0862,21,4.29,0
12416644,16:44:00,16:44:00,0445,22,4.6,0
12416644,16:45:00,16:45:00,0446,23,4.87,0
12416644,16:46:00,16:46:00,0447,24,5.04,0
12416644,16:47:00,16:47:00,0448,25,5.29,0
12416644,16:49:00,16:49:00,0449,26,5.56,0
12416644,16:50:00,16:50:00,0450,27,5.77,0
12416644,16:51:00,16:51:00,0451,28,6.07,0
12416644,16:53:00,16:53:00,0452,29,6.36,0
12416644,16:54:00,16:54:00,0453,30,6.56,
12416644,16:55:00,16:55:00,0454,31,6.73,0
12416644,16:57:00,16:57:00,0455,32,6.99,0
12416644,16:58:00,16:58:00,8128,33,7.3,0
12416644,17:00:00,17:00:00,0457,34,7.56,0
12416644,17:01:00,17:01:00,0458,35,7.78,0
12416644,17:03:00,17:03:00,0459,36,8.06,0
12416644,17:04:00,17:04:00,0460,37,8.23,0
12416644,17:06:00,17:06:00,0461,38,8.57,
12416644,17:07:00,17:07:00,0462,39,8.79,0
12416644,17:10:00,17:10:00,0465,40,9.37,0
12416644,17:11:00,17:11:00,0467,41,9.57,0
12416644,17:12:00,17:12:00,0468,42,9.84,
12416644,17:13:00,17:13:00,0469,43,9.96,0
12416644,17:14:00,17:14:00,0470,44,10.08,0
12416644,17:15:00,17:15:00,0471,45,10.26,0
12416644,17:16:00,17:16:00,0472,46,10.41,0
12416644,17:19:00,17:19:00,0473,47,10.88,0
12416644,17:20:00,17:20:00,0474,48,11.07,0
12416644,17:22:00,17:22:00,0475,49,11.33,0
12416644,17:24:00,17:24:00,0476,50,11.69,
12416644,17:25:00,17:25:00,0477,51,11.96,0
12416644,17:26:00,17:26:00,0478,52,12.17,0
12416644,17:28:00,17:28:00,0479,53,12.68,0
12416644,17:29:00,17:29:00,0480,54,12.91,0
12416644,17:30:00,17:30:00,5484,55,13.28,0
12416644,17:31:00,17:31:00,5485,56,13.54,0
12416644,17:32:00,17:32:00,5487,57,13.82,0
12416644,17:34:00,17:34:00,5488,58,14.16,0
12416644,17:35:00,17:35:00,5489,59,14.41,0
12416644,17:36:00,17:36:00,5490,60,14.58,0
12416644,17:37:00,17:37:00,5634,61,14.83,0
12416644,17:38:00,17:38:00,5636,62,15.14,0
12416644,17:39:00,17:39:00,5641,63,15.45,
12416645,17:24:00,17:24:00,7702,1,0,
12416645,17:24:01,17:24:01,4060,2,0.09,0
12416645,17:25:00,17:25:00,4061,3,0.29,0
12416645,17:26:00,17:26:00,4062,4,0.47,0
12416645,17:27:00,17:27:00,3105,5,0.72,0
12416645,17:28:00,17:28:00,3106,6,0.92,0
12416645,17:29:00,17:29:00,8330,7,1.11,0
12416645,17:30:00,17:30:00,3099,8,1.25,0
12416645,17:31:00,17:31:00,3101,9,1.49,0
12416645,17:32:00,17:32:00,1433,10,1.66,0
12416645,17:33:00,17:33:00,1434,11,1.86,0
12416645,17:34:00,17:34:00,1435,12,1.99,0
12416645,17:35:00,17:35:00,1436,13,2.25,0
12416645,17:36:00,17:36:00,1437,14,2.48,0
12416645,17:37:00,17:37:00,1438,15,2.74,0
12416645,17:39:00,17:39:00,1439,16,3.04,0
12416645,17:40:00,17:40:00,1440,17,3.36,0
12416645,17:41:00,17:41:00,0859,18,3.56,
12416645,17:42:00,17:42:00,0860,19,3.72,0
12416645,17:44:00,17:44:00,0861,20,4.09,0
12416645,17:45:00,17:45:00,0862,21,4.29,0
12416645,17:46:00,17:46:00,0445,22,4.6,0
12416645,17:48:00,17:48:00,0446,23,4.87,0
12416645,17:48:01,17:48:01,0447,24,5.04,0
12416645,17:50:00,17:50:00,0448,25,5.29,0
12416645,17:51:00,17:51:00,0449,26,5.56,0
12416645,17:52:00,17:52:00,0450,27,5.77,0
12416645,17:54:00,17:54:00,0451,28,6.07,0
12416645,17:55:00,17:55:00,0452,29,6.36,0
12416645,17:56:00,17:56:00,0453,30,6.56,
12416645,17:57:00,17:57:00,0454,31,6.73,0
12416645,17:58:00,17:58:00,0455,32,6.99,0
12416645,18:00:00,18:00:00,8128,33,7.3,0
12416645,18:01:00,18:01:00,0457,34,7.56,0
12416645,18:02:00,18:02:00,0458,35,7.78,0
12416645,18:03:00,18:03:00,0459,36,8.06,0
12416645,18:04:00,18:04:00,0460,37,8.23,0
12416645,18:06:00,18:06:00,0461,38,8.57,
12416645,18:07:00,18:07:00,0462,39,8.79,0
12416645,18:10:00,18:10:00,0465,40,9.37,0
12416645,18:12:00,18:12:00,0467,41,9.57,0
12416645,18:13:00,18:13:00,0468,42,9.84,
12416645,18:14:00,18:14:00,0469,43,9.96,0
12416645,18:14:01,18:14:01,0470,44,10.08,0
12416645,18:15:00,18:15:00,0471,45,10.26,0
12416645,18:16:00,18:16:00,0472,46,10.41,0
12416645,18:18:00,18:18:00,0473,47,10.88,0
12416645,18:19:00,18:19:00,0474,48,11.07,0
12416645,18:20:00,18:20:00,0475,49,11.33,0
12416645,18:22:00,18:22:00,0476,50,11.69,
12416645,18:23:00,18:23:00,0477,51,11.96,0
12416645,18:24:00,18:24:00,0478,52,12.17,0
12416645,18:26:00,18:26:00,0479,53,12.68,0
12416645,18:27:00,18:27:00,0480,54,12.91,0
12416645,18:29:00,18:29:00,5484,55,13.28,0
12416645,18:30:00,18:30:00,5485,56,13.54,0
12416645,18:31:00,18:31:00,5487,57,13.82,0
12416645,18:33:00,18:33:00,5488,58,14.16,0
12416645,18:34:00,18:34:00,5489,59,14.41,0
12416645,18:34:01,18:34:01,5490,60,14.58,0
12416645,18:35:00,18:35:00,5634,61,14.83,0
12416645,18:37:00,18:37:00,5636,62,15.14,0
12416645,18:38:00,18:38:00,5641,63,15.45,
12416646,20:00:00,20:00:00,7702,1,0,
12416646,20:00:01,20:00:01,4060,2,0.09,0
12416646,20:01:00,20:01:00,4061,3,0.29,0
12416646,20:02:00,20:02:00,4062,4,0.47,0
12416646,20:03:00,20:03:00,3105,5,0.72,0
12416646,20:04:00,20:04:00,3106,6,0.92,0
12416646,20:05:00,20:05:00,8330,7,1.11,0
12416646,20:06:00,20:06:00,3099,8,1.25,0
12416646,20:07:00,20:07:00,3101,9,1.49,0
12416646,20:07:01,20:07:01,1433,10,1.66,0
12416646,20:08:00,20:08:00,1434,11,1.86,0
12416646,20:09:00,20:09:00,1435,12,1.99,0
12416646,20:10:00,20:10:00,1436,13,2.25,0
12416646,20:11:00,20:11:00,1437,14,2.48,0
12416646,20:12:00,20:12:00,1438,15,2.74,0
12416646,20:14:00,20:14:00,1439,16,3.04,0
12416646,20:15:00,20:15:00,1440,17,3.36,0
12416646,20:16:00,20:16:00,0859,18,3.56,
12416646,20:17:00,20:17:00,0860,19,3.72,0
12416646,20:19:00,20:19:00,0861,20,4.09,0
12416646,20:20:00,20:20:00,0862,21,4.29,0
12416646,20:21:00,20:21:00,0445,22,4.6,0
12416646,20:23:00,20:23:00,0446,23,4.87,0
12416646,20:23:01,20:23:01,0447,24,5.04,0
12416646,20:25:00,20:25:00,0448,25,5.29,0
12416646,20:26:00,20:26:00,0449,26,5.56,0
12416646,20:27:00,20:27:00,0450,27,5.77,0
12416646,20:29:00,20:29:00,0451,28,6.07,0
12416646,20:30:00,20:30:00,0452,29,6.36,0
12416646,20:31:00,20:31:00,0453,30,6.56,
12416646,20:32:00,20:32:00,0454,31,6.73,0
12416646,20:33:00,20:33:00,0455,32,6.99,0
12416646,20:35:00,20:35:00,8128,33,7.3,0
12416646,20:36:00,20:36:00,0457,34,7.56,0
12416646,20:37:00,20:37:00,0458,35,7.78,0
12416646,20:38:00,20:38:00,0459,36,8.06,0
12416646,20:39:00,20:39:00,0460,37,8.23,0
12416646,20:41:00,20:41:00,0461,38,8.57,
12416646,20:42:00,20:42:00,0462,39,8.79,0
12416646,20:45:00,20:45:00,0465,40,9.37,0
12416646,20:46:00,20:46:00,0467,41,9.57,0
12416646,20:47:00,20:47:00,0468,42,9.84,
12416646,20:48:00,20:48:00,0469,43,9.96,0
12416646,20:48:01,20:48:01,0470,44,10.08,0
12416646,20:49:00,20:49:00,0471,45,10.26,0
12416646,20:50:00,20:50:00,0472,46,10.41,0
12416646,20:53:00,20:53:00,0473,47,10.88,0
12416646,20:54:00,20:54:00,0474,48,11.07,0
12416646,20:55:00,20:55:00,0475,49,11.33,0
12416646,20:57:00,20:57:00,0476,50,11.69,
12416646,20:58:00,20:58:00,0477,51,11.96,0
12416646,20:59:00,20:59:00,0478,52,12.17,0
12416646,21:01:00,21:01:00,0479,53,12.68,0
12416646,21:02:00,21:02:00,0480,54,12.91,0
12416646,21:03:00,21:03:00,5484,55,13.28,0
12416646,21:04:00,21:04:00,5485,56,13.54,0
12416646,21:05:00,21:05:00,5487,57,13.82,0
12416646,21:06:00,21:06:00,5488,58,14.16,0
12416646,21:07:00,21:07:00,5489,59,14.41,0
12416646,21:08:00,21:08:00,5490,60,14.58,0
12416646,21:09:00,21:09:00,5634,61,14.83,0
12416646,21:10:00,21:10:00,5636,62,15.14,0
12416646,21:11:00,21:11:00,5641,63,15.45,
12416647,07:56:00,07:56:00,7702,1,0,
12416647,07:56:01,07:56:01,4060,2,0.09,0
12416647,07:57:00,07:57:00,4061,3,0.29,0
12416647,07:58:00,07:58:00,4062,4,0.47,0
12416647,07:59:00,07:59:00,3105,5,0.72,0
12416647,08:00:00,08:00:00,3106,6,0.92,0
12416647,08:01:00,08:01:00,8330,7,1.11,0
12416647,08:01:01,08:01:01,3099,8,1.25,0
12416647,08:02:00,08:02:00,3101,9,1.49,0
12416647,08:03:00,08:03:00,1433,10,1.66,0
12416647,08:04:00,08:04:00,1434,11,1.86,0
12416647,08:04:01,08:04:01,1435,12,1.99,0
12416647,08:05:00,08:05:00,1436,13,2.25,0
12416647,08:06:00,08:06:00,1437,14,2.48,0
12416647,08:08:00,08:08:00,1438,15,2.74,0
12416647,08:09:00,08:09:00,1439,16,3.04,0
12416647,08:10:00,08:10:00,1440,17,3.36,0
12416647,08:11:00,08:11:00,0859,18,3.56,
12416647,08:12:00,08:12:00,0860,19,3.72,0
12416647,08:14:00,08:14:00,0861,20,4.09,0
12416647,08:15:00,08:15:00,0862,21,4.29,0
12416647,08:16:00,08:16:00,0445,22,4.6,0
12416647,08:18:00,08:18:00,0446,23,4.87,0
12416647,08:18:01,08:18:01,0447,24,5.04,0
12416647,08:20:00,08:20:00,0448,25,5.29,0
12416647,08:21:00,08:21:00,0449,26,5.56,0
12416647,08:22:00,08:22:00,0450,27,5.77,0
12416647,08:24:00,08:24:00,0451,28,6.07,0
12416647,08:25:00,08:25:00,0452,29,6.36,0
12416647,08:26:00,08:26:00,0453,30,6.56,
12416647,08:27:00,08:27:00,0454,31,6.73,0
12416647,08:28:00,08:28:00,0455,32,6.99,0
12416647,08:30:00,08:30:00,8128,33,7.3,0
12416647,08:31:00,08:31:00,0457,34,7.56,0
12416647,08:32:00,08:32:00,0458,35,7.78,0
12416647,08:33:00,08:33:00,0459,36,8.06,0
12416647,08:34:00,08:34:00,0460,37,8.23,0
12416647,08:36:00,08:36:00,0461,38,8.57,
12416647,08:37:00,08:37:00,0462,39,8.79,0
12416647,08:39:00,08:39:00,0465,40,9.37,0
12416647,08:40:00,08:40:00,0467,41,9.57,0
12416647,08:41:00,08:41:00,0468,42,9.84,
12416647,08:42:00,08:42:00,0469,43,9.96,0
12416647,08:42:01,08:42:01,0470,44,10.08,0
12416647,08:43:00,08:43:00,0471,45,10.26,0
12416647,08:44:00,08:44:00,0472,46,10.41,0
12416647,08:47:00,08:47:00,0473,47,10.88,0
12416647,08:48:00,08:48:00,0474,48,11.07,0
12416647,08:49:00,08:49:00,0475,49,11.33,0
12416647,08:51:00,08:51:00,0476,50,11.69,
12416647,08:52:00,08:52:00,0477,51,11.96,0
12416647,08:53:00,08:53:00,0478,52,12.17,0
12416647,08:54:00,08:54:00,0479,53,12.68,0
12416647,08:55:00,08:55:00,0480,54,12.91,0
12416647,08:56:00,08:56:00,5484,55,13.28,0
12416647,08:57:00,08:57:00,5485,56,13.54,0
12416647,08:58:00,08:58:00,5487,57,13.82,0
12416647,09:00:00,09:00:00,5488,58,14.16,0
12416647,09:00:01,09:00:01,5489,59,14.41,0
12416647,09:01:00,09:01:00,5490,60,14.58,0
12416647,09:02:00,09:02:00,5634,61,14.83,0
12416647,09:03:00,09:03:00,5636,62,15.14,0
12416647,09:04:00,09:04:00,5641,63,15.45,
12416648,13:18:00,13:18:00,7702,1,0,
12416648,13:18:01,13:18:01,4060,2,0.09,0
12416648,13:20:00,13:20:00,4061,3,0.29,0
12416648,13:21:00,13:21:00,4062,4,0.47,0
12416648,13:22:00,13:22:00,3105,5,0.72,0
12416648,13:23:00,13:23:00,3106,6,0.92,0
12416648,13:24:00,13:24:00,8330,7,1.11,0
12416648,13:25:00,13:25:00,3099,8,1.25,0
12416648,13:26:00,13:26:00,3101,9,1.49,0
12416648,13:27:00,13:27:00,1433,10,1.66,0
12416648,13:28:00,13:28:00,1434,11,1.86,0
12416648,13:29:00,13:29:00,1435,12,1.99,0
12416648,13:31:00,13:31:00,1436,13,2.25,0
12416648,13:32:00,13:32:00,1437,14,2.48,0
12416648,13:33:00,13:33:00,1438,15,2.74,0
12416648,13:35:00,13:35:00,1439,16,3.04,0
12416648,13:37:00,13:37:00,1440,17,3.36,0
12416648,13:38:00,13:38:00,0859,18,3.56,
12416648,13:39:00,13:39:00,0860,19,3.72,0
12416648,13:41:00,13:41:00,0861,20,4.09,0
12416648,13:42:00,13:42:00,0862,21,4.29,0
12416648,13:44:00,13:44:00,0445,22,4.6,0
12416648,13:45:00,13:45:00,0446,23,4.87,0
12416648,13:46:00,13:46:00,0447,24,5.04,0
12416648,13:48:00,13:48:00,0448,25,5.29,0
12416648,13:49:00,13:49:00,0449,26,5.56,0
12416648,13:51:00,13:51:00,0450,27,5.77,0
12416648,13:52:00,13:52:00,0451,28,6.07,0
12416648,13:54:00,13:54:00,0452,29,6.36,0
12416648,13:55:00,13:55:00,0453,30,6.56,
12416648,13:56:00,13:56:00,0454,31,6.73,0
12416648,13:57:00,13:57:00,0455,32,6.99,0
12416648,13:59:00,13:59:00,8128,33,7.3,0
12416648,14:00:00,14:00:00,0457,34,7.56,0
12416648,14:02:00,14:02:00,0458,35,7.78,0
12416648,14:03:00,14:03:00,0459,36,8.06,0
12416648,14:04:00,14:04:00,0460,37,8.23,0
12416648,14:06:00,14:06:00,0461,38,8.57,
12416648,14:07:00,14:07:00,0462,39,8.79,0
12416648,14:10:00,14:10:00,0465,40,9.37,0
12416648,14:12:00,14:12:00,0467,41,9.57,0
12416648,14:13:00,14:13:00,0468,42,9.84,
12416648,14:14:00,14:14:00,0469,43,9.96,0
12416648,14:15:00,14:15:00,0470,44,10.08,0
12416648,14:16:00,14:16:00,0471,45,10.26,0
12416648,14:17:00,14:17:00,0472,46,10.41,0
12416648,14:20:00,14:20:00,0473,47,10.88,0
12416648,14:22:00,14:22:00,0474,48,11.07,0
12416648,14:23:00,14:23:00,0475,49,11.33,0
12416648,14:26:00,14:26:00,0476,50,11.69,
12416648,14:27:00,14:27:00,0477,51,11.96,0
12416648,14:28:00,14:28:00,0478,52,12.17,0
12416648,14:30:00,14:30:00,0479,53,12.68,0
12416648,14:31:00,14:31:00,0480,54,12.91,0
12416648,14:33:00,14:33:00,5484,55,13.28,0
12416648,14:34:00,14:34:00,5485,56,13.54,0
12416648,14:35:00,14:35:00,5487,57,13.82,0
12416648,14:37:00,14:37:00,5488,58,14.16,0
12416648,14:38:00,14:38:00,5489,59,14.41,0
12416648,14:38:01,14:38:01,5490,60,14.58,0
12416648,14:39:00,14:39:00,5634,61,14.83,0
12416648,14:41:00,14:41:00,5636,62,15.14,0
12416648,14:42:00,14:42:00,5641,63,15.45,
12416649,12:48:00,12:48:00,7702,1,0,
12416649,12:48:01,12:48:01,4060,2,0.09,0
12416649,12:50:00,12:50:00,4061,3,0.29,0
12416649,12:51:00,12:51:00,4062,4,0.47,0
12416649,12:52:00,12:52:00,3105,5,0.72,0
12416649,12:53:00,12:53:00,3106,6,0.92,0
12416649,12:54:00,12:54:00,8330,7,1.11,0
12416649,12:55:00,12:55:00,3099,8,1.25,0
12416649,12:56:00,12:56:00,3101,9,1.49,0
12416649,12:57:00,12:57:00,1433,10,1.66,0
12416649,12:58:00,12:58:00,1434,11,1.86,0
12416649,12:59:00,12:59:00,1435,12,1.99,0
12416649,13:01:00,13:01:00,1436,13,2.25,0
12416649,13:02:00,13:02:00,1437,14,2.48,0
12416649,13:03:00,13:03:00,1438,15,2.74,0
12416649,13:05:00,13:05:00,1439,16,3.04,0
12416649,13:07:00,13:07:00,1440,17,3.36,0
12416649,13:08:00,13:08:00,0859,18,3.56,
12416649,13:09:00,13:09:00,0860,19,3.72,0
12416649,13:11:00,13:11:00,0861,20,4.09,0
12416649,13:12:00,13:12:00,0862,21,4.29,0
12416649,13:14:00,13:14:00,0445,22,4.6,0
12416649,13:15:00,13:15:00,0446,23,4.87,0
12416649,13:16:00,13:16:00,0447,24,5.04,0
12416649,13:18:00,13:18:00,0448,25,5.29,0
12416649,13:19:00,13:19:00,0449,26,5.56,0
12416649,13:21:00,13:21:00,0450,27,5.77,0
12416649,13:22:00,13:22:00,0451,28,6.07,0
12416649,13:24:00,13:24:00,0452,29,6.36,0
12416649,13:25:00,13:25:00,0453,30,6.56,
12416649,13:26:00,13:26:00,0454,31,6.73,0
12416649,13:27:00,13:27:00,0455,32,6.99,0
12416649,13:29:00,13:29:00,8128,33,7.3,0
12416649,13:30:00,13:30:00,0457,34,7.56,0
12416649,13:32:00,13:32:00,0458,35,7.78,0
12416649,13:33:00,13:33:00,0459,36,8.06,0
12416649,13:34:00,13:34:00,0460,37,8.23,0
12416649,13:36:00,13:36:00,0461,38,8.57,
12416649,13:37:00,13:37:00,0462,39,8.79,0
12416649,13:40:00,13:40:00,0465,40,9.37,0
12416649,13:42:00,13:42:00,0467,41,9.57,0
12416649,13:43:00,13:43:00,0468,42,9.84,
12416649,13:44:00,13:44:00,0469,43,9.96,0
12416649,13:45:00,13:45:00,0470,44,10.08,0
12416649,13:46:00,13:46:00,0471,45,10.26,0
12416649,13:47:00,13:47:00,0472,46,10.41,0
12416649,13:50:00,13:50:00,0473,47,10.88,0
12416649,13:52:00,13:52:00,0474,48,11.07,0
12416649,13:53:00,13:53:00,0475,49,11.33,0
12416649,13:56:00,13:56:00,0476,50,11.69,
12416649,13:57:00,13:57:00,0477,51,11.96,0
12416649,13:58:00,13:58:00,0478,52,12.17,0
12416649,14:00:00,14:00:00,0479,53,12.68,0
12416649,14:01:00,14:01:00,0480,54,12.91,0
12416649,14:03:00,14:03:00,5484,55,13.28,0
12416649,14:04:00,14:04:00,5485,56,13.54,0
12416649,14:05:00,14:05:00,5487,57,13.82,0
12416649,14:07:00,14:07:00,5488,58,14.16,0
12416649,14:08:00,14:08:00,5489,59,14.41,0
12416649,14:08:01,14:08:01,5490,60,14.58,0
12416649,14:09:00,14:09:00,5634,61,14.83,0
12416649,14:11:00,14:11:00,5636,62,15.14,0
12416649,14:12:00,14:12:00,5641,63,15.45,
12416650,15:19:00,15:19:00,7702,1,0,
12416650,15:19:01,15:19:01,4060,2,0.09,0
12416650,15:21:00,15:21:00,4061,3,0.29,0
12416650,15:22:00,15:22:00,4062,4,0.47,0
12416650,15:23:00,15:23:00,3105,5,0.72,0
12416650,15:24:00,15:24:00,3106,6,0.92,0
12416650,15:25:00,15:25:00,8330,7,1.11,0
12416650,15:26:00,15:26:00,3099,8,1.25,0
12416650,15:27:00,15:27:00,3101,9,1.49,0
12416650,15:28:00,15:28:00,1433,10,1.66,0
12416650,15:29:00,15:29:00,1434,11,1.86,0
12416650,15:30:00,15:30:00,1435,12,1.99,0
12416650,15:31:00,15:31:00,1436,13,2.25,0
12416650,15:32:00,15:32:00,1437,14,2.48,0
12416650,15:34:00,15:34:00,1438,15,2.74,0
12416650,15:35:00,15:35:00,1439,16,3.04,0
12416650,15:37:00,15:37:00,1440,17,3.36,0
12416650,15:38:00,15:38:00,0859,18,3.56,
12416650,15:39:00,15:39:00,0860,19,3.72,0
12416650,15:41:00,15:41:00,0861,20,4.09,0
12416650,15:42:00,15:42:00,0862,21,4.29,0
12416650,15:44:00,15:44:00,0445,22,4.6,0
12416650,15:45:00,15:45:00,0446,23,4.87,0
12416650,15:46:00,15:46:00,0447,24,5.04,0
12416650,15:47:00,15:47:00,0448,25,5.29,0
12416650,15:49:00,15:49:00,0449,26,5.56,0
12416650,15:50:00,15:50:00,0450,27,5.77,0
12416650,15:51:00,15:51:00,0451,28,6.07,0
12416650,15:53:00,15:53:00,0452,29,6.36,0
12416650,15:54:00,15:54:00,0453,30,6.56,
12416650,15:55:00,15:55:00,0454,31,6.73,0
12416650,15:57:00,15:57:00,0455,32,6.99,0
12416650,15:58:00,15:58:00,8128,33,7.3,0
12416650,16:00:00,16:00:00,0457,34,7.56,0
12416650,16:01:00,16:01:00,0458,35,7.78,0
12416650,16:03:00,16:03:00,0459,36,8.06,0
12416650,16:04:00,16:04:00,0460,37,8.23,0
12416650,16:06:00,16:06:00,0461,38,8.57,
12416650,16:07:00,16:07:00,0462,39,8.79,0
12416650,16:10:00,16:10:00,0465,40,9.37,0
12416650,16:11:00,16:11:00,0467,41,9.57,0
12416650,16:12:00,16:12:00,0468,42,9.84,
12416650,16:13:00,16:13:00,0469,43,9.96,0
12416650,16:14:00,16:14:00,0470,44,10.08,0
12416650,16:15:00,16:15:00,0471,45,10.26,0
12416650,16:16:00,16:16:00,0472,46,10.41,0
12416650,16:19:00,16:19:00,0473,47,10.88,0
12416650,16:20:00,16:20:00,0474,48,11.07,0
12416650,16:22:00,16:22:00,0475,49,11.33,0
12416650,16:24:00,16:24:00,0476,50,11.69,
12416650,16:25:00,16:25:00,0477,51,11.96,0
12416650,16:26:00,16:26:00,0478,52,12.17,0
12416650,16:28:00,16:28:00,0479,53,12.68,0
12416650,16:29:00,16:29:00,0480,54,12.91,0
12416650,16:30:00,16:30:00,5484,55,13.28,0
12416650,16:31:00,16:31:00,5485,56,13.54,0
12416650,16:32:00,16:32:00,5487,57,13.82,0
12416650,16:34:00,16:34:00,5488,58,14.16,0
12416650,16:35:00,16:35:00,5489,59,14.41,0
12416650,16:36:00,16:36:00,5490,60,14.58,0
12416650,16:37:00,16:37:00,5634,61,14.83,0
12416650,16:38:00,16:38:00,5636,62,15.14,0
12416650,16:39:00,16:39:00,5641,63,15.45,
12416651,11:18:00,11:18:00,7702,1,0,
12416651,11:18:01,11:18:01,4060,2,0.09,0
12416651,11:20:00,11:20:00,4061,3,0.29,0
12416651,11:21:00,11:21:00,4062,4,0.47,0
12416651,11:22:00,11:22:00,3105,5,0.72,0
12416651,11:23:00,11:23:00,3106,6,0.92,0
12416651,11:24:00,11:24:00,8330,7,1.11,0
12416651,11:25:00,11:25:00,3099,8,1.25,0
12416651,11:26:00,11:26:00,3101,9,1.49,0
12416651,11:27:00,11:27:00,1433,10,1.66,0
12416651,11:28:00,11:28:00,1434,11,1.86,0
12416651,11:29:00,11:29:00,1435,12,1.99,0
12416651,11:31:00,11:31:00,1436,13,2.25,0
12416651,11:32:00,11:32:00,1437,14,2.48,0
12416651,11:33:00,11:33:00,1438,15,2.74,0
12416651,11:35:00,11:35:00,1439,16,3.04,0
12416651,11:37:00,11:37:00,1440,17,3.36,0
12416651,11:38:00,11:38:00,0859,18,3.56,
12416651,11:39:00,11:39:00,0860,19,3.72,0
12416651,11:41:00,11:41:00,0861,20,4.09,0
12416651,11:42:00,11:42:00,0862,21,4.29,0
12416651,11:44:00,11:44:00,0445,22,4.6,0
12416651,11:45:00,11:45:00,0446,23,4.87,0
12416651,11:46:00,11:46:00,0447,24,5.04,0
12416651,11:48:00,11:48:00,0448,25,5.29,0
12416651,11:49:00,11:49:00,0449,26,5.56,0
12416651,11:51:00,11:51:00,0450,27,5.77,0
12416651,11:52:00,11:52:00,0451,28,6.07,0
12416651,11:54:00,11:54:00,0452,29,6.36,0
12416651,11:55:00,11:55:00,0453,30,6.56,
12416651,11:56:00,11:56:00,0454,31,6.73,0
12416651,11:57:00,11:57:00,0455,32,6.99,0
12416651,11:59:00,11:59:00,8128,33,7.3,0
12416651,12:00:00,12:00:00,0457,34,7.56,0
12416651,12:02:00,12:02:00,0458,35,7.78,0
12416651,12:03:00,12:03:00,0459,36,8.06,0
12416651,12:04:00,12:04:00,0460,37,8.23,0
12416651,12:06:00,12:06:00,0461,38,8.57,
12416651,12:07:00,12:07:00,0462,39,8.79,0
12416651,12:10:00,12:10:00,0465,40,9.37,0
12416651,12:12:00,12:12:00,0467,41,9.57,0
12416651,12:13:00,12:13:00,0468,42,9.84,
12416651,12:14:00,12:14:00,0469,43,9.96,0
12416651,12:15:00,12:15:00,0470,44,10.08,0
12416651,12:16:00,12:16:00,0471,45,10.26,0
12416651,12:17:00,12:17:00,0472,46,10.41,0
12416651,12:20:00,12:20:00,0473,47,10.88,0
12416651,12:22:00,12:22:00,0474,48,11.07,0
12416651,12:23:00,12:23:00,0475,49,11.33,0
12416651,12:26:00,12:26:00,0476,50,11.69,
12416651,12:27:00,12:27:00,0477,51,11.96,0
12416651,12:28:00,12:28:00,0478,52,12.17,0
12416651,12:30:00,12:30:00,0479,53,12.68,0
12416651,12:31:00,12:31:00,0480,54,12.91,0
12416651,12:33:00,12:33:00,5484,55,13.28,0
12416651,12:34:00,12:34:00,5485,56,13.54,0
12416651,12:35:00,12:35:00,5487,57,13.82,0
12416651,12:37:00,12:37:00,5488,58,14.16,0
12416651,12:38:00,12:38:00,5489,59,14.41,0
12416651,12:38:01,12:38:01,5490,60,14.58,0
12416651,12:39:00,12:39:00,5634,61,14.83,0
12416651,12:41:00,12:41:00,5636,62,15.14,0
12416651,12:42:00,12:42:00,5641,63,15.45,
12416652,08:54:00,08:54:00,7702,1,0,
12416652,08:54:01,08:54:01,4060,2,0.09,0
12416652,08:55:00,08:55:00,4061,3,0.29,0
12416652,08:56:00,08:56:00,4062,4,0.47,0
12416652,08:57:00,08:57:00,3105,5,0.72,0
12416652,08:58:00,08:58:00,3106,6,0.92,0
12416652,08:59:00,08:59:00,8330,7,1.11,0
12416652,09:00:00,09:00:00,3099,8,1.25,0
12416652,09:01:00,09:01:00,3101,9,1.49,0
12416652,09:02:00,09:02:00,1433,10,1.66,0
12416652,09:03:00,09:03:00,1434,11,1.86,0
12416652,09:04:00,09:04:00,1435,12,1.99,0
12416652,09:05:00,09:05:00,1436,13,2.25,0
12416652,09:06:00,09:06:00,1437,14,2.48,0
12416652,09:07:00,09:07:00,1438,15,2.74,0
12416652,09:09:00,09:09:00,1439,16,3.04,0
12416652,09:10:00,09:10:00,1440,17,3.36,0
12416652,09:11:00,09:11:00,0859,18,3.56,
12416652,09:12:00,09:12:00,0860,19,3.72,0
12416652,09:14:00,09:14:00,0861,20,4.09,0
12416652,09:15:00,09:15:00,0862,21,4.29,0
12416652,09:16:00,09:16:00,0445,22,4.6,0
12416652,09:18:00,09:18:00,0446,23,4.87,0
12416652,09:18:01,09:18:01,0447,24,5.04,0
12416652,09:20:00,09:20:00,0448,25,5.29,0
12416652,09:21:00,09:21:00,0449,26,5.56,0
12416652,09:22:00,09:22:00,0450,27,5.77,0
12416652,09:24:00,09:24:00,0451,28,6.07,0
12416652,09:25:00,09:25:00,0452,29,6.36,0
12416652,09:26:00,09:26:00,0453,30,6.56,
12416652,09:27:00,09:27:00,0454,31,6.73,0
12416652,09:28:00,09:28:00,0455,32,6.99,0
12416652,09:30:00,09:30:00,8128,33,7.3,0
12416652,09:31:00,09:31:00,0457,34,7.56,0
12416652,09:32:00,09:32:00,0458,35,7.78,0
12416652,09:33:00,09:33:00,0459,36,8.06,0
12416652,09:34:00,09:34:00,0460,37,8.23,0
12416652,09:36:00,09:36:00,0461,38,8.57,
12416652,09:37:00,09:37:00,0462,39,8.79,0
12416652,09:40:00,09:40:00,0465,40,9.37,0
12416652,09:42:00,09:42:00,0467,41,9.57,0
12416652,09:43:00,09:43:00,0468,42,9.84,
12416652,09:44:00,09:44:00,0469,43,9.96,0
12416652,09:44:01,09:44:01,0470,44,10.08,0
12416652,09:45:00,09:45:00,0471,45,10.26,0
12416652,09:46:00,09:46:00,0472,46,10.41,0
12416652,09:49:00,09:49:00,0473,47,10.88,0
12416652,09:50:00,09:50:00,0474,48,11.07,0
12416652,09:51:00,09:51:00,0475,49,11.33,0
12416652,09:53:00,09:53:00,0476,50,11.69,
12416652,09:54:00,09:54:00,0477,51,11.96,0
12416652,09:55:00,09:55:00,0478,52,12.17,0
12416652,09:57:00,09:57:00,0479,53,12.68,0
12416652,09:58:00,09:58:00,0480,54,12.91,0
12416652,10:00:00,10:00:00,5484,55,13.28,0
12416652,10:01:00,10:01:00,5485,56,13.54,0
12416652,10:02:00,10:02:00,5487,57,13.82,0
12416652,10:04:00,10:04:00,5488,58,14.16,0
12416652,10:05:00,10:05:00,5489,59,14.41,0
12416652,10:05:01,10:05:01,5490,60,14.58,0
12416652,10:06:00,10:06:00,5634,61,14.83,0
12416652,10:08:00,10:08:00,5636,62,15.14,0
12416652,10:09:00,10:09:00,5641,63,15.45,
12416653,11:48:00,11:48:00,7702,1,0,
12416653,11:48:01,11:48:01,4060,2,0.09,0
12416653,11:50:00,11:50:00,4061,3,0.29,0
12416653,11:51:00,11:51:00,4062,4,0.47,0
12416653,11:52:00,11:52:00,3105,5,0.72,0
12416653,11:53:00,11:53:00,3106,6,0.92,0
12416653,11:54:00,11:54:00,8330,7,1.11,0
12416653,11:55:00,11:55:00,3099,8,1.25,0
12416653,11:56:00,11:56:00,3101,9,1.49,0
12416653,11:57:00,11:57:00,1433,10,1.66,0
12416653,11:58:00,11:58:00,1434,11,1.86,0
12416653,11:59:00,11:59:00,1435,12,1.99,0
12416653,12:01:00,12:01:00,1436,13,2.25,0
12416653,12:02:00,12:02:00,1437,14,2.48,0
12416653,12:03:00,12:03:00,1438,15,2.74,0
12416653,12:05:00,12:05:00,1439,16,3.04,0
12416653,12:07:00,12:07:00,1440,17,3.36,0
12416653,12:08:00,12:08:00,0859,18,3.56,
12416653,12:09:00,12:09:00,0860,19,3.72,0
12416653,12:11:00,12:11:00,0861,20,4.09,0
12416653,12:12:00,12:12:00,0862,21,4.29,0
12416653,12:14:00,12:14:00,0445,22,4.6,0
12416653,12:15:00,12:15:00,0446,23,4.87,0
12416653,12:16:00,12:16:00,0447,24,5.04,0
12416653,12:18:00,12:18:00,0448,25,5.29,0
12416653,12:19:00,12:19:00,0449,26,5.56,0
12416653,12:21:00,12:21:00,0450,27,5.77,0
12416653,12:22:00,12:22:00,0451,28,6.07,0
12416653,12:24:00,12:24:00,0452,29,6.36,0
12416653,12:25:00,12:25:00,0453,30,6.56,
12416653,12:26:00,12:26:00,0454,31,6.73,0
12416653,12:27:00,12:27:00,0455,32,6.99,0
12416653,12:29:00,12:29:00,8128,33,7.3,0
12416653,12:30:00,12:30:00,0457,34,7.56,0
12416653,12:32:00,12:32:00,0458,35,7.78,0
12416653,12:33:00,12:33:00,0459,36,8.06,0
12416653,12:34:00,12:34:00,0460,37,8.23,0
12416653,12:36:00,12:36:00,0461,38,8.57,
12416653,12:37:00,12:37:00,0462,39,8.79,0
12416653,12:40:00,12:40:00,0465,40,9.37,0
12416653,12:42:00,12:42:00,0467,41,9.57,0
12416653,12:43:00,12:43:00,0468,42,9.84,
12416653,12:44:00,12:44:00,0469,43,9.96,0
12416653,12:45:00,12:45:00,0470,44,10.08,0
12416653,12:46:00,12:46:00,0471,45,10.26,0
12416653,12:47:00,12:47:00,0472,46,10.41,0
12416653,12:50:00,12:50:00,0473,47,10.88,0
12416653,12:52:00,12:52:00,0474,48,11.07,0
12416653,12:53:00,12:53:00,0475,49,11.33,0
12416653,12:56:00,12:56:00,0476,50,11.69,
12416653,12:57:00,12:57:00,0477,51,11.96,0
12416653,12:58:00,12:58:00,0478,52,12.17,0
12416653,13:00:00,13:00:00,0479,53,12.68,0
12416653,13:01:00,13:01:00,0480,54,12.91,0
12416653,13:03:00,13:03:00,5484,55,13.28,0
12416653,13:04:00,13:04:00,5485,56,13.54,0
12416653,13:05:00,13:05:00,5487,57,13.82,0
12416653,13:07:00,13:07:00,5488,58,14.16,0
12416653,13:08:00,13:08:00,5489,59,14.41,0
12416653,13:08:01,13:08:01,5490,60,14.58,0
12416653,13:09:00,13:09:00,5634,61,14.83,0
12416653,13:11:00,13:11:00,5636,62,15.14,0
12416653,13:12:00,13:12:00,5641,63,15.45,
12416654,14:49:00,14:49:00,7702,1,0,
12416654,14:49:01,14:49:01,4060,2,0.09,0
12416654,14:51:00,14:51:00,4061,3,0.29,0
12416654,14:52:00,14:52:00,4062,4,0.47,0
12416654,14:53:00,14:53:00,3105,5,0.72,0
12416654,14:54:00,14:54:00,3106,6,0.92,0
12416654,14:55:00,14:55:00,8330,7,1.11,0
12416654,14:56:00,14:56:00,3099,8,1.25,0
12416654,14:57:00,14:57:00,3101,9,1.49,0
12416654,14:58:00,14:58:00,1433,10,1.66,0
12416654,14:59:00,14:59:00,1434,11,1.86,0
12416654,15:00:00,15:00:00,1435,12,1.99,0
12416654,15:01:00,15:01:00,1436,13,2.25,0
12416654,15:02:00,15:02:00,1437,14,2.48,0
12416654,15:04:00,15:04:00,1438,15,2.74,0
12416654,15:05:00,15:05:00,1439,16,3.04,0
12416654,15:07:00,15:07:00,1440,17,3.36,0
12416654,15:08:00,15:08:00,0859,18,3.56,
12416654,15:09:00,15:09:00,0860,19,3.72,0
12416654,15:11:00,15:11:00,0861,20,4.09,0
12416654,15:12:00,15:12:00,0862,21,4.29,0
12416654,15:14:00,15:14:00,0445,22,4.6,0
12416654,15:15:00,15:15:00,0446,23,4.87,0
12416654,15:16:00,15:16:00,0447,24,5.04,0
12416654,15:17:00,15:17:00,0448,25,5.29,0
12416654,15:19:00,15:19:00,0449,26,5.56,0
12416654,15:20:00,15:20:00,0450,27,5.77,0
12416654,15:21:00,15:21:00,0451,28,6.07,0
12416654,15:23:00,15:23:00,0452,29,6.36,0
12416654,15:24:00,15:24:00,0453,30,6.56,
12416654,15:25:00,15:25:00,0454,31,6.73,0
12416654,15:27:00,15:27:00,0455,32,6.99,0
12416654,15:28:00,15:28:00,8128,33,7.3,0
12416654,15:30:00,15:30:00,0457,34,7.56,0
12416654,15:31:00,15:31:00,0458,35,7.78,0
12416654,15:33:00,15:33:00,0459,36,8.06,0
12416654,15:34:00,15:34:00,0460,37,8.23,0
12416654,15:36:00,15:36:00,0461,38,8.57,
12416654,15:37:00,15:37:00,0462,39,8.79,0
12416654,15:40:00,15:40:00,0465,40,9.37,0
12416654,15:41:00,15:41:00,0467,41,9.57,0
12416654,15:42:00,15:42:00,0468,42,9.84,
12416654,15:43:00,15:43:00,0469,43,9.96,0
12416654,15:44:00,15:44:00,0470,44,10.08,0
12416654,15:45:00,15:45:00,0471,45,10.26,0
12416654,15:46:00,15:46:00,0472,46,10.41,0
12416654,15:49:00,15:49:00,0473,47,10.88,0
12416654,15:50:00,15:50:00,0474,48,11.07,0
12416654,15:52:00,15:52:00,0475,49,11.33,0
12416654,15:54:00,15:54:00,0476,50,11.69,
12416654,15:55:00,15:55:00,0477,51,11.96,0
12416654,15:56:00,15:56:00,0478,52,12.17,0
12416654,15:58:00,15:58:00,0479,53,12.68,0
12416654,15:59:00,15:59:00,0480,54,12.91,0
12416654,16:00:00,16:00:00,5484,55,13.28,0
12416654,16:01:00,16:01:00,5485,56,13.54,0
12416654,16:02:00,16:02:00,5487,57,13.82,0
12416654,16:04:00,16:04:00,5488,58,14.16,0
12416654,16:05:00,16:05:00,5489,59,14.41,0
12416654,16:06:00,16:06:00,5490,60,14.58,0
12416654,16:07:00,16:07:00,5634,61,14.83,0
12416654,16:08:00,16:08:00,5636,62,15.14,0
12416654,16:09:00,16:09:00,5641,63,15.45,
12416655,14:19:00,14:19:00,7702,1,0,
12416655,14:19:01,14:19:01,4060,2,0.09,0
12416655,14:21:00,14:21:00,4061,3,0.29,0
12416655,14:22:00,14:22:00,4062,4,0.47,0
12416655,14:23:00,14:23:00,3105,5,0.72,0
12416655,14:24:00,14:24:00,3106,6,0.92,0
12416655,14:25:00,14:25:00,8330,7,1.11,0
12416655,14:26:00,14:26:00,3099,8,1.25,0
12416655,14:27:00,14:27:00,3101,9,1.49,0
12416655,14:28:00,14:28:00,1433,10,1.66,0
12416655,14:29:00,14:29:00,1434,11,1.86,0
12416655,14:30:00,14:30:00,1435,12,1.99,0
12416655,14:31:00,14:31:00,1436,13,2.25,0
12416655,14:32:00,14:32:00,1437,14,2.48,0
12416655,14:34:00,14:34:00,1438,15,2.74,0
12416655,14:35:00,14:35:00,1439,16,3.04,0
12416655,14:37:00,14:37:00,1440,17,3.36,0
12416655,14:38:00,14:38:00,0859,18,3.56,
12416655,14:39:00,14:39:00,0860,19,3.72,0
12416655,14:41:00,14:41:00,0861,20,4.09,0
12416655,14:42:00,14:42:00,0862,21,4.29,0
12416655,14:44:00,14:44:00,0445,22,4.6,0
12416655,14:45:00,14:45:00,0446,23,4.87,0
12416655,14:46:00,14:46:00,0447,24,5.04,0
12416655,14:47:00,14:47:00,0448,25,5.29,0
12416655,14:49:00,14:49:00,0449,26,5.56,0
12416655,14:50:00,14:50:00,0450,27,5.77,0
12416655,14:51:00,14:51:00,0451,28,6.07,0
12416655,14:53:00,14:53:00,0452,29,6.36,0
12416655,14:54:00,14:54:00,0453,30,6.56,
12416655,14:55:00,14:55:00,0454,31,6.73,0
12416655,14:57:00,14:57:00,0455,32,6.99,0
12416655,14:58:00,14:58:00,8128,33,7.3,0
12416655,15:00:00,15:00:00,0457,34,7.56,0
12416655,15:01:00,15:01:00,0458,35,7.78,0
12416655,15:03:00,15:03:00,0459,36,8.06,0
12416655,15:04:00,15:04:00,0460,37,8.23,0
12416655,15:06:00,15:06:00,0461,38,8.57,
12416655,15:07:00,15:07:00,0462,39,8.79,0
12416655,15:10:00,15:10:00,0465,40,9.37,0
12416655,15:11:00,15:11:00,0467,41,9.57,0
12416655,15:12:00,15:12:00,0468,42,9.84,
12416655,15:13:00,15:13:00,0469,43,9.96,0
12416655,15:14:00,15:14:00,0470,44,10.08,0
12416655,15:15:00,15:15:00,0471,45,10.26,0
12416655,15:16:00,15:16:00,0472,46,10.41,0
12416655,15:19:00,15:19:00,0473,47,10.88,0
12416655,15:20:00,15:20:00,0474,48,11.07,0
12416655,15:22:00,15:22:00,0475,49,11.33,0
12416655,15:24:00,15:24:00,0476,50,11.69,
12416655,15:25:00,15:25:00,0477,51,11.96,0
12416655,15:26:00,15:26:00,0478,52,12.17,0
12416655,15:28:00,15:28:00,0479,53,12.68,0
12416655,15:29:00,15:29:00,0480,54,12.91,0
12416655,15:30:00,15:30:00,5484,55,13.28,0
12416655,15:31:00,15:31:00,5485,56,13.54,0
12416655,15:32:00,15:32:00,5487,57,13.82,0
12416655,15:34:00,15:34:00,5488,58,14.16,0
12416655,15:35:00,15:35:00,5489,59,14.41,0
12416655,15:36:00,15:36:00,5490,60,14.58,0
12416655,15:37:00,15:37:00,5634,61,14.83,0
12416655,15:38:00,15:38:00,5636,62,15.14,0
12416655,15:39:00,15:39:00,5641,63,15.45,
12416656,12:18:00,12:18:00,7702,1,0,
12416656,12:18:01,12:18:01,4060,2,0.09,0
12416656,12:20:00,12:20:00,4061,3,0.29,0
12416656,12:21:00,12:21:00,4062,4,0.47,0
12416656,12:22:00,12:22:00,3105,5,0.72,0
12416656,12:23:00,12:23:00,3106,6,0.92,0
12416656,12:24:00,12:24:00,8330,7,1.11,0
12416656,12:25:00,12:25:00,3099,8,1.25,0
12416656,12:26:00,12:26:00,3101,9,1.49,0
12416656,12:27:00,12:27:00,1433,10,1.66,0
12416656,12:28:00,12:28:00,1434,11,1.86,0
12416656,12:29:00,12:29:00,1435,12,1.99,0
12416656,12:31:00,12:31:00,1436,13,2.25,0
12416656,12:32:00,12:32:00,1437,14,2.48,0
12416656,12:33:00,12:33:00,1438,15,2.74,0
12416656,12:35:00,12:35:00,1439,16,3.04,0
12416656,12:37:00,12:37:00,1440,17,3.36,0
12416656,12:38:00,12:38:00,0859,18,3.56,
12416656,12:39:00,12:39:00,0860,19,3.72,0
12416656,12:41:00,12:41:00,0861,20,4.09,0
12416656,12:42:00,12:42:00,0862,21,4.29,0
12416656,12:44:00,12:44:00,0445,22,4.6,0
12416656,12:45:00,12:45:00,0446,23,4.87,0
12416656,12:46:00,12:46:00,0447,24,5.04,0
12416656,12:48:00,12:48:00,0448,25,5.29,0
12416656,12:49:00,12:49:00,0449,26,5.56,0
12416656,12:51:00,12:51:00,0450,27,5.77,0
12416656,12:52:00,12:52:00,0451,28,6.07,0
12416656,12:54:00,12:54:00,0452,29,6.36,0
12416656,12:55:00,12:55:00,0453,30,6.56,
12416656,12:56:00,12:56:00,0454,31,6.73,0
12416656,12:57:00,12:57:00,0455,32,6.99,0
12416656,12:59:00,12:59:00,8128,33,7.3,0
12416656,13:00:00,13:00:00,0457,34,7.56,0
12416656,13:02:00,13:02:00,0458,35,7.78,0
12416656,13:03:00,13:03:00,0459,36,8.06,0
12416656,13:04:00,13:04:00,0460,37,8.23,0
12416656,13:06:00,13:06:00,0461,38,8.57,
12416656,13:07:00,13:07:00,0462,39,8.79,0
12416656,13:10:00,13:10:00,0465,40,9.37,0
12416656,13:12:00,13:12:00,0467,41,9.57,0
12416656,13:13:00,13:13:00,0468,42,9.84,
12416656,13:14:00,13:14:00,0469,43,9.96,0
12416656,13:15:00,13:15:00,0470,44,10.08,0
12416656,13:16:00,13:16:00,0471,45,10.26,0
12416656,13:17:00,13:17:00,0472,46,10.41,0
12416656,13:20:00,13:20:00,0473,47,10.88,0
12416656,13:22:00,13:22:00,0474,48,11.07,0
12416656,13:23:00,13:23:00,0475,49,11.33,0
12416656,13:26:00,13:26:00,0476,50,11.69,
12416656,13:27:00,13:27:00,0477,51,11.96,0
12416656,13:28:00,13:28:00,0478,52,12.17,0
12416656,13:30:00,13:30:00,0479,53,12.68,0
12416656,13:31:00,13:31:00,0480,54,12.91,0
12416656,13:33:00,13:33:00,5484,55,13.28,0
12416656,13:34:00,13:34:00,5485,56,13.54,0
12416656,13:35:00,13:35:00,5487,57,13.82,0
12416656,13:37:00,13:37:00,5488,58,14.16,0
12416656,13:38:00,13:38:00,5489,59,14.41,0
12416656,13:38:01,13:38:01,5490,60,14.58,0
12416656,13:39:00,13:39:00,5634,61,14.83,0
12416656,13:41:00,13:41:00,5636,62,15.14,0
12416656,13:42:00,13:42:00,5641,63,15.45,
12416657,19:25:00,19:25:00,7702,1,0,
12416657,19:25:01,19:25:01,4060,2,0.09,0
12416657,19:26:00,19:26:00,4061,3,0.29,0
12416657,19:27:00,19:27:00,4062,4,0.47,0
12416657,19:28:00,19:28:00,3105,5,0.72,0
12416657,19:29:00,19:29:00,3106,6,0.92,0
12416657,19:30:00,19:30:00,8330,7,1.11,0
12416657,19:31:00,19:31:00,3099,8,1.25,0
12416657,19:32:00,19:32:00,3101,9,1.49,0
12416657,19:32:01,19:32:01,1433,10,1.66,0
12416657,19:33:00,19:33:00,1434,11,1.86,0
12416657,19:34:00,19:34:00,1435,12,1.99,0
12416657,19:35:00,19:35:00,1436,13,2.25,0
12416657,19:36:00,19:36:00,1437,14,2.48,0
12416657,19:37:00,19:37:00,1438,15,2.74,0
12416657,19:39:00,19:39:00,1439,16,3.04,0
12416657,19:40:00,19:40:00,1440,17,3.36,0
12416657,19:41:00,19:41:00,0859,18,3.56,
12416657,19:42:00,19:42:00,0860,19,3.72,0
12416657,19:44:00,19:44:00,0861,20,4.09,0
12416657,19:45:00,19:45:00,0862,21,4.29,0
12416657,19:46:00,19:46:00,0445,22,4.6,0
12416657,19:48:00,19:48:00,0446,23,4.87,0
12416657,19:48:01,19:48:01,0447,24,5.04,0
12416657,19:50:00,19:50:00,0448,25,5.29,0
12416657,19:51:00,19:51:00,0449,26,5.56,0
12416657,19:52:00,19:52:00,0450,27,5.77,0
12416657,19:54:00,19:54:00,0451,28,6.07,0
12416657,19:55:00,19:55:00,0452,29,6.36,0
12416657,19:56:00,19:56:00,0453,30,6.56,
12416657,19:57:00,19:57:00,0454,31,6.73,0
12416657,19:58:00,19:58:00,0455,32,6.99,0
12416657,20:00:00,20:00:00,8128,33,7.3,0
12416657,20:01:00,20:01:00,0457,34,7.56,0
12416657,20:02:00,20:02:00,0458,35,7.78,0
12416657,20:03:00,20:03:00,0459,36,8.06,0
12416657,20:04:00,20:04:00,0460,37,8.23,0
12416657,20:06:00,20:06:00,0461,38,8.57,
12416657,20:07:00,20:07:00,0462,39,8.79,0
12416657,20:10:00,20:10:00,0465,40,9.37,0
12416657,20:11:00,20:11:00,0467,41,9.57,0
12416657,20:12:00,20:12:00,0468,42,9.84,
12416657,20:13:00,20:13:00,0469,43,9.96,0
12416657,20:13:01,20:13:01,0470,44,10.08,0
12416657,20:14:00,20:14:00,0471,45,10.26,0
12416657,20:15:00,20:15:00,0472,46,10.41,0
12416657,20:18:00,20:18:00,0473,47,10.88,0
12416657,20:19:00,20:19:00,0474,48,11.07,0
12416657,20:20:00,20:20:00,0475,49,11.33,0
12416657,20:22:00,20:22:00,0476,50,11.69,
12416657,20:23:00,20:23:00,0477,51,11.96,0
12416657,20:24:00,20:24:00,0478,52,12.17,0
12416657,20:26:00,20:26:00,0479,53,12.68,0
12416657,20:27:00,20:27:00,0480,54,12.91,0
12416657,20:28:00,20:28:00,5484,55,13.28,0
12416657,20:29:00,20:29:00,5485,56,13.54,0
12416657,20:30:00,20:30:00,5487,57,13.82,0
12416657,20:31:00,20:31:00,5488,58,14.16,0
12416657,20:32:00,20:32:00,5489,59,14.41,0
12416657,20:33:00,20:33:00,5490,60,14.58,0
12416657,20:34:00,20:34:00,5634,61,14.83,0
12416657,20:35:00,20:35:00,5636,62,15.14,0
12416657,20:36:00,20:36:00,5641,63,15.45,
12416658,07:26:00,07:26:00,7702,1,0,
12416658,07:26:01,07:26:01,4060,2,0.09,0
12416658,07:27:00,07:27:00,4061,3,0.29,0
12416658,07:28:00,07:28:00,4062,4,0.47,0
12416658,07:29:00,07:29:00,3105,5,0.72,0
12416658,07:30:00,07:30:00,3106,6,0.92,0
12416658,07:31:00,07:31:00,8330,7,1.11,0
12416658,07:31:01,07:31:01,3099,8,1.25,0
12416658,07:32:00,07:32:00,3101,9,1.49,0
12416658,07:33:00,07:33:00,1433,10,1.66,0
12416658,07:34:00,07:34:00,1434,11,1.86,0
12416658,07:34:01,07:34:01,1435,12,1.99,0
12416658,07:35:00,07:35:00,1436,13,2.25,0
12416658,07:36:00,07:36:00,1437,14,2.48,0
12416658,07:38:00,07:38:00,1438,15,2.74,0
12416658,07:39:00,07:39:00,1439,16,3.04,0
12416658,07:40:00,07:40:00,1440,17,3.36,0
12416658,07:41:00,07:41:00,0859,18,3.56,
12416658,07:42:00,07:42:00,0860,19,3.72,0
12416658,07:44:00,07:44:00,0861,20,4.09,0
12416658,07:45:00,07:45:00,0862,21,4.29,0
12416658,07:46:00,07:46:00,0445,22,4.6,0
12416658,07:48:00,07:48:00,0446,23,4.87,0
12416658,07:48:01,07:48:01,0447,24,5.04,0
12416658,07:50:00,07:50:00,0448,25,5.29,0
12416658,07:51:00,07:51:00,0449,26,5.56,0
12416658,07:52:00,07:52:00,0450,27,5.77,0
12416658,07:54:00,07:54:00,0451,28,6.07,0
12416658,07:55:00,07:55:00,0452,29,6.36,0
12416658,07:56:00,07:56:00,0453,30,6.56,
12416658,07:57:00,07:57:00,0454,31,6.73,0
12416658,07:58:00,07:58:00,0455,32,6.99,0
12416658,08:00:00,08:00:00,8128,33,7.3,0
12416658,08:01:00,08:01:00,0457,34,7.56,0
12416658,08:02:00,08:02:00,0458,35,7.78,0
12416658,08:03:00,08:03:00,0459,36,8.06,0
12416658,08:04:00,08:04:00,0460,37,8.23,0
12416658,08:06:00,08:06:00,0461,38,8.57,
12416658,08:07:00,08:07:00,0462,39,8.79,0
12416658,08:09:00,08:09:00,0465,40,9.37,0
12416658,08:10:00,08:10:00,0467,41,9.57,0
12416658,08:11:00,08:11:00,0468,42,9.84,
12416658,08:12:00,08:12:00,0469,43,9.96,0
12416658,08:12:01,08:12:01,0470,44,10.08,0
12416658,08:13:00,08:13:00,0471,45,10.26,0
12416658,08:14:00,08:14:00,0472,46,10.41,0
12416658,08:17:00,08:17:00,0473,47,10.88,0
12416658,08:18:00,08:18:00,0474,48,11.07,0
12416658,08:19:00,08:19:00,0475,49,11.33,0
12416658,08:21:00,08:21:00,0476,50,11.69,
12416658,08:22:00,08:22:00,0477,51,11.96,0
12416658,08:23:00,08:23:00,0478,52,12.17,0
12416658,08:24:00,08:24:00,0479,53,12.68,0
12416658,08:25:00,08:25:00,0480,54,12.91,0
12416658,08:26:00,08:26:00,5484,55,13.28,0
12416658,08:27:00,08:27:00,5485,56,13.54,0
12416658,08:28:00,08:28:00,5487,57,13.82,0
12416658,08:30:00,08:30:00,5488,58,14.16,0
12416658,08:30:01,08:30:01,5489,59,14.41,0
12416658,08:31:00,08:31:00,5490,60,14.58,0
12416658,08:32:00,08:32:00,5634,61,14.83,0
12416658,08:33:00,08:33:00,5636,62,15.14,0
12416658,08:34:00,08:34:00,5641,63,15.45,
12416659,07:01:00,07:01:00,7702,1,0,
12416659,07:01:01,07:01:01,4060,2,0.09,0
12416659,07:02:00,07:02:00,4061,3,0.29,0
12416659,07:03:00,07:03:00,4062,4,0.47,0
12416659,07:04:00,07:04:00,3105,5,0.72,0
12416659,07:05:00,07:05:00,3106,6,0.92,0
12416659,07:05:01,07:05:01,8330,7,1.11,0
12416659,07:06:00,07:06:00,3099,8,1.25,0
12416659,07:07:00,07:07:00,3101,9,1.49,0
12416659,07:08:00,07:08:00,1433,10,1.66,0
12416659,07:08:01,07:08:01,1434,11,1.86,0
12416659,07:09:00,07:09:00,1435,12,1.99,0
12416659,07:10:00,07:10:00,1436,13,2.25,0
12416659,07:11:00,07:11:00,1437,14,2.48,0
12416659,07:12:00,07:12:00,1438,15,2.74,0
12416659,07:13:00,07:13:00,1439,16,3.04,0
12416659,07:14:00,07:14:00,1440,17,3.36,0
12416659,07:15:00,07:15:00,0859,18,3.56,
12416659,07:16:00,07:16:00,0860,19,3.72,0
12416659,07:17:00,07:17:00,0861,20,4.09,0
12416659,07:18:00,07:18:00,0862,21,4.29,0
12416659,07:20:00,07:20:00,0445,22,4.6,0
12416659,07:21:00,07:21:00,0446,23,4.87,0
12416659,07:21:01,07:21:01,0447,24,5.04,0
12416659,07:22:00,07:22:00,0448,25,5.29,0
12416659,07:24:00,07:24:00,0449,26,5.56,0
12416659,07:25:00,07:25:00,0450,27,5.77,0
12416659,07:26:00,07:26:00,0451,28,6.07,0
12416659,07:27:00,07:27:00,0452,29,6.36,0
12416659,07:28:00,07:28:00,0453,30,6.56,
12416659,07:29:00,07:29:00,0454,31,6.73,0
12416659,07:30:00,07:30:00,0455,32,6.99,0
12416659,07:31:00,07:31:00,8128,33,7.3,0
12416659,07:32:00,07:32:00,0457,34,7.56,0
12416659,07:33:00,07:33:00,0458,35,7.78,0
12416659,07:34:00,07:34:00,0459,36,8.06,0
12416659,07:35:00,07:35:00,0460,37,8.23,0
12416659,07:36:00,07:36:00,0461,38,8.57,
12416659,07:37:00,07:37:00,0462,39,8.79,0
12416659,07:40:00,07:40:00,0465,40,9.37,0
12416659,07:41:00,07:41:00,0467,41,9.57,0
12416659,07:42:00,07:42:00,0468,42,9.84,
12416659,07:43:00,07:43:00,0469,43,9.96,0
12416659,07:43:01,07:43:01,0470,44,10.08,0
12416659,07:44:00,07:44:00,0471,45,10.26,0
12416659,07:44:01,07:44:01,0472,46,10.41,0
12416659,07:47:00,07:47:00,0473,47,10.88,0
12416659,07:47:01,07:47:01,0474,48,11.07,0
12416659,07:48:00,07:48:00,0475,49,11.33,0
12416659,07:50:00,07:50:00,0476,50,11.69,
12416659,07:51:00,07:51:00,0477,51,11.96,0
12416659,07:52:00,07:52:00,0478,52,12.17,0
12416659,07:54:00,07:54:00,0479,53,12.68,0
12416659,07:55:00,07:55:00,0480,54,12.91,0
12416659,07:56:00,07:56:00,5484,55,13.28,0
12416659,07:57:00,07:57:00,5485,56,13.54,0
12416659,07:58:00,07:58:00,5487,57,13.82,0
12416659,07:59:00,07:59:00,5488,58,14.16,0
12416659,08:00:00,08:00:00,5489,59,14.41,0
12416659,08:01:00,08:01:00,5490,60,14.58,0
12416659,08:02:00,08:02:00,5634,61,14.83,0
12416659,08:03:00,08:03:00,5636,62,15.14,0
12416659,08:04:00,08:04:00,5641,63,15.45,
12416660,18:55:00,18:55:00,7702,1,0,
12416660,18:55:01,18:55:01,4060,2,0.09,0
12416660,18:56:00,18:56:00,4061,3,0.29,0
12416660,18:57:00,18:57:00,4062,4,0.47,0
12416660,18:58:00,18:58:00,3105,5,0.72,0
12416660,18:59:00,18:59:00,3106,6,0.92,0
12416660,19:00:00,19:00:00,8330,7,1.11,0
12416660,19:01:00,19:01:00,3099,8,1.25,0
12416660,19:02:00,19:02:00,3101,9,1.49,0
12416660,19:02:01,19:02:01,1433,10,1.66,0
12416660,19:03:00,19:03:00,1434,11,1.86,0
12416660,19:04:00,19:04:00,1435,12,1.99,0
12416660,19:05:00,19:05:00,1436,13,2.25,0
12416660,19:06:00,19:06:00,1437,14,2.48,0
12416660,19:07:00,19:07:00,1438,15,2.74,0
12416660,19:09:00,19:09:00,1439,16,3.04,0
12416660,19:10:00,19:10:00,1440,17,3.36,0
12416660,19:11:00,19:11:00,0859,18,3.56,
12416660,19:12:00,19:12:00,0860,19,3.72,0
12416660,19:14:00,19:14:00,0861,20,4.09,0
12416660,19:15:00,19:15:00,0862,21,4.29,0
12416660,19:16:00,19:16:00,0445,22,4.6,0
12416660,19:18:00,19:18:00,0446,23,4.87,0
12416660,19:18:01,19:18:01,0447,24,5.04,0
12416660,19:20:00,19:20:00,0448,25,5.29,0
12416660,19:21:00,19:21:00,0449,26,5.56,0
12416660,19:22:00,19:22:00,0450,27,5.77,0
12416660,19:24:00,19:24:00,0451,28,6.07,0
12416660,19:25:00,19:25:00,0452,29,6.36,0
12416660,19:26:00,19:26:00,0453,30,6.56,
12416660,19:27:00,19:27:00,0454,31,6.73,0
12416660,19:28:00,19:28:00,0455,32,6.99,0
12416660,19:30:00,19:30:00,8128,33,7.3,0
12416660,19:31:00,19:31:00,0457,34,7.56,0
12416660,19:32:00,19:32:00,0458,35,7.78,0
12416660,19:33:00,19:33:00,0459,36,8.06,0
12416660,19:34:00,19:34:00,0460,37,8.23,0
12416660,19:36:00,19:36:00,0461,38,8.57,
12416660,19:37:00,19:37:00,0462,39,8.79,0
12416660,19:40:00,19:40:00,0465,40,9.37,0
12416660,19:41:00,19:41:00,0467,41,9.57,0
12416660,19:42:00,19:42:00,0468,42,9.84,
12416660,19:43:00,19:43:00,0469,43,9.96,0
12416660,19:43:01,19:43:01,0470,44,10.08,0
12416660,19:44:00,19:44:00,0471,45,10.26,0
12416660,19:45:00,19:45:00,0472,46,10.41,0
12416660,19:48:00,19:48:00,0473,47,10.88,0
12416660,19:49:00,19:49:00,0474,48,11.07,0
12416660,19:50:00,19:50:00,0475,49,11.33,0
12416660,19:52:00,19:52:00,0476,50,11.69,
12416660,19:53:00,19:53:00,0477,51,11.96,0
12416660,19:54:00,19:54:00,0478,52,12.17,0
12416660,19:56:00,19:56:00,0479,53,12.68,0
12416660,19:57:00,19:57:00,0480,54,12.91,0
12416660,19:58:00,19:58:00,5484,55,13.28,0
12416660,19:59:00,19:59:00,5485,56,13.54,0
12416660,20:00:00,20:00:00,5487,57,13.82,0
12416660,20:01:00,20:01:00,5488,58,14.16,0
12416660,20:02:00,20:02:00,5489,59,14.41,0
12416660,20:03:00,20:03:00,5490,60,14.58,0
12416660,20:04:00,20:04:00,5634,61,14.83,0
12416660,20:05:00,20:05:00,5636,62,15.14,0
12416660,20:06:00,20:06:00,5641,63,15.45,
12416661,10:48:00,10:48:00,7702,1,0,
12416661,10:48:01,10:48:01,4060,2,0.09,0
12416661,10:50:00,10:50:00,4061,3,0.29,0
12416661,10:51:00,10:51:00,4062,4,0.47,0
12416661,10:52:00,10:52:00,3105,5,0.72,0
12416661,10:53:00,10:53:00,3106,6,0.92,0
12416661,10:54:00,10:54:00,8330,7,1.11,0
12416661,10:55:00,10:55:00,3099,8,1.25,0
12416661,10:56:00,10:56:00,3101,9,1.49,0
12416661,10:57:00,10:57:00,1433,10,1.66,0
12416661,10:58:00,10:58:00,1434,11,1.86,0
12416661,10:59:00,10:59:00,1435,12,1.99,0
12416661,11:01:00,11:01:00,1436,13,2.25,0
12416661,11:02:00,11:02:00,1437,14,2.48,0
12416661,11:03:00,11:03:00,1438,15,2.74,0
12416661,11:05:00,11:05:00,1439,16,3.04,0
12416661,11:07:00,11:07:00,1440,17,3.36,0
12416661,11:08:00,11:08:00,0859,18,3.56,
12416661,11:09:00,11:09:00,0860,19,3.72,0
12416661,11:11:00,11:11:00,0861,20,4.09,0
12416661,11:12:00,11:12:00,0862,21,4.29,0
12416661,11:14:00,11:14:00,0445,22,4.6,0
12416661,11:15:00,11:15:00,0446,23,4.87,0
12416661,11:16:00,11:16:00,0447,24,5.04,0
12416661,11:18:00,11:18:00,0448,25,5.29,0
12416661,11:19:00,11:19:00,0449,26,5.56,0
12416661,11:21:00,11:21:00,0450,27,5.77,0
12416661,11:22:00,11:22:00,0451,28,6.07,0
12416661,11:24:00,11:24:00,0452,29,6.36,0
12416661,11:25:00,11:25:00,0453,30,6.56,
12416661,11:26:00,11:26:00,0454,31,6.73,0
12416661,11:27:00,11:27:00,0455,32,6.99,0
12416661,11:29:00,11:29:00,8128,33,7.3,0
12416661,11:30:00,11:30:00,0457,34,7.56,0
12416661,11:32:00,11:32:00,0458,35,7.78,0
12416661,11:33:00,11:33:00,0459,36,8.06,0
12416661,11:34:00,11:34:00,0460,37,8.23,0
12416661,11:36:00,11:36:00,0461,38,8.57,
12416661,11:37:00,11:37:00,0462,39,8.79,0
12416661,11:40:00,11:40:00,0465,40,9.37,0
12416661,11:42:00,11:42:00,0467,41,9.57,0
12416661,11:43:00,11:43:00,0468,42,9.84,
12416661,11:44:00,11:44:00,0469,43,9.96,0
12416661,11:45:00,11:45:00,0470,44,10.08,0
12416661,11:46:00,11:46:00,0471,45,10.26,0
12416661,11:47:00,11:47:00,0472,46,10.41,0
12416661,11:50:00,11:50:00,0473,47,10.88,0
12416661,11:52:00,11:52:00,0474,48,11.07,0
12416661,11:53:00,11:53:00,0475,49,11.33,0
12416661,11:56:00,11:56:00,0476,50,11.69,
12416661,11:57:00,11:57:00,0477,51,11.96,0
12416661,11:58:00,11:58:00,0478,52,12.17,0
12416661,12:00:00,12:00:00,0479,53,12.68,0
12416661,12:01:00,12:01:00,0480,54,12.91,0
12416661,12:03:00,12:03:00,5484,55,13.28,0
12416661,12:04:00,12:04:00,5485,56,13.54,0
12416661,12:05:00,12:05:00,5487,57,13.82,0
12416661,12:07:00,12:07:00,5488,58,14.16,0
12416661,12:08:00,12:08:00,5489,59,14.41,0
12416661,12:08:01,12:08:01,5490,60,14.58,0
12416661,12:09:00,12:09:00,5634,61,14.83,0
12416661,12:11:00,12:11:00,5636,62,15.14,0
12416661,12:12:00,12:12:00,5641,63,15.45,
12416662,10:18:00,10:18:00,7702,1,0,
12416662,10:18:01,10:18:01,4060,2,0.09,0
12416662,10:20:00,10:20:00,4061,3,0.29,0
12416662,10:21:00,10:21:00,4062,4,0.47,0
12416662,10:22:00,10:22:00,3105,5,0.72,0
12416662,10:23:00,10:23:00,3106,6,0.92,0
12416662,10:24:00,10:24:00,8330,7,1.11,0
12416662,10:25:00,10:25:00,3099,8,1.25,0
12416662,10:26:00,10:26:00,3101,9,1.49,0
12416662,10:27:00,10:27:00,1433,10,1.66,0
12416662,10:28:00,10:28:00,1434,11,1.86,0
12416662,10:29:00,10:29:00,1435,12,1.99,0
12416662,10:31:00,10:31:00,1436,13,2.25,0
12416662,10:32:00,10:32:00,1437,14,2.48,0
12416662,10:33:00,10:33:00,1438,15,2.74,0
12416662,10:35:00,10:35:00,1439,16,3.04,0
12416662,10:37:00,10:37:00,1440,17,3.36,0
12416662,10:38:00,10:38:00,0859,18,3.56,
12416662,10:39:00,10:39:00,0860,19,3.72,0
12416662,10:41:00,10:41:00,0861,20,4.09,0
12416662,10:42:00,10:42:00,0862,21,4.29,0
12416662,10:44:00,10:44:00,0445,22,4.6,0
12416662,10:45:00,10:45:00,0446,23,4.87,0
12416662,10:46:00,10:46:00,0447,24,5.04,0
12416662,10:48:00,10:48:00,0448,25,5.29,0
12416662,10:49:00,10:49:00,0449,26,5.56,0
12416662,10:51:00,10:51:00,0450,27,5.77,0
12416662,10:52:00,10:52:00,0451,28,6.07,0
12416662,10:54:00,10:54:00,0452,29,6.36,0
12416662,10:55:00,10:55:00,0453,30,6.56,
12416662,10:56:00,10:56:00,0454,31,6.73,0
12416662,10:57:00,10:57:00,0455,32,6.99,0
12416662,10:59:00,10:59:00,8128,33,7.3,0
12416662,11:00:00,11:00:00,0457,34,7.56,0
12416662,11:02:00,11:02:00,0458,35,7.78,0
12416662,11:03:00,11:03:00,0459,36,8.06,0
12416662,11:04:00,11:04:00,0460,37,8.23,0
12416662,11:06:00,11:06:00,0461,38,8.57,
12416662,11:07:00,11:07:00,0462,39,8.79,0
12416662,11:10:00,11:10:00,0465,40,9.37,0
12416662,11:12:00,11:12:00,0467,41,9.57,0
12416662,11:13:00,11:13:00,0468,42,9.84,
12416662,11:14:00,11:14:00,0469,43,9.96,0
12416662,11:15:00,11:15:00,0470,44,10.08,0
12416662,11:16:00,11:16:00,0471,45,10.26,0
12416662,11:17:00,11:17:00,0472,46,10.41,0
12416662,11:20:00,11:20:00,0473,47,10.88,0
12416662,11:22:00,11:22:00,0474,48,11.07,0
12416662,11:23:00,11:23:00,0475,49,11.33,0
12416662,11:26:00,11:26:00,0476,50,11.69,
12416662,11:27:00,11:27:00,0477,51,11.96,0
12416662,11:28:00,11:28:00,0478,52,12.17,0
12416662,11:30:00,11:30:00,0479,53,12.68,0
12416662,11:31:00,11:31:00,0480,54,12.91,0
12416662,11:33:00,11:33:00,5484,55,13.28,0
12416662,11:34:00,11:34:00,5485,56,13.54,0
12416662,11:35:00,11:35:00,5487,57,13.82,0
12416662,11:37:00,11:37:00,5488,58,14.16,0
12416662,11:38:00,11:38:00,5489,59,14.41,0
12416662,11:38:01,11:38:01,5490,60,14.58,0
12416662,11:39:00,11:39:00,5634,61,14.83,0
12416662,11:41:00,11:41:00,5636,62,15.14,0
12416662,11:42:00,11:42:00,5641,63,15.45,
12416663,06:31:00,06:31:00,7702,1,0,
12416663,06:31:01,06:31:01,4060,2,0.09,0
12416663,06:32:00,06:32:00,4061,3,0.29,0
12416663,06:33:00,06:33:00,4062,4,0.47,0
12416663,06:34:00,06:34:00,3105,5,0.72,0
12416663,06:35:00,06:35:00,3106,6,0.92,0
12416663,06:35:01,06:35:01,8330,7,1.11,0
12416663,06:36:00,06:36:00,3099,8,1.25,0
12416663,06:37:00,06:37:00,3101,9,1.49,0
12416663,06:38:00,06:38:00,1433,10,1.66,0
12416663,06:38:01,06:38:01,1434,11,1.86,0
12416663,06:39:00,06:39:00,1435,12,1.99,0
12416663,06:40:00,06:40:00,1436,13,2.25,0
12416663,06:41:00,06:41:00,1437,14,2.48,0
12416663,06:42:00,06:42:00,1438,15,2.74,0
12416663,06:43:00,06:43:00,1439,16,3.04,0
12416663,06:44:00,06:44:00,1440,17,3.36,0
12416663,06:45:00,06:45:00,0859,18,3.56,
12416663,06:46:00,06:46:00,0860,19,3.72,0
12416663,06:47:00,06:47:00,0861,20,4.09,0
12416663,06:48:00,06:48:00,0862,21,4.29,0
12416663,06:50:00,06:50:00,0445,22,4.6,0
12416663,06:51:00,06:51:00,0446,23,4.87,0
12416663,06:51:01,06:51:01,0447,24,5.04,0
12416663,06:52:00,06:52:00,0448,25,5.29,0
12416663,06:54:00,06:54:00,0449,26,5.56,0
12416663,06:55:00,06:55:00,0450,27,5.77,0
12416663,06:56:00,06:56:00,0451,28,6.07,0
12416663,06:57:00,06:57:00,0452,29,6.36,0
12416663,06:58:00,06:58:00,0453,30,6.56,
12416663,06:59:00,06:59:00,0454,31,6.73,0
12416663,07:00:00,07:00:00,0455,32,6.99,0
12416663,07:01:00,07:01:00,8128,33,7.3,0
12416663,07:02:00,07:02:00,0457,34,7.56,0
12416663,07:03:00,07:03:00,0458,35,7.78,0
12416663,07:04:00,07:04:00,0459,36,8.06,0
12416663,07:05:00,07:05:00,0460,37,8.23,0
12416663,07:06:00,07:06:00,0461,38,8.57,
12416663,07:07:00,07:07:00,0462,39,8.79,0
12416663,07:10:00,07:10:00,0465,40,9.37,0
12416663,07:11:00,07:11:00,0467,41,9.57,0
12416663,07:12:00,07:12:00,0468,42,9.84,
12416663,07:13:00,07:13:00,0469,43,9.96,0
12416663,07:13:01,07:13:01,0470,44,10.08,0
12416663,07:14:00,07:14:00,0471,45,10.26,0
12416663,07:14:01,07:14:01,0472,46,10.41,0
12416663,07:17:00,07:17:00,0473,47,10.88,0
12416663,07:17:01,07:17:01,0474,48,11.07,0
12416663,07:18:00,07:18:00,0475,49,11.33,0
12416663,07:20:00,07:20:00,0476,50,11.69,
12416663,07:21:00,07:21:00,0477,51,11.96,0
12416663,07:22:00,07:22:00,0478,52,12.17,0
12416663,07:24:00,07:24:00,0479,53,12.68,0
12416663,07:25:00,07:25:00,0480,54,12.91,0
12416663,07:26:00,07:26:00,5484,55,13.28,0
12416663,07:27:00,07:27:00,5485,56,13.54,0
12416663,07:28:00,07:28:00,5487,57,13.82,0
12416663,07:29:00,07:29:00,5488,58,14.16,0
12416663,07:30:00,07:30:00,5489,59,14.41,0
12416663,07:31:00,07:31:00,5490,60,14.58,0
12416663,07:32:00,07:32:00,5634,61,14.83,0
12416663,07:33:00,07:33:00,5636,62,15.14,0
12416663,07:34:00,07:34:00,5641,63,15.45,
12417211,10:48:00,10:48:00,7702,1,0,
12417211,10:48:01,10:48:01,4060,2,0.09,0
12417211,10:50:00,10:50:00,4061,3,0.29,0
12417211,10:51:00,10:51:00,4062,4,0.47,0
12417211,10:52:00,10:52:00,3105,5,0.72,0
12417211,10:53:00,10:53:00,3106,6,0.92,0
12417211,10:54:00,10:54:00,8330,7,1.11,0
12417211,10:55:00,10:55:00,3099,8,1.25,0
12417211,10:56:00,10:56:00,3101,9,1.49,0
12417211,10:57:00,10:57:00,1433,10,1.66,0
12417211,10:58:00,10:58:00,1434,11,1.86,0
12417211,10:59:00,10:59:00,1435,12,1.99,0
12417211,11:01:00,11:01:00,1436,13,2.25,0
12417211,11:02:00,11:02:00,1437,14,2.48,0
12417211,11:03:00,11:03:00,1438,15,2.74,0
12417211,11:05:00,11:05:00,1439,16,3.04,0
12417211,11:07:00,11:07:00,1440,17,3.36,0
12417211,11:08:00,11:08:00,0859,18,3.56,
12417211,11:09:00,11:09:00,0860,19,3.72,0
12417211,11:11:00,11:11:00,0861,20,4.09,0
12417211,11:12:00,11:12:00,0862,21,4.29,0
12417211,11:14:00,11:14:00,0445,22,4.6,0
12417211,11:15:00,11:15:00,0446,23,4.87,0
12417211,11:16:00,11:16:00,0447,24,5.04,0
12417211,11:18:00,11:18:00,0448,25,5.29,0
12417211,11:19:00,11:19:00,0449,26,5.56,0
12417211,11:21:00,11:21:00,0450,27,5.77,0
12417211,11:22:00,11:22:00,0451,28,6.07,0
12417211,11:24:00,11:24:00,0452,29,6.36,0
12417211,11:25:00,11:25:00,0453,30,6.56,
12417211,11:26:00,11:26:00,0454,31,6.73,0
12417211,11:27:00,11:27:00,0455,32,6.99,0
12417211,11:29:00,11:29:00,8128,33,7.3,0
12417211,11:30:00,11:30:00,0457,34,7.56,0
12417211,11:32:00,11:32:00,0458,35,7.78,0
12417211,11:33:00,11:33:00,0459,36,8.06,0
12417211,11:34:00,11:34:00,0460,37,8.23,0
12417211,11:36:00,11:36:00,0461,38,8.57,
12417211,11:37:00,11:37:00,0462,39,8.79,0
12417211,11:40:00,11:40:00,0465,40,9.37,0
12417211,11:42:00,11:42:00,0467,41,9.57,0
12417211,11:43:00,11:43:00,0468,42,9.84,
12417211,11:44:00,11:44:00,0469,43,9.96,0
12417211,11:45:00,11:45:00,0470,44,10.08,0
12417211,11:46:00,11:46:00,0471,45,10.26,0
12417211,11:47:00,11:47:00,0472,46,10.41,0
12417211,11:50:00,11:50:00,0473,47,10.88,0
12417211,11:52:00,11:52:00,0474,48,11.07,0
12417211,11:53:00,11:53:00,0475,49,11.33,0
12417211,11:56:00,11:56:00,0476,50,11.69,
12417211,11:57:00,11:57:00,0477,51,11.96,0
12417211,11:58:00,11:58:00,0478,52,12.17,0
12417211,12:00:00,12:00:00,0479,53,12.68,0
12417211,12:01:00,12:01:00,0480,54,12.91,0
12417211,12:03:00,12:03:00,5484,55,13.28,0
12417211,12:04:00,12:04:00,5485,56,13.54,0
12417211,12:05:00,12:05:00,5487,57,13.82,0
12417211,12:07:00,12:07:00,5488,58,14.16,0
12417211,12:08:00,12:08:00,5489,59,14.41,0
12417211,12:08:01,12:08:01,5490,60,14.58,0
12417211,12:09:00,12:09:00,5634,61,14.83,0
12417211,12:11:00,12:11:00,5636,62,15.14,0
12417211,12:12:00,12:12:00,5641,63,15.45,
12417212,09:21:00,09:21:00,7702,1,0,
12417212,09:21:01,09:21:01,4060,2,0.09,0
12417212,09:23:00,09:23:00,4061,3,0.29,0
12417212,09:24:00,09:24:00,4062,4,0.47,0
12417212,09:25:00,09:25:00,3105,5,0.72,0
12417212,09:26:00,09:26:00,3106,6,0.92,0
12417212,09:27:00,09:27:00,8330,7,1.11,0
12417212,09:28:00,09:28:00,3099,8,1.25,0
12417212,09:29:00,09:29:00,3101,9,1.49,0
12417212,09:30:00,09:30:00,1433,10,1.66,0
12417212,09:31:00,09:31:00,1434,11,1.86,0
12417212,09:32:00,09:32:00,1435,12,1.99,0
12417212,09:33:00,09:33:00,1436,13,2.25,0
12417212,09:34:00,09:34:00,1437,14,2.48,0
12417212,09:36:00,09:36:00,1438,15,2.74,0
12417212,09:37:00,09:37:00,1439,16,3.04,0
12417212,09:39:00,09:39:00,1440,17,3.36,0
12417212,09:40:00,09:40:00,0859,18,3.56,
12417212,09:41:00,09:41:00,0860,19,3.72,0
12417212,09:43:00,09:43:00,0861,20,4.09,0
12417212,09:44:00,09:44:00,0862,21,4.29,0
12417212,09:46:00,09:46:00,0445,22,4.6,0
12417212,09:47:00,09:47:00,0446,23,4.87,0
12417212,09:48:00,09:48:00,0447,24,5.04,0
12417212,09:49:00,09:49:00,0448,25,5.29,0
12417212,09:51:00,09:51:00,0449,26,5.56,0
12417212,09:52:00,09:52:00,0450,27,5.77,0
12417212,09:53:00,09:53:00,0451,28,6.07,0
12417212,09:55:00,09:55:00,0452,29,6.36,0
12417212,09:56:00,09:56:00,0453,30,6.56,
12417212,09:57:00,09:57:00,0454,31,6.73,0
12417212,09:58:00,09:58:00,0455,32,6.99,0
12417212,10:00:00,10:00:00,8128,33,7.3,0
12417212,10:01:00,10:01:00,0457,34,7.56,0
12417212,10:02:00,10:02:00,0458,35,7.78,0
12417212,10:03:00,10:03:00,0459,36,8.06,0
12417212,10:04:00,10:04:00,0460,37,8.23,0
12417212,10:06:00,10:06:00,0461,38,8.57,
12417212,10:07:00,10:07:00,0462,39,8.79,0
12417212,10:10:00,10:10:00,0465,40,9.37,0
12417212,10:12:00,10:12:00,0467,41,9.57,0
12417212,10:13:00,10:13:00,0468,42,9.84,
12417212,10:14:00,10:14:00,0469,43,9.96,0
12417212,10:14:01,10:14:01,0470,44,10.08,0
12417212,10:15:00,10:15:00,0471,45,10.26,0
12417212,10:16:00,10:16:00,0472,46,10.41,0
12417212,10:19:00,10:19:00,0473,47,10.88,0
12417212,10:20:00,10:20:00,0474,48,11.07,0
12417212,10:21:00,10:21:00,0475,49,11.33,0
12417212,10:23:00,10:23:00,0476,50,11.69,
12417212,10:24:00,10:24:00,0477,51,11.96,0
12417212,10:25:00,10:25:00,0478,52,12.17,0
12417212,10:27:00,10:27:00,0479,53,12.68,0
12417212,10:28:00,10:28:00,0480,54,12.91,0
12417212,10:30:00,10:30:00,5484,55,13.28,0
12417212,10:31:00,10:31:00,5485,56,13.54,0
12417212,10:32:00,10:32:00,5487,57,13.82,0
12417212,10:34:00,10:34:00,5488,58,14.16,0
12417212,10:35:00,10:35:00,5489,59,14.41,0
12417212,10:35:01,10:35:01,5490,60,14.58,0
12417212,10:36:00,10:36:00,5634,61,14.83,0
12417212,10:38:00,10:38:00,5636,62,15.14,0
12417212,10:39:00,10:39:00,5641,63,15.45,
12417213,12:48:00,12:48:00,7702,1,0,
12417213,12:48:01,12:48:01,4060,2,0.09,0
12417213,12:50:00,12:50:00,4061,3,0.29,0
12417213,12:51:00,12:51:00,4062,4,0.47,0
12417213,12:52:00,12:52:00,3105,5,0.72,0
12417213,12:53:00,12:53:00,3106,6,0.92,0
12417213,12:54:00,12:54:00,8330,7,1.11,0
12417213,12:55:00,12:55:00,3099,8,1.25,0
12417213,12:56:00,12:56:00,3101,9,1.49,0
12417213,12:57:00,12:57:00,1433,10,1.66,0
12417213,12:58:00,12:58:00,1434,11,1.86,0
12417213,12:59:00,12:59:00,1435,12,1.99,0
12417213,13:01:00,13:01:00,1436,13,2.25,0
12417213,13:02:00,13:02:00,1437,14,2.48,0
12417213,13:03:00,13:03:00,1438,15,2.74,0
12417213,13:05:00,13:05:00,1439,16,3.04,0
12417213,13:07:00,13:07:00,1440,17,3.36,0
12417213,13:08:00,13:08:00,0859,18,3.56,
12417213,13:09:00,13:09:00,0860,19,3.72,0
12417213,13:11:00,13:11:00,0861,20,4.09,0
12417213,13:12:00,13:12:00,0862,21,4.29,0
12417213,13:14:00,13:14:00,0445,22,4.6,0
12417213,13:15:00,13:15:00,0446,23,4.87,0
12417213,13:16:00,13:16:00,0447,24,5.04,0
12417213,13:18:00,13:18:00,0448,25,5.29,0
12417213,13:19:00,13:19:00,0449,26,5.56,0
12417213,13:21:00,13:21:00,0450,27,5.77,0
12417213,13:22:00,13:22:00,0451,28,6.07,0
12417213,13:24:00,13:24:00,0452,29,6.36,0
12417213,13:25:00,13:25:00,0453,30,6.56,
12417213,13:26:00,13:26:00,0454,31,6.73,0
12417213,13:27:00,13:27:00,0455,32,6.99,0
12417213,13:29:00,13:29:00,8128,33,7.3,0
12417213,13:30:00,13:30:00,0457,34,7.56,0
12417213,13:32:00,13:32:00,0458,35,7.78,0
12417213,13:33:00,13:33:00,0459,36,8.06,0
12417213,13:34:00,13:34:00,0460,37,8.23,0
12417213,13:36:00,13:36:00,0461,38,8.57,
12417213,13:37:00,13:37:00,0462,39,8.79,0
12417213,13:40:00,13:40:00,0465,40,9.37,0
12417213,13:42:00,13:42:00,0467,41,9.57,0
12417213,13:43:00,13:43:00,0468,42,9.84,
12417213,13:44:00,13:44:00,0469,43,9.96,0
12417213,13:45:00,13:45:00,0470,44,10.08,0
12417213,13:46:00,13:46:00,0471,45,10.26,0
12417213,13:47:00,13:47:00,0472,46,10.41,0
12417213,13:50:00,13:50:00,0473,47,10.88,0
12417213,13:52:00,13:52:00,0474,48,11.07,0
12417213,13:53:00,13:53:00,0475,49,11.33,0
12417213,13:56:00,13:56:00,0476,50,11.69,
12417213,13:57:00,13:57:00,0477,51,11.96,0
12417213,13:58:00,13:58:00,0478,52,12.17,0
12417213,14:00:00,14:00:00,0479,53,12.68,0
12417213,14:01:00,14:01:00,0480,54,12.91,0
12417213,14:03:00,14:03:00,5484,55,13.28,0
12417213,14:04:00,14:04:00,5485,56,13.54,0
12417213,14:05:00,14:05:00,5487,57,13.82,0
12417213,14:07:00,14:07:00,5488,58,14.16,0
12417213,14:08:00,14:08:00,5489,59,14.41,0
12417213,14:08:01,14:08:01,5490,60,14.58,0
12417213,14:09:00,14:09:00,5634,61,14.83,0
12417213,14:11:00,14:11:00,5636,62,15.14,0
12417213,14:12:00,14:12:00,5641,63,15.45,
12417214,06:01:00,06:01:00,7702,1,0,
12417214,06:01:01,06:01:01,4060,2,0.09,0
12417214,06:02:00,06:02:00,4061,3,0.29,0
12417214,06:03:00,06:03:00,4062,4,0.47,0
12417214,06:04:00,06:04:00,3105,5,0.72,0
12417214,06:05:00,06:05:00,3106,6,0.92,0
12417214,06:05:01,06:05:01,8330,7,1.11,0
12417214,06:06:00,06:06:00,3099,8,1.25,0
12417214,06:07:00,06:07:00,3101,9,1.49,0
12417214,06:08:00,06:08:00,1433,10,1.66,0
12417214,06:08:01,06:08:01,1434,11,1.86,0
12417214,06:09:00,06:09:00,1435,12,1.99,0
12417214,06:10:00,06:10:00,1436,13,2.25,0
12417214,06:11:00,06:11:00,1437,14,2.48,0
12417214,06:12:00,06:12:00,1438,15,2.74,0
12417214,06:13:00,06:13:00,1439,16,3.04,0
12417214,06:14:00,06:14:00,1440,17,3.36,0
12417214,06:15:00,06:15:00,0859,18,3.56,
12417214,06:16:00,06:16:00,0860,19,3.72,0
12417214,06:17:00,06:17:00,0861,20,4.09,0
12417214,06:18:00,06:18:00,0862,21,4.29,0
12417214,06:20:00,06:20:00,0445,22,4.6,0
12417214,06:21:00,06:21:00,0446,23,4.87,0
12417214,06:21:01,06:21:01,0447,24,5.04,0
12417214,06:22:00,06:22:00,0448,25,5.29,0
12417214,06:24:00,06:24:00,0449,26,5.56,0
12417214,06:25:00,06:25:00,0450,27,5.77,0
12417214,06:26:00,06:26:00,0451,28,6.07,0
12417214,06:27:00,06:27:00,0452,29,6.36,0
12417214,06:28:00,06:28:00,0453,30,6.56,
12417214,06:29:00,06:29:00,0454,31,6.73,0
12417214,06:30:00,06:30:00,0455,32,6.99,0
12417214,06:31:00,06:31:00,8128,33,7.3,0
12417214,06:32:00,06:32:00,0457,34,7.56,0
12417214,06:33:00,06:33:00,0458,35,7.78,0
12417214,06:34:00,06:34:00,0459,36,8.06,0
12417214,06:35:00,06:35:00,0460,37,8.23,0
12417214,06:36:00,06:36:00,0461,38,8.57,
12417214,06:37:00,06:37:00,0462,39,8.79,0
12417214,06:40:00,06:40:00,0465,40,9.37,0
12417214,06:41:00,06:41:00,0467,41,9.57,0
12417214,06:42:00,06:42:00,0468,42,9.84,
12417214,06:43:00,06:43:00,0469,43,9.96,0
12417214,06:43:01,06:43:01,0470,44,10.08,0
12417214,06:44:00,06:44:00,0471,45,10.26,0
12417214,06:44:01,06:44:01,0472,46,10.41,0
12417214,06:47:00,06:47:00,0473,47,10.88,0
12417214,06:47:01,06:47:01,0474,48,11.07,0
12417214,06:48:00,06:48:00,0475,49,11.33,0
12417214,06:50:00,06:50:00,0476,50,11.69,
12417214,06:51:00,06:51:00,0477,51,11.96,0
12417214,06:52:00,06:52:00,0478,52,12.17,0
12417214,06:54:00,06:54:00,0479,53,12.68,0
12417214,06:55:00,06:55:00,0480,54,12.91,0
12417214,06:56:00,06:56:00,5484,55,13.28,0
12417214,06:57:00,06:57:00,5485,56,13.54,0
12417214,06:58:00,06:58:00,5487,57,13.82,0
12417214,06:59:00,06:59:00,5488,58,14.16,0
12417214,07:00:00,07:00:00,5489,59,14.41,0
12417214,07:01:00,07:01:00,5490,60,14.58,0
12417214,07:02:00,07:02:00,5634,61,14.83,0
12417214,07:03:00,07:03:00,5636,62,15.14,0
12417214,07:04:00,07:04:00,5641,63,15.45,
12417215,15:49:00,15:49:00,7702,1,0,
12417215,15:49:01,15:49:01,4060,2,0.09,0
12417215,15:51:00,15:51:00,4061,3,0.29,0
12417215,15:52:00,15:52:00,4062,4,0.47,0
12417215,15:53:00,15:53:00,3105,5,0.72,0
12417215,15:54:00,15:54:00,3106,6,0.92,0
12417215,15:55:00,15:55:00,8330,7,1.11,0
12417215,15:56:00,15:56:00,3099,8,1.25,0
12417215,15:57:00,15:57:00,3101,9,1.49,0
12417215,15:58:00,15:58:00,1433,10,1.66,0
12417215,15:59:00,15:59:00,1434,11,1.86,0
12417215,16:00:00,16:00:00,1435,12,1.99,0
12417215,16:01:00,16:01:00,1436,13,2.25,0
12417215,16:02:00,16:02:00,1437,14,2.48,0
12417215,16:04:00,16:04:00,1438,15,2.74,0
12417215,16:05:00,16:05:00,1439,16,3.04,0
12417215,16:07:00,16:07:00,1440,17,3.36,0
12417215,16:08:00,16:08:00,0859,18,3.56,
12417215,16:09:00,16:09:00,0860,19,3.72,0
12417215,16:11:00,16:11:00,0861,20,4.09,0
12417215,16:12:00,16:12:00,0862,21,4.29,0
12417215,16:14:00,16:14:00,0445,22,4.6,0
12417215,16:15:00,16:15:00,0446,23,4.87,0
12417215,16:16:00,16:16:00,0447,24,5.04,0
12417215,16:17:00,16:17:00,0448,25,5.29,0
12417215,16:19:00,16:19:00,0449,26,5.56,0
12417215,16:20:00,16:20:00,0450,27,5.77,0
12417215,16:21:00,16:21:00,0451,28,6.07,0
12417215,16:23:00,16:23:00,0452,29,6.36,0
12417215,16:24:00,16:24:00,0453,30,6.56,
12417215,16:25:00,16:25:00,0454,31,6.73,0
12417215,16:27:00,16:27:00,0455,32,6.99,0
12417215,16:28:00,16:28:00,8128,33,7.3,0
12417215,16:30:00,16:30:00,0457,34,7.56,0
12417215,16:31:00,16:31:00,0458,35,7.78,0
12417215,16:33:00,16:33:00,0459,36,8.06,0
12417215,16:34:00,16:34:00,0460,37,8.23,0
12417215,16:36:00,16:36:00,0461,38,8.57,
12417215,16:37:00,16:37:00,0462,39,8.79,0
12417215,16:40:00,16:40:00,0465,40,9.37,0
12417215,16:41:00,16:41:00,0467,41,9.57,0
12417215,16:42:00,16:42:00,0468,42,9.84,
12417215,16:43:00,16:43:00,0469,43,9.96,0
12417215,16:44:00,16:44:00,0470,44,10.08,0
12417215,16:45:00,16:45:00,0471,45,10.26,0
12417215,16:46:00,16:46:00,0472,46,10.41,0
12417215,16:49:00,16:49:00,0473,47,10.88,0
12417215,16:50:00,16:50:00,0474,48,11.07,0
12417215,16:52:00,16:52:00,0475,49,11.33,0
12417215,16:54:00,16:54:00,0476,50,11.69,
12417215,16:55:00,16:55:00,0477,51,11.96,0
12417215,16:56:00,16:56:00,0478,52,12.17,0
12417215,16:58:00,16:58:00,0479,53,12.68,0
12417215,16:59:00,16:59:00,0480,54,12.91,0
12417215,17:00:00,17:00:00,5484,55,13.28,0
12417215,17:01:00,17:01:00,5485,56,13.54,0
12417215,17:02:00,17:02:00,5487,57,13.82,0
12417215,17:04:00,17:04:00,5488,58,14.16,0
12417215,17:05:00,17:05:00,5489,59,14.41,0
12417215,17:06:00,17:06:00,5490,60,14.58,0
12417215,17:07:00,17:07:00,5634,61,14.83,0
12417215,17:08:00,17:08:00,5636,62,15.14,0
12417215,17:09:00,17:09:00,5641,63,15.45,
12417216,17:54:00,17:54:00,7702,1,0,
12417216,17:54:01,17:54:01,4060,2,0.09,0
12417216,17:55:00,17:55:00,4061,3,0.29,0
12417216,17:56:00,17:56:00,4062,4,0.47,0
12417216,17:57:00,17:57:00,3105,5,0.72,0
12417216,17:58:00,17:58:00,3106,6,0.92,0
12417216,17:59:00,17:59:00,8330,7,1.11,0
12417216,18:00:00,18:00:00,3099,8,1.25,0
12417216,18:01:00,18:01:00,3101,9,1.49,0
12417216,18:02:00,18:02:00,1433,10,1.66,0
12417216,18:03:00,18:03:00,1434,11,1.86,0
12417216,18:04:00,18:04:00,1435,12,1.99,0
12417216,18:05:00,18:05:00,1436,13,2.25,0
12417216,18:06:00,18:06:00,1437,14,2.48,0
12417216,18:07:00,18:07:00,1438,15,2.74,0
12417216,18:09:00,18:09:00,1439,16,3.04,0
12417216,18:10:00,18:10:00,1440,17,3.36,0
12417216,18:11:00,18:11:00,0859,18,3.56,
12417216,18:12:00,18:12:00,0860,19,3.72,0
12417216,18:14:00,18:14:00,0861,20,4.09,0
12417216,18:15:00,18:15:00,0862,21,4.29,0
12417216,18:16:00,18:16:00,0445,22,4.6,0
12417216,18:18:00,18:18:00,0446,23,4.87,0
12417216,18:18:01,18:18:01,0447,24,5.04,0
12417216,18:20:00,18:20:00,0448,25,5.29,0
12417216,18:21:00,18:21:00,0449,26,5.56,0
12417216,18:22:00,18:22:00,0450,27,5.77,0
12417216,18:24:00,18:24:00,0451,28,6.07,0
12417216,18:25:00,18:25:00,0452,29,6.36,0
12417216,18:26:00,18:26:00,0453,30,6.56,
12417216,18:27:00,18:27:00,0454,31,6.73,0
12417216,18:28:00,18:28:00,0455,32,6.99,0
12417216,18:30:00,18:30:00,8128,33,7.3,0
12417216,18:31:00,18:31:00,0457,34,7.56,0
12417216,18:32:00,18:32:00,0458,35,7.78,0
12417216,18:33:00,18:33:00,0459,36,8.06,0
12417216,18:34:00,18:34:00,0460,37,8.23,0
12417216,18:36:00,18:36:00,0461,38,8.57,
12417216,18:37:00,18:37:00,0462,39,8.79,0
12417216,18:40:00,18:40:00,0465,40,9.37,0
12417216,18:42:00,18:42:00,0467,41,9.57,0
12417216,18:43:00,18:43:00,0468,42,9.84,
12417216,18:44:00,18:44:00,0469,43,9.96,0
12417216,18:44:01,18:44:01,0470,44,10.08,0
12417216,18:45:00,18:45:00,0471,45,10.26,0
12417216,18:46:00,18:46:00,0472,46,10.41,0
12417216,18:48:00,18:48:00,0473,47,10.88,0
12417216,18:49:00,18:49:00,0474,48,11.07,0
12417216,18:50:00,18:50:00,0475,49,11.33,0
12417216,18:52:00,18:52:00,0476,50,11.69,
12417216,18:53:00,18:53:00,0477,51,11.96,0
12417216,18:54:00,18:54:00,0478,52,12.17,0
12417216,18:56:00,18:56:00,0479,53,12.68,0
12417216,18:57:00,18:57:00,0480,54,12.91,0
12417216,18:59:00,18:59:00,5484,55,13.28,0
12417216,19:00:00,19:00:00,5485,56,13.54,0
12417216,19:01:00,19:01:00,5487,57,13.82,0
12417216,19:03:00,19:03:00,5488,58,14.16,0
12417216,19:04:00,19:04:00,5489,59,14.41,0
12417216,19:04:01,19:04:01,5490,60,14.58,0
12417216,19:05:00,19:05:00,5634,61,14.83,0
12417216,19:07:00,19:07:00,5636,62,15.14,0
12417216,19:08:00,19:08:00,5641,63,15.45,
12417217,09:51:00,09:51:00,7702,1,0,
12417217,09:51:01,09:51:01,4060,2,0.09,0
12417217,09:53:00,09:53:00,4061,3,0.29,0
12417217,09:54:00,09:54:00,4062,4,0.47,0
12417217,09:55:00,09:55:00,3105,5,0.72,0
12417217,09:56:00,09:56:00,3106,6,0.92,0
12417217,09:57:00,09:57:00,8330,7,1.11,0
12417217,09:58:00,09:58:00,3099,8,1.25,0
12417217,09:59:00,09:59:00,3101,9,1.49,0
12417217,10:00:00,10:00:00,1433,10,1.66,0
12417217,10:01:00,10:01:00,1434,11,1.86,0
12417217,10:02:00,10:02:00,1435,12,1.99,0
12417217,10:03:00,10:03:00,1436,13,2.25,0
12417217,10:04:00,10:04:00,1437,14,2.48,0
12417217,10:06:00,10:06:00,1438,15,2.74,0
12417217,10:07:00,10:07:00,1439,16,3.04,0
12417217,10:09:00,10:09:00,1440,17,3.36,0
12417217,10:10:00,10:10:00,0859,18,3.56,
12417217,10:11:00,10:11:00,0860,19,3.72,0
12417217,10:13:00,10:13:00,0861,20,4.09,0
12417217,10:14:00,10:14:00,0862,21,4.29,0
12417217,10:16:00,10:16:00,0445,22,4.6,0
12417217,10:17:00,10:17:00,0446,23,4.87,0
12417217,10:18:00,10:18:00,0447,24,5.04,0
12417217,10:19:00,10:19:00,0448,25,5.29,0
12417217,10:21:00,10:21:00,0449,26,5.56,0
12417217,10:22:00,10:22:00,0450,27,5.77,0
12417217,10:23:00,10:23:00,0451,28,6.07,0
12417217,10:25:00,10:25:00,0452,29,6.36,0
12417217,10:26:00,10:26:00,0453,30,6.56,
12417217,10:27:00,10:27:00,0454,31,6.73,0
12417217,10:28:00,10:28:00,0455,32,6.99,0
12417217,10:30:00,10:30:00,8128,33,7.3,0
12417217,10:31:00,10:31:00,0457,34,7.56,0
12417217,10:32:00,10:32:00,0458,35,7.78,0
12417217,10:33:00,10:33:00,0459,36,8.06,0
12417217,10:34:00,10:34:00,0460,37,8.23,0
12417217,10:36:00,10:36:00,0461,38,8.57,
12417217,10:37:00,10:37:00,0462,39,8.79,0
12417217,10:40:00,10:40:00,0465,40,9.37,0
12417217,10:42:00,10:42:00,0467,41,9.57,0
12417217,10:43:00,10:43:00,0468,42,9.84,
12417217,10:44:00,10:44:00,0469,43,9.96,0
12417217,10:44:01,10:44:01,0470,44,10.08,0
12417217,10:45:00,10:45:00,0471,45,10.26,0
12417217,10:46:00,10:46:00,0472,46,10.41,0
12417217,10:49:00,10:49:00,0473,47,10.88,0
12417217,10:50:00,10:50:00,0474,48,11.07,0
12417217,10:51:00,10:51:00,0475,49,11.33,0
12417217,10:53:00,10:53:00,0476,50,11.69,
12417217,10:54:00,10:54:00,0477,51,11.96,0
12417217,10:55:00,10:55:00,0478,52,12.17,0
12417217,10:57:00,10:57:00,0479,53,12.68,0
12417217,10:58:00,10:58:00,0480,54,12.91,0
12417217,11:00:00,11:00:00,5484,55,13.28,0
12417217,11:01:00,11:01:00,5485,56,13.54,0
12417217,11:02:00,11:02:00,5487,57,13.82,0
12417217,11:04:00,11:04:00,5488,58,14.16,0
12417217,11:05:00,11:05:00,5489,59,14.41,0
12417217,11:05:01,11:05:01,5490,60,14.58,0
12417217,11:06:00,11:06:00,5634,61,14.83,0
12417217,11:08:00,11:08:00,5636,62,15.14,0
12417217,11:09:00,11:09:00,5641,63,15.45,
12417218,17:24:00,17:24:00,7702,1,0,
12417218,17:24:01,17:24:01,4060,2,0.09,0
12417218,17:25:00,17:25:00,4061,3,0.29,0
12417218,17:26:00,17:26:00,4062,4,0.47,0
12417218,17:27:00,17:27:00,3105,5,0.72,0
12417218,17:28:00,17:28:00,3106,6,0.92,0
12417218,17:29:00,17:29:00,8330,7,1.11,0
12417218,17:30:00,17:30:00,3099,8,1.25,0
12417218,17:31:00,17:31:00,3101,9,1.49,0
12417218,17:32:00,17:32:00,1433,10,1.66,0
12417218,17:33:00,17:33:00,1434,11,1.86,0
12417218,17:34:00,17:34:00,1435,12,1.99,0
12417218,17:35:00,17:35:00,1436,13,2.25,0
12417218,17:36:00,17:36:00,1437,14,2.48,0
12417218,17:37:00,17:37:00,1438,15,2.74,0
12417218,17:39:00,17:39:00,1439,16,3.04,0
12417218,17:40:00,17:40:00,1440,17,3.36,0
12417218,17:41:00,17:41:00,0859,18,3.56,
12417218,17:42:00,17:42:00,0860,19,3.72,0
12417218,17:44:00,17:44:00,0861,20,4.09,0
12417218,17:45:00,17:45:00,0862,21,4.29,0
12417218,17:46:00,17:46:00,0445,22,4.6,0
12417218,17:48:00,17:48:00,0446,23,4.87,0
12417218,17:48:01,17:48:01,0447,24,5.04,0
12417218,17:50:00,17:50:00,0448,25,5.29,0
12417218,17:51:00,17:51:00,0449,26,5.56,0
12417218,17:52:00,17:52:00,0450,27,5.77,0
12417218,17:54:00,17:54:00,0451,28,6.07,0
12417218,17:55:00,17:55:00,0452,29,6.36,0
12417218,17:56:00,17:56:00,0453,30,6.56,
12417218,17:57:00,17:57:00,0454,31,6.73,0
12417218,17:58:00,17:58:00,0455,32,6.99,0
12417218,18:00:00,18:00:00,8128,33,7.3,0
12417218,18:01:00,18:01:00,0457,34,7.56,0
12417218,18:02:00,18:02:00,0458,35,7.78,0
12417218,18:03:00,18:03:00,0459,36,8.06,0
12417218,18:04:00,18:04:00,0460,37,8.23,0
12417218,18:06:00,18:06:00,0461,38,8.57,
12417218,18:07:00,18:07:00,0462,39,8.79,0
12417218,18:10:00,18:10:00,0465,40,9.37,0
12417218,18:12:00,18:12:00,0467,41,9.57,0
12417218,18:13:00,18:13:00,0468,42,9.84,
12417218,18:14:00,18:14:00,0469,43,9.96,0
12417218,18:14:01,18:14:01,0470,44,10.08,0
12417218,18:15:00,18:15:00,0471,45,10.26,0
12417218,18:16:00,18:16:00,0472,46,10.41,0
12417218,18:18:00,18:18:00,0473,47,10.88,0
12417218,18:19:00,18:19:00,0474,48,11.07,0
12417218,18:20:00,18:20:00,0475,49,11.33,0
12417218,18:22:00,18:22:00,0476,50,11.69,
12417218,18:23:00,18:23:00,0477,51,11.96,0
12417218,18:24:00,18:24:00,0478,52,12.17,0
12417218,18:26:00,18:26:00,0479,53,12.68,0
12417218,18:27:00,18:27:00,0480,54,12.91,0
12417218,18:29:00,18:29:00,5484,55,13.28,0
12417218,18:30:00,18:30:00,5485,56,13.54,0
12417218,18:31:00,18:31:00,5487,57,13.82,0
12417218,18:33:00,18:33:00,5488,58,14.16,0
12417218,18:34:00,18:34:00,5489,59,14.41,0
12417218,18:34:01,18:34:01,5490,60,14.58,0
12417218,18:35:00,18:35:00,5634,61,14.83,0
12417218,18:37:00,18:37:00,5636,62,15.14,0
12417218,18:38:00,18:38:00,5641,63,15.45,
12417219,05:31:00,05:31:00,7702,1,0,
12417219,05:31:01,05:31:01,4060,2,0.09,0
12417219,05:32:00,05:32:00,4061,3,0.29,0
12417219,05:33:00,05:33:00,4062,4,0.47,0
12417219,05:34:00,05:34:00,3105,5,0.72,0
12417219,05:35:00,05:35:00,3106,6,0.92,0
12417219,05:35:01,05:35:01,8330,7,1.11,0
12417219,05:36:00,05:36:00,3099,8,1.25,0
12417219,05:37:00,05:37:00,3101,9,1.49,0
12417219,05:38:00,05:38:00,1433,10,1.66,0
12417219,05:38:01,05:38:01,1434,11,1.86,0
12417219,05:39:00,05:39:00,1435,12,1.99,0
12417219,05:40:00,05:40:00,1436,13,2.25,0
12417219,05:41:00,05:41:00,1437,14,2.48,0
12417219,05:42:00,05:42:00,1438,15,2.74,0
12417219,05:43:00,05:43:00,1439,16,3.04,0
12417219,05:44:00,05:44:00,1440,17,3.36,0
12417219,05:45:00,05:45:00,0859,18,3.56,
12417219,05:46:00,05:46:00,0860,19,3.72,0
12417219,05:47:00,05:47:00,0861,20,4.09,0
12417219,05:48:00,05:48:00,0862,21,4.29,0
12417219,05:50:00,05:50:00,0445,22,4.6,0
12417219,05:51:00,05:51:00,0446,23,4.87,0
12417219,05:51:01,05:51:01,0447,24,5.04,0
12417219,05:52:00,05:52:00,0448,25,5.29,0
12417219,05:54:00,05:54:00,0449,26,5.56,0
12417219,05:55:00,05:55:00,0450,27,5.77,0
12417219,05:56:00,05:56:00,0451,28,6.07,0
12417219,05:57:00,05:57:00,0452,29,6.36,0
12417219,05:58:00,05:58:00,0453,30,6.56,
12417219,05:59:00,05:59:00,0454,31,6.73,0
12417219,06:00:00,06:00:00,0455,32,6.99,0
12417219,06:01:00,06:01:00,8128,33,7.3,0
12417219,06:02:00,06:02:00,0457,34,7.56,0
12417219,06:03:00,06:03:00,0458,35,7.78,0
12417219,06:04:00,06:04:00,0459,36,8.06,0
12417219,06:05:00,06:05:00,0460,37,8.23,0
12417219,06:06:00,06:06:00,0461,38,8.57,
12417219,06:07:00,06:07:00,0462,39,8.79,0
12417219,06:10:00,06:10:00,0465,40,9.37,0
12417219,06:11:00,06:11:00,0467,41,9.57,0
12417219,06:12:00,06:12:00,0468,42,9.84,
12417219,06:13:00,06:13:00,0469,43,9.96,0
12417219,06:13:01,06:13:01,0470,44,10.08,0
12417219,06:14:00,06:14:00,0471,45,10.26,0
12417219,06:14:01,06:14:01,0472,46,10.41,0
12417219,06:17:00,06:17:00,0473,47,10.88,0
12417219,06:17:01,06:17:01,0474,48,11.07,0
12417219,06:18:00,06:18:00,0475,49,11.33,0
12417219,06:20:00,06:20:00,0476,50,11.69,
12417219,06:21:00,06:21:00,0477,51,11.96,0
12417219,06:22:00,06:22:00,0478,52,12.17,0
12417219,06:24:00,06:24:00,0479,53,12.68,0
12417219,06:25:00,06:25:00,0480,54,12.91,0
12417219,06:26:00,06:26:00,5484,55,13.28,0
12417219,06:27:00,06:27:00,5485,56,13.54,0
12417219,06:28:00,06:28:00,5487,57,13.82,0
12417219,06:29:00,06:29:00,5488,58,14.16,0
12417219,06:30:00,06:30:00,5489,59,14.41,0
12417219,06:31:00,06:31:00,5490,60,14.58,0
12417219,06:32:00,06:32:00,5634,61,14.83,0
12417219,06:33:00,06:33:00,5636,62,15.14,0
12417219,06:34:00,06:34:00,5641,63,15.45,
12417220,18:24:00,18:24:00,7702,1,0,
12417220,18:24:01,18:24:01,4060,2,0.09,0
12417220,18:25:00,18:25:00,4061,3,0.29,0
12417220,18:26:00,18:26:00,4062,4,0.47,0
12417220,18:27:00,18:27:00,3105,5,0.72,0
12417220,18:28:00,18:28:00,3106,6,0.92,0
12417220,18:29:00,18:29:00,8330,7,1.11,0
12417220,18:30:00,18:30:00,3099,8,1.25,0
12417220,18:31:00,18:31:00,3101,9,1.49,0
12417220,18:32:00,18:32:00,1433,10,1.66,0
12417220,18:33:00,18:33:00,1434,11,1.86,0
12417220,18:34:00,18:34:00,1435,12,1.99,0
12417220,18:35:00,18:35:00,1436,13,2.25,0
12417220,18:36:00,18:36:00,1437,14,2.48,0
12417220,18:37:00,18:37:00,1438,15,2.74,0
12417220,18:39:00,18:39:00,1439,16,3.04,0
12417220,18:40:00,18:40:00,1440,17,3.36,0
12417220,18:41:00,18:41:00,0859,18,3.56,
12417220,18:42:00,18:42:00,0860,19,3.72,0
12417220,18:44:00,18:44:00,0861,20,4.09,0
12417220,18:45:00,18:45:00,0862,21,4.29,0
12417220,18:46:00,18:46:00,0445,22,4.6,0
12417220,18:48:00,18:48:00,0446,23,4.87,0
12417220,18:48:01,18:48:01,0447,24,5.04,0
12417220,18:50:00,18:50:00,0448,25,5.29,0
12417220,18:51:00,18:51:00,0449,26,5.56,0
12417220,18:52:00,18:52:00,0450,27,5.77,0
12417220,18:54:00,18:54:00,0451,28,6.07,0
12417220,18:55:00,18:55:00,0452,29,6.36,0
12417220,18:56:00,18:56:00,0453,30,6.56,
12417220,18:57:00,18:57:00,0454,31,6.73,0
12417220,18:58:00,18:58:00,0455,32,6.99,0
12417220,19:00:00,19:00:00,8128,33,7.3,0
12417220,19:01:00,19:01:00,0457,34,7.56,0
12417220,19:02:00,19:02:00,0458,35,7.78,0
12417220,19:03:00,19:03:00,0459,36,8.06,0
12417220,19:04:00,19:04:00,0460,37,8.23,0
12417220,19:06:00,19:06:00,0461,38,8.57,
12417220,19:07:00,19:07:00,0462,39,8.79,0
12417220,19:10:00,19:10:00,0465,40,9.37,0
12417220,19:12:00,19:12:00,0467,41,9.57,0
12417220,19:13:00,19:13:00,0468,42,9.84,
12417220,19:14:00,19:14:00,0469,43,9.96,0
12417220,19:14:01,19:14:01,0470,44,10.08,0
12417220,19:15:00,19:15:00,0471,45,10.26,0
12417220,19:16:00,19:16:00,0472,46,10.41,0
12417220,19:18:00,19:18:00,0473,47,10.88,0
12417220,19:19:00,19:19:00,0474,48,11.07,0
12417220,19:20:00,19:20:00,0475,49,11.33,0
12417220,19:22:00,19:22:00,0476,50,11.69,
12417220,19:23:00,19:23:00,0477,51,11.96,0
12417220,19:24:00,19:24:00,0478,52,12.17,0
12417220,19:26:00,19:26:00,0479,53,12.68,0
12417220,19:27:00,19:27:00,0480,54,12.91,0
12417220,19:29:00,19:29:00,5484,55,13.28,0
12417220,19:30:00,19:30:00,5485,56,13.54,0
12417220,19:31:00,19:31:00,5487,57,13.82,0
12417220,19:33:00,19:33:00,5488,58,14.16,0
12417220,19:34:00,19:34:00,5489,59,14.41,0
12417220,19:34:01,19:34:01,5490,60,14.58,0
12417220,19:35:00,19:35:00,5634,61,14.83,0
12417220,19:37:00,19:37:00,5636,62,15.14,0
12417220,19:38:00,19:38:00,5641,63,15.45,
12417221,07:56:00,07:56:00,7702,1,0,
12417221,07:56:01,07:56:01,4060,2,0.09,0
12417221,07:57:00,07:57:00,4061,3,0.29,0
12417221,07:58:00,07:58:00,4062,4,0.47,0
12417221,07:59:00,07:59:00,3105,5,0.72,0
12417221,08:00:00,08:00:00,3106,6,0.92,0
12417221,08:01:00,08:01:00,8330,7,1.11,0
12417221,08:01:01,08:01:01,3099,8,1.25,0
12417221,08:02:00,08:02:00,3101,9,1.49,0
12417221,08:03:00,08:03:00,1433,10,1.66,0
12417221,08:04:00,08:04:00,1434,11,1.86,0
12417221,08:04:01,08:04:01,1435,12,1.99,0
12417221,08:05:00,08:05:00,1436,13,2.25,0
12417221,08:06:00,08:06:00,1437,14,2.48,0
12417221,08:08:00,08:08:00,1438,15,2.74,0
12417221,08:09:00,08:09:00,1439,16,3.04,0
12417221,08:10:00,08:10:00,1440,17,3.36,0
12417221,08:11:00,08:11:00,0859,18,3.56,
12417221,08:12:00,08:12:00,0860,19,3.72,0
12417221,08:14:00,08:14:00,0861,20,4.09,0
12417221,08:15:00,08:15:00,0862,21,4.29,0
12417221,08:16:00,08:16:00,0445,22,4.6,0
12417221,08:18:00,08:18:00,0446,23,4.87,0
12417221,08:18:01,08:18:01,0447,24,5.04,0
12417221,08:20:00,08:20:00,0448,25,5.29,0
12417221,08:21:00,08:21:00,0449,26,5.56,0
12417221,08:22:00,08:22:00,0450,27,5.77,0
12417221,08:24:00,08:24:00,0451,28,6.07,0
12417221,08:25:00,08:25:00,0452,29,6.36,0
12417221,08:26:00,08:26:00,0453,30,6.56,
12417221,08:27:00,08:27:00,0454,31,6.73,0
12417221,08:28:00,08:28:00,0455,32,6.99,0
12417221,08:30:00,08:30:00,8128,33,7.3,0
12417221,08:31:00,08:31:00,0457,34,7.56,0
12417221,08:32:00,08:32:00,0458,35,7.78,0
12417221,08:33:00,08:33:00,0459,36,8.06,0
12417221,08:34:00,08:34:00,0460,37,8.23,0
12417221,08:36:00,08:36:00,0461,38,8.57,
12417221,08:37:00,08:37:00,0462,39,8.79,0
12417221,08:39:00,08:39:00,0465,40,9.37,0
12417221,08:40:00,08:40:00,0467,41,9.57,0
12417221,08:41:00,08:41:00,0468,42,9.84,
12417221,08:42:00,08:42:00,0469,43,9.96,0
12417221,08:42:01,08:42:01,0470,44,10.08,0
12417221,08:43:00,08:43:00,0471,45,10.26,0
12417221,08:44:00,08:44:00,0472,46,10.41,0
12417221,08:47:00,08:47:00,0473,47,10.88,0
12417221,08:48:00,08:48:00,0474,48,11.07,0
12417221,08:49:00,08:49:00,0475,49,11.33,0
12417221,08:51:00,08:51:00,0476,50,11.69,
12417221,08:52:00,08:52:00,0477,51,11.96,0
12417221,08:53:00,08:53:00,0478,52,12.17,0
12417221,08:54:00,08:54:00,0479,53,12.68,0
12417221,08:55:00,08:55:00,0480,54,12.91,0
12417221,08:56:00,08:56:00,5484,55,13.28,0
12417221,08:57:00,08:57:00,5485,56,13.54,0
12417221,08:58:00,08:58:00,5487,57,13.82,0
12417221,09:00:00,09:00:00,5488,58,14.16,0
12417221,09:00:01,09:00:01,5489,59,14.41,0
12417221,09:01:00,09:01:00,5490,60,14.58,0
12417221,09:02:00,09:02:00,5634,61,14.83,0
12417221,09:03:00,09:03:00,5636,62,15.14,0
12417221,09:04:00,09:04:00,5641,63,15.45,
12417222,07:01:00,07:01:00,7702,1,0,
12417222,07:01:01,07:01:01,4060,2,0.09,0
12417222,07:02:00,07:02:00,4061,3,0.29,0
12417222,07:03:00,07:03:00,4062,4,0.47,0
12417222,07:04:00,07:04:00,3105,5,0.72,0
12417222,07:05:00,07:05:00,3106,6,0.92,0
12417222,07:05:01,07:05:01,8330,7,1.11,0
12417222,07:06:00,07:06:00,3099,8,1.25,0
12417222,07:07:00,07:07:00,3101,9,1.49,0
12417222,07:08:00,07:08:00,1433,10,1.66,0
12417222,07:08:01,07:08:01,1434,11,1.86,0
12417222,07:09:00,07:09:00,1435,12,1.99,0
12417222,07:10:00,07:10:00,1436,13,2.25,0
12417222,07:11:00,07:11:00,1437,14,2.48,0
12417222,07:12:00,07:12:00,1438,15,2.74,0
12417222,07:13:00,07:13:00,1439,16,3.04,0
12417222,07:14:00,07:14:00,1440,17,3.36,0
12417222,07:15:00,07:15:00,0859,18,3.56,
12417222,07:16:00,07:16:00,0860,19,3.72,0
12417222,07:17:00,07:17:00,0861,20,4.09,0
12417222,07:18:00,07:18:00,0862,21,4.29,0
12417222,07:20:00,07:20:00,0445,22,4.6,0
12417222,07:21:00,07:21:00,0446,23,4.87,0
12417222,07:21:01,07:21:01,0447,24,5.04,0
12417222,07:22:00,07:22:00,0448,25,5.29,0
12417222,07:24:00,07:24:00,0449,26,5.56,0
12417222,07:25:00,07:25:00,0450,27,5.77,0
12417222,07:26:00,07:26:00,0451,28,6.07,0
12417222,07:27:00,07:27:00,0452,29,6.36,0
12417222,07:28:00,07:28:00,0453,30,6.56,
12417222,07:29:00,07:29:00,0454,31,6.73,0
12417222,07:30:00,07:30:00,0455,32,6.99,0
12417222,07:31:00,07:31:00,8128,33,7.3,0
12417222,07:32:00,07:32:00,0457,34,7.56,0
12417222,07:33:00,07:33:00,0458,35,7.78,0
12417222,07:34:00,07:34:00,0459,36,8.06,0
12417222,07:35:00,07:35:00,0460,37,8.23,0
12417222,07:36:00,07:36:00,0461,38,8.57,
12417222,07:37:00,07:37:00,0462,39,8.79,0
12417222,07:40:00,07:40:00,0465,40,9.37,0
12417222,07:41:00,07:41:00,0467,41,9.57,0
12417222,07:42:00,07:42:00,0468,42,9.84,
12417222,07:43:00,07:43:00,0469,43,9.96,0
12417222,07:43:01,07:43:01,0470,44,10.08,0
12417222,07:44:00,07:44:00,0471,45,10.26,0
12417222,07:44:01,07:44:01,0472,46,10.41,0
12417222,07:47:00,07:47:00,0473,47,10.88,0
12417222,07:47:01,07:47:01,0474,48,11.07,0
12417222,07:48:00,07:48:00,0475,49,11.33,0
12417222,07:50:00,07:50:00,0476,50,11.69,
12417222,07:51:00,07:51:00,0477,51,11.96,0
12417222,07:52:00,07:52:00,0478,52,12.17,0
12417222,07:54:00,07:54:00,0479,53,12.68,0
12417222,07:55:00,07:55:00,0480,54,12.91,0
12417222,07:56:00,07:56:00,5484,55,13.28,0
12417222,07:57:00,07:57:00,5485,56,13.54,0
12417222,07:58:00,07:58:00,5487,57,13.82,0
12417222,07:59:00,07:59:00,5488,58,14.16,0
12417222,08:00:00,08:00:00,5489,59,14.41,0
12417222,08:01:00,08:01:00,5490,60,14.58,0
12417222,08:02:00,08:02:00,5634,61,14.83,0
12417222,08:03:00,08:03:00,5636,62,15.14,0
12417222,08:04:00,08:04:00,5641,63,15.45,
12417223,08:54:00,08:54:00,7702,1,0,
12417223,08:54:01,08:54:01,4060,2,0.09,0
12417223,08:55:00,08:55:00,4061,3,0.29,0
12417223,08:56:00,08:56:00,4062,4,0.47,0
12417223,08:57:00,08:57:00,3105,5,0.72,0
12417223,08:58:00,08:58:00,3106,6,0.92,0
12417223,08:59:00,08:59:00,8330,7,1.11,0
12417223,09:00:00,09:00:00,3099,8,1.25,0
12417223,09:01:00,09:01:00,3101,9,1.49,0
12417223,09:02:00,09:02:00,1433,10,1.66,0
12417223,09:03:00,09:03:00,1434,11,1.86,0
12417223,09:04:00,09:04:00,1435,12,1.99,0
12417223,09:05:00,09:05:00,1436,13,2.25,0
12417223,09:06:00,09:06:00,1437,14,2.48,0
12417223,09:07:00,09:07:00,1438,15,2.74,0
12417223,09:09:00,09:09:00,1439,16,3.04,0
12417223,09:10:00,09:10:00,1440,17,3.36,0
12417223,09:11:00,09:11:00,0859,18,3.56,
12417223,09:12:00,09:12:00,0860,19,3.72,0
12417223,09:14:00,09:14:00,0861,20,4.09,0
12417223,09:15:00,09:15:00,0862,21,4.29,0
12417223,09:16:00,09:16:00,0445,22,4.6,0
12417223,09:18:00,09:18:00,0446,23,4.87,0
12417223,09:18:01,09:18:01,0447,24,5.04,0
12417223,09:20:00,09:20:00,0448,25,5.29,0
12417223,09:21:00,09:21:00,0449,26,5.56,0
12417223,09:22:00,09:22:00,0450,27,5.77,0
12417223,09:24:00,09:24:00,0451,28,6.07,0
12417223,09:25:00,09:25:00,0452,29,6.36,0
12417223,09:26:00,09:26:00,0453,30,6.56,
12417223,09:27:00,09:27:00,0454,31,6.73,0
12417223,09:28:00,09:28:00,0455,32,6.99,0
12417223,09:30:00,09:30:00,8128,33,7.3,0
12417223,09:31:00,09:31:00,0457,34,7.56,0
12417223,09:32:00,09:32:00,0458,35,7.78,0
12417223,09:33:00,09:33:00,0459,36,8.06,0
12417223,09:34:00,09:34:00,0460,37,8.23,0
12417223,09:36:00,09:36:00,0461,38,8.57,
12417223,09:37:00,09:37:00,0462,39,8.79,0
12417223,09:40:00,09:40:00,0465,40,9.37,0
12417223,09:42:00,09:42:00,0467,41,9.57,0
12417223,09:43:00,09:43:00,0468,42,9.84,
12417223,09:44:00,09:44:00,0469,43,9.96,0
12417223,09:44:01,09:44:01,0470,44,10.08,0
12417223,09:45:00,09:45:00,0471,45,10.26,0
12417223,09:46:00,09:46:00,0472,46,10.41,0
12417223,09:49:00,09:49:00,0473,47,10.88,0
12417223,09:50:00,09:50:00,0474,48,11.07,0
12417223,09:51:00,09:51:00,0475,49,11.33,0
12417223,09:53:00,09:53:00,0476,50,11.69,
12417223,09:54:00,09:54:00,0477,51,11.96,0
12417223,09:55:00,09:55:00,0478,52,12.17,0
12417223,09:57:00,09:57:00,0479,53,12.68,0
12417223,09:58:00,09:58:00,0480,54,12.91,0
12417223,10:00:00,10:00:00,5484,55,13.28,0
12417223,10:01:00,10:01:00,5485,56,13.54,0
12417223,10:02:00,10:02:00,5487,57,13.82,0
12417223,10:04:00,10:04:00,5488,58,14.16,0
12417223,10:05:00,10:05:00,5489,59,14.41,0
12417223,10:05:01,10:05:01,5490,60,14.58,0
12417223,10:06:00,10:06:00,5634,61,14.83,0
12417223,10:08:00,10:08:00,5636,62,15.14,0
12417223,10:09:00,10:09:00,5641,63,15.45,
12417224,11:48:00,11:48:00,7702,1,0,
12417224,11:48:01,11:48:01,4060,2,0.09,0
12417224,11:50:00,11:50:00,4061,3,0.29,0
12417224,11:51:00,11:51:00,4062,4,0.47,0
12417224,11:52:00,11:52:00,3105,5,0.72,0
12417224,11:53:00,11:53:00,3106,6,0.92,0
12417224,11:54:00,11:54:00,8330,7,1.11,0
12417224,11:55:00,11:55:00,3099,8,1.25,0
12417224,11:56:00,11:56:00,3101,9,1.49,0
12417224,11:57:00,11:57:00,1433,10,1.66,0
12417224,11:58:00,11:58:00,1434,11,1.86,0
12417224,11:59:00,11:59:00,1435,12,1.99,0
12417224,12:01:00,12:01:00,1436,13,2.25,0
12417224,12:02:00,12:02:00,1437,14,2.48,0
12417224,12:03:00,12:03:00,1438,15,2.74,0
12417224,12:05:00,12:05:00,1439,16,3.04,0
12417224,12:07:00,12:07:00,1440,17,3.36,0
12417224,12:08:00,12:08:00,0859,18,3.56,
12417224,12:09:00,12:09:00,0860,19,3.72,0
12417224,12:11:00,12:11:00,0861,20,4.09,0
12417224,12:12:00,12:12:00,0862,21,4.29,0
12417224,12:14:00,12:14:00,0445,22,4.6,0
12417224,12:15:00,12:15:00,0446,23,4.87,0
12417224,12:16:00,12:16:00,0447,24,5.04,0
12417224,12:18:00,12:18:00,0448,25,5.29,0
12417224,12:19:00,12:19:00,0449,26,5.56,0
12417224,12:21:00,12:21:00,0450,27,5.77,0
12417224,12:22:00,12:22:00,0451,28,6.07,0
12417224,12:24:00,12:24:00,0452,29,6.36,0
12417224,12:25:00,12:25:00,0453,30,6.56,
12417224,12:26:00,12:26:00,0454,31,6.73,0
12417224,12:27:00,12:27:00,0455,32,6.99,0
12417224,12:29:00,12:29:00,8128,33,7.3,0
12417224,12:30:00,12:30:00,0457,34,7.56,0
12417224,12:32:00,12:32:00,0458,35,7.78,0
12417224,12:33:00,12:33:00,0459,36,8.06,0
12417224,12:34:00,12:34:00,0460,37,8.23,0
12417224,12:36:00,12:36:00,0461,38,8.57,
12417224,12:37:00,12:37:00,0462,39,8.79,0
12417224,12:40:00,12:40:00,0465,40,9.37,0
12417224,12:42:00,12:42:00,0467,41,9.57,0
12417224,12:43:00,12:43:00,0468,42,9.84,
12417224,12:44:00,12:44:00,0469,43,9.96,0
12417224,12:45:00,12:45:00,0470,44,10.08,0
12417224,12:46:00,12:46:00,0471,45,10.26,0
12417224,12:47:00,12:47:00,0472,46,10.41,0
12417224,12:50:00,12:50:00,0473,47,10.88,0
12417224,12:52:00,12:52:00,0474,48,11.07,0
12417224,12:53:00,12:53:00,0475,49,11.33,0
12417224,12:56:00,12:56:00,0476,50,11.69,
12417224,12:57:00,12:57:00,0477,51,11.96,0
12417224,12:58:00,12:58:00,0478,52,12.17,0
12417224,13:00:00,13:00:00,0479,53,12.68,0
12417224,13:01:00,13:01:00,0480,54,12.91,0
12417224,13:03:00,13:03:00,5484,55,13.28,0
12417224,13:04:00,13:04:00,5485,56,13.54,0
12417224,13:05:00,13:05:00,5487,57,13.82,0
12417224,13:07:00,13:07:00,5488,58,14.16,0
12417224,13:08:00,13:08:00,5489,59,14.41,0
12417224,13:08:01,13:08:01,5490,60,14.58,0
12417224,13:09:00,13:09:00,5634,61,14.83,0
12417224,13:11:00,13:11:00,5636,62,15.14,0
12417224,13:12:00,13:12:00,5641,63,15.45,
12417225,10:18:00,10:18:00,7702,1,0,
12417225,10:18:01,10:18:01,4060,2,0.09,0
12417225,10:20:00,10:20:00,4061,3,0.29,0
12417225,10:21:00,10:21:00,4062,4,0.47,0
12417225,10:22:00,10:22:00,3105,5,0.72,0
12417225,10:23:00,10:23:00,3106,6,0.92,0
12417225,10:24:00,10:24:00,8330,7,1.11,0
12417225,10:25:00,10:25:00,3099,8,1.25,0
12417225,10:26:00,10:26:00,3101,9,1.49,0
12417225,10:27:00,10:27:00,1433,10,1.66,0
12417225,10:28:00,10:28:00,1434,11,1.86,0
12417225,10:29:00,10:29:00,1435,12,1.99,0
12417225,10:31:00,10:31:00,1436,13,2.25,0
12417225,10:32:00,10:32:00,1437,14,2.48,0
12417225,10:33:00,10:33:00,1438,15,2.74,0
12417225,10:35:00,10:35:00,1439,16,3.04,0
12417225,10:37:00,10:37:00,1440,17,3.36,0
12417225,10:38:00,10:38:00,0859,18,3.56,
12417225,10:39:00,10:39:00,0860,19,3.72,0
12417225,10:41:00,10:41:00,0861,20,4.09,0
12417225,10:42:00,10:42:00,0862,21,4.29,0
12417225,10:44:00,10:44:00,0445,22,4.6,0
12417225,10:45:00,10:45:00,0446,23,4.87,0
12417225,10:46:00,10:46:00,0447,24,5.04,0
12417225,10:48:00,10:48:00,0448,25,5.29,0
12417225,10:49:00,10:49:00,0449,26,5.56,0
12417225,10:51:00,10:51:00,0450,27,5.77,0
12417225,10:52:00,10:52:00,0451,28,6.07,0
12417225,10:54:00,10:54:00,0452,29,6.36,0
12417225,10:55:00,10:55:00,0453,30,6.56,
12417225,10:56:00,10:56:00,0454,31,6.73,0
12417225,10:57:00,10:57:00,0455,32,6.99,0
12417225,10:59:00,10:59:00,8128,33,7.3,0
12417225,11:00:00,11:00:00,0457,34,7.56,0
12417225,11:02:00,11:02:00,0458,35,7.78,0
12417225,11:03:00,11:03:00,0459,36,8.06,0
12417225,11:04:00,11:04:00,0460,37,8.23,0
12417225,11:06:00,11:06:00,0461,38,8.57,
12417225,11:07:00,11:07:00,0462,39,8.79,0
12417225,11:10:00,11:10:00,0465,40,9.37,0
12417225,11:12:00,11:12:00,0467,41,9.57,0
12417225,11:13:00,11:13:00,0468,42,9.84,
12417225,11:14:00,11:14:00,0469,43,9.96,0
12417225,11:15:00,11:15:00,0470,44,10.08,0
12417225,11:16:00,11:16:00,0471,45,10.26,0
12417225,11:17:00,11:17:00,0472,46,10.41,0
12417225,11:20:00,11:20:00,0473,47,10.88,0
12417225,11:22:00,11:22:00,0474,48,11.07,0
12417225,11:23:00,11:23:00,0475,49,11.33,0
12417225,11:26:00,11:26:00,0476,50,11.69,
12417225,11:27:00,11:27:00,0477,51,11.96,0
12417225,11:28:00,11:28:00,0478,52,12.17,0
12417225,11:30:00,11:30:00,0479,53,12.68,0
12417225,11:31:00,11:31:00,0480,54,12.91,0
12417225,11:33:00,11:33:00,5484,55,13.28,0
12417225,11:34:00,11:34:00,5485,56,13.54,0
12417225,11:35:00,11:35:00,5487,57,13.82,0
12417225,11:37:00,11:37:00,5488,58,14.16,0
12417225,11:38:00,11:38:00,5489,59,14.41,0
12417225,11:38:01,11:38:01,5490,60,14.58,0
12417225,11:39:00,11:39:00,5634,61,14.83,0
12417225,11:41:00,11:41:00,5636,62,15.14,0
12417225,11:42:00,11:42:00,5641,63,15.45,
12417226,13:49:00,13:49:00,7702,1,0,
12417226,13:49:01,13:49:01,4060,2,0.09,0
12417226,13:51:00,13:51:00,4061,3,0.29,0
12417226,13:52:00,13:52:00,4062,4,0.47,0
12417226,13:53:00,13:53:00,3105,5,0.72,0
12417226,13:54:00,13:54:00,3106,6,0.92,0
12417226,13:55:00,13:55:00,8330,7,1.11,0
12417226,13:56:00,13:56:00,3099,8,1.25,0
12417226,13:57:00,13:57:00,3101,9,1.49,0
12417226,13:58:00,13:58:00,1433,10,1.66,0
12417226,13:59:00,13:59:00,1434,11,1.86,0
12417226,14:00:00,14:00:00,1435,12,1.99,0
12417226,14:01:00,14:01:00,1436,13,2.25,0
12417226,14:02:00,14:02:00,1437,14,2.48,0
12417226,14:04:00,14:04:00,1438,15,2.74,0
12417226,14:05:00,14:05:00,1439,16,3.04,0
12417226,14:07:00,14:07:00,1440,17,3.36,0
12417226,14:08:00,14:08:00,0859,18,3.56,
12417226,14:09:00,14:09:00,0860,19,3.72,0
12417226,14:11:00,14:11:00,0861,20,4.09,0
12417226,14:12:00,14:12:00,0862,21,4.29,0
12417226,14:14:00,14:14:00,0445,22,4.6,0
12417226,14:15:00,14:15:00,0446,23,4.87,0
12417226,14:16:00,14:16:00,0447,24,5.04,0
12417226,14:17:00,14:17:00,0448,25,5.29,0
12417226,14:19:00,14:19:00,0449,26,5.56,0
12417226,14:20:00,14:20:00,0450,27,5.77,0
12417226,14:21:00,14:21:00,0451,28,6.07,0
12417226,14:23:00,14:23:00,0452,29,6.36,0
12417226,14:24:00,14:24:00,0453,30,6.56,
12417226,14:25:00,14:25:00,0454,31,6.73,0
12417226,14:27:00,14:27:00,0455,32,6.99,0
12417226,14:28:00,14:28:00,8128,33,7.3,0
12417226,14:30:00,14:30:00,0457,34,7.56,0
12417226,14:31:00,14:31:00,0458,35,7.78,0
12417226,14:33:00,14:33:00,0459,36,8.06,0
12417226,14:34:00,14:34:00,0460,37,8.23,0
12417226,14:36:00,14:36:00,0461,38,8.57,
12417226,14:37:00,14:37:00,0462,39,8.79,0
12417226,14:40:00,14:40:00,0465,40,9.37,0
12417226,14:41:00,14:41:00,0467,41,9.57,0
12417226,14:42:00,14:42:00,0468,42,9.84,
12417226,14:43:00,14:43:00,0469,43,9.96,0
12417226,14:44:00,14:44:00,0470,44,10.08,0
12417226,14:45:00,14:45:00,0471,45,10.26,0
12417226,14:46:00,14:46:00,0472,46,10.41,0
12417226,14:49:00,14:49:00,0473,47,10.88,0
12417226,14:50:00,14:50:00,0474,48,11.07,0
12417226,14:52:00,14:52:00,0475,49,11.33,0
12417226,14:54:00,14:54:00,0476,50,11.69,
12417226,14:55:00,14:55:00,0477,51,11.96,0
12417226,14:56:00,14:56:00,0478,52,12.17,0
12417226,14:58:00,14:58:00,0479,53,12.68,0
12417226,14:59:00,14:59:00,0480,54,12.91,0
12417226,15:00:00,15:00:00,5484,55,13.28,0
12417226,15:01:00,15:01:00,5485,56,13.54,0
12417226,15:02:00,15:02:00,5487,57,13.82,0
12417226,15:04:00,15:04:00,5488,58,14.16,0
12417226,15:05:00,15:05:00,5489,59,14.41,0
12417226,15:06:00,15:06:00,5490,60,14.58,0
12417226,15:07:00,15:07:00,5634,61,14.83,0
12417226,15:08:00,15:08:00,5636,62,15.14,0
12417226,15:09:00,15:09:00,5641,63,15.45,
12417227,20:00:00,20:00:00,7702,1,0,
12417227,20:00:01,20:00:01,4060,2,0.09,0
12417227,20:01:00,20:01:00,4061,3,0.29,0
12417227,20:02:00,20:02:00,4062,4,0.47,0
12417227,20:03:00,20:03:00,3105,5,0.72,0
12417227,20:04:00,20:04:00,3106,6,0.92,0
12417227,20:05:00,20:05:00,8330,7,1.11,0
12417227,20:06:00,20:06:00,3099,8,1.25,0
12417227,20:07:00,20:07:00,3101,9,1.49,0
12417227,20:07:01,20:07:01,1433,10,1.66,0
12417227,20:08:00,20:08:00,1434,11,1.86,0
12417227,20:09:00,20:09:00,1435,12,1.99,0
12417227,20:10:00,20:10:00,1436,13,2.25,0
12417227,20:11:00,20:11:00,1437,14,2.48,0
12417227,20:12:00,20:12:00,1438,15,2.74,0
12417227,20:14:00,20:14:00,1439,16,3.04,0
12417227,20:15:00,20:15:00,1440,17,3.36,0
12417227,20:16:00,20:16:00,0859,18,3.56,
12417227,20:17:00,20:17:00,0860,19,3.72,0
12417227,20:19:00,20:19:00,0861,20,4.09,0
12417227,20:20:00,20:20:00,0862,21,4.29,0
12417227,20:21:00,20:21:00,0445,22,4.6,0
12417227,20:23:00,20:23:00,0446,23,4.87,0
12417227,20:23:01,20:23:01,0447,24,5.04,0
12417227,20:25:00,20:25:00,0448,25,5.29,0
12417227,20:26:00,20:26:00,0449,26,5.56,0
12417227,20:27:00,20:27:00,0450,27,5.77,0
12417227,20:29:00,20:29:00,0451,28,6.07,0
12417227,20:30:00,20:30:00,0452,29,6.36,0
12417227,20:31:00,20:31:00,0453,30,6.56,
12417227,20:32:00,20:32:00,0454,31,6.73,0
12417227,20:33:00,20:33:00,0455,32,6.99,0
12417227,20:35:00,20:35:00,8128,33,7.3,0
12417227,20:36:00,20:36:00,0457,34,7.56,0
12417227,20:37:00,20:37:00,0458,35,7.78,0
12417227,20:38:00,20:38:00,0459,36,8.06,0
12417227,20:39:00,20:39:00,0460,37,8.23,0
12417227,20:41:00,20:41:00,0461,38,8.57,
12417227,20:42:00,20:42:00,0462,39,8.79,0
12417227,20:45:00,20:45:00,0465,40,9.37,0
12417227,20:46:00,20:46:00,0467,41,9.57,0
12417227,20:47:00,20:47:00,0468,42,9.84,
12417227,20:48:00,20:48:00,0469,43,9.96,0
12417227,20:48:01,20:48:01,0470,44,10.08,0
12417227,20:49:00,20:49:00,0471,45,10.26,0
12417227,20:50:00,20:50:00,0472,46,10.41,0
12417227,20:53:00,20:53:00,0473,47,10.88,0
12417227,20:54:00,20:54:00,0474,48,11.07,0
12417227,20:55:00,20:55:00,0475,49,11.33,0
12417227,20:57:00,20:57:00,0476,50,11.69,
12417227,20:58:00,20:58:00,0477,51,11.96,0
12417227,20:59:00,20:59:00,0478,52,12.17,0
12417227,21:01:00,21:01:00,0479,53,12.68,0
12417227,21:02:00,21:02:00,0480,54,12.91,0
12417227,21:03:00,21:03:00,5484,55,13.28,0
12417227,21:04:00,21:04:00,5485,56,13.54,0
12417227,21:05:00,21:05:00,5487,57,13.82,0
12417227,21:06:00,21:06:00,5488,58,14.16,0
12417227,21:07:00,21:07:00,5489,59,14.41,0
12417227,21:08:00,21:08:00,5490,60,14.58,0
12417227,21:09:00,21:09:00,5634,61,14.83,0
12417227,21:10:00,21:10:00,5636,62,15.14,0
12417227,21:11:00,21:11:00,5641,63,15.45,
12417228,15:19:00,15:19:00,7702,1,0,
12417228,15:19:01,15:19:01,4060,2,0.09,0
12417228,15:21:00,15:21:00,4061,3,0.29,0
12417228,15:22:00,15:22:00,4062,4,0.47,0
12417228,15:23:00,15:23:00,3105,5,0.72,0
12417228,15:24:00,15:24:00,3106,6,0.92,0
12417228,15:25:00,15:25:00,8330,7,1.11,0
12417228,15:26:00,15:26:00,3099,8,1.25,0
12417228,15:27:00,15:27:00,3101,9,1.49,0
12417228,15:28:00,15:28:00,1433,10,1.66,0
12417228,15:29:00,15:29:00,1434,11,1.86,0
12417228,15:30:00,15:30:00,1435,12,1.99,0
12417228,15:31:00,15:31:00,1436,13,2.25,0
12417228,15:32:00,15:32:00,1437,14,2.48,0
12417228,15:34:00,15:34:00,1438,15,2.74,0
12417228,15:35:00,15:35:00,1439,16,3.04,0
12417228,15:37:00,15:37:00,1440,17,3.36,0
12417228,15:38:00,15:38:00,0859,18,3.56,
12417228,15:39:00,15:39:00,0860,19,3.72,0
12417228,15:41:00,15:41:00,0861,20,4.09,0
12417228,15:42:00,15:42:00,0862,21,4.29,0
12417228,15:44:00,15:44:00,0445,22,4.6,0
12417228,15:45:00,15:45:00,0446,23,4.87,0
12417228,15:46:00,15:46:00,0447,24,5.04,0
12417228,15:47:00,15:47:00,0448,25,5.29,0
12417228,15:49:00,15:49:00,0449,26,5.56,0
12417228,15:50:00,15:50:00,0450,27,5.77,0
12417228,15:51:00,15:51:00,0451,28,6.07,0
12417228,15:53:00,15:53:00,0452,29,6.36,0
12417228,15:54:00,15:54:00,0453,30,6.56,
12417228,15:55:00,15:55:00,0454,31,6.73,0
12417228,15:57:00,15:57:00,0455,32,6.99,0
12417228,15:58:00,15:58:00,8128,33,7.3,0
12417228,16:00:00,16:00:00,0457,34,7.56,0
12417228,16:01:00,16:01:00,0458,35,7.78,0
12417228,16:03:00,16:03:00,0459,36,8.06,0
12417228,16:04:00,16:04:00,0460,37,8.23,0
12417228,16:06:00,16:06:00,0461,38,8.57,
12417228,16:07:00,16:07:00,0462,39,8.79,0
12417228,16:10:00,16:10:00,0465,40,9.37,0
12417228,16:11:00,16:11:00,0467,41,9.57,0
12417228,16:12:00,16:12:00,0468,42,9.84,
12417228,16:13:00,16:13:00,0469,43,9.96,0
12417228,16:14:00,16:14:00,0470,44,10.08,0
12417228,16:15:00,16:15:00,0471,45,10.26,0
12417228,16:16:00,16:16:00,0472,46,10.41,0
12417228,16:19:00,16:19:00,0473,47,10.88,0
12417228,16:20:00,16:20:00,0474,48,11.07,0
12417228,16:22:00,16:22:00,0475,49,11.33,0
12417228,16:24:00,16:24:00,0476,50,11.69,
12417228,16:25:00,16:25:00,0477,51,11.96,0
12417228,16:26:00,16:26:00,0478,52,12.17,0
12417228,16:28:00,16:28:00,0479,53,12.68,0
12417228,16:29:00,16:29:00,0480,54,12.91,0
12417228,16:30:00,16:30:00,5484,55,13.28,0
12417228,16:31:00,16:31:00,5485,56,13.54,0
12417228,16:32:00,16:32:00,5487,57,13.82,0
12417228,16:34:00,16:34:00,5488,58,14.16,0
12417228,16:35:00,16:35:00,5489,59,14.41,0
12417228,16:36:00,16:36:00,5490,60,14.58,0
12417228,16:37:00,16:37:00,5634,61,14.83,0
12417228,16:38:00,16:38:00,5636,62,15.14,0
12417228,16:39:00,16:39:00,5641,63,15.45,
12417229,08:24:00,08:24:00,7702,1,0,
12417229,08:24:01,08:24:01,4060,2,0.09,0
12417229,08:25:00,08:25:00,4061,3,0.29,0
12417229,08:26:00,08:26:00,4062,4,0.47,0
12417229,08:27:00,08:27:00,3105,5,0.72,0
12417229,08:28:00,08:28:00,3106,6,0.92,0
12417229,08:29:00,08:29:00,8330,7,1.11,0
12417229,08:30:00,08:30:00,3099,8,1.25,0
12417229,08:31:00,08:31:00,3101,9,1.49,0
12417229,08:32:00,08:32:00,1433,10,1.66,0
12417229,08:33:00,08:33:00,1434,11,1.86,0
12417229,08:34:00,08:34:00,1435,12,1.99,0
12417229,08:35:00,08:35:00,1436,13,2.25,0
12417229,08:36:00,08:36:00,1437,14,2.48,0
12417229,08:37:00,08:37:00,1438,15,2.74,0
12417229,08:39:00,08:39:00,1439,16,3.04,0
12417229,08:40:00,08:40:00,1440,17,3.36,0
12417229,08:41:00,08:41:00,0859,18,3.56,
12417229,08:42:00,08:42:00,0860,19,3.72,0
12417229,08:44:00,08:44:00,0861,20,4.09,0
12417229,08:45:00,08:45:00,0862,21,4.29,0
12417229,08:46:00,08:46:00,0445,22,4.6,0
12417229,08:48:00,08:48:00,0446,23,4.87,0
12417229,08:48:01,08:48:01,0447,24,5.04,0
12417229,08:50:00,08:50:00,0448,25,5.29,0
12417229,08:51:00,08:51:00,0449,26,5.56,0
12417229,08:52:00,08:52:00,0450,27,5.77,0
12417229,08:54:00,08:54:00,0451,28,6.07,0
12417229,08:55:00,08:55:00,0452,29,6.36,0
12417229,08:56:00,08:56:00,0453,30,6.56,
12417229,08:57:00,08:57:00,0454,31,6.73,0
12417229,08:58:00,08:58:00,0455,32,6.99,0
12417229,09:00:00,09:00:00,8128,33,7.3,0
12417229,09:01:00,09:01:00,0457,34,7.56,0
12417229,09:02:00,09:02:00,0458,35,7.78,0
12417229,09:03:00,09:03:00,0459,36,8.06,0
12417229,09:04:00,09:04:00,0460,37,8.23,0
12417229,09:06:00,09:06:00,0461,38,8.57,
12417229,09:07:00,09:07:00,0462,39,8.79,0
12417229,09:10:00,09:10:00,0465,40,9.37,0
12417229,09:12:00,09:12:00,0467,41,9.57,0
12417229,09:13:00,09:13:00,0468,42,9.84,
12417229,09:14:00,09:14:00,0469,43,9.96,0
12417229,09:14:01,09:14:01,0470,44,10.08,0
12417229,09:15:00,09:15:00,0471,45,10.26,0
12417229,09:16:00,09:16:00,0472,46,10.41,0
12417229,09:19:00,09:19:00,0473,47,10.88,0
12417229,09:20:00,09:20:00,0474,48,11.07,0
12417229,09:21:00,09:21:00,0475,49,11.33,0
12417229,09:23:00,09:23:00,0476,50,11.69,
12417229,09:24:00,09:24:00,0477,51,11.96,0
12417229,09:25:00,09:25:00,0478,52,12.17,0
12417229,09:27:00,09:27:00,0479,53,12.68,0
12417229,09:28:00,09:28:00,0480,54,12.91,0
12417229,09:30:00,09:30:00,5484,55,13.28,0
12417229,09:31:00,09:31:00,5485,56,13.54,0
12417229,09:32:00,09:32:00,5487,57,13.82,0
12417229,09:34:00,09:34:00,5488,58,14.16,0
12417229,09:35:00,09:35:00,5489,59,14.41,0
12417229,09:35:01,09:35:01,5490,60,14.58,0
12417229,09:36:00,09:36:00,5634,61,14.83,0
12417229,09:38:00,09:38:00,5636,62,15.14,0
12417229,09:39:00,09:39:00,5641,63,15.45,
12417230,13:18:00,13:18:00,7702,1,0,
12417230,13:18:01,13:18:01,4060,2,0.09,0
12417230,13:20:00,13:20:00,4061,3,0.29,0
12417230,13:21:00,13:21:00,4062,4,0.47,0
12417230,13:22:00,13:22:00,3105,5,0.72,0
12417230,13:23:00,13:23:00,3106,6,0.92,0
12417230,13:24:00,13:24:00,8330,7,1.11,0
12417230,13:25:00,13:25:00,3099,8,1.25,0
12417230,13:26:00,13:26:00,3101,9,1.49,0
12417230,13:27:00,13:27:00,1433,10,1.66,0
12417230,13:28:00,13:28:00,1434,11,1.86,0
12417230,13:29:00,13:29:00,1435,12,1.99,0
12417230,13:31:00,13:31:00,1436,13,2.25,0
12417230,13:32:00,13:32:00,1437,14,2.48,0
12417230,13:33:00,13:33:00,1438,15,2.74,0
12417230,13:35:00,13:35:00,1439,16,3.04,0
12417230,13:37:00,13:37:00,1440,17,3.36,0
12417230,13:38:00,13:38:00,0859,18,3.56,
12417230,13:39:00,13:39:00,0860,19,3.72,0
12417230,13:41:00,13:41:00,0861,20,4.09,0
12417230,13:42:00,13:42:00,0862,21,4.29,0
12417230,13:44:00,13:44:00,0445,22,4.6,0
12417230,13:45:00,13:45:00,0446,23,4.87,0
12417230,13:46:00,13:46:00,0447,24,5.04,0
12417230,13:48:00,13:48:00,0448,25,5.29,0
12417230,13:49:00,13:49:00,0449,26,5.56,0
12417230,13:51:00,13:51:00,0450,27,5.77,0
12417230,13:52:00,13:52:00,0451,28,6.07,0
12417230,13:54:00,13:54:00,0452,29,6.36,0
12417230,13:55:00,13:55:00,0453,30,6.56,
12417230,13:56:00,13:56:00,0454,31,6.73,0
12417230,13:57:00,13:57:00,0455,32,6.99,0
12417230,13:59:00,13:59:00,8128,33,7.3,0
12417230,14:00:00,14:00:00,0457,34,7.56,0
12417230,14:02:00,14:02:00,0458,35,7.78,0
12417230,14:03:00,14:03:00,0459,36,8.06,0
12417230,14:04:00,14:04:00,0460,37,8.23,0
12417230,14:06:00,14:06:00,0461,38,8.57,
12417230,14:07:00,14:07:00,0462,39,8.79,0
12417230,14:10:00,14:10:00,0465,40,9.37,0
12417230,14:12:00,14:12:00,0467,41,9.57,0
12417230,14:13:00,14:13:00,0468,42,9.84,
12417230,14:14:00,14:14:00,0469,43,9.96,0
12417230,14:15:00,14:15:00,0470,44,10.08,0
12417230,14:16:00,14:16:00,0471,45,10.26,0
12417230,14:17:00,14:17:00,0472,46,10.41,0
12417230,14:20:00,14:20:00,0473,47,10.88,0
12417230,14:22:00,14:22:00,0474,48,11.07,0
12417230,14:23:00,14:23:00,0475,49,11.33,0
12417230,14:26:00,14:26:00,0476,50,11.69,
12417230,14:27:00,14:27:00,0477,51,11.96,0
12417230,14:28:00,14:28:00,0478,52,12.17,0
12417230,14:30:00,14:30:00,0479,53,12.68,0
12417230,14:31:00,14:31:00,0480,54,12.91,0
12417230,14:33:00,14:33:00,5484,55,13.28,0
12417230,14:34:00,14:34:00,5485,56,13.54,0
12417230,14:35:00,14:35:00,5487,57,13.82,0
12417230,14:37:00,14:37:00,5488,58,14.16,0
12417230,14:38:00,14:38:00,5489,59,14.41,0
12417230,14:38:01,14:38:01,5490,60,14.58,0
12417230,14:39:00,14:39:00,5634,61,14.83,0
12417230,14:41:00,14:41:00,5636,62,15.14,0
12417230,14:42:00,14:42:00,5641,63,15.45,
12417231,14:49:00,14:49:00,7702,1,0,
12417231,14:49:01,14:49:01,4060,2,0.09,0
12417231,14:51:00,14:51:00,4061,3,0.29,0
12417231,14:52:00,14:52:00,4062,4,0.47,0
12417231,14:53:00,14:53:00,3105,5,0.72,0
12417231,14:54:00,14:54:00,3106,6,0.92,0
12417231,14:55:00,14:55:00,8330,7,1.11,0
12417231,14:56:00,14:56:00,3099,8,1.25,0
12417231,14:57:00,14:57:00,3101,9,1.49,0
12417231,14:58:00,14:58:00,1433,10,1.66,0
12417231,14:59:00,14:59:00,1434,11,1.86,0
12417231,15:00:00,15:00:00,1435,12,1.99,0
12417231,15:01:00,15:01:00,1436,13,2.25,0
12417231,15:02:00,15:02:00,1437,14,2.48,0
12417231,15:04:00,15:04:00,1438,15,2.74,0
12417231,15:05:00,15:05:00,1439,16,3.04,0
12417231,15:07:00,15:07:00,1440,17,3.36,0
12417231,15:08:00,15:08:00,0859,18,3.56,
12417231,15:09:00,15:09:00,0860,19,3.72,0
12417231,15:11:00,15:11:00,0861,20,4.09,0
12417231,15:12:00,15:12:00,0862,21,4.29,0
12417231,15:14:00,15:14:00,0445,22,4.6,0
12417231,15:15:00,15:15:00,0446,23,4.87,0
12417231,15:16:00,15:16:00,0447,24,5.04,0
12417231,15:17:00,15:17:00,0448,25,5.29,0
12417231,15:19:00,15:19:00,0449,26,5.56,0
12417231,15:20:00,15:20:00,0450,27,5.77,0
12417231,15:21:00,15:21:00,0451,28,6.07,0
12417231,15:23:00,15:23:00,0452,29,6.36,0
12417231,15:24:00,15:24:00,0453,30,6.56,
12417231,15:25:00,15:25:00,0454,31,6.73,0
12417231,15:27:00,15:27:00,0455,32,6.99,0
12417231,15:28:00,15:28:00,8128,33,7.3,0
12417231,15:30:00,15:30:00,0457,34,7.56,0
12417231,15:31:00,15:31:00,0458,35,7.78,0
12417231,15:33:00,15:33:00,0459,36,8.06,0
12417231,15:34:00,15:34:00,0460,37,8.23,0
12417231,15:36:00,15:36:00,0461,38,8.57,
12417231,15:37:00,15:37:00,0462,39,8.79,0
12417231,15:40:00,15:40:00,0465,40,9.37,0
12417231,15:41:00,15:41:00,0467,41,9.57,0
12417231,15:42:00,15:42:00,0468,42,9.84,
12417231,15:43:00,15:43:00,0469,43,9.96,0
12417231,15:44:00,15:44:00,0470,44,10.08,0
12417231,15:45:00,15:45:00,0471,45,10.26,0
12417231,15:46:00,15:46:00,0472,46,10.41,0
12417231,15:49:00,15:49:00,0473,47,10.88,0
12417231,15:50:00,15:50:00,0474,48,11.07,0
12417231,15:52:00,15:52:00,0475,49,11.33,0
12417231,15:54:00,15:54:00,0476,50,11.69,
12417231,15:55:00,15:55:00,0477,51,11.96,0
12417231,15:56:00,15:56:00,0478,52,12.17,0
12417231,15:58:00,15:58:00,0479,53,12.68,0
12417231,15:59:00,15:59:00,0480,54,12.91,0
12417231,16:00:00,16:00:00,5484,55,13.28,0
12417231,16:01:00,16:01:00,5485,56,13.54,0
12417231,16:02:00,16:02:00,5487,57,13.82,0
12417231,16:04:00,16:04:00,5488,58,14.16,0
12417231,16:05:00,16:05:00,5489,59,14.41,0
12417231,16:06:00,16:06:00,5490,60,14.58,0
12417231,16:07:00,16:07:00,5634,61,14.83,0
12417231,16:08:00,16:08:00,5636,62,15.14,0
12417231,16:09:00,16:09:00,5641,63,15.45,
12417232,19:25:00,19:25:00,7702,1,0,
12417232,19:25:01,19:25:01,4060,2,0.09,0
12417232,19:26:00,19:26:00,4061,3,0.29,0
12417232,19:27:00,19:27:00,4062,4,0.47,0
12417232,19:28:00,19:28:00,3105,5,0.72,0
12417232,19:29:00,19:29:00,3106,6,0.92,0
12417232,19:30:00,19:30:00,8330,7,1.11,0
12417232,19:31:00,19:31:00,3099,8,1.25,0
12417232,19:32:00,19:32:00,3101,9,1.49,0
12417232,19:32:01,19:32:01,1433,10,1.66,0
12417232,19:33:00,19:33:00,1434,11,1.86,0
12417232,19:34:00,19:34:00,1435,12,1.99,0
12417232,19:35:00,19:35:00,1436,13,2.25,0
12417232,19:36:00,19:36:00,1437,14,2.48,0
12417232,19:37:00,19:37:00,1438,15,2.74,0
12417232,19:39:00,19:39:00,1439,16,3.04,0
12417232,19:40:00,19:40:00,1440,17,3.36,0
12417232,19:41:00,19:41:00,0859,18,3.56,
12417232,19:42:00,19:42:00,0860,19,3.72,0
12417232,19:44:00,19:44:00,0861,20,4.09,0
12417232,19:45:00,19:45:00,0862,21,4.29,0
12417232,19:46:00,19:46:00,0445,22,4.6,0
12417232,19:48:00,19:48:00,0446,23,4.87,0
12417232,19:48:01,19:48:01,0447,24,5.04,0
12417232,19:50:00,19:50:00,0448,25,5.29,0
12417232,19:51:00,19:51:00,0449,26,5.56,0
12417232,19:52:00,19:52:00,0450,27,5.77,0
12417232,19:54:00,19:54:00,0451,28,6.07,0
12417232,19:55:00,19:55:00,0452,29,6.36,0
12417232,19:56:00,19:56:00,0453,30,6.56,
12417232,19:57:00,19:57:00,0454,31,6.73,0
12417232,19:58:00,19:58:00,0455,32,6.99,0
12417232,20:00:00,20:00:00,8128,33,7.3,0
12417232,20:01:00,20:01:00,0457,34,7.56,0
12417232,20:02:00,20:02:00,0458,35,7.78,0
12417232,20:03:00,20:03:00,0459,36,8.06,0
12417232,20:04:00,20:04:00,0460,37,8.23,0
12417232,20:06:00,20:06:00,0461,38,8.57,
12417232,20:07:00,20:07:00,0462,39,8.79,0
12417232,20:10:00,20:10:00,0465,40,9.37,0
12417232,20:11:00,20:11:00,0467,41,9.57,0
12417232,20:12:00,20:12:00,0468,42,9.84,
12417232,20:13:00,20:13:00,0469,43,9.96,0
12417232,20:13:01,20:13:01,0470,44,10.08,0
12417232,20:14:00,20:14:00,0471,45,10.26,0
12417232,20:15:00,20:15:00,0472,46,10.41,0
12417232,20:18:00,20:18:00,0473,47,10.88,0
12417232,20:19:00,20:19:00,0474,48,11.07,0
12417232,20:20:00,20:20:00,0475,49,11.33,0
12417232,20:22:00,20:22:00,0476,50,11.69,
12417232,20:23:00,20:23:00,0477,51,11.96,0
12417232,20:24:00,20:24:00,0478,52,12.17,0
12417232,20:26:00,20:26:00,0479,53,12.68,0
12417232,20:27:00,20:27:00,0480,54,12.91,0
12417232,20:28:00,20:28:00,5484,55,13.28,0
12417232,20:29:00,20:29:00,5485,56,13.54,0
12417232,20:30:00,20:30:00,5487,57,13.82,0
12417232,20:31:00,20:31:00,5488,58,14.16,0
12417232,20:32:00,20:32:00,5489,59,14.41,0
12417232,20:33:00,20:33:00,5490,60,14.58,0
12417232,20:34:00,20:34:00,5634,61,14.83,0
12417232,20:35:00,20:35:00,5636,62,15.14,0
12417232,20:36:00,20:36:00,5641,63,15.45,
12417233,14:19:00,14:19:00,7702,1,0,
12417233,14:19:01,14:19:01,4060,2,0.09,0
12417233,14:21:00,14:21:00,4061,3,0.29,0
12417233,14:22:00,14:22:00,4062,4,0.47,0
12417233,14:23:00,14:23:00,3105,5,0.72,0
12417233,14:24:00,14:24:00,3106,6,0.92,0
12417233,14:25:00,14:25:00,8330,7,1.11,0
12417233,14:26:00,14:26:00,3099,8,1.25,0
12417233,14:27:00,14:27:00,3101,9,1.49,0
12417233,14:28:00,14:28:00,1433,10,1.66,0
12417233,14:29:00,14:29:00,1434,11,1.86,0
12417233,14:30:00,14:30:00,1435,12,1.99,0
12417233,14:31:00,14:31:00,1436,13,2.25,0
12417233,14:32:00,14:32:00,1437,14,2.48,0
12417233,14:34:00,14:34:00,1438,15,2.74,0
12417233,14:35:00,14:35:00,1439,16,3.04,0
12417233,14:37:00,14:37:00,1440,17,3.36,0
12417233,14:38:00,14:38:00,0859,18,3.56,
12417233,14:39:00,14:39:00,0860,19,3.72,0
12417233,14:41:00,14:41:00,0861,20,4.09,0
12417233,14:42:00,14:42:00,0862,21,4.29,0
12417233,14:44:00,14:44:00,0445,22,4.6,0
12417233,14:45:00,14:45:00,0446,23,4.87,0
12417233,14:46:00,14:46:00,0447,24,5.04,0
12417233,14:47:00,14:47:00,0448,25,5.29,0
12417233,14:49:00,14:49:00,0449,26,5.56,0
12417233,14:50:00,14:50:00,0450,27,5.77,0
12417233,14:51:00,14:51:00,0451,28,6.07,0
12417233,14:53:00,14:53:00,0452,29,6.36,0
12417233,14:54:00,14:54:00,0453,30,6.56,
12417233,14:55:00,14:55:00,0454,31,6.73,0
12417233,14:57:00,14:57:00,0455,32,6.99,0
12417233,14:58:00,14:58:00,8128,33,7.3,0
12417233,15:00:00,15:00:00,0457,34,7.56,0
12417233,15:01:00,15:01:00,0458,35,7.78,0
12417233,15:03:00,15:03:00,0459,36,8.06,0
12417233,15:04:00,15:04:00,0460,37,8.23,0
12417233,15:06:00,15:06:00,0461,38,8.57,
12417233,15:07:00,15:07:00,0462,39,8.79,0
12417233,15:10:00,15:10:00,0465,40,9.37,0
12417233,15:11:00,15:11:00,0467,41,9.57,0
12417233,15:12:00,15:12:00,0468,42,9.84,
12417233,15:13:00,15:13:00,0469,43,9.96,0
12417233,15:14:00,15:14:00,0470,44,10.08,0
12417233,15:15:00,15:15:00,0471,45,10.26,0
12417233,15:16:00,15:16:00,0472,46,10.41,0
12417233,15:19:00,15:19:00,0473,47,10.88,0
12417233,15:20:00,15:20:00,0474,48,11.07,0
12417233,15:22:00,15:22:00,0475,49,11.33,0
12417233,15:24:00,15:24:00,0476,50,11.69,
12417233,15:25:00,15:25:00,0477,51,11.96,0
12417233,15:26:00,15:26:00,0478,52,12.17,0
12417233,15:28:00,15:28:00,0479,53,12.68,0
12417233,15:29:00,15:29:00,0480,54,12.91,0
12417233,15:30:00,15:30:00,5484,55,13.28,0
12417233,15:31:00,15:31:00,5485,56,13.54,0
12417233,15:32:00,15:32:00,5487,57,13.82,0
12417233,15:34:00,15:34:00,5488,58,14.16,0
12417233,15:35:00,15:35:00,5489,59,14.41,0
12417233,15:36:00,15:36:00,5490,60,14.58,0
12417233,15:37:00,15:37:00,5634,61,14.83,0
12417233,15:38:00,15:38:00,5636,62,15.14,0
12417233,15:39:00,15:39:00,5641,63,15.45,
12417234,07:26:00,07:26:00,7702,1,0,
12417234,07:26:01,07:26:01,4060,2,0.09,0
12417234,07:27:00,07:27:00,4061,3,0.29,0
12417234,07:28:00,07:28:00,4062,4,0.47,0
12417234,07:29:00,07:29:00,3105,5,0.72,0
12417234,07:30:00,07:30:00,3106,6,0.92,0
12417234,07:31:00,07:31:00,8330,7,1.11,0
12417234,07:31:01,07:31:01,3099,8,1.25,0
12417234,07:32:00,07:32:00,3101,9,1.49,0
12417234,07:33:00,07:33:00,1433,10,1.66,0
12417234,07:34:00,07:34:00,1434,11,1.86,0
12417234,07:34:01,07:34:01,1435,12,1.99,0
12417234,07:35:00,07:35:00,1436,13,2.25,0
12417234,07:36:00,07:36:00,1437,14,2.48,0
12417234,07:38:00,07:38:00,1438,15,2.74,0
12417234,07:39:00,07:39:00,1439,16,3.04,0
12417234,07:40:00,07:40:00,1440,17,3.36,0
12417234,07:41:00,07:41:00,0859,18,3.56,
12417234,07:42:00,07:42:00,0860,19,3.72,0
12417234,07:44:00,07:44:00,0861,20,4.09,0
12417234,07:45:00,07:45:00,0862,21,4.29,0
12417234,07:46:00,07:46:00,0445,22,4.6,0
12417234,07:48:00,07:48:00,0446,23,4.87,0
12417234,07:48:01,07:48:01,0447,24,5.04,0
12417234,07:50:00,07:50:00,0448,25,5.29,0
12417234,07:51:00,07:51:00,0449,26,5.56,0
12417234,07:52:00,07:52:00,0450,27,5.77,0
12417234,07:54:00,07:54:00,0451,28,6.07,0
12417234,07:55:00,07:55:00,0452,29,6.36,0
12417234,07:56:00,07:56:00,0453,30,6.56,
12417234,07:57:00,07:57:00,0454,31,6.73,0
12417234,07:58:00,07:58:00,0455,32,6.99,0
12417234,08:00:00,08:00:00,8128,33,7.3,0
12417234,08:01:00,08:01:00,0457,34,7.56,0
12417234,08:02:00,08:02:00,0458,35,7.78,0
12417234,08:03:00,08:03:00,0459,36,8.06,0
12417234,08:04:00,08:04:00,0460,37,8.23,0
12417234,08:06:00,08:06:00,0461,38,8.57,
12417234,08:07:00,08:07:00,0462,39,8.79,0
12417234,08:09:00,08:09:00,0465,40,9.37,0
12417234,08:10:00,08:10:00,0467,41,9.57,0
12417234,08:11:00,08:11:00,0468,42,9.84,
12417234,08:12:00,08:12:00,0469,43,9.96,0
12417234,08:12:01,08:12:01,0470,44,10.08,0
12417234,08:13:00,08:13:00,0471,45,10.26,0
12417234,08:14:00,08:14:00,0472,46,10.41,0
12417234,08:17:00,08:17:00,0473,47,10.88,0
12417234,08:18:00,08:18:00,0474,48,11.07,0
12417234,08:19:00,08:19:00,0475,49,11.33,0
12417234,08:21:00,08:21:00,0476,50,11.69,
12417234,08:22:00,08:22:00,0477,51,11.96,0
12417234,08:23:00,08:23:00,0478,52,12.17,0
12417234,08:24:00,08:24:00,0479,53,12.68,0
12417234,08:25:00,08:25:00,0480,54,12.91,0
12417234,08:26:00,08:26:00,5484,55,13.28,0
12417234,08:27:00,08:27:00,5485,56,13.54,0
12417234,08:28:00,08:28:00,5487,57,13.82,0
12417234,08:30:00,08:30:00,5488,58,14.16,0
12417234,08:30:01,08:30:01,5489,59,14.41,0
12417234,08:31:00,08:31:00,5490,60,14.58,0
12417234,08:32:00,08:32:00,5634,61,14.83,0
12417234,08:33:00,08:33:00,5636,62,15.14,0
12417234,08:34:00,08:34:00,5641,63,15.45,
12417235,18:55:00,18:55:00,7702,1,0,
12417235,18:55:01,18:55:01,4060,2,0.09,0
12417235,18:56:00,18:56:00,4061,3,0.29,0
12417235,18:57:00,18:57:00,4062,4,0.47,0
12417235,18:58:00,18:58:00,3105,5,0.72,0
12417235,18:59:00,18:59:00,3106,6,0.92,0
12417235,19:00:00,19:00:00,8330,7,1.11,0
12417235,19:01:00,19:01:00,3099,8,1.25,0
12417235,19:02:00,19:02:00,3101,9,1.49,0
12417235,19:02:01,19:02:01,1433,10,1.66,0
12417235,19:03:00,19:03:00,1434,11,1.86,0
12417235,19:04:00,19:04:00,1435,12,1.99,0
12417235,19:05:00,19:05:00,1436,13,2.25,0
12417235,19:06:00,19:06:00,1437,14,2.48,0
12417235,19:07:00,19:07:00,1438,15,2.74,0
12417235,19:09:00,19:09:00,1439,16,3.04,0
12417235,19:10:00,19:10:00,1440,17,3.36,0
12417235,19:11:00,19:11:00,0859,18,3.56,
12417235,19:12:00,19:12:00,0860,19,3.72,0
12417235,19:14:00,19:14:00,0861,20,4.09,0
12417235,19:15:00,19:15:00,0862,21,4.29,0
12417235,19:16:00,19:16:00,0445,22,4.6,0
12417235,19:18:00,19:18:00,0446,23,4.87,0
12417235,19:18:01,19:18:01,0447,24,5.04,0
12417235,19:20:00,19:20:00,0448,25,5.29,0
12417235,19:21:00,19:21:00,0449,26,5.56,0
12417235,19:22:00,19:22:00,0450,27,5.77,0
12417235,19:24:00,19:24:00,0451,28,6.07,0
12417235,19:25:00,19:25:00,0452,29,6.36,0
12417235,19:26:00,19:26:00,0453,30,6.56,
12417235,19:27:00,19:27:00,0454,31,6.73,0
12417235,19:28:00,19:28:00,0455,32,6.99,0
12417235,19:30:00,19:30:00,8128,33,7.3,0
12417235,19:31:00,19:31:00,0457,34,7.56,0
12417235,19:32:00,19:32:00,0458,35,7.78,0
12417235,19:33:00,19:33:00,0459,36,8.06,0
12417235,19:34:00,19:34:00,0460,37,8.23,0
12417235,19:36:00,19:36:00,0461,38,8.57,
12417235,19:37:00,19:37:00,0462,39,8.79,0
12417235,19:40:00,19:40:00,0465,40,9.37,0
12417235,19:41:00,19:41:00,0467,41,9.57,0
12417235,19:42:00,19:42:00,0468,42,9.84,
12417235,19:43:00,19:43:00,0469,43,9.96,0
12417235,19:43:01,19:43:01,0470,44,10.08,0
12417235,19:44:00,19:44:00,0471,45,10.26,0
12417235,19:45:00,19:45:00,0472,46,10.41,0
12417235,19:48:00,19:48:00,0473,47,10.88,0
12417235,19:49:00,19:49:00,0474,48,11.07,0
12417235,19:50:00,19:50:00,0475,49,11.33,0
12417235,19:52:00,19:52:00,0476,50,11.69,
12417235,19:53:00,19:53:00,0477,51,11.96,0
12417235,19:54:00,19:54:00,0478,52,12.17,0
12417235,19:56:00,19:56:00,0479,53,12.68,0
12417235,19:57:00,19:57:00,0480,54,12.91,0
12417235,19:58:00,19:58:00,5484,55,13.28,0
12417235,19:59:00,19:59:00,5485,56,13.54,0
12417235,20:00:00,20:00:00,5487,57,13.82,0
12417235,20:01:00,20:01:00,5488,58,14.16,0
12417235,20:02:00,20:02:00,5489,59,14.41,0
12417235,20:03:00,20:03:00,5490,60,14.58,0
12417235,20:04:00,20:04:00,5634,61,14.83,0
12417235,20:05:00,20:05:00,5636,62,15.14,0
12417235,20:06:00,20:06:00,5641,63,15.45,
12417236,16:19:00,16:19:00,7702,1,0,
12417236,16:19:01,16:19:01,4060,2,0.09,0
12417236,16:21:00,16:21:00,4061,3,0.29,0
12417236,16:22:00,16:22:00,4062,4,0.47,0
12417236,16:23:00,16:23:00,3105,5,0.72,0
12417236,16:24:00,16:24:00,3106,6,0.92,0
12417236,16:25:00,16:25:00,8330,7,1.11,0
12417236,16:26:00,16:26:00,3099,8,1.25,0
12417236,16:27:00,16:27:00,3101,9,1.49,0
12417236,16:28:00,16:28:00,1433,10,1.66,0
12417236,16:29:00,16:29:00,1434,11,1.86,0
12417236,16:30:00,16:30:00,1435,12,1.99,0
12417236,16:31:00,16:31:00,1436,13,2.25,0
12417236,16:32:00,16:32:00,1437,14,2.48,0
12417236,16:34:00,16:34:00,1438,15,2.74,0
12417236,16:35:00,16:35:00,1439,16,3.04,0
12417236,16:37:00,16:37:00,1440,17,3.36,0
12417236,16:38:00,16:38:00,0859,18,3.56,
12417236,16:39:00,16:39:00,0860,19,3.72,0
12417236,16:41:00,16:41:00,0861,20,4.09,0
12417236,16:42:00,16:42:00,0862,21,4.29,0
12417236,16:44:00,16:44:00,0445,22,4.6,0
12417236,16:45:00,16:45:00,0446,23,4.87,0
12417236,16:46:00,16:46:00,0447,24,5.04,0
12417236,16:47:00,16:47:00,0448,25,5.29,0
12417236,16:49:00,16:49:00,0449,26,5.56,0
12417236,16:50:00,16:50:00,0450,27,5.77,0
12417236,16:51:00,16:51:00,0451,28,6.07,0
12417236,16:53:00,16:53:00,0452,29,6.36,0
12417236,16:54:00,16:54:00,0453,30,6.56,
12417236,16:55:00,16:55:00,0454,31,6.73,0
12417236,16:57:00,16:57:00,0455,32,6.99,0
12417236,16:58:00,16:58:00,8128,33,7.3,0
12417236,17:00:00,17:00:00,0457,34,7.56,0
12417236,17:01:00,17:01:00,0458,35,7.78,0
12417236,17:03:00,17:03:00,0459,36,8.06,0
12417236,17:04:00,17:04:00,0460,37,8.23,0
12417236,17:06:00,17:06:00,0461,38,8.57,
12417236,17:07:00,17:07:00,0462,39,8.79,0
12417236,17:10:00,17:10:00,0465,40,9.37,0
12417236,17:11:00,17:11:00,0467,41,9.57,0
12417236,17:12:00,17:12:00,0468,42,9.84,
12417236,17:13:00,17:13:00,0469,43,9.96,0
12417236,17:14:00,17:14:00,0470,44,10.08,0
12417236,17:15:00,17:15:00,0471,45,10.26,0
12417236,17:16:00,17:16:00,0472,46,10.41,0
12417236,17:19:00,17:19:00,0473,47,10.88,0
12417236,17:20:00,17:20:00,0474,48,11.07,0
12417236,17:22:00,17:22:00,0475,49,11.33,0
12417236,17:24:00,17:24:00,0476,50,11.69,
12417236,17:25:00,17:25:00,0477,51,11.96,0
12417236,17:26:00,17:26:00,0478,52,12.17,0
12417236,17:28:00,17:28:00,0479,53,12.68,0
12417236,17:29:00,17:29:00,0480,54,12.91,0
12417236,17:30:00,17:30:00,5484,55,13.28,0
12417236,17:31:00,17:31:00,5485,56,13.54,0
12417236,17:32:00,17:32:00,5487,57,13.82,0
12417236,17:34:00,17:34:00,5488,58,14.16,0
12417236,17:35:00,17:35:00,5489,59,14.41,0
12417236,17:36:00,17:36:00,5490,60,14.58,0
12417236,17:37:00,17:37:00,5634,61,14.83,0
12417236,17:38:00,17:38:00,5636,62,15.14,0
12417236,17:39:00,17:39:00,5641,63,15.45,
12417237,06:31:00,06:31:00,7702,1,0,
12417237,06:31:01,06:31:01,4060,2,0.09,0
12417237,06:32:00,06:32:00,4061,3,0.29,0
12417237,06:33:00,06:33:00,4062,4,0.47,0
12417237,06:34:00,06:34:00,3105,5,0.72,0
12417237,06:35:00,06:35:00,3106,6,0.92,0
12417237,06:35:01,06:35:01,8330,7,1.11,0
12417237,06:36:00,06:36:00,3099,8,1.25,0
12417237,06:37:00,06:37:00,3101,9,1.49,0
12417237,06:38:00,06:38:00,1433,10,1.66,0
12417237,06:38:01,06:38:01,1434,11,1.86,0
12417237,06:39:00,06:39:00,1435,12,1.99,0
12417237,06:40:00,06:40:00,1436,13,2.25,0
12417237,06:41:00,06:41:00,1437,14,2.48,0
12417237,06:42:00,06:42:00,1438,15,2.74,0
12417237,06:43:00,06:43:00,1439,16,3.04,0
12417237,06:44:00,06:44:00,1440,17,3.36,0
12417237,06:45:00,06:45:00,0859,18,3.56,
12417237,06:46:00,06:46:00,0860,19,3.72,0
12417237,06:47:00,06:47:00,0861,20,4.09,0
12417237,06:48:00,06:48:00,0862,21,4.29,0
12417237,06:50:00,06:50:00,0445,22,4.6,0
12417237,06:51:00,06:51:00,0446,23,4.87,0
12417237,06:51:01,06:51:01,0447,24,5.04,0
12417237,06:52:00,06:52:00,0448,25,5.29,0
12417237,06:54:00,06:54:00,0449,26,5.56,0
12417237,06:55:00,06:55:00,0450,27,5.77,0
12417237,06:56:00,06:56:00,0451,28,6.07,0
12417237,06:57:00,06:57:00,0452,29,6.36,0
12417237,06:58:00,06:58:00,0453,30,6.56,
12417237,06:59:00,06:59:00,0454,31,6.73,0
12417237,07:00:00,07:00:00,0455,32,6.99,0
12417237,07:01:00,07:01:00,8128,33,7.3,0
12417237,07:02:00,07:02:00,0457,34,7.56,0
12417237,07:03:00,07:03:00,0458,35,7.78,0
12417237,07:04:00,07:04:00,0459,36,8.06,0
12417237,07:05:00,07:05:00,0460,37,8.23,0
12417237,07:06:00,07:06:00,0461,38,8.57,
12417237,07:07:00,07:07:00,0462,39,8.79,0
12417237,07:10:00,07:10:00,0465,40,9.37,0
12417237,07:11:00,07:11:00,0467,41,9.57,0
12417237,07:12:00,07:12:00,0468,42,9.84,
12417237,07:13:00,07:13:00,0469,43,9.96,0
12417237,07:13:01,07:13:01,0470,44,10.08,0
12417237,07:14:00,07:14:00,0471,45,10.26,0
12417237,07:14:01,07:14:01,0472,46,10.41,0
12417237,07:17:00,07:17:00,0473,47,10.88,0
12417237,07:17:01,07:17:01,0474,48,11.07,0
12417237,07:18:00,07:18:00,0475,49,11.33,0
12417237,07:20:00,07:20:00,0476,50,11.69,
12417237,07:21:00,07:21:00,0477,51,11.96,0
12417237,07:22:00,07:22:00,0478,52,12.17,0
12417237,07:24:00,07:24:00,0479,53,12.68,0
12417237,07:25:00,07:25:00,0480,54,12.91,0
12417237,07:26:00,07:26:00,5484,55,13.28,0
12417237,07:27:00,07:27:00,5485,56,13.54,0
12417237,07:28:00,07:28:00,5487,57,13.82,0
12417237,07:29:00,07:29:00,5488,58,14.16,0
12417237,07:30:00,07:30:00,5489,59,14.41,0
12417237,07:31:00,07:31:00,5490,60,14.58,0
12417237,07:32:00,07:32:00,5634,61,14.83,0
12417237,07:33:00,07:33:00,5636,62,15.14,0
12417237,07:34:00,07:34:00,5641,63,15.45,
12417238,12:18:00,12:18:00,7702,1,0,
12417238,12:18:01,12:18:01,4060,2,0.09,0
12417238,12:20:00,12:20:00,4061,3,0.29,0
12417238,12:21:00,12:21:00,4062,4,0.47,0
12417238,12:22:00,12:22:00,3105,5,0.72,0
12417238,12:23:00,12:23:00,3106,6,0.92,0
12417238,12:24:00,12:24:00,8330,7,1.11,0
12417238,12:25:00,12:25:00,3099,8,1.25,0
12417238,12:26:00,12:26:00,3101,9,1.49,0
12417238,12:27:00,12:27:00,1433,10,1.66,0
12417238,12:28:00,12:28:00,1434,11,1.86,0
12417238,12:29:00,12:29:00,1435,12,1.99,0
12417238,12:31:00,12:31:00,1436,13,2.25,0
12417238,12:32:00,12:32:00,1437,14,2.48,0
12417238,12:33:00,12:33:00,1438,15,2.74,0
12417238,12:35:00,12:35:00,1439,16,3.04,0
12417238,12:37:00,12:37:00,1440,17,3.36,0
12417238,12:38:00,12:38:00,0859,18,3.56,
12417238,12:39:00,12:39:00,0860,19,3.72,0
12417238,12:41:00,12:41:00,0861,20,4.09,0
12417238,12:42:00,12:42:00,0862,21,4.29,0
12417238,12:44:00,12:44:00,0445,22,4.6,0
12417238,12:45:00,12:45:00,0446,23,4.87,0
12417238,12:46:00,12:46:00,0447,24,5.04,0
12417238,12:48:00,12:48:00,0448,25,5.29,0
12417238,12:49:00,12:49:00,0449,26,5.56,0
12417238,12:51:00,12:51:00,0450,27,5.77,0
12417238,12:52:00,12:52:00,0451,28,6.07,0
12417238,12:54:00,12:54:00,0452,29,6.36,0
12417238,12:55:00,12:55:00,0453,30,6.56,
12417238,12:56:00,12:56:00,0454,31,6.73,0
12417238,12:57:00,12:57:00,0455,32,6.99,0
12417238,12:59:00,12:59:00,8128,33,7.3,0
12417238,13:00:00,13:00:00,0457,34,7.56,0
12417238,13:02:00,13:02:00,0458,35,7.78,0
12417238,13:03:00,13:03:00,0459,36,8.06,0
12417238,13:04:00,13:04:00,0460,37,8.23,0
12417238,13:06:00,13:06:00,0461,38,8.57,
12417238,13:07:00,13:07:00,0462,39,8.79,0
12417238,13:10:00,13:10:00,0465,40,9.37,0
12417238,13:12:00,13:12:00,0467,41,9.57,0
12417238,13:13:00,13:13:00,0468,42,9.84,
12417238,13:14:00,13:14:00,0469,43,9.96,0
12417238,13:15:00,13:15:00,0470,44,10.08,0
12417238,13:16:00,13:16:00,0471,45,10.26,0
12417238,13:17:00,13:17:00,0472,46,10.41,0
12417238,13:20:00,13:20:00,0473,47,10.88,0
12417238,13:22:00,13:22:00,0474,48,11.07,0
12417238,13:23:00,13:23:00,0475,49,11.33,0
12417238,13:26:00,13:26:00,0476,50,11.69,
12417238,13:27:00,13:27:00,0477,51,11.96,0
12417238,13:28:00,13:28:00,0478,52,12.17,0
12417238,13:30:00,13:30:00,0479,53,12.68,0
12417238,13:31:00,13:31:00,0480,54,12.91,0
12417238,13:33:00,13:33:00,5484,55,13.28,0
12417238,13:34:00,13:34:00,5485,56,13.54,0
12417238,13:35:00,13:35:00,5487,57,13.82,0
12417238,13:37:00,13:37:00,5488,58,14.16,0
12417238,13:38:00,13:38:00,5489,59,14.41,0
12417238,13:38:01,13:38:01,5490,60,14.58,0
12417238,13:39:00,13:39:00,5634,61,14.83,0
12417238,13:41:00,13:41:00,5636,62,15.14,0
12417238,13:42:00,13:42:00,5641,63,15.45,
12417239,11:18:00,11:18:00,7702,1,0,
12417239,11:18:01,11:18:01,4060,2,0.09,0
12417239,11:20:00,11:20:00,4061,3,0.29,0
12417239,11:21:00,11:21:00,4062,4,0.47,0
12417239,11:22:00,11:22:00,3105,5,0.72,0
12417239,11:23:00,11:23:00,3106,6,0.92,0
12417239,11:24:00,11:24:00,8330,7,1.11,0
12417239,11:25:00,11:25:00,3099,8,1.25,0
12417239,11:26:00,11:26:00,3101,9,1.49,0
12417239,11:27:00,11:27:00,1433,10,1.66,0
12417239,11:28:00,11:28:00,1434,11,1.86,0
12417239,11:29:00,11:29:00,1435,12,1.99,0
12417239,11:31:00,11:31:00,1436,13,2.25,0
12417239,11:32:00,11:32:00,1437,14,2.48,0
12417239,11:33:00,11:33:00,1438,15,2.74,0
12417239,11:35:00,11:35:00,1439,16,3.04,0
12417239,11:37:00,11:37:00,1440,17,3.36,0
12417239,11:38:00,11:38:00,0859,18,3.56,
12417239,11:39:00,11:39:00,0860,19,3.72,0
12417239,11:41:00,11:41:00,0861,20,4.09,0
12417239,11:42:00,11:42:00,0862,21,4.29,0
12417239,11:44:00,11:44:00,0445,22,4.6,0
12417239,11:45:00,11:45:00,0446,23,4.87,0
12417239,11:46:00,11:46:00,0447,24,5.04,0
12417239,11:48:00,11:48:00,0448,25,5.29,0
12417239,11:49:00,11:49:00,0449,26,5.56,0
12417239,11:51:00,11:51:00,0450,27,5.77,0
12417239,11:52:00,11:52:00,0451,28,6.07,0
12417239,11:54:00,11:54:00,0452,29,6.36,0
12417239,11:55:00,11:55:00,0453,30,6.56,
12417239,11:56:00,11:56:00,0454,31,6.73,0
12417239,11:57:00,11:57:00,0455,32,6.99,0
12417239,11:59:00,11:59:00,8128,33,7.3,0
12417239,12:00:00,12:00:00,0457,34,7.56,0
12417239,12:02:00,12:02:00,0458,35,7.78,0
12417239,12:03:00,12:03:00,0459,36,8.06,0
12417239,12:04:00,12:04:00,0460,37,8.23,0
12417239,12:06:00,12:06:00,0461,38,8.57,
12417239,12:07:00,12:07:00,0462,39,8.79,0
12417239,12:10:00,12:10:00,0465,40,9.37,0
12417239,12:12:00,12:12:00,0467,41,9.57,0
12417239,12:13:00,12:13:00,0468,42,9.84,
12417239,12:14:00,12:14:00,0469,43,9.96,0
12417239,12:15:00,12:15:00,0470,44,10.08,0
12417239,12:16:00,12:16:00,0471,45,10.26,0
12417239,12:17:00,12:17:00,0472,46,10.41,0
12417239,12:20:00,12:20:00,0473,47,10.88,0
12417239,12:22:00,12:22:00,0474,48,11.07,0
12417239,12:23:00,12:23:00,0475,49,11.33,0
12417239,12:26:00,12:26:00,0476,50,11.69,
12417239,12:27:00,12:27:00,0477,51,11.96,0
12417239,12:28:00,12:28:00,0478,52,12.17,0
12417239,12:30:00,12:30:00,0479,53,12.68,0
12417239,12:31:00,12:31:00,0480,54,12.91,0
12417239,12:33:00,12:33:00,5484,55,13.28,0
12417239,12:34:00,12:34:00,5485,56,13.54,0
12417239,12:35:00,12:35:00,5487,57,13.82,0
12417239,12:37:00,12:37:00,5488,58,14.16,0
12417239,12:38:00,12:38:00,5489,59,14.41,0
12417239,12:38:01,12:38:01,5490,60,14.58,0
12417239,12:39:00,12:39:00,5634,61,14.83,0
12417239,12:41:00,12:41:00,5636,62,15.14,0
12417239,12:42:00,12:42:00,5641,63,15.45,
12417240,16:49:00,16:49:00,7702,1,0,
12417240,16:49:01,16:49:01,4060,2,0.09,0
12417240,16:51:00,16:51:00,4061,3,0.29,0
12417240,16:52:00,16:52:00,4062,4,0.47,0
12417240,16:53:00,16:53:00,3105,5,0.72,0
12417240,16:54:00,16:54:00,3106,6,0.92,0
12417240,16:55:00,16:55:00,8330,7,1.11,0
12417240,16:56:00,16:56:00,3099,8,1.25,0
12417240,16:57:00,16:57:00,3101,9,1.49,0
12417240,16:58:00,16:58:00,1433,10,1.66,0
12417240,16:59:00,16:59:00,1434,11,1.86,0
12417240,17:00:00,17:00:00,1435,12,1.99,0
12417240,17:01:00,17:01:00,1436,13,2.25,0
12417240,17:02:00,17:02:00,1437,14,2.48,0
12417240,17:04:00,17:04:00,1438,15,2.74,0
12417240,17:05:00,17:05:00,1439,16,3.04,0
12417240,17:07:00,17:07:00,1440,17,3.36,0
12417240,17:08:00,17:08:00,0859,18,3.56,
12417240,17:09:00,17:09:00,0860,19,3.72,0
12417240,17:11:00,17:11:00,0861,20,4.09,0
12417240,17:12:00,17:12:00,0862,21,4.29,0
12417240,17:14:00,17:14:00,0445,22,4.6,0
12417240,17:15:00,17:15:00,0446,23,4.87,0
12417240,17:16:00,17:16:00,0447,24,5.04,0
12417240,17:17:00,17:17:00,0448,25,5.29,0
12417240,17:19:00,17:19:00,0449,26,5.56,0
12417240,17:20:00,17:20:00,0450,27,5.77,0
12417240,17:21:00,17:21:00,0451,28,6.07,0
12417240,17:23:00,17:23:00,0452,29,6.36,0
12417240,17:24:00,17:24:00,0453,30,6.56,
12417240,17:25:00,17:25:00,0454,31,6.73,0
12417240,17:27:00,17:27:00,0455,32,6.99,0
12417240,17:28:00,17:28:00,8128,33,7.3,0
12417240,17:30:00,17:30:00,0457,34,7.56,0
12417240,17:31:00,17:31:00,0458,35,7.78,0
12417240,17:33:00,17:33:00,0459,36,8.06,0
12417240,17:34:00,17:34:00,0460,37,8.23,0
12417240,17:36:00,17:36:00,0461,38,8.57,
12417240,17:37:00,17:37:00,0462,39,8.79,0
12417240,17:40:00,17:40:00,0465,40,9.37,0
12417240,17:41:00,17:41:00,0467,41,9.57,0
12417240,17:42:00,17:42:00,0468,42,9.84,
12417240,17:43:00,17:43:00,0469,43,9.96,0
12417240,17:44:00,17:44:00,0470,44,10.08,0
12417240,17:45:00,17:45:00,0471,45,10.26,0
12417240,17:46:00,17:46:00,0472,46,10.41,0
12417240,17:49:00,17:49:00,0473,47,10.88,0
12417240,17:50:00,17:50:00,0474,48,11.07,0
12417240,17:52:00,17:52:00,0475,49,11.33,0
12417240,17:54:00,17:54:00,0476,50,11.69,
12417240,17:55:00,17:55:00,0477,51,11.96,0
12417240,17:56:00,17:56:00,0478,52,12.17,0
12417240,17:58:00,17:58:00,0479,53,12.68,0
12417240,17:59:00,17:59:00,0480,54,12.91,0
12417240,18:00:00,18:00:00,5484,55,13.28,0
12417240,18:01:00,18:01:00,5485,56,13.54,0
12417240,18:02:00,18:02:00,5487,57,13.82,0
12417240,18:04:00,18:04:00,5488,58,14.16,0
12417240,18:05:00,18:05:00,5489,59,14.41,0
12417240,18:06:00,18:06:00,5490,60,14.58,0
12417240,18:07:00,18:07:00,5634,61,14.83,0
12417240,18:08:00,18:08:00,5636,62,15.14,0
12417240,18:09:00,18:09:00,5641,63,15.45,
12381294,07:51:00,07:51:00,7702,1,0,
12381294,07:51:01,07:51:01,4060,2,0.09,0
12381294,07:52:00,07:52:00,4061,3,0.29,0
12381294,07:53:00,07:53:00,4062,4,0.47,0
12381294,07:54:00,07:54:00,3105,5,0.72,0
12381294,07:55:00,07:55:00,3106,6,0.92,0
12381294,07:56:00,07:56:00,8330,7,1.11,0
12381294,07:56:01,07:56:01,3099,8,1.25,0
12381294,07:57:00,07:57:00,3101,9,1.49,0
12381294,07:58:00,07:58:00,1433,10,1.66,0
12381294,07:59:00,07:59:00,1434,11,1.86,0
12381294,07:59:01,07:59:01,1435,12,1.99,0
12381294,08:00:00,08:00:00,1436,13,2.25,0
12381294,08:01:00,08:01:00,1437,14,2.48,0
12381294,08:03:00,08:03:00,1438,15,2.74,0
12381294,08:04:00,08:04:00,1439,16,3.04,0
12381294,08:05:00,08:05:00,1440,17,3.36,0
12381294,08:06:00,08:06:00,0859,18,3.56,
12381294,08:07:00,08:07:00,0860,19,3.72,0
12381294,08:08:00,08:08:00,0861,20,4.09,0
12381294,08:09:00,08:09:00,0862,21,4.29,0
12381294,08:11:00,08:11:00,0445,22,4.6,0
12381294,08:12:00,08:12:00,0446,23,4.87,0
12381294,08:13:00,08:13:00,0447,24,5.04,0
12381294,08:14:00,08:14:00,0448,25,5.29,0
12381294,08:15:00,08:15:00,0110,26,5.61,0
12381294,08:16:00,08:16:00,0751,27,5.92,0
12381294,08:18:00,08:18:00,0800,28,6.2,0
12381294,08:18:01,08:18:01,0801,29,6.35,0
12381294,08:20:00,08:20:00,0159,30,6.72,
12381294,08:22:00,08:22:00,0160,31,7.05,0
12381294,08:23:00,08:23:00,0451,32,7.22,0
12381294,08:24:00,08:24:00,0452,33,7.5,0
12381294,08:25:00,08:25:00,0453,34,7.71,
12381294,08:26:00,08:26:00,0454,35,7.88,0
12381294,08:27:00,08:27:00,0455,36,8.14,0
12381294,08:29:00,08:29:00,8128,37,8.45,0
12381294,08:30:00,08:30:00,0457,38,8.7,0
12381294,08:31:00,08:31:00,0458,39,8.93,0
12381294,08:32:00,08:32:00,0459,40,9.21,0
12381294,08:33:00,08:33:00,0460,41,9.38,0
12381294,08:35:00,08:35:00,0461,42,9.72,
12381294,08:36:00,08:36:00,0462,43,9.94,0
12381294,08:39:00,08:39:00,0465,44,10.52,0
12381294,08:40:00,08:40:00,0467,45,10.72,0
12381294,08:41:00,08:41:00,0468,46,10.98,
12381294,08:42:00,08:42:00,0469,47,11.11,0
12381294,08:42:01,08:42:01,0470,48,11.23,0
12381294,08:43:00,08:43:00,0471,49,11.41,0
12381294,08:44:00,08:44:00,0472,50,11.56,0
12381294,08:46:00,08:46:00,0473,51,12.03,0
12381294,08:47:00,08:47:00,0474,52,12.22,0
12381294,08:48:00,08:48:00,0475,53,12.48,0
12381294,08:50:00,08:50:00,0476,54,12.84,
12381294,08:51:00,08:51:00,0477,55,13.1,0
12381294,08:52:00,08:52:00,0478,56,13.32,0
12381294,08:54:00,08:54:00,0479,57,13.83,0
12381294,08:55:00,08:55:00,0480,58,14.05,0
12381294,08:56:00,08:56:00,5484,59,14.43,0
12381294,08:57:00,08:57:00,5485,60,14.69,0
12381294,08:58:00,08:58:00,5487,61,14.97,0
12381294,09:00:00,09:00:00,5488,62,15.31,0
12381294,09:01:00,09:01:00,5489,63,15.56,0
12381294,09:02:00,09:02:00,5490,64,15.73,0
12381294,09:03:00,09:03:00,5634,65,15.98,0
12381294,09:04:00,09:04:00,5636,66,16.29,0
12381294,09:05:00,09:05:00,5641,67,16.6,
12381298,08:49:00,08:49:00,7702,1,0,
12381298,08:49:01,08:49:01,4060,2,0.09,0
12381298,08:50:00,08:50:00,4061,3,0.29,0
12381298,08:51:00,08:51:00,4062,4,0.47,0
12381298,08:52:00,08:52:00,3105,5,0.72,0
12381298,08:53:00,08:53:00,3106,6,0.92,0
12381298,08:54:00,08:54:00,8330,7,1.11,0
12381298,08:54:01,08:54:01,3099,8,1.25,0
12381298,08:55:00,08:55:00,3101,9,1.49,0
12381298,08:56:00,08:56:00,1433,10,1.66,0
12381298,08:57:00,08:57:00,1434,11,1.86,0
12381298,08:57:01,08:57:01,1435,12,1.99,0
12381298,08:58:00,08:58:00,1436,13,2.25,0
12381298,08:59:00,08:59:00,1437,14,2.48,0
12381298,09:01:00,09:01:00,1438,15,2.74,0
12381298,09:02:00,09:02:00,1439,16,3.04,0
12381298,09:03:00,09:03:00,1440,17,3.36,0
12381298,09:04:00,09:04:00,0859,18,3.56,
12381298,09:05:00,09:05:00,0860,19,3.72,0
12381298,09:07:00,09:07:00,0861,20,4.09,0
12381298,09:07:01,09:07:01,0862,21,4.29,0
12381298,09:09:00,09:09:00,0445,22,4.6,0
12381298,09:10:00,09:10:00,0446,23,4.87,0
12381298,09:11:00,09:11:00,0447,24,5.04,0
12381298,09:12:00,09:12:00,0448,25,5.29,0
12381298,09:14:00,09:14:00,0110,26,5.61,0
12381298,09:15:00,09:15:00,0751,27,5.92,0
12381298,09:17:00,09:17:00,0800,28,6.2,0
12381298,09:17:01,09:17:01,0801,29,6.35,0
12381298,09:19:00,09:19:00,0159,30,6.72,
12381298,09:21:00,09:21:00,0160,31,7.05,0
12381298,09:22:00,09:22:00,0451,32,7.22,0
12381298,09:24:00,09:24:00,0452,33,7.5,0
12381298,09:25:00,09:25:00,0453,34,7.71,
12381298,09:26:00,09:26:00,0454,35,7.88,0
12381298,09:27:00,09:27:00,0455,36,8.14,0
12381298,09:29:00,09:29:00,8128,37,8.45,0
12381298,09:30:00,09:30:00,0457,38,8.7,0
12381298,09:31:00,09:31:00,0458,39,8.93,0
12381298,09:32:00,09:32:00,0459,40,9.21,0
12381298,09:33:00,09:33:00,0460,41,9.38,0
12381298,09:35:00,09:35:00,0461,42,9.72,
12381298,09:36:00,09:36:00,0462,43,9.94,0
12381298,09:39:00,09:39:00,0465,44,10.52,0
12381298,09:41:00,09:41:00,0467,45,10.72,0
12381298,09:42:00,09:42:00,0468,46,10.98,
12381298,09:43:00,09:43:00,0469,47,11.11,0
12381298,09:43:01,09:43:01,0470,48,11.23,0
12381298,09:44:00,09:44:00,0471,49,11.41,0
12381298,09:45:00,09:45:00,0472,50,11.56,0
12381298,09:48:00,09:48:00,0473,51,12.03,0
12381298,09:49:00,09:49:00,0474,52,12.22,0
12381298,09:50:00,09:50:00,0475,53,12.48,0
12381298,09:52:00,09:52:00,0476,54,12.84,
12381298,09:53:00,09:53:00,0477,55,13.1,0
12381298,09:54:00,09:54:00,0478,56,13.32,0
12381298,09:56:00,09:56:00,0479,57,13.83,0
12381298,09:57:00,09:57:00,0480,58,14.05,0
12381298,09:58:00,09:58:00,5484,59,14.43,0
12381298,09:59:00,09:59:00,5485,60,14.69,0
12381298,10:00:00,10:00:00,5487,61,14.97,0
12381298,10:01:00,10:01:00,5488,62,15.31,0
12381298,10:02:00,10:02:00,5489,63,15.56,0
12381298,10:03:00,10:03:00,5490,64,15.73,0
12381298,10:04:00,10:04:00,5634,65,15.98,0
12381298,10:05:00,10:05:00,5636,66,16.29,0
12381298,10:06:00,10:06:00,5641,67,16.6,
12381301,09:42:00,09:42:00,7702,1,0,
12381301,09:42:01,09:42:01,4060,2,0.09,0
12381301,09:43:00,09:43:00,4061,3,0.29,0
12381301,09:44:00,09:44:00,4062,4,0.47,0
12381301,09:45:00,09:45:00,3105,5,0.72,0
12381301,09:46:00,09:46:00,3106,6,0.92,0
12381301,09:47:00,09:47:00,8330,7,1.11,0
12381301,09:48:00,09:48:00,3099,8,1.25,0
12381301,09:49:00,09:49:00,3101,9,1.49,0
12381301,09:50:00,09:50:00,1433,10,1.66,0
12381301,09:51:00,09:51:00,1434,11,1.86,0
12381301,09:52:00,09:52:00,1435,12,1.99,0
12381301,09:53:00,09:53:00,1436,13,2.25,0
12381301,09:54:00,09:54:00,1437,14,2.48,0
12381301,09:55:00,09:55:00,1438,15,2.74,0
12381301,09:57:00,09:57:00,1439,16,3.04,0
12381301,09:58:00,09:58:00,1440,17,3.36,0
12381301,09:59:00,09:59:00,0859,18,3.56,
12381301,10:00:00,10:00:00,0860,19,3.72,0
12381301,10:02:00,10:02:00,0861,20,4.09,0
12381301,10:02:01,10:02:01,0862,21,4.29,0
12381301,10:04:00,10:04:00,0445,22,4.6,0
12381301,10:05:00,10:05:00,0446,23,4.87,0
12381301,10:06:00,10:06:00,0447,24,5.04,0
12381301,10:07:00,10:07:00,0448,25,5.29,0
12381301,10:09:00,10:09:00,0110,26,5.61,0
12381301,10:10:00,10:10:00,0751,27,5.92,0
12381301,10:12:00,10:12:00,0800,28,6.2,0
12381301,10:12:01,10:12:01,0801,29,6.35,0
12381301,10:14:00,10:14:00,0159,30,6.72,
12381301,10:16:00,10:16:00,0160,31,7.05,0
12381301,10:17:00,10:17:00,0451,32,7.22,0
12381301,10:19:00,10:19:00,0452,33,7.5,0
12381301,10:20:00,10:20:00,0453,34,7.71,
12381301,10:21:00,10:21:00,0454,35,7.88,0
12381301,10:22:00,10:22:00,0455,36,8.14,0
12381301,10:24:00,10:24:00,8128,37,8.45,0
12381301,10:25:00,10:25:00,0457,38,8.7,0
12381301,10:26:00,10:26:00,0458,39,8.93,0
12381301,10:27:00,10:27:00,0459,40,9.21,0
12381301,10:28:00,10:28:00,0460,41,9.38,0
12381301,10:30:00,10:30:00,0461,42,9.72,
12381301,10:31:00,10:31:00,0462,43,9.94,0
12381301,10:34:00,10:34:00,0465,44,10.52,0
12381301,10:36:00,10:36:00,0467,45,10.72,0
12381301,10:37:00,10:37:00,0468,46,10.98,
12381301,10:38:00,10:38:00,0469,47,11.11,0
12381301,10:38:01,10:38:01,0470,48,11.23,0
12381301,10:39:00,10:39:00,0471,49,11.41,0
12381301,10:40:00,10:40:00,0472,50,11.56,0
12381301,10:43:00,10:43:00,0473,51,12.03,0
12381301,10:44:00,10:44:00,0474,52,12.22,0
12381301,10:45:00,10:45:00,0475,53,12.48,0
12381301,10:47:00,10:47:00,0476,54,12.84,
12381301,10:48:00,10:48:00,0477,55,13.1,0
12381301,10:49:00,10:49:00,0478,56,13.32,0
12381301,10:51:00,10:51:00,0479,57,13.83,0
12381301,10:52:00,10:52:00,0480,58,14.05,0
12381301,10:54:00,10:54:00,5484,59,14.43,0
12381301,10:55:00,10:55:00,5485,60,14.69,0
12381301,10:56:00,10:56:00,5487,61,14.97,0
12381301,10:58:00,10:58:00,5488,62,15.31,0
12381301,10:59:00,10:59:00,5489,63,15.56,0
12381301,10:59:01,10:59:01,5490,64,15.73,0
12381301,11:00:00,11:00:00,5634,65,15.98,0
12381301,11:02:00,11:02:00,5636,66,16.29,0
12381301,11:03:00,11:03:00,5641,67,16.6,
12381304,10:42:00,10:42:00,7702,1,0,
12381304,10:42:01,10:42:01,4060,2,0.09,0
12381304,10:43:00,10:43:00,4061,3,0.29,0
12381304,10:44:00,10:44:00,4062,4,0.47,0
12381304,10:45:00,10:45:00,3105,5,0.72,0
12381304,10:46:00,10:46:00,3106,6,0.92,0
12381304,10:47:00,10:47:00,8330,7,1.11,0
12381304,10:48:00,10:48:00,3099,8,1.25,0
12381304,10:49:00,10:49:00,3101,9,1.49,0
12381304,10:50:00,10:50:00,1433,10,1.66,0
12381304,10:51:00,10:51:00,1434,11,1.86,0
12381304,10:52:00,10:52:00,1435,12,1.99,0
12381304,10:53:00,10:53:00,1436,13,2.25,0
12381304,10:54:00,10:54:00,1437,14,2.48,0
12381304,10:55:00,10:55:00,1438,15,2.74,0
12381304,10:57:00,10:57:00,1439,16,3.04,0
12381304,10:58:00,10:58:00,1440,17,3.36,0
12381304,10:59:00,10:59:00,0859,18,3.56,
12381304,11:00:00,11:00:00,0860,19,3.72,0
12381304,11:02:00,11:02:00,0861,20,4.09,0
12381304,11:02:01,11:02:01,0862,21,4.29,0
12381304,11:04:00,11:04:00,0445,22,4.6,0
12381304,11:05:00,11:05:00,0446,23,4.87,0
12381304,11:06:00,11:06:00,0447,24,5.04,0
12381304,11:07:00,11:07:00,0448,25,5.29,0
12381304,11:09:00,11:09:00,0110,26,5.61,0
12381304,11:10:00,11:10:00,0751,27,5.92,0
12381304,11:12:00,11:12:00,0800,28,6.2,0
12381304,11:12:01,11:12:01,0801,29,6.35,0
12381304,11:14:00,11:14:00,0159,30,6.72,
12381304,11:16:00,11:16:00,0160,31,7.05,0
12381304,11:17:00,11:17:00,0451,32,7.22,0
12381304,11:19:00,11:19:00,0452,33,7.5,0
12381304,11:20:00,11:20:00,0453,34,7.71,
12381304,11:21:00,11:21:00,0454,35,7.88,0
12381304,11:22:00,11:22:00,0455,36,8.14,0
12381304,11:24:00,11:24:00,8128,37,8.45,0
12381304,11:25:00,11:25:00,0457,38,8.7,0
12381304,11:26:00,11:26:00,0458,39,8.93,0
12381304,11:27:00,11:27:00,0459,40,9.21,0
12381304,11:28:00,11:28:00,0460,41,9.38,0
12381304,11:30:00,11:30:00,0461,42,9.72,
12381304,11:31:00,11:31:00,0462,43,9.94,0
12381304,11:34:00,11:34:00,0465,44,10.52,0
12381304,11:36:00,11:36:00,0467,45,10.72,0
12381304,11:37:00,11:37:00,0468,46,10.98,
12381304,11:38:00,11:38:00,0469,47,11.11,0
12381304,11:38:01,11:38:01,0470,48,11.23,0
12381304,11:39:00,11:39:00,0471,49,11.41,0
12381304,11:40:00,11:40:00,0472,50,11.56,0
12381304,11:43:00,11:43:00,0473,51,12.03,0
12381304,11:44:00,11:44:00,0474,52,12.22,0
12381304,11:45:00,11:45:00,0475,53,12.48,0
12381304,11:47:00,11:47:00,0476,54,12.84,
12381304,11:48:00,11:48:00,0477,55,13.1,0
12381304,11:49:00,11:49:00,0478,56,13.32,0
12381304,11:51:00,11:51:00,0479,57,13.83,0
12381304,11:52:00,11:52:00,0480,58,14.05,0
12381304,11:54:00,11:54:00,5484,59,14.43,0
12381304,11:55:00,11:55:00,5485,60,14.69,0
12381304,11:56:00,11:56:00,5487,61,14.97,0
12381304,11:58:00,11:58:00,5488,62,15.31,0
12381304,11:59:00,11:59:00,5489,63,15.56,0
12381304,11:59:01,11:59:01,5490,64,15.73,0
12381304,12:00:00,12:00:00,5634,65,15.98,0
12381304,12:02:00,12:02:00,5636,66,16.29,0
12381304,12:03:00,12:03:00,5641,67,16.6,
12381307,11:42:00,11:42:00,7702,1,0,
12381307,11:42:01,11:42:01,4060,2,0.09,0
12381307,11:43:00,11:43:00,4061,3,0.29,0
12381307,11:44:00,11:44:00,4062,4,0.47,0
12381307,11:45:00,11:45:00,3105,5,0.72,0
12381307,11:46:00,11:46:00,3106,6,0.92,0
12381307,11:47:00,11:47:00,8330,7,1.11,0
12381307,11:48:00,11:48:00,3099,8,1.25,0
12381307,11:49:00,11:49:00,3101,9,1.49,0
12381307,11:50:00,11:50:00,1433,10,1.66,0
12381307,11:51:00,11:51:00,1434,11,1.86,0
12381307,11:52:00,11:52:00,1435,12,1.99,0
12381307,11:53:00,11:53:00,1436,13,2.25,0
12381307,11:54:00,11:54:00,1437,14,2.48,0
12381307,11:55:00,11:55:00,1438,15,2.74,0
12381307,11:57:00,11:57:00,1439,16,3.04,0
12381307,11:58:00,11:58:00,1440,17,3.36,0
12381307,11:59:00,11:59:00,0859,18,3.56,
12381307,12:00:00,12:00:00,0860,19,3.72,0
12381307,12:02:00,12:02:00,0861,20,4.09,0
12381307,12:02:01,12:02:01,0862,21,4.29,0
12381307,12:04:00,12:04:00,0445,22,4.6,0
12381307,12:05:00,12:05:00,0446,23,4.87,0
12381307,12:06:00,12:06:00,0447,24,5.04,0
12381307,12:07:00,12:07:00,0448,25,5.29,0
12381307,12:09:00,12:09:00,0110,26,5.61,0
12381307,12:10:00,12:10:00,0751,27,5.92,0
12381307,12:12:00,12:12:00,0800,28,6.2,0
12381307,12:12:01,12:12:01,0801,29,6.35,0
12381307,12:14:00,12:14:00,0159,30,6.72,
12381307,12:16:00,12:16:00,0160,31,7.05,0
12381307,12:17:00,12:17:00,0451,32,7.22,0
12381307,12:19:00,12:19:00,0452,33,7.5,0
12381307,12:20:00,12:20:00,0453,34,7.71,
12381307,12:21:00,12:21:00,0454,35,7.88,0
12381307,12:22:00,12:22:00,0455,36,8.14,0
12381307,12:24:00,12:24:00,8128,37,8.45,0
12381307,12:25:00,12:25:00,0457,38,8.7,0
12381307,12:26:00,12:26:00,0458,39,8.93,0
12381307,12:27:00,12:27:00,0459,40,9.21,0
12381307,12:28:00,12:28:00,0460,41,9.38,0
12381307,12:30:00,12:30:00,0461,42,9.72,
12381307,12:31:00,12:31:00,0462,43,9.94,0
12381307,12:35:00,12:35:00,0465,44,10.52,0
12381307,12:36:00,12:36:00,0467,45,10.72,0
12381307,12:38:00,12:38:00,0468,46,10.98,
12381307,12:39:00,12:39:00,0469,47,11.11,0
12381307,12:40:00,12:40:00,0470,48,11.23,0
12381307,12:41:00,12:41:00,0471,49,11.41,0
12381307,12:42:00,12:42:00,0472,50,11.56,0
12381307,12:45:00,12:45:00,0473,51,12.03,0
12381307,12:47:00,12:47:00,0474,52,12.22,0
12381307,12:48:00,12:48:00,0475,53,12.48,0
12381307,12:51:00,12:51:00,0476,54,12.84,
12381307,12:52:00,12:52:00,0477,55,13.1,0
12381307,12:53:00,12:53:00,0478,56,13.32,0
12381307,12:55:00,12:55:00,0479,57,13.83,0
12381307,12:56:00,12:56:00,0480,58,14.05,0
12381307,12:58:00,12:58:00,5484,59,14.43,0
12381307,12:59:00,12:59:00,5485,60,14.69,0
12381307,13:00:00,13:00:00,5487,61,14.97,0
12381307,13:02:00,13:02:00,5488,62,15.31,0
12381307,13:03:00,13:03:00,5489,63,15.56,0
12381307,13:03:01,13:03:01,5490,64,15.73,0
12381307,13:04:00,13:04:00,5634,65,15.98,0
12381307,13:06:00,13:06:00,5636,66,16.29,0
12381307,13:07:00,13:07:00,5641,67,16.6,
12381310,12:42:00,12:42:00,7702,1,0,
12381310,12:42:01,12:42:01,4060,2,0.09,0
12381310,12:43:00,12:43:00,4061,3,0.29,0
12381310,12:44:00,12:44:00,4062,4,0.47,0
12381310,12:45:00,12:45:00,3105,5,0.72,0
12381310,12:46:00,12:46:00,3106,6,0.92,0
12381310,12:47:00,12:47:00,8330,7,1.11,0
12381310,12:48:00,12:48:00,3099,8,1.25,0
12381310,12:49:00,12:49:00,3101,9,1.49,0
12381310,12:50:00,12:50:00,1433,10,1.66,0
12381310,12:51:00,12:51:00,1434,11,1.86,0
12381310,12:52:00,12:52:00,1435,12,1.99,0
12381310,12:53:00,12:53:00,1436,13,2.25,0
12381310,12:54:00,12:54:00,1437,14,2.48,0
12381310,12:55:00,12:55:00,1438,15,2.74,0
12381310,12:57:00,12:57:00,1439,16,3.04,0
12381310,12:58:00,12:58:00,1440,17,3.36,0
12381310,12:59:00,12:59:00,0859,18,3.56,
12381310,13:00:00,13:00:00,0860,19,3.72,0
12381310,13:02:00,13:02:00,0861,20,4.09,0
12381310,13:03:00,13:03:00,0862,21,4.29,0
12381310,13:04:00,13:04:00,0445,22,4.6,0
12381310,13:06:00,13:06:00,0446,23,4.87,0
12381310,13:07:00,13:07:00,0447,24,5.04,0
12381310,13:08:00,13:08:00,0448,25,5.29,0
12381310,13:09:00,13:09:00,0110,26,5.61,0
12381310,13:11:00,13:11:00,0751,27,5.92,0
12381310,13:12:00,13:12:00,0800,28,6.2,0
12381310,13:13:00,13:13:00,0801,29,6.35,0
12381310,13:15:00,13:15:00,0159,30,6.72,
12381310,13:17:00,13:17:00,0160,31,7.05,0
12381310,13:18:00,13:18:00,0451,32,7.22,0
12381310,13:19:00,13:19:00,0452,33,7.5,0
12381310,13:20:00,13:20:00,0453,34,7.71,
12381310,13:21:00,13:21:00,0454,35,7.88,0
12381310,13:22:00,13:22:00,0455,36,8.14,0
12381310,13:24:00,13:24:00,8128,37,8.45,0
12381310,13:25:00,13:25:00,0457,38,8.7,0
12381310,13:26:00,13:26:00,0458,39,8.93,0
12381310,13:27:00,13:27:00,0459,40,9.21,0
12381310,13:28:00,13:28:00,0460,41,9.38,0
12381310,13:30:00,13:30:00,0461,42,9.72,
12381310,13:31:00,13:31:00,0462,43,9.94,0
12381310,13:35:00,13:35:00,0465,44,10.52,0
12381310,13:36:00,13:36:00,0467,45,10.72,0
12381310,13:38:00,13:38:00,0468,46,10.98,
12381310,13:39:00,13:39:00,0469,47,11.11,0
12381310,13:40:00,13:40:00,0470,48,11.23,0
12381310,13:41:00,13:41:00,0471,49,11.41,0
12381310,13:42:00,13:42:00,0472,50,11.56,0
12381310,13:45:00,13:45:00,0473,51,12.03,0
12381310,13:47:00,13:47:00,0474,52,12.22,0
12381310,13:48:00,13:48:00,0475,53,12.48,0
12381310,13:51:00,13:51:00,0476,54,12.84,
12381310,13:52:00,13:52:00,0477,55,13.1,0
12381310,13:53:00,13:53:00,0478,56,13.32,0
12381310,13:55:00,13:55:00,0479,57,13.83,0
12381310,13:56:00,13:56:00,0480,58,14.05,0
12381310,13:58:00,13:58:00,5484,59,14.43,0
12381310,13:59:00,13:59:00,5485,60,14.69,0
12381310,14:00:00,14:00:00,5487,61,14.97,0
12381310,14:02:00,14:02:00,5488,62,15.31,0
12381310,14:03:00,14:03:00,5489,63,15.56,0
12381310,14:03:01,14:03:01,5490,64,15.73,0
12381310,14:04:00,14:04:00,5634,65,15.98,0
12381310,14:06:00,14:06:00,5636,66,16.29,0
12381310,14:07:00,14:07:00,5641,67,16.6,
12381313,13:39:00,13:39:00,7702,1,0,
12381313,13:39:01,13:39:01,4060,2,0.09,0
12381313,13:41:00,13:41:00,4061,3,0.29,0
12381313,13:42:00,13:42:00,4062,4,0.47,0
12381313,13:43:00,13:43:00,3105,5,0.72,0
12381313,13:44:00,13:44:00,3106,6,0.92,0
12381313,13:45:00,13:45:00,8330,7,1.11,0
12381313,13:46:00,13:46:00,3099,8,1.25,0
12381313,13:47:00,13:47:00,3101,9,1.49,0
12381313,13:48:00,13:48:00,1433,10,1.66,0
12381313,13:49:00,13:49:00,1434,11,1.86,0
12381313,13:50:00,13:50:00,1435,12,1.99,0
12381313,13:51:00,13:51:00,1436,13,2.25,0
12381313,13:52:00,13:52:00,1437,14,2.48,0
12381313,13:54:00,13:54:00,1438,15,2.74,0
12381313,13:55:00,13:55:00,1439,16,3.04,0
12381313,13:57:00,13:57:00,1440,17,3.36,0
12381313,13:58:00,13:58:00,0859,18,3.56,
12381313,13:59:00,13:59:00,0860,19,3.72,0
12381313,14:01:00,14:01:00,0861,20,4.09,0
12381313,14:02:00,14:02:00,0862,21,4.29,0
12381313,14:03:00,14:03:00,0445,22,4.6,0
12381313,14:05:00,14:05:00,0446,23,4.87,0
12381313,14:06:00,14:06:00,0447,24,5.04,0
12381313,14:07:00,14:07:00,0448,25,5.29,0
12381313,14:08:00,14:08:00,0110,26,5.61,0
12381313,14:10:00,14:10:00,0751,27,5.92,0
12381313,14:11:00,14:11:00,0800,28,6.2,0
12381313,14:12:00,14:12:00,0801,29,6.35,0
12381313,14:14:00,14:14:00,0159,30,6.72,
12381313,14:16:00,14:16:00,0160,31,7.05,0
12381313,14:17:00,14:17:00,0451,32,7.22,0
12381313,14:18:00,14:18:00,0452,33,7.5,0
12381313,14:19:00,14:19:00,0453,34,7.71,
12381313,14:20:00,14:20:00,0454,35,7.88,0
12381313,14:21:00,14:21:00,0455,36,8.14,0
12381313,14:23:00,14:23:00,8128,37,8.45,0
12381313,14:24:00,14:24:00,0457,38,8.7,0
12381313,14:26:00,14:26:00,0458,39,8.93,0
12381313,14:27:00,14:27:00,0459,40,9.21,0
12381313,14:28:00,14:28:00,0460,41,9.38,0
12381313,14:30:00,14:30:00,0461,42,9.72,
12381313,14:31:00,14:31:00,0462,43,9.94,0
12381313,14:34:00,14:34:00,0465,44,10.52,0
12381313,14:36:00,14:36:00,0467,45,10.72,0
12381313,14:37:00,14:37:00,0468,46,10.98,
12381313,14:38:00,14:38:00,0469,47,11.11,0
12381313,14:38:01,14:38:01,0470,48,11.23,0
12381313,14:39:00,14:39:00,0471,49,11.41,0
12381313,14:40:00,14:40:00,0472,50,11.56,0
12381313,14:43:00,14:43:00,0473,51,12.03,0
12381313,14:44:00,14:44:00,0474,52,12.22,0
12381313,14:46:00,14:46:00,0475,53,12.48,0
12381313,14:48:00,14:48:00,0476,54,12.84,
12381313,14:49:00,14:49:00,0477,55,13.1,0
12381313,14:50:00,14:50:00,0478,56,13.32,0
12381313,14:52:00,14:52:00,0479,57,13.83,0
12381313,14:53:00,14:53:00,0480,58,14.05,0
12381313,14:54:00,14:54:00,5484,59,14.43,0
12381313,14:55:00,14:55:00,5485,60,14.69,0
12381313,14:56:00,14:56:00,5487,61,14.97,0
12381313,14:58:00,14:58:00,5488,62,15.31,0
12381313,14:59:00,14:59:00,5489,63,15.56,0
12381313,15:00:00,15:00:00,5490,64,15.73,0
12381313,15:01:00,15:01:00,5634,65,15.98,0
12381313,15:02:00,15:02:00,5636,66,16.29,0
12381313,15:03:00,15:03:00,5641,67,16.6,
12381317,14:42:00,14:42:00,7702,1,0,
12381317,14:42:01,14:42:01,4060,2,0.09,0
12381317,14:44:00,14:44:00,4061,3,0.29,0
12381317,14:45:00,14:45:00,4062,4,0.47,0
12381317,14:46:00,14:46:00,3105,5,0.72,0
12381317,14:47:00,14:47:00,3106,6,0.92,0
12381317,14:48:00,14:48:00,8330,7,1.11,0
12381317,14:49:00,14:49:00,3099,8,1.25,0
12381317,14:50:00,14:50:00,3101,9,1.49,0
12381317,14:51:00,14:51:00,1433,10,1.66,0
12381317,14:52:00,14:52:00,1434,11,1.86,0
12381317,14:53:00,14:53:00,1435,12,1.99,0
12381317,14:54:00,14:54:00,1436,13,2.25,0
12381317,14:55:00,14:55:00,1437,14,2.48,0
12381317,14:57:00,14:57:00,1438,15,2.74,0
12381317,14:58:00,14:58:00,1439,16,3.04,0
12381317,15:00:00,15:00:00,1440,17,3.36,0
12381317,15:01:00,15:01:00,0859,18,3.56,
12381317,15:02:00,15:02:00,0860,19,3.72,0
12381317,15:04:00,15:04:00,0861,20,4.09,0
12381317,15:05:00,15:05:00,0862,21,4.29,0
12381317,15:07:00,15:07:00,0445,22,4.6,0
12381317,15:08:00,15:08:00,0446,23,4.87,0
12381317,15:09:00,15:09:00,0447,24,5.04,0
12381317,15:10:00,15:10:00,0448,25,5.29,0
12381317,15:12:00,15:12:00,0110,26,5.61,0
12381317,15:14:00,15:14:00,0751,27,5.92,0
12381317,15:15:00,15:15:00,0800,28,6.2,0
12381317,15:16:00,15:16:00,0801,29,6.35,0
12381317,15:18:00,15:18:00,0159,30,6.72,
12381317,15:20:00,15:20:00,0160,31,7.05,0
12381317,15:21:00,15:21:00,0451,32,7.22,0
12381317,15:23:00,15:23:00,0452,33,7.5,0
12381317,15:24:00,15:24:00,0453,34,7.71,
12381317,15:25:00,15:25:00,0454,35,7.88,0
12381317,15:26:00,15:26:00,0455,36,8.14,0
12381317,15:28:00,15:28:00,8128,37,8.45,0
12381317,15:29:00,15:29:00,0457,38,8.7,0
12381317,15:31:00,15:31:00,0458,39,8.93,0
12381317,15:32:00,15:32:00,0459,40,9.21,0
12381317,15:33:00,15:33:00,0460,41,9.38,0
12381317,15:35:00,15:35:00,0461,42,9.72,
12381317,15:36:00,15:36:00,0462,43,9.94,0
12381317,15:39:00,15:39:00,0465,44,10.52,0
12381317,15:41:00,15:41:00,0467,45,10.72,0
12381317,15:42:00,15:42:00,0468,46,10.98,
12381317,15:43:00,15:43:00,0469,47,11.11,0
12381317,15:43:01,15:43:01,0470,48,11.23,0
12381317,15:44:00,15:44:00,0471,49,11.41,0
12381317,15:45:00,15:45:00,0472,50,11.56,0
12381317,15:48:00,15:48:00,0473,51,12.03,0
12381317,15:49:00,15:49:00,0474,52,12.22,0
12381317,15:51:00,15:51:00,0475,53,12.48,0
12381317,15:53:00,15:53:00,0476,54,12.84,
12381317,15:54:00,15:54:00,0477,55,13.1,0
12381317,15:55:00,15:55:00,0478,56,13.32,0
12381317,15:57:00,15:57:00,0479,57,13.83,0
12381317,15:58:00,15:58:00,0480,58,14.05,0
12381317,15:59:00,15:59:00,5484,59,14.43,0
12381317,16:00:00,16:00:00,5485,60,14.69,0
12381317,16:01:00,16:01:00,5487,61,14.97,0
12381317,16:03:00,16:03:00,5488,62,15.31,0
12381317,16:04:00,16:04:00,5489,63,15.56,0
12381317,16:05:00,16:05:00,5490,64,15.73,0
12381317,16:06:00,16:06:00,5634,65,15.98,0
12381317,16:07:00,16:07:00,5636,66,16.29,0
12381317,16:08:00,16:08:00,5641,67,16.6,
12381321,15:44:00,15:44:00,7702,1,0,
12381321,15:44:01,15:44:01,4060,2,0.09,0
12381321,15:45:00,15:45:00,4061,3,0.29,0
12381321,15:46:00,15:46:00,4062,4,0.47,0
12381321,15:48:00,15:48:00,3105,5,0.72,0
12381321,15:49:00,15:49:00,3106,6,0.92,0
12381321,15:50:00,15:50:00,8330,7,1.11,0
12381321,15:50:01,15:50:01,3099,8,1.25,0
12381321,15:52:00,15:52:00,3101,9,1.49,0
12381321,15:52:01,15:52:01,1433,10,1.66,0
12381321,15:53:00,15:53:00,1434,11,1.86,0
12381321,15:54:00,15:54:00,1435,12,1.99,0
12381321,15:55:00,15:55:00,1436,13,2.25,0
12381321,15:57:00,15:57:00,1437,14,2.48,0
12381321,15:58:00,15:58:00,1438,15,2.74,0
12381321,15:59:00,15:59:00,1439,16,3.04,0
12381321,16:01:00,16:01:00,1440,17,3.36,0
12381321,16:02:00,16:02:00,0859,18,3.56,
12381321,16:03:00,16:03:00,0860,19,3.72,0
12381321,16:05:00,16:05:00,0861,20,4.09,0
12381321,16:06:00,16:06:00,0862,21,4.29,0
12381321,16:08:00,16:08:00,0445,22,4.6,0
12381321,16:09:00,16:09:00,0446,23,4.87,0
12381321,16:10:00,16:10:00,0447,24,5.04,0
12381321,16:11:00,16:11:00,0448,25,5.29,0
12381321,16:13:00,16:13:00,0110,26,5.61,0
12381321,16:15:00,16:15:00,0751,27,5.92,0
12381321,16:16:00,16:16:00,0800,28,6.2,0
12381321,16:17:00,16:17:00,0801,29,6.35,0
12381321,16:19:00,16:19:00,0159,30,6.72,
12381321,16:21:00,16:21:00,0160,31,7.05,0
12381321,16:22:00,16:22:00,0451,32,7.22,0
12381321,16:24:00,16:24:00,0452,33,7.5,0
12381321,16:25:00,16:25:00,0453,34,7.71,
12381321,16:26:00,16:26:00,0454,35,7.88,0
12381321,16:27:00,16:27:00,0455,36,8.14,0
12381321,16:29:00,16:29:00,8128,37,8.45,0
12381321,16:30:00,16:30:00,0457,38,8.7,0
12381321,16:31:00,16:31:00,0458,39,8.93,0
12381321,16:32:00,16:32:00,0459,40,9.21,0
12381321,16:33:00,16:33:00,0460,41,9.38,0
12381321,16:35:00,16:35:00,0461,42,9.72,
12381321,16:36:00,16:36:00,0462,43,9.94,0
12381321,16:39:00,16:39:00,0465,44,10.52,0
12381321,16:40:00,16:40:00,0467,45,10.72,0
12381321,16:41:00,16:41:00,0468,46,10.98,
12381321,16:42:00,16:42:00,0469,47,11.11,0
12381321,16:42:01,16:42:01,0470,48,11.23,0
12381321,16:43:00,16:43:00,0471,49,11.41,0
12381321,16:44:00,16:44:00,0472,50,11.56,0
12381321,16:47:00,16:47:00,0473,51,12.03,0
12381321,16:48:00,16:48:00,0474,52,12.22,0
12381321,16:49:00,16:49:00,0475,53,12.48,0
12381321,16:51:00,16:51:00,0476,54,12.84,
12381321,16:52:00,16:52:00,0477,55,13.1,0
12381321,16:53:00,16:53:00,0478,56,13.32,0
12381321,16:55:00,16:55:00,0479,57,13.83,0
12381321,16:56:00,16:56:00,0480,58,14.05,0
12381321,16:58:00,16:58:00,5484,59,14.43,0
12381321,16:59:00,16:59:00,5485,60,14.69,0
12381321,17:01:00,17:01:00,5487,61,14.97,0
12381321,17:02:00,17:02:00,5488,62,15.31,0
12381321,17:03:00,17:03:00,5489,63,15.56,0
12381321,17:04:00,17:04:00,5490,64,15.73,0
12381321,17:05:00,17:05:00,5634,65,15.98,0
12381321,17:07:00,17:07:00,5636,66,16.29,0
12381321,17:08:00,17:08:00,5641,67,16.6,
12381325,16:44:00,16:44:00,7702,1,0,
12381325,16:44:01,16:44:01,4060,2,0.09,0
12381325,16:45:00,16:45:00,4061,3,0.29,0
12381325,16:46:00,16:46:00,4062,4,0.47,0
12381325,16:48:00,16:48:00,3105,5,0.72,0
12381325,16:49:00,16:49:00,3106,6,0.92,0
12381325,16:50:00,16:50:00,8330,7,1.11,0
12381325,16:50:01,16:50:01,3099,8,1.25,0
12381325,16:52:00,16:52:00,3101,9,1.49,0
12381325,16:52:01,16:52:01,1433,10,1.66,0
12381325,16:53:00,16:53:00,1434,11,1.86,0
12381325,16:54:00,16:54:00,1435,12,1.99,0
12381325,16:55:00,16:55:00,1436,13,2.25,0
12381325,16:57:00,16:57:00,1437,14,2.48,0
12381325,16:58:00,16:58:00,1438,15,2.74,0
12381325,16:59:00,16:59:00,1439,16,3.04,0
12381325,17:01:00,17:01:00,1440,17,3.36,0
12381325,17:02:00,17:02:00,0859,18,3.56,
12381325,17:03:00,17:03:00,0860,19,3.72,0
12381325,17:05:00,17:05:00,0861,20,4.09,0
12381325,17:06:00,17:06:00,0862,21,4.29,0
12381325,17:08:00,17:08:00,0445,22,4.6,0
12381325,17:09:00,17:09:00,0446,23,4.87,0
12381325,17:10:00,17:10:00,0447,24,5.04,0
12381325,17:11:00,17:11:00,0448,25,5.29,0
12381325,17:13:00,17:13:00,0110,26,5.61,0
12381325,17:15:00,17:15:00,0751,27,5.92,0
12381325,17:16:00,17:16:00,0800,28,6.2,0
12381325,17:17:00,17:17:00,0801,29,6.35,0
12381325,17:19:00,17:19:00,0159,30,6.72,
12381325,17:21:00,17:21:00,0160,31,7.05,0
12381325,17:22:00,17:22:00,0451,32,7.22,0
12381325,17:24:00,17:24:00,0452,33,7.5,0
12381325,17:25:00,17:25:00,0453,34,7.71,
12381325,17:26:00,17:26:00,0454,35,7.88,0
12381325,17:27:00,17:27:00,0455,36,8.14,0
12381325,17:29:00,17:29:00,8128,37,8.45,0
12381325,17:30:00,17:30:00,0457,38,8.7,0
12381325,17:31:00,17:31:00,0458,39,8.93,0
12381325,17:32:00,17:32:00,0459,40,9.21,0
12381325,17:33:00,17:33:00,0460,41,9.38,0
12381325,17:35:00,17:35:00,0461,42,9.72,
12381325,17:36:00,17:36:00,0462,43,9.94,0
12381325,17:39:00,17:39:00,0465,44,10.52,0
12381325,17:40:00,17:40:00,0467,45,10.72,0
12381325,17:41:00,17:41:00,0468,46,10.98,
12381325,17:42:00,17:42:00,0469,47,11.11,0
12381325,17:42:01,17:42:01,0470,48,11.23,0
12381325,17:43:00,17:43:00,0471,49,11.41,0
12381325,17:44:00,17:44:00,0472,50,11.56,0
12381325,17:47:00,17:47:00,0473,51,12.03,0
12381325,17:48:00,17:48:00,0474,52,12.22,0
12381325,17:49:00,17:49:00,0475,53,12.48,0
12381325,17:51:00,17:51:00,0476,54,12.84,
12381325,17:52:00,17:52:00,0477,55,13.1,0
12381325,17:53:00,17:53:00,0478,56,13.32,0
12381325,17:55:00,17:55:00,0479,57,13.83,0
12381325,17:56:00,17:56:00,0480,58,14.05,0
12381325,17:58:00,17:58:00,5484,59,14.43,0
12381325,17:59:00,17:59:00,5485,60,14.69,0
12381325,18:01:00,18:01:00,5487,61,14.97,0
12381325,18:02:00,18:02:00,5488,62,15.31,0
12381325,18:03:00,18:03:00,5489,63,15.56,0
12381325,18:04:00,18:04:00,5490,64,15.73,0
12381325,18:05:00,18:05:00,5634,65,15.98,0
12381325,18:07:00,18:07:00,5636,66,16.29,0
12381325,18:08:00,18:08:00,5641,67,16.6,
12381329,17:46:00,17:46:00,7702,1,0,
12381329,17:46:01,17:46:01,4060,2,0.09,0
12381329,17:47:00,17:47:00,4061,3,0.29,0
12381329,17:48:00,17:48:00,4062,4,0.47,0
12381329,17:49:00,17:49:00,3105,5,0.72,0
12381329,17:50:00,17:50:00,3106,6,0.92,0
12381329,17:51:00,17:51:00,8330,7,1.11,0
12381329,17:52:00,17:52:00,3099,8,1.25,0
12381329,17:53:00,17:53:00,3101,9,1.49,0
12381329,17:53:01,17:53:01,1433,10,1.66,0
12381329,17:54:00,17:54:00,1434,11,1.86,0
12381329,17:55:00,17:55:00,1435,12,1.99,0
12381329,17:56:00,17:56:00,1436,13,2.25,0
12381329,17:57:00,17:57:00,1437,14,2.48,0
12381329,17:58:00,17:58:00,1438,15,2.74,0
12381329,18:00:00,18:00:00,1439,16,3.04,0
12381329,18:01:00,18:01:00,1440,17,3.36,0
12381329,18:02:00,18:02:00,0859,18,3.56,
12381329,18:03:00,18:03:00,0860,19,3.72,0
12381329,18:05:00,18:05:00,0861,20,4.09,0
12381329,18:06:00,18:06:00,0862,21,4.29,0
12381329,18:08:00,18:08:00,0445,22,4.6,0
12381329,18:09:00,18:09:00,0446,23,4.87,0
12381329,18:10:00,18:10:00,0447,24,5.04,0
12381329,18:11:00,18:11:00,0448,25,5.29,0
12381329,18:13:00,18:13:00,0110,26,5.61,0
12381329,18:15:00,18:15:00,0751,27,5.92,0
12381329,18:16:00,18:16:00,0800,28,6.2,0
12381329,18:17:00,18:17:00,0801,29,6.35,0
12381329,18:19:00,18:19:00,0159,30,6.72,
12381329,18:21:00,18:21:00,0160,31,7.05,0
12381329,18:22:00,18:22:00,0451,32,7.22,0
12381329,18:24:00,18:24:00,0452,33,7.5,0
12381329,18:25:00,18:25:00,0453,34,7.71,
12381329,18:26:00,18:26:00,0454,35,7.88,0
12381329,18:27:00,18:27:00,0455,36,8.14,0
12381329,18:29:00,18:29:00,8128,37,8.45,0
12381329,18:30:00,18:30:00,0457,38,8.7,0
12381329,18:31:00,18:31:00,0458,39,8.93,0
12381329,18:32:00,18:32:00,0459,40,9.21,0
12381329,18:33:00,18:33:00,0460,41,9.38,0
12381329,18:35:00,18:35:00,0461,42,9.72,
12381329,18:36:00,18:36:00,0462,43,9.94,0
12381329,18:39:00,18:39:00,0465,44,10.52,0
12381329,18:40:00,18:40:00,0467,45,10.72,0
12381329,18:41:00,18:41:00,0468,46,10.98,
12381329,18:42:00,18:42:00,0469,47,11.11,0
12381329,18:42:01,18:42:01,0470,48,11.23,0
12381329,18:43:00,18:43:00,0471,49,11.41,0
12381329,18:44:00,18:44:00,0472,50,11.56,0
12381329,18:46:00,18:46:00,0473,51,12.03,0
12381329,18:47:00,18:47:00,0474,52,12.22,0
12381329,18:48:00,18:48:00,0475,53,12.48,0
12381329,18:50:00,18:50:00,0476,54,12.84,
12381329,18:51:00,18:51:00,0477,55,13.1,0
12381329,18:52:00,18:52:00,0478,56,13.32,0
12381329,18:54:00,18:54:00,0479,57,13.83,0
12381329,18:55:00,18:55:00,0480,58,14.05,0
12381329,18:56:00,18:56:00,5484,59,14.43,0
12381329,18:57:00,18:57:00,5485,60,14.69,0
12381329,18:58:00,18:58:00,5487,61,14.97,0
12381329,18:59:00,18:59:00,5488,62,15.31,0
12381329,19:00:00,19:00:00,5489,63,15.56,0
12381329,19:01:00,19:01:00,5490,64,15.73,0
12381329,19:02:00,19:02:00,5634,65,15.98,0
12381329,19:03:00,19:03:00,5636,66,16.29,0
12381329,19:04:00,19:04:00,5641,67,16.6,
12374864,04:00:00,04:00:00,4022,1,0,
12374864,04:00:01,04:00:01,4023,2,0.11,0
12374864,04:03:00,04:03:00,4089,3,1.75,0
12374864,04:03:01,04:03:01,4090,4,1.9,0
12374864,04:04:00,04:04:00,4091,5,2.08,0
12374864,04:04:01,04:04:01,4092,6,2.3,0
12374864,04:05:00,04:05:00,4093,7,2.54,0
12374864,04:05:01,04:05:01,4094,8,2.8,0
12374864,04:05:02,04:05:02,4095,9,2.96,0
12374864,04:06:00,04:06:00,4096,10,3.07,0
12374864,04:06:01,04:06:01,4097,11,3.24,0
12374864,04:08:00,04:08:00,4573,12,4.56,0
12374864,04:09:00,04:09:00,8064,13,4.73,0
12374864,04:09:01,04:09:01,4574,14,4.93,
12374864,04:10:00,04:10:00,4576,15,5.21,0
12374864,04:10:01,04:10:01,4577,16,5.37,0
12374864,04:11:00,04:11:00,4578,17,5.68,0
12374864,04:11:01,04:11:01,4579,18,5.89,0
12374864,04:12:00,04:12:00,4580,19,6.2,0
12374864,04:13:00,04:13:00,4581,20,6.51,0
12374864,04:13:01,04:13:01,4582,21,6.68,0
12374864,04:14:00,04:14:00,4583,22,6.84,0
12374864,04:14:01,04:14:01,1412,23,7.04,0
12374864,04:15:00,04:15:00,1413,24,7.4,0
12374864,04:16:00,04:16:00,1414,25,7.64,0
12374864,04:16:01,04:16:01,1415,26,7.88,0
12374864,04:17:00,04:17:00,1416,27,8.19,0
12374864,04:18:00,04:18:00,7122,28,8.41,0
12374864,04:18:01,04:18:01,7123,29,8.68,0
12374864,04:19:00,04:19:00,7124,30,8.86,0
12374864,04:20:00,04:20:00,7126,31,9.21,0
12374864,04:20:01,04:20:01,7127,32,9.36,
12374864,04:21:00,04:21:00,7128,33,9.76,0
12374864,04:21:01,04:21:01,2399,34,9.91,0
12374864,04:22:00,04:22:00,2400,35,10.23,0
12374864,04:23:00,04:23:00,2401,36,10.43,0
12374864,04:23:01,04:23:01,2402,37,10.7,0
12374864,04:24:00,04:24:00,2403,38,10.9,0
12374864,04:24:01,04:24:01,2404,39,11.1,0
12374864,04:25:00,04:25:00,2405,40,11.31,
12374864,04:26:00,04:26:00,2406,41,11.66,0
12374864,04:27:00,04:27:00,2407,42,11.88,0
12374864,04:28:00,04:28:00,2408,43,12.23,0
12374864,04:28:01,04:28:01,0262,44,12.42,0
12374864,04:29:00,04:29:00,0263,45,12.58,0
12374864,04:30:00,04:30:00,0264,46,12.84,0
12374864,04:31:00,04:31:00,0265,47,13.19,0
12374864,04:31:01,04:31:01,0266,48,13.41,0
12374864,04:33:00,04:33:00,0268,49,13.9,
12374864,04:34:00,04:34:00,0269,50,14.2,0
12374864,04:35:00,04:35:00,0270,51,14.44,0
12374864,04:37:00,04:37:00,0271,52,14.92,0
12374864,04:37:01,04:37:01,0272,53,15.11,0
12374864,04:38:00,04:38:00,0273,54,15.4,0
12374864,04:39:00,04:39:00,0274,55,15.73,0
12374864,04:42:00,04:42:00,8366,56,16.46,
12374864,04:44:00,04:44:00,5439,57,17.09,0
12374864,04:45:00,04:45:00,5440,58,17.4,0
12374864,04:46:00,04:46:00,5441,59,17.7,0
12374864,04:47:00,04:47:00,5442,60,17.9,0
12374864,04:48:00,04:48:00,5443,61,18.21,
12374864,04:49:00,04:49:00,5444,62,18.44,0
12374864,04:50:00,04:50:00,5445,63,18.7,0
12374864,04:50:01,04:50:01,5446,64,18.89,0
12374864,04:52:00,04:52:00,5623,65,19.2,0
12374864,04:52:01,04:52:01,5624,66,19.33,0
12374864,04:53:00,04:53:00,5625,67,19.69,0
12374864,04:54:00,04:54:00,5626,68,19.89,0
12374864,04:55:00,04:55:00,5536,69,20.17,0
12374864,04:56:00,04:56:00,5308,70,20.36,0
12374864,04:58:00,04:58:00,5311,71,20.85,0
12374864,04:59:00,04:59:00,5636,72,21.12,0
12374864,04:59:01,04:59:01,5638,73,21.26,
12374866,06:36:00,06:36:00,4022,1,0,
12374866,06:36:01,06:36:01,4023,2,0.11,0
12374866,06:40:00,06:40:00,4089,3,1.75,0
12374866,06:40:01,06:40:01,4090,4,1.9,0
12374866,06:40:02,06:40:02,4091,5,2.08,0
12374866,06:41:00,06:41:00,4092,6,2.3,0
12374866,06:41:01,06:41:01,4093,7,2.54,0
12374866,06:42:00,06:42:00,4094,8,2.8,0
12374866,06:42:01,06:42:01,4095,9,2.96,0
12374866,06:42:02,06:42:02,4096,10,3.07,0
12374866,06:43:00,06:43:00,4097,11,3.24,0
12374866,06:45:00,06:45:00,4573,12,4.56,0
12374866,06:46:00,06:46:00,8064,13,4.73,0
12374866,06:46:01,06:46:01,4574,14,4.93,
12374866,06:47:00,06:47:00,4576,15,5.21,0
12374866,06:47:01,06:47:01,4577,16,5.37,0
12374866,06:48:00,06:48:00,4578,17,5.68,0
12374866,06:49:00,06:49:00,4579,18,5.89,0
12374866,06:50:00,06:50:00,4580,19,6.2,0
12374866,06:51:00,06:51:00,4581,20,6.51,0
12374866,06:51:01,06:51:01,4582,21,6.68,0
12374866,06:52:00,06:52:00,4583,22,6.84,0
12374866,06:52:01,06:52:01,1412,23,7.04,0
12374866,06:53:00,06:53:00,1413,24,7.4,0
12374866,06:54:00,06:54:00,1414,25,7.64,0
12374866,06:55:00,06:55:00,1415,26,7.88,0
12374866,06:56:00,06:56:00,1416,27,8.19,0
12374866,06:56:01,06:56:01,7122,28,8.41,0
12374866,06:57:00,06:57:00,7123,29,8.68,0
12374866,06:58:00,06:58:00,7124,30,8.86,0
12374866,06:59:00,06:59:00,7126,31,9.21,0
12374866,06:59:01,06:59:01,7127,32,9.36,
12374866,07:01:00,07:01:00,7128,33,9.76,0
12374866,07:01:01,07:01:01,2399,34,9.91,0
12374866,07:03:00,07:03:00,2400,35,10.23,0
12374866,07:03:01,07:03:01,2401,36,10.43,0
12374866,07:05:00,07:05:00,2402,37,10.7,0
12374866,07:05:01,07:05:01,2403,38,10.9,0
12374866,07:06:00,07:06:00,2404,39,11.1,0
12374866,07:07:00,07:07:00,2405,40,11.31,
12374866,07:08:00,07:08:00,2406,41,11.66,0
12374866,07:09:00,07:09:00,2407,42,11.88,0
12374866,07:11:00,07:11:00,2408,43,12.23,0
12374866,07:11:01,07:11:01,0262,44,12.42,0
12374866,07:12:00,07:12:00,0263,45,12.58,0
12374866,07:13:00,07:13:00,0264,46,12.84,0
12374866,07:14:00,07:14:00,0265,47,13.19,0
12374866,07:15:00,07:15:00,0266,48,13.41,0
12374866,07:17:00,07:17:00,0268,49,13.9,
12374866,07:18:00,07:18:00,0269,50,14.2,0
12374866,07:19:00,07:19:00,0270,51,14.44,0
12374866,07:21:00,07:21:00,0271,52,14.92,0
12374866,07:22:00,07:22:00,0272,53,15.11,0
12374866,07:23:00,07:23:00,0273,54,15.4,0
12374866,07:25:00,07:25:00,0274,55,15.73,0
12374866,07:28:00,07:28:00,8366,56,16.46,
12374866,07:30:00,07:30:00,5439,57,17.09,0
12374866,07:31:00,07:31:00,5440,58,17.4,0
12374866,07:32:00,07:32:00,5441,59,17.7,0
12374866,07:33:00,07:33:00,5442,60,17.9,0
12374866,07:34:00,07:34:00,5443,61,18.21,
12374866,07:35:00,07:35:00,5444,62,18.44,0
12374866,07:36:00,07:36:00,5445,63,18.7,0
12374866,07:37:00,07:37:00,5446,64,18.89,0
12374866,07:38:00,07:38:00,5623,65,19.2,0
12374866,07:39:00,07:39:00,5624,66,19.33,0
12374866,07:40:00,07:40:00,5625,67,19.69,0
12374866,07:41:00,07:41:00,5626,68,19.89,0
12374866,07:42:00,07:42:00,5536,69,20.17,0
12374866,07:43:00,07:43:00,5308,70,20.36,0
12374866,07:45:00,07:45:00,5311,71,20.85,0
12374866,07:46:00,07:46:00,5636,72,21.12,0
12374866,07:47:00,07:47:00,5638,73,21.26,
12374868,09:09:00,09:09:00,4022,1,0,
12374868,09:09:01,09:09:01,4023,2,0.11,0
12374868,09:13:00,09:13:00,4089,3,1.75,0
12374868,09:14:00,09:14:00,4090,4,1.9,0
12374868,09:14:01,09:14:01,4091,5,2.08,0
12374868,09:15:00,09:15:00,4092,6,2.3,0
12374868,09:15:01,09:15:01,4093,7,2.54,0
12374868,09:16:00,09:16:00,4094,8,2.8,0
12374868,09:16:01,09:16:01,4095,9,2.96,0
12374868,09:16:02,09:16:02,4096,10,3.07,0
12374868,09:17:00,09:17:00,4097,11,3.24,0
12374868,09:20:00,09:20:00,4573,12,4.56,0
12374868,09:21:00,09:21:00,8064,13,4.73,0
12374868,09:21:01,09:21:01,4574,14,4.93,
12374868,09:22:00,09:22:00,4576,15,5.21,0
12374868,09:22:01,09:22:01,4577,16,5.37,0
12374868,09:23:00,09:23:00,4578,17,5.68,0
12374868,09:24:00,09:24:00,4579,18,5.89,0
12374868,09:25:00,09:25:00,4580,19,6.2,0
12374868,09:26:00,09:26:00,4581,20,6.51,0
12374868,09:27:00,09:27:00,4582,21,6.68,0
12374868,09:27:01,09:27:01,4583,22,6.84,0
12374868,09:28:00,09:28:00,1412,23,7.04,0
12374868,09:29:00,09:29:00,1413,24,7.4,0
12374868,09:30:00,09:30:00,1414,25,7.64,0
12374868,09:30:01,09:30:01,1415,26,7.88,0
12374868,09:31:00,09:31:00,1416,27,8.19,0
12374868,09:32:00,09:32:00,7122,28,8.41,0
12374868,09:33:00,09:33:00,7123,29,8.68,0
12374868,09:33:01,09:33:01,7124,30,8.86,0
12374868,09:35:00,09:35:00,7126,31,9.21,0
12374868,09:35:01,09:35:01,7127,32,9.36,
12374868,09:37:00,09:37:00,7128,33,9.76,0
12374868,09:37:01,09:37:01,2399,34,9.91,0
12374868,09:39:00,09:39:00,2400,35,10.23,0
12374868,09:39:01,09:39:01,2401,36,10.43,0
12374868,09:41:00,09:41:00,2402,37,10.7,0
12374868,09:41:01,09:41:01,2403,38,10.9,0
12374868,09:42:00,09:42:00,2404,39,11.1,0
12374868,09:43:00,09:43:00,2405,40,11.31,
12374868,09:45:00,09:45:00,2406,41,11.66,0
12374868,09:46:00,09:46:00,2407,42,11.88,0
12374868,09:48:00,09:48:00,2408,43,12.23,0
12374868,09:49:00,09:49:00,0262,44,12.42,0
12374868,09:50:00,09:50:00,0263,45,12.58,0
12374868,09:51:00,09:51:00,0264,46,12.84,0
12374868,09:53:00,09:53:00,0265,47,13.19,0
12374868,09:54:00,09:54:00,0266,48,13.41,0
12374868,09:57:00,09:57:00,0268,49,13.9,
12374868,09:59:00,09:59:00,0269,50,14.2,0
12374868,10:00:00,10:00:00,0270,51,14.44,0
12374868,10:02:00,10:02:00,0271,52,14.92,0
12374868,10:03:00,10:03:00,0272,53,15.11,0
12374868,10:05:00,10:05:00,0273,54,15.4,0
12374868,10:06:00,10:06:00,0274,55,15.73,0
12374868,10:10:00,10:10:00,8366,56,16.46,
12374868,10:12:00,10:12:00,5439,57,17.09,0
12374868,10:13:00,10:13:00,5440,58,17.4,0
12374868,10:14:00,10:14:00,5441,59,17.7,0
12374868,10:15:00,10:15:00,5442,60,17.9,0
12374868,10:16:00,10:16:00,5443,61,18.21,
12374868,10:17:00,10:17:00,5444,62,18.44,0
12374868,10:18:00,10:18:00,5445,63,18.7,0
12374868,10:19:00,10:19:00,5446,64,18.89,0
12374868,10:21:00,10:21:00,5623,65,19.2,0
12374868,10:21:01,10:21:01,5624,66,19.33,0
12374868,10:23:00,10:23:00,5625,67,19.69,0
12374868,10:24:00,10:24:00,5626,68,19.89,0
12374868,10:25:00,10:25:00,5536,69,20.17,0
12374868,10:26:00,10:26:00,5308,70,20.36,0
12374868,10:28:00,10:28:00,5311,71,20.85,0
12374868,10:29:00,10:29:00,5636,72,21.12,0
12374868,10:30:00,10:30:00,5638,73,21.26,
12374870,12:25:00,12:25:00,4022,1,0,
12374870,12:25:01,12:25:01,4023,2,0.11,0
12374870,12:29:00,12:29:00,4089,3,1.75,0
12374870,12:30:00,12:30:00,4090,4,1.9,0
12374870,12:30:01,12:30:01,4091,5,2.08,0
12374870,12:31:00,12:31:00,4092,6,2.3,0
12374870,12:31:01,12:31:01,4093,7,2.54,0
12374870,12:32:00,12:32:00,4094,8,2.8,0
12374870,12:32:01,12:32:01,4095,9,2.96,0
12374870,12:32:02,12:32:02,4096,10,3.07,0
12374870,12:33:00,12:33:00,4097,11,3.24,0
12374870,12:36:00,12:36:00,4573,12,4.56,0
12374870,12:37:00,12:37:00,8064,13,4.73,0
12374870,12:37:01,12:37:01,4574,14,4.93,
12374870,12:38:00,12:38:00,4576,15,5.21,0
12374870,12:39:00,12:39:00,4577,16,5.37,0
12374870,12:40:00,12:40:00,4578,17,5.68,0
12374870,12:41:00,12:41:00,4579,18,5.89,0
12374870,12:42:00,12:42:00,4580,19,6.2,0
12374870,12:43:00,12:43:00,4581,20,6.51,0
12374870,12:44:00,12:44:00,4582,21,6.68,0
12374870,12:44:01,12:44:01,4583,22,6.84,0
12374870,12:45:00,12:45:00,1412,23,7.04,0
12374870,12:46:00,12:46:00,1413,24,7.4,0
12374870,12:47:00,12:47:00,1414,25,7.64,0
12374870,12:48:00,12:48:00,1415,26,7.88,0
12374870,12:50:00,12:50:00,1416,27,8.19,0
12374870,12:50:01,12:50:01,7122,28,8.41,0
12374870,12:51:00,12:51:00,7123,29,8.68,0
12374870,12:52:00,12:52:00,7124,30,8.86,0
12374870,12:53:00,12:53:00,7126,31,9.21,0
12374870,12:54:00,12:54:00,7127,32,9.36,
12374870,12:56:00,12:56:00,7128,33,9.76,0
12374870,12:57:00,12:57:00,2399,34,9.91,0
12374870,12:58:00,12:58:00,2400,35,10.23,0
12374870,12:59:00,12:59:00,2401,36,10.43,0
12374870,13:00:00,13:00:00,2402,37,10.7,0
12374870,13:01:00,13:01:00,2403,38,10.9,0
12374870,13:02:00,13:02:00,2404,39,11.1,0
12374870,13:03:00,13:03:00,2405,40,11.31,
12374870,13:05:00,13:05:00,2406,41,11.66,0
12374870,13:06:00,13:06:00,2407,42,11.88,0
12374870,13:08:00,13:08:00,2408,43,12.23,0
12374870,13:09:00,13:09:00,0262,44,12.42,0
12374870,13:10:00,13:10:00,0263,45,12.58,0
12374870,13:11:00,13:11:00,0264,46,12.84,0
12374870,13:13:00,13:13:00,0265,47,13.19,0
12374870,13:14:00,13:14:00,0266,48,13.41,0
12374870,13:17:00,13:17:00,0268,49,13.9,
12374870,13:19:00,13:19:00,0269,50,14.2,0
12374870,13:20:00,13:20:00,0270,51,14.44,0
12374870,13:23:00,13:23:00,0271,52,14.92,0
12374870,13:24:00,13:24:00,0272,53,15.11,0
12374870,13:25:00,13:25:00,0273,54,15.4,0
12374870,13:27:00,13:27:00,0274,55,15.73,0
12374870,13:31:00,13:31:00,8366,56,16.46,
12374870,13:34:00,13:34:00,5439,57,17.09,0
12374870,13:35:00,13:35:00,5440,58,17.4,0
12374870,13:36:00,13:36:00,5441,59,17.7,0
12374870,13:37:00,13:37:00,5442,60,17.9,0
12374870,13:38:00,13:38:00,5443,61,18.21,
12374870,13:39:00,13:39:00,5444,62,18.44,0
12374870,13:41:00,13:41:00,5445,63,18.7,0
12374870,13:42:00,13:42:00,5446,64,18.89,0
12374870,13:44:00,13:44:00,5623,65,19.2,0
12374870,13:45:00,13:45:00,5624,66,19.33,0
12374870,13:47:00,13:47:00,5625,67,19.69,0
12374870,13:48:00,13:48:00,5626,68,19.89,0
12374870,13:50:00,13:50:00,5536,69,20.17,0
12374870,13:51:00,13:51:00,5308,70,20.36,0
12374870,13:54:00,13:54:00,5311,71,20.85,0
12374870,13:55:00,13:55:00,5636,72,21.12,0
12374870,13:56:00,13:56:00,5638,73,21.26,
12374873,05:56:00,05:56:00,4022,1,0,
12374873,05:56:01,05:56:01,4023,2,0.11,0
12374873,06:00:00,06:00:00,4089,3,1.75,0
12374873,06:00:01,06:00:01,4090,4,1.9,0
12374873,06:00:02,06:00:02,4091,5,2.08,0
12374873,06:01:00,06:01:00,4092,6,2.3,0
12374873,06:01:01,06:01:01,4093,7,2.54,0
12374873,06:02:00,06:02:00,4094,8,2.8,0
12374873,06:02:01,06:02:01,4095,9,2.96,0
12374873,06:02:02,06:02:02,4096,10,3.07,0
12374873,06:03:00,06:03:00,4097,11,3.24,0
12374873,06:05:00,06:05:00,4573,12,4.56,0
12374873,06:06:00,06:06:00,8064,13,4.73,0
12374873,06:06:01,06:06:01,4574,14,4.93,
12374873,06:07:00,06:07:00,4576,15,5.21,0
12374873,06:07:01,06:07:01,4577,16,5.37,0
12374873,06:08:00,06:08:00,4578,17,5.68,0
12374873,06:09:00,06:09:00,4579,18,5.89,0
12374873,06:10:00,06:10:00,4580,19,6.2,0
12374873,06:11:00,06:11:00,4581,20,6.51,0
12374873,06:11:01,06:11:01,4582,21,6.68,0
12374873,06:12:00,06:12:00,4583,22,6.84,0
12374873,06:12:01,06:12:01,1412,23,7.04,0
12374873,06:13:00,06:13:00,1413,24,7.4,0
12374873,06:14:00,06:14:00,1414,25,7.64,0
12374873,06:15:00,06:15:00,1415,26,7.88,0
12374873,06:16:00,06:16:00,1416,27,8.19,0
12374873,06:16:01,06:16:01,7122,28,8.41,0
12374873,06:17:00,06:17:00,7123,29,8.68,0
12374873,06:18:00,06:18:00,7124,30,8.86,0
12374873,06:19:00,06:19:00,7126,31,9.21,0
12374873,06:19:01,06:19:01,7127,32,9.36,
12374873,06:21:00,06:21:00,7128,33,9.76,0
12374873,06:21:01,06:21:01,2399,34,9.91,0
12374873,06:23:00,06:23:00,2400,35,10.23,0
12374873,06:23:01,06:23:01,2401,36,10.43,0
12374873,06:25:00,06:25:00,2402,37,10.7,0
12374873,06:25:01,06:25:01,2403,38,10.9,0
12374873,06:26:00,06:26:00,2404,39,11.1,0
12374873,06:27:00,06:27:00,2405,40,11.31,
12374873,06:28:00,06:28:00,2406,41,11.66,0
12374873,06:29:00,06:29:00,2407,42,11.88,0
12374873,06:31:00,06:31:00,2408,43,12.23,0
12374873,06:31:01,06:31:01,0262,44,12.42,0
12374873,06:32:00,06:32:00,0263,45,12.58,0
12374873,06:33:00,06:33:00,0264,46,12.84,0
12374873,06:34:00,06:34:00,0265,47,13.19,0
12374873,06:35:00,06:35:00,0266,48,13.41,0
12374873,06:37:00,06:37:00,0268,49,13.9,
12374873,06:38:00,06:38:00,0269,50,14.2,0
12374873,06:39:00,06:39:00,0270,51,14.44,0
12374873,06:41:00,06:41:00,0271,52,14.92,0
12374873,06:42:00,06:42:00,0272,53,15.11,0
12374873,06:43:00,06:43:00,0273,54,15.4,0
12374873,06:45:00,06:45:00,0274,55,15.73,0
12374873,06:48:00,06:48:00,8366,56,16.46,
12374873,06:50:00,06:50:00,5439,57,17.09,0
12374873,06:51:00,06:51:00,5440,58,17.4,0
12374873,06:52:00,06:52:00,5441,59,17.7,0
12374873,06:53:00,06:53:00,5442,60,17.9,0
12374873,06:54:00,06:54:00,5443,61,18.21,
12374873,06:55:00,06:55:00,5444,62,18.44,0
12374873,06:56:00,06:56:00,5445,63,18.7,0
12374873,06:57:00,06:57:00,5446,64,18.89,0
12374873,06:58:00,06:58:00,5623,65,19.2,0
12374873,06:59:00,06:59:00,5624,66,19.33,0
12374873,07:00:00,07:00:00,5625,67,19.69,0
12374873,07:01:00,07:01:00,5626,68,19.89,0
12374873,07:02:00,07:02:00,5536,69,20.17,0
12374873,07:03:00,07:03:00,5308,70,20.36,0
12374873,07:05:00,07:05:00,5311,71,20.85,0
12374873,07:06:00,07:06:00,5636,72,21.12,0
12374873,07:07:00,07:07:00,5638,73,21.26,
12374875,08:29:00,08:29:00,4022,1,0,
12374875,08:29:01,08:29:01,4023,2,0.11,0
12374875,08:33:00,08:33:00,4089,3,1.75,0
12374875,08:34:00,08:34:00,4090,4,1.9,0
12374875,08:34:01,08:34:01,4091,5,2.08,0
12374875,08:35:00,08:35:00,4092,6,2.3,0
12374875,08:35:01,08:35:01,4093,7,2.54,0
12374875,08:36:00,08:36:00,4094,8,2.8,0
12374875,08:36:01,08:36:01,4095,9,2.96,0
12374875,08:36:02,08:36:02,4096,10,3.07,0
12374875,08:37:00,08:37:00,4097,11,3.24,0
12374875,08:40:00,08:40:00,4573,12,4.56,0
12374875,08:41:00,08:41:00,8064,13,4.73,0
12374875,08:41:01,08:41:01,4574,14,4.93,
12374875,08:42:00,08:42:00,4576,15,5.21,0
12374875,08:42:01,08:42:01,4577,16,5.37,0
12374875,08:43:00,08:43:00,4578,17,5.68,0
12374875,08:44:00,08:44:00,4579,18,5.89,0
12374875,08:45:00,08:45:00,4580,19,6.2,0
12374875,08:46:00,08:46:00,4581,20,6.51,0
12374875,08:47:00,08:47:00,4582,21,6.68,0
12374875,08:47:01,08:47:01,4583,22,6.84,0
12374875,08:48:00,08:48:00,1412,23,7.04,0
12374875,08:49:00,08:49:00,1413,24,7.4,0
12374875,08:50:00,08:50:00,1414,25,7.64,0
12374875,08:50:01,08:50:01,1415,26,7.88,0
12374875,08:51:00,08:51:00,1416,27,8.19,0
12374875,08:52:00,08:52:00,7122,28,8.41,0
12374875,08:53:00,08:53:00,7123,29,8.68,0
12374875,08:53:01,08:53:01,7124,30,8.86,0
12374875,08:55:00,08:55:00,7126,31,9.21,0
12374875,08:55:01,08:55:01,7127,32,9.36,
12374875,08:57:00,08:57:00,7128,33,9.76,0
12374875,08:57:01,08:57:01,2399,34,9.91,0
12374875,08:59:00,08:59:00,2400,35,10.23,0
12374875,08:59:01,08:59:01,2401,36,10.43,0
12374875,09:01:00,09:01:00,2402,37,10.7,0
12374875,09:01:01,09:01:01,2403,38,10.9,0
12374875,09:02:00,09:02:00,2404,39,11.1,0
12374875,09:03:00,09:03:00,2405,40,11.31,
12374875,09:05:00,09:05:00,2406,41,11.66,0
12374875,09:06:00,09:06:00,2407,42,11.88,0
12374875,09:08:00,09:08:00,2408,43,12.23,0
12374875,09:09:00,09:09:00,0262,44,12.42,0
12374875,09:10:00,09:10:00,0263,45,12.58,0
12374875,09:11:00,09:11:00,0264,46,12.84,0
12374875,09:13:00,09:13:00,0265,47,13.19,0
12374875,09:14:00,09:14:00,0266,48,13.41,0
12374875,09:17:00,09:17:00,0268,49,13.9,
12374875,09:19:00,09:19:00,0269,50,14.2,0
12374875,09:20:00,09:20:00,0270,51,14.44,0
12374875,09:22:00,09:22:00,0271,52,14.92,0
12374875,09:23:00,09:23:00,0272,53,15.11,0
12374875,09:25:00,09:25:00,0273,54,15.4,0
12374875,09:26:00,09:26:00,0274,55,15.73,0
12374875,09:30:00,09:30:00,8366,56,16.46,
12374875,09:32:00,09:32:00,5439,57,17.09,0
12374875,09:33:00,09:33:00,5440,58,17.4,0
12374875,09:34:00,09:34:00,5441,59,17.7,0
12374875,09:35:00,09:35:00,5442,60,17.9,0
12374875,09:36:00,09:36:00,5443,61,18.21,
12374875,09:37:00,09:37:00,5444,62,18.44,0
12374875,09:38:00,09:38:00,5445,63,18.7,0
12374875,09:39:00,09:39:00,5446,64,18.89,0
12374875,09:41:00,09:41:00,5623,65,19.2,0
12374875,09:41:01,09:41:01,5624,66,19.33,0
12374875,09:43:00,09:43:00,5625,67,19.69,0
12374875,09:44:00,09:44:00,5626,68,19.89,0
12374875,09:45:00,09:45:00,5536,69,20.17,0
12374875,09:46:00,09:46:00,5308,70,20.36,0
12374875,09:48:00,09:48:00,5311,71,20.85,0
12374875,09:49:00,09:49:00,5636,72,21.12,0
12374875,09:50:00,09:50:00,5638,73,21.26,
12374877,11:45:00,11:45:00,4022,1,0,
12374877,11:45:01,11:45:01,4023,2,0.11,0
12374877,11:49:00,11:49:00,4089,3,1.75,0
12374877,11:50:00,11:50:00,4090,4,1.9,0
12374877,11:50:01,11:50:01,4091,5,2.08,0
12374877,11:51:00,11:51:00,4092,6,2.3,0
12374877,11:51:01,11:51:01,4093,7,2.54,0
12374877,11:52:00,11:52:00,4094,8,2.8,0
12374877,11:52:01,11:52:01,4095,9,2.96,0
12374877,11:52:02,11:52:02,4096,10,3.07,0
12374877,11:53:00,11:53:00,4097,11,3.24,0
12374877,11:56:00,11:56:00,4573,12,4.56,0
12374877,11:57:00,11:57:00,8064,13,4.73,0
12374877,11:57:01,11:57:01,4574,14,4.93,
12374877,11:58:00,11:58:00,4576,15,5.21,0
12374877,11:59:00,11:59:00,4577,16,5.37,0
12374877,12:00:00,12:00:00,4578,17,5.68,0
12374877,12:01:00,12:01:00,4579,18,5.89,0
12374877,12:02:00,12:02:00,4580,19,6.2,0
12374877,12:03:00,12:03:00,4581,20,6.51,0
12374877,12:04:00,12:04:00,4582,21,6.68,0
12374877,12:04:01,12:04:01,4583,22,6.84,0
12374877,12:05:00,12:05:00,1412,23,7.04,0
12374877,12:06:00,12:06:00,1413,24,7.4,0
12374877,12:07:00,12:07:00,1414,25,7.64,0
12374877,12:08:00,12:08:00,1415,26,7.88,0
12374877,12:10:00,12:10:00,1416,27,8.19,0
12374877,12:10:01,12:10:01,7122,28,8.41,0
12374877,12:11:00,12:11:00,7123,29,8.68,0
12374877,12:12:00,12:12:00,7124,30,8.86,0
12374877,12:13:00,12:13:00,7126,31,9.21,0
12374877,12:14:00,12:14:00,7127,32,9.36,
12374877,12:16:00,12:16:00,7128,33,9.76,0
12374877,12:17:00,12:17:00,2399,34,9.91,0
12374877,12:18:00,12:18:00,2400,35,10.23,0
12374877,12:19:00,12:19:00,2401,36,10.43,0
12374877,12:20:00,12:20:00,2402,37,10.7,0
12374877,12:21:00,12:21:00,2403,38,10.9,0
12374877,12:22:00,12:22:00,2404,39,11.1,0
12374877,12:23:00,12:23:00,2405,40,11.31,
12374877,12:25:00,12:25:00,2406,41,11.66,0
12374877,12:26:00,12:26:00,2407,42,11.88,0
12374877,12:28:00,12:28:00,2408,43,12.23,0
12374877,12:29:00,12:29:00,0262,44,12.42,0
12374877,12:30:00,12:30:00,0263,45,12.58,0
12374877,12:31:00,12:31:00,0264,46,12.84,0
12374877,12:33:00,12:33:00,0265,47,13.19,0
12374877,12:34:00,12:34:00,0266,48,13.41,0
12374877,12:37:00,12:37:00,0268,49,13.9,
12374877,12:39:00,12:39:00,0269,50,14.2,0
12374877,12:40:00,12:40:00,0270,51,14.44,0
12374877,12:43:00,12:43:00,0271,52,14.92,0
12374877,12:44:00,12:44:00,0272,53,15.11,0
12374877,12:45:00,12:45:00,0273,54,15.4,0
12374877,12:47:00,12:47:00,0274,55,15.73,0
12374877,12:51:00,12:51:00,8366,56,16.46,
12374877,12:54:00,12:54:00,5439,57,17.09,0
12374877,12:55:00,12:55:00,5440,58,17.4,0
12374877,12:56:00,12:56:00,5441,59,17.7,0
12374877,12:57:00,12:57:00,5442,60,17.9,0
12374877,12:58:00,12:58:00,5443,61,18.21,
12374877,12:59:00,12:59:00,5444,62,18.44,0
12374877,13:01:00,13:01:00,5445,63,18.7,0
12374877,13:02:00,13:02:00,5446,64,18.89,0
12374877,13:04:00,13:04:00,5623,65,19.2,0
12374877,13:05:00,13:05:00,5624,66,19.33,0
12374877,13:07:00,13:07:00,5625,67,19.69,0
12374877,13:08:00,13:08:00,5626,68,19.89,0
12374877,13:10:00,13:10:00,5536,69,20.17,0
12374877,13:11:00,13:11:00,5308,70,20.36,0
12374877,13:14:00,13:14:00,5311,71,20.85,0
12374877,13:15:00,13:15:00,5636,72,21.12,0
12374877,13:16:00,13:16:00,5638,73,21.26,
12374879,14:25:00,14:25:00,4022,1,0,
12374879,14:25:01,14:25:01,4023,2,0.11,0
12374879,14:29:00,14:29:00,4089,3,1.75,0
12374879,14:30:00,14:30:00,4090,4,1.9,0
12374879,14:30:01,14:30:01,4091,5,2.08,0
12374879,14:31:00,14:31:00,4092,6,2.3,0
12374879,14:31:01,14:31:01,4093,7,2.54,0
12374879,14:32:00,14:32:00,4094,8,2.8,0
12374879,14:32:01,14:32:01,4095,9,2.96,0
12374879,14:32:02,14:32:02,4096,10,3.07,0
12374879,14:33:00,14:33:00,4097,11,3.24,0
12374879,14:36:00,14:36:00,4573,12,4.56,0
12374879,14:37:00,14:37:00,8064,13,4.73,0
12374879,14:37:01,14:37:01,4574,14,4.93,
12374879,14:38:00,14:38:00,4576,15,5.21,0
12374879,14:39:00,14:39:00,4577,16,5.37,0
12374879,14:40:00,14:40:00,4578,17,5.68,0
12374879,14:41:00,14:41:00,4579,18,5.89,0
12374879,14:42:00,14:42:00,4580,19,6.2,0
12374879,14:43:00,14:43:00,4581,20,6.51,0
12374879,14:44:00,14:44:00,4582,21,6.68,0
12374879,14:44:01,14:44:01,4583,22,6.84,0
12374879,14:45:00,14:45:00,1412,23,7.04,0
12374879,14:46:00,14:46:00,1413,24,7.4,0
12374879,14:47:00,14:47:00,1414,25,7.64,0
12374879,14:48:00,14:48:00,1415,26,7.88,0
12374879,14:50:00,14:50:00,1416,27,8.19,0
12374879,14:50:01,14:50:01,7122,28,8.41,0
12374879,14:51:00,14:51:00,7123,29,8.68,0
12374879,14:52:00,14:52:00,7124,30,8.86,0
12374879,14:53:00,14:53:00,7126,31,9.21,0
12374879,14:54:00,14:54:00,7127,32,9.36,
12374879,14:56:00,14:56:00,7128,33,9.76,0
12374879,14:57:00,14:57:00,2399,34,9.91,0
12374879,14:58:00,14:58:00,2400,35,10.23,0
12374879,14:59:00,14:59:00,2401,36,10.43,0
12374879,15:00:00,15:00:00,2402,37,10.7,0
12374879,15:01:00,15:01:00,2403,38,10.9,0
12374879,15:02:00,15:02:00,2404,39,11.1,0
12374879,15:03:00,15:03:00,2405,40,11.31,
12374879,15:05:00,15:05:00,2406,41,11.66,0
12374879,15:06:00,15:06:00,2407,42,11.88,0
12374879,15:08:00,15:08:00,2408,43,12.23,0
12374879,15:09:00,15:09:00,0262,44,12.42,0
12374879,15:10:00,15:10:00,0263,45,12.58,0
12374879,15:11:00,15:11:00,0264,46,12.84,0
12374879,15:13:00,15:13:00,0265,47,13.19,0
12374879,15:14:00,15:14:00,0266,48,13.41,0
12374879,15:17:00,15:17:00,0268,49,13.9,
12374879,15:19:00,15:19:00,0269,50,14.2,0
12374879,15:20:00,15:20:00,0270,51,14.44,0
12374879,15:23:00,15:23:00,0271,52,14.92,0
12374879,15:24:00,15:24:00,0272,53,15.11,0
12374879,15:25:00,15:25:00,0273,54,15.4,0
12374879,15:27:00,15:27:00,0274,55,15.73,0
12374879,15:31:00,15:31:00,8366,56,16.46,
12374879,15:34:00,15:34:00,5439,57,17.09,0
12374879,15:35:00,15:35:00,5440,58,17.4,0
12374879,15:36:00,15:36:00,5441,59,17.7,0
12374879,15:37:00,15:37:00,5442,60,17.9,0
12374879,15:38:00,15:38:00,5443,61,18.21,
12374879,15:39:00,15:39:00,5444,62,18.44,0
12374879,15:41:00,15:41:00,5445,63,18.7,0
12374879,15:42:00,15:42:00,5446,64,18.89,0
12374879,15:44:00,15:44:00,5623,65,19.2,0
12374879,15:45:00,15:45:00,5624,66,19.33,0
12374879,15:47:00,15:47:00,5625,67,19.69,0
12374879,15:48:00,15:48:00,5626,68,19.89,0
12374879,15:50:00,15:50:00,5536,69,20.17,0
12374879,15:51:00,15:51:00,5308,70,20.36,0
12374879,15:54:00,15:54:00,5311,71,20.85,0
12374879,15:55:00,15:55:00,5636,72,21.12,0
12374879,15:56:00,15:56:00,5638,73,21.26,
12374881,17:09:00,17:09:00,4022,1,0,
12374881,17:09:01,17:09:01,4023,2,0.11,0
12374881,17:13:00,17:13:00,4089,3,1.75,0
12374881,17:14:00,17:14:00,4090,4,1.9,0
12374881,17:14:01,17:14:01,4091,5,2.08,0
12374881,17:15:00,17:15:00,4092,6,2.3,0
12374881,17:15:01,17:15:01,4093,7,2.54,0
12374881,17:16:00,17:16:00,4094,8,2.8,0
12374881,17:16:01,17:16:01,4095,9,2.96,0
12374881,17:16:02,17:16:02,4096,10,3.07,0
12374881,17:17:00,17:17:00,4097,11,3.24,0
12374881,17:20:00,17:20:00,4573,12,4.56,0
12374881,17:21:00,17:21:00,8064,13,4.73,0
12374881,17:21:01,17:21:01,4574,14,4.93,
12374881,17:22:00,17:22:00,4576,15,5.21,0
12374881,17:23:00,17:23:00,4577,16,5.37,0
12374881,17:24:00,17:24:00,4578,17,5.68,0
12374881,17:24:01,17:24:01,4579,18,5.89,0
12374881,17:26:00,17:26:00,4580,19,6.2,0
12374881,17:27:00,17:27:00,4581,20,6.51,0
12374881,17:27:01,17:27:01,4582,21,6.68,0
12374881,17:28:00,17:28:00,4583,22,6.84,0
12374881,17:29:00,17:29:00,1412,23,7.04,0
12374881,17:30:00,17:30:00,1413,24,7.4,0
12374881,17:31:00,17:31:00,1414,25,7.64,0
12374881,17:32:00,17:32:00,1415,26,7.88,0
12374881,17:33:00,17:33:00,1416,27,8.19,0
12374881,17:34:00,17:34:00,7122,28,8.41,0
12374881,17:35:00,17:35:00,7123,29,8.68,0
12374881,17:35:01,17:35:01,7124,30,8.86,0
12374881,17:36:00,17:36:00,7126,31,9.21,0
12374881,17:37:00,17:37:00,7127,32,9.36,
12374881,17:39:00,17:39:00,7128,33,9.76,0
12374881,17:39:01,17:39:01,2399,34,9.91,0
12374881,17:41:00,17:41:00,2400,35,10.23,0
12374881,17:41:01,17:41:01,2401,36,10.43,0
12374881,17:43:00,17:43:00,2402,37,10.7,0
12374881,17:43:01,17:43:01,2403,38,10.9,0
12374881,17:44:00,17:44:00,2404,39,11.1,0
12374881,17:45:00,17:45:00,2405,40,11.31,
12374881,17:47:00,17:47:00,2406,41,11.66,0
12374881,17:48:00,17:48:00,2407,42,11.88,0
12374881,17:49:00,17:49:00,2408,43,12.23,0
12374881,17:50:00,17:50:00,0262,44,12.42,0
12374881,17:51:00,17:51:00,0263,45,12.58,0
12374881,17:52:00,17:52:00,0264,46,12.84,0
12374881,17:54:00,17:54:00,0265,47,13.19,0
12374881,17:55:00,17:55:00,0266,48,13.41,0
12374881,17:57:00,17:57:00,0268,49,13.9,
12374881,17:59:00,17:59:00,0269,50,14.2,0
12374881,18:00:00,18:00:00,0270,51,14.44,0
12374881,18:03:00,18:03:00,0271,52,14.92,0
12374881,18:04:00,18:04:00,0272,53,15.11,0
12374881,18:05:00,18:05:00,0273,54,15.4,0
12374881,18:07:00,18:07:00,0274,55,15.73,0
12374881,18:11:00,18:11:00,8366,56,16.46,
12374881,18:13:00,18:13:00,5439,57,17.09,0
12374881,18:14:00,18:14:00,5440,58,17.4,0
12374881,18:15:00,18:15:00,5441,59,17.7,0
12374881,18:16:00,18:16:00,5442,60,17.9,0
12374881,18:17:00,18:17:00,5443,61,18.21,
12374881,18:18:00,18:18:00,5444,62,18.44,0
12374881,18:20:00,18:20:00,5445,63,18.7,0
12374881,18:21:00,18:21:00,5446,64,18.89,0
12374881,18:22:00,18:22:00,5623,65,19.2,0
12374881,18:23:00,18:23:00,5624,66,19.33,0
12374881,18:25:00,18:25:00,5625,67,19.69,0
12374881,18:26:00,18:26:00,5626,68,19.89,0
12374881,18:27:00,18:27:00,5536,69,20.17,0
12374881,18:28:00,18:28:00,5308,70,20.36,0
12374881,18:31:00,18:31:00,5311,71,20.85,0
12374881,18:32:00,18:32:00,5636,72,21.12,0
12374881,18:33:00,18:33:00,5638,73,21.26,
12374883,19:09:00,19:09:00,4022,1,0,
12374883,19:09:01,19:09:01,4023,2,0.11,0
12374883,19:13:00,19:13:00,4089,3,1.75,0
12374883,19:14:00,19:14:00,4090,4,1.9,0
12374883,19:14:01,19:14:01,4091,5,2.08,0
12374883,19:15:00,19:15:00,4092,6,2.3,0
12374883,19:15:01,19:15:01,4093,7,2.54,0
12374883,19:16:00,19:16:00,4094,8,2.8,0
12374883,19:16:01,19:16:01,4095,9,2.96,0
12374883,19:16:02,19:16:02,4096,10,3.07,0
12374883,19:17:00,19:17:00,4097,11,3.24,0
12374883,19:20:00,19:20:00,4573,12,4.56,0
12374883,19:21:00,19:21:00,8064,13,4.73,0
12374883,19:21:01,19:21:01,4574,14,4.93,
12374883,19:22:00,19:22:00,4576,15,5.21,0
12374883,19:23:00,19:23:00,4577,16,5.37,0
12374883,19:24:00,19:24:00,4578,17,5.68,0
12374883,19:24:01,19:24:01,4579,18,5.89,0
12374883,19:26:00,19:26:00,4580,19,6.2,0
12374883,19:27:00,19:27:00,4581,20,6.51,0
12374883,19:27:01,19:27:01,4582,21,6.68,0
12374883,19:28:00,19:28:00,4583,22,6.84,0
12374883,19:29:00,19:29:00,1412,23,7.04,0
12374883,19:30:00,19:30:00,1413,24,7.4,0
12374883,19:31:00,19:31:00,1414,25,7.64,0
12374883,19:32:00,19:32:00,1415,26,7.88,0
12374883,19:33:00,19:33:00,1416,27,8.19,0
12374883,19:34:00,19:34:00,7122,28,8.41,0
12374883,19:35:00,19:35:00,7123,29,8.68,0
12374883,19:35:01,19:35:01,7124,30,8.86,0
12374883,19:36:00,19:36:00,7126,31,9.21,0
12374883,19:37:00,19:37:00,7127,32,9.36,
12374883,19:39:00,19:39:00,7128,33,9.76,0
12374883,19:39:01,19:39:01,2399,34,9.91,0
12374883,19:41:00,19:41:00,2400,35,10.23,0
12374883,19:41:01,19:41:01,2401,36,10.43,0
12374883,19:43:00,19:43:00,2402,37,10.7,0
12374883,19:43:01,19:43:01,2403,38,10.9,0
12374883,19:44:00,19:44:00,2404,39,11.1,0
12374883,19:45:00,19:45:00,2405,40,11.31,
12374883,19:47:00,19:47:00,2406,41,11.66,0
12374883,19:48:00,19:48:00,2407,42,11.88,0
12374883,19:49:00,19:49:00,2408,43,12.23,0
12374883,19:50:00,19:50:00,0262,44,12.42,0
12374883,19:51:00,19:51:00,0263,45,12.58,0
12374883,19:52:00,19:52:00,0264,46,12.84,0
12374883,19:54:00,19:54:00,0265,47,13.19,0
12374883,19:55:00,19:55:00,0266,48,13.41,0
12374883,19:57:00,19:57:00,0268,49,13.9,
12374883,19:59:00,19:59:00,0269,50,14.2,0
12374883,20:00:00,20:00:00,0270,51,14.44,0
12374883,20:03:00,20:03:00,0271,52,14.92,0
12374883,20:04:00,20:04:00,0272,53,15.11,0
12374883,20:05:00,20:05:00,0273,54,15.4,0
12374883,20:07:00,20:07:00,0274,55,15.73,0
12374883,20:11:00,20:11:00,8366,56,16.46,
12374883,20:13:00,20:13:00,5439,57,17.09,0
12374883,20:14:00,20:14:00,5440,58,17.4,0
12374883,20:15:00,20:15:00,5441,59,17.7,0
12374883,20:16:00,20:16:00,5442,60,17.9,0
12374883,20:17:00,20:17:00,5443,61,18.21,
12374883,20:18:00,20:18:00,5444,62,18.44,0
12374883,20:20:00,20:20:00,5445,63,18.7,0
12374883,20:21:00,20:21:00,5446,64,18.89,0
12374883,20:22:00,20:22:00,5623,65,19.2,0
12374883,20:23:00,20:23:00,5624,66,19.33,0
12374883,20:25:00,20:25:00,5625,67,19.69,0
12374883,20:26:00,20:26:00,5626,68,19.89,0
12374883,20:27:00,20:27:00,5536,69,20.17,0
12374883,20:28:00,20:28:00,5308,70,20.36,0
12374883,20:31:00,20:31:00,5311,71,20.85,0
12374883,20:32:00,20:32:00,5636,72,21.12,0
12374883,20:33:00,20:33:00,5638,73,21.26,
12374884,04:44:00,04:44:00,4022,1,0,
12374884,04:44:01,04:44:01,4023,2,0.11,0
12374884,04:47:00,04:47:00,4089,3,1.75,0
12374884,04:47:01,04:47:01,4090,4,1.9,0
12374884,04:48:00,04:48:00,4091,5,2.08,0
12374884,04:48:01,04:48:01,4092,6,2.3,0
12374884,04:49:00,04:49:00,4093,7,2.54,0
12374884,04:49:01,04:49:01,4094,8,2.8,0
12374884,04:49:02,04:49:02,4095,9,2.96,0
12374884,04:50:00,04:50:00,4096,10,3.07,0
12374884,04:50:01,04:50:01,4097,11,3.24,0
12374884,04:52:00,04:52:00,4573,12,4.56,0
12374884,04:53:00,04:53:00,8064,13,4.73,0
12374884,04:53:01,04:53:01,4574,14,4.93,
12374884,04:54:00,04:54:00,4576,15,5.21,0
12374884,04:54:01,04:54:01,4577,16,5.37,0
12374884,04:55:00,04:55:00,4578,17,5.68,0
12374884,04:55:01,04:55:01,4579,18,5.89,0
12374884,04:56:00,04:56:00,4580,19,6.2,0
12374884,04:57:00,04:57:00,4581,20,6.51,0
12374884,04:57:01,04:57:01,4582,21,6.68,0
12374884,04:58:00,04:58:00,4583,22,6.84,0
12374884,04:58:01,04:58:01,1412,23,7.04,0
12374884,04:59:00,04:59:00,1413,24,7.4,0
12374884,05:00:00,05:00:00,1414,25,7.64,0
12374884,05:00:01,05:00:01,1415,26,7.88,0
12374884,05:01:00,05:01:00,1416,27,8.19,0
12374884,05:02:00,05:02:00,7122,28,8.41,0
12374884,05:02:01,05:02:01,7123,29,8.68,0
12374884,05:03:00,05:03:00,7124,30,8.86,0
12374884,05:04:00,05:04:00,7126,31,9.21,0
12374884,05:04:01,05:04:01,7127,32,9.36,
12374884,05:05:00,05:05:00,7128,33,9.76,0
12374884,05:05:01,05:05:01,2399,34,9.91,0
12374884,05:06:00,05:06:00,2400,35,10.23,0
12374884,05:07:00,05:07:00,2401,36,10.43,0
12374884,05:07:01,05:07:01,2402,37,10.7,0
12374884,05:08:00,05:08:00,2403,38,10.9,0
12374884,05:08:01,05:08:01,2404,39,11.1,0
12374884,05:09:00,05:09:00,2405,40,11.31,
12374884,05:10:00,05:10:00,2406,41,11.66,0
12374884,05:11:00,05:11:00,2407,42,11.88,0
12374884,05:12:00,05:12:00,2408,43,12.23,0
12374884,05:12:01,05:12:01,0262,44,12.42,0
12374884,05:13:00,05:13:00,0263,45,12.58,0
12374884,05:14:00,05:14:00,0264,46,12.84,0
12374884,05:15:00,05:15:00,0265,47,13.19,0
12374884,05:15:01,05:15:01,0266,48,13.41,0
12374884,05:17:00,05:17:00,0268,49,13.9,
12374884,05:18:00,05:18:00,0269,50,14.2,0
12374884,05:19:00,05:19:00,0270,51,14.44,0
12374884,05:21:00,05:21:00,0271,52,14.92,0
12374884,05:21:01,05:21:01,0272,53,15.11,0
12374884,05:22:00,05:22:00,0273,54,15.4,0
12374884,05:23:00,05:23:00,0274,55,15.73,0
12374884,05:26:00,05:26:00,8366,56,16.46,
12374884,05:28:00,05:28:00,5439,57,17.09,0
12374884,05:29:00,05:29:00,5440,58,17.4,0
12374884,05:30:00,05:30:00,5441,59,17.7,0
12374884,05:31:00,05:31:00,5442,60,17.9,0
12374884,05:32:00,05:32:00,5443,61,18.21,
12374884,05:33:00,05:33:00,5444,62,18.44,0
12374884,05:34:00,05:34:00,5445,63,18.7,0
12374884,05:34:01,05:34:01,5446,64,18.89,0
12374884,05:36:00,05:36:00,5623,65,19.2,0
12374884,05:36:01,05:36:01,5624,66,19.33,0
12374884,05:37:00,05:37:00,5625,67,19.69,0
12374884,05:38:00,05:38:00,5626,68,19.89,0
12374884,05:39:00,05:39:00,5536,69,20.17,0
12374884,05:40:00,05:40:00,5308,70,20.36,0
12374884,05:42:00,05:42:00,5311,71,20.85,0
12374884,05:43:00,05:43:00,5636,72,21.12,0
12374884,05:43:01,05:43:01,5638,73,21.26,
12374886,07:09:00,07:09:00,4022,1,0,
12374886,07:09:01,07:09:01,4023,2,0.11,0
12374886,07:13:00,07:13:00,4089,3,1.75,0
12374886,07:14:00,07:14:00,4090,4,1.9,0
12374886,07:14:01,07:14:01,4091,5,2.08,0
12374886,07:15:00,07:15:00,4092,6,2.3,0
12374886,07:15:01,07:15:01,4093,7,2.54,0
12374886,07:16:00,07:16:00,4094,8,2.8,0
12374886,07:16:01,07:16:01,4095,9,2.96,0
12374886,07:16:02,07:16:02,4096,10,3.07,0
12374886,07:17:00,07:17:00,4097,11,3.24,0
12374886,07:20:00,07:20:00,4573,12,4.56,0
12374886,07:21:00,07:21:00,8064,13,4.73,0
12374886,07:21:01,07:21:01,4574,14,4.93,
12374886,07:22:00,07:22:00,4576,15,5.21,0
12374886,07:22:01,07:22:01,4577,16,5.37,0
12374886,07:23:00,07:23:00,4578,17,5.68,0
12374886,07:24:00,07:24:00,4579,18,5.89,0
12374886,07:25:00,07:25:00,4580,19,6.2,0
12374886,07:26:00,07:26:00,4581,20,6.51,0
12374886,07:27:00,07:27:00,4582,21,6.68,0
12374886,07:27:01,07:27:01,4583,22,6.84,0
12374886,07:28:00,07:28:00,1412,23,7.04,0
12374886,07:29:00,07:29:00,1413,24,7.4,0
12374886,07:30:00,07:30:00,1414,25,7.64,0
12374886,07:30:01,07:30:01,1415,26,7.88,0
12374886,07:31:00,07:31:00,1416,27,8.19,0
12374886,07:32:00,07:32:00,7122,28,8.41,0
12374886,07:33:00,07:33:00,7123,29,8.68,0
12374886,07:33:01,07:33:01,7124,30,8.86,0
12374886,07:35:00,07:35:00,7126,31,9.21,0
12374886,07:35:01,07:35:01,7127,32,9.36,
12374886,07:37:00,07:37:00,7128,33,9.76,0
12374886,07:37:01,07:37:01,2399,34,9.91,0
12374886,07:39:00,07:39:00,2400,35,10.23,0
12374886,07:39:01,07:39:01,2401,36,10.43,0
12374886,07:41:00,07:41:00,2402,37,10.7,0
12374886,07:41:01,07:41:01,2403,38,10.9,0
12374886,07:42:00,07:42:00,2404,39,11.1,0
12374886,07:43:00,07:43:00,2405,40,11.31,
12374886,07:45:00,07:45:00,2406,41,11.66,0
12374886,07:46:00,07:46:00,2407,42,11.88,0
12374886,07:48:00,07:48:00,2408,43,12.23,0
12374886,07:49:00,07:49:00,0262,44,12.42,0
12374886,07:50:00,07:50:00,0263,45,12.58,0
12374886,07:51:00,07:51:00,0264,46,12.84,0
12374886,07:53:00,07:53:00,0265,47,13.19,0
12374886,07:54:00,07:54:00,0266,48,13.41,0
12374886,07:57:00,07:57:00,0268,49,13.9,
12374886,07:59:00,07:59:00,0269,50,14.2,0
12374886,08:00:00,08:00:00,0270,51,14.44,0
12374886,08:02:00,08:02:00,0271,52,14.92,0
12374886,08:03:00,08:03:00,0272,53,15.11,0
12374886,08:05:00,08:05:00,0273,54,15.4,0
12374886,08:06:00,08:06:00,0274,55,15.73,0
12374886,08:10:00,08:10:00,8366,56,16.46,
12374886,08:12:00,08:12:00,5439,57,17.09,0
12374886,08:13:00,08:13:00,5440,58,17.4,0
12374886,08:14:00,08:14:00,5441,59,17.7,0
12374886,08:15:00,08:15:00,5442,60,17.9,0
12374886,08:16:00,08:16:00,5443,61,18.21,
12374886,08:17:00,08:17:00,5444,62,18.44,0
12374886,08:18:00,08:18:00,5445,63,18.7,0
12374886,08:19:00,08:19:00,5446,64,18.89,0
12374886,08:21:00,08:21:00,5623,65,19.2,0
12374886,08:21:01,08:21:01,5624,66,19.33,0
12374886,08:23:00,08:23:00,5625,67,19.69,0
12374886,08:24:00,08:24:00,5626,68,19.89,0
12374886,08:25:00,08:25:00,5536,69,20.17,0
12374886,08:26:00,08:26:00,5308,70,20.36,0
12374886,08:28:00,08:28:00,5311,71,20.85,0
12374886,08:29:00,08:29:00,5636,72,21.12,0
12374886,08:30:00,08:30:00,5638,73,21.26,
12374888,10:26:00,10:26:00,4022,1,0,
12374888,10:26:01,10:26:01,4023,2,0.11,0
12374888,10:30:00,10:30:00,4089,3,1.75,0
12374888,10:31:00,10:31:00,4090,4,1.9,0
12374888,10:31:01,10:31:01,4091,5,2.08,0
12374888,10:32:00,10:32:00,4092,6,2.3,0
12374888,10:32:01,10:32:01,4093,7,2.54,0
12374888,10:33:00,10:33:00,4094,8,2.8,0
12374888,10:33:01,10:33:01,4095,9,2.96,0
12374888,10:33:02,10:33:02,4096,10,3.07,0
12374888,10:34:00,10:34:00,4097,11,3.24,0
12374888,10:37:00,10:37:00,4573,12,4.56,0
12374888,10:38:00,10:38:00,8064,13,4.73,0
12374888,10:38:01,10:38:01,4574,14,4.93,
12374888,10:39:00,10:39:00,4576,15,5.21,0
12374888,10:40:00,10:40:00,4577,16,5.37,0
12374888,10:41:00,10:41:00,4578,17,5.68,0
12374888,10:42:00,10:42:00,4579,18,5.89,0
12374888,10:43:00,10:43:00,4580,19,6.2,0
12374888,10:44:00,10:44:00,4581,20,6.51,0
12374888,10:45:00,10:45:00,4582,21,6.68,0
12374888,10:45:01,10:45:01,4583,22,6.84,0
12374888,10:46:00,10:46:00,1412,23,7.04,0
12374888,10:47:00,10:47:00,1413,24,7.4,0
12374888,10:48:00,10:48:00,1414,25,7.64,0
12374888,10:49:00,10:49:00,1415,26,7.88,0
12374888,10:51:00,10:51:00,1416,27,8.19,0
12374888,10:51:01,10:51:01,7122,28,8.41,0
12374888,10:52:00,10:52:00,7123,29,8.68,0
12374888,10:53:00,10:53:00,7124,30,8.86,0
12374888,10:54:00,10:54:00,7126,31,9.21,0
12374888,10:55:00,10:55:00,7127,32,9.36,
12374888,10:57:00,10:57:00,7128,33,9.76,0
12374888,10:57:01,10:57:01,2399,34,9.91,0
12374888,10:59:00,10:59:00,2400,35,10.23,0
12374888,10:59:01,10:59:01,2401,36,10.43,0
12374888,11:01:00,11:01:00,2402,37,10.7,0
12374888,11:01:01,11:01:01,2403,38,10.9,0
12374888,11:02:00,11:02:00,2404,39,11.1,0
12374888,11:03:00,11:03:00,2405,40,11.31,
12374888,11:05:00,11:05:00,2406,41,11.66,0
12374888,11:06:00,11:06:00,2407,42,11.88,0
12374888,11:08:00,11:08:00,2408,43,12.23,0
12374888,11:09:00,11:09:00,0262,44,12.42,0
12374888,11:10:00,11:10:00,0263,45,12.58,0
12374888,11:11:00,11:11:00,0264,46,12.84,0
12374888,11:13:00,11:13:00,0265,47,13.19,0
12374888,11:14:00,11:14:00,0266,48,13.41,0
12374888,11:17:00,11:17:00,0268,49,13.9,
12374888,11:19:00,11:19:00,0269,50,14.2,0
12374888,11:20:00,11:20:00,0270,51,14.44,0
12374888,11:23:00,11:23:00,0271,52,14.92,0
12374888,11:24:00,11:24:00,0272,53,15.11,0
12374888,11:25:00,11:25:00,0273,54,15.4,0
12374888,11:27:00,11:27:00,0274,55,15.73,0
12374888,11:31:00,11:31:00,8366,56,16.46,
12374888,11:34:00,11:34:00,5439,57,17.09,0
12374888,11:35:00,11:35:00,5440,58,17.4,0
12374888,11:36:00,11:36:00,5441,59,17.7,0
12374888,11:37:00,11:37:00,5442,60,17.9,0
12374888,11:38:00,11:38:00,5443,61,18.21,
12374888,11:39:00,11:39:00,5444,62,18.44,0
12374888,11:41:00,11:41:00,5445,63,18.7,0
12374888,11:42:00,11:42:00,5446,64,18.89,0
12374888,11:43:00,11:43:00,5623,65,19.2,0
12374888,11:44:00,11:44:00,5624,66,19.33,0
12374888,11:46:00,11:46:00,5625,67,19.69,0
12374888,11:47:00,11:47:00,5626,68,19.89,0
12374888,11:48:00,11:48:00,5536,69,20.17,0
12374888,11:49:00,11:49:00,5308,70,20.36,0
12374888,11:52:00,11:52:00,5311,71,20.85,0
12374888,11:53:00,11:53:00,5636,72,21.12,0
12374888,11:54:00,11:54:00,5638,73,21.26,
12374890,15:45:00,15:45:00,4022,1,0,
12374890,15:45:01,15:45:01,4023,2,0.11,0
12374890,15:49:00,15:49:00,4089,3,1.75,0
12374890,15:50:00,15:50:00,4090,4,1.9,0
12374890,15:50:01,15:50:01,4091,5,2.08,0
12374890,15:51:00,15:51:00,4092,6,2.3,0
12374890,15:51:01,15:51:01,4093,7,2.54,0
12374890,15:52:00,15:52:00,4094,8,2.8,0
12374890,15:52:01,15:52:01,4095,9,2.96,0
12374890,15:52:02,15:52:02,4096,10,3.07,0
12374890,15:53:00,15:53:00,4097,11,3.24,0
12374890,15:56:00,15:56:00,4573,12,4.56,0
12374890,15:57:00,15:57:00,8064,13,4.73,0
12374890,15:57:01,15:57:01,4574,14,4.93,
12374890,15:58:00,15:58:00,4576,15,5.21,0
12374890,15:59:00,15:59:00,4577,16,5.37,0
12374890,16:00:00,16:00:00,4578,17,5.68,0
12374890,16:01:00,16:01:00,4579,18,5.89,0
12374890,16:02:00,16:02:00,4580,19,6.2,0
12374890,16:03:00,16:03:00,4581,20,6.51,0
12374890,16:04:00,16:04:00,4582,21,6.68,0
12374890,16:04:01,16:04:01,4583,22,6.84,0
12374890,16:05:00,16:05:00,1412,23,7.04,0
12374890,16:06:00,16:06:00,1413,24,7.4,0
12374890,16:07:00,16:07:00,1414,25,7.64,0
12374890,16:08:00,16:08:00,1415,26,7.88,0
12374890,16:10:00,16:10:00,1416,27,8.19,0
12374890,16:10:01,16:10:01,7122,28,8.41,0
12374890,16:11:00,16:11:00,7123,29,8.68,0
12374890,16:12:00,16:12:00,7124,30,8.86,0
12374890,16:13:00,16:13:00,7126,31,9.21,0
12374890,16:14:00,16:14:00,7127,32,9.36,
12374890,16:16:00,16:16:00,7128,33,9.76,0
12374890,16:17:00,16:17:00,2399,34,9.91,0
12374890,16:18:00,16:18:00,2400,35,10.23,0
12374890,16:19:00,16:19:00,2401,36,10.43,0
12374890,16:20:00,16:20:00,2402,37,10.7,0
12374890,16:21:00,16:21:00,2403,38,10.9,0
12374890,16:22:00,16:22:00,2404,39,11.1,0
12374890,16:23:00,16:23:00,2405,40,11.31,
12374890,16:25:00,16:25:00,2406,41,11.66,0
12374890,16:26:00,16:26:00,2407,42,11.88,0
12374890,16:28:00,16:28:00,2408,43,12.23,0
12374890,16:29:00,16:29:00,0262,44,12.42,0
12374890,16:30:00,16:30:00,0263,45,12.58,0
12374890,16:31:00,16:31:00,0264,46,12.84,0
12374890,16:33:00,16:33:00,0265,47,13.19,0
12374890,16:34:00,16:34:00,0266,48,13.41,0
12374890,16:37:00,16:37:00,0268,49,13.9,
12374890,16:39:00,16:39:00,0269,50,14.2,0
12374890,16:40:00,16:40:00,0270,51,14.44,0
12374890,16:43:00,16:43:00,0271,52,14.92,0
12374890,16:44:00,16:44:00,0272,53,15.11,0
12374890,16:45:00,16:45:00,0273,54,15.4,0
12374890,16:47:00,16:47:00,0274,55,15.73,0
12374890,16:51:00,16:51:00,8366,56,16.46,
12374890,16:54:00,16:54:00,5439,57,17.09,0
12374890,16:55:00,16:55:00,5440,58,17.4,0
12374890,16:56:00,16:56:00,5441,59,17.7,0
12374890,16:57:00,16:57:00,5442,60,17.9,0
12374890,16:58:00,16:58:00,5443,61,18.21,
12374890,16:59:00,16:59:00,5444,62,18.44,0
12374890,17:01:00,17:01:00,5445,63,18.7,0
12374890,17:02:00,17:02:00,5446,64,18.89,0
12374890,17:04:00,17:04:00,5623,65,19.2,0
12374890,17:05:00,17:05:00,5624,66,19.33,0
12374890,17:07:00,17:07:00,5625,67,19.69,0
12374890,17:08:00,17:08:00,5626,68,19.89,0
12374890,17:10:00,17:10:00,5536,69,20.17,0
12374890,17:11:00,17:11:00,5308,70,20.36,0
12374890,17:14:00,17:14:00,5311,71,20.85,0
12374890,17:15:00,17:15:00,5636,72,21.12,0
12374890,17:16:00,17:16:00,5638,73,21.26,
12374892,18:29:00,18:29:00,4022,1,0,
12374892,18:29:01,18:29:01,4023,2,0.11,0
12374892,18:33:00,18:33:00,4089,3,1.75,0
12374892,18:34:00,18:34:00,4090,4,1.9,0
12374892,18:34:01,18:34:01,4091,5,2.08,0
12374892,18:35:00,18:35:00,4092,6,2.3,0
12374892,18:35:01,18:35:01,4093,7,2.54,0
12374892,18:36:00,18:36:00,4094,8,2.8,0
12374892,18:36:01,18:36:01,4095,9,2.96,0
12374892,18:36:02,18:36:02,4096,10,3.07,0
12374892,18:37:00,18:37:00,4097,11,3.24,0
12374892,18:40:00,18:40:00,4573,12,4.56,0
12374892,18:41:00,18:41:00,8064,13,4.73,0
12374892,18:41:01,18:41:01,4574,14,4.93,
12374892,18:42:00,18:42:00,4576,15,5.21,0
12374892,18:43:00,18:43:00,4577,16,5.37,0
12374892,18:44:00,18:44:00,4578,17,5.68,0
12374892,18:44:01,18:44:01,4579,18,5.89,0
12374892,18:46:00,18:46:00,4580,19,6.2,0
12374892,18:47:00,18:47:00,4581,20,6.51,0
12374892,18:47:01,18:47:01,4582,21,6.68,0
12374892,18:48:00,18:48:00,4583,22,6.84,0
12374892,18:49:00,18:49:00,1412,23,7.04,0
12374892,18:50:00,18:50:00,1413,24,7.4,0
12374892,18:51:00,18:51:00,1414,25,7.64,0
12374892,18:52:00,18:52:00,1415,26,7.88,0
12374892,18:53:00,18:53:00,1416,27,8.19,0
12374892,18:54:00,18:54:00,7122,28,8.41,0
12374892,18:55:00,18:55:00,7123,29,8.68,0
12374892,18:55:01,18:55:01,7124,30,8.86,0
12374892,18:56:00,18:56:00,7126,31,9.21,0
12374892,18:57:00,18:57:00,7127,32,9.36,
12374892,18:59:00,18:59:00,7128,33,9.76,0
12374892,18:59:01,18:59:01,2399,34,9.91,0
12374892,19:01:00,19:01:00,2400,35,10.23,0
12374892,19:01:01,19:01:01,2401,36,10.43,0
12374892,19:03:00,19:03:00,2402,37,10.7,0
12374892,19:03:01,19:03:01,2403,38,10.9,0
12374892,19:04:00,19:04:00,2404,39,11.1,0
12374892,19:05:00,19:05:00,2405,40,11.31,
12374892,19:07:00,19:07:00,2406,41,11.66,0
12374892,19:08:00,19:08:00,2407,42,11.88,0
12374892,19:09:00,19:09:00,2408,43,12.23,0
12374892,19:10:00,19:10:00,0262,44,12.42,0
12374892,19:11:00,19:11:00,0263,45,12.58,0
12374892,19:12:00,19:12:00,0264,46,12.84,0
12374892,19:14:00,19:14:00,0265,47,13.19,0
12374892,19:15:00,19:15:00,0266,48,13.41,0
12374892,19:17:00,19:17:00,0268,49,13.9,
12374892,19:19:00,19:19:00,0269,50,14.2,0
12374892,19:20:00,19:20:00,0270,51,14.44,0
12374892,19:23:00,19:23:00,0271,52,14.92,0
12374892,19:24:00,19:24:00,0272,53,15.11,0
12374892,19:25:00,19:25:00,0273,54,15.4,0
12374892,19:27:00,19:27:00,0274,55,15.73,0
12374892,19:31:00,19:31:00,8366,56,16.46,
12374892,19:33:00,19:33:00,5439,57,17.09,0
12374892,19:34:00,19:34:00,5440,58,17.4,0
12374892,19:35:00,19:35:00,5441,59,17.7,0
12374892,19:36:00,19:36:00,5442,60,17.9,0
12374892,19:37:00,19:37:00,5443,61,18.21,
12374892,19:38:00,19:38:00,5444,62,18.44,0
12374892,19:40:00,19:40:00,5445,63,18.7,0
12374892,19:41:00,19:41:00,5446,64,18.89,0
12374892,19:42:00,19:42:00,5623,65,19.2,0
12374892,19:43:00,19:43:00,5624,66,19.33,0
12374892,19:45:00,19:45:00,5625,67,19.69,0
12374892,19:46:00,19:46:00,5626,68,19.89,0
12374892,19:47:00,19:47:00,5536,69,20.17,0
12374892,19:48:00,19:48:00,5308,70,20.36,0
12374892,19:51:00,19:51:00,5311,71,20.85,0
12374892,19:52:00,19:52:00,5636,72,21.12,0
12374892,19:53:00,19:53:00,5638,73,21.26,
12374894,05:16:00,05:16:00,4022,1,0,
12374894,05:16:01,05:16:01,4023,2,0.11,0
12374894,05:20:00,05:20:00,4089,3,1.75,0
12374894,05:20:01,05:20:01,4090,4,1.9,0
12374894,05:20:02,05:20:02,4091,5,2.08,0
12374894,05:21:00,05:21:00,4092,6,2.3,0
12374894,05:21:01,05:21:01,4093,7,2.54,0
12374894,05:22:00,05:22:00,4094,8,2.8,0
12374894,05:22:01,05:22:01,4095,9,2.96,0
12374894,05:22:02,05:22:02,4096,10,3.07,0
12374894,05:23:00,05:23:00,4097,11,3.24,0
12374894,05:25:00,05:25:00,4573,12,4.56,0
12374894,05:26:00,05:26:00,8064,13,4.73,0
12374894,05:26:01,05:26:01,4574,14,4.93,
12374894,05:27:00,05:27:00,4576,15,5.21,0
12374894,05:27:01,05:27:01,4577,16,5.37,0
12374894,05:28:00,05:28:00,4578,17,5.68,0
12374894,05:29:00,05:29:00,4579,18,5.89,0
12374894,05:30:00,05:30:00,4580,19,6.2,0
12374894,05:31:00,05:31:00,4581,20,6.51,0
12374894,05:31:01,05:31:01,4582,21,6.68,0
12374894,05:32:00,05:32:00,4583,22,6.84,0
12374894,05:32:01,05:32:01,1412,23,7.04,0
12374894,05:33:00,05:33:00,1413,24,7.4,0
12374894,05:34:00,05:34:00,1414,25,7.64,0
12374894,05:35:00,05:35:00,1415,26,7.88,0
12374894,05:36:00,05:36:00,1416,27,8.19,0
12374894,05:36:01,05:36:01,7122,28,8.41,0
12374894,05:37:00,05:37:00,7123,29,8.68,0
12374894,05:38:00,05:38:00,7124,30,8.86,0
12374894,05:39:00,05:39:00,7126,31,9.21,0
12374894,05:39:01,05:39:01,7127,32,9.36,
12374894,05:41:00,05:41:00,7128,33,9.76,0
12374894,05:41:01,05:41:01,2399,34,9.91,0
12374894,05:43:00,05:43:00,2400,35,10.23,0
12374894,05:43:01,05:43:01,2401,36,10.43,0
12374894,05:45:00,05:45:00,2402,37,10.7,0
12374894,05:45:01,05:45:01,2403,38,10.9,0
12374894,05:46:00,05:46:00,2404,39,11.1,0
12374894,05:47:00,05:47:00,2405,40,11.31,
12374894,05:48:00,05:48:00,2406,41,11.66,0
12374894,05:49:00,05:49:00,2407,42,11.88,0
12374894,05:51:00,05:51:00,2408,43,12.23,0
12374894,05:51:01,05:51:01,0262,44,12.42,0
12374894,05:52:00,05:52:00,0263,45,12.58,0
12374894,05:53:00,05:53:00,0264,46,12.84,0
12374894,05:54:00,05:54:00,0265,47,13.19,0
12374894,05:55:00,05:55:00,0266,48,13.41,0
12374894,05:57:00,05:57:00,0268,49,13.9,
12374894,05:58:00,05:58:00,0269,50,14.2,0
12374894,05:59:00,05:59:00,0270,51,14.44,0
12374894,06:01:00,06:01:00,0271,52,14.92,0
12374894,06:02:00,06:02:00,0272,53,15.11,0
12374894,06:03:00,06:03:00,0273,54,15.4,0
12374894,06:05:00,06:05:00,0274,55,15.73,0
12374894,06:08:00,06:08:00,8366,56,16.46,
12374894,06:10:00,06:10:00,5439,57,17.09,0
12374894,06:11:00,06:11:00,5440,58,17.4,0
12374894,06:12:00,06:12:00,5441,59,17.7,0
12374894,06:13:00,06:13:00,5442,60,17.9,0
12374894,06:14:00,06:14:00,5443,61,18.21,
12374894,06:15:00,06:15:00,5444,62,18.44,0
12374894,06:16:00,06:16:00,5445,63,18.7,0
12374894,06:17:00,06:17:00,5446,64,18.89,0
12374894,06:18:00,06:18:00,5623,65,19.2,0
12374894,06:19:00,06:19:00,5624,66,19.33,0
12374894,06:20:00,06:20:00,5625,67,19.69,0
12374894,06:21:00,06:21:00,5626,68,19.89,0
12374894,06:22:00,06:22:00,5536,69,20.17,0
12374894,06:23:00,06:23:00,5308,70,20.36,0
12374894,06:25:00,06:25:00,5311,71,20.85,0
12374894,06:26:00,06:26:00,5636,72,21.12,0
12374894,06:27:00,06:27:00,5638,73,21.26,
12374896,07:49:00,07:49:00,4022,1,0,
12374896,07:49:01,07:49:01,4023,2,0.11,0
12374896,07:53:00,07:53:00,4089,3,1.75,0
12374896,07:54:00,07:54:00,4090,4,1.9,0
12374896,07:54:01,07:54:01,4091,5,2.08,0
12374896,07:55:00,07:55:00,4092,6,2.3,0
12374896,07:55:01,07:55:01,4093,7,2.54,0
12374896,07:56:00,07:56:00,4094,8,2.8,0
12374896,07:56:01,07:56:01,4095,9,2.96,0
12374896,07:56:02,07:56:02,4096,10,3.07,0
12374896,07:57:00,07:57:00,4097,11,3.24,0
12374896,08:00:00,08:00:00,4573,12,4.56,0
12374896,08:01:00,08:01:00,8064,13,4.73,0
12374896,08:01:01,08:01:01,4574,14,4.93,
12374896,08:02:00,08:02:00,4576,15,5.21,0
12374896,08:02:01,08:02:01,4577,16,5.37,0
12374896,08:03:00,08:03:00,4578,17,5.68,0
12374896,08:04:00,08:04:00,4579,18,5.89,0
12374896,08:05:00,08:05:00,4580,19,6.2,0
12374896,08:06:00,08:06:00,4581,20,6.51,0
12374896,08:07:00,08:07:00,4582,21,6.68,0
12374896,08:07:01,08:07:01,4583,22,6.84,0
12374896,08:08:00,08:08:00,1412,23,7.04,0
12374896,08:09:00,08:09:00,1413,24,7.4,0
12374896,08:10:00,08:10:00,1414,25,7.64,0
12374896,08:10:01,08:10:01,1415,26,7.88,0
12374896,08:11:00,08:11:00,1416,27,8.19,0
12374896,08:12:00,08:12:00,7122,28,8.41,0
12374896,08:13:00,08:13:00,7123,29,8.68,0
12374896,08:13:01,08:13:01,7124,30,8.86,0
12374896,08:15:00,08:15:00,7126,31,9.21,0
12374896,08:15:01,08:15:01,7127,32,9.36,
12374896,08:17:00,08:17:00,7128,33,9.76,0
12374896,08:17:01,08:17:01,2399,34,9.91,0
12374896,08:19:00,08:19:00,2400,35,10.23,0
12374896,08:19:01,08:19:01,2401,36,10.43,0
12374896,08:21:00,08:21:00,2402,37,10.7,0
12374896,08:21:01,08:21:01,2403,38,10.9,0
12374896,08:22:00,08:22:00,2404,39,11.1,0
12374896,08:23:00,08:23:00,2405,40,11.31,
12374896,08:25:00,08:25:00,2406,41,11.66,0
12374896,08:26:00,08:26:00,2407,42,11.88,0
12374896,08:28:00,08:28:00,2408,43,12.23,0
12374896,08:29:00,08:29:00,0262,44,12.42,0
12374896,08:30:00,08:30:00,0263,45,12.58,0
12374896,08:31:00,08:31:00,0264,46,12.84,0
12374896,08:33:00,08:33:00,0265,47,13.19,0
12374896,08:34:00,08:34:00,0266,48,13.41,0
12374896,08:37:00,08:37:00,0268,49,13.9,
12374896,08:39:00,08:39:00,0269,50,14.2,0
12374896,08:40:00,08:40:00,0270,51,14.44,0
12374896,08:42:00,08:42:00,0271,52,14.92,0
12374896,08:43:00,08:43:00,0272,53,15.11,0
12374896,08:45:00,08:45:00,0273,54,15.4,0
12374896,08:46:00,08:46:00,0274,55,15.73,0
12374896,08:50:00,08:50:00,8366,56,16.46,
12374896,08:52:00,08:52:00,5439,57,17.09,0
12374896,08:53:00,08:53:00,5440,58,17.4,0
12374896,08:54:00,08:54:00,5441,59,17.7,0
12374896,08:55:00,08:55:00,5442,60,17.9,0
12374896,08:56:00,08:56:00,5443,61,18.21,
12374896,08:57:00,08:57:00,5444,62,18.44,0
12374896,08:58:00,08:58:00,5445,63,18.7,0
12374896,08:59:00,08:59:00,5446,64,18.89,0
12374896,09:01:00,09:01:00,5623,65,19.2,0
12374896,09:01:01,09:01:01,5624,66,19.33,0
12374896,09:03:00,09:03:00,5625,67,19.69,0
12374896,09:04:00,09:04:00,5626,68,19.89,0
12374896,09:05:00,09:05:00,5536,69,20.17,0
12374896,09:06:00,09:06:00,5308,70,20.36,0
12374896,09:08:00,09:08:00,5311,71,20.85,0
12374896,09:09:00,09:09:00,5636,72,21.12,0
12374896,09:10:00,09:10:00,5638,73,21.26,
12374898,11:06:00,11:06:00,4022,1,0,
12374898,11:06:01,11:06:01,4023,2,0.11,0
12374898,11:10:00,11:10:00,4089,3,1.75,0
12374898,11:11:00,11:11:00,4090,4,1.9,0
12374898,11:11:01,11:11:01,4091,5,2.08,0
12374898,11:12:00,11:12:00,4092,6,2.3,0
12374898,11:12:01,11:12:01,4093,7,2.54,0
12374898,11:13:00,11:13:00,4094,8,2.8,0
12374898,11:13:01,11:13:01,4095,9,2.96,0
12374898,11:13:02,11:13:02,4096,10,3.07,0
12374898,11:14:00,11:14:00,4097,11,3.24,0
12374898,11:17:00,11:17:00,4573,12,4.56,0
12374898,11:18:00,11:18:00,8064,13,4.73,0
12374898,11:18:01,11:18:01,4574,14,4.93,
12374898,11:19:00,11:19:00,4576,15,5.21,0
12374898,11:20:00,11:20:00,4577,16,5.37,0
12374898,11:21:00,11:21:00,4578,17,5.68,0
12374898,11:22:00,11:22:00,4579,18,5.89,0
12374898,11:23:00,11:23:00,4580,19,6.2,0
12374898,11:24:00,11:24:00,4581,20,6.51,0
12374898,11:25:00,11:25:00,4582,21,6.68,0
12374898,11:25:01,11:25:01,4583,22,6.84,0
12374898,11:26:00,11:26:00,1412,23,7.04,0
12374898,11:27:00,11:27:00,1413,24,7.4,0
12374898,11:28:00,11:28:00,1414,25,7.64,0
12374898,11:29:00,11:29:00,1415,26,7.88,0
12374898,11:31:00,11:31:00,1416,27,8.19,0
12374898,11:31:01,11:31:01,7122,28,8.41,0
12374898,11:32:00,11:32:00,7123,29,8.68,0
12374898,11:33:00,11:33:00,7124,30,8.86,0
12374898,11:34:00,11:34:00,7126,31,9.21,0
12374898,11:35:00,11:35:00,7127,32,9.36,
12374898,11:37:00,11:37:00,7128,33,9.76,0
12374898,11:37:01,11:37:01,2399,34,9.91,0
12374898,11:39:00,11:39:00,2400,35,10.23,0
12374898,11:39:01,11:39:01,2401,36,10.43,0
12374898,11:41:00,11:41:00,2402,37,10.7,0
12374898,11:41:01,11:41:01,2403,38,10.9,0
12374898,11:42:00,11:42:00,2404,39,11.1,0
12374898,11:43:00,11:43:00,2405,40,11.31,
12374898,11:45:00,11:45:00,2406,41,11.66,0
12374898,11:46:00,11:46:00,2407,42,11.88,0
12374898,11:48:00,11:48:00,2408,43,12.23,0
12374898,11:49:00,11:49:00,0262,44,12.42,0
12374898,11:50:00,11:50:00,0263,45,12.58,0
12374898,11:51:00,11:51:00,0264,46,12.84,0
12374898,11:53:00,11:53:00,0265,47,13.19,0
12374898,11:54:00,11:54:00,0266,48,13.41,0
12374898,11:57:00,11:57:00,0268,49,13.9,
12374898,11:59:00,11:59:00,0269,50,14.2,0
12374898,12:00:00,12:00:00,0270,51,14.44,0
12374898,12:03:00,12:03:00,0271,52,14.92,0
12374898,12:04:00,12:04:00,0272,53,15.11,0
12374898,12:05:00,12:05:00,0273,54,15.4,0
12374898,12:07:00,12:07:00,0274,55,15.73,0
12374898,12:11:00,12:11:00,8366,56,16.46,
12374898,12:14:00,12:14:00,5439,57,17.09,0
12374898,12:15:00,12:15:00,5440,58,17.4,0
12374898,12:16:00,12:16:00,5441,59,17.7,0
12374898,12:17:00,12:17:00,5442,60,17.9,0
12374898,12:18:00,12:18:00,5443,61,18.21,
12374898,12:19:00,12:19:00,5444,62,18.44,0
12374898,12:21:00,12:21:00,5445,63,18.7,0
12374898,12:22:00,12:22:00,5446,64,18.89,0
12374898,12:23:00,12:23:00,5623,65,19.2,0
12374898,12:24:00,12:24:00,5624,66,19.33,0
12374898,12:26:00,12:26:00,5625,67,19.69,0
12374898,12:27:00,12:27:00,5626,68,19.89,0
12374898,12:28:00,12:28:00,5536,69,20.17,0
12374898,12:29:00,12:29:00,5308,70,20.36,0
12374898,12:32:00,12:32:00,5311,71,20.85,0
12374898,12:33:00,12:33:00,5636,72,21.12,0
12374898,12:34:00,12:34:00,5638,73,21.26,
12374900,13:45:00,13:45:00,4022,1,0,
12374900,13:45:01,13:45:01,4023,2,0.11,0
12374900,13:49:00,13:49:00,4089,3,1.75,0
12374900,13:50:00,13:50:00,4090,4,1.9,0
12374900,13:50:01,13:50:01,4091,5,2.08,0
12374900,13:51:00,13:51:00,4092,6,2.3,0
12374900,13:51:01,13:51:01,4093,7,2.54,0
12374900,13:52:00,13:52:00,4094,8,2.8,0
12374900,13:52:01,13:52:01,4095,9,2.96,0
12374900,13:52:02,13:52:02,4096,10,3.07,0
12374900,13:53:00,13:53:00,4097,11,3.24,0
12374900,13:56:00,13:56:00,4573,12,4.56,0
12374900,13:57:00,13:57:00,8064,13,4.73,0
12374900,13:57:01,13:57:01,4574,14,4.93,
12374900,13:58:00,13:58:00,4576,15,5.21,0
12374900,13:59:00,13:59:00,4577,16,5.37,0
12374900,14:00:00,14:00:00,4578,17,5.68,0
12374900,14:01:00,14:01:00,4579,18,5.89,0
12374900,14:02:00,14:02:00,4580,19,6.2,0
12374900,14:03:00,14:03:00,4581,20,6.51,0
12374900,14:04:00,14:04:00,4582,21,6.68,0
12374900,14:04:01,14:04:01,4583,22,6.84,0
12374900,14:05:00,14:05:00,1412,23,7.04,0
12374900,14:06:00,14:06:00,1413,24,7.4,0
12374900,14:07:00,14:07:00,1414,25,7.64,0
12374900,14:08:00,14:08:00,1415,26,7.88,0
12374900,14:10:00,14:10:00,1416,27,8.19,0
12374900,14:10:01,14:10:01,7122,28,8.41,0
12374900,14:11:00,14:11:00,7123,29,8.68,0
12374900,14:12:00,14:12:00,7124,30,8.86,0
12374900,14:13:00,14:13:00,7126,31,9.21,0
12374900,14:14:00,14:14:00,7127,32,9.36,
12374900,14:16:00,14:16:00,7128,33,9.76,0
12374900,14:17:00,14:17:00,2399,34,9.91,0
12374900,14:18:00,14:18:00,2400,35,10.23,0
12374900,14:19:00,14:19:00,2401,36,10.43,0
12374900,14:20:00,14:20:00,2402,37,10.7,0
12374900,14:21:00,14:21:00,2403,38,10.9,0
12374900,14:22:00,14:22:00,2404,39,11.1,0
12374900,14:23:00,14:23:00,2405,40,11.31,
12374900,14:25:00,14:25:00,2406,41,11.66,0
12374900,14:26:00,14:26:00,2407,42,11.88,0
12374900,14:28:00,14:28:00,2408,43,12.23,0
12374900,14:29:00,14:29:00,0262,44,12.42,0
12374900,14:30:00,14:30:00,0263,45,12.58,0
12374900,14:31:00,14:31:00,0264,46,12.84,0
12374900,14:33:00,14:33:00,0265,47,13.19,0
12374900,14:34:00,14:34:00,0266,48,13.41,0
12374900,14:37:00,14:37:00,0268,49,13.9,
12374900,14:39:00,14:39:00,0269,50,14.2,0
12374900,14:40:00,14:40:00,0270,51,14.44,0
12374900,14:43:00,14:43:00,0271,52,14.92,0
12374900,14:44:00,14:44:00,0272,53,15.11,0
12374900,14:45:00,14:45:00,0273,54,15.4,0
12374900,14:47:00,14:47:00,0274,55,15.73,0
12374900,14:51:00,14:51:00,8366,56,16.46,
12374900,14:54:00,14:54:00,5439,57,17.09,0
12374900,14:55:00,14:55:00,5440,58,17.4,0
12374900,14:56:00,14:56:00,5441,59,17.7,0
12374900,14:57:00,14:57:00,5442,60,17.9,0
12374900,14:58:00,14:58:00,5443,61,18.21,
12374900,14:59:00,14:59:00,5444,62,18.44,0
12374900,15:01:00,15:01:00,5445,63,18.7,0
12374900,15:02:00,15:02:00,5446,64,18.89,0
12374900,15:04:00,15:04:00,5623,65,19.2,0
12374900,15:05:00,15:05:00,5624,66,19.33,0
12374900,15:07:00,15:07:00,5625,67,19.69,0
12374900,15:08:00,15:08:00,5626,68,19.89,0
12374900,15:10:00,15:10:00,5536,69,20.17,0
12374900,15:11:00,15:11:00,5308,70,20.36,0
12374900,15:14:00,15:14:00,5311,71,20.85,0
12374900,15:15:00,15:15:00,5636,72,21.12,0
12374900,15:16:00,15:16:00,5638,73,21.26,
12374902,16:26:00,16:26:00,4022,1,0,
12374902,16:26:01,16:26:01,4023,2,0.11,0
12374902,16:30:00,16:30:00,4089,3,1.75,0
12374902,16:31:00,16:31:00,4090,4,1.9,0
12374902,16:31:01,16:31:01,4091,5,2.08,0
12374902,16:32:00,16:32:00,4092,6,2.3,0
12374902,16:32:01,16:32:01,4093,7,2.54,0
12374902,16:33:00,16:33:00,4094,8,2.8,0
12374902,16:33:01,16:33:01,4095,9,2.96,0
12374902,16:33:02,16:33:02,4096,10,3.07,0
12374902,16:34:00,16:34:00,4097,11,3.24,0
12374902,16:37:00,16:37:00,4573,12,4.56,0
12374902,16:38:00,16:38:00,8064,13,4.73,0
12374902,16:38:01,16:38:01,4574,14,4.93,
12374902,16:39:00,16:39:00,4576,15,5.21,0
12374902,16:40:00,16:40:00,4577,16,5.37,0
12374902,16:41:00,16:41:00,4578,17,5.68,0
12374902,16:42:00,16:42:00,4579,18,5.89,0
12374902,16:43:00,16:43:00,4580,19,6.2,0
12374902,16:44:00,16:44:00,4581,20,6.51,0
12374902,16:45:00,16:45:00,4582,21,6.68,0
12374902,16:45:01,16:45:01,4583,22,6.84,0
12374902,16:46:00,16:46:00,1412,23,7.04,0
12374902,16:47:00,16:47:00,1413,24,7.4,0
12374902,16:48:00,16:48:00,1414,25,7.64,0
12374902,16:49:00,16:49:00,1415,26,7.88,0
12374902,16:51:00,16:51:00,1416,27,8.19,0
12374902,16:51:01,16:51:01,7122,28,8.41,0
12374902,16:52:00,16:52:00,7123,29,8.68,0
12374902,16:53:00,16:53:00,7124,30,8.86,0
12374902,16:54:00,16:54:00,7126,31,9.21,0
12374902,16:55:00,16:55:00,7127,32,9.36,
12374902,16:57:00,16:57:00,7128,33,9.76,0
12374902,16:58:00,16:58:00,2399,34,9.91,0
12374902,16:59:00,16:59:00,2400,35,10.23,0
12374902,17:00:00,17:00:00,2401,36,10.43,0
12374902,17:01:00,17:01:00,2402,37,10.7,0
12374902,17:02:00,17:02:00,2403,38,10.9,0
12374902,17:03:00,17:03:00,2404,39,11.1,0
12374902,17:04:00,17:04:00,2405,40,11.31,
12374902,17:06:00,17:06:00,2406,41,11.66,0
12374902,17:07:00,17:07:00,2407,42,11.88,0
12374902,17:09:00,17:09:00,2408,43,12.23,0
12374902,17:10:00,17:10:00,0262,44,12.42,0
12374902,17:10:01,17:10:01,0263,45,12.58,0
12374902,17:12:00,17:12:00,0264,46,12.84,0
12374902,17:13:00,17:13:00,0265,47,13.19,0
12374902,17:15:00,17:15:00,0266,48,13.41,0
12374902,17:17:00,17:17:00,0268,49,13.9,
12374902,17:19:00,17:19:00,0269,50,14.2,0
12374902,17:20:00,17:20:00,0270,51,14.44,0
12374902,17:23:00,17:23:00,0271,52,14.92,0
12374902,17:24:00,17:24:00,0272,53,15.11,0
12374902,17:26:00,17:26:00,0273,54,15.4,0
12374902,17:28:00,17:28:00,0274,55,15.73,0
12374902,17:32:00,17:32:00,8366,56,16.46,
12374902,17:34:00,17:34:00,5439,57,17.09,0
12374902,17:35:00,17:35:00,5440,58,17.4,0
12374902,17:36:00,17:36:00,5441,59,17.7,0
12374902,17:37:00,17:37:00,5442,60,17.9,0
12374902,17:38:00,17:38:00,5443,61,18.21,
12374902,17:39:00,17:39:00,5444,62,18.44,0
12374902,17:41:00,17:41:00,5445,63,18.7,0
12374902,17:42:00,17:42:00,5446,64,18.89,0
12374902,17:43:00,17:43:00,5623,65,19.2,0
12374902,17:44:00,17:44:00,5624,66,19.33,0
12374902,17:46:00,17:46:00,5625,67,19.69,0
12374902,17:47:00,17:47:00,5626,68,19.89,0
12374902,17:48:00,17:48:00,5536,69,20.17,0
12374902,17:49:00,17:49:00,5308,70,20.36,0
12374902,17:52:00,17:52:00,5311,71,20.85,0
12374902,17:53:00,17:53:00,5636,72,21.12,0
12374902,17:54:00,17:54:00,5638,73,21.26,
12374905,09:46:00,09:46:00,4022,1,0,
12374905,09:46:01,09:46:01,4023,2,0.11,0
12374905,09:50:00,09:50:00,4089,3,1.75,0
12374905,09:51:00,09:51:00,4090,4,1.9,0
12374905,09:51:01,09:51:01,4091,5,2.08,0
12374905,09:52:00,09:52:00,4092,6,2.3,0
12374905,09:52:01,09:52:01,4093,7,2.54,0
12374905,09:53:00,09:53:00,4094,8,2.8,0
12374905,09:53:01,09:53:01,4095,9,2.96,0
12374905,09:53:02,09:53:02,4096,10,3.07,0
12374905,09:54:00,09:54:00,4097,11,3.24,0
12374905,09:57:00,09:57:00,4573,12,4.56,0
12374905,09:58:00,09:58:00,8064,13,4.73,0
12374905,09:58:01,09:58:01,4574,14,4.93,
12374905,09:59:00,09:59:00,4576,15,5.21,0
12374905,10:00:00,10:00:00,4577,16,5.37,0
12374905,10:01:00,10:01:00,4578,17,5.68,0
12374905,10:02:00,10:02:00,4579,18,5.89,0
12374905,10:03:00,10:03:00,4580,19,6.2,0
12374905,10:04:00,10:04:00,4581,20,6.51,0
12374905,10:05:00,10:05:00,4582,21,6.68,0
12374905,10:05:01,10:05:01,4583,22,6.84,0
12374905,10:06:00,10:06:00,1412,23,7.04,0
12374905,10:07:00,10:07:00,1413,24,7.4,0
12374905,10:08:00,10:08:00,1414,25,7.64,0
12374905,10:09:00,10:09:00,1415,26,7.88,0
12374905,10:11:00,10:11:00,1416,27,8.19,0
12374905,10:11:01,10:11:01,7122,28,8.41,0
12374905,10:12:00,10:12:00,7123,29,8.68,0
12374905,10:13:00,10:13:00,7124,30,8.86,0
12374905,10:14:00,10:14:00,7126,31,9.21,0
12374905,10:15:00,10:15:00,7127,32,9.36,
12374905,10:17:00,10:17:00,7128,33,9.76,0
12374905,10:17:01,10:17:01,2399,34,9.91,0
12374905,10:19:00,10:19:00,2400,35,10.23,0
12374905,10:19:01,10:19:01,2401,36,10.43,0
12374905,10:21:00,10:21:00,2402,37,10.7,0
12374905,10:21:01,10:21:01,2403,38,10.9,0
12374905,10:22:00,10:22:00,2404,39,11.1,0
12374905,10:23:00,10:23:00,2405,40,11.31,
12374905,10:25:00,10:25:00,2406,41,11.66,0
12374905,10:26:00,10:26:00,2407,42,11.88,0
12374905,10:28:00,10:28:00,2408,43,12.23,0
12374905,10:29:00,10:29:00,0262,44,12.42,0
12374905,10:30:00,10:30:00,0263,45,12.58,0
12374905,10:31:00,10:31:00,0264,46,12.84,0
12374905,10:33:00,10:33:00,0265,47,13.19,0
12374905,10:34:00,10:34:00,0266,48,13.41,0
12374905,10:37:00,10:37:00,0268,49,13.9,
12374905,10:39:00,10:39:00,0269,50,14.2,0
12374905,10:40:00,10:40:00,0270,51,14.44,0
12374905,10:43:00,10:43:00,0271,52,14.92,0
12374905,10:44:00,10:44:00,0272,53,15.11,0
12374905,10:45:00,10:45:00,0273,54,15.4,0
12374905,10:47:00,10:47:00,0274,55,15.73,0
12374905,10:51:00,10:51:00,8366,56,16.46,
12374905,10:54:00,10:54:00,5439,57,17.09,0
12374905,10:55:00,10:55:00,5440,58,17.4,0
12374905,10:56:00,10:56:00,5441,59,17.7,0
12374905,10:57:00,10:57:00,5442,60,17.9,0
12374905,10:58:00,10:58:00,5443,61,18.21,
12374905,10:59:00,10:59:00,5444,62,18.44,0
12374905,11:01:00,11:01:00,5445,63,18.7,0
12374905,11:02:00,11:02:00,5446,64,18.89,0
12374905,11:03:00,11:03:00,5623,65,19.2,0
12374905,11:04:00,11:04:00,5624,66,19.33,0
12374905,11:06:00,11:06:00,5625,67,19.69,0
12374905,11:07:00,11:07:00,5626,68,19.89,0
12374905,11:08:00,11:08:00,5536,69,20.17,0
12374905,11:09:00,11:09:00,5308,70,20.36,0
12374905,11:12:00,11:12:00,5311,71,20.85,0
12374905,11:13:00,11:13:00,5636,72,21.12,0
12374905,11:14:00,11:14:00,5638,73,21.26,
12374907,13:05:00,13:05:00,4022,1,0,
12374907,13:05:01,13:05:01,4023,2,0.11,0
12374907,13:09:00,13:09:00,4089,3,1.75,0
12374907,13:10:00,13:10:00,4090,4,1.9,0
12374907,13:10:01,13:10:01,4091,5,2.08,0
12374907,13:11:00,13:11:00,4092,6,2.3,0
12374907,13:11:01,13:11:01,4093,7,2.54,0
12374907,13:12:00,13:12:00,4094,8,2.8,0
12374907,13:12:01,13:12:01,4095,9,2.96,0
12374907,13:12:02,13:12:02,4096,10,3.07,0
12374907,13:13:00,13:13:00,4097,11,3.24,0
12374907,13:16:00,13:16:00,4573,12,4.56,0
12374907,13:17:00,13:17:00,8064,13,4.73,0
12374907,13:17:01,13:17:01,4574,14,4.93,
12374907,13:18:00,13:18:00,4576,15,5.21,0
12374907,13:19:00,13:19:00,4577,16,5.37,0
12374907,13:20:00,13:20:00,4578,17,5.68,0
12374907,13:21:00,13:21:00,4579,18,5.89,0
12374907,13:22:00,13:22:00,4580,19,6.2,0
12374907,13:23:00,13:23:00,4581,20,6.51,0
12374907,13:24:00,13:24:00,4582,21,6.68,0
12374907,13:24:01,13:24:01,4583,22,6.84,0
12374907,13:25:00,13:25:00,1412,23,7.04,0
12374907,13:26:00,13:26:00,1413,24,7.4,0
12374907,13:27:00,13:27:00,1414,25,7.64,0
12374907,13:28:00,13:28:00,1415,26,7.88,0
12374907,13:30:00,13:30:00,1416,27,8.19,0
12374907,13:30:01,13:30:01,7122,28,8.41,0
12374907,13:31:00,13:31:00,7123,29,8.68,0
12374907,13:32:00,13:32:00,7124,30,8.86,0
12374907,13:33:00,13:33:00,7126,31,9.21,0
12374907,13:34:00,13:34:00,7127,32,9.36,
12374907,13:36:00,13:36:00,7128,33,9.76,0
12374907,13:37:00,13:37:00,2399,34,9.91,0
12374907,13:38:00,13:38:00,2400,35,10.23,0
12374907,13:39:00,13:39:00,2401,36,10.43,0
12374907,13:40:00,13:40:00,2402,37,10.7,0
12374907,13:41:00,13:41:00,2403,38,10.9,0
12374907,13:42:00,13:42:00,2404,39,11.1,0
12374907,13:43:00,13:43:00,2405,40,11.31,
12374907,13:45:00,13:45:00,2406,41,11.66,0
12374907,13:46:00,13:46:00,2407,42,11.88,0
12374907,13:48:00,13:48:00,2408,43,12.23,0
12374907,13:49:00,13:49:00,0262,44,12.42,0
12374907,13:50:00,13:50:00,0263,45,12.58,0
12374907,13:51:00,13:51:00,0264,46,12.84,0
12374907,13:53:00,13:53:00,0265,47,13.19,0
12374907,13:54:00,13:54:00,0266,48,13.41,0
12374907,13:57:00,13:57:00,0268,49,13.9,
12374907,13:59:00,13:59:00,0269,50,14.2,0
12374907,14:00:00,14:00:00,0270,51,14.44,0
12374907,14:03:00,14:03:00,0271,52,14.92,0
12374907,14:04:00,14:04:00,0272,53,15.11,0
12374907,14:05:00,14:05:00,0273,54,15.4,0
12374907,14:07:00,14:07:00,0274,55,15.73,0
12374907,14:11:00,14:11:00,8366,56,16.46,
12374907,14:14:00,14:14:00,5439,57,17.09,0
12374907,14:15:00,14:15:00,5440,58,17.4,0
12374907,14:16:00,14:16:00,5441,59,17.7,0
12374907,14:17:00,14:17:00,5442,60,17.9,0
12374907,14:18:00,14:18:00,5443,61,18.21,
12374907,14:19:00,14:19:00,5444,62,18.44,0
12374907,14:21:00,14:21:00,5445,63,18.7,0
12374907,14:22:00,14:22:00,5446,64,18.89,0
12374907,14:24:00,14:24:00,5623,65,19.2,0
12374907,14:25:00,14:25:00,5624,66,19.33,0
12374907,14:27:00,14:27:00,5625,67,19.69,0
12374907,14:28:00,14:28:00,5626,68,19.89,0
12374907,14:30:00,14:30:00,5536,69,20.17,0
12374907,14:31:00,14:31:00,5308,70,20.36,0
12374907,14:34:00,14:34:00,5311,71,20.85,0
12374907,14:35:00,14:35:00,5636,72,21.12,0
12374907,14:36:00,14:36:00,5638,73,21.26,
12374908,15:05:00,15:05:00,4022,1,0,
12374908,15:05:01,15:05:01,4023,2,0.11,0
12374908,15:09:00,15:09:00,4089,3,1.75,0
12374908,15:10:00,15:10:00,4090,4,1.9,0
12374908,15:10:01,15:10:01,4091,5,2.08,0
12374908,15:11:00,15:11:00,4092,6,2.3,0
12374908,15:11:01,15:11:01,4093,7,2.54,0
12374908,15:12:00,15:12:00,4094,8,2.8,0
12374908,15:12:01,15:12:01,4095,9,2.96,0
12374908,15:12:02,15:12:02,4096,10,3.07,0
12374908,15:13:00,15:13:00,4097,11,3.24,0
12374908,15:16:00,15:16:00,4573,12,4.56,0
12374908,15:17:00,15:17:00,8064,13,4.73,0
12374908,15:17:01,15:17:01,4574,14,4.93,
12374908,15:18:00,15:18:00,4576,15,5.21,0
12374908,15:19:00,15:19:00,4577,16,5.37,0
12374908,15:20:00,15:20:00,4578,17,5.68,0
12374908,15:21:00,15:21:00,4579,18,5.89,0
12374908,15:22:00,15:22:00,4580,19,6.2,0
12374908,15:23:00,15:23:00,4581,20,6.51,0
12374908,15:24:00,15:24:00,4582,21,6.68,0
12374908,15:24:01,15:24:01,4583,22,6.84,0
12374908,15:25:00,15:25:00,1412,23,7.04,0
12374908,15:26:00,15:26:00,1413,24,7.4,0
12374908,15:27:00,15:27:00,1414,25,7.64,0
12374908,15:28:00,15:28:00,1415,26,7.88,0
12374908,15:30:00,15:30:00,1416,27,8.19,0
12374908,15:30:01,15:30:01,7122,28,8.41,0
12374908,15:31:00,15:31:00,7123,29,8.68,0
12374908,15:32:00,15:32:00,7124,30,8.86,0
12374908,15:33:00,15:33:00,7126,31,9.21,0
12374908,15:34:00,15:34:00,7127,32,9.36,
12374908,15:36:00,15:36:00,7128,33,9.76,0
12374908,15:37:00,15:37:00,2399,34,9.91,0
12374908,15:38:00,15:38:00,2400,35,10.23,0
12374908,15:39:00,15:39:00,2401,36,10.43,0
12374908,15:40:00,15:40:00,2402,37,10.7,0
12374908,15:41:00,15:41:00,2403,38,10.9,0
12374908,15:42:00,15:42:00,2404,39,11.1,0
12374908,15:43:00,15:43:00,2405,40,11.31,
12374908,15:45:00,15:45:00,2406,41,11.66,0
12374908,15:46:00,15:46:00,2407,42,11.88,0
12374908,15:48:00,15:48:00,2408,43,12.23,0
12374908,15:49:00,15:49:00,0262,44,12.42,0
12374908,15:50:00,15:50:00,0263,45,12.58,0
12374908,15:51:00,15:51:00,0264,46,12.84,0
12374908,15:53:00,15:53:00,0265,47,13.19,0
12374908,15:54:00,15:54:00,0266,48,13.41,0
12374908,15:57:00,15:57:00,0268,49,13.9,
12374908,15:59:00,15:59:00,0269,50,14.2,0
12374908,16:00:00,16:00:00,0270,51,14.44,0
12374908,16:03:00,16:03:00,0271,52,14.92,0
12374908,16:04:00,16:04:00,0272,53,15.11,0
12374908,16:05:00,16:05:00,0273,54,15.4,0
12374908,16:07:00,16:07:00,0274,55,15.73,0
12374908,16:11:00,16:11:00,8366,56,16.46,
12374908,16:14:00,16:14:00,5439,57,17.09,0
12374908,16:15:00,16:15:00,5440,58,17.4,0
12374908,16:16:00,16:16:00,5441,59,17.7,0
12374908,16:17:00,16:17:00,5442,60,17.9,0
12374908,16:18:00,16:18:00,5443,61,18.21,
12374908,16:19:00,16:19:00,5444,62,18.44,0
12374908,16:21:00,16:21:00,5445,63,18.7,0
12374908,16:22:00,16:22:00,5446,64,18.89,0
12374908,16:24:00,16:24:00,5623,65,19.2,0
12374908,16:25:00,16:25:00,5624,66,19.33,0
12374908,16:27:00,16:27:00,5625,67,19.69,0
12374908,16:28:00,16:28:00,5626,68,19.89,0
12374908,16:30:00,16:30:00,5536,69,20.17,0
12374908,16:31:00,16:31:00,5308,70,20.36,0
12374908,16:34:00,16:34:00,5311,71,20.85,0
12374908,16:35:00,16:35:00,5636,72,21.12,0
12374908,16:36:00,16:36:00,5638,73,21.26,
12374909,17:49:00,17:49:00,4022,1,0,
12374909,17:49:01,17:49:01,4023,2,0.11,0
12374909,17:53:00,17:53:00,4089,3,1.75,0
12374909,17:54:00,17:54:00,4090,4,1.9,0
12374909,17:54:01,17:54:01,4091,5,2.08,0
12374909,17:55:00,17:55:00,4092,6,2.3,0
12374909,17:55:01,17:55:01,4093,7,2.54,0
12374909,17:56:00,17:56:00,4094,8,2.8,0
12374909,17:56:01,17:56:01,4095,9,2.96,0
12374909,17:56:02,17:56:02,4096,10,3.07,0
12374909,17:57:00,17:57:00,4097,11,3.24,0
12374909,18:00:00,18:00:00,4573,12,4.56,0
12374909,18:01:00,18:01:00,8064,13,4.73,0
12374909,18:01:01,18:01:01,4574,14,4.93,
12374909,18:02:00,18:02:00,4576,15,5.21,0
12374909,18:03:00,18:03:00,4577,16,5.37,0
12374909,18:04:00,18:04:00,4578,17,5.68,0
12374909,18:04:01,18:04:01,4579,18,5.89,0
12374909,18:06:00,18:06:00,4580,19,6.2,0
12374909,18:07:00,18:07:00,4581,20,6.51,0
12374909,18:07:01,18:07:01,4582,21,6.68,0
12374909,18:08:00,18:08:00,4583,22,6.84,0
12374909,18:09:00,18:09:00,1412,23,7.04,0
12374909,18:10:00,18:10:00,1413,24,7.4,0
12374909,18:11:00,18:11:00,1414,25,7.64,0
12374909,18:12:00,18:12:00,1415,26,7.88,0
12374909,18:13:00,18:13:00,1416,27,8.19,0
12374909,18:14:00,18:14:00,7122,28,8.41,0
12374909,18:15:00,18:15:00,7123,29,8.68,0
12374909,18:15:01,18:15:01,7124,30,8.86,0
12374909,18:16:00,18:16:00,7126,31,9.21,0
12374909,18:17:00,18:17:00,7127,32,9.36,
12374909,18:19:00,18:19:00,7128,33,9.76,0
12374909,18:19:01,18:19:01,2399,34,9.91,0
12374909,18:21:00,18:21:00,2400,35,10.23,0
12374909,18:21:01,18:21:01,2401,36,10.43,0
12374909,18:23:00,18:23:00,2402,37,10.7,0
12374909,18:23:01,18:23:01,2403,38,10.9,0
12374909,18:24:00,18:24:00,2404,39,11.1,0
12374909,18:25:00,18:25:00,2405,40,11.31,
12374909,18:27:00,18:27:00,2406,41,11.66,0
12374909,18:28:00,18:28:00,2407,42,11.88,0
12374909,18:29:00,18:29:00,2408,43,12.23,0
12374909,18:30:00,18:30:00,0262,44,12.42,0
12374909,18:31:00,18:31:00,0263,45,12.58,0
12374909,18:32:00,18:32:00,0264,46,12.84,0
12374909,18:34:00,18:34:00,0265,47,13.19,0
12374909,18:35:00,18:35:00,0266,48,13.41,0
12374909,18:37:00,18:37:00,0268,49,13.9,
12374909,18:39:00,18:39:00,0269,50,14.2,0
12374909,18:40:00,18:40:00,0270,51,14.44,0
12374909,18:43:00,18:43:00,0271,52,14.92,0
12374909,18:44:00,18:44:00,0272,53,15.11,0
12374909,18:45:00,18:45:00,0273,54,15.4,0
12374909,18:47:00,18:47:00,0274,55,15.73,0
12374909,18:51:00,18:51:00,8366,56,16.46,
12374909,18:53:00,18:53:00,5439,57,17.09,0
12374909,18:54:00,18:54:00,5440,58,17.4,0
12374909,18:55:00,18:55:00,5441,59,17.7,0
12374909,18:56:00,18:56:00,5442,60,17.9,0
12374909,18:57:00,18:57:00,5443,61,18.21,
12374909,18:58:00,18:58:00,5444,62,18.44,0
12374909,19:00:00,19:00:00,5445,63,18.7,0
12374909,19:01:00,19:01:00,5446,64,18.89,0
12374909,19:02:00,19:02:00,5623,65,19.2,0
12374909,19:03:00,19:03:00,5624,66,19.33,0
12374909,19:05:00,19:05:00,5625,67,19.69,0
12374909,19:06:00,19:06:00,5626,68,19.89,0
12374909,19:07:00,19:07:00,5536,69,20.17,0
12374909,19:08:00,19:08:00,5308,70,20.36,0
12374909,19:11:00,19:11:00,5311,71,20.85,0
12374909,19:12:00,19:12:00,5636,72,21.12,0
12374909,19:13:00,19:13:00,5638,73,21.26,
12374917,19:49:00,19:49:00,4022,1,0,
12374917,19:49:01,19:49:01,4023,2,0.11,0
12374917,19:53:00,19:53:00,4089,3,1.75,0
12374917,19:54:00,19:54:00,4090,4,1.9,0
12374917,19:54:01,19:54:01,4091,5,2.08,0
12374917,19:55:00,19:55:00,4092,6,2.3,0
12374917,19:55:01,19:55:01,4093,7,2.54,0
12374917,19:56:00,19:56:00,4094,8,2.8,0
12374917,19:56:01,19:56:01,4095,9,2.96,0
12374917,19:56:02,19:56:02,4096,10,3.07,0
12374917,19:57:00,19:57:00,4097,11,3.24,0
12374917,20:00:00,20:00:00,4573,12,4.56,0
12374917,20:01:00,20:01:00,8064,13,4.73,0
12374917,20:01:01,20:01:01,4574,14,4.93,
12374917,20:02:00,20:02:00,4576,15,5.21,0
12374917,20:03:00,20:03:00,4577,16,5.37,0
12374917,20:04:00,20:04:00,4578,17,5.68,0
12374917,20:04:01,20:04:01,4579,18,5.89,0
12374917,20:06:00,20:06:00,4580,19,6.2,0
12374917,20:07:00,20:07:00,4581,20,6.51,0
12374917,20:07:01,20:07:01,4582,21,6.68,0
12374917,20:08:00,20:08:00,4583,22,6.84,0
12374917,20:09:00,20:09:00,1412,23,7.04,0
12374917,20:10:00,20:10:00,1413,24,7.4,0
12374917,20:11:00,20:11:00,1414,25,7.64,0
12374917,20:12:00,20:12:00,1415,26,7.88,0
12374917,20:13:00,20:13:00,1416,27,8.19,0
12374917,20:14:00,20:14:00,7122,28,8.41,0
12374917,20:15:00,20:15:00,7123,29,8.68,0
12374917,20:15:01,20:15:01,7124,30,8.86,0
12374917,20:16:00,20:16:00,7126,31,9.21,0
12374917,20:17:00,20:17:00,7127,32,9.36,
12374917,20:19:00,20:19:00,7128,33,9.76,0
12374917,20:19:01,20:19:01,2399,34,9.91,0
12374917,20:21:00,20:21:00,2400,35,10.23,0
12374917,20:21:01,20:21:01,2401,36,10.43,0
12374917,20:23:00,20:23:00,2402,37,10.7,0
12374917,20:23:01,20:23:01,2403,38,10.9,0
12374917,20:24:00,20:24:00,2404,39,11.1,0
12374917,20:25:00,20:25:00,2405,40,11.31,
12374917,20:27:00,20:27:00,2406,41,11.66,0
12374917,20:28:00,20:28:00,2407,42,11.88,0
12374917,20:29:00,20:29:00,2408,43,12.23,0
12374917,20:30:00,20:30:00,0262,44,12.42,0
12374917,20:31:00,20:31:00,0263,45,12.58,0
12374917,20:32:00,20:32:00,0264,46,12.84,0
12374917,20:34:00,20:34:00,0265,47,13.19,0
12374917,20:35:00,20:35:00,0266,48,13.41,0
12374917,20:37:00,20:37:00,0268,49,13.9,
12374917,20:39:00,20:39:00,0269,50,14.2,0
12374917,20:40:00,20:40:00,0270,51,14.44,0
12374917,20:43:00,20:43:00,0271,52,14.92,0
12374917,20:44:00,20:44:00,0272,53,15.11,0
12374917,20:45:00,20:45:00,0273,54,15.4,0
12374917,20:47:00,20:47:00,0274,55,15.73,0
12374917,20:51:00,20:51:00,8366,56,16.46,
12374917,20:53:00,20:53:00,5439,57,17.09,0
12374917,20:54:00,20:54:00,5440,58,17.4,0
12374917,20:55:00,20:55:00,5441,59,17.7,0
12374917,20:56:00,20:56:00,5442,60,17.9,0
12374917,20:57:00,20:57:00,5443,61,18.21,
12374917,20:58:00,20:58:00,5444,62,18.44,0
12374917,21:00:00,21:00:00,5445,63,18.7,0
12374917,21:01:00,21:01:00,5446,64,18.89,0
12374917,21:02:00,21:02:00,5623,65,19.2,0
12374917,21:03:00,21:03:00,5624,66,19.33,0
12374917,21:05:00,21:05:00,5625,67,19.69,0
12374917,21:06:00,21:06:00,5626,68,19.89,0
12374917,21:07:00,21:07:00,5536,69,20.17,0
12374917,21:08:00,21:08:00,5308,70,20.36,0
12374917,21:11:00,21:11:00,5311,71,20.85,0
12374917,21:12:00,21:12:00,5636,72,21.12,0
12374917,21:13:00,21:13:00,5638,73,21.26,
12374918,20:37:00,20:37:00,4022,1,0,
12374918,20:37:01,20:37:01,4023,2,0.11,0
12374918,20:41:00,20:41:00,4089,3,1.75,0
12374918,20:42:00,20:42:00,4090,4,1.9,0
12374918,20:42:01,20:42:01,4091,5,2.08,0
12374918,20:43:00,20:43:00,4092,6,2.3,0
12374918,20:43:01,20:43:01,4093,7,2.54,0
12374918,20:44:00,20:44:00,4094,8,2.8,0
12374918,20:44:01,20:44:01,4095,9,2.96,0
12374918,20:44:02,20:44:02,4096,10,3.07,0
12374918,20:45:00,20:45:00,4097,11,3.24,0
12374918,20:48:00,20:48:00,4573,12,4.56,0
12374918,20:49:00,20:49:00,8064,13,4.73,0
12374918,20:49:01,20:49:01,4574,14,4.93,
12374918,20:50:00,20:50:00,4576,15,5.21,0
12374918,20:50:01,20:50:01,4577,16,5.37,0
12374918,20:51:00,20:51:00,4578,17,5.68,0
12374918,20:52:00,20:52:00,4579,18,5.89,0
12374918,20:53:00,20:53:00,4580,19,6.2,0
12374918,20:54:00,20:54:00,4581,20,6.51,0
12374918,20:55:00,20:55:00,4582,21,6.68,0
12374918,20:55:01,20:55:01,4583,22,6.84,0
12374918,20:56:00,20:56:00,1412,23,7.04,0
12374918,20:57:00,20:57:00,1413,24,7.4,0
12374918,20:58:00,20:58:00,1414,25,7.64,0
12374918,20:58:01,20:58:01,1415,26,7.88,0
12374918,20:59:00,20:59:00,1416,27,8.19,0
12374918,21:00:00,21:00:00,7122,28,8.41,0
12374918,21:01:00,21:01:00,7123,29,8.68,0
12374918,21:01:01,21:01:01,7124,30,8.86,0
12374918,21:03:00,21:03:00,7126,31,9.21,0
12374918,21:03:01,21:03:01,7127,32,9.36,
12374918,21:04:00,21:04:00,7128,33,9.76,0
12374918,21:05:00,21:05:00,2399,34,9.91,0
12374918,21:06:00,21:06:00,2400,35,10.23,0
12374918,21:07:00,21:07:00,2401,36,10.43,0
12374918,21:08:00,21:08:00,2402,37,10.7,0
12374918,21:09:00,21:09:00,2403,38,10.9,0
12374918,21:09:01,21:09:01,2404,39,11.1,0
12374918,21:10:00,21:10:00,2405,40,11.31,
12374918,21:11:00,21:11:00,2406,41,11.66,0
12374918,21:12:00,21:12:00,2407,42,11.88,0
12374918,21:14:00,21:14:00,2408,43,12.23,0
12374918,21:15:00,21:15:00,0262,44,12.42,0
12374918,21:15:01,21:15:01,0263,45,12.58,0
12374918,21:17:00,21:17:00,0264,46,12.84,0
12374918,21:18:00,21:18:00,0265,47,13.19,0
12374918,21:19:00,21:19:00,0266,48,13.41,0
12374918,21:21:00,21:21:00,0268,49,13.9,
12374918,21:23:00,21:23:00,0269,50,14.2,0
12374918,21:24:00,21:24:00,0270,51,14.44,0
12374918,21:26:00,21:26:00,0271,52,14.92,0
12374918,21:27:00,21:27:00,0272,53,15.11,0
12374918,21:29:00,21:29:00,0273,54,15.4,0
12374918,21:30:00,21:30:00,0274,55,15.73,0
12374918,21:34:00,21:34:00,8366,56,16.46,
12374918,21:36:00,21:36:00,5439,57,17.09,0
12374918,21:37:00,21:37:00,5440,58,17.4,0
12374918,21:38:00,21:38:00,5441,59,17.7,0
12374918,21:38:01,21:38:01,5442,60,17.9,0
12374918,21:39:00,21:39:00,5443,61,18.21,
12374918,21:40:00,21:40:00,5444,62,18.44,0
12374918,21:41:00,21:41:00,5445,63,18.7,0
12374918,21:42:00,21:42:00,5446,64,18.89,0
12374918,21:44:00,21:44:00,5623,65,19.2,0
12374918,21:44:01,21:44:01,5624,66,19.33,0
12374918,21:46:00,21:46:00,5625,67,19.69,0
12374918,21:47:00,21:47:00,5626,68,19.89,0
12374918,21:48:00,21:48:00,5536,69,20.17,0
12374918,21:49:00,21:49:00,5308,70,20.36,0
12374918,21:51:00,21:51:00,5311,71,20.85,0
12374918,21:52:00,21:52:00,5636,72,21.12,0
12374918,21:53:00,21:53:00,5638,73,21.26,
12374919,21:37:00,21:37:00,4022,1,0,
12374919,21:37:01,21:37:01,4023,2,0.11,0
12374919,21:41:00,21:41:00,4089,3,1.75,0
12374919,21:42:00,21:42:00,4090,4,1.9,0
12374919,21:42:01,21:42:01,4091,5,2.08,0
12374919,21:43:00,21:43:00,4092,6,2.3,0
12374919,21:43:01,21:43:01,4093,7,2.54,0
12374919,21:44:00,21:44:00,4094,8,2.8,0
12374919,21:44:01,21:44:01,4095,9,2.96,0
12374919,21:44:02,21:44:02,4096,10,3.07,0
12374919,21:45:00,21:45:00,4097,11,3.24,0
12374919,21:48:00,21:48:00,4573,12,4.56,0
12374919,21:49:00,21:49:00,8064,13,4.73,0
12374919,21:49:01,21:49:01,4574,14,4.93,
12374919,21:50:00,21:50:00,4576,15,5.21,0
12374919,21:50:01,21:50:01,4577,16,5.37,0
12374919,21:51:00,21:51:00,4578,17,5.68,0
12374919,21:52:00,21:52:00,4579,18,5.89,0
12374919,21:53:00,21:53:00,4580,19,6.2,0
12374919,21:54:00,21:54:00,4581,20,6.51,0
12374919,21:55:00,21:55:00,4582,21,6.68,0
12374919,21:55:01,21:55:01,4583,22,6.84,0
12374919,21:56:00,21:56:00,1412,23,7.04,0
12374919,21:57:00,21:57:00,1413,24,7.4,0
12374919,21:58:00,21:58:00,1414,25,7.64,0
12374919,21:58:01,21:58:01,1415,26,7.88,0
12374919,21:59:00,21:59:00,1416,27,8.19,0
12374919,22:00:00,22:00:00,7122,28,8.41,0
12374919,22:01:00,22:01:00,7123,29,8.68,0
12374919,22:01:01,22:01:01,7124,30,8.86,0
12374919,22:03:00,22:03:00,7126,31,9.21,0
12374919,22:03:01,22:03:01,7127,32,9.36,
12374919,22:04:00,22:04:00,7128,33,9.76,0
12374919,22:05:00,22:05:00,2399,34,9.91,0
12374919,22:06:00,22:06:00,2400,35,10.23,0
12374919,22:07:00,22:07:00,2401,36,10.43,0
12374919,22:08:00,22:08:00,2402,37,10.7,0
12374919,22:09:00,22:09:00,2403,38,10.9,0
12374919,22:09:01,22:09:01,2404,39,11.1,0
12374919,22:10:00,22:10:00,2405,40,11.31,
12374919,22:11:00,22:11:00,2406,41,11.66,0
12374919,22:12:00,22:12:00,2407,42,11.88,0
12374919,22:14:00,22:14:00,2408,43,12.23,0
12374919,22:15:00,22:15:00,0262,44,12.42,0
12374919,22:15:01,22:15:01,0263,45,12.58,0
12374919,22:17:00,22:17:00,0264,46,12.84,0
12374919,22:18:00,22:18:00,0265,47,13.19,0
12374919,22:19:00,22:19:00,0266,48,13.41,0
12374919,22:21:00,22:21:00,0268,49,13.9,
12374919,22:23:00,22:23:00,0269,50,14.2,0
12374919,22:24:00,22:24:00,0270,51,14.44,0
12374919,22:26:00,22:26:00,0271,52,14.92,0
12374919,22:27:00,22:27:00,0272,53,15.11,0
12374919,22:29:00,22:29:00,0273,54,15.4,0
12374919,22:30:00,22:30:00,0274,55,15.73,0
12374919,22:34:00,22:34:00,8366,56,16.46,
12374919,22:36:00,22:36:00,5439,57,17.09,0
12374919,22:37:00,22:37:00,5440,58,17.4,0
12374919,22:38:00,22:38:00,5441,59,17.7,0
12374919,22:38:01,22:38:01,5442,60,17.9,0
12374919,22:39:00,22:39:00,5443,61,18.21,
12374919,22:40:00,22:40:00,5444,62,18.44,0
12374919,22:41:00,22:41:00,5445,63,18.7,0
12374919,22:42:00,22:42:00,5446,64,18.89,0
12374919,22:44:00,22:44:00,5623,65,19.2,0
12374919,22:44:01,22:44:01,5624,66,19.33,0
12374919,22:46:00,22:46:00,5625,67,19.69,0
12374919,22:47:00,22:47:00,5626,68,19.89,0
12374919,22:48:00,22:48:00,5536,69,20.17,0
12374919,22:49:00,22:49:00,5308,70,20.36,0
12374919,22:51:00,22:51:00,5311,71,20.85,0
12374919,22:52:00,22:52:00,5636,72,21.12,0
12374919,22:53:00,22:53:00,5638,73,21.26,
12374920,22:37:00,22:37:00,4022,1,0,
12374920,22:37:01,22:37:01,4023,2,0.11,0
12374920,22:41:00,22:41:00,4089,3,1.75,0
12374920,22:42:00,22:42:00,4090,4,1.9,0
12374920,22:42:01,22:42:01,4091,5,2.08,0
12374920,22:43:00,22:43:00,4092,6,2.3,0
12374920,22:43:01,22:43:01,4093,7,2.54,0
12374920,22:44:00,22:44:00,4094,8,2.8,0
12374920,22:44:01,22:44:01,4095,9,2.96,0
12374920,22:44:02,22:44:02,4096,10,3.07,0
12374920,22:45:00,22:45:00,4097,11,3.24,0
12374920,22:48:00,22:48:00,4573,12,4.56,0
12374920,22:49:00,22:49:00,8064,13,4.73,0
12374920,22:49:01,22:49:01,4574,14,4.93,
12374920,22:50:00,22:50:00,4576,15,5.21,0
12374920,22:50:01,22:50:01,4577,16,5.37,0
12374920,22:51:00,22:51:00,4578,17,5.68,0
12374920,22:52:00,22:52:00,4579,18,5.89,0
12374920,22:53:00,22:53:00,4580,19,6.2,0
12374920,22:54:00,22:54:00,4581,20,6.51,0
12374920,22:55:00,22:55:00,4582,21,6.68,0
12374920,22:55:01,22:55:01,4583,22,6.84,0
12374920,22:56:00,22:56:00,1412,23,7.04,0
12374920,22:57:00,22:57:00,1413,24,7.4,0
12374920,22:58:00,22:58:00,1414,25,7.64,0
12374920,22:58:01,22:58:01,1415,26,7.88,0
12374920,22:59:00,22:59:00,1416,27,8.19,0
12374920,23:00:00,23:00:00,7122,28,8.41,0
12374920,23:01:00,23:01:00,7123,29,8.68,0
12374920,23:01:01,23:01:01,7124,30,8.86,0
12374920,23:03:00,23:03:00,7126,31,9.21,0
12374920,23:03:01,23:03:01,7127,32,9.36,
12374920,23:04:00,23:04:00,7128,33,9.76,0
12374920,23:05:00,23:05:00,2399,34,9.91,0
12374920,23:06:00,23:06:00,2400,35,10.23,0
12374920,23:07:00,23:07:00,2401,36,10.43,0
12374920,23:08:00,23:08:00,2402,37,10.7,0
12374920,23:09:00,23:09:00,2403,38,10.9,0
12374920,23:09:01,23:09:01,2404,39,11.1,0
12374920,23:10:00,23:10:00,2405,40,11.31,
12374920,23:11:00,23:11:00,2406,41,11.66,0
12374920,23:12:00,23:12:00,2407,42,11.88,0
12374920,23:14:00,23:14:00,2408,43,12.23,0
12374920,23:15:00,23:15:00,0262,44,12.42,0
12374920,23:15:01,23:15:01,0263,45,12.58,0
12374920,23:17:00,23:17:00,0264,46,12.84,0
12374920,23:18:00,23:18:00,0265,47,13.19,0
12374920,23:19:00,23:19:00,0266,48,13.41,0
12374920,23:21:00,23:21:00,0268,49,13.9,
12374920,23:23:00,23:23:00,0269,50,14.2,0
12374920,23:24:00,23:24:00,0270,51,14.44,0
12374920,23:26:00,23:26:00,0271,52,14.92,0
12374920,23:27:00,23:27:00,0272,53,15.11,0
12374920,23:29:00,23:29:00,0273,54,15.4,0
12374920,23:30:00,23:30:00,0274,55,15.73,0
12374920,23:34:00,23:34:00,8366,56,16.46,
12374920,23:36:00,23:36:00,5439,57,17.09,0
12374920,23:37:00,23:37:00,5440,58,17.4,0
12374920,23:38:00,23:38:00,5441,59,17.7,0
12374920,23:38:01,23:38:01,5442,60,17.9,0
12374920,23:39:00,23:39:00,5443,61,18.21,
12374920,23:40:00,23:40:00,5444,62,18.44,0
12374920,23:41:00,23:41:00,5445,63,18.7,0
12374920,23:42:00,23:42:00,5446,64,18.89,0
12374920,23:44:00,23:44:00,5623,65,19.2,0
12374920,23:44:01,23:44:01,5624,66,19.33,0
12374920,23:46:00,23:46:00,5625,67,19.69,0
12374920,23:47:00,23:47:00,5626,68,19.89,0
12374920,23:48:00,23:48:00,5536,69,20.17,0
12374920,23:49:00,23:49:00,5308,70,20.36,0
12374920,23:51:00,23:51:00,5311,71,20.85,0
12374920,23:52:00,23:52:00,5636,72,21.12,0
12374920,23:53:00,23:53:00,5638,73,21.26,
12374921,23:45:00,23:45:00,4022,1,0,
12374921,23:45:01,23:45:01,4023,2,0.11,0
12374921,23:49:00,23:49:00,4089,3,1.75,0
12374921,23:49:01,23:49:01,4090,4,1.9,0
12374921,23:49:02,23:49:02,4091,5,2.08,0
12374921,23:50:00,23:50:00,4092,6,2.3,0
12374921,23:50:01,23:50:01,4093,7,2.54,0
12374921,23:51:00,23:51:00,4094,8,2.8,0
12374921,23:51:01,23:51:01,4095,9,2.96,0
12374921,23:51:02,23:51:02,4096,10,3.07,0
12374921,23:52:00,23:52:00,4097,11,3.24,0
12374921,23:54:00,23:54:00,4573,12,4.56,0
12374921,23:55:00,23:55:00,8064,13,4.73,0
12374921,23:55:01,23:55:01,4574,14,4.93,
12374921,23:56:00,23:56:00,4576,15,5.21,0
12374921,23:56:01,23:56:01,4577,16,5.37,0
12374921,23:57:00,23:57:00,4578,17,5.68,0
12374921,23:57:01,23:57:01,4579,18,5.89,0
12374921,23:58:00,23:58:00,4580,19,6.2,0
12374921,23:59:00,23:59:00,4581,20,6.51,0
12374921,23:59:01,23:59:01,4582,21,6.68,0
12374921,24:00:00,24:00:00,4583,22,6.84,0
12374921,24:00:01,24:00:01,1412,23,7.04,0
12374921,24:01:00,24:01:00,1413,24,7.4,0
12374921,24:02:00,24:02:00,1414,25,7.64,0
12374921,24:02:01,24:02:01,1415,26,7.88,0
12374921,24:03:00,24:03:00,1416,27,8.19,0
12374921,24:04:00,24:04:00,7122,28,8.41,0
12374921,24:04:01,24:04:01,7123,29,8.68,0
12374921,24:05:00,24:05:00,7124,30,8.86,0
12374921,24:06:00,24:06:00,7126,31,9.21,0
12374921,24:06:01,24:06:01,7127,32,9.36,
12374921,24:07:00,24:07:00,7128,33,9.76,0
12374921,24:08:00,24:08:00,2399,34,9.91,0
12374921,24:09:00,24:09:00,2400,35,10.23,0
12374921,24:09:01,24:09:01,2401,36,10.43,0
12374921,24:10:00,24:10:00,2402,37,10.7,0
12374921,24:11:00,24:11:00,2403,38,10.9,0
12374921,24:11:01,24:11:01,2404,39,11.1,0
12374921,24:12:00,24:12:00,2405,40,11.31,
12374921,24:13:00,24:13:00,2406,41,11.66,0
12374921,24:14:00,24:14:00,2407,42,11.88,0
12374921,24:15:00,24:15:00,2408,43,12.23,0
12374921,24:16:00,24:16:00,0262,44,12.42,0
12374921,24:16:01,24:16:01,0263,45,12.58,0
12374921,24:17:00,24:17:00,0264,46,12.84,0
12374921,24:19:00,24:19:00,0265,47,13.19,0
12374921,24:19:01,24:19:01,0266,48,13.41,0
12374921,24:21:00,24:21:00,0268,49,13.9,
12374921,24:22:00,24:22:00,0269,50,14.2,0
12374921,24:24:00,24:24:00,0270,51,14.44,0
12374921,24:26:00,24:26:00,0271,52,14.92,0
12374921,24:27:00,24:27:00,0272,53,15.11,0
12374921,24:28:00,24:28:00,0273,54,15.4,0
12374921,24:30:00,24:30:00,0274,55,15.73,0
12374921,24:33:00,24:33:00,8366,56,16.46,
12374921,24:35:00,24:35:00,5439,57,17.09,0
12374921,24:36:00,24:36:00,5440,58,17.4,0
12374921,24:37:00,24:37:00,5441,59,17.7,0
12374921,24:37:01,24:37:01,5442,60,17.9,0
12374921,24:38:00,24:38:00,5443,61,18.21,
12374921,24:39:00,24:39:00,5444,62,18.44,0
12374921,24:40:00,24:40:00,5445,63,18.7,0
12374921,24:41:00,24:41:00,5446,64,18.89,0
12374921,24:42:00,24:42:00,5623,65,19.2,0
12374921,24:42:01,24:42:01,5624,66,19.33,0
12374921,24:44:00,24:44:00,5625,67,19.69,0
12374921,24:45:00,24:45:00,5626,68,19.89,0
12374921,24:46:00,24:46:00,5536,69,20.17,0
12374921,24:46:01,24:46:01,5308,70,20.36,0
12374921,24:48:00,24:48:00,5311,71,20.85,0
12374921,24:49:00,24:49:00,5636,72,21.12,0
12374921,24:50:00,24:50:00,5638,73,21.26,
12374922,24:45:00,24:45:00,4022,1,0,
12374922,24:45:01,24:45:01,4023,2,0.11,0
12374922,24:49:00,24:49:00,4089,3,1.75,0
12374922,24:49:01,24:49:01,4090,4,1.9,0
12374922,24:49:02,24:49:02,4091,5,2.08,0
12374922,24:50:00,24:50:00,4092,6,2.3,0
12374922,24:50:01,24:50:01,4093,7,2.54,0
12374922,24:51:00,24:51:00,4094,8,2.8,0
12374922,24:51:01,24:51:01,4095,9,2.96,0
12374922,24:51:02,24:51:02,4096,10,3.07,0
12374922,24:52:00,24:52:00,4097,11,3.24,0
12374922,24:54:00,24:54:00,4573,12,4.56,0
12374922,24:55:00,24:55:00,8064,13,4.73,0
12374922,24:55:01,24:55:01,4574,14,4.93,
12374922,24:56:00,24:56:00,4576,15,5.21,0
12374922,24:56:01,24:56:01,4577,16,5.37,0
12374922,24:57:00,24:57:00,4578,17,5.68,0
12374922,24:57:01,24:57:01,4579,18,5.89,0
12374922,24:58:00,24:58:00,4580,19,6.2,0
12374922,24:59:00,24:59:00,4581,20,6.51,0
12374922,24:59:01,24:59:01,4582,21,6.68,0
12374922,25:00:00,25:00:00,4583,22,6.84,0
12374922,25:00:01,25:00:01,1412,23,7.04,0
12374922,25:01:00,25:01:00,1413,24,7.4,0
12374922,25:02:00,25:02:00,1414,25,7.64,0
12374922,25:02:01,25:02:01,1415,26,7.88,0
12374922,25:03:00,25:03:00,1416,27,8.19,0
12374922,25:04:00,25:04:00,7122,28,8.41,0
12374922,25:04:01,25:04:01,7123,29,8.68,0
12374922,25:05:00,25:05:00,7124,30,8.86,0
12374922,25:06:00,25:06:00,7126,31,9.21,0
12374922,25:06:01,25:06:01,7127,32,9.36,
12374922,25:07:00,25:07:00,7128,33,9.76,0
12374922,25:08:00,25:08:00,2399,34,9.91,0
12374922,25:09:00,25:09:00,2400,35,10.23,0
12374922,25:09:01,25:09:01,2401,36,10.43,0
12374922,25:10:00,25:10:00,2402,37,10.7,0
12374922,25:11:00,25:11:00,2403,38,10.9,0
12374922,25:11:01,25:11:01,2404,39,11.1,0
12374922,25:12:00,25:12:00,2405,40,11.31,
12374922,25:13:00,25:13:00,2406,41,11.66,0
12374922,25:14:00,25:14:00,2407,42,11.88,0
12374922,25:15:00,25:15:00,2408,43,12.23,0
12374922,25:16:00,25:16:00,0262,44,12.42,0
12374922,25:16:01,25:16:01,0263,45,12.58,0
12374922,25:17:00,25:17:00,0264,46,12.84,0
12374922,25:19:00,25:19:00,0265,47,13.19,0
12374922,25:19:01,25:19:01,0266,48,13.41,0
12374922,25:21:00,25:21:00,0268,49,13.9,
12374922,25:22:00,25:22:00,0269,50,14.2,0
12374922,25:24:00,25:24:00,0270,51,14.44,0
12374922,25:26:00,25:26:00,0271,52,14.92,0
12374922,25:27:00,25:27:00,0272,53,15.11,0
12374922,25:28:00,25:28:00,0273,54,15.4,0
12374922,25:30:00,25:30:00,0274,55,15.73,0
12374922,25:33:00,25:33:00,8366,56,16.46,
12374922,25:35:00,25:35:00,5439,57,17.09,0
12374922,25:36:00,25:36:00,5440,58,17.4,0
12374922,25:37:00,25:37:00,5441,59,17.7,0
12374922,25:37:01,25:37:01,5442,60,17.9,0
12374922,25:38:00,25:38:00,5443,61,18.21,
12374922,25:39:00,25:39:00,5444,62,18.44,0
12374922,25:40:00,25:40:00,5445,63,18.7,0
12374922,25:41:00,25:41:00,5446,64,18.89,0
12374922,25:42:00,25:42:00,5623,65,19.2,0
12374922,25:42:01,25:42:01,5624,66,19.33,0
12374922,25:44:00,25:44:00,5625,67,19.69,0
12374922,25:45:00,25:45:00,5626,68,19.89,0
12374922,25:46:00,25:46:00,5536,69,20.17,0
12374922,25:46:01,25:46:01,5308,70,20.36,0
12374922,25:48:00,25:48:00,5311,71,20.85,0
12374922,25:49:00,25:49:00,5636,72,21.12,0
12374922,25:50:00,25:50:00,5638,73,21.26,
12377745,11:45:00,11:45:00,4022,1,0,
12377745,11:45:01,11:45:01,4023,2,0.11,0
12377745,11:49:00,11:49:00,4089,3,1.75,0
12377745,11:50:00,11:50:00,4090,4,1.9,0
12377745,11:50:01,11:50:01,4091,5,2.08,0
12377745,11:51:00,11:51:00,4092,6,2.3,0
12377745,11:51:01,11:51:01,4093,7,2.54,0
12377745,11:52:00,11:52:00,4094,8,2.8,0
12377745,11:52:01,11:52:01,4095,9,2.96,0
12377745,11:52:02,11:52:02,4096,10,3.07,0
12377745,11:53:00,11:53:00,4097,11,3.24,0
12377745,11:56:00,11:56:00,4573,12,4.56,0
12377745,11:57:00,11:57:00,8064,13,4.73,0
12377745,11:57:01,11:57:01,4574,14,4.93,
12377745,11:58:00,11:58:00,4576,15,5.21,0
12377745,11:59:00,11:59:00,4577,16,5.37,0
12377745,12:00:00,12:00:00,4578,17,5.68,0
12377745,12:01:00,12:01:00,4579,18,5.89,0
12377745,12:02:00,12:02:00,4580,19,6.2,0
12377745,12:03:00,12:03:00,4581,20,6.51,0
12377745,12:04:00,12:04:00,4582,21,6.68,0
12377745,12:04:01,12:04:01,4583,22,6.84,0
12377745,12:05:00,12:05:00,1412,23,7.04,0
12377745,12:06:00,12:06:00,1413,24,7.4,0
12377745,12:07:00,12:07:00,1414,25,7.64,0
12377745,12:08:00,12:08:00,1415,26,7.88,0
12377745,12:10:00,12:10:00,1416,27,8.19,0
12377745,12:10:01,12:10:01,7122,28,8.41,0
12377745,12:11:00,12:11:00,7123,29,8.68,0
12377745,12:12:00,12:12:00,7124,30,8.86,0
12377745,12:13:00,12:13:00,7126,31,9.21,0
12377745,12:14:00,12:14:00,7127,32,9.36,
12377745,12:16:00,12:16:00,7128,33,9.76,0
12377745,12:17:00,12:17:00,2399,34,9.91,0
12377745,12:18:00,12:18:00,2400,35,10.23,0
12377745,12:19:00,12:19:00,2401,36,10.43,0
12377745,12:20:00,12:20:00,2402,37,10.7,0
12377745,12:21:00,12:21:00,2403,38,10.9,0
12377745,12:22:00,12:22:00,2404,39,11.1,0
12377745,12:23:00,12:23:00,2405,40,11.31,
12377745,12:25:00,12:25:00,2406,41,11.66,0
12377745,12:26:00,12:26:00,2407,42,11.88,0
12377745,12:28:00,12:28:00,2408,43,12.23,0
12377745,12:29:00,12:29:00,0262,44,12.42,0
12377745,12:30:00,12:30:00,0263,45,12.58,0
12377745,12:31:00,12:31:00,0264,46,12.84,0
12377745,12:33:00,12:33:00,0265,47,13.19,0
12377745,12:34:00,12:34:00,0266,48,13.41,0
12377745,12:37:00,12:37:00,0268,49,13.9,
12377745,12:39:00,12:39:00,0269,50,14.2,0
12377745,12:40:00,12:40:00,0270,51,14.44,0
12377745,12:43:00,12:43:00,0271,52,14.92,0
12377745,12:44:00,12:44:00,0272,53,15.11,0
12377745,12:45:00,12:45:00,0273,54,15.4,0
12377745,12:47:00,12:47:00,0274,55,15.73,0
12377745,12:51:00,12:51:00,8366,56,16.46,
12377745,12:54:00,12:54:00,5439,57,17.09,0
12377745,12:55:00,12:55:00,5440,58,17.4,0
12377745,12:56:00,12:56:00,5441,59,17.7,0
12377745,12:57:00,12:57:00,5442,60,17.9,0
12377745,12:58:00,12:58:00,5443,61,18.21,
12377745,12:59:00,12:59:00,5444,62,18.44,0
12377745,13:01:00,13:01:00,5445,63,18.7,0
12377745,13:02:00,13:02:00,5446,64,18.89,0
12377745,13:04:00,13:04:00,5623,65,19.2,0
12377745,13:05:00,13:05:00,5624,66,19.33,0
12377745,13:07:00,13:07:00,5625,67,19.69,0
12377745,13:08:00,13:08:00,5626,68,19.89,0
12377745,13:10:00,13:10:00,5536,69,20.17,0
12377745,13:11:00,13:11:00,5308,70,20.36,0
12377745,13:14:00,13:14:00,5311,71,20.85,0
12377745,13:15:00,13:15:00,5636,72,21.12,0
12377745,13:16:00,13:16:00,5638,73,21.26,
12377746,04:00:00,04:00:00,4022,1,0,
12377746,04:00:01,04:00:01,4023,2,0.11,0
12377746,04:03:00,04:03:00,4089,3,1.75,0
12377746,04:03:01,04:03:01,4090,4,1.9,0
12377746,04:04:00,04:04:00,4091,5,2.08,0
12377746,04:04:01,04:04:01,4092,6,2.3,0
12377746,04:05:00,04:05:00,4093,7,2.54,0
12377746,04:05:01,04:05:01,4094,8,2.8,0
12377746,04:05:02,04:05:02,4095,9,2.96,0
12377746,04:06:00,04:06:00,4096,10,3.07,0
12377746,04:06:01,04:06:01,4097,11,3.24,0
12377746,04:08:00,04:08:00,4573,12,4.56,0
12377746,04:09:00,04:09:00,8064,13,4.73,0
12377746,04:09:01,04:09:01,4574,14,4.93,
12377746,04:10:00,04:10:00,4576,15,5.21,0
12377746,04:10:01,04:10:01,4577,16,5.37,0
12377746,04:11:00,04:11:00,4578,17,5.68,0
12377746,04:11:01,04:11:01,4579,18,5.89,0
12377746,04:12:00,04:12:00,4580,19,6.2,0
12377746,04:13:00,04:13:00,4581,20,6.51,0
12377746,04:13:01,04:13:01,4582,21,6.68,0
12377746,04:14:00,04:14:00,4583,22,6.84,0
12377746,04:14:01,04:14:01,1412,23,7.04,0
12377746,04:15:00,04:15:00,1413,24,7.4,0
12377746,04:16:00,04:16:00,1414,25,7.64,0
12377746,04:16:01,04:16:01,1415,26,7.88,0
12377746,04:17:00,04:17:00,1416,27,8.19,0
12377746,04:18:00,04:18:00,7122,28,8.41,0
12377746,04:18:01,04:18:01,7123,29,8.68,0
12377746,04:19:00,04:19:00,7124,30,8.86,0
12377746,04:20:00,04:20:00,7126,31,9.21,0
12377746,04:20:01,04:20:01,7127,32,9.36,
12377746,04:21:00,04:21:00,7128,33,9.76,0
12377746,04:21:01,04:21:01,2399,34,9.91,0
12377746,04:22:00,04:22:00,2400,35,10.23,0
12377746,04:23:00,04:23:00,2401,36,10.43,0
12377746,04:23:01,04:23:01,2402,37,10.7,0
12377746,04:24:00,04:24:00,2403,38,10.9,0
12377746,04:24:01,04:24:01,2404,39,11.1,0
12377746,04:25:00,04:25:00,2405,40,11.31,
12377746,04:26:00,04:26:00,2406,41,11.66,0
12377746,04:27:00,04:27:00,2407,42,11.88,0
12377746,04:28:00,04:28:00,2408,43,12.23,0
12377746,04:28:01,04:28:01,0262,44,12.42,0
12377746,04:29:00,04:29:00,0263,45,12.58,0
12377746,04:30:00,04:30:00,0264,46,12.84,0
12377746,04:31:00,04:31:00,0265,47,13.19,0
12377746,04:31:01,04:31:01,0266,48,13.41,0
12377746,04:33:00,04:33:00,0268,49,13.9,
12377746,04:34:00,04:34:00,0269,50,14.2,0
12377746,04:35:00,04:35:00,0270,51,14.44,0
12377746,04:37:00,04:37:00,0271,52,14.92,0
12377746,04:37:01,04:37:01,0272,53,15.11,0
12377746,04:38:00,04:38:00,0273,54,15.4,0
12377746,04:39:00,04:39:00,0274,55,15.73,0
12377746,04:42:00,04:42:00,8366,56,16.46,
12377746,04:44:00,04:44:00,5439,57,17.09,0
12377746,04:45:00,04:45:00,5440,58,17.4,0
12377746,04:46:00,04:46:00,5441,59,17.7,0
12377746,04:47:00,04:47:00,5442,60,17.9,0
12377746,04:48:00,04:48:00,5443,61,18.21,
12377746,04:49:00,04:49:00,5444,62,18.44,0
12377746,04:50:00,04:50:00,5445,63,18.7,0
12377746,04:50:01,04:50:01,5446,64,18.89,0
12377746,04:52:00,04:52:00,5623,65,19.2,0
12377746,04:52:01,04:52:01,5624,66,19.33,0
12377746,04:53:00,04:53:00,5625,67,19.69,0
12377746,04:54:00,04:54:00,5626,68,19.89,0
12377746,04:55:00,04:55:00,5536,69,20.17,0
12377746,04:56:00,04:56:00,5308,70,20.36,0
12377746,04:58:00,04:58:00,5311,71,20.85,0
12377746,04:59:00,04:59:00,5636,72,21.12,0
12377746,04:59:01,04:59:01,5638,73,21.26,
12377747,09:46:00,09:46:00,4022,1,0,
12377747,09:46:01,09:46:01,4023,2,0.11,0
12377747,09:50:00,09:50:00,4089,3,1.75,0
12377747,09:51:00,09:51:00,4090,4,1.9,0
12377747,09:51:01,09:51:01,4091,5,2.08,0
12377747,09:52:00,09:52:00,4092,6,2.3,0
12377747,09:52:01,09:52:01,4093,7,2.54,0
12377747,09:53:00,09:53:00,4094,8,2.8,0
12377747,09:53:01,09:53:01,4095,9,2.96,0
12377747,09:53:02,09:53:02,4096,10,3.07,0
12377747,09:54:00,09:54:00,4097,11,3.24,0
12377747,09:57:00,09:57:00,4573,12,4.56,0
12377747,09:58:00,09:58:00,8064,13,4.73,0
12377747,09:58:01,09:58:01,4574,14,4.93,
12377747,09:59:00,09:59:00,4576,15,5.21,0
12377747,10:00:00,10:00:00,4577,16,5.37,0
12377747,10:01:00,10:01:00,4578,17,5.68,0
12377747,10:02:00,10:02:00,4579,18,5.89,0
12377747,10:03:00,10:03:00,4580,19,6.2,0
12377747,10:04:00,10:04:00,4581,20,6.51,0
12377747,10:05:00,10:05:00,4582,21,6.68,0
12377747,10:05:01,10:05:01,4583,22,6.84,0
12377747,10:06:00,10:06:00,1412,23,7.04,0
12377747,10:07:00,10:07:00,1413,24,7.4,0
12377747,10:08:00,10:08:00,1414,25,7.64,0
12377747,10:09:00,10:09:00,1415,26,7.88,0
12377747,10:11:00,10:11:00,1416,27,8.19,0
12377747,10:11:01,10:11:01,7122,28,8.41,0
12377747,10:12:00,10:12:00,7123,29,8.68,0
12377747,10:13:00,10:13:00,7124,30,8.86,0
12377747,10:14:00,10:14:00,7126,31,9.21,0
12377747,10:15:00,10:15:00,7127,32,9.36,
12377747,10:17:00,10:17:00,7128,33,9.76,0
12377747,10:17:01,10:17:01,2399,34,9.91,0
12377747,10:19:00,10:19:00,2400,35,10.23,0
12377747,10:19:01,10:19:01,2401,36,10.43,0
12377747,10:21:00,10:21:00,2402,37,10.7,0
12377747,10:21:01,10:21:01,2403,38,10.9,0
12377747,10:22:00,10:22:00,2404,39,11.1,0
12377747,10:23:00,10:23:00,2405,40,11.31,
12377747,10:25:00,10:25:00,2406,41,11.66,0
12377747,10:26:00,10:26:00,2407,42,11.88,0
12377747,10:28:00,10:28:00,2408,43,12.23,0
12377747,10:29:00,10:29:00,0262,44,12.42,0
12377747,10:30:00,10:30:00,0263,45,12.58,0
12377747,10:31:00,10:31:00,0264,46,12.84,0
12377747,10:33:00,10:33:00,0265,47,13.19,0
12377747,10:34:00,10:34:00,0266,48,13.41,0
12377747,10:37:00,10:37:00,0268,49,13.9,
12377747,10:39:00,10:39:00,0269,50,14.2,0
12377747,10:40:00,10:40:00,0270,51,14.44,0
12377747,10:43:00,10:43:00,0271,52,14.92,0
12377747,10:44:00,10:44:00,0272,53,15.11,0
12377747,10:45:00,10:45:00,0273,54,15.4,0
12377747,10:47:00,10:47:00,0274,55,15.73,0
12377747,10:51:00,10:51:00,8366,56,16.46,
12377747,10:54:00,10:54:00,5439,57,17.09,0
12377747,10:55:00,10:55:00,5440,58,17.4,0
12377747,10:56:00,10:56:00,5441,59,17.7,0
12377747,10:57:00,10:57:00,5442,60,17.9,0
12377747,10:58:00,10:58:00,5443,61,18.21,
12377747,10:59:00,10:59:00,5444,62,18.44,0
12377747,11:01:00,11:01:00,5445,63,18.7,0
12377747,11:02:00,11:02:00,5446,64,18.89,0
12377747,11:03:00,11:03:00,5623,65,19.2,0
12377747,11:04:00,11:04:00,5624,66,19.33,0
12377747,11:06:00,11:06:00,5625,67,19.69,0
12377747,11:07:00,11:07:00,5626,68,19.89,0
12377747,11:08:00,11:08:00,5536,69,20.17,0
12377747,11:09:00,11:09:00,5308,70,20.36,0
12377747,11:12:00,11:12:00,5311,71,20.85,0
12377747,11:13:00,11:13:00,5636,72,21.12,0
12377747,11:14:00,11:14:00,5638,73,21.26,
12377748,10:26:00,10:26:00,4022,1,0,
12377748,10:26:01,10:26:01,4023,2,0.11,0
12377748,10:30:00,10:30:00,4089,3,1.75,0
12377748,10:31:00,10:31:00,4090,4,1.9,0
12377748,10:31:01,10:31:01,4091,5,2.08,0
12377748,10:32:00,10:32:00,4092,6,2.3,0
12377748,10:32:01,10:32:01,4093,7,2.54,0
12377748,10:33:00,10:33:00,4094,8,2.8,0
12377748,10:33:01,10:33:01,4095,9,2.96,0
12377748,10:33:02,10:33:02,4096,10,3.07,0
12377748,10:34:00,10:34:00,4097,11,3.24,0
12377748,10:37:00,10:37:00,4573,12,4.56,0
12377748,10:38:00,10:38:00,8064,13,4.73,0
12377748,10:38:01,10:38:01,4574,14,4.93,
12377748,10:39:00,10:39:00,4576,15,5.21,0
12377748,10:40:00,10:40:00,4577,16,5.37,0
12377748,10:41:00,10:41:00,4578,17,5.68,0
12377748,10:42:00,10:42:00,4579,18,5.89,0
12377748,10:43:00,10:43:00,4580,19,6.2,0
12377748,10:44:00,10:44:00,4581,20,6.51,0
12377748,10:45:00,10:45:00,4582,21,6.68,0
12377748,10:45:01,10:45:01,4583,22,6.84,0
12377748,10:46:00,10:46:00,1412,23,7.04,0
12377748,10:47:00,10:47:00,1413,24,7.4,0
12377748,10:48:00,10:48:00,1414,25,7.64,0
12377748,10:49:00,10:49:00,1415,26,7.88,0
12377748,10:51:00,10:51:00,1416,27,8.19,0
12377748,10:51:01,10:51:01,7122,28,8.41,0
12377748,10:52:00,10:52:00,7123,29,8.68,0
12377748,10:53:00,10:53:00,7124,30,8.86,0
12377748,10:54:00,10:54:00,7126,31,9.21,0
12377748,10:55:00,10:55:00,7127,32,9.36,
12377748,10:57:00,10:57:00,7128,33,9.76,0
12377748,10:57:01,10:57:01,2399,34,9.91,0
12377748,10:59:00,10:59:00,2400,35,10.23,0
12377748,10:59:01,10:59:01,2401,36,10.43,0
12377748,11:01:00,11:01:00,2402,37,10.7,0
12377748,11:01:01,11:01:01,2403,38,10.9,0
12377748,11:02:00,11:02:00,2404,39,11.1,0
12377748,11:03:00,11:03:00,2405,40,11.31,
12377748,11:05:00,11:05:00,2406,41,11.66,0
12377748,11:06:00,11:06:00,2407,42,11.88,0
12377748,11:08:00,11:08:00,2408,43,12.23,0
12377748,11:09:00,11:09:00,0262,44,12.42,0
12377748,11:10:00,11:10:00,0263,45,12.58,0
12377748,11:11:00,11:11:00,0264,46,12.84,0
12377748,11:13:00,11:13:00,0265,47,13.19,0
12377748,11:14:00,11:14:00,0266,48,13.41,0
12377748,11:17:00,11:17:00,0268,49,13.9,
12377748,11:19:00,11:19:00,0269,50,14.2,0
12377748,11:20:00,11:20:00,0270,51,14.44,0
12377748,11:23:00,11:23:00,0271,52,14.92,0
12377748,11:24:00,11:24:00,0272,53,15.11,0
12377748,11:25:00,11:25:00,0273,54,15.4,0
12377748,11:27:00,11:27:00,0274,55,15.73,0
12377748,11:31:00,11:31:00,8366,56,16.46,
12377748,11:34:00,11:34:00,5439,57,17.09,0
12377748,11:35:00,11:35:00,5440,58,17.4,0
12377748,11:36:00,11:36:00,5441,59,17.7,0
12377748,11:37:00,11:37:00,5442,60,17.9,0
12377748,11:38:00,11:38:00,5443,61,18.21,
12377748,11:39:00,11:39:00,5444,62,18.44,0
12377748,11:41:00,11:41:00,5445,63,18.7,0
12377748,11:42:00,11:42:00,5446,64,18.89,0
12377748,11:43:00,11:43:00,5623,65,19.2,0
12377748,11:44:00,11:44:00,5624,66,19.33,0
12377748,11:46:00,11:46:00,5625,67,19.69,0
12377748,11:47:00,11:47:00,5626,68,19.89,0
12377748,11:48:00,11:48:00,5536,69,20.17,0
12377748,11:49:00,11:49:00,5308,70,20.36,0
12377748,11:52:00,11:52:00,5311,71,20.85,0
12377748,11:53:00,11:53:00,5636,72,21.12,0
12377748,11:54:00,11:54:00,5638,73,21.26,
12377749,20:37:00,20:37:00,4022,1,0,
12377749,20:37:01,20:37:01,4023,2,0.11,0
12377749,20:41:00,20:41:00,4089,3,1.75,0
12377749,20:42:00,20:42:00,4090,4,1.9,0
12377749,20:42:01,20:42:01,4091,5,2.08,0
12377749,20:43:00,20:43:00,4092,6,2.3,0
12377749,20:43:01,20:43:01,4093,7,2.54,0
12377749,20:44:00,20:44:00,4094,8,2.8,0
12377749,20:44:01,20:44:01,4095,9,2.96,0
12377749,20:44:02,20:44:02,4096,10,3.07,0
12377749,20:45:00,20:45:00,4097,11,3.24,0
12377749,20:48:00,20:48:00,4573,12,4.56,0
12377749,20:49:00,20:49:00,8064,13,4.73,0
12377749,20:49:01,20:49:01,4574,14,4.93,
12377749,20:50:00,20:50:00,4576,15,5.21,0
12377749,20:50:01,20:50:01,4577,16,5.37,0
12377749,20:51:00,20:51:00,4578,17,5.68,0
12377749,20:52:00,20:52:00,4579,18,5.89,0
12377749,20:53:00,20:53:00,4580,19,6.2,0
12377749,20:54:00,20:54:00,4581,20,6.51,0
12377749,20:55:00,20:55:00,4582,21,6.68,0
12377749,20:55:01,20:55:01,4583,22,6.84,0
12377749,20:56:00,20:56:00,1412,23,7.04,0
12377749,20:57:00,20:57:00,1413,24,7.4,0
12377749,20:58:00,20:58:00,1414,25,7.64,0
12377749,20:58:01,20:58:01,1415,26,7.88,0
12377749,20:59:00,20:59:00,1416,27,8.19,0
12377749,21:00:00,21:00:00,7122,28,8.41,0
12377749,21:01:00,21:01:00,7123,29,8.68,0
12377749,21:01:01,21:01:01,7124,30,8.86,0
12377749,21:03:00,21:03:00,7126,31,9.21,0
12377749,21:03:01,21:03:01,7127,32,9.36,
12377749,21:04:00,21:04:00,7128,33,9.76,0
12377749,21:05:00,21:05:00,2399,34,9.91,0
12377749,21:06:00,21:06:00,2400,35,10.23,0
12377749,21:07:00,21:07:00,2401,36,10.43,0
12377749,21:08:00,21:08:00,2402,37,10.7,0
12377749,21:09:00,21:09:00,2403,38,10.9,0
12377749,21:09:01,21:09:01,2404,39,11.1,0
12377749,21:10:00,21:10:00,2405,40,11.31,
12377749,21:11:00,21:11:00,2406,41,11.66,0
12377749,21:12:00,21:12:00,2407,42,11.88,0
12377749,21:14:00,21:14:00,2408,43,12.23,0
12377749,21:15:00,21:15:00,0262,44,12.42,0
12377749,21:15:01,21:15:01,0263,45,12.58,0
12377749,21:17:00,21:17:00,0264,46,12.84,0
12377749,21:18:00,21:18:00,0265,47,13.19,0
12377749,21:19:00,21:19:00,0266,48,13.41,0
12377749,21:21:00,21:21:00,0268,49,13.9,
12377749,21:23:00,21:23:00,0269,50,14.2,0
12377749,21:24:00,21:24:00,0270,51,14.44,0
12377749,21:26:00,21:26:00,0271,52,14.92,0
12377749,21:27:00,21:27:00,0272,53,15.11,0
12377749,21:29:00,21:29:00,0273,54,15.4,0
12377749,21:30:00,21:30:00,0274,55,15.73,0
12377749,21:34:00,21:34:00,8366,56,16.46,
12377749,21:36:00,21:36:00,5439,57,17.09,0
12377749,21:37:00,21:37:00,5440,58,17.4,0
12377749,21:38:00,21:38:00,5441,59,17.7,0
12377749,21:38:01,21:38:01,5442,60,17.9,0
12377749,21:39:00,21:39:00,5443,61,18.21,
12377749,21:40:00,21:40:00,5444,62,18.44,0
12377749,21:41:00,21:41:00,5445,63,18.7,0
12377749,21:42:00,21:42:00,5446,64,18.89,0
12377749,21:44:00,21:44:00,5623,65,19.2,0
12377749,21:44:01,21:44:01,5624,66,19.33,0
12377749,21:46:00,21:46:00,5625,67,19.69,0
12377749,21:47:00,21:47:00,5626,68,19.89,0
12377749,21:48:00,21:48:00,5536,69,20.17,0
12377749,21:49:00,21:49:00,5308,70,20.36,0
12377749,21:51:00,21:51:00,5311,71,20.85,0
12377749,21:52:00,21:52:00,5636,72,21.12,0
12377749,21:53:00,21:53:00,5638,73,21.26,
12377750,17:49:00,17:49:00,4022,1,0,
12377750,17:49:01,17:49:01,4023,2,0.11,0
12377750,17:53:00,17:53:00,4089,3,1.75,0
12377750,17:54:00,17:54:00,4090,4,1.9,0
12377750,17:54:01,17:54:01,4091,5,2.08,0
12377750,17:55:00,17:55:00,4092,6,2.3,0
12377750,17:55:01,17:55:01,4093,7,2.54,0
12377750,17:56:00,17:56:00,4094,8,2.8,0
12377750,17:56:01,17:56:01,4095,9,2.96,0
12377750,17:56:02,17:56:02,4096,10,3.07,0
12377750,17:57:00,17:57:00,4097,11,3.24,0
12377750,18:00:00,18:00:00,4573,12,4.56,0
12377750,18:01:00,18:01:00,8064,13,4.73,0
12377750,18:01:01,18:01:01,4574,14,4.93,
12377750,18:02:00,18:02:00,4576,15,5.21,0
12377750,18:03:00,18:03:00,4577,16,5.37,0
12377750,18:04:00,18:04:00,4578,17,5.68,0
12377750,18:04:01,18:04:01,4579,18,5.89,0
12377750,18:06:00,18:06:00,4580,19,6.2,0
12377750,18:07:00,18:07:00,4581,20,6.51,0
12377750,18:07:01,18:07:01,4582,21,6.68,0
12377750,18:08:00,18:08:00,4583,22,6.84,0
12377750,18:09:00,18:09:00,1412,23,7.04,0
12377750,18:10:00,18:10:00,1413,24,7.4,0
12377750,18:11:00,18:11:00,1414,25,7.64,0
12377750,18:12:00,18:12:00,1415,26,7.88,0
12377750,18:13:00,18:13:00,1416,27,8.19,0
12377750,18:14:00,18:14:00,7122,28,8.41,0
12377750,18:15:00,18:15:00,7123,29,8.68,0
12377750,18:15:01,18:15:01,7124,30,8.86,0
12377750,18:16:00,18:16:00,7126,31,9.21,0
12377750,18:17:00,18:17:00,7127,32,9.36,
12377750,18:19:00,18:19:00,7128,33,9.76,0
12377750,18:19:01,18:19:01,2399,34,9.91,0
12377750,18:21:00,18:21:00,2400,35,10.23,0
12377750,18:21:01,18:21:01,2401,36,10.43,0
12377750,18:23:00,18:23:00,2402,37,10.7,0
12377750,18:23:01,18:23:01,2403,38,10.9,0
12377750,18:24:00,18:24:00,2404,39,11.1,0
12377750,18:25:00,18:25:00,2405,40,11.31,
12377750,18:27:00,18:27:00,2406,41,11.66,0
12377750,18:28:00,18:28:00,2407,42,11.88,0
12377750,18:29:00,18:29:00,2408,43,12.23,0
12377750,18:30:00,18:30:00,0262,44,12.42,0
12377750,18:31:00,18:31:00,0263,45,12.58,0
12377750,18:32:00,18:32:00,0264,46,12.84,0
12377750,18:34:00,18:34:00,0265,47,13.19,0
12377750,18:35:00,18:35:00,0266,48,13.41,0
12377750,18:37:00,18:37:00,0268,49,13.9,
12377750,18:39:00,18:39:00,0269,50,14.2,0
12377750,18:40:00,18:40:00,0270,51,14.44,0
12377750,18:43:00,18:43:00,0271,52,14.92,0
12377750,18:44:00,18:44:00,0272,53,15.11,0
12377750,18:45:00,18:45:00,0273,54,15.4,0
12377750,18:47:00,18:47:00,0274,55,15.73,0
12377750,18:51:00,18:51:00,8366,56,16.46,
12377750,18:53:00,18:53:00,5439,57,17.09,0
12377750,18:54:00,18:54:00,5440,58,17.4,0
12377750,18:55:00,18:55:00,5441,59,17.7,0
12377750,18:56:00,18:56:00,5442,60,17.9,0
12377750,18:57:00,18:57:00,5443,61,18.21,
12377750,18:58:00,18:58:00,5444,62,18.44,0
12377750,19:00:00,19:00:00,5445,63,18.7,0
12377750,19:01:00,19:01:00,5446,64,18.89,0
12377750,19:02:00,19:02:00,5623,65,19.2,0
12377750,19:03:00,19:03:00,5624,66,19.33,0
12377750,19:05:00,19:05:00,5625,67,19.69,0
12377750,19:06:00,19:06:00,5626,68,19.89,0
12377750,19:07:00,19:07:00,5536,69,20.17,0
12377750,19:08:00,19:08:00,5308,70,20.36,0
12377750,19:11:00,19:11:00,5311,71,20.85,0
12377750,19:12:00,19:12:00,5636,72,21.12,0
12377750,19:13:00,19:13:00,5638,73,21.26,
12377751,21:37:00,21:37:00,4022,1,0,
12377751,21:37:01,21:37:01,4023,2,0.11,0
12377751,21:41:00,21:41:00,4089,3,1.75,0
12377751,21:42:00,21:42:00,4090,4,1.9,0
12377751,21:42:01,21:42:01,4091,5,2.08,0
12377751,21:43:00,21:43:00,4092,6,2.3,0
12377751,21:43:01,21:43:01,4093,7,2.54,0
12377751,21:44:00,21:44:00,4094,8,2.8,0
12377751,21:44:01,21:44:01,4095,9,2.96,0
12377751,21:44:02,21:44:02,4096,10,3.07,0
12377751,21:45:00,21:45:00,4097,11,3.24,0
12377751,21:48:00,21:48:00,4573,12,4.56,0
12377751,21:49:00,21:49:00,8064,13,4.73,0
12377751,21:49:01,21:49:01,4574,14,4.93,
12377751,21:50:00,21:50:00,4576,15,5.21,0
12377751,21:50:01,21:50:01,4577,16,5.37,0
12377751,21:51:00,21:51:00,4578,17,5.68,0
12377751,21:52:00,21:52:00,4579,18,5.89,0
12377751,21:53:00,21:53:00,4580,19,6.2,0
12377751,21:54:00,21:54:00,4581,20,6.51,0
12377751,21:55:00,21:55:00,4582,21,6.68,0
12377751,21:55:01,21:55:01,4583,22,6.84,0
12377751,21:56:00,21:56:00,1412,23,7.04,0
12377751,21:57:00,21:57:00,1413,24,7.4,0
12377751,21:58:00,21:58:00,1414,25,7.64,0
12377751,21:58:01,21:58:01,1415,26,7.88,0
12377751,21:59:00,21:59:00,1416,27,8.19,0
12377751,22:00:00,22:00:00,7122,28,8.41,0
12377751,22:01:00,22:01:00,7123,29,8.68,0
12377751,22:01:01,22:01:01,7124,30,8.86,0
12377751,22:03:00,22:03:00,7126,31,9.21,0
12377751,22:03:01,22:03:01,7127,32,9.36,
12377751,22:04:00,22:04:00,7128,33,9.76,0
12377751,22:05:00,22:05:00,2399,34,9.91,0
12377751,22:06:00,22:06:00,2400,35,10.23,0
12377751,22:07:00,22:07:00,2401,36,10.43,0
12377751,22:08:00,22:08:00,2402,37,10.7,0
12377751,22:09:00,22:09:00,2403,38,10.9,0
12377751,22:09:01,22:09:01,2404,39,11.1,0
12377751,22:10:00,22:10:00,2405,40,11.31,
12377751,22:11:00,22:11:00,2406,41,11.66,0
12377751,22:12:00,22:12:00,2407,42,11.88,0
12377751,22:14:00,22:14:00,2408,43,12.23,0
12377751,22:15:00,22:15:00,0262,44,12.42,0
12377751,22:15:01,22:15:01,0263,45,12.58,0
12377751,22:17:00,22:17:00,0264,46,12.84,0
12377751,22:18:00,22:18:00,0265,47,13.19,0
12377751,22:19:00,22:19:00,0266,48,13.41,0
12377751,22:21:00,22:21:00,0268,49,13.9,
12377751,22:23:00,22:23:00,0269,50,14.2,0
12377751,22:24:00,22:24:00,0270,51,14.44,0
12377751,22:26:00,22:26:00,0271,52,14.92,0
12377751,22:27:00,22:27:00,0272,53,15.11,0
12377751,22:29:00,22:29:00,0273,54,15.4,0
12377751,22:30:00,22:30:00,0274,55,15.73,0
12377751,22:34:00,22:34:00,8366,56,16.46,
12377751,22:36:00,22:36:00,5439,57,17.09,0
12377751,22:37:00,22:37:00,5440,58,17.4,0
12377751,22:38:00,22:38:00,5441,59,17.7,0
12377751,22:38:01,22:38:01,5442,60,17.9,0
12377751,22:39:00,22:39:00,5443,61,18.21,
12377751,22:40:00,22:40:00,5444,62,18.44,0
12377751,22:41:00,22:41:00,5445,63,18.7,0
12377751,22:42:00,22:42:00,5446,64,18.89,0
12377751,22:44:00,22:44:00,5623,65,19.2,0
12377751,22:44:01,22:44:01,5624,66,19.33,0
12377751,22:46:00,22:46:00,5625,67,19.69,0
12377751,22:47:00,22:47:00,5626,68,19.89,0
12377751,22:48:00,22:48:00,5536,69,20.17,0
12377751,22:49:00,22:49:00,5308,70,20.36,0
12377751,22:51:00,22:51:00,5311,71,20.85,0
12377751,22:52:00,22:52:00,5636,72,21.12,0
12377751,22:53:00,22:53:00,5638,73,21.26,
12377752,19:09:00,19:09:00,4022,1,0,
12377752,19:09:01,19:09:01,4023,2,0.11,0
12377752,19:13:00,19:13:00,4089,3,1.75,0
12377752,19:14:00,19:14:00,4090,4,1.9,0
12377752,19:14:01,19:14:01,4091,5,2.08,0
12377752,19:15:00,19:15:00,4092,6,2.3,0
12377752,19:15:01,19:15:01,4093,7,2.54,0
12377752,19:16:00,19:16:00,4094,8,2.8,0
12377752,19:16:01,19:16:01,4095,9,2.96,0
12377752,19:16:02,19:16:02,4096,10,3.07,0
12377752,19:17:00,19:17:00,4097,11,3.24,0
12377752,19:20:00,19:20:00,4573,12,4.56,0
12377752,19:21:00,19:21:00,8064,13,4.73,0
12377752,19:21:01,19:21:01,4574,14,4.93,
12377752,19:22:00,19:22:00,4576,15,5.21,0
12377752,19:23:00,19:23:00,4577,16,5.37,0
12377752,19:24:00,19:24:00,4578,17,5.68,0
12377752,19:24:01,19:24:01,4579,18,5.89,0
12377752,19:26:00,19:26:00,4580,19,6.2,0
12377752,19:27:00,19:27:00,4581,20,6.51,0
12377752,19:27:01,19:27:01,4582,21,6.68,0
12377752,19:28:00,19:28:00,4583,22,6.84,0
12377752,19:29:00,19:29:00,1412,23,7.04,0
12377752,19:30:00,19:30:00,1413,24,7.4,0
12377752,19:31:00,19:31:00,1414,25,7.64,0
12377752,19:32:00,19:32:00,1415,26,7.88,0
12377752,19:33:00,19:33:00,1416,27,8.19,0
12377752,19:34:00,19:34:00,7122,28,8.41,0
12377752,19:35:00,19:35:00,7123,29,8.68,0
12377752,19:35:01,19:35:01,7124,30,8.86,0
12377752,19:36:00,19:36:00,7126,31,9.21,0
12377752,19:37:00,19:37:00,7127,32,9.36,
12377752,19:39:00,19:39:00,7128,33,9.76,0
12377752,19:39:01,19:39:01,2399,34,9.91,0
12377752,19:41:00,19:41:00,2400,35,10.23,0
12377752,19:41:01,19:41:01,2401,36,10.43,0
12377752,19:43:00,19:43:00,2402,37,10.7,0
12377752,19:43:01,19:43:01,2403,38,10.9,0
12377752,19:44:00,19:44:00,2404,39,11.1,0
12377752,19:45:00,19:45:00,2405,40,11.31,
12377752,19:47:00,19:47:00,2406,41,11.66,0
12377752,19:48:00,19:48:00,2407,42,11.88,0
12377752,19:49:00,19:49:00,2408,43,12.23,0
12377752,19:50:00,19:50:00,0262,44,12.42,0
12377752,19:51:00,19:51:00,0263,45,12.58,0
12377752,19:52:00,19:52:00,0264,46,12.84,0
12377752,19:54:00,19:54:00,0265,47,13.19,0
12377752,19:55:00,19:55:00,0266,48,13.41,0
12377752,19:57:00,19:57:00,0268,49,13.9,
12377752,19:59:00,19:59:00,0269,50,14.2,0
12377752,20:00:00,20:00:00,0270,51,14.44,0
12377752,20:03:00,20:03:00,0271,52,14.92,0
12377752,20:04:00,20:04:00,0272,53,15.11,0
12377752,20:05:00,20:05:00,0273,54,15.4,0
12377752,20:07:00,20:07:00,0274,55,15.73,0
12377752,20:11:00,20:11:00,8366,56,16.46,
12377752,20:13:00,20:13:00,5439,57,17.09,0
12377752,20:14:00,20:14:00,5440,58,17.4,0
12377752,20:15:00,20:15:00,5441,59,17.7,0
12377752,20:16:00,20:16:00,5442,60,17.9,0
12377752,20:17:00,20:17:00,5443,61,18.21,
12377752,20:18:00,20:18:00,5444,62,18.44,0
12377752,20:20:00,20:20:00,5445,63,18.7,0
12377752,20:21:00,20:21:00,5446,64,18.89,0
12377752,20:22:00,20:22:00,5623,65,19.2,0
12377752,20:23:00,20:23:00,5624,66,19.33,0
12377752,20:25:00,20:25:00,5625,67,19.69,0
12377752,20:26:00,20:26:00,5626,68,19.89,0
12377752,20:27:00,20:27:00,5536,69,20.17,0
12377752,20:28:00,20:28:00,5308,70,20.36,0
12377752,20:31:00,20:31:00,5311,71,20.85,0
12377752,20:32:00,20:32:00,5636,72,21.12,0
12377752,20:33:00,20:33:00,5638,73,21.26,
12377753,22:37:00,22:37:00,4022,1,0,
12377753,22:37:01,22:37:01,4023,2,0.11,0
12377753,22:41:00,22:41:00,4089,3,1.75,0
12377753,22:42:00,22:42:00,4090,4,1.9,0
12377753,22:42:01,22:42:01,4091,5,2.08,0
12377753,22:43:00,22:43:00,4092,6,2.3,0
12377753,22:43:01,22:43:01,4093,7,2.54,0
12377753,22:44:00,22:44:00,4094,8,2.8,0
12377753,22:44:01,22:44:01,4095,9,2.96,0
12377753,22:44:02,22:44:02,4096,10,3.07,0
12377753,22:45:00,22:45:00,4097,11,3.24,0
12377753,22:48:00,22:48:00,4573,12,4.56,0
12377753,22:49:00,22:49:00,8064,13,4.73,0
12377753,22:49:01,22:49:01,4574,14,4.93,
12377753,22:50:00,22:50:00,4576,15,5.21,0
12377753,22:50:01,22:50:01,4577,16,5.37,0
12377753,22:51:00,22:51:00,4578,17,5.68,0
12377753,22:52:00,22:52:00,4579,18,5.89,0
12377753,22:53:00,22:53:00,4580,19,6.2,0
12377753,22:54:00,22:54:00,4581,20,6.51,0
12377753,22:55:00,22:55:00,4582,21,6.68,0
12377753,22:55:01,22:55:01,4583,22,6.84,0
12377753,22:56:00,22:56:00,1412,23,7.04,0
12377753,22:57:00,22:57:00,1413,24,7.4,0
12377753,22:58:00,22:58:00,1414,25,7.64,0
12377753,22:58:01,22:58:01,1415,26,7.88,0
12377753,22:59:00,22:59:00,1416,27,8.19,0
12377753,23:00:00,23:00:00,7122,28,8.41,0
12377753,23:01:00,23:01:00,7123,29,8.68,0
12377753,23:01:01,23:01:01,7124,30,8.86,0
12377753,23:03:00,23:03:00,7126,31,9.21,0
12377753,23:03:01,23:03:01,7127,32,9.36,
12377753,23:04:00,23:04:00,7128,33,9.76,0
12377753,23:05:00,23:05:00,2399,34,9.91,0
12377753,23:06:00,23:06:00,2400,35,10.23,0
12377753,23:07:00,23:07:00,2401,36,10.43,0
12377753,23:08:00,23:08:00,2402,37,10.7,0
12377753,23:09:00,23:09:00,2403,38,10.9,0
12377753,23:09:01,23:09:01,2404,39,11.1,0
12377753,23:10:00,23:10:00,2405,40,11.31,
12377753,23:11:00,23:11:00,2406,41,11.66,0
12377753,23:12:00,23:12:00,2407,42,11.88,0
12377753,23:14:00,23:14:00,2408,43,12.23,0
12377753,23:15:00,23:15:00,0262,44,12.42,0
12377753,23:15:01,23:15:01,0263,45,12.58,0
12377753,23:17:00,23:17:00,0264,46,12.84,0
12377753,23:18:00,23:18:00,0265,47,13.19,0
12377753,23:19:00,23:19:00,0266,48,13.41,0
12377753,23:21:00,23:21:00,0268,49,13.9,
12377753,23:23:00,23:23:00,0269,50,14.2,0
12377753,23:24:00,23:24:00,0270,51,14.44,0
12377753,23:26:00,23:26:00,0271,52,14.92,0
12377753,23:27:00,23:27:00,0272,53,15.11,0
12377753,23:29:00,23:29:00,0273,54,15.4,0
12377753,23:30:00,23:30:00,0274,55,15.73,0
12377753,23:34:00,23:34:00,8366,56,16.46,
12377753,23:36:00,23:36:00,5439,57,17.09,0
12377753,23:37:00,23:37:00,5440,58,17.4,0
12377753,23:38:00,23:38:00,5441,59,17.7,0
12377753,23:38:01,23:38:01,5442,60,17.9,0
12377753,23:39:00,23:39:00,5443,61,18.21,
12377753,23:40:00,23:40:00,5444,62,18.44,0
12377753,23:41:00,23:41:00,5445,63,18.7,0
12377753,23:42:00,23:42:00,5446,64,18.89,0
12377753,23:44:00,23:44:00,5623,65,19.2,0
12377753,23:44:01,23:44:01,5624,66,19.33,0
12377753,23:46:00,23:46:00,5625,67,19.69,0
12377753,23:47:00,23:47:00,5626,68,19.89,0
12377753,23:48:00,23:48:00,5536,69,20.17,0
12377753,23:49:00,23:49:00,5308,70,20.36,0
12377753,23:51:00,23:51:00,5311,71,20.85,0
12377753,23:52:00,23:52:00,5636,72,21.12,0
12377753,23:53:00,23:53:00,5638,73,21.26,
12377755,18:29:00,18:29:00,4022,1,0,
12377755,18:29:01,18:29:01,4023,2,0.11,0
12377755,18:33:00,18:33:00,4089,3,1.75,0
12377755,18:34:00,18:34:00,4090,4,1.9,0
12377755,18:34:01,18:34:01,4091,5,2.08,0
12377755,18:35:00,18:35:00,4092,6,2.3,0
12377755,18:35:01,18:35:01,4093,7,2.54,0
12377755,18:36:00,18:36:00,4094,8,2.8,0
12377755,18:36:01,18:36:01,4095,9,2.96,0
12377755,18:36:02,18:36:02,4096,10,3.07,0
12377755,18:37:00,18:37:00,4097,11,3.24,0
12377755,18:40:00,18:40:00,4573,12,4.56,0
12377755,18:41:00,18:41:00,8064,13,4.73,0
12377755,18:41:01,18:41:01,4574,14,4.93,
12377755,18:42:00,18:42:00,4576,15,5.21,0
12377755,18:43:00,18:43:00,4577,16,5.37,0
12377755,18:44:00,18:44:00,4578,17,5.68,0
12377755,18:44:01,18:44:01,4579,18,5.89,0
12377755,18:46:00,18:46:00,4580,19,6.2,0
12377755,18:47:00,18:47:00,4581,20,6.51,0
12377755,18:47:01,18:47:01,4582,21,6.68,0
12377755,18:48:00,18:48:00,4583,22,6.84,0
12377755,18:49:00,18:49:00,1412,23,7.04,0
12377755,18:50:00,18:50:00,1413,24,7.4,0
12377755,18:51:00,18:51:00,1414,25,7.64,0
12377755,18:52:00,18:52:00,1415,26,7.88,0
12377755,18:53:00,18:53:00,1416,27,8.19,0
12377755,18:54:00,18:54:00,7122,28,8.41,0
12377755,18:55:00,18:55:00,7123,29,8.68,0
12377755,18:55:01,18:55:01,7124,30,8.86,0
12377755,18:56:00,18:56:00,7126,31,9.21,0
12377755,18:57:00,18:57:00,7127,32,9.36,
12377755,18:59:00,18:59:00,7128,33,9.76,0
12377755,18:59:01,18:59:01,2399,34,9.91,0
12377755,19:01:00,19:01:00,2400,35,10.23,0
12377755,19:01:01,19:01:01,2401,36,10.43,0
12377755,19:03:00,19:03:00,2402,37,10.7,0
12377755,19:03:01,19:03:01,2403,38,10.9,0
12377755,19:04:00,19:04:00,2404,39,11.1,0
12377755,19:05:00,19:05:00,2405,40,11.31,
12377755,19:07:00,19:07:00,2406,41,11.66,0
12377755,19:08:00,19:08:00,2407,42,11.88,0
12377755,19:09:00,19:09:00,2408,43,12.23,0
12377755,19:10:00,19:10:00,0262,44,12.42,0
12377755,19:11:00,19:11:00,0263,45,12.58,0
12377755,19:12:00,19:12:00,0264,46,12.84,0
12377755,19:14:00,19:14:00,0265,47,13.19,0
12377755,19:15:00,19:15:00,0266,48,13.41,0
12377755,19:17:00,19:17:00,0268,49,13.9,
12377755,19:19:00,19:19:00,0269,50,14.2,0
12377755,19:20:00,19:20:00,0270,51,14.44,0
12377755,19:23:00,19:23:00,0271,52,14.92,0
12377755,19:24:00,19:24:00,0272,53,15.11,0
12377755,19:25:00,19:25:00,0273,54,15.4,0
12377755,19:27:00,19:27:00,0274,55,15.73,0
12377755,19:31:00,19:31:00,8366,56,16.46,
12377755,19:33:00,19:33:00,5439,57,17.09,0
12377755,19:34:00,19:34:00,5440,58,17.4,0
12377755,19:35:00,19:35:00,5441,59,17.7,0
12377755,19:36:00,19:36:00,5442,60,17.9,0
12377755,19:37:00,19:37:00,5443,61,18.21,
12377755,19:38:00,19:38:00,5444,62,18.44,0
12377755,19:40:00,19:40:00,5445,63,18.7,0
12377755,19:41:00,19:41:00,5446,64,18.89,0
12377755,19:42:00,19:42:00,5623,65,19.2,0
12377755,19:43:00,19:43:00,5624,66,19.33,0
12377755,19:45:00,19:45:00,5625,67,19.69,0
12377755,19:46:00,19:46:00,5626,68,19.89,0
12377755,19:47:00,19:47:00,5536,69,20.17,0
12377755,19:48:00,19:48:00,5308,70,20.36,0
12377755,19:51:00,19:51:00,5311,71,20.85,0
12377755,19:52:00,19:52:00,5636,72,21.12,0
12377755,19:53:00,19:53:00,5638,73,21.26,
12377756,07:49:00,07:49:00,4022,1,0,
12377756,07:49:01,07:49:01,4023,2,0.11,0
12377756,07:53:00,07:53:00,4089,3,1.75,0
12377756,07:54:00,07:54:00,4090,4,1.9,0
12377756,07:54:01,07:54:01,4091,5,2.08,0
12377756,07:55:00,07:55:00,4092,6,2.3,0
12377756,07:55:01,07:55:01,4093,7,2.54,0
12377756,07:56:00,07:56:00,4094,8,2.8,0
12377756,07:56:01,07:56:01,4095,9,2.96,0
12377756,07:56:02,07:56:02,4096,10,3.07,0
12377756,07:57:00,07:57:00,4097,11,3.24,0
12377756,08:00:00,08:00:00,4573,12,4.56,0
12377756,08:01:00,08:01:00,8064,13,4.73,0
12377756,08:01:01,08:01:01,4574,14,4.93,
12377756,08:02:00,08:02:00,4576,15,5.21,0
12377756,08:02:01,08:02:01,4577,16,5.37,0
12377756,08:03:00,08:03:00,4578,17,5.68,0
12377756,08:04:00,08:04:00,4579,18,5.89,0
12377756,08:05:00,08:05:00,4580,19,6.2,0
12377756,08:06:00,08:06:00,4581,20,6.51,0
12377756,08:07:00,08:07:00,4582,21,6.68,0
12377756,08:07:01,08:07:01,4583,22,6.84,0
12377756,08:08:00,08:08:00,1412,23,7.04,0
12377756,08:09:00,08:09:00,1413,24,7.4,0
12377756,08:10:00,08:10:00,1414,25,7.64,0
12377756,08:10:01,08:10:01,1415,26,7.88,0
12377756,08:11:00,08:11:00,1416,27,8.19,0
12377756,08:12:00,08:12:00,7122,28,8.41,0
12377756,08:13:00,08:13:00,7123,29,8.68,0
12377756,08:13:01,08:13:01,7124,30,8.86,0
12377756,08:15:00,08:15:00,7126,31,9.21,0
12377756,08:15:01,08:15:01,7127,32,9.36,
12377756,08:17:00,08:17:00,7128,33,9.76,0
12377756,08:17:01,08:17:01,2399,34,9.91,0
12377756,08:19:00,08:19:00,2400,35,10.23,0
12377756,08:19:01,08:19:01,2401,36,10.43,0
12377756,08:21:00,08:21:00,2402,37,10.7,0
12377756,08:21:01,08:21:01,2403,38,10.9,0
12377756,08:22:00,08:22:00,2404,39,11.1,0
12377756,08:23:00,08:23:00,2405,40,11.31,
12377756,08:25:00,08:25:00,2406,41,11.66,0
12377756,08:26:00,08:26:00,2407,42,11.88,0
12377756,08:28:00,08:28:00,2408,43,12.23,0
12377756,08:29:00,08:29:00,0262,44,12.42,0
12377756,08:30:00,08:30:00,0263,45,12.58,0
12377756,08:31:00,08:31:00,0264,46,12.84,0
12377756,08:33:00,08:33:00,0265,47,13.19,0
12377756,08:34:00,08:34:00,0266,48,13.41,0
12377756,08:37:00,08:37:00,0268,49,13.9,
12377756,08:39:00,08:39:00,0269,50,14.2,0
12377756,08:40:00,08:40:00,0270,51,14.44,0
12377756,08:42:00,08:42:00,0271,52,14.92,0
12377756,08:43:00,08:43:00,0272,53,15.11,0
12377756,08:45:00,08:45:00,0273,54,15.4,0
12377756,08:46:00,08:46:00,0274,55,15.73,0
12377756,08:50:00,08:50:00,8366,56,16.46,
12377756,08:52:00,08:52:00,5439,57,17.09,0
12377756,08:53:00,08:53:00,5440,58,17.4,0
12377756,08:54:00,08:54:00,5441,59,17.7,0
12377756,08:55:00,08:55:00,5442,60,17.9,0
12377756,08:56:00,08:56:00,5443,61,18.21,
12377756,08:57:00,08:57:00,5444,62,18.44,0
12377756,08:58:00,08:58:00,5445,63,18.7,0
12377756,08:59:00,08:59:00,5446,64,18.89,0
12377756,09:01:00,09:01:00,5623,65,19.2,0
12377756,09:01:01,09:01:01,5624,66,19.33,0
12377756,09:03:00,09:03:00,5625,67,19.69,0
12377756,09:04:00,09:04:00,5626,68,19.89,0
12377756,09:05:00,09:05:00,5536,69,20.17,0
12377756,09:06:00,09:06:00,5308,70,20.36,0
12377756,09:08:00,09:08:00,5311,71,20.85,0
12377756,09:09:00,09:09:00,5636,72,21.12,0
12377756,09:10:00,09:10:00,5638,73,21.26,
12377757,16:26:00,16:26:00,4022,1,0,
12377757,16:26:01,16:26:01,4023,2,0.11,0
12377757,16:30:00,16:30:00,4089,3,1.75,0
12377757,16:31:00,16:31:00,4090,4,1.9,0
12377757,16:31:01,16:31:01,4091,5,2.08,0
12377757,16:32:00,16:32:00,4092,6,2.3,0
12377757,16:32:01,16:32:01,4093,7,2.54,0
12377757,16:33:00,16:33:00,4094,8,2.8,0
12377757,16:33:01,16:33:01,4095,9,2.96,0
12377757,16:33:02,16:33:02,4096,10,3.07,0
12377757,16:34:00,16:34:00,4097,11,3.24,0
12377757,16:37:00,16:37:00,4573,12,4.56,0
12377757,16:38:00,16:38:00,8064,13,4.73,0
12377757,16:38:01,16:38:01,4574,14,4.93,
12377757,16:39:00,16:39:00,4576,15,5.21,0
12377757,16:40:00,16:40:00,4577,16,5.37,0
12377757,16:41:00,16:41:00,4578,17,5.68,0
12377757,16:42:00,16:42:00,4579,18,5.89,0
12377757,16:43:00,16:43:00,4580,19,6.2,0
12377757,16:44:00,16:44:00,4581,20,6.51,0
12377757,16:45:00,16:45:00,4582,21,6.68,0
12377757,16:45:01,16:45:01,4583,22,6.84,0
12377757,16:46:00,16:46:00,1412,23,7.04,0
12377757,16:47:00,16:47:00,1413,24,7.4,0
12377757,16:48:00,16:48:00,1414,25,7.64,0
12377757,16:49:00,16:49:00,1415,26,7.88,0
12377757,16:51:00,16:51:00,1416,27,8.19,0
12377757,16:51:01,16:51:01,7122,28,8.41,0
12377757,16:52:00,16:52:00,7123,29,8.68,0
12377757,16:53:00,16:53:00,7124,30,8.86,0
12377757,16:54:00,16:54:00,7126,31,9.21,0
12377757,16:55:00,16:55:00,7127,32,9.36,
12377757,16:57:00,16:57:00,7128,33,9.76,0
12377757,16:58:00,16:58:00,2399,34,9.91,0
12377757,16:59:00,16:59:00,2400,35,10.23,0
12377757,17:00:00,17:00:00,2401,36,10.43,0
12377757,17:01:00,17:01:00,2402,37,10.7,0
12377757,17:02:00,17:02:00,2403,38,10.9,0
12377757,17:03:00,17:03:00,2404,39,11.1,0
12377757,17:04:00,17:04:00,2405,40,11.31,
12377757,17:06:00,17:06:00,2406,41,11.66,0
12377757,17:07:00,17:07:00,2407,42,11.88,0
12377757,17:09:00,17:09:00,2408,43,12.23,0
12377757,17:10:00,17:10:00,0262,44,12.42,0
12377757,17:10:01,17:10:01,0263,45,12.58,0
12377757,17:12:00,17:12:00,0264,46,12.84,0
12377757,17:13:00,17:13:00,0265,47,13.19,0
12377757,17:15:00,17:15:00,0266,48,13.41,0
12377757,17:17:00,17:17:00,0268,49,13.9,
12377757,17:19:00,17:19:00,0269,50,14.2,0
12377757,17:20:00,17:20:00,0270,51,14.44,0
12377757,17:23:00,17:23:00,0271,52,14.92,0
12377757,17:24:00,17:24:00,0272,53,15.11,0
12377757,17:26:00,17:26:00,0273,54,15.4,0
12377757,17:28:00,17:28:00,0274,55,15.73,0
12377757,17:32:00,17:32:00,8366,56,16.46,
12377757,17:34:00,17:34:00,5439,57,17.09,0
12377757,17:35:00,17:35:00,5440,58,17.4,0
12377757,17:36:00,17:36:00,5441,59,17.7,0
12377757,17:37:00,17:37:00,5442,60,17.9,0
12377757,17:38:00,17:38:00,5443,61,18.21,
12377757,17:39:00,17:39:00,5444,62,18.44,0
12377757,17:41:00,17:41:00,5445,63,18.7,0
12377757,17:42:00,17:42:00,5446,64,18.89,0
12377757,17:43:00,17:43:00,5623,65,19.2,0
12377757,17:44:00,17:44:00,5624,66,19.33,0
12377757,17:46:00,17:46:00,5625,67,19.69,0
12377757,17:47:00,17:47:00,5626,68,19.89,0
12377757,17:48:00,17:48:00,5536,69,20.17,0
12377757,17:49:00,17:49:00,5308,70,20.36,0
12377757,17:52:00,17:52:00,5311,71,20.85,0
12377757,17:53:00,17:53:00,5636,72,21.12,0
12377757,17:54:00,17:54:00,5638,73,21.26,
12377758,11:06:00,11:06:00,4022,1,0,
12377758,11:06:01,11:06:01,4023,2,0.11,0
12377758,11:10:00,11:10:00,4089,3,1.75,0
12377758,11:11:00,11:11:00,4090,4,1.9,0
12377758,11:11:01,11:11:01,4091,5,2.08,0
12377758,11:12:00,11:12:00,4092,6,2.3,0
12377758,11:12:01,11:12:01,4093,7,2.54,0
12377758,11:13:00,11:13:00,4094,8,2.8,0
12377758,11:13:01,11:13:01,4095,9,2.96,0
12377758,11:13:02,11:13:02,4096,10,3.07,0
12377758,11:14:00,11:14:00,4097,11,3.24,0
12377758,11:17:00,11:17:00,4573,12,4.56,0
12377758,11:18:00,11:18:00,8064,13,4.73,0
12377758,11:18:01,11:18:01,4574,14,4.93,
12377758,11:19:00,11:19:00,4576,15,5.21,0
12377758,11:20:00,11:20:00,4577,16,5.37,0
12377758,11:21:00,11:21:00,4578,17,5.68,0
12377758,11:22:00,11:22:00,4579,18,5.89,0
12377758,11:23:00,11:23:00,4580,19,6.2,0
12377758,11:24:00,11:24:00,4581,20,6.51,0
12377758,11:25:00,11:25:00,4582,21,6.68,0
12377758,11:25:01,11:25:01,4583,22,6.84,0
12377758,11:26:00,11:26:00,1412,23,7.04,0
12377758,11:27:00,11:27:00,1413,24,7.4,0
12377758,11:28:00,11:28:00,1414,25,7.64,0
12377758,11:29:00,11:29:00,1415,26,7.88,0
12377758,11:31:00,11:31:00,1416,27,8.19,0
12377758,11:31:01,11:31:01,7122,28,8.41,0
12377758,11:32:00,11:32:00,7123,29,8.68,0
12377758,11:33:00,11:33:00,7124,30,8.86,0
12377758,11:34:00,11:34:00,7126,31,9.21,0
12377758,11:35:00,11:35:00,7127,32,9.36,
12377758,11:37:00,11:37:00,7128,33,9.76,0
12377758,11:37:01,11:37:01,2399,34,9.91,0
12377758,11:39:00,11:39:00,2400,35,10.23,0
12377758,11:39:01,11:39:01,2401,36,10.43,0
12377758,11:41:00,11:41:00,2402,37,10.7,0
12377758,11:41:01,11:41:01,2403,38,10.9,0
12377758,11:42:00,11:42:00,2404,39,11.1,0
12377758,11:43:00,11:43:00,2405,40,11.31,
12377758,11:45:00,11:45:00,2406,41,11.66,0
12377758,11:46:00,11:46:00,2407,42,11.88,0
12377758,11:48:00,11:48:00,2408,43,12.23,0
12377758,11:49:00,11:49:00,0262,44,12.42,0
12377758,11:50:00,11:50:00,0263,45,12.58,0
12377758,11:51:00,11:51:00,0264,46,12.84,0
12377758,11:53:00,11:53:00,0265,47,13.19,0
12377758,11:54:00,11:54:00,0266,48,13.41,0
12377758,11:57:00,11:57:00,0268,49,13.9,
12377758,11:59:00,11:59:00,0269,50,14.2,0
12377758,12:00:00,12:00:00,0270,51,14.44,0
12377758,12:03:00,12:03:00,0271,52,14.92,0
12377758,12:04:00,12:04:00,0272,53,15.11,0
12377758,12:05:00,12:05:00,0273,54,15.4,0
12377758,12:07:00,12:07:00,0274,55,15.73,0
12377758,12:11:00,12:11:00,8366,56,16.46,
12377758,12:14:00,12:14:00,5439,57,17.09,0
12377758,12:15:00,12:15:00,5440,58,17.4,0
12377758,12:16:00,12:16:00,5441,59,17.7,0
12377758,12:17:00,12:17:00,5442,60,17.9,0
12377758,12:18:00,12:18:00,5443,61,18.21,
12377758,12:19:00,12:19:00,5444,62,18.44,0
12377758,12:21:00,12:21:00,5445,63,18.7,0
12377758,12:22:00,12:22:00,5446,64,18.89,0
12377758,12:23:00,12:23:00,5623,65,19.2,0
12377758,12:24:00,12:24:00,5624,66,19.33,0
12377758,12:26:00,12:26:00,5625,67,19.69,0
12377758,12:27:00,12:27:00,5626,68,19.89,0
12377758,12:28:00,12:28:00,5536,69,20.17,0
12377758,12:29:00,12:29:00,5308,70,20.36,0
12377758,12:32:00,12:32:00,5311,71,20.85,0
12377758,12:33:00,12:33:00,5636,72,21.12,0
12377758,12:34:00,12:34:00,5638,73,21.26,
12377759,09:09:00,09:09:00,4022,1,0,
12377759,09:09:01,09:09:01,4023,2,0.11,0
12377759,09:13:00,09:13:00,4089,3,1.75,0
12377759,09:14:00,09:14:00,4090,4,1.9,0
12377759,09:14:01,09:14:01,4091,5,2.08,0
12377759,09:15:00,09:15:00,4092,6,2.3,0
12377759,09:15:01,09:15:01,4093,7,2.54,0
12377759,09:16:00,09:16:00,4094,8,2.8,0
12377759,09:16:01,09:16:01,4095,9,2.96,0
12377759,09:16:02,09:16:02,4096,10,3.07,0
12377759,09:17:00,09:17:00,4097,11,3.24,0
12377759,09:20:00,09:20:00,4573,12,4.56,0
12377759,09:21:00,09:21:00,8064,13,4.73,0
12377759,09:21:01,09:21:01,4574,14,4.93,
12377759,09:22:00,09:22:00,4576,15,5.21,0
12377759,09:22:01,09:22:01,4577,16,5.37,0
12377759,09:23:00,09:23:00,4578,17,5.68,0
12377759,09:24:00,09:24:00,4579,18,5.89,0
12377759,09:25:00,09:25:00,4580,19,6.2,0
12377759,09:26:00,09:26:00,4581,20,6.51,0
12377759,09:27:00,09:27:00,4582,21,6.68,0
12377759,09:27:01,09:27:01,4583,22,6.84,0
12377759,09:28:00,09:28:00,1412,23,7.04,0
12377759,09:29:00,09:29:00,1413,24,7.4,0
12377759,09:30:00,09:30:00,1414,25,7.64,0
12377759,09:30:01,09:30:01,1415,26,7.88,0
12377759,09:31:00,09:31:00,1416,27,8.19,0
12377759,09:32:00,09:32:00,7122,28,8.41,0
12377759,09:33:00,09:33:00,7123,29,8.68,0
12377759,09:33:01,09:33:01,7124,30,8.86,0
12377759,09:35:00,09:35:00,7126,31,9.21,0
12377759,09:35:01,09:35:01,7127,32,9.36,
12377759,09:37:00,09:37:00,7128,33,9.76,0
12377759,09:37:01,09:37:01,2399,34,9.91,0
12377759,09:39:00,09:39:00,2400,35,10.23,0
12377759,09:39:01,09:39:01,2401,36,10.43,0
12377759,09:41:00,09:41:00,2402,37,10.7,0
12377759,09:41:01,09:41:01,2403,38,10.9,0
12377759,09:42:00,09:42:00,2404,39,11.1,0
12377759,09:43:00,09:43:00,2405,40,11.31,
12377759,09:45:00,09:45:00,2406,41,11.66,0
12377759,09:46:00,09:46:00,2407,42,11.88,0
12377759,09:48:00,09:48:00,2408,43,12.23,0
12377759,09:49:00,09:49:00,0262,44,12.42,0
12377759,09:50:00,09:50:00,0263,45,12.58,0
12377759,09:51:00,09:51:00,0264,46,12.84,0
12377759,09:53:00,09:53:00,0265,47,13.19,0
12377759,09:54:00,09:54:00,0266,48,13.41,0
12377759,09:57:00,09:57:00,0268,49,13.9,
12377759,09:59:00,09:59:00,0269,50,14.2,0
12377759,10:00:00,10:00:00,0270,51,14.44,0
12377759,10:02:00,10:02:00,0271,52,14.92,0
12377759,10:03:00,10:03:00,0272,53,15.11,0
12377759,10:05:00,10:05:00,0273,54,15.4,0
12377759,10:06:00,10:06:00,0274,55,15.73,0
12377759,10:10:00,10:10:00,8366,56,16.46,
12377759,10:12:00,10:12:00,5439,57,17.09,0
12377759,10:13:00,10:13:00,5440,58,17.4,0
12377759,10:14:00,10:14:00,5441,59,17.7,0
12377759,10:15:00,10:15:00,5442,60,17.9,0
12377759,10:16:00,10:16:00,5443,61,18.21,
12377759,10:17:00,10:17:00,5444,62,18.44,0
12377759,10:18:00,10:18:00,5445,63,18.7,0
12377759,10:19:00,10:19:00,5446,64,18.89,0
12377759,10:21:00,10:21:00,5623,65,19.2,0
12377759,10:21:01,10:21:01,5624,66,19.33,0
12377759,10:23:00,10:23:00,5625,67,19.69,0
12377759,10:24:00,10:24:00,5626,68,19.89,0
12377759,10:25:00,10:25:00,5536,69,20.17,0
12377759,10:26:00,10:26:00,5308,70,20.36,0
12377759,10:28:00,10:28:00,5311,71,20.85,0
12377759,10:29:00,10:29:00,5636,72,21.12,0
12377759,10:30:00,10:30:00,5638,73,21.26,
12377760,15:45:00,15:45:00,4022,1,0,
12377760,15:45:01,15:45:01,4023,2,0.11,0
12377760,15:49:00,15:49:00,4089,3,1.75,0
12377760,15:50:00,15:50:00,4090,4,1.9,0
12377760,15:50:01,15:50:01,4091,5,2.08,0
12377760,15:51:00,15:51:00,4092,6,2.3,0
12377760,15:51:01,15:51:01,4093,7,2.54,0
12377760,15:52:00,15:52:00,4094,8,2.8,0
12377760,15:52:01,15:52:01,4095,9,2.96,0
12377760,15:52:02,15:52:02,4096,10,3.07,0
12377760,15:53:00,15:53:00,4097,11,3.24,0
12377760,15:56:00,15:56:00,4573,12,4.56,0
12377760,15:57:00,15:57:00,8064,13,4.73,0
12377760,15:57:01,15:57:01,4574,14,4.93,
12377760,15:58:00,15:58:00,4576,15,5.21,0
12377760,15:59:00,15:59:00,4577,16,5.37,0
12377760,16:00:00,16:00:00,4578,17,5.68,0
12377760,16:01:00,16:01:00,4579,18,5.89,0
12377760,16:02:00,16:02:00,4580,19,6.2,0
12377760,16:03:00,16:03:00,4581,20,6.51,0
12377760,16:04:00,16:04:00,4582,21,6.68,0
12377760,16:04:01,16:04:01,4583,22,6.84,0
12377760,16:05:00,16:05:00,1412,23,7.04,0
12377760,16:06:00,16:06:00,1413,24,7.4,0
12377760,16:07:00,16:07:00,1414,25,7.64,0
12377760,16:08:00,16:08:00,1415,26,7.88,0
12377760,16:10:00,16:10:00,1416,27,8.19,0
12377760,16:10:01,16:10:01,7122,28,8.41,0
12377760,16:11:00,16:11:00,7123,29,8.68,0
12377760,16:12:00,16:12:00,7124,30,8.86,0
12377760,16:13:00,16:13:00,7126,31,9.21,0
12377760,16:14:00,16:14:00,7127,32,9.36,
12377760,16:16:00,16:16:00,7128,33,9.76,0
12377760,16:17:00,16:17:00,2399,34,9.91,0
12377760,16:18:00,16:18:00,2400,35,10.23,0
12377760,16:19:00,16:19:00,2401,36,10.43,0
12377760,16:20:00,16:20:00,2402,37,10.7,0
12377760,16:21:00,16:21:00,2403,38,10.9,0
12377760,16:22:00,16:22:00,2404,39,11.1,0
12377760,16:23:00,16:23:00,2405,40,11.31,
12377760,16:25:00,16:25:00,2406,41,11.66,0
12377760,16:26:00,16:26:00,2407,42,11.88,0
12377760,16:28:00,16:28:00,2408,43,12.23,0
12377760,16:29:00,16:29:00,0262,44,12.42,0
12377760,16:30:00,16:30:00,0263,45,12.58,0
12377760,16:31:00,16:31:00,0264,46,12.84,0
12377760,16:33:00,16:33:00,0265,47,13.19,0
12377760,16:34:00,16:34:00,0266,48,13.41,0
12377760,16:37:00,16:37:00,0268,49,13.9,
12377760,16:39:00,16:39:00,0269,50,14.2,0
12377760,16:40:00,16:40:00,0270,51,14.44,0
12377760,16:43:00,16:43:00,0271,52,14.92,0
12377760,16:44:00,16:44:00,0272,53,15.11,0
12377760,16:45:00,16:45:00,0273,54,15.4,0
12377760,16:47:00,16:47:00,0274,55,15.73,0
12377760,16:51:00,16:51:00,8366,56,16.46,
12377760,16:54:00,16:54:00,5439,57,17.09,0
12377760,16:55:00,16:55:00,5440,58,17.4,0
12377760,16:56:00,16:56:00,5441,59,17.7,0
12377760,16:57:00,16:57:00,5442,60,17.9,0
12377760,16:58:00,16:58:00,5443,61,18.21,
12377760,16:59:00,16:59:00,5444,62,18.44,0
12377760,17:01:00,17:01:00,5445,63,18.7,0
12377760,17:02:00,17:02:00,5446,64,18.89,0
12377760,17:04:00,17:04:00,5623,65,19.2,0
12377760,17:05:00,17:05:00,5624,66,19.33,0
12377760,17:07:00,17:07:00,5625,67,19.69,0
12377760,17:08:00,17:08:00,5626,68,19.89,0
12377760,17:10:00,17:10:00,5536,69,20.17,0
12377760,17:11:00,17:11:00,5308,70,20.36,0
12377760,17:14:00,17:14:00,5311,71,20.85,0
12377760,17:15:00,17:15:00,5636,72,21.12,0
12377760,17:16:00,17:16:00,5638,73,21.26,
12377761,07:09:00,07:09:00,4022,1,0,
12377761,07:09:01,07:09:01,4023,2,0.11,0
12377761,07:13:00,07:13:00,4089,3,1.75,0
12377761,07:14:00,07:14:00,4090,4,1.9,0
12377761,07:14:01,07:14:01,4091,5,2.08,0
12377761,07:15:00,07:15:00,4092,6,2.3,0
12377761,07:15:01,07:15:01,4093,7,2.54,0
12377761,07:16:00,07:16:00,4094,8,2.8,0
12377761,07:16:01,07:16:01,4095,9,2.96,0
12377761,07:16:02,07:16:02,4096,10,3.07,0
12377761,07:17:00,07:17:00,4097,11,3.24,0
12377761,07:20:00,07:20:00,4573,12,4.56,0
12377761,07:21:00,07:21:00,8064,13,4.73,0
12377761,07:21:01,07:21:01,4574,14,4.93,
12377761,07:22:00,07:22:00,4576,15,5.21,0
12377761,07:22:01,07:22:01,4577,16,5.37,0
12377761,07:23:00,07:23:00,4578,17,5.68,0
12377761,07:24:00,07:24:00,4579,18,5.89,0
12377761,07:25:00,07:25:00,4580,19,6.2,0
12377761,07:26:00,07:26:00,4581,20,6.51,0
12377761,07:27:00,07:27:00,4582,21,6.68,0
12377761,07:27:01,07:27:01,4583,22,6.84,0
12377761,07:28:00,07:28:00,1412,23,7.04,0
12377761,07:29:00,07:29:00,1413,24,7.4,0
12377761,07:30:00,07:30:00,1414,25,7.64,0
12377761,07:30:01,07:30:01,1415,26,7.88,0
12377761,07:31:00,07:31:00,1416,27,8.19,0
12377761,07:32:00,07:32:00,7122,28,8.41,0
12377761,07:33:00,07:33:00,7123,29,8.68,0
12377761,07:33:01,07:33:01,7124,30,8.86,0
12377761,07:35:00,07:35:00,7126,31,9.21,0
12377761,07:35:01,07:35:01,7127,32,9.36,
12377761,07:37:00,07:37:00,7128,33,9.76,0
12377761,07:37:01,07:37:01,2399,34,9.91,0
12377761,07:39:00,07:39:00,2400,35,10.23,0
12377761,07:39:01,07:39:01,2401,36,10.43,0
12377761,07:41:00,07:41:00,2402,37,10.7,0
12377761,07:41:01,07:41:01,2403,38,10.9,0
12377761,07:42:00,07:42:00,2404,39,11.1,0
12377761,07:43:00,07:43:00,2405,40,11.31,
12377761,07:45:00,07:45:00,2406,41,11.66,0
12377761,07:46:00,07:46:00,2407,42,11.88,0
12377761,07:48:00,07:48:00,2408,43,12.23,0
12377761,07:49:00,07:49:00,0262,44,12.42,0
12377761,07:50:00,07:50:00,0263,45,12.58,0
12377761,07:51:00,07:51:00,0264,46,12.84,0
12377761,07:53:00,07:53:00,0265,47,13.19,0
12377761,07:54:00,07:54:00,0266,48,13.41,0
12377761,07:57:00,07:57:00,0268,49,13.9,
12377761,07:59:00,07:59:00,0269,50,14.2,0
12377761,08:00:00,08:00:00,0270,51,14.44,0
12377761,08:02:00,08:02:00,0271,52,14.92,0
12377761,08:03:00,08:03:00,0272,53,15.11,0
12377761,08:05:00,08:05:00,0273,54,15.4,0
12377761,08:06:00,08:06:00,0274,55,15.73,0
12377761,08:10:00,08:10:00,8366,56,16.46,
12377761,08:12:00,08:12:00,5439,57,17.09,0
12377761,08:13:00,08:13:00,5440,58,17.4,0
12377761,08:14:00,08:14:00,5441,59,17.7,0
12377761,08:15:00,08:15:00,5442,60,17.9,0
12377761,08:16:00,08:16:00,5443,61,18.21,
12377761,08:17:00,08:17:00,5444,62,18.44,0
12377761,08:18:00,08:18:00,5445,63,18.7,0
12377761,08:19:00,08:19:00,5446,64,18.89,0
12377761,08:21:00,08:21:00,5623,65,19.2,0
12377761,08:21:01,08:21:01,5624,66,19.33,0
12377761,08:23:00,08:23:00,5625,67,19.69,0
12377761,08:24:00,08:24:00,5626,68,19.89,0
12377761,08:25:00,08:25:00,5536,69,20.17,0
12377761,08:26:00,08:26:00,5308,70,20.36,0
12377761,08:28:00,08:28:00,5311,71,20.85,0
12377761,08:29:00,08:29:00,5636,72,21.12,0
12377761,08:30:00,08:30:00,5638,73,21.26,
12377762,15:05:00,15:05:00,4022,1,0,
12377762,15:05:01,15:05:01,4023,2,0.11,0
12377762,15:09:00,15:09:00,4089,3,1.75,0
12377762,15:10:00,15:10:00,4090,4,1.9,0
12377762,15:10:01,15:10:01,4091,5,2.08,0
12377762,15:11:00,15:11:00,4092,6,2.3,0
12377762,15:11:01,15:11:01,4093,7,2.54,0
12377762,15:12:00,15:12:00,4094,8,2.8,0
12377762,15:12:01,15:12:01,4095,9,2.96,0
12377762,15:12:02,15:12:02,4096,10,3.07,0
12377762,15:13:00,15:13:00,4097,11,3.24,0
12377762,15:16:00,15:16:00,4573,12,4.56,0
12377762,15:17:00,15:17:00,8064,13,4.73,0
12377762,15:17:01,15:17:01,4574,14,4.93,
12377762,15:18:00,15:18:00,4576,15,5.21,0
12377762,15:19:00,15:19:00,4577,16,5.37,0
12377762,15:20:00,15:20:00,4578,17,5.68,0
12377762,15:21:00,15:21:00,4579,18,5.89,0
12377762,15:22:00,15:22:00,4580,19,6.2,0
12377762,15:23:00,15:23:00,4581,20,6.51,0
12377762,15:24:00,15:24:00,4582,21,6.68,0
12377762,15:24:01,15:24:01,4583,22,6.84,0
12377762,15:25:00,15:25:00,1412,23,7.04,0
12377762,15:26:00,15:26:00,1413,24,7.4,0
12377762,15:27:00,15:27:00,1414,25,7.64,0
12377762,15:28:00,15:28:00,1415,26,7.88,0
12377762,15:30:00,15:30:00,1416,27,8.19,0
12377762,15:30:01,15:30:01,7122,28,8.41,0
12377762,15:31:00,15:31:00,7123,29,8.68,0
12377762,15:32:00,15:32:00,7124,30,8.86,0
12377762,15:33:00,15:33:00,7126,31,9.21,0
12377762,15:34:00,15:34:00,7127,32,9.36,
12377762,15:36:00,15:36:00,7128,33,9.76,0
12377762,15:37:00,15:37:00,2399,34,9.91,0
12377762,15:38:00,15:38:00,2400,35,10.23,0
12377762,15:39:00,15:39:00,2401,36,10.43,0
12377762,15:40:00,15:40:00,2402,37,10.7,0
12377762,15:41:00,15:41:00,2403,38,10.9,0
12377762,15:42:00,15:42:00,2404,39,11.1,0
12377762,15:43:00,15:43:00,2405,40,11.31,
12377762,15:45:00,15:45:00,2406,41,11.66,0
12377762,15:46:00,15:46:00,2407,42,11.88,0
12377762,15:48:00,15:48:00,2408,43,12.23,0
12377762,15:49:00,15:49:00,0262,44,12.42,0
12377762,15:50:00,15:50:00,0263,45,12.58,0
12377762,15:51:00,15:51:00,0264,46,12.84,0
12377762,15:53:00,15:53:00,0265,47,13.19,0
12377762,15:54:00,15:54:00,0266,48,13.41,0
12377762,15:57:00,15:57:00,0268,49,13.9,
12377762,15:59:00,15:59:00,0269,50,14.2,0
12377762,16:00:00,16:00:00,0270,51,14.44,0
12377762,16:03:00,16:03:00,0271,52,14.92,0
12377762,16:04:00,16:04:00,0272,53,15.11,0
12377762,16:05:00,16:05:00,0273,54,15.4,0
12377762,16:07:00,16:07:00,0274,55,15.73,0
12377762,16:11:00,16:11:00,8366,56,16.46,
12377762,16:14:00,16:14:00,5439,57,17.09,0
12377762,16:15:00,16:15:00,5440,58,17.4,0
12377762,16:16:00,16:16:00,5441,59,17.7,0
12377762,16:17:00,16:17:00,5442,60,17.9,0
12377762,16:18:00,16:18:00,5443,61,18.21,
12377762,16:19:00,16:19:00,5444,62,18.44,0
12377762,16:21:00,16:21:00,5445,63,18.7,0
12377762,16:22:00,16:22:00,5446,64,18.89,0
12377762,16:24:00,16:24:00,5623,65,19.2,0
12377762,16:25:00,16:25:00,5624,66,19.33,0
12377762,16:27:00,16:27:00,5625,67,19.69,0
12377762,16:28:00,16:28:00,5626,68,19.89,0
12377762,16:30:00,16:30:00,5536,69,20.17,0
12377762,16:31:00,16:31:00,5308,70,20.36,0
12377762,16:34:00,16:34:00,5311,71,20.85,0
12377762,16:35:00,16:35:00,5636,72,21.12,0
12377762,16:36:00,16:36:00,5638,73,21.26,
12377763,13:05:00,13:05:00,4022,1,0,
12377763,13:05:01,13:05:01,4023,2,0.11,0
12377763,13:09:00,13:09:00,4089,3,1.75,0
12377763,13:10:00,13:10:00,4090,4,1.9,0
12377763,13:10:01,13:10:01,4091,5,2.08,0
12377763,13:11:00,13:11:00,4092,6,2.3,0
12377763,13:11:01,13:11:01,4093,7,2.54,0
12377763,13:12:00,13:12:00,4094,8,2.8,0
12377763,13:12:01,13:12:01,4095,9,2.96,0
12377763,13:12:02,13:12:02,4096,10,3.07,0
12377763,13:13:00,13:13:00,4097,11,3.24,0
12377763,13:16:00,13:16:00,4573,12,4.56,0
12377763,13:17:00,13:17:00,8064,13,4.73,0
12377763,13:17:01,13:17:01,4574,14,4.93,
12377763,13:18:00,13:18:00,4576,15,5.21,0
12377763,13:19:00,13:19:00,4577,16,5.37,0
12377763,13:20:00,13:20:00,4578,17,5.68,0
12377763,13:21:00,13:21:00,4579,18,5.89,0
12377763,13:22:00,13:22:00,4580,19,6.2,0
12377763,13:23:00,13:23:00,4581,20,6.51,0
12377763,13:24:00,13:24:00,4582,21,6.68,0
12377763,13:24:01,13:24:01,4583,22,6.84,0
12377763,13:25:00,13:25:00,1412,23,7.04,0
12377763,13:26:00,13:26:00,1413,24,7.4,0
12377763,13:27:00,13:27:00,1414,25,7.64,0
12377763,13:28:00,13:28:00,1415,26,7.88,0
12377763,13:30:00,13:30:00,1416,27,8.19,0
12377763,13:30:01,13:30:01,7122,28,8.41,0
12377763,13:31:00,13:31:00,7123,29,8.68,0
12377763,13:32:00,13:32:00,7124,30,8.86,0
12377763,13:33:00,13:33:00,7126,31,9.21,0
12377763,13:34:00,13:34:00,7127,32,9.36,
12377763,13:36:00,13:36:00,7128,33,9.76,0
12377763,13:37:00,13:37:00,2399,34,9.91,0
12377763,13:38:00,13:38:00,2400,35,10.23,0
12377763,13:39:00,13:39:00,2401,36,10.43,0
12377763,13:40:00,13:40:00,2402,37,10.7,0
12377763,13:41:00,13:41:00,2403,38,10.9,0
12377763,13:42:00,13:42:00,2404,39,11.1,0
12377763,13:43:00,13:43:00,2405,40,11.31,
12377763,13:45:00,13:45:00,2406,41,11.66,0
12377763,13:46:00,13:46:00,2407,42,11.88,0
12377763,13:48:00,13:48:00,2408,43,12.23,0
12377763,13:49:00,13:49:00,0262,44,12.42,0
12377763,13:50:00,13:50:00,0263,45,12.58,0
12377763,13:51:00,13:51:00,0264,46,12.84,0
12377763,13:53:00,13:53:00,0265,47,13.19,0
12377763,13:54:00,13:54:00,0266,48,13.41,0
12377763,13:57:00,13:57:00,0268,49,13.9,
12377763,13:59:00,13:59:00,0269,50,14.2,0
12377763,14:00:00,14:00:00,0270,51,14.44,0
12377763,14:03:00,14:03:00,0271,52,14.92,0
12377763,14:04:00,14:04:00,0272,53,15.11,0
12377763,14:05:00,14:05:00,0273,54,15.4,0
12377763,14:07:00,14:07:00,0274,55,15.73,0
12377763,14:11:00,14:11:00,8366,56,16.46,
12377763,14:14:00,14:14:00,5439,57,17.09,0
12377763,14:15:00,14:15:00,5440,58,17.4,0
12377763,14:16:00,14:16:00,5441,59,17.7,0
12377763,14:17:00,14:17:00,5442,60,17.9,0
12377763,14:18:00,14:18:00,5443,61,18.21,
12377763,14:19:00,14:19:00,5444,62,18.44,0
12377763,14:21:00,14:21:00,5445,63,18.7,0
12377763,14:22:00,14:22:00,5446,64,18.89,0
12377763,14:24:00,14:24:00,5623,65,19.2,0
12377763,14:25:00,14:25:00,5624,66,19.33,0
12377763,14:27:00,14:27:00,5625,67,19.69,0
12377763,14:28:00,14:28:00,5626,68,19.89,0
12377763,14:30:00,14:30:00,5536,69,20.17,0
12377763,14:31:00,14:31:00,5308,70,20.36,0
12377763,14:34:00,14:34:00,5311,71,20.85,0
12377763,14:35:00,14:35:00,5636,72,21.12,0
12377763,14:36:00,14:36:00,5638,73,21.26,
12377764,12:25:00,12:25:00,4022,1,0,
12377764,12:25:01,12:25:01,4023,2,0.11,0
12377764,12:29:00,12:29:00,4089,3,1.75,0
12377764,12:30:00,12:30:00,4090,4,1.9,0
12377764,12:30:01,12:30:01,4091,5,2.08,0
12377764,12:31:00,12:31:00,4092,6,2.3,0
12377764,12:31:01,12:31:01,4093,7,2.54,0
12377764,12:32:00,12:32:00,4094,8,2.8,0
12377764,12:32:01,12:32:01,4095,9,2.96,0
12377764,12:32:02,12:32:02,4096,10,3.07,0
12377764,12:33:00,12:33:00,4097,11,3.24,0
12377764,12:36:00,12:36:00,4573,12,4.56,0
12377764,12:37:00,12:37:00,8064,13,4.73,0
12377764,12:37:01,12:37:01,4574,14,4.93,
12377764,12:38:00,12:38:00,4576,15,5.21,0
12377764,12:39:00,12:39:00,4577,16,5.37,0
12377764,12:40:00,12:40:00,4578,17,5.68,0
12377764,12:41:00,12:41:00,4579,18,5.89,0
12377764,12:42:00,12:42:00,4580,19,6.2,0
12377764,12:43:00,12:43:00,4581,20,6.51,0
12377764,12:44:00,12:44:00,4582,21,6.68,0
12377764,12:44:01,12:44:01,4583,22,6.84,0
12377764,12:45:00,12:45:00,1412,23,7.04,0
12377764,12:46:00,12:46:00,1413,24,7.4,0
12377764,12:47:00,12:47:00,1414,25,7.64,0
12377764,12:48:00,12:48:00,1415,26,7.88,0
12377764,12:50:00,12:50:00,1416,27,8.19,0
12377764,12:50:01,12:50:01,7122,28,8.41,0
12377764,12:51:00,12:51:00,7123,29,8.68,0
12377764,12:52:00,12:52:00,7124,30,8.86,0
12377764,12:53:00,12:53:00,7126,31,9.21,0
12377764,12:54:00,12:54:00,7127,32,9.36,
12377764,12:56:00,12:56:00,7128,33,9.76,0
12377764,12:57:00,12:57:00,2399,34,9.91,0
12377764,12:58:00,12:58:00,2400,35,10.23,0
12377764,12:59:00,12:59:00,2401,36,10.43,0
12377764,13:00:00,13:00:00,2402,37,10.7,0
12377764,13:01:00,13:01:00,2403,38,10.9,0
12377764,13:02:00,13:02:00,2404,39,11.1,0
12377764,13:03:00,13:03:00,2405,40,11.31,
12377764,13:05:00,13:05:00,2406,41,11.66,0
12377764,13:06:00,13:06:00,2407,42,11.88,0
12377764,13:08:00,13:08:00,2408,43,12.23,0
12377764,13:09:00,13:09:00,0262,44,12.42,0
12377764,13:10:00,13:10:00,0263,45,12.58,0
12377764,13:11:00,13:11:00,0264,46,12.84,0
12377764,13:13:00,13:13:00,0265,47,13.19,0
12377764,13:14:00,13:14:00,0266,48,13.41,0
12377764,13:17:00,13:17:00,0268,49,13.9,
12377764,13:19:00,13:19:00,0269,50,14.2,0
12377764,13:20:00,13:20:00,0270,51,14.44,0
12377764,13:23:00,13:23:00,0271,52,14.92,0
12377764,13:24:00,13:24:00,0272,53,15.11,0
12377764,13:25:00,13:25:00,0273,54,15.4,0
12377764,13:27:00,13:27:00,0274,55,15.73,0
12377764,13:31:00,13:31:00,8366,56,16.46,
12377764,13:34:00,13:34:00,5439,57,17.09,0
12377764,13:35:00,13:35:00,5440,58,17.4,0
12377764,13:36:00,13:36:00,5441,59,17.7,0
12377764,13:37:00,13:37:00,5442,60,17.9,0
12377764,13:38:00,13:38:00,5443,61,18.21,
12377764,13:39:00,13:39:00,5444,62,18.44,0
12377764,13:41:00,13:41:00,5445,63,18.7,0
12377764,13:42:00,13:42:00,5446,64,18.89,0
12377764,13:44:00,13:44:00,5623,65,19.2,0
12377764,13:45:00,13:45:00,5624,66,19.33,0
12377764,13:47:00,13:47:00,5625,67,19.69,0
12377764,13:48:00,13:48:00,5626,68,19.89,0
12377764,13:50:00,13:50:00,5536,69,20.17,0
12377764,13:51:00,13:51:00,5308,70,20.36,0
12377764,13:54:00,13:54:00,5311,71,20.85,0
12377764,13:55:00,13:55:00,5636,72,21.12,0
12377764,13:56:00,13:56:00,5638,73,21.26,
12377765,04:44:00,04:44:00,4022,1,0,
12377765,04:44:01,04:44:01,4023,2,0.11,0
12377765,04:47:00,04:47:00,4089,3,1.75,0
12377765,04:47:01,04:47:01,4090,4,1.9,0
12377765,04:48:00,04:48:00,4091,5,2.08,0
12377765,04:48:01,04:48:01,4092,6,2.3,0
12377765,04:49:00,04:49:00,4093,7,2.54,0
12377765,04:49:01,04:49:01,4094,8,2.8,0
12377765,04:49:02,04:49:02,4095,9,2.96,0
12377765,04:50:00,04:50:00,4096,10,3.07,0
12377765,04:50:01,04:50:01,4097,11,3.24,0
12377765,04:52:00,04:52:00,4573,12,4.56,0
12377765,04:53:00,04:53:00,8064,13,4.73,0
12377765,04:53:01,04:53:01,4574,14,4.93,
12377765,04:54:00,04:54:00,4576,15,5.21,0
12377765,04:54:01,04:54:01,4577,16,5.37,0
12377765,04:55:00,04:55:00,4578,17,5.68,0
12377765,04:55:01,04:55:01,4579,18,5.89,0
12377765,04:56:00,04:56:00,4580,19,6.2,0
12377765,04:57:00,04:57:00,4581,20,6.51,0
12377765,04:57:01,04:57:01,4582,21,6.68,0
12377765,04:58:00,04:58:00,4583,22,6.84,0
12377765,04:58:01,04:58:01,1412,23,7.04,0
12377765,04:59:00,04:59:00,1413,24,7.4,0
12377765,05:00:00,05:00:00,1414,25,7.64,0
12377765,05:00:01,05:00:01,1415,26,7.88,0
12377765,05:01:00,05:01:00,1416,27,8.19,0
12377765,05:02:00,05:02:00,7122,28,8.41,0
12377765,05:02:01,05:02:01,7123,29,8.68,0
12377765,05:03:00,05:03:00,7124,30,8.86,0
12377765,05:04:00,05:04:00,7126,31,9.21,0
12377765,05:04:01,05:04:01,7127,32,9.36,
12377765,05:05:00,05:05:00,7128,33,9.76,0
12377765,05:05:01,05:05:01,2399,34,9.91,0
12377765,05:06:00,05:06:00,2400,35,10.23,0
12377765,05:07:00,05:07:00,2401,36,10.43,0
12377765,05:07:01,05:07:01,2402,37,10.7,0
12377765,05:08:00,05:08:00,2403,38,10.9,0
12377765,05:08:01,05:08:01,2404,39,11.1,0
12377765,05:09:00,05:09:00,2405,40,11.31,
12377765,05:10:00,05:10:00,2406,41,11.66,0
12377765,05:11:00,05:11:00,2407,42,11.88,0
12377765,05:12:00,05:12:00,2408,43,12.23,0
12377765,05:12:01,05:12:01,0262,44,12.42,0
12377765,05:13:00,05:13:00,0263,45,12.58,0
12377765,05:14:00,05:14:00,0264,46,12.84,0
12377765,05:15:00,05:15:00,0265,47,13.19,0
12377765,05:15:01,05:15:01,0266,48,13.41,0
12377765,05:17:00,05:17:00,0268,49,13.9,
12377765,05:18:00,05:18:00,0269,50,14.2,0
12377765,05:19:00,05:19:00,0270,51,14.44,0
12377765,05:21:00,05:21:00,0271,52,14.92,0
12377765,05:21:01,05:21:01,0272,53,15.11,0
12377765,05:22:00,05:22:00,0273,54,15.4,0
12377765,05:23:00,05:23:00,0274,55,15.73,0
12377765,05:26:00,05:26:00,8366,56,16.46,
12377765,05:28:00,05:28:00,5439,57,17.09,0
12377765,05:29:00,05:29:00,5440,58,17.4,0
12377765,05:30:00,05:30:00,5441,59,17.7,0
12377765,05:31:00,05:31:00,5442,60,17.9,0
12377765,05:32:00,05:32:00,5443,61,18.21,
12377765,05:33:00,05:33:00,5444,62,18.44,0
12377765,05:34:00,05:34:00,5445,63,18.7,0
12377765,05:34:01,05:34:01,5446,64,18.89,0
12377765,05:36:00,05:36:00,5623,65,19.2,0
12377765,05:36:01,05:36:01,5624,66,19.33,0
12377765,05:37:00,05:37:00,5625,67,19.69,0
12377765,05:38:00,05:38:00,5626,68,19.89,0
12377765,05:39:00,05:39:00,5536,69,20.17,0
12377765,05:40:00,05:40:00,5308,70,20.36,0
12377765,05:42:00,05:42:00,5311,71,20.85,0
12377765,05:43:00,05:43:00,5636,72,21.12,0
12377765,05:43:01,05:43:01,5638,73,21.26,
12377766,08:29:00,08:29:00,4022,1,0,
12377766,08:29:01,08:29:01,4023,2,0.11,0
12377766,08:33:00,08:33:00,4089,3,1.75,0
12377766,08:34:00,08:34:00,4090,4,1.9,0
12377766,08:34:01,08:34:01,4091,5,2.08,0
12377766,08:35:00,08:35:00,4092,6,2.3,0
12377766,08:35:01,08:35:01,4093,7,2.54,0
12377766,08:36:00,08:36:00,4094,8,2.8,0
12377766,08:36:01,08:36:01,4095,9,2.96,0
12377766,08:36:02,08:36:02,4096,10,3.07,0
12377766,08:37:00,08:37:00,4097,11,3.24,0
12377766,08:40:00,08:40:00,4573,12,4.56,0
12377766,08:41:00,08:41:00,8064,13,4.73,0
12377766,08:41:01,08:41:01,4574,14,4.93,
12377766,08:42:00,08:42:00,4576,15,5.21,0
12377766,08:42:01,08:42:01,4577,16,5.37,0
12377766,08:43:00,08:43:00,4578,17,5.68,0
12377766,08:44:00,08:44:00,4579,18,5.89,0
12377766,08:45:00,08:45:00,4580,19,6.2,0
12377766,08:46:00,08:46:00,4581,20,6.51,0
12377766,08:47:00,08:47:00,4582,21,6.68,0
12377766,08:47:01,08:47:01,4583,22,6.84,0
12377766,08:48:00,08:48:00,1412,23,7.04,0
12377766,08:49:00,08:49:00,1413,24,7.4,0
12377766,08:50:00,08:50:00,1414,25,7.64,0
12377766,08:50:01,08:50:01,1415,26,7.88,0
12377766,08:51:00,08:51:00,1416,27,8.19,0
12377766,08:52:00,08:52:00,7122,28,8.41,0
12377766,08:53:00,08:53:00,7123,29,8.68,0
12377766,08:53:01,08:53:01,7124,30,8.86,0
12377766,08:55:00,08:55:00,7126,31,9.21,0
12377766,08:55:01,08:55:01,7127,32,9.36,
12377766,08:57:00,08:57:00,7128,33,9.76,0
12377766,08:57:01,08:57:01,2399,34,9.91,0
12377766,08:59:00,08:59:00,2400,35,10.23,0
12377766,08:59:01,08:59:01,2401,36,10.43,0
12377766,09:01:00,09:01:00,2402,37,10.7,0
12377766,09:01:01,09:01:01,2403,38,10.9,0
12377766,09:02:00,09:02:00,2404,39,11.1,0
12377766,09:03:00,09:03:00,2405,40,11.31,
12377766,09:05:00,09:05:00,2406,41,11.66,0
12377766,09:06:00,09:06:00,2407,42,11.88,0
12377766,09:08:00,09:08:00,2408,43,12.23,0
12377766,09:09:00,09:09:00,0262,44,12.42,0
12377766,09:10:00,09:10:00,0263,45,12.58,0
12377766,09:11:00,09:11:00,0264,46,12.84,0
12377766,09:13:00,09:13:00,0265,47,13.19,0
12377766,09:14:00,09:14:00,0266,48,13.41,0
12377766,09:17:00,09:17:00,0268,49,13.9,
12377766,09:19:00,09:19:00,0269,50,14.2,0
12377766,09:20:00,09:20:00,0270,51,14.44,0
12377766,09:22:00,09:22:00,0271,52,14.92,0
12377766,09:23:00,09:23:00,0272,53,15.11,0
12377766,09:25:00,09:25:00,0273,54,15.4,0
12377766,09:26:00,09:26:00,0274,55,15.73,0
12377766,09:30:00,09:30:00,8366,56,16.46,
12377766,09:32:00,09:32:00,5439,57,17.09,0
12377766,09:33:00,09:33:00,5440,58,17.4,0
12377766,09:34:00,09:34:00,5441,59,17.7,0
12377766,09:35:00,09:35:00,5442,60,17.9,0
12377766,09:36:00,09:36:00,5443,61,18.21,
12377766,09:37:00,09:37:00,5444,62,18.44,0
12377766,09:38:00,09:38:00,5445,63,18.7,0
12377766,09:39:00,09:39:00,5446,64,18.89,0
12377766,09:41:00,09:41:00,5623,65,19.2,0
12377766,09:41:01,09:41:01,5624,66,19.33,0
12377766,09:43:00,09:43:00,5625,67,19.69,0
12377766,09:44:00,09:44:00,5626,68,19.89,0
12377766,09:45:00,09:45:00,5536,69,20.17,0
12377766,09:46:00,09:46:00,5308,70,20.36,0
12377766,09:48:00,09:48:00,5311,71,20.85,0
12377766,09:49:00,09:49:00,5636,72,21.12,0
12377766,09:50:00,09:50:00,5638,73,21.26,
12377767,06:36:00,06:36:00,4022,1,0,
12377767,06:36:01,06:36:01,4023,2,0.11,0
12377767,06:40:00,06:40:00,4089,3,1.75,0
12377767,06:40:01,06:40:01,4090,4,1.9,0
12377767,06:40:02,06:40:02,4091,5,2.08,0
12377767,06:41:00,06:41:00,4092,6,2.3,0
12377767,06:41:01,06:41:01,4093,7,2.54,0
12377767,06:42:00,06:42:00,4094,8,2.8,0
12377767,06:42:01,06:42:01,4095,9,2.96,0
12377767,06:42:02,06:42:02,4096,10,3.07,0
12377767,06:43:00,06:43:00,4097,11,3.24,0
12377767,06:45:00,06:45:00,4573,12,4.56,0
12377767,06:46:00,06:46:00,8064,13,4.73,0
12377767,06:46:01,06:46:01,4574,14,4.93,
12377767,06:47:00,06:47:00,4576,15,5.21,0
12377767,06:47:01,06:47:01,4577,16,5.37,0
12377767,06:48:00,06:48:00,4578,17,5.68,0
12377767,06:49:00,06:49:00,4579,18,5.89,0
12377767,06:50:00,06:50:00,4580,19,6.2,0
12377767,06:51:00,06:51:00,4581,20,6.51,0
12377767,06:51:01,06:51:01,4582,21,6.68,0
12377767,06:52:00,06:52:00,4583,22,6.84,0
12377767,06:52:01,06:52:01,1412,23,7.04,0
12377767,06:53:00,06:53:00,1413,24,7.4,0
12377767,06:54:00,06:54:00,1414,25,7.64,0
12377767,06:55:00,06:55:00,1415,26,7.88,0
12377767,06:56:00,06:56:00,1416,27,8.19,0
12377767,06:56:01,06:56:01,7122,28,8.41,0
12377767,06:57:00,06:57:00,7123,29,8.68,0
12377767,06:58:00,06:58:00,7124,30,8.86,0
12377767,06:59:00,06:59:00,7126,31,9.21,0
12377767,06:59:01,06:59:01,7127,32,9.36,
12377767,07:01:00,07:01:00,7128,33,9.76,0
12377767,07:01:01,07:01:01,2399,34,9.91,0
12377767,07:03:00,07:03:00,2400,35,10.23,0
12377767,07:03:01,07:03:01,2401,36,10.43,0
12377767,07:05:00,07:05:00,2402,37,10.7,0
12377767,07:05:01,07:05:01,2403,38,10.9,0
12377767,07:06:00,07:06:00,2404,39,11.1,0
12377767,07:07:00,07:07:00,2405,40,11.31,
12377767,07:08:00,07:08:00,2406,41,11.66,0
12377767,07:09:00,07:09:00,2407,42,11.88,0
12377767,07:11:00,07:11:00,2408,43,12.23,0
12377767,07:11:01,07:11:01,0262,44,12.42,0
12377767,07:12:00,07:12:00,0263,45,12.58,0
12377767,07:13:00,07:13:00,0264,46,12.84,0
12377767,07:14:00,07:14:00,0265,47,13.19,0
12377767,07:15:00,07:15:00,0266,48,13.41,0
12377767,07:17:00,07:17:00,0268,49,13.9,
12377767,07:18:00,07:18:00,0269,50,14.2,0
12377767,07:19:00,07:19:00,0270,51,14.44,0
12377767,07:21:00,07:21:00,0271,52,14.92,0
12377767,07:22:00,07:22:00,0272,53,15.11,0
12377767,07:23:00,07:23:00,0273,54,15.4,0
12377767,07:25:00,07:25:00,0274,55,15.73,0
12377767,07:28:00,07:28:00,8366,56,16.46,
12377767,07:30:00,07:30:00,5439,57,17.09,0
12377767,07:31:00,07:31:00,5440,58,17.4,0
12377767,07:32:00,07:32:00,5441,59,17.7,0
12377767,07:33:00,07:33:00,5442,60,17.9,0
12377767,07:34:00,07:34:00,5443,61,18.21,
12377767,07:35:00,07:35:00,5444,62,18.44,0
12377767,07:36:00,07:36:00,5445,63,18.7,0
12377767,07:37:00,07:37:00,5446,64,18.89,0
12377767,07:38:00,07:38:00,5623,65,19.2,0
12377767,07:39:00,07:39:00,5624,66,19.33,0
12377767,07:40:00,07:40:00,5625,67,19.69,0
12377767,07:41:00,07:41:00,5626,68,19.89,0
12377767,07:42:00,07:42:00,5536,69,20.17,0
12377767,07:43:00,07:43:00,5308,70,20.36,0
12377767,07:45:00,07:45:00,5311,71,20.85,0
12377767,07:46:00,07:46:00,5636,72,21.12,0
12377767,07:47:00,07:47:00,5638,73,21.26,
12377768,23:45:00,23:45:00,4022,1,0,
12377768,23:45:01,23:45:01,4023,2,0.11,0
12377768,23:49:00,23:49:00,4089,3,1.75,0
12377768,23:49:01,23:49:01,4090,4,1.9,0
12377768,23:49:02,23:49:02,4091,5,2.08,0
12377768,23:50:00,23:50:00,4092,6,2.3,0
12377768,23:50:01,23:50:01,4093,7,2.54,0
12377768,23:51:00,23:51:00,4094,8,2.8,0
12377768,23:51:01,23:51:01,4095,9,2.96,0
12377768,23:51:02,23:51:02,4096,10,3.07,0
12377768,23:52:00,23:52:00,4097,11,3.24,0
12377768,23:54:00,23:54:00,4573,12,4.56,0
12377768,23:55:00,23:55:00,8064,13,4.73,0
12377768,23:55:01,23:55:01,4574,14,4.93,
12377768,23:56:00,23:56:00,4576,15,5.21,0
12377768,23:56:01,23:56:01,4577,16,5.37,0
12377768,23:57:00,23:57:00,4578,17,5.68,0
12377768,23:57:01,23:57:01,4579,18,5.89,0
12377768,23:58:00,23:58:00,4580,19,6.2,0
12377768,23:59:00,23:59:00,4581,20,6.51,0
12377768,23:59:01,23:59:01,4582,21,6.68,0
12377768,24:00:00,24:00:00,4583,22,6.84,0
12377768,24:00:01,24:00:01,1412,23,7.04,0
12377768,24:01:00,24:01:00,1413,24,7.4,0
12377768,24:02:00,24:02:00,1414,25,7.64,0
12377768,24:02:01,24:02:01,1415,26,7.88,0
12377768,24:03:00,24:03:00,1416,27,8.19,0
12377768,24:04:00,24:04:00,7122,28,8.41,0
12377768,24:04:01,24:04:01,7123,29,8.68,0
12377768,24:05:00,24:05:00,7124,30,8.86,0
12377768,24:06:00,24:06:00,7126,31,9.21,0
12377768,24:06:01,24:06:01,7127,32,9.36,
12377768,24:07:00,24:07:00,7128,33,9.76,0
12377768,24:08:00,24:08:00,2399,34,9.91,0
12377768,24:09:00,24:09:00,2400,35,10.23,0
12377768,24:09:01,24:09:01,2401,36,10.43,0
12377768,24:10:00,24:10:00,2402,37,10.7,0
12377768,24:11:00,24:11:00,2403,38,10.9,0
12377768,24:11:01,24:11:01,2404,39,11.1,0
12377768,24:12:00,24:12:00,2405,40,11.31,
12377768,24:13:00,24:13:00,2406,41,11.66,0
12377768,24:14:00,24:14:00,2407,42,11.88,0
12377768,24:15:00,24:15:00,2408,43,12.23,0
12377768,24:16:00,24:16:00,0262,44,12.42,0
12377768,24:16:01,24:16:01,0263,45,12.58,0
12377768,24:17:00,24:17:00,0264,46,12.84,0
12377768,24:19:00,24:19:00,0265,47,13.19,0
12377768,24:19:01,24:19:01,0266,48,13.41,0
12377768,24:21:00,24:21:00,0268,49,13.9,
12377768,24:22:00,24:22:00,0269,50,14.2,0
12377768,24:24:00,24:24:00,0270,51,14.44,0
12377768,24:26:00,24:26:00,0271,52,14.92,0
12377768,24:27:00,24:27:00,0272,53,15.11,0
12377768,24:28:00,24:28:00,0273,54,15.4,0
12377768,24:30:00,24:30:00,0274,55,15.73,0
12377768,24:33:00,24:33:00,8366,56,16.46,
12377768,24:35:00,24:35:00,5439,57,17.09,0
12377768,24:36:00,24:36:00,5440,58,17.4,0
12377768,24:37:00,24:37:00,5441,59,17.7,0
12377768,24:37:01,24:37:01,5442,60,17.9,0
12377768,24:38:00,24:38:00,5443,61,18.21,
12377768,24:39:00,24:39:00,5444,62,18.44,0
12377768,24:40:00,24:40:00,5445,63,18.7,0
12377768,24:41:00,24:41:00,5446,64,18.89,0
12377768,24:42:00,24:42:00,5623,65,19.2,0
12377768,24:42:01,24:42:01,5624,66,19.33,0
12377768,24:44:00,24:44:00,5625,67,19.69,0
12377768,24:45:00,24:45:00,5626,68,19.89,0
12377768,24:46:00,24:46:00,5536,69,20.17,0
12377768,24:46:01,24:46:01,5308,70,20.36,0
12377768,24:48:00,24:48:00,5311,71,20.85,0
12377768,24:49:00,24:49:00,5636,72,21.12,0
12377768,24:50:00,24:50:00,5638,73,21.26,
12377769,13:45:00,13:45:00,4022,1,0,
12377769,13:45:01,13:45:01,4023,2,0.11,0
12377769,13:49:00,13:49:00,4089,3,1.75,0
12377769,13:50:00,13:50:00,4090,4,1.9,0
12377769,13:50:01,13:50:01,4091,5,2.08,0
12377769,13:51:00,13:51:00,4092,6,2.3,0
12377769,13:51:01,13:51:01,4093,7,2.54,0
12377769,13:52:00,13:52:00,4094,8,2.8,0
12377769,13:52:01,13:52:01,4095,9,2.96,0
12377769,13:52:02,13:52:02,4096,10,3.07,0
12377769,13:53:00,13:53:00,4097,11,3.24,0
12377769,13:56:00,13:56:00,4573,12,4.56,0
12377769,13:57:00,13:57:00,8064,13,4.73,0
12377769,13:57:01,13:57:01,4574,14,4.93,
12377769,13:58:00,13:58:00,4576,15,5.21,0
12377769,13:59:00,13:59:00,4577,16,5.37,0
12377769,14:00:00,14:00:00,4578,17,5.68,0
12377769,14:01:00,14:01:00,4579,18,5.89,0
12377769,14:02:00,14:02:00,4580,19,6.2,0
12377769,14:03:00,14:03:00,4581,20,6.51,0
12377769,14:04:00,14:04:00,4582,21,6.68,0
12377769,14:04:01,14:04:01,4583,22,6.84,0
12377769,14:05:00,14:05:00,1412,23,7.04,0
12377769,14:06:00,14:06:00,1413,24,7.4,0
12377769,14:07:00,14:07:00,1414,25,7.64,0
12377769,14:08:00,14:08:00,1415,26,7.88,0
12377769,14:10:00,14:10:00,1416,27,8.19,0
12377769,14:10:01,14:10:01,7122,28,8.41,0
12377769,14:11:00,14:11:00,7123,29,8.68,0
12377769,14:12:00,14:12:00,7124,30,8.86,0
12377769,14:13:00,14:13:00,7126,31,9.21,0
12377769,14:14:00,14:14:00,7127,32,9.36,
12377769,14:16:00,14:16:00,7128,33,9.76,0
12377769,14:17:00,14:17:00,2399,34,9.91,0
12377769,14:18:00,14:18:00,2400,35,10.23,0
12377769,14:19:00,14:19:00,2401,36,10.43,0
12377769,14:20:00,14:20:00,2402,37,10.7,0
12377769,14:21:00,14:21:00,2403,38,10.9,0
12377769,14:22:00,14:22:00,2404,39,11.1,0
12377769,14:23:00,14:23:00,2405,40,11.31,
12377769,14:25:00,14:25:00,2406,41,11.66,0
12377769,14:26:00,14:26:00,2407,42,11.88,0
12377769,14:28:00,14:28:00,2408,43,12.23,0
12377769,14:29:00,14:29:00,0262,44,12.42,0
12377769,14:30:00,14:30:00,0263,45,12.58,0
12377769,14:31:00,14:31:00,0264,46,12.84,0
12377769,14:33:00,14:33:00,0265,47,13.19,0
12377769,14:34:00,14:34:00,0266,48,13.41,0
12377769,14:37:00,14:37:00,0268,49,13.9,
12377769,14:39:00,14:39:00,0269,50,14.2,0
12377769,14:40:00,14:40:00,0270,51,14.44,0
12377769,14:43:00,14:43:00,0271,52,14.92,0
12377769,14:44:00,14:44:00,0272,53,15.11,0
12377769,14:45:00,14:45:00,0273,54,15.4,0
12377769,14:47:00,14:47:00,0274,55,15.73,0
12377769,14:51:00,14:51:00,8366,56,16.46,
12377769,14:54:00,14:54:00,5439,57,17.09,0
12377769,14:55:00,14:55:00,5440,58,17.4,0
12377769,14:56:00,14:56:00,5441,59,17.7,0
12377769,14:57:00,14:57:00,5442,60,17.9,0
12377769,14:58:00,14:58:00,5443,61,18.21,
12377769,14:59:00,14:59:00,5444,62,18.44,0
12377769,15:01:00,15:01:00,5445,63,18.7,0
12377769,15:02:00,15:02:00,5446,64,18.89,0
12377769,15:04:00,15:04:00,5623,65,19.2,0
12377769,15:05:00,15:05:00,5624,66,19.33,0
12377769,15:07:00,15:07:00,5625,67,19.69,0
12377769,15:08:00,15:08:00,5626,68,19.89,0
12377769,15:10:00,15:10:00,5536,69,20.17,0
12377769,15:11:00,15:11:00,5308,70,20.36,0
12377769,15:14:00,15:14:00,5311,71,20.85,0
12377769,15:15:00,15:15:00,5636,72,21.12,0
12377769,15:16:00,15:16:00,5638,73,21.26,
12377770,14:25:00,14:25:00,4022,1,0,
12377770,14:25:01,14:25:01,4023,2,0.11,0
12377770,14:29:00,14:29:00,4089,3,1.75,0
12377770,14:30:00,14:30:00,4090,4,1.9,0
12377770,14:30:01,14:30:01,4091,5,2.08,0
12377770,14:31:00,14:31:00,4092,6,2.3,0
12377770,14:31:01,14:31:01,4093,7,2.54,0
12377770,14:32:00,14:32:00,4094,8,2.8,0
12377770,14:32:01,14:32:01,4095,9,2.96,0
12377770,14:32:02,14:32:02,4096,10,3.07,0
12377770,14:33:00,14:33:00,4097,11,3.24,0
12377770,14:36:00,14:36:00,4573,12,4.56,0
12377770,14:37:00,14:37:00,8064,13,4.73,0
12377770,14:37:01,14:37:01,4574,14,4.93,
12377770,14:38:00,14:38:00,4576,15,5.21,0
12377770,14:39:00,14:39:00,4577,16,5.37,0
12377770,14:40:00,14:40:00,4578,17,5.68,0
12377770,14:41:00,14:41:00,4579,18,5.89,0
12377770,14:42:00,14:42:00,4580,19,6.2,0
12377770,14:43:00,14:43:00,4581,20,6.51,0
12377770,14:44:00,14:44:00,4582,21,6.68,0
12377770,14:44:01,14:44:01,4583,22,6.84,0
12377770,14:45:00,14:45:00,1412,23,7.04,0
12377770,14:46:00,14:46:00,1413,24,7.4,0
12377770,14:47:00,14:47:00,1414,25,7.64,0
12377770,14:48:00,14:48:00,1415,26,7.88,0
12377770,14:50:00,14:50:00,1416,27,8.19,0
12377770,14:50:01,14:50:01,7122,28,8.41,0
12377770,14:51:00,14:51:00,7123,29,8.68,0
12377770,14:52:00,14:52:00,7124,30,8.86,0
12377770,14:53:00,14:53:00,7126,31,9.21,0
12377770,14:54:00,14:54:00,7127,32,9.36,
12377770,14:56:00,14:56:00,7128,33,9.76,0
12377770,14:57:00,14:57:00,2399,34,9.91,0
12377770,14:58:00,14:58:00,2400,35,10.23,0
12377770,14:59:00,14:59:00,2401,36,10.43,0
12377770,15:00:00,15:00:00,2402,37,10.7,0
12377770,15:01:00,15:01:00,2403,38,10.9,0
12377770,15:02:00,15:02:00,2404,39,11.1,0
12377770,15:03:00,15:03:00,2405,40,11.31,
12377770,15:05:00,15:05:00,2406,41,11.66,0
12377770,15:06:00,15:06:00,2407,42,11.88,0
12377770,15:08:00,15:08:00,2408,43,12.23,0
12377770,15:09:00,15:09:00,0262,44,12.42,0
12377770,15:10:00,15:10:00,0263,45,12.58,0
12377770,15:11:00,15:11:00,0264,46,12.84,0
12377770,15:13:00,15:13:00,0265,47,13.19,0
12377770,15:14:00,15:14:00,0266,48,13.41,0
12377770,15:17:00,15:17:00,0268,49,13.9,
12377770,15:19:00,15:19:00,0269,50,14.2,0
12377770,15:20:00,15:20:00,0270,51,14.44,0
12377770,15:23:00,15:23:00,0271,52,14.92,0
12377770,15:24:00,15:24:00,0272,53,15.11,0
12377770,15:25:00,15:25:00,0273,54,15.4,0
12377770,15:27:00,15:27:00,0274,55,15.73,0
12377770,15:31:00,15:31:00,8366,56,16.46,
12377770,15:34:00,15:34:00,5439,57,17.09,0
12377770,15:35:00,15:35:00,5440,58,17.4,0
12377770,15:36:00,15:36:00,5441,59,17.7,0
12377770,15:37:00,15:37:00,5442,60,17.9,0
12377770,15:38:00,15:38:00,5443,61,18.21,
12377770,15:39:00,15:39:00,5444,62,18.44,0
12377770,15:41:00,15:41:00,5445,63,18.7,0
12377770,15:42:00,15:42:00,5446,64,18.89,0
12377770,15:44:00,15:44:00,5623,65,19.2,0
12377770,15:45:00,15:45:00,5624,66,19.33,0
12377770,15:47:00,15:47:00,5625,67,19.69,0
12377770,15:48:00,15:48:00,5626,68,19.89,0
12377770,15:50:00,15:50:00,5536,69,20.17,0
12377770,15:51:00,15:51:00,5308,70,20.36,0
12377770,15:54:00,15:54:00,5311,71,20.85,0
12377770,15:55:00,15:55:00,5636,72,21.12,0
12377770,15:56:00,15:56:00,5638,73,21.26,
12377771,17:09:00,17:09:00,4022,1,0,
12377771,17:09:01,17:09:01,4023,2,0.11,0
12377771,17:13:00,17:13:00,4089,3,1.75,0
12377771,17:14:00,17:14:00,4090,4,1.9,0
12377771,17:14:01,17:14:01,4091,5,2.08,0
12377771,17:15:00,17:15:00,4092,6,2.3,0
12377771,17:15:01,17:15:01,4093,7,2.54,0
12377771,17:16:00,17:16:00,4094,8,2.8,0
12377771,17:16:01,17:16:01,4095,9,2.96,0
12377771,17:16:02,17:16:02,4096,10,3.07,0
12377771,17:17:00,17:17:00,4097,11,3.24,0
12377771,17:20:00,17:20:00,4573,12,4.56,0
12377771,17:21:00,17:21:00,8064,13,4.73,0
12377771,17:21:01,17:21:01,4574,14,4.93,
12377771,17:22:00,17:22:00,4576,15,5.21,0
12377771,17:23:00,17:23:00,4577,16,5.37,0
12377771,17:24:00,17:24:00,4578,17,5.68,0
12377771,17:24:01,17:24:01,4579,18,5.89,0
12377771,17:26:00,17:26:00,4580,19,6.2,0
12377771,17:27:00,17:27:00,4581,20,6.51,0
12377771,17:27:01,17:27:01,4582,21,6.68,0
12377771,17:28:00,17:28:00,4583,22,6.84,0
12377771,17:29:00,17:29:00,1412,23,7.04,0
12377771,17:30:00,17:30:00,1413,24,7.4,0
12377771,17:31:00,17:31:00,1414,25,7.64,0
12377771,17:32:00,17:32:00,1415,26,7.88,0
12377771,17:33:00,17:33:00,1416,27,8.19,0
12377771,17:34:00,17:34:00,7122,28,8.41,0
12377771,17:35:00,17:35:00,7123,29,8.68,0
12377771,17:35:01,17:35:01,7124,30,8.86,0
12377771,17:36:00,17:36:00,7126,31,9.21,0
12377771,17:37:00,17:37:00,7127,32,9.36,
12377771,17:39:00,17:39:00,7128,33,9.76,0
12377771,17:39:01,17:39:01,2399,34,9.91,0
12377771,17:41:00,17:41:00,2400,35,10.23,0
12377771,17:41:01,17:41:01,2401,36,10.43,0
12377771,17:43:00,17:43:00,2402,37,10.7,0
12377771,17:43:01,17:43:01,2403,38,10.9,0
12377771,17:44:00,17:44:00,2404,39,11.1,0
12377771,17:45:00,17:45:00,2405,40,11.31,
12377771,17:47:00,17:47:00,2406,41,11.66,0
12377771,17:48:00,17:48:00,2407,42,11.88,0
12377771,17:49:00,17:49:00,2408,43,12.23,0
12377771,17:50:00,17:50:00,0262,44,12.42,0
12377771,17:51:00,17:51:00,0263,45,12.58,0
12377771,17:52:00,17:52:00,0264,46,12.84,0
12377771,17:54:00,17:54:00,0265,47,13.19,0
12377771,17:55:00,17:55:00,0266,48,13.41,0
12377771,17:57:00,17:57:00,0268,49,13.9,
12377771,17:59:00,17:59:00,0269,50,14.2,0
12377771,18:00:00,18:00:00,0270,51,14.44,0
12377771,18:03:00,18:03:00,0271,52,14.92,0
12377771,18:04:00,18:04:00,0272,53,15.11,0
12377771,18:05:00,18:05:00,0273,54,15.4,0
12377771,18:07:00,18:07:00,0274,55,15.73,0
12377771,18:11:00,18:11:00,8366,56,16.46,
12377771,18:13:00,18:13:00,5439,57,17.09,0
12377771,18:14:00,18:14:00,5440,58,17.4,0
12377771,18:15:00,18:15:00,5441,59,17.7,0
12377771,18:16:00,18:16:00,5442,60,17.9,0
12377771,18:17:00,18:17:00,5443,61,18.21,
12377771,18:18:00,18:18:00,5444,62,18.44,0
12377771,18:20:00,18:20:00,5445,63,18.7,0
12377771,18:21:00,18:21:00,5446,64,18.89,0
12377771,18:22:00,18:22:00,5623,65,19.2,0
12377771,18:23:00,18:23:00,5624,66,19.33,0
12377771,18:25:00,18:25:00,5625,67,19.69,0
12377771,18:26:00,18:26:00,5626,68,19.89,0
12377771,18:27:00,18:27:00,5536,69,20.17,0
12377771,18:28:00,18:28:00,5308,70,20.36,0
12377771,18:31:00,18:31:00,5311,71,20.85,0
12377771,18:32:00,18:32:00,5636,72,21.12,0
12377771,18:33:00,18:33:00,5638,73,21.26,
12377772,05:16:00,05:16:00,4022,1,0,
12377772,05:16:01,05:16:01,4023,2,0.11,0
12377772,05:20:00,05:20:00,4089,3,1.75,0
12377772,05:20:01,05:20:01,4090,4,1.9,0
12377772,05:20:02,05:20:02,4091,5,2.08,0
12377772,05:21:00,05:21:00,4092,6,2.3,0
12377772,05:21:01,05:21:01,4093,7,2.54,0
12377772,05:22:00,05:22:00,4094,8,2.8,0
12377772,05:22:01,05:22:01,4095,9,2.96,0
12377772,05:22:02,05:22:02,4096,10,3.07,0
12377772,05:23:00,05:23:00,4097,11,3.24,0
12377772,05:25:00,05:25:00,4573,12,4.56,0
12377772,05:26:00,05:26:00,8064,13,4.73,0
12377772,05:26:01,05:26:01,4574,14,4.93,
12377772,05:27:00,05:27:00,4576,15,5.21,0
12377772,05:27:01,05:27:01,4577,16,5.37,0
12377772,05:28:00,05:28:00,4578,17,5.68,0
12377772,05:29:00,05:29:00,4579,18,5.89,0
12377772,05:30:00,05:30:00,4580,19,6.2,0
12377772,05:31:00,05:31:00,4581,20,6.51,0
12377772,05:31:01,05:31:01,4582,21,6.68,0
12377772,05:32:00,05:32:00,4583,22,6.84,0
12377772,05:32:01,05:32:01,1412,23,7.04,0
12377772,05:33:00,05:33:00,1413,24,7.4,0
12377772,05:34:00,05:34:00,1414,25,7.64,0
12377772,05:35:00,05:35:00,1415,26,7.88,0
12377772,05:36:00,05:36:00,1416,27,8.19,0
12377772,05:36:01,05:36:01,7122,28,8.41,0
12377772,05:37:00,05:37:00,7123,29,8.68,0
12377772,05:38:00,05:38:00,7124,30,8.86,0
12377772,05:39:00,05:39:00,7126,31,9.21,0
12377772,05:39:01,05:39:01,7127,32,9.36,
12377772,05:41:00,05:41:00,7128,33,9.76,0
12377772,05:41:01,05:41:01,2399,34,9.91,0
12377772,05:43:00,05:43:00,2400,35,10.23,0
12377772,05:43:01,05:43:01,2401,36,10.43,0
12377772,05:45:00,05:45:00,2402,37,10.7,0
12377772,05:45:01,05:45:01,2403,38,10.9,0
12377772,05:46:00,05:46:00,2404,39,11.1,0
12377772,05:47:00,05:47:00,2405,40,11.31,
12377772,05:48:00,05:48:00,2406,41,11.66,0
12377772,05:49:00,05:49:00,2407,42,11.88,0
12377772,05:51:00,05:51:00,2408,43,12.23,0
12377772,05:51:01,05:51:01,0262,44,12.42,0
12377772,05:52:00,05:52:00,0263,45,12.58,0
12377772,05:53:00,05:53:00,0264,46,12.84,0
12377772,05:54:00,05:54:00,0265,47,13.19,0
12377772,05:55:00,05:55:00,0266,48,13.41,0
12377772,05:57:00,05:57:00,0268,49,13.9,
12377772,05:58:00,05:58:00,0269,50,14.2,0
12377772,05:59:00,05:59:00,0270,51,14.44,0
12377772,06:01:00,06:01:00,0271,52,14.92,0
12377772,06:02:00,06:02:00,0272,53,15.11,0
12377772,06:03:00,06:03:00,0273,54,15.4,0
12377772,06:05:00,06:05:00,0274,55,15.73,0
12377772,06:08:00,06:08:00,8366,56,16.46,
12377772,06:10:00,06:10:00,5439,57,17.09,0
12377772,06:11:00,06:11:00,5440,58,17.4,0
12377772,06:12:00,06:12:00,5441,59,17.7,0
12377772,06:13:00,06:13:00,5442,60,17.9,0
12377772,06:14:00,06:14:00,5443,61,18.21,
12377772,06:15:00,06:15:00,5444,62,18.44,0
12377772,06:16:00,06:16:00,5445,63,18.7,0
12377772,06:17:00,06:17:00,5446,64,18.89,0
12377772,06:18:00,06:18:00,5623,65,19.2,0
12377772,06:19:00,06:19:00,5624,66,19.33,0
12377772,06:20:00,06:20:00,5625,67,19.69,0
12377772,06:21:00,06:21:00,5626,68,19.89,0
12377772,06:22:00,06:22:00,5536,69,20.17,0
12377772,06:23:00,06:23:00,5308,70,20.36,0
12377772,06:25:00,06:25:00,5311,71,20.85,0
12377772,06:26:00,06:26:00,5636,72,21.12,0
12377772,06:27:00,06:27:00,5638,73,21.26,
12377773,19:49:00,19:49:00,4022,1,0,
12377773,19:49:01,19:49:01,4023,2,0.11,0
12377773,19:53:00,19:53:00,4089,3,1.75,0
12377773,19:54:00,19:54:00,4090,4,1.9,0
12377773,19:54:01,19:54:01,4091,5,2.08,0
12377773,19:55:00,19:55:00,4092,6,2.3,0
12377773,19:55:01,19:55:01,4093,7,2.54,0
12377773,19:56:00,19:56:00,4094,8,2.8,0
12377773,19:56:01,19:56:01,4095,9,2.96,0
12377773,19:56:02,19:56:02,4096,10,3.07,0
12377773,19:57:00,19:57:00,4097,11,3.24,0
12377773,20:00:00,20:00:00,4573,12,4.56,0
12377773,20:01:00,20:01:00,8064,13,4.73,0
12377773,20:01:01,20:01:01,4574,14,4.93,
12377773,20:02:00,20:02:00,4576,15,5.21,0
12377773,20:03:00,20:03:00,4577,16,5.37,0
12377773,20:04:00,20:04:00,4578,17,5.68,0
12377773,20:04:01,20:04:01,4579,18,5.89,0
12377773,20:06:00,20:06:00,4580,19,6.2,0
12377773,20:07:00,20:07:00,4581,20,6.51,0
12377773,20:07:01,20:07:01,4582,21,6.68,0
12377773,20:08:00,20:08:00,4583,22,6.84,0
12377773,20:09:00,20:09:00,1412,23,7.04,0
12377773,20:10:00,20:10:00,1413,24,7.4,0
12377773,20:11:00,20:11:00,1414,25,7.64,0
12377773,20:12:00,20:12:00,1415,26,7.88,0
12377773,20:13:00,20:13:00,1416,27,8.19,0
12377773,20:14:00,20:14:00,7122,28,8.41,0
12377773,20:15:00,20:15:00,7123,29,8.68,0
12377773,20:15:01,20:15:01,7124,30,8.86,0
12377773,20:16:00,20:16:00,7126,31,9.21,0
12377773,20:17:00,20:17:00,7127,32,9.36,
12377773,20:19:00,20:19:00,7128,33,9.76,0
12377773,20:19:01,20:19:01,2399,34,9.91,0
12377773,20:21:00,20:21:00,2400,35,10.23,0
12377773,20:21:01,20:21:01,2401,36,10.43,0
12377773,20:23:00,20:23:00,2402,37,10.7,0
12377773,20:23:01,20:23:01,2403,38,10.9,0
12377773,20:24:00,20:24:00,2404,39,11.1,0
12377773,20:25:00,20:25:00,2405,40,11.31,
12377773,20:27:00,20:27:00,2406,41,11.66,0
12377773,20:28:00,20:28:00,2407,42,11.88,0
12377773,20:29:00,20:29:00,2408,43,12.23,0
12377773,20:30:00,20:30:00,0262,44,12.42,0
12377773,20:31:00,20:31:00,0263,45,12.58,0
12377773,20:32:00,20:32:00,0264,46,12.84,0
12377773,20:34:00,20:34:00,0265,47,13.19,0
12377773,20:35:00,20:35:00,0266,48,13.41,0
12377773,20:37:00,20:37:00,0268,49,13.9,
12377773,20:39:00,20:39:00,0269,50,14.2,0
12377773,20:40:00,20:40:00,0270,51,14.44,0
12377773,20:43:00,20:43:00,0271,52,14.92,0
12377773,20:44:00,20:44:00,0272,53,15.11,0
12377773,20:45:00,20:45:00,0273,54,15.4,0
12377773,20:47:00,20:47:00,0274,55,15.73,0
12377773,20:51:00,20:51:00,8366,56,16.46,
12377773,20:53:00,20:53:00,5439,57,17.09,0
12377773,20:54:00,20:54:00,5440,58,17.4,0
12377773,20:55:00,20:55:00,5441,59,17.7,0
12377773,20:56:00,20:56:00,5442,60,17.9,0
12377773,20:57:00,20:57:00,5443,61,18.21,
12377773,20:58:00,20:58:00,5444,62,18.44,0
12377773,21:00:00,21:00:00,5445,63,18.7,0
12377773,21:01:00,21:01:00,5446,64,18.89,0
12377773,21:02:00,21:02:00,5623,65,19.2,0
12377773,21:03:00,21:03:00,5624,66,19.33,0
12377773,21:05:00,21:05:00,5625,67,19.69,0
12377773,21:06:00,21:06:00,5626,68,19.89,0
12377773,21:07:00,21:07:00,5536,69,20.17,0
12377773,21:08:00,21:08:00,5308,70,20.36,0
12377773,21:11:00,21:11:00,5311,71,20.85,0
12377773,21:12:00,21:12:00,5636,72,21.12,0
12377773,21:13:00,21:13:00,5638,73,21.26,
12377774,05:56:00,05:56:00,4022,1,0,
12377774,05:56:01,05:56:01,4023,2,0.11,0
12377774,06:00:00,06:00:00,4089,3,1.75,0
12377774,06:00:01,06:00:01,4090,4,1.9,0
12377774,06:00:02,06:00:02,4091,5,2.08,0
12377774,06:01:00,06:01:00,4092,6,2.3,0
12377774,06:01:01,06:01:01,4093,7,2.54,0
12377774,06:02:00,06:02:00,4094,8,2.8,0
12377774,06:02:01,06:02:01,4095,9,2.96,0
12377774,06:02:02,06:02:02,4096,10,3.07,0
12377774,06:03:00,06:03:00,4097,11,3.24,0
12377774,06:05:00,06:05:00,4573,12,4.56,0
12377774,06:06:00,06:06:00,8064,13,4.73,0
12377774,06:06:01,06:06:01,4574,14,4.93,
12377774,06:07:00,06:07:00,4576,15,5.21,0
12377774,06:07:01,06:07:01,4577,16,5.37,0
12377774,06:08:00,06:08:00,4578,17,5.68,0
12377774,06:09:00,06:09:00,4579,18,5.89,0
12377774,06:10:00,06:10:00,4580,19,6.2,0
12377774,06:11:00,06:11:00,4581,20,6.51,0
12377774,06:11:01,06:11:01,4582,21,6.68,0
12377774,06:12:00,06:12:00,4583,22,6.84,0
12377774,06:12:01,06:12:01,1412,23,7.04,0
12377774,06:13:00,06:13:00,1413,24,7.4,0
12377774,06:14:00,06:14:00,1414,25,7.64,0
12377774,06:15:00,06:15:00,1415,26,7.88,0
12377774,06:16:00,06:16:00,1416,27,8.19,0
12377774,06:16:01,06:16:01,7122,28,8.41,0
12377774,06:17:00,06:17:00,7123,29,8.68,0
12377774,06:18:00,06:18:00,7124,30,8.86,0
12377774,06:19:00,06:19:00,7126,31,9.21,0
12377774,06:19:01,06:19:01,7127,32,9.36,
12377774,06:21:00,06:21:00,7128,33,9.76,0
12377774,06:21:01,06:21:01,2399,34,9.91,0
12377774,06:23:00,06:23:00,2400,35,10.23,0
12377774,06:23:01,06:23:01,2401,36,10.43,0
12377774,06:25:00,06:25:00,2402,37,10.7,0
12377774,06:25:01,06:25:01,2403,38,10.9,0
12377774,06:26:00,06:26:00,2404,39,11.1,0
12377774,06:27:00,06:27:00,2405,40,11.31,
12377774,06:28:00,06:28:00,2406,41,11.66,0
12377774,06:29:00,06:29:00,2407,42,11.88,0
12377774,06:31:00,06:31:00,2408,43,12.23,0
12377774,06:31:01,06:31:01,0262,44,12.42,0
12377774,06:32:00,06:32:00,0263,45,12.58,0
12377774,06:33:00,06:33:00,0264,46,12.84,0
12377774,06:34:00,06:34:00,0265,47,13.19,0
12377774,06:35:00,06:35:00,0266,48,13.41,0
12377774,06:37:00,06:37:00,0268,49,13.9,
12377774,06:38:00,06:38:00,0269,50,14.2,0
12377774,06:39:00,06:39:00,0270,51,14.44,0
12377774,06:41:00,06:41:00,0271,52,14.92,0
12377774,06:42:00,06:42:00,0272,53,15.11,0
12377774,06:43:00,06:43:00,0273,54,15.4,0
12377774,06:45:00,06:45:00,0274,55,15.73,0
12377774,06:48:00,06:48:00,8366,56,16.46,
12377774,06:50:00,06:50:00,5439,57,17.09,0
12377774,06:51:00,06:51:00,5440,58,17.4,0
12377774,06:52:00,06:52:00,5441,59,17.7,0
12377774,06:53:00,06:53:00,5442,60,17.9,0
12377774,06:54:00,06:54:00,5443,61,18.21,
12377774,06:55:00,06:55:00,5444,62,18.44,0
12377774,06:56:00,06:56:00,5445,63,18.7,0
12377774,06:57:00,06:57:00,5446,64,18.89,0
12377774,06:58:00,06:58:00,5623,65,19.2,0
12377774,06:59:00,06:59:00,5624,66,19.33,0
12377774,07:00:00,07:00:00,5625,67,19.69,0
12377774,07:01:00,07:01:00,5626,68,19.89,0
12377774,07:02:00,07:02:00,5536,69,20.17,0
12377774,07:03:00,07:03:00,5308,70,20.36,0
12377774,07:05:00,07:05:00,5311,71,20.85,0
12377774,07:06:00,07:06:00,5636,72,21.12,0
12377774,07:07:00,07:07:00,5638,73,21.26,
12389153,23:51:00,23:51:00,4022,1,0,
12389153,23:51:01,23:51:01,4023,2,0.11,0
12389153,23:55:00,23:55:00,4089,3,1.75,0
12389153,23:55:01,23:55:01,4090,4,1.9,0
12389153,23:55:02,23:55:02,4091,5,2.08,0
12389153,23:56:00,23:56:00,4092,6,2.3,0
12389153,23:56:01,23:56:01,4093,7,2.54,0
12389153,23:57:00,23:57:00,4094,8,2.8,0
12389153,23:57:01,23:57:01,4095,9,2.96,0
12389153,23:57:02,23:57:02,4096,10,3.07,0
12389153,23:58:00,23:58:00,4097,11,3.24,0
12389153,24:00:00,24:00:00,4573,12,4.56,0
12389153,24:01:00,24:01:00,8064,13,4.73,0
12389153,24:01:01,24:01:01,4574,14,4.93,
12389153,24:02:00,24:02:00,4576,15,5.21,0
12389153,24:02:01,24:02:01,4577,16,5.37,0
12389153,24:03:00,24:03:00,4578,17,5.68,0
12389153,24:03:01,24:03:01,4579,18,5.89,0
12389153,24:04:00,24:04:00,4580,19,6.2,0
12389153,24:05:00,24:05:00,4581,20,6.51,0
12389153,24:05:01,24:05:01,4582,21,6.68,0
12389153,24:06:00,24:06:00,4583,22,6.84,0
12389153,24:06:01,24:06:01,1412,23,7.04,0
12389153,24:07:00,24:07:00,1413,24,7.4,0
12389153,24:08:00,24:08:00,1414,25,7.64,0
12389153,24:08:01,24:08:01,1415,26,7.88,0
12389153,24:09:00,24:09:00,1416,27,8.19,0
12389153,24:10:00,24:10:00,7122,28,8.41,0
12389153,24:10:01,24:10:01,7123,29,8.68,0
12389153,24:11:00,24:11:00,7124,30,8.86,0
12389153,24:12:00,24:12:00,7126,31,9.21,0
12389153,24:12:01,24:12:01,7127,32,9.36,
12389153,24:13:00,24:13:00,7128,33,9.76,0
12389153,24:13:01,24:13:01,2399,34,9.91,0
12389153,24:14:00,24:14:00,2400,35,10.23,0
12389153,24:15:00,24:15:00,2401,36,10.43,0
12389153,24:15:01,24:15:01,2402,37,10.7,0
12389153,24:16:00,24:16:00,2403,38,10.9,0
12389153,24:16:01,24:16:01,2404,39,11.1,0
12389153,24:17:00,24:17:00,2405,40,11.31,
12389153,24:18:00,24:18:00,2406,41,11.66,0
12389153,24:19:00,24:19:00,2407,42,11.88,0
12389153,24:20:00,24:20:00,2408,43,12.23,0
12389153,24:21:00,24:21:00,0262,44,12.42,0
12389153,24:21:01,24:21:01,0263,45,12.58,0
12389153,24:22:00,24:22:00,0264,46,12.84,0
12389153,24:24:00,24:24:00,0265,47,13.19,0
12389153,24:24:01,24:24:01,0266,48,13.41,0
12389153,24:26:00,24:26:00,0268,49,13.9,
12389153,24:27:00,24:27:00,0269,50,14.2,0
12389153,24:28:00,24:28:00,0270,51,14.44,0
12389153,24:30:00,24:30:00,0271,52,14.92,0
12389153,24:31:00,24:31:00,0272,53,15.11,0
12389153,24:32:00,24:32:00,0273,54,15.4,0
12389153,24:34:00,24:34:00,0274,55,15.73,0
12389153,24:37:00,24:37:00,8366,56,16.46,
12389153,24:39:00,24:39:00,5439,57,17.09,0
12389153,24:40:00,24:40:00,5440,58,17.4,0
12389153,24:41:00,24:41:00,5441,59,17.7,0
12389153,24:41:01,24:41:01,5442,60,17.9,0
12389153,24:42:00,24:42:00,5443,61,18.21,
12389153,24:43:00,24:43:00,5444,62,18.44,0
12389153,24:44:00,24:44:00,5445,63,18.7,0
12389153,24:45:00,24:45:00,5446,64,18.89,0
12389153,24:46:00,24:46:00,5623,65,19.2,0
12389153,24:47:00,24:47:00,5624,66,19.33,0
12389153,24:48:00,24:48:00,5625,67,19.69,0
12389153,24:49:00,24:49:00,5626,68,19.89,0
12389153,24:50:00,24:50:00,5536,69,20.17,0
12389153,24:51:00,24:51:00,5308,70,20.36,0
12389153,24:53:00,24:53:00,5311,71,20.85,0
12389153,24:54:00,24:54:00,5636,72,21.12,0
12389153,24:55:00,24:55:00,5638,73,21.26,
12389154,21:46:00,21:46:00,4022,1,0,
12389154,21:46:01,21:46:01,4023,2,0.11,0
12389154,21:50:00,21:50:00,4089,3,1.75,0
12389154,21:50:01,21:50:01,4090,4,1.9,0
12389154,21:51:00,21:51:00,4091,5,2.08,0
12389154,21:51:01,21:51:01,4092,6,2.3,0
12389154,21:52:00,21:52:00,4093,7,2.54,0
12389154,21:52:01,21:52:01,4094,8,2.8,0
12389154,21:53:00,21:53:00,4095,9,2.96,0
12389154,21:53:01,21:53:01,4096,10,3.07,0
12389154,21:53:02,21:53:02,4097,11,3.24,0
12389154,21:56:00,21:56:00,4573,12,4.56,0
12389154,21:57:00,21:57:00,8064,13,4.73,0
12389154,21:57:01,21:57:01,4574,14,4.93,
12389154,21:58:00,21:58:00,4576,15,5.21,0
12389154,21:58:01,21:58:01,4577,16,5.37,0
12389154,21:59:00,21:59:00,4578,17,5.68,0
12389154,22:00:00,22:00:00,4579,18,5.89,0
12389154,22:01:00,22:01:00,4580,19,6.2,0
12389154,22:02:00,22:02:00,4581,20,6.51,0
12389154,22:03:00,22:03:00,4582,21,6.68,0
12389154,22:03:01,22:03:01,4583,22,6.84,0
12389154,22:04:00,22:04:00,1412,23,7.04,0
12389154,22:05:00,22:05:00,1413,24,7.4,0
12389154,22:06:00,22:06:00,1414,25,7.64,0
12389154,22:06:01,22:06:01,1415,26,7.88,0
12389154,22:07:00,22:07:00,1416,27,8.19,0
12389154,22:08:00,22:08:00,7122,28,8.41,0
12389154,22:09:00,22:09:00,7123,29,8.68,0
12389154,22:09:01,22:09:01,7124,30,8.86,0
12389154,22:11:00,22:11:00,7126,31,9.21,0
12389154,22:11:01,22:11:01,7127,32,9.36,
12389154,22:12:00,22:12:00,7128,33,9.76,0
12389154,22:13:00,22:13:00,2399,34,9.91,0
12389154,22:14:00,22:14:00,2400,35,10.23,0
12389154,22:15:00,22:15:00,2401,36,10.43,0
12389154,22:16:00,22:16:00,2402,37,10.7,0
12389154,22:17:00,22:17:00,2403,38,10.9,0
12389154,22:17:01,22:17:01,2404,39,11.1,0
12389154,22:18:00,22:18:00,2405,40,11.31,
12389154,22:19:00,22:19:00,2406,41,11.66,0
12389154,22:20:00,22:20:00,2407,42,11.88,0
12389154,22:22:00,22:22:00,2408,43,12.23,0
12389154,22:23:00,22:23:00,0262,44,12.42,0
12389154,22:23:01,22:23:01,0263,45,12.58,0
12389154,22:25:00,22:25:00,0264,46,12.84,0
12389154,22:26:00,22:26:00,0265,47,13.19,0
12389154,22:27:00,22:27:00,0266,48,13.41,0
12389154,22:29:00,22:29:00,0268,49,13.9,
12389154,22:30:00,22:30:00,0269,50,14.2,0
12389154,22:32:00,22:32:00,0270,51,14.44,0
12389154,22:34:00,22:34:00,0271,52,14.92,0
12389154,22:35:00,22:35:00,0272,53,15.11,0
12389154,22:36:00,22:36:00,0273,54,15.4,0
12389154,22:38:00,22:38:00,0274,55,15.73,0
12389154,22:41:00,22:41:00,8366,56,16.46,
12389154,22:43:00,22:43:00,5439,57,17.09,0
12389154,22:44:00,22:44:00,5440,58,17.4,0
12389154,22:45:00,22:45:00,5441,59,17.7,0
12389154,22:45:01,22:45:01,5442,60,17.9,0
12389154,22:46:00,22:46:00,5443,61,18.21,
12389154,22:47:00,22:47:00,5444,62,18.44,0
12389154,22:49:00,22:49:00,5445,63,18.7,0
12389154,22:50:00,22:50:00,5446,64,18.89,0
12389154,22:51:00,22:51:00,5623,65,19.2,0
12389154,22:52:00,22:52:00,5624,66,19.33,0
12389154,22:54:00,22:54:00,5625,67,19.69,0
12389154,22:55:00,22:55:00,5626,68,19.89,0
12389154,22:56:00,22:56:00,5536,69,20.17,0
12389154,22:57:00,22:57:00,5308,70,20.36,0
12389154,23:00:00,23:00:00,5311,71,20.85,0
12389154,23:01:00,23:01:00,5636,72,21.12,0
12389154,23:02:00,23:02:00,5638,73,21.26,
12389155,19:28:00,19:28:00,4022,1,0,
12389155,19:28:01,19:28:01,4023,2,0.11,0
12389155,19:33:00,19:33:00,4089,3,1.75,0
12389155,19:33:01,19:33:01,4090,4,1.9,0
12389155,19:33:02,19:33:02,4091,5,2.08,0
12389155,19:34:00,19:34:00,4092,6,2.3,0
12389155,19:35:00,19:35:00,4093,7,2.54,0
12389155,19:35:01,19:35:01,4094,8,2.8,0
12389155,19:36:00,19:36:00,4095,9,2.96,0
12389155,19:36:01,19:36:01,4096,10,3.07,0
12389155,19:37:00,19:37:00,4097,11,3.24,0
12389155,19:40:00,19:40:00,4573,12,4.56,0
12389155,19:40:01,19:40:01,8064,13,4.73,0
12389155,19:41:00,19:41:00,4574,14,4.93,
12389155,19:42:00,19:42:00,4576,15,5.21,0
12389155,19:43:00,19:43:00,4577,16,5.37,0
12389155,19:44:00,19:44:00,4578,17,5.68,0
12389155,19:45:00,19:45:00,4579,18,5.89,0
12389155,19:46:00,19:46:00,4580,19,6.2,0
12389155,19:47:00,19:47:00,4581,20,6.51,0
12389155,19:48:00,19:48:00,4582,21,6.68,0
12389155,19:48:01,19:48:01,4583,22,6.84,0
12389155,19:49:00,19:49:00,1412,23,7.04,0
12389155,19:50:00,19:50:00,1413,24,7.4,0
12389155,19:51:00,19:51:00,1414,25,7.64,0
12389155,19:52:00,19:52:00,1415,26,7.88,0
12389155,19:54:00,19:54:00,1416,27,8.19,0
12389155,19:54:01,19:54:01,7122,28,8.41,0
12389155,19:55:00,19:55:00,7123,29,8.68,0
12389155,19:56:00,19:56:00,7124,30,8.86,0
12389155,19:57:00,19:57:00,7126,31,9.21,0
12389155,19:58:00,19:58:00,7127,32,9.36,
12389155,20:00:00,20:00:00,7128,33,9.76,0
12389155,20:00:01,20:00:01,2399,34,9.91,0
12389155,20:02:00,20:02:00,2400,35,10.23,0
12389155,20:02:01,20:02:01,2401,36,10.43,0
12389155,20:04:00,20:04:00,2402,37,10.7,0
12389155,20:04:01,20:04:01,2403,38,10.9,0
12389155,20:05:00,20:05:00,2404,39,11.1,0
12389155,20:06:00,20:06:00,2405,40,11.31,
12389155,20:08:00,20:08:00,2406,41,11.66,0
12389155,20:09:00,20:09:00,2407,42,11.88,0
12389155,20:11:00,20:11:00,2408,43,12.23,0
12389155,20:12:00,20:12:00,0262,44,12.42,0
12389155,20:12:01,20:12:01,0263,45,12.58,0
12389155,20:14:00,20:14:00,0264,46,12.84,0
12389155,20:15:00,20:15:00,0265,47,13.19,0
12389155,20:17:00,20:17:00,0266,48,13.41,0
12389155,20:19:00,20:19:00,0268,49,13.9,
12389155,20:21:00,20:21:00,0269,50,14.2,0
12389155,20:22:00,20:22:00,0270,51,14.44,0
12389155,20:24:00,20:24:00,0271,52,14.92,0
12389155,20:25:00,20:25:00,0272,53,15.11,0
12389155,20:27:00,20:27:00,0273,54,15.4,0
12389155,20:28:00,20:28:00,0274,55,15.73,0
12389155,20:32:00,20:32:00,8366,56,16.46,
12389155,20:34:00,20:34:00,5439,57,17.09,0
12389155,20:35:00,20:35:00,5440,58,17.4,0
12389155,20:36:00,20:36:00,5441,59,17.7,0
12389155,20:37:00,20:37:00,5442,60,17.9,0
12389155,20:38:00,20:38:00,5443,61,18.21,
12389155,20:39:00,20:39:00,5444,62,18.44,0
12389155,20:41:00,20:41:00,5445,63,18.7,0
12389155,20:42:00,20:42:00,5446,64,18.89,0
12389155,20:43:00,20:43:00,5623,65,19.2,0
12389155,20:44:00,20:44:00,5624,66,19.33,0
12389155,20:46:00,20:46:00,5625,67,19.69,0
12389155,20:47:00,20:47:00,5626,68,19.89,0
12389155,20:48:00,20:48:00,5536,69,20.17,0
12389155,20:49:00,20:49:00,5308,70,20.36,0
12389155,20:52:00,20:52:00,5311,71,20.85,0
12389155,20:53:00,20:53:00,5636,72,21.12,0
12389155,20:54:00,20:54:00,5638,73,21.26,
12389156,18:58:00,18:58:00,4022,1,0,
12389156,18:58:01,18:58:01,4023,2,0.11,0
12389156,19:03:00,19:03:00,4089,3,1.75,0
12389156,19:03:01,19:03:01,4090,4,1.9,0
12389156,19:03:02,19:03:02,4091,5,2.08,0
12389156,19:04:00,19:04:00,4092,6,2.3,0
12389156,19:05:00,19:05:00,4093,7,2.54,0
12389156,19:05:01,19:05:01,4094,8,2.8,0
12389156,19:06:00,19:06:00,4095,9,2.96,0
12389156,19:06:01,19:06:01,4096,10,3.07,0
12389156,19:07:00,19:07:00,4097,11,3.24,0
12389156,19:10:00,19:10:00,4573,12,4.56,0
12389156,19:10:01,19:10:01,8064,13,4.73,0
12389156,19:11:00,19:11:00,4574,14,4.93,
12389156,19:12:00,19:12:00,4576,15,5.21,0
12389156,19:13:00,19:13:00,4577,16,5.37,0
12389156,19:14:00,19:14:00,4578,17,5.68,0
12389156,19:15:00,19:15:00,4579,18,5.89,0
12389156,19:16:00,19:16:00,4580,19,6.2,0
12389156,19:17:00,19:17:00,4581,20,6.51,0
12389156,19:18:00,19:18:00,4582,21,6.68,0
12389156,19:18:01,19:18:01,4583,22,6.84,0
12389156,19:19:00,19:19:00,1412,23,7.04,0
12389156,19:20:00,19:20:00,1413,24,7.4,0
12389156,19:21:00,19:21:00,1414,25,7.64,0
12389156,19:22:00,19:22:00,1415,26,7.88,0
12389156,19:24:00,19:24:00,1416,27,8.19,0
12389156,19:24:01,19:24:01,7122,28,8.41,0
12389156,19:25:00,19:25:00,7123,29,8.68,0
12389156,19:26:00,19:26:00,7124,30,8.86,0
12389156,19:27:00,19:27:00,7126,31,9.21,0
12389156,19:28:00,19:28:00,7127,32,9.36,
12389156,19:30:00,19:30:00,7128,33,9.76,0
12389156,19:30:01,19:30:01,2399,34,9.91,0
12389156,19:32:00,19:32:00,2400,35,10.23,0
12389156,19:32:01,19:32:01,2401,36,10.43,0
12389156,19:34:00,19:34:00,2402,37,10.7,0
12389156,19:34:01,19:34:01,2403,38,10.9,0
12389156,19:35:00,19:35:00,2404,39,11.1,0
12389156,19:36:00,19:36:00,2405,40,11.31,
12389156,19:38:00,19:38:00,2406,41,11.66,0
12389156,19:39:00,19:39:00,2407,42,11.88,0
12389156,19:41:00,19:41:00,2408,43,12.23,0
12389156,19:42:00,19:42:00,0262,44,12.42,0
12389156,19:42:01,19:42:01,0263,45,12.58,0
12389156,19:44:00,19:44:00,0264,46,12.84,0
12389156,19:45:00,19:45:00,0265,47,13.19,0
12389156,19:47:00,19:47:00,0266,48,13.41,0
12389156,19:49:00,19:49:00,0268,49,13.9,
12389156,19:51:00,19:51:00,0269,50,14.2,0
12389156,19:52:00,19:52:00,0270,51,14.44,0
12389156,19:54:00,19:54:00,0271,52,14.92,0
12389156,19:55:00,19:55:00,0272,53,15.11,0
12389156,19:57:00,19:57:00,0273,54,15.4,0
12389156,19:58:00,19:58:00,0274,55,15.73,0
12389156,20:02:00,20:02:00,8366,56,16.46,
12389156,20:04:00,20:04:00,5439,57,17.09,0
12389156,20:05:00,20:05:00,5440,58,17.4,0
12389156,20:06:00,20:06:00,5441,59,17.7,0
12389156,20:07:00,20:07:00,5442,60,17.9,0
12389156,20:08:00,20:08:00,5443,61,18.21,
12389156,20:09:00,20:09:00,5444,62,18.44,0
12389156,20:11:00,20:11:00,5445,63,18.7,0
12389156,20:12:00,20:12:00,5446,64,18.89,0
12389156,20:13:00,20:13:00,5623,65,19.2,0
12389156,20:14:00,20:14:00,5624,66,19.33,0
12389156,20:16:00,20:16:00,5625,67,19.69,0
12389156,20:17:00,20:17:00,5626,68,19.89,0
12389156,20:18:00,20:18:00,5536,69,20.17,0
12389156,20:19:00,20:19:00,5308,70,20.36,0
12389156,20:22:00,20:22:00,5311,71,20.85,0
12389156,20:23:00,20:23:00,5636,72,21.12,0
12389156,20:24:00,20:24:00,5638,73,21.26,
12389157,17:43:00,17:43:00,4022,1,0,
12389157,17:43:01,17:43:01,4023,2,0.11,0
12389157,17:48:00,17:48:00,4089,3,1.75,0
12389157,17:48:01,17:48:01,4090,4,1.9,0
12389157,17:48:02,17:48:02,4091,5,2.08,0
12389157,17:49:00,17:49:00,4092,6,2.3,0
12389157,17:50:00,17:50:00,4093,7,2.54,0
12389157,17:50:01,17:50:01,4094,8,2.8,0
12389157,17:51:00,17:51:00,4095,9,2.96,0
12389157,17:51:01,17:51:01,4096,10,3.07,0
12389157,17:52:00,17:52:00,4097,11,3.24,0
12389157,17:55:00,17:55:00,4573,12,4.56,0
12389157,17:55:01,17:55:01,8064,13,4.73,0
12389157,17:56:00,17:56:00,4574,14,4.93,
12389157,17:57:00,17:57:00,4576,15,5.21,0
12389157,17:58:00,17:58:00,4577,16,5.37,0
12389157,17:59:00,17:59:00,4578,17,5.68,0
12389157,18:00:00,18:00:00,4579,18,5.89,0
12389157,18:01:00,18:01:00,4580,19,6.2,0
12389157,18:02:00,18:02:00,4581,20,6.51,0
12389157,18:03:00,18:03:00,4582,21,6.68,0
12389157,18:03:01,18:03:01,4583,22,6.84,0
12389157,18:04:00,18:04:00,1412,23,7.04,0
12389157,18:05:00,18:05:00,1413,24,7.4,0
12389157,18:06:00,18:06:00,1414,25,7.64,0
12389157,18:07:00,18:07:00,1415,26,7.88,0
12389157,18:09:00,18:09:00,1416,27,8.19,0
12389157,18:09:01,18:09:01,7122,28,8.41,0
12389157,18:10:00,18:10:00,7123,29,8.68,0
12389157,18:11:00,18:11:00,7124,30,8.86,0
12389157,18:12:00,18:12:00,7126,31,9.21,0
12389157,18:13:00,18:13:00,7127,32,9.36,
12389157,18:15:00,18:15:00,7128,33,9.76,0
12389157,18:15:01,18:15:01,2399,34,9.91,0
12389157,18:17:00,18:17:00,2400,35,10.23,0
12389157,18:17:01,18:17:01,2401,36,10.43,0
12389157,18:19:00,18:19:00,2402,37,10.7,0
12389157,18:19:01,18:19:01,2403,38,10.9,0
12389157,18:20:00,18:20:00,2404,39,11.1,0
12389157,18:21:00,18:21:00,2405,40,11.31,
12389157,18:23:00,18:23:00,2406,41,11.66,0
12389157,18:24:00,18:24:00,2407,42,11.88,0
12389157,18:26:00,18:26:00,2408,43,12.23,0
12389157,18:27:00,18:27:00,0262,44,12.42,0
12389157,18:27:01,18:27:01,0263,45,12.58,0
12389157,18:29:00,18:29:00,0264,46,12.84,0
12389157,18:30:00,18:30:00,0265,47,13.19,0
12389157,18:32:00,18:32:00,0266,48,13.41,0
12389157,18:34:00,18:34:00,0268,49,13.9,
12389157,18:36:00,18:36:00,0269,50,14.2,0
12389157,18:37:00,18:37:00,0270,51,14.44,0
12389157,18:39:00,18:39:00,0271,52,14.92,0
12389157,18:40:00,18:40:00,0272,53,15.11,0
12389157,18:42:00,18:42:00,0273,54,15.4,0
12389157,18:43:00,18:43:00,0274,55,15.73,0
12389157,18:47:00,18:47:00,8366,56,16.46,
12389157,18:49:00,18:49:00,5439,57,17.09,0
12389157,18:50:00,18:50:00,5440,58,17.4,0
12389157,18:51:00,18:51:00,5441,59,17.7,0
12389157,18:52:00,18:52:00,5442,60,17.9,0
12389157,18:53:00,18:53:00,5443,61,18.21,
12389157,18:54:00,18:54:00,5444,62,18.44,0
12389157,18:56:00,18:56:00,5445,63,18.7,0
12389157,18:57:00,18:57:00,5446,64,18.89,0
12389157,18:58:00,18:58:00,5623,65,19.2,0
12389157,18:59:00,18:59:00,5624,66,19.33,0
12389157,19:01:00,19:01:00,5625,67,19.69,0
12389157,19:02:00,19:02:00,5626,68,19.89,0
12389157,19:03:00,19:03:00,5536,69,20.17,0
12389157,19:04:00,19:04:00,5308,70,20.36,0
12389157,19:07:00,19:07:00,5311,71,20.85,0
12389157,19:08:00,19:08:00,5636,72,21.12,0
12389157,19:09:00,19:09:00,5638,73,21.26,
12389158,17:58:00,17:58:00,4022,1,0,
12389158,17:58:01,17:58:01,4023,2,0.11,0
12389158,18:03:00,18:03:00,4089,3,1.75,0
12389158,18:03:01,18:03:01,4090,4,1.9,0
12389158,18:03:02,18:03:02,4091,5,2.08,0
12389158,18:04:00,18:04:00,4092,6,2.3,0
12389158,18:05:00,18:05:00,4093,7,2.54,0
12389158,18:05:01,18:05:01,4094,8,2.8,0
12389158,18:06:00,18:06:00,4095,9,2.96,0
12389158,18:06:01,18:06:01,4096,10,3.07,0
12389158,18:07:00,18:07:00,4097,11,3.24,0
12389158,18:10:00,18:10:00,4573,12,4.56,0
12389158,18:10:01,18:10:01,8064,13,4.73,0
12389158,18:11:00,18:11:00,4574,14,4.93,
12389158,18:12:00,18:12:00,4576,15,5.21,0
12389158,18:13:00,18:13:00,4577,16,5.37,0
12389158,18:14:00,18:14:00,4578,17,5.68,0
12389158,18:15:00,18:15:00,4579,18,5.89,0
12389158,18:16:00,18:16:00,4580,19,6.2,0
12389158,18:17:00,18:17:00,4581,20,6.51,0
12389158,18:18:00,18:18:00,4582,21,6.68,0
12389158,18:18:01,18:18:01,4583,22,6.84,0
12389158,18:19:00,18:19:00,1412,23,7.04,0
12389158,18:20:00,18:20:00,1413,24,7.4,0
12389158,18:21:00,18:21:00,1414,25,7.64,0
12389158,18:22:00,18:22:00,1415,26,7.88,0
12389158,18:24:00,18:24:00,1416,27,8.19,0
12389158,18:24:01,18:24:01,7122,28,8.41,0
12389158,18:25:00,18:25:00,7123,29,8.68,0
12389158,18:26:00,18:26:00,7124,30,8.86,0
12389158,18:27:00,18:27:00,7126,31,9.21,0
12389158,18:28:00,18:28:00,7127,32,9.36,
12389158,18:30:00,18:30:00,7128,33,9.76,0
12389158,18:30:01,18:30:01,2399,34,9.91,0
12389158,18:32:00,18:32:00,2400,35,10.23,0
12389158,18:32:01,18:32:01,2401,36,10.43,0
12389158,18:34:00,18:34:00,2402,37,10.7,0
12389158,18:34:01,18:34:01,2403,38,10.9,0
12389158,18:35:00,18:35:00,2404,39,11.1,0
12389158,18:36:00,18:36:00,2405,40,11.31,
12389158,18:38:00,18:38:00,2406,41,11.66,0
12389158,18:39:00,18:39:00,2407,42,11.88,0
12389158,18:41:00,18:41:00,2408,43,12.23,0
12389158,18:42:00,18:42:00,0262,44,12.42,0
12389158,18:42:01,18:42:01,0263,45,12.58,0
12389158,18:44:00,18:44:00,0264,46,12.84,0
12389158,18:45:00,18:45:00,0265,47,13.19,0
12389158,18:47:00,18:47:00,0266,48,13.41,0
12389158,18:49:00,18:49:00,0268,49,13.9,
12389158,18:51:00,18:51:00,0269,50,14.2,0
12389158,18:52:00,18:52:00,0270,51,14.44,0
12389158,18:54:00,18:54:00,0271,52,14.92,0
12389158,18:55:00,18:55:00,0272,53,15.11,0
12389158,18:57:00,18:57:00,0273,54,15.4,0
12389158,18:58:00,18:58:00,0274,55,15.73,0
12389158,19:02:00,19:02:00,8366,56,16.46,
12389158,19:04:00,19:04:00,5439,57,17.09,0
12389158,19:05:00,19:05:00,5440,58,17.4,0
12389158,19:06:00,19:06:00,5441,59,17.7,0
12389158,19:07:00,19:07:00,5442,60,17.9,0
12389158,19:08:00,19:08:00,5443,61,18.21,
12389158,19:09:00,19:09:00,5444,62,18.44,0
12389158,19:11:00,19:11:00,5445,63,18.7,0
12389158,19:12:00,19:12:00,5446,64,18.89,0
12389158,19:13:00,19:13:00,5623,65,19.2,0
12389158,19:14:00,19:14:00,5624,66,19.33,0
12389158,19:16:00,19:16:00,5625,67,19.69,0
12389158,19:17:00,19:17:00,5626,68,19.89,0
12389158,19:18:00,19:18:00,5536,69,20.17,0
12389158,19:19:00,19:19:00,5308,70,20.36,0
12389158,19:22:00,19:22:00,5311,71,20.85,0
12389158,19:23:00,19:23:00,5636,72,21.12,0
12389158,19:24:00,19:24:00,5638,73,21.26,
12389159,16:10:00,16:10:00,4022,1,0,
12389159,16:10:01,16:10:01,4023,2,0.11,0
12389159,16:15:00,16:15:00,4089,3,1.75,0
12389159,16:15:01,16:15:01,4090,4,1.9,0
12389159,16:15:02,16:15:02,4091,5,2.08,0
12389159,16:16:00,16:16:00,4092,6,2.3,0
12389159,16:17:00,16:17:00,4093,7,2.54,0
12389159,16:17:01,16:17:01,4094,8,2.8,0
12389159,16:18:00,16:18:00,4095,9,2.96,0
12389159,16:18:01,16:18:01,4096,10,3.07,0
12389159,16:19:00,16:19:00,4097,11,3.24,0
12389159,16:22:00,16:22:00,4573,12,4.56,0
12389159,16:22:01,16:22:01,8064,13,4.73,0
12389159,16:23:00,16:23:00,4574,14,4.93,
12389159,16:24:00,16:24:00,4576,15,5.21,0
12389159,16:25:00,16:25:00,4577,16,5.37,0
12389159,16:26:00,16:26:00,4578,17,5.68,0
12389159,16:27:00,16:27:00,4579,18,5.89,0
12389159,16:28:00,16:28:00,4580,19,6.2,0
12389159,16:29:00,16:29:00,4581,20,6.51,0
12389159,16:30:00,16:30:00,4582,21,6.68,0
12389159,16:31:00,16:31:00,4583,22,6.84,0
12389159,16:32:00,16:32:00,1412,23,7.04,0
12389159,16:33:00,16:33:00,1413,24,7.4,0
12389159,16:34:00,16:34:00,1414,25,7.64,0
12389159,16:35:00,16:35:00,1415,26,7.88,0
12389159,16:36:00,16:36:00,1416,27,8.19,0
12389159,16:37:00,16:37:00,7122,28,8.41,0
12389159,16:38:00,16:38:00,7123,29,8.68,0
12389159,16:39:00,16:39:00,7124,30,8.86,0
12389159,16:40:00,16:40:00,7126,31,9.21,0
12389159,16:41:00,16:41:00,7127,32,9.36,
12389159,16:43:00,16:43:00,7128,33,9.76,0
12389159,16:44:00,16:44:00,2399,34,9.91,0
12389159,16:45:00,16:45:00,2400,35,10.23,0
12389159,16:46:00,16:46:00,2401,36,10.43,0
12389159,16:47:00,16:47:00,2402,37,10.7,0
12389159,16:48:00,16:48:00,2403,38,10.9,0
12389159,16:49:00,16:49:00,2404,39,11.1,0
12389159,16:50:00,16:50:00,2405,40,11.31,
12389159,16:52:00,16:52:00,2406,41,11.66,0
12389159,16:53:00,16:53:00,2407,42,11.88,0
12389159,16:55:00,16:55:00,2408,43,12.23,0
12389159,16:56:00,16:56:00,0262,44,12.42,0
12389159,16:56:01,16:56:01,0263,45,12.58,0
12389159,16:58:00,16:58:00,0264,46,12.84,0
12389159,16:59:00,16:59:00,0265,47,13.19,0
12389159,17:01:00,17:01:00,0266,48,13.41,0
12389159,17:03:00,17:03:00,0268,49,13.9,
12389159,17:05:00,17:05:00,0269,50,14.2,0
12389159,17:06:00,17:06:00,0270,51,14.44,0
12389159,17:09:00,17:09:00,0271,52,14.92,0
12389159,17:10:00,17:10:00,0272,53,15.11,0
12389159,17:11:00,17:11:00,0273,54,15.4,0
12389159,17:13:00,17:13:00,0274,55,15.73,0
12389159,17:17:00,17:17:00,8366,56,16.46,
12389159,17:20:00,17:20:00,5439,57,17.09,0
12389159,17:21:00,17:21:00,5440,58,17.4,0
12389159,17:22:00,17:22:00,5441,59,17.7,0
12389159,17:23:00,17:23:00,5442,60,17.9,0
12389159,17:24:00,17:24:00,5443,61,18.21,
12389159,17:25:00,17:25:00,5444,62,18.44,0
12389159,17:27:00,17:27:00,5445,63,18.7,0
12389159,17:28:00,17:28:00,5446,64,18.89,0
12389159,17:30:00,17:30:00,5623,65,19.2,0
12389159,17:30:01,17:30:01,5624,66,19.33,0
12389159,17:32:00,17:32:00,5625,67,19.69,0
12389159,17:33:00,17:33:00,5626,68,19.89,0
12389159,17:35:00,17:35:00,5536,69,20.17,0
12389159,17:36:00,17:36:00,5308,70,20.36,0
12389159,17:39:00,17:39:00,5311,71,20.85,0
12389159,17:40:00,17:40:00,5636,72,21.12,0
12389159,17:41:00,17:41:00,5638,73,21.26,
12389160,16:25:00,16:25:00,4022,1,0,
12389160,16:25:01,16:25:01,4023,2,0.11,0
12389160,16:30:00,16:30:00,4089,3,1.75,0
12389160,16:30:01,16:30:01,4090,4,1.9,0
12389160,16:30:02,16:30:02,4091,5,2.08,0
12389160,16:31:00,16:31:00,4092,6,2.3,0
12389160,16:32:00,16:32:00,4093,7,2.54,0
12389160,16:32:01,16:32:01,4094,8,2.8,0
12389160,16:33:00,16:33:00,4095,9,2.96,0
12389160,16:33:01,16:33:01,4096,10,3.07,0
12389160,16:34:00,16:34:00,4097,11,3.24,0
12389160,16:37:00,16:37:00,4573,12,4.56,0
12389160,16:37:01,16:37:01,8064,13,4.73,0
12389160,16:38:00,16:38:00,4574,14,4.93,
12389160,16:39:00,16:39:00,4576,15,5.21,0
12389160,16:40:00,16:40:00,4577,16,5.37,0
12389160,16:41:00,16:41:00,4578,17,5.68,0
12389160,16:42:00,16:42:00,4579,18,5.89,0
12389160,16:43:00,16:43:00,4580,19,6.2,0
12389160,16:44:00,16:44:00,4581,20,6.51,0
12389160,16:45:00,16:45:00,4582,21,6.68,0
12389160,16:46:00,16:46:00,4583,22,6.84,0
12389160,16:47:00,16:47:00,1412,23,7.04,0
12389160,16:48:00,16:48:00,1413,24,7.4,0
12389160,16:49:00,16:49:00,1414,25,7.64,0
12389160,16:50:00,16:50:00,1415,26,7.88,0
12389160,16:51:00,16:51:00,1416,27,8.19,0
12389160,16:52:00,16:52:00,7122,28,8.41,0
12389160,16:53:00,16:53:00,7123,29,8.68,0
12389160,16:54:00,16:54:00,7124,30,8.86,0
12389160,16:55:00,16:55:00,7126,31,9.21,0
12389160,16:56:00,16:56:00,7127,32,9.36,
12389160,16:58:00,16:58:00,7128,33,9.76,0
12389160,16:59:00,16:59:00,2399,34,9.91,0
12389160,17:00:00,17:00:00,2400,35,10.23,0
12389160,17:01:00,17:01:00,2401,36,10.43,0
12389160,17:02:00,17:02:00,2402,37,10.7,0
12389160,17:03:00,17:03:00,2403,38,10.9,0
12389160,17:04:00,17:04:00,2404,39,11.1,0
12389160,17:05:00,17:05:00,2405,40,11.31,
12389160,17:07:00,17:07:00,2406,41,11.66,0
12389160,17:08:00,17:08:00,2407,42,11.88,0
12389160,17:10:00,17:10:00,2408,43,12.23,0
12389160,17:11:00,17:11:00,0262,44,12.42,0
12389160,17:11:01,17:11:01,0263,45,12.58,0
12389160,17:13:00,17:13:00,0264,46,12.84,0
12389160,17:14:00,17:14:00,0265,47,13.19,0
12389160,17:16:00,17:16:00,0266,48,13.41,0
12389160,17:18:00,17:18:00,0268,49,13.9,
12389160,17:20:00,17:20:00,0269,50,14.2,0
12389160,17:21:00,17:21:00,0270,51,14.44,0
12389160,17:24:00,17:24:00,0271,52,14.92,0
12389160,17:25:00,17:25:00,0272,53,15.11,0
12389160,17:26:00,17:26:00,0273,54,15.4,0
12389160,17:28:00,17:28:00,0274,55,15.73,0
12389160,17:32:00,17:32:00,8366,56,16.46,
12389160,17:35:00,17:35:00,5439,57,17.09,0
12389160,17:36:00,17:36:00,5440,58,17.4,0
12389160,17:37:00,17:37:00,5441,59,17.7,0
12389160,17:38:00,17:38:00,5442,60,17.9,0
12389160,17:39:00,17:39:00,5443,61,18.21,
12389160,17:40:00,17:40:00,5444,62,18.44,0
12389160,17:42:00,17:42:00,5445,63,18.7,0
12389160,17:43:00,17:43:00,5446,64,18.89,0
12389160,17:45:00,17:45:00,5623,65,19.2,0
12389160,17:45:01,17:45:01,5624,66,19.33,0
12389160,17:47:00,17:47:00,5625,67,19.69,0
12389160,17:48:00,17:48:00,5626,68,19.89,0
12389160,17:50:00,17:50:00,5536,69,20.17,0
12389160,17:51:00,17:51:00,5308,70,20.36,0
12389160,17:54:00,17:54:00,5311,71,20.85,0
12389160,17:55:00,17:55:00,5636,72,21.12,0
12389160,17:56:00,17:56:00,5638,73,21.26,
12389161,15:55:00,15:55:00,4022,1,0,
12389161,15:55:01,15:55:01,4023,2,0.11,0
12389161,16:00:00,16:00:00,4089,3,1.75,0
12389161,16:00:01,16:00:01,4090,4,1.9,0
12389161,16:00:02,16:00:02,4091,5,2.08,0
12389161,16:01:00,16:01:00,4092,6,2.3,0
12389161,16:02:00,16:02:00,4093,7,2.54,0
12389161,16:02:01,16:02:01,4094,8,2.8,0
12389161,16:03:00,16:03:00,4095,9,2.96,0
12389161,16:03:01,16:03:01,4096,10,3.07,0
12389161,16:04:00,16:04:00,4097,11,3.24,0
12389161,16:07:00,16:07:00,4573,12,4.56,0
12389161,16:07:01,16:07:01,8064,13,4.73,0
12389161,16:08:00,16:08:00,4574,14,4.93,
12389161,16:09:00,16:09:00,4576,15,5.21,0
12389161,16:10:00,16:10:00,4577,16,5.37,0
12389161,16:11:00,16:11:00,4578,17,5.68,0
12389161,16:12:00,16:12:00,4579,18,5.89,0
12389161,16:13:00,16:13:00,4580,19,6.2,0
12389161,16:14:00,16:14:00,4581,20,6.51,0
12389161,16:15:00,16:15:00,4582,21,6.68,0
12389161,16:16:00,16:16:00,4583,22,6.84,0
12389161,16:17:00,16:17:00,1412,23,7.04,0
12389161,16:18:00,16:18:00,1413,24,7.4,0
12389161,16:19:00,16:19:00,1414,25,7.64,0
12389161,16:20:00,16:20:00,1415,26,7.88,0
12389161,16:21:00,16:21:00,1416,27,8.19,0
12389161,16:22:00,16:22:00,7122,28,8.41,0
12389161,16:23:00,16:23:00,7123,29,8.68,0
12389161,16:24:00,16:24:00,7124,30,8.86,0
12389161,16:25:00,16:25:00,7126,31,9.21,0
12389161,16:26:00,16:26:00,7127,32,9.36,
12389161,16:28:00,16:28:00,7128,33,9.76,0
12389161,16:29:00,16:29:00,2399,34,9.91,0
12389161,16:30:00,16:30:00,2400,35,10.23,0
12389161,16:31:00,16:31:00,2401,36,10.43,0
12389161,16:32:00,16:32:00,2402,37,10.7,0
12389161,16:33:00,16:33:00,2403,38,10.9,0
12389161,16:34:00,16:34:00,2404,39,11.1,0
12389161,16:35:00,16:35:00,2405,40,11.31,
12389161,16:37:00,16:37:00,2406,41,11.66,0
12389161,16:38:00,16:38:00,2407,42,11.88,0
12389161,16:40:00,16:40:00,2408,43,12.23,0
12389161,16:41:00,16:41:00,0262,44,12.42,0
12389161,16:41:01,16:41:01,0263,45,12.58,0
12389161,16:43:00,16:43:00,0264,46,12.84,0
12389161,16:44:00,16:44:00,0265,47,13.19,0
12389161,16:46:00,16:46:00,0266,48,13.41,0
12389161,16:48:00,16:48:00,0268,49,13.9,
12389161,16:50:00,16:50:00,0269,50,14.2,0
12389161,16:51:00,16:51:00,0270,51,14.44,0
12389161,16:54:00,16:54:00,0271,52,14.92,0
12389161,16:55:00,16:55:00,0272,53,15.11,0
12389161,16:56:00,16:56:00,0273,54,15.4,0
12389161,16:58:00,16:58:00,0274,55,15.73,0
12389161,17:02:00,17:02:00,8366,56,16.46,
12389161,17:05:00,17:05:00,5439,57,17.09,0
12389161,17:06:00,17:06:00,5440,58,17.4,0
12389161,17:07:00,17:07:00,5441,59,17.7,0
12389161,17:08:00,17:08:00,5442,60,17.9,0
12389161,17:09:00,17:09:00,5443,61,18.21,
12389161,17:10:00,17:10:00,5444,62,18.44,0
12389161,17:12:00,17:12:00,5445,63,18.7,0
12389161,17:13:00,17:13:00,5446,64,18.89,0
12389161,17:15:00,17:15:00,5623,65,19.2,0
12389161,17:15:01,17:15:01,5624,66,19.33,0
12389161,17:17:00,17:17:00,5625,67,19.69,0
12389161,17:18:00,17:18:00,5626,68,19.89,0
12389161,17:20:00,17:20:00,5536,69,20.17,0
12389161,17:21:00,17:21:00,5308,70,20.36,0
12389161,17:24:00,17:24:00,5311,71,20.85,0
12389161,17:25:00,17:25:00,5636,72,21.12,0
12389161,17:26:00,17:26:00,5638,73,21.26,
12389162,20:41:00,20:41:00,4022,1,0,
12389162,20:41:01,20:41:01,4023,2,0.11,0
12389162,20:45:00,20:45:00,4089,3,1.75,0
12389162,20:45:01,20:45:01,4090,4,1.9,0
12389162,20:46:00,20:46:00,4091,5,2.08,0
12389162,20:46:01,20:46:01,4092,6,2.3,0
12389162,20:47:00,20:47:00,4093,7,2.54,0
12389162,20:47:01,20:47:01,4094,8,2.8,0
12389162,20:48:00,20:48:00,4095,9,2.96,0
12389162,20:48:01,20:48:01,4096,10,3.07,0
12389162,20:48:02,20:48:02,4097,11,3.24,0
12389162,20:51:00,20:51:00,4573,12,4.56,0
12389162,20:52:00,20:52:00,8064,13,4.73,0
12389162,20:52:01,20:52:01,4574,14,4.93,
12389162,20:53:00,20:53:00,4576,15,5.21,0
12389162,20:53:01,20:53:01,4577,16,5.37,0
12389162,20:54:00,20:54:00,4578,17,5.68,0
12389162,20:55:00,20:55:00,4579,18,5.89,0
12389162,20:56:00,20:56:00,4580,19,6.2,0
12389162,20:57:00,20:57:00,4581,20,6.51,0
12389162,20:58:00,20:58:00,4582,21,6.68,0
12389162,20:58:01,20:58:01,4583,22,6.84,0
12389162,20:59:00,20:59:00,1412,23,7.04,0
12389162,21:00:00,21:00:00,1413,24,7.4,0
12389162,21:01:00,21:01:00,1414,25,7.64,0
12389162,21:01:01,21:01:01,1415,26,7.88,0
12389162,21:02:00,21:02:00,1416,27,8.19,0
12389162,21:03:00,21:03:00,7122,28,8.41,0
12389162,21:04:00,21:04:00,7123,29,8.68,0
12389162,21:04:01,21:04:01,7124,30,8.86,0
12389162,21:06:00,21:06:00,7126,31,9.21,0
12389162,21:06:01,21:06:01,7127,32,9.36,
12389162,21:07:00,21:07:00,7128,33,9.76,0
12389162,21:08:00,21:08:00,2399,34,9.91,0
12389162,21:09:00,21:09:00,2400,35,10.23,0
12389162,21:10:00,21:10:00,2401,36,10.43,0
12389162,21:11:00,21:11:00,2402,37,10.7,0
12389162,21:12:00,21:12:00,2403,38,10.9,0
12389162,21:12:01,21:12:01,2404,39,11.1,0
12389162,21:13:00,21:13:00,2405,40,11.31,
12389162,21:14:00,21:14:00,2406,41,11.66,0
12389162,21:15:00,21:15:00,2407,42,11.88,0
12389162,21:17:00,21:17:00,2408,43,12.23,0
12389162,21:18:00,21:18:00,0262,44,12.42,0
12389162,21:18:01,21:18:01,0263,45,12.58,0
12389162,21:20:00,21:20:00,0264,46,12.84,0
12389162,21:21:00,21:21:00,0265,47,13.19,0
12389162,21:22:00,21:22:00,0266,48,13.41,0
12389162,21:24:00,21:24:00,0268,49,13.9,
12389162,21:25:00,21:25:00,0269,50,14.2,0
12389162,21:27:00,21:27:00,0270,51,14.44,0
12389162,21:29:00,21:29:00,0271,52,14.92,0
12389162,21:30:00,21:30:00,0272,53,15.11,0
12389162,21:31:00,21:31:00,0273,54,15.4,0
12389162,21:33:00,21:33:00,0274,55,15.73,0
12389162,21:36:00,21:36:00,8366,56,16.46,
12389162,21:38:00,21:38:00,5439,57,17.09,0
12389162,21:39:00,21:39:00,5440,58,17.4,0
12389162,21:40:00,21:40:00,5441,59,17.7,0
12389162,21:40:01,21:40:01,5442,60,17.9,0
12389162,21:41:00,21:41:00,5443,61,18.21,
12389162,21:42:00,21:42:00,5444,62,18.44,0
12389162,21:44:00,21:44:00,5445,63,18.7,0
12389162,21:45:00,21:45:00,5446,64,18.89,0
12389162,21:46:00,21:46:00,5623,65,19.2,0
12389162,21:47:00,21:47:00,5624,66,19.33,0
12389162,21:49:00,21:49:00,5625,67,19.69,0
12389162,21:50:00,21:50:00,5626,68,19.89,0
12389162,21:51:00,21:51:00,5536,69,20.17,0
12389162,21:52:00,21:52:00,5308,70,20.36,0
12389162,21:55:00,21:55:00,5311,71,20.85,0
12389162,21:56:00,21:56:00,5636,72,21.12,0
12389162,21:57:00,21:57:00,5638,73,21.26,
12389163,22:51:00,22:51:00,4022,1,0,
12389163,22:51:01,22:51:01,4023,2,0.11,0
12389163,22:55:00,22:55:00,4089,3,1.75,0
12389163,22:55:01,22:55:01,4090,4,1.9,0
12389163,22:55:02,22:55:02,4091,5,2.08,0
12389163,22:56:00,22:56:00,4092,6,2.3,0
12389163,22:56:01,22:56:01,4093,7,2.54,0
12389163,22:57:00,22:57:00,4094,8,2.8,0
12389163,22:57:01,22:57:01,4095,9,2.96,0
12389163,22:57:02,22:57:02,4096,10,3.07,0
12389163,22:58:00,22:58:00,4097,11,3.24,0
12389163,23:00:00,23:00:00,4573,12,4.56,0
12389163,23:01:00,23:01:00,8064,13,4.73,0
12389163,23:01:01,23:01:01,4574,14,4.93,
12389163,23:02:00,23:02:00,4576,15,5.21,0
12389163,23:02:01,23:02:01,4577,16,5.37,0
12389163,23:03:00,23:03:00,4578,17,5.68,0
12389163,23:03:01,23:03:01,4579,18,5.89,0
12389163,23:04:00,23:04:00,4580,19,6.2,0
12389163,23:05:00,23:05:00,4581,20,6.51,0
12389163,23:05:01,23:05:01,4582,21,6.68,0
12389163,23:06:00,23:06:00,4583,22,6.84,0
12389163,23:06:01,23:06:01,1412,23,7.04,0
12389163,23:07:00,23:07:00,1413,24,7.4,0
12389163,23:08:00,23:08:00,1414,25,7.64,0
12389163,23:08:01,23:08:01,1415,26,7.88,0
12389163,23:09:00,23:09:00,1416,27,8.19,0
12389163,23:10:00,23:10:00,7122,28,8.41,0
12389163,23:10:01,23:10:01,7123,29,8.68,0
12389163,23:11:00,23:11:00,7124,30,8.86,0
12389163,23:12:00,23:12:00,7126,31,9.21,0
12389163,23:12:01,23:12:01,7127,32,9.36,
12389163,23:13:00,23:13:00,7128,33,9.76,0
12389163,23:13:01,23:13:01,2399,34,9.91,0
12389163,23:14:00,23:14:00,2400,35,10.23,0
12389163,23:15:00,23:15:00,2401,36,10.43,0
12389163,23:15:01,23:15:01,2402,37,10.7,0
12389163,23:16:00,23:16:00,2403,38,10.9,0
12389163,23:16:01,23:16:01,2404,39,11.1,0
12389163,23:17:00,23:17:00,2405,40,11.31,
12389163,23:18:00,23:18:00,2406,41,11.66,0
12389163,23:19:00,23:19:00,2407,42,11.88,0
12389163,23:20:00,23:20:00,2408,43,12.23,0
12389163,23:21:00,23:21:00,0262,44,12.42,0
12389163,23:21:01,23:21:01,0263,45,12.58,0
12389163,23:22:00,23:22:00,0264,46,12.84,0
12389163,23:24:00,23:24:00,0265,47,13.19,0
12389163,23:24:01,23:24:01,0266,48,13.41,0
12389163,23:26:00,23:26:00,0268,49,13.9,
12389163,23:27:00,23:27:00,0269,50,14.2,0
12389163,23:28:00,23:28:00,0270,51,14.44,0
12389163,23:30:00,23:30:00,0271,52,14.92,0
12389163,23:31:00,23:31:00,0272,53,15.11,0
12389163,23:32:00,23:32:00,0273,54,15.4,0
12389163,23:34:00,23:34:00,0274,55,15.73,0
12389163,23:37:00,23:37:00,8366,56,16.46,
12389163,23:39:00,23:39:00,5439,57,17.09,0
12389163,23:40:00,23:40:00,5440,58,17.4,0
12389163,23:41:00,23:41:00,5441,59,17.7,0
12389163,23:41:01,23:41:01,5442,60,17.9,0
12389163,23:42:00,23:42:00,5443,61,18.21,
12389163,23:43:00,23:43:00,5444,62,18.44,0
12389163,23:44:00,23:44:00,5445,63,18.7,0
12389163,23:45:00,23:45:00,5446,64,18.89,0
12389163,23:46:00,23:46:00,5623,65,19.2,0
12389163,23:47:00,23:47:00,5624,66,19.33,0
12389163,23:48:00,23:48:00,5625,67,19.69,0
12389163,23:49:00,23:49:00,5626,68,19.89,0
12389163,23:50:00,23:50:00,5536,69,20.17,0
12389163,23:51:00,23:51:00,5308,70,20.36,0
12389163,23:53:00,23:53:00,5311,71,20.85,0
12389163,23:54:00,23:54:00,5636,72,21.12,0
12389163,23:55:00,23:55:00,5638,73,21.26,
12389164,15:41:00,15:41:00,4022,1,0,
12389164,15:41:01,15:41:01,4023,2,0.11,0
12389164,15:46:00,15:46:00,4089,3,1.75,0
12389164,15:46:01,15:46:01,4090,4,1.9,0
12389164,15:46:02,15:46:02,4091,5,2.08,0
12389164,15:47:00,15:47:00,4092,6,2.3,0
12389164,15:48:00,15:48:00,4093,7,2.54,0
12389164,15:48:01,15:48:01,4094,8,2.8,0
12389164,15:49:00,15:49:00,4095,9,2.96,0
12389164,15:49:01,15:49:01,4096,10,3.07,0
12389164,15:50:00,15:50:00,4097,11,3.24,0
12389164,15:53:00,15:53:00,4573,12,4.56,0
12389164,15:53:01,15:53:01,8064,13,4.73,0
12389164,15:54:00,15:54:00,4574,14,4.93,
12389164,15:55:00,15:55:00,4576,15,5.21,0
12389164,15:56:00,15:56:00,4577,16,5.37,0
12389164,15:57:00,15:57:00,4578,17,5.68,0
12389164,15:58:00,15:58:00,4579,18,5.89,0
12389164,15:59:00,15:59:00,4580,19,6.2,0
12389164,16:00:00,16:00:00,4581,20,6.51,0
12389164,16:01:00,16:01:00,4582,21,6.68,0
12389164,16:02:00,16:02:00,4583,22,6.84,0
12389164,16:03:00,16:03:00,1412,23,7.04,0
12389164,16:04:00,16:04:00,1413,24,7.4,0
12389164,16:05:00,16:05:00,1414,25,7.64,0
12389164,16:06:00,16:06:00,1415,26,7.88,0
12389164,16:07:00,16:07:00,1416,27,8.19,0
12389164,16:08:00,16:08:00,7122,28,8.41,0
12389164,16:09:00,16:09:00,7123,29,8.68,0
12389164,16:10:00,16:10:00,7124,30,8.86,0
12389164,16:11:00,16:11:00,7126,31,9.21,0
12389164,16:12:00,16:12:00,7127,32,9.36,
12389164,16:14:00,16:14:00,7128,33,9.76,0
12389164,16:15:00,16:15:00,2399,34,9.91,0
12389164,16:16:00,16:16:00,2400,35,10.23,0
12389164,16:17:00,16:17:00,2401,36,10.43,0
12389164,16:18:00,16:18:00,2402,37,10.7,0
12389164,16:19:00,16:19:00,2403,38,10.9,0
12389164,16:20:00,16:20:00,2404,39,11.1,0
12389164,16:21:00,16:21:00,2405,40,11.31,
12389164,16:23:00,16:23:00,2406,41,11.66,0
12389164,16:24:00,16:24:00,2407,42,11.88,0
12389164,16:25:00,16:25:00,2408,43,12.23,0
12389164,16:26:00,16:26:00,0262,44,12.42,0
12389164,16:27:00,16:27:00,0263,45,12.58,0
12389164,16:28:00,16:28:00,0264,46,12.84,0
12389164,16:30:00,16:30:00,0265,47,13.19,0
12389164,16:31:00,16:31:00,0266,48,13.41,0
12389164,16:33:00,16:33:00,0268,49,13.9,
12389164,16:35:00,16:35:00,0269,50,14.2,0
12389164,16:36:00,16:36:00,0270,51,14.44,0
12389164,16:39:00,16:39:00,0271,52,14.92,0
12389164,16:40:00,16:40:00,0272,53,15.11,0
12389164,16:41:00,16:41:00,0273,54,15.4,0
12389164,16:43:00,16:43:00,0274,55,15.73,0
12389164,16:47:00,16:47:00,8366,56,16.46,
12389164,16:50:00,16:50:00,5439,57,17.09,0
12389164,16:51:00,16:51:00,5440,58,17.4,0
12389164,16:52:00,16:52:00,5441,59,17.7,0
12389164,16:53:00,16:53:00,5442,60,17.9,0
12389164,16:54:00,16:54:00,5443,61,18.21,
12389164,16:55:00,16:55:00,5444,62,18.44,0
12389164,16:57:00,16:57:00,5445,63,18.7,0
12389164,16:58:00,16:58:00,5446,64,18.89,0
12389164,17:00:00,17:00:00,5623,65,19.2,0
12389164,17:00:01,17:00:01,5624,66,19.33,0
12389164,17:02:00,17:02:00,5625,67,19.69,0
12389164,17:03:00,17:03:00,5626,68,19.89,0
12389164,17:05:00,17:05:00,5536,69,20.17,0
12389164,17:06:00,17:06:00,5308,70,20.36,0
12389164,17:09:00,17:09:00,5311,71,20.85,0
12389164,17:10:00,17:10:00,5636,72,21.12,0
12389164,17:11:00,17:11:00,5638,73,21.26,
12389165,15:26:00,15:26:00,4022,1,0,
12389165,15:26:01,15:26:01,4023,2,0.11,0
12389165,15:31:00,15:31:00,4089,3,1.75,0
12389165,15:31:01,15:31:01,4090,4,1.9,0
12389165,15:31:02,15:31:02,4091,5,2.08,0
12389165,15:32:00,15:32:00,4092,6,2.3,0
12389165,15:33:00,15:33:00,4093,7,2.54,0
12389165,15:33:01,15:33:01,4094,8,2.8,0
12389165,15:34:00,15:34:00,4095,9,2.96,0
12389165,15:34:01,15:34:01,4096,10,3.07,0
12389165,15:35:00,15:35:00,4097,11,3.24,0
12389165,15:38:00,15:38:00,4573,12,4.56,0
12389165,15:38:01,15:38:01,8064,13,4.73,0
12389165,15:39:00,15:39:00,4574,14,4.93,
12389165,15:40:00,15:40:00,4576,15,5.21,0
12389165,15:41:00,15:41:00,4577,16,5.37,0
12389165,15:42:00,15:42:00,4578,17,5.68,0
12389165,15:43:00,15:43:00,4579,18,5.89,0
12389165,15:44:00,15:44:00,4580,19,6.2,0
12389165,15:45:00,15:45:00,4581,20,6.51,0
12389165,15:46:00,15:46:00,4582,21,6.68,0
12389165,15:47:00,15:47:00,4583,22,6.84,0
12389165,15:48:00,15:48:00,1412,23,7.04,0
12389165,15:49:00,15:49:00,1413,24,7.4,0
12389165,15:50:00,15:50:00,1414,25,7.64,0
12389165,15:51:00,15:51:00,1415,26,7.88,0
12389165,15:52:00,15:52:00,1416,27,8.19,0
12389165,15:53:00,15:53:00,7122,28,8.41,0
12389165,15:54:00,15:54:00,7123,29,8.68,0
12389165,15:55:00,15:55:00,7124,30,8.86,0
12389165,15:56:00,15:56:00,7126,31,9.21,0
12389165,15:57:00,15:57:00,7127,32,9.36,
12389165,15:59:00,15:59:00,7128,33,9.76,0
12389165,16:00:00,16:00:00,2399,34,9.91,0
12389165,16:01:00,16:01:00,2400,35,10.23,0
12389165,16:02:00,16:02:00,2401,36,10.43,0
12389165,16:03:00,16:03:00,2402,37,10.7,0
12389165,16:04:00,16:04:00,2403,38,10.9,0
12389165,16:05:00,16:05:00,2404,39,11.1,0
12389165,16:06:00,16:06:00,2405,40,11.31,
12389165,16:08:00,16:08:00,2406,41,11.66,0
12389165,16:09:00,16:09:00,2407,42,11.88,0
12389165,16:10:00,16:10:00,2408,43,12.23,0
12389165,16:11:00,16:11:00,0262,44,12.42,0
12389165,16:12:00,16:12:00,0263,45,12.58,0
12389165,16:13:00,16:13:00,0264,46,12.84,0
12389165,16:15:00,16:15:00,0265,47,13.19,0
12389165,16:16:00,16:16:00,0266,48,13.41,0
12389165,16:18:00,16:18:00,0268,49,13.9,
12389165,16:20:00,16:20:00,0269,50,14.2,0
12389165,16:21:00,16:21:00,0270,51,14.44,0
12389165,16:24:00,16:24:00,0271,52,14.92,0
12389165,16:25:00,16:25:00,0272,53,15.11,0
12389165,16:26:00,16:26:00,0273,54,15.4,0
12389165,16:28:00,16:28:00,0274,55,15.73,0
12389165,16:32:00,16:32:00,8366,56,16.46,
12389165,16:35:00,16:35:00,5439,57,17.09,0
12389165,16:36:00,16:36:00,5440,58,17.4,0
12389165,16:37:00,16:37:00,5441,59,17.7,0
12389165,16:38:00,16:38:00,5442,60,17.9,0
12389165,16:39:00,16:39:00,5443,61,18.21,
12389165,16:40:00,16:40:00,5444,62,18.44,0
12389165,16:42:00,16:42:00,5445,63,18.7,0
12389165,16:43:00,16:43:00,5446,64,18.89,0
12389165,16:45:00,16:45:00,5623,65,19.2,0
12389165,16:45:01,16:45:01,5624,66,19.33,0
12389165,16:47:00,16:47:00,5625,67,19.69,0
12389165,16:48:00,16:48:00,5626,68,19.89,0
12389165,16:50:00,16:50:00,5536,69,20.17,0
12389165,16:51:00,16:51:00,5308,70,20.36,0
12389165,16:54:00,16:54:00,5311,71,20.85,0
12389165,16:55:00,16:55:00,5636,72,21.12,0
12389165,16:56:00,16:56:00,5638,73,21.26,
12389166,15:11:00,15:11:00,4022,1,0,
12389166,15:11:01,15:11:01,4023,2,0.11,0
12389166,15:16:00,15:16:00,4089,3,1.75,0
12389166,15:16:01,15:16:01,4090,4,1.9,0
12389166,15:16:02,15:16:02,4091,5,2.08,0
12389166,15:17:00,15:17:00,4092,6,2.3,0
12389166,15:18:00,15:18:00,4093,7,2.54,0
12389166,15:18:01,15:18:01,4094,8,2.8,0
12389166,15:19:00,15:19:00,4095,9,2.96,0
12389166,15:19:01,15:19:01,4096,10,3.07,0
12389166,15:20:00,15:20:00,4097,11,3.24,0
12389166,15:23:00,15:23:00,4573,12,4.56,0
12389166,15:23:01,15:23:01,8064,13,4.73,0
12389166,15:24:00,15:24:00,4574,14,4.93,
12389166,15:25:00,15:25:00,4576,15,5.21,0
12389166,15:26:00,15:26:00,4577,16,5.37,0
12389166,15:27:00,15:27:00,4578,17,5.68,0
12389166,15:28:00,15:28:00,4579,18,5.89,0
12389166,15:29:00,15:29:00,4580,19,6.2,0
12389166,15:30:00,15:30:00,4581,20,6.51,0
12389166,15:31:00,15:31:00,4582,21,6.68,0
12389166,15:32:00,15:32:00,4583,22,6.84,0
12389166,15:33:00,15:33:00,1412,23,7.04,0
12389166,15:34:00,15:34:00,1413,24,7.4,0
12389166,15:35:00,15:35:00,1414,25,7.64,0
12389166,15:36:00,15:36:00,1415,26,7.88,0
12389166,15:37:00,15:37:00,1416,27,8.19,0
12389166,15:38:00,15:38:00,7122,28,8.41,0
12389166,15:39:00,15:39:00,7123,29,8.68,0
12389166,15:40:00,15:40:00,7124,30,8.86,0
12389166,15:41:00,15:41:00,7126,31,9.21,0
12389166,15:42:00,15:42:00,7127,32,9.36,
12389166,15:44:00,15:44:00,7128,33,9.76,0
12389166,15:45:00,15:45:00,2399,34,9.91,0
12389166,15:46:00,15:46:00,2400,35,10.23,0
12389166,15:47:00,15:47:00,2401,36,10.43,0
12389166,15:48:00,15:48:00,2402,37,10.7,0
12389166,15:49:00,15:49:00,2403,38,10.9,0
12389166,15:50:00,15:50:00,2404,39,11.1,0
12389166,15:51:00,15:51:00,2405,40,11.31,
12389166,15:53:00,15:53:00,2406,41,11.66,0
12389166,15:54:00,15:54:00,2407,42,11.88,0
12389166,15:55:00,15:55:00,2408,43,12.23,0
12389166,15:56:00,15:56:00,0262,44,12.42,0
12389166,15:57:00,15:57:00,0263,45,12.58,0
12389166,15:58:00,15:58:00,0264,46,12.84,0
12389166,16:00:00,16:00:00,0265,47,13.19,0
12389166,16:01:00,16:01:00,0266,48,13.41,0
12389166,16:03:00,16:03:00,0268,49,13.9,
12389166,16:05:00,16:05:00,0269,50,14.2,0
12389166,16:06:00,16:06:00,0270,51,14.44,0
12389166,16:09:00,16:09:00,0271,52,14.92,0
12389166,16:10:00,16:10:00,0272,53,15.11,0
12389166,16:11:00,16:11:00,0273,54,15.4,0
12389166,16:13:00,16:13:00,0274,55,15.73,0
12389166,16:17:00,16:17:00,8366,56,16.46,
12389166,16:20:00,16:20:00,5439,57,17.09,0
12389166,16:21:00,16:21:00,5440,58,17.4,0
12389166,16:22:00,16:22:00,5441,59,17.7,0
12389166,16:23:00,16:23:00,5442,60,17.9,0
12389166,16:24:00,16:24:00,5443,61,18.21,
12389166,16:25:00,16:25:00,5444,62,18.44,0
12389166,16:27:00,16:27:00,5445,63,18.7,0
12389166,16:28:00,16:28:00,5446,64,18.89,0
12389166,16:30:00,16:30:00,5623,65,19.2,0
12389166,16:30:01,16:30:01,5624,66,19.33,0
12389166,16:32:00,16:32:00,5625,67,19.69,0
12389166,16:33:00,16:33:00,5626,68,19.89,0
12389166,16:35:00,16:35:00,5536,69,20.17,0
12389166,16:36:00,16:36:00,5308,70,20.36,0
12389166,16:39:00,16:39:00,5311,71,20.85,0
12389166,16:40:00,16:40:00,5636,72,21.12,0
12389166,16:41:00,16:41:00,5638,73,21.26,
12389167,24:50:00,24:50:00,4022,1,0,
12389167,24:50:01,24:50:01,4023,2,0.11,0
12389167,24:54:00,24:54:00,4089,3,1.75,0
12389167,24:54:01,24:54:01,4090,4,1.9,0
12389167,24:54:02,24:54:02,4091,5,2.08,0
12389167,24:55:00,24:55:00,4092,6,2.3,0
12389167,24:55:01,24:55:01,4093,7,2.54,0
12389167,24:56:00,24:56:00,4094,8,2.8,0
12389167,24:56:01,24:56:01,4095,9,2.96,0
12389167,24:56:02,24:56:02,4096,10,3.07,0
12389167,24:57:00,24:57:00,4097,11,3.24,0
12389167,24:59:00,24:59:00,4573,12,4.56,0
12389167,25:00:00,25:00:00,8064,13,4.73,0
12389167,25:00:01,25:00:01,4574,14,4.93,
12389167,25:01:00,25:01:00,4576,15,5.21,0
12389167,25:01:01,25:01:01,4577,16,5.37,0
12389167,25:02:00,25:02:00,4578,17,5.68,0
12389167,25:02:01,25:02:01,4579,18,5.89,0
12389167,25:03:00,25:03:00,4580,19,6.2,0
12389167,25:04:00,25:04:00,4581,20,6.51,0
12389167,25:04:01,25:04:01,4582,21,6.68,0
12389167,25:05:00,25:05:00,4583,22,6.84,0
12389167,25:05:01,25:05:01,1412,23,7.04,0
12389167,25:06:00,25:06:00,1413,24,7.4,0
12389167,25:07:00,25:07:00,1414,25,7.64,0
12389167,25:07:01,25:07:01,1415,26,7.88,0
12389167,25:08:00,25:08:00,1416,27,8.19,0
12389167,25:09:00,25:09:00,7122,28,8.41,0
12389167,25:09:01,25:09:01,7123,29,8.68,0
12389167,25:10:00,25:10:00,7124,30,8.86,0
12389167,25:11:00,25:11:00,7126,31,9.21,0
12389167,25:11:01,25:11:01,7127,32,9.36,
12389167,25:12:00,25:12:00,7128,33,9.76,0
12389167,25:12:01,25:12:01,2399,34,9.91,0
12389167,25:13:00,25:13:00,2400,35,10.23,0
12389167,25:14:00,25:14:00,2401,36,10.43,0
12389167,25:14:01,25:14:01,2402,37,10.7,0
12389167,25:15:00,25:15:00,2403,38,10.9,0
12389167,25:15:01,25:15:01,2404,39,11.1,0
12389167,25:16:00,25:16:00,2405,40,11.31,
12389167,25:17:00,25:17:00,2406,41,11.66,0
12389167,25:18:00,25:18:00,2407,42,11.88,0
12389167,25:19:00,25:19:00,2408,43,12.23,0
12389167,25:20:00,25:20:00,0262,44,12.42,0
12389167,25:20:01,25:20:01,0263,45,12.58,0
12389167,25:21:00,25:21:00,0264,46,12.84,0
12389167,25:23:00,25:23:00,0265,47,13.19,0
12389167,25:23:01,25:23:01,0266,48,13.41,0
12389167,25:25:00,25:25:00,0268,49,13.9,
12389167,25:26:00,25:26:00,0269,50,14.2,0
12389167,25:27:00,25:27:00,0270,51,14.44,0
12389167,25:29:00,25:29:00,0271,52,14.92,0
12389167,25:30:00,25:30:00,0272,53,15.11,0
12389167,25:31:00,25:31:00,0273,54,15.4,0
12389167,25:33:00,25:33:00,0274,55,15.73,0
12389167,25:36:00,25:36:00,8366,56,16.46,
12389167,25:38:00,25:38:00,5439,57,17.09,0
12389167,25:39:00,25:39:00,5440,58,17.4,0
12389167,25:40:00,25:40:00,5441,59,17.7,0
12389167,25:40:01,25:40:01,5442,60,17.9,0
12389167,25:41:00,25:41:00,5443,61,18.21,
12389167,25:42:00,25:42:00,5444,62,18.44,0
12389167,25:43:00,25:43:00,5445,63,18.7,0
12389167,25:44:00,25:44:00,5446,64,18.89,0
12389167,25:45:00,25:45:00,5623,65,19.2,0
12389167,25:46:00,25:46:00,5624,66,19.33,0
12389167,25:47:00,25:47:00,5625,67,19.69,0
12389167,25:48:00,25:48:00,5626,68,19.89,0
12389167,25:49:00,25:49:00,5536,69,20.17,0
12389167,25:50:00,25:50:00,5308,70,20.36,0
12389167,25:52:00,25:52:00,5311,71,20.85,0
12389167,25:53:00,25:53:00,5636,72,21.12,0
12389167,25:54:00,25:54:00,5638,73,21.26,
12389168,14:56:00,14:56:00,4022,1,0,
12389168,14:56:01,14:56:01,4023,2,0.11,0
12389168,15:01:00,15:01:00,4089,3,1.75,0
12389168,15:01:01,15:01:01,4090,4,1.9,0
12389168,15:01:02,15:01:02,4091,5,2.08,0
12389168,15:02:00,15:02:00,4092,6,2.3,0
12389168,15:03:00,15:03:00,4093,7,2.54,0
12389168,15:03:01,15:03:01,4094,8,2.8,0
12389168,15:04:00,15:04:00,4095,9,2.96,0
12389168,15:04:01,15:04:01,4096,10,3.07,0
12389168,15:05:00,15:05:00,4097,11,3.24,0
12389168,15:08:00,15:08:00,4573,12,4.56,0
12389168,15:08:01,15:08:01,8064,13,4.73,0
12389168,15:09:00,15:09:00,4574,14,4.93,
12389168,15:10:00,15:10:00,4576,15,5.21,0
12389168,15:11:00,15:11:00,4577,16,5.37,0
12389168,15:12:00,15:12:00,4578,17,5.68,0
12389168,15:13:00,15:13:00,4579,18,5.89,0
12389168,15:14:00,15:14:00,4580,19,6.2,0
12389168,15:15:00,15:15:00,4581,20,6.51,0
12389168,15:16:00,15:16:00,4582,21,6.68,0
12389168,15:17:00,15:17:00,4583,22,6.84,0
12389168,15:18:00,15:18:00,1412,23,7.04,0
12389168,15:19:00,15:19:00,1413,24,7.4,0
12389168,15:20:00,15:20:00,1414,25,7.64,0
12389168,15:21:00,15:21:00,1415,26,7.88,0
12389168,15:22:00,15:22:00,1416,27,8.19,0
12389168,15:23:00,15:23:00,7122,28,8.41,0
12389168,15:24:00,15:24:00,7123,29,8.68,0
12389168,15:25:00,15:25:00,7124,30,8.86,0
12389168,15:26:00,15:26:00,7126,31,9.21,0
12389168,15:27:00,15:27:00,7127,32,9.36,
12389168,15:29:00,15:29:00,7128,33,9.76,0
12389168,15:30:00,15:30:00,2399,34,9.91,0
12389168,15:31:00,15:31:00,2400,35,10.23,0
12389168,15:32:00,15:32:00,2401,36,10.43,0
12389168,15:33:00,15:33:00,2402,37,10.7,0
12389168,15:34:00,15:34:00,2403,38,10.9,0
12389168,15:35:00,15:35:00,2404,39,11.1,0
12389168,15:36:00,15:36:00,2405,40,11.31,
12389168,15:38:00,15:38:00,2406,41,11.66,0
12389168,15:39:00,15:39:00,2407,42,11.88,0
12389168,15:40:00,15:40:00,2408,43,12.23,0
12389168,15:41:00,15:41:00,0262,44,12.42,0
12389168,15:42:00,15:42:00,0263,45,12.58,0
12389168,15:43:00,15:43:00,0264,46,12.84,0
12389168,15:45:00,15:45:00,0265,47,13.19,0
12389168,15:46:00,15:46:00,0266,48,13.41,0
12389168,15:48:00,15:48:00,0268,49,13.9,
12389168,15:50:00,15:50:00,0269,50,14.2,0
12389168,15:51:00,15:51:00,0270,51,14.44,0
12389168,15:54:00,15:54:00,0271,52,14.92,0
12389168,15:55:00,15:55:00,0272,53,15.11,0
12389168,15:56:00,15:56:00,0273,54,15.4,0
12389168,15:58:00,15:58:00,0274,55,15.73,0
12389168,16:02:00,16:02:00,8366,56,16.46,
12389168,16:05:00,16:05:00,5439,57,17.09,0
12389168,16:06:00,16:06:00,5440,58,17.4,0
12389168,16:07:00,16:07:00,5441,59,17.7,0
12389168,16:08:00,16:08:00,5442,60,17.9,0
12389168,16:09:00,16:09:00,5443,61,18.21,
12389168,16:10:00,16:10:00,5444,62,18.44,0
12389168,16:12:00,16:12:00,5445,63,18.7,0
12389168,16:13:00,16:13:00,5446,64,18.89,0
12389168,16:15:00,16:15:00,5623,65,19.2,0
12389168,16:15:01,16:15:01,5624,66,19.33,0
12389168,16:17:00,16:17:00,5625,67,19.69,0
12389168,16:18:00,16:18:00,5626,68,19.89,0
12389168,16:20:00,16:20:00,5536,69,20.17,0
12389168,16:21:00,16:21:00,5308,70,20.36,0
12389168,16:24:00,16:24:00,5311,71,20.85,0
12389168,16:25:00,16:25:00,5636,72,21.12,0
12389168,16:26:00,16:26:00,5638,73,21.26,
12389169,07:00:00,07:00:00,4022,1,0,
12389169,07:00:01,07:00:01,4023,2,0.11,0
12389169,07:04:00,07:04:00,4089,3,1.75,0
12389169,07:05:00,07:05:00,4090,4,1.9,0
12389169,07:05:01,07:05:01,4091,5,2.08,0
12389169,07:06:00,07:06:00,4092,6,2.3,0
12389169,07:06:01,07:06:01,4093,7,2.54,0
12389169,07:07:00,07:07:00,4094,8,2.8,0
12389169,07:07:01,07:07:01,4095,9,2.96,0
12389169,07:07:02,07:07:02,4096,10,3.07,0
12389169,07:08:00,07:08:00,4097,11,3.24,0
12389169,07:11:00,07:11:00,4573,12,4.56,0
12389169,07:12:00,07:12:00,8064,13,4.73,0
12389169,07:12:01,07:12:01,4574,14,4.93,
12389169,07:13:00,07:13:00,4576,15,5.21,0
12389169,07:14:00,07:14:00,4577,16,5.37,0
12389169,07:15:00,07:15:00,4578,17,5.68,0
12389169,07:15:01,07:15:01,4579,18,5.89,0
12389169,07:17:00,07:17:00,4580,19,6.2,0
12389169,07:18:00,07:18:00,4581,20,6.51,0
12389169,07:18:01,07:18:01,4582,21,6.68,0
12389169,07:19:00,07:19:00,4583,22,6.84,0
12389169,07:20:00,07:20:00,1412,23,7.04,0
12389169,07:21:00,07:21:00,1413,24,7.4,0
12389169,07:22:00,07:22:00,1414,25,7.64,0
12389169,07:23:00,07:23:00,1415,26,7.88,0
12389169,07:24:00,07:24:00,1416,27,8.19,0
12389169,07:25:00,07:25:00,7122,28,8.41,0
12389169,07:26:00,07:26:00,7123,29,8.68,0
12389169,07:26:01,07:26:01,7124,30,8.86,0
12389169,07:27:00,07:27:00,7126,31,9.21,0
12389169,07:28:00,07:28:00,7127,32,9.36,
12389169,07:30:00,07:30:00,7128,33,9.76,0
12389169,07:31:00,07:31:00,2399,34,9.91,0
12389169,07:32:00,07:32:00,2400,35,10.23,0
12389169,07:33:00,07:33:00,2401,36,10.43,0
12389169,07:34:00,07:34:00,2402,37,10.7,0
12389169,07:35:00,07:35:00,2403,38,10.9,0
12389169,07:36:00,07:36:00,2404,39,11.1,0
12389169,07:37:00,07:37:00,2405,40,11.31,
12389169,07:39:00,07:39:00,2406,41,11.66,0
12389169,07:40:00,07:40:00,2407,42,11.88,0
12389169,07:41:00,07:41:00,2408,43,12.23,0
12389169,07:42:00,07:42:00,0262,44,12.42,0
12389169,07:43:00,07:43:00,0263,45,12.58,0
12389169,07:44:00,07:44:00,0264,46,12.84,0
12389169,07:46:00,07:46:00,0265,47,13.19,0
12389169,07:47:00,07:47:00,0266,48,13.41,0
12389169,07:49:00,07:49:00,0268,49,13.9,
12389169,07:51:00,07:51:00,0269,50,14.2,0
12389169,07:52:00,07:52:00,0270,51,14.44,0
12389169,07:54:00,07:54:00,0271,52,14.92,0
12389169,07:55:00,07:55:00,0272,53,15.11,0
12389169,07:57:00,07:57:00,0273,54,15.4,0
12389169,07:58:00,07:58:00,0274,55,15.73,0
12389169,08:02:00,08:02:00,8366,56,16.46,
12389169,08:05:00,08:05:00,5439,57,17.09,0
12389169,08:06:00,08:06:00,5440,58,17.4,0
12389169,08:07:00,08:07:00,5441,59,17.7,0
12389169,08:08:00,08:08:00,5442,60,17.9,0
12389169,08:09:00,08:09:00,5443,61,18.21,
12389169,08:10:00,08:10:00,5444,62,18.44,0
12389169,08:11:00,08:11:00,5445,63,18.7,0
12389169,08:12:00,08:12:00,5446,64,18.89,0
12389169,08:14:00,08:14:00,5623,65,19.2,0
12389169,08:15:00,08:15:00,5624,66,19.33,0
12389169,08:16:00,08:16:00,5625,67,19.69,0
12389169,08:17:00,08:17:00,5626,68,19.89,0
12389169,08:19:00,08:19:00,5536,69,20.17,0
12389169,08:20:00,08:20:00,5308,70,20.36,0
12389169,08:22:00,08:22:00,5311,71,20.85,0
12389169,08:23:00,08:23:00,5636,72,21.12,0
12389169,08:24:00,08:24:00,5638,73,21.26,
12389170,04:04:00,04:04:00,4022,1,0,
12389170,04:04:01,04:04:01,4023,2,0.11,0
12389170,04:07:00,04:07:00,4089,3,1.75,0
12389170,04:07:01,04:07:01,4090,4,1.9,0
12389170,04:08:00,04:08:00,4091,5,2.08,0
12389170,04:08:01,04:08:01,4092,6,2.3,0
12389170,04:09:00,04:09:00,4093,7,2.54,0
12389170,04:09:01,04:09:01,4094,8,2.8,0
12389170,04:09:02,04:09:02,4095,9,2.96,0
12389170,04:10:00,04:10:00,4096,10,3.07,0
12389170,04:10:01,04:10:01,4097,11,3.24,0
12389170,04:12:00,04:12:00,4573,12,4.56,0
12389170,04:13:00,04:13:00,8064,13,4.73,0
12389170,04:13:01,04:13:01,4574,14,4.93,
12389170,04:14:00,04:14:00,4576,15,5.21,0
12389170,04:14:01,04:14:01,4577,16,5.37,0
12389170,04:15:00,04:15:00,4578,17,5.68,0
12389170,04:15:01,04:15:01,4579,18,5.89,0
12389170,04:16:00,04:16:00,4580,19,6.2,0
12389170,04:17:00,04:17:00,4581,20,6.51,0
12389170,04:17:01,04:17:01,4582,21,6.68,0
12389170,04:18:00,04:18:00,4583,22,6.84,0
12389170,04:18:01,04:18:01,1412,23,7.04,0
12389170,04:19:00,04:19:00,1413,24,7.4,0
12389170,04:20:00,04:20:00,1414,25,7.64,0
12389170,04:20:01,04:20:01,1415,26,7.88,0
12389170,04:21:00,04:21:00,1416,27,8.19,0
12389170,04:22:00,04:22:00,7122,28,8.41,0
12389170,04:22:01,04:22:01,7123,29,8.68,0
12389170,04:23:00,04:23:00,7124,30,8.86,0
12389170,04:24:00,04:24:00,7126,31,9.21,0
12389170,04:24:01,04:24:01,7127,32,9.36,
12389170,04:25:00,04:25:00,7128,33,9.76,0
12389170,04:26:00,04:26:00,2399,34,9.91,0
12389170,04:27:00,04:27:00,2400,35,10.23,0
12389170,04:27:01,04:27:01,2401,36,10.43,0
12389170,04:28:00,04:28:00,2402,37,10.7,0
12389170,04:29:00,04:29:00,2403,38,10.9,0
12389170,04:29:01,04:29:01,2404,39,11.1,0
12389170,04:30:00,04:30:00,2405,40,11.31,
12389170,04:31:00,04:31:00,2406,41,11.66,0
12389170,04:32:00,04:32:00,2407,42,11.88,0
12389170,04:33:00,04:33:00,2408,43,12.23,0
12389170,04:34:00,04:34:00,0262,44,12.42,0
12389170,04:34:01,04:34:01,0263,45,12.58,0
12389170,04:35:00,04:35:00,0264,46,12.84,0
12389170,04:37:00,04:37:00,0265,47,13.19,0
12389170,04:37:01,04:37:01,0266,48,13.41,0
12389170,04:39:00,04:39:00,0268,49,13.9,
12389170,04:40:00,04:40:00,0269,50,14.2,0
12389170,04:41:00,04:41:00,0270,51,14.44,0
12389170,04:43:00,04:43:00,0271,52,14.92,0
12389170,04:44:00,04:44:00,0272,53,15.11,0
12389170,04:45:00,04:45:00,0273,54,15.4,0
12389170,04:47:00,04:47:00,0274,55,15.73,0
12389170,04:50:00,04:50:00,8366,56,16.46,
12389170,04:52:00,04:52:00,5439,57,17.09,0
12389170,04:53:00,04:53:00,5440,58,17.4,0
12389170,04:54:00,04:54:00,5441,59,17.7,0
12389170,04:54:01,04:54:01,5442,60,17.9,0
12389170,04:55:00,04:55:00,5443,61,18.21,
12389170,04:56:00,04:56:00,5444,62,18.44,0
12389170,04:57:00,04:57:00,5445,63,18.7,0
12389170,04:58:00,04:58:00,5446,64,18.89,0
12389170,04:59:00,04:59:00,5623,65,19.2,0
12389170,05:00:00,05:00:00,5624,66,19.33,0
12389170,05:01:00,05:01:00,5625,67,19.69,0
12389170,05:02:00,05:02:00,5626,68,19.89,0
12389170,05:03:00,05:03:00,5536,69,20.17,0
12389170,05:04:00,05:04:00,5308,70,20.36,0
12389170,05:06:00,05:06:00,5311,71,20.85,0
12389170,05:07:00,05:07:00,5636,72,21.12,0
12389170,05:08:00,05:08:00,5638,73,21.26,
12389171,04:29:00,04:29:00,4022,1,0,
12389171,04:29:01,04:29:01,4023,2,0.11,0
12389171,04:32:00,04:32:00,4089,3,1.75,0
12389171,04:32:01,04:32:01,4090,4,1.9,0
12389171,04:33:00,04:33:00,4091,5,2.08,0
12389171,04:33:01,04:33:01,4092,6,2.3,0
12389171,04:34:00,04:34:00,4093,7,2.54,0
12389171,04:34:01,04:34:01,4094,8,2.8,0
12389171,04:34:02,04:34:02,4095,9,2.96,0
12389171,04:35:00,04:35:00,4096,10,3.07,0
12389171,04:35:01,04:35:01,4097,11,3.24,0
12389171,04:37:00,04:37:00,4573,12,4.56,0
12389171,04:38:00,04:38:00,8064,13,4.73,0
12389171,04:38:01,04:38:01,4574,14,4.93,
12389171,04:39:00,04:39:00,4576,15,5.21,0
12389171,04:39:01,04:39:01,4577,16,5.37,0
12389171,04:40:00,04:40:00,4578,17,5.68,0
12389171,04:40:01,04:40:01,4579,18,5.89,0
12389171,04:41:00,04:41:00,4580,19,6.2,0
12389171,04:42:00,04:42:00,4581,20,6.51,0
12389171,04:42:01,04:42:01,4582,21,6.68,0
12389171,04:43:00,04:43:00,4583,22,6.84,0
12389171,04:43:01,04:43:01,1412,23,7.04,0
12389171,04:44:00,04:44:00,1413,24,7.4,0
12389171,04:45:00,04:45:00,1414,25,7.64,0
12389171,04:45:01,04:45:01,1415,26,7.88,0
12389171,04:46:00,04:46:00,1416,27,8.19,0
12389171,04:47:00,04:47:00,7122,28,8.41,0
12389171,04:47:01,04:47:01,7123,29,8.68,0
12389171,04:48:00,04:48:00,7124,30,8.86,0
12389171,04:49:00,04:49:00,7126,31,9.21,0
12389171,04:49:01,04:49:01,7127,32,9.36,
12389171,04:50:00,04:50:00,7128,33,9.76,0
12389171,04:51:00,04:51:00,2399,34,9.91,0
12389171,04:52:00,04:52:00,2400,35,10.23,0
12389171,04:52:01,04:52:01,2401,36,10.43,0
12389171,04:53:00,04:53:00,2402,37,10.7,0
12389171,04:54:00,04:54:00,2403,38,10.9,0
12389171,04:54:01,04:54:01,2404,39,11.1,0
12389171,04:55:00,04:55:00,2405,40,11.31,
12389171,04:56:00,04:56:00,2406,41,11.66,0
12389171,04:57:00,04:57:00,2407,42,11.88,0
12389171,04:58:00,04:58:00,2408,43,12.23,0
12389171,04:59:00,04:59:00,0262,44,12.42,0
12389171,04:59:01,04:59:01,0263,45,12.58,0
12389171,05:00:00,05:00:00,0264,46,12.84,0
12389171,05:02:00,05:02:00,0265,47,13.19,0
12389171,05:02:01,05:02:01,0266,48,13.41,0
12389171,05:04:00,05:04:00,0268,49,13.9,
12389171,05:05:00,05:05:00,0269,50,14.2,0
12389171,05:06:00,05:06:00,0270,51,14.44,0
12389171,05:08:00,05:08:00,0271,52,14.92,0
12389171,05:09:00,05:09:00,0272,53,15.11,0
12389171,05:10:00,05:10:00,0273,54,15.4,0
12389171,05:12:00,05:12:00,0274,55,15.73,0
12389171,05:15:00,05:15:00,8366,56,16.46,
12389171,05:17:00,05:17:00,5439,57,17.09,0
12389171,05:18:00,05:18:00,5440,58,17.4,0
12389171,05:19:00,05:19:00,5441,59,17.7,0
12389171,05:19:01,05:19:01,5442,60,17.9,0
12389171,05:20:00,05:20:00,5443,61,18.21,
12389171,05:21:00,05:21:00,5444,62,18.44,0
12389171,05:22:00,05:22:00,5445,63,18.7,0
12389171,05:23:00,05:23:00,5446,64,18.89,0
12389171,05:24:00,05:24:00,5623,65,19.2,0
12389171,05:25:00,05:25:00,5624,66,19.33,0
12389171,05:26:00,05:26:00,5625,67,19.69,0
12389171,05:27:00,05:27:00,5626,68,19.89,0
12389171,05:28:00,05:28:00,5536,69,20.17,0
12389171,05:29:00,05:29:00,5308,70,20.36,0
12389171,05:31:00,05:31:00,5311,71,20.85,0
12389171,05:32:00,05:32:00,5636,72,21.12,0
12389171,05:33:00,05:33:00,5638,73,21.26,
12389172,04:49:00,04:49:00,4022,1,0,
12389172,04:49:01,04:49:01,4023,2,0.11,0
12389172,04:52:00,04:52:00,4089,3,1.75,0
12389172,04:52:01,04:52:01,4090,4,1.9,0
12389172,04:53:00,04:53:00,4091,5,2.08,0
12389172,04:53:01,04:53:01,4092,6,2.3,0
12389172,04:54:00,04:54:00,4093,7,2.54,0
12389172,04:54:01,04:54:01,4094,8,2.8,0
12389172,04:54:02,04:54:02,4095,9,2.96,0
12389172,04:55:00,04:55:00,4096,10,3.07,0
12389172,04:55:01,04:55:01,4097,11,3.24,0
12389172,04:57:00,04:57:00,4573,12,4.56,0
12389172,04:58:00,04:58:00,8064,13,4.73,0
12389172,04:58:01,04:58:01,4574,14,4.93,
12389172,04:59:00,04:59:00,4576,15,5.21,0
12389172,04:59:01,04:59:01,4577,16,5.37,0
12389172,05:00:00,05:00:00,4578,17,5.68,0
12389172,05:00:01,05:00:01,4579,18,5.89,0
12389172,05:01:00,05:01:00,4580,19,6.2,0
12389172,05:02:00,05:02:00,4581,20,6.51,0
12389172,05:02:01,05:02:01,4582,21,6.68,0
12389172,05:03:00,05:03:00,4583,22,6.84,0
12389172,05:03:01,05:03:01,1412,23,7.04,0
12389172,05:04:00,05:04:00,1413,24,7.4,0
12389172,05:05:00,05:05:00,1414,25,7.64,0
12389172,05:05:01,05:05:01,1415,26,7.88,0
12389172,05:06:00,05:06:00,1416,27,8.19,0
12389172,05:07:00,05:07:00,7122,28,8.41,0
12389172,05:07:01,05:07:01,7123,29,8.68,0
12389172,05:08:00,05:08:00,7124,30,8.86,0
12389172,05:09:00,05:09:00,7126,31,9.21,0
12389172,05:09:01,05:09:01,7127,32,9.36,
12389172,05:10:00,05:10:00,7128,33,9.76,0
12389172,05:11:00,05:11:00,2399,34,9.91,0
12389172,05:12:00,05:12:00,2400,35,10.23,0
12389172,05:12:01,05:12:01,2401,36,10.43,0
12389172,05:13:00,05:13:00,2402,37,10.7,0
12389172,05:14:00,05:14:00,2403,38,10.9,0
12389172,05:14:01,05:14:01,2404,39,11.1,0
12389172,05:15:00,05:15:00,2405,40,11.31,
12389172,05:16:00,05:16:00,2406,41,11.66,0
12389172,05:17:00,05:17:00,2407,42,11.88,0
12389172,05:18:00,05:18:00,2408,43,12.23,0
12389172,05:19:00,05:19:00,0262,44,12.42,0
12389172,05:19:01,05:19:01,0263,45,12.58,0
12389172,05:20:00,05:20:00,0264,46,12.84,0
12389172,05:22:00,05:22:00,0265,47,13.19,0
12389172,05:22:01,05:22:01,0266,48,13.41,0
12389172,05:24:00,05:24:00,0268,49,13.9,
12389172,05:25:00,05:25:00,0269,50,14.2,0
12389172,05:26:00,05:26:00,0270,51,14.44,0
12389172,05:28:00,05:28:00,0271,52,14.92,0
12389172,05:29:00,05:29:00,0272,53,15.11,0
12389172,05:30:00,05:30:00,0273,54,15.4,0
12389172,05:32:00,05:32:00,0274,55,15.73,0
12389172,05:35:00,05:35:00,8366,56,16.46,
12389172,05:37:00,05:37:00,5439,57,17.09,0
12389172,05:38:00,05:38:00,5440,58,17.4,0
12389172,05:39:00,05:39:00,5441,59,17.7,0
12389172,05:39:01,05:39:01,5442,60,17.9,0
12389172,05:40:00,05:40:00,5443,61,18.21,
12389172,05:41:00,05:41:00,5444,62,18.44,0
12389172,05:42:00,05:42:00,5445,63,18.7,0
12389172,05:43:00,05:43:00,5446,64,18.89,0
12389172,05:44:00,05:44:00,5623,65,19.2,0
12389172,05:45:00,05:45:00,5624,66,19.33,0
12389172,05:46:00,05:46:00,5625,67,19.69,0
12389172,05:47:00,05:47:00,5626,68,19.89,0
12389172,05:48:00,05:48:00,5536,69,20.17,0
12389172,05:49:00,05:49:00,5308,70,20.36,0
12389172,05:51:00,05:51:00,5311,71,20.85,0
12389172,05:52:00,05:52:00,5636,72,21.12,0
12389172,05:53:00,05:53:00,5638,73,21.26,
12389173,05:09:00,05:09:00,4022,1,0,
12389173,05:09:01,05:09:01,4023,2,0.11,0
12389173,05:12:00,05:12:00,4089,3,1.75,0
12389173,05:12:01,05:12:01,4090,4,1.9,0
12389173,05:13:00,05:13:00,4091,5,2.08,0
12389173,05:13:01,05:13:01,4092,6,2.3,0
12389173,05:14:00,05:14:00,4093,7,2.54,0
12389173,05:14:01,05:14:01,4094,8,2.8,0
12389173,05:14:02,05:14:02,4095,9,2.96,0
12389173,05:15:00,05:15:00,4096,10,3.07,0
12389173,05:15:01,05:15:01,4097,11,3.24,0
12389173,05:17:00,05:17:00,4573,12,4.56,0
12389173,05:18:00,05:18:00,8064,13,4.73,0
12389173,05:18:01,05:18:01,4574,14,4.93,
12389173,05:19:00,05:19:00,4576,15,5.21,0
12389173,05:19:01,05:19:01,4577,16,5.37,0
12389173,05:20:00,05:20:00,4578,17,5.68,0
12389173,05:20:01,05:20:01,4579,18,5.89,0
12389173,05:21:00,05:21:00,4580,19,6.2,0
12389173,05:22:00,05:22:00,4581,20,6.51,0
12389173,05:22:01,05:22:01,4582,21,6.68,0
12389173,05:23:00,05:23:00,4583,22,6.84,0
12389173,05:23:01,05:23:01,1412,23,7.04,0
12389173,05:24:00,05:24:00,1413,24,7.4,0
12389173,05:25:00,05:25:00,1414,25,7.64,0
12389173,05:25:01,05:25:01,1415,26,7.88,0
12389173,05:26:00,05:26:00,1416,27,8.19,0
12389173,05:27:00,05:27:00,7122,28,8.41,0
12389173,05:27:01,05:27:01,7123,29,8.68,0
12389173,05:28:00,05:28:00,7124,30,8.86,0
12389173,05:29:00,05:29:00,7126,31,9.21,0
12389173,05:29:01,05:29:01,7127,32,9.36,
12389173,05:30:00,05:30:00,7128,33,9.76,0
12389173,05:31:00,05:31:00,2399,34,9.91,0
12389173,05:32:00,05:32:00,2400,35,10.23,0
12389173,05:32:01,05:32:01,2401,36,10.43,0
12389173,05:33:00,05:33:00,2402,37,10.7,0
12389173,05:34:00,05:34:00,2403,38,10.9,0
12389173,05:34:01,05:34:01,2404,39,11.1,0
12389173,05:35:00,05:35:00,2405,40,11.31,
12389173,05:36:00,05:36:00,2406,41,11.66,0
12389173,05:37:00,05:37:00,2407,42,11.88,0
12389173,05:38:00,05:38:00,2408,43,12.23,0
12389173,05:39:00,05:39:00,0262,44,12.42,0
12389173,05:39:01,05:39:01,0263,45,12.58,0
12389173,05:40:00,05:40:00,0264,46,12.84,0
12389173,05:42:00,05:42:00,0265,47,13.19,0
12389173,05:42:01,05:42:01,0266,48,13.41,0
12389173,05:44:00,05:44:00,0268,49,13.9,
12389173,05:45:00,05:45:00,0269,50,14.2,0
12389173,05:46:00,05:46:00,0270,51,14.44,0
12389173,05:48:00,05:48:00,0271,52,14.92,0
12389173,05:49:00,05:49:00,0272,53,15.11,0
12389173,05:50:00,05:50:00,0273,54,15.4,0
12389173,05:52:00,05:52:00,0274,55,15.73,0
12389173,05:55:00,05:55:00,8366,56,16.46,
12389173,05:57:00,05:57:00,5439,57,17.09,0
12389173,05:58:00,05:58:00,5440,58,17.4,0
12389173,05:59:00,05:59:00,5441,59,17.7,0
12389173,05:59:01,05:59:01,5442,60,17.9,0
12389173,06:00:00,06:00:00,5443,61,18.21,
12389173,06:01:00,06:01:00,5444,62,18.44,0
12389173,06:02:00,06:02:00,5445,63,18.7,0
12389173,06:03:00,06:03:00,5446,64,18.89,0
12389173,06:04:00,06:04:00,5623,65,19.2,0
12389173,06:05:00,06:05:00,5624,66,19.33,0
12389173,06:06:00,06:06:00,5625,67,19.69,0
12389173,06:07:00,06:07:00,5626,68,19.89,0
12389173,06:08:00,06:08:00,5536,69,20.17,0
12389173,06:09:00,06:09:00,5308,70,20.36,0
12389173,06:11:00,06:11:00,5311,71,20.85,0
12389173,06:12:00,06:12:00,5636,72,21.12,0
12389173,06:13:00,06:13:00,5638,73,21.26,
12389174,05:29:00,05:29:00,4022,1,0,
12389174,05:29:01,05:29:01,4023,2,0.11,0
12389174,05:32:00,05:32:00,4089,3,1.75,0
12389174,05:32:01,05:32:01,4090,4,1.9,0
12389174,05:33:00,05:33:00,4091,5,2.08,0
12389174,05:33:01,05:33:01,4092,6,2.3,0
12389174,05:34:00,05:34:00,4093,7,2.54,0
12389174,05:34:01,05:34:01,4094,8,2.8,0
12389174,05:34:02,05:34:02,4095,9,2.96,0
12389174,05:35:00,05:35:00,4096,10,3.07,0
12389174,05:35:01,05:35:01,4097,11,3.24,0
12389174,05:37:00,05:37:00,4573,12,4.56,0
12389174,05:38:00,05:38:00,8064,13,4.73,0
12389174,05:38:01,05:38:01,4574,14,4.93,
12389174,05:39:00,05:39:00,4576,15,5.21,0
12389174,05:39:01,05:39:01,4577,16,5.37,0
12389174,05:40:00,05:40:00,4578,17,5.68,0
12389174,05:40:01,05:40:01,4579,18,5.89,0
12389174,05:41:00,05:41:00,4580,19,6.2,0
12389174,05:42:00,05:42:00,4581,20,6.51,0
12389174,05:42:01,05:42:01,4582,21,6.68,0
12389174,05:43:00,05:43:00,4583,22,6.84,0
12389174,05:43:01,05:43:01,1412,23,7.04,0
12389174,05:44:00,05:44:00,1413,24,7.4,0
12389174,05:45:00,05:45:00,1414,25,7.64,0
12389174,05:45:01,05:45:01,1415,26,7.88,0
12389174,05:46:00,05:46:00,1416,27,8.19,0
12389174,05:47:00,05:47:00,7122,28,8.41,0
12389174,05:47:01,05:47:01,7123,29,8.68,0
12389174,05:48:00,05:48:00,7124,30,8.86,0
12389174,05:49:00,05:49:00,7126,31,9.21,0
12389174,05:49:01,05:49:01,7127,32,9.36,
12389174,05:50:00,05:50:00,7128,33,9.76,0
12389174,05:51:00,05:51:00,2399,34,9.91,0
12389174,05:52:00,05:52:00,2400,35,10.23,0
12389174,05:52:01,05:52:01,2401,36,10.43,0
12389174,05:53:00,05:53:00,2402,37,10.7,0
12389174,05:54:00,05:54:00,2403,38,10.9,0
12389174,05:54:01,05:54:01,2404,39,11.1,0
12389174,05:55:00,05:55:00,2405,40,11.31,
12389174,05:56:00,05:56:00,2406,41,11.66,0
12389174,05:57:00,05:57:00,2407,42,11.88,0
12389174,05:58:00,05:58:00,2408,43,12.23,0
12389174,05:59:00,05:59:00,0262,44,12.42,0
12389174,05:59:01,05:59:01,0263,45,12.58,0
12389174,06:00:00,06:00:00,0264,46,12.84,0
12389174,06:02:00,06:02:00,0265,47,13.19,0
12389174,06:02:01,06:02:01,0266,48,13.41,0
12389174,06:04:00,06:04:00,0268,49,13.9,
12389174,06:05:00,06:05:00,0269,50,14.2,0
12389174,06:06:00,06:06:00,0270,51,14.44,0
12389174,06:08:00,06:08:00,0271,52,14.92,0
12389174,06:09:00,06:09:00,0272,53,15.11,0
12389174,06:10:00,06:10:00,0273,54,15.4,0
12389174,06:12:00,06:12:00,0274,55,15.73,0
12389174,06:15:00,06:15:00,8366,56,16.46,
12389174,06:17:00,06:17:00,5439,57,17.09,0
12389174,06:18:00,06:18:00,5440,58,17.4,0
12389174,06:19:00,06:19:00,5441,59,17.7,0
12389174,06:19:01,06:19:01,5442,60,17.9,0
12389174,06:20:00,06:20:00,5443,61,18.21,
12389174,06:21:00,06:21:00,5444,62,18.44,0
12389174,06:22:00,06:22:00,5445,63,18.7,0
12389174,06:23:00,06:23:00,5446,64,18.89,0
12389174,06:24:00,06:24:00,5623,65,19.2,0
12389174,06:25:00,06:25:00,5624,66,19.33,0
12389174,06:26:00,06:26:00,5625,67,19.69,0
12389174,06:27:00,06:27:00,5626,68,19.89,0
12389174,06:28:00,06:28:00,5536,69,20.17,0
12389174,06:29:00,06:29:00,5308,70,20.36,0
12389174,06:31:00,06:31:00,5311,71,20.85,0
12389174,06:32:00,06:32:00,5636,72,21.12,0
12389174,06:33:00,06:33:00,5638,73,21.26,
12389175,05:44:00,05:44:00,4022,1,0,
12389175,05:44:01,05:44:01,4023,2,0.11,0
12389175,05:47:00,05:47:00,4089,3,1.75,0
12389175,05:47:01,05:47:01,4090,4,1.9,0
12389175,05:48:00,05:48:00,4091,5,2.08,0
12389175,05:48:01,05:48:01,4092,6,2.3,0
12389175,05:49:00,05:49:00,4093,7,2.54,0
12389175,05:49:01,05:49:01,4094,8,2.8,0
12389175,05:49:02,05:49:02,4095,9,2.96,0
12389175,05:50:00,05:50:00,4096,10,3.07,0
12389175,05:50:01,05:50:01,4097,11,3.24,0
12389175,05:52:00,05:52:00,4573,12,4.56,0
12389175,05:53:00,05:53:00,8064,13,4.73,0
12389175,05:53:01,05:53:01,4574,14,4.93,
12389175,05:54:00,05:54:00,4576,15,5.21,0
12389175,05:54:01,05:54:01,4577,16,5.37,0
12389175,05:55:00,05:55:00,4578,17,5.68,0
12389175,05:55:01,05:55:01,4579,18,5.89,0
12389175,05:56:00,05:56:00,4580,19,6.2,0
12389175,05:57:00,05:57:00,4581,20,6.51,0
12389175,05:57:01,05:57:01,4582,21,6.68,0
12389175,05:58:00,05:58:00,4583,22,6.84,0
12389175,05:58:01,05:58:01,1412,23,7.04,0
12389175,05:59:00,05:59:00,1413,24,7.4,0
12389175,06:00:00,06:00:00,1414,25,7.64,0
12389175,06:00:01,06:00:01,1415,26,7.88,0
12389175,06:01:00,06:01:00,1416,27,8.19,0
12389175,06:02:00,06:02:00,7122,28,8.41,0
12389175,06:02:01,06:02:01,7123,29,8.68,0
12389175,06:03:00,06:03:00,7124,30,8.86,0
12389175,06:04:00,06:04:00,7126,31,9.21,0
12389175,06:04:01,06:04:01,7127,32,9.36,
12389175,06:05:00,06:05:00,7128,33,9.76,0
12389175,06:06:00,06:06:00,2399,34,9.91,0
12389175,06:07:00,06:07:00,2400,35,10.23,0
12389175,06:07:01,06:07:01,2401,36,10.43,0
12389175,06:08:00,06:08:00,2402,37,10.7,0
12389175,06:09:00,06:09:00,2403,38,10.9,0
12389175,06:09:01,06:09:01,2404,39,11.1,0
12389175,06:10:00,06:10:00,2405,40,11.31,
12389175,06:11:00,06:11:00,2406,41,11.66,0
12389175,06:12:00,06:12:00,2407,42,11.88,0
12389175,06:13:00,06:13:00,2408,43,12.23,0
12389175,06:14:00,06:14:00,0262,44,12.42,0
12389175,06:14:01,06:14:01,0263,45,12.58,0
12389175,06:15:00,06:15:00,0264,46,12.84,0
12389175,06:17:00,06:17:00,0265,47,13.19,0
12389175,06:17:01,06:17:01,0266,48,13.41,0
12389175,06:19:00,06:19:00,0268,49,13.9,
12389175,06:20:00,06:20:00,0269,50,14.2,0
12389175,06:21:00,06:21:00,0270,51,14.44,0
12389175,06:23:00,06:23:00,0271,52,14.92,0
12389175,06:24:00,06:24:00,0272,53,15.11,0
12389175,06:25:00,06:25:00,0273,54,15.4,0
12389175,06:27:00,06:27:00,0274,55,15.73,0
12389175,06:30:00,06:30:00,8366,56,16.46,
12389175,06:32:00,06:32:00,5439,57,17.09,0
12389175,06:33:00,06:33:00,5440,58,17.4,0
12389175,06:34:00,06:34:00,5441,59,17.7,0
12389175,06:34:01,06:34:01,5442,60,17.9,0
12389175,06:35:00,06:35:00,5443,61,18.21,
12389175,06:36:00,06:36:00,5444,62,18.44,0
12389175,06:37:00,06:37:00,5445,63,18.7,0
12389175,06:38:00,06:38:00,5446,64,18.89,0
12389175,06:39:00,06:39:00,5623,65,19.2,0
12389175,06:40:00,06:40:00,5624,66,19.33,0
12389175,06:41:00,06:41:00,5625,67,19.69,0
12389175,06:42:00,06:42:00,5626,68,19.89,0
12389175,06:43:00,06:43:00,5536,69,20.17,0
12389175,06:44:00,06:44:00,5308,70,20.36,0
12389175,06:46:00,06:46:00,5311,71,20.85,0
12389175,06:47:00,06:47:00,5636,72,21.12,0
12389175,06:48:00,06:48:00,5638,73,21.26,
12389176,05:48:00,05:48:00,4022,1,0,
12389176,05:48:01,05:48:01,4023,2,0.11,0
12389176,05:52:00,05:52:00,4089,3,1.75,0
12389176,05:52:01,05:52:01,4090,4,1.9,0
12389176,05:53:00,05:53:00,4091,5,2.08,0
12389176,05:53:01,05:53:01,4092,6,2.3,0
12389176,05:54:00,05:54:00,4093,7,2.54,0
12389176,05:54:01,05:54:01,4094,8,2.8,0
12389176,05:55:00,05:55:00,4095,9,2.96,0
12389176,05:55:01,05:55:01,4096,10,3.07,0
12389176,05:55:02,05:55:02,4097,11,3.24,0
12389176,05:58:00,05:58:00,4573,12,4.56,0
12389176,05:59:00,05:59:00,8064,13,4.73,0
12389176,05:59:01,05:59:01,4574,14,4.93,
12389176,06:00:00,06:00:00,4576,15,5.21,0
12389176,06:01:00,06:01:00,4577,16,5.37,0
12389176,06:02:00,06:02:00,4578,17,5.68,0
12389176,06:02:01,06:02:01,4579,18,5.89,0
12389176,06:03:00,06:03:00,4580,19,6.2,0
12389176,06:04:00,06:04:00,4581,20,6.51,0
12389176,06:05:00,06:05:00,4582,21,6.68,0
12389176,06:05:01,06:05:01,4583,22,6.84,0
12389176,06:06:00,06:06:00,1412,23,7.04,0
12389176,06:07:00,06:07:00,1413,24,7.4,0
12389176,06:08:00,06:08:00,1414,25,7.64,0
12389176,06:09:00,06:09:00,1415,26,7.88,0
12389176,06:10:00,06:10:00,1416,27,8.19,0
12389176,06:11:00,06:11:00,7122,28,8.41,0
12389176,06:12:00,06:12:00,7123,29,8.68,0
12389176,06:12:01,06:12:01,7124,30,8.86,0
12389176,06:13:00,06:13:00,7126,31,9.21,0
12389176,06:14:00,06:14:00,7127,32,9.36,
12389176,06:16:00,06:16:00,7128,33,9.76,0
12389176,06:16:01,06:16:01,2399,34,9.91,0
12389176,06:18:00,06:18:00,2400,35,10.23,0
12389176,06:18:01,06:18:01,2401,36,10.43,0
12389176,06:20:00,06:20:00,2402,37,10.7,0
12389176,06:20:01,06:20:01,2403,38,10.9,0
12389176,06:21:00,06:21:00,2404,39,11.1,0
12389176,06:22:00,06:22:00,2405,40,11.31,
12389176,06:24:00,06:24:00,2406,41,11.66,0
12389176,06:25:00,06:25:00,2407,42,11.88,0
12389176,06:26:00,06:26:00,2408,43,12.23,0
12389176,06:27:00,06:27:00,0262,44,12.42,0
12389176,06:28:00,06:28:00,0263,45,12.58,0
12389176,06:29:00,06:29:00,0264,46,12.84,0
12389176,06:31:00,06:31:00,0265,47,13.19,0
12389176,06:32:00,06:32:00,0266,48,13.41,0
12389176,06:34:00,06:34:00,0268,49,13.9,
12389176,06:35:00,06:35:00,0269,50,14.2,0
12389176,06:37:00,06:37:00,0270,51,14.44,0
12389176,06:39:00,06:39:00,0271,52,14.92,0
12389176,06:40:00,06:40:00,0272,53,15.11,0
12389176,06:41:00,06:41:00,0273,54,15.4,0
12389176,06:43:00,06:43:00,0274,55,15.73,0
12389176,06:46:00,06:46:00,8366,56,16.46,
12389176,06:48:00,06:48:00,5439,57,17.09,0
12389176,06:49:00,06:49:00,5440,58,17.4,0
12389176,06:50:00,06:50:00,5441,59,17.7,0
12389176,06:51:00,06:51:00,5442,60,17.9,0
12389176,06:52:00,06:52:00,5443,61,18.21,
12389176,06:53:00,06:53:00,5444,62,18.44,0
12389176,06:54:00,06:54:00,5445,63,18.7,0
12389176,06:55:00,06:55:00,5446,64,18.89,0
12389176,06:57:00,06:57:00,5623,65,19.2,0
12389176,06:58:00,06:58:00,5624,66,19.33,0
12389176,06:59:00,06:59:00,5625,67,19.69,0
12389176,07:00:00,07:00:00,5626,68,19.89,0
12389176,07:02:00,07:02:00,5536,69,20.17,0
12389176,07:03:00,07:03:00,5308,70,20.36,0
12389176,07:05:00,07:05:00,5311,71,20.85,0
12389176,07:06:00,07:06:00,5636,72,21.12,0
12389176,07:07:00,07:07:00,5638,73,21.26,
12389177,06:03:00,06:03:00,4022,1,0,
12389177,06:03:01,06:03:01,4023,2,0.11,0
12389177,06:07:00,06:07:00,4089,3,1.75,0
12389177,06:07:01,06:07:01,4090,4,1.9,0
12389177,06:08:00,06:08:00,4091,5,2.08,0
12389177,06:08:01,06:08:01,4092,6,2.3,0
12389177,06:09:00,06:09:00,4093,7,2.54,0
12389177,06:09:01,06:09:01,4094,8,2.8,0
12389177,06:10:00,06:10:00,4095,9,2.96,0
12389177,06:10:01,06:10:01,4096,10,3.07,0
12389177,06:10:02,06:10:02,4097,11,3.24,0
12389177,06:13:00,06:13:00,4573,12,4.56,0
12389177,06:14:00,06:14:00,8064,13,4.73,0
12389177,06:14:01,06:14:01,4574,14,4.93,
12389177,06:15:00,06:15:00,4576,15,5.21,0
12389177,06:16:00,06:16:00,4577,16,5.37,0
12389177,06:17:00,06:17:00,4578,17,5.68,0
12389177,06:17:01,06:17:01,4579,18,5.89,0
12389177,06:18:00,06:18:00,4580,19,6.2,0
12389177,06:19:00,06:19:00,4581,20,6.51,0
12389177,06:20:00,06:20:00,4582,21,6.68,0
12389177,06:20:01,06:20:01,4583,22,6.84,0
12389177,06:21:00,06:21:00,1412,23,7.04,0
12389177,06:22:00,06:22:00,1413,24,7.4,0
12389177,06:23:00,06:23:00,1414,25,7.64,0
12389177,06:24:00,06:24:00,1415,26,7.88,0
12389177,06:25:00,06:25:00,1416,27,8.19,0
12389177,06:26:00,06:26:00,7122,28,8.41,0
12389177,06:27:00,06:27:00,7123,29,8.68,0
12389177,06:27:01,06:27:01,7124,30,8.86,0
12389177,06:28:00,06:28:00,7126,31,9.21,0
12389177,06:29:00,06:29:00,7127,32,9.36,
12389177,06:31:00,06:31:00,7128,33,9.76,0
12389177,06:31:01,06:31:01,2399,34,9.91,0
12389177,06:33:00,06:33:00,2400,35,10.23,0
12389177,06:33:01,06:33:01,2401,36,10.43,0
12389177,06:35:00,06:35:00,2402,37,10.7,0
12389177,06:35:01,06:35:01,2403,38,10.9,0
12389177,06:36:00,06:36:00,2404,39,11.1,0
12389177,06:37:00,06:37:00,2405,40,11.31,
12389177,06:39:00,06:39:00,2406,41,11.66,0
12389177,06:40:00,06:40:00,2407,42,11.88,0
12389177,06:41:00,06:41:00,2408,43,12.23,0
12389177,06:42:00,06:42:00,0262,44,12.42,0
12389177,06:43:00,06:43:00,0263,45,12.58,0
12389177,06:44:00,06:44:00,0264,46,12.84,0
12389177,06:46:00,06:46:00,0265,47,13.19,0
12389177,06:47:00,06:47:00,0266,48,13.41,0
12389177,06:49:00,06:49:00,0268,49,13.9,
12389177,06:50:00,06:50:00,0269,50,14.2,0
12389177,06:52:00,06:52:00,0270,51,14.44,0
12389177,06:54:00,06:54:00,0271,52,14.92,0
12389177,06:55:00,06:55:00,0272,53,15.11,0
12389177,06:56:00,06:56:00,0273,54,15.4,0
12389177,06:58:00,06:58:00,0274,55,15.73,0
12389177,07:01:00,07:01:00,8366,56,16.46,
12389177,07:03:00,07:03:00,5439,57,17.09,0
12389177,07:04:00,07:04:00,5440,58,17.4,0
12389177,07:05:00,07:05:00,5441,59,17.7,0
12389177,07:06:00,07:06:00,5442,60,17.9,0
12389177,07:07:00,07:07:00,5443,61,18.21,
12389177,07:08:00,07:08:00,5444,62,18.44,0
12389177,07:09:00,07:09:00,5445,63,18.7,0
12389177,07:10:00,07:10:00,5446,64,18.89,0
12389177,07:12:00,07:12:00,5623,65,19.2,0
12389177,07:13:00,07:13:00,5624,66,19.33,0
12389177,07:14:00,07:14:00,5625,67,19.69,0
12389177,07:15:00,07:15:00,5626,68,19.89,0
12389177,07:17:00,07:17:00,5536,69,20.17,0
12389177,07:18:00,07:18:00,5308,70,20.36,0
12389177,07:20:00,07:20:00,5311,71,20.85,0
12389177,07:21:00,07:21:00,5636,72,21.12,0
12389177,07:22:00,07:22:00,5638,73,21.26,
12389178,06:18:00,06:18:00,4022,1,0,
12389178,06:18:01,06:18:01,4023,2,0.11,0
12389178,06:22:00,06:22:00,4089,3,1.75,0
12389178,06:22:01,06:22:01,4090,4,1.9,0
12389178,06:23:00,06:23:00,4091,5,2.08,0
12389178,06:23:01,06:23:01,4092,6,2.3,0
12389178,06:24:00,06:24:00,4093,7,2.54,0
12389178,06:24:01,06:24:01,4094,8,2.8,0
12389178,06:25:00,06:25:00,4095,9,2.96,0
12389178,06:25:01,06:25:01,4096,10,3.07,0
12389178,06:25:02,06:25:02,4097,11,3.24,0
12389178,06:28:00,06:28:00,4573,12,4.56,0
12389178,06:29:00,06:29:00,8064,13,4.73,0
12389178,06:29:01,06:29:01,4574,14,4.93,
12389178,06:30:00,06:30:00,4576,15,5.21,0
12389178,06:31:00,06:31:00,4577,16,5.37,0
12389178,06:32:00,06:32:00,4578,17,5.68,0
12389178,06:32:01,06:32:01,4579,18,5.89,0
12389178,06:33:00,06:33:00,4580,19,6.2,0
12389178,06:34:00,06:34:00,4581,20,6.51,0
12389178,06:35:00,06:35:00,4582,21,6.68,0
12389178,06:35:01,06:35:01,4583,22,6.84,0
12389178,06:36:00,06:36:00,1412,23,7.04,0
12389178,06:37:00,06:37:00,1413,24,7.4,0
12389178,06:38:00,06:38:00,1414,25,7.64,0
12389178,06:39:00,06:39:00,1415,26,7.88,0
12389178,06:40:00,06:40:00,1416,27,8.19,0
12389178,06:41:00,06:41:00,7122,28,8.41,0
12389178,06:42:00,06:42:00,7123,29,8.68,0
12389178,06:42:01,06:42:01,7124,30,8.86,0
12389178,06:43:00,06:43:00,7126,31,9.21,0
12389178,06:44:00,06:44:00,7127,32,9.36,
12389178,06:46:00,06:46:00,7128,33,9.76,0
12389178,06:46:01,06:46:01,2399,34,9.91,0
12389178,06:48:00,06:48:00,2400,35,10.23,0
12389178,06:48:01,06:48:01,2401,36,10.43,0
12389178,06:50:00,06:50:00,2402,37,10.7,0
12389178,06:50:01,06:50:01,2403,38,10.9,0
12389178,06:51:00,06:51:00,2404,39,11.1,0
12389178,06:52:00,06:52:00,2405,40,11.31,
12389178,06:54:00,06:54:00,2406,41,11.66,0
12389178,06:55:00,06:55:00,2407,42,11.88,0
12389178,06:56:00,06:56:00,2408,43,12.23,0
12389178,06:57:00,06:57:00,0262,44,12.42,0
12389178,06:58:00,06:58:00,0263,45,12.58,0
12389178,06:59:00,06:59:00,0264,46,12.84,0
12389178,07:01:00,07:01:00,0265,47,13.19,0
12389178,07:02:00,07:02:00,0266,48,13.41,0
12389178,07:04:00,07:04:00,0268,49,13.9,
12389178,07:05:00,07:05:00,0269,50,14.2,0
12389178,07:07:00,07:07:00,0270,51,14.44,0
12389178,07:09:00,07:09:00,0271,52,14.92,0
12389178,07:10:00,07:10:00,0272,53,15.11,0
12389178,07:11:00,07:11:00,0273,54,15.4,0
12389178,07:13:00,07:13:00,0274,55,15.73,0
12389178,07:16:00,07:16:00,8366,56,16.46,
12389178,07:18:00,07:18:00,5439,57,17.09,0
12389178,07:19:00,07:19:00,5440,58,17.4,0
12389178,07:20:00,07:20:00,5441,59,17.7,0
12389178,07:21:00,07:21:00,5442,60,17.9,0
12389178,07:22:00,07:22:00,5443,61,18.21,
12389178,07:23:00,07:23:00,5444,62,18.44,0
12389178,07:24:00,07:24:00,5445,63,18.7,0
12389178,07:25:00,07:25:00,5446,64,18.89,0
12389178,07:27:00,07:27:00,5623,65,19.2,0
12389178,07:28:00,07:28:00,5624,66,19.33,0
12389178,07:29:00,07:29:00,5625,67,19.69,0
12389178,07:30:00,07:30:00,5626,68,19.89,0
12389178,07:32:00,07:32:00,5536,69,20.17,0
12389178,07:33:00,07:33:00,5308,70,20.36,0
12389178,07:35:00,07:35:00,5311,71,20.85,0
12389178,07:36:00,07:36:00,5636,72,21.12,0
12389178,07:37:00,07:37:00,5638,73,21.26,
12389179,06:33:00,06:33:00,4022,1,0,
12389179,06:33:01,06:33:01,4023,2,0.11,0
12389179,06:37:00,06:37:00,4089,3,1.75,0
12389179,06:37:01,06:37:01,4090,4,1.9,0
12389179,06:38:00,06:38:00,4091,5,2.08,0
12389179,06:38:01,06:38:01,4092,6,2.3,0
12389179,06:39:00,06:39:00,4093,7,2.54,0
12389179,06:39:01,06:39:01,4094,8,2.8,0
12389179,06:40:00,06:40:00,4095,9,2.96,0
12389179,06:40:01,06:40:01,4096,10,3.07,0
12389179,06:40:02,06:40:02,4097,11,3.24,0
12389179,06:43:00,06:43:00,4573,12,4.56,0
12389179,06:44:00,06:44:00,8064,13,4.73,0
12389179,06:44:01,06:44:01,4574,14,4.93,
12389179,06:45:00,06:45:00,4576,15,5.21,0
12389179,06:46:00,06:46:00,4577,16,5.37,0
12389179,06:47:00,06:47:00,4578,17,5.68,0
12389179,06:47:01,06:47:01,4579,18,5.89,0
12389179,06:48:00,06:48:00,4580,19,6.2,0
12389179,06:49:00,06:49:00,4581,20,6.51,0
12389179,06:50:00,06:50:00,4582,21,6.68,0
12389179,06:50:01,06:50:01,4583,22,6.84,0
12389179,06:51:00,06:51:00,1412,23,7.04,0
12389179,06:52:00,06:52:00,1413,24,7.4,0
12389179,06:53:00,06:53:00,1414,25,7.64,0
12389179,06:54:00,06:54:00,1415,26,7.88,0
12389179,06:55:00,06:55:00,1416,27,8.19,0
12389179,06:56:00,06:56:00,7122,28,8.41,0
12389179,06:57:00,06:57:00,7123,29,8.68,0
12389179,06:57:01,06:57:01,7124,30,8.86,0
12389179,06:58:00,06:58:00,7126,31,9.21,0
12389179,06:59:00,06:59:00,7127,32,9.36,
12389179,07:01:00,07:01:00,7128,33,9.76,0
12389179,07:01:01,07:01:01,2399,34,9.91,0
12389179,07:03:00,07:03:00,2400,35,10.23,0
12389179,07:03:01,07:03:01,2401,36,10.43,0
12389179,07:05:00,07:05:00,2402,37,10.7,0
12389179,07:05:01,07:05:01,2403,38,10.9,0
12389179,07:06:00,07:06:00,2404,39,11.1,0
12389179,07:07:00,07:07:00,2405,40,11.31,
12389179,07:09:00,07:09:00,2406,41,11.66,0
12389179,07:10:00,07:10:00,2407,42,11.88,0
12389179,07:11:00,07:11:00,2408,43,12.23,0
12389179,07:12:00,07:12:00,0262,44,12.42,0
12389179,07:13:00,07:13:00,0263,45,12.58,0
12389179,07:14:00,07:14:00,0264,46,12.84,0
12389179,07:16:00,07:16:00,0265,47,13.19,0
12389179,07:17:00,07:17:00,0266,48,13.41,0
12389179,07:19:00,07:19:00,0268,49,13.9,
12389179,07:20:00,07:20:00,0269,50,14.2,0
12389179,07:22:00,07:22:00,0270,51,14.44,0
12389179,07:24:00,07:24:00,0271,52,14.92,0
12389179,07:25:00,07:25:00,0272,53,15.11,0
12389179,07:26:00,07:26:00,0273,54,15.4,0
12389179,07:28:00,07:28:00,0274,55,15.73,0
12389179,07:31:00,07:31:00,8366,56,16.46,
12389179,07:33:00,07:33:00,5439,57,17.09,0
12389179,07:34:00,07:34:00,5440,58,17.4,0
12389179,07:35:00,07:35:00,5441,59,17.7,0
12389179,07:36:00,07:36:00,5442,60,17.9,0
12389179,07:37:00,07:37:00,5443,61,18.21,
12389179,07:38:00,07:38:00,5444,62,18.44,0
12389179,07:39:00,07:39:00,5445,63,18.7,0
12389179,07:40:00,07:40:00,5446,64,18.89,0
12389179,07:42:00,07:42:00,5623,65,19.2,0
12389179,07:43:00,07:43:00,5624,66,19.33,0
12389179,07:44:00,07:44:00,5625,67,19.69,0
12389179,07:45:00,07:45:00,5626,68,19.89,0
12389179,07:47:00,07:47:00,5536,69,20.17,0
12389179,07:48:00,07:48:00,5308,70,20.36,0
12389179,07:50:00,07:50:00,5311,71,20.85,0
12389179,07:51:00,07:51:00,5636,72,21.12,0
12389179,07:52:00,07:52:00,5638,73,21.26,
12389180,06:48:00,06:48:00,4022,1,0,
12389180,06:48:01,06:48:01,4023,2,0.11,0
12389180,06:52:00,06:52:00,4089,3,1.75,0
12389180,06:52:01,06:52:01,4090,4,1.9,0
12389180,06:53:00,06:53:00,4091,5,2.08,0
12389180,06:53:01,06:53:01,4092,6,2.3,0
12389180,06:54:00,06:54:00,4093,7,2.54,0
12389180,06:54:01,06:54:01,4094,8,2.8,0
12389180,06:55:00,06:55:00,4095,9,2.96,0
12389180,06:55:01,06:55:01,4096,10,3.07,0
12389180,06:55:02,06:55:02,4097,11,3.24,0
12389180,06:58:00,06:58:00,4573,12,4.56,0
12389180,06:59:00,06:59:00,8064,13,4.73,0
12389180,06:59:01,06:59:01,4574,14,4.93,
12389180,07:00:00,07:00:00,4576,15,5.21,0
12389180,07:01:00,07:01:00,4577,16,5.37,0
12389180,07:02:00,07:02:00,4578,17,5.68,0
12389180,07:02:01,07:02:01,4579,18,5.89,0
12389180,07:03:00,07:03:00,4580,19,6.2,0
12389180,07:04:00,07:04:00,4581,20,6.51,0
12389180,07:05:00,07:05:00,4582,21,6.68,0
12389180,07:05:01,07:05:01,4583,22,6.84,0
12389180,07:06:00,07:06:00,1412,23,7.04,0
12389180,07:07:00,07:07:00,1413,24,7.4,0
12389180,07:08:00,07:08:00,1414,25,7.64,0
12389180,07:09:00,07:09:00,1415,26,7.88,0
12389180,07:10:00,07:10:00,1416,27,8.19,0
12389180,07:11:00,07:11:00,7122,28,8.41,0
12389180,07:12:00,07:12:00,7123,29,8.68,0
12389180,07:12:01,07:12:01,7124,30,8.86,0
12389180,07:13:00,07:13:00,7126,31,9.21,0
12389180,07:14:00,07:14:00,7127,32,9.36,
12389180,07:16:00,07:16:00,7128,33,9.76,0
12389180,07:16:01,07:16:01,2399,34,9.91,0
12389180,07:18:00,07:18:00,2400,35,10.23,0
12389180,07:18:01,07:18:01,2401,36,10.43,0
12389180,07:20:00,07:20:00,2402,37,10.7,0
12389180,07:20:01,07:20:01,2403,38,10.9,0
12389180,07:21:00,07:21:00,2404,39,11.1,0
12389180,07:22:00,07:22:00,2405,40,11.31,
12389180,07:24:00,07:24:00,2406,41,11.66,0
12389180,07:25:00,07:25:00,2407,42,11.88,0
12389180,07:26:00,07:26:00,2408,43,12.23,0
12389180,07:27:00,07:27:00,0262,44,12.42,0
12389180,07:28:00,07:28:00,0263,45,12.58,0
12389180,07:29:00,07:29:00,0264,46,12.84,0
12389180,07:31:00,07:31:00,0265,47,13.19,0
12389180,07:32:00,07:32:00,0266,48,13.41,0
12389180,07:34:00,07:34:00,0268,49,13.9,
12389180,07:35:00,07:35:00,0269,50,14.2,0
12389180,07:37:00,07:37:00,0270,51,14.44,0
12389180,07:39:00,07:39:00,0271,52,14.92,0
12389180,07:40:00,07:40:00,0272,53,15.11,0
12389180,07:41:00,07:41:00,0273,54,15.4,0
12389180,07:43:00,07:43:00,0274,55,15.73,0
12389180,07:46:00,07:46:00,8366,56,16.46,
12389180,07:48:00,07:48:00,5439,57,17.09,0
12389180,07:49:00,07:49:00,5440,58,17.4,0
12389180,07:50:00,07:50:00,5441,59,17.7,0
12389180,07:51:00,07:51:00,5442,60,17.9,0
12389180,07:52:00,07:52:00,5443,61,18.21,
12389180,07:53:00,07:53:00,5444,62,18.44,0
12389180,07:54:00,07:54:00,5445,63,18.7,0
12389180,07:55:00,07:55:00,5446,64,18.89,0
12389180,07:57:00,07:57:00,5623,65,19.2,0
12389180,07:58:00,07:58:00,5624,66,19.33,0
12389180,07:59:00,07:59:00,5625,67,19.69,0
12389180,08:00:00,08:00:00,5626,68,19.89,0
12389180,08:02:00,08:02:00,5536,69,20.17,0
12389180,08:03:00,08:03:00,5308,70,20.36,0
12389180,08:05:00,08:05:00,5311,71,20.85,0
12389180,08:06:00,08:06:00,5636,72,21.12,0
12389180,08:07:00,08:07:00,5638,73,21.26,
12389181,07:15:00,07:15:00,4022,1,0,
12389181,07:15:01,07:15:01,4023,2,0.11,0
12389181,07:19:00,07:19:00,4089,3,1.75,0
12389181,07:20:00,07:20:00,4090,4,1.9,0
12389181,07:20:01,07:20:01,4091,5,2.08,0
12389181,07:21:00,07:21:00,4092,6,2.3,0
12389181,07:21:01,07:21:01,4093,7,2.54,0
12389181,07:22:00,07:22:00,4094,8,2.8,0
12389181,07:22:01,07:22:01,4095,9,2.96,0
12389181,07:22:02,07:22:02,4096,10,3.07,0
12389181,07:23:00,07:23:00,4097,11,3.24,0
12389181,07:26:00,07:26:00,4573,12,4.56,0
12389181,07:27:00,07:27:00,8064,13,4.73,0
12389181,07:27:01,07:27:01,4574,14,4.93,
12389181,07:28:00,07:28:00,4576,15,5.21,0
12389181,07:29:00,07:29:00,4577,16,5.37,0
12389181,07:30:00,07:30:00,4578,17,5.68,0
12389181,07:30:01,07:30:01,4579,18,5.89,0
12389181,07:32:00,07:32:00,4580,19,6.2,0
12389181,07:33:00,07:33:00,4581,20,6.51,0
12389181,07:33:01,07:33:01,4582,21,6.68,0
12389181,07:34:00,07:34:00,4583,22,6.84,0
12389181,07:35:00,07:35:00,1412,23,7.04,0
12389181,07:36:00,07:36:00,1413,24,7.4,0
12389181,07:37:00,07:37:00,1414,25,7.64,0
12389181,07:38:00,07:38:00,1415,26,7.88,0
12389181,07:39:00,07:39:00,1416,27,8.19,0
12389181,07:40:00,07:40:00,7122,28,8.41,0
12389181,07:41:00,07:41:00,7123,29,8.68,0
12389181,07:41:01,07:41:01,7124,30,8.86,0
12389181,07:42:00,07:42:00,7126,31,9.21,0
12389181,07:43:00,07:43:00,7127,32,9.36,
12389181,07:45:00,07:45:00,7128,33,9.76,0
12389181,07:46:00,07:46:00,2399,34,9.91,0
12389181,07:47:00,07:47:00,2400,35,10.23,0
12389181,07:48:00,07:48:00,2401,36,10.43,0
12389181,07:49:00,07:49:00,2402,37,10.7,0
12389181,07:50:00,07:50:00,2403,38,10.9,0
12389181,07:51:00,07:51:00,2404,39,11.1,0
12389181,07:52:00,07:52:00,2405,40,11.31,
12389181,07:54:00,07:54:00,2406,41,11.66,0
12389181,07:55:00,07:55:00,2407,42,11.88,0
12389181,07:56:00,07:56:00,2408,43,12.23,0
12389181,07:57:00,07:57:00,0262,44,12.42,0
12389181,07:58:00,07:58:00,0263,45,12.58,0
12389181,07:59:00,07:59:00,0264,46,12.84,0
12389181,08:01:00,08:01:00,0265,47,13.19,0
12389181,08:02:00,08:02:00,0266,48,13.41,0
12389181,08:04:00,08:04:00,0268,49,13.9,
12389181,08:06:00,08:06:00,0269,50,14.2,0
12389181,08:07:00,08:07:00,0270,51,14.44,0
12389181,08:09:00,08:09:00,0271,52,14.92,0
12389181,08:10:00,08:10:00,0272,53,15.11,0
12389181,08:12:00,08:12:00,0273,54,15.4,0
12389181,08:13:00,08:13:00,0274,55,15.73,0
12389181,08:17:00,08:17:00,8366,56,16.46,
12389181,08:20:00,08:20:00,5439,57,17.09,0
12389181,08:21:00,08:21:00,5440,58,17.4,0
12389181,08:22:00,08:22:00,5441,59,17.7,0
12389181,08:23:00,08:23:00,5442,60,17.9,0
12389181,08:24:00,08:24:00,5443,61,18.21,
12389181,08:25:00,08:25:00,5444,62,18.44,0
12389181,08:26:00,08:26:00,5445,63,18.7,0
12389181,08:27:00,08:27:00,5446,64,18.89,0
12389181,08:29:00,08:29:00,5623,65,19.2,0
12389181,08:30:00,08:30:00,5624,66,19.33,0
12389181,08:31:00,08:31:00,5625,67,19.69,0
12389181,08:32:00,08:32:00,5626,68,19.89,0
12389181,08:34:00,08:34:00,5536,69,20.17,0
12389181,08:35:00,08:35:00,5308,70,20.36,0
12389181,08:37:00,08:37:00,5311,71,20.85,0
12389181,08:38:00,08:38:00,5636,72,21.12,0
12389181,08:39:00,08:39:00,5638,73,21.26,
12389182,07:45:00,07:45:00,4022,1,0,
12389182,07:45:01,07:45:01,4023,2,0.11,0
12389182,07:49:00,07:49:00,4089,3,1.75,0
12389182,07:50:00,07:50:00,4090,4,1.9,0
12389182,07:50:01,07:50:01,4091,5,2.08,0
12389182,07:51:00,07:51:00,4092,6,2.3,0
12389182,07:51:01,07:51:01,4093,7,2.54,0
12389182,07:52:00,07:52:00,4094,8,2.8,0
12389182,07:52:01,07:52:01,4095,9,2.96,0
12389182,07:52:02,07:52:02,4096,10,3.07,0
12389182,07:53:00,07:53:00,4097,11,3.24,0
12389182,07:56:00,07:56:00,4573,12,4.56,0
12389182,07:57:00,07:57:00,8064,13,4.73,0
12389182,07:57:01,07:57:01,4574,14,4.93,
12389182,07:58:00,07:58:00,4576,15,5.21,0
12389182,07:59:00,07:59:00,4577,16,5.37,0
12389182,08:00:00,08:00:00,4578,17,5.68,0
12389182,08:00:01,08:00:01,4579,18,5.89,0
12389182,08:02:00,08:02:00,4580,19,6.2,0
12389182,08:03:00,08:03:00,4581,20,6.51,0
12389182,08:03:01,08:03:01,4582,21,6.68,0
12389182,08:04:00,08:04:00,4583,22,6.84,0
12389182,08:05:00,08:05:00,1412,23,7.04,0
12389182,08:06:00,08:06:00,1413,24,7.4,0
12389182,08:07:00,08:07:00,1414,25,7.64,0
12389182,08:08:00,08:08:00,1415,26,7.88,0
12389182,08:09:00,08:09:00,1416,27,8.19,0
12389182,08:10:00,08:10:00,7122,28,8.41,0
12389182,08:11:00,08:11:00,7123,29,8.68,0
12389182,08:11:01,08:11:01,7124,30,8.86,0
12389182,08:12:00,08:12:00,7126,31,9.21,0
12389182,08:13:00,08:13:00,7127,32,9.36,
12389182,08:15:00,08:15:00,7128,33,9.76,0
12389182,08:16:00,08:16:00,2399,34,9.91,0
12389182,08:17:00,08:17:00,2400,35,10.23,0
12389182,08:18:00,08:18:00,2401,36,10.43,0
12389182,08:19:00,08:19:00,2402,37,10.7,0
12389182,08:20:00,08:20:00,2403,38,10.9,0
12389182,08:21:00,08:21:00,2404,39,11.1,0
12389182,08:22:00,08:22:00,2405,40,11.31,
12389182,08:24:00,08:24:00,2406,41,11.66,0
12389182,08:25:00,08:25:00,2407,42,11.88,0
12389182,08:26:00,08:26:00,2408,43,12.23,0
12389182,08:27:00,08:27:00,0262,44,12.42,0
12389182,08:28:00,08:28:00,0263,45,12.58,0
12389182,08:29:00,08:29:00,0264,46,12.84,0
12389182,08:31:00,08:31:00,0265,47,13.19,0
12389182,08:32:00,08:32:00,0266,48,13.41,0
12389182,08:34:00,08:34:00,0268,49,13.9,
12389182,08:36:00,08:36:00,0269,50,14.2,0
12389182,08:37:00,08:37:00,0270,51,14.44,0
12389182,08:39:00,08:39:00,0271,52,14.92,0
12389182,08:40:00,08:40:00,0272,53,15.11,0
12389182,08:42:00,08:42:00,0273,54,15.4,0
12389182,08:43:00,08:43:00,0274,55,15.73,0
12389182,08:47:00,08:47:00,8366,56,16.46,
12389182,08:50:00,08:50:00,5439,57,17.09,0
12389182,08:51:00,08:51:00,5440,58,17.4,0
12389182,08:52:00,08:52:00,5441,59,17.7,0
12389182,08:53:00,08:53:00,5442,60,17.9,0
12389182,08:54:00,08:54:00,5443,61,18.21,
12389182,08:55:00,08:55:00,5444,62,18.44,0
12389182,08:56:00,08:56:00,5445,63,18.7,0
12389182,08:57:00,08:57:00,5446,64,18.89,0
12389182,08:59:00,08:59:00,5623,65,19.2,0
12389182,09:00:00,09:00:00,5624,66,19.33,0
12389182,09:01:00,09:01:00,5625,67,19.69,0
12389182,09:02:00,09:02:00,5626,68,19.89,0
12389182,09:04:00,09:04:00,5536,69,20.17,0
12389182,09:05:00,09:05:00,5308,70,20.36,0
12389182,09:07:00,09:07:00,5311,71,20.85,0
12389182,09:08:00,09:08:00,5636,72,21.12,0
12389182,09:09:00,09:09:00,5638,73,21.26,
12389183,09:30:00,09:30:00,4022,1,0,
12389183,09:30:01,09:30:01,4023,2,0.11,0
12389183,09:34:00,09:34:00,4089,3,1.75,0
12389183,09:35:00,09:35:00,4090,4,1.9,0
12389183,09:35:01,09:35:01,4091,5,2.08,0
12389183,09:36:00,09:36:00,4092,6,2.3,0
12389183,09:36:01,09:36:01,4093,7,2.54,0
12389183,09:37:00,09:37:00,4094,8,2.8,0
12389183,09:37:01,09:37:01,4095,9,2.96,0
12389183,09:37:02,09:37:02,4096,10,3.07,0
12389183,09:38:00,09:38:00,4097,11,3.24,0
12389183,09:41:00,09:41:00,4573,12,4.56,0
12389183,09:42:00,09:42:00,8064,13,4.73,0
12389183,09:42:01,09:42:01,4574,14,4.93,
12389183,09:43:00,09:43:00,4576,15,5.21,0
12389183,09:44:00,09:44:00,4577,16,5.37,0
12389183,09:45:00,09:45:00,4578,17,5.68,0
12389183,09:45:01,09:45:01,4579,18,5.89,0
12389183,09:47:00,09:47:00,4580,19,6.2,0
12389183,09:48:00,09:48:00,4581,20,6.51,0
12389183,09:48:01,09:48:01,4582,21,6.68,0
12389183,09:49:00,09:49:00,4583,22,6.84,0
12389183,09:50:00,09:50:00,1412,23,7.04,0
12389183,09:51:00,09:51:00,1413,24,7.4,0
12389183,09:52:00,09:52:00,1414,25,7.64,0
12389183,09:53:00,09:53:00,1415,26,7.88,0
12389183,09:54:00,09:54:00,1416,27,8.19,0
12389183,09:55:00,09:55:00,7122,28,8.41,0
12389183,09:56:00,09:56:00,7123,29,8.68,0
12389183,09:56:01,09:56:01,7124,30,8.86,0
12389183,09:57:00,09:57:00,7126,31,9.21,0
12389183,09:58:00,09:58:00,7127,32,9.36,
12389183,10:00:00,10:00:00,7128,33,9.76,0
12389183,10:01:00,10:01:00,2399,34,9.91,0
12389183,10:02:00,10:02:00,2400,35,10.23,0
12389183,10:03:00,10:03:00,2401,36,10.43,0
12389183,10:04:00,10:04:00,2402,37,10.7,0
12389183,10:05:00,10:05:00,2403,38,10.9,0
12389183,10:06:00,10:06:00,2404,39,11.1,0
12389183,10:07:00,10:07:00,2405,40,11.31,
12389183,10:09:00,10:09:00,2406,41,11.66,0
12389183,10:10:00,10:10:00,2407,42,11.88,0
12389183,10:11:00,10:11:00,2408,43,12.23,0
12389183,10:12:00,10:12:00,0262,44,12.42,0
12389183,10:13:00,10:13:00,0263,45,12.58,0
12389183,10:14:00,10:14:00,0264,46,12.84,0
12389183,10:16:00,10:16:00,0265,47,13.19,0
12389183,10:17:00,10:17:00,0266,48,13.41,0
12389183,10:19:00,10:19:00,0268,49,13.9,
12389183,10:21:00,10:21:00,0269,50,14.2,0
12389183,10:22:00,10:22:00,0270,51,14.44,0
12389183,10:24:00,10:24:00,0271,52,14.92,0
12389183,10:25:00,10:25:00,0272,53,15.11,0
12389183,10:27:00,10:27:00,0273,54,15.4,0
12389183,10:28:00,10:28:00,0274,55,15.73,0
12389183,10:32:00,10:32:00,8366,56,16.46,
12389183,10:35:00,10:35:00,5439,57,17.09,0
12389183,10:36:00,10:36:00,5440,58,17.4,0
12389183,10:37:00,10:37:00,5441,59,17.7,0
12389183,10:38:00,10:38:00,5442,60,17.9,0
12389183,10:39:00,10:39:00,5443,61,18.21,
12389183,10:40:00,10:40:00,5444,62,18.44,0
12389183,10:41:00,10:41:00,5445,63,18.7,0
12389183,10:42:00,10:42:00,5446,64,18.89,0
12389183,10:44:00,10:44:00,5623,65,19.2,0
12389183,10:45:00,10:45:00,5624,66,19.33,0
12389183,10:46:00,10:46:00,5625,67,19.69,0
12389183,10:47:00,10:47:00,5626,68,19.89,0
12389183,10:49:00,10:49:00,5536,69,20.17,0
12389183,10:50:00,10:50:00,5308,70,20.36,0
12389183,10:52:00,10:52:00,5311,71,20.85,0
12389183,10:53:00,10:53:00,5636,72,21.12,0
12389183,10:54:00,10:54:00,5638,73,21.26,
12389184,10:28:00,10:28:00,4022,1,0,
12389184,10:28:01,10:28:01,4023,2,0.11,0
12389184,10:33:00,10:33:00,4089,3,1.75,0
12389184,10:33:01,10:33:01,4090,4,1.9,0
12389184,10:33:02,10:33:02,4091,5,2.08,0
12389184,10:34:00,10:34:00,4092,6,2.3,0
12389184,10:35:00,10:35:00,4093,7,2.54,0
12389184,10:35:01,10:35:01,4094,8,2.8,0
12389184,10:36:00,10:36:00,4095,9,2.96,0
12389184,10:36:01,10:36:01,4096,10,3.07,0
12389184,10:37:00,10:37:00,4097,11,3.24,0
12389184,10:40:00,10:40:00,4573,12,4.56,0
12389184,10:40:01,10:40:01,8064,13,4.73,0
12389184,10:41:00,10:41:00,4574,14,4.93,
12389184,10:42:00,10:42:00,4576,15,5.21,0
12389184,10:43:00,10:43:00,4577,16,5.37,0
12389184,10:44:00,10:44:00,4578,17,5.68,0
12389184,10:45:00,10:45:00,4579,18,5.89,0
12389184,10:46:00,10:46:00,4580,19,6.2,0
12389184,10:47:00,10:47:00,4581,20,6.51,0
12389184,10:48:00,10:48:00,4582,21,6.68,0
12389184,10:48:01,10:48:01,4583,22,6.84,0
12389184,10:49:00,10:49:00,1412,23,7.04,0
12389184,10:50:00,10:50:00,1413,24,7.4,0
12389184,10:51:00,10:51:00,1414,25,7.64,0
12389184,10:52:00,10:52:00,1415,26,7.88,0
12389184,10:54:00,10:54:00,1416,27,8.19,0
12389184,10:54:01,10:54:01,7122,28,8.41,0
12389184,10:55:00,10:55:00,7123,29,8.68,0
12389184,10:56:00,10:56:00,7124,30,8.86,0
12389184,10:57:00,10:57:00,7126,31,9.21,0
12389184,10:58:00,10:58:00,7127,32,9.36,
12389184,11:00:00,11:00:00,7128,33,9.76,0
12389184,11:01:00,11:01:00,2399,34,9.91,0
12389184,11:02:00,11:02:00,2400,35,10.23,0
12389184,11:03:00,11:03:00,2401,36,10.43,0
12389184,11:04:00,11:04:00,2402,37,10.7,0
12389184,11:05:00,11:05:00,2403,38,10.9,0
12389184,11:06:00,11:06:00,2404,39,11.1,0
12389184,11:07:00,11:07:00,2405,40,11.31,
12389184,11:09:00,11:09:00,2406,41,11.66,0
12389184,11:10:00,11:10:00,2407,42,11.88,0
12389184,11:11:00,11:11:00,2408,43,12.23,0
12389184,11:12:00,11:12:00,0262,44,12.42,0
12389184,11:13:00,11:13:00,0263,45,12.58,0
12389184,11:14:00,11:14:00,0264,46,12.84,0
12389184,11:16:00,11:16:00,0265,47,13.19,0
12389184,11:17:00,11:17:00,0266,48,13.41,0
12389184,11:19:00,11:19:00,0268,49,13.9,
12389184,11:21:00,11:21:00,0269,50,14.2,0
12389184,11:22:00,11:22:00,0270,51,14.44,0
12389184,11:24:00,11:24:00,0271,52,14.92,0
12389184,11:25:00,11:25:00,0272,53,15.11,0
12389184,11:27:00,11:27:00,0273,54,15.4,0
12389184,11:28:00,11:28:00,0274,55,15.73,0
12389184,11:32:00,11:32:00,8366,56,16.46,
12389184,11:35:00,11:35:00,5439,57,17.09,0
12389184,11:36:00,11:36:00,5440,58,17.4,0
12389184,11:37:00,11:37:00,5441,59,17.7,0
12389184,11:38:00,11:38:00,5442,60,17.9,0
12389184,11:39:00,11:39:00,5443,61,18.21,
12389184,11:40:00,11:40:00,5444,62,18.44,0
12389184,11:42:00,11:42:00,5445,63,18.7,0
12389184,11:43:00,11:43:00,5446,64,18.89,0
12389184,11:45:00,11:45:00,5623,65,19.2,0
12389184,11:45:01,11:45:01,5624,66,19.33,0
12389184,11:47:00,11:47:00,5625,67,19.69,0
12389184,11:48:00,11:48:00,5626,68,19.89,0
12389184,11:50:00,11:50:00,5536,69,20.17,0
12389184,11:51:00,11:51:00,5308,70,20.36,0
12389184,11:54:00,11:54:00,5311,71,20.85,0
12389184,11:55:00,11:55:00,5636,72,21.12,0
12389184,11:56:00,11:56:00,5638,73,21.26,
12389185,10:58:00,10:58:00,4022,1,0,
12389185,10:58:01,10:58:01,4023,2,0.11,0
12389185,11:03:00,11:03:00,4089,3,1.75,0
12389185,11:03:01,11:03:01,4090,4,1.9,0
12389185,11:03:02,11:03:02,4091,5,2.08,0
12389185,11:04:00,11:04:00,4092,6,2.3,0
12389185,11:05:00,11:05:00,4093,7,2.54,0
12389185,11:05:01,11:05:01,4094,8,2.8,0
12389185,11:06:00,11:06:00,4095,9,2.96,0
12389185,11:06:01,11:06:01,4096,10,3.07,0
12389185,11:07:00,11:07:00,4097,11,3.24,0
12389185,11:10:00,11:10:00,4573,12,4.56,0
12389185,11:10:01,11:10:01,8064,13,4.73,0
12389185,11:11:00,11:11:00,4574,14,4.93,
12389185,11:12:00,11:12:00,4576,15,5.21,0
12389185,11:13:00,11:13:00,4577,16,5.37,0
12389185,11:14:00,11:14:00,4578,17,5.68,0
12389185,11:15:00,11:15:00,4579,18,5.89,0
12389185,11:16:00,11:16:00,4580,19,6.2,0
12389185,11:17:00,11:17:00,4581,20,6.51,0
12389185,11:18:00,11:18:00,4582,21,6.68,0
12389185,11:18:01,11:18:01,4583,22,6.84,0
12389185,11:19:00,11:19:00,1412,23,7.04,0
12389185,11:20:00,11:20:00,1413,24,7.4,0
12389185,11:21:00,11:21:00,1414,25,7.64,0
12389185,11:22:00,11:22:00,1415,26,7.88,0
12389185,11:24:00,11:24:00,1416,27,8.19,0
12389185,11:24:01,11:24:01,7122,28,8.41,0
12389185,11:25:00,11:25:00,7123,29,8.68,0
12389185,11:26:00,11:26:00,7124,30,8.86,0
12389185,11:27:00,11:27:00,7126,31,9.21,0
12389185,11:28:00,11:28:00,7127,32,9.36,
12389185,11:30:00,11:30:00,7128,33,9.76,0
12389185,11:31:00,11:31:00,2399,34,9.91,0
12389185,11:32:00,11:32:00,2400,35,10.23,0
12389185,11:33:00,11:33:00,2401,36,10.43,0
12389185,11:34:00,11:34:00,2402,37,10.7,0
12389185,11:35:00,11:35:00,2403,38,10.9,0
12389185,11:36:00,11:36:00,2404,39,11.1,0
12389185,11:37:00,11:37:00,2405,40,11.31,
12389185,11:39:00,11:39:00,2406,41,11.66,0
12389185,11:40:00,11:40:00,2407,42,11.88,0
12389185,11:41:00,11:41:00,2408,43,12.23,0
12389185,11:42:00,11:42:00,0262,44,12.42,0
12389185,11:43:00,11:43:00,0263,45,12.58,0
12389185,11:44:00,11:44:00,0264,46,12.84,0
12389185,11:46:00,11:46:00,0265,47,13.19,0
12389185,11:47:00,11:47:00,0266,48,13.41,0
12389185,11:49:00,11:49:00,0268,49,13.9,
12389185,11:51:00,11:51:00,0269,50,14.2,0
12389185,11:52:00,11:52:00,0270,51,14.44,0
12389185,11:54:00,11:54:00,0271,52,14.92,0
12389185,11:55:00,11:55:00,0272,53,15.11,0
12389185,11:57:00,11:57:00,0273,54,15.4,0
12389185,11:58:00,11:58:00,0274,55,15.73,0
12389185,12:02:00,12:02:00,8366,56,16.46,
12389185,12:05:00,12:05:00,5439,57,17.09,0
12389185,12:06:00,12:06:00,5440,58,17.4,0
12389185,12:07:00,12:07:00,5441,59,17.7,0
12389185,12:08:00,12:08:00,5442,60,17.9,0
12389185,12:09:00,12:09:00,5443,61,18.21,
12389185,12:10:00,12:10:00,5444,62,18.44,0
12389185,12:12:00,12:12:00,5445,63,18.7,0
12389185,12:13:00,12:13:00,5446,64,18.89,0
12389185,12:15:00,12:15:00,5623,65,19.2,0
12389185,12:15:01,12:15:01,5624,66,19.33,0
12389185,12:17:00,12:17:00,5625,67,19.69,0
12389185,12:18:00,12:18:00,5626,68,19.89,0
12389185,12:20:00,12:20:00,5536,69,20.17,0
12389185,12:21:00,12:21:00,5308,70,20.36,0
12389185,12:24:00,12:24:00,5311,71,20.85,0
12389185,12:25:00,12:25:00,5636,72,21.12,0
12389185,12:26:00,12:26:00,5638,73,21.26,
12389186,11:26:00,11:26:00,4022,1,0,
12389186,11:26:01,11:26:01,4023,2,0.11,0
12389186,11:31:00,11:31:00,4089,3,1.75,0
12389186,11:31:01,11:31:01,4090,4,1.9,0
12389186,11:31:02,11:31:02,4091,5,2.08,0
12389186,11:32:00,11:32:00,4092,6,2.3,0
12389186,11:33:00,11:33:00,4093,7,2.54,0
12389186,11:33:01,11:33:01,4094,8,2.8,0
12389186,11:34:00,11:34:00,4095,9,2.96,0
12389186,11:34:01,11:34:01,4096,10,3.07,0
12389186,11:35:00,11:35:00,4097,11,3.24,0
12389186,11:38:00,11:38:00,4573,12,4.56,0
12389186,11:38:01,11:38:01,8064,13,4.73,0
12389186,11:39:00,11:39:00,4574,14,4.93,
12389186,11:40:00,11:40:00,4576,15,5.21,0
12389186,11:41:00,11:41:00,4577,16,5.37,0
12389186,11:42:00,11:42:00,4578,17,5.68,0
12389186,11:43:00,11:43:00,4579,18,5.89,0
12389186,11:44:00,11:44:00,4580,19,6.2,0
12389186,11:45:00,11:45:00,4581,20,6.51,0
12389186,11:46:00,11:46:00,4582,21,6.68,0
12389186,11:47:00,11:47:00,4583,22,6.84,0
12389186,11:48:00,11:48:00,1412,23,7.04,0
12389186,11:49:00,11:49:00,1413,24,7.4,0
12389186,11:50:00,11:50:00,1414,25,7.64,0
12389186,11:51:00,11:51:00,1415,26,7.88,0
12389186,11:52:00,11:52:00,1416,27,8.19,0
12389186,11:53:00,11:53:00,7122,28,8.41,0
12389186,11:54:00,11:54:00,7123,29,8.68,0
12389186,11:55:00,11:55:00,7124,30,8.86,0
12389186,11:56:00,11:56:00,7126,31,9.21,0
12389186,11:57:00,11:57:00,7127,32,9.36,
12389186,11:59:00,11:59:00,7128,33,9.76,0
12389186,12:00:00,12:00:00,2399,34,9.91,0
12389186,12:01:00,12:01:00,2400,35,10.23,0
12389186,12:02:00,12:02:00,2401,36,10.43,0
12389186,12:03:00,12:03:00,2402,37,10.7,0
12389186,12:04:00,12:04:00,2403,38,10.9,0
12389186,12:05:00,12:05:00,2404,39,11.1,0
12389186,12:06:00,12:06:00,2405,40,11.31,
12389186,12:08:00,12:08:00,2406,41,11.66,0
12389186,12:09:00,12:09:00,2407,42,11.88,0
12389186,12:10:00,12:10:00,2408,43,12.23,0
12389186,12:11:00,12:11:00,0262,44,12.42,0
12389186,12:12:00,12:12:00,0263,45,12.58,0
12389186,12:13:00,12:13:00,0264,46,12.84,0
12389186,12:15:00,12:15:00,0265,47,13.19,0
12389186,12:16:00,12:16:00,0266,48,13.41,0
12389186,12:18:00,12:18:00,0268,49,13.9,
12389186,12:20:00,12:20:00,0269,50,14.2,0
12389186,12:21:00,12:21:00,0270,51,14.44,0
12389186,12:24:00,12:24:00,0271,52,14.92,0
12389186,12:25:00,12:25:00,0272,53,15.11,0
12389186,12:26:00,12:26:00,0273,54,15.4,0
12389186,12:28:00,12:28:00,0274,55,15.73,0
12389186,12:32:00,12:32:00,8366,56,16.46,
12389186,12:35:00,12:35:00,5439,57,17.09,0
12389186,12:36:00,12:36:00,5440,58,17.4,0
12389186,12:37:00,12:37:00,5441,59,17.7,0
12389186,12:38:00,12:38:00,5442,60,17.9,0
12389186,12:39:00,12:39:00,5443,61,18.21,
12389186,12:40:00,12:40:00,5444,62,18.44,0
12389186,12:42:00,12:42:00,5445,63,18.7,0
12389186,12:43:00,12:43:00,5446,64,18.89,0
12389186,12:45:00,12:45:00,5623,65,19.2,0
12389186,12:45:01,12:45:01,5624,66,19.33,0
12389186,12:47:00,12:47:00,5625,67,19.69,0
12389186,12:48:00,12:48:00,5626,68,19.89,0
12389186,12:50:00,12:50:00,5536,69,20.17,0
12389186,12:51:00,12:51:00,5308,70,20.36,0
12389186,12:54:00,12:54:00,5311,71,20.85,0
12389186,12:55:00,12:55:00,5636,72,21.12,0
12389186,12:56:00,12:56:00,5638,73,21.26,
12389187,12:26:00,12:26:00,4022,1,0,
12389187,12:26:01,12:26:01,4023,2,0.11,0
12389187,12:31:00,12:31:00,4089,3,1.75,0
12389187,12:31:01,12:31:01,4090,4,1.9,0
12389187,12:31:02,12:31:02,4091,5,2.08,0
12389187,12:32:00,12:32:00,4092,6,2.3,0
12389187,12:33:00,12:33:00,4093,7,2.54,0
12389187,12:33:01,12:33:01,4094,8,2.8,0
12389187,12:34:00,12:34:00,4095,9,2.96,0
12389187,12:34:01,12:34:01,4096,10,3.07,0
12389187,12:35:00,12:35:00,4097,11,3.24,0
12389187,12:38:00,12:38:00,4573,12,4.56,0
12389187,12:38:01,12:38:01,8064,13,4.73,0
12389187,12:39:00,12:39:00,4574,14,4.93,
12389187,12:40:00,12:40:00,4576,15,5.21,0
12389187,12:41:00,12:41:00,4577,16,5.37,0
12389187,12:42:00,12:42:00,4578,17,5.68,0
12389187,12:43:00,12:43:00,4579,18,5.89,0
12389187,12:44:00,12:44:00,4580,19,6.2,0
12389187,12:45:00,12:45:00,4581,20,6.51,0
12389187,12:46:00,12:46:00,4582,21,6.68,0
12389187,12:47:00,12:47:00,4583,22,6.84,0
12389187,12:48:00,12:48:00,1412,23,7.04,0
12389187,12:49:00,12:49:00,1413,24,7.4,0
12389187,12:50:00,12:50:00,1414,25,7.64,0
12389187,12:51:00,12:51:00,1415,26,7.88,0
12389187,12:52:00,12:52:00,1416,27,8.19,0
12389187,12:53:00,12:53:00,7122,28,8.41,0
12389187,12:54:00,12:54:00,7123,29,8.68,0
12389187,12:55:00,12:55:00,7124,30,8.86,0
12389187,12:56:00,12:56:00,7126,31,9.21,0
12389187,12:57:00,12:57:00,7127,32,9.36,
12389187,12:59:00,12:59:00,7128,33,9.76,0
12389187,13:00:00,13:00:00,2399,34,9.91,0
12389187,13:01:00,13:01:00,2400,35,10.23,0
12389187,13:02:00,13:02:00,2401,36,10.43,0
12389187,13:03:00,13:03:00,2402,37,10.7,0
12389187,13:04:00,13:04:00,2403,38,10.9,0
12389187,13:05:00,13:05:00,2404,39,11.1,0
12389187,13:06:00,13:06:00,2405,40,11.31,
12389187,13:08:00,13:08:00,2406,41,11.66,0
12389187,13:09:00,13:09:00,2407,42,11.88,0
12389187,13:10:00,13:10:00,2408,43,12.23,0
12389187,13:11:00,13:11:00,0262,44,12.42,0
12389187,13:12:00,13:12:00,0263,45,12.58,0
12389187,13:13:00,13:13:00,0264,46,12.84,0
12389187,13:15:00,13:15:00,0265,47,13.19,0
12389187,13:16:00,13:16:00,0266,48,13.41,0
12389187,13:18:00,13:18:00,0268,49,13.9,
12389187,13:20:00,13:20:00,0269,50,14.2,0
12389187,13:21:00,13:21:00,0270,51,14.44,0
12389187,13:24:00,13:24:00,0271,52,14.92,0
12389187,13:25:00,13:25:00,0272,53,15.11,0
12389187,13:26:00,13:26:00,0273,54,15.4,0
12389187,13:28:00,13:28:00,0274,55,15.73,0
12389187,13:32:00,13:32:00,8366,56,16.46,
12389187,13:35:00,13:35:00,5439,57,17.09,0
12389187,13:36:00,13:36:00,5440,58,17.4,0
12389187,13:37:00,13:37:00,5441,59,17.7,0
12389187,13:38:00,13:38:00,5442,60,17.9,0
12389187,13:39:00,13:39:00,5443,61,18.21,
12389187,13:40:00,13:40:00,5444,62,18.44,0
12389187,13:42:00,13:42:00,5445,63,18.7,0
12389187,13:43:00,13:43:00,5446,64,18.89,0
12389187,13:45:00,13:45:00,5623,65,19.2,0
12389187,13:45:01,13:45:01,5624,66,19.33,0
12389187,13:47:00,13:47:00,5625,67,19.69,0
12389187,13:48:00,13:48:00,5626,68,19.89,0
12389187,13:50:00,13:50:00,5536,69,20.17,0
12389187,13:51:00,13:51:00,5308,70,20.36,0
12389187,13:54:00,13:54:00,5311,71,20.85,0
12389187,13:55:00,13:55:00,5636,72,21.12,0
12389187,13:56:00,13:56:00,5638,73,21.26,
12389188,13:26:00,13:26:00,4022,1,0,
12389188,13:26:01,13:26:01,4023,2,0.11,0
12389188,13:31:00,13:31:00,4089,3,1.75,0
12389188,13:31:01,13:31:01,4090,4,1.9,0
12389188,13:31:02,13:31:02,4091,5,2.08,0
12389188,13:32:00,13:32:00,4092,6,2.3,0
12389188,13:33:00,13:33:00,4093,7,2.54,0
12389188,13:33:01,13:33:01,4094,8,2.8,0
12389188,13:34:00,13:34:00,4095,9,2.96,0
12389188,13:34:01,13:34:01,4096,10,3.07,0
12389188,13:35:00,13:35:00,4097,11,3.24,0
12389188,13:38:00,13:38:00,4573,12,4.56,0
12389188,13:38:01,13:38:01,8064,13,4.73,0
12389188,13:39:00,13:39:00,4574,14,4.93,
12389188,13:40:00,13:40:00,4576,15,5.21,0
12389188,13:41:00,13:41:00,4577,16,5.37,0
12389188,13:42:00,13:42:00,4578,17,5.68,0
12389188,13:43:00,13:43:00,4579,18,5.89,0
12389188,13:44:00,13:44:00,4580,19,6.2,0
12389188,13:45:00,13:45:00,4581,20,6.51,0
12389188,13:46:00,13:46:00,4582,21,6.68,0
12389188,13:47:00,13:47:00,4583,22,6.84,0
12389188,13:48:00,13:48:00,1412,23,7.04,0
12389188,13:49:00,13:49:00,1413,24,7.4,0
12389188,13:50:00,13:50:00,1414,25,7.64,0
12389188,13:51:00,13:51:00,1415,26,7.88,0
12389188,13:52:00,13:52:00,1416,27,8.19,0
12389188,13:53:00,13:53:00,7122,28,8.41,0
12389188,13:54:00,13:54:00,7123,29,8.68,0
12389188,13:55:00,13:55:00,7124,30,8.86,0
12389188,13:56:00,13:56:00,7126,31,9.21,0
12389188,13:57:00,13:57:00,7127,32,9.36,
12389188,13:59:00,13:59:00,7128,33,9.76,0
12389188,14:00:00,14:00:00,2399,34,9.91,0
12389188,14:01:00,14:01:00,2400,35,10.23,0
12389188,14:02:00,14:02:00,2401,36,10.43,0
12389188,14:03:00,14:03:00,2402,37,10.7,0
12389188,14:04:00,14:04:00,2403,38,10.9,0
12389188,14:05:00,14:05:00,2404,39,11.1,0
12389188,14:06:00,14:06:00,2405,40,11.31,
12389188,14:08:00,14:08:00,2406,41,11.66,0
12389188,14:09:00,14:09:00,2407,42,11.88,0
12389188,14:10:00,14:10:00,2408,43,12.23,0
12389188,14:11:00,14:11:00,0262,44,12.42,0
12389188,14:12:00,14:12:00,0263,45,12.58,0
12389188,14:13:00,14:13:00,0264,46,12.84,0
12389188,14:15:00,14:15:00,0265,47,13.19,0
12389188,14:16:00,14:16:00,0266,48,13.41,0
12389188,14:18:00,14:18:00,0268,49,13.9,
12389188,14:20:00,14:20:00,0269,50,14.2,0
12389188,14:21:00,14:21:00,0270,51,14.44,0
12389188,14:24:00,14:24:00,0271,52,14.92,0
12389188,14:25:00,14:25:00,0272,53,15.11,0
12389188,14:26:00,14:26:00,0273,54,15.4,0
12389188,14:28:00,14:28:00,0274,55,15.73,0
12389188,14:32:00,14:32:00,8366,56,16.46,
12389188,14:35:00,14:35:00,5439,57,17.09,0
12389188,14:36:00,14:36:00,5440,58,17.4,0
12389188,14:37:00,14:37:00,5441,59,17.7,0
12389188,14:38:00,14:38:00,5442,60,17.9,0
12389188,14:39:00,14:39:00,5443,61,18.21,
12389188,14:40:00,14:40:00,5444,62,18.44,0
12389188,14:42:00,14:42:00,5445,63,18.7,0
12389188,14:43:00,14:43:00,5446,64,18.89,0
12389188,14:45:00,14:45:00,5623,65,19.2,0
12389188,14:45:01,14:45:01,5624,66,19.33,0
12389188,14:47:00,14:47:00,5625,67,19.69,0
12389188,14:48:00,14:48:00,5626,68,19.89,0
12389188,14:50:00,14:50:00,5536,69,20.17,0
12389188,14:51:00,14:51:00,5308,70,20.36,0
12389188,14:54:00,14:54:00,5311,71,20.85,0
12389188,14:55:00,14:55:00,5636,72,21.12,0
12389188,14:56:00,14:56:00,5638,73,21.26,
12389189,14:41:00,14:41:00,4022,1,0,
12389189,14:41:01,14:41:01,4023,2,0.11,0
12389189,14:46:00,14:46:00,4089,3,1.75,0
12389189,14:46:01,14:46:01,4090,4,1.9,0
12389189,14:46:02,14:46:02,4091,5,2.08,0
12389189,14:47:00,14:47:00,4092,6,2.3,0
12389189,14:48:00,14:48:00,4093,7,2.54,0
12389189,14:48:01,14:48:01,4094,8,2.8,0
12389189,14:49:00,14:49:00,4095,9,2.96,0
12389189,14:49:01,14:49:01,4096,10,3.07,0
12389189,14:50:00,14:50:00,4097,11,3.24,0
12389189,14:53:00,14:53:00,4573,12,4.56,0
12389189,14:53:01,14:53:01,8064,13,4.73,0
12389189,14:54:00,14:54:00,4574,14,4.93,
12389189,14:55:00,14:55:00,4576,15,5.21,0
12389189,14:56:00,14:56:00,4577,16,5.37,0
12389189,14:57:00,14:57:00,4578,17,5.68,0
12389189,14:58:00,14:58:00,4579,18,5.89,0
12389189,14:59:00,14:59:00,4580,19,6.2,0
12389189,15:00:00,15:00:00,4581,20,6.51,0
12389189,15:01:00,15:01:00,4582,21,6.68,0
12389189,15:02:00,15:02:00,4583,22,6.84,0
12389189,15:03:00,15:03:00,1412,23,7.04,0
12389189,15:04:00,15:04:00,1413,24,7.4,0
12389189,15:05:00,15:05:00,1414,25,7.64,0
12389189,15:06:00,15:06:00,1415,26,7.88,0
12389189,15:07:00,15:07:00,1416,27,8.19,0
12389189,15:08:00,15:08:00,7122,28,8.41,0
12389189,15:09:00,15:09:00,7123,29,8.68,0
12389189,15:10:00,15:10:00,7124,30,8.86,0
12389189,15:11:00,15:11:00,7126,31,9.21,0
12389189,15:12:00,15:12:00,7127,32,9.36,
12389189,15:14:00,15:14:00,7128,33,9.76,0
12389189,15:15:00,15:15:00,2399,34,9.91,0
12389189,15:16:00,15:16:00,2400,35,10.23,0
12389189,15:17:00,15:17:00,2401,36,10.43,0
12389189,15:18:00,15:18:00,2402,37,10.7,0
12389189,15:19:00,15:19:00,2403,38,10.9,0
12389189,15:20:00,15:20:00,2404,39,11.1,0
12389189,15:21:00,15:21:00,2405,40,11.31,
12389189,15:23:00,15:23:00,2406,41,11.66,0
12389189,15:24:00,15:24:00,2407,42,11.88,0
12389189,15:25:00,15:25:00,2408,43,12.23,0
12389189,15:26:00,15:26:00,0262,44,12.42,0
12389189,15:27:00,15:27:00,0263,45,12.58,0
12389189,15:28:00,15:28:00,0264,46,12.84,0
12389189,15:30:00,15:30:00,0265,47,13.19,0
12389189,15:31:00,15:31:00,0266,48,13.41,0
12389189,15:33:00,15:33:00,0268,49,13.9,
12389189,15:35:00,15:35:00,0269,50,14.2,0
12389189,15:36:00,15:36:00,0270,51,14.44,0
12389189,15:39:00,15:39:00,0271,52,14.92,0
12389189,15:40:00,15:40:00,0272,53,15.11,0
12389189,15:41:00,15:41:00,0273,54,15.4,0
12389189,15:43:00,15:43:00,0274,55,15.73,0
12389189,15:47:00,15:47:00,8366,56,16.46,
12389189,15:50:00,15:50:00,5439,57,17.09,0
12389189,15:51:00,15:51:00,5440,58,17.4,0
12389189,15:52:00,15:52:00,5441,59,17.7,0
12389189,15:53:00,15:53:00,5442,60,17.9,0
12389189,15:54:00,15:54:00,5443,61,18.21,
12389189,15:55:00,15:55:00,5444,62,18.44,0
12389189,15:57:00,15:57:00,5445,63,18.7,0
12389189,15:58:00,15:58:00,5446,64,18.89,0
12389189,16:00:00,16:00:00,5623,65,19.2,0
12389189,16:00:01,16:00:01,5624,66,19.33,0
12389189,16:02:00,16:02:00,5625,67,19.69,0
12389189,16:03:00,16:03:00,5626,68,19.89,0
12389189,16:05:00,16:05:00,5536,69,20.17,0
12389189,16:06:00,16:06:00,5308,70,20.36,0
12389189,16:09:00,16:09:00,5311,71,20.85,0
12389189,16:10:00,16:10:00,5636,72,21.12,0
12389189,16:11:00,16:11:00,5638,73,21.26,
12389190,14:11:00,14:11:00,4022,1,0,
12389190,14:11:01,14:11:01,4023,2,0.11,0
12389190,14:16:00,14:16:00,4089,3,1.75,0
12389190,14:16:01,14:16:01,4090,4,1.9,0
12389190,14:16:02,14:16:02,4091,5,2.08,0
12389190,14:17:00,14:17:00,4092,6,2.3,0
12389190,14:18:00,14:18:00,4093,7,2.54,0
12389190,14:18:01,14:18:01,4094,8,2.8,0
12389190,14:19:00,14:19:00,4095,9,2.96,0
12389190,14:19:01,14:19:01,4096,10,3.07,0
12389190,14:20:00,14:20:00,4097,11,3.24,0
12389190,14:23:00,14:23:00,4573,12,4.56,0
12389190,14:23:01,14:23:01,8064,13,4.73,0
12389190,14:24:00,14:24:00,4574,14,4.93,
12389190,14:25:00,14:25:00,4576,15,5.21,0
12389190,14:26:00,14:26:00,4577,16,5.37,0
12389190,14:27:00,14:27:00,4578,17,5.68,0
12389190,14:28:00,14:28:00,4579,18,5.89,0
12389190,14:29:00,14:29:00,4580,19,6.2,0
12389190,14:30:00,14:30:00,4581,20,6.51,0
12389190,14:31:00,14:31:00,4582,21,6.68,0
12389190,14:32:00,14:32:00,4583,22,6.84,0
12389190,14:33:00,14:33:00,1412,23,7.04,0
12389190,14:34:00,14:34:00,1413,24,7.4,0
12389190,14:35:00,14:35:00,1414,25,7.64,0
12389190,14:36:00,14:36:00,1415,26,7.88,0
12389190,14:37:00,14:37:00,1416,27,8.19,0
12389190,14:38:00,14:38:00,7122,28,8.41,0
12389190,14:39:00,14:39:00,7123,29,8.68,0
12389190,14:40:00,14:40:00,7124,30,8.86,0
12389190,14:41:00,14:41:00,7126,31,9.21,0
12389190,14:42:00,14:42:00,7127,32,9.36,
12389190,14:44:00,14:44:00,7128,33,9.76,0
12389190,14:45:00,14:45:00,2399,34,9.91,0
12389190,14:46:00,14:46:00,2400,35,10.23,0
12389190,14:47:00,14:47:00,2401,36,10.43,0
12389190,14:48:00,14:48:00,2402,37,10.7,0
12389190,14:49:00,14:49:00,2403,38,10.9,0
12389190,14:50:00,14:50:00,2404,39,11.1,0
12389190,14:51:00,14:51:00,2405,40,11.31,
12389190,14:53:00,14:53:00,2406,41,11.66,0
12389190,14:54:00,14:54:00,2407,42,11.88,0
12389190,14:55:00,14:55:00,2408,43,12.23,0
12389190,14:56:00,14:56:00,0262,44,12.42,0
12389190,14:57:00,14:57:00,0263,45,12.58,0
12389190,14:58:00,14:58:00,0264,46,12.84,0
12389190,15:00:00,15:00:00,0265,47,13.19,0
12389190,15:01:00,15:01:00,0266,48,13.41,0
12389190,15:03:00,15:03:00,0268,49,13.9,
12389190,15:05:00,15:05:00,0269,50,14.2,0
12389190,15:06:00,15:06:00,0270,51,14.44,0
12389190,15:09:00,15:09:00,0271,52,14.92,0
12389190,15:10:00,15:10:00,0272,53,15.11,0
12389190,15:11:00,15:11:00,0273,54,15.4,0
12389190,15:13:00,15:13:00,0274,55,15.73,0
12389190,15:17:00,15:17:00,8366,56,16.46,
12389190,15:20:00,15:20:00,5439,57,17.09,0
12389190,15:21:00,15:21:00,5440,58,17.4,0
12389190,15:22:00,15:22:00,5441,59,17.7,0
12389190,15:23:00,15:23:00,5442,60,17.9,0
12389190,15:24:00,15:24:00,5443,61,18.21,
12389190,15:25:00,15:25:00,5444,62,18.44,0
12389190,15:27:00,15:27:00,5445,63,18.7,0
12389190,15:28:00,15:28:00,5446,64,18.89,0
12389190,15:30:00,15:30:00,5623,65,19.2,0
12389190,15:30:01,15:30:01,5624,66,19.33,0
12389190,15:32:00,15:32:00,5625,67,19.69,0
12389190,15:33:00,15:33:00,5626,68,19.89,0
12389190,15:35:00,15:35:00,5536,69,20.17,0
12389190,15:36:00,15:36:00,5308,70,20.36,0
12389190,15:39:00,15:39:00,5311,71,20.85,0
12389190,15:40:00,15:40:00,5636,72,21.12,0
12389190,15:41:00,15:41:00,5638,73,21.26,
12389191,09:58:00,09:58:00,4022,1,0,
12389191,09:58:01,09:58:01,4023,2,0.11,0
12389191,10:03:00,10:03:00,4089,3,1.75,0
12389191,10:03:01,10:03:01,4090,4,1.9,0
12389191,10:03:02,10:03:02,4091,5,2.08,0
12389191,10:04:00,10:04:00,4092,6,2.3,0
12389191,10:05:00,10:05:00,4093,7,2.54,0
12389191,10:05:01,10:05:01,4094,8,2.8,0
12389191,10:06:00,10:06:00,4095,9,2.96,0
12389191,10:06:01,10:06:01,4096,10,3.07,0
12389191,10:07:00,10:07:00,4097,11,3.24,0
12389191,10:10:00,10:10:00,4573,12,4.56,0
12389191,10:10:01,10:10:01,8064,13,4.73,0
12389191,10:11:00,10:11:00,4574,14,4.93,
12389191,10:12:00,10:12:00,4576,15,5.21,0
12389191,10:13:00,10:13:00,4577,16,5.37,0
12389191,10:14:00,10:14:00,4578,17,5.68,0
12389191,10:15:00,10:15:00,4579,18,5.89,0
12389191,10:16:00,10:16:00,4580,19,6.2,0
12389191,10:17:00,10:17:00,4581,20,6.51,0
12389191,10:18:00,10:18:00,4582,21,6.68,0
12389191,10:18:01,10:18:01,4583,22,6.84,0
12389191,10:19:00,10:19:00,1412,23,7.04,0
12389191,10:20:00,10:20:00,1413,24,7.4,0
12389191,10:21:00,10:21:00,1414,25,7.64,0
12389191,10:22:00,10:22:00,1415,26,7.88,0
12389191,10:24:00,10:24:00,1416,27,8.19,0
12389191,10:24:01,10:24:01,7122,28,8.41,0
12389191,10:25:00,10:25:00,7123,29,8.68,0
12389191,10:26:00,10:26:00,7124,30,8.86,0
12389191,10:27:00,10:27:00,7126,31,9.21,0
12389191,10:28:00,10:28:00,7127,32,9.36,
12389191,10:30:00,10:30:00,7128,33,9.76,0
12389191,10:31:00,10:31:00,2399,34,9.91,0
12389191,10:32:00,10:32:00,2400,35,10.23,0
12389191,10:33:00,10:33:00,2401,36,10.43,0
12389191,10:34:00,10:34:00,2402,37,10.7,0
12389191,10:35:00,10:35:00,2403,38,10.9,0
12389191,10:36:00,10:36:00,2404,39,11.1,0
12389191,10:37:00,10:37:00,2405,40,11.31,
12389191,10:39:00,10:39:00,2406,41,11.66,0
12389191,10:40:00,10:40:00,2407,42,11.88,0
12389191,10:41:00,10:41:00,2408,43,12.23,0
12389191,10:42:00,10:42:00,0262,44,12.42,0
12389191,10:43:00,10:43:00,0263,45,12.58,0
12389191,10:44:00,10:44:00,0264,46,12.84,0
12389191,10:46:00,10:46:00,0265,47,13.19,0
12389191,10:47:00,10:47:00,0266,48,13.41,0
12389191,10:49:00,10:49:00,0268,49,13.9,
12389191,10:51:00,10:51:00,0269,50,14.2,0
12389191,10:52:00,10:52:00,0270,51,14.44,0
12389191,10:54:00,10:54:00,0271,52,14.92,0
12389191,10:55:00,10:55:00,0272,53,15.11,0
12389191,10:57:00,10:57:00,0273,54,15.4,0
12389191,10:58:00,10:58:00,0274,55,15.73,0
12389191,11:02:00,11:02:00,8366,56,16.46,
12389191,11:05:00,11:05:00,5439,57,17.09,0
12389191,11:06:00,11:06:00,5440,58,17.4,0
12389191,11:07:00,11:07:00,5441,59,17.7,0
12389191,11:08:00,11:08:00,5442,60,17.9,0
12389191,11:09:00,11:09:00,5443,61,18.21,
12389191,11:10:00,11:10:00,5444,62,18.44,0
12389191,11:12:00,11:12:00,5445,63,18.7,0
12389191,11:13:00,11:13:00,5446,64,18.89,0
12389191,11:15:00,11:15:00,5623,65,19.2,0
12389191,11:15:01,11:15:01,5624,66,19.33,0
12389191,11:17:00,11:17:00,5625,67,19.69,0
12389191,11:18:00,11:18:00,5626,68,19.89,0
12389191,11:20:00,11:20:00,5536,69,20.17,0
12389191,11:21:00,11:21:00,5308,70,20.36,0
12389191,11:24:00,11:24:00,5311,71,20.85,0
12389191,11:25:00,11:25:00,5636,72,21.12,0
12389191,11:26:00,11:26:00,5638,73,21.26,
12389195,13:56:00,13:56:00,4022,1,0,
12389195,13:56:01,13:56:01,4023,2,0.11,0
12389195,14:01:00,14:01:00,4089,3,1.75,0
12389195,14:01:01,14:01:01,4090,4,1.9,0
12389195,14:01:02,14:01:02,4091,5,2.08,0
12389195,14:02:00,14:02:00,4092,6,2.3,0
12389195,14:03:00,14:03:00,4093,7,2.54,0
12389195,14:03:01,14:03:01,4094,8,2.8,0
12389195,14:04:00,14:04:00,4095,9,2.96,0
12389195,14:04:01,14:04:01,4096,10,3.07,0
12389195,14:05:00,14:05:00,4097,11,3.24,0
12389195,14:08:00,14:08:00,4573,12,4.56,0
12389195,14:08:01,14:08:01,8064,13,4.73,0
12389195,14:09:00,14:09:00,4574,14,4.93,
12389195,14:10:00,14:10:00,4576,15,5.21,0
12389195,14:11:00,14:11:00,4577,16,5.37,0
12389195,14:12:00,14:12:00,4578,17,5.68,0
12389195,14:13:00,14:13:00,4579,18,5.89,0
12389195,14:14:00,14:14:00,4580,19,6.2,0
12389195,14:15:00,14:15:00,4581,20,6.51,0
12389195,14:16:00,14:16:00,4582,21,6.68,0
12389195,14:17:00,14:17:00,4583,22,6.84,0
12389195,14:18:00,14:18:00,1412,23,7.04,0
12389195,14:19:00,14:19:00,1413,24,7.4,0
12389195,14:20:00,14:20:00,1414,25,7.64,0
12389195,14:21:00,14:21:00,1415,26,7.88,0
12389195,14:22:00,14:22:00,1416,27,8.19,0
12389195,14:23:00,14:23:00,7122,28,8.41,0
12389195,14:24:00,14:24:00,7123,29,8.68,0
12389195,14:25:00,14:25:00,7124,30,8.86,0
12389195,14:26:00,14:26:00,7126,31,9.21,0
12389195,14:27:00,14:27:00,7127,32,9.36,
12389195,14:29:00,14:29:00,7128,33,9.76,0
12389195,14:30:00,14:30:00,2399,34,9.91,0
12389195,14:31:00,14:31:00,2400,35,10.23,0
12389195,14:32:00,14:32:00,2401,36,10.43,0
12389195,14:33:00,14:33:00,2402,37,10.7,0
12389195,14:34:00,14:34:00,2403,38,10.9,0
12389195,14:35:00,14:35:00,2404,39,11.1,0
12389195,14:36:00,14:36:00,2405,40,11.31,
12389195,14:38:00,14:38:00,2406,41,11.66,0
12389195,14:39:00,14:39:00,2407,42,11.88,0
12389195,14:40:00,14:40:00,2408,43,12.23,0
12389195,14:41:00,14:41:00,0262,44,12.42,0
12389195,14:42:00,14:42:00,0263,45,12.58,0
12389195,14:43:00,14:43:00,0264,46,12.84,0
12389195,14:45:00,14:45:00,0265,47,13.19,0
12389195,14:46:00,14:46:00,0266,48,13.41,0
12389195,14:48:00,14:48:00,0268,49,13.9,
12389195,14:50:00,14:50:00,0269,50,14.2,0
12389195,14:51:00,14:51:00,0270,51,14.44,0
12389195,14:54:00,14:54:00,0271,52,14.92,0
12389195,14:55:00,14:55:00,0272,53,15.11,0
12389195,14:56:00,14:56:00,0273,54,15.4,0
12389195,14:58:00,14:58:00,0274,55,15.73,0
12389195,15:02:00,15:02:00,8366,56,16.46,
12389195,15:05:00,15:05:00,5439,57,17.09,0
12389195,15:06:00,15:06:00,5440,58,17.4,0
12389195,15:07:00,15:07:00,5441,59,17.7,0
12389195,15:08:00,15:08:00,5442,60,17.9,0
12389195,15:09:00,15:09:00,5443,61,18.21,
12389195,15:10:00,15:10:00,5444,62,18.44,0
12389195,15:12:00,15:12:00,5445,63,18.7,0
12389195,15:13:00,15:13:00,5446,64,18.89,0
12389195,15:15:00,15:15:00,5623,65,19.2,0
12389195,15:15:01,15:15:01,5624,66,19.33,0
12389195,15:17:00,15:17:00,5625,67,19.69,0
12389195,15:18:00,15:18:00,5626,68,19.89,0
12389195,15:20:00,15:20:00,5536,69,20.17,0
12389195,15:21:00,15:21:00,5308,70,20.36,0
12389195,15:24:00,15:24:00,5311,71,20.85,0
12389195,15:25:00,15:25:00,5636,72,21.12,0
12389195,15:26:00,15:26:00,5638,73,21.26,
12389200,08:00:00,08:00:00,4022,1,0,
12389200,08:00:01,08:00:01,4023,2,0.11,0
12389200,08:04:00,08:04:00,4089,3,1.75,0
12389200,08:05:00,08:05:00,4090,4,1.9,0
12389200,08:05:01,08:05:01,4091,5,2.08,0
12389200,08:06:00,08:06:00,4092,6,2.3,0
12389200,08:06:01,08:06:01,4093,7,2.54,0
12389200,08:07:00,08:07:00,4094,8,2.8,0
12389200,08:07:01,08:07:01,4095,9,2.96,0
12389200,08:07:02,08:07:02,4096,10,3.07,0
12389200,08:08:00,08:08:00,4097,11,3.24,0
12389200,08:11:00,08:11:00,4573,12,4.56,0
12389200,08:12:00,08:12:00,8064,13,4.73,0
12389200,08:12:01,08:12:01,4574,14,4.93,
12389200,08:13:00,08:13:00,4576,15,5.21,0
12389200,08:14:00,08:14:00,4577,16,5.37,0
12389200,08:15:00,08:15:00,4578,17,5.68,0
12389200,08:15:01,08:15:01,4579,18,5.89,0
12389200,08:17:00,08:17:00,4580,19,6.2,0
12389200,08:18:00,08:18:00,4581,20,6.51,0
12389200,08:18:01,08:18:01,4582,21,6.68,0
12389200,08:19:00,08:19:00,4583,22,6.84,0
12389200,08:20:00,08:20:00,1412,23,7.04,0
12389200,08:21:00,08:21:00,1413,24,7.4,0
12389200,08:22:00,08:22:00,1414,25,7.64,0
12389200,08:23:00,08:23:00,1415,26,7.88,0
12389200,08:24:00,08:24:00,1416,27,8.19,0
12389200,08:25:00,08:25:00,7122,28,8.41,0
12389200,08:26:00,08:26:00,7123,29,8.68,0
12389200,08:26:01,08:26:01,7124,30,8.86,0
12389200,08:27:00,08:27:00,7126,31,9.21,0
12389200,08:28:00,08:28:00,7127,32,9.36,
12389200,08:30:00,08:30:00,7128,33,9.76,0
12389200,08:31:00,08:31:00,2399,34,9.91,0
12389200,08:32:00,08:32:00,2400,35,10.23,0
12389200,08:33:00,08:33:00,2401,36,10.43,0
12389200,08:34:00,08:34:00,2402,37,10.7,0
12389200,08:35:00,08:35:00,2403,38,10.9,0
12389200,08:36:00,08:36:00,2404,39,11.1,0
12389200,08:37:00,08:37:00,2405,40,11.31,
12389200,08:39:00,08:39:00,2406,41,11.66,0
12389200,08:40:00,08:40:00,2407,42,11.88,0
12389200,08:41:00,08:41:00,2408,43,12.23,0
12389200,08:42:00,08:42:00,0262,44,12.42,0
12389200,08:43:00,08:43:00,0263,45,12.58,0
12389200,08:44:00,08:44:00,0264,46,12.84,0
12389200,08:46:00,08:46:00,0265,47,13.19,0
12389200,08:47:00,08:47:00,0266,48,13.41,0
12389200,08:49:00,08:49:00,0268,49,13.9,
12389200,08:51:00,08:51:00,0269,50,14.2,0
12389200,08:52:00,08:52:00,0270,51,14.44,0
12389200,08:54:00,08:54:00,0271,52,14.92,0
12389200,08:55:00,08:55:00,0272,53,15.11,0
12389200,08:57:00,08:57:00,0273,54,15.4,0
12389200,08:58:00,08:58:00,0274,55,15.73,0
12389200,09:02:00,09:02:00,8366,56,16.46,
12389200,09:05:00,09:05:00,5439,57,17.09,0
12389200,09:06:00,09:06:00,5440,58,17.4,0
12389200,09:07:00,09:07:00,5441,59,17.7,0
12389200,09:08:00,09:08:00,5442,60,17.9,0
12389200,09:09:00,09:09:00,5443,61,18.21,
12389200,09:10:00,09:10:00,5444,62,18.44,0
12389200,09:11:00,09:11:00,5445,63,18.7,0
12389200,09:12:00,09:12:00,5446,64,18.89,0
12389200,09:14:00,09:14:00,5623,65,19.2,0
12389200,09:15:00,09:15:00,5624,66,19.33,0
12389200,09:16:00,09:16:00,5625,67,19.69,0
12389200,09:17:00,09:17:00,5626,68,19.89,0
12389200,09:19:00,09:19:00,5536,69,20.17,0
12389200,09:20:00,09:20:00,5308,70,20.36,0
12389200,09:22:00,09:22:00,5311,71,20.85,0
12389200,09:23:00,09:23:00,5636,72,21.12,0
12389200,09:24:00,09:24:00,5638,73,21.26,
12389204,07:30:00,07:30:00,4022,1,0,
12389204,07:30:01,07:30:01,4023,2,0.11,0
12389204,07:34:00,07:34:00,4089,3,1.75,0
12389204,07:35:00,07:35:00,4090,4,1.9,0
12389204,07:35:01,07:35:01,4091,5,2.08,0
12389204,07:36:00,07:36:00,4092,6,2.3,0
12389204,07:36:01,07:36:01,4093,7,2.54,0
12389204,07:37:00,07:37:00,4094,8,2.8,0
12389204,07:37:01,07:37:01,4095,9,2.96,0
12389204,07:37:02,07:37:02,4096,10,3.07,0
12389204,07:38:00,07:38:00,4097,11,3.24,0
12389204,07:41:00,07:41:00,4573,12,4.56,0
12389204,07:42:00,07:42:00,8064,13,4.73,0
12389204,07:42:01,07:42:01,4574,14,4.93,
12389204,07:43:00,07:43:00,4576,15,5.21,0
12389204,07:44:00,07:44:00,4577,16,5.37,0
12389204,07:45:00,07:45:00,4578,17,5.68,0
12389204,07:45:01,07:45:01,4579,18,5.89,0
12389204,07:47:00,07:47:00,4580,19,6.2,0
12389204,07:48:00,07:48:00,4581,20,6.51,0
12389204,07:48:01,07:48:01,4582,21,6.68,0
12389204,07:49:00,07:49:00,4583,22,6.84,0
12389204,07:50:00,07:50:00,1412,23,7.04,0
12389204,07:51:00,07:51:00,1413,24,7.4,0
12389204,07:52:00,07:52:00,1414,25,7.64,0
12389204,07:53:00,07:53:00,1415,26,7.88,0
12389204,07:54:00,07:54:00,1416,27,8.19,0
12389204,07:55:00,07:55:00,7122,28,8.41,0
12389204,07:56:00,07:56:00,7123,29,8.68,0
12389204,07:56:01,07:56:01,7124,30,8.86,0
12389204,07:57:00,07:57:00,7126,31,9.21,0
12389204,07:58:00,07:58:00,7127,32,9.36,
12389204,08:00:00,08:00:00,7128,33,9.76,0
12389204,08:01:00,08:01:00,2399,34,9.91,0
12389204,08:02:00,08:02:00,2400,35,10.23,0
12389204,08:03:00,08:03:00,2401,36,10.43,0
12389204,08:04:00,08:04:00,2402,37,10.7,0
12389204,08:05:00,08:05:00,2403,38,10.9,0
12389204,08:06:00,08:06:00,2404,39,11.1,0
12389204,08:07:00,08:07:00,2405,40,11.31,
12389204,08:09:00,08:09:00,2406,41,11.66,0
12389204,08:10:00,08:10:00,2407,42,11.88,0
12389204,08:11:00,08:11:00,2408,43,12.23,0
12389204,08:12:00,08:12:00,0262,44,12.42,0
12389204,08:13:00,08:13:00,0263,45,12.58,0
12389204,08:14:00,08:14:00,0264,46,12.84,0
12389204,08:16:00,08:16:00,0265,47,13.19,0
12389204,08:17:00,08:17:00,0266,48,13.41,0
12389204,08:19:00,08:19:00,0268,49,13.9,
12389204,08:21:00,08:21:00,0269,50,14.2,0
12389204,08:22:00,08:22:00,0270,51,14.44,0
12389204,08:24:00,08:24:00,0271,52,14.92,0
12389204,08:25:00,08:25:00,0272,53,15.11,0
12389204,08:27:00,08:27:00,0273,54,15.4,0
12389204,08:28:00,08:28:00,0274,55,15.73,0
12389204,08:32:00,08:32:00,8366,56,16.46,
12389204,08:35:00,08:35:00,5439,57,17.09,0
12389204,08:36:00,08:36:00,5440,58,17.4,0
12389204,08:37:00,08:37:00,5441,59,17.7,0
12389204,08:38:00,08:38:00,5442,60,17.9,0
12389204,08:39:00,08:39:00,5443,61,18.21,
12389204,08:40:00,08:40:00,5444,62,18.44,0
12389204,08:41:00,08:41:00,5445,63,18.7,0
12389204,08:42:00,08:42:00,5446,64,18.89,0
12389204,08:44:00,08:44:00,5623,65,19.2,0
12389204,08:45:00,08:45:00,5624,66,19.33,0
12389204,08:46:00,08:46:00,5625,67,19.69,0
12389204,08:47:00,08:47:00,5626,68,19.89,0
12389204,08:49:00,08:49:00,5536,69,20.17,0
12389204,08:50:00,08:50:00,5308,70,20.36,0
12389204,08:52:00,08:52:00,5311,71,20.85,0
12389204,08:53:00,08:53:00,5636,72,21.12,0
12389204,08:54:00,08:54:00,5638,73,21.26,
12389209,12:56:00,12:56:00,4022,1,0,
12389209,12:56:01,12:56:01,4023,2,0.11,0
12389209,13:01:00,13:01:00,4089,3,1.75,0
12389209,13:01:01,13:01:01,4090,4,1.9,0
12389209,13:01:02,13:01:02,4091,5,2.08,0
12389209,13:02:00,13:02:00,4092,6,2.3,0
12389209,13:03:00,13:03:00,4093,7,2.54,0
12389209,13:03:01,13:03:01,4094,8,2.8,0
12389209,13:04:00,13:04:00,4095,9,2.96,0
12389209,13:04:01,13:04:01,4096,10,3.07,0
12389209,13:05:00,13:05:00,4097,11,3.24,0
12389209,13:08:00,13:08:00,4573,12,4.56,0
12389209,13:08:01,13:08:01,8064,13,4.73,0
12389209,13:09:00,13:09:00,4574,14,4.93,
12389209,13:10:00,13:10:00,4576,15,5.21,0
12389209,13:11:00,13:11:00,4577,16,5.37,0
12389209,13:12:00,13:12:00,4578,17,5.68,0
12389209,13:13:00,13:13:00,4579,18,5.89,0
12389209,13:14:00,13:14:00,4580,19,6.2,0
12389209,13:15:00,13:15:00,4581,20,6.51,0
12389209,13:16:00,13:16:00,4582,21,6.68,0
12389209,13:17:00,13:17:00,4583,22,6.84,0
12389209,13:18:00,13:18:00,1412,23,7.04,0
12389209,13:19:00,13:19:00,1413,24,7.4,0
12389209,13:20:00,13:20:00,1414,25,7.64,0
12389209,13:21:00,13:21:00,1415,26,7.88,0
12389209,13:22:00,13:22:00,1416,27,8.19,0
12389209,13:23:00,13:23:00,7122,28,8.41,0
12389209,13:24:00,13:24:00,7123,29,8.68,0
12389209,13:25:00,13:25:00,7124,30,8.86,0
12389209,13:26:00,13:26:00,7126,31,9.21,0
12389209,13:27:00,13:27:00,7127,32,9.36,
12389209,13:29:00,13:29:00,7128,33,9.76,0
12389209,13:30:00,13:30:00,2399,34,9.91,0
12389209,13:31:00,13:31:00,2400,35,10.23,0
12389209,13:32:00,13:32:00,2401,36,10.43,0
12389209,13:33:00,13:33:00,2402,37,10.7,0
12389209,13:34:00,13:34:00,2403,38,10.9,0
12389209,13:35:00,13:35:00,2404,39,11.1,0
12389209,13:36:00,13:36:00,2405,40,11.31,
12389209,13:38:00,13:38:00,2406,41,11.66,0
12389209,13:39:00,13:39:00,2407,42,11.88,0
12389209,13:40:00,13:40:00,2408,43,12.23,0
12389209,13:41:00,13:41:00,0262,44,12.42,0
12389209,13:42:00,13:42:00,0263,45,12.58,0
12389209,13:43:00,13:43:00,0264,46,12.84,0
12389209,13:45:00,13:45:00,0265,47,13.19,0
12389209,13:46:00,13:46:00,0266,48,13.41,0
12389209,13:48:00,13:48:00,0268,49,13.9,
12389209,13:50:00,13:50:00,0269,50,14.2,0
12389209,13:51:00,13:51:00,0270,51,14.44,0
12389209,13:54:00,13:54:00,0271,52,14.92,0
12389209,13:55:00,13:55:00,0272,53,15.11,0
12389209,13:56:00,13:56:00,0273,54,15.4,0
12389209,13:58:00,13:58:00,0274,55,15.73,0
12389209,14:02:00,14:02:00,8366,56,16.46,
12389209,14:05:00,14:05:00,5439,57,17.09,0
12389209,14:06:00,14:06:00,5440,58,17.4,0
12389209,14:07:00,14:07:00,5441,59,17.7,0
12389209,14:08:00,14:08:00,5442,60,17.9,0
12389209,14:09:00,14:09:00,5443,61,18.21,
12389209,14:10:00,14:10:00,5444,62,18.44,0
12389209,14:12:00,14:12:00,5445,63,18.7,0
12389209,14:13:00,14:13:00,5446,64,18.89,0
12389209,14:15:00,14:15:00,5623,65,19.2,0
12389209,14:15:01,14:15:01,5624,66,19.33,0
12389209,14:17:00,14:17:00,5625,67,19.69,0
12389209,14:18:00,14:18:00,5626,68,19.89,0
12389209,14:20:00,14:20:00,5536,69,20.17,0
12389209,14:21:00,14:21:00,5308,70,20.36,0
12389209,14:24:00,14:24:00,5311,71,20.85,0
12389209,14:25:00,14:25:00,5636,72,21.12,0
12389209,14:26:00,14:26:00,5638,73,21.26,
12389210,11:56:00,11:56:00,4022,1,0,
12389210,11:56:01,11:56:01,4023,2,0.11,0
12389210,12:01:00,12:01:00,4089,3,1.75,0
12389210,12:01:01,12:01:01,4090,4,1.9,0
12389210,12:01:02,12:01:02,4091,5,2.08,0
12389210,12:02:00,12:02:00,4092,6,2.3,0
12389210,12:03:00,12:03:00,4093,7,2.54,0
12389210,12:03:01,12:03:01,4094,8,2.8,0
12389210,12:04:00,12:04:00,4095,9,2.96,0
12389210,12:04:01,12:04:01,4096,10,3.07,0
12389210,12:05:00,12:05:00,4097,11,3.24,0
12389210,12:08:00,12:08:00,4573,12,4.56,0
12389210,12:08:01,12:08:01,8064,13,4.73,0
12389210,12:09:00,12:09:00,4574,14,4.93,
12389210,12:10:00,12:10:00,4576,15,5.21,0
12389210,12:11:00,12:11:00,4577,16,5.37,0
12389210,12:12:00,12:12:00,4578,17,5.68,0
12389210,12:13:00,12:13:00,4579,18,5.89,0
12389210,12:14:00,12:14:00,4580,19,6.2,0
12389210,12:15:00,12:15:00,4581,20,6.51,0
12389210,12:16:00,12:16:00,4582,21,6.68,0
12389210,12:17:00,12:17:00,4583,22,6.84,0
12389210,12:18:00,12:18:00,1412,23,7.04,0
12389210,12:19:00,12:19:00,1413,24,7.4,0
12389210,12:20:00,12:20:00,1414,25,7.64,0
12389210,12:21:00,12:21:00,1415,26,7.88,0
12389210,12:22:00,12:22:00,1416,27,8.19,0
12389210,12:23:00,12:23:00,7122,28,8.41,0
12389210,12:24:00,12:24:00,7123,29,8.68,0
12389210,12:25:00,12:25:00,7124,30,8.86,0
12389210,12:26:00,12:26:00,7126,31,9.21,0
12389210,12:27:00,12:27:00,7127,32,9.36,
12389210,12:29:00,12:29:00,7128,33,9.76,0
12389210,12:30:00,12:30:00,2399,34,9.91,0
12389210,12:31:00,12:31:00,2400,35,10.23,0
12389210,12:32:00,12:32:00,2401,36,10.43,0
12389210,12:33:00,12:33:00,2402,37,10.7,0
12389210,12:34:00,12:34:00,2403,38,10.9,0
12389210,12:35:00,12:35:00,2404,39,11.1,0
12389210,12:36:00,12:36:00,2405,40,11.31,
12389210,12:38:00,12:38:00,2406,41,11.66,0
12389210,12:39:00,12:39:00,2407,42,11.88,0
12389210,12:40:00,12:40:00,2408,43,12.23,0
12389210,12:41:00,12:41:00,0262,44,12.42,0
12389210,12:42:00,12:42:00,0263,45,12.58,0
12389210,12:43:00,12:43:00,0264,46,12.84,0
12389210,12:45:00,12:45:00,0265,47,13.19,0
12389210,12:46:00,12:46:00,0266,48,13.41,0
12389210,12:48:00,12:48:00,0268,49,13.9,
12389210,12:50:00,12:50:00,0269,50,14.2,0
12389210,12:51:00,12:51:00,0270,51,14.44,0
12389210,12:54:00,12:54:00,0271,52,14.92,0
12389210,12:55:00,12:55:00,0272,53,15.11,0
12389210,12:56:00,12:56:00,0273,54,15.4,0
12389210,12:58:00,12:58:00,0274,55,15.73,0
12389210,13:02:00,13:02:00,8366,56,16.46,
12389210,13:05:00,13:05:00,5439,57,17.09,0
12389210,13:06:00,13:06:00,5440,58,17.4,0
12389210,13:07:00,13:07:00,5441,59,17.7,0
12389210,13:08:00,13:08:00,5442,60,17.9,0
12389210,13:09:00,13:09:00,5443,61,18.21,
12389210,13:10:00,13:10:00,5444,62,18.44,0
12389210,13:12:00,13:12:00,5445,63,18.7,0
12389210,13:13:00,13:13:00,5446,64,18.89,0
12389210,13:15:00,13:15:00,5623,65,19.2,0
12389210,13:15:01,13:15:01,5624,66,19.33,0
12389210,13:17:00,13:17:00,5625,67,19.69,0
12389210,13:18:00,13:18:00,5626,68,19.89,0
12389210,13:20:00,13:20:00,5536,69,20.17,0
12389210,13:21:00,13:21:00,5308,70,20.36,0
12389210,13:24:00,13:24:00,5311,71,20.85,0
12389210,13:25:00,13:25:00,5636,72,21.12,0
12389210,13:26:00,13:26:00,5638,73,21.26,
12389211,14:26:00,14:26:00,4022,1,0,
12389211,14:26:01,14:26:01,4023,2,0.11,0
12389211,14:31:00,14:31:00,4089,3,1.75,0
12389211,14:31:01,14:31:01,4090,4,1.9,0
12389211,14:31:02,14:31:02,4091,5,2.08,0
12389211,14:32:00,14:32:00,4092,6,2.3,0
12389211,14:33:00,14:33:00,4093,7,2.54,0
12389211,14:33:01,14:33:01,4094,8,2.8,0
12389211,14:34:00,14:34:00,4095,9,2.96,0
12389211,14:34:01,14:34:01,4096,10,3.07,0
12389211,14:35:00,14:35:00,4097,11,3.24,0
12389211,14:38:00,14:38:00,4573,12,4.56,0
12389211,14:38:01,14:38:01,8064,13,4.73,0
12389211,14:39:00,14:39:00,4574,14,4.93,
12389211,14:40:00,14:40:00,4576,15,5.21,0
12389211,14:41:00,14:41:00,4577,16,5.37,0
12389211,14:42:00,14:42:00,4578,17,5.68,0
12389211,14:43:00,14:43:00,4579,18,5.89,0
12389211,14:44:00,14:44:00,4580,19,6.2,0
12389211,14:45:00,14:45:00,4581,20,6.51,0
12389211,14:46:00,14:46:00,4582,21,6.68,0
12389211,14:47:00,14:47:00,4583,22,6.84,0
12389211,14:48:00,14:48:00,1412,23,7.04,0
12389211,14:49:00,14:49:00,1413,24,7.4,0
12389211,14:50:00,14:50:00,1414,25,7.64,0
12389211,14:51:00,14:51:00,1415,26,7.88,0
12389211,14:52:00,14:52:00,1416,27,8.19,0
12389211,14:53:00,14:53:00,7122,28,8.41,0
12389211,14:54:00,14:54:00,7123,29,8.68,0
12389211,14:55:00,14:55:00,7124,30,8.86,0
12389211,14:56:00,14:56:00,7126,31,9.21,0
12389211,14:57:00,14:57:00,7127,32,9.36,
12389211,14:59:00,14:59:00,7128,33,9.76,0
12389211,15:00:00,15:00:00,2399,34,9.91,0
12389211,15:01:00,15:01:00,2400,35,10.23,0
12389211,15:02:00,15:02:00,2401,36,10.43,0
12389211,15:03:00,15:03:00,2402,37,10.7,0
12389211,15:04:00,15:04:00,2403,38,10.9,0
12389211,15:05:00,15:05:00,2404,39,11.1,0
12389211,15:06:00,15:06:00,2405,40,11.31,
12389211,15:08:00,15:08:00,2406,41,11.66,0
12389211,15:09:00,15:09:00,2407,42,11.88,0
12389211,15:10:00,15:10:00,2408,43,12.23,0
12389211,15:11:00,15:11:00,0262,44,12.42,0
12389211,15:12:00,15:12:00,0263,45,12.58,0
12389211,15:13:00,15:13:00,0264,46,12.84,0
12389211,15:15:00,15:15:00,0265,47,13.19,0
12389211,15:16:00,15:16:00,0266,48,13.41,0
12389211,15:18:00,15:18:00,0268,49,13.9,
12389211,15:20:00,15:20:00,0269,50,14.2,0
12389211,15:21:00,15:21:00,0270,51,14.44,0
12389211,15:24:00,15:24:00,0271,52,14.92,0
12389211,15:25:00,15:25:00,0272,53,15.11,0
12389211,15:26:00,15:26:00,0273,54,15.4,0
12389211,15:28:00,15:28:00,0274,55,15.73,0
12389211,15:32:00,15:32:00,8366,56,16.46,
12389211,15:35:00,15:35:00,5439,57,17.09,0
12389211,15:36:00,15:36:00,5440,58,17.4,0
12389211,15:37:00,15:37:00,5441,59,17.7,0
12389211,15:38:00,15:38:00,5442,60,17.9,0
12389211,15:39:00,15:39:00,5443,61,18.21,
12389211,15:40:00,15:40:00,5444,62,18.44,0
12389211,15:42:00,15:42:00,5445,63,18.7,0
12389211,15:43:00,15:43:00,5446,64,18.89,0
12389211,15:45:00,15:45:00,5623,65,19.2,0
12389211,15:45:01,15:45:01,5624,66,19.33,0
12389211,15:47:00,15:47:00,5625,67,19.69,0
12389211,15:48:00,15:48:00,5626,68,19.89,0
12389211,15:50:00,15:50:00,5536,69,20.17,0
12389211,15:51:00,15:51:00,5308,70,20.36,0
12389211,15:54:00,15:54:00,5311,71,20.85,0
12389211,15:55:00,15:55:00,5636,72,21.12,0
12389211,15:56:00,15:56:00,5638,73,21.26,
12389212,18:28:00,18:28:00,4022,1,0,
12389212,18:28:01,18:28:01,4023,2,0.11,0
12389212,18:33:00,18:33:00,4089,3,1.75,0
12389212,18:33:01,18:33:01,4090,4,1.9,0
12389212,18:33:02,18:33:02,4091,5,2.08,0
12389212,18:34:00,18:34:00,4092,6,2.3,0
12389212,18:35:00,18:35:00,4093,7,2.54,0
12389212,18:35:01,18:35:01,4094,8,2.8,0
12389212,18:36:00,18:36:00,4095,9,2.96,0
12389212,18:36:01,18:36:01,4096,10,3.07,0
12389212,18:37:00,18:37:00,4097,11,3.24,0
12389212,18:40:00,18:40:00,4573,12,4.56,0
12389212,18:40:01,18:40:01,8064,13,4.73,0
12389212,18:41:00,18:41:00,4574,14,4.93,
12389212,18:42:00,18:42:00,4576,15,5.21,0
12389212,18:43:00,18:43:00,4577,16,5.37,0
12389212,18:44:00,18:44:00,4578,17,5.68,0
12389212,18:45:00,18:45:00,4579,18,5.89,0
12389212,18:46:00,18:46:00,4580,19,6.2,0
12389212,18:47:00,18:47:00,4581,20,6.51,0
12389212,18:48:00,18:48:00,4582,21,6.68,0
12389212,18:48:01,18:48:01,4583,22,6.84,0
12389212,18:49:00,18:49:00,1412,23,7.04,0
12389212,18:50:00,18:50:00,1413,24,7.4,0
12389212,18:51:00,18:51:00,1414,25,7.64,0
12389212,18:52:00,18:52:00,1415,26,7.88,0
12389212,18:54:00,18:54:00,1416,27,8.19,0
12389212,18:54:01,18:54:01,7122,28,8.41,0
12389212,18:55:00,18:55:00,7123,29,8.68,0
12389212,18:56:00,18:56:00,7124,30,8.86,0
12389212,18:57:00,18:57:00,7126,31,9.21,0
12389212,18:58:00,18:58:00,7127,32,9.36,
12389212,19:00:00,19:00:00,7128,33,9.76,0
12389212,19:00:01,19:00:01,2399,34,9.91,0
12389212,19:02:00,19:02:00,2400,35,10.23,0
12389212,19:02:01,19:02:01,2401,36,10.43,0
12389212,19:04:00,19:04:00,2402,37,10.7,0
12389212,19:04:01,19:04:01,2403,38,10.9,0
12389212,19:05:00,19:05:00,2404,39,11.1,0
12389212,19:06:00,19:06:00,2405,40,11.31,
12389212,19:08:00,19:08:00,2406,41,11.66,0
12389212,19:09:00,19:09:00,2407,42,11.88,0
12389212,19:11:00,19:11:00,2408,43,12.23,0
12389212,19:12:00,19:12:00,0262,44,12.42,0
12389212,19:12:01,19:12:01,0263,45,12.58,0
12389212,19:14:00,19:14:00,0264,46,12.84,0
12389212,19:15:00,19:15:00,0265,47,13.19,0
12389212,19:17:00,19:17:00,0266,48,13.41,0
12389212,19:19:00,19:19:00,0268,49,13.9,
12389212,19:21:00,19:21:00,0269,50,14.2,0
12389212,19:22:00,19:22:00,0270,51,14.44,0
12389212,19:24:00,19:24:00,0271,52,14.92,0
12389212,19:25:00,19:25:00,0272,53,15.11,0
12389212,19:27:00,19:27:00,0273,54,15.4,0
12389212,19:28:00,19:28:00,0274,55,15.73,0
12389212,19:32:00,19:32:00,8366,56,16.46,
12389212,19:34:00,19:34:00,5439,57,17.09,0
12389212,19:35:00,19:35:00,5440,58,17.4,0
12389212,19:36:00,19:36:00,5441,59,17.7,0
12389212,19:37:00,19:37:00,5442,60,17.9,0
12389212,19:38:00,19:38:00,5443,61,18.21,
12389212,19:39:00,19:39:00,5444,62,18.44,0
12389212,19:41:00,19:41:00,5445,63,18.7,0
12389212,19:42:00,19:42:00,5446,64,18.89,0
12389212,19:43:00,19:43:00,5623,65,19.2,0
12389212,19:44:00,19:44:00,5624,66,19.33,0
12389212,19:46:00,19:46:00,5625,67,19.69,0
12389212,19:47:00,19:47:00,5626,68,19.89,0
12389212,19:48:00,19:48:00,5536,69,20.17,0
12389212,19:49:00,19:49:00,5308,70,20.36,0
12389212,19:52:00,19:52:00,5311,71,20.85,0
12389212,19:53:00,19:53:00,5636,72,21.12,0
12389212,19:54:00,19:54:00,5638,73,21.26,
12389241,16:58:00,16:58:00,4022,1,0,
12389241,16:58:01,16:58:01,4023,2,0.11,0
12389241,17:03:00,17:03:00,4089,3,1.75,0
12389241,17:03:01,17:03:01,4090,4,1.9,0
12389241,17:03:02,17:03:02,4091,5,2.08,0
12389241,17:04:00,17:04:00,4092,6,2.3,0
12389241,17:05:00,17:05:00,4093,7,2.54,0
12389241,17:05:01,17:05:01,4094,8,2.8,0
12389241,17:06:00,17:06:00,4095,9,2.96,0
12389241,17:06:01,17:06:01,4096,10,3.07,0
12389241,17:07:00,17:07:00,4097,11,3.24,0
12389241,17:10:00,17:10:00,4573,12,4.56,0
12389241,17:10:01,17:10:01,8064,13,4.73,0
12389241,17:11:00,17:11:00,4574,14,4.93,
12389241,17:12:00,17:12:00,4576,15,5.21,0
12389241,17:13:00,17:13:00,4577,16,5.37,0
12389241,17:14:00,17:14:00,4578,17,5.68,0
12389241,17:15:00,17:15:00,4579,18,5.89,0
12389241,17:16:00,17:16:00,4580,19,6.2,0
12389241,17:17:00,17:17:00,4581,20,6.51,0
12389241,17:18:00,17:18:00,4582,21,6.68,0
12389241,17:18:01,17:18:01,4583,22,6.84,0
12389241,17:19:00,17:19:00,1412,23,7.04,0
12389241,17:20:00,17:20:00,1413,24,7.4,0
12389241,17:21:00,17:21:00,1414,25,7.64,0
12389241,17:22:00,17:22:00,1415,26,7.88,0
12389241,17:24:00,17:24:00,1416,27,8.19,0
12389241,17:24:01,17:24:01,7122,28,8.41,0
12389241,17:25:00,17:25:00,7123,29,8.68,0
12389241,17:26:00,17:26:00,7124,30,8.86,0
12389241,17:27:00,17:27:00,7126,31,9.21,0
12389241,17:28:00,17:28:00,7127,32,9.36,
12389241,17:30:00,17:30:00,7128,33,9.76,0
12389241,17:30:01,17:30:01,2399,34,9.91,0
12389241,17:32:00,17:32:00,2400,35,10.23,0
12389241,17:32:01,17:32:01,2401,36,10.43,0
12389241,17:34:00,17:34:00,2402,37,10.7,0
12389241,17:34:01,17:34:01,2403,38,10.9,0
12389241,17:35:00,17:35:00,2404,39,11.1,0
12389241,17:36:00,17:36:00,2405,40,11.31,
12389241,17:38:00,17:38:00,2406,41,11.66,0
12389241,17:39:00,17:39:00,2407,42,11.88,0
12389241,17:41:00,17:41:00,2408,43,12.23,0
12389241,17:42:00,17:42:00,0262,44,12.42,0
12389241,17:42:01,17:42:01,0263,45,12.58,0
12389241,17:44:00,17:44:00,0264,46,12.84,0
12389241,17:45:00,17:45:00,0265,47,13.19,0
12389241,17:47:00,17:47:00,0266,48,13.41,0
12389241,17:49:00,17:49:00,0268,49,13.9,
12389241,17:51:00,17:51:00,0269,50,14.2,0
12389241,17:52:00,17:52:00,0270,51,14.44,0
12389241,17:54:00,17:54:00,0271,52,14.92,0
12389241,17:55:00,17:55:00,0272,53,15.11,0
12389241,17:57:00,17:57:00,0273,54,15.4,0
12389241,17:58:00,17:58:00,0274,55,15.73,0
12389241,18:02:00,18:02:00,8366,56,16.46,
12389241,18:04:00,18:04:00,5439,57,17.09,0
12389241,18:05:00,18:05:00,5440,58,17.4,0
12389241,18:06:00,18:06:00,5441,59,17.7,0
12389241,18:07:00,18:07:00,5442,60,17.9,0
12389241,18:08:00,18:08:00,5443,61,18.21,
12389241,18:09:00,18:09:00,5444,62,18.44,0
12389241,18:11:00,18:11:00,5445,63,18.7,0
12389241,18:12:00,18:12:00,5446,64,18.89,0
12389241,18:13:00,18:13:00,5623,65,19.2,0
12389241,18:14:00,18:14:00,5624,66,19.33,0
12389241,18:16:00,18:16:00,5625,67,19.69,0
12389241,18:17:00,18:17:00,5626,68,19.89,0
12389241,18:18:00,18:18:00,5536,69,20.17,0
12389241,18:19:00,18:19:00,5308,70,20.36,0
12389241,18:22:00,18:22:00,5311,71,20.85,0
12389241,18:23:00,18:23:00,5636,72,21.12,0
12389241,18:24:00,18:24:00,5638,73,21.26,
12389242,08:15:00,08:15:00,4022,1,0,
12389242,08:15:01,08:15:01,4023,2,0.11,0
12389242,08:19:00,08:19:00,4089,3,1.75,0
12389242,08:20:00,08:20:00,4090,4,1.9,0
12389242,08:20:01,08:20:01,4091,5,2.08,0
12389242,08:21:00,08:21:00,4092,6,2.3,0
12389242,08:21:01,08:21:01,4093,7,2.54,0
12389242,08:22:00,08:22:00,4094,8,2.8,0
12389242,08:22:01,08:22:01,4095,9,2.96,0
12389242,08:22:02,08:22:02,4096,10,3.07,0
12389242,08:23:00,08:23:00,4097,11,3.24,0
12389242,08:26:00,08:26:00,4573,12,4.56,0
12389242,08:27:00,08:27:00,8064,13,4.73,0
12389242,08:27:01,08:27:01,4574,14,4.93,
12389242,08:28:00,08:28:00,4576,15,5.21,0
12389242,08:29:00,08:29:00,4577,16,5.37,0
12389242,08:30:00,08:30:00,4578,17,5.68,0
12389242,08:30:01,08:30:01,4579,18,5.89,0
12389242,08:32:00,08:32:00,4580,19,6.2,0
12389242,08:33:00,08:33:00,4581,20,6.51,0
12389242,08:33:01,08:33:01,4582,21,6.68,0
12389242,08:34:00,08:34:00,4583,22,6.84,0
12389242,08:35:00,08:35:00,1412,23,7.04,0
12389242,08:36:00,08:36:00,1413,24,7.4,0
12389242,08:37:00,08:37:00,1414,25,7.64,0
12389242,08:38:00,08:38:00,1415,26,7.88,0
12389242,08:39:00,08:39:00,1416,27,8.19,0
12389242,08:40:00,08:40:00,7122,28,8.41,0
12389242,08:41:00,08:41:00,7123,29,8.68,0
12389242,08:41:01,08:41:01,7124,30,8.86,0
12389242,08:42:00,08:42:00,7126,31,9.21,0
12389242,08:43:00,08:43:00,7127,32,9.36,
12389242,08:45:00,08:45:00,7128,33,9.76,0
12389242,08:46:00,08:46:00,2399,34,9.91,0
12389242,08:47:00,08:47:00,2400,35,10.23,0
12389242,08:48:00,08:48:00,2401,36,10.43,0
12389242,08:49:00,08:49:00,2402,37,10.7,0
12389242,08:50:00,08:50:00,2403,38,10.9,0
12389242,08:51:00,08:51:00,2404,39,11.1,0
12389242,08:52:00,08:52:00,2405,40,11.31,
12389242,08:54:00,08:54:00,2406,41,11.66,0
12389242,08:55:00,08:55:00,2407,42,11.88,0
12389242,08:56:00,08:56:00,2408,43,12.23,0
12389242,08:57:00,08:57:00,0262,44,12.42,0
12389242,08:58:00,08:58:00,0263,45,12.58,0
12389242,08:59:00,08:59:00,0264,46,12.84,0
12389242,09:01:00,09:01:00,0265,47,13.19,0
12389242,09:02:00,09:02:00,0266,48,13.41,0
12389242,09:04:00,09:04:00,0268,49,13.9,
12389242,09:06:00,09:06:00,0269,50,14.2,0
12389242,09:07:00,09:07:00,0270,51,14.44,0
12389242,09:09:00,09:09:00,0271,52,14.92,0
12389242,09:10:00,09:10:00,0272,53,15.11,0
12389242,09:12:00,09:12:00,0273,54,15.4,0
12389242,09:13:00,09:13:00,0274,55,15.73,0
12389242,09:17:00,09:17:00,8366,56,16.46,
12389242,09:20:00,09:20:00,5439,57,17.09,0
12389242,09:21:00,09:21:00,5440,58,17.4,0
12389242,09:22:00,09:22:00,5441,59,17.7,0
12389242,09:23:00,09:23:00,5442,60,17.9,0
12389242,09:24:00,09:24:00,5443,61,18.21,
12389242,09:25:00,09:25:00,5444,62,18.44,0
12389242,09:26:00,09:26:00,5445,63,18.7,0
12389242,09:27:00,09:27:00,5446,64,18.89,0
12389242,09:29:00,09:29:00,5623,65,19.2,0
12389242,09:30:00,09:30:00,5624,66,19.33,0
12389242,09:31:00,09:31:00,5625,67,19.69,0
12389242,09:32:00,09:32:00,5626,68,19.89,0
12389242,09:34:00,09:34:00,5536,69,20.17,0
12389242,09:35:00,09:35:00,5308,70,20.36,0
12389242,09:37:00,09:37:00,5311,71,20.85,0
12389242,09:38:00,09:38:00,5636,72,21.12,0
12389242,09:39:00,09:39:00,5638,73,21.26,
12389244,08:30:00,08:30:00,4022,1,0,
12389244,08:30:01,08:30:01,4023,2,0.11,0
12389244,08:34:00,08:34:00,4089,3,1.75,0
12389244,08:35:00,08:35:00,4090,4,1.9,0
12389244,08:35:01,08:35:01,4091,5,2.08,0
12389244,08:36:00,08:36:00,4092,6,2.3,0
12389244,08:36:01,08:36:01,4093,7,2.54,0
12389244,08:37:00,08:37:00,4094,8,2.8,0
12389244,08:37:01,08:37:01,4095,9,2.96,0
12389244,08:37:02,08:37:02,4096,10,3.07,0
12389244,08:38:00,08:38:00,4097,11,3.24,0
12389244,08:41:00,08:41:00,4573,12,4.56,0
12389244,08:42:00,08:42:00,8064,13,4.73,0
12389244,08:42:01,08:42:01,4574,14,4.93,
12389244,08:43:00,08:43:00,4576,15,5.21,0
12389244,08:44:00,08:44:00,4577,16,5.37,0
12389244,08:45:00,08:45:00,4578,17,5.68,0
12389244,08:45:01,08:45:01,4579,18,5.89,0
12389244,08:47:00,08:47:00,4580,19,6.2,0
12389244,08:48:00,08:48:00,4581,20,6.51,0
12389244,08:48:01,08:48:01,4582,21,6.68,0
12389244,08:49:00,08:49:00,4583,22,6.84,0
12389244,08:50:00,08:50:00,1412,23,7.04,0
12389244,08:51:00,08:51:00,1413,24,7.4,0
12389244,08:52:00,08:52:00,1414,25,7.64,0
12389244,08:53:00,08:53:00,1415,26,7.88,0
12389244,08:54:00,08:54:00,1416,27,8.19,0
12389244,08:55:00,08:55:00,7122,28,8.41,0
12389244,08:56:00,08:56:00,7123,29,8.68,0
12389244,08:56:01,08:56:01,7124,30,8.86,0
12389244,08:57:00,08:57:00,7126,31,9.21,0
12389244,08:58:00,08:58:00,7127,32,9.36,
12389244,09:00:00,09:00:00,7128,33,9.76,0
12389244,09:01:00,09:01:00,2399,34,9.91,0
12389244,09:02:00,09:02:00,2400,35,10.23,0
12389244,09:03:00,09:03:00,2401,36,10.43,0
12389244,09:04:00,09:04:00,2402,37,10.7,0
12389244,09:05:00,09:05:00,2403,38,10.9,0
12389244,09:06:00,09:06:00,2404,39,11.1,0
12389244,09:07:00,09:07:00,2405,40,11.31,
12389244,09:09:00,09:09:00,2406,41,11.66,0
12389244,09:10:00,09:10:00,2407,42,11.88,0
12389244,09:11:00,09:11:00,2408,43,12.23,0
12389244,09:12:00,09:12:00,0262,44,12.42,0
12389244,09:13:00,09:13:00,0263,45,12.58,0
12389244,09:14:00,09:14:00,0264,46,12.84,0
12389244,09:16:00,09:16:00,0265,47,13.19,0
12389244,09:17:00,09:17:00,0266,48,13.41,0
12389244,09:19:00,09:19:00,0268,49,13.9,
12389244,09:21:00,09:21:00,0269,50,14.2,0
12389244,09:22:00,09:22:00,0270,51,14.44,0
12389244,09:24:00,09:24:00,0271,52,14.92,0
12389244,09:25:00,09:25:00,0272,53,15.11,0
12389244,09:27:00,09:27:00,0273,54,15.4,0
12389244,09:28:00,09:28:00,0274,55,15.73,0
12389244,09:32:00,09:32:00,8366,56,16.46,
12389244,09:35:00,09:35:00,5439,57,17.09,0
12389244,09:36:00,09:36:00,5440,58,17.4,0
12389244,09:37:00,09:37:00,5441,59,17.7,0
12389244,09:38:00,09:38:00,5442,60,17.9,0
12389244,09:39:00,09:39:00,5443,61,18.21,
12389244,09:40:00,09:40:00,5444,62,18.44,0
12389244,09:41:00,09:41:00,5445,63,18.7,0
12389244,09:42:00,09:42:00,5446,64,18.89,0
12389244,09:44:00,09:44:00,5623,65,19.2,0
12389244,09:45:00,09:45:00,5624,66,19.33,0
12389244,09:46:00,09:46:00,5625,67,19.69,0
12389244,09:47:00,09:47:00,5626,68,19.89,0
12389244,09:49:00,09:49:00,5536,69,20.17,0
12389244,09:50:00,09:50:00,5308,70,20.36,0
12389244,09:52:00,09:52:00,5311,71,20.85,0
12389244,09:53:00,09:53:00,5636,72,21.12,0
12389244,09:54:00,09:54:00,5638,73,21.26,
12389246,16:43:00,16:43:00,4022,1,0,
12389246,16:43:01,16:43:01,4023,2,0.11,0
12389246,16:48:00,16:48:00,4089,3,1.75,0
12389246,16:48:01,16:48:01,4090,4,1.9,0
12389246,16:48:02,16:48:02,4091,5,2.08,0
12389246,16:49:00,16:49:00,4092,6,2.3,0
12389246,16:50:00,16:50:00,4093,7,2.54,0
12389246,16:50:01,16:50:01,4094,8,2.8,0
12389246,16:51:00,16:51:00,4095,9,2.96,0
12389246,16:51:01,16:51:01,4096,10,3.07,0
12389246,16:52:00,16:52:00,4097,11,3.24,0
12389246,16:55:00,16:55:00,4573,12,4.56,0
12389246,16:55:01,16:55:01,8064,13,4.73,0
12389246,16:56:00,16:56:00,4574,14,4.93,
12389246,16:57:00,16:57:00,4576,15,5.21,0
12389246,16:58:00,16:58:00,4577,16,5.37,0
12389246,16:59:00,16:59:00,4578,17,5.68,0
12389246,17:00:00,17:00:00,4579,18,5.89,0
12389246,17:01:00,17:01:00,4580,19,6.2,0
12389246,17:02:00,17:02:00,4581,20,6.51,0
12389246,17:03:00,17:03:00,4582,21,6.68,0
12389246,17:03:01,17:03:01,4583,22,6.84,0
12389246,17:04:00,17:04:00,1412,23,7.04,0
12389246,17:05:00,17:05:00,1413,24,7.4,0
12389246,17:06:00,17:06:00,1414,25,7.64,0
12389246,17:07:00,17:07:00,1415,26,7.88,0
12389246,17:09:00,17:09:00,1416,27,8.19,0
12389246,17:09:01,17:09:01,7122,28,8.41,0
12389246,17:10:00,17:10:00,7123,29,8.68,0
12389246,17:11:00,17:11:00,7124,30,8.86,0
12389246,17:12:00,17:12:00,7126,31,9.21,0
12389246,17:13:00,17:13:00,7127,32,9.36,
12389246,17:15:00,17:15:00,7128,33,9.76,0
12389246,17:15:01,17:15:01,2399,34,9.91,0
12389246,17:17:00,17:17:00,2400,35,10.23,0
12389246,17:17:01,17:17:01,2401,36,10.43,0
12389246,17:19:00,17:19:00,2402,37,10.7,0
12389246,17:19:01,17:19:01,2403,38,10.9,0
12389246,17:20:00,17:20:00,2404,39,11.1,0
12389246,17:21:00,17:21:00,2405,40,11.31,
12389246,17:23:00,17:23:00,2406,41,11.66,0
12389246,17:24:00,17:24:00,2407,42,11.88,0
12389246,17:26:00,17:26:00,2408,43,12.23,0
12389246,17:27:00,17:27:00,0262,44,12.42,0
12389246,17:27:01,17:27:01,0263,45,12.58,0
12389246,17:29:00,17:29:00,0264,46,12.84,0
12389246,17:30:00,17:30:00,0265,47,13.19,0
12389246,17:32:00,17:32:00,0266,48,13.41,0
12389246,17:34:00,17:34:00,0268,49,13.9,
12389246,17:36:00,17:36:00,0269,50,14.2,0
12389246,17:37:00,17:37:00,0270,51,14.44,0
12389246,17:39:00,17:39:00,0271,52,14.92,0
12389246,17:40:00,17:40:00,0272,53,15.11,0
12389246,17:42:00,17:42:00,0273,54,15.4,0
12389246,17:43:00,17:43:00,0274,55,15.73,0
12389246,17:47:00,17:47:00,8366,56,16.46,
12389246,17:49:00,17:49:00,5439,57,17.09,0
12389246,17:50:00,17:50:00,5440,58,17.4,0
12389246,17:51:00,17:51:00,5441,59,17.7,0
12389246,17:52:00,17:52:00,5442,60,17.9,0
12389246,17:53:00,17:53:00,5443,61,18.21,
12389246,17:54:00,17:54:00,5444,62,18.44,0
12389246,17:56:00,17:56:00,5445,63,18.7,0
12389246,17:57:00,17:57:00,5446,64,18.89,0
12389246,17:58:00,17:58:00,5623,65,19.2,0
12389246,17:59:00,17:59:00,5624,66,19.33,0
12389246,18:01:00,18:01:00,5625,67,19.69,0
12389246,18:02:00,18:02:00,5626,68,19.89,0
12389246,18:03:00,18:03:00,5536,69,20.17,0
12389246,18:04:00,18:04:00,5308,70,20.36,0
12389246,18:07:00,18:07:00,5311,71,20.85,0
12389246,18:08:00,18:08:00,5636,72,21.12,0
12389246,18:09:00,18:09:00,5638,73,21.26,
12389248,08:45:00,08:45:00,4022,1,0,
12389248,08:45:01,08:45:01,4023,2,0.11,0
12389248,08:49:00,08:49:00,4089,3,1.75,0
12389248,08:50:00,08:50:00,4090,4,1.9,0
12389248,08:50:01,08:50:01,4091,5,2.08,0
12389248,08:51:00,08:51:00,4092,6,2.3,0
12389248,08:51:01,08:51:01,4093,7,2.54,0
12389248,08:52:00,08:52:00,4094,8,2.8,0
12389248,08:52:01,08:52:01,4095,9,2.96,0
12389248,08:52:02,08:52:02,4096,10,3.07,0
12389248,08:53:00,08:53:00,4097,11,3.24,0
12389248,08:56:00,08:56:00,4573,12,4.56,0
12389248,08:57:00,08:57:00,8064,13,4.73,0
12389248,08:57:01,08:57:01,4574,14,4.93,
12389248,08:58:00,08:58:00,4576,15,5.21,0
12389248,08:59:00,08:59:00,4577,16,5.37,0
12389248,09:00:00,09:00:00,4578,17,5.68,0
12389248,09:00:01,09:00:01,4579,18,5.89,0
12389248,09:02:00,09:02:00,4580,19,6.2,0
12389248,09:03:00,09:03:00,4581,20,6.51,0
12389248,09:03:01,09:03:01,4582,21,6.68,0
12389248,09:04:00,09:04:00,4583,22,6.84,0
12389248,09:05:00,09:05:00,1412,23,7.04,0
12389248,09:06:00,09:06:00,1413,24,7.4,0
12389248,09:07:00,09:07:00,1414,25,7.64,0
12389248,09:08:00,09:08:00,1415,26,7.88,0
12389248,09:09:00,09:09:00,1416,27,8.19,0
12389248,09:10:00,09:10:00,7122,28,8.41,0
12389248,09:11:00,09:11:00,7123,29,8.68,0
12389248,09:11:01,09:11:01,7124,30,8.86,0
12389248,09:12:00,09:12:00,7126,31,9.21,0
12389248,09:13:00,09:13:00,7127,32,9.36,
12389248,09:15:00,09:15:00,7128,33,9.76,0
12389248,09:16:00,09:16:00,2399,34,9.91,0
12389248,09:17:00,09:17:00,2400,35,10.23,0
12389248,09:18:00,09:18:00,2401,36,10.43,0
12389248,09:19:00,09:19:00,2402,37,10.7,0
12389248,09:20:00,09:20:00,2403,38,10.9,0
12389248,09:21:00,09:21:00,2404,39,11.1,0
12389248,09:22:00,09:22:00,2405,40,11.31,
12389248,09:24:00,09:24:00,2406,41,11.66,0
12389248,09:25:00,09:25:00,2407,42,11.88,0
12389248,09:26:00,09:26:00,2408,43,12.23,0
12389248,09:27:00,09:27:00,0262,44,12.42,0
12389248,09:28:00,09:28:00,0263,45,12.58,0
12389248,09:29:00,09:29:00,0264,46,12.84,0
12389248,09:31:00,09:31:00,0265,47,13.19,0
12389248,09:32:00,09:32:00,0266,48,13.41,0
12389248,09:34:00,09:34:00,0268,49,13.9,
12389248,09:36:00,09:36:00,0269,50,14.2,0
12389248,09:37:00,09:37:00,0270,51,14.44,0
12389248,09:39:00,09:39:00,0271,52,14.92,0
12389248,09:40:00,09:40:00,0272,53,15.11,0
12389248,09:42:00,09:42:00,0273,54,15.4,0
12389248,09:43:00,09:43:00,0274,55,15.73,0
12389248,09:47:00,09:47:00,8366,56,16.46,
12389248,09:50:00,09:50:00,5439,57,17.09,0
12389248,09:51:00,09:51:00,5440,58,17.4,0
12389248,09:52:00,09:52:00,5441,59,17.7,0
12389248,09:53:00,09:53:00,5442,60,17.9,0
12389248,09:54:00,09:54:00,5443,61,18.21,
12389248,09:55:00,09:55:00,5444,62,18.44,0
12389248,09:56:00,09:56:00,5445,63,18.7,0
12389248,09:57:00,09:57:00,5446,64,18.89,0
12389248,09:59:00,09:59:00,5623,65,19.2,0
12389248,10:00:00,10:00:00,5624,66,19.33,0
12389248,10:01:00,10:01:00,5625,67,19.69,0
12389248,10:02:00,10:02:00,5626,68,19.89,0
12389248,10:04:00,10:04:00,5536,69,20.17,0
12389248,10:05:00,10:05:00,5308,70,20.36,0
12389248,10:07:00,10:07:00,5311,71,20.85,0
12389248,10:08:00,10:08:00,5636,72,21.12,0
12389248,10:09:00,10:09:00,5638,73,21.26,
12389252,17:13:00,17:13:00,4022,1,0,
12389252,17:13:01,17:13:01,4023,2,0.11,0
12389252,17:18:00,17:18:00,4089,3,1.75,0
12389252,17:18:01,17:18:01,4090,4,1.9,0
12389252,17:18:02,17:18:02,4091,5,2.08,0
12389252,17:19:00,17:19:00,4092,6,2.3,0
12389252,17:20:00,17:20:00,4093,7,2.54,0
12389252,17:20:01,17:20:01,4094,8,2.8,0
12389252,17:21:00,17:21:00,4095,9,2.96,0
12389252,17:21:01,17:21:01,4096,10,3.07,0
12389252,17:22:00,17:22:00,4097,11,3.24,0
12389252,17:25:00,17:25:00,4573,12,4.56,0
12389252,17:25:01,17:25:01,8064,13,4.73,0
12389252,17:26:00,17:26:00,4574,14,4.93,
12389252,17:27:00,17:27:00,4576,15,5.21,0
12389252,17:28:00,17:28:00,4577,16,5.37,0
12389252,17:29:00,17:29:00,4578,17,5.68,0
12389252,17:30:00,17:30:00,4579,18,5.89,0
12389252,17:31:00,17:31:00,4580,19,6.2,0
12389252,17:32:00,17:32:00,4581,20,6.51,0
12389252,17:33:00,17:33:00,4582,21,6.68,0
12389252,17:33:01,17:33:01,4583,22,6.84,0
12389252,17:34:00,17:34:00,1412,23,7.04,0
12389252,17:35:00,17:35:00,1413,24,7.4,0
12389252,17:36:00,17:36:00,1414,25,7.64,0
12389252,17:37:00,17:37:00,1415,26,7.88,0
12389252,17:39:00,17:39:00,1416,27,8.19,0
12389252,17:39:01,17:39:01,7122,28,8.41,0
12389252,17:40:00,17:40:00,7123,29,8.68,0
12389252,17:41:00,17:41:00,7124,30,8.86,0
12389252,17:42:00,17:42:00,7126,31,9.21,0
12389252,17:43:00,17:43:00,7127,32,9.36,
12389252,17:45:00,17:45:00,7128,33,9.76,0
12389252,17:45:01,17:45:01,2399,34,9.91,0
12389252,17:47:00,17:47:00,2400,35,10.23,0
12389252,17:47:01,17:47:01,2401,36,10.43,0
12389252,17:49:00,17:49:00,2402,37,10.7,0
12389252,17:49:01,17:49:01,2403,38,10.9,0
12389252,17:50:00,17:50:00,2404,39,11.1,0
12389252,17:51:00,17:51:00,2405,40,11.31,
12389252,17:53:00,17:53:00,2406,41,11.66,0
12389252,17:54:00,17:54:00,2407,42,11.88,0
12389252,17:56:00,17:56:00,2408,43,12.23,0
12389252,17:57:00,17:57:00,0262,44,12.42,0
12389252,17:57:01,17:57:01,0263,45,12.58,0
12389252,17:59:00,17:59:00,0264,46,12.84,0
12389252,18:00:00,18:00:00,0265,47,13.19,0
12389252,18:02:00,18:02:00,0266,48,13.41,0
12389252,18:04:00,18:04:00,0268,49,13.9,
12389252,18:06:00,18:06:00,0269,50,14.2,0
12389252,18:07:00,18:07:00,0270,51,14.44,0
12389252,18:09:00,18:09:00,0271,52,14.92,0
12389252,18:10:00,18:10:00,0272,53,15.11,0
12389252,18:12:00,18:12:00,0273,54,15.4,0
12389252,18:13:00,18:13:00,0274,55,15.73,0
12389252,18:17:00,18:17:00,8366,56,16.46,
12389252,18:19:00,18:19:00,5439,57,17.09,0
12389252,18:20:00,18:20:00,5440,58,17.4,0
12389252,18:21:00,18:21:00,5441,59,17.7,0
12389252,18:22:00,18:22:00,5442,60,17.9,0
12389252,18:23:00,18:23:00,5443,61,18.21,
12389252,18:24:00,18:24:00,5444,62,18.44,0
12389252,18:26:00,18:26:00,5445,63,18.7,0
12389252,18:27:00,18:27:00,5446,64,18.89,0
12389252,18:28:00,18:28:00,5623,65,19.2,0
12389252,18:29:00,18:29:00,5624,66,19.33,0
12389252,18:31:00,18:31:00,5625,67,19.69,0
12389252,18:32:00,18:32:00,5626,68,19.89,0
12389252,18:33:00,18:33:00,5536,69,20.17,0
12389252,18:34:00,18:34:00,5308,70,20.36,0
12389252,18:37:00,18:37:00,5311,71,20.85,0
12389252,18:38:00,18:38:00,5636,72,21.12,0
12389252,18:39:00,18:39:00,5638,73,21.26,
12389253,20:09:00,20:09:00,4022,1,0,
12389253,20:09:01,20:09:01,4023,2,0.11,0
12389253,20:13:00,20:13:00,4089,3,1.75,0
12389253,20:13:01,20:13:01,4090,4,1.9,0
12389253,20:14:00,20:14:00,4091,5,2.08,0
12389253,20:14:01,20:14:01,4092,6,2.3,0
12389253,20:15:00,20:15:00,4093,7,2.54,0
12389253,20:15:01,20:15:01,4094,8,2.8,0
12389253,20:16:00,20:16:00,4095,9,2.96,0
12389253,20:16:01,20:16:01,4096,10,3.07,0
12389253,20:16:02,20:16:02,4097,11,3.24,0
12389253,20:19:00,20:19:00,4573,12,4.56,0
12389253,20:20:00,20:20:00,8064,13,4.73,0
12389253,20:20:01,20:20:01,4574,14,4.93,
12389253,20:21:00,20:21:00,4576,15,5.21,0
12389253,20:21:01,20:21:01,4577,16,5.37,0
12389253,20:22:00,20:22:00,4578,17,5.68,0
12389253,20:23:00,20:23:00,4579,18,5.89,0
12389253,20:24:00,20:24:00,4580,19,6.2,0
12389253,20:25:00,20:25:00,4581,20,6.51,0
12389253,20:26:00,20:26:00,4582,21,6.68,0
12389253,20:26:01,20:26:01,4583,22,6.84,0
12389253,20:27:00,20:27:00,1412,23,7.04,0
12389253,20:28:00,20:28:00,1413,24,7.4,0
12389253,20:29:00,20:29:00,1414,25,7.64,0
12389253,20:29:01,20:29:01,1415,26,7.88,0
12389253,20:30:00,20:30:00,1416,27,8.19,0
12389253,20:31:00,20:31:00,7122,28,8.41,0
12389253,20:32:00,20:32:00,7123,29,8.68,0
12389253,20:32:01,20:32:01,7124,30,8.86,0
12389253,20:34:00,20:34:00,7126,31,9.21,0
12389253,20:34:01,20:34:01,7127,32,9.36,
12389253,20:35:00,20:35:00,7128,33,9.76,0
12389253,20:36:00,20:36:00,2399,34,9.91,0
12389253,20:37:00,20:37:00,2400,35,10.23,0
12389253,20:38:00,20:38:00,2401,36,10.43,0
12389253,20:39:00,20:39:00,2402,37,10.7,0
12389253,20:40:00,20:40:00,2403,38,10.9,0
12389253,20:40:01,20:40:01,2404,39,11.1,0
12389253,20:41:00,20:41:00,2405,40,11.31,
12389253,20:42:00,20:42:00,2406,41,11.66,0
12389253,20:43:00,20:43:00,2407,42,11.88,0
12389253,20:45:00,20:45:00,2408,43,12.23,0
12389253,20:46:00,20:46:00,0262,44,12.42,0
12389253,20:46:01,20:46:01,0263,45,12.58,0
12389253,20:48:00,20:48:00,0264,46,12.84,0
12389253,20:49:00,20:49:00,0265,47,13.19,0
12389253,20:50:00,20:50:00,0266,48,13.41,0
12389253,20:52:00,20:52:00,0268,49,13.9,
12389253,20:53:00,20:53:00,0269,50,14.2,0
12389253,20:55:00,20:55:00,0270,51,14.44,0
12389253,20:57:00,20:57:00,0271,52,14.92,0
12389253,20:58:00,20:58:00,0272,53,15.11,0
12389253,20:59:00,20:59:00,0273,54,15.4,0
12389253,21:01:00,21:01:00,0274,55,15.73,0
12389253,21:04:00,21:04:00,8366,56,16.46,
12389253,21:06:00,21:06:00,5439,57,17.09,0
12389253,21:07:00,21:07:00,5440,58,17.4,0
12389253,21:08:00,21:08:00,5441,59,17.7,0
12389253,21:08:01,21:08:01,5442,60,17.9,0
12389253,21:09:00,21:09:00,5443,61,18.21,
12389253,21:10:00,21:10:00,5444,62,18.44,0
12389253,21:12:00,21:12:00,5445,63,18.7,0
12389253,21:13:00,21:13:00,5446,64,18.89,0
12389253,21:14:00,21:14:00,5623,65,19.2,0
12389253,21:15:00,21:15:00,5624,66,19.33,0
12389253,21:17:00,21:17:00,5625,67,19.69,0
12389253,21:18:00,21:18:00,5626,68,19.89,0
12389253,21:19:00,21:19:00,5536,69,20.17,0
12389253,21:20:00,21:20:00,5308,70,20.36,0
12389253,21:23:00,21:23:00,5311,71,20.85,0
12389253,21:24:00,21:24:00,5636,72,21.12,0
12389253,21:25:00,21:25:00,5638,73,21.26,
12389254,09:00:00,09:00:00,4022,1,0,
12389254,09:00:01,09:00:01,4023,2,0.11,0
12389254,09:04:00,09:04:00,4089,3,1.75,0
12389254,09:05:00,09:05:00,4090,4,1.9,0
12389254,09:05:01,09:05:01,4091,5,2.08,0
12389254,09:06:00,09:06:00,4092,6,2.3,0
12389254,09:06:01,09:06:01,4093,7,2.54,0
12389254,09:07:00,09:07:00,4094,8,2.8,0
12389254,09:07:01,09:07:01,4095,9,2.96,0
12389254,09:07:02,09:07:02,4096,10,3.07,0
12389254,09:08:00,09:08:00,4097,11,3.24,0
12389254,09:11:00,09:11:00,4573,12,4.56,0
12389254,09:12:00,09:12:00,8064,13,4.73,0
12389254,09:12:01,09:12:01,4574,14,4.93,
12389254,09:13:00,09:13:00,4576,15,5.21,0
12389254,09:14:00,09:14:00,4577,16,5.37,0
12389254,09:15:00,09:15:00,4578,17,5.68,0
12389254,09:15:01,09:15:01,4579,18,5.89,0
12389254,09:17:00,09:17:00,4580,19,6.2,0
12389254,09:18:00,09:18:00,4581,20,6.51,0
12389254,09:18:01,09:18:01,4582,21,6.68,0
12389254,09:19:00,09:19:00,4583,22,6.84,0
12389254,09:20:00,09:20:00,1412,23,7.04,0
12389254,09:21:00,09:21:00,1413,24,7.4,0
12389254,09:22:00,09:22:00,1414,25,7.64,0
12389254,09:23:00,09:23:00,1415,26,7.88,0
12389254,09:24:00,09:24:00,1416,27,8.19,0
12389254,09:25:00,09:25:00,7122,28,8.41,0
12389254,09:26:00,09:26:00,7123,29,8.68,0
12389254,09:26:01,09:26:01,7124,30,8.86,0
12389254,09:27:00,09:27:00,7126,31,9.21,0
12389254,09:28:00,09:28:00,7127,32,9.36,
12389254,09:30:00,09:30:00,7128,33,9.76,0
12389254,09:31:00,09:31:00,2399,34,9.91,0
12389254,09:32:00,09:32:00,2400,35,10.23,0
12389254,09:33:00,09:33:00,2401,36,10.43,0
12389254,09:34:00,09:34:00,2402,37,10.7,0
12389254,09:35:00,09:35:00,2403,38,10.9,0
12389254,09:36:00,09:36:00,2404,39,11.1,0
12389254,09:37:00,09:37:00,2405,40,11.31,
12389254,09:39:00,09:39:00,2406,41,11.66,0
12389254,09:40:00,09:40:00,2407,42,11.88,0
12389254,09:41:00,09:41:00,2408,43,12.23,0
12389254,09:42:00,09:42:00,0262,44,12.42,0
12389254,09:43:00,09:43:00,0263,45,12.58,0
12389254,09:44:00,09:44:00,0264,46,12.84,0
12389254,09:46:00,09:46:00,0265,47,13.19,0
12389254,09:47:00,09:47:00,0266,48,13.41,0
12389254,09:49:00,09:49:00,0268,49,13.9,
12389254,09:51:00,09:51:00,0269,50,14.2,0
12389254,09:52:00,09:52:00,0270,51,14.44,0
12389254,09:54:00,09:54:00,0271,52,14.92,0
12389254,09:55:00,09:55:00,0272,53,15.11,0
12389254,09:57:00,09:57:00,0273,54,15.4,0
12389254,09:58:00,09:58:00,0274,55,15.73,0
12389254,10:02:00,10:02:00,8366,56,16.46,
12389254,10:05:00,10:05:00,5439,57,17.09,0
12389254,10:06:00,10:06:00,5440,58,17.4,0
12389254,10:07:00,10:07:00,5441,59,17.7,0
12389254,10:08:00,10:08:00,5442,60,17.9,0
12389254,10:09:00,10:09:00,5443,61,18.21,
12389254,10:10:00,10:10:00,5444,62,18.44,0
12389254,10:11:00,10:11:00,5445,63,18.7,0
12389254,10:12:00,10:12:00,5446,64,18.89,0
12389254,10:14:00,10:14:00,5623,65,19.2,0
12389254,10:15:00,10:15:00,5624,66,19.33,0
12389254,10:16:00,10:16:00,5625,67,19.69,0
12389254,10:17:00,10:17:00,5626,68,19.89,0
12389254,10:19:00,10:19:00,5536,69,20.17,0
12389254,10:20:00,10:20:00,5308,70,20.36,0
12389254,10:22:00,10:22:00,5311,71,20.85,0
12389254,10:23:00,10:23:00,5636,72,21.12,0
12389254,10:24:00,10:24:00,5638,73,21.26,
12389258,17:28:00,17:28:00,4022,1,0,
12389258,17:28:01,17:28:01,4023,2,0.11,0
12389258,17:33:00,17:33:00,4089,3,1.75,0
12389258,17:33:01,17:33:01,4090,4,1.9,0
12389258,17:33:02,17:33:02,4091,5,2.08,0
12389258,17:34:00,17:34:00,4092,6,2.3,0
12389258,17:35:00,17:35:00,4093,7,2.54,0
12389258,17:35:01,17:35:01,4094,8,2.8,0
12389258,17:36:00,17:36:00,4095,9,2.96,0
12389258,17:36:01,17:36:01,4096,10,3.07,0
12389258,17:37:00,17:37:00,4097,11,3.24,0
12389258,17:40:00,17:40:00,4573,12,4.56,0
12389258,17:40:01,17:40:01,8064,13,4.73,0
12389258,17:41:00,17:41:00,4574,14,4.93,
12389258,17:42:00,17:42:00,4576,15,5.21,0
12389258,17:43:00,17:43:00,4577,16,5.37,0
12389258,17:44:00,17:44:00,4578,17,5.68,0
12389258,17:45:00,17:45:00,4579,18,5.89,0
12389258,17:46:00,17:46:00,4580,19,6.2,0
12389258,17:47:00,17:47:00,4581,20,6.51,0
12389258,17:48:00,17:48:00,4582,21,6.68,0
12389258,17:48:01,17:48:01,4583,22,6.84,0
12389258,17:49:00,17:49:00,1412,23,7.04,0
12389258,17:50:00,17:50:00,1413,24,7.4,0
12389258,17:51:00,17:51:00,1414,25,7.64,0
12389258,17:52:00,17:52:00,1415,26,7.88,0
12389258,17:54:00,17:54:00,1416,27,8.19,0
12389258,17:54:01,17:54:01,7122,28,8.41,0
12389258,17:55:00,17:55:00,7123,29,8.68,0
12389258,17:56:00,17:56:00,7124,30,8.86,0
12389258,17:57:00,17:57:00,7126,31,9.21,0
12389258,17:58:00,17:58:00,7127,32,9.36,
12389258,18:00:00,18:00:00,7128,33,9.76,0
12389258,18:00:01,18:00:01,2399,34,9.91,0
12389258,18:02:00,18:02:00,2400,35,10.23,0
12389258,18:02:01,18:02:01,2401,36,10.43,0
12389258,18:04:00,18:04:00,2402,37,10.7,0
12389258,18:04:01,18:04:01,2403,38,10.9,0
12389258,18:05:00,18:05:00,2404,39,11.1,0
12389258,18:06:00,18:06:00,2405,40,11.31,
12389258,18:08:00,18:08:00,2406,41,11.66,0
12389258,18:09:00,18:09:00,2407,42,11.88,0
12389258,18:11:00,18:11:00,2408,43,12.23,0
12389258,18:12:00,18:12:00,0262,44,12.42,0
12389258,18:12:01,18:12:01,0263,45,12.58,0
12389258,18:14:00,18:14:00,0264,46,12.84,0
12389258,18:15:00,18:15:00,0265,47,13.19,0
12389258,18:17:00,18:17:00,0266,48,13.41,0
12389258,18:19:00,18:19:00,0268,49,13.9,
12389258,18:21:00,18:21:00,0269,50,14.2,0
12389258,18:22:00,18:22:00,0270,51,14.44,0
12389258,18:24:00,18:24:00,0271,52,14.92,0
12389258,18:25:00,18:25:00,0272,53,15.11,0
12389258,18:27:00,18:27:00,0273,54,15.4,0
12389258,18:28:00,18:28:00,0274,55,15.73,0
12389258,18:32:00,18:32:00,8366,56,16.46,
12389258,18:34:00,18:34:00,5439,57,17.09,0
12389258,18:35:00,18:35:00,5440,58,17.4,0
12389258,18:36:00,18:36:00,5441,59,17.7,0
12389258,18:37:00,18:37:00,5442,60,17.9,0
12389258,18:38:00,18:38:00,5443,61,18.21,
12389258,18:39:00,18:39:00,5444,62,18.44,0
12389258,18:41:00,18:41:00,5445,63,18.7,0
12389258,18:42:00,18:42:00,5446,64,18.89,0
12389258,18:43:00,18:43:00,5623,65,19.2,0
12389258,18:44:00,18:44:00,5624,66,19.33,0
12389258,18:46:00,18:46:00,5625,67,19.69,0
12389258,18:47:00,18:47:00,5626,68,19.89,0
12389258,18:48:00,18:48:00,5536,69,20.17,0
12389258,18:49:00,18:49:00,5308,70,20.36,0
12389258,18:52:00,18:52:00,5311,71,20.85,0
12389258,18:53:00,18:53:00,5636,72,21.12,0
12389258,18:54:00,18:54:00,5638,73,21.26,
12402271,05:23:00,05:23:00,6927,1,0,
12402271,05:24:00,05:24:00,6928,2,0.17,0
12402271,05:24:01,05:24:01,6929,3,0.37,0
12402271,05:25:00,05:25:00,6930,4,0.48,0
12402271,05:25:01,05:25:01,6931,5,0.6,0
12402271,05:27:00,05:27:00,6932,6,0.87,0
12402271,05:28:00,05:28:00,6933,7,1.17,0
12402271,05:29:00,05:29:00,6934,8,1.39,0
12402271,05:29:01,05:29:01,6935,9,1.59,0
12402271,05:30:00,05:30:00,6936,10,1.79,0
12402271,05:31:00,05:31:00,6937,11,1.92,0
12402271,05:31:01,05:31:01,6938,12,2.04,0
12402271,05:32:00,05:32:00,6939,13,2.34,0
12402271,05:33:00,05:33:00,6940,14,2.48,0
12402271,05:34:00,05:34:00,6942,15,2.69,0
12402271,05:35:00,05:35:00,6943,16,2.84,0
12402271,05:35:01,05:35:01,6945,17,3.04,0
12402271,05:36:00,05:36:00,6946,18,3.12,0
12402271,05:37:00,05:37:00,6948,19,3.45,0
12402271,05:38:00,05:38:00,6949,20,3.7,
12402271,05:41:00,05:41:00,7001,21,4.84,0
12402271,05:42:00,05:42:00,7002,22,5.14,0
12402271,05:43:00,05:43:00,7004,23,5.74,0
12402271,05:44:00,05:44:00,7005,24,5.93,0
12402271,05:44:01,05:44:01,7006,25,6.03,0
12402271,05:44:02,05:44:02,7016,26,6.28,0
12402271,05:45:00,05:45:00,7017,27,6.46,0
12402271,05:45:01,05:45:01,7018,28,6.59,0
12402271,05:46:00,05:46:00,7019,29,6.73,0
12402271,05:51:00,05:51:00,1501,30,8.91,
12402271,05:53:00,05:53:00,1503,31,9.39,0
12402271,05:54:00,05:54:00,8384,32,9.65,0
12402271,05:55:00,05:55:00,1506,33,9.87,0
12402271,05:55:01,05:55:01,1507,34,10.03,0
12402271,05:58:00,05:58:00,1508,35,10.66,0
12402271,05:59:00,05:59:00,1509,36,11.13,0
12402271,06:02:00,06:02:00,1510,37,11.93,0
12402271,06:03:00,06:03:00,1511,38,12.11,
12402271,06:04:00,06:04:00,1512,39,12.4,0
12402271,06:05:00,06:05:00,3795,40,12.71,0
12402271,06:07:00,06:07:00,3796,41,13.1,0
12402271,06:08:00,06:08:00,3797,42,13.33,0
12402271,06:09:00,06:09:00,3798,43,13.54,0
12402271,06:09:01,06:09:01,3799,44,13.68,0
12402271,06:11:00,06:11:00,3801,45,14.26,0
12402271,06:13:00,06:13:00,3802,46,14.6,0
12402271,06:13:01,06:13:01,3803,47,14.79,0
12402271,06:15:00,06:15:00,3804,48,15.21,0
12402271,06:16:00,06:16:00,3805,49,15.45,0
12402271,06:17:00,06:17:00,3806,50,15.69,0
12402271,06:18:00,06:18:00,3807,51,15.83,0
12402271,06:18:01,06:18:01,3808,52,15.97,0
12402271,06:19:00,06:19:00,3809,53,16.08,0
12402271,06:19:01,06:19:01,3810,54,16.24,0
12402271,06:20:00,06:20:00,3811,55,16.4,0
12402271,06:20:01,06:20:01,3812,56,16.54,0
12402271,06:21:00,06:21:00,3813,57,16.68,0
12402271,06:21:01,06:21:01,3814,58,16.78,0
12402271,06:22:00,06:22:00,3815,59,16.89,0
12402271,06:22:01,06:22:01,3816,60,17.07,0
12402271,06:24:00,06:24:00,3817,61,17.56,0
12402271,06:25:00,06:25:00,3818,62,17.66,0
12402271,06:26:00,06:26:00,3820,63,18.03,0
12402271,06:27:00,06:27:00,3823,64,18.25,
12402271,06:29:00,06:29:00,3825,65,18.78,0
12402271,06:30:00,06:30:00,3826,66,19.18,0
12402271,06:33:00,06:33:00,5198,67,20.05,0
12402271,06:34:00,06:34:00,5220,68,20.38,0
12402271,06:35:00,06:35:00,5221,69,20.84,0
12402271,06:37:00,06:37:00,5222,70,21.49,0
12402271,06:39:00,06:39:00,5223,71,22.05,0
12402271,06:40:00,06:40:00,5224,72,22.43,0
12402271,06:41:00,06:41:00,4947,73,22.7,0
12402271,06:41:01,06:41:01,4948,74,22.94,0
12402271,06:42:00,06:42:00,4949,75,23.12,0
12402271,06:42:01,06:42:01,4950,76,23.24,0
12402271,06:43:00,06:43:00,4952,77,23.5,0
12402271,06:44:00,06:44:00,4953,78,23.72,0
12402271,06:44:01,06:44:01,4954,79,23.86,0
12402271,06:45:00,06:45:00,4955,80,24.18,0
12402271,06:46:00,06:46:00,4857,81,24.42,0
12402271,06:47:00,06:47:00,8445,82,24.61,0
12402271,06:48:00,06:48:00,5106,83,25.09,
12402271,06:49:00,06:49:00,5054,84,25.52,0
12402271,06:50:00,06:50:00,5055,85,25.68,0
12402271,06:51:00,06:51:00,8347,86,26.02,0
12402271,06:52:00,06:52:00,4956,87,26.47,0
12402271,06:54:00,06:54:00,4957,88,27.21,0
12402271,06:56:00,06:56:00,4958,89,27.67,0
12402271,06:57:00,06:57:00,4959,90,28.06,0
12402271,06:58:00,06:58:00,4960,91,28.42,0
12402271,06:59:00,06:59:00,4961,92,28.76,0
12402271,07:00:00,07:00:00,4962,93,29.09,0
12402271,07:02:00,07:02:00,4963,94,29.63,0
12402271,07:03:00,07:03:00,4964,95,30.01,
12402271,07:05:00,07:05:00,4965,96,30.6,0
12402271,07:05:01,07:05:01,4966,97,30.79,0
12402271,07:07:00,07:07:00,2972,98,31.69,0
12402271,07:09:00,07:09:00,2973,99,32.32,0
12402271,07:10:00,07:10:00,2974,100,32.85,0
12402271,07:12:00,07:12:00,2975,101,33.38,0
12402271,07:13:00,07:13:00,2977,102,33.89,
12402271,07:14:00,07:14:00,2979,103,34.15,0
12402271,07:14:01,07:14:01,2980,104,34.29,0
12402271,07:14:02,07:14:02,2981,105,34.45,0
12402271,07:14:03,07:14:03,2982,106,34.6,0
12402271,07:15:00,07:15:00,2983,107,34.73,0
12402271,07:15:01,07:15:01,2984,108,34.91,0
12402271,07:16:00,07:16:00,2985,109,35.09,0
12402271,07:16:01,07:16:01,2986,110,35.51,0
12402271,07:19:00,07:19:00,5190,111,36.68,0
12402271,07:25:00,07:25:00,2987,112,39.54,
12402271,07:25:01,07:25:01,2988,113,39.75,0
12402271,07:26:00,07:26:00,2989,114,40.13,0
12402271,07:27:00,07:27:00,2990,115,40.37,0
12402271,07:27:01,07:27:01,2991,116,40.56,0
12402271,07:27:02,07:27:02,2992,117,40.74,0
12402271,07:28:00,07:28:00,2993,118,41.08,0
12402271,07:30:00,07:30:00,6847,119,42.35,0
12402271,07:31:00,07:31:00,6848,120,42.63,
12402271,07:32:00,07:32:00,6850,121,42.81,0
12402271,07:33:00,07:33:00,6851,122,43.03,0
12402271,07:34:00,07:34:00,6852,123,43.19,0
12402271,07:35:00,07:35:00,4069,124,43.56,0
12402271,07:36:00,07:36:00,4070,125,43.75,0
12402271,07:37:00,07:37:00,4071,126,43.92,0
12402271,07:39:00,07:39:00,4072,127,44.48,0
12402271,07:40:00,07:40:00,4073,128,44.65,0
12402271,07:44:00,07:44:00,4022,129,45.48,
12402273,06:20:00,06:20:00,6927,1,0,
12402273,06:21:00,06:21:00,6928,2,0.17,0
12402273,06:21:01,06:21:01,6929,3,0.37,0
12402273,06:22:00,06:22:00,6930,4,0.48,0
12402273,06:22:01,06:22:01,6931,5,0.6,0
12402273,06:24:00,06:24:00,6932,6,0.87,0
12402273,06:25:00,06:25:00,6933,7,1.17,0
12402273,06:26:00,06:26:00,6934,8,1.39,0
12402273,06:26:01,06:26:01,6935,9,1.59,0
12402273,06:27:00,06:27:00,6936,10,1.79,0
12402273,06:28:00,06:28:00,6937,11,1.92,0
12402273,06:28:01,06:28:01,6938,12,2.04,0
12402273,06:29:00,06:29:00,6939,13,2.34,0
12402273,06:30:00,06:30:00,6940,14,2.48,0
12402273,06:31:00,06:31:00,6942,15,2.69,0
12402273,06:32:00,06:32:00,6943,16,2.84,0
12402273,06:32:01,06:32:01,6945,17,3.04,0
12402273,06:33:00,06:33:00,6946,18,3.12,0
12402273,06:34:00,06:34:00,6948,19,3.45,0
12402273,06:35:00,06:35:00,6949,20,3.7,
12402273,06:38:00,06:38:00,7001,21,4.84,0
12402273,06:39:00,06:39:00,7002,22,5.14,0
12402273,06:41:00,06:41:00,7004,23,5.74,0
12402273,06:41:01,06:41:01,7005,24,5.93,0
12402273,06:42:00,06:42:00,7006,25,6.03,0
12402273,06:42:01,06:42:01,7016,26,6.28,0
12402273,06:43:00,06:43:00,7017,27,6.46,0
12402273,06:43:01,06:43:01,7018,28,6.59,0
12402273,06:44:00,06:44:00,7019,29,6.73,0
12402273,06:50:00,06:50:00,1501,30,8.91,
12402273,06:52:00,06:52:00,1503,31,9.39,0
12402273,06:53:00,06:53:00,8384,32,9.65,0
12402273,06:54:00,06:54:00,1506,33,9.87,0
12402273,06:54:01,06:54:01,1507,34,10.03,0
12402273,06:57:00,06:57:00,1508,35,10.66,0
12402273,06:58:00,06:58:00,1509,36,11.13,0
12402273,07:01:00,07:01:00,1510,37,11.93,0
12402273,07:02:00,07:02:00,1511,38,12.11,
12402273,07:03:00,07:03:00,1512,39,12.4,0
12402273,07:04:00,07:04:00,3795,40,12.71,0
12402273,07:06:00,07:06:00,3796,41,13.1,0
12402273,07:07:00,07:07:00,3797,42,13.33,0
12402273,07:08:00,07:08:00,3798,43,13.54,0
12402273,07:08:01,07:08:01,3799,44,13.68,0
12402273,07:10:00,07:10:00,3801,45,14.26,0
12402273,07:12:00,07:12:00,3802,46,14.6,0
12402273,07:12:01,07:12:01,3803,47,14.79,0
12402273,07:14:00,07:14:00,3804,48,15.21,0
12402273,07:15:00,07:15:00,3805,49,15.45,0
12402273,07:16:00,07:16:00,3806,50,15.69,0
12402273,07:17:00,07:17:00,3807,51,15.83,0
12402273,07:17:01,07:17:01,3808,52,15.97,0
12402273,07:18:00,07:18:00,3809,53,16.08,0
12402273,07:18:01,07:18:01,3810,54,16.24,0
12402273,07:19:00,07:19:00,3811,55,16.4,0
12402273,07:19:01,07:19:01,3812,56,16.54,0
12402273,07:20:00,07:20:00,3813,57,16.68,0
12402273,07:20:01,07:20:01,3814,58,16.78,0
12402273,07:21:00,07:21:00,3815,59,16.89,0
12402273,07:21:01,07:21:01,3816,60,17.07,0
12402273,07:23:00,07:23:00,3817,61,17.56,0
12402273,07:24:00,07:24:00,3818,62,17.66,0
12402273,07:25:00,07:25:00,3820,63,18.03,0
12402273,07:26:00,07:26:00,3823,64,18.25,
12402273,07:28:00,07:28:00,3825,65,18.78,0
12402273,07:29:00,07:29:00,3826,66,19.18,0
12402273,07:32:00,07:32:00,5198,67,20.05,0
12402273,07:33:00,07:33:00,5220,68,20.38,0
12402273,07:34:00,07:34:00,5221,69,20.84,0
12402273,07:36:00,07:36:00,5222,70,21.49,0
12402273,07:38:00,07:38:00,5223,71,22.05,0
12402273,07:39:00,07:39:00,5224,72,22.43,0
12402273,07:40:00,07:40:00,4947,73,22.7,0
12402273,07:41:00,07:41:00,4948,74,22.94,0
12402273,07:42:00,07:42:00,4949,75,23.12,0
12402273,07:42:01,07:42:01,4950,76,23.24,0
12402273,07:43:00,07:43:00,4952,77,23.5,0
12402273,07:44:00,07:44:00,4953,78,23.72,0
12402273,07:44:01,07:44:01,4954,79,23.86,0
12402273,07:45:00,07:45:00,4955,80,24.18,0
12402273,07:46:00,07:46:00,4857,81,24.42,0
12402273,07:46:01,07:46:01,8445,82,24.61,0
12402273,07:48:00,07:48:00,5106,83,25.09,
12402273,07:49:00,07:49:00,5054,84,25.52,0
12402273,07:50:00,07:50:00,5055,85,25.68,0
12402273,07:51:00,07:51:00,8347,86,26.02,0
12402273,07:53:00,07:53:00,4956,87,26.47,0
12402273,07:55:00,07:55:00,4957,88,27.21,0
12402273,07:56:00,07:56:00,4958,89,27.67,0
12402273,07:58:00,07:58:00,4959,90,28.06,0
12402273,07:59:00,07:59:00,4960,91,28.42,0
12402273,08:00:00,08:00:00,4961,92,28.76,0
12402273,08:01:00,08:01:00,4962,93,29.09,0
12402273,08:03:00,08:03:00,4963,94,29.63,0
12402273,08:04:00,08:04:00,4964,95,30.01,
12402273,08:06:00,08:06:00,4965,96,30.6,0
12402273,08:06:01,08:06:01,4966,97,30.79,0
12402273,08:09:00,08:09:00,2972,98,31.69,0
12402273,08:11:00,08:11:00,2973,99,32.32,0
12402273,08:12:00,08:12:00,2974,100,32.85,0
12402273,08:14:00,08:14:00,2975,101,33.38,0
12402273,08:15:00,08:15:00,2977,102,33.89,
12402273,08:16:00,08:16:00,2979,103,34.15,0
12402273,08:16:01,08:16:01,2980,104,34.29,0
12402273,08:16:02,08:16:02,2981,105,34.45,0
12402273,08:17:00,08:17:00,2982,106,34.6,0
12402273,08:17:01,08:17:01,2983,107,34.73,0
12402273,08:17:02,08:17:02,2984,108,34.91,0
12402273,08:18:00,08:18:00,2985,109,35.09,0
12402273,08:19:00,08:19:00,2986,110,35.51,0
12402273,08:21:00,08:21:00,5190,111,36.68,0
12402273,08:28:00,08:28:00,2987,112,39.54,
12402273,08:28:01,08:28:01,2988,113,39.75,0
12402273,08:29:00,08:29:00,2989,114,40.13,0
12402273,08:30:00,08:30:00,2990,115,40.37,0
12402273,08:30:01,08:30:01,2991,116,40.56,0
12402273,08:31:00,08:31:00,2992,117,40.74,0
12402273,08:31:01,08:31:01,2993,118,41.08,0
12402273,08:34:00,08:34:00,6847,119,42.35,0
12402273,08:35:00,08:35:00,6848,120,42.63,
12402273,08:36:00,08:36:00,6850,121,42.81,0
12402273,08:37:00,08:37:00,6851,122,43.03,0
12402273,08:38:00,08:38:00,6852,123,43.19,0
12402273,08:39:00,08:39:00,4069,124,43.56,0
12402273,08:40:00,08:40:00,4070,125,43.75,0
12402273,08:41:00,08:41:00,4071,126,43.92,0
12402273,08:43:00,08:43:00,4072,127,44.48,0
12402273,08:44:00,08:44:00,4073,128,44.65,0
12402273,08:48:00,08:48:00,4022,129,45.48,
12402274,07:20:00,07:20:00,6927,1,0,
12402274,07:21:00,07:21:00,6928,2,0.17,0
12402274,07:21:01,07:21:01,6929,3,0.37,0
12402274,07:22:00,07:22:00,6930,4,0.48,0
12402274,07:22:01,07:22:01,6931,5,0.6,0
12402274,07:24:00,07:24:00,6932,6,0.87,0
12402274,07:25:00,07:25:00,6933,7,1.17,0
12402274,07:26:00,07:26:00,6934,8,1.39,0
12402274,07:26:01,07:26:01,6935,9,1.59,0
12402274,07:27:00,07:27:00,6936,10,1.79,0
12402274,07:28:00,07:28:00,6937,11,1.92,0
12402274,07:28:01,07:28:01,6938,12,2.04,0
12402274,07:29:00,07:29:00,6939,13,2.34,0
12402274,07:30:00,07:30:00,6940,14,2.48,0
12402274,07:31:00,07:31:00,6942,15,2.69,0
12402274,07:32:00,07:32:00,6943,16,2.84,0
12402274,07:32:01,07:32:01,6945,17,3.04,0
12402274,07:33:00,07:33:00,6946,18,3.12,0
12402274,07:34:00,07:34:00,6948,19,3.45,0
12402274,07:35:00,07:35:00,6949,20,3.7,
12402274,07:38:00,07:38:00,7001,21,4.84,0
12402274,07:39:00,07:39:00,7002,22,5.14,0
12402274,07:41:00,07:41:00,7004,23,5.74,0
12402274,07:41:01,07:41:01,7005,24,5.93,0
12402274,07:42:00,07:42:00,7006,25,6.03,0
12402274,07:42:01,07:42:01,7016,26,6.28,0
12402274,07:43:00,07:43:00,7017,27,6.46,0
12402274,07:43:01,07:43:01,7018,28,6.59,0
12402274,07:44:00,07:44:00,7019,29,6.73,0
12402274,07:50:00,07:50:00,1501,30,8.91,
12402274,07:52:00,07:52:00,1503,31,9.39,0
12402274,07:53:00,07:53:00,8384,32,9.65,0
12402274,07:54:00,07:54:00,1506,33,9.87,0
12402274,07:54:01,07:54:01,1507,34,10.03,0
12402274,07:57:00,07:57:00,1508,35,10.66,0
12402274,07:58:00,07:58:00,1509,36,11.13,0
12402274,08:01:00,08:01:00,1510,37,11.93,0
12402274,08:02:00,08:02:00,1511,38,12.11,
12402274,08:03:00,08:03:00,1512,39,12.4,0
12402274,08:04:00,08:04:00,3795,40,12.71,0
12402274,08:06:00,08:06:00,3796,41,13.1,0
12402274,08:07:00,08:07:00,3797,42,13.33,0
12402274,08:08:00,08:08:00,3798,43,13.54,0
12402274,08:08:01,08:08:01,3799,44,13.68,0
12402274,08:10:00,08:10:00,3801,45,14.26,0
12402274,08:12:00,08:12:00,3802,46,14.6,0
12402274,08:12:01,08:12:01,3803,47,14.79,0
12402274,08:14:00,08:14:00,3804,48,15.21,0
12402274,08:15:00,08:15:00,3805,49,15.45,0
12402274,08:16:00,08:16:00,3806,50,15.69,0
12402274,08:17:00,08:17:00,3807,51,15.83,0
12402274,08:17:01,08:17:01,3808,52,15.97,0
12402274,08:18:00,08:18:00,3809,53,16.08,0
12402274,08:18:01,08:18:01,3810,54,16.24,0
12402274,08:19:00,08:19:00,3811,55,16.4,0
12402274,08:19:01,08:19:01,3812,56,16.54,0
12402274,08:20:00,08:20:00,3813,57,16.68,0
12402274,08:20:01,08:20:01,3814,58,16.78,0
12402274,08:21:00,08:21:00,3815,59,16.89,0
12402274,08:21:01,08:21:01,3816,60,17.07,0
12402274,08:23:00,08:23:00,3817,61,17.56,0
12402274,08:24:00,08:24:00,3818,62,17.66,0
12402274,08:25:00,08:25:00,3820,63,18.03,0
12402274,08:26:00,08:26:00,3823,64,18.25,
12402274,08:28:00,08:28:00,3825,65,18.78,0
12402274,08:29:00,08:29:00,3826,66,19.18,0
12402274,08:32:00,08:32:00,5198,67,20.05,0
12402274,08:33:00,08:33:00,5220,68,20.38,0
12402274,08:34:00,08:34:00,5221,69,20.84,0
12402274,08:36:00,08:36:00,5222,70,21.49,0
12402274,08:38:00,08:38:00,5223,71,22.05,0
12402274,08:39:00,08:39:00,5224,72,22.43,0
12402274,08:40:00,08:40:00,4947,73,22.7,0
12402274,08:41:00,08:41:00,4948,74,22.94,0
12402274,08:42:00,08:42:00,4949,75,23.12,0
12402274,08:42:01,08:42:01,4950,76,23.24,0
12402274,08:43:00,08:43:00,4952,77,23.5,0
12402274,08:44:00,08:44:00,4953,78,23.72,0
12402274,08:44:01,08:44:01,4954,79,23.86,0
12402274,08:45:00,08:45:00,4955,80,24.18,0
12402274,08:46:00,08:46:00,4857,81,24.42,0
12402274,08:46:01,08:46:01,8445,82,24.61,0
12402274,08:48:00,08:48:00,5106,83,25.09,
12402274,08:49:00,08:49:00,5054,84,25.52,0
12402274,08:50:00,08:50:00,5055,85,25.68,0
12402274,08:51:00,08:51:00,8347,86,26.02,0
12402274,08:53:00,08:53:00,4956,87,26.47,0
12402274,08:55:00,08:55:00,4957,88,27.21,0
12402274,08:56:00,08:56:00,4958,89,27.67,0
12402274,08:58:00,08:58:00,4959,90,28.06,0
12402274,08:59:00,08:59:00,4960,91,28.42,0
12402274,09:00:00,09:00:00,4961,92,28.76,0
12402274,09:01:00,09:01:00,4962,93,29.09,0
12402274,09:03:00,09:03:00,4963,94,29.63,0
12402274,09:04:00,09:04:00,4964,95,30.01,
12402274,09:06:00,09:06:00,4965,96,30.6,0
12402274,09:06:01,09:06:01,4966,97,30.79,0
12402274,09:09:00,09:09:00,2972,98,31.69,0
12402274,09:11:00,09:11:00,2973,99,32.32,0
12402274,09:12:00,09:12:00,2974,100,32.85,0
12402274,09:14:00,09:14:00,2975,101,33.38,0
12402274,09:15:00,09:15:00,2977,102,33.89,
12402274,09:16:00,09:16:00,2979,103,34.15,0
12402274,09:16:01,09:16:01,2980,104,34.29,0
12402274,09:16:02,09:16:02,2981,105,34.45,0
12402274,09:17:00,09:17:00,2982,106,34.6,0
12402274,09:17:01,09:17:01,2983,107,34.73,0
12402274,09:17:02,09:17:02,2984,108,34.91,0
12402274,09:18:00,09:18:00,2985,109,35.09,0
12402274,09:19:00,09:19:00,2986,110,35.51,0
12402274,09:21:00,09:21:00,5190,111,36.68,0
12402274,09:28:00,09:28:00,2987,112,39.54,
12402274,09:28:01,09:28:01,2988,113,39.75,0
12402274,09:29:00,09:29:00,2989,114,40.13,0
12402274,09:30:00,09:30:00,2990,115,40.37,0
12402274,09:30:01,09:30:01,2991,116,40.56,0
12402274,09:31:00,09:31:00,2992,117,40.74,0
12402274,09:31:01,09:31:01,2993,118,41.08,0
12402274,09:34:00,09:34:00,6847,119,42.35,0
12402274,09:35:00,09:35:00,6848,120,42.63,
12402274,09:36:00,09:36:00,6850,121,42.81,0
12402274,09:37:00,09:37:00,6851,122,43.03,0
12402274,09:38:00,09:38:00,6852,123,43.19,0
12402274,09:39:00,09:39:00,4069,124,43.56,0
12402274,09:40:00,09:40:00,4070,125,43.75,0
12402274,09:41:00,09:41:00,4071,126,43.92,0
12402274,09:43:00,09:43:00,4072,127,44.48,0
12402274,09:44:00,09:44:00,4073,128,44.65,0
12402274,09:48:00,09:48:00,4022,129,45.48,
12402276,08:20:00,08:20:00,6927,1,0,
12402276,08:21:00,08:21:00,6928,2,0.17,0
12402276,08:21:01,08:21:01,6929,3,0.37,0
12402276,08:22:00,08:22:00,6930,4,0.48,0
12402276,08:22:01,08:22:01,6931,5,0.6,0
12402276,08:24:00,08:24:00,6932,6,0.87,0
12402276,08:25:00,08:25:00,6933,7,1.17,0
12402276,08:26:00,08:26:00,6934,8,1.39,0
12402276,08:26:01,08:26:01,6935,9,1.59,0
12402276,08:27:00,08:27:00,6936,10,1.79,0
12402276,08:28:00,08:28:00,6937,11,1.92,0
12402276,08:28:01,08:28:01,6938,12,2.04,0
12402276,08:29:00,08:29:00,6939,13,2.34,0
12402276,08:30:00,08:30:00,6940,14,2.48,0
12402276,08:31:00,08:31:00,6942,15,2.69,0
12402276,08:32:00,08:32:00,6943,16,2.84,0
12402276,08:32:01,08:32:01,6945,17,3.04,0
12402276,08:33:00,08:33:00,6946,18,3.12,0
12402276,08:34:00,08:34:00,6948,19,3.45,0
12402276,08:35:00,08:35:00,6949,20,3.7,
12402276,08:38:00,08:38:00,7001,21,4.84,0
12402276,08:39:00,08:39:00,7002,22,5.14,0
12402276,08:41:00,08:41:00,7004,23,5.74,0
12402276,08:41:01,08:41:01,7005,24,5.93,0
12402276,08:42:00,08:42:00,7006,25,6.03,0
12402276,08:42:01,08:42:01,7016,26,6.28,0
12402276,08:43:00,08:43:00,7017,27,6.46,0
12402276,08:43:01,08:43:01,7018,28,6.59,0
12402276,08:44:00,08:44:00,7019,29,6.73,0
12402276,08:50:00,08:50:00,1501,30,8.91,
12402276,08:52:00,08:52:00,1503,31,9.39,0
12402276,08:53:00,08:53:00,8384,32,9.65,0
12402276,08:54:00,08:54:00,1506,33,9.87,0
12402276,08:54:01,08:54:01,1507,34,10.03,0
12402276,08:57:00,08:57:00,1508,35,10.66,0
12402276,08:58:00,08:58:00,1509,36,11.13,0
12402276,09:01:00,09:01:00,1510,37,11.93,0
12402276,09:02:00,09:02:00,1511,38,12.11,
12402276,09:03:00,09:03:00,1512,39,12.4,0
12402276,09:04:00,09:04:00,3795,40,12.71,0
12402276,09:06:00,09:06:00,3796,41,13.1,0
12402276,09:07:00,09:07:00,3797,42,13.33,0
12402276,09:08:00,09:08:00,3798,43,13.54,0
12402276,09:08:01,09:08:01,3799,44,13.68,0
12402276,09:10:00,09:10:00,3801,45,14.26,0
12402276,09:12:00,09:12:00,3802,46,14.6,0
12402276,09:12:01,09:12:01,3803,47,14.79,0
12402276,09:14:00,09:14:00,3804,48,15.21,0
12402276,09:15:00,09:15:00,3805,49,15.45,0
12402276,09:16:00,09:16:00,3806,50,15.69,0
12402276,09:17:00,09:17:00,3807,51,15.83,0
12402276,09:17:01,09:17:01,3808,52,15.97,0
12402276,09:18:00,09:18:00,3809,53,16.08,0
12402276,09:18:01,09:18:01,3810,54,16.24,0
12402276,09:19:00,09:19:00,3811,55,16.4,0
12402276,09:19:01,09:19:01,3812,56,16.54,0
12402276,09:20:00,09:20:00,3813,57,16.68,0
12402276,09:20:01,09:20:01,3814,58,16.78,0
12402276,09:21:00,09:21:00,3815,59,16.89,0
12402276,09:21:01,09:21:01,3816,60,17.07,0
12402276,09:23:00,09:23:00,3817,61,17.56,0
12402276,09:24:00,09:24:00,3818,62,17.66,0
12402276,09:25:00,09:25:00,3820,63,18.03,0
12402276,09:26:00,09:26:00,3823,64,18.25,
12402276,09:28:00,09:28:00,3825,65,18.78,0
12402276,09:29:00,09:29:00,3826,66,19.18,0
12402276,09:32:00,09:32:00,5198,67,20.05,0
12402276,09:33:00,09:33:00,5220,68,20.38,0
12402276,09:34:00,09:34:00,5221,69,20.84,0
12402276,09:36:00,09:36:00,5222,70,21.49,0
12402276,09:38:00,09:38:00,5223,71,22.05,0
12402276,09:39:00,09:39:00,5224,72,22.43,0
12402276,09:40:00,09:40:00,4947,73,22.7,0
12402276,09:41:00,09:41:00,4948,74,22.94,0
12402276,09:42:00,09:42:00,4949,75,23.12,0
12402276,09:42:01,09:42:01,4950,76,23.24,0
12402276,09:43:00,09:43:00,4952,77,23.5,0
12402276,09:44:00,09:44:00,4953,78,23.72,0
12402276,09:44:01,09:44:01,4954,79,23.86,0
12402276,09:45:00,09:45:00,4955,80,24.18,0
12402276,09:46:00,09:46:00,4857,81,24.42,0
12402276,09:46:01,09:46:01,8445,82,24.61,0
12402276,09:48:00,09:48:00,5106,83,25.09,
12402276,09:49:00,09:49:00,5054,84,25.52,0
12402276,09:50:00,09:50:00,5055,85,25.68,0
12402276,09:51:00,09:51:00,8347,86,26.02,0
12402276,09:53:00,09:53:00,4956,87,26.47,0
12402276,09:55:00,09:55:00,4957,88,27.21,0
12402276,09:56:00,09:56:00,4958,89,27.67,0
12402276,09:58:00,09:58:00,4959,90,28.06,0
12402276,09:59:00,09:59:00,4960,91,28.42,0
12402276,10:00:00,10:00:00,4961,92,28.76,0
12402276,10:01:00,10:01:00,4962,93,29.09,0
12402276,10:03:00,10:03:00,4963,94,29.63,0
12402276,10:04:00,10:04:00,4964,95,30.01,
12402276,10:06:00,10:06:00,4965,96,30.6,0
12402276,10:06:01,10:06:01,4966,97,30.79,0
12402276,10:09:00,10:09:00,2972,98,31.69,0
12402276,10:11:00,10:11:00,2973,99,32.32,0
12402276,10:12:00,10:12:00,2974,100,32.85,0
12402276,10:14:00,10:14:00,2975,101,33.38,0
12402276,10:15:00,10:15:00,2977,102,33.89,
12402276,10:16:00,10:16:00,2979,103,34.15,0
12402276,10:16:01,10:16:01,2980,104,34.29,0
12402276,10:16:02,10:16:02,2981,105,34.45,0
12402276,10:17:00,10:17:00,2982,106,34.6,0
12402276,10:17:01,10:17:01,2983,107,34.73,0
12402276,10:17:02,10:17:02,2984,108,34.91,0
12402276,10:18:00,10:18:00,2985,109,35.09,0
12402276,10:19:00,10:19:00,2986,110,35.51,0
12402276,10:21:00,10:21:00,5190,111,36.68,0
12402276,10:28:00,10:28:00,2987,112,39.54,
12402276,10:28:01,10:28:01,2988,113,39.75,0
12402276,10:29:00,10:29:00,2989,114,40.13,0
12402276,10:30:00,10:30:00,2990,115,40.37,0
12402276,10:30:01,10:30:01,2991,116,40.56,0
12402276,10:31:00,10:31:00,2992,117,40.74,0
12402276,10:31:01,10:31:01,2993,118,41.08,0
12402276,10:34:00,10:34:00,6847,119,42.35,0
12402276,10:35:00,10:35:00,6848,120,42.63,
12402276,10:36:00,10:36:00,6850,121,42.81,0
12402276,10:37:00,10:37:00,6851,122,43.03,0
12402276,10:38:00,10:38:00,6852,123,43.19,0
12402276,10:39:00,10:39:00,4069,124,43.56,0
12402276,10:40:00,10:40:00,4070,125,43.75,0
12402276,10:41:00,10:41:00,4071,126,43.92,0
12402276,10:43:00,10:43:00,4072,127,44.48,0
12402276,10:44:00,10:44:00,4073,128,44.65,0
12402276,10:48:00,10:48:00,4022,129,45.48,
12402281,09:14:00,09:14:00,6927,1,0,
12402281,09:15:00,09:15:00,6928,2,0.17,0
12402281,09:15:01,09:15:01,6929,3,0.37,0
12402281,09:16:00,09:16:00,6930,4,0.48,0
12402281,09:16:01,09:16:01,6931,5,0.6,0
12402281,09:18:00,09:18:00,6932,6,0.87,0
12402281,09:19:00,09:19:00,6933,7,1.17,0
12402281,09:20:00,09:20:00,6934,8,1.39,0
12402281,09:20:01,09:20:01,6935,9,1.59,0
12402281,09:21:00,09:21:00,6936,10,1.79,0
12402281,09:22:00,09:22:00,6937,11,1.92,0
12402281,09:22:01,09:22:01,6938,12,2.04,0
12402281,09:23:00,09:23:00,6939,13,2.34,0
12402281,09:24:00,09:24:00,6940,14,2.48,0
12402281,09:25:00,09:25:00,6942,15,2.69,0
12402281,09:26:00,09:26:00,6943,16,2.84,0
12402281,09:26:01,09:26:01,6945,17,3.04,0
12402281,09:27:00,09:27:00,6946,18,3.12,0
12402281,09:28:00,09:28:00,6948,19,3.45,0
12402281,09:29:00,09:29:00,6949,20,3.7,
12402281,09:32:00,09:32:00,7001,21,4.84,0
12402281,09:33:00,09:33:00,7002,22,5.14,0
12402281,09:35:00,09:35:00,7004,23,5.74,0
12402281,09:35:01,09:35:01,7005,24,5.93,0
12402281,09:36:00,09:36:00,7006,25,6.03,0
12402281,09:36:01,09:36:01,7016,26,6.28,0
12402281,09:37:00,09:37:00,7017,27,6.46,0
12402281,09:37:01,09:37:01,7018,28,6.59,0
12402281,09:38:00,09:38:00,7019,29,6.73,0
12402281,09:44:00,09:44:00,1501,30,8.91,
12402281,09:46:00,09:46:00,1503,31,9.39,0
12402281,09:47:00,09:47:00,8384,32,9.65,0
12402281,09:48:00,09:48:00,1506,33,9.87,0
12402281,09:48:01,09:48:01,1507,34,10.03,0
12402281,09:51:00,09:51:00,1508,35,10.66,0
12402281,09:52:00,09:52:00,1509,36,11.13,0
12402281,09:55:00,09:55:00,1510,37,11.93,0
12402281,09:56:00,09:56:00,1511,38,12.11,
12402281,09:57:00,09:57:00,1512,39,12.4,0
12402281,09:59:00,09:59:00,3795,40,12.71,0
12402281,10:00:00,10:00:00,3796,41,13.1,0
12402281,10:01:00,10:01:00,3797,42,13.33,0
12402281,10:02:00,10:02:00,3798,43,13.54,0
12402281,10:03:00,10:03:00,3799,44,13.68,0
12402281,10:05:00,10:05:00,3801,45,14.26,0
12402281,10:07:00,10:07:00,3802,46,14.6,0
12402281,10:07:01,10:07:01,3803,47,14.79,0
12402281,10:09:00,10:09:00,3804,48,15.21,0
12402281,10:10:00,10:10:00,3805,49,15.45,0
12402281,10:11:00,10:11:00,3806,50,15.69,0
12402281,10:12:00,10:12:00,3807,51,15.83,0
12402281,10:12:01,10:12:01,3808,52,15.97,0
12402281,10:13:00,10:13:00,3809,53,16.08,0
12402281,10:13:01,10:13:01,3810,54,16.24,0
12402281,10:14:00,10:14:00,3811,55,16.4,0
12402281,10:15:00,10:15:00,3812,56,16.54,0
12402281,10:15:01,10:15:01,3813,57,16.68,0
12402281,10:16:00,10:16:00,3814,58,16.78,0
12402281,10:16:01,10:16:01,3815,59,16.89,0
12402281,10:17:00,10:17:00,3816,60,17.07,0
12402281,10:19:00,10:19:00,3817,61,17.56,0
12402281,10:19:01,10:19:01,3818,62,17.66,0
12402281,10:21:00,10:21:00,3820,63,18.03,0
12402281,10:22:00,10:22:00,3823,64,18.25,
12402281,10:24:00,10:24:00,3825,65,18.78,0
12402281,10:26:00,10:26:00,3826,66,19.18,0
12402281,10:29:00,10:29:00,5198,67,20.05,0
12402281,10:30:00,10:30:00,5220,68,20.38,0
12402281,10:32:00,10:32:00,5221,69,20.84,0
12402281,10:34:00,10:34:00,5222,70,21.49,0
12402281,10:36:00,10:36:00,5223,71,22.05,0
12402281,10:38:00,10:38:00,5224,72,22.43,0
12402281,10:39:00,10:39:00,4947,73,22.7,0
12402281,10:40:00,10:40:00,4948,74,22.94,0
12402281,10:41:00,10:41:00,4949,75,23.12,0
12402281,10:41:01,10:41:01,4950,76,23.24,0
12402281,10:42:00,10:42:00,4952,77,23.5,0
12402281,10:43:00,10:43:00,4953,78,23.72,0
12402281,10:43:01,10:43:01,4954,79,23.86,0
12402281,10:45:00,10:45:00,4955,80,24.18,0
12402281,10:45:01,10:45:01,4857,81,24.42,0
12402281,10:46:00,10:46:00,8445,82,24.61,0
12402281,10:48:00,10:48:00,5106,83,25.09,
12402281,10:49:00,10:49:00,5054,84,25.52,0
12402281,10:50:00,10:50:00,5055,85,25.68,0
12402281,10:51:00,10:51:00,8347,86,26.02,0
12402281,10:53:00,10:53:00,4956,87,26.47,0
12402281,10:55:00,10:55:00,4957,88,27.21,0
12402281,10:56:00,10:56:00,4958,89,27.67,0
12402281,10:58:00,10:58:00,4959,90,28.06,0
12402281,10:59:00,10:59:00,4960,91,28.42,0
12402281,11:00:00,11:00:00,4961,92,28.76,0
12402281,11:01:00,11:01:00,4962,93,29.09,0
12402281,11:03:00,11:03:00,4963,94,29.63,0
12402281,11:04:00,11:04:00,4964,95,30.01,
12402281,11:06:00,11:06:00,4965,96,30.6,0
12402281,11:06:01,11:06:01,4966,97,30.79,0
12402281,11:09:00,11:09:00,2972,98,31.69,0
12402281,11:11:00,11:11:00,2973,99,32.32,0
12402281,11:13:00,11:13:00,2974,100,32.85,0
12402281,11:14:00,11:14:00,2975,101,33.38,0
12402281,11:16:00,11:16:00,2977,102,33.89,
12402281,11:17:00,11:17:00,2979,103,34.15,0
12402281,11:17:01,11:17:01,2980,104,34.29,0
12402281,11:17:02,11:17:02,2981,105,34.45,0
12402281,11:18:00,11:18:00,2982,106,34.6,0
12402281,11:18:01,11:18:01,2983,107,34.73,0
12402281,11:19:00,11:19:00,2984,108,34.91,0
12402281,11:19:01,11:19:01,2985,109,35.09,0
12402281,11:20:00,11:20:00,2986,110,35.51,0
12402281,11:23:00,11:23:00,5190,111,36.68,0
12402281,11:30:00,11:30:00,2987,112,39.54,
12402281,11:31:00,11:31:00,2988,113,39.75,0
12402281,11:32:00,11:32:00,2989,114,40.13,0
12402281,11:32:01,11:32:01,2990,115,40.37,0
12402281,11:33:00,11:33:00,2991,116,40.56,0
12402281,11:33:01,11:33:01,2992,117,40.74,0
12402281,11:34:00,11:34:00,2993,118,41.08,0
12402281,11:37:00,11:37:00,6847,119,42.35,0
12402281,11:38:00,11:38:00,6848,120,42.63,
12402281,11:39:00,11:39:00,6850,121,42.81,0
12402281,11:40:00,11:40:00,6851,122,43.03,0
12402281,11:41:00,11:41:00,6852,123,43.19,0
12402281,11:42:00,11:42:00,4069,124,43.56,0
12402281,11:43:00,11:43:00,4070,125,43.75,0
12402281,11:44:00,11:44:00,4071,126,43.92,0
12402281,11:46:00,11:46:00,4072,127,44.48,0
12402281,11:47:00,11:47:00,4073,128,44.65,0
12402281,11:51:00,11:51:00,4022,129,45.48,
12402282,11:08:00,11:08:00,6927,1,0,
12402282,11:09:00,11:09:00,6928,2,0.17,0
12402282,11:09:01,11:09:01,6929,3,0.37,0
12402282,11:10:00,11:10:00,6930,4,0.48,0
12402282,11:10:01,11:10:01,6931,5,0.6,0
12402282,11:12:00,11:12:00,6932,6,0.87,0
12402282,11:13:00,11:13:00,6933,7,1.17,0
12402282,11:14:00,11:14:00,6934,8,1.39,0
12402282,11:14:01,11:14:01,6935,9,1.59,0
12402282,11:15:00,11:15:00,6936,10,1.79,0
12402282,11:16:00,11:16:00,6937,11,1.92,0
12402282,11:16:01,11:16:01,6938,12,2.04,0
12402282,11:17:00,11:17:00,6939,13,2.34,0
12402282,11:18:00,11:18:00,6940,14,2.48,0
12402282,11:19:00,11:19:00,6942,15,2.69,0
12402282,11:20:00,11:20:00,6943,16,2.84,0
12402282,11:20:01,11:20:01,6945,17,3.04,0
12402282,11:21:00,11:21:00,6946,18,3.12,0
12402282,11:22:00,11:22:00,6948,19,3.45,0
12402282,11:23:00,11:23:00,6949,20,3.7,
12402282,11:26:00,11:26:00,7001,21,4.84,0
12402282,11:27:00,11:27:00,7002,22,5.14,0
12402282,11:29:00,11:29:00,7004,23,5.74,0
12402282,11:30:00,11:30:00,7005,24,5.93,0
12402282,11:30:01,11:30:01,7006,25,6.03,0
12402282,11:31:00,11:31:00,7016,26,6.28,0
12402282,11:31:01,11:31:01,7017,27,6.46,0
12402282,11:32:00,11:32:00,7018,28,6.59,0
12402282,11:32:01,11:32:01,7019,29,6.73,0
12402282,11:39:00,11:39:00,1501,30,8.91,
12402282,11:41:00,11:41:00,1503,31,9.39,0
12402282,11:42:00,11:42:00,8384,32,9.65,0
12402282,11:43:00,11:43:00,1506,33,9.87,0
12402282,11:43:01,11:43:01,1507,34,10.03,0
12402282,11:46:00,11:46:00,1508,35,10.66,0
12402282,11:47:00,11:47:00,1509,36,11.13,0
12402282,11:50:00,11:50:00,1510,37,11.93,0
12402282,11:51:00,11:51:00,1511,38,12.11,
12402282,11:52:00,11:52:00,1512,39,12.4,0
12402282,11:54:00,11:54:00,3795,40,12.71,0
12402282,11:56:00,11:56:00,3796,41,13.1,0
12402282,11:57:00,11:57:00,3797,42,13.33,0
12402282,11:58:00,11:58:00,3798,43,13.54,0
12402282,11:58:01,11:58:01,3799,44,13.68,0
12402282,12:01:00,12:01:00,3801,45,14.26,0
12402282,12:02:00,12:02:00,3802,46,14.6,0
12402282,12:03:00,12:03:00,3803,47,14.79,0
12402282,12:05:00,12:05:00,3804,48,15.21,0
12402282,12:06:00,12:06:00,3805,49,15.45,0
12402282,12:07:00,12:07:00,3806,50,15.69,0
12402282,12:08:00,12:08:00,3807,51,15.83,0
12402282,12:09:00,12:09:00,3808,52,15.97,0
12402282,12:09:01,12:09:01,3809,53,16.08,0
12402282,12:10:00,12:10:00,3810,54,16.24,0
12402282,12:11:00,12:11:00,3811,55,16.4,0
12402282,12:11:01,12:11:01,3812,56,16.54,0
12402282,12:12:00,12:12:00,3813,57,16.68,0
12402282,12:12:01,12:12:01,3814,58,16.78,0
12402282,12:13:00,12:13:00,3815,59,16.89,0
12402282,12:14:00,12:14:00,3816,60,17.07,0
12402282,12:16:00,12:16:00,3817,61,17.56,0
12402282,12:16:01,12:16:01,3818,62,17.66,0
12402282,12:18:00,12:18:00,3820,63,18.03,0
12402282,12:19:00,12:19:00,3823,64,18.25,
12402282,12:21:00,12:21:00,3825,65,18.78,0
12402282,12:23:00,12:23:00,3826,66,19.18,0
12402282,12:27:00,12:27:00,5198,67,20.05,0
12402282,12:28:00,12:28:00,5220,68,20.38,0
12402282,12:30:00,12:30:00,5221,69,20.84,0
12402282,12:33:00,12:33:00,5222,70,21.49,0
12402282,12:35:00,12:35:00,5223,71,22.05,0
12402282,12:37:00,12:37:00,5224,72,22.43,0
12402282,12:38:00,12:38:00,4947,73,22.7,0
12402282,12:39:00,12:39:00,4948,74,22.94,0
12402282,12:40:00,12:40:00,4949,75,23.12,0
12402282,12:40:01,12:40:01,4950,76,23.24,0
12402282,12:41:00,12:41:00,4952,77,23.5,0
12402282,12:42:00,12:42:00,4953,78,23.72,0
12402282,12:43:00,12:43:00,4954,79,23.86,0
12402282,12:44:00,12:44:00,4955,80,24.18,0
12402282,12:45:00,12:45:00,4857,81,24.42,0
12402282,12:46:00,12:46:00,8445,82,24.61,0
12402282,12:48:00,12:48:00,5106,83,25.09,
12402282,12:50:00,12:50:00,5054,84,25.52,0
12402282,12:50:01,12:50:01,5055,85,25.68,0
12402282,12:52:00,12:52:00,8347,86,26.02,0
12402282,12:53:00,12:53:00,4956,87,26.47,0
12402282,12:56:00,12:56:00,4957,88,27.21,0
12402282,12:58:00,12:58:00,4958,89,27.67,0
12402282,12:59:00,12:59:00,4959,90,28.06,0
12402282,13:01:00,13:01:00,4960,91,28.42,0
12402282,13:02:00,13:02:00,4961,92,28.76,0
12402282,13:03:00,13:03:00,4962,93,29.09,0
12402282,13:06:00,13:06:00,4963,94,29.63,0
12402282,13:07:00,13:07:00,4964,95,30.01,
12402282,13:09:00,13:09:00,4965,96,30.6,0
12402282,13:09:01,13:09:01,4966,97,30.79,0
12402282,13:12:00,13:12:00,2972,98,31.69,0
12402282,13:14:00,13:14:00,2973,99,32.32,0
12402282,13:16:00,13:16:00,2974,100,32.85,0
12402282,13:17:00,13:17:00,2975,101,33.38,0
12402282,13:19:00,13:19:00,2977,102,33.89,
12402282,13:20:00,13:20:00,2979,103,34.15,0
12402282,13:20:01,13:20:01,2980,104,34.29,0
12402282,13:20:02,13:20:02,2981,105,34.45,0
12402282,13:21:00,13:21:00,2982,106,34.6,0
12402282,13:21:01,13:21:01,2983,107,34.73,0
12402282,13:22:00,13:22:00,2984,108,34.91,0
12402282,13:22:01,13:22:01,2985,109,35.09,0
12402282,13:23:00,13:23:00,2986,110,35.51,0
12402282,13:26:00,13:26:00,5190,111,36.68,0
12402282,13:34:00,13:34:00,2987,112,39.54,
12402282,13:35:00,13:35:00,2988,113,39.75,0
12402282,13:36:00,13:36:00,2989,114,40.13,0
12402282,13:36:01,13:36:01,2990,115,40.37,0
12402282,13:37:00,13:37:00,2991,116,40.56,0
12402282,13:37:01,13:37:01,2992,117,40.74,0
12402282,13:38:00,13:38:00,2993,118,41.08,0
12402282,13:41:00,13:41:00,6847,119,42.35,0
12402282,13:42:00,13:42:00,6848,120,42.63,
12402282,13:43:00,13:43:00,6850,121,42.81,0
12402282,13:44:00,13:44:00,6851,122,43.03,0
12402282,13:45:00,13:45:00,6852,123,43.19,0
12402282,13:47:00,13:47:00,4069,124,43.56,0
12402282,13:48:00,13:48:00,4070,125,43.75,0
12402282,13:49:00,13:49:00,4071,126,43.92,0
12402282,13:52:00,13:52:00,4072,127,44.48,0
12402282,13:53:00,13:53:00,4073,128,44.65,0
12402282,13:57:00,13:57:00,4022,129,45.48,
12402283,10:14:00,10:14:00,6927,1,0,
12402283,10:15:00,10:15:00,6928,2,0.17,0
12402283,10:15:01,10:15:01,6929,3,0.37,0
12402283,10:16:00,10:16:00,6930,4,0.48,0
12402283,10:16:01,10:16:01,6931,5,0.6,0
12402283,10:18:00,10:18:00,6932,6,0.87,0
12402283,10:19:00,10:19:00,6933,7,1.17,0
12402283,10:20:00,10:20:00,6934,8,1.39,0
12402283,10:20:01,10:20:01,6935,9,1.59,0
12402283,10:21:00,10:21:00,6936,10,1.79,0
12402283,10:22:00,10:22:00,6937,11,1.92,0
12402283,10:22:01,10:22:01,6938,12,2.04,0
12402283,10:23:00,10:23:00,6939,13,2.34,0
12402283,10:24:00,10:24:00,6940,14,2.48,0
12402283,10:25:00,10:25:00,6942,15,2.69,0
12402283,10:26:00,10:26:00,6943,16,2.84,0
12402283,10:26:01,10:26:01,6945,17,3.04,0
12402283,10:27:00,10:27:00,6946,18,3.12,0
12402283,10:28:00,10:28:00,6948,19,3.45,0
12402283,10:29:00,10:29:00,6949,20,3.7,
12402283,10:32:00,10:32:00,7001,21,4.84,0
12402283,10:33:00,10:33:00,7002,22,5.14,0
12402283,10:35:00,10:35:00,7004,23,5.74,0
12402283,10:35:01,10:35:01,7005,24,5.93,0
12402283,10:36:00,10:36:00,7006,25,6.03,0
12402283,10:36:01,10:36:01,7016,26,6.28,0
12402283,10:37:00,10:37:00,7017,27,6.46,0
12402283,10:37:01,10:37:01,7018,28,6.59,0
12402283,10:38:00,10:38:00,7019,29,6.73,0
12402283,10:44:00,10:44:00,1501,30,8.91,
12402283,10:46:00,10:46:00,1503,31,9.39,0
12402283,10:47:00,10:47:00,8384,32,9.65,0
12402283,10:48:00,10:48:00,1506,33,9.87,0
12402283,10:48:01,10:48:01,1507,34,10.03,0
12402283,10:51:00,10:51:00,1508,35,10.66,0
12402283,10:52:00,10:52:00,1509,36,11.13,0
12402283,10:55:00,10:55:00,1510,37,11.93,0
12402283,10:56:00,10:56:00,1511,38,12.11,
12402283,10:57:00,10:57:00,1512,39,12.4,0
12402283,10:59:00,10:59:00,3795,40,12.71,0
12402283,11:00:00,11:00:00,3796,41,13.1,0
12402283,11:01:00,11:01:00,3797,42,13.33,0
12402283,11:02:00,11:02:00,3798,43,13.54,0
12402283,11:03:00,11:03:00,3799,44,13.68,0
12402283,11:05:00,11:05:00,3801,45,14.26,0
12402283,11:07:00,11:07:00,3802,46,14.6,0
12402283,11:07:01,11:07:01,3803,47,14.79,0
12402283,11:09:00,11:09:00,3804,48,15.21,0
12402283,11:10:00,11:10:00,3805,49,15.45,0
12402283,11:11:00,11:11:00,3806,50,15.69,0
12402283,11:12:00,11:12:00,3807,51,15.83,0
12402283,11:12:01,11:12:01,3808,52,15.97,0
12402283,11:13:00,11:13:00,3809,53,16.08,0
12402283,11:13:01,11:13:01,3810,54,16.24,0
12402283,11:14:00,11:14:00,3811,55,16.4,0
12402283,11:15:00,11:15:00,3812,56,16.54,0
12402283,11:15:01,11:15:01,3813,57,16.68,0
12402283,11:16:00,11:16:00,3814,58,16.78,0
12402283,11:16:01,11:16:01,3815,59,16.89,0
12402283,11:17:00,11:17:00,3816,60,17.07,0
12402283,11:19:00,11:19:00,3817,61,17.56,0
12402283,11:19:01,11:19:01,3818,62,17.66,0
12402283,11:21:00,11:21:00,3820,63,18.03,0
12402283,11:22:00,11:22:00,3823,64,18.25,
12402283,11:24:00,11:24:00,3825,65,18.78,0
12402283,11:26:00,11:26:00,3826,66,19.18,0
12402283,11:29:00,11:29:00,5198,67,20.05,0
12402283,11:30:00,11:30:00,5220,68,20.38,0
12402283,11:32:00,11:32:00,5221,69,20.84,0
12402283,11:34:00,11:34:00,5222,70,21.49,0
12402283,11:36:00,11:36:00,5223,71,22.05,0
12402283,11:38:00,11:38:00,5224,72,22.43,0
12402283,11:39:00,11:39:00,4947,73,22.7,0
12402283,11:40:00,11:40:00,4948,74,22.94,0
12402283,11:41:00,11:41:00,4949,75,23.12,0
12402283,11:41:01,11:41:01,4950,76,23.24,0
12402283,11:42:00,11:42:00,4952,77,23.5,0
12402283,11:43:00,11:43:00,4953,78,23.72,0
12402283,11:43:01,11:43:01,4954,79,23.86,0
12402283,11:45:00,11:45:00,4955,80,24.18,0
12402283,11:45:01,11:45:01,4857,81,24.42,0
12402283,11:46:00,11:46:00,8445,82,24.61,0
12402283,11:48:00,11:48:00,5106,83,25.09,
12402283,11:49:00,11:49:00,5054,84,25.52,0
12402283,11:50:00,11:50:00,5055,85,25.68,0
12402283,11:51:00,11:51:00,8347,86,26.02,0
12402283,11:53:00,11:53:00,4956,87,26.47,0
12402283,11:55:00,11:55:00,4957,88,27.21,0
12402283,11:56:00,11:56:00,4958,89,27.67,0
12402283,11:58:00,11:58:00,4959,90,28.06,0
12402283,11:59:00,11:59:00,4960,91,28.42,0
12402283,12:00:00,12:00:00,4961,92,28.76,0
12402283,12:01:00,12:01:00,4962,93,29.09,0
12402283,12:03:00,12:03:00,4963,94,29.63,0
12402283,12:04:00,12:04:00,4964,95,30.01,
12402283,12:06:00,12:06:00,4965,96,30.6,0
12402283,12:06:01,12:06:01,4966,97,30.79,0
12402283,12:09:00,12:09:00,2972,98,31.69,0
12402283,12:11:00,12:11:00,2973,99,32.32,0
12402283,12:13:00,12:13:00,2974,100,32.85,0
12402283,12:14:00,12:14:00,2975,101,33.38,0
12402283,12:16:00,12:16:00,2977,102,33.89,
12402283,12:17:00,12:17:00,2979,103,34.15,0
12402283,12:17:01,12:17:01,2980,104,34.29,0
12402283,12:17:02,12:17:02,2981,105,34.45,0
12402283,12:18:00,12:18:00,2982,106,34.6,0
12402283,12:18:01,12:18:01,2983,107,34.73,0
12402283,12:19:00,12:19:00,2984,108,34.91,0
12402283,12:19:01,12:19:01,2985,109,35.09,0
12402283,12:20:00,12:20:00,2986,110,35.51,0
12402283,12:23:00,12:23:00,5190,111,36.68,0
12402283,12:30:00,12:30:00,2987,112,39.54,
12402283,12:31:00,12:31:00,2988,113,39.75,0
12402283,12:32:00,12:32:00,2989,114,40.13,0
12402283,12:32:01,12:32:01,2990,115,40.37,0
12402283,12:33:00,12:33:00,2991,116,40.56,0
12402283,12:33:01,12:33:01,2992,117,40.74,0
12402283,12:34:00,12:34:00,2993,118,41.08,0
12402283,12:37:00,12:37:00,6847,119,42.35,0
12402283,12:38:00,12:38:00,6848,120,42.63,
12402283,12:39:00,12:39:00,6850,121,42.81,0
12402283,12:40:00,12:40:00,6851,122,43.03,0
12402283,12:41:00,12:41:00,6852,123,43.19,0
12402283,12:42:00,12:42:00,4069,124,43.56,0
12402283,12:43:00,12:43:00,4070,125,43.75,0
12402283,12:44:00,12:44:00,4071,126,43.92,0
12402283,12:46:00,12:46:00,4072,127,44.48,0
12402283,12:47:00,12:47:00,4073,128,44.65,0
12402283,12:51:00,12:51:00,4022,129,45.48,
12402285,12:08:00,12:08:00,6927,1,0,
12402285,12:09:00,12:09:00,6928,2,0.17,0
12402285,12:09:01,12:09:01,6929,3,0.37,0
12402285,12:10:00,12:10:00,6930,4,0.48,0
12402285,12:10:01,12:10:01,6931,5,0.6,0
12402285,12:12:00,12:12:00,6932,6,0.87,0
12402285,12:13:00,12:13:00,6933,7,1.17,0
12402285,12:14:00,12:14:00,6934,8,1.39,0
12402285,12:14:01,12:14:01,6935,9,1.59,0
12402285,12:15:00,12:15:00,6936,10,1.79,0
12402285,12:16:00,12:16:00,6937,11,1.92,0
12402285,12:16:01,12:16:01,6938,12,2.04,0
12402285,12:17:00,12:17:00,6939,13,2.34,0
12402285,12:18:00,12:18:00,6940,14,2.48,0
12402285,12:19:00,12:19:00,6942,15,2.69,0
12402285,12:20:00,12:20:00,6943,16,2.84,0
12402285,12:20:01,12:20:01,6945,17,3.04,0
12402285,12:21:00,12:21:00,6946,18,3.12,0
12402285,12:22:00,12:22:00,6948,19,3.45,0
12402285,12:23:00,12:23:00,6949,20,3.7,
12402285,12:26:00,12:26:00,7001,21,4.84,0
12402285,12:27:00,12:27:00,7002,22,5.14,0
12402285,12:29:00,12:29:00,7004,23,5.74,0
12402285,12:30:00,12:30:00,7005,24,5.93,0
12402285,12:30:01,12:30:01,7006,25,6.03,0
12402285,12:31:00,12:31:00,7016,26,6.28,0
12402285,12:31:01,12:31:01,7017,27,6.46,0
12402285,12:32:00,12:32:00,7018,28,6.59,0
12402285,12:32:01,12:32:01,7019,29,6.73,0
12402285,12:39:00,12:39:00,1501,30,8.91,
12402285,12:41:00,12:41:00,1503,31,9.39,0
12402285,12:42:00,12:42:00,8384,32,9.65,0
12402285,12:43:00,12:43:00,1506,33,9.87,0
12402285,12:43:01,12:43:01,1507,34,10.03,0
12402285,12:46:00,12:46:00,1508,35,10.66,0
12402285,12:47:00,12:47:00,1509,36,11.13,0
12402285,12:50:00,12:50:00,1510,37,11.93,0
12402285,12:51:00,12:51:00,1511,38,12.11,
12402285,12:52:00,12:52:00,1512,39,12.4,0
12402285,12:54:00,12:54:00,3795,40,12.71,0
12402285,12:56:00,12:56:00,3796,41,13.1,0
12402285,12:57:00,12:57:00,3797,42,13.33,0
12402285,12:58:00,12:58:00,3798,43,13.54,0
12402285,12:58:01,12:58:01,3799,44,13.68,0
12402285,13:01:00,13:01:00,3801,45,14.26,0
12402285,13:02:00,13:02:00,3802,46,14.6,0
12402285,13:03:00,13:03:00,3803,47,14.79,0
12402285,13:05:00,13:05:00,3804,48,15.21,0
12402285,13:06:00,13:06:00,3805,49,15.45,0
12402285,13:07:00,13:07:00,3806,50,15.69,0
12402285,13:08:00,13:08:00,3807,51,15.83,0
12402285,13:09:00,13:09:00,3808,52,15.97,0
12402285,13:09:01,13:09:01,3809,53,16.08,0
12402285,13:10:00,13:10:00,3810,54,16.24,0
12402285,13:11:00,13:11:00,3811,55,16.4,0
12402285,13:11:01,13:11:01,3812,56,16.54,0
12402285,13:12:00,13:12:00,3813,57,16.68,0
12402285,13:12:01,13:12:01,3814,58,16.78,0
12402285,13:13:00,13:13:00,3815,59,16.89,0
12402285,13:14:00,13:14:00,3816,60,17.07,0
12402285,13:16:00,13:16:00,3817,61,17.56,0
12402285,13:16:01,13:16:01,3818,62,17.66,0
12402285,13:18:00,13:18:00,3820,63,18.03,0
12402285,13:19:00,13:19:00,3823,64,18.25,
12402285,13:21:00,13:21:00,3825,65,18.78,0
12402285,13:23:00,13:23:00,3826,66,19.18,0
12402285,13:27:00,13:27:00,5198,67,20.05,0
12402285,13:28:00,13:28:00,5220,68,20.38,0
12402285,13:30:00,13:30:00,5221,69,20.84,0
12402285,13:33:00,13:33:00,5222,70,21.49,0
12402285,13:35:00,13:35:00,5223,71,22.05,0
12402285,13:37:00,13:37:00,5224,72,22.43,0
12402285,13:38:00,13:38:00,4947,73,22.7,0
12402285,13:39:00,13:39:00,4948,74,22.94,0
12402285,13:40:00,13:40:00,4949,75,23.12,0
12402285,13:40:01,13:40:01,4950,76,23.24,0
12402285,13:41:00,13:41:00,4952,77,23.5,0
12402285,13:42:00,13:42:00,4953,78,23.72,0
12402285,13:43:00,13:43:00,4954,79,23.86,0
12402285,13:44:00,13:44:00,4955,80,24.18,0
12402285,13:45:00,13:45:00,4857,81,24.42,0
12402285,13:46:00,13:46:00,8445,82,24.61,0
12402285,13:48:00,13:48:00,5106,83,25.09,
12402285,13:50:00,13:50:00,5054,84,25.52,0
12402285,13:50:01,13:50:01,5055,85,25.68,0
12402285,13:52:00,13:52:00,8347,86,26.02,0
12402285,13:53:00,13:53:00,4956,87,26.47,0
12402285,13:56:00,13:56:00,4957,88,27.21,0
12402285,13:58:00,13:58:00,4958,89,27.67,0
12402285,13:59:00,13:59:00,4959,90,28.06,0
12402285,14:01:00,14:01:00,4960,91,28.42,0
12402285,14:02:00,14:02:00,4961,92,28.76,0
12402285,14:03:00,14:03:00,4962,93,29.09,0
12402285,14:06:00,14:06:00,4963,94,29.63,0
12402285,14:07:00,14:07:00,4964,95,30.01,
12402285,14:09:00,14:09:00,4965,96,30.6,0
12402285,14:09:01,14:09:01,4966,97,30.79,0
12402285,14:12:00,14:12:00,2972,98,31.69,0
12402285,14:14:00,14:14:00,2973,99,32.32,0
12402285,14:16:00,14:16:00,2974,100,32.85,0
12402285,14:17:00,14:17:00,2975,101,33.38,0
12402285,14:19:00,14:19:00,2977,102,33.89,
12402285,14:20:00,14:20:00,2979,103,34.15,0
12402285,14:20:01,14:20:01,2980,104,34.29,0
12402285,14:20:02,14:20:02,2981,105,34.45,0
12402285,14:21:00,14:21:00,2982,106,34.6,0
12402285,14:21:01,14:21:01,2983,107,34.73,0
12402285,14:22:00,14:22:00,2984,108,34.91,0
12402285,14:22:01,14:22:01,2985,109,35.09,0
12402285,14:23:00,14:23:00,2986,110,35.51,0
12402285,14:26:00,14:26:00,5190,111,36.68,0
12402285,14:34:00,14:34:00,2987,112,39.54,
12402285,14:35:00,14:35:00,2988,113,39.75,0
12402285,14:36:00,14:36:00,2989,114,40.13,0
12402285,14:36:01,14:36:01,2990,115,40.37,0
12402285,14:37:00,14:37:00,2991,116,40.56,0
12402285,14:37:01,14:37:01,2992,117,40.74,0
12402285,14:38:00,14:38:00,2993,118,41.08,0
12402285,14:41:00,14:41:00,6847,119,42.35,0
12402285,14:42:00,14:42:00,6848,120,42.63,
12402285,14:43:00,14:43:00,6850,121,42.81,0
12402285,14:44:00,14:44:00,6851,122,43.03,0
12402285,14:45:00,14:45:00,6852,123,43.19,0
12402285,14:47:00,14:47:00,4069,124,43.56,0
12402285,14:48:00,14:48:00,4070,125,43.75,0
12402285,14:49:00,14:49:00,4071,126,43.92,0
12402285,14:52:00,14:52:00,4072,127,44.48,0
12402285,14:53:00,14:53:00,4073,128,44.65,0
12402285,14:57:00,14:57:00,4022,129,45.48,
12402287,13:08:00,13:08:00,6927,1,0,
12402287,13:09:00,13:09:00,6928,2,0.17,0
12402287,13:09:01,13:09:01,6929,3,0.37,0
12402287,13:10:00,13:10:00,6930,4,0.48,0
12402287,13:10:01,13:10:01,6931,5,0.6,0
12402287,13:12:00,13:12:00,6932,6,0.87,0
12402287,13:13:00,13:13:00,6933,7,1.17,0
12402287,13:14:00,13:14:00,6934,8,1.39,0
12402287,13:14:01,13:14:01,6935,9,1.59,0
12402287,13:15:00,13:15:00,6936,10,1.79,0
12402287,13:16:00,13:16:00,6937,11,1.92,0
12402287,13:16:01,13:16:01,6938,12,2.04,0
12402287,13:17:00,13:17:00,6939,13,2.34,0
12402287,13:18:00,13:18:00,6940,14,2.48,0
12402287,13:19:00,13:19:00,6942,15,2.69,0
12402287,13:20:00,13:20:00,6943,16,2.84,0
12402287,13:20:01,13:20:01,6945,17,3.04,0
12402287,13:21:00,13:21:00,6946,18,3.12,0
12402287,13:22:00,13:22:00,6948,19,3.45,0
12402287,13:23:00,13:23:00,6949,20,3.7,
12402287,13:26:00,13:26:00,7001,21,4.84,0
12402287,13:27:00,13:27:00,7002,22,5.14,0
12402287,13:29:00,13:29:00,7004,23,5.74,0
12402287,13:30:00,13:30:00,7005,24,5.93,0
12402287,13:30:01,13:30:01,7006,25,6.03,0
12402287,13:31:00,13:31:00,7016,26,6.28,0
12402287,13:31:01,13:31:01,7017,27,6.46,0
12402287,13:32:00,13:32:00,7018,28,6.59,0
12402287,13:32:01,13:32:01,7019,29,6.73,0
12402287,13:39:00,13:39:00,1501,30,8.91,
12402287,13:41:00,13:41:00,1503,31,9.39,0
12402287,13:42:00,13:42:00,8384,32,9.65,0
12402287,13:43:00,13:43:00,1506,33,9.87,0
12402287,13:43:01,13:43:01,1507,34,10.03,0
12402287,13:46:00,13:46:00,1508,35,10.66,0
12402287,13:47:00,13:47:00,1509,36,11.13,0
12402287,13:50:00,13:50:00,1510,37,11.93,0
12402287,13:51:00,13:51:00,1511,38,12.11,
12402287,13:52:00,13:52:00,1512,39,12.4,0
12402287,13:54:00,13:54:00,3795,40,12.71,0
12402287,13:56:00,13:56:00,3796,41,13.1,0
12402287,13:57:00,13:57:00,3797,42,13.33,0
12402287,13:58:00,13:58:00,3798,43,13.54,0
12402287,13:58:01,13:58:01,3799,44,13.68,0
12402287,14:01:00,14:01:00,3801,45,14.26,0
12402287,14:02:00,14:02:00,3802,46,14.6,0
12402287,14:03:00,14:03:00,3803,47,14.79,0
12402287,14:05:00,14:05:00,3804,48,15.21,0
12402287,14:06:00,14:06:00,3805,49,15.45,0
12402287,14:07:00,14:07:00,3806,50,15.69,0
12402287,14:08:00,14:08:00,3807,51,15.83,0
12402287,14:09:00,14:09:00,3808,52,15.97,0
12402287,14:09:01,14:09:01,3809,53,16.08,0
12402287,14:10:00,14:10:00,3810,54,16.24,0
12402287,14:11:00,14:11:00,3811,55,16.4,0
12402287,14:11:01,14:11:01,3812,56,16.54,0
12402287,14:12:00,14:12:00,3813,57,16.68,0
12402287,14:12:01,14:12:01,3814,58,16.78,0
12402287,14:13:00,14:13:00,3815,59,16.89,0
12402287,14:14:00,14:14:00,3816,60,17.07,0
12402287,14:16:00,14:16:00,3817,61,17.56,0
12402287,14:16:01,14:16:01,3818,62,17.66,0
12402287,14:18:00,14:18:00,3820,63,18.03,0
12402287,14:19:00,14:19:00,3823,64,18.25,
12402287,14:21:00,14:21:00,3825,65,18.78,0
12402287,14:23:00,14:23:00,3826,66,19.18,0
12402287,14:27:00,14:27:00,5198,67,20.05,0
12402287,14:28:00,14:28:00,5220,68,20.38,0
12402287,14:30:00,14:30:00,5221,69,20.84,0
12402287,14:33:00,14:33:00,5222,70,21.49,0
12402287,14:35:00,14:35:00,5223,71,22.05,0
12402287,14:37:00,14:37:00,5224,72,22.43,0
12402287,14:38:00,14:38:00,4947,73,22.7,0
12402287,14:39:00,14:39:00,4948,74,22.94,0
12402287,14:40:00,14:40:00,4949,75,23.12,0
12402287,14:40:01,14:40:01,4950,76,23.24,0
12402287,14:41:00,14:41:00,4952,77,23.5,0
12402287,14:42:00,14:42:00,4953,78,23.72,0
12402287,14:43:00,14:43:00,4954,79,23.86,0
12402287,14:44:00,14:44:00,4955,80,24.18,0
12402287,14:45:00,14:45:00,4857,81,24.42,0
12402287,14:46:00,14:46:00,8445,82,24.61,0
12402287,14:48:00,14:48:00,5106,83,25.09,
12402287,14:50:00,14:50:00,5054,84,25.52,0
12402287,14:50:01,14:50:01,5055,85,25.68,0
12402287,14:52:00,14:52:00,8347,86,26.02,0
12402287,14:53:00,14:53:00,4956,87,26.47,0
12402287,14:56:00,14:56:00,4957,88,27.21,0
12402287,14:58:00,14:58:00,4958,89,27.67,0
12402287,14:59:00,14:59:00,4959,90,28.06,0
12402287,15:01:00,15:01:00,4960,91,28.42,0
12402287,15:02:00,15:02:00,4961,92,28.76,0
12402287,15:03:00,15:03:00,4962,93,29.09,0
12402287,15:06:00,15:06:00,4963,94,29.63,0
12402287,15:07:00,15:07:00,4964,95,30.01,
12402287,15:09:00,15:09:00,4965,96,30.6,0
12402287,15:09:01,15:09:01,4966,97,30.79,0
12402287,15:12:00,15:12:00,2972,98,31.69,0
12402287,15:14:00,15:14:00,2973,99,32.32,0
12402287,15:16:00,15:16:00,2974,100,32.85,0
12402287,15:17:00,15:17:00,2975,101,33.38,0
12402287,15:19:00,15:19:00,2977,102,33.89,
12402287,15:20:00,15:20:00,2979,103,34.15,0
12402287,15:20:01,15:20:01,2980,104,34.29,0
12402287,15:20:02,15:20:02,2981,105,34.45,0
12402287,15:21:00,15:21:00,2982,106,34.6,0
12402287,15:21:01,15:21:01,2983,107,34.73,0
12402287,15:22:00,15:22:00,2984,108,34.91,0
12402287,15:22:01,15:22:01,2985,109,35.09,0
12402287,15:23:00,15:23:00,2986,110,35.51,0
12402287,15:26:00,15:26:00,5190,111,36.68,0
12402287,15:34:00,15:34:00,2987,112,39.54,
12402287,15:35:00,15:35:00,2988,113,39.75,0
12402287,15:36:00,15:36:00,2989,114,40.13,0
12402287,15:36:01,15:36:01,2990,115,40.37,0
12402287,15:37:00,15:37:00,2991,116,40.56,0
12402287,15:37:01,15:37:01,2992,117,40.74,0
12402287,15:38:00,15:38:00,2993,118,41.08,0
12402287,15:41:00,15:41:00,6847,119,42.35,0
12402287,15:42:00,15:42:00,6848,120,42.63,
12402287,15:43:00,15:43:00,6850,121,42.81,0
12402287,15:44:00,15:44:00,6851,122,43.03,0
12402287,15:45:00,15:45:00,6852,123,43.19,0
12402287,15:47:00,15:47:00,4069,124,43.56,0
12402287,15:48:00,15:48:00,4070,125,43.75,0
12402287,15:49:00,15:49:00,4071,126,43.92,0
12402287,15:52:00,15:52:00,4072,127,44.48,0
12402287,15:53:00,15:53:00,4073,128,44.65,0
12402287,15:57:00,15:57:00,4022,129,45.48,
12402289,14:08:00,14:08:00,6927,1,0,
12402289,14:09:00,14:09:00,6928,2,0.17,0
12402289,14:09:01,14:09:01,6929,3,0.37,0
12402289,14:10:00,14:10:00,6930,4,0.48,0
12402289,14:10:01,14:10:01,6931,5,0.6,0
12402289,14:12:00,14:12:00,6932,6,0.87,0
12402289,14:13:00,14:13:00,6933,7,1.17,0
12402289,14:14:00,14:14:00,6934,8,1.39,0
12402289,14:14:01,14:14:01,6935,9,1.59,0
12402289,14:15:00,14:15:00,6936,10,1.79,0
12402289,14:16:00,14:16:00,6937,11,1.92,0
12402289,14:16:01,14:16:01,6938,12,2.04,0
12402289,14:17:00,14:17:00,6939,13,2.34,0
12402289,14:18:00,14:18:00,6940,14,2.48,0
12402289,14:19:00,14:19:00,6942,15,2.69,0
12402289,14:20:00,14:20:00,6943,16,2.84,0
12402289,14:20:01,14:20:01,6945,17,3.04,0
12402289,14:21:00,14:21:00,6946,18,3.12,0
12402289,14:22:00,14:22:00,6948,19,3.45,0
12402289,14:23:00,14:23:00,6949,20,3.7,
12402289,14:26:00,14:26:00,7001,21,4.84,0
12402289,14:27:00,14:27:00,7002,22,5.14,0
12402289,14:29:00,14:29:00,7004,23,5.74,0
12402289,14:30:00,14:30:00,7005,24,5.93,0
12402289,14:30:01,14:30:01,7006,25,6.03,0
12402289,14:31:00,14:31:00,7016,26,6.28,0
12402289,14:31:01,14:31:01,7017,27,6.46,0
12402289,14:32:00,14:32:00,7018,28,6.59,0
12402289,14:32:01,14:32:01,7019,29,6.73,0
12402289,14:39:00,14:39:00,1501,30,8.91,
12402289,14:41:00,14:41:00,1503,31,9.39,0
12402289,14:42:00,14:42:00,8384,32,9.65,0
12402289,14:43:00,14:43:00,1506,33,9.87,0
12402289,14:43:01,14:43:01,1507,34,10.03,0
12402289,14:46:00,14:46:00,1508,35,10.66,0
12402289,14:47:00,14:47:00,1509,36,11.13,0
12402289,14:50:00,14:50:00,1510,37,11.93,0
12402289,14:51:00,14:51:00,1511,38,12.11,
12402289,14:52:00,14:52:00,1512,39,12.4,0
12402289,14:54:00,14:54:00,3795,40,12.71,0
12402289,14:56:00,14:56:00,3796,41,13.1,0
12402289,14:57:00,14:57:00,3797,42,13.33,0
12402289,14:58:00,14:58:00,3798,43,13.54,0
12402289,14:58:01,14:58:01,3799,44,13.68,0
12402289,15:01:00,15:01:00,3801,45,14.26,0
12402289,15:02:00,15:02:00,3802,46,14.6,0
12402289,15:03:00,15:03:00,3803,47,14.79,0
12402289,15:05:00,15:05:00,3804,48,15.21,0
12402289,15:06:00,15:06:00,3805,49,15.45,0
12402289,15:07:00,15:07:00,3806,50,15.69,0
12402289,15:08:00,15:08:00,3807,51,15.83,0
12402289,15:09:00,15:09:00,3808,52,15.97,0
12402289,15:09:01,15:09:01,3809,53,16.08,0
12402289,15:10:00,15:10:00,3810,54,16.24,0
12402289,15:11:00,15:11:00,3811,55,16.4,0
12402289,15:11:01,15:11:01,3812,56,16.54,0
12402289,15:12:00,15:12:00,3813,57,16.68,0
12402289,15:12:01,15:12:01,3814,58,16.78,0
12402289,15:13:00,15:13:00,3815,59,16.89,0
12402289,15:14:00,15:14:00,3816,60,17.07,0
12402289,15:16:00,15:16:00,3817,61,17.56,0
12402289,15:16:01,15:16:01,3818,62,17.66,0
12402289,15:18:00,15:18:00,3820,63,18.03,0
12402289,15:19:00,15:19:00,3823,64,18.25,
12402289,15:21:00,15:21:00,3825,65,18.78,0
12402289,15:23:00,15:23:00,3826,66,19.18,0
12402289,15:27:00,15:27:00,5198,67,20.05,0
12402289,15:28:00,15:28:00,5220,68,20.38,0
12402289,15:30:00,15:30:00,5221,69,20.84,0
12402289,15:33:00,15:33:00,5222,70,21.49,0
12402289,15:35:00,15:35:00,5223,71,22.05,0
12402289,15:37:00,15:37:00,5224,72,22.43,0
12402289,15:38:00,15:38:00,4947,73,22.7,0
12402289,15:39:00,15:39:00,4948,74,22.94,0
12402289,15:40:00,15:40:00,4949,75,23.12,0
12402289,15:40:01,15:40:01,4950,76,23.24,0
12402289,15:41:00,15:41:00,4952,77,23.5,0
12402289,15:42:00,15:42:00,4953,78,23.72,0
12402289,15:43:00,15:43:00,4954,79,23.86,0
12402289,15:44:00,15:44:00,4955,80,24.18,0
12402289,15:45:00,15:45:00,4857,81,24.42,0
12402289,15:46:00,15:46:00,8445,82,24.61,0
12402289,15:48:00,15:48:00,5106,83,25.09,
12402289,15:50:00,15:50:00,5054,84,25.52,0
12402289,15:50:01,15:50:01,5055,85,25.68,0
12402289,15:52:00,15:52:00,8347,86,26.02,0
12402289,15:53:00,15:53:00,4956,87,26.47,0
12402289,15:56:00,15:56:00,4957,88,27.21,0
12402289,15:58:00,15:58:00,4958,89,27.67,0
12402289,15:59:00,15:59:00,4959,90,28.06,0
12402289,16:01:00,16:01:00,4960,91,28.42,0
12402289,16:02:00,16:02:00,4961,92,28.76,0
12402289,16:03:00,16:03:00,4962,93,29.09,0
12402289,16:06:00,16:06:00,4963,94,29.63,0
12402289,16:07:00,16:07:00,4964,95,30.01,
12402289,16:09:00,16:09:00,4965,96,30.6,0
12402289,16:09:01,16:09:01,4966,97,30.79,0
12402289,16:12:00,16:12:00,2972,98,31.69,0
12402289,16:14:00,16:14:00,2973,99,32.32,0
12402289,16:16:00,16:16:00,2974,100,32.85,0
12402289,16:17:00,16:17:00,2975,101,33.38,0
12402289,16:19:00,16:19:00,2977,102,33.89,
12402289,16:20:00,16:20:00,2979,103,34.15,0
12402289,16:20:01,16:20:01,2980,104,34.29,0
12402289,16:20:02,16:20:02,2981,105,34.45,0
12402289,16:21:00,16:21:00,2982,106,34.6,0
12402289,16:21:01,16:21:01,2983,107,34.73,0
12402289,16:22:00,16:22:00,2984,108,34.91,0
12402289,16:22:01,16:22:01,2985,109,35.09,0
12402289,16:23:00,16:23:00,2986,110,35.51,0
12402289,16:26:00,16:26:00,5190,111,36.68,0
12402289,16:34:00,16:34:00,2987,112,39.54,
12402289,16:35:00,16:35:00,2988,113,39.75,0
12402289,16:36:00,16:36:00,2989,114,40.13,0
12402289,16:36:01,16:36:01,2990,115,40.37,0
12402289,16:37:00,16:37:00,2991,116,40.56,0
12402289,16:37:01,16:37:01,2992,117,40.74,0
12402289,16:38:00,16:38:00,2993,118,41.08,0
12402289,16:41:00,16:41:00,6847,119,42.35,0
12402289,16:42:00,16:42:00,6848,120,42.63,
12402289,16:43:00,16:43:00,6850,121,42.81,0
12402289,16:44:00,16:44:00,6851,122,43.03,0
12402289,16:45:00,16:45:00,6852,123,43.19,0
12402289,16:47:00,16:47:00,4069,124,43.56,0
12402289,16:48:00,16:48:00,4070,125,43.75,0
12402289,16:49:00,16:49:00,4071,126,43.92,0
12402289,16:52:00,16:52:00,4072,127,44.48,0
12402289,16:53:00,16:53:00,4073,128,44.65,0
12402289,16:57:00,16:57:00,4022,129,45.48,
12402292,15:14:00,15:14:00,6927,1,0,
12402292,15:15:00,15:15:00,6928,2,0.17,0
12402292,15:15:01,15:15:01,6929,3,0.37,0
12402292,15:16:00,15:16:00,6930,4,0.48,0
12402292,15:16:01,15:16:01,6931,5,0.6,0
12402292,15:18:00,15:18:00,6932,6,0.87,0
12402292,15:19:00,15:19:00,6933,7,1.17,0
12402292,15:20:00,15:20:00,6934,8,1.39,0
12402292,15:20:01,15:20:01,6935,9,1.59,0
12402292,15:21:00,15:21:00,6936,10,1.79,0
12402292,15:22:00,15:22:00,6937,11,1.92,0
12402292,15:22:01,15:22:01,6938,12,2.04,0
12402292,15:23:00,15:23:00,6939,13,2.34,0
12402292,15:24:00,15:24:00,6940,14,2.48,0
12402292,15:25:00,15:25:00,6942,15,2.69,0
12402292,15:26:00,15:26:00,6943,16,2.84,0
12402292,15:26:01,15:26:01,6945,17,3.04,0
12402292,15:27:00,15:27:00,6946,18,3.12,0
12402292,15:28:00,15:28:00,6948,19,3.45,0
12402292,15:29:00,15:29:00,6949,20,3.7,
12402292,15:32:00,15:32:00,7001,21,4.84,0
12402292,15:33:00,15:33:00,7002,22,5.14,0
12402292,15:35:00,15:35:00,7004,23,5.74,0
12402292,15:36:00,15:36:00,7005,24,5.93,0
12402292,15:36:01,15:36:01,7006,25,6.03,0
12402292,15:37:00,15:37:00,7016,26,6.28,0
12402292,15:37:01,15:37:01,7017,27,6.46,0
12402292,15:38:00,15:38:00,7018,28,6.59,0
12402292,15:38:01,15:38:01,7019,29,6.73,0
12402292,15:45:00,15:45:00,1501,30,8.91,
12402292,15:47:00,15:47:00,1503,31,9.39,0
12402292,15:48:00,15:48:00,8384,32,9.65,0
12402292,15:48:01,15:48:01,1506,33,9.87,0
12402292,15:49:00,15:49:00,1507,34,10.03,0
12402292,15:51:00,15:51:00,1508,35,10.66,0
12402292,15:53:00,15:53:00,1509,36,11.13,0
12402292,15:55:00,15:55:00,1510,37,11.93,0
12402292,15:56:00,15:56:00,1511,38,12.11,
12402292,15:57:00,15:57:00,1512,39,12.4,0
12402292,15:58:00,15:58:00,3795,40,12.71,0
12402292,16:00:00,16:00:00,3796,41,13.1,0
12402292,16:01:00,16:01:00,3797,42,13.33,0
12402292,16:02:00,16:02:00,3798,43,13.54,0
12402292,16:02:01,16:02:01,3799,44,13.68,0
12402292,16:05:00,16:05:00,3801,45,14.26,0
12402292,16:06:00,16:06:00,3802,46,14.6,0
12402292,16:07:00,16:07:00,3803,47,14.79,0
12402292,16:09:00,16:09:00,3804,48,15.21,0
12402292,16:10:00,16:10:00,3805,49,15.45,0
12402292,16:11:00,16:11:00,3806,50,15.69,0
12402292,16:11:01,16:11:01,3807,51,15.83,0
12402292,16:12:00,16:12:00,3808,52,15.97,0
12402292,16:12:01,16:12:01,3809,53,16.08,0
12402292,16:13:00,16:13:00,3810,54,16.24,0
12402292,16:13:01,16:13:01,3811,55,16.4,0
12402292,16:14:00,16:14:00,3812,56,16.54,0
12402292,16:15:00,16:15:00,3813,57,16.68,0
12402292,16:15:01,16:15:01,3814,58,16.78,0
12402292,16:15:02,16:15:02,3815,59,16.89,0
12402292,16:16:00,16:16:00,3816,60,17.07,0
12402292,16:18:00,16:18:00,3817,61,17.56,0
12402292,16:19:00,16:19:00,3818,62,17.66,0
12402292,16:20:00,16:20:00,3820,63,18.03,0
12402292,16:21:00,16:21:00,3823,64,18.25,
12402292,16:23:00,16:23:00,3825,65,18.78,0
12402292,16:25:00,16:25:00,3826,66,19.18,0
12402292,16:28:00,16:28:00,5198,67,20.05,0
12402292,16:29:00,16:29:00,5220,68,20.38,0
12402292,16:31:00,16:31:00,5221,69,20.84,0
12402292,16:34:00,16:34:00,5222,70,21.49,0
12402292,16:36:00,16:36:00,5223,71,22.05,0
12402292,16:37:00,16:37:00,5224,72,22.43,0
12402292,16:39:00,16:39:00,4947,73,22.7,0
12402292,16:40:00,16:40:00,4948,74,22.94,0
12402292,16:40:01,16:40:01,4949,75,23.12,0
12402292,16:41:00,16:41:00,4950,76,23.24,0
12402292,16:42:00,16:42:00,4952,77,23.5,0
12402292,16:43:00,16:43:00,4953,78,23.72,0
12402292,16:43:01,16:43:01,4954,79,23.86,0
12402292,16:44:00,16:44:00,4955,80,24.18,0
12402292,16:45:00,16:45:00,4857,81,24.42,0
12402292,16:46:00,16:46:00,8445,82,24.61,0
12402292,16:48:00,16:48:00,5106,83,25.09,
12402292,16:50:00,16:50:00,5054,84,25.52,0
12402292,16:50:01,16:50:01,5055,85,25.68,0
12402292,16:52:00,16:52:00,8347,86,26.02,0
12402292,16:53:00,16:53:00,4956,87,26.47,0
12402292,16:56:00,16:56:00,4957,88,27.21,0
12402292,16:58:00,16:58:00,4958,89,27.67,0
12402292,16:59:00,16:59:00,4959,90,28.06,0
12402292,17:01:00,17:01:00,4960,91,28.42,0
12402292,17:02:00,17:02:00,4961,92,28.76,0
12402292,17:03:00,17:03:00,4962,93,29.09,0
12402292,17:06:00,17:06:00,4963,94,29.63,0
12402292,17:07:00,17:07:00,4964,95,30.01,
12402292,17:09:00,17:09:00,4965,96,30.6,0
12402292,17:09:01,17:09:01,4966,97,30.79,0
12402292,17:12:00,17:12:00,2972,98,31.69,0
12402292,17:14:00,17:14:00,2973,99,32.32,0
12402292,17:16:00,17:16:00,2974,100,32.85,0
12402292,17:17:00,17:17:00,2975,101,33.38,0
12402292,17:19:00,17:19:00,2977,102,33.89,
12402292,17:20:00,17:20:00,2979,103,34.15,0
12402292,17:20:01,17:20:01,2980,104,34.29,0
12402292,17:20:02,17:20:02,2981,105,34.45,0
12402292,17:21:00,17:21:00,2982,106,34.6,0
12402292,17:21:01,17:21:01,2983,107,34.73,0
12402292,17:22:00,17:22:00,2984,108,34.91,0
12402292,17:22:01,17:22:01,2985,109,35.09,0
12402292,17:23:00,17:23:00,2986,110,35.51,0
12402292,17:26:00,17:26:00,5190,111,36.68,0
12402292,17:33:00,17:33:00,2987,112,39.54,
12402292,17:34:00,17:34:00,2988,113,39.75,0
12402292,17:35:00,17:35:00,2989,114,40.13,0
12402292,17:35:01,17:35:01,2990,115,40.37,0
12402292,17:36:00,17:36:00,2991,116,40.56,0
12402292,17:36:01,17:36:01,2992,117,40.74,0
12402292,17:37:00,17:37:00,2993,118,41.08,0
12402292,17:40:00,17:40:00,6847,119,42.35,0
12402292,17:41:00,17:41:00,6848,120,42.63,
12402292,17:42:00,17:42:00,6850,121,42.81,0
12402292,17:43:00,17:43:00,6851,122,43.03,0
12402292,17:44:00,17:44:00,6852,123,43.19,0
12402292,17:46:00,17:46:00,4069,124,43.56,0
12402292,17:47:00,17:47:00,4070,125,43.75,0
12402292,17:47:01,17:47:01,4071,126,43.92,0
12402292,17:50:00,17:50:00,4072,127,44.48,0
12402292,17:51:00,17:51:00,4073,128,44.65,0
12402292,17:55:00,17:55:00,4022,129,45.48,
12402293,16:19:00,16:19:00,6927,1,0,
12402293,16:20:00,16:20:00,6928,2,0.17,0
12402293,16:20:01,16:20:01,6929,3,0.37,0
12402293,16:21:00,16:21:00,6930,4,0.48,0
12402293,16:21:01,16:21:01,6931,5,0.6,0
12402293,16:23:00,16:23:00,6932,6,0.87,0
12402293,16:24:00,16:24:00,6933,7,1.17,0
12402293,16:25:00,16:25:00,6934,8,1.39,0
12402293,16:25:01,16:25:01,6935,9,1.59,0
12402293,16:26:00,16:26:00,6936,10,1.79,0
12402293,16:27:00,16:27:00,6937,11,1.92,0
12402293,16:27:01,16:27:01,6938,12,2.04,0
12402293,16:28:00,16:28:00,6939,13,2.34,0
12402293,16:29:00,16:29:00,6940,14,2.48,0
12402293,16:30:00,16:30:00,6942,15,2.69,0
12402293,16:31:00,16:31:00,6943,16,2.84,0
12402293,16:31:01,16:31:01,6945,17,3.04,0
12402293,16:32:00,16:32:00,6946,18,3.12,0
12402293,16:33:00,16:33:00,6948,19,3.45,0
12402293,16:34:00,16:34:00,6949,20,3.7,
12402293,16:37:00,16:37:00,7001,21,4.84,0
12402293,16:38:00,16:38:00,7002,22,5.14,0
12402293,16:40:00,16:40:00,7004,23,5.74,0
12402293,16:41:00,16:41:00,7005,24,5.93,0
12402293,16:41:01,16:41:01,7006,25,6.03,0
12402293,16:42:00,16:42:00,7016,26,6.28,0
12402293,16:42:01,16:42:01,7017,27,6.46,0
12402293,16:43:00,16:43:00,7018,28,6.59,0
12402293,16:43:01,16:43:01,7019,29,6.73,0
12402293,16:50:00,16:50:00,1501,30,8.91,
12402293,16:52:00,16:52:00,1503,31,9.39,0
12402293,16:53:00,16:53:00,8384,32,9.65,0
12402293,16:53:01,16:53:01,1506,33,9.87,0
12402293,16:54:00,16:54:00,1507,34,10.03,0
12402293,16:56:00,16:56:00,1508,35,10.66,0
12402293,16:58:00,16:58:00,1509,36,11.13,0
12402293,17:00:00,17:00:00,1510,37,11.93,0
12402293,17:01:00,17:01:00,1511,38,12.11,
12402293,17:02:00,17:02:00,1512,39,12.4,0
12402293,17:03:00,17:03:00,3795,40,12.71,0
12402293,17:05:00,17:05:00,3796,41,13.1,0
12402293,17:05:01,17:05:01,3797,42,13.33,0
12402293,17:06:00,17:06:00,3798,43,13.54,0
12402293,17:07:00,17:07:00,3799,44,13.68,0
12402293,17:09:00,17:09:00,3801,45,14.26,0
12402293,17:10:00,17:10:00,3802,46,14.6,0
12402293,17:11:00,17:11:00,3803,47,14.79,0
12402293,17:12:00,17:12:00,3804,48,15.21,0
12402293,17:13:00,17:13:00,3805,49,15.45,0
12402293,17:14:00,17:14:00,3806,50,15.69,0
12402293,17:14:01,17:14:01,3807,51,15.83,0
12402293,17:15:00,17:15:00,3808,52,15.97,0
12402293,17:15:01,17:15:01,3809,53,16.08,0
12402293,17:16:00,17:16:00,3810,54,16.24,0
12402293,17:16:01,17:16:01,3811,55,16.4,0
12402293,17:17:00,17:17:00,3812,56,16.54,0
12402293,17:17:01,17:17:01,3813,57,16.68,0
12402293,17:18:00,17:18:00,3814,58,16.78,0
12402293,17:18:01,17:18:01,3815,59,16.89,0
12402293,17:19:00,17:19:00,3816,60,17.07,0
12402293,17:21:00,17:21:00,3817,61,17.56,0
12402293,17:21:01,17:21:01,3818,62,17.66,0
12402293,17:22:00,17:22:00,3820,63,18.03,0
12402293,17:23:00,17:23:00,3823,64,18.25,
12402293,17:25:00,17:25:00,3825,65,18.78,0
12402293,17:26:00,17:26:00,3826,66,19.18,0
12402293,17:30:00,17:30:00,5198,67,20.05,0
12402293,17:31:00,17:31:00,5220,68,20.38,0
12402293,17:32:00,17:32:00,5221,69,20.84,0
12402293,17:35:00,17:35:00,5222,70,21.49,0
12402293,17:37:00,17:37:00,5223,71,22.05,0
12402293,17:38:00,17:38:00,5224,72,22.43,0
12402293,17:39:00,17:39:00,4947,73,22.7,0
12402293,17:40:00,17:40:00,4948,74,22.94,0
12402293,17:41:00,17:41:00,4949,75,23.12,0
12402293,17:41:01,17:41:01,4950,76,23.24,0
12402293,17:42:00,17:42:00,4952,77,23.5,0
12402293,17:43:00,17:43:00,4953,78,23.72,0
12402293,17:44:00,17:44:00,4954,79,23.86,0
12402293,17:45:00,17:45:00,4955,80,24.18,0
12402293,17:46:00,17:46:00,4857,81,24.42,0
12402293,17:46:01,17:46:01,8445,82,24.61,0
12402293,17:48:00,17:48:00,5106,83,25.09,
12402293,17:50:00,17:50:00,5054,84,25.52,0
12402293,17:50:01,17:50:01,5055,85,25.68,0
12402293,17:51:00,17:51:00,8347,86,26.02,0
12402293,17:53:00,17:53:00,4956,87,26.47,0
12402293,17:55:00,17:55:00,4957,88,27.21,0
12402293,17:57:00,17:57:00,4958,89,27.67,0
12402293,17:58:00,17:58:00,4959,90,28.06,0
12402293,18:00:00,18:00:00,4960,91,28.42,0
12402293,18:01:00,18:01:00,4961,92,28.76,0
12402293,18:02:00,18:02:00,4962,93,29.09,0
12402293,18:04:00,18:04:00,4963,94,29.63,0
12402293,18:05:00,18:05:00,4964,95,30.01,
12402293,18:07:00,18:07:00,4965,96,30.6,0
12402293,18:07:01,18:07:01,4966,97,30.79,0
12402293,18:10:00,18:10:00,2972,98,31.69,0
12402293,18:12:00,18:12:00,2973,99,32.32,0
12402293,18:14:00,18:14:00,2974,100,32.85,0
12402293,18:15:00,18:15:00,2975,101,33.38,0
12402293,18:17:00,18:17:00,2977,102,33.89,
12402293,18:18:00,18:18:00,2979,103,34.15,0
12402293,18:18:01,18:18:01,2980,104,34.29,0
12402293,18:18:02,18:18:02,2981,105,34.45,0
12402293,18:19:00,18:19:00,2982,106,34.6,0
12402293,18:19:01,18:19:01,2983,107,34.73,0
12402293,18:20:00,18:20:00,2984,108,34.91,0
12402293,18:20:01,18:20:01,2985,109,35.09,0
12402293,18:21:00,18:21:00,2986,110,35.51,0
12402293,18:24:00,18:24:00,5190,111,36.68,0
12402293,18:31:00,18:31:00,2987,112,39.54,
12402293,18:32:00,18:32:00,2988,113,39.75,0
12402293,18:33:00,18:33:00,2989,114,40.13,0
12402293,18:33:01,18:33:01,2990,115,40.37,0
12402293,18:34:00,18:34:00,2991,116,40.56,0
12402293,18:34:01,18:34:01,2992,117,40.74,0
12402293,18:35:00,18:35:00,2993,118,41.08,0
12402293,18:38:00,18:38:00,6847,119,42.35,0
12402293,18:39:00,18:39:00,6848,120,42.63,
12402293,18:40:00,18:40:00,6850,121,42.81,0
12402293,18:41:00,18:41:00,6851,122,43.03,0
12402293,18:42:00,18:42:00,6852,123,43.19,0
12402293,18:44:00,18:44:00,4069,124,43.56,0
12402293,18:45:00,18:45:00,4070,125,43.75,0
12402293,18:45:01,18:45:01,4071,126,43.92,0
12402293,18:48:00,18:48:00,4072,127,44.48,0
12402293,18:49:00,18:49:00,4073,128,44.65,0
12402293,18:53:00,18:53:00,4022,129,45.48,
12402295,17:19:00,17:19:00,6927,1,0,
12402295,17:20:00,17:20:00,6928,2,0.17,0
12402295,17:20:01,17:20:01,6929,3,0.37,0
12402295,17:21:00,17:21:00,6930,4,0.48,0
12402295,17:21:01,17:21:01,6931,5,0.6,0
12402295,17:23:00,17:23:00,6932,6,0.87,0
12402295,17:24:00,17:24:00,6933,7,1.17,0
12402295,17:25:00,17:25:00,6934,8,1.39,0
12402295,17:25:01,17:25:01,6935,9,1.59,0
12402295,17:26:00,17:26:00,6936,10,1.79,0
12402295,17:27:00,17:27:00,6937,11,1.92,0
12402295,17:27:01,17:27:01,6938,12,2.04,0
12402295,17:28:00,17:28:00,6939,13,2.34,0
12402295,17:29:00,17:29:00,6940,14,2.48,0
12402295,17:30:00,17:30:00,6942,15,2.69,0
12402295,17:31:00,17:31:00,6943,16,2.84,0
12402295,17:31:01,17:31:01,6945,17,3.04,0
12402295,17:32:00,17:32:00,6946,18,3.12,0
12402295,17:33:00,17:33:00,6948,19,3.45,0
12402295,17:34:00,17:34:00,6949,20,3.7,
12402295,17:37:00,17:37:00,7001,21,4.84,0
12402295,17:38:00,17:38:00,7002,22,5.14,0
12402295,17:40:00,17:40:00,7004,23,5.74,0
12402295,17:41:00,17:41:00,7005,24,5.93,0
12402295,17:41:01,17:41:01,7006,25,6.03,0
12402295,17:42:00,17:42:00,7016,26,6.28,0
12402295,17:42:01,17:42:01,7017,27,6.46,0
12402295,17:43:00,17:43:00,7018,28,6.59,0
12402295,17:43:01,17:43:01,7019,29,6.73,0
12402295,17:50:00,17:50:00,1501,30,8.91,
12402295,17:52:00,17:52:00,1503,31,9.39,0
12402295,17:53:00,17:53:00,8384,32,9.65,0
12402295,17:53:01,17:53:01,1506,33,9.87,0
12402295,17:54:00,17:54:00,1507,34,10.03,0
12402295,17:56:00,17:56:00,1508,35,10.66,0
12402295,17:58:00,17:58:00,1509,36,11.13,0
12402295,18:00:00,18:00:00,1510,37,11.93,0
12402295,18:01:00,18:01:00,1511,38,12.11,
12402295,18:02:00,18:02:00,1512,39,12.4,0
12402295,18:03:00,18:03:00,3795,40,12.71,0
12402295,18:05:00,18:05:00,3796,41,13.1,0
12402295,18:05:01,18:05:01,3797,42,13.33,0
12402295,18:06:00,18:06:00,3798,43,13.54,0
12402295,18:07:00,18:07:00,3799,44,13.68,0
12402295,18:09:00,18:09:00,3801,45,14.26,0
12402295,18:10:00,18:10:00,3802,46,14.6,0
12402295,18:11:00,18:11:00,3803,47,14.79,0
12402295,18:12:00,18:12:00,3804,48,15.21,0
12402295,18:13:00,18:13:00,3805,49,15.45,0
12402295,18:14:00,18:14:00,3806,50,15.69,0
12402295,18:14:01,18:14:01,3807,51,15.83,0
12402295,18:15:00,18:15:00,3808,52,15.97,0
12402295,18:15:01,18:15:01,3809,53,16.08,0
12402295,18:16:00,18:16:00,3810,54,16.24,0
12402295,18:16:01,18:16:01,3811,55,16.4,0
12402295,18:17:00,18:17:00,3812,56,16.54,0
12402295,18:17:01,18:17:01,3813,57,16.68,0
12402295,18:18:00,18:18:00,3814,58,16.78,0
12402295,18:18:01,18:18:01,3815,59,16.89,0
12402295,18:19:00,18:19:00,3816,60,17.07,0
12402295,18:21:00,18:21:00,3817,61,17.56,0
12402295,18:21:01,18:21:01,3818,62,17.66,0
12402295,18:22:00,18:22:00,3820,63,18.03,0
12402295,18:23:00,18:23:00,3823,64,18.25,
12402295,18:25:00,18:25:00,3825,65,18.78,0
12402295,18:26:00,18:26:00,3826,66,19.18,0
12402295,18:30:00,18:30:00,5198,67,20.05,0
12402295,18:31:00,18:31:00,5220,68,20.38,0
12402295,18:32:00,18:32:00,5221,69,20.84,0
12402295,18:35:00,18:35:00,5222,70,21.49,0
12402295,18:37:00,18:37:00,5223,71,22.05,0
12402295,18:38:00,18:38:00,5224,72,22.43,0
12402295,18:39:00,18:39:00,4947,73,22.7,0
12402295,18:40:00,18:40:00,4948,74,22.94,0
12402295,18:41:00,18:41:00,4949,75,23.12,0
12402295,18:41:01,18:41:01,4950,76,23.24,0
12402295,18:42:00,18:42:00,4952,77,23.5,0
12402295,18:43:00,18:43:00,4953,78,23.72,0
12402295,18:44:00,18:44:00,4954,79,23.86,0
12402295,18:45:00,18:45:00,4955,80,24.18,0
12402295,18:46:00,18:46:00,4857,81,24.42,0
12402295,18:46:01,18:46:01,8445,82,24.61,0
12402295,18:48:00,18:48:00,5106,83,25.09,
12402295,18:50:00,18:50:00,5054,84,25.52,0
12402295,18:50:01,18:50:01,5055,85,25.68,0
12402295,18:51:00,18:51:00,8347,86,26.02,0
12402295,18:53:00,18:53:00,4956,87,26.47,0
12402295,18:55:00,18:55:00,4957,88,27.21,0
12402295,18:57:00,18:57:00,4958,89,27.67,0
12402295,18:58:00,18:58:00,4959,90,28.06,0
12402295,19:00:00,19:00:00,4960,91,28.42,0
12402295,19:01:00,19:01:00,4961,92,28.76,0
12402295,19:02:00,19:02:00,4962,93,29.09,0
12402295,19:04:00,19:04:00,4963,94,29.63,0
12402295,19:05:00,19:05:00,4964,95,30.01,
12402295,19:07:00,19:07:00,4965,96,30.6,0
12402295,19:07:01,19:07:01,4966,97,30.79,0
12402295,19:10:00,19:10:00,2972,98,31.69,0
12402295,19:12:00,19:12:00,2973,99,32.32,0
12402295,19:14:00,19:14:00,2974,100,32.85,0
12402295,19:15:00,19:15:00,2975,101,33.38,0
12402295,19:17:00,19:17:00,2977,102,33.89,
12402295,19:18:00,19:18:00,2979,103,34.15,0
12402295,19:18:01,19:18:01,2980,104,34.29,0
12402295,19:18:02,19:18:02,2981,105,34.45,0
12402295,19:19:00,19:19:00,2982,106,34.6,0
12402295,19:19:01,19:19:01,2983,107,34.73,0
12402295,19:20:00,19:20:00,2984,108,34.91,0
12402295,19:20:01,19:20:01,2985,109,35.09,0
12402295,19:21:00,19:21:00,2986,110,35.51,0
12402295,19:24:00,19:24:00,5190,111,36.68,0
12402295,19:31:00,19:31:00,2987,112,39.54,
12402295,19:32:00,19:32:00,2988,113,39.75,0
12402295,19:33:00,19:33:00,2989,114,40.13,0
12402295,19:33:01,19:33:01,2990,115,40.37,0
12402295,19:34:00,19:34:00,2991,116,40.56,0
12402295,19:34:01,19:34:01,2992,117,40.74,0
12402295,19:35:00,19:35:00,2993,118,41.08,0
12402295,19:38:00,19:38:00,6847,119,42.35,0
12402295,19:39:00,19:39:00,6848,120,42.63,
12402295,19:40:00,19:40:00,6850,121,42.81,0
12402295,19:41:00,19:41:00,6851,122,43.03,0
12402295,19:42:00,19:42:00,6852,123,43.19,0
12402295,19:44:00,19:44:00,4069,124,43.56,0
12402295,19:45:00,19:45:00,4070,125,43.75,0
12402295,19:45:01,19:45:01,4071,126,43.92,0
12402295,19:48:00,19:48:00,4072,127,44.48,0
12402295,19:49:00,19:49:00,4073,128,44.65,0
12402295,19:53:00,19:53:00,4022,129,45.48,
12402297,18:23:00,18:23:00,6927,1,0,
12402297,18:24:00,18:24:00,6928,2,0.17,0
12402297,18:24:01,18:24:01,6929,3,0.37,0
12402297,18:25:00,18:25:00,6930,4,0.48,0
12402297,18:25:01,18:25:01,6931,5,0.6,0
12402297,18:26:00,18:26:00,6932,6,0.87,0
12402297,18:27:00,18:27:00,6933,7,1.17,0
12402297,18:28:00,18:28:00,6934,8,1.39,0
12402297,18:29:00,18:29:00,6935,9,1.59,0
12402297,18:30:00,18:30:00,6936,10,1.79,0
12402297,18:30:01,18:30:01,6937,11,1.92,0
12402297,18:31:00,18:31:00,6938,12,2.04,0
12402297,18:32:00,18:32:00,6939,13,2.34,0
12402297,18:32:01,18:32:01,6940,14,2.48,0
12402297,18:33:00,18:33:00,6942,15,2.69,0
12402297,18:34:00,18:34:00,6943,16,2.84,0
12402297,18:35:00,18:35:00,6945,17,3.04,0
12402297,18:35:01,18:35:01,6946,18,3.12,0
12402297,18:36:00,18:36:00,6948,19,3.45,0
12402297,18:37:00,18:37:00,6949,20,3.7,
12402297,18:40:00,18:40:00,7001,21,4.84,0
12402297,18:41:00,18:41:00,7002,22,5.14,0
12402297,18:42:00,18:42:00,7004,23,5.74,0
12402297,18:43:00,18:43:00,7005,24,5.93,0
12402297,18:43:01,18:43:01,7006,25,6.03,0
12402297,18:43:02,18:43:02,7016,26,6.28,0
12402297,18:44:00,18:44:00,7017,27,6.46,0
12402297,18:44:01,18:44:01,7018,28,6.59,0
12402297,18:45:00,18:45:00,7019,29,6.73,0
12402297,18:50:00,18:50:00,1501,30,8.91,
12402297,18:52:00,18:52:00,1503,31,9.39,0
12402297,18:53:00,18:53:00,8384,32,9.65,0
12402297,18:53:01,18:53:01,1506,33,9.87,0
12402297,18:54:00,18:54:00,1507,34,10.03,0
12402297,18:56:00,18:56:00,1508,35,10.66,0
12402297,18:58:00,18:58:00,1509,36,11.13,0
12402297,19:00:00,19:00:00,1510,37,11.93,0
12402297,19:01:00,19:01:00,1511,38,12.11,
12402297,19:02:00,19:02:00,1512,39,12.4,0
12402297,19:03:00,19:03:00,3795,40,12.71,0
12402297,19:05:00,19:05:00,3796,41,13.1,0
12402297,19:05:01,19:05:01,3797,42,13.33,0
12402297,19:06:00,19:06:00,3798,43,13.54,0
12402297,19:07:00,19:07:00,3799,44,13.68,0
12402297,19:09:00,19:09:00,3801,45,14.26,0
12402297,19:10:00,19:10:00,3802,46,14.6,0
12402297,19:11:00,19:11:00,3803,47,14.79,0
12402297,19:12:00,19:12:00,3804,48,15.21,0
12402297,19:13:00,19:13:00,3805,49,15.45,0
12402297,19:14:00,19:14:00,3806,50,15.69,0
12402297,19:14:01,19:14:01,3807,51,15.83,0
12402297,19:15:00,19:15:00,3808,52,15.97,0
12402297,19:15:01,19:15:01,3809,53,16.08,0
12402297,19:16:00,19:16:00,3810,54,16.24,0
12402297,19:16:01,19:16:01,3811,55,16.4,0
12402297,19:17:00,19:17:00,3812,56,16.54,0
12402297,19:17:01,19:17:01,3813,57,16.68,0
12402297,19:18:00,19:18:00,3814,58,16.78,0
12402297,19:18:01,19:18:01,3815,59,16.89,0
12402297,19:19:00,19:19:00,3816,60,17.07,0
12402297,19:21:00,19:21:00,3817,61,17.56,0
12402297,19:21:01,19:21:01,3818,62,17.66,0
12402297,19:22:00,19:22:00,3820,63,18.03,0
12402297,19:23:00,19:23:00,3823,64,18.25,
12402297,19:25:00,19:25:00,3825,65,18.78,0
12402297,19:26:00,19:26:00,3826,66,19.18,0
12402297,19:30:00,19:30:00,5198,67,20.05,0
12402297,19:31:00,19:31:00,5220,68,20.38,0
12402297,19:32:00,19:32:00,5221,69,20.84,0
12402297,19:35:00,19:35:00,5222,70,21.49,0
12402297,19:37:00,19:37:00,5223,71,22.05,0
12402297,19:38:00,19:38:00,5224,72,22.43,0
12402297,19:39:00,19:39:00,4947,73,22.7,0
12402297,19:40:00,19:40:00,4948,74,22.94,0
12402297,19:41:00,19:41:00,4949,75,23.12,0
12402297,19:41:01,19:41:01,4950,76,23.24,0
12402297,19:42:00,19:42:00,4952,77,23.5,0
12402297,19:43:00,19:43:00,4953,78,23.72,0
12402297,19:44:00,19:44:00,4954,79,23.86,0
12402297,19:45:00,19:45:00,4955,80,24.18,0
12402297,19:46:00,19:46:00,4857,81,24.42,0
12402297,19:46:01,19:46:01,8445,82,24.61,0
12402297,19:48:00,19:48:00,5106,83,25.09,
12402297,19:50:00,19:50:00,5054,84,25.52,0
12402297,19:50:01,19:50:01,5055,85,25.68,0
12402297,19:51:00,19:51:00,8347,86,26.02,0
12402297,19:53:00,19:53:00,4956,87,26.47,0
12402297,19:55:00,19:55:00,4957,88,27.21,0
12402297,19:57:00,19:57:00,4958,89,27.67,0
12402297,19:58:00,19:58:00,4959,90,28.06,0
12402297,20:00:00,20:00:00,4960,91,28.42,0
12402297,20:01:00,20:01:00,4961,92,28.76,0
12402297,20:02:00,20:02:00,4962,93,29.09,0
12402297,20:04:00,20:04:00,4963,94,29.63,0
12402297,20:05:00,20:05:00,4964,95,30.01,
12402297,20:07:00,20:07:00,4965,96,30.6,0
12402297,20:07:01,20:07:01,4966,97,30.79,0
12402297,20:10:00,20:10:00,2972,98,31.69,0
12402297,20:12:00,20:12:00,2973,99,32.32,0
12402297,20:14:00,20:14:00,2974,100,32.85,0
12402297,20:15:00,20:15:00,2975,101,33.38,0
12402297,20:17:00,20:17:00,2977,102,33.89,
12402297,20:18:00,20:18:00,2979,103,34.15,0
12402297,20:18:01,20:18:01,2980,104,34.29,0
12402297,20:18:02,20:18:02,2981,105,34.45,0
12402297,20:19:00,20:19:00,2982,106,34.6,0
12402297,20:19:01,20:19:01,2983,107,34.73,0
12402297,20:19:02,20:19:02,2984,108,34.91,0
12402297,20:20:00,20:20:00,2985,109,35.09,0
12402297,20:21:00,20:21:00,2986,110,35.51,0
12402297,20:23:00,20:23:00,5190,111,36.68,0
12402297,20:30:00,20:30:00,2987,112,39.54,
12402297,20:31:00,20:31:00,2988,113,39.75,0
12402297,20:32:00,20:32:00,2989,114,40.13,0
12402297,20:32:01,20:32:01,2990,115,40.37,0
12402297,20:33:00,20:33:00,2991,116,40.56,0
12402297,20:33:01,20:33:01,2992,117,40.74,0
12402297,20:34:00,20:34:00,2993,118,41.08,0
12402297,20:37:00,20:37:00,6847,119,42.35,0
12402297,20:38:00,20:38:00,6848,120,42.63,
12402297,20:39:00,20:39:00,6850,121,42.81,0
12402297,20:40:00,20:40:00,6851,122,43.03,0
12402297,20:41:00,20:41:00,6852,123,43.19,0
12402297,20:43:00,20:43:00,4069,124,43.56,0
12402297,20:44:00,20:44:00,4070,125,43.75,0
12402297,20:44:01,20:44:01,4071,126,43.92,0
12402297,20:47:00,20:47:00,4072,127,44.48,0
12402297,20:48:00,20:48:00,4073,128,44.65,0
12402297,20:52:00,20:52:00,4022,129,45.48,
12402299,19:33:00,19:33:00,6927,1,0,
12402299,19:34:00,19:34:00,6928,2,0.17,0
12402299,19:34:01,19:34:01,6929,3,0.37,0
12402299,19:35:00,19:35:00,6930,4,0.48,0
12402299,19:35:01,19:35:01,6931,5,0.6,0
12402299,19:36:00,19:36:00,6932,6,0.87,0
12402299,19:37:00,19:37:00,6933,7,1.17,0
12402299,19:38:00,19:38:00,6934,8,1.39,0
12402299,19:38:01,19:38:01,6935,9,1.59,0
12402299,19:39:00,19:39:00,6936,10,1.79,0
12402299,19:39:01,19:39:01,6937,11,1.92,0
12402299,19:40:00,19:40:00,6938,12,2.04,0
12402299,19:41:00,19:41:00,6939,13,2.34,0
12402299,19:41:01,19:41:01,6940,14,2.48,0
12402299,19:42:00,19:42:00,6942,15,2.69,0
12402299,19:42:01,19:42:01,6943,16,2.84,0
12402299,19:43:00,19:43:00,6945,17,3.04,0
12402299,19:43:01,19:43:01,6946,18,3.12,0
12402299,19:44:00,19:44:00,6948,19,3.45,0
12402299,19:45:00,19:45:00,6949,20,3.7,
12402299,19:48:00,19:48:00,7001,21,4.84,0
12402299,19:49:00,19:49:00,7002,22,5.14,0
12402299,19:50:00,19:50:00,7004,23,5.74,0
12402299,19:51:00,19:51:00,7005,24,5.93,0
12402299,19:51:01,19:51:01,7006,25,6.03,0
12402299,19:51:02,19:51:02,7016,26,6.28,0
12402299,19:52:00,19:52:00,7017,27,6.46,0
12402299,19:52:01,19:52:01,7018,28,6.59,0
12402299,19:53:00,19:53:00,7019,29,6.73,0
12402299,19:58:00,19:58:00,1501,30,8.91,
12402299,19:59:00,19:59:00,1503,31,9.39,0
12402299,20:00:00,20:00:00,8384,32,9.65,0
12402299,20:01:00,20:01:00,1506,33,9.87,0
12402299,20:02:00,20:02:00,1507,34,10.03,0
12402299,20:03:00,20:03:00,1508,35,10.66,0
12402299,20:05:00,20:05:00,1509,36,11.13,0
12402299,20:07:00,20:07:00,1510,37,11.93,0
12402299,20:08:00,20:08:00,1511,38,12.11,
12402299,20:09:00,20:09:00,1512,39,12.4,0
12402299,20:10:00,20:10:00,3795,40,12.71,0
12402299,20:11:00,20:11:00,3796,41,13.1,0
12402299,20:12:00,20:12:00,3797,42,13.33,0
12402299,20:12:01,20:12:01,3798,43,13.54,0
12402299,20:13:00,20:13:00,3799,44,13.68,0
12402299,20:14:00,20:14:00,3801,45,14.26,0
12402299,20:15:00,20:15:00,3802,46,14.6,0
12402299,20:16:00,20:16:00,3803,47,14.79,0
12402299,20:17:00,20:17:00,3804,48,15.21,0
12402299,20:18:00,20:18:00,3805,49,15.45,0
12402299,20:18:01,20:18:01,3806,50,15.69,0
12402299,20:19:00,20:19:00,3807,51,15.83,0
12402299,20:19:01,20:19:01,3808,52,15.97,0
12402299,20:20:00,20:20:00,3809,53,16.08,0
12402299,20:20:01,20:20:01,3810,54,16.24,0
12402299,20:21:00,20:21:00,3811,55,16.4,0
12402299,20:21:01,20:21:01,3812,56,16.54,0
12402299,20:21:02,20:21:02,3813,57,16.68,0
12402299,20:22:00,20:22:00,3814,58,16.78,0
12402299,20:22:01,20:22:01,3815,59,16.89,0
12402299,20:23:00,20:23:00,3816,60,17.07,0
12402299,20:24:00,20:24:00,3817,61,17.56,0
12402299,20:24:01,20:24:01,3818,62,17.66,0
12402299,20:25:00,20:25:00,3820,63,18.03,0
12402299,20:26:00,20:26:00,3823,64,18.25,
12402299,20:28:00,20:28:00,3825,65,18.78,0
12402299,20:29:00,20:29:00,3826,66,19.18,0
12402299,20:32:00,20:32:00,5198,67,20.05,0
12402299,20:33:00,20:33:00,5220,68,20.38,0
12402299,20:34:00,20:34:00,5221,69,20.84,0
12402299,20:36:00,20:36:00,5222,70,21.49,0
12402299,20:38:00,20:38:00,5223,71,22.05,0
12402299,20:39:00,20:39:00,5224,72,22.43,0
12402299,20:40:00,20:40:00,4947,73,22.7,0
12402299,20:41:00,20:41:00,4948,74,22.94,0
12402299,20:42:00,20:42:00,4949,75,23.12,0
12402299,20:42:01,20:42:01,4950,76,23.24,0
12402299,20:43:00,20:43:00,4952,77,23.5,0
12402299,20:44:00,20:44:00,4953,78,23.72,0
12402299,20:44:01,20:44:01,4954,79,23.86,0
12402299,20:45:00,20:45:00,4955,80,24.18,0
12402299,20:46:00,20:46:00,4857,81,24.42,0
12402299,20:46:01,20:46:01,8445,82,24.61,0
12402299,20:48:00,20:48:00,5106,83,25.09,
12402299,20:49:00,20:49:00,5054,84,25.52,0
12402299,20:50:00,20:50:00,5055,85,25.68,0
12402299,20:51:00,20:51:00,8347,86,26.02,0
12402299,20:52:00,20:52:00,4956,87,26.47,0
12402299,20:54:00,20:54:00,4957,88,27.21,0
12402299,20:56:00,20:56:00,4958,89,27.67,0
12402299,20:57:00,20:57:00,4959,90,28.06,0
12402299,20:58:00,20:58:00,4960,91,28.42,0
12402299,20:59:00,20:59:00,4961,92,28.76,0
12402299,21:00:00,21:00:00,4962,93,29.09,0
12402299,21:02:00,21:02:00,4963,94,29.63,0
12402299,21:03:00,21:03:00,4964,95,30.01,
12402299,21:05:00,21:05:00,4965,96,30.6,0
12402299,21:05:01,21:05:01,4966,97,30.79,0
12402299,21:07:00,21:07:00,2972,98,31.69,0
12402299,21:09:00,21:09:00,2973,99,32.32,0
12402299,21:10:00,21:10:00,2974,100,32.85,0
12402299,21:12:00,21:12:00,2975,101,33.38,0
12402299,21:13:00,21:13:00,2977,102,33.89,
12402299,21:14:00,21:14:00,2979,103,34.15,0
12402299,21:14:01,21:14:01,2980,104,34.29,0
12402299,21:14:02,21:14:02,2981,105,34.45,0
12402299,21:14:03,21:14:03,2982,106,34.6,0
12402299,21:15:00,21:15:00,2983,107,34.73,0
12402299,21:15:01,21:15:01,2984,108,34.91,0
12402299,21:15:02,21:15:02,2985,109,35.09,0
12402299,21:16:00,21:16:00,2986,110,35.51,0
12402299,21:18:00,21:18:00,5190,111,36.68,0
12402299,21:24:00,21:24:00,2987,112,39.54,
12402299,21:25:00,21:25:00,2988,113,39.75,0
12402299,21:26:00,21:26:00,2989,114,40.13,0
12402299,21:26:01,21:26:01,2990,115,40.37,0
12402299,21:27:00,21:27:00,2991,116,40.56,0
12402299,21:27:01,21:27:01,2992,117,40.74,0
12402299,21:28:00,21:28:00,2993,118,41.08,0
12402299,21:31:00,21:31:00,6847,119,42.35,0
12402299,21:32:00,21:32:00,6848,120,42.63,
12402299,21:33:00,21:33:00,6850,121,42.81,0
12402299,21:34:00,21:34:00,6851,122,43.03,0
12402299,21:35:00,21:35:00,6852,123,43.19,0
12402299,21:37:00,21:37:00,4069,124,43.56,0
12402299,21:38:00,21:38:00,4070,125,43.75,0
12402299,21:38:01,21:38:01,4071,126,43.92,0
12402299,21:41:00,21:41:00,4072,127,44.48,0
12402299,21:42:00,21:42:00,4073,128,44.65,0
12402299,21:46:00,21:46:00,4022,129,45.48,
12402304,04:32:00,04:32:00,6927,1,0,
12402304,04:33:00,04:33:00,6928,2,0.17,0
12402304,04:33:01,04:33:01,6929,3,0.37,0
12402304,04:34:00,04:34:00,6930,4,0.48,0
12402304,04:34:01,04:34:01,6931,5,0.6,0
12402304,04:35:00,04:35:00,6932,6,0.87,0
12402304,04:36:00,04:36:00,6933,7,1.17,0
12402304,04:37:00,04:37:00,6934,8,1.39,0
12402304,04:37:01,04:37:01,6935,9,1.59,0
12402304,04:38:00,04:38:00,6936,10,1.79,0
12402304,04:38:01,04:38:01,6937,11,1.92,0
12402304,04:39:00,04:39:00,6938,12,2.04,0
12402304,04:40:00,04:40:00,6939,13,2.34,0
12402304,04:40:01,04:40:01,6940,14,2.48,0
12402304,04:41:00,04:41:00,6942,15,2.69,0
12402304,04:41:01,04:41:01,6943,16,2.84,0
12402304,04:42:00,04:42:00,6945,17,3.04,0
12402304,04:42:01,04:42:01,6946,18,3.12,0
12402304,04:43:00,04:43:00,6948,19,3.45,0
12402304,04:44:00,04:44:00,6949,20,3.7,
12402304,04:47:00,04:47:00,7001,21,4.84,0
12402304,04:48:00,04:48:00,7002,22,5.14,0
12402304,04:49:00,04:49:00,7004,23,5.74,0
12402304,04:50:00,04:50:00,7005,24,5.93,0
12402304,04:50:01,04:50:01,7006,25,6.03,0
12402304,04:50:02,04:50:02,7016,26,6.28,0
12402304,04:51:00,04:51:00,7017,27,6.46,0
12402304,04:51:01,04:51:01,7018,28,6.59,0
12402304,04:52:00,04:52:00,7019,29,6.73,0
12402304,04:57:00,04:57:00,1501,30,8.91,
12402304,04:58:00,04:58:00,1503,31,9.39,0
12402304,04:59:00,04:59:00,8384,32,9.65,0
12402304,05:00:00,05:00:00,1506,33,9.87,0
12402304,05:00:01,05:00:01,1507,34,10.03,0
12402304,05:02:00,05:02:00,1508,35,10.66,0
12402304,05:03:00,05:03:00,1509,36,11.13,0
12402304,05:05:00,05:05:00,1510,37,11.93,0
12402304,05:06:00,05:06:00,1511,38,12.11,
12402304,05:07:00,05:07:00,1512,39,12.4,0
12402304,05:08:00,05:08:00,3795,40,12.71,0
12402304,05:09:00,05:09:00,3796,41,13.1,0
12402304,05:10:00,05:10:00,3797,42,13.33,0
12402304,05:10:01,05:10:01,3798,43,13.54,0
12402304,05:11:00,05:11:00,3799,44,13.68,0
12402304,05:12:00,05:12:00,3801,45,14.26,0
12402304,05:13:00,05:13:00,3802,46,14.6,0
12402304,05:14:00,05:14:00,3803,47,14.79,0
12402304,05:15:00,05:15:00,3804,48,15.21,0
12402304,05:16:00,05:16:00,3805,49,15.45,0
12402304,05:16:01,05:16:01,3806,50,15.69,0
12402304,05:17:00,05:17:00,3807,51,15.83,0
12402304,05:17:01,05:17:01,3808,52,15.97,0
12402304,05:18:00,05:18:00,3809,53,16.08,0
12402304,05:18:01,05:18:01,3810,54,16.24,0
12402304,05:19:00,05:19:00,3811,55,16.4,0
12402304,05:19:01,05:19:01,3812,56,16.54,0
12402304,05:19:02,05:19:02,3813,57,16.68,0
12402304,05:20:00,05:20:00,3814,58,16.78,0
12402304,05:20:01,05:20:01,3815,59,16.89,0
12402304,05:21:00,05:21:00,3816,60,17.07,0
12402304,05:22:00,05:22:00,3817,61,17.56,0
12402304,05:22:01,05:22:01,3818,62,17.66,0
12402304,05:23:00,05:23:00,3820,63,18.03,0
12402304,05:24:00,05:24:00,3823,64,18.25,
12402304,05:25:00,05:25:00,3825,65,18.78,0
12402304,05:27:00,05:27:00,3826,66,19.18,0
12402304,05:29:00,05:29:00,5198,67,20.05,0
12402304,05:30:00,05:30:00,5220,68,20.38,0
12402304,05:31:00,05:31:00,5221,69,20.84,0
12402304,05:33:00,05:33:00,5222,70,21.49,0
12402304,05:35:00,05:35:00,5223,71,22.05,0
12402304,05:36:00,05:36:00,5224,72,22.43,0
12402304,05:36:01,05:36:01,4947,73,22.7,0
12402304,05:37:00,05:37:00,4948,74,22.94,0
12402304,05:38:00,05:38:00,4949,75,23.12,0
12402304,05:38:01,05:38:01,4950,76,23.24,0
12402304,05:39:00,05:39:00,4952,77,23.5,0
12402304,05:39:01,05:39:01,4953,78,23.72,0
12402304,05:40:00,05:40:00,4954,79,23.86,0
12402304,05:40:01,05:40:01,4955,80,24.18,0
12402304,05:41:00,05:41:00,4857,81,24.42,0
12402304,05:42:00,05:42:00,8445,82,24.61,0
12402304,05:43:00,05:43:00,5106,83,25.09,
12402304,05:44:00,05:44:00,5054,84,25.52,0
12402304,05:45:00,05:45:00,5055,85,25.68,0
12402304,05:46:00,05:46:00,8347,86,26.02,0
12402304,05:47:00,05:47:00,4956,87,26.47,0
12402304,05:49:00,05:49:00,4957,88,27.21,0
12402304,05:50:00,05:50:00,4958,89,27.67,0
12402304,05:51:00,05:51:00,4959,90,28.06,0
12402304,05:52:00,05:52:00,4960,91,28.42,0
12402304,05:53:00,05:53:00,4961,92,28.76,0
12402304,05:54:00,05:54:00,4962,93,29.09,0
12402304,05:56:00,05:56:00,4963,94,29.63,0
12402304,05:57:00,05:57:00,4964,95,30.01,
12402304,05:59:00,05:59:00,4965,96,30.6,0
12402304,05:59:01,05:59:01,4966,97,30.79,0
12402304,06:01:00,06:01:00,2972,98,31.69,0
12402304,06:03:00,06:03:00,2973,99,32.32,0
12402304,06:04:00,06:04:00,2974,100,32.85,0
12402304,06:06:00,06:06:00,2975,101,33.38,0
12402304,06:07:00,06:07:00,2977,102,33.89,
12402304,06:08:00,06:08:00,2979,103,34.15,0
12402304,06:08:01,06:08:01,2980,104,34.29,0
12402304,06:08:02,06:08:02,2981,105,34.45,0
12402304,06:08:03,06:08:03,2982,106,34.6,0
12402304,06:09:00,06:09:00,2983,107,34.73,0
12402304,06:09:01,06:09:01,2984,108,34.91,0
12402304,06:10:00,06:10:00,2985,109,35.09,0
12402304,06:10:01,06:10:01,2986,110,35.51,0
12402304,06:13:00,06:13:00,5190,111,36.68,0
12402304,06:19:00,06:19:00,2987,112,39.54,
12402304,06:19:01,06:19:01,2988,113,39.75,0
12402304,06:20:00,06:20:00,2989,114,40.13,0
12402304,06:21:00,06:21:00,2990,115,40.37,0
12402304,06:21:01,06:21:01,2991,116,40.56,0
12402304,06:21:02,06:21:02,2992,117,40.74,0
12402304,06:22:00,06:22:00,2993,118,41.08,0
12402304,06:24:00,06:24:00,6847,119,42.35,0
12402304,06:25:00,06:25:00,6848,120,42.63,
12402304,06:26:00,06:26:00,6850,121,42.81,0
12402304,06:27:00,06:27:00,6851,122,43.03,0
12402304,06:28:00,06:28:00,6852,123,43.19,0
12402304,06:29:00,06:29:00,4069,124,43.56,0
12402304,06:30:00,06:30:00,4070,125,43.75,0
12402304,06:31:00,06:31:00,4071,126,43.92,0
12402304,06:33:00,06:33:00,4072,127,44.48,0
12402304,06:34:00,06:34:00,4073,128,44.65,0
12402304,06:38:00,06:38:00,4022,129,45.48,
12402305,20:43:00,20:43:00,6927,1,0,
12402305,20:44:00,20:44:00,6928,2,0.17,0
12402305,20:44:01,20:44:01,6929,3,0.37,0
12402305,20:45:00,20:45:00,6930,4,0.48,0
12402305,20:45:01,20:45:01,6931,5,0.6,0
12402305,20:46:00,20:46:00,6932,6,0.87,0
12402305,20:47:00,20:47:00,6933,7,1.17,0
12402305,20:48:00,20:48:00,6934,8,1.39,0
12402305,20:48:01,20:48:01,6935,9,1.59,0
12402305,20:49:00,20:49:00,6936,10,1.79,0
12402305,20:49:01,20:49:01,6937,11,1.92,0
12402305,20:50:00,20:50:00,6938,12,2.04,0
12402305,20:51:00,20:51:00,6939,13,2.34,0
12402305,20:51:01,20:51:01,6940,14,2.48,0
12402305,20:52:00,20:52:00,6942,15,2.69,0
12402305,20:52:01,20:52:01,6943,16,2.84,0
12402305,20:53:00,20:53:00,6945,17,3.04,0
12402305,20:53:01,20:53:01,6946,18,3.12,0
12402305,20:54:00,20:54:00,6948,19,3.45,0
12402305,20:55:00,20:55:00,6949,20,3.7,
12402305,20:58:00,20:58:00,7001,21,4.84,0
12402305,20:59:00,20:59:00,7002,22,5.14,0
12402305,21:00:00,21:00:00,7004,23,5.74,0
12402305,21:01:00,21:01:00,7005,24,5.93,0
12402305,21:01:01,21:01:01,7006,25,6.03,0
12402305,21:01:02,21:01:02,7016,26,6.28,0
12402305,21:02:00,21:02:00,7017,27,6.46,0
12402305,21:02:01,21:02:01,7018,28,6.59,0
12402305,21:03:00,21:03:00,7019,29,6.73,0
12402305,21:08:00,21:08:00,1501,30,8.91,
12402305,21:09:00,21:09:00,1503,31,9.39,0
12402305,21:10:00,21:10:00,8384,32,9.65,0
12402305,21:11:00,21:11:00,1506,33,9.87,0
12402305,21:12:00,21:12:00,1507,34,10.03,0
12402305,21:13:00,21:13:00,1508,35,10.66,0
12402305,21:15:00,21:15:00,1509,36,11.13,0
12402305,21:17:00,21:17:00,1510,37,11.93,0
12402305,21:18:00,21:18:00,1511,38,12.11,
12402305,21:19:00,21:19:00,1512,39,12.4,0
12402305,21:20:00,21:20:00,3795,40,12.71,0
12402305,21:21:00,21:21:00,3796,41,13.1,0
12402305,21:22:00,21:22:00,3797,42,13.33,0
12402305,21:22:01,21:22:01,3798,43,13.54,0
12402305,21:23:00,21:23:00,3799,44,13.68,0
12402305,21:24:00,21:24:00,3801,45,14.26,0
12402305,21:25:00,21:25:00,3802,46,14.6,0
12402305,21:26:00,21:26:00,3803,47,14.79,0
12402305,21:27:00,21:27:00,3804,48,15.21,0
12402305,21:28:00,21:28:00,3805,49,15.45,0
12402305,21:28:01,21:28:01,3806,50,15.69,0
12402305,21:29:00,21:29:00,3807,51,15.83,0
12402305,21:29:01,21:29:01,3808,52,15.97,0
12402305,21:30:00,21:30:00,3809,53,16.08,0
12402305,21:30:01,21:30:01,3810,54,16.24,0
12402305,21:31:00,21:31:00,3811,55,16.4,0
12402305,21:31:01,21:31:01,3812,56,16.54,0
12402305,21:31:02,21:31:02,3813,57,16.68,0
12402305,21:32:00,21:32:00,3814,58,16.78,0
12402305,21:32:01,21:32:01,3815,59,16.89,0
12402305,21:33:00,21:33:00,3816,60,17.07,0
12402305,21:34:00,21:34:00,3817,61,17.56,0
12402305,21:34:01,21:34:01,3818,62,17.66,0
12402305,21:35:00,21:35:00,3820,63,18.03,0
12402305,21:36:00,21:36:00,3823,64,18.25,
12402305,21:38:00,21:38:00,3825,65,18.78,0
12402305,21:39:00,21:39:00,3826,66,19.18,0
12402305,21:42:00,21:42:00,5198,67,20.05,0
12402305,21:43:00,21:43:00,5220,68,20.38,0
12402305,21:44:00,21:44:00,5221,69,20.84,0
12402305,21:46:00,21:46:00,5222,70,21.49,0
12402305,21:48:00,21:48:00,5223,71,22.05,0
12402305,21:49:00,21:49:00,5224,72,22.43,0
12402305,21:50:00,21:50:00,4947,73,22.7,0
12402305,21:51:00,21:51:00,4948,74,22.94,0
12402305,21:52:00,21:52:00,4949,75,23.12,0
12402305,21:52:01,21:52:01,4950,76,23.24,0
12402305,21:53:00,21:53:00,4952,77,23.5,0
12402305,21:54:00,21:54:00,4953,78,23.72,0
12402305,21:54:01,21:54:01,4954,79,23.86,0
12402305,21:55:00,21:55:00,4955,80,24.18,0
12402305,21:56:00,21:56:00,4857,81,24.42,0
12402305,21:56:01,21:56:01,8445,82,24.61,0
12402305,21:58:00,21:58:00,5106,83,25.09,
12402305,21:59:00,21:59:00,5054,84,25.52,0
12402305,22:00:00,22:00:00,5055,85,25.68,0
12402305,22:01:00,22:01:00,8347,86,26.02,0
12402305,22:02:00,22:02:00,4956,87,26.47,0
12402305,22:04:00,22:04:00,4957,88,27.21,0
12402305,22:06:00,22:06:00,4958,89,27.67,0
12402305,22:07:00,22:07:00,4959,90,28.06,0
12402305,22:08:00,22:08:00,4960,91,28.42,0
12402305,22:09:00,22:09:00,4961,92,28.76,0
12402305,22:10:00,22:10:00,4962,93,29.09,0
12402305,22:12:00,22:12:00,4963,94,29.63,0
12402305,22:13:00,22:13:00,4964,95,30.01,
12402305,22:15:00,22:15:00,4965,96,30.6,0
12402305,22:15:01,22:15:01,4966,97,30.79,0
12402305,22:17:00,22:17:00,2972,98,31.69,0
12402305,22:19:00,22:19:00,2973,99,32.32,0
12402305,22:20:00,22:20:00,2974,100,32.85,0
12402305,22:22:00,22:22:00,2975,101,33.38,0
12402305,22:23:00,22:23:00,2977,102,33.89,
12402305,22:24:00,22:24:00,2979,103,34.15,0
12402305,22:24:01,22:24:01,2980,104,34.29,0
12402305,22:24:02,22:24:02,2981,105,34.45,0
12402305,22:24:03,22:24:03,2982,106,34.6,0
12402305,22:25:00,22:25:00,2983,107,34.73,0
12402305,22:25:01,22:25:01,2984,108,34.91,0
12402305,22:25:02,22:25:02,2985,109,35.09,0
12402305,22:26:00,22:26:00,2986,110,35.51,0
12402305,22:28:00,22:28:00,5190,111,36.68,0
12402305,22:34:00,22:34:00,2987,112,39.54,
12402305,22:35:00,22:35:00,2988,113,39.75,0
12402305,22:36:00,22:36:00,2989,114,40.13,0
12402305,22:36:01,22:36:01,2990,115,40.37,0
12402305,22:37:00,22:37:00,2991,116,40.56,0
12402305,22:37:01,22:37:01,2992,117,40.74,0
12402305,22:38:00,22:38:00,2993,118,41.08,0
12402305,22:41:00,22:41:00,6847,119,42.35,0
12402305,22:42:00,22:42:00,6848,120,42.63,
12402305,22:43:00,22:43:00,6850,121,42.81,0
12402305,22:44:00,22:44:00,6851,122,43.03,0
12402305,22:45:00,22:45:00,6852,123,43.19,0
12402305,22:47:00,22:47:00,4069,124,43.56,0
12402305,22:48:00,22:48:00,4070,125,43.75,0
12402305,22:48:01,22:48:01,4071,126,43.92,0
12402305,22:51:00,22:51:00,4072,127,44.48,0
12402305,22:52:00,22:52:00,4073,128,44.65,0
12402305,22:56:00,22:56:00,4022,129,45.48,
12402306,07:18:00,07:18:00,5106,1,0,
12402306,07:19:00,07:19:00,5054,2,0.44,0
12402306,07:20:00,07:20:00,5055,3,0.59,0
12402306,07:21:00,07:21:00,8347,4,0.94,0
12402306,07:23:00,07:23:00,4956,5,1.38,0
12402306,07:25:00,07:25:00,4957,6,2.13,0
12402306,07:26:00,07:26:00,4958,7,2.58,0
12402306,07:28:00,07:28:00,4959,8,2.97,0
12402306,07:29:00,07:29:00,4960,9,3.34,0
12402306,07:30:00,07:30:00,4961,10,3.67,0
12402306,07:31:00,07:31:00,4962,11,4.01,0
12402306,07:33:00,07:33:00,4963,12,4.55,0
12402306,07:34:00,07:34:00,4964,13,4.92,
12402306,07:36:00,07:36:00,4965,14,5.52,0
12402306,07:36:01,07:36:01,4966,15,5.71,0
12402306,07:39:00,07:39:00,2972,16,6.6,0
12402306,07:41:00,07:41:00,2973,17,7.23,0
12402306,07:42:00,07:42:00,2974,18,7.77,0
12402306,07:44:00,07:44:00,2975,19,8.29,0
12402306,07:45:00,07:45:00,2977,20,8.81,
12402306,07:46:00,07:46:00,2979,21,9.06,0
12402306,07:46:01,07:46:01,2980,22,9.21,0
12402306,07:46:02,07:46:02,2981,23,9.36,0
12402306,07:47:00,07:47:00,2982,24,9.51,0
12402306,07:47:01,07:47:01,2983,25,9.64,0
12402306,07:47:02,07:47:02,2984,26,9.82,0
12402306,07:48:00,07:48:00,2985,27,10,0
12402306,07:49:00,07:49:00,2986,28,10.42,0
12402306,07:51:00,07:51:00,5190,29,11.6,0
12402306,07:58:00,07:58:00,2987,30,14.46,
12402306,07:58:01,07:58:01,2988,31,14.66,0
12402306,07:59:00,07:59:00,2989,32,15.04,0
12402306,08:00:00,08:00:00,2990,33,15.29,0
12402306,08:00:01,08:00:01,2991,34,15.48,0
12402306,08:01:00,08:01:00,2992,35,15.66,0
12402306,08:01:01,08:01:01,2993,36,15.99,0
12402306,08:04:00,08:04:00,6847,37,17.26,0
12402306,08:05:00,08:05:00,6848,38,17.54,
12402306,08:06:00,08:06:00,6850,39,17.73,0
12402306,08:07:00,08:07:00,6851,40,17.94,0
12402306,08:08:00,08:08:00,6852,41,18.1,0
12402306,08:09:00,08:09:00,4069,42,18.48,0
12402306,08:10:00,08:10:00,4070,43,18.66,0
12402306,08:11:00,08:11:00,4071,44,18.83,0
12402306,08:13:00,08:13:00,4072,45,19.39,0
12402306,08:14:00,08:14:00,4073,46,19.57,0
12402306,08:18:00,08:18:00,4022,47,20.39,
12402307,06:18:00,06:18:00,5106,1,0,
12402307,06:19:00,06:19:00,5054,2,0.44,0
12402307,06:20:00,06:20:00,5055,3,0.59,0
12402307,06:21:00,06:21:00,8347,4,0.94,0
12402307,06:22:00,06:22:00,4956,5,1.38,0
12402307,06:24:00,06:24:00,4957,6,2.13,0
12402307,06:25:00,06:25:00,4958,7,2.58,0
12402307,06:26:00,06:26:00,4959,8,2.97,0
12402307,06:27:00,06:27:00,4960,9,3.34,0
12402307,06:28:00,06:28:00,4961,10,3.67,0
12402307,06:29:00,06:29:00,4962,11,4.01,0
12402307,06:31:00,06:31:00,4963,12,4.55,0
12402307,06:32:00,06:32:00,4964,13,4.92,
12402307,06:34:00,06:34:00,4965,14,5.52,0
12402307,06:34:01,06:34:01,4966,15,5.71,0
12402307,06:36:00,06:36:00,2972,16,6.6,0
12402307,06:38:00,06:38:00,2973,17,7.23,0
12402307,06:39:00,06:39:00,2974,18,7.77,0
12402307,06:41:00,06:41:00,2975,19,8.29,0
12402307,06:42:00,06:42:00,2977,20,8.81,
12402307,06:43:00,06:43:00,2979,21,9.06,0
12402307,06:43:01,06:43:01,2980,22,9.21,0
12402307,06:43:02,06:43:02,2981,23,9.36,0
12402307,06:43:03,06:43:03,2982,24,9.51,0
12402307,06:44:00,06:44:00,2983,25,9.64,0
12402307,06:44:01,06:44:01,2984,26,9.82,0
12402307,06:45:00,06:45:00,2985,27,10,0
12402307,06:45:01,06:45:01,2986,28,10.42,0
12402307,06:48:00,06:48:00,5190,29,11.6,0
12402307,06:54:00,06:54:00,2987,30,14.46,
12402307,06:54:01,06:54:01,2988,31,14.66,0
12402307,06:55:00,06:55:00,2989,32,15.04,0
12402307,06:56:00,06:56:00,2990,33,15.29,0
12402307,06:56:01,06:56:01,2991,34,15.48,0
12402307,06:56:02,06:56:02,2992,35,15.66,0
12402307,06:57:00,06:57:00,2993,36,15.99,0
12402307,06:59:00,06:59:00,6847,37,17.26,0
12402307,07:00:00,07:00:00,6848,38,17.54,
12402307,07:01:00,07:01:00,6850,39,17.73,0
12402307,07:02:00,07:02:00,6851,40,17.94,0
12402307,07:03:00,07:03:00,6852,41,18.1,0
12402307,07:04:00,07:04:00,4069,42,18.48,0
12402307,07:05:00,07:05:00,4070,43,18.66,0
12402307,07:06:00,07:06:00,4071,44,18.83,0
12402307,07:08:00,07:08:00,4072,45,19.39,0
12402307,07:09:00,07:09:00,4073,46,19.57,0
12402307,07:13:00,07:13:00,4022,47,20.39,
12402308,08:18:00,08:18:00,5106,1,0,
12402308,08:19:00,08:19:00,5054,2,0.44,0
12402308,08:20:00,08:20:00,5055,3,0.59,0
12402308,08:21:00,08:21:00,8347,4,0.94,0
12402308,08:23:00,08:23:00,4956,5,1.38,0
12402308,08:25:00,08:25:00,4957,6,2.13,0
12402308,08:26:00,08:26:00,4958,7,2.58,0
12402308,08:28:00,08:28:00,4959,8,2.97,0
12402308,08:29:00,08:29:00,4960,9,3.34,0
12402308,08:30:00,08:30:00,4961,10,3.67,0
12402308,08:31:00,08:31:00,4962,11,4.01,0
12402308,08:33:00,08:33:00,4963,12,4.55,0
12402308,08:34:00,08:34:00,4964,13,4.92,
12402308,08:36:00,08:36:00,4965,14,5.52,0
12402308,08:36:01,08:36:01,4966,15,5.71,0
12402308,08:39:00,08:39:00,2972,16,6.6,0
12402308,08:41:00,08:41:00,2973,17,7.23,0
12402308,08:42:00,08:42:00,2974,18,7.77,0
12402308,08:44:00,08:44:00,2975,19,8.29,0
12402308,08:45:00,08:45:00,2977,20,8.81,
12402308,08:46:00,08:46:00,2979,21,9.06,0
12402308,08:46:01,08:46:01,2980,22,9.21,0
12402308,08:46:02,08:46:02,2981,23,9.36,0
12402308,08:47:00,08:47:00,2982,24,9.51,0
12402308,08:47:01,08:47:01,2983,25,9.64,0
12402308,08:47:02,08:47:02,2984,26,9.82,0
12402308,08:48:00,08:48:00,2985,27,10,0
12402308,08:49:00,08:49:00,2986,28,10.42,0
12402308,08:51:00,08:51:00,5190,29,11.6,0
12402308,08:58:00,08:58:00,2987,30,14.46,
12402308,08:58:01,08:58:01,2988,31,14.66,0
12402308,08:59:00,08:59:00,2989,32,15.04,0
12402308,09:00:00,09:00:00,2990,33,15.29,0
12402308,09:00:01,09:00:01,2991,34,15.48,0
12402308,09:01:00,09:01:00,2992,35,15.66,0
12402308,09:01:01,09:01:01,2993,36,15.99,0
12402308,09:04:00,09:04:00,6847,37,17.26,0
12402308,09:05:00,09:05:00,6848,38,17.54,
12402308,09:06:00,09:06:00,6850,39,17.73,0
12402308,09:07:00,09:07:00,6851,40,17.94,0
12402308,09:08:00,09:08:00,6852,41,18.1,0
12402308,09:09:00,09:09:00,4069,42,18.48,0
12402308,09:10:00,09:10:00,4070,43,18.66,0
12402308,09:11:00,09:11:00,4071,44,18.83,0
12402308,09:13:00,09:13:00,4072,45,19.39,0
12402308,09:14:00,09:14:00,4073,46,19.57,0
12402308,09:18:00,09:18:00,4022,47,20.39,
12402309,17:18:00,17:18:00,5106,1,0,
12402309,17:20:00,17:20:00,5054,2,0.44,0
12402309,17:20:01,17:20:01,5055,3,0.59,0
12402309,17:21:00,17:21:00,8347,4,0.94,0
12402309,17:23:00,17:23:00,4956,5,1.38,0
12402309,17:25:00,17:25:00,4957,6,2.13,0
12402309,17:27:00,17:27:00,4958,7,2.58,0
12402309,17:28:00,17:28:00,4959,8,2.97,0
12402309,17:30:00,17:30:00,4960,9,3.34,0
12402309,17:31:00,17:31:00,4961,10,3.67,0
12402309,17:32:00,17:32:00,4962,11,4.01,0
12402309,17:34:00,17:34:00,4963,12,4.55,0
12402309,17:35:00,17:35:00,4964,13,4.92,
12402309,17:37:00,17:37:00,4965,14,5.52,0
12402309,17:37:01,17:37:01,4966,15,5.71,0
12402309,17:40:00,17:40:00,2972,16,6.6,0
12402309,17:42:00,17:42:00,2973,17,7.23,0
12402309,17:44:00,17:44:00,2974,18,7.77,0
12402309,17:45:00,17:45:00,2975,19,8.29,0
12402309,17:47:00,17:47:00,2977,20,8.81,
12402309,17:48:00,17:48:00,2979,21,9.06,0
12402309,17:48:01,17:48:01,2980,22,9.21,0
12402309,17:48:02,17:48:02,2981,23,9.36,0
12402309,17:49:00,17:49:00,2982,24,9.51,0
12402309,17:49:01,17:49:01,2983,25,9.64,0
12402309,17:50:00,17:50:00,2984,26,9.82,0
12402309,17:50:01,17:50:01,2985,27,10,0
12402309,17:51:00,17:51:00,2986,28,10.42,0
12402309,17:54:00,17:54:00,5190,29,11.6,0
12402309,18:01:00,18:01:00,2987,30,14.46,
12402309,18:02:00,18:02:00,2988,31,14.66,0
12402309,18:03:00,18:03:00,2989,32,15.04,0
12402309,18:03:01,18:03:01,2990,33,15.29,0
12402309,18:04:00,18:04:00,2991,34,15.48,0
12402309,18:04:01,18:04:01,2992,35,15.66,0
12402309,18:05:00,18:05:00,2993,36,15.99,0
12402309,18:08:00,18:08:00,6847,37,17.26,0
12402309,18:09:00,18:09:00,6848,38,17.54,
12402309,18:10:00,18:10:00,6850,39,17.73,0
12402309,18:11:00,18:11:00,6851,40,17.94,0
12402309,18:12:00,18:12:00,6852,41,18.1,0
12402309,18:14:00,18:14:00,4069,42,18.48,0
12402309,18:15:00,18:15:00,4070,43,18.66,0
12402309,18:15:01,18:15:01,4071,44,18.83,0
12402309,18:18:00,18:18:00,4072,45,19.39,0
12402309,18:19:00,18:19:00,4073,46,19.57,0
12402309,18:23:00,18:23:00,4022,47,20.39,
12402310,16:18:00,16:18:00,5106,1,0,
12402310,16:20:00,16:20:00,5054,2,0.44,0
12402310,16:20:01,16:20:01,5055,3,0.59,0
12402310,16:22:00,16:22:00,8347,4,0.94,0
12402310,16:23:00,16:23:00,4956,5,1.38,0
12402310,16:26:00,16:26:00,4957,6,2.13,0
12402310,16:28:00,16:28:00,4958,7,2.58,0
12402310,16:29:00,16:29:00,4959,8,2.97,0
12402310,16:31:00,16:31:00,4960,9,3.34,0
12402310,16:32:00,16:32:00,4961,10,3.67,0
12402310,16:33:00,16:33:00,4962,11,4.01,0
12402310,16:36:00,16:36:00,4963,12,4.55,0
12402310,16:37:00,16:37:00,4964,13,4.92,
12402310,16:39:00,16:39:00,4965,14,5.52,0
12402310,16:39:01,16:39:01,4966,15,5.71,0
12402310,16:42:00,16:42:00,2972,16,6.6,0
12402310,16:44:00,16:44:00,2973,17,7.23,0
12402310,16:46:00,16:46:00,2974,18,7.77,0
12402310,16:47:00,16:47:00,2975,19,8.29,0
12402310,16:49:00,16:49:00,2977,20,8.81,
12402310,16:50:00,16:50:00,2979,21,9.06,0
12402310,16:50:01,16:50:01,2980,22,9.21,0
12402310,16:50:02,16:50:02,2981,23,9.36,0
12402310,16:51:00,16:51:00,2982,24,9.51,0
12402310,16:51:01,16:51:01,2983,25,9.64,0
12402310,16:52:00,16:52:00,2984,26,9.82,0
12402310,16:52:01,16:52:01,2985,27,10,0
12402310,16:53:00,16:53:00,2986,28,10.42,0
12402310,16:56:00,16:56:00,5190,29,11.6,0
12402310,17:03:00,17:03:00,2987,30,14.46,
12402310,17:04:00,17:04:00,2988,31,14.66,0
12402310,17:05:00,17:05:00,2989,32,15.04,0
12402310,17:05:01,17:05:01,2990,33,15.29,0
12402310,17:06:00,17:06:00,2991,34,15.48,0
12402310,17:06:01,17:06:01,2992,35,15.66,0
12402310,17:07:00,17:07:00,2993,36,15.99,0
12402310,17:10:00,17:10:00,6847,37,17.26,0
12402310,17:11:00,17:11:00,6848,38,17.54,
12402310,17:12:00,17:12:00,6850,39,17.73,0
12402310,17:13:00,17:13:00,6851,40,17.94,0
12402310,17:14:00,17:14:00,6852,41,18.1,0
12402310,17:16:00,17:16:00,4069,42,18.48,0
12402310,17:17:00,17:17:00,4070,43,18.66,0
12402310,17:17:01,17:17:01,4071,44,18.83,0
12402310,17:20:00,17:20:00,4072,45,19.39,0
12402310,17:21:00,17:21:00,4073,46,19.57,0
12402310,17:25:00,17:25:00,4022,47,20.39,
12402311,15:18:00,15:18:00,5106,1,0,
12402311,15:20:00,15:20:00,5054,2,0.44,0
12402311,15:20:01,15:20:01,5055,3,0.59,0
12402311,15:22:00,15:22:00,8347,4,0.94,0
12402311,15:23:00,15:23:00,4956,5,1.38,0
12402311,15:26:00,15:26:00,4957,6,2.13,0
12402311,15:28:00,15:28:00,4958,7,2.58,0
12402311,15:29:00,15:29:00,4959,8,2.97,0
12402311,15:31:00,15:31:00,4960,9,3.34,0
12402311,15:32:00,15:32:00,4961,10,3.67,0
12402311,15:33:00,15:33:00,4962,11,4.01,0
12402311,15:36:00,15:36:00,4963,12,4.55,0
12402311,15:37:00,15:37:00,4964,13,4.92,
12402311,15:39:00,15:39:00,4965,14,5.52,0
12402311,15:39:01,15:39:01,4966,15,5.71,0
12402311,15:42:00,15:42:00,2972,16,6.6,0
12402311,15:44:00,15:44:00,2973,17,7.23,0
12402311,15:46:00,15:46:00,2974,18,7.77,0
12402311,15:47:00,15:47:00,2975,19,8.29,0
12402311,15:49:00,15:49:00,2977,20,8.81,
12402311,15:50:00,15:50:00,2979,21,9.06,0
12402311,15:50:01,15:50:01,2980,22,9.21,0
12402311,15:50:02,15:50:02,2981,23,9.36,0
12402311,15:51:00,15:51:00,2982,24,9.51,0
12402311,15:51:01,15:51:01,2983,25,9.64,0
12402311,15:52:00,15:52:00,2984,26,9.82,0
12402311,15:52:01,15:52:01,2985,27,10,0
12402311,15:53:00,15:53:00,2986,28,10.42,0
12402311,15:56:00,15:56:00,5190,29,11.6,0
12402311,16:04:00,16:04:00,2987,30,14.46,
12402311,16:05:00,16:05:00,2988,31,14.66,0
12402311,16:06:00,16:06:00,2989,32,15.04,0
12402311,16:06:01,16:06:01,2990,33,15.29,0
12402311,16:07:00,16:07:00,2991,34,15.48,0
12402311,16:07:01,16:07:01,2992,35,15.66,0
12402311,16:08:00,16:08:00,2993,36,15.99,0
12402311,16:11:00,16:11:00,6847,37,17.26,0
12402311,16:12:00,16:12:00,6848,38,17.54,
12402311,16:13:00,16:13:00,6850,39,17.73,0
12402311,16:14:00,16:14:00,6851,40,17.94,0
12402311,16:15:00,16:15:00,6852,41,18.1,0
12402311,16:17:00,16:17:00,4069,42,18.48,0
12402311,16:18:00,16:18:00,4070,43,18.66,0
12402311,16:19:00,16:19:00,4071,44,18.83,0
12402311,16:22:00,16:22:00,4072,45,19.39,0
12402311,16:23:00,16:23:00,4073,46,19.57,0
12402311,16:27:00,16:27:00,4022,47,20.39,
12402350,05:33:00,05:33:00,6927,1,0,
12402350,05:34:00,05:34:00,6928,2,0.17,0
12402350,05:34:01,05:34:01,6929,3,0.37,0
12402350,05:35:00,05:35:00,6930,4,0.48,0
12402350,05:35:01,05:35:01,6931,5,0.6,0
12402350,05:36:00,05:36:00,6932,6,0.87,0
12402350,05:37:00,05:37:00,6933,7,1.17,0
12402350,05:38:00,05:38:00,6934,8,1.39,0
12402350,05:39:00,05:39:00,6935,9,1.59,0
12402350,05:39:01,05:39:01,6936,10,1.79,0
12402350,05:40:00,05:40:00,6937,11,1.92,0
12402350,05:40:01,05:40:01,6938,12,2.04,0
12402350,05:41:00,05:41:00,6939,13,2.34,0
12402350,05:42:00,05:42:00,6940,14,2.48,0
12402350,05:42:01,05:42:01,6942,15,2.69,0
12402350,05:43:00,05:43:00,6943,16,2.84,0
12402350,05:44:00,05:44:00,6945,17,3.04,0
12402350,05:44:01,05:44:01,6946,18,3.12,0
12402350,05:45:00,05:45:00,6948,19,3.45,0
12402350,05:46:00,05:46:00,6949,20,3.7,
12402350,05:49:00,05:49:00,7001,21,4.84,0
12402350,05:50:00,05:50:00,7002,22,5.14,0
12402350,05:51:00,05:51:00,7004,23,5.74,0
12402350,05:52:00,05:52:00,7005,24,5.93,0
12402350,05:52:01,05:52:01,7006,25,6.03,0
12402350,05:53:00,05:53:00,7016,26,6.28,0
12402350,05:53:01,05:53:01,7017,27,6.46,0
12402350,05:54:00,05:54:00,7018,28,6.59,0
12402350,05:54:01,05:54:01,7019,29,6.73,0
12402350,06:00:00,06:00:00,1501,30,8.91,
12402350,06:01:00,06:01:00,1503,31,9.39,0
12402350,06:02:00,06:02:00,8384,32,9.65,0
12402350,06:03:00,06:03:00,1506,33,9.87,0
12402350,06:04:00,06:04:00,1507,34,10.03,0
12402350,06:05:00,06:05:00,1508,35,10.66,0
12402350,06:07:00,06:07:00,1509,36,11.13,0
12402350,06:09:00,06:09:00,1510,37,11.93,0
12402350,06:10:00,06:10:00,1511,38,12.11,
12402350,06:11:00,06:11:00,1512,39,12.4,0
12402350,06:12:00,06:12:00,3795,40,12.71,0
12402350,06:13:00,06:13:00,3796,41,13.1,0
12402350,06:14:00,06:14:00,3797,42,13.33,0
12402350,06:15:00,06:15:00,3798,43,13.54,0
12402350,06:15:01,06:15:01,3799,44,13.68,0
12402350,06:17:00,06:17:00,3801,45,14.26,0
12402350,06:19:00,06:19:00,3802,46,14.6,0
12402350,06:19:01,06:19:01,3803,47,14.79,0
12402350,06:21:00,06:21:00,3804,48,15.21,0
12402350,06:21:01,06:21:01,3805,49,15.45,0
12402350,06:22:00,06:22:00,3806,50,15.69,0
12402350,06:23:00,06:23:00,3807,51,15.83,0
12402350,06:23:01,06:23:01,3808,52,15.97,0
12402350,06:24:00,06:24:00,3809,53,16.08,0
12402350,06:24:01,06:24:01,3810,54,16.24,0
12402350,06:25:00,06:25:00,3811,55,16.4,0
12402350,06:25:01,06:25:01,3812,56,16.54,0
12402350,06:26:00,06:26:00,3813,57,16.68,0
12402350,06:26:01,06:26:01,3814,58,16.78,0
12402350,06:26:02,06:26:02,3815,59,16.89,0
12402350,06:27:00,06:27:00,3816,60,17.07,0
12402350,06:29:00,06:29:00,3817,61,17.56,0
12402350,06:29:01,06:29:01,3818,62,17.66,0
12402350,06:30:00,06:30:00,3820,63,18.03,0
12402350,06:31:00,06:31:00,3823,64,18.25,
12402350,06:32:00,06:32:00,3825,65,18.78,0
12402350,06:33:00,06:33:00,3826,66,19.18,0
12402350,06:35:00,06:35:00,5198,67,20.05,0
12402350,06:36:00,06:36:00,5220,68,20.38,0
12402350,06:37:00,06:37:00,5221,69,20.84,0
12402350,06:39:00,06:39:00,5222,70,21.49,0
12402350,06:40:00,06:40:00,5223,71,22.05,0
12402350,06:41:00,06:41:00,5224,72,22.43,0
12402350,06:42:00,06:42:00,4947,73,22.7,0
12402350,06:43:00,06:43:00,4948,74,22.94,0
12402350,06:43:01,06:43:01,4949,75,23.12,0
12402350,06:43:02,06:43:02,4950,76,23.24,0
12402350,06:44:00,06:44:00,4952,77,23.5,0
12402350,06:45:00,06:45:00,4953,78,23.72,0
12402350,06:45:01,06:45:01,4954,79,23.86,0
12402350,06:46:00,06:46:00,4955,80,24.18,0
12402350,06:46:01,06:46:01,4857,81,24.42,0
12402350,06:47:00,06:47:00,8445,82,24.61,0
12402350,06:48:00,06:48:00,5106,83,25.09,
12402350,06:49:00,06:49:00,5054,84,25.52,0
12402350,06:50:00,06:50:00,5055,85,25.68,0
12402350,06:51:00,06:51:00,8347,86,26.02,0
12402350,06:52:00,06:52:00,4956,87,26.47,0
12402350,06:54:00,06:54:00,4957,88,27.21,0
12402350,06:56:00,06:56:00,4958,89,27.67,0
12402350,06:57:00,06:57:00,4959,90,28.06,0
12402350,06:58:00,06:58:00,4960,91,28.42,0
12402350,06:59:00,06:59:00,4961,92,28.76,0
12402350,07:00:00,07:00:00,4962,93,29.09,0
12402350,07:02:00,07:02:00,4963,94,29.63,0
12402350,07:03:00,07:03:00,4964,95,30.01,
12402350,07:05:00,07:05:00,4965,96,30.6,0
12402350,07:05:01,07:05:01,4966,97,30.79,0
12402350,07:07:00,07:07:00,2972,98,31.69,0
12402350,07:09:00,07:09:00,2973,99,32.32,0
12402350,07:10:00,07:10:00,2974,100,32.85,0
12402350,07:12:00,07:12:00,2975,101,33.38,0
12402350,07:13:00,07:13:00,2977,102,33.89,
12402350,07:14:00,07:14:00,2979,103,34.15,0
12402350,07:14:01,07:14:01,2980,104,34.29,0
12402350,07:14:02,07:14:02,2981,105,34.45,0
12402350,07:14:03,07:14:03,2982,106,34.6,0
12402350,07:15:00,07:15:00,2983,107,34.73,0
12402350,07:15:01,07:15:01,2984,108,34.91,0
12402350,07:16:00,07:16:00,2985,109,35.09,0
12402350,07:16:01,07:16:01,2986,110,35.51,0
12402350,07:19:00,07:19:00,5190,111,36.68,0
12402350,07:25:00,07:25:00,2987,112,39.54,
12402350,07:25:01,07:25:01,2988,113,39.75,0
12402350,07:26:00,07:26:00,2989,114,40.13,0
12402350,07:27:00,07:27:00,2990,115,40.37,0
12402350,07:27:01,07:27:01,2991,116,40.56,0
12402350,07:27:02,07:27:02,2992,117,40.74,0
12402350,07:28:00,07:28:00,2993,118,41.08,0
12402350,07:30:00,07:30:00,6847,119,42.35,0
12402350,07:31:00,07:31:00,6848,120,42.63,
12402350,07:32:00,07:32:00,6850,121,42.81,0
12402350,07:33:00,07:33:00,6851,122,43.03,0
12402350,07:34:00,07:34:00,6852,123,43.19,0
12402350,07:35:00,07:35:00,4069,124,43.56,0
12402350,07:36:00,07:36:00,4070,125,43.75,0
12402350,07:37:00,07:37:00,4071,126,43.92,0
12402350,07:39:00,07:39:00,4072,127,44.48,0
12402350,07:40:00,07:40:00,4073,128,44.65,0
12402350,07:44:00,07:44:00,4022,129,45.48,
12402351,06:28:00,06:28:00,6927,1,0,
12402351,06:29:00,06:29:00,6928,2,0.17,0
12402351,06:29:01,06:29:01,6929,3,0.37,0
12402351,06:30:00,06:30:00,6930,4,0.48,0
12402351,06:30:01,06:30:01,6931,5,0.6,0
12402351,06:31:00,06:31:00,6932,6,0.87,0
12402351,06:32:00,06:32:00,6933,7,1.17,0
12402351,06:33:00,06:33:00,6934,8,1.39,0
12402351,06:34:00,06:34:00,6935,9,1.59,0
12402351,06:34:01,06:34:01,6936,10,1.79,0
12402351,06:35:00,06:35:00,6937,11,1.92,0
12402351,06:35:01,06:35:01,6938,12,2.04,0
12402351,06:36:00,06:36:00,6939,13,2.34,0
12402351,06:37:00,06:37:00,6940,14,2.48,0
12402351,06:37:01,06:37:01,6942,15,2.69,0
12402351,06:38:00,06:38:00,6943,16,2.84,0
12402351,06:39:00,06:39:00,6945,17,3.04,0
12402351,06:39:01,06:39:01,6946,18,3.12,0
12402351,06:40:00,06:40:00,6948,19,3.45,0
12402351,06:41:00,06:41:00,6949,20,3.7,
12402351,06:44:00,06:44:00,7001,21,4.84,0
12402351,06:45:00,06:45:00,7002,22,5.14,0
12402351,06:46:00,06:46:00,7004,23,5.74,0
12402351,06:47:00,06:47:00,7005,24,5.93,0
12402351,06:47:01,06:47:01,7006,25,6.03,0
12402351,06:48:00,06:48:00,7016,26,6.28,0
12402351,06:48:01,06:48:01,7017,27,6.46,0
12402351,06:49:00,06:49:00,7018,28,6.59,0
12402351,06:49:01,06:49:01,7019,29,6.73,0
12402351,06:55:00,06:55:00,1501,30,8.91,
12402351,06:56:00,06:56:00,1503,31,9.39,0
12402351,06:57:00,06:57:00,8384,32,9.65,0
12402351,06:58:00,06:58:00,1506,33,9.87,0
12402351,06:59:00,06:59:00,1507,34,10.03,0
12402351,07:00:00,07:00:00,1508,35,10.66,0
12402351,07:02:00,07:02:00,1509,36,11.13,0
12402351,07:04:00,07:04:00,1510,37,11.93,0
12402351,07:05:00,07:05:00,1511,38,12.11,
12402351,07:06:00,07:06:00,1512,39,12.4,0
12402351,07:07:00,07:07:00,3795,40,12.71,0
12402351,07:08:00,07:08:00,3796,41,13.1,0
12402351,07:09:00,07:09:00,3797,42,13.33,0
12402351,07:10:00,07:10:00,3798,43,13.54,0
12402351,07:10:01,07:10:01,3799,44,13.68,0
12402351,07:12:00,07:12:00,3801,45,14.26,0
12402351,07:14:00,07:14:00,3802,46,14.6,0
12402351,07:14:01,07:14:01,3803,47,14.79,0
12402351,07:16:00,07:16:00,3804,48,15.21,0
12402351,07:16:01,07:16:01,3805,49,15.45,0
12402351,07:17:00,07:17:00,3806,50,15.69,0
12402351,07:18:00,07:18:00,3807,51,15.83,0
12402351,07:18:01,07:18:01,3808,52,15.97,0
12402351,07:19:00,07:19:00,3809,53,16.08,0
12402351,07:19:01,07:19:01,3810,54,16.24,0
12402351,07:20:00,07:20:00,3811,55,16.4,0
12402351,07:20:01,07:20:01,3812,56,16.54,0
12402351,07:21:00,07:21:00,3813,57,16.68,0
12402351,07:21:01,07:21:01,3814,58,16.78,0
12402351,07:21:02,07:21:02,3815,59,16.89,0
12402351,07:22:00,07:22:00,3816,60,17.07,0
12402351,07:24:00,07:24:00,3817,61,17.56,0
12402351,07:24:01,07:24:01,3818,62,17.66,0
12402351,07:25:00,07:25:00,3820,63,18.03,0
12402351,07:26:00,07:26:00,3823,64,18.25,
12402351,07:27:00,07:27:00,3825,65,18.78,0
12402351,07:28:00,07:28:00,3826,66,19.18,0
12402351,07:30:00,07:30:00,5198,67,20.05,0
12402351,07:31:00,07:31:00,5220,68,20.38,0
12402351,07:32:00,07:32:00,5221,69,20.84,0
12402351,07:34:00,07:34:00,5222,70,21.49,0
12402351,07:35:00,07:35:00,5223,71,22.05,0
12402351,07:36:00,07:36:00,5224,72,22.43,0
12402351,07:37:00,07:37:00,4947,73,22.7,0
12402351,07:38:00,07:38:00,4948,74,22.94,0
12402351,07:38:01,07:38:01,4949,75,23.12,0
12402351,07:38:02,07:38:02,4950,76,23.24,0
12402351,07:39:00,07:39:00,4952,77,23.5,0
12402351,07:40:00,07:40:00,4953,78,23.72,0
12402351,07:40:01,07:40:01,4954,79,23.86,0
12402351,07:41:00,07:41:00,4955,80,24.18,0
12402351,07:41:01,07:41:01,4857,81,24.42,0
12402351,07:42:00,07:42:00,8445,82,24.61,0
12402351,07:43:00,07:43:00,5106,83,25.09,
12402351,07:44:00,07:44:00,5054,84,25.52,0
12402351,07:45:00,07:45:00,5055,85,25.68,0
12402351,07:46:00,07:46:00,8347,86,26.02,0
12402351,07:47:00,07:47:00,4956,87,26.47,0
12402351,07:49:00,07:49:00,4957,88,27.21,0
12402351,07:51:00,07:51:00,4958,89,27.67,0
12402351,07:52:00,07:52:00,4959,90,28.06,0
12402351,07:53:00,07:53:00,4960,91,28.42,0
12402351,07:54:00,07:54:00,4961,92,28.76,0
12402351,07:55:00,07:55:00,4962,93,29.09,0
12402351,07:57:00,07:57:00,4963,94,29.63,0
12402351,07:58:00,07:58:00,4964,95,30.01,
12402351,08:00:00,08:00:00,4965,96,30.6,0
12402351,08:00:01,08:00:01,4966,97,30.79,0
12402351,08:02:00,08:02:00,2972,98,31.69,0
12402351,08:04:00,08:04:00,2973,99,32.32,0
12402351,08:05:00,08:05:00,2974,100,32.85,0
12402351,08:07:00,08:07:00,2975,101,33.38,0
12402351,08:08:00,08:08:00,2977,102,33.89,
12402351,08:09:00,08:09:00,2979,103,34.15,0
12402351,08:09:01,08:09:01,2980,104,34.29,0
12402351,08:09:02,08:09:02,2981,105,34.45,0
12402351,08:09:03,08:09:03,2982,106,34.6,0
12402351,08:10:00,08:10:00,2983,107,34.73,0
12402351,08:10:01,08:10:01,2984,108,34.91,0
12402351,08:11:00,08:11:00,2985,109,35.09,0
12402351,08:11:01,08:11:01,2986,110,35.51,0
12402351,08:14:00,08:14:00,5190,111,36.68,0
12402351,08:20:00,08:20:00,2987,112,39.54,
12402351,08:20:01,08:20:01,2988,113,39.75,0
12402351,08:21:00,08:21:00,2989,114,40.13,0
12402351,08:22:00,08:22:00,2990,115,40.37,0
12402351,08:22:01,08:22:01,2991,116,40.56,0
12402351,08:22:02,08:22:02,2992,117,40.74,0
12402351,08:23:00,08:23:00,2993,118,41.08,0
12402351,08:25:00,08:25:00,6847,119,42.35,0
12402351,08:26:00,08:26:00,6848,120,42.63,
12402351,08:27:00,08:27:00,6850,121,42.81,0
12402351,08:28:00,08:28:00,6851,122,43.03,0
12402351,08:29:00,08:29:00,6852,123,43.19,0
12402351,08:30:00,08:30:00,4069,124,43.56,0
12402351,08:31:00,08:31:00,4070,125,43.75,0
12402351,08:32:00,08:32:00,4071,126,43.92,0
12402351,08:34:00,08:34:00,4072,127,44.48,0
12402351,08:35:00,08:35:00,4073,128,44.65,0
12402351,08:39:00,08:39:00,4022,129,45.48,
12402352,07:21:00,07:21:00,6927,1,0,
12402352,07:22:00,07:22:00,6928,2,0.17,0
12402352,07:22:01,07:22:01,6929,3,0.37,0
12402352,07:23:00,07:23:00,6930,4,0.48,0
12402352,07:23:01,07:23:01,6931,5,0.6,0
12402352,07:24:00,07:24:00,6932,6,0.87,0
12402352,07:25:00,07:25:00,6933,7,1.17,0
12402352,07:26:00,07:26:00,6934,8,1.39,0
12402352,07:27:00,07:27:00,6935,9,1.59,0
12402352,07:28:00,07:28:00,6936,10,1.79,0
12402352,07:28:01,07:28:01,6937,11,1.92,0
12402352,07:29:00,07:29:00,6938,12,2.04,0
12402352,07:30:00,07:30:00,6939,13,2.34,0
12402352,07:30:01,07:30:01,6940,14,2.48,0
12402352,07:31:00,07:31:00,6942,15,2.69,0
12402352,07:32:00,07:32:00,6943,16,2.84,0
12402352,07:33:00,07:33:00,6945,17,3.04,0
12402352,07:33:01,07:33:01,6946,18,3.12,0
12402352,07:34:00,07:34:00,6948,19,3.45,0
12402352,07:35:00,07:35:00,6949,20,3.7,
12402352,07:38:00,07:38:00,7001,21,4.84,0
12402352,07:39:00,07:39:00,7002,22,5.14,0
12402352,07:40:00,07:40:00,7004,23,5.74,0
12402352,07:41:00,07:41:00,7005,24,5.93,0
12402352,07:41:01,07:41:01,7006,25,6.03,0
12402352,07:42:00,07:42:00,7016,26,6.28,0
12402352,07:42:01,07:42:01,7017,27,6.46,0
12402352,07:43:00,07:43:00,7018,28,6.59,0
12402352,07:43:01,07:43:01,7019,29,6.73,0
12402352,07:49:00,07:49:00,1501,30,8.91,
12402352,07:51:00,07:51:00,1503,31,9.39,0
12402352,07:52:00,07:52:00,8384,32,9.65,0
12402352,07:53:00,07:53:00,1506,33,9.87,0
12402352,07:53:01,07:53:01,1507,34,10.03,0
12402352,07:56:00,07:56:00,1508,35,10.66,0
12402352,07:57:00,07:57:00,1509,36,11.13,0
12402352,08:00:00,08:00:00,1510,37,11.93,0
12402352,08:01:00,08:01:00,1511,38,12.11,
12402352,08:02:00,08:02:00,1512,39,12.4,0
12402352,08:03:00,08:03:00,3795,40,12.71,0
12402352,08:05:00,08:05:00,3796,41,13.1,0
12402352,08:06:00,08:06:00,3797,42,13.33,0
12402352,08:07:00,08:07:00,3798,43,13.54,0
12402352,08:07:01,08:07:01,3799,44,13.68,0
12402352,08:09:00,08:09:00,3801,45,14.26,0
12402352,08:11:00,08:11:00,3802,46,14.6,0
12402352,08:11:01,08:11:01,3803,47,14.79,0
12402352,08:13:00,08:13:00,3804,48,15.21,0
12402352,08:14:00,08:14:00,3805,49,15.45,0
12402352,08:15:00,08:15:00,3806,50,15.69,0
12402352,08:16:00,08:16:00,3807,51,15.83,0
12402352,08:16:01,08:16:01,3808,52,15.97,0
12402352,08:17:00,08:17:00,3809,53,16.08,0
12402352,08:17:01,08:17:01,3810,54,16.24,0
12402352,08:18:00,08:18:00,3811,55,16.4,0
12402352,08:18:01,08:18:01,3812,56,16.54,0
12402352,08:19:00,08:19:00,3813,57,16.68,0
12402352,08:19:01,08:19:01,3814,58,16.78,0
12402352,08:20:00,08:20:00,3815,59,16.89,0
12402352,08:20:01,08:20:01,3816,60,17.07,0
12402352,08:22:00,08:22:00,3817,61,17.56,0
12402352,08:23:00,08:23:00,3818,62,17.66,0
12402352,08:24:00,08:24:00,3820,63,18.03,0
12402352,08:25:00,08:25:00,3823,64,18.25,
12402352,08:26:00,08:26:00,3825,65,18.78,0
12402352,08:27:00,08:27:00,3826,66,19.18,0
12402352,08:30:00,08:30:00,5198,67,20.05,0
12402352,08:31:00,08:31:00,5220,68,20.38,0
12402352,08:32:00,08:32:00,5221,69,20.84,0
12402352,08:34:00,08:34:00,5222,70,21.49,0
12402352,08:35:00,08:35:00,5223,71,22.05,0
12402352,08:36:00,08:36:00,5224,72,22.43,0
12402352,08:37:00,08:37:00,4947,73,22.7,0
12402352,08:37:01,08:37:01,4948,74,22.94,0
12402352,08:38:00,08:38:00,4949,75,23.12,0
12402352,08:38:01,08:38:01,4950,76,23.24,0
12402352,08:39:00,08:39:00,4952,77,23.5,0
12402352,08:39:01,08:39:01,4953,78,23.72,0
12402352,08:40:00,08:40:00,4954,79,23.86,0
12402352,08:41:00,08:41:00,4955,80,24.18,0
12402352,08:41:01,08:41:01,4857,81,24.42,0
12402352,08:42:00,08:42:00,8445,82,24.61,0
12402352,08:43:00,08:43:00,5106,83,25.09,
12402352,08:44:00,08:44:00,5054,84,25.52,0
12402352,08:45:00,08:45:00,5055,85,25.68,0
12402352,08:46:00,08:46:00,8347,86,26.02,0
12402352,08:48:00,08:48:00,4956,87,26.47,0
12402352,08:50:00,08:50:00,4957,88,27.21,0
12402352,08:51:00,08:51:00,4958,89,27.67,0
12402352,08:53:00,08:53:00,4959,90,28.06,0
12402352,08:54:00,08:54:00,4960,91,28.42,0
12402352,08:55:00,08:55:00,4961,92,28.76,0
12402352,08:56:00,08:56:00,4962,93,29.09,0
12402352,08:58:00,08:58:00,4963,94,29.63,0
12402352,08:59:00,08:59:00,4964,95,30.01,
12402352,09:01:00,09:01:00,4965,96,30.6,0
12402352,09:01:01,09:01:01,4966,97,30.79,0
12402352,09:04:00,09:04:00,2972,98,31.69,0
12402352,09:06:00,09:06:00,2973,99,32.32,0
12402352,09:08:00,09:08:00,2974,100,32.85,0
12402352,09:09:00,09:09:00,2975,101,33.38,0
12402352,09:11:00,09:11:00,2977,102,33.89,
12402352,09:12:00,09:12:00,2979,103,34.15,0
12402352,09:12:01,09:12:01,2980,104,34.29,0
12402352,09:12:02,09:12:02,2981,105,34.45,0
12402352,09:13:00,09:13:00,2982,106,34.6,0
12402352,09:13:01,09:13:01,2983,107,34.73,0
12402352,09:14:00,09:14:00,2984,108,34.91,0
12402352,09:14:01,09:14:01,2985,109,35.09,0
12402352,09:15:00,09:15:00,2986,110,35.51,0
12402352,09:18:00,09:18:00,5190,111,36.68,0
12402352,09:25:00,09:25:00,2987,112,39.54,
12402352,09:25:01,09:25:01,2988,113,39.75,0
12402352,09:26:00,09:26:00,2989,114,40.13,0
12402352,09:27:00,09:27:00,2990,115,40.37,0
12402352,09:27:01,09:27:01,2991,116,40.56,0
12402352,09:27:02,09:27:02,2992,117,40.74,0
12402352,09:28:00,09:28:00,2993,118,41.08,0
12402352,09:30:00,09:30:00,6847,119,42.35,0
12402352,09:31:00,09:31:00,6848,120,42.63,
12402352,09:32:00,09:32:00,6850,121,42.81,0
12402352,09:33:00,09:33:00,6851,122,43.03,0
12402352,09:34:00,09:34:00,6852,123,43.19,0
12402352,09:35:00,09:35:00,4069,124,43.56,0
12402352,09:36:00,09:36:00,4070,125,43.75,0
12402352,09:37:00,09:37:00,4071,126,43.92,0
12402352,09:39:00,09:39:00,4072,127,44.48,0
12402352,09:40:00,09:40:00,4073,128,44.65,0
12402352,09:44:00,09:44:00,4022,129,45.48,
12402353,08:19:00,08:19:00,6927,1,0,
12402353,08:20:00,08:20:00,6928,2,0.17,0
12402353,08:20:01,08:20:01,6929,3,0.37,0
12402353,08:21:00,08:21:00,6930,4,0.48,0
12402353,08:21:01,08:21:01,6931,5,0.6,0
12402353,08:22:00,08:22:00,6932,6,0.87,0
12402353,08:23:00,08:23:00,6933,7,1.17,0
12402353,08:24:00,08:24:00,6934,8,1.39,0
12402353,08:25:00,08:25:00,6935,9,1.59,0
12402353,08:26:00,08:26:00,6936,10,1.79,0
12402353,08:26:01,08:26:01,6937,11,1.92,0
12402353,08:27:00,08:27:00,6938,12,2.04,0
12402353,08:28:00,08:28:00,6939,13,2.34,0
12402353,08:28:01,08:28:01,6940,14,2.48,0
12402353,08:29:00,08:29:00,6942,15,2.69,0
12402353,08:30:00,08:30:00,6943,16,2.84,0
12402353,08:31:00,08:31:00,6945,17,3.04,0
12402353,08:31:01,08:31:01,6946,18,3.12,0
12402353,08:32:00,08:32:00,6948,19,3.45,0
12402353,08:33:00,08:33:00,6949,20,3.7,
12402353,08:36:00,08:36:00,7001,21,4.84,0
12402353,08:37:00,08:37:00,7002,22,5.14,0
12402353,08:38:00,08:38:00,7004,23,5.74,0
12402353,08:39:00,08:39:00,7005,24,5.93,0
12402353,08:39:01,08:39:01,7006,25,6.03,0
12402353,08:40:00,08:40:00,7016,26,6.28,0
12402353,08:40:01,08:40:01,7017,27,6.46,0
12402353,08:41:00,08:41:00,7018,28,6.59,0
12402353,08:41:01,08:41:01,7019,29,6.73,0
12402353,08:47:00,08:47:00,1501,30,8.91,
12402353,08:49:00,08:49:00,1503,31,9.39,0
12402353,08:50:00,08:50:00,8384,32,9.65,0
12402353,08:51:00,08:51:00,1506,33,9.87,0
12402353,08:51:01,08:51:01,1507,34,10.03,0
12402353,08:54:00,08:54:00,1508,35,10.66,0
12402353,08:55:00,08:55:00,1509,36,11.13,0
12402353,08:58:00,08:58:00,1510,37,11.93,0
12402353,08:59:00,08:59:00,1511,38,12.11,
12402353,09:00:00,09:00:00,1512,39,12.4,0
12402353,09:01:00,09:01:00,3795,40,12.71,0
12402353,09:03:00,09:03:00,3796,41,13.1,0
12402353,09:04:00,09:04:00,3797,42,13.33,0
12402353,09:05:00,09:05:00,3798,43,13.54,0
12402353,09:05:01,09:05:01,3799,44,13.68,0
12402353,09:07:00,09:07:00,3801,45,14.26,0
12402353,09:09:00,09:09:00,3802,46,14.6,0
12402353,09:09:01,09:09:01,3803,47,14.79,0
12402353,09:11:00,09:11:00,3804,48,15.21,0
12402353,09:12:00,09:12:00,3805,49,15.45,0
12402353,09:13:00,09:13:00,3806,50,15.69,0
12402353,09:14:00,09:14:00,3807,51,15.83,0
12402353,09:14:01,09:14:01,3808,52,15.97,0
12402353,09:15:00,09:15:00,3809,53,16.08,0
12402353,09:15:01,09:15:01,3810,54,16.24,0
12402353,09:16:00,09:16:00,3811,55,16.4,0
12402353,09:16:01,09:16:01,3812,56,16.54,0
12402353,09:17:00,09:17:00,3813,57,16.68,0
12402353,09:17:01,09:17:01,3814,58,16.78,0
12402353,09:18:00,09:18:00,3815,59,16.89,0
12402353,09:18:01,09:18:01,3816,60,17.07,0
12402353,09:20:00,09:20:00,3817,61,17.56,0
12402353,09:21:00,09:21:00,3818,62,17.66,0
12402353,09:22:00,09:22:00,3820,63,18.03,0
12402353,09:23:00,09:23:00,3823,64,18.25,
12402353,09:24:00,09:24:00,3825,65,18.78,0
12402353,09:25:00,09:25:00,3826,66,19.18,0
12402353,09:28:00,09:28:00,5198,67,20.05,0
12402353,09:29:00,09:29:00,5220,68,20.38,0
12402353,09:30:00,09:30:00,5221,69,20.84,0
12402353,09:32:00,09:32:00,5222,70,21.49,0
12402353,09:33:00,09:33:00,5223,71,22.05,0
12402353,09:34:00,09:34:00,5224,72,22.43,0
12402353,09:35:00,09:35:00,4947,73,22.7,0
12402353,09:35:01,09:35:01,4948,74,22.94,0
12402353,09:36:00,09:36:00,4949,75,23.12,0
12402353,09:36:01,09:36:01,4950,76,23.24,0
12402353,09:37:00,09:37:00,4952,77,23.5,0
12402353,09:37:01,09:37:01,4953,78,23.72,0
12402353,09:38:00,09:38:00,4954,79,23.86,0
12402353,09:39:00,09:39:00,4955,80,24.18,0
12402353,09:39:01,09:39:01,4857,81,24.42,0
12402353,09:40:00,09:40:00,8445,82,24.61,0
12402353,09:41:00,09:41:00,5106,83,25.09,
12402353,09:42:00,09:42:00,5054,84,25.52,0
12402353,09:43:00,09:43:00,5055,85,25.68,0
12402353,09:44:00,09:44:00,8347,86,26.02,0
12402353,09:46:00,09:46:00,4956,87,26.47,0
12402353,09:48:00,09:48:00,4957,88,27.21,0
12402353,09:49:00,09:49:00,4958,89,27.67,0
12402353,09:51:00,09:51:00,4959,90,28.06,0
12402353,09:52:00,09:52:00,4960,91,28.42,0
12402353,09:53:00,09:53:00,4961,92,28.76,0
12402353,09:54:00,09:54:00,4962,93,29.09,0
12402353,09:56:00,09:56:00,4963,94,29.63,0
12402353,09:57:00,09:57:00,4964,95,30.01,
12402353,09:59:00,09:59:00,4965,96,30.6,0
12402353,09:59:01,09:59:01,4966,97,30.79,0
12402353,10:02:00,10:02:00,2972,98,31.69,0
12402353,10:04:00,10:04:00,2973,99,32.32,0
12402353,10:06:00,10:06:00,2974,100,32.85,0
12402353,10:07:00,10:07:00,2975,101,33.38,0
12402353,10:09:00,10:09:00,2977,102,33.89,
12402353,10:10:00,10:10:00,2979,103,34.15,0
12402353,10:10:01,10:10:01,2980,104,34.29,0
12402353,10:10:02,10:10:02,2981,105,34.45,0
12402353,10:11:00,10:11:00,2982,106,34.6,0
12402353,10:11:01,10:11:01,2983,107,34.73,0
12402353,10:12:00,10:12:00,2984,108,34.91,0
12402353,10:12:01,10:12:01,2985,109,35.09,0
12402353,10:13:00,10:13:00,2986,110,35.51,0
12402353,10:16:00,10:16:00,5190,111,36.68,0
12402353,10:23:00,10:23:00,2987,112,39.54,
12402353,10:23:01,10:23:01,2988,113,39.75,0
12402353,10:24:00,10:24:00,2989,114,40.13,0
12402353,10:25:00,10:25:00,2990,115,40.37,0
12402353,10:25:01,10:25:01,2991,116,40.56,0
12402353,10:25:02,10:25:02,2992,117,40.74,0
12402353,10:26:00,10:26:00,2993,118,41.08,0
12402353,10:28:00,10:28:00,6847,119,42.35,0
12402353,10:29:00,10:29:00,6848,120,42.63,
12402353,10:30:00,10:30:00,6850,121,42.81,0
12402353,10:31:00,10:31:00,6851,122,43.03,0
12402353,10:32:00,10:32:00,6852,123,43.19,0
12402353,10:33:00,10:33:00,4069,124,43.56,0
12402353,10:34:00,10:34:00,4070,125,43.75,0
12402353,10:35:00,10:35:00,4071,126,43.92,0
12402353,10:37:00,10:37:00,4072,127,44.48,0
12402353,10:38:00,10:38:00,4073,128,44.65,0
12402353,10:42:00,10:42:00,4022,129,45.48,
12402354,09:10:00,09:10:00,6927,1,0,
12402354,09:11:00,09:11:00,6928,2,0.17,0
12402354,09:11:01,09:11:01,6929,3,0.37,0
12402354,09:12:00,09:12:00,6930,4,0.48,0
12402354,09:12:01,09:12:01,6931,5,0.6,0
12402354,09:14:00,09:14:00,6932,6,0.87,0
12402354,09:15:00,09:15:00,6933,7,1.17,0
12402354,09:16:00,09:16:00,6934,8,1.39,0
12402354,09:16:01,09:16:01,6935,9,1.59,0
12402354,09:17:00,09:17:00,6936,10,1.79,0
12402354,09:18:00,09:18:00,6937,11,1.92,0
12402354,09:18:01,09:18:01,6938,12,2.04,0
12402354,09:19:00,09:19:00,6939,13,2.34,0
12402354,09:20:00,09:20:00,6940,14,2.48,0
12402354,09:21:00,09:21:00,6942,15,2.69,0
12402354,09:22:00,09:22:00,6943,16,2.84,0
12402354,09:22:01,09:22:01,6945,17,3.04,0
12402354,09:23:00,09:23:00,6946,18,3.12,0
12402354,09:24:00,09:24:00,6948,19,3.45,0
12402354,09:25:00,09:25:00,6949,20,3.7,
12402354,09:28:00,09:28:00,7001,21,4.84,0
12402354,09:29:00,09:29:00,7002,22,5.14,0
12402354,09:31:00,09:31:00,7004,23,5.74,0
12402354,09:32:00,09:32:00,7005,24,5.93,0
12402354,09:32:01,09:32:01,7006,25,6.03,0
12402354,09:33:00,09:33:00,7016,26,6.28,0
12402354,09:33:01,09:33:01,7017,27,6.46,0
12402354,09:34:00,09:34:00,7018,28,6.59,0
12402354,09:34:01,09:34:01,7019,29,6.73,0
12402354,09:41:00,09:41:00,1501,30,8.91,
12402354,09:43:00,09:43:00,1503,31,9.39,0
12402354,09:44:00,09:44:00,8384,32,9.65,0
12402354,09:45:00,09:45:00,1506,33,9.87,0
12402354,09:45:01,09:45:01,1507,34,10.03,0
12402354,09:48:00,09:48:00,1508,35,10.66,0
12402354,09:49:00,09:49:00,1509,36,11.13,0
12402354,09:52:00,09:52:00,1510,37,11.93,0
12402354,09:53:00,09:53:00,1511,38,12.11,
12402354,09:54:00,09:54:00,1512,39,12.4,0
12402354,09:55:00,09:55:00,3795,40,12.71,0
12402354,09:57:00,09:57:00,3796,41,13.1,0
12402354,09:58:00,09:58:00,3797,42,13.33,0
12402354,09:59:00,09:59:00,3798,43,13.54,0
12402354,09:59:01,09:59:01,3799,44,13.68,0
12402354,10:01:00,10:01:00,3801,45,14.26,0
12402354,10:03:00,10:03:00,3802,46,14.6,0
12402354,10:03:01,10:03:01,3803,47,14.79,0
12402354,10:05:00,10:05:00,3804,48,15.21,0
12402354,10:06:00,10:06:00,3805,49,15.45,0
12402354,10:07:00,10:07:00,3806,50,15.69,0
12402354,10:08:00,10:08:00,3807,51,15.83,0
12402354,10:08:01,10:08:01,3808,52,15.97,0
12402354,10:09:00,10:09:00,3809,53,16.08,0
12402354,10:09:01,10:09:01,3810,54,16.24,0
12402354,10:10:00,10:10:00,3811,55,16.4,0
12402354,10:10:01,10:10:01,3812,56,16.54,0
12402354,10:11:00,10:11:00,3813,57,16.68,0
12402354,10:11:01,10:11:01,3814,58,16.78,0
12402354,10:12:00,10:12:00,3815,59,16.89,0
12402354,10:12:01,10:12:01,3816,60,17.07,0
12402354,10:14:00,10:14:00,3817,61,17.56,0
12402354,10:15:00,10:15:00,3818,62,17.66,0
12402354,10:16:00,10:16:00,3820,63,18.03,0
12402354,10:17:00,10:17:00,3823,64,18.25,
12402354,10:19:00,10:19:00,3825,65,18.78,0
12402354,10:20:00,10:20:00,3826,66,19.18,0
12402354,10:23:00,10:23:00,5198,67,20.05,0
12402354,10:24:00,10:24:00,5220,68,20.38,0
12402354,10:25:00,10:25:00,5221,69,20.84,0
12402354,10:27:00,10:27:00,5222,70,21.49,0
12402354,10:29:00,10:29:00,5223,71,22.05,0
12402354,10:30:00,10:30:00,5224,72,22.43,0
12402354,10:31:00,10:31:00,4947,73,22.7,0
12402354,10:31:01,10:31:01,4948,74,22.94,0
12402354,10:32:00,10:32:00,4949,75,23.12,0
12402354,10:32:01,10:32:01,4950,76,23.24,0
12402354,10:33:00,10:33:00,4952,77,23.5,0
12402354,10:34:00,10:34:00,4953,78,23.72,0
12402354,10:34:01,10:34:01,4954,79,23.86,0
12402354,10:35:00,10:35:00,4955,80,24.18,0
12402354,10:36:00,10:36:00,4857,81,24.42,0
12402354,10:37:00,10:37:00,8445,82,24.61,0
12402354,10:38:00,10:38:00,5106,83,25.09,
12402354,10:40:00,10:40:00,5054,84,25.52,0
12402354,10:40:01,10:40:01,5055,85,25.68,0
12402354,10:41:00,10:41:00,8347,86,26.02,0
12402354,10:43:00,10:43:00,4956,87,26.47,0
12402354,10:45:00,10:45:00,4957,88,27.21,0
12402354,10:47:00,10:47:00,4958,89,27.67,0
12402354,10:48:00,10:48:00,4959,90,28.06,0
12402354,10:50:00,10:50:00,4960,91,28.42,0
12402354,10:51:00,10:51:00,4961,92,28.76,0
12402354,10:52:00,10:52:00,4962,93,29.09,0
12402354,10:54:00,10:54:00,4963,94,29.63,0
12402354,10:55:00,10:55:00,4964,95,30.01,
12402354,10:57:00,10:57:00,4965,96,30.6,0
12402354,10:57:01,10:57:01,4966,97,30.79,0
12402354,11:00:00,11:00:00,2972,98,31.69,0
12402354,11:02:00,11:02:00,2973,99,32.32,0
12402354,11:04:00,11:04:00,2974,100,32.85,0
12402354,11:05:00,11:05:00,2975,101,33.38,0
12402354,11:07:00,11:07:00,2977,102,33.89,
12402354,11:08:00,11:08:00,2979,103,34.15,0
12402354,11:08:01,11:08:01,2980,104,34.29,0
12402354,11:08:02,11:08:02,2981,105,34.45,0
12402354,11:09:00,11:09:00,2982,106,34.6,0
12402354,11:09:01,11:09:01,2983,107,34.73,0
12402354,11:10:00,11:10:00,2984,108,34.91,0
12402354,11:10:01,11:10:01,2985,109,35.09,0
12402354,11:11:00,11:11:00,2986,110,35.51,0
12402354,11:14:00,11:14:00,5190,111,36.68,0
12402354,11:21:00,11:21:00,2987,112,39.54,
12402354,11:21:01,11:21:01,2988,113,39.75,0
12402354,11:22:00,11:22:00,2989,114,40.13,0
12402354,11:23:00,11:23:00,2990,115,40.37,0
12402354,11:23:01,11:23:01,2991,116,40.56,0
12402354,11:24:00,11:24:00,2992,117,40.74,0
12402354,11:24:01,11:24:01,2993,118,41.08,0
12402354,11:27:00,11:27:00,6847,119,42.35,0
12402354,11:28:00,11:28:00,6848,120,42.63,
12402354,11:29:00,11:29:00,6850,121,42.81,0
12402354,11:30:00,11:30:00,6851,122,43.03,0
12402354,11:31:00,11:31:00,6852,123,43.19,0
12402354,11:33:00,11:33:00,4069,124,43.56,0
12402354,11:34:00,11:34:00,4070,125,43.75,0
12402354,11:35:00,11:35:00,4071,126,43.92,0
12402354,11:38:00,11:38:00,4072,127,44.48,0
12402354,11:39:00,11:39:00,4073,128,44.65,0
12402354,11:43:00,11:43:00,4022,129,45.48,
12402355,10:10:00,10:10:00,6927,1,0,
12402355,10:11:00,10:11:00,6928,2,0.17,0
12402355,10:11:01,10:11:01,6929,3,0.37,0
12402355,10:12:00,10:12:00,6930,4,0.48,0
12402355,10:12:01,10:12:01,6931,5,0.6,0
12402355,10:14:00,10:14:00,6932,6,0.87,0
12402355,10:15:00,10:15:00,6933,7,1.17,0
12402355,10:16:00,10:16:00,6934,8,1.39,0
12402355,10:16:01,10:16:01,6935,9,1.59,0
12402355,10:17:00,10:17:00,6936,10,1.79,0
12402355,10:18:00,10:18:00,6937,11,1.92,0
12402355,10:18:01,10:18:01,6938,12,2.04,0
12402355,10:19:00,10:19:00,6939,13,2.34,0
12402355,10:20:00,10:20:00,6940,14,2.48,0
12402355,10:21:00,10:21:00,6942,15,2.69,0
12402355,10:22:00,10:22:00,6943,16,2.84,0
12402355,10:22:01,10:22:01,6945,17,3.04,0
12402355,10:23:00,10:23:00,6946,18,3.12,0
12402355,10:24:00,10:24:00,6948,19,3.45,0
12402355,10:25:00,10:25:00,6949,20,3.7,
12402355,10:28:00,10:28:00,7001,21,4.84,0
12402355,10:29:00,10:29:00,7002,22,5.14,0
12402355,10:31:00,10:31:00,7004,23,5.74,0
12402355,10:32:00,10:32:00,7005,24,5.93,0
12402355,10:32:01,10:32:01,7006,25,6.03,0
12402355,10:33:00,10:33:00,7016,26,6.28,0
12402355,10:33:01,10:33:01,7017,27,6.46,0
12402355,10:34:00,10:34:00,7018,28,6.59,0
12402355,10:34:01,10:34:01,7019,29,6.73,0
12402355,10:41:00,10:41:00,1501,30,8.91,
12402355,10:43:00,10:43:00,1503,31,9.39,0
12402355,10:44:00,10:44:00,8384,32,9.65,0
12402355,10:45:00,10:45:00,1506,33,9.87,0
12402355,10:45:01,10:45:01,1507,34,10.03,0
12402355,10:48:00,10:48:00,1508,35,10.66,0
12402355,10:49:00,10:49:00,1509,36,11.13,0
12402355,10:52:00,10:52:00,1510,37,11.93,0
12402355,10:53:00,10:53:00,1511,38,12.11,
12402355,10:54:00,10:54:00,1512,39,12.4,0
12402355,10:55:00,10:55:00,3795,40,12.71,0
12402355,10:57:00,10:57:00,3796,41,13.1,0
12402355,10:58:00,10:58:00,3797,42,13.33,0
12402355,10:59:00,10:59:00,3798,43,13.54,0
12402355,10:59:01,10:59:01,3799,44,13.68,0
12402355,11:01:00,11:01:00,3801,45,14.26,0
12402355,11:03:00,11:03:00,3802,46,14.6,0
12402355,11:03:01,11:03:01,3803,47,14.79,0
12402355,11:05:00,11:05:00,3804,48,15.21,0
12402355,11:06:00,11:06:00,3805,49,15.45,0
12402355,11:07:00,11:07:00,3806,50,15.69,0
12402355,11:08:00,11:08:00,3807,51,15.83,0
12402355,11:08:01,11:08:01,3808,52,15.97,0
12402355,11:09:00,11:09:00,3809,53,16.08,0
12402355,11:09:01,11:09:01,3810,54,16.24,0
12402355,11:10:00,11:10:00,3811,55,16.4,0
12402355,11:10:01,11:10:01,3812,56,16.54,0
12402355,11:11:00,11:11:00,3813,57,16.68,0
12402355,11:11:01,11:11:01,3814,58,16.78,0
12402355,11:12:00,11:12:00,3815,59,16.89,0
12402355,11:12:01,11:12:01,3816,60,17.07,0
12402355,11:14:00,11:14:00,3817,61,17.56,0
12402355,11:15:00,11:15:00,3818,62,17.66,0
12402355,11:16:00,11:16:00,3820,63,18.03,0
12402355,11:17:00,11:17:00,3823,64,18.25,
12402355,11:19:00,11:19:00,3825,65,18.78,0
12402355,11:20:00,11:20:00,3826,66,19.18,0
12402355,11:23:00,11:23:00,5198,67,20.05,0
12402355,11:24:00,11:24:00,5220,68,20.38,0
12402355,11:25:00,11:25:00,5221,69,20.84,0
12402355,11:27:00,11:27:00,5222,70,21.49,0
12402355,11:29:00,11:29:00,5223,71,22.05,0
12402355,11:30:00,11:30:00,5224,72,22.43,0
12402355,11:31:00,11:31:00,4947,73,22.7,0
12402355,11:31:01,11:31:01,4948,74,22.94,0
12402355,11:32:00,11:32:00,4949,75,23.12,0
12402355,11:32:01,11:32:01,4950,76,23.24,0
12402355,11:33:00,11:33:00,4952,77,23.5,0
12402355,11:34:00,11:34:00,4953,78,23.72,0
12402355,11:34:01,11:34:01,4954,79,23.86,0
12402355,11:35:00,11:35:00,4955,80,24.18,0
12402355,11:36:00,11:36:00,4857,81,24.42,0
12402355,11:37:00,11:37:00,8445,82,24.61,0
12402355,11:38:00,11:38:00,5106,83,25.09,
12402355,11:40:00,11:40:00,5054,84,25.52,0
12402355,11:40:01,11:40:01,5055,85,25.68,0
12402355,11:41:00,11:41:00,8347,86,26.02,0
12402355,11:43:00,11:43:00,4956,87,26.47,0
12402355,11:45:00,11:45:00,4957,88,27.21,0
12402355,11:47:00,11:47:00,4958,89,27.67,0
12402355,11:48:00,11:48:00,4959,90,28.06,0
12402355,11:50:00,11:50:00,4960,91,28.42,0
12402355,11:51:00,11:51:00,4961,92,28.76,0
12402355,11:52:00,11:52:00,4962,93,29.09,0
12402355,11:54:00,11:54:00,4963,94,29.63,0
12402355,11:55:00,11:55:00,4964,95,30.01,
12402355,11:57:00,11:57:00,4965,96,30.6,0
12402355,11:57:01,11:57:01,4966,97,30.79,0
12402355,12:00:00,12:00:00,2972,98,31.69,0
12402355,12:02:00,12:02:00,2973,99,32.32,0
12402355,12:04:00,12:04:00,2974,100,32.85,0
12402355,12:05:00,12:05:00,2975,101,33.38,0
12402355,12:07:00,12:07:00,2977,102,33.89,
12402355,12:08:00,12:08:00,2979,103,34.15,0
12402355,12:08:01,12:08:01,2980,104,34.29,0
12402355,12:08:02,12:08:02,2981,105,34.45,0
12402355,12:09:00,12:09:00,2982,106,34.6,0
12402355,12:09:01,12:09:01,2983,107,34.73,0
12402355,12:10:00,12:10:00,2984,108,34.91,0
12402355,12:10:01,12:10:01,2985,109,35.09,0
12402355,12:11:00,12:11:00,2986,110,35.51,0
12402355,12:14:00,12:14:00,5190,111,36.68,0
12402355,12:21:00,12:21:00,2987,112,39.54,
12402355,12:21:01,12:21:01,2988,113,39.75,0
12402355,12:22:00,12:22:00,2989,114,40.13,0
12402355,12:23:00,12:23:00,2990,115,40.37,0
12402355,12:23:01,12:23:01,2991,116,40.56,0
12402355,12:24:00,12:24:00,2992,117,40.74,0
12402355,12:24:01,12:24:01,2993,118,41.08,0
12402355,12:27:00,12:27:00,6847,119,42.35,0
12402355,12:28:00,12:28:00,6848,120,42.63,
12402355,12:29:00,12:29:00,6850,121,42.81,0
12402355,12:30:00,12:30:00,6851,122,43.03,0
12402355,12:31:00,12:31:00,6852,123,43.19,0
12402355,12:33:00,12:33:00,4069,124,43.56,0
12402355,12:34:00,12:34:00,4070,125,43.75,0
12402355,12:35:00,12:35:00,4071,126,43.92,0
12402355,12:38:00,12:38:00,4072,127,44.48,0
12402355,12:39:00,12:39:00,4073,128,44.65,0
12402355,12:43:00,12:43:00,4022,129,45.48,
12402356,10:59:00,10:59:00,6927,1,0,
12402356,11:00:00,11:00:00,6928,2,0.17,0
12402356,11:01:00,11:01:00,6929,3,0.37,0
12402356,11:01:01,11:01:01,6930,4,0.48,0
12402356,11:02:00,11:02:00,6931,5,0.6,0
12402356,11:03:00,11:03:00,6932,6,0.87,0
12402356,11:04:00,11:04:00,6933,7,1.17,0
12402356,11:05:00,11:05:00,6934,8,1.39,0
12402356,11:06:00,11:06:00,6935,9,1.59,0
12402356,11:07:00,11:07:00,6936,10,1.79,0
12402356,11:07:01,11:07:01,6937,11,1.92,0
12402356,11:08:00,11:08:00,6938,12,2.04,0
12402356,11:09:00,11:09:00,6939,13,2.34,0
12402356,11:10:00,11:10:00,6940,14,2.48,0
12402356,11:11:00,11:11:00,6942,15,2.69,0
12402356,11:11:01,11:11:01,6943,16,2.84,0
12402356,11:12:00,11:12:00,6945,17,3.04,0
12402356,11:12:01,11:12:01,6946,18,3.12,0
12402356,11:14:00,11:14:00,6948,19,3.45,0
12402356,11:15:00,11:15:00,6949,20,3.7,
12402356,11:18:00,11:18:00,7001,21,4.84,0
12402356,11:19:00,11:19:00,7002,22,5.14,0
12402356,11:21:00,11:21:00,7004,23,5.74,0
12402356,11:22:00,11:22:00,7005,24,5.93,0
12402356,11:22:01,11:22:01,7006,25,6.03,0
12402356,11:23:00,11:23:00,7016,26,6.28,0
12402356,11:23:01,11:23:01,7017,27,6.46,0
12402356,11:24:00,11:24:00,7018,28,6.59,0
12402356,11:24:01,11:24:01,7019,29,6.73,0
12402356,11:31:00,11:31:00,1501,30,8.91,
12402356,11:33:00,11:33:00,1503,31,9.39,0
12402356,11:34:00,11:34:00,8384,32,9.65,0
12402356,11:35:00,11:35:00,1506,33,9.87,0
12402356,11:36:00,11:36:00,1507,34,10.03,0
12402356,11:38:00,11:38:00,1508,35,10.66,0
12402356,11:40:00,11:40:00,1509,36,11.13,0
12402356,11:43:00,11:43:00,1510,37,11.93,0
12402356,11:44:00,11:44:00,1511,38,12.11,
12402356,11:45:00,11:45:00,1512,39,12.4,0
12402356,11:47:00,11:47:00,3795,40,12.71,0
12402356,11:49:00,11:49:00,3796,41,13.1,0
12402356,11:50:00,11:50:00,3797,42,13.33,0
12402356,11:51:00,11:51:00,3798,43,13.54,0
12402356,11:51:01,11:51:01,3799,44,13.68,0
12402356,11:54:00,11:54:00,3801,45,14.26,0
12402356,11:55:00,11:55:00,3802,46,14.6,0
12402356,11:56:00,11:56:00,3803,47,14.79,0
12402356,11:58:00,11:58:00,3804,48,15.21,0
12402356,11:59:00,11:59:00,3805,49,15.45,0
12402356,12:00:00,12:00:00,3806,50,15.69,0
12402356,12:01:00,12:01:00,3807,51,15.83,0
12402356,12:02:00,12:02:00,3808,52,15.97,0
12402356,12:02:01,12:02:01,3809,53,16.08,0
12402356,12:03:00,12:03:00,3810,54,16.24,0
12402356,12:04:00,12:04:00,3811,55,16.4,0
12402356,12:04:01,12:04:01,3812,56,16.54,0
12402356,12:05:00,12:05:00,3813,57,16.68,0
12402356,12:05:01,12:05:01,3814,58,16.78,0
12402356,12:06:00,12:06:00,3815,59,16.89,0
12402356,12:07:00,12:07:00,3816,60,17.07,0
12402356,12:09:00,12:09:00,3817,61,17.56,0
12402356,12:09:01,12:09:01,3818,62,17.66,0
12402356,12:11:00,12:11:00,3820,63,18.03,0
12402356,12:12:00,12:12:00,3823,64,18.25,
12402356,12:14:00,12:14:00,3825,65,18.78,0
12402356,12:16:00,12:16:00,3826,66,19.18,0
12402356,12:19:00,12:19:00,5198,67,20.05,0
12402356,12:20:00,12:20:00,5220,68,20.38,0
12402356,12:22:00,12:22:00,5221,69,20.84,0
12402356,12:24:00,12:24:00,5222,70,21.49,0
12402356,12:26:00,12:26:00,5223,71,22.05,0
12402356,12:28:00,12:28:00,5224,72,22.43,0
12402356,12:29:00,12:29:00,4947,73,22.7,0
12402356,12:30:00,12:30:00,4948,74,22.94,0
12402356,12:31:00,12:31:00,4949,75,23.12,0
12402356,12:31:01,12:31:01,4950,76,23.24,0
12402356,12:32:00,12:32:00,4952,77,23.5,0
12402356,12:33:00,12:33:00,4953,78,23.72,0
12402356,12:33:01,12:33:01,4954,79,23.86,0
12402356,12:35:00,12:35:00,4955,80,24.18,0
12402356,12:35:01,12:35:01,4857,81,24.42,0
12402356,12:36:00,12:36:00,8445,82,24.61,0
12402356,12:38:00,12:38:00,5106,83,25.09,
12402356,12:40:00,12:40:00,5054,84,25.52,0
12402356,12:40:01,12:40:01,5055,85,25.68,0
12402356,12:41:00,12:41:00,8347,86,26.02,0
12402356,12:43:00,12:43:00,4956,87,26.47,0
12402356,12:45:00,12:45:00,4957,88,27.21,0
12402356,12:47:00,12:47:00,4958,89,27.67,0
12402356,12:48:00,12:48:00,4959,90,28.06,0
12402356,12:50:00,12:50:00,4960,91,28.42,0
12402356,12:51:00,12:51:00,4961,92,28.76,0
12402356,12:52:00,12:52:00,4962,93,29.09,0
12402356,12:54:00,12:54:00,4963,94,29.63,0
12402356,12:55:00,12:55:00,4964,95,30.01,
12402356,12:57:00,12:57:00,4965,96,30.6,0
12402356,12:57:01,12:57:01,4966,97,30.79,0
12402356,13:00:00,13:00:00,2972,98,31.69,0
12402356,13:02:00,13:02:00,2973,99,32.32,0
12402356,13:04:00,13:04:00,2974,100,32.85,0
12402356,13:05:00,13:05:00,2975,101,33.38,0
12402356,13:07:00,13:07:00,2977,102,33.89,
12402356,13:08:00,13:08:00,2979,103,34.15,0
12402356,13:08:01,13:08:01,2980,104,34.29,0
12402356,13:08:02,13:08:02,2981,105,34.45,0
12402356,13:09:00,13:09:00,2982,106,34.6,0
12402356,13:09:01,13:09:01,2983,107,34.73,0
12402356,13:10:00,13:10:00,2984,108,34.91,0
12402356,13:10:01,13:10:01,2985,109,35.09,0
12402356,13:11:00,13:11:00,2986,110,35.51,0
12402356,13:14:00,13:14:00,5190,111,36.68,0
12402356,13:22:00,13:22:00,2987,112,39.54,
12402356,13:22:01,13:22:01,2988,113,39.75,0
12402356,13:23:00,13:23:00,2989,114,40.13,0
12402356,13:24:00,13:24:00,2990,115,40.37,0
12402356,13:24:01,13:24:01,2991,116,40.56,0
12402356,13:25:00,13:25:00,2992,117,40.74,0
12402356,13:25:01,13:25:01,2993,118,41.08,0
12402356,13:28:00,13:28:00,6847,119,42.35,0
12402356,13:29:00,13:29:00,6848,120,42.63,
12402356,13:30:00,13:30:00,6850,121,42.81,0
12402356,13:31:00,13:31:00,6851,122,43.03,0
12402356,13:32:00,13:32:00,6852,123,43.19,0
12402356,13:34:00,13:34:00,4069,124,43.56,0
12402356,13:35:00,13:35:00,4070,125,43.75,0
12402356,13:36:00,13:36:00,4071,126,43.92,0
12402356,13:39:00,13:39:00,4072,127,44.48,0
12402356,13:40:00,13:40:00,4073,128,44.65,0
12402356,13:44:00,13:44:00,4022,129,45.48,
12402357,12:02:00,12:02:00,6927,1,0,
12402357,12:03:00,12:03:00,6928,2,0.17,0
12402357,12:04:00,12:04:00,6929,3,0.37,0
12402357,12:04:01,12:04:01,6930,4,0.48,0
12402357,12:05:00,12:05:00,6931,5,0.6,0
12402357,12:06:00,12:06:00,6932,6,0.87,0
12402357,12:07:00,12:07:00,6933,7,1.17,0
12402357,12:08:00,12:08:00,6934,8,1.39,0
12402357,12:09:00,12:09:00,6935,9,1.59,0
12402357,12:10:00,12:10:00,6936,10,1.79,0
12402357,12:10:01,12:10:01,6937,11,1.92,0
12402357,12:11:00,12:11:00,6938,12,2.04,0
12402357,12:12:00,12:12:00,6939,13,2.34,0
12402357,12:13:00,12:13:00,6940,14,2.48,0
12402357,12:14:00,12:14:00,6942,15,2.69,0
12402357,12:14:01,12:14:01,6943,16,2.84,0
12402357,12:15:00,12:15:00,6945,17,3.04,0
12402357,12:15:01,12:15:01,6946,18,3.12,0
12402357,12:17:00,12:17:00,6948,19,3.45,0
12402357,12:18:00,12:18:00,6949,20,3.7,
12402357,12:21:00,12:21:00,7001,21,4.84,0
12402357,12:22:00,12:22:00,7002,22,5.14,0
12402357,12:24:00,12:24:00,7004,23,5.74,0
12402357,12:25:00,12:25:00,7005,24,5.93,0
12402357,12:25:01,12:25:01,7006,25,6.03,0
12402357,12:26:00,12:26:00,7016,26,6.28,0
12402357,12:26:01,12:26:01,7017,27,6.46,0
12402357,12:27:00,12:27:00,7018,28,6.59,0
12402357,12:27:01,12:27:01,7019,29,6.73,0
12402357,12:34:00,12:34:00,1501,30,8.91,
12402357,12:36:00,12:36:00,1503,31,9.39,0
12402357,12:37:00,12:37:00,8384,32,9.65,0
12402357,12:38:00,12:38:00,1506,33,9.87,0
12402357,12:39:00,12:39:00,1507,34,10.03,0
12402357,12:41:00,12:41:00,1508,35,10.66,0
12402357,12:43:00,12:43:00,1509,36,11.13,0
12402357,12:46:00,12:46:00,1510,37,11.93,0
12402357,12:47:00,12:47:00,1511,38,12.11,
12402357,12:48:00,12:48:00,1512,39,12.4,0
12402357,12:50:00,12:50:00,3795,40,12.71,0
12402357,12:52:00,12:52:00,3796,41,13.1,0
12402357,12:53:00,12:53:00,3797,42,13.33,0
12402357,12:54:00,12:54:00,3798,43,13.54,0
12402357,12:54:01,12:54:01,3799,44,13.68,0
12402357,12:57:00,12:57:00,3801,45,14.26,0
12402357,12:58:00,12:58:00,3802,46,14.6,0
12402357,12:59:00,12:59:00,3803,47,14.79,0
12402357,13:01:00,13:01:00,3804,48,15.21,0
12402357,13:02:00,13:02:00,3805,49,15.45,0
12402357,13:03:00,13:03:00,3806,50,15.69,0
12402357,13:04:00,13:04:00,3807,51,15.83,0
12402357,13:05:00,13:05:00,3808,52,15.97,0
12402357,13:05:01,13:05:01,3809,53,16.08,0
12402357,13:06:00,13:06:00,3810,54,16.24,0
12402357,13:07:00,13:07:00,3811,55,16.4,0
12402357,13:07:01,13:07:01,3812,56,16.54,0
12402357,13:08:00,13:08:00,3813,57,16.68,0
12402357,13:08:01,13:08:01,3814,58,16.78,0
12402357,13:09:00,13:09:00,3815,59,16.89,0
12402357,13:10:00,13:10:00,3816,60,17.07,0
12402357,13:12:00,13:12:00,3817,61,17.56,0
12402357,13:12:01,13:12:01,3818,62,17.66,0
12402357,13:14:00,13:14:00,3820,63,18.03,0
12402357,13:15:00,13:15:00,3823,64,18.25,
12402357,13:17:00,13:17:00,3825,65,18.78,0
12402357,13:19:00,13:19:00,3826,66,19.18,0
12402357,13:22:00,13:22:00,5198,67,20.05,0
12402357,13:23:00,13:23:00,5220,68,20.38,0
12402357,13:25:00,13:25:00,5221,69,20.84,0
12402357,13:27:00,13:27:00,5222,70,21.49,0
12402357,13:29:00,13:29:00,5223,71,22.05,0
12402357,13:31:00,13:31:00,5224,72,22.43,0
12402357,13:32:00,13:32:00,4947,73,22.7,0
12402357,13:33:00,13:33:00,4948,74,22.94,0
12402357,13:34:00,13:34:00,4949,75,23.12,0
12402357,13:34:01,13:34:01,4950,76,23.24,0
12402357,13:35:00,13:35:00,4952,77,23.5,0
12402357,13:36:00,13:36:00,4953,78,23.72,0
12402357,13:36:01,13:36:01,4954,79,23.86,0
12402357,13:38:00,13:38:00,4955,80,24.18,0
12402357,13:38:01,13:38:01,4857,81,24.42,0
12402357,13:39:00,13:39:00,8445,82,24.61,0
12402357,13:41:00,13:41:00,5106,83,25.09,
12402357,13:43:00,13:43:00,5054,84,25.52,0
12402357,13:43:01,13:43:01,5055,85,25.68,0
12402357,13:44:00,13:44:00,8347,86,26.02,0
12402357,13:46:00,13:46:00,4956,87,26.47,0
12402357,13:48:00,13:48:00,4957,88,27.21,0
12402357,13:50:00,13:50:00,4958,89,27.67,0
12402357,13:51:00,13:51:00,4959,90,28.06,0
12402357,13:53:00,13:53:00,4960,91,28.42,0
12402357,13:54:00,13:54:00,4961,92,28.76,0
12402357,13:55:00,13:55:00,4962,93,29.09,0
12402357,13:57:00,13:57:00,4963,94,29.63,0
12402357,13:58:00,13:58:00,4964,95,30.01,
12402357,14:00:00,14:00:00,4965,96,30.6,0
12402357,14:00:01,14:00:01,4966,97,30.79,0
12402357,14:03:00,14:03:00,2972,98,31.69,0
12402357,14:05:00,14:05:00,2973,99,32.32,0
12402357,14:07:00,14:07:00,2974,100,32.85,0
12402357,14:08:00,14:08:00,2975,101,33.38,0
12402357,14:10:00,14:10:00,2977,102,33.89,
12402357,14:11:00,14:11:00,2979,103,34.15,0
12402357,14:11:01,14:11:01,2980,104,34.29,0
12402357,14:11:02,14:11:02,2981,105,34.45,0
12402357,14:12:00,14:12:00,2982,106,34.6,0
12402357,14:12:01,14:12:01,2983,107,34.73,0
12402357,14:13:00,14:13:00,2984,108,34.91,0
12402357,14:13:01,14:13:01,2985,109,35.09,0
12402357,14:14:00,14:14:00,2986,110,35.51,0
12402357,14:17:00,14:17:00,5190,111,36.68,0
12402357,14:25:00,14:25:00,2987,112,39.54,
12402357,14:25:01,14:25:01,2988,113,39.75,0
12402357,14:26:00,14:26:00,2989,114,40.13,0
12402357,14:27:00,14:27:00,2990,115,40.37,0
12402357,14:27:01,14:27:01,2991,116,40.56,0
12402357,14:28:00,14:28:00,2992,117,40.74,0
12402357,14:28:01,14:28:01,2993,118,41.08,0
12402357,14:31:00,14:31:00,6847,119,42.35,0
12402357,14:32:00,14:32:00,6848,120,42.63,
12402357,14:33:00,14:33:00,6850,121,42.81,0
12402357,14:34:00,14:34:00,6851,122,43.03,0
12402357,14:35:00,14:35:00,6852,123,43.19,0
12402357,14:37:00,14:37:00,4069,124,43.56,0
12402357,14:38:00,14:38:00,4070,125,43.75,0
12402357,14:39:00,14:39:00,4071,126,43.92,0
12402357,14:42:00,14:42:00,4072,127,44.48,0
12402357,14:43:00,14:43:00,4073,128,44.65,0
12402357,14:47:00,14:47:00,4022,129,45.48,
12402358,13:09:00,13:09:00,6927,1,0,
12402358,13:10:00,13:10:00,6928,2,0.17,0
12402358,13:11:00,13:11:00,6929,3,0.37,0
12402358,13:11:01,13:11:01,6930,4,0.48,0
12402358,13:12:00,13:12:00,6931,5,0.6,0
12402358,13:13:00,13:13:00,6932,6,0.87,0
12402358,13:14:00,13:14:00,6933,7,1.17,0
12402358,13:15:00,13:15:00,6934,8,1.39,0
12402358,13:16:00,13:16:00,6935,9,1.59,0
12402358,13:17:00,13:17:00,6936,10,1.79,0
12402358,13:17:01,13:17:01,6937,11,1.92,0
12402358,13:18:00,13:18:00,6938,12,2.04,0
12402358,13:19:00,13:19:00,6939,13,2.34,0
12402358,13:20:00,13:20:00,6940,14,2.48,0
12402358,13:21:00,13:21:00,6942,15,2.69,0
12402358,13:21:01,13:21:01,6943,16,2.84,0
12402358,13:22:00,13:22:00,6945,17,3.04,0
12402358,13:22:01,13:22:01,6946,18,3.12,0
12402358,13:24:00,13:24:00,6948,19,3.45,0
12402358,13:25:00,13:25:00,6949,20,3.7,
12402358,13:28:00,13:28:00,7001,21,4.84,0
12402358,13:29:00,13:29:00,7002,22,5.14,0
12402358,13:31:00,13:31:00,7004,23,5.74,0
12402358,13:32:00,13:32:00,7005,24,5.93,0
12402358,13:32:01,13:32:01,7006,25,6.03,0
12402358,13:33:00,13:33:00,7016,26,6.28,0
12402358,13:33:01,13:33:01,7017,27,6.46,0
12402358,13:34:00,13:34:00,7018,28,6.59,0
12402358,13:34:01,13:34:01,7019,29,6.73,0
12402358,13:41:00,13:41:00,1501,30,8.91,
12402358,13:43:00,13:43:00,1503,31,9.39,0
12402358,13:44:00,13:44:00,8384,32,9.65,0
12402358,13:45:00,13:45:00,1506,33,9.87,0
12402358,13:45:01,13:45:01,1507,34,10.03,0
12402358,13:48:00,13:48:00,1508,35,10.66,0
12402358,13:49:00,13:49:00,1509,36,11.13,0
12402358,13:52:00,13:52:00,1510,37,11.93,0
12402358,13:53:00,13:53:00,1511,38,12.11,
12402358,13:54:00,13:54:00,1512,39,12.4,0
12402358,13:56:00,13:56:00,3795,40,12.71,0
12402358,13:57:00,13:57:00,3796,41,13.1,0
12402358,13:58:00,13:58:00,3797,42,13.33,0
12402358,13:59:00,13:59:00,3798,43,13.54,0
12402358,14:00:00,14:00:00,3799,44,13.68,0
12402358,14:02:00,14:02:00,3801,45,14.26,0
12402358,14:04:00,14:04:00,3802,46,14.6,0
12402358,14:05:00,14:05:00,3803,47,14.79,0
12402358,14:07:00,14:07:00,3804,48,15.21,0
12402358,14:08:00,14:08:00,3805,49,15.45,0
12402358,14:09:00,14:09:00,3806,50,15.69,0
12402358,14:09:01,14:09:01,3807,51,15.83,0
12402358,14:10:00,14:10:00,3808,52,15.97,0
12402358,14:10:01,14:10:01,3809,53,16.08,0
12402358,14:11:00,14:11:00,3810,54,16.24,0
12402358,14:12:00,14:12:00,3811,55,16.4,0
12402358,14:12:01,14:12:01,3812,56,16.54,0
12402358,14:13:00,14:13:00,3813,57,16.68,0
12402358,14:14:00,14:14:00,3814,58,16.78,0
12402358,14:14:01,14:14:01,3815,59,16.89,0
12402358,14:15:00,14:15:00,3816,60,17.07,0
12402358,14:17:00,14:17:00,3817,61,17.56,0
12402358,14:17:01,14:17:01,3818,62,17.66,0
12402358,14:19:00,14:19:00,3820,63,18.03,0
12402358,14:20:00,14:20:00,3823,64,18.25,
12402358,14:22:00,14:22:00,3825,65,18.78,0
12402358,14:23:00,14:23:00,3826,66,19.18,0
12402358,14:26:00,14:26:00,5198,67,20.05,0
12402358,14:27:00,14:27:00,5220,68,20.38,0
12402358,14:29:00,14:29:00,5221,69,20.84,0
12402358,14:31:00,14:31:00,5222,70,21.49,0
12402358,14:33:00,14:33:00,5223,71,22.05,0
12402358,14:34:00,14:34:00,5224,72,22.43,0
12402358,14:35:00,14:35:00,4947,73,22.7,0
12402358,14:36:00,14:36:00,4948,74,22.94,0
12402358,14:36:01,14:36:01,4949,75,23.12,0
12402358,14:37:00,14:37:00,4950,76,23.24,0
12402358,14:38:00,14:38:00,4952,77,23.5,0
12402358,14:38:01,14:38:01,4953,78,23.72,0
12402358,14:39:00,14:39:00,4954,79,23.86,0
12402358,14:40:00,14:40:00,4955,80,24.18,0
12402358,14:41:00,14:41:00,4857,81,24.42,0
12402358,14:41:01,14:41:01,8445,82,24.61,0
12402358,14:43:00,14:43:00,5106,83,25.09,
12402358,14:45:00,14:45:00,5054,84,25.52,0
12402358,14:45:01,14:45:01,5055,85,25.68,0
12402358,14:46:00,14:46:00,8347,86,26.02,0
12402358,14:48:00,14:48:00,4956,87,26.47,0
12402358,14:50:00,14:50:00,4957,88,27.21,0
12402358,14:52:00,14:52:00,4958,89,27.67,0
12402358,14:53:00,14:53:00,4959,90,28.06,0
12402358,14:55:00,14:55:00,4960,91,28.42,0
12402358,14:56:00,14:56:00,4961,92,28.76,0
12402358,14:57:00,14:57:00,4962,93,29.09,0
12402358,14:59:00,14:59:00,4963,94,29.63,0
12402358,15:00:00,15:00:00,4964,95,30.01,
12402358,15:02:00,15:02:00,4965,96,30.6,0
12402358,15:02:01,15:02:01,4966,97,30.79,0
12402358,15:05:00,15:05:00,2972,98,31.69,0
12402358,15:07:00,15:07:00,2973,99,32.32,0
12402358,15:09:00,15:09:00,2974,100,32.85,0
12402358,15:10:00,15:10:00,2975,101,33.38,0
12402358,15:12:00,15:12:00,2977,102,33.89,
12402358,15:13:00,15:13:00,2979,103,34.15,0
12402358,15:13:01,15:13:01,2980,104,34.29,0
12402358,15:13:02,15:13:02,2981,105,34.45,0
12402358,15:14:00,15:14:00,2982,106,34.6,0
12402358,15:14:01,15:14:01,2983,107,34.73,0
12402358,15:15:00,15:15:00,2984,108,34.91,0
12402358,15:15:01,15:15:01,2985,109,35.09,0
12402358,15:16:00,15:16:00,2986,110,35.51,0
12402358,15:19:00,15:19:00,5190,111,36.68,0
12402358,15:27:00,15:27:00,2987,112,39.54,
12402358,15:27:01,15:27:01,2988,113,39.75,0
12402358,15:28:00,15:28:00,2989,114,40.13,0
12402358,15:29:00,15:29:00,2990,115,40.37,0
12402358,15:29:01,15:29:01,2991,116,40.56,0
12402358,15:30:00,15:30:00,2992,117,40.74,0
12402358,15:30:01,15:30:01,2993,118,41.08,0
12402358,15:33:00,15:33:00,6847,119,42.35,0
12402358,15:34:00,15:34:00,6848,120,42.63,
12402358,15:35:00,15:35:00,6850,121,42.81,0
12402358,15:36:00,15:36:00,6851,122,43.03,0
12402358,15:37:00,15:37:00,6852,123,43.19,0
12402358,15:39:00,15:39:00,4069,124,43.56,0
12402358,15:40:00,15:40:00,4070,125,43.75,0
12402358,15:41:00,15:41:00,4071,126,43.92,0
12402358,15:44:00,15:44:00,4072,127,44.48,0
12402358,15:45:00,15:45:00,4073,128,44.65,0
12402358,15:49:00,15:49:00,4022,129,45.48,
12402359,14:09:00,14:09:00,6927,1,0,
12402359,14:10:00,14:10:00,6928,2,0.17,0
12402359,14:11:00,14:11:00,6929,3,0.37,0
12402359,14:11:01,14:11:01,6930,4,0.48,0
12402359,14:12:00,14:12:00,6931,5,0.6,0
12402359,14:13:00,14:13:00,6932,6,0.87,0
12402359,14:14:00,14:14:00,6933,7,1.17,0
12402359,14:15:00,14:15:00,6934,8,1.39,0
12402359,14:16:00,14:16:00,6935,9,1.59,0
12402359,14:17:00,14:17:00,6936,10,1.79,0
12402359,14:17:01,14:17:01,6937,11,1.92,0
12402359,14:18:00,14:18:00,6938,12,2.04,0
12402359,14:19:00,14:19:00,6939,13,2.34,0
12402359,14:20:00,14:20:00,6940,14,2.48,0
12402359,14:21:00,14:21:00,6942,15,2.69,0
12402359,14:21:01,14:21:01,6943,16,2.84,0
12402359,14:22:00,14:22:00,6945,17,3.04,0
12402359,14:22:01,14:22:01,6946,18,3.12,0
12402359,14:24:00,14:24:00,6948,19,3.45,0
12402359,14:25:00,14:25:00,6949,20,3.7,
12402359,14:28:00,14:28:00,7001,21,4.84,0
12402359,14:29:00,14:29:00,7002,22,5.14,0
12402359,14:31:00,14:31:00,7004,23,5.74,0
12402359,14:32:00,14:32:00,7005,24,5.93,0
12402359,14:32:01,14:32:01,7006,25,6.03,0
12402359,14:33:00,14:33:00,7016,26,6.28,0
12402359,14:33:01,14:33:01,7017,27,6.46,0
12402359,14:34:00,14:34:00,7018,28,6.59,0
12402359,14:34:01,14:34:01,7019,29,6.73,0
12402359,14:41:00,14:41:00,1501,30,8.91,
12402359,14:43:00,14:43:00,1503,31,9.39,0
12402359,14:44:00,14:44:00,8384,32,9.65,0
12402359,14:45:00,14:45:00,1506,33,9.87,0
12402359,14:45:01,14:45:01,1507,34,10.03,0
12402359,14:48:00,14:48:00,1508,35,10.66,0
12402359,14:49:00,14:49:00,1509,36,11.13,0
12402359,14:52:00,14:52:00,1510,37,11.93,0
12402359,14:53:00,14:53:00,1511,38,12.11,
12402359,14:54:00,14:54:00,1512,39,12.4,0
12402359,14:56:00,14:56:00,3795,40,12.71,0
12402359,14:57:00,14:57:00,3796,41,13.1,0
12402359,14:58:00,14:58:00,3797,42,13.33,0
12402359,14:59:00,14:59:00,3798,43,13.54,0
12402359,15:00:00,15:00:00,3799,44,13.68,0
12402359,15:02:00,15:02:00,3801,45,14.26,0
12402359,15:04:00,15:04:00,3802,46,14.6,0
12402359,15:05:00,15:05:00,3803,47,14.79,0
12402359,15:07:00,15:07:00,3804,48,15.21,0
12402359,15:08:00,15:08:00,3805,49,15.45,0
12402359,15:09:00,15:09:00,3806,50,15.69,0
12402359,15:09:01,15:09:01,3807,51,15.83,0
12402359,15:10:00,15:10:00,3808,52,15.97,0
12402359,15:10:01,15:10:01,3809,53,16.08,0
12402359,15:11:00,15:11:00,3810,54,16.24,0
12402359,15:12:00,15:12:00,3811,55,16.4,0
12402359,15:12:01,15:12:01,3812,56,16.54,0
12402359,15:13:00,15:13:00,3813,57,16.68,0
12402359,15:14:00,15:14:00,3814,58,16.78,0
12402359,15:14:01,15:14:01,3815,59,16.89,0
12402359,15:15:00,15:15:00,3816,60,17.07,0
12402359,15:17:00,15:17:00,3817,61,17.56,0
12402359,15:17:01,15:17:01,3818,62,17.66,0
12402359,15:19:00,15:19:00,3820,63,18.03,0
12402359,15:20:00,15:20:00,3823,64,18.25,
12402359,15:22:00,15:22:00,3825,65,18.78,0
12402359,15:23:00,15:23:00,3826,66,19.18,0
12402359,15:26:00,15:26:00,5198,67,20.05,0
12402359,15:27:00,15:27:00,5220,68,20.38,0
12402359,15:29:00,15:29:00,5221,69,20.84,0
12402359,15:31:00,15:31:00,5222,70,21.49,0
12402359,15:33:00,15:33:00,5223,71,22.05,0
12402359,15:34:00,15:34:00,5224,72,22.43,0
12402359,15:35:00,15:35:00,4947,73,22.7,0
12402359,15:36:00,15:36:00,4948,74,22.94,0
12402359,15:36:01,15:36:01,4949,75,23.12,0
12402359,15:37:00,15:37:00,4950,76,23.24,0
12402359,15:38:00,15:38:00,4952,77,23.5,0
12402359,15:38:01,15:38:01,4953,78,23.72,0
12402359,15:39:00,15:39:00,4954,79,23.86,0
12402359,15:40:00,15:40:00,4955,80,24.18,0
12402359,15:41:00,15:41:00,4857,81,24.42,0
12402359,15:41:01,15:41:01,8445,82,24.61,0
12402359,15:43:00,15:43:00,5106,83,25.09,
12402359,15:45:00,15:45:00,5054,84,25.52,0
12402359,15:45:01,15:45:01,5055,85,25.68,0
12402359,15:46:00,15:46:00,8347,86,26.02,0
12402359,15:48:00,15:48:00,4956,87,26.47,0
12402359,15:50:00,15:50:00,4957,88,27.21,0
12402359,15:52:00,15:52:00,4958,89,27.67,0
12402359,15:53:00,15:53:00,4959,90,28.06,0
12402359,15:55:00,15:55:00,4960,91,28.42,0
12402359,15:56:00,15:56:00,4961,92,28.76,0
12402359,15:57:00,15:57:00,4962,93,29.09,0
12402359,15:59:00,15:59:00,4963,94,29.63,0
12402359,16:00:00,16:00:00,4964,95,30.01,
12402359,16:02:00,16:02:00,4965,96,30.6,0
12402359,16:02:01,16:02:01,4966,97,30.79,0
12402359,16:05:00,16:05:00,2972,98,31.69,0
12402359,16:07:00,16:07:00,2973,99,32.32,0
12402359,16:09:00,16:09:00,2974,100,32.85,0
12402359,16:10:00,16:10:00,2975,101,33.38,0
12402359,16:12:00,16:12:00,2977,102,33.89,
12402359,16:13:00,16:13:00,2979,103,34.15,0
12402359,16:13:01,16:13:01,2980,104,34.29,0
12402359,16:13:02,16:13:02,2981,105,34.45,0
12402359,16:14:00,16:14:00,2982,106,34.6,0
12402359,16:14:01,16:14:01,2983,107,34.73,0
12402359,16:15:00,16:15:00,2984,108,34.91,0
12402359,16:15:01,16:15:01,2985,109,35.09,0
12402359,16:16:00,16:16:00,2986,110,35.51,0
12402359,16:19:00,16:19:00,5190,111,36.68,0
12402359,16:27:00,16:27:00,2987,112,39.54,
12402359,16:27:01,16:27:01,2988,113,39.75,0
12402359,16:28:00,16:28:00,2989,114,40.13,0
12402359,16:29:00,16:29:00,2990,115,40.37,0
12402359,16:29:01,16:29:01,2991,116,40.56,0
12402359,16:30:00,16:30:00,2992,117,40.74,0
12402359,16:30:01,16:30:01,2993,118,41.08,0
12402359,16:33:00,16:33:00,6847,119,42.35,0
12402359,16:34:00,16:34:00,6848,120,42.63,
12402359,16:35:00,16:35:00,6850,121,42.81,0
12402359,16:36:00,16:36:00,6851,122,43.03,0
12402359,16:37:00,16:37:00,6852,123,43.19,0
12402359,16:39:00,16:39:00,4069,124,43.56,0
12402359,16:40:00,16:40:00,4070,125,43.75,0
12402359,16:41:00,16:41:00,4071,126,43.92,0
12402359,16:44:00,16:44:00,4072,127,44.48,0
12402359,16:45:00,16:45:00,4073,128,44.65,0
12402359,16:49:00,16:49:00,4022,129,45.48,
12402360,15:13:00,15:13:00,6927,1,0,
12402360,15:14:00,15:14:00,6928,2,0.17,0
12402360,15:14:01,15:14:01,6929,3,0.37,0
12402360,15:15:00,15:15:00,6930,4,0.48,0
12402360,15:15:01,15:15:01,6931,5,0.6,0
12402360,15:17:00,15:17:00,6932,6,0.87,0
12402360,15:18:00,15:18:00,6933,7,1.17,0
12402360,15:19:00,15:19:00,6934,8,1.39,0
12402360,15:19:01,15:19:01,6935,9,1.59,0
12402360,15:20:00,15:20:00,6936,10,1.79,0
12402360,15:21:00,15:21:00,6937,11,1.92,0
12402360,15:21:01,15:21:01,6938,12,2.04,0
12402360,15:22:00,15:22:00,6939,13,2.34,0
12402360,15:23:00,15:23:00,6940,14,2.48,0
12402360,15:24:00,15:24:00,6942,15,2.69,0
12402360,15:25:00,15:25:00,6943,16,2.84,0
12402360,15:25:01,15:25:01,6945,17,3.04,0
12402360,15:26:00,15:26:00,6946,18,3.12,0
12402360,15:27:00,15:27:00,6948,19,3.45,0
12402360,15:28:00,15:28:00,6949,20,3.7,
12402360,15:31:00,15:31:00,7001,21,4.84,0
12402360,15:32:00,15:32:00,7002,22,5.14,0
12402360,15:34:00,15:34:00,7004,23,5.74,0
12402360,15:35:00,15:35:00,7005,24,5.93,0
12402360,15:35:01,15:35:01,7006,25,6.03,0
12402360,15:36:00,15:36:00,7016,26,6.28,0
12402360,15:36:01,15:36:01,7017,27,6.46,0
12402360,15:37:00,15:37:00,7018,28,6.59,0
12402360,15:37:01,15:37:01,7019,29,6.73,0
12402360,15:44:00,15:44:00,1501,30,8.91,
12402360,15:46:00,15:46:00,1503,31,9.39,0
12402360,15:47:00,15:47:00,8384,32,9.65,0
12402360,15:48:00,15:48:00,1506,33,9.87,0
12402360,15:48:01,15:48:01,1507,34,10.03,0
12402360,15:51:00,15:51:00,1508,35,10.66,0
12402360,15:52:00,15:52:00,1509,36,11.13,0
12402360,15:55:00,15:55:00,1510,37,11.93,0
12402360,15:56:00,15:56:00,1511,38,12.11,
12402360,15:57:00,15:57:00,1512,39,12.4,0
12402360,15:58:00,15:58:00,3795,40,12.71,0
12402360,16:00:00,16:00:00,3796,41,13.1,0
12402360,16:01:00,16:01:00,3797,42,13.33,0
12402360,16:02:00,16:02:00,3798,43,13.54,0
12402360,16:02:01,16:02:01,3799,44,13.68,0
12402360,16:05:00,16:05:00,3801,45,14.26,0
12402360,16:06:00,16:06:00,3802,46,14.6,0
12402360,16:07:00,16:07:00,3803,47,14.79,0
12402360,16:09:00,16:09:00,3804,48,15.21,0
12402360,16:10:00,16:10:00,3805,49,15.45,0
12402360,16:11:00,16:11:00,3806,50,15.69,0
12402360,16:11:01,16:11:01,3807,51,15.83,0
12402360,16:12:00,16:12:00,3808,52,15.97,0
12402360,16:12:01,16:12:01,3809,53,16.08,0
12402360,16:13:00,16:13:00,3810,54,16.24,0
12402360,16:13:01,16:13:01,3811,55,16.4,0
12402360,16:14:00,16:14:00,3812,56,16.54,0
12402360,16:15:00,16:15:00,3813,57,16.68,0
12402360,16:15:01,16:15:01,3814,58,16.78,0
12402360,16:15:02,16:15:02,3815,59,16.89,0
12402360,16:16:00,16:16:00,3816,60,17.07,0
12402360,16:18:00,16:18:00,3817,61,17.56,0
12402360,16:19:00,16:19:00,3818,62,17.66,0
12402360,16:20:00,16:20:00,3820,63,18.03,0
12402360,16:21:00,16:21:00,3823,64,18.25,
12402360,16:23:00,16:23:00,3825,65,18.78,0
12402360,16:24:00,16:24:00,3826,66,19.18,0
12402360,16:27:00,16:27:00,5198,67,20.05,0
12402360,16:28:00,16:28:00,5220,68,20.38,0
12402360,16:29:00,16:29:00,5221,69,20.84,0
12402360,16:31:00,16:31:00,5222,70,21.49,0
12402360,16:33:00,16:33:00,5223,71,22.05,0
12402360,16:34:00,16:34:00,5224,72,22.43,0
12402360,16:35:00,16:35:00,4947,73,22.7,0
12402360,16:36:00,16:36:00,4948,74,22.94,0
12402360,16:37:00,16:37:00,4949,75,23.12,0
12402360,16:37:01,16:37:01,4950,76,23.24,0
12402360,16:38:00,16:38:00,4952,77,23.5,0
12402360,16:39:00,16:39:00,4953,78,23.72,0
12402360,16:39:01,16:39:01,4954,79,23.86,0
12402360,16:40:00,16:40:00,4955,80,24.18,0
12402360,16:41:00,16:41:00,4857,81,24.42,0
12402360,16:41:01,16:41:01,8445,82,24.61,0
12402360,16:43:00,16:43:00,5106,83,25.09,
12402360,16:45:00,16:45:00,5054,84,25.52,0
12402360,16:45:01,16:45:01,5055,85,25.68,0
12402360,16:46:00,16:46:00,8347,86,26.02,0
12402360,16:48:00,16:48:00,4956,87,26.47,0
12402360,16:50:00,16:50:00,4957,88,27.21,0
12402360,16:52:00,16:52:00,4958,89,27.67,0
12402360,16:53:00,16:53:00,4959,90,28.06,0
12402360,16:55:00,16:55:00,4960,91,28.42,0
12402360,16:56:00,16:56:00,4961,92,28.76,0
12402360,16:57:00,16:57:00,4962,93,29.09,0
12402360,16:59:00,16:59:00,4963,94,29.63,0
12402360,17:00:00,17:00:00,4964,95,30.01,
12402360,17:02:00,17:02:00,4965,96,30.6,0
12402360,17:02:01,17:02:01,4966,97,30.79,0
12402360,17:05:00,17:05:00,2972,98,31.69,0
12402360,17:07:00,17:07:00,2973,99,32.32,0
12402360,17:08:00,17:08:00,2974,100,32.85,0
12402360,17:10:00,17:10:00,2975,101,33.38,0
12402360,17:11:00,17:11:00,2977,102,33.89,
12402360,17:12:00,17:12:00,2979,103,34.15,0
12402360,17:12:01,17:12:01,2980,104,34.29,0
12402360,17:12:02,17:12:02,2981,105,34.45,0
12402360,17:13:00,17:13:00,2982,106,34.6,0
12402360,17:13:01,17:13:01,2983,107,34.73,0
12402360,17:14:00,17:14:00,2984,108,34.91,0
12402360,17:14:01,17:14:01,2985,109,35.09,0
12402360,17:15:00,17:15:00,2986,110,35.51,0
12402360,17:18:00,17:18:00,5190,111,36.68,0
12402360,17:26:00,17:26:00,2987,112,39.54,
12402360,17:26:01,17:26:01,2988,113,39.75,0
12402360,17:27:00,17:27:00,2989,114,40.13,0
12402360,17:28:00,17:28:00,2990,115,40.37,0
12402360,17:28:01,17:28:01,2991,116,40.56,0
12402360,17:29:00,17:29:00,2992,117,40.74,0
12402360,17:29:01,17:29:01,2993,118,41.08,0
12402360,17:32:00,17:32:00,6847,119,42.35,0
12402360,17:33:00,17:33:00,6848,120,42.63,
12402360,17:34:00,17:34:00,6850,121,42.81,0
12402360,17:35:00,17:35:00,6851,122,43.03,0
12402360,17:36:00,17:36:00,6852,123,43.19,0
12402360,17:38:00,17:38:00,4069,124,43.56,0
12402360,17:39:00,17:39:00,4070,125,43.75,0
12402360,17:39:01,17:39:01,4071,126,43.92,0
12402360,17:42:00,17:42:00,4072,127,44.48,0
12402360,17:43:00,17:43:00,4073,128,44.65,0
12402360,17:47:00,17:47:00,4022,129,45.48,
12402361,17:13:00,17:13:00,6927,1,0,
12402361,17:14:00,17:14:00,6928,2,0.17,0
12402361,17:14:01,17:14:01,6929,3,0.37,0
12402361,17:15:00,17:15:00,6930,4,0.48,0
12402361,17:15:01,17:15:01,6931,5,0.6,0
12402361,17:17:00,17:17:00,6932,6,0.87,0
12402361,17:18:00,17:18:00,6933,7,1.17,0
12402361,17:19:00,17:19:00,6934,8,1.39,0
12402361,17:19:01,17:19:01,6935,9,1.59,0
12402361,17:20:00,17:20:00,6936,10,1.79,0
12402361,17:21:00,17:21:00,6937,11,1.92,0
12402361,17:21:01,17:21:01,6938,12,2.04,0
12402361,17:22:00,17:22:00,6939,13,2.34,0
12402361,17:23:00,17:23:00,6940,14,2.48,0
12402361,17:24:00,17:24:00,6942,15,2.69,0
12402361,17:25:00,17:25:00,6943,16,2.84,0
12402361,17:25:01,17:25:01,6945,17,3.04,0
12402361,17:26:00,17:26:00,6946,18,3.12,0
12402361,17:27:00,17:27:00,6948,19,3.45,0
12402361,17:28:00,17:28:00,6949,20,3.7,
12402361,17:31:00,17:31:00,7001,21,4.84,0
12402361,17:32:00,17:32:00,7002,22,5.14,0
12402361,17:34:00,17:34:00,7004,23,5.74,0
12402361,17:35:00,17:35:00,7005,24,5.93,0
12402361,17:35:01,17:35:01,7006,25,6.03,0
12402361,17:36:00,17:36:00,7016,26,6.28,0
12402361,17:36:01,17:36:01,7017,27,6.46,0
12402361,17:37:00,17:37:00,7018,28,6.59,0
12402361,17:37:01,17:37:01,7019,29,6.73,0
12402361,17:44:00,17:44:00,1501,30,8.91,
12402361,17:46:00,17:46:00,1503,31,9.39,0
12402361,17:47:00,17:47:00,8384,32,9.65,0
12402361,17:48:00,17:48:00,1506,33,9.87,0
12402361,17:48:01,17:48:01,1507,34,10.03,0
12402361,17:51:00,17:51:00,1508,35,10.66,0
12402361,17:52:00,17:52:00,1509,36,11.13,0
12402361,17:55:00,17:55:00,1510,37,11.93,0
12402361,17:56:00,17:56:00,1511,38,12.11,
12402361,17:57:00,17:57:00,1512,39,12.4,0
12402361,17:58:00,17:58:00,3795,40,12.71,0
12402361,18:00:00,18:00:00,3796,41,13.1,0
12402361,18:01:00,18:01:00,3797,42,13.33,0
12402361,18:02:00,18:02:00,3798,43,13.54,0
12402361,18:02:01,18:02:01,3799,44,13.68,0
12402361,18:05:00,18:05:00,3801,45,14.26,0
12402361,18:06:00,18:06:00,3802,46,14.6,0
12402361,18:07:00,18:07:00,3803,47,14.79,0
12402361,18:09:00,18:09:00,3804,48,15.21,0
12402361,18:10:00,18:10:00,3805,49,15.45,0
12402361,18:11:00,18:11:00,3806,50,15.69,0
12402361,18:11:01,18:11:01,3807,51,15.83,0
12402361,18:12:00,18:12:00,3808,52,15.97,0
12402361,18:12:01,18:12:01,3809,53,16.08,0
12402361,18:13:00,18:13:00,3810,54,16.24,0
12402361,18:13:01,18:13:01,3811,55,16.4,0
12402361,18:14:00,18:14:00,3812,56,16.54,0
12402361,18:15:00,18:15:00,3813,57,16.68,0
12402361,18:15:01,18:15:01,3814,58,16.78,0
12402361,18:15:02,18:15:02,3815,59,16.89,0
12402361,18:16:00,18:16:00,3816,60,17.07,0
12402361,18:18:00,18:18:00,3817,61,17.56,0
12402361,18:19:00,18:19:00,3818,62,17.66,0
12402361,18:20:00,18:20:00,3820,63,18.03,0
12402361,18:21:00,18:21:00,3823,64,18.25,
12402361,18:23:00,18:23:00,3825,65,18.78,0
12402361,18:24:00,18:24:00,3826,66,19.18,0
12402361,18:27:00,18:27:00,5198,67,20.05,0
12402361,18:28:00,18:28:00,5220,68,20.38,0
12402361,18:29:00,18:29:00,5221,69,20.84,0
12402361,18:31:00,18:31:00,5222,70,21.49,0
12402361,18:33:00,18:33:00,5223,71,22.05,0
12402361,18:34:00,18:34:00,5224,72,22.43,0
12402361,18:35:00,18:35:00,4947,73,22.7,0
12402361,18:36:00,18:36:00,4948,74,22.94,0
12402361,18:37:00,18:37:00,4949,75,23.12,0
12402361,18:37:01,18:37:01,4950,76,23.24,0
12402361,18:38:00,18:38:00,4952,77,23.5,0
12402361,18:39:00,18:39:00,4953,78,23.72,0
12402361,18:39:01,18:39:01,4954,79,23.86,0
12402361,18:40:00,18:40:00,4955,80,24.18,0
12402361,18:41:00,18:41:00,4857,81,24.42,0
12402361,18:41:01,18:41:01,8445,82,24.61,0
12402361,18:43:00,18:43:00,5106,83,25.09,
12402361,18:45:00,18:45:00,5054,84,25.52,0
12402361,18:45:01,18:45:01,5055,85,25.68,0
12402361,18:46:00,18:46:00,8347,86,26.02,0
12402361,18:48:00,18:48:00,4956,87,26.47,0
12402361,18:50:00,18:50:00,4957,88,27.21,0
12402361,18:52:00,18:52:00,4958,89,27.67,0
12402361,18:53:00,18:53:00,4959,90,28.06,0
12402361,18:55:00,18:55:00,4960,91,28.42,0
12402361,18:56:00,18:56:00,4961,92,28.76,0
12402361,18:57:00,18:57:00,4962,93,29.09,0
12402361,18:59:00,18:59:00,4963,94,29.63,0
12402361,19:00:00,19:00:00,4964,95,30.01,
12402361,19:02:00,19:02:00,4965,96,30.6,0
12402361,19:02:01,19:02:01,4966,97,30.79,0
12402361,19:05:00,19:05:00,2972,98,31.69,0
12402361,19:07:00,19:07:00,2973,99,32.32,0
12402361,19:08:00,19:08:00,2974,100,32.85,0
12402361,19:10:00,19:10:00,2975,101,33.38,0
12402361,19:11:00,19:11:00,2977,102,33.89,
12402361,19:12:00,19:12:00,2979,103,34.15,0
12402361,19:12:01,19:12:01,2980,104,34.29,0
12402361,19:12:02,19:12:02,2981,105,34.45,0
12402361,19:13:00,19:13:00,2982,106,34.6,0
12402361,19:13:01,19:13:01,2983,107,34.73,0
12402361,19:14:00,19:14:00,2984,108,34.91,0
12402361,19:14:01,19:14:01,2985,109,35.09,0
12402361,19:15:00,19:15:00,2986,110,35.51,0
12402361,19:18:00,19:18:00,5190,111,36.68,0
12402361,19:26:00,19:26:00,2987,112,39.54,
12402361,19:26:01,19:26:01,2988,113,39.75,0
12402361,19:27:00,19:27:00,2989,114,40.13,0
12402361,19:28:00,19:28:00,2990,115,40.37,0
12402361,19:28:01,19:28:01,2991,116,40.56,0
12402361,19:29:00,19:29:00,2992,117,40.74,0
12402361,19:29:01,19:29:01,2993,118,41.08,0
12402361,19:32:00,19:32:00,6847,119,42.35,0
12402361,19:33:00,19:33:00,6848,120,42.63,
12402361,19:34:00,19:34:00,6850,121,42.81,0
12402361,19:35:00,19:35:00,6851,122,43.03,0
12402361,19:36:00,19:36:00,6852,123,43.19,0
12402361,19:38:00,19:38:00,4069,124,43.56,0
12402361,19:39:00,19:39:00,4070,125,43.75,0
12402361,19:39:01,19:39:01,4071,126,43.92,0
12402361,19:42:00,19:42:00,4072,127,44.48,0
12402361,19:43:00,19:43:00,4073,128,44.65,0
12402361,19:47:00,19:47:00,4022,129,45.48,
12402362,18:22:00,18:22:00,6927,1,0,
12402362,18:23:00,18:23:00,6928,2,0.17,0
12402362,18:23:01,18:23:01,6929,3,0.37,0
12402362,18:24:00,18:24:00,6930,4,0.48,0
12402362,18:24:01,18:24:01,6931,5,0.6,0
12402362,18:26:00,18:26:00,6932,6,0.87,0
12402362,18:27:00,18:27:00,6933,7,1.17,0
12402362,18:28:00,18:28:00,6934,8,1.39,0
12402362,18:28:01,18:28:01,6935,9,1.59,0
12402362,18:29:00,18:29:00,6936,10,1.79,0
12402362,18:30:00,18:30:00,6937,11,1.92,0
12402362,18:30:01,18:30:01,6938,12,2.04,0
12402362,18:31:00,18:31:00,6939,13,2.34,0
12402362,18:32:00,18:32:00,6940,14,2.48,0
12402362,18:33:00,18:33:00,6942,15,2.69,0
12402362,18:34:00,18:34:00,6943,16,2.84,0
12402362,18:34:01,18:34:01,6945,17,3.04,0
12402362,18:35:00,18:35:00,6946,18,3.12,0
12402362,18:36:00,18:36:00,6948,19,3.45,0
12402362,18:37:00,18:37:00,6949,20,3.7,
12402362,18:40:00,18:40:00,7001,21,4.84,0
12402362,18:41:00,18:41:00,7002,22,5.14,0
12402362,18:42:00,18:42:00,7004,23,5.74,0
12402362,18:43:00,18:43:00,7005,24,5.93,0
12402362,18:43:01,18:43:01,7006,25,6.03,0
12402362,18:43:02,18:43:02,7016,26,6.28,0
12402362,18:44:00,18:44:00,7017,27,6.46,0
12402362,18:44:01,18:44:01,7018,28,6.59,0
12402362,18:45:00,18:45:00,7019,29,6.73,0
12402362,18:50:00,18:50:00,1501,30,8.91,
12402362,18:52:00,18:52:00,1503,31,9.39,0
12402362,18:53:00,18:53:00,8384,32,9.65,0
12402362,18:53:01,18:53:01,1506,33,9.87,0
12402362,18:54:00,18:54:00,1507,34,10.03,0
12402362,18:56:00,18:56:00,1508,35,10.66,0
12402362,18:58:00,18:58:00,1509,36,11.13,0
12402362,19:00:00,19:00:00,1510,37,11.93,0
12402362,19:01:00,19:01:00,1511,38,12.11,
12402362,19:02:00,19:02:00,1512,39,12.4,0
12402362,19:03:00,19:03:00,3795,40,12.71,0
12402362,19:05:00,19:05:00,3796,41,13.1,0
12402362,19:06:00,19:06:00,3797,42,13.33,0
12402362,19:06:01,19:06:01,3798,43,13.54,0
12402362,19:07:00,19:07:00,3799,44,13.68,0
12402362,19:09:00,19:09:00,3801,45,14.26,0
12402362,19:10:00,19:10:00,3802,46,14.6,0
12402362,19:11:00,19:11:00,3803,47,14.79,0
12402362,19:13:00,19:13:00,3804,48,15.21,0
12402362,19:14:00,19:14:00,3805,49,15.45,0
12402362,19:14:01,19:14:01,3806,50,15.69,0
12402362,19:15:00,19:15:00,3807,51,15.83,0
12402362,19:15:01,19:15:01,3808,52,15.97,0
12402362,19:16:00,19:16:00,3809,53,16.08,0
12402362,19:16:01,19:16:01,3810,54,16.24,0
12402362,19:17:00,19:17:00,3811,55,16.4,0
12402362,19:18:00,19:18:00,3812,56,16.54,0
12402362,19:18:01,19:18:01,3813,57,16.68,0
12402362,19:18:02,19:18:02,3814,58,16.78,0
12402362,19:19:00,19:19:00,3815,59,16.89,0
12402362,19:20:00,19:20:00,3816,60,17.07,0
12402362,19:21:00,19:21:00,3817,61,17.56,0
12402362,19:22:00,19:22:00,3818,62,17.66,0
12402362,19:23:00,19:23:00,3820,63,18.03,0
12402362,19:24:00,19:24:00,3823,64,18.25,
12402362,19:25:00,19:25:00,3825,65,18.78,0
12402362,19:27:00,19:27:00,3826,66,19.18,0
12402362,19:29:00,19:29:00,5198,67,20.05,0
12402362,19:30:00,19:30:00,5220,68,20.38,0
12402362,19:31:00,19:31:00,5221,69,20.84,0
12402362,19:33:00,19:33:00,5222,70,21.49,0
12402362,19:35:00,19:35:00,5223,71,22.05,0
12402362,19:36:00,19:36:00,5224,72,22.43,0
12402362,19:36:01,19:36:01,4947,73,22.7,0
12402362,19:37:00,19:37:00,4948,74,22.94,0
12402362,19:38:00,19:38:00,4949,75,23.12,0
12402362,19:38:01,19:38:01,4950,76,23.24,0
12402362,19:39:00,19:39:00,4952,77,23.5,0
12402362,19:39:01,19:39:01,4953,78,23.72,0
12402362,19:40:00,19:40:00,4954,79,23.86,0
12402362,19:40:01,19:40:01,4955,80,24.18,0
12402362,19:41:00,19:41:00,4857,81,24.42,0
12402362,19:42:00,19:42:00,8445,82,24.61,0
12402362,19:43:00,19:43:00,5106,83,25.09,
12402362,19:44:00,19:44:00,5054,84,25.52,0
12402362,19:45:00,19:45:00,5055,85,25.68,0
12402362,19:46:00,19:46:00,8347,86,26.02,0
12402362,19:48:00,19:48:00,4956,87,26.47,0
12402362,19:50:00,19:50:00,4957,88,27.21,0
12402362,19:51:00,19:51:00,4958,89,27.67,0
12402362,19:53:00,19:53:00,4959,90,28.06,0
12402362,19:54:00,19:54:00,4960,91,28.42,0
12402362,19:55:00,19:55:00,4961,92,28.76,0
12402362,19:56:00,19:56:00,4962,93,29.09,0
12402362,19:58:00,19:58:00,4963,94,29.63,0
12402362,19:59:00,19:59:00,4964,95,30.01,
12402362,20:01:00,20:01:00,4965,96,30.6,0
12402362,20:01:01,20:01:01,4966,97,30.79,0
12402362,20:04:00,20:04:00,2972,98,31.69,0
12402362,20:06:00,20:06:00,2973,99,32.32,0
12402362,20:07:00,20:07:00,2974,100,32.85,0
12402362,20:09:00,20:09:00,2975,101,33.38,0
12402362,20:10:00,20:10:00,2977,102,33.89,
12402362,20:11:00,20:11:00,2979,103,34.15,0
12402362,20:11:01,20:11:01,2980,104,34.29,0
12402362,20:11:02,20:11:02,2981,105,34.45,0
12402362,20:12:00,20:12:00,2982,106,34.6,0
12402362,20:12:01,20:12:01,2983,107,34.73,0
12402362,20:12:02,20:12:02,2984,108,34.91,0
12402362,20:13:00,20:13:00,2985,109,35.09,0
12402362,20:14:00,20:14:00,2986,110,35.51,0
12402362,20:16:00,20:16:00,5190,111,36.68,0
12402362,20:23:00,20:23:00,2987,112,39.54,
12402362,20:23:01,20:23:01,2988,113,39.75,0
12402362,20:24:00,20:24:00,2989,114,40.13,0
12402362,20:25:00,20:25:00,2990,115,40.37,0
12402362,20:25:01,20:25:01,2991,116,40.56,0
12402362,20:26:00,20:26:00,2992,117,40.74,0
12402362,20:26:01,20:26:01,2993,118,41.08,0
12402362,20:29:00,20:29:00,6847,119,42.35,0
12402362,20:30:00,20:30:00,6848,120,42.63,
12402362,20:31:00,20:31:00,6850,121,42.81,0
12402362,20:32:00,20:32:00,6851,122,43.03,0
12402362,20:33:00,20:33:00,6852,123,43.19,0
12402362,20:35:00,20:35:00,4069,124,43.56,0
12402362,20:36:00,20:36:00,4070,125,43.75,0
12402362,20:36:01,20:36:01,4071,126,43.92,0
12402362,20:39:00,20:39:00,4072,127,44.48,0
12402362,20:40:00,20:40:00,4073,128,44.65,0
12402362,20:44:00,20:44:00,4022,129,45.48,
12402363,16:13:00,16:13:00,6927,1,0,
12402363,16:14:00,16:14:00,6928,2,0.17,0
12402363,16:14:01,16:14:01,6929,3,0.37,0
12402363,16:15:00,16:15:00,6930,4,0.48,0
12402363,16:15:01,16:15:01,6931,5,0.6,0
12402363,16:17:00,16:17:00,6932,6,0.87,0
12402363,16:18:00,16:18:00,6933,7,1.17,0
12402363,16:19:00,16:19:00,6934,8,1.39,0
12402363,16:19:01,16:19:01,6935,9,1.59,0
12402363,16:20:00,16:20:00,6936,10,1.79,0
12402363,16:21:00,16:21:00,6937,11,1.92,0
12402363,16:21:01,16:21:01,6938,12,2.04,0
12402363,16:22:00,16:22:00,6939,13,2.34,0
12402363,16:23:00,16:23:00,6940,14,2.48,0
12402363,16:24:00,16:24:00,6942,15,2.69,0
12402363,16:25:00,16:25:00,6943,16,2.84,0
12402363,16:25:01,16:25:01,6945,17,3.04,0
12402363,16:26:00,16:26:00,6946,18,3.12,0
12402363,16:27:00,16:27:00,6948,19,3.45,0
12402363,16:28:00,16:28:00,6949,20,3.7,
12402363,16:31:00,16:31:00,7001,21,4.84,0
12402363,16:32:00,16:32:00,7002,22,5.14,0
12402363,16:34:00,16:34:00,7004,23,5.74,0
12402363,16:35:00,16:35:00,7005,24,5.93,0
12402363,16:35:01,16:35:01,7006,25,6.03,0
12402363,16:36:00,16:36:00,7016,26,6.28,0
12402363,16:36:01,16:36:01,7017,27,6.46,0
12402363,16:37:00,16:37:00,7018,28,6.59,0
12402363,16:37:01,16:37:01,7019,29,6.73,0
12402363,16:44:00,16:44:00,1501,30,8.91,
12402363,16:46:00,16:46:00,1503,31,9.39,0
12402363,16:47:00,16:47:00,8384,32,9.65,0
12402363,16:48:00,16:48:00,1506,33,9.87,0
12402363,16:48:01,16:48:01,1507,34,10.03,0
12402363,16:51:00,16:51:00,1508,35,10.66,0
12402363,16:52:00,16:52:00,1509,36,11.13,0
12402363,16:55:00,16:55:00,1510,37,11.93,0
12402363,16:56:00,16:56:00,1511,38,12.11,
12402363,16:57:00,16:57:00,1512,39,12.4,0
12402363,16:58:00,16:58:00,3795,40,12.71,0
12402363,17:00:00,17:00:00,3796,41,13.1,0
12402363,17:01:00,17:01:00,3797,42,13.33,0
12402363,17:02:00,17:02:00,3798,43,13.54,0
12402363,17:02:01,17:02:01,3799,44,13.68,0
12402363,17:05:00,17:05:00,3801,45,14.26,0
12402363,17:06:00,17:06:00,3802,46,14.6,0
12402363,17:07:00,17:07:00,3803,47,14.79,0
12402363,17:09:00,17:09:00,3804,48,15.21,0
12402363,17:10:00,17:10:00,3805,49,15.45,0
12402363,17:11:00,17:11:00,3806,50,15.69,0
12402363,17:11:01,17:11:01,3807,51,15.83,0
12402363,17:12:00,17:12:00,3808,52,15.97,0
12402363,17:12:01,17:12:01,3809,53,16.08,0
12402363,17:13:00,17:13:00,3810,54,16.24,0
12402363,17:13:01,17:13:01,3811,55,16.4,0
12402363,17:14:00,17:14:00,3812,56,16.54,0
12402363,17:15:00,17:15:00,3813,57,16.68,0
12402363,17:15:01,17:15:01,3814,58,16.78,0
12402363,17:15:02,17:15:02,3815,59,16.89,0
12402363,17:16:00,17:16:00,3816,60,17.07,0
12402363,17:18:00,17:18:00,3817,61,17.56,0
12402363,17:19:00,17:19:00,3818,62,17.66,0
12402363,17:20:00,17:20:00,3820,63,18.03,0
12402363,17:21:00,17:21:00,3823,64,18.25,
12402363,17:23:00,17:23:00,3825,65,18.78,0
12402363,17:24:00,17:24:00,3826,66,19.18,0
12402363,17:27:00,17:27:00,5198,67,20.05,0
12402363,17:28:00,17:28:00,5220,68,20.38,0
12402363,17:29:00,17:29:00,5221,69,20.84,0
12402363,17:31:00,17:31:00,5222,70,21.49,0
12402363,17:33:00,17:33:00,5223,71,22.05,0
12402363,17:34:00,17:34:00,5224,72,22.43,0
12402363,17:35:00,17:35:00,4947,73,22.7,0
12402363,17:36:00,17:36:00,4948,74,22.94,0
12402363,17:37:00,17:37:00,4949,75,23.12,0
12402363,17:37:01,17:37:01,4950,76,23.24,0
12402363,17:38:00,17:38:00,4952,77,23.5,0
12402363,17:39:00,17:39:00,4953,78,23.72,0
12402363,17:39:01,17:39:01,4954,79,23.86,0
12402363,17:40:00,17:40:00,4955,80,24.18,0
12402363,17:41:00,17:41:00,4857,81,24.42,0
12402363,17:41:01,17:41:01,8445,82,24.61,0
12402363,17:43:00,17:43:00,5106,83,25.09,
12402363,17:45:00,17:45:00,5054,84,25.52,0
12402363,17:45:01,17:45:01,5055,85,25.68,0
12402363,17:46:00,17:46:00,8347,86,26.02,0
12402363,17:48:00,17:48:00,4956,87,26.47,0
12402363,17:50:00,17:50:00,4957,88,27.21,0
12402363,17:52:00,17:52:00,4958,89,27.67,0
12402363,17:53:00,17:53:00,4959,90,28.06,0
12402363,17:55:00,17:55:00,4960,91,28.42,0
12402363,17:56:00,17:56:00,4961,92,28.76,0
12402363,17:57:00,17:57:00,4962,93,29.09,0
12402363,17:59:00,17:59:00,4963,94,29.63,0
12402363,18:00:00,18:00:00,4964,95,30.01,
12402363,18:02:00,18:02:00,4965,96,30.6,0
12402363,18:02:01,18:02:01,4966,97,30.79,0
12402363,18:05:00,18:05:00,2972,98,31.69,0
12402363,18:07:00,18:07:00,2973,99,32.32,0
12402363,18:08:00,18:08:00,2974,100,32.85,0
12402363,18:10:00,18:10:00,2975,101,33.38,0
12402363,18:11:00,18:11:00,2977,102,33.89,
12402363,18:12:00,18:12:00,2979,103,34.15,0
12402363,18:12:01,18:12:01,2980,104,34.29,0
12402363,18:12:02,18:12:02,2981,105,34.45,0
12402363,18:13:00,18:13:00,2982,106,34.6,0
12402363,18:13:01,18:13:01,2983,107,34.73,0
12402363,18:14:00,18:14:00,2984,108,34.91,0
12402363,18:14:01,18:14:01,2985,109,35.09,0
12402363,18:15:00,18:15:00,2986,110,35.51,0
12402363,18:18:00,18:18:00,5190,111,36.68,0
12402363,18:26:00,18:26:00,2987,112,39.54,
12402363,18:26:01,18:26:01,2988,113,39.75,0
12402363,18:27:00,18:27:00,2989,114,40.13,0
12402363,18:28:00,18:28:00,2990,115,40.37,0
12402363,18:28:01,18:28:01,2991,116,40.56,0
12402363,18:29:00,18:29:00,2992,117,40.74,0
12402363,18:29:01,18:29:01,2993,118,41.08,0
12402363,18:32:00,18:32:00,6847,119,42.35,0
12402363,18:33:00,18:33:00,6848,120,42.63,
12402363,18:34:00,18:34:00,6850,121,42.81,0
12402363,18:35:00,18:35:00,6851,122,43.03,0
12402363,18:36:00,18:36:00,6852,123,43.19,0
12402363,18:38:00,18:38:00,4069,124,43.56,0
12402363,18:39:00,18:39:00,4070,125,43.75,0
12402363,18:39:01,18:39:01,4071,126,43.92,0
12402363,18:42:00,18:42:00,4072,127,44.48,0
12402363,18:43:00,18:43:00,4073,128,44.65,0
12402363,18:47:00,18:47:00,4022,129,45.48,
12402394,16:13:00,16:13:00,6927,1,0,
12402394,16:14:00,16:14:00,6928,2,0.17,0
12402394,16:14:01,16:14:01,6929,3,0.37,0
12402394,16:15:00,16:15:00,6930,4,0.48,0
12402394,16:15:01,16:15:01,6931,5,0.6,0
12402394,16:17:00,16:17:00,6932,6,0.87,0
12402394,16:18:00,16:18:00,6933,7,1.17,0
12402394,16:19:00,16:19:00,6934,8,1.39,0
12402394,16:19:01,16:19:01,6935,9,1.59,0
12402394,16:20:00,16:20:00,6936,10,1.79,0
12402394,16:21:00,16:21:00,6937,11,1.92,0
12402394,16:21:01,16:21:01,6938,12,2.04,0
12402394,16:22:00,16:22:00,6939,13,2.34,0
12402394,16:23:00,16:23:00,6940,14,2.48,0
12402394,16:24:00,16:24:00,6942,15,2.69,0
12402394,16:25:00,16:25:00,6943,16,2.84,0
12402394,16:25:01,16:25:01,6945,17,3.04,0
12402394,16:26:00,16:26:00,6946,18,3.12,0
12402394,16:27:00,16:27:00,6948,19,3.45,0
12402394,16:28:00,16:28:00,6949,20,3.7,
12402394,16:31:00,16:31:00,7001,21,4.84,0
12402394,16:32:00,16:32:00,7002,22,5.14,0
12402394,16:34:00,16:34:00,7004,23,5.74,0
12402394,16:35:00,16:35:00,7005,24,5.93,0
12402394,16:35:01,16:35:01,7006,25,6.03,0
12402394,16:36:00,16:36:00,7016,26,6.28,0
12402394,16:36:01,16:36:01,7017,27,6.46,0
12402394,16:37:00,16:37:00,7018,28,6.59,0
12402394,16:37:01,16:37:01,7019,29,6.73,0
12402394,16:44:00,16:44:00,1501,30,8.91,
12402394,16:46:00,16:46:00,1503,31,9.39,0
12402394,16:47:00,16:47:00,8384,32,9.65,0
12402394,16:48:00,16:48:00,1506,33,9.87,0
12402394,16:48:01,16:48:01,1507,34,10.03,0
12402394,16:51:00,16:51:00,1508,35,10.66,0
12402394,16:52:00,16:52:00,1509,36,11.13,0
12402394,16:55:00,16:55:00,1510,37,11.93,0
12402394,16:56:00,16:56:00,1511,38,12.11,
12402394,16:57:00,16:57:00,1512,39,12.4,0
12402394,16:58:00,16:58:00,3795,40,12.71,0
12402394,17:00:00,17:00:00,3796,41,13.1,0
12402394,17:01:00,17:01:00,3797,42,13.33,0
12402394,17:02:00,17:02:00,3798,43,13.54,0
12402394,17:02:01,17:02:01,3799,44,13.68,0
12402394,17:05:00,17:05:00,3801,45,14.26,0
12402394,17:06:00,17:06:00,3802,46,14.6,0
12402394,17:07:00,17:07:00,3803,47,14.79,0
12402394,17:09:00,17:09:00,3804,48,15.21,0
12402394,17:10:00,17:10:00,3805,49,15.45,0
12402394,17:11:00,17:11:00,3806,50,15.69,0
12402394,17:11:01,17:11:01,3807,51,15.83,0
12402394,17:12:00,17:12:00,3808,52,15.97,0
12402394,17:12:01,17:12:01,3809,53,16.08,0
12402394,17:13:00,17:13:00,3810,54,16.24,0
12402394,17:13:01,17:13:01,3811,55,16.4,0
12402394,17:14:00,17:14:00,3812,56,16.54,0
12402394,17:15:00,17:15:00,3813,57,16.68,0
12402394,17:15:01,17:15:01,3814,58,16.78,0
12402394,17:15:02,17:15:02,3815,59,16.89,0
12402394,17:16:00,17:16:00,3816,60,17.07,0
12402394,17:18:00,17:18:00,3817,61,17.56,0
12402394,17:19:00,17:19:00,3818,62,17.66,0
12402394,17:20:00,17:20:00,3820,63,18.03,0
12402394,17:21:00,17:21:00,3823,64,18.25,
12402394,17:23:00,17:23:00,3825,65,18.78,0
12402394,17:24:00,17:24:00,3826,66,19.18,0
12402394,17:27:00,17:27:00,5198,67,20.05,0
12402394,17:28:00,17:28:00,5220,68,20.38,0
12402394,17:29:00,17:29:00,5221,69,20.84,0
12402394,17:31:00,17:31:00,5222,70,21.49,0
12402394,17:33:00,17:33:00,5223,71,22.05,0
12402394,17:34:00,17:34:00,5224,72,22.43,0
12402394,17:35:00,17:35:00,4947,73,22.7,0
12402394,17:36:00,17:36:00,4948,74,22.94,0
12402394,17:37:00,17:37:00,4949,75,23.12,0
12402394,17:37:01,17:37:01,4950,76,23.24,0
12402394,17:38:00,17:38:00,4952,77,23.5,0
12402394,17:39:00,17:39:00,4953,78,23.72,0
12402394,17:39:01,17:39:01,4954,79,23.86,0
12402394,17:40:00,17:40:00,4955,80,24.18,0
12402394,17:41:00,17:41:00,4857,81,24.42,0
12402394,17:41:01,17:41:01,8445,82,24.61,0
12402394,17:43:00,17:43:00,5106,83,25.09,
12402394,17:45:00,17:45:00,5054,84,25.52,0
12402394,17:45:01,17:45:01,5055,85,25.68,0
12402394,17:46:00,17:46:00,8347,86,26.02,0
12402394,17:48:00,17:48:00,4956,87,26.47,0
12402394,17:50:00,17:50:00,4957,88,27.21,0
12402394,17:52:00,17:52:00,4958,89,27.67,0
12402394,17:53:00,17:53:00,4959,90,28.06,0
12402394,17:55:00,17:55:00,4960,91,28.42,0
12402394,17:56:00,17:56:00,4961,92,28.76,0
12402394,17:57:00,17:57:00,4962,93,29.09,0
12402394,17:59:00,17:59:00,4963,94,29.63,0
12402394,18:00:00,18:00:00,4964,95,30.01,
12402394,18:02:00,18:02:00,4965,96,30.6,0
12402394,18:02:01,18:02:01,4966,97,30.79,0
12402394,18:05:00,18:05:00,2972,98,31.69,0
12402394,18:07:00,18:07:00,2973,99,32.32,0
12402394,18:08:00,18:08:00,2974,100,32.85,0
12402394,18:10:00,18:10:00,2975,101,33.38,0
12402394,18:11:00,18:11:00,2977,102,33.89,
12402394,18:12:00,18:12:00,2979,103,34.15,0
12402394,18:12:01,18:12:01,2980,104,34.29,0
12402394,18:12:02,18:12:02,2981,105,34.45,0
12402394,18:13:00,18:13:00,2982,106,34.6,0
12402394,18:13:01,18:13:01,2983,107,34.73,0
12402394,18:14:00,18:14:00,2984,108,34.91,0
12402394,18:14:01,18:14:01,2985,109,35.09,0
12402394,18:15:00,18:15:00,2986,110,35.51,0
12402394,18:18:00,18:18:00,5190,111,36.68,0
12402394,18:26:00,18:26:00,2987,112,39.54,
12402394,18:26:01,18:26:01,2988,113,39.75,0
12402394,18:27:00,18:27:00,2989,114,40.13,0
12402394,18:28:00,18:28:00,2990,115,40.37,0
12402394,18:28:01,18:28:01,2991,116,40.56,0
12402394,18:29:00,18:29:00,2992,117,40.74,0
12402394,18:29:01,18:29:01,2993,118,41.08,0
12402394,18:32:00,18:32:00,6847,119,42.35,0
12402394,18:33:00,18:33:00,6848,120,42.63,
12402394,18:34:00,18:34:00,6850,121,42.81,0
12402394,18:35:00,18:35:00,6851,122,43.03,0
12402394,18:36:00,18:36:00,6852,123,43.19,0
12402394,18:38:00,18:38:00,4069,124,43.56,0
12402394,18:39:00,18:39:00,4070,125,43.75,0
12402394,18:39:01,18:39:01,4071,126,43.92,0
12402394,18:42:00,18:42:00,4072,127,44.48,0
12402394,18:43:00,18:43:00,4073,128,44.65,0
12402394,18:47:00,18:47:00,4022,129,45.48,
12402395,07:21:00,07:21:00,6927,1,0,
12402395,07:22:00,07:22:00,6928,2,0.17,0
12402395,07:22:01,07:22:01,6929,3,0.37,0
12402395,07:23:00,07:23:00,6930,4,0.48,0
12402395,07:23:01,07:23:01,6931,5,0.6,0
12402395,07:24:00,07:24:00,6932,6,0.87,0
12402395,07:25:00,07:25:00,6933,7,1.17,0
12402395,07:26:00,07:26:00,6934,8,1.39,0
12402395,07:27:00,07:27:00,6935,9,1.59,0
12402395,07:28:00,07:28:00,6936,10,1.79,0
12402395,07:28:01,07:28:01,6937,11,1.92,0
12402395,07:29:00,07:29:00,6938,12,2.04,0
12402395,07:30:00,07:30:00,6939,13,2.34,0
12402395,07:30:01,07:30:01,6940,14,2.48,0
12402395,07:31:00,07:31:00,6942,15,2.69,0
12402395,07:32:00,07:32:00,6943,16,2.84,0
12402395,07:33:00,07:33:00,6945,17,3.04,0
12402395,07:33:01,07:33:01,6946,18,3.12,0
12402395,07:34:00,07:34:00,6948,19,3.45,0
12402395,07:35:00,07:35:00,6949,20,3.7,
12402395,07:38:00,07:38:00,7001,21,4.84,0
12402395,07:39:00,07:39:00,7002,22,5.14,0
12402395,07:40:00,07:40:00,7004,23,5.74,0
12402395,07:41:00,07:41:00,7005,24,5.93,0
12402395,07:41:01,07:41:01,7006,25,6.03,0
12402395,07:42:00,07:42:00,7016,26,6.28,0
12402395,07:42:01,07:42:01,7017,27,6.46,0
12402395,07:43:00,07:43:00,7018,28,6.59,0
12402395,07:43:01,07:43:01,7019,29,6.73,0
12402395,07:49:00,07:49:00,1501,30,8.91,
12402395,07:51:00,07:51:00,1503,31,9.39,0
12402395,07:52:00,07:52:00,8384,32,9.65,0
12402395,07:53:00,07:53:00,1506,33,9.87,0
12402395,07:53:01,07:53:01,1507,34,10.03,0
12402395,07:56:00,07:56:00,1508,35,10.66,0
12402395,07:57:00,07:57:00,1509,36,11.13,0
12402395,08:00:00,08:00:00,1510,37,11.93,0
12402395,08:01:00,08:01:00,1511,38,12.11,
12402395,08:02:00,08:02:00,1512,39,12.4,0
12402395,08:03:00,08:03:00,3795,40,12.71,0
12402395,08:05:00,08:05:00,3796,41,13.1,0
12402395,08:06:00,08:06:00,3797,42,13.33,0
12402395,08:07:00,08:07:00,3798,43,13.54,0
12402395,08:07:01,08:07:01,3799,44,13.68,0
12402395,08:09:00,08:09:00,3801,45,14.26,0
12402395,08:11:00,08:11:00,3802,46,14.6,0
12402395,08:11:01,08:11:01,3803,47,14.79,0
12402395,08:13:00,08:13:00,3804,48,15.21,0
12402395,08:14:00,08:14:00,3805,49,15.45,0
12402395,08:15:00,08:15:00,3806,50,15.69,0
12402395,08:16:00,08:16:00,3807,51,15.83,0
12402395,08:16:01,08:16:01,3808,52,15.97,0
12402395,08:17:00,08:17:00,3809,53,16.08,0
12402395,08:17:01,08:17:01,3810,54,16.24,0
12402395,08:18:00,08:18:00,3811,55,16.4,0
12402395,08:18:01,08:18:01,3812,56,16.54,0
12402395,08:19:00,08:19:00,3813,57,16.68,0
12402395,08:19:01,08:19:01,3814,58,16.78,0
12402395,08:20:00,08:20:00,3815,59,16.89,0
12402395,08:20:01,08:20:01,3816,60,17.07,0
12402395,08:22:00,08:22:00,3817,61,17.56,0
12402395,08:23:00,08:23:00,3818,62,17.66,0
12402395,08:24:00,08:24:00,3820,63,18.03,0
12402395,08:25:00,08:25:00,3823,64,18.25,
12402395,08:26:00,08:26:00,3825,65,18.78,0
12402395,08:27:00,08:27:00,3826,66,19.18,0
12402395,08:30:00,08:30:00,5198,67,20.05,0
12402395,08:31:00,08:31:00,5220,68,20.38,0
12402395,08:32:00,08:32:00,5221,69,20.84,0
12402395,08:34:00,08:34:00,5222,70,21.49,0
12402395,08:35:00,08:35:00,5223,71,22.05,0
12402395,08:36:00,08:36:00,5224,72,22.43,0
12402395,08:37:00,08:37:00,4947,73,22.7,0
12402395,08:37:01,08:37:01,4948,74,22.94,0
12402395,08:38:00,08:38:00,4949,75,23.12,0
12402395,08:38:01,08:38:01,4950,76,23.24,0
12402395,08:39:00,08:39:00,4952,77,23.5,0
12402395,08:39:01,08:39:01,4953,78,23.72,0
12402395,08:40:00,08:40:00,4954,79,23.86,0
12402395,08:41:00,08:41:00,4955,80,24.18,0
12402395,08:41:01,08:41:01,4857,81,24.42,0
12402395,08:42:00,08:42:00,8445,82,24.61,0
12402395,08:43:00,08:43:00,5106,83,25.09,
12402395,08:44:00,08:44:00,5054,84,25.52,0
12402395,08:45:00,08:45:00,5055,85,25.68,0
12402395,08:46:00,08:46:00,8347,86,26.02,0
12402395,08:48:00,08:48:00,4956,87,26.47,0
12402395,08:50:00,08:50:00,4957,88,27.21,0
12402395,08:51:00,08:51:00,4958,89,27.67,0
12402395,08:53:00,08:53:00,4959,90,28.06,0
12402395,08:54:00,08:54:00,4960,91,28.42,0
12402395,08:55:00,08:55:00,4961,92,28.76,0
12402395,08:56:00,08:56:00,4962,93,29.09,0
12402395,08:58:00,08:58:00,4963,94,29.63,0
12402395,08:59:00,08:59:00,4964,95,30.01,
12402395,09:01:00,09:01:00,4965,96,30.6,0
12402395,09:01:01,09:01:01,4966,97,30.79,0
12402395,09:04:00,09:04:00,2972,98,31.69,0
12402395,09:06:00,09:06:00,2973,99,32.32,0
12402395,09:08:00,09:08:00,2974,100,32.85,0
12402395,09:09:00,09:09:00,2975,101,33.38,0
12402395,09:11:00,09:11:00,2977,102,33.89,
12402395,09:12:00,09:12:00,2979,103,34.15,0
12402395,09:12:01,09:12:01,2980,104,34.29,0
12402395,09:12:02,09:12:02,2981,105,34.45,0
12402395,09:13:00,09:13:00,2982,106,34.6,0
12402395,09:13:01,09:13:01,2983,107,34.73,0
12402395,09:14:00,09:14:00,2984,108,34.91,0
12402395,09:14:01,09:14:01,2985,109,35.09,0
12402395,09:15:00,09:15:00,2986,110,35.51,0
12402395,09:18:00,09:18:00,5190,111,36.68,0
12402395,09:25:00,09:25:00,2987,112,39.54,
12402395,09:25:01,09:25:01,2988,113,39.75,0
12402395,09:26:00,09:26:00,2989,114,40.13,0
12402395,09:27:00,09:27:00,2990,115,40.37,0
12402395,09:27:01,09:27:01,2991,116,40.56,0
12402395,09:27:02,09:27:02,2992,117,40.74,0
12402395,09:28:00,09:28:00,2993,118,41.08,0
12402395,09:30:00,09:30:00,6847,119,42.35,0
12402395,09:31:00,09:31:00,6848,120,42.63,
12402395,09:32:00,09:32:00,6850,121,42.81,0
12402395,09:33:00,09:33:00,6851,122,43.03,0
12402395,09:34:00,09:34:00,6852,123,43.19,0
12402395,09:35:00,09:35:00,4069,124,43.56,0
12402395,09:36:00,09:36:00,4070,125,43.75,0
12402395,09:37:00,09:37:00,4071,126,43.92,0
12402395,09:39:00,09:39:00,4072,127,44.48,0
12402395,09:40:00,09:40:00,4073,128,44.65,0
12402395,09:44:00,09:44:00,4022,129,45.48,
12402396,15:13:00,15:13:00,6927,1,0,
12402396,15:14:00,15:14:00,6928,2,0.17,0
12402396,15:14:01,15:14:01,6929,3,0.37,0
12402396,15:15:00,15:15:00,6930,4,0.48,0
12402396,15:15:01,15:15:01,6931,5,0.6,0
12402396,15:17:00,15:17:00,6932,6,0.87,0
12402396,15:18:00,15:18:00,6933,7,1.17,0
12402396,15:19:00,15:19:00,6934,8,1.39,0
12402396,15:19:01,15:19:01,6935,9,1.59,0
12402396,15:20:00,15:20:00,6936,10,1.79,0
12402396,15:21:00,15:21:00,6937,11,1.92,0
12402396,15:21:01,15:21:01,6938,12,2.04,0
12402396,15:22:00,15:22:00,6939,13,2.34,0
12402396,15:23:00,15:23:00,6940,14,2.48,0
12402396,15:24:00,15:24:00,6942,15,2.69,0
12402396,15:25:00,15:25:00,6943,16,2.84,0
12402396,15:25:01,15:25:01,6945,17,3.04,0
12402396,15:26:00,15:26:00,6946,18,3.12,0
12402396,15:27:00,15:27:00,6948,19,3.45,0
12402396,15:28:00,15:28:00,6949,20,3.7,
12402396,15:31:00,15:31:00,7001,21,4.84,0
12402396,15:32:00,15:32:00,7002,22,5.14,0
12402396,15:34:00,15:34:00,7004,23,5.74,0
12402396,15:35:00,15:35:00,7005,24,5.93,0
12402396,15:35:01,15:35:01,7006,25,6.03,0
12402396,15:36:00,15:36:00,7016,26,6.28,0
12402396,15:36:01,15:36:01,7017,27,6.46,0
12402396,15:37:00,15:37:00,7018,28,6.59,0
12402396,15:37:01,15:37:01,7019,29,6.73,0
12402396,15:44:00,15:44:00,1501,30,8.91,
12402396,15:46:00,15:46:00,1503,31,9.39,0
12402396,15:47:00,15:47:00,8384,32,9.65,0
12402396,15:48:00,15:48:00,1506,33,9.87,0
12402396,15:48:01,15:48:01,1507,34,10.03,0
12402396,15:51:00,15:51:00,1508,35,10.66,0
12402396,15:52:00,15:52:00,1509,36,11.13,0
12402396,15:55:00,15:55:00,1510,37,11.93,0
12402396,15:56:00,15:56:00,1511,38,12.11,
12402396,15:57:00,15:57:00,1512,39,12.4,0
12402396,15:58:00,15:58:00,3795,40,12.71,0
12402396,16:00:00,16:00:00,3796,41,13.1,0
12402396,16:01:00,16:01:00,3797,42,13.33,0
12402396,16:02:00,16:02:00,3798,43,13.54,0
12402396,16:02:01,16:02:01,3799,44,13.68,0
12402396,16:05:00,16:05:00,3801,45,14.26,0
12402396,16:06:00,16:06:00,3802,46,14.6,0
12402396,16:07:00,16:07:00,3803,47,14.79,0
12402396,16:09:00,16:09:00,3804,48,15.21,0
12402396,16:10:00,16:10:00,3805,49,15.45,0
12402396,16:11:00,16:11:00,3806,50,15.69,0
12402396,16:11:01,16:11:01,3807,51,15.83,0
12402396,16:12:00,16:12:00,3808,52,15.97,0
12402396,16:12:01,16:12:01,3809,53,16.08,0
12402396,16:13:00,16:13:00,3810,54,16.24,0
12402396,16:13:01,16:13:01,3811,55,16.4,0
12402396,16:14:00,16:14:00,3812,56,16.54,0
12402396,16:15:00,16:15:00,3813,57,16.68,0
12402396,16:15:01,16:15:01,3814,58,16.78,0
12402396,16:15:02,16:15:02,3815,59,16.89,0
12402396,16:16:00,16:16:00,3816,60,17.07,0
12402396,16:18:00,16:18:00,3817,61,17.56,0
12402396,16:19:00,16:19:00,3818,62,17.66,0
12402396,16:20:00,16:20:00,3820,63,18.03,0
12402396,16:21:00,16:21:00,3823,64,18.25,
12402396,16:23:00,16:23:00,3825,65,18.78,0
12402396,16:24:00,16:24:00,3826,66,19.18,0
12402396,16:27:00,16:27:00,5198,67,20.05,0
12402396,16:28:00,16:28:00,5220,68,20.38,0
12402396,16:29:00,16:29:00,5221,69,20.84,0
12402396,16:31:00,16:31:00,5222,70,21.49,0
12402396,16:33:00,16:33:00,5223,71,22.05,0
12402396,16:34:00,16:34:00,5224,72,22.43,0
12402396,16:35:00,16:35:00,4947,73,22.7,0
12402396,16:36:00,16:36:00,4948,74,22.94,0
12402396,16:37:00,16:37:00,4949,75,23.12,0
12402396,16:37:01,16:37:01,4950,76,23.24,0
12402396,16:38:00,16:38:00,4952,77,23.5,0
12402396,16:39:00,16:39:00,4953,78,23.72,0
12402396,16:39:01,16:39:01,4954,79,23.86,0
12402396,16:40:00,16:40:00,4955,80,24.18,0
12402396,16:41:00,16:41:00,4857,81,24.42,0
12402396,16:41:01,16:41:01,8445,82,24.61,0
12402396,16:43:00,16:43:00,5106,83,25.09,
12402396,16:45:00,16:45:00,5054,84,25.52,0
12402396,16:45:01,16:45:01,5055,85,25.68,0
12402396,16:46:00,16:46:00,8347,86,26.02,0
12402396,16:48:00,16:48:00,4956,87,26.47,0
12402396,16:50:00,16:50:00,4957,88,27.21,0
12402396,16:52:00,16:52:00,4958,89,27.67,0
12402396,16:53:00,16:53:00,4959,90,28.06,0
12402396,16:55:00,16:55:00,4960,91,28.42,0
12402396,16:56:00,16:56:00,4961,92,28.76,0
12402396,16:57:00,16:57:00,4962,93,29.09,0
12402396,16:59:00,16:59:00,4963,94,29.63,0
12402396,17:00:00,17:00:00,4964,95,30.01,
12402396,17:02:00,17:02:00,4965,96,30.6,0
12402396,17:02:01,17:02:01,4966,97,30.79,0
12402396,17:05:00,17:05:00,2972,98,31.69,0
12402396,17:07:00,17:07:00,2973,99,32.32,0
12402396,17:08:00,17:08:00,2974,100,32.85,0
12402396,17:10:00,17:10:00,2975,101,33.38,0
12402396,17:11:00,17:11:00,2977,102,33.89,
12402396,17:12:00,17:12:00,2979,103,34.15,0
12402396,17:12:01,17:12:01,2980,104,34.29,0
12402396,17:12:02,17:12:02,2981,105,34.45,0
12402396,17:13:00,17:13:00,2982,106,34.6,0
12402396,17:13:01,17:13:01,2983,107,34.73,0
12402396,17:14:00,17:14:00,2984,108,34.91,0
12402396,17:14:01,17:14:01,2985,109,35.09,0
12402396,17:15:00,17:15:00,2986,110,35.51,0
12402396,17:18:00,17:18:00,5190,111,36.68,0
12402396,17:26:00,17:26:00,2987,112,39.54,
12402396,17:26:01,17:26:01,2988,113,39.75,0
12402396,17:27:00,17:27:00,2989,114,40.13,0
12402396,17:28:00,17:28:00,2990,115,40.37,0
12402396,17:28:01,17:28:01,2991,116,40.56,0
12402396,17:29:00,17:29:00,2992,117,40.74,0
12402396,17:29:01,17:29:01,2993,118,41.08,0
12402396,17:32:00,17:32:00,6847,119,42.35,0
12402396,17:33:00,17:33:00,6848,120,42.63,
12402396,17:34:00,17:34:00,6850,121,42.81,0
12402396,17:35:00,17:35:00,6851,122,43.03,0
12402396,17:36:00,17:36:00,6852,123,43.19,0
12402396,17:38:00,17:38:00,4069,124,43.56,0
12402396,17:39:00,17:39:00,4070,125,43.75,0
12402396,17:39:01,17:39:01,4071,126,43.92,0
12402396,17:42:00,17:42:00,4072,127,44.48,0
12402396,17:43:00,17:43:00,4073,128,44.65,0
12402396,17:47:00,17:47:00,4022,129,45.48,
12402397,10:59:00,10:59:00,6927,1,0,
12402397,11:00:00,11:00:00,6928,2,0.17,0
12402397,11:01:00,11:01:00,6929,3,0.37,0
12402397,11:01:01,11:01:01,6930,4,0.48,0
12402397,11:02:00,11:02:00,6931,5,0.6,0
12402397,11:03:00,11:03:00,6932,6,0.87,0
12402397,11:04:00,11:04:00,6933,7,1.17,0
12402397,11:05:00,11:05:00,6934,8,1.39,0
12402397,11:06:00,11:06:00,6935,9,1.59,0
12402397,11:07:00,11:07:00,6936,10,1.79,0
12402397,11:07:01,11:07:01,6937,11,1.92,0
12402397,11:08:00,11:08:00,6938,12,2.04,0
12402397,11:09:00,11:09:00,6939,13,2.34,0
12402397,11:10:00,11:10:00,6940,14,2.48,0
12402397,11:11:00,11:11:00,6942,15,2.69,0
12402397,11:11:01,11:11:01,6943,16,2.84,0
12402397,11:12:00,11:12:00,6945,17,3.04,0
12402397,11:12:01,11:12:01,6946,18,3.12,0
12402397,11:14:00,11:14:00,6948,19,3.45,0
12402397,11:15:00,11:15:00,6949,20,3.7,
12402397,11:18:00,11:18:00,7001,21,4.84,0
12402397,11:19:00,11:19:00,7002,22,5.14,0
12402397,11:21:00,11:21:00,7004,23,5.74,0
12402397,11:22:00,11:22:00,7005,24,5.93,0
12402397,11:22:01,11:22:01,7006,25,6.03,0
12402397,11:23:00,11:23:00,7016,26,6.28,0
12402397,11:23:01,11:23:01,7017,27,6.46,0
12402397,11:24:00,11:24:00,7018,28,6.59,0
12402397,11:24:01,11:24:01,7019,29,6.73,0
12402397,11:31:00,11:31:00,1501,30,8.91,
12402397,11:33:00,11:33:00,1503,31,9.39,0
12402397,11:34:00,11:34:00,8384,32,9.65,0
12402397,11:35:00,11:35:00,1506,33,9.87,0
12402397,11:36:00,11:36:00,1507,34,10.03,0
12402397,11:38:00,11:38:00,1508,35,10.66,0
12402397,11:40:00,11:40:00,1509,36,11.13,0
12402397,11:43:00,11:43:00,1510,37,11.93,0
12402397,11:44:00,11:44:00,1511,38,12.11,
12402397,11:45:00,11:45:00,1512,39,12.4,0
12402397,11:47:00,11:47:00,3795,40,12.71,0
12402397,11:49:00,11:49:00,3796,41,13.1,0
12402397,11:50:00,11:50:00,3797,42,13.33,0
12402397,11:51:00,11:51:00,3798,43,13.54,0
12402397,11:51:01,11:51:01,3799,44,13.68,0
12402397,11:54:00,11:54:00,3801,45,14.26,0
12402397,11:55:00,11:55:00,3802,46,14.6,0
12402397,11:56:00,11:56:00,3803,47,14.79,0
12402397,11:58:00,11:58:00,3804,48,15.21,0
12402397,11:59:00,11:59:00,3805,49,15.45,0
12402397,12:00:00,12:00:00,3806,50,15.69,0
12402397,12:01:00,12:01:00,3807,51,15.83,0
12402397,12:02:00,12:02:00,3808,52,15.97,0
12402397,12:02:01,12:02:01,3809,53,16.08,0
12402397,12:03:00,12:03:00,3810,54,16.24,0
12402397,12:04:00,12:04:00,3811,55,16.4,0
12402397,12:04:01,12:04:01,3812,56,16.54,0
12402397,12:05:00,12:05:00,3813,57,16.68,0
12402397,12:05:01,12:05:01,3814,58,16.78,0
12402397,12:06:00,12:06:00,3815,59,16.89,0
12402397,12:07:00,12:07:00,3816,60,17.07,0
12402397,12:09:00,12:09:00,3817,61,17.56,0
12402397,12:09:01,12:09:01,3818,62,17.66,0
12402397,12:11:00,12:11:00,3820,63,18.03,0
12402397,12:12:00,12:12:00,3823,64,18.25,
12402397,12:14:00,12:14:00,3825,65,18.78,0
12402397,12:16:00,12:16:00,3826,66,19.18,0
12402397,12:19:00,12:19:00,5198,67,20.05,0
12402397,12:20:00,12:20:00,5220,68,20.38,0
12402397,12:22:00,12:22:00,5221,69,20.84,0
12402397,12:24:00,12:24:00,5222,70,21.49,0
12402397,12:26:00,12:26:00,5223,71,22.05,0
12402397,12:28:00,12:28:00,5224,72,22.43,0
12402397,12:29:00,12:29:00,4947,73,22.7,0
12402397,12:30:00,12:30:00,4948,74,22.94,0
12402397,12:31:00,12:31:00,4949,75,23.12,0
12402397,12:31:01,12:31:01,4950,76,23.24,0
12402397,12:32:00,12:32:00,4952,77,23.5,0
12402397,12:33:00,12:33:00,4953,78,23.72,0
12402397,12:33:01,12:33:01,4954,79,23.86,0
12402397,12:35:00,12:35:00,4955,80,24.18,0
12402397,12:35:01,12:35:01,4857,81,24.42,0
12402397,12:36:00,12:36:00,8445,82,24.61,0
12402397,12:38:00,12:38:00,5106,83,25.09,
12402397,12:40:00,12:40:00,5054,84,25.52,0
12402397,12:40:01,12:40:01,5055,85,25.68,0
12402397,12:41:00,12:41:00,8347,86,26.02,0
12402397,12:43:00,12:43:00,4956,87,26.47,0
12402397,12:45:00,12:45:00,4957,88,27.21,0
12402397,12:47:00,12:47:00,4958,89,27.67,0
12402397,12:48:00,12:48:00,4959,90,28.06,0
12402397,12:50:00,12:50:00,4960,91,28.42,0
12402397,12:51:00,12:51:00,4961,92,28.76,0
12402397,12:52:00,12:52:00,4962,93,29.09,0
12402397,12:54:00,12:54:00,4963,94,29.63,0
12402397,12:55:00,12:55:00,4964,95,30.01,
12402397,12:57:00,12:57:00,4965,96,30.6,0
12402397,12:57:01,12:57:01,4966,97,30.79,0
12402397,13:00:00,13:00:00,2972,98,31.69,0
12402397,13:02:00,13:02:00,2973,99,32.32,0
12402397,13:04:00,13:04:00,2974,100,32.85,0
12402397,13:05:00,13:05:00,2975,101,33.38,0
12402397,13:07:00,13:07:00,2977,102,33.89,
12402397,13:08:00,13:08:00,2979,103,34.15,0
12402397,13:08:01,13:08:01,2980,104,34.29,0
12402397,13:08:02,13:08:02,2981,105,34.45,0
12402397,13:09:00,13:09:00,2982,106,34.6,0
12402397,13:09:01,13:09:01,2983,107,34.73,0
12402397,13:10:00,13:10:00,2984,108,34.91,0
12402397,13:10:01,13:10:01,2985,109,35.09,0
12402397,13:11:00,13:11:00,2986,110,35.51,0
12402397,13:14:00,13:14:00,5190,111,36.68,0
12402397,13:22:00,13:22:00,2987,112,39.54,
12402397,13:22:01,13:22:01,2988,113,39.75,0
12402397,13:23:00,13:23:00,2989,114,40.13,0
12402397,13:24:00,13:24:00,2990,115,40.37,0
12402397,13:24:01,13:24:01,2991,116,40.56,0
12402397,13:25:00,13:25:00,2992,117,40.74,0
12402397,13:25:01,13:25:01,2993,118,41.08,0
12402397,13:28:00,13:28:00,6847,119,42.35,0
12402397,13:29:00,13:29:00,6848,120,42.63,
12402397,13:30:00,13:30:00,6850,121,42.81,0
12402397,13:31:00,13:31:00,6851,122,43.03,0
12402397,13:32:00,13:32:00,6852,123,43.19,0
12402397,13:34:00,13:34:00,4069,124,43.56,0
12402397,13:35:00,13:35:00,4070,125,43.75,0
12402397,13:36:00,13:36:00,4071,126,43.92,0
12402397,13:39:00,13:39:00,4072,127,44.48,0
12402397,13:40:00,13:40:00,4073,128,44.65,0
12402397,13:44:00,13:44:00,4022,129,45.48,
12402398,14:09:00,14:09:00,6927,1,0,
12402398,14:10:00,14:10:00,6928,2,0.17,0
12402398,14:11:00,14:11:00,6929,3,0.37,0
12402398,14:11:01,14:11:01,6930,4,0.48,0
12402398,14:12:00,14:12:00,6931,5,0.6,0
12402398,14:13:00,14:13:00,6932,6,0.87,0
12402398,14:14:00,14:14:00,6933,7,1.17,0
12402398,14:15:00,14:15:00,6934,8,1.39,0
12402398,14:16:00,14:16:00,6935,9,1.59,0
12402398,14:17:00,14:17:00,6936,10,1.79,0
12402398,14:17:01,14:17:01,6937,11,1.92,0
12402398,14:18:00,14:18:00,6938,12,2.04,0
12402398,14:19:00,14:19:00,6939,13,2.34,0
12402398,14:20:00,14:20:00,6940,14,2.48,0
12402398,14:21:00,14:21:00,6942,15,2.69,0
12402398,14:21:01,14:21:01,6943,16,2.84,0
12402398,14:22:00,14:22:00,6945,17,3.04,0
12402398,14:22:01,14:22:01,6946,18,3.12,0
12402398,14:24:00,14:24:00,6948,19,3.45,0
12402398,14:25:00,14:25:00,6949,20,3.7,
12402398,14:28:00,14:28:00,7001,21,4.84,0
12402398,14:29:00,14:29:00,7002,22,5.14,0
12402398,14:31:00,14:31:00,7004,23,5.74,0
12402398,14:32:00,14:32:00,7005,24,5.93,0
12402398,14:32:01,14:32:01,7006,25,6.03,0
12402398,14:33:00,14:33:00,7016,26,6.28,0
12402398,14:33:01,14:33:01,7017,27,6.46,0
12402398,14:34:00,14:34:00,7018,28,6.59,0
12402398,14:34:01,14:34:01,7019,29,6.73,0
12402398,14:41:00,14:41:00,1501,30,8.91,
12402398,14:43:00,14:43:00,1503,31,9.39,0
12402398,14:44:00,14:44:00,8384,32,9.65,0
12402398,14:45:00,14:45:00,1506,33,9.87,0
12402398,14:45:01,14:45:01,1507,34,10.03,0
12402398,14:48:00,14:48:00,1508,35,10.66,0
12402398,14:49:00,14:49:00,1509,36,11.13,0
12402398,14:52:00,14:52:00,1510,37,11.93,0
12402398,14:53:00,14:53:00,1511,38,12.11,
12402398,14:54:00,14:54:00,1512,39,12.4,0
12402398,14:56:00,14:56:00,3795,40,12.71,0
12402398,14:57:00,14:57:00,3796,41,13.1,0
12402398,14:58:00,14:58:00,3797,42,13.33,0
12402398,14:59:00,14:59:00,3798,43,13.54,0
12402398,15:00:00,15:00:00,3799,44,13.68,0
12402398,15:02:00,15:02:00,3801,45,14.26,0
12402398,15:04:00,15:04:00,3802,46,14.6,0
12402398,15:05:00,15:05:00,3803,47,14.79,0
12402398,15:07:00,15:07:00,3804,48,15.21,0
12402398,15:08:00,15:08:00,3805,49,15.45,0
12402398,15:09:00,15:09:00,3806,50,15.69,0
12402398,15:09:01,15:09:01,3807,51,15.83,0
12402398,15:10:00,15:10:00,3808,52,15.97,0
12402398,15:10:01,15:10:01,3809,53,16.08,0
12402398,15:11:00,15:11:00,3810,54,16.24,0
12402398,15:12:00,15:12:00,3811,55,16.4,0
12402398,15:12:01,15:12:01,3812,56,16.54,0
12402398,15:13:00,15:13:00,3813,57,16.68,0
12402398,15:14:00,15:14:00,3814,58,16.78,0
12402398,15:14:01,15:14:01,3815,59,16.89,0
12402398,15:15:00,15:15:00,3816,60,17.07,0
12402398,15:17:00,15:17:00,3817,61,17.56,0
12402398,15:17:01,15:17:01,3818,62,17.66,0
12402398,15:19:00,15:19:00,3820,63,18.03,0
12402398,15:20:00,15:20:00,3823,64,18.25,
12402398,15:22:00,15:22:00,3825,65,18.78,0
12402398,15:23:00,15:23:00,3826,66,19.18,0
12402398,15:26:00,15:26:00,5198,67,20.05,0
12402398,15:27:00,15:27:00,5220,68,20.38,0
12402398,15:29:00,15:29:00,5221,69,20.84,0
12402398,15:31:00,15:31:00,5222,70,21.49,0
12402398,15:33:00,15:33:00,5223,71,22.05,0
12402398,15:34:00,15:34:00,5224,72,22.43,0
12402398,15:35:00,15:35:00,4947,73,22.7,0
12402398,15:36:00,15:36:00,4948,74,22.94,0
12402398,15:36:01,15:36:01,4949,75,23.12,0
12402398,15:37:00,15:37:00,4950,76,23.24,0
12402398,15:38:00,15:38:00,4952,77,23.5,0
12402398,15:38:01,15:38:01,4953,78,23.72,0
12402398,15:39:00,15:39:00,4954,79,23.86,0
12402398,15:40:00,15:40:00,4955,80,24.18,0
12402398,15:41:00,15:41:00,4857,81,24.42,0
12402398,15:41:01,15:41:01,8445,82,24.61,0
12402398,15:43:00,15:43:00,5106,83,25.09,
12402398,15:45:00,15:45:00,5054,84,25.52,0
12402398,15:45:01,15:45:01,5055,85,25.68,0
12402398,15:46:00,15:46:00,8347,86,26.02,0
12402398,15:48:00,15:48:00,4956,87,26.47,0
12402398,15:50:00,15:50:00,4957,88,27.21,0
12402398,15:52:00,15:52:00,4958,89,27.67,0
12402398,15:53:00,15:53:00,4959,90,28.06,0
12402398,15:55:00,15:55:00,4960,91,28.42,0
12402398,15:56:00,15:56:00,4961,92,28.76,0
12402398,15:57:00,15:57:00,4962,93,29.09,0
12402398,15:59:00,15:59:00,4963,94,29.63,0
12402398,16:00:00,16:00:00,4964,95,30.01,
12402398,16:02:00,16:02:00,4965,96,30.6,0
12402398,16:02:01,16:02:01,4966,97,30.79,0
12402398,16:05:00,16:05:00,2972,98,31.69,0
12402398,16:07:00,16:07:00,2973,99,32.32,0
12402398,16:09:00,16:09:00,2974,100,32.85,0
12402398,16:10:00,16:10:00,2975,101,33.38,0
12402398,16:12:00,16:12:00,2977,102,33.89,
12402398,16:13:00,16:13:00,2979,103,34.15,0
12402398,16:13:01,16:13:01,2980,104,34.29,0
12402398,16:13:02,16:13:02,2981,105,34.45,0
12402398,16:14:00,16:14:00,2982,106,34.6,0
12402398,16:14:01,16:14:01,2983,107,34.73,0
12402398,16:15:00,16:15:00,2984,108,34.91,0
12402398,16:15:01,16:15:01,2985,109,35.09,0
12402398,16:16:00,16:16:00,2986,110,35.51,0
12402398,16:19:00,16:19:00,5190,111,36.68,0
12402398,16:27:00,16:27:00,2987,112,39.54,
12402398,16:27:01,16:27:01,2988,113,39.75,0
12402398,16:28:00,16:28:00,2989,114,40.13,0
12402398,16:29:00,16:29:00,2990,115,40.37,0
12402398,16:29:01,16:29:01,2991,116,40.56,0
12402398,16:30:00,16:30:00,2992,117,40.74,0
12402398,16:30:01,16:30:01,2993,118,41.08,0
12402398,16:33:00,16:33:00,6847,119,42.35,0
12402398,16:34:00,16:34:00,6848,120,42.63,
12402398,16:35:00,16:35:00,6850,121,42.81,0
12402398,16:36:00,16:36:00,6851,122,43.03,0
12402398,16:37:00,16:37:00,6852,123,43.19,0
12402398,16:39:00,16:39:00,4069,124,43.56,0
12402398,16:40:00,16:40:00,4070,125,43.75,0
12402398,16:41:00,16:41:00,4071,126,43.92,0
12402398,16:44:00,16:44:00,4072,127,44.48,0
12402398,16:45:00,16:45:00,4073,128,44.65,0
12402398,16:49:00,16:49:00,4022,129,45.48,
12402399,05:33:00,05:33:00,6927,1,0,
12402399,05:34:00,05:34:00,6928,2,0.17,0
12402399,05:34:01,05:34:01,6929,3,0.37,0
12402399,05:35:00,05:35:00,6930,4,0.48,0
12402399,05:35:01,05:35:01,6931,5,0.6,0
12402399,05:36:00,05:36:00,6932,6,0.87,0
12402399,05:37:00,05:37:00,6933,7,1.17,0
12402399,05:38:00,05:38:00,6934,8,1.39,0
12402399,05:39:00,05:39:00,6935,9,1.59,0
12402399,05:39:01,05:39:01,6936,10,1.79,0
12402399,05:40:00,05:40:00,6937,11,1.92,0
12402399,05:40:01,05:40:01,6938,12,2.04,0
12402399,05:41:00,05:41:00,6939,13,2.34,0
12402399,05:42:00,05:42:00,6940,14,2.48,0
12402399,05:42:01,05:42:01,6942,15,2.69,0
12402399,05:43:00,05:43:00,6943,16,2.84,0
12402399,05:44:00,05:44:00,6945,17,3.04,0
12402399,05:44:01,05:44:01,6946,18,3.12,0
12402399,05:45:00,05:45:00,6948,19,3.45,0
12402399,05:46:00,05:46:00,6949,20,3.7,
12402399,05:49:00,05:49:00,7001,21,4.84,0
12402399,05:50:00,05:50:00,7002,22,5.14,0
12402399,05:51:00,05:51:00,7004,23,5.74,0
12402399,05:52:00,05:52:00,7005,24,5.93,0
12402399,05:52:01,05:52:01,7006,25,6.03,0
12402399,05:53:00,05:53:00,7016,26,6.28,0
12402399,05:53:01,05:53:01,7017,27,6.46,0
12402399,05:54:00,05:54:00,7018,28,6.59,0
12402399,05:54:01,05:54:01,7019,29,6.73,0
12402399,06:00:00,06:00:00,1501,30,8.91,
12402399,06:01:00,06:01:00,1503,31,9.39,0
12402399,06:02:00,06:02:00,8384,32,9.65,0
12402399,06:03:00,06:03:00,1506,33,9.87,0
12402399,06:04:00,06:04:00,1507,34,10.03,0
12402399,06:05:00,06:05:00,1508,35,10.66,0
12402399,06:07:00,06:07:00,1509,36,11.13,0
12402399,06:09:00,06:09:00,1510,37,11.93,0
12402399,06:10:00,06:10:00,1511,38,12.11,
12402399,06:11:00,06:11:00,1512,39,12.4,0
12402399,06:12:00,06:12:00,3795,40,12.71,0
12402399,06:13:00,06:13:00,3796,41,13.1,0
12402399,06:14:00,06:14:00,3797,42,13.33,0
12402399,06:15:00,06:15:00,3798,43,13.54,0
12402399,06:15:01,06:15:01,3799,44,13.68,0
12402399,06:17:00,06:17:00,3801,45,14.26,0
12402399,06:19:00,06:19:00,3802,46,14.6,0
12402399,06:19:01,06:19:01,3803,47,14.79,0
12402399,06:21:00,06:21:00,3804,48,15.21,0
12402399,06:21:01,06:21:01,3805,49,15.45,0
12402399,06:22:00,06:22:00,3806,50,15.69,0
12402399,06:23:00,06:23:00,3807,51,15.83,0
12402399,06:23:01,06:23:01,3808,52,15.97,0
12402399,06:24:00,06:24:00,3809,53,16.08,0
12402399,06:24:01,06:24:01,3810,54,16.24,0
12402399,06:25:00,06:25:00,3811,55,16.4,0
12402399,06:25:01,06:25:01,3812,56,16.54,0
12402399,06:26:00,06:26:00,3813,57,16.68,0
12402399,06:26:01,06:26:01,3814,58,16.78,0
12402399,06:26:02,06:26:02,3815,59,16.89,0
12402399,06:27:00,06:27:00,3816,60,17.07,0
12402399,06:29:00,06:29:00,3817,61,17.56,0
12402399,06:29:01,06:29:01,3818,62,17.66,0
12402399,06:30:00,06:30:00,3820,63,18.03,0
12402399,06:31:00,06:31:00,3823,64,18.25,
12402399,06:32:00,06:32:00,3825,65,18.78,0
12402399,06:33:00,06:33:00,3826,66,19.18,0
12402399,06:35:00,06:35:00,5198,67,20.05,0
12402399,06:36:00,06:36:00,5220,68,20.38,0
12402399,06:37:00,06:37:00,5221,69,20.84,0
12402399,06:39:00,06:39:00,5222,70,21.49,0
12402399,06:40:00,06:40:00,5223,71,22.05,0
12402399,06:41:00,06:41:00,5224,72,22.43,0
12402399,06:42:00,06:42:00,4947,73,22.7,0
12402399,06:43:00,06:43:00,4948,74,22.94,0
12402399,06:43:01,06:43:01,4949,75,23.12,0
12402399,06:43:02,06:43:02,4950,76,23.24,0
12402399,06:44:00,06:44:00,4952,77,23.5,0
12402399,06:45:00,06:45:00,4953,78,23.72,0
12402399,06:45:01,06:45:01,4954,79,23.86,0
12402399,06:46:00,06:46:00,4955,80,24.18,0
12402399,06:46:01,06:46:01,4857,81,24.42,0
12402399,06:47:00,06:47:00,8445,82,24.61,0
12402399,06:48:00,06:48:00,5106,83,25.09,
12402399,06:49:00,06:49:00,5054,84,25.52,0
12402399,06:50:00,06:50:00,5055,85,25.68,0
12402399,06:51:00,06:51:00,8347,86,26.02,0
12402399,06:52:00,06:52:00,4956,87,26.47,0
12402399,06:54:00,06:54:00,4957,88,27.21,0
12402399,06:56:00,06:56:00,4958,89,27.67,0
12402399,06:57:00,06:57:00,4959,90,28.06,0
12402399,06:58:00,06:58:00,4960,91,28.42,0
12402399,06:59:00,06:59:00,4961,92,28.76,0
12402399,07:00:00,07:00:00,4962,93,29.09,0
12402399,07:02:00,07:02:00,4963,94,29.63,0
12402399,07:03:00,07:03:00,4964,95,30.01,
12402399,07:05:00,07:05:00,4965,96,30.6,0
12402399,07:05:01,07:05:01,4966,97,30.79,0
12402399,07:07:00,07:07:00,2972,98,31.69,0
12402399,07:09:00,07:09:00,2973,99,32.32,0
12402399,07:10:00,07:10:00,2974,100,32.85,0
12402399,07:12:00,07:12:00,2975,101,33.38,0
12402399,07:13:00,07:13:00,2977,102,33.89,
12402399,07:14:00,07:14:00,2979,103,34.15,0
12402399,07:14:01,07:14:01,2980,104,34.29,0
12402399,07:14:02,07:14:02,2981,105,34.45,0
12402399,07:14:03,07:14:03,2982,106,34.6,0
12402399,07:15:00,07:15:00,2983,107,34.73,0
12402399,07:15:01,07:15:01,2984,108,34.91,0
12402399,07:16:00,07:16:00,2985,109,35.09,0
12402399,07:16:01,07:16:01,2986,110,35.51,0
12402399,07:19:00,07:19:00,5190,111,36.68,0
12402399,07:25:00,07:25:00,2987,112,39.54,
12402399,07:25:01,07:25:01,2988,113,39.75,0
12402399,07:26:00,07:26:00,2989,114,40.13,0
12402399,07:27:00,07:27:00,2990,115,40.37,0
12402399,07:27:01,07:27:01,2991,116,40.56,0
12402399,07:27:02,07:27:02,2992,117,40.74,0
12402399,07:28:00,07:28:00,2993,118,41.08,0
12402399,07:30:00,07:30:00,6847,119,42.35,0
12402399,07:31:00,07:31:00,6848,120,42.63,
12402399,07:32:00,07:32:00,6850,121,42.81,0
12402399,07:33:00,07:33:00,6851,122,43.03,0
12402399,07:34:00,07:34:00,6852,123,43.19,0
12402399,07:35:00,07:35:00,4069,124,43.56,0
12402399,07:36:00,07:36:00,4070,125,43.75,0
12402399,07:37:00,07:37:00,4071,126,43.92,0
12402399,07:39:00,07:39:00,4072,127,44.48,0
12402399,07:40:00,07:40:00,4073,128,44.65,0
12402399,07:44:00,07:44:00,4022,129,45.48,
12402400,08:19:00,08:19:00,6927,1,0,
12402400,08:20:00,08:20:00,6928,2,0.17,0
12402400,08:20:01,08:20:01,6929,3,0.37,0
12402400,08:21:00,08:21:00,6930,4,0.48,0
12402400,08:21:01,08:21:01,6931,5,0.6,0
12402400,08:22:00,08:22:00,6932,6,0.87,0
12402400,08:23:00,08:23:00,6933,7,1.17,0
12402400,08:24:00,08:24:00,6934,8,1.39,0
12402400,08:25:00,08:25:00,6935,9,1.59,0
12402400,08:26:00,08:26:00,6936,10,1.79,0
12402400,08:26:01,08:26:01,6937,11,1.92,0
12402400,08:27:00,08:27:00,6938,12,2.04,0
12402400,08:28:00,08:28:00,6939,13,2.34,0
12402400,08:28:01,08:28:01,6940,14,2.48,0
12402400,08:29:00,08:29:00,6942,15,2.69,0
12402400,08:30:00,08:30:00,6943,16,2.84,0
12402400,08:31:00,08:31:00,6945,17,3.04,0
12402400,08:31:01,08:31:01,6946,18,3.12,0
12402400,08:32:00,08:32:00,6948,19,3.45,0
12402400,08:33:00,08:33:00,6949,20,3.7,
12402400,08:36:00,08:36:00,7001,21,4.84,0
12402400,08:37:00,08:37:00,7002,22,5.14,0
12402400,08:38:00,08:38:00,7004,23,5.74,0
12402400,08:39:00,08:39:00,7005,24,5.93,0
12402400,08:39:01,08:39:01,7006,25,6.03,0
12402400,08:40:00,08:40:00,7016,26,6.28,0
12402400,08:40:01,08:40:01,7017,27,6.46,0
12402400,08:41:00,08:41:00,7018,28,6.59,0
12402400,08:41:01,08:41:01,7019,29,6.73,0
12402400,08:47:00,08:47:00,1501,30,8.91,
12402400,08:49:00,08:49:00,1503,31,9.39,0
12402400,08:50:00,08:50:00,8384,32,9.65,0
12402400,08:51:00,08:51:00,1506,33,9.87,0
12402400,08:51:01,08:51:01,1507,34,10.03,0
12402400,08:54:00,08:54:00,1508,35,10.66,0
12402400,08:55:00,08:55:00,1509,36,11.13,0
12402400,08:58:00,08:58:00,1510,37,11.93,0
12402400,08:59:00,08:59:00,1511,38,12.11,
12402400,09:00:00,09:00:00,1512,39,12.4,0
12402400,09:01:00,09:01:00,3795,40,12.71,0
12402400,09:03:00,09:03:00,3796,41,13.1,0
12402400,09:04:00,09:04:00,3797,42,13.33,0
12402400,09:05:00,09:05:00,3798,43,13.54,0
12402400,09:05:01,09:05:01,3799,44,13.68,0
12402400,09:07:00,09:07:00,3801,45,14.26,0
12402400,09:09:00,09:09:00,3802,46,14.6,0
12402400,09:09:01,09:09:01,3803,47,14.79,0
12402400,09:11:00,09:11:00,3804,48,15.21,0
12402400,09:12:00,09:12:00,3805,49,15.45,0
12402400,09:13:00,09:13:00,3806,50,15.69,0
12402400,09:14:00,09:14:00,3807,51,15.83,0
12402400,09:14:01,09:14:01,3808,52,15.97,0
12402400,09:15:00,09:15:00,3809,53,16.08,0
12402400,09:15:01,09:15:01,3810,54,16.24,0
12402400,09:16:00,09:16:00,3811,55,16.4,0
12402400,09:16:01,09:16:01,3812,56,16.54,0
12402400,09:17:00,09:17:00,3813,57,16.68,0
12402400,09:17:01,09:17:01,3814,58,16.78,0
12402400,09:18:00,09:18:00,3815,59,16.89,0
12402400,09:18:01,09:18:01,3816,60,17.07,0
12402400,09:20:00,09:20:00,3817,61,17.56,0
12402400,09:21:00,09:21:00,3818,62,17.66,0
12402400,09:22:00,09:22:00,3820,63,18.03,0
12402400,09:23:00,09:23:00,3823,64,18.25,
12402400,09:24:00,09:24:00,3825,65,18.78,0
12402400,09:25:00,09:25:00,3826,66,19.18,0
12402400,09:28:00,09:28:00,5198,67,20.05,0
12402400,09:29:00,09:29:00,5220,68,20.38,0
12402400,09:30:00,09:30:00,5221,69,20.84,0
12402400,09:32:00,09:32:00,5222,70,21.49,0
12402400,09:33:00,09:33:00,5223,71,22.05,0
12402400,09:34:00,09:34:00,5224,72,22.43,0
12402400,09:35:00,09:35:00,4947,73,22.7,0
12402400,09:35:01,09:35:01,4948,74,22.94,0
12402400,09:36:00,09:36:00,4949,75,23.12,0
12402400,09:36:01,09:36:01,4950,76,23.24,0
12402400,09:37:00,09:37:00,4952,77,23.5,0
12402400,09:37:01,09:37:01,4953,78,23.72,0
12402400,09:38:00,09:38:00,4954,79,23.86,0
12402400,09:39:00,09:39:00,4955,80,24.18,0
12402400,09:39:01,09:39:01,4857,81,24.42,0
12402400,09:40:00,09:40:00,8445,82,24.61,0
12402400,09:41:00,09:41:00,5106,83,25.09,
12402400,09:42:00,09:42:00,5054,84,25.52,0
12402400,09:43:00,09:43:00,5055,85,25.68,0
12402400,09:44:00,09:44:00,8347,86,26.02,0
12402400,09:46:00,09:46:00,4956,87,26.47,0
12402400,09:48:00,09:48:00,4957,88,27.21,0
12402400,09:49:00,09:49:00,4958,89,27.67,0
12402400,09:51:00,09:51:00,4959,90,28.06,0
12402400,09:52:00,09:52:00,4960,91,28.42,0
12402400,09:53:00,09:53:00,4961,92,28.76,0
12402400,09:54:00,09:54:00,4962,93,29.09,0
12402400,09:56:00,09:56:00,4963,94,29.63,0
12402400,09:57:00,09:57:00,4964,95,30.01,
12402400,09:59:00,09:59:00,4965,96,30.6,0
12402400,09:59:01,09:59:01,4966,97,30.79,0
12402400,10:02:00,10:02:00,2972,98,31.69,0
12402400,10:04:00,10:04:00,2973,99,32.32,0
12402400,10:06:00,10:06:00,2974,100,32.85,0
12402400,10:07:00,10:07:00,2975,101,33.38,0
12402400,10:09:00,10:09:00,2977,102,33.89,
12402400,10:10:00,10:10:00,2979,103,34.15,0
12402400,10:10:01,10:10:01,2980,104,34.29,0
12402400,10:10:02,10:10:02,2981,105,34.45,0
12402400,10:11:00,10:11:00,2982,106,34.6,0
12402400,10:11:01,10:11:01,2983,107,34.73,0
12402400,10:12:00,10:12:00,2984,108,34.91,0
12402400,10:12:01,10:12:01,2985,109,35.09,0
12402400,10:13:00,10:13:00,2986,110,35.51,0
12402400,10:16:00,10:16:00,5190,111,36.68,0
12402400,10:23:00,10:23:00,2987,112,39.54,
12402400,10:23:01,10:23:01,2988,113,39.75,0
12402400,10:24:00,10:24:00,2989,114,40.13,0
12402400,10:25:00,10:25:00,2990,115,40.37,0
12402400,10:25:01,10:25:01,2991,116,40.56,0
12402400,10:25:02,10:25:02,2992,117,40.74,0
12402400,10:26:00,10:26:00,2993,118,41.08,0
12402400,10:28:00,10:28:00,6847,119,42.35,0
12402400,10:29:00,10:29:00,6848,120,42.63,
12402400,10:30:00,10:30:00,6850,121,42.81,0
12402400,10:31:00,10:31:00,6851,122,43.03,0
12402400,10:32:00,10:32:00,6852,123,43.19,0
12402400,10:33:00,10:33:00,4069,124,43.56,0
12402400,10:34:00,10:34:00,4070,125,43.75,0
12402400,10:35:00,10:35:00,4071,126,43.92,0
12402400,10:37:00,10:37:00,4072,127,44.48,0
12402400,10:38:00,10:38:00,4073,128,44.65,0
12402400,10:42:00,10:42:00,4022,129,45.48,
12402401,13:09:00,13:09:00,6927,1,0,
12402401,13:10:00,13:10:00,6928,2,0.17,0
12402401,13:11:00,13:11:00,6929,3,0.37,0
12402401,13:11:01,13:11:01,6930,4,0.48,0
12402401,13:12:00,13:12:00,6931,5,0.6,0
12402401,13:13:00,13:13:00,6932,6,0.87,0
12402401,13:14:00,13:14:00,6933,7,1.17,0
12402401,13:15:00,13:15:00,6934,8,1.39,0
12402401,13:16:00,13:16:00,6935,9,1.59,0
12402401,13:17:00,13:17:00,6936,10,1.79,0
12402401,13:17:01,13:17:01,6937,11,1.92,0
12402401,13:18:00,13:18:00,6938,12,2.04,0
12402401,13:19:00,13:19:00,6939,13,2.34,0
12402401,13:20:00,13:20:00,6940,14,2.48,0
12402401,13:21:00,13:21:00,6942,15,2.69,0
12402401,13:21:01,13:21:01,6943,16,2.84,0
12402401,13:22:00,13:22:00,6945,17,3.04,0
12402401,13:22:01,13:22:01,6946,18,3.12,0
12402401,13:24:00,13:24:00,6948,19,3.45,0
12402401,13:25:00,13:25:00,6949,20,3.7,
12402401,13:28:00,13:28:00,7001,21,4.84,0
12402401,13:29:00,13:29:00,7002,22,5.14,0
12402401,13:31:00,13:31:00,7004,23,5.74,0
12402401,13:32:00,13:32:00,7005,24,5.93,0
12402401,13:32:01,13:32:01,7006,25,6.03,0
12402401,13:33:00,13:33:00,7016,26,6.28,0
12402401,13:33:01,13:33:01,7017,27,6.46,0
12402401,13:34:00,13:34:00,7018,28,6.59,0
12402401,13:34:01,13:34:01,7019,29,6.73,0
12402401,13:41:00,13:41:00,1501,30,8.91,
12402401,13:43:00,13:43:00,1503,31,9.39,0
12402401,13:44:00,13:44:00,8384,32,9.65,0
12402401,13:45:00,13:45:00,1506,33,9.87,0
12402401,13:45:01,13:45:01,1507,34,10.03,0
12402401,13:48:00,13:48:00,1508,35,10.66,0
12402401,13:49:00,13:49:00,1509,36,11.13,0
12402401,13:52:00,13:52:00,1510,37,11.93,0
12402401,13:53:00,13:53:00,1511,38,12.11,
12402401,13:54:00,13:54:00,1512,39,12.4,0
12402401,13:56:00,13:56:00,3795,40,12.71,0
12402401,13:57:00,13:57:00,3796,41,13.1,0
12402401,13:58:00,13:58:00,3797,42,13.33,0
12402401,13:59:00,13:59:00,3798,43,13.54,0
12402401,14:00:00,14:00:00,3799,44,13.68,0
12402401,14:02:00,14:02:00,3801,45,14.26,0
12402401,14:04:00,14:04:00,3802,46,14.6,0
12402401,14:05:00,14:05:00,3803,47,14.79,0
12402401,14:07:00,14:07:00,3804,48,15.21,0
12402401,14:08:00,14:08:00,3805,49,15.45,0
12402401,14:09:00,14:09:00,3806,50,15.69,0
12402401,14:09:01,14:09:01,3807,51,15.83,0
12402401,14:10:00,14:10:00,3808,52,15.97,0
12402401,14:10:01,14:10:01,3809,53,16.08,0
12402401,14:11:00,14:11:00,3810,54,16.24,0
12402401,14:12:00,14:12:00,3811,55,16.4,0
12402401,14:12:01,14:12:01,3812,56,16.54,0
12402401,14:13:00,14:13:00,3813,57,16.68,0
12402401,14:14:00,14:14:00,3814,58,16.78,0
12402401,14:14:01,14:14:01,3815,59,16.89,0
12402401,14:15:00,14:15:00,3816,60,17.07,0
12402401,14:17:00,14:17:00,3817,61,17.56,0
12402401,14:17:01,14:17:01,3818,62,17.66,0
12402401,14:19:00,14:19:00,3820,63,18.03,0
12402401,14:20:00,14:20:00,3823,64,18.25,
12402401,14:22:00,14:22:00,3825,65,18.78,0
12402401,14:23:00,14:23:00,3826,66,19.18,0
12402401,14:26:00,14:26:00,5198,67,20.05,0
12402401,14:27:00,14:27:00,5220,68,20.38,0
12402401,14:29:00,14:29:00,5221,69,20.84,0
12402401,14:31:00,14:31:00,5222,70,21.49,0
12402401,14:33:00,14:33:00,5223,71,22.05,0
12402401,14:34:00,14:34:00,5224,72,22.43,0
12402401,14:35:00,14:35:00,4947,73,22.7,0
12402401,14:36:00,14:36:00,4948,74,22.94,0
12402401,14:36:01,14:36:01,4949,75,23.12,0
12402401,14:37:00,14:37:00,4950,76,23.24,0
12402401,14:38:00,14:38:00,4952,77,23.5,0
12402401,14:38:01,14:38:01,4953,78,23.72,0
12402401,14:39:00,14:39:00,4954,79,23.86,0
12402401,14:40:00,14:40:00,4955,80,24.18,0
12402401,14:41:00,14:41:00,4857,81,24.42,0
12402401,14:41:01,14:41:01,8445,82,24.61,0
12402401,14:43:00,14:43:00,5106,83,25.09,
12402401,14:45:00,14:45:00,5054,84,25.52,0
12402401,14:45:01,14:45:01,5055,85,25.68,0
12402401,14:46:00,14:46:00,8347,86,26.02,0
12402401,14:48:00,14:48:00,4956,87,26.47,0
12402401,14:50:00,14:50:00,4957,88,27.21,0
12402401,14:52:00,14:52:00,4958,89,27.67,0
12402401,14:53:00,14:53:00,4959,90,28.06,0
12402401,14:55:00,14:55:00,4960,91,28.42,0
12402401,14:56:00,14:56:00,4961,92,28.76,0
12402401,14:57:00,14:57:00,4962,93,29.09,0
12402401,14:59:00,14:59:00,4963,94,29.63,0
12402401,15:00:00,15:00:00,4964,95,30.01,
12402401,15:02:00,15:02:00,4965,96,30.6,0
12402401,15:02:01,15:02:01,4966,97,30.79,0
12402401,15:05:00,15:05:00,2972,98,31.69,0
12402401,15:07:00,15:07:00,2973,99,32.32,0
12402401,15:09:00,15:09:00,2974,100,32.85,0
12402401,15:10:00,15:10:00,2975,101,33.38,0
12402401,15:12:00,15:12:00,2977,102,33.89,
12402401,15:13:00,15:13:00,2979,103,34.15,0
12402401,15:13:01,15:13:01,2980,104,34.29,0
12402401,15:13:02,15:13:02,2981,105,34.45,0
12402401,15:14:00,15:14:00,2982,106,34.6,0
12402401,15:14:01,15:14:01,2983,107,34.73,0
12402401,15:15:00,15:15:00,2984,108,34.91,0
12402401,15:15:01,15:15:01,2985,109,35.09,0
12402401,15:16:00,15:16:00,2986,110,35.51,0
12402401,15:19:00,15:19:00,5190,111,36.68,0
12402401,15:27:00,15:27:00,2987,112,39.54,
12402401,15:27:01,15:27:01,2988,113,39.75,0
12402401,15:28:00,15:28:00,2989,114,40.13,0
12402401,15:29:00,15:29:00,2990,115,40.37,0
12402401,15:29:01,15:29:01,2991,116,40.56,0
12402401,15:30:00,15:30:00,2992,117,40.74,0
12402401,15:30:01,15:30:01,2993,118,41.08,0
12402401,15:33:00,15:33:00,6847,119,42.35,0
12402401,15:34:00,15:34:00,6848,120,42.63,
12402401,15:35:00,15:35:00,6850,121,42.81,0
12402401,15:36:00,15:36:00,6851,122,43.03,0
12402401,15:37:00,15:37:00,6852,123,43.19,0
12402401,15:39:00,15:39:00,4069,124,43.56,0
12402401,15:40:00,15:40:00,4070,125,43.75,0
12402401,15:41:00,15:41:00,4071,126,43.92,0
12402401,15:44:00,15:44:00,4072,127,44.48,0
12402401,15:45:00,15:45:00,4073,128,44.65,0
12402401,15:49:00,15:49:00,4022,129,45.48,
12402402,10:10:00,10:10:00,6927,1,0,
12402402,10:11:00,10:11:00,6928,2,0.17,0
12402402,10:11:01,10:11:01,6929,3,0.37,0
12402402,10:12:00,10:12:00,6930,4,0.48,0
12402402,10:12:01,10:12:01,6931,5,0.6,0
12402402,10:14:00,10:14:00,6932,6,0.87,0
12402402,10:15:00,10:15:00,6933,7,1.17,0
12402402,10:16:00,10:16:00,6934,8,1.39,0
12402402,10:16:01,10:16:01,6935,9,1.59,0
12402402,10:17:00,10:17:00,6936,10,1.79,0
12402402,10:18:00,10:18:00,6937,11,1.92,0
12402402,10:18:01,10:18:01,6938,12,2.04,0
12402402,10:19:00,10:19:00,6939,13,2.34,0
12402402,10:20:00,10:20:00,6940,14,2.48,0
12402402,10:21:00,10:21:00,6942,15,2.69,0
12402402,10:22:00,10:22:00,6943,16,2.84,0
12402402,10:22:01,10:22:01,6945,17,3.04,0
12402402,10:23:00,10:23:00,6946,18,3.12,0
12402402,10:24:00,10:24:00,6948,19,3.45,0
12402402,10:25:00,10:25:00,6949,20,3.7,
12402402,10:28:00,10:28:00,7001,21,4.84,0
12402402,10:29:00,10:29:00,7002,22,5.14,0
12402402,10:31:00,10:31:00,7004,23,5.74,0
12402402,10:32:00,10:32:00,7005,24,5.93,0
12402402,10:32:01,10:32:01,7006,25,6.03,0
12402402,10:33:00,10:33:00,7016,26,6.28,0
12402402,10:33:01,10:33:01,7017,27,6.46,0
12402402,10:34:00,10:34:00,7018,28,6.59,0
12402402,10:34:01,10:34:01,7019,29,6.73,0
12402402,10:41:00,10:41:00,1501,30,8.91,
12402402,10:43:00,10:43:00,1503,31,9.39,0
12402402,10:44:00,10:44:00,8384,32,9.65,0
12402402,10:45:00,10:45:00,1506,33,9.87,0
12402402,10:45:01,10:45:01,1507,34,10.03,0
12402402,10:48:00,10:48:00,1508,35,10.66,0
12402402,10:49:00,10:49:00,1509,36,11.13,0
12402402,10:52:00,10:52:00,1510,37,11.93,0
12402402,10:53:00,10:53:00,1511,38,12.11,
12402402,10:54:00,10:54:00,1512,39,12.4,0
12402402,10:55:00,10:55:00,3795,40,12.71,0
12402402,10:57:00,10:57:00,3796,41,13.1,0
12402402,10:58:00,10:58:00,3797,42,13.33,0
12402402,10:59:00,10:59:00,3798,43,13.54,0
12402402,10:59:01,10:59:01,3799,44,13.68,0
12402402,11:01:00,11:01:00,3801,45,14.26,0
12402402,11:03:00,11:03:00,3802,46,14.6,0
12402402,11:03:01,11:03:01,3803,47,14.79,0
12402402,11:05:00,11:05:00,3804,48,15.21,0
12402402,11:06:00,11:06:00,3805,49,15.45,0
12402402,11:07:00,11:07:00,3806,50,15.69,0
12402402,11:08:00,11:08:00,3807,51,15.83,0
12402402,11:08:01,11:08:01,3808,52,15.97,0
12402402,11:09:00,11:09:00,3809,53,16.08,0
12402402,11:09:01,11:09:01,3810,54,16.24,0
12402402,11:10:00,11:10:00,3811,55,16.4,0
12402402,11:10:01,11:10:01,3812,56,16.54,0
12402402,11:11:00,11:11:00,3813,57,16.68,0
12402402,11:11:01,11:11:01,3814,58,16.78,0
12402402,11:12:00,11:12:00,3815,59,16.89,0
12402402,11:12:01,11:12:01,3816,60,17.07,0
12402402,11:14:00,11:14:00,3817,61,17.56,0
12402402,11:15:00,11:15:00,3818,62,17.66,0
12402402,11:16:00,11:16:00,3820,63,18.03,0
12402402,11:17:00,11:17:00,3823,64,18.25,
12402402,11:19:00,11:19:00,3825,65,18.78,0
12402402,11:20:00,11:20:00,3826,66,19.18,0
12402402,11:23:00,11:23:00,5198,67,20.05,0
12402402,11:24:00,11:24:00,5220,68,20.38,0
12402402,11:25:00,11:25:00,5221,69,20.84,0
12402402,11:27:00,11:27:00,5222,70,21.49,0
12402402,11:29:00,11:29:00,5223,71,22.05,0
12402402,11:30:00,11:30:00,5224,72,22.43,0
12402402,11:31:00,11:31:00,4947,73,22.7,0
12402402,11:31:01,11:31:01,4948,74,22.94,0
12402402,11:32:00,11:32:00,4949,75,23.12,0
12402402,11:32:01,11:32:01,4950,76,23.24,0
12402402,11:33:00,11:33:00,4952,77,23.5,0
12402402,11:34:00,11:34:00,4953,78,23.72,0
12402402,11:34:01,11:34:01,4954,79,23.86,0
12402402,11:35:00,11:35:00,4955,80,24.18,0
12402402,11:36:00,11:36:00,4857,81,24.42,0
12402402,11:37:00,11:37:00,8445,82,24.61,0
12402402,11:38:00,11:38:00,5106,83,25.09,
12402402,11:40:00,11:40:00,5054,84,25.52,0
12402402,11:40:01,11:40:01,5055,85,25.68,0
12402402,11:41:00,11:41:00,8347,86,26.02,0
12402402,11:43:00,11:43:00,4956,87,26.47,0
12402402,11:45:00,11:45:00,4957,88,27.21,0
12402402,11:47:00,11:47:00,4958,89,27.67,0
12402402,11:48:00,11:48:00,4959,90,28.06,0
12402402,11:50:00,11:50:00,4960,91,28.42,0
12402402,11:51:00,11:51:00,4961,92,28.76,0
12402402,11:52:00,11:52:00,4962,93,29.09,0
12402402,11:54:00,11:54:00,4963,94,29.63,0
12402402,11:55:00,11:55:00,4964,95,30.01,
12402402,11:57:00,11:57:00,4965,96,30.6,0
12402402,11:57:01,11:57:01,4966,97,30.79,0
12402402,12:00:00,12:00:00,2972,98,31.69,0
12402402,12:02:00,12:02:00,2973,99,32.32,0
12402402,12:04:00,12:04:00,2974,100,32.85,0
12402402,12:05:00,12:05:00,2975,101,33.38,0
12402402,12:07:00,12:07:00,2977,102,33.89,
12402402,12:08:00,12:08:00,2979,103,34.15,0
12402402,12:08:01,12:08:01,2980,104,34.29,0
12402402,12:08:02,12:08:02,2981,105,34.45,0
12402402,12:09:00,12:09:00,2982,106,34.6,0
12402402,12:09:01,12:09:01,2983,107,34.73,0
12402402,12:10:00,12:10:00,2984,108,34.91,0
12402402,12:10:01,12:10:01,2985,109,35.09,0
12402402,12:11:00,12:11:00,2986,110,35.51,0
12402402,12:14:00,12:14:00,5190,111,36.68,0
12402402,12:21:00,12:21:00,2987,112,39.54,
12402402,12:21:01,12:21:01,2988,113,39.75,0
12402402,12:22:00,12:22:00,2989,114,40.13,0
12402402,12:23:00,12:23:00,2990,115,40.37,0
12402402,12:23:01,12:23:01,2991,116,40.56,0
12402402,12:24:00,12:24:00,2992,117,40.74,0
12402402,12:24:01,12:24:01,2993,118,41.08,0
12402402,12:27:00,12:27:00,6847,119,42.35,0
12402402,12:28:00,12:28:00,6848,120,42.63,
12402402,12:29:00,12:29:00,6850,121,42.81,0
12402402,12:30:00,12:30:00,6851,122,43.03,0
12402402,12:31:00,12:31:00,6852,123,43.19,0
12402402,12:33:00,12:33:00,4069,124,43.56,0
12402402,12:34:00,12:34:00,4070,125,43.75,0
12402402,12:35:00,12:35:00,4071,126,43.92,0
12402402,12:38:00,12:38:00,4072,127,44.48,0
12402402,12:39:00,12:39:00,4073,128,44.65,0
12402402,12:43:00,12:43:00,4022,129,45.48,
12402403,06:28:00,06:28:00,6927,1,0,
12402403,06:29:00,06:29:00,6928,2,0.17,0
12402403,06:29:01,06:29:01,6929,3,0.37,0
12402403,06:30:00,06:30:00,6930,4,0.48,0
12402403,06:30:01,06:30:01,6931,5,0.6,0
12402403,06:31:00,06:31:00,6932,6,0.87,0
12402403,06:32:00,06:32:00,6933,7,1.17,0
12402403,06:33:00,06:33:00,6934,8,1.39,0
12402403,06:34:00,06:34:00,6935,9,1.59,0
12402403,06:34:01,06:34:01,6936,10,1.79,0
12402403,06:35:00,06:35:00,6937,11,1.92,0
12402403,06:35:01,06:35:01,6938,12,2.04,0
12402403,06:36:00,06:36:00,6939,13,2.34,0
12402403,06:37:00,06:37:00,6940,14,2.48,0
12402403,06:37:01,06:37:01,6942,15,2.69,0
12402403,06:38:00,06:38:00,6943,16,2.84,0
12402403,06:39:00,06:39:00,6945,17,3.04,0
12402403,06:39:01,06:39:01,6946,18,3.12,0
12402403,06:40:00,06:40:00,6948,19,3.45,0
12402403,06:41:00,06:41:00,6949,20,3.7,
12402403,06:44:00,06:44:00,7001,21,4.84,0
12402403,06:45:00,06:45:00,7002,22,5.14,0
12402403,06:46:00,06:46:00,7004,23,5.74,0
12402403,06:47:00,06:47:00,7005,24,5.93,0
12402403,06:47:01,06:47:01,7006,25,6.03,0
12402403,06:48:00,06:48:00,7016,26,6.28,0
12402403,06:48:01,06:48:01,7017,27,6.46,0
12402403,06:49:00,06:49:00,7018,28,6.59,0
12402403,06:49:01,06:49:01,7019,29,6.73,0
12402403,06:55:00,06:55:00,1501,30,8.91,
12402403,06:56:00,06:56:00,1503,31,9.39,0
12402403,06:57:00,06:57:00,8384,32,9.65,0
12402403,06:58:00,06:58:00,1506,33,9.87,0
12402403,06:59:00,06:59:00,1507,34,10.03,0
12402403,07:00:00,07:00:00,1508,35,10.66,0
12402403,07:02:00,07:02:00,1509,36,11.13,0
12402403,07:04:00,07:04:00,1510,37,11.93,0
12402403,07:05:00,07:05:00,1511,38,12.11,
12402403,07:06:00,07:06:00,1512,39,12.4,0
12402403,07:07:00,07:07:00,3795,40,12.71,0
12402403,07:08:00,07:08:00,3796,41,13.1,0
12402403,07:09:00,07:09:00,3797,42,13.33,0
12402403,07:10:00,07:10:00,3798,43,13.54,0
12402403,07:10:01,07:10:01,3799,44,13.68,0
12402403,07:12:00,07:12:00,3801,45,14.26,0
12402403,07:14:00,07:14:00,3802,46,14.6,0
12402403,07:14:01,07:14:01,3803,47,14.79,0
12402403,07:16:00,07:16:00,3804,48,15.21,0
12402403,07:16:01,07:16:01,3805,49,15.45,0
12402403,07:17:00,07:17:00,3806,50,15.69,0
12402403,07:18:00,07:18:00,3807,51,15.83,0
12402403,07:18:01,07:18:01,3808,52,15.97,0
12402403,07:19:00,07:19:00,3809,53,16.08,0
12402403,07:19:01,07:19:01,3810,54,16.24,0
12402403,07:20:00,07:20:00,3811,55,16.4,0
12402403,07:20:01,07:20:01,3812,56,16.54,0
12402403,07:21:00,07:21:00,3813,57,16.68,0
12402403,07:21:01,07:21:01,3814,58,16.78,0
12402403,07:21:02,07:21:02,3815,59,16.89,0
12402403,07:22:00,07:22:00,3816,60,17.07,0
12402403,07:24:00,07:24:00,3817,61,17.56,0
12402403,07:24:01,07:24:01,3818,62,17.66,0
12402403,07:25:00,07:25:00,3820,63,18.03,0
12402403,07:26:00,07:26:00,3823,64,18.25,
12402403,07:27:00,07:27:00,3825,65,18.78,0
12402403,07:28:00,07:28:00,3826,66,19.18,0
12402403,07:30:00,07:30:00,5198,67,20.05,0
12402403,07:31:00,07:31:00,5220,68,20.38,0
12402403,07:32:00,07:32:00,5221,69,20.84,0
12402403,07:34:00,07:34:00,5222,70,21.49,0
12402403,07:35:00,07:35:00,5223,71,22.05,0
12402403,07:36:00,07:36:00,5224,72,22.43,0
12402403,07:37:00,07:37:00,4947,73,22.7,0
12402403,07:38:00,07:38:00,4948,74,22.94,0
12402403,07:38:01,07:38:01,4949,75,23.12,0
12402403,07:38:02,07:38:02,4950,76,23.24,0
12402403,07:39:00,07:39:00,4952,77,23.5,0
12402403,07:40:00,07:40:00,4953,78,23.72,0
12402403,07:40:01,07:40:01,4954,79,23.86,0
12402403,07:41:00,07:41:00,4955,80,24.18,0
12402403,07:41:01,07:41:01,4857,81,24.42,0
12402403,07:42:00,07:42:00,8445,82,24.61,0
12402403,07:43:00,07:43:00,5106,83,25.09,
12402403,07:44:00,07:44:00,5054,84,25.52,0
12402403,07:45:00,07:45:00,5055,85,25.68,0
12402403,07:46:00,07:46:00,8347,86,26.02,0
12402403,07:47:00,07:47:00,4956,87,26.47,0
12402403,07:49:00,07:49:00,4957,88,27.21,0
12402403,07:51:00,07:51:00,4958,89,27.67,0
12402403,07:52:00,07:52:00,4959,90,28.06,0
12402403,07:53:00,07:53:00,4960,91,28.42,0
12402403,07:54:00,07:54:00,4961,92,28.76,0
12402403,07:55:00,07:55:00,4962,93,29.09,0
12402403,07:57:00,07:57:00,4963,94,29.63,0
12402403,07:58:00,07:58:00,4964,95,30.01,
12402403,08:00:00,08:00:00,4965,96,30.6,0
12402403,08:00:01,08:00:01,4966,97,30.79,0
12402403,08:02:00,08:02:00,2972,98,31.69,0
12402403,08:04:00,08:04:00,2973,99,32.32,0
12402403,08:05:00,08:05:00,2974,100,32.85,0
12402403,08:07:00,08:07:00,2975,101,33.38,0
12402403,08:08:00,08:08:00,2977,102,33.89,
12402403,08:09:00,08:09:00,2979,103,34.15,0
12402403,08:09:01,08:09:01,2980,104,34.29,0
12402403,08:09:02,08:09:02,2981,105,34.45,0
12402403,08:09:03,08:09:03,2982,106,34.6,0
12402403,08:10:00,08:10:00,2983,107,34.73,0
12402403,08:10:01,08:10:01,2984,108,34.91,0
12402403,08:11:00,08:11:00,2985,109,35.09,0
12402403,08:11:01,08:11:01,2986,110,35.51,0
12402403,08:14:00,08:14:00,5190,111,36.68,0
12402403,08:20:00,08:20:00,2987,112,39.54,
12402403,08:20:01,08:20:01,2988,113,39.75,0
12402403,08:21:00,08:21:00,2989,114,40.13,0
12402403,08:22:00,08:22:00,2990,115,40.37,0
12402403,08:22:01,08:22:01,2991,116,40.56,0
12402403,08:22:02,08:22:02,2992,117,40.74,0
12402403,08:23:00,08:23:00,2993,118,41.08,0
12402403,08:25:00,08:25:00,6847,119,42.35,0
12402403,08:26:00,08:26:00,6848,120,42.63,
12402403,08:27:00,08:27:00,6850,121,42.81,0
12402403,08:28:00,08:28:00,6851,122,43.03,0
12402403,08:29:00,08:29:00,6852,123,43.19,0
12402403,08:30:00,08:30:00,4069,124,43.56,0
12402403,08:31:00,08:31:00,4070,125,43.75,0
12402403,08:32:00,08:32:00,4071,126,43.92,0
12402403,08:34:00,08:34:00,4072,127,44.48,0
12402403,08:35:00,08:35:00,4073,128,44.65,0
12402403,08:39:00,08:39:00,4022,129,45.48,
12402404,12:02:00,12:02:00,6927,1,0,
12402404,12:03:00,12:03:00,6928,2,0.17,0
12402404,12:04:00,12:04:00,6929,3,0.37,0
12402404,12:04:01,12:04:01,6930,4,0.48,0
12402404,12:05:00,12:05:00,6931,5,0.6,0
12402404,12:06:00,12:06:00,6932,6,0.87,0
12402404,12:07:00,12:07:00,6933,7,1.17,0
12402404,12:08:00,12:08:00,6934,8,1.39,0
12402404,12:09:00,12:09:00,6935,9,1.59,0
12402404,12:10:00,12:10:00,6936,10,1.79,0
12402404,12:10:01,12:10:01,6937,11,1.92,0
12402404,12:11:00,12:11:00,6938,12,2.04,0
12402404,12:12:00,12:12:00,6939,13,2.34,0
12402404,12:13:00,12:13:00,6940,14,2.48,0
12402404,12:14:00,12:14:00,6942,15,2.69,0
12402404,12:14:01,12:14:01,6943,16,2.84,0
12402404,12:15:00,12:15:00,6945,17,3.04,0
12402404,12:15:01,12:15:01,6946,18,3.12,0
12402404,12:17:00,12:17:00,6948,19,3.45,0
12402404,12:18:00,12:18:00,6949,20,3.7,
12402404,12:21:00,12:21:00,7001,21,4.84,0
12402404,12:22:00,12:22:00,7002,22,5.14,0
12402404,12:24:00,12:24:00,7004,23,5.74,0
12402404,12:25:00,12:25:00,7005,24,5.93,0
12402404,12:25:01,12:25:01,7006,25,6.03,0
12402404,12:26:00,12:26:00,7016,26,6.28,0
12402404,12:26:01,12:26:01,7017,27,6.46,0
12402404,12:27:00,12:27:00,7018,28,6.59,0
12402404,12:27:01,12:27:01,7019,29,6.73,0
12402404,12:34:00,12:34:00,1501,30,8.91,
12402404,12:36:00,12:36:00,1503,31,9.39,0
12402404,12:37:00,12:37:00,8384,32,9.65,0
12402404,12:38:00,12:38:00,1506,33,9.87,0
12402404,12:39:00,12:39:00,1507,34,10.03,0
12402404,12:41:00,12:41:00,1508,35,10.66,0
12402404,12:43:00,12:43:00,1509,36,11.13,0
12402404,12:46:00,12:46:00,1510,37,11.93,0
12402404,12:47:00,12:47:00,1511,38,12.11,
12402404,12:48:00,12:48:00,1512,39,12.4,0
12402404,12:50:00,12:50:00,3795,40,12.71,0
12402404,12:52:00,12:52:00,3796,41,13.1,0
12402404,12:53:00,12:53:00,3797,42,13.33,0
12402404,12:54:00,12:54:00,3798,43,13.54,0
12402404,12:54:01,12:54:01,3799,44,13.68,0
12402404,12:57:00,12:57:00,3801,45,14.26,0
12402404,12:58:00,12:58:00,3802,46,14.6,0
12402404,12:59:00,12:59:00,3803,47,14.79,0
12402404,13:01:00,13:01:00,3804,48,15.21,0
12402404,13:02:00,13:02:00,3805,49,15.45,0
12402404,13:03:00,13:03:00,3806,50,15.69,0
12402404,13:04:00,13:04:00,3807,51,15.83,0
12402404,13:05:00,13:05:00,3808,52,15.97,0
12402404,13:05:01,13:05:01,3809,53,16.08,0
12402404,13:06:00,13:06:00,3810,54,16.24,0
12402404,13:07:00,13:07:00,3811,55,16.4,0
12402404,13:07:01,13:07:01,3812,56,16.54,0
12402404,13:08:00,13:08:00,3813,57,16.68,0
12402404,13:08:01,13:08:01,3814,58,16.78,0
12402404,13:09:00,13:09:00,3815,59,16.89,0
12402404,13:10:00,13:10:00,3816,60,17.07,0
12402404,13:12:00,13:12:00,3817,61,17.56,0
12402404,13:12:01,13:12:01,3818,62,17.66,0
12402404,13:14:00,13:14:00,3820,63,18.03,0
12402404,13:15:00,13:15:00,3823,64,18.25,
12402404,13:17:00,13:17:00,3825,65,18.78,0
12402404,13:19:00,13:19:00,3826,66,19.18,0
12402404,13:22:00,13:22:00,5198,67,20.05,0
12402404,13:23:00,13:23:00,5220,68,20.38,0
12402404,13:25:00,13:25:00,5221,69,20.84,0
12402404,13:27:00,13:27:00,5222,70,21.49,0
12402404,13:29:00,13:29:00,5223,71,22.05,0
12402404,13:31:00,13:31:00,5224,72,22.43,0
12402404,13:32:00,13:32:00,4947,73,22.7,0
12402404,13:33:00,13:33:00,4948,74,22.94,0
12402404,13:34:00,13:34:00,4949,75,23.12,0
12402404,13:34:01,13:34:01,4950,76,23.24,0
12402404,13:35:00,13:35:00,4952,77,23.5,0
12402404,13:36:00,13:36:00,4953,78,23.72,0
12402404,13:36:01,13:36:01,4954,79,23.86,0
12402404,13:38:00,13:38:00,4955,80,24.18,0
12402404,13:38:01,13:38:01,4857,81,24.42,0
12402404,13:39:00,13:39:00,8445,82,24.61,0
12402404,13:41:00,13:41:00,5106,83,25.09,
12402404,13:43:00,13:43:00,5054,84,25.52,0
12402404,13:43:01,13:43:01,5055,85,25.68,0
12402404,13:44:00,13:44:00,8347,86,26.02,0
12402404,13:46:00,13:46:00,4956,87,26.47,0
12402404,13:48:00,13:48:00,4957,88,27.21,0
12402404,13:50:00,13:50:00,4958,89,27.67,0
12402404,13:51:00,13:51:00,4959,90,28.06,0
12402404,13:53:00,13:53:00,4960,91,28.42,0
12402404,13:54:00,13:54:00,4961,92,28.76,0
12402404,13:55:00,13:55:00,4962,93,29.09,0
12402404,13:57:00,13:57:00,4963,94,29.63,0
12402404,13:58:00,13:58:00,4964,95,30.01,
12402404,14:00:00,14:00:00,4965,96,30.6,0
12402404,14:00:01,14:00:01,4966,97,30.79,0
12402404,14:03:00,14:03:00,2972,98,31.69,0
12402404,14:05:00,14:05:00,2973,99,32.32,0
12402404,14:07:00,14:07:00,2974,100,32.85,0
12402404,14:08:00,14:08:00,2975,101,33.38,0
12402404,14:10:00,14:10:00,2977,102,33.89,
12402404,14:11:00,14:11:00,2979,103,34.15,0
12402404,14:11:01,14:11:01,2980,104,34.29,0
12402404,14:11:02,14:11:02,2981,105,34.45,0
12402404,14:12:00,14:12:00,2982,106,34.6,0
12402404,14:12:01,14:12:01,2983,107,34.73,0
12402404,14:13:00,14:13:00,2984,108,34.91,0
12402404,14:13:01,14:13:01,2985,109,35.09,0
12402404,14:14:00,14:14:00,2986,110,35.51,0
12402404,14:17:00,14:17:00,5190,111,36.68,0
12402404,14:25:00,14:25:00,2987,112,39.54,
12402404,14:25:01,14:25:01,2988,113,39.75,0
12402404,14:26:00,14:26:00,2989,114,40.13,0
12402404,14:27:00,14:27:00,2990,115,40.37,0
12402404,14:27:01,14:27:01,2991,116,40.56,0
12402404,14:28:00,14:28:00,2992,117,40.74,0
12402404,14:28:01,14:28:01,2993,118,41.08,0
12402404,14:31:00,14:31:00,6847,119,42.35,0
12402404,14:32:00,14:32:00,6848,120,42.63,
12402404,14:33:00,14:33:00,6850,121,42.81,0
12402404,14:34:00,14:34:00,6851,122,43.03,0
12402404,14:35:00,14:35:00,6852,123,43.19,0
12402404,14:37:00,14:37:00,4069,124,43.56,0
12402404,14:38:00,14:38:00,4070,125,43.75,0
12402404,14:39:00,14:39:00,4071,126,43.92,0
12402404,14:42:00,14:42:00,4072,127,44.48,0
12402404,14:43:00,14:43:00,4073,128,44.65,0
12402404,14:47:00,14:47:00,4022,129,45.48,
12402405,18:22:00,18:22:00,6927,1,0,
12402405,18:23:00,18:23:00,6928,2,0.17,0
12402405,18:23:01,18:23:01,6929,3,0.37,0
12402405,18:24:00,18:24:00,6930,4,0.48,0
12402405,18:24:01,18:24:01,6931,5,0.6,0
12402405,18:26:00,18:26:00,6932,6,0.87,0
12402405,18:27:00,18:27:00,6933,7,1.17,0
12402405,18:28:00,18:28:00,6934,8,1.39,0
12402405,18:28:01,18:28:01,6935,9,1.59,0
12402405,18:29:00,18:29:00,6936,10,1.79,0
12402405,18:30:00,18:30:00,6937,11,1.92,0
12402405,18:30:01,18:30:01,6938,12,2.04,0
12402405,18:31:00,18:31:00,6939,13,2.34,0
12402405,18:32:00,18:32:00,6940,14,2.48,0
12402405,18:33:00,18:33:00,6942,15,2.69,0
12402405,18:34:00,18:34:00,6943,16,2.84,0
12402405,18:34:01,18:34:01,6945,17,3.04,0
12402405,18:35:00,18:35:00,6946,18,3.12,0
12402405,18:36:00,18:36:00,6948,19,3.45,0
12402405,18:37:00,18:37:00,6949,20,3.7,
12402405,18:40:00,18:40:00,7001,21,4.84,0
12402405,18:41:00,18:41:00,7002,22,5.14,0
12402405,18:42:00,18:42:00,7004,23,5.74,0
12402405,18:43:00,18:43:00,7005,24,5.93,0
12402405,18:43:01,18:43:01,7006,25,6.03,0
12402405,18:43:02,18:43:02,7016,26,6.28,0
12402405,18:44:00,18:44:00,7017,27,6.46,0
12402405,18:44:01,18:44:01,7018,28,6.59,0
12402405,18:45:00,18:45:00,7019,29,6.73,0
12402405,18:50:00,18:50:00,1501,30,8.91,
12402405,18:52:00,18:52:00,1503,31,9.39,0
12402405,18:53:00,18:53:00,8384,32,9.65,0
12402405,18:53:01,18:53:01,1506,33,9.87,0
12402405,18:54:00,18:54:00,1507,34,10.03,0
12402405,18:56:00,18:56:00,1508,35,10.66,0
12402405,18:58:00,18:58:00,1509,36,11.13,0
12402405,19:00:00,19:00:00,1510,37,11.93,0
12402405,19:01:00,19:01:00,1511,38,12.11,
12402405,19:02:00,19:02:00,1512,39,12.4,0
12402405,19:03:00,19:03:00,3795,40,12.71,0
12402405,19:05:00,19:05:00,3796,41,13.1,0
12402405,19:06:00,19:06:00,3797,42,13.33,0
12402405,19:06:01,19:06:01,3798,43,13.54,0
12402405,19:07:00,19:07:00,3799,44,13.68,0
12402405,19:09:00,19:09:00,3801,45,14.26,0
12402405,19:10:00,19:10:00,3802,46,14.6,0
12402405,19:11:00,19:11:00,3803,47,14.79,0
12402405,19:13:00,19:13:00,3804,48,15.21,0
12402405,19:14:00,19:14:00,3805,49,15.45,0
12402405,19:14:01,19:14:01,3806,50,15.69,0
12402405,19:15:00,19:15:00,3807,51,15.83,0
12402405,19:15:01,19:15:01,3808,52,15.97,0
12402405,19:16:00,19:16:00,3809,53,16.08,0
12402405,19:16:01,19:16:01,3810,54,16.24,0
12402405,19:17:00,19:17:00,3811,55,16.4,0
12402405,19:18:00,19:18:00,3812,56,16.54,0
12402405,19:18:01,19:18:01,3813,57,16.68,0
12402405,19:18:02,19:18:02,3814,58,16.78,0
12402405,19:19:00,19:19:00,3815,59,16.89,0
12402405,19:20:00,19:20:00,3816,60,17.07,0
12402405,19:21:00,19:21:00,3817,61,17.56,0
12402405,19:22:00,19:22:00,3818,62,17.66,0
12402405,19:23:00,19:23:00,3820,63,18.03,0
12402405,19:24:00,19:24:00,3823,64,18.25,
12402405,19:25:00,19:25:00,3825,65,18.78,0
12402405,19:27:00,19:27:00,3826,66,19.18,0
12402405,19:29:00,19:29:00,5198,67,20.05,0
12402405,19:30:00,19:30:00,5220,68,20.38,0
12402405,19:31:00,19:31:00,5221,69,20.84,0
12402405,19:33:00,19:33:00,5222,70,21.49,0
12402405,19:35:00,19:35:00,5223,71,22.05,0
12402405,19:36:00,19:36:00,5224,72,22.43,0
12402405,19:36:01,19:36:01,4947,73,22.7,0
12402405,19:37:00,19:37:00,4948,74,22.94,0
12402405,19:38:00,19:38:00,4949,75,23.12,0
12402405,19:38:01,19:38:01,4950,76,23.24,0
12402405,19:39:00,19:39:00,4952,77,23.5,0
12402405,19:39:01,19:39:01,4953,78,23.72,0
12402405,19:40:00,19:40:00,4954,79,23.86,0
12402405,19:40:01,19:40:01,4955,80,24.18,0
12402405,19:41:00,19:41:00,4857,81,24.42,0
12402405,19:42:00,19:42:00,8445,82,24.61,0
12402405,19:43:00,19:43:00,5106,83,25.09,
12402405,19:44:00,19:44:00,5054,84,25.52,0
12402405,19:45:00,19:45:00,5055,85,25.68,0
12402405,19:46:00,19:46:00,8347,86,26.02,0
12402405,19:48:00,19:48:00,4956,87,26.47,0
12402405,19:50:00,19:50:00,4957,88,27.21,0
12402405,19:51:00,19:51:00,4958,89,27.67,0
12402405,19:53:00,19:53:00,4959,90,28.06,0
12402405,19:54:00,19:54:00,4960,91,28.42,0
12402405,19:55:00,19:55:00,4961,92,28.76,0
12402405,19:56:00,19:56:00,4962,93,29.09,0
12402405,19:58:00,19:58:00,4963,94,29.63,0
12402405,19:59:00,19:59:00,4964,95,30.01,
12402405,20:01:00,20:01:00,4965,96,30.6,0
12402405,20:01:01,20:01:01,4966,97,30.79,0
12402405,20:04:00,20:04:00,2972,98,31.69,0
12402405,20:06:00,20:06:00,2973,99,32.32,0
12402405,20:07:00,20:07:00,2974,100,32.85,0
12402405,20:09:00,20:09:00,2975,101,33.38,0
12402405,20:10:00,20:10:00,2977,102,33.89,
12402405,20:11:00,20:11:00,2979,103,34.15,0
12402405,20:11:01,20:11:01,2980,104,34.29,0
12402405,20:11:02,20:11:02,2981,105,34.45,0
12402405,20:12:00,20:12:00,2982,106,34.6,0
12402405,20:12:01,20:12:01,2983,107,34.73,0
12402405,20:12:02,20:12:02,2984,108,34.91,0
12402405,20:13:00,20:13:00,2985,109,35.09,0
12402405,20:14:00,20:14:00,2986,110,35.51,0
12402405,20:16:00,20:16:00,5190,111,36.68,0
12402405,20:23:00,20:23:00,2987,112,39.54,
12402405,20:23:01,20:23:01,2988,113,39.75,0
12402405,20:24:00,20:24:00,2989,114,40.13,0
12402405,20:25:00,20:25:00,2990,115,40.37,0
12402405,20:25:01,20:25:01,2991,116,40.56,0
12402405,20:26:00,20:26:00,2992,117,40.74,0
12402405,20:26:01,20:26:01,2993,118,41.08,0
12402405,20:29:00,20:29:00,6847,119,42.35,0
12402405,20:30:00,20:30:00,6848,120,42.63,
12402405,20:31:00,20:31:00,6850,121,42.81,0
12402405,20:32:00,20:32:00,6851,122,43.03,0
12402405,20:33:00,20:33:00,6852,123,43.19,0
12402405,20:35:00,20:35:00,4069,124,43.56,0
12402405,20:36:00,20:36:00,4070,125,43.75,0
12402405,20:36:01,20:36:01,4071,126,43.92,0
12402405,20:39:00,20:39:00,4072,127,44.48,0
12402405,20:40:00,20:40:00,4073,128,44.65,0
12402405,20:44:00,20:44:00,4022,129,45.48,
12402406,17:13:00,17:13:00,6927,1,0,
12402406,17:14:00,17:14:00,6928,2,0.17,0
12402406,17:14:01,17:14:01,6929,3,0.37,0
12402406,17:15:00,17:15:00,6930,4,0.48,0
12402406,17:15:01,17:15:01,6931,5,0.6,0
12402406,17:17:00,17:17:00,6932,6,0.87,0
12402406,17:18:00,17:18:00,6933,7,1.17,0
12402406,17:19:00,17:19:00,6934,8,1.39,0
12402406,17:19:01,17:19:01,6935,9,1.59,0
12402406,17:20:00,17:20:00,6936,10,1.79,0
12402406,17:21:00,17:21:00,6937,11,1.92,0
12402406,17:21:01,17:21:01,6938,12,2.04,0
12402406,17:22:00,17:22:00,6939,13,2.34,0
12402406,17:23:00,17:23:00,6940,14,2.48,0
12402406,17:24:00,17:24:00,6942,15,2.69,0
12402406,17:25:00,17:25:00,6943,16,2.84,0
12402406,17:25:01,17:25:01,6945,17,3.04,0
12402406,17:26:00,17:26:00,6946,18,3.12,0
12402406,17:27:00,17:27:00,6948,19,3.45,0
12402406,17:28:00,17:28:00,6949,20,3.7,
12402406,17:31:00,17:31:00,7001,21,4.84,0
12402406,17:32:00,17:32:00,7002,22,5.14,0
12402406,17:34:00,17:34:00,7004,23,5.74,0
12402406,17:35:00,17:35:00,7005,24,5.93,0
12402406,17:35:01,17:35:01,7006,25,6.03,0
12402406,17:36:00,17:36:00,7016,26,6.28,0
12402406,17:36:01,17:36:01,7017,27,6.46,0
12402406,17:37:00,17:37:00,7018,28,6.59,0
12402406,17:37:01,17:37:01,7019,29,6.73,0
12402406,17:44:00,17:44:00,1501,30,8.91,
12402406,17:46:00,17:46:00,1503,31,9.39,0
12402406,17:47:00,17:47:00,8384,32,9.65,0
12402406,17:48:00,17:48:00,1506,33,9.87,0
12402406,17:48:01,17:48:01,1507,34,10.03,0
12402406,17:51:00,17:51:00,1508,35,10.66,0
12402406,17:52:00,17:52:00,1509,36,11.13,0
12402406,17:55:00,17:55:00,1510,37,11.93,0
12402406,17:56:00,17:56:00,1511,38,12.11,
12402406,17:57:00,17:57:00,1512,39,12.4,0
12402406,17:58:00,17:58:00,3795,40,12.71,0
12402406,18:00:00,18:00:00,3796,41,13.1,0
12402406,18:01:00,18:01:00,3797,42,13.33,0
12402406,18:02:00,18:02:00,3798,43,13.54,0
12402406,18:02:01,18:02:01,3799,44,13.68,0
12402406,18:05:00,18:05:00,3801,45,14.26,0
12402406,18:06:00,18:06:00,3802,46,14.6,0
12402406,18:07:00,18:07:00,3803,47,14.79,0
12402406,18:09:00,18:09:00,3804,48,15.21,0
12402406,18:10:00,18:10:00,3805,49,15.45,0
12402406,18:11:00,18:11:00,3806,50,15.69,0
12402406,18:11:01,18:11:01,3807,51,15.83,0
12402406,18:12:00,18:12:00,3808,52,15.97,0
12402406,18:12:01,18:12:01,3809,53,16.08,0
12402406,18:13:00,18:13:00,3810,54,16.24,0
12402406,18:13:01,18:13:01,3811,55,16.4,0
12402406,18:14:00,18:14:00,3812,56,16.54,0
12402406,18:15:00,18:15:00,3813,57,16.68,0
12402406,18:15:01,18:15:01,3814,58,16.78,0
12402406,18:15:02,18:15:02,3815,59,16.89,0
12402406,18:16:00,18:16:00,3816,60,17.07,0
12402406,18:18:00,18:18:00,3817,61,17.56,0
12402406,18:19:00,18:19:00,3818,62,17.66,0
12402406,18:20:00,18:20:00,3820,63,18.03,0
12402406,18:21:00,18:21:00,3823,64,18.25,
12402406,18:23:00,18:23:00,3825,65,18.78,0
12402406,18:24:00,18:24:00,3826,66,19.18,0
12402406,18:27:00,18:27:00,5198,67,20.05,0
12402406,18:28:00,18:28:00,5220,68,20.38,0
12402406,18:29:00,18:29:00,5221,69,20.84,0
12402406,18:31:00,18:31:00,5222,70,21.49,0
12402406,18:33:00,18:33:00,5223,71,22.05,0
12402406,18:34:00,18:34:00,5224,72,22.43,0
12402406,18:35:00,18:35:00,4947,73,22.7,0
12402406,18:36:00,18:36:00,4948,74,22.94,0
12402406,18:37:00,18:37:00,4949,75,23.12,0
12402406,18:37:01,18:37:01,4950,76,23.24,0
12402406,18:38:00,18:38:00,4952,77,23.5,0
12402406,18:39:00,18:39:00,4953,78,23.72,0
12402406,18:39:01,18:39:01,4954,79,23.86,0
12402406,18:40:00,18:40:00,4955,80,24.18,0
12402406,18:41:00,18:41:00,4857,81,24.42,0
12402406,18:41:01,18:41:01,8445,82,24.61,0
12402406,18:43:00,18:43:00,5106,83,25.09,
12402406,18:45:00,18:45:00,5054,84,25.52,0
12402406,18:45:01,18:45:01,5055,85,25.68,0
12402406,18:46:00,18:46:00,8347,86,26.02,0
12402406,18:48:00,18:48:00,4956,87,26.47,0
12402406,18:50:00,18:50:00,4957,88,27.21,0
12402406,18:52:00,18:52:00,4958,89,27.67,0
12402406,18:53:00,18:53:00,4959,90,28.06,0
12402406,18:55:00,18:55:00,4960,91,28.42,0
12402406,18:56:00,18:56:00,4961,92,28.76,0
12402406,18:57:00,18:57:00,4962,93,29.09,0
12402406,18:59:00,18:59:00,4963,94,29.63,0
12402406,19:00:00,19:00:00,4964,95,30.01,
12402406,19:02:00,19:02:00,4965,96,30.6,0
12402406,19:02:01,19:02:01,4966,97,30.79,0
12402406,19:05:00,19:05:00,2972,98,31.69,0
12402406,19:07:00,19:07:00,2973,99,32.32,0
12402406,19:08:00,19:08:00,2974,100,32.85,0
12402406,19:10:00,19:10:00,2975,101,33.38,0
12402406,19:11:00,19:11:00,2977,102,33.89,
12402406,19:12:00,19:12:00,2979,103,34.15,0
12402406,19:12:01,19:12:01,2980,104,34.29,0
12402406,19:12:02,19:12:02,2981,105,34.45,0
12402406,19:13:00,19:13:00,2982,106,34.6,0
12402406,19:13:01,19:13:01,2983,107,34.73,0
12402406,19:14:00,19:14:00,2984,108,34.91,0
12402406,19:14:01,19:14:01,2985,109,35.09,0
12402406,19:15:00,19:15:00,2986,110,35.51,0
12402406,19:18:00,19:18:00,5190,111,36.68,0
12402406,19:26:00,19:26:00,2987,112,39.54,
12402406,19:26:01,19:26:01,2988,113,39.75,0
12402406,19:27:00,19:27:00,2989,114,40.13,0
12402406,19:28:00,19:28:00,2990,115,40.37,0
12402406,19:28:01,19:28:01,2991,116,40.56,0
12402406,19:29:00,19:29:00,2992,117,40.74,0
12402406,19:29:01,19:29:01,2993,118,41.08,0
12402406,19:32:00,19:32:00,6847,119,42.35,0
12402406,19:33:00,19:33:00,6848,120,42.63,
12402406,19:34:00,19:34:00,6850,121,42.81,0
12402406,19:35:00,19:35:00,6851,122,43.03,0
12402406,19:36:00,19:36:00,6852,123,43.19,0
12402406,19:38:00,19:38:00,4069,124,43.56,0
12402406,19:39:00,19:39:00,4070,125,43.75,0
12402406,19:39:01,19:39:01,4071,126,43.92,0
12402406,19:42:00,19:42:00,4072,127,44.48,0
12402406,19:43:00,19:43:00,4073,128,44.65,0
12402406,19:47:00,19:47:00,4022,129,45.48,
12402407,09:10:00,09:10:00,6927,1,0,
12402407,09:11:00,09:11:00,6928,2,0.17,0
12402407,09:11:01,09:11:01,6929,3,0.37,0
12402407,09:12:00,09:12:00,6930,4,0.48,0
12402407,09:12:01,09:12:01,6931,5,0.6,0
12402407,09:14:00,09:14:00,6932,6,0.87,0
12402407,09:15:00,09:15:00,6933,7,1.17,0
12402407,09:16:00,09:16:00,6934,8,1.39,0
12402407,09:16:01,09:16:01,6935,9,1.59,0
12402407,09:17:00,09:17:00,6936,10,1.79,0
12402407,09:18:00,09:18:00,6937,11,1.92,0
12402407,09:18:01,09:18:01,6938,12,2.04,0
12402407,09:19:00,09:19:00,6939,13,2.34,0
12402407,09:20:00,09:20:00,6940,14,2.48,0
12402407,09:21:00,09:21:00,6942,15,2.69,0
12402407,09:22:00,09:22:00,6943,16,2.84,0
12402407,09:22:01,09:22:01,6945,17,3.04,0
12402407,09:23:00,09:23:00,6946,18,3.12,0
12402407,09:24:00,09:24:00,6948,19,3.45,0
12402407,09:25:00,09:25:00,6949,20,3.7,
12402407,09:28:00,09:28:00,7001,21,4.84,0
12402407,09:29:00,09:29:00,7002,22,5.14,0
12402407,09:31:00,09:31:00,7004,23,5.74,0
12402407,09:32:00,09:32:00,7005,24,5.93,0
12402407,09:32:01,09:32:01,7006,25,6.03,0
12402407,09:33:00,09:33:00,7016,26,6.28,0
12402407,09:33:01,09:33:01,7017,27,6.46,0
12402407,09:34:00,09:34:00,7018,28,6.59,0
12402407,09:34:01,09:34:01,7019,29,6.73,0
12402407,09:41:00,09:41:00,1501,30,8.91,
12402407,09:43:00,09:43:00,1503,31,9.39,0
12402407,09:44:00,09:44:00,8384,32,9.65,0
12402407,09:45:00,09:45:00,1506,33,9.87,0
12402407,09:45:01,09:45:01,1507,34,10.03,0
12402407,09:48:00,09:48:00,1508,35,10.66,0
12402407,09:49:00,09:49:00,1509,36,11.13,0
12402407,09:52:00,09:52:00,1510,37,11.93,0
12402407,09:53:00,09:53:00,1511,38,12.11,
12402407,09:54:00,09:54:00,1512,39,12.4,0
12402407,09:55:00,09:55:00,3795,40,12.71,0
12402407,09:57:00,09:57:00,3796,41,13.1,0
12402407,09:58:00,09:58:00,3797,42,13.33,0
12402407,09:59:00,09:59:00,3798,43,13.54,0
12402407,09:59:01,09:59:01,3799,44,13.68,0
12402407,10:01:00,10:01:00,3801,45,14.26,0
12402407,10:03:00,10:03:00,3802,46,14.6,0
12402407,10:03:01,10:03:01,3803,47,14.79,0
12402407,10:05:00,10:05:00,3804,48,15.21,0
12402407,10:06:00,10:06:00,3805,49,15.45,0
12402407,10:07:00,10:07:00,3806,50,15.69,0
12402407,10:08:00,10:08:00,3807,51,15.83,0
12402407,10:08:01,10:08:01,3808,52,15.97,0
12402407,10:09:00,10:09:00,3809,53,16.08,0
12402407,10:09:01,10:09:01,3810,54,16.24,0
12402407,10:10:00,10:10:00,3811,55,16.4,0
12402407,10:10:01,10:10:01,3812,56,16.54,0
12402407,10:11:00,10:11:00,3813,57,16.68,0
12402407,10:11:01,10:11:01,3814,58,16.78,0
12402407,10:12:00,10:12:00,3815,59,16.89,0
12402407,10:12:01,10:12:01,3816,60,17.07,0
12402407,10:14:00,10:14:00,3817,61,17.56,0
12402407,10:15:00,10:15:00,3818,62,17.66,0
12402407,10:16:00,10:16:00,3820,63,18.03,0
12402407,10:17:00,10:17:00,3823,64,18.25,
12402407,10:19:00,10:19:00,3825,65,18.78,0
12402407,10:20:00,10:20:00,3826,66,19.18,0
12402407,10:23:00,10:23:00,5198,67,20.05,0
12402407,10:24:00,10:24:00,5220,68,20.38,0
12402407,10:25:00,10:25:00,5221,69,20.84,0
12402407,10:27:00,10:27:00,5222,70,21.49,0
12402407,10:29:00,10:29:00,5223,71,22.05,0
12402407,10:30:00,10:30:00,5224,72,22.43,0
12402407,10:31:00,10:31:00,4947,73,22.7,0
12402407,10:31:01,10:31:01,4948,74,22.94,0
12402407,10:32:00,10:32:00,4949,75,23.12,0
12402407,10:32:01,10:32:01,4950,76,23.24,0
12402407,10:33:00,10:33:00,4952,77,23.5,0
12402407,10:34:00,10:34:00,4953,78,23.72,0
12402407,10:34:01,10:34:01,4954,79,23.86,0
12402407,10:35:00,10:35:00,4955,80,24.18,0
12402407,10:36:00,10:36:00,4857,81,24.42,0
12402407,10:37:00,10:37:00,8445,82,24.61,0
12402407,10:38:00,10:38:00,5106,83,25.09,
12402407,10:40:00,10:40:00,5054,84,25.52,0
12402407,10:40:01,10:40:01,5055,85,25.68,0
12402407,10:41:00,10:41:00,8347,86,26.02,0
12402407,10:43:00,10:43:00,4956,87,26.47,0
12402407,10:45:00,10:45:00,4957,88,27.21,0
12402407,10:47:00,10:47:00,4958,89,27.67,0
12402407,10:48:00,10:48:00,4959,90,28.06,0
12402407,10:50:00,10:50:00,4960,91,28.42,0
12402407,10:51:00,10:51:00,4961,92,28.76,0
12402407,10:52:00,10:52:00,4962,93,29.09,0
12402407,10:54:00,10:54:00,4963,94,29.63,0
12402407,10:55:00,10:55:00,4964,95,30.01,
12402407,10:57:00,10:57:00,4965,96,30.6,0
12402407,10:57:01,10:57:01,4966,97,30.79,0
12402407,11:00:00,11:00:00,2972,98,31.69,0
12402407,11:02:00,11:02:00,2973,99,32.32,0
12402407,11:04:00,11:04:00,2974,100,32.85,0
12402407,11:05:00,11:05:00,2975,101,33.38,0
12402407,11:07:00,11:07:00,2977,102,33.89,
12402407,11:08:00,11:08:00,2979,103,34.15,0
12402407,11:08:01,11:08:01,2980,104,34.29,0
12402407,11:08:02,11:08:02,2981,105,34.45,0
12402407,11:09:00,11:09:00,2982,106,34.6,0
12402407,11:09:01,11:09:01,2983,107,34.73,0
12402407,11:10:00,11:10:00,2984,108,34.91,0
12402407,11:10:01,11:10:01,2985,109,35.09,0
12402407,11:11:00,11:11:00,2986,110,35.51,0
12402407,11:14:00,11:14:00,5190,111,36.68,0
12402407,11:21:00,11:21:00,2987,112,39.54,
12402407,11:21:01,11:21:01,2988,113,39.75,0
12402407,11:22:00,11:22:00,2989,114,40.13,0
12402407,11:23:00,11:23:00,2990,115,40.37,0
12402407,11:23:01,11:23:01,2991,116,40.56,0
12402407,11:24:00,11:24:00,2992,117,40.74,0
12402407,11:24:01,11:24:01,2993,118,41.08,0
12402407,11:27:00,11:27:00,6847,119,42.35,0
12402407,11:28:00,11:28:00,6848,120,42.63,
12402407,11:29:00,11:29:00,6850,121,42.81,0
12402407,11:30:00,11:30:00,6851,122,43.03,0
12402407,11:31:00,11:31:00,6852,123,43.19,0
12402407,11:33:00,11:33:00,4069,124,43.56,0
12402407,11:34:00,11:34:00,4070,125,43.75,0
12402407,11:35:00,11:35:00,4071,126,43.92,0
12402407,11:38:00,11:38:00,4072,127,44.48,0
12402407,11:39:00,11:39:00,4073,128,44.65,0
12402407,11:43:00,11:43:00,4022,129,45.48,
12402364,19:27:00,19:27:00,6927,1,0,
12402364,19:28:00,19:28:00,6928,2,0.17,0
12402364,19:28:01,19:28:01,6929,3,0.37,0
12402364,19:29:00,19:29:00,6930,4,0.48,0
12402364,19:29:01,19:29:01,6931,5,0.6,0
12402364,19:31:00,19:31:00,6932,6,0.87,0
12402364,19:32:00,19:32:00,6933,7,1.17,0
12402364,19:33:00,19:33:00,6934,8,1.39,0
12402364,19:33:01,19:33:01,6935,9,1.59,0
12402364,19:34:00,19:34:00,6936,10,1.79,0
12402364,19:35:00,19:35:00,6937,11,1.92,0
12402364,19:35:01,19:35:01,6938,12,2.04,0
12402364,19:36:00,19:36:00,6939,13,2.34,0
12402364,19:37:00,19:37:00,6940,14,2.48,0
12402364,19:38:00,19:38:00,6942,15,2.69,0
12402364,19:39:00,19:39:00,6943,16,2.84,0
12402364,19:39:01,19:39:01,6945,17,3.04,0
12402364,19:40:00,19:40:00,6946,18,3.12,0
12402364,19:41:00,19:41:00,6948,19,3.45,0
12402364,19:42:00,19:42:00,6949,20,3.7,
12402364,19:45:00,19:45:00,7001,21,4.84,0
12402364,19:46:00,19:46:00,7002,22,5.14,0
12402364,19:47:00,19:47:00,7004,23,5.74,0
12402364,19:48:00,19:48:00,7005,24,5.93,0
12402364,19:48:01,19:48:01,7006,25,6.03,0
12402364,19:48:02,19:48:02,7016,26,6.28,0
12402364,19:49:00,19:49:00,7017,27,6.46,0
12402364,19:49:01,19:49:01,7018,28,6.59,0
12402364,19:50:00,19:50:00,7019,29,6.73,0
12402364,19:55:00,19:55:00,1501,30,8.91,
12402364,19:57:00,19:57:00,1503,31,9.39,0
12402364,19:58:00,19:58:00,8384,32,9.65,0
12402364,19:58:01,19:58:01,1506,33,9.87,0
12402364,19:59:00,19:59:00,1507,34,10.03,0
12402364,20:01:00,20:01:00,1508,35,10.66,0
12402364,20:03:00,20:03:00,1509,36,11.13,0
12402364,20:05:00,20:05:00,1510,37,11.93,0
12402364,20:06:00,20:06:00,1511,38,12.11,
12402364,20:07:00,20:07:00,1512,39,12.4,0
12402364,20:08:00,20:08:00,3795,40,12.71,0
12402364,20:10:00,20:10:00,3796,41,13.1,0
12402364,20:11:00,20:11:00,3797,42,13.33,0
12402364,20:11:01,20:11:01,3798,43,13.54,0
12402364,20:12:00,20:12:00,3799,44,13.68,0
12402364,20:14:00,20:14:00,3801,45,14.26,0
12402364,20:15:00,20:15:00,3802,46,14.6,0
12402364,20:16:00,20:16:00,3803,47,14.79,0
12402364,20:18:00,20:18:00,3804,48,15.21,0
12402364,20:19:00,20:19:00,3805,49,15.45,0
12402364,20:19:01,20:19:01,3806,50,15.69,0
12402364,20:20:00,20:20:00,3807,51,15.83,0
12402364,20:20:01,20:20:01,3808,52,15.97,0
12402364,20:21:00,20:21:00,3809,53,16.08,0
12402364,20:21:01,20:21:01,3810,54,16.24,0
12402364,20:22:00,20:22:00,3811,55,16.4,0
12402364,20:23:00,20:23:00,3812,56,16.54,0
12402364,20:23:01,20:23:01,3813,57,16.68,0
12402364,20:23:02,20:23:02,3814,58,16.78,0
12402364,20:24:00,20:24:00,3815,59,16.89,0
12402364,20:25:00,20:25:00,3816,60,17.07,0
12402364,20:26:00,20:26:00,3817,61,17.56,0
12402364,20:27:00,20:27:00,3818,62,17.66,0
12402364,20:28:00,20:28:00,3820,63,18.03,0
12402364,20:29:00,20:29:00,3823,64,18.25,
12402364,20:30:00,20:30:00,3825,65,18.78,0
12402364,20:32:00,20:32:00,3826,66,19.18,0
12402364,20:34:00,20:34:00,5198,67,20.05,0
12402364,20:35:00,20:35:00,5220,68,20.38,0
12402364,20:36:00,20:36:00,5221,69,20.84,0
12402364,20:38:00,20:38:00,5222,70,21.49,0
12402364,20:40:00,20:40:00,5223,71,22.05,0
12402364,20:41:00,20:41:00,5224,72,22.43,0
12402364,20:41:01,20:41:01,4947,73,22.7,0
12402364,20:42:00,20:42:00,4948,74,22.94,0
12402364,20:43:00,20:43:00,4949,75,23.12,0
12402364,20:43:01,20:43:01,4950,76,23.24,0
12402364,20:44:00,20:44:00,4952,77,23.5,0
12402364,20:44:01,20:44:01,4953,78,23.72,0
12402364,20:45:00,20:45:00,4954,79,23.86,0
12402364,20:45:01,20:45:01,4955,80,24.18,0
12402364,20:46:00,20:46:00,4857,81,24.42,0
12402364,20:47:00,20:47:00,8445,82,24.61,0
12402364,20:48:00,20:48:00,5106,83,25.09,
12402393,19:27:00,19:27:00,6927,1,0,
12402393,19:28:00,19:28:00,6928,2,0.17,0
12402393,19:28:01,19:28:01,6929,3,0.37,0
12402393,19:29:00,19:29:00,6930,4,0.48,0
12402393,19:29:01,19:29:01,6931,5,0.6,0
12402393,19:31:00,19:31:00,6932,6,0.87,0
12402393,19:32:00,19:32:00,6933,7,1.17,0
12402393,19:33:00,19:33:00,6934,8,1.39,0
12402393,19:33:01,19:33:01,6935,9,1.59,0
12402393,19:34:00,19:34:00,6936,10,1.79,0
12402393,19:35:00,19:35:00,6937,11,1.92,0
12402393,19:35:01,19:35:01,6938,12,2.04,0
12402393,19:36:00,19:36:00,6939,13,2.34,0
12402393,19:37:00,19:37:00,6940,14,2.48,0
12402393,19:38:00,19:38:00,6942,15,2.69,0
12402393,19:39:00,19:39:00,6943,16,2.84,0
12402393,19:39:01,19:39:01,6945,17,3.04,0
12402393,19:40:00,19:40:00,6946,18,3.12,0
12402393,19:41:00,19:41:00,6948,19,3.45,0
12402393,19:42:00,19:42:00,6949,20,3.7,
12402393,19:45:00,19:45:00,7001,21,4.84,0
12402393,19:46:00,19:46:00,7002,22,5.14,0
12402393,19:47:00,19:47:00,7004,23,5.74,0
12402393,19:48:00,19:48:00,7005,24,5.93,0
12402393,19:48:01,19:48:01,7006,25,6.03,0
12402393,19:48:02,19:48:02,7016,26,6.28,0
12402393,19:49:00,19:49:00,7017,27,6.46,0
12402393,19:49:01,19:49:01,7018,28,6.59,0
12402393,19:50:00,19:50:00,7019,29,6.73,0
12402393,19:55:00,19:55:00,1501,30,8.91,
12402393,19:57:00,19:57:00,1503,31,9.39,0
12402393,19:58:00,19:58:00,8384,32,9.65,0
12402393,19:58:01,19:58:01,1506,33,9.87,0
12402393,19:59:00,19:59:00,1507,34,10.03,0
12402393,20:01:00,20:01:00,1508,35,10.66,0
12402393,20:03:00,20:03:00,1509,36,11.13,0
12402393,20:05:00,20:05:00,1510,37,11.93,0
12402393,20:06:00,20:06:00,1511,38,12.11,
12402393,20:07:00,20:07:00,1512,39,12.4,0
12402393,20:08:00,20:08:00,3795,40,12.71,0
12402393,20:10:00,20:10:00,3796,41,13.1,0
12402393,20:11:00,20:11:00,3797,42,13.33,0
12402393,20:11:01,20:11:01,3798,43,13.54,0
12402393,20:12:00,20:12:00,3799,44,13.68,0
12402393,20:14:00,20:14:00,3801,45,14.26,0
12402393,20:15:00,20:15:00,3802,46,14.6,0
12402393,20:16:00,20:16:00,3803,47,14.79,0
12402393,20:18:00,20:18:00,3804,48,15.21,0
12402393,20:19:00,20:19:00,3805,49,15.45,0
12402393,20:19:01,20:19:01,3806,50,15.69,0
12402393,20:20:00,20:20:00,3807,51,15.83,0
12402393,20:20:01,20:20:01,3808,52,15.97,0
12402393,20:21:00,20:21:00,3809,53,16.08,0
12402393,20:21:01,20:21:01,3810,54,16.24,0
12402393,20:22:00,20:22:00,3811,55,16.4,0
12402393,20:23:00,20:23:00,3812,56,16.54,0
12402393,20:23:01,20:23:01,3813,57,16.68,0
12402393,20:23:02,20:23:02,3814,58,16.78,0
12402393,20:24:00,20:24:00,3815,59,16.89,0
12402393,20:25:00,20:25:00,3816,60,17.07,0
12402393,20:26:00,20:26:00,3817,61,17.56,0
12402393,20:27:00,20:27:00,3818,62,17.66,0
12402393,20:28:00,20:28:00,3820,63,18.03,0
12402393,20:29:00,20:29:00,3823,64,18.25,
12402393,20:30:00,20:30:00,3825,65,18.78,0
12402393,20:32:00,20:32:00,3826,66,19.18,0
12402393,20:34:00,20:34:00,5198,67,20.05,0
12402393,20:35:00,20:35:00,5220,68,20.38,0
12402393,20:36:00,20:36:00,5221,69,20.84,0
12402393,20:38:00,20:38:00,5222,70,21.49,0
12402393,20:40:00,20:40:00,5223,71,22.05,0
12402393,20:41:00,20:41:00,5224,72,22.43,0
12402393,20:41:01,20:41:01,4947,73,22.7,0
12402393,20:42:00,20:42:00,4948,74,22.94,0
12402393,20:43:00,20:43:00,4949,75,23.12,0
12402393,20:43:01,20:43:01,4950,76,23.24,0
12402393,20:44:00,20:44:00,4952,77,23.5,0
12402393,20:44:01,20:44:01,4953,78,23.72,0
12402393,20:45:00,20:45:00,4954,79,23.86,0
12402393,20:45:01,20:45:01,4955,80,24.18,0
12402393,20:46:00,20:46:00,4857,81,24.42,0
12402393,20:47:00,20:47:00,8445,82,24.61,0
12402393,20:48:00,20:48:00,5106,83,25.09,
12402270,04:57:00,04:57:00,4022,1,0,
12402270,04:57:01,04:57:01,4023,2,0.11,0
12402270,05:01:00,05:01:00,4107,3,1.35,0
12402270,05:04:00,05:04:00,4085,4,2.38,0
12402270,05:05:00,05:05:00,4086,5,2.74,0
12402270,05:06:00,05:06:00,6853,6,3.06,0
12402270,05:07:00,05:07:00,6854,7,3.28,0
12402270,05:08:00,05:08:00,6855,8,3.5,0
12402270,05:08:01,05:08:01,6856,9,3.61,
12402270,05:08:02,05:08:02,6857,10,3.76,0
12402270,05:09:00,05:09:00,6858,11,3.96,0
12402270,05:13:00,05:13:00,6859,12,5.5,0
12402270,05:13:01,05:13:01,5185,13,5.65,0
12402270,05:14:00,05:14:00,5186,14,5.9,0
12402270,05:15:00,05:15:00,5187,15,6.2,0
12402270,05:15:01,05:15:01,5188,16,6.48,0
12402270,05:16:00,05:16:00,8681,17,6.73,
12402270,05:22:00,05:22:00,2994,18,9.57,0
12402270,05:24:00,05:24:00,2995,19,10.79,0
12402270,05:25:00,05:25:00,2996,20,11.15,0
12402270,05:25:01,05:25:01,2997,21,11.33,0
12402270,05:26:00,05:26:00,2998,22,11.51,0
12402270,05:26:01,05:26:01,2999,23,11.7,0
12402270,05:26:02,05:26:02,3000,24,11.9,0
12402270,05:27:00,05:27:00,3001,25,12.06,0
12402270,05:27:01,05:27:01,3003,26,12.26,
12402270,05:27:02,05:27:02,3005,27,12.41,0
12402270,05:28:00,05:28:00,3006,28,12.71,0
12402270,05:29:00,05:29:00,3007,29,13.02,0
12402270,05:30:00,05:30:00,3008,30,13.52,0
12402270,05:32:00,05:32:00,3009,31,14.05,0
12402270,05:34:00,05:34:00,3010,32,14.69,0
12402270,05:36:00,05:36:00,4925,33,15.43,0
12402270,05:36:01,05:36:01,4926,34,15.65,0
12402270,05:37:00,05:37:00,4927,35,15.86,0
12402270,05:38:00,05:38:00,4928,36,16.35,
12402270,05:39:00,05:39:00,4929,37,16.59,0
12402270,05:42:00,05:42:00,4930,38,17.25,0
12402270,05:43:00,05:43:00,4931,39,17.54,0
12402270,05:44:00,05:44:00,4932,40,17.85,0
12402270,05:46:00,05:46:00,4933,41,18.27,0
12402270,05:47:00,05:47:00,4934,42,18.67,0
12402270,05:49:00,05:49:00,4935,43,19.1,0
12402270,05:50:00,05:50:00,4936,44,19.28,0
12402270,05:52:00,05:52:00,4937,45,19.73,0
12402270,05:54:00,05:54:00,5041,46,20.3,0
12402270,05:55:00,05:55:00,5042,47,20.5,0
12402270,05:55:01,05:55:01,5043,48,20.64,0
12402270,05:56:00,05:56:00,5044,49,20.82,0
12402270,05:57:00,05:57:00,5084,50,20.9,0
12402270,05:58:00,05:58:00,5107,51,21.27,
12402270,05:59:00,05:59:00,4859,52,21.55,0
12402270,06:00:00,06:00:00,4860,53,21.88,0
12402270,06:00:01,06:00:01,4938,54,22.08,0
12402270,06:01:00,06:01:00,4939,55,22.41,0
12402270,06:01:01,06:01:01,4940,56,22.57,0
12402270,06:02:00,06:02:00,4941,57,22.75,0
12402270,06:02:01,06:02:01,4942,58,22.95,0
12402270,06:03:00,06:03:00,4943,59,23.04,0
12402270,06:03:01,06:03:01,4944,60,23.2,0
12402270,06:04:00,06:04:00,4945,61,23.39,0
12402270,06:04:01,06:04:01,4946,62,23.64,0
12402270,06:05:00,06:05:00,5225,63,23.9,0
12402270,06:06:00,06:06:00,5226,64,24.37,0
12402270,06:07:00,06:07:00,5227,65,24.83,0
12402270,06:09:00,06:09:00,5228,66,25.5,0
12402270,06:10:00,06:10:00,5229,67,25.94,0
12402270,06:14:00,06:14:00,3829,68,27.15,0
12402270,06:16:00,06:16:00,3832,69,27.98,0
12402270,06:16:01,06:16:01,3833,70,28.09,
12402270,06:17:00,06:17:00,3835,71,28.36,0
12402270,06:18:00,06:18:00,3837,72,28.63,0
12402270,06:18:01,06:18:01,3838,73,28.74,0
12402270,06:19:00,06:19:00,8584,74,29.14,0
12402270,06:20:00,06:20:00,3840,75,29.38,0
12402270,06:20:01,06:20:01,3841,76,29.51,0
12402270,06:21:00,06:21:00,3842,77,29.63,0
12402270,06:21:01,06:21:01,3843,78,29.84,0
12402270,06:22:00,06:22:00,3844,79,30.05,0
12402270,06:22:01,06:22:01,3845,80,30.19,0
12402270,06:23:00,06:23:00,3846,81,30.47,0
12402270,06:24:00,06:24:00,3847,82,30.61,0
12402270,06:25:00,06:25:00,3848,83,30.86,0
12402270,06:25:01,06:25:01,3849,84,30.92,0
12402270,06:25:02,06:25:02,3850,85,31.08,0
12402270,06:26:00,06:26:00,3851,86,31.36,0
12402270,06:27:00,06:27:00,3852,87,31.69,0
12402270,06:28:00,06:28:00,3853,88,31.99,0
12402270,06:30:00,06:30:00,3854,89,32.48,0
12402270,06:30:01,06:30:01,3855,90,32.65,0
12402270,06:30:02,06:30:02,3856,91,32.76,0
12402270,06:31:00,06:31:00,3857,92,32.97,0
12402270,06:32:00,06:32:00,3858,93,33.22,0
12402270,06:33:00,06:33:00,3859,94,33.64,0
12402270,06:35:00,06:35:00,1513,95,34.24,
12402270,06:38:00,06:38:00,1514,96,34.97,0
12402270,06:39:00,06:39:00,1515,97,35.21,0
12402270,06:40:00,06:40:00,1516,98,35.64,0
12402270,06:43:00,06:43:00,8340,99,36.42,0
12402270,06:44:00,06:44:00,1569,100,36.7,0
12402270,06:45:00,06:45:00,1545,101,36.87,0
12402270,06:45:01,06:45:01,1546,102,37,0
12402270,06:46:00,06:46:00,1517,103,37.25,0
12402270,06:47:00,06:47:00,1518,104,37.49,
12402270,06:53:00,06:53:00,7013,105,39.7,0
12402270,06:53:01,06:53:01,7014,106,39.92,0
12402270,06:54:00,06:54:00,7015,107,40.24,0
12402270,06:55:00,06:55:00,7007,108,40.39,0
12402270,06:56:00,06:56:00,7010,109,40.9,0
12402270,06:57:00,06:57:00,7011,110,41.38,0
12402270,06:58:00,06:58:00,7012,111,41.58,0
12402270,07:01:00,07:01:00,6951,112,42.78,
12402270,07:02:00,07:02:00,6952,113,43.03,0
12402270,07:03:00,07:03:00,6953,114,43.24,0
12402270,07:04:00,07:04:00,6954,115,43.49,0
12402270,07:04:01,07:04:01,6955,116,43.62,0
12402270,07:05:00,07:05:00,6956,117,43.77,0
12402270,07:05:01,07:05:01,6958,118,43.95,0
12402270,07:06:00,07:06:00,6959,119,44.15,0
12402270,07:07:00,07:07:00,6960,120,44.33,0
12402270,07:07:01,07:07:01,6961,121,44.51,0
12402270,07:08:00,07:08:00,6962,122,44.64,0
12402270,07:09:00,07:09:00,6963,123,44.91,0
12402270,07:09:01,07:09:01,6964,124,45.08,0
12402270,07:10:00,07:10:00,7778,125,45.35,0
12402270,07:11:00,07:11:00,6966,126,45.56,0
12402270,07:12:00,07:12:00,6894,127,45.92,0
12402270,07:13:00,07:13:00,6895,128,46.06,0
12402270,07:13:01,07:13:01,6896,129,46.23,0
12402270,07:15:00,07:15:00,6897,130,46.54,0
12402270,07:16:00,07:16:00,6927,131,46.95,
12402272,05:57:00,05:57:00,4022,1,0,
12402272,05:57:01,05:57:01,4023,2,0.11,0
12402272,06:01:00,06:01:00,4107,3,1.35,0
12402272,06:04:00,06:04:00,4085,4,2.38,0
12402272,06:05:00,06:05:00,4086,5,2.74,0
12402272,06:06:00,06:06:00,6853,6,3.06,0
12402272,06:07:00,06:07:00,6854,7,3.28,0
12402272,06:08:00,06:08:00,6855,8,3.5,0
12402272,06:08:01,06:08:01,6856,9,3.61,
12402272,06:08:02,06:08:02,6857,10,3.76,0
12402272,06:09:00,06:09:00,6858,11,3.96,0
12402272,06:13:00,06:13:00,6859,12,5.5,0
12402272,06:13:01,06:13:01,5185,13,5.65,0
12402272,06:14:00,06:14:00,5186,14,5.9,0
12402272,06:15:00,06:15:00,5187,15,6.2,0
12402272,06:15:01,06:15:01,5188,16,6.48,0
12402272,06:16:00,06:16:00,8681,17,6.73,
12402272,06:22:00,06:22:00,2994,18,9.57,0
12402272,06:24:00,06:24:00,2995,19,10.79,0
12402272,06:25:00,06:25:00,2996,20,11.15,0
12402272,06:25:01,06:25:01,2997,21,11.33,0
12402272,06:26:00,06:26:00,2998,22,11.51,0
12402272,06:26:01,06:26:01,2999,23,11.7,0
12402272,06:26:02,06:26:02,3000,24,11.9,0
12402272,06:27:00,06:27:00,3001,25,12.06,0
12402272,06:27:01,06:27:01,3003,26,12.26,
12402272,06:27:02,06:27:02,3005,27,12.41,0
12402272,06:28:00,06:28:00,3006,28,12.71,0
12402272,06:29:00,06:29:00,3007,29,13.02,0
12402272,06:30:00,06:30:00,3008,30,13.52,0
12402272,06:32:00,06:32:00,3009,31,14.05,0
12402272,06:34:00,06:34:00,3010,32,14.69,0
12402272,06:36:00,06:36:00,4925,33,15.43,0
12402272,06:36:01,06:36:01,4926,34,15.65,0
12402272,06:37:00,06:37:00,4927,35,15.86,0
12402272,06:38:00,06:38:00,4928,36,16.35,
12402272,06:39:00,06:39:00,4929,37,16.59,0
12402272,06:42:00,06:42:00,4930,38,17.25,0
12402272,06:43:00,06:43:00,4931,39,17.54,0
12402272,06:44:00,06:44:00,4932,40,17.85,0
12402272,06:46:00,06:46:00,4933,41,18.27,0
12402272,06:47:00,06:47:00,4934,42,18.67,0
12402272,06:49:00,06:49:00,4935,43,19.1,0
12402272,06:50:00,06:50:00,4936,44,19.28,0
12402272,06:52:00,06:52:00,4937,45,19.73,0
12402272,06:54:00,06:54:00,5041,46,20.3,0
12402272,06:55:00,06:55:00,5042,47,20.5,0
12402272,06:55:01,06:55:01,5043,48,20.64,0
12402272,06:56:00,06:56:00,5044,49,20.82,0
12402272,06:57:00,06:57:00,5084,50,20.9,0
12402272,06:58:00,06:58:00,5107,51,21.27,
12402272,06:59:00,06:59:00,4859,52,21.55,0
12402272,07:00:00,07:00:00,4860,53,21.88,0
12402272,07:00:01,07:00:01,4938,54,22.08,0
12402272,07:01:00,07:01:00,4939,55,22.41,0
12402272,07:01:01,07:01:01,4940,56,22.57,0
12402272,07:02:00,07:02:00,4941,57,22.75,0
12402272,07:02:01,07:02:01,4942,58,22.95,0
12402272,07:03:00,07:03:00,4943,59,23.04,0
12402272,07:03:01,07:03:01,4944,60,23.2,0
12402272,07:04:00,07:04:00,4945,61,23.39,0
12402272,07:04:01,07:04:01,4946,62,23.64,0
12402272,07:05:00,07:05:00,5225,63,23.9,0
12402272,07:06:00,07:06:00,5226,64,24.37,0
12402272,07:07:00,07:07:00,5227,65,24.83,0
12402272,07:09:00,07:09:00,5228,66,25.5,0
12402272,07:10:00,07:10:00,5229,67,25.94,0
12402272,07:14:00,07:14:00,3829,68,27.15,0
12402272,07:16:00,07:16:00,3832,69,27.98,0
12402272,07:16:01,07:16:01,3833,70,28.09,
12402272,07:17:00,07:17:00,3835,71,28.36,0
12402272,07:18:00,07:18:00,3837,72,28.63,0
12402272,07:18:01,07:18:01,3838,73,28.74,0
12402272,07:19:00,07:19:00,8584,74,29.14,0
12402272,07:20:00,07:20:00,3840,75,29.38,0
12402272,07:20:01,07:20:01,3841,76,29.51,0
12402272,07:21:00,07:21:00,3842,77,29.63,0
12402272,07:21:01,07:21:01,3843,78,29.84,0
12402272,07:22:00,07:22:00,3844,79,30.05,0
12402272,07:22:01,07:22:01,3845,80,30.19,0
12402272,07:23:00,07:23:00,3846,81,30.47,0
12402272,07:24:00,07:24:00,3847,82,30.61,0
12402272,07:25:00,07:25:00,3848,83,30.86,0
12402272,07:25:01,07:25:01,3849,84,30.92,0
12402272,07:25:02,07:25:02,3850,85,31.08,0
12402272,07:26:00,07:26:00,3851,86,31.36,0
12402272,07:27:00,07:27:00,3852,87,31.69,0
12402272,07:28:00,07:28:00,3853,88,31.99,0
12402272,07:30:00,07:30:00,3854,89,32.48,0
12402272,07:30:01,07:30:01,3855,90,32.65,0
12402272,07:30:02,07:30:02,3856,91,32.76,0
12402272,07:31:00,07:31:00,3857,92,32.97,0
12402272,07:32:00,07:32:00,3858,93,33.22,0
12402272,07:33:00,07:33:00,3859,94,33.64,0
12402272,07:35:00,07:35:00,1513,95,34.24,
12402272,07:38:00,07:38:00,1514,96,34.97,0
12402272,07:39:00,07:39:00,1515,97,35.21,0
12402272,07:40:00,07:40:00,1516,98,35.64,0
12402272,07:43:00,07:43:00,8340,99,36.42,0
12402272,07:44:00,07:44:00,1569,100,36.7,0
12402272,07:45:00,07:45:00,1545,101,36.87,0
12402272,07:45:01,07:45:01,1546,102,37,0
12402272,07:46:00,07:46:00,1517,103,37.25,0
12402272,07:47:00,07:47:00,1518,104,37.49,
12402272,07:53:00,07:53:00,7013,105,39.7,0
12402272,07:53:01,07:53:01,7014,106,39.92,0
12402272,07:54:00,07:54:00,7015,107,40.24,0
12402272,07:55:00,07:55:00,7007,108,40.39,0
12402272,07:56:00,07:56:00,7010,109,40.9,0
12402272,07:57:00,07:57:00,7011,110,41.38,0
12402272,07:58:00,07:58:00,7012,111,41.58,0
12402272,08:01:00,08:01:00,6951,112,42.78,
12402272,08:02:00,08:02:00,6952,113,43.03,0
12402272,08:03:00,08:03:00,6953,114,43.24,0
12402272,08:04:00,08:04:00,6954,115,43.49,0
12402272,08:04:01,08:04:01,6955,116,43.62,0
12402272,08:05:00,08:05:00,6956,117,43.77,0
12402272,08:05:01,08:05:01,6958,118,43.95,0
12402272,08:06:00,08:06:00,6959,119,44.15,0
12402272,08:07:00,08:07:00,6960,120,44.33,0
12402272,08:07:01,08:07:01,6961,121,44.51,0
12402272,08:08:00,08:08:00,6962,122,44.64,0
12402272,08:09:00,08:09:00,6963,123,44.91,0
12402272,08:09:01,08:09:01,6964,124,45.08,0
12402272,08:10:00,08:10:00,7778,125,45.35,0
12402272,08:11:00,08:11:00,6966,126,45.56,0
12402272,08:12:00,08:12:00,6894,127,45.92,0
12402272,08:13:00,08:13:00,6895,128,46.06,0
12402272,08:13:01,08:13:01,6896,129,46.23,0
12402272,08:15:00,08:15:00,6897,130,46.54,0
12402272,08:16:00,08:16:00,6927,131,46.95,
12402275,06:57:00,06:57:00,4022,1,0,
12402275,06:57:01,06:57:01,4023,2,0.11,0
12402275,07:02:00,07:02:00,4107,3,1.35,0
12402275,07:06:00,07:06:00,4085,4,2.38,0
12402275,07:07:00,07:07:00,4086,5,2.74,0
12402275,07:08:00,07:08:00,6853,6,3.06,0
12402275,07:09:00,07:09:00,6854,7,3.28,0
12402275,07:10:00,07:10:00,6855,8,3.5,0
12402275,07:10:01,07:10:01,6856,9,3.61,
12402275,07:10:02,07:10:02,6857,10,3.76,0
12402275,07:11:00,07:11:00,6858,11,3.96,0
12402275,07:15:00,07:15:00,6859,12,5.5,0
12402275,07:16:00,07:16:00,5185,13,5.65,0
12402275,07:17:00,07:17:00,5186,14,5.9,0
12402275,07:17:01,07:17:01,5187,15,6.2,0
12402275,07:18:00,07:18:00,5188,16,6.48,0
12402275,07:19:00,07:19:00,8681,17,6.73,
12402275,07:26:00,07:26:00,2994,18,9.57,0
12402275,07:29:00,07:29:00,2995,19,10.79,0
12402275,07:30:00,07:30:00,2996,20,11.15,0
12402275,07:31:00,07:31:00,2997,21,11.33,0
12402275,07:31:01,07:31:01,2998,22,11.51,0
12402275,07:32:00,07:32:00,2999,23,11.7,0
12402275,07:32:01,07:32:01,3000,24,11.9,0
12402275,07:33:00,07:33:00,3001,25,12.06,0
12402275,07:33:01,07:33:01,3003,26,12.26,
12402275,07:33:02,07:33:02,3005,27,12.41,0
12402275,07:34:00,07:34:00,3006,28,12.71,0
12402275,07:35:00,07:35:00,3007,29,13.02,0
12402275,07:37:00,07:37:00,3008,30,13.52,0
12402275,07:39:00,07:39:00,3009,31,14.05,0
12402275,07:41:00,07:41:00,3010,32,14.69,0
12402275,07:43:00,07:43:00,4925,33,15.43,0
12402275,07:44:00,07:44:00,4926,34,15.65,0
12402275,07:44:01,07:44:01,4927,35,15.86,0
12402275,07:46:00,07:46:00,4928,36,16.35,
12402275,07:47:00,07:47:00,4929,37,16.59,0
12402275,07:50:00,07:50:00,4930,38,17.25,0
12402275,07:51:00,07:51:00,4931,39,17.54,0
12402275,07:53:00,07:53:00,4932,40,17.85,0
12402275,07:55:00,07:55:00,4933,41,18.27,0
12402275,07:56:00,07:56:00,4934,42,18.67,0
12402275,07:58:00,07:58:00,4935,43,19.1,0
12402275,07:59:00,07:59:00,4936,44,19.28,0
12402275,08:01:00,08:01:00,4937,45,19.73,0
12402275,08:04:00,08:04:00,5041,46,20.3,0
12402275,08:05:00,08:05:00,5042,47,20.5,0
12402275,08:05:01,08:05:01,5043,48,20.64,0
12402275,08:06:00,08:06:00,5044,49,20.82,0
12402275,08:06:01,08:06:01,5084,50,20.9,0
12402275,08:08:00,08:08:00,5107,51,21.27,
12402275,08:09:00,08:09:00,4859,52,21.55,0
12402275,08:10:00,08:10:00,4860,53,21.88,0
12402275,08:10:01,08:10:01,4938,54,22.08,0
12402275,08:11:00,08:11:00,4939,55,22.41,0
12402275,08:12:00,08:12:00,4940,56,22.57,0
12402275,08:12:01,08:12:01,4941,57,22.75,0
12402275,08:13:00,08:13:00,4942,58,22.95,0
12402275,08:13:01,08:13:01,4943,59,23.04,0
12402275,08:14:00,08:14:00,4944,60,23.2,0
12402275,08:14:01,08:14:01,4945,61,23.39,0
12402275,08:15:00,08:15:00,4946,62,23.64,0
12402275,08:16:00,08:16:00,5225,63,23.9,0
12402275,08:17:00,08:17:00,5226,64,24.37,0
12402275,08:18:00,08:18:00,5227,65,24.83,0
12402275,08:20:00,08:20:00,5228,66,25.5,0
12402275,08:22:00,08:22:00,5229,67,25.94,0
12402275,08:25:00,08:25:00,3829,68,27.15,0
12402275,08:28:00,08:28:00,3832,69,27.98,0
12402275,08:28:01,08:28:01,3833,70,28.09,
12402275,08:29:00,08:29:00,3835,71,28.36,0
12402275,08:30:00,08:30:00,3837,72,28.63,0
12402275,08:30:01,08:30:01,3838,73,28.74,0
12402275,08:32:00,08:32:00,8584,74,29.14,0
12402275,08:32:01,08:32:01,3840,75,29.38,0
12402275,08:33:00,08:33:00,3841,76,29.51,0
12402275,08:33:01,08:33:01,3842,77,29.63,0
12402275,08:34:00,08:34:00,3843,78,29.84,0
12402275,08:35:00,08:35:00,3844,79,30.05,0
12402275,08:35:01,08:35:01,3845,80,30.19,0
12402275,08:36:00,08:36:00,3846,81,30.47,0
12402275,08:37:00,08:37:00,3847,82,30.61,0
12402275,08:37:01,08:37:01,3848,83,30.86,0
12402275,08:38:00,08:38:00,3849,84,30.92,0
12402275,08:38:01,08:38:01,3850,85,31.08,0
12402275,08:39:00,08:39:00,3851,86,31.36,0
12402275,08:40:00,08:40:00,3852,87,31.69,0
12402275,08:41:00,08:41:00,3853,88,31.99,0
12402275,08:43:00,08:43:00,3854,89,32.48,0
12402275,08:44:00,08:44:00,3855,90,32.65,0
12402275,08:44:01,08:44:01,3856,91,32.76,0
12402275,08:45:00,08:45:00,3857,92,32.97,0
12402275,08:46:00,08:46:00,3858,93,33.22,0
12402275,08:47:00,08:47:00,3859,94,33.64,0
12402275,08:49:00,08:49:00,1513,95,34.24,
12402275,08:52:00,08:52:00,1514,96,34.97,0
12402275,08:53:00,08:53:00,1515,97,35.21,0
12402275,08:54:00,08:54:00,1516,98,35.64,0
12402275,08:57:00,08:57:00,8340,99,36.42,0
12402275,08:58:00,08:58:00,1569,100,36.7,0
12402275,08:59:00,08:59:00,1545,101,36.87,0
12402275,08:59:01,08:59:01,1546,102,37,0
12402275,09:00:00,09:00:00,1517,103,37.25,0
12402275,09:01:00,09:01:00,1518,104,37.49,
12402275,09:07:00,09:07:00,7013,105,39.7,0
12402275,09:08:00,09:08:00,7014,106,39.92,0
12402275,09:09:00,09:09:00,7015,107,40.24,0
12402275,09:09:01,09:09:01,7007,108,40.39,0
12402275,09:11:00,09:11:00,7010,109,40.9,0
12402275,09:12:00,09:12:00,7011,110,41.38,0
12402275,09:13:00,09:13:00,7012,111,41.58,0
12402275,09:16:00,09:16:00,6951,112,42.78,
12402275,09:17:00,09:17:00,6952,113,43.03,0
12402275,09:18:00,09:18:00,6953,114,43.24,0
12402275,09:19:00,09:19:00,6954,115,43.49,0
12402275,09:19:01,09:19:01,6955,116,43.62,0
12402275,09:20:00,09:20:00,6956,117,43.77,0
12402275,09:20:01,09:20:01,6958,118,43.95,0
12402275,09:21:00,09:21:00,6959,119,44.15,0
12402275,09:22:00,09:22:00,6960,120,44.33,0
12402275,09:22:01,09:22:01,6961,121,44.51,0
12402275,09:23:00,09:23:00,6962,122,44.64,0
12402275,09:24:00,09:24:00,6963,123,44.91,0
12402275,09:24:01,09:24:01,6964,124,45.08,0
12402275,09:25:00,09:25:00,7778,125,45.35,0
12402275,09:26:00,09:26:00,6966,126,45.56,0
12402275,09:27:00,09:27:00,6894,127,45.92,0
12402275,09:28:00,09:28:00,6895,128,46.06,0
12402275,09:28:01,09:28:01,6896,129,46.23,0
12402275,09:30:00,09:30:00,6897,130,46.54,0
12402275,09:31:00,09:31:00,6927,131,46.95,
12402277,07:52:00,07:52:00,4022,1,0,
12402277,07:52:01,07:52:01,4023,2,0.11,0
12402277,07:57:00,07:57:00,4107,3,1.35,0
12402277,08:01:00,08:01:00,4085,4,2.38,0
12402277,08:02:00,08:02:00,4086,5,2.74,0
12402277,08:03:00,08:03:00,6853,6,3.06,0
12402277,08:04:00,08:04:00,6854,7,3.28,0
12402277,08:05:00,08:05:00,6855,8,3.5,0
12402277,08:05:01,08:05:01,6856,9,3.61,
12402277,08:05:02,08:05:02,6857,10,3.76,0
12402277,08:06:00,08:06:00,6858,11,3.96,0
12402277,08:10:00,08:10:00,6859,12,5.5,0
12402277,08:11:00,08:11:00,5185,13,5.65,0
12402277,08:12:00,08:12:00,5186,14,5.9,0
12402277,08:12:01,08:12:01,5187,15,6.2,0
12402277,08:13:00,08:13:00,5188,16,6.48,0
12402277,08:14:00,08:14:00,8681,17,6.73,
12402277,08:21:00,08:21:00,2994,18,9.57,0
12402277,08:24:00,08:24:00,2995,19,10.79,0
12402277,08:25:00,08:25:00,2996,20,11.15,0
12402277,08:26:00,08:26:00,2997,21,11.33,0
12402277,08:26:01,08:26:01,2998,22,11.51,0
12402277,08:27:00,08:27:00,2999,23,11.7,0
12402277,08:27:01,08:27:01,3000,24,11.9,0
12402277,08:28:00,08:28:00,3001,25,12.06,0
12402277,08:28:01,08:28:01,3003,26,12.26,
12402277,08:28:02,08:28:02,3005,27,12.41,0
12402277,08:29:00,08:29:00,3006,28,12.71,0
12402277,08:30:00,08:30:00,3007,29,13.02,0
12402277,08:32:00,08:32:00,3008,30,13.52,0
12402277,08:34:00,08:34:00,3009,31,14.05,0
12402277,08:36:00,08:36:00,3010,32,14.69,0
12402277,08:38:00,08:38:00,4925,33,15.43,0
12402277,08:39:00,08:39:00,4926,34,15.65,0
12402277,08:39:01,08:39:01,4927,35,15.86,0
12402277,08:41:00,08:41:00,4928,36,16.35,
12402277,08:42:00,08:42:00,4929,37,16.59,0
12402277,08:45:00,08:45:00,4930,38,17.25,0
12402277,08:46:00,08:46:00,4931,39,17.54,0
12402277,08:48:00,08:48:00,4932,40,17.85,0
12402277,08:50:00,08:50:00,4933,41,18.27,0
12402277,08:51:00,08:51:00,4934,42,18.67,0
12402277,08:53:00,08:53:00,4935,43,19.1,0
12402277,08:54:00,08:54:00,4936,44,19.28,0
12402277,08:56:00,08:56:00,4937,45,19.73,0
12402277,08:59:00,08:59:00,5041,46,20.3,0
12402277,09:00:00,09:00:00,5042,47,20.5,0
12402277,09:00:01,09:00:01,5043,48,20.64,0
12402277,09:01:00,09:01:00,5044,49,20.82,0
12402277,09:01:01,09:01:01,5084,50,20.9,0
12402277,09:03:00,09:03:00,5107,51,21.27,
12402277,09:04:00,09:04:00,4859,52,21.55,0
12402277,09:05:00,09:05:00,4860,53,21.88,0
12402277,09:05:01,09:05:01,4938,54,22.08,0
12402277,09:06:00,09:06:00,4939,55,22.41,0
12402277,09:07:00,09:07:00,4940,56,22.57,0
12402277,09:07:01,09:07:01,4941,57,22.75,0
12402277,09:08:00,09:08:00,4942,58,22.95,0
12402277,09:08:01,09:08:01,4943,59,23.04,0
12402277,09:09:00,09:09:00,4944,60,23.2,0
12402277,09:09:01,09:09:01,4945,61,23.39,0
12402277,09:10:00,09:10:00,4946,62,23.64,0
12402277,09:11:00,09:11:00,5225,63,23.9,0
12402277,09:12:00,09:12:00,5226,64,24.37,0
12402277,09:13:00,09:13:00,5227,65,24.83,0
12402277,09:15:00,09:15:00,5228,66,25.5,0
12402277,09:17:00,09:17:00,5229,67,25.94,0
12402277,09:20:00,09:20:00,3829,68,27.15,0
12402277,09:23:00,09:23:00,3832,69,27.98,0
12402277,09:23:01,09:23:01,3833,70,28.09,
12402277,09:24:00,09:24:00,3835,71,28.36,0
12402277,09:25:00,09:25:00,3837,72,28.63,0
12402277,09:25:01,09:25:01,3838,73,28.74,0
12402277,09:27:00,09:27:00,8584,74,29.14,0
12402277,09:27:01,09:27:01,3840,75,29.38,0
12402277,09:28:00,09:28:00,3841,76,29.51,0
12402277,09:28:01,09:28:01,3842,77,29.63,0
12402277,09:29:00,09:29:00,3843,78,29.84,0
12402277,09:30:00,09:30:00,3844,79,30.05,0
12402277,09:30:01,09:30:01,3845,80,30.19,0
12402277,09:31:00,09:31:00,3846,81,30.47,0
12402277,09:32:00,09:32:00,3847,82,30.61,0
12402277,09:32:01,09:32:01,3848,83,30.86,0
12402277,09:33:00,09:33:00,3849,84,30.92,0
12402277,09:33:01,09:33:01,3850,85,31.08,0
12402277,09:34:00,09:34:00,3851,86,31.36,0
12402277,09:35:00,09:35:00,3852,87,31.69,0
12402277,09:36:00,09:36:00,3853,88,31.99,0
12402277,09:38:00,09:38:00,3854,89,32.48,0
12402277,09:39:00,09:39:00,3855,90,32.65,0
12402277,09:39:01,09:39:01,3856,91,32.76,0
12402277,09:40:00,09:40:00,3857,92,32.97,0
12402277,09:41:00,09:41:00,3858,93,33.22,0
12402277,09:42:00,09:42:00,3859,94,33.64,0
12402277,09:44:00,09:44:00,1513,95,34.24,
12402277,09:47:00,09:47:00,1514,96,34.97,0
12402277,09:48:00,09:48:00,1515,97,35.21,0
12402277,09:49:00,09:49:00,1516,98,35.64,0
12402277,09:52:00,09:52:00,8340,99,36.42,0
12402277,09:53:00,09:53:00,1569,100,36.7,0
12402277,09:54:00,09:54:00,1545,101,36.87,0
12402277,09:54:01,09:54:01,1546,102,37,0
12402277,09:55:00,09:55:00,1517,103,37.25,0
12402277,09:56:00,09:56:00,1518,104,37.49,
12402277,10:02:00,10:02:00,7013,105,39.7,0
12402277,10:03:00,10:03:00,7014,106,39.92,0
12402277,10:04:00,10:04:00,7015,107,40.24,0
12402277,10:04:01,10:04:01,7007,108,40.39,0
12402277,10:06:00,10:06:00,7010,109,40.9,0
12402277,10:07:00,10:07:00,7011,110,41.38,0
12402277,10:08:00,10:08:00,7012,111,41.58,0
12402277,10:11:00,10:11:00,6951,112,42.78,
12402277,10:12:00,10:12:00,6952,113,43.03,0
12402277,10:13:00,10:13:00,6953,114,43.24,0
12402277,10:14:00,10:14:00,6954,115,43.49,0
12402277,10:14:01,10:14:01,6955,116,43.62,0
12402277,10:15:00,10:15:00,6956,117,43.77,0
12402277,10:15:01,10:15:01,6958,118,43.95,0
12402277,10:16:00,10:16:00,6959,119,44.15,0
12402277,10:17:00,10:17:00,6960,120,44.33,0
12402277,10:17:01,10:17:01,6961,121,44.51,0
12402277,10:18:00,10:18:00,6962,122,44.64,0
12402277,10:19:00,10:19:00,6963,123,44.91,0
12402277,10:19:01,10:19:01,6964,124,45.08,0
12402277,10:20:00,10:20:00,7778,125,45.35,0
12402277,10:21:00,10:21:00,6966,126,45.56,0
12402277,10:22:00,10:22:00,6894,127,45.92,0
12402277,10:23:00,10:23:00,6895,128,46.06,0
12402277,10:23:01,10:23:01,6896,129,46.23,0
12402277,10:25:00,10:25:00,6897,130,46.54,0
12402277,10:26:00,10:26:00,6927,131,46.95,
12402278,08:48:00,08:48:00,4022,1,0,
12402278,08:48:01,08:48:01,4023,2,0.11,0
12402278,08:53:00,08:53:00,4107,3,1.35,0
12402278,08:57:00,08:57:00,4085,4,2.38,0
12402278,08:59:00,08:59:00,4086,5,2.74,0
12402278,09:00:00,09:00:00,6853,6,3.06,0
12402278,09:01:00,09:01:00,6854,7,3.28,0
12402278,09:02:00,09:02:00,6855,8,3.5,0
12402278,09:02:01,09:02:01,6856,9,3.61,
12402278,09:02:02,09:02:02,6857,10,3.76,0
12402278,09:03:00,09:03:00,6858,11,3.96,0
12402278,09:07:00,09:07:00,6859,12,5.5,0
12402278,09:07:01,09:07:01,5185,13,5.65,0
12402278,09:08:00,09:08:00,5186,14,5.9,0
12402278,09:09:00,09:09:00,5187,15,6.2,0
12402278,09:09:01,09:09:01,5188,16,6.48,0
12402278,09:10:00,09:10:00,8681,17,6.73,
12402278,09:17:00,09:17:00,2994,18,9.57,0
12402278,09:20:00,09:20:00,2995,19,10.79,0
12402278,09:20:01,09:20:01,2996,20,11.15,0
12402278,09:21:00,09:21:00,2997,21,11.33,0
12402278,09:21:01,09:21:01,2998,22,11.51,0
12402278,09:22:00,09:22:00,2999,23,11.7,0
12402278,09:22:01,09:22:01,3000,24,11.9,0
12402278,09:23:00,09:23:00,3001,25,12.06,0
12402278,09:23:01,09:23:01,3003,26,12.26,
12402278,09:23:02,09:23:02,3005,27,12.41,0
12402278,09:24:00,09:24:00,3006,28,12.71,0
12402278,09:25:00,09:25:00,3007,29,13.02,0
12402278,09:27:00,09:27:00,3008,30,13.52,0
12402278,09:29:00,09:29:00,3009,31,14.05,0
12402278,09:31:00,09:31:00,3010,32,14.69,0
12402278,09:33:00,09:33:00,4925,33,15.43,0
12402278,09:34:00,09:34:00,4926,34,15.65,0
12402278,09:34:01,09:34:01,4927,35,15.86,0
12402278,09:36:00,09:36:00,4928,36,16.35,
12402278,09:37:00,09:37:00,4929,37,16.59,0
12402278,09:40:00,09:40:00,4930,38,17.25,0
12402278,09:41:00,09:41:00,4931,39,17.54,0
12402278,09:43:00,09:43:00,4932,40,17.85,0
12402278,09:45:00,09:45:00,4933,41,18.27,0
12402278,09:46:00,09:46:00,4934,42,18.67,0
12402278,09:48:00,09:48:00,4935,43,19.1,0
12402278,09:49:00,09:49:00,4936,44,19.28,0
12402278,09:51:00,09:51:00,4937,45,19.73,0
12402278,09:54:00,09:54:00,5041,46,20.3,0
12402278,09:55:00,09:55:00,5042,47,20.5,0
12402278,09:55:01,09:55:01,5043,48,20.64,0
12402278,09:56:00,09:56:00,5044,49,20.82,0
12402278,09:56:01,09:56:01,5084,50,20.9,0
12402278,09:58:00,09:58:00,5107,51,21.27,
12402278,09:59:00,09:59:00,4859,52,21.55,0
12402278,10:00:00,10:00:00,4860,53,21.88,0
12402278,10:00:01,10:00:01,4938,54,22.08,0
12402278,10:01:00,10:01:00,4939,55,22.41,0
12402278,10:02:00,10:02:00,4940,56,22.57,0
12402278,10:02:01,10:02:01,4941,57,22.75,0
12402278,10:03:00,10:03:00,4942,58,22.95,0
12402278,10:03:01,10:03:01,4943,59,23.04,0
12402278,10:03:02,10:03:02,4944,60,23.2,0
12402278,10:04:00,10:04:00,4945,61,23.39,0
12402278,10:05:00,10:05:00,4946,62,23.64,0
12402278,10:05:01,10:05:01,5225,63,23.9,0
12402278,10:07:00,10:07:00,5226,64,24.37,0
12402278,10:08:00,10:08:00,5227,65,24.83,0
12402278,10:10:00,10:10:00,5228,66,25.5,0
12402278,10:11:00,10:11:00,5229,67,25.94,0
12402278,10:14:00,10:14:00,3829,68,27.15,0
12402278,10:17:00,10:17:00,3832,69,27.98,0
12402278,10:17:01,10:17:01,3833,70,28.09,
12402278,10:18:00,10:18:00,3835,71,28.36,0
12402278,10:19:00,10:19:00,3837,72,28.63,0
12402278,10:19:01,10:19:01,3838,73,28.74,0
12402278,10:21:00,10:21:00,8584,74,29.14,0
12402278,10:22:00,10:22:00,3840,75,29.38,0
12402278,10:22:01,10:22:01,3841,76,29.51,0
12402278,10:22:02,10:22:02,3842,77,29.63,0
12402278,10:23:00,10:23:00,3843,78,29.84,0
12402278,10:24:00,10:24:00,3844,79,30.05,0
12402278,10:25:00,10:25:00,3845,80,30.19,0
12402278,10:26:00,10:26:00,3846,81,30.47,0
12402278,10:26:01,10:26:01,3847,82,30.61,0
12402278,10:27:00,10:27:00,3848,83,30.86,0
12402278,10:27:01,10:27:01,3849,84,30.92,0
12402278,10:28:00,10:28:00,3850,85,31.08,0
12402278,10:29:00,10:29:00,3851,86,31.36,0
12402278,10:30:00,10:30:00,3852,87,31.69,0
12402278,10:31:00,10:31:00,3853,88,31.99,0
12402278,10:33:00,10:33:00,3854,89,32.48,0
12402278,10:33:01,10:33:01,3855,90,32.65,0
12402278,10:34:00,10:34:00,3856,91,32.76,0
12402278,10:34:01,10:34:01,3857,92,32.97,0
12402278,10:35:00,10:35:00,3858,93,33.22,0
12402278,10:37:00,10:37:00,3859,94,33.64,0
12402278,10:39:00,10:39:00,1513,95,34.24,
12402278,10:42:00,10:42:00,1514,96,34.97,0
12402278,10:43:00,10:43:00,1515,97,35.21,0
12402278,10:45:00,10:45:00,1516,98,35.64,0
12402278,10:48:00,10:48:00,8340,99,36.42,0
12402278,10:50:00,10:50:00,1569,100,36.7,0
12402278,10:50:01,10:50:01,1545,101,36.87,0
12402278,10:51:00,10:51:00,1546,102,37,0
12402278,10:52:00,10:52:00,1517,103,37.25,0
12402278,10:53:00,10:53:00,1518,104,37.49,
12402278,11:00:00,11:00:00,7013,105,39.7,0
12402278,11:00:01,11:00:01,7014,106,39.92,0
12402278,11:01:00,11:01:00,7015,107,40.24,0
12402278,11:02:00,11:02:00,7007,108,40.39,0
12402278,11:03:00,11:03:00,7010,109,40.9,0
12402278,11:05:00,11:05:00,7011,110,41.38,0
12402278,11:05:01,11:05:01,7012,111,41.58,0
12402278,11:09:00,11:09:00,6951,112,42.78,
12402278,11:10:00,11:10:00,6952,113,43.03,0
12402278,11:11:00,11:11:00,6953,114,43.24,0
12402278,11:12:00,11:12:00,6954,115,43.49,0
12402278,11:13:00,11:13:00,6955,116,43.62,0
12402278,11:13:01,11:13:01,6956,117,43.77,0
12402278,11:14:00,11:14:00,6958,118,43.95,0
12402278,11:15:00,11:15:00,6959,119,44.15,0
12402278,11:16:00,11:16:00,6960,120,44.33,0
12402278,11:16:01,11:16:01,6961,121,44.51,0
12402278,11:17:00,11:17:00,6962,122,44.64,0
12402278,11:18:00,11:18:00,6963,123,44.91,0
12402278,11:19:00,11:19:00,6964,124,45.08,0
12402278,11:20:00,11:20:00,7778,125,45.35,0
12402278,11:21:00,11:21:00,6966,126,45.56,0
12402278,11:23:00,11:23:00,6894,127,45.92,0
12402278,11:23:01,11:23:01,6895,128,46.06,0
12402278,11:24:00,11:24:00,6896,129,46.23,0
12402278,11:25:00,11:25:00,6897,130,46.54,0
12402278,11:27:00,11:27:00,6927,131,46.95,
12402279,09:48:00,09:48:00,4022,1,0,
12402279,09:48:01,09:48:01,4023,2,0.11,0
12402279,09:53:00,09:53:00,4107,3,1.35,0
12402279,09:57:00,09:57:00,4085,4,2.38,0
12402279,09:59:00,09:59:00,4086,5,2.74,0
12402279,10:00:00,10:00:00,6853,6,3.06,0
12402279,10:01:00,10:01:00,6854,7,3.28,0
12402279,10:02:00,10:02:00,6855,8,3.5,0
12402279,10:02:01,10:02:01,6856,9,3.61,
12402279,10:02:02,10:02:02,6857,10,3.76,0
12402279,10:03:00,10:03:00,6858,11,3.96,0
12402279,10:07:00,10:07:00,6859,12,5.5,0
12402279,10:07:01,10:07:01,5185,13,5.65,0
12402279,10:08:00,10:08:00,5186,14,5.9,0
12402279,10:09:00,10:09:00,5187,15,6.2,0
12402279,10:09:01,10:09:01,5188,16,6.48,0
12402279,10:10:00,10:10:00,8681,17,6.73,
12402279,10:17:00,10:17:00,2994,18,9.57,0
12402279,10:20:00,10:20:00,2995,19,10.79,0
12402279,10:20:01,10:20:01,2996,20,11.15,0
12402279,10:21:00,10:21:00,2997,21,11.33,0
12402279,10:21:01,10:21:01,2998,22,11.51,0
12402279,10:22:00,10:22:00,2999,23,11.7,0
12402279,10:22:01,10:22:01,3000,24,11.9,0
12402279,10:23:00,10:23:00,3001,25,12.06,0
12402279,10:23:01,10:23:01,3003,26,12.26,
12402279,10:23:02,10:23:02,3005,27,12.41,0
12402279,10:24:00,10:24:00,3006,28,12.71,0
12402279,10:25:00,10:25:00,3007,29,13.02,0
12402279,10:27:00,10:27:00,3008,30,13.52,0
12402279,10:29:00,10:29:00,3009,31,14.05,0
12402279,10:31:00,10:31:00,3010,32,14.69,0
12402279,10:33:00,10:33:00,4925,33,15.43,0
12402279,10:34:00,10:34:00,4926,34,15.65,0
12402279,10:34:01,10:34:01,4927,35,15.86,0
12402279,10:36:00,10:36:00,4928,36,16.35,
12402279,10:37:00,10:37:00,4929,37,16.59,0
12402279,10:40:00,10:40:00,4930,38,17.25,0
12402279,10:41:00,10:41:00,4931,39,17.54,0
12402279,10:43:00,10:43:00,4932,40,17.85,0
12402279,10:45:00,10:45:00,4933,41,18.27,0
12402279,10:46:00,10:46:00,4934,42,18.67,0
12402279,10:48:00,10:48:00,4935,43,19.1,0
12402279,10:49:00,10:49:00,4936,44,19.28,0
12402279,10:51:00,10:51:00,4937,45,19.73,0
12402279,10:54:00,10:54:00,5041,46,20.3,0
12402279,10:55:00,10:55:00,5042,47,20.5,0
12402279,10:55:01,10:55:01,5043,48,20.64,0
12402279,10:56:00,10:56:00,5044,49,20.82,0
12402279,10:56:01,10:56:01,5084,50,20.9,0
12402279,10:58:00,10:58:00,5107,51,21.27,
12402279,10:59:00,10:59:00,4859,52,21.55,0
12402279,11:00:00,11:00:00,4860,53,21.88,0
12402279,11:00:01,11:00:01,4938,54,22.08,0
12402279,11:01:00,11:01:00,4939,55,22.41,0
12402279,11:02:00,11:02:00,4940,56,22.57,0
12402279,11:02:01,11:02:01,4941,57,22.75,0
12402279,11:03:00,11:03:00,4942,58,22.95,0
12402279,11:03:01,11:03:01,4943,59,23.04,0
12402279,11:03:02,11:03:02,4944,60,23.2,0
12402279,11:04:00,11:04:00,4945,61,23.39,0
12402279,11:05:00,11:05:00,4946,62,23.64,0
12402279,11:05:01,11:05:01,5225,63,23.9,0
12402279,11:07:00,11:07:00,5226,64,24.37,0
12402279,11:08:00,11:08:00,5227,65,24.83,0
12402279,11:10:00,11:10:00,5228,66,25.5,0
12402279,11:11:00,11:11:00,5229,67,25.94,0
12402279,11:14:00,11:14:00,3829,68,27.15,0
12402279,11:17:00,11:17:00,3832,69,27.98,0
12402279,11:17:01,11:17:01,3833,70,28.09,
12402279,11:18:00,11:18:00,3835,71,28.36,0
12402279,11:19:00,11:19:00,3837,72,28.63,0
12402279,11:19:01,11:19:01,3838,73,28.74,0
12402279,11:21:00,11:21:00,8584,74,29.14,0
12402279,11:22:00,11:22:00,3840,75,29.38,0
12402279,11:22:01,11:22:01,3841,76,29.51,0
12402279,11:22:02,11:22:02,3842,77,29.63,0
12402279,11:23:00,11:23:00,3843,78,29.84,0
12402279,11:24:00,11:24:00,3844,79,30.05,0
12402279,11:25:00,11:25:00,3845,80,30.19,0
12402279,11:26:00,11:26:00,3846,81,30.47,0
12402279,11:26:01,11:26:01,3847,82,30.61,0
12402279,11:27:00,11:27:00,3848,83,30.86,0
12402279,11:27:01,11:27:01,3849,84,30.92,0
12402279,11:28:00,11:28:00,3850,85,31.08,0
12402279,11:29:00,11:29:00,3851,86,31.36,0
12402279,11:30:00,11:30:00,3852,87,31.69,0
12402279,11:31:00,11:31:00,3853,88,31.99,0
12402279,11:33:00,11:33:00,3854,89,32.48,0
12402279,11:33:01,11:33:01,3855,90,32.65,0
12402279,11:34:00,11:34:00,3856,91,32.76,0
12402279,11:34:01,11:34:01,3857,92,32.97,0
12402279,11:35:00,11:35:00,3858,93,33.22,0
12402279,11:37:00,11:37:00,3859,94,33.64,0
12402279,11:39:00,11:39:00,1513,95,34.24,
12402279,11:42:00,11:42:00,1514,96,34.97,0
12402279,11:43:00,11:43:00,1515,97,35.21,0
12402279,11:45:00,11:45:00,1516,98,35.64,0
12402279,11:48:00,11:48:00,8340,99,36.42,0
12402279,11:50:00,11:50:00,1569,100,36.7,0
12402279,11:50:01,11:50:01,1545,101,36.87,0
12402279,11:51:00,11:51:00,1546,102,37,0
12402279,11:52:00,11:52:00,1517,103,37.25,0
12402279,11:53:00,11:53:00,1518,104,37.49,
12402279,12:00:00,12:00:00,7013,105,39.7,0
12402279,12:00:01,12:00:01,7014,106,39.92,0
12402279,12:01:00,12:01:00,7015,107,40.24,0
12402279,12:02:00,12:02:00,7007,108,40.39,0
12402279,12:03:00,12:03:00,7010,109,40.9,0
12402279,12:05:00,12:05:00,7011,110,41.38,0
12402279,12:05:01,12:05:01,7012,111,41.58,0
12402279,12:09:00,12:09:00,6951,112,42.78,
12402279,12:10:00,12:10:00,6952,113,43.03,0
12402279,12:11:00,12:11:00,6953,114,43.24,0
12402279,12:12:00,12:12:00,6954,115,43.49,0
12402279,12:13:00,12:13:00,6955,116,43.62,0
12402279,12:13:01,12:13:01,6956,117,43.77,0
12402279,12:14:00,12:14:00,6958,118,43.95,0
12402279,12:15:00,12:15:00,6959,119,44.15,0
12402279,12:16:00,12:16:00,6960,120,44.33,0
12402279,12:16:01,12:16:01,6961,121,44.51,0
12402279,12:17:00,12:17:00,6962,122,44.64,0
12402279,12:18:00,12:18:00,6963,123,44.91,0
12402279,12:19:00,12:19:00,6964,124,45.08,0
12402279,12:20:00,12:20:00,7778,125,45.35,0
12402279,12:21:00,12:21:00,6966,126,45.56,0
12402279,12:23:00,12:23:00,6894,127,45.92,0
12402279,12:23:01,12:23:01,6895,128,46.06,0
12402279,12:24:00,12:24:00,6896,129,46.23,0
12402279,12:25:00,12:25:00,6897,130,46.54,0
12402279,12:27:00,12:27:00,6927,131,46.95,
12402280,10:48:00,10:48:00,4022,1,0,
12402280,10:48:01,10:48:01,4023,2,0.11,0
12402280,10:53:00,10:53:00,4107,3,1.35,0
12402280,10:57:00,10:57:00,4085,4,2.38,0
12402280,10:59:00,10:59:00,4086,5,2.74,0
12402280,11:00:00,11:00:00,6853,6,3.06,0
12402280,11:01:00,11:01:00,6854,7,3.28,0
12402280,11:02:00,11:02:00,6855,8,3.5,0
12402280,11:02:01,11:02:01,6856,9,3.61,
12402280,11:02:02,11:02:02,6857,10,3.76,0
12402280,11:03:00,11:03:00,6858,11,3.96,0
12402280,11:07:00,11:07:00,6859,12,5.5,0
12402280,11:07:01,11:07:01,5185,13,5.65,0
12402280,11:08:00,11:08:00,5186,14,5.9,0
12402280,11:09:00,11:09:00,5187,15,6.2,0
12402280,11:09:01,11:09:01,5188,16,6.48,0
12402280,11:10:00,11:10:00,8681,17,6.73,
12402280,11:17:00,11:17:00,2994,18,9.57,0
12402280,11:20:00,11:20:00,2995,19,10.79,0
12402280,11:20:01,11:20:01,2996,20,11.15,0
12402280,11:21:00,11:21:00,2997,21,11.33,0
12402280,11:21:01,11:21:01,2998,22,11.51,0
12402280,11:22:00,11:22:00,2999,23,11.7,0
12402280,11:22:01,11:22:01,3000,24,11.9,0
12402280,11:23:00,11:23:00,3001,25,12.06,0
12402280,11:23:01,11:23:01,3003,26,12.26,
12402280,11:23:02,11:23:02,3005,27,12.41,0
12402280,11:24:00,11:24:00,3006,28,12.71,0
12402280,11:25:00,11:25:00,3007,29,13.02,0
12402280,11:27:00,11:27:00,3008,30,13.52,0
12402280,11:29:00,11:29:00,3009,31,14.05,0
12402280,11:31:00,11:31:00,3010,32,14.69,0
12402280,11:33:00,11:33:00,4925,33,15.43,0
12402280,11:34:00,11:34:00,4926,34,15.65,0
12402280,11:34:01,11:34:01,4927,35,15.86,0
12402280,11:36:00,11:36:00,4928,36,16.35,
12402280,11:37:00,11:37:00,4929,37,16.59,0
12402280,11:40:00,11:40:00,4930,38,17.25,0
12402280,11:41:00,11:41:00,4931,39,17.54,0
12402280,11:43:00,11:43:00,4932,40,17.85,0
12402280,11:45:00,11:45:00,4933,41,18.27,0
12402280,11:46:00,11:46:00,4934,42,18.67,0
12402280,11:48:00,11:48:00,4935,43,19.1,0
12402280,11:49:00,11:49:00,4936,44,19.28,0
12402280,11:51:00,11:51:00,4937,45,19.73,0
12402280,11:54:00,11:54:00,5041,46,20.3,0
12402280,11:55:00,11:55:00,5042,47,20.5,0
12402280,11:55:01,11:55:01,5043,48,20.64,0
12402280,11:56:00,11:56:00,5044,49,20.82,0
12402280,11:56:01,11:56:01,5084,50,20.9,0
12402280,11:58:00,11:58:00,5107,51,21.27,
12402280,11:59:00,11:59:00,4859,52,21.55,0
12402280,12:00:00,12:00:00,4860,53,21.88,0
12402280,12:00:01,12:00:01,4938,54,22.08,0
12402280,12:01:00,12:01:00,4939,55,22.41,0
12402280,12:02:00,12:02:00,4940,56,22.57,0
12402280,12:02:01,12:02:01,4941,57,22.75,0
12402280,12:03:00,12:03:00,4942,58,22.95,0
12402280,12:03:01,12:03:01,4943,59,23.04,0
12402280,12:03:02,12:03:02,4944,60,23.2,0
12402280,12:04:00,12:04:00,4945,61,23.39,0
12402280,12:05:00,12:05:00,4946,62,23.64,0
12402280,12:05:01,12:05:01,5225,63,23.9,0
12402280,12:07:00,12:07:00,5226,64,24.37,0
12402280,12:08:00,12:08:00,5227,65,24.83,0
12402280,12:10:00,12:10:00,5228,66,25.5,0
12402280,12:11:00,12:11:00,5229,67,25.94,0
12402280,12:14:00,12:14:00,3829,68,27.15,0
12402280,12:17:00,12:17:00,3832,69,27.98,0
12402280,12:17:01,12:17:01,3833,70,28.09,
12402280,12:18:00,12:18:00,3835,71,28.36,0
12402280,12:19:00,12:19:00,3837,72,28.63,0
12402280,12:19:01,12:19:01,3838,73,28.74,0
12402280,12:21:00,12:21:00,8584,74,29.14,0
12402280,12:22:00,12:22:00,3840,75,29.38,0
12402280,12:22:01,12:22:01,3841,76,29.51,0
12402280,12:22:02,12:22:02,3842,77,29.63,0
12402280,12:23:00,12:23:00,3843,78,29.84,0
12402280,12:24:00,12:24:00,3844,79,30.05,0
12402280,12:25:00,12:25:00,3845,80,30.19,0
12402280,12:26:00,12:26:00,3846,81,30.47,0
12402280,12:26:01,12:26:01,3847,82,30.61,0
12402280,12:27:00,12:27:00,3848,83,30.86,0
12402280,12:27:01,12:27:01,3849,84,30.92,0
12402280,12:28:00,12:28:00,3850,85,31.08,0
12402280,12:29:00,12:29:00,3851,86,31.36,0
12402280,12:30:00,12:30:00,3852,87,31.69,0
12402280,12:31:00,12:31:00,3853,88,31.99,0
12402280,12:33:00,12:33:00,3854,89,32.48,0
12402280,12:33:01,12:33:01,3855,90,32.65,0
12402280,12:34:00,12:34:00,3856,91,32.76,0
12402280,12:34:01,12:34:01,3857,92,32.97,0
12402280,12:35:00,12:35:00,3858,93,33.22,0
12402280,12:37:00,12:37:00,3859,94,33.64,0
12402280,12:39:00,12:39:00,1513,95,34.24,
12402280,12:42:00,12:42:00,1514,96,34.97,0
12402280,12:43:00,12:43:00,1515,97,35.21,0
12402280,12:45:00,12:45:00,1516,98,35.64,0
12402280,12:48:00,12:48:00,8340,99,36.42,0
12402280,12:50:00,12:50:00,1569,100,36.7,0
12402280,12:50:01,12:50:01,1545,101,36.87,0
12402280,12:51:00,12:51:00,1546,102,37,0
12402280,12:52:00,12:52:00,1517,103,37.25,0
12402280,12:53:00,12:53:00,1518,104,37.49,
12402280,13:00:00,13:00:00,7013,105,39.7,0
12402280,13:00:01,13:00:01,7014,106,39.92,0
12402280,13:01:00,13:01:00,7015,107,40.24,0
12402280,13:02:00,13:02:00,7007,108,40.39,0
12402280,13:03:00,13:03:00,7010,109,40.9,0
12402280,13:05:00,13:05:00,7011,110,41.38,0
12402280,13:05:01,13:05:01,7012,111,41.58,0
12402280,13:09:00,13:09:00,6951,112,42.78,
12402280,13:10:00,13:10:00,6952,113,43.03,0
12402280,13:11:00,13:11:00,6953,114,43.24,0
12402280,13:12:00,13:12:00,6954,115,43.49,0
12402280,13:13:00,13:13:00,6955,116,43.62,0
12402280,13:13:01,13:13:01,6956,117,43.77,0
12402280,13:14:00,13:14:00,6958,118,43.95,0
12402280,13:15:00,13:15:00,6959,119,44.15,0
12402280,13:16:00,13:16:00,6960,120,44.33,0
12402280,13:16:01,13:16:01,6961,121,44.51,0
12402280,13:17:00,13:17:00,6962,122,44.64,0
12402280,13:18:00,13:18:00,6963,123,44.91,0
12402280,13:19:00,13:19:00,6964,124,45.08,0
12402280,13:20:00,13:20:00,7778,125,45.35,0
12402280,13:21:00,13:21:00,6966,126,45.56,0
12402280,13:23:00,13:23:00,6894,127,45.92,0
12402280,13:23:01,13:23:01,6895,128,46.06,0
12402280,13:24:00,13:24:00,6896,129,46.23,0
12402280,13:25:00,13:25:00,6897,130,46.54,0
12402280,13:27:00,13:27:00,6927,131,46.95,
12402284,11:48:00,11:48:00,4022,1,0,
12402284,11:48:01,11:48:01,4023,2,0.11,0
12402284,11:53:00,11:53:00,4107,3,1.35,0
12402284,11:57:00,11:57:00,4085,4,2.38,0
12402284,11:59:00,11:59:00,4086,5,2.74,0
12402284,12:00:00,12:00:00,6853,6,3.06,0
12402284,12:01:00,12:01:00,6854,7,3.28,0
12402284,12:02:00,12:02:00,6855,8,3.5,0
12402284,12:02:01,12:02:01,6856,9,3.61,
12402284,12:02:02,12:02:02,6857,10,3.76,0
12402284,12:03:00,12:03:00,6858,11,3.96,0
12402284,12:07:00,12:07:00,6859,12,5.5,0
12402284,12:07:01,12:07:01,5185,13,5.65,0
12402284,12:08:00,12:08:00,5186,14,5.9,0
12402284,12:09:00,12:09:00,5187,15,6.2,0
12402284,12:09:01,12:09:01,5188,16,6.48,0
12402284,12:10:00,12:10:00,8681,17,6.73,
12402284,12:17:00,12:17:00,2994,18,9.57,0
12402284,12:20:00,12:20:00,2995,19,10.79,0
12402284,12:20:01,12:20:01,2996,20,11.15,0
12402284,12:21:00,12:21:00,2997,21,11.33,0
12402284,12:21:01,12:21:01,2998,22,11.51,0
12402284,12:22:00,12:22:00,2999,23,11.7,0
12402284,12:22:01,12:22:01,3000,24,11.9,0
12402284,12:23:00,12:23:00,3001,25,12.06,0
12402284,12:23:01,12:23:01,3003,26,12.26,
12402284,12:23:02,12:23:02,3005,27,12.41,0
12402284,12:24:00,12:24:00,3006,28,12.71,0
12402284,12:25:00,12:25:00,3007,29,13.02,0
12402284,12:27:00,12:27:00,3008,30,13.52,0
12402284,12:29:00,12:29:00,3009,31,14.05,0
12402284,12:31:00,12:31:00,3010,32,14.69,0
12402284,12:33:00,12:33:00,4925,33,15.43,0
12402284,12:34:00,12:34:00,4926,34,15.65,0
12402284,12:34:01,12:34:01,4927,35,15.86,0
12402284,12:36:00,12:36:00,4928,36,16.35,
12402284,12:37:00,12:37:00,4929,37,16.59,0
12402284,12:40:00,12:40:00,4930,38,17.25,0
12402284,12:41:00,12:41:00,4931,39,17.54,0
12402284,12:43:00,12:43:00,4932,40,17.85,0
12402284,12:45:00,12:45:00,4933,41,18.27,0
12402284,12:46:00,12:46:00,4934,42,18.67,0
12402284,12:48:00,12:48:00,4935,43,19.1,0
12402284,12:49:00,12:49:00,4936,44,19.28,0
12402284,12:51:00,12:51:00,4937,45,19.73,0
12402284,12:54:00,12:54:00,5041,46,20.3,0
12402284,12:55:00,12:55:00,5042,47,20.5,0
12402284,12:55:01,12:55:01,5043,48,20.64,0
12402284,12:56:00,12:56:00,5044,49,20.82,0
12402284,12:56:01,12:56:01,5084,50,20.9,0
12402284,12:58:00,12:58:00,5107,51,21.27,
12402284,12:59:00,12:59:00,4859,52,21.55,0
12402284,13:00:00,13:00:00,4860,53,21.88,0
12402284,13:00:01,13:00:01,4938,54,22.08,0
12402284,13:01:00,13:01:00,4939,55,22.41,0
12402284,13:02:00,13:02:00,4940,56,22.57,0
12402284,13:02:01,13:02:01,4941,57,22.75,0
12402284,13:03:00,13:03:00,4942,58,22.95,0
12402284,13:03:01,13:03:01,4943,59,23.04,0
12402284,13:03:02,13:03:02,4944,60,23.2,0
12402284,13:04:00,13:04:00,4945,61,23.39,0
12402284,13:05:00,13:05:00,4946,62,23.64,0
12402284,13:05:01,13:05:01,5225,63,23.9,0
12402284,13:07:00,13:07:00,5226,64,24.37,0
12402284,13:08:00,13:08:00,5227,65,24.83,0
12402284,13:10:00,13:10:00,5228,66,25.5,0
12402284,13:11:00,13:11:00,5229,67,25.94,0
12402284,13:14:00,13:14:00,3829,68,27.15,0
12402284,13:17:00,13:17:00,3832,69,27.98,0
12402284,13:17:01,13:17:01,3833,70,28.09,
12402284,13:18:00,13:18:00,3835,71,28.36,0
12402284,13:19:00,13:19:00,3837,72,28.63,0
12402284,13:19:01,13:19:01,3838,73,28.74,0
12402284,13:21:00,13:21:00,8584,74,29.14,0
12402284,13:22:00,13:22:00,3840,75,29.38,0
12402284,13:22:01,13:22:01,3841,76,29.51,0
12402284,13:22:02,13:22:02,3842,77,29.63,0
12402284,13:23:00,13:23:00,3843,78,29.84,0
12402284,13:24:00,13:24:00,3844,79,30.05,0
12402284,13:25:00,13:25:00,3845,80,30.19,0
12402284,13:26:00,13:26:00,3846,81,30.47,0
12402284,13:26:01,13:26:01,3847,82,30.61,0
12402284,13:27:00,13:27:00,3848,83,30.86,0
12402284,13:27:01,13:27:01,3849,84,30.92,0
12402284,13:28:00,13:28:00,3850,85,31.08,0
12402284,13:29:00,13:29:00,3851,86,31.36,0
12402284,13:30:00,13:30:00,3852,87,31.69,0
12402284,13:31:00,13:31:00,3853,88,31.99,0
12402284,13:33:00,13:33:00,3854,89,32.48,0
12402284,13:33:01,13:33:01,3855,90,32.65,0
12402284,13:34:00,13:34:00,3856,91,32.76,0
12402284,13:34:01,13:34:01,3857,92,32.97,0
12402284,13:35:00,13:35:00,3858,93,33.22,0
12402284,13:37:00,13:37:00,3859,94,33.64,0
12402284,13:39:00,13:39:00,1513,95,34.24,
12402284,13:42:00,13:42:00,1514,96,34.97,0
12402284,13:43:00,13:43:00,1515,97,35.21,0
12402284,13:45:00,13:45:00,1516,98,35.64,0
12402284,13:48:00,13:48:00,8340,99,36.42,0
12402284,13:50:00,13:50:00,1569,100,36.7,0
12402284,13:50:01,13:50:01,1545,101,36.87,0
12402284,13:51:00,13:51:00,1546,102,37,0
12402284,13:52:00,13:52:00,1517,103,37.25,0
12402284,13:53:00,13:53:00,1518,104,37.49,
12402284,14:00:00,14:00:00,7013,105,39.7,0
12402284,14:00:01,14:00:01,7014,106,39.92,0
12402284,14:01:00,14:01:00,7015,107,40.24,0
12402284,14:02:00,14:02:00,7007,108,40.39,0
12402284,14:03:00,14:03:00,7010,109,40.9,0
12402284,14:05:00,14:05:00,7011,110,41.38,0
12402284,14:05:01,14:05:01,7012,111,41.58,0
12402284,14:09:00,14:09:00,6951,112,42.78,
12402284,14:10:00,14:10:00,6952,113,43.03,0
12402284,14:11:00,14:11:00,6953,114,43.24,0
12402284,14:12:00,14:12:00,6954,115,43.49,0
12402284,14:13:00,14:13:00,6955,116,43.62,0
12402284,14:13:01,14:13:01,6956,117,43.77,0
12402284,14:14:00,14:14:00,6958,118,43.95,0
12402284,14:15:00,14:15:00,6959,119,44.15,0
12402284,14:16:00,14:16:00,6960,120,44.33,0
12402284,14:16:01,14:16:01,6961,121,44.51,0
12402284,14:17:00,14:17:00,6962,122,44.64,0
12402284,14:18:00,14:18:00,6963,123,44.91,0
12402284,14:19:00,14:19:00,6964,124,45.08,0
12402284,14:20:00,14:20:00,7778,125,45.35,0
12402284,14:21:00,14:21:00,6966,126,45.56,0
12402284,14:23:00,14:23:00,6894,127,45.92,0
12402284,14:23:01,14:23:01,6895,128,46.06,0
12402284,14:24:00,14:24:00,6896,129,46.23,0
12402284,14:25:00,14:25:00,6897,130,46.54,0
12402284,14:27:00,14:27:00,6927,131,46.95,
12402286,12:48:00,12:48:00,4022,1,0,
12402286,12:48:01,12:48:01,4023,2,0.11,0
12402286,12:53:00,12:53:00,4107,3,1.35,0
12402286,12:57:00,12:57:00,4085,4,2.38,0
12402286,12:59:00,12:59:00,4086,5,2.74,0
12402286,13:00:00,13:00:00,6853,6,3.06,0
12402286,13:01:00,13:01:00,6854,7,3.28,0
12402286,13:02:00,13:02:00,6855,8,3.5,0
12402286,13:02:01,13:02:01,6856,9,3.61,
12402286,13:02:02,13:02:02,6857,10,3.76,0
12402286,13:03:00,13:03:00,6858,11,3.96,0
12402286,13:07:00,13:07:00,6859,12,5.5,0
12402286,13:07:01,13:07:01,5185,13,5.65,0
12402286,13:08:00,13:08:00,5186,14,5.9,0
12402286,13:09:00,13:09:00,5187,15,6.2,0
12402286,13:09:01,13:09:01,5188,16,6.48,0
12402286,13:10:00,13:10:00,8681,17,6.73,
12402286,13:17:00,13:17:00,2994,18,9.57,0
12402286,13:20:00,13:20:00,2995,19,10.79,0
12402286,13:20:01,13:20:01,2996,20,11.15,0
12402286,13:21:00,13:21:00,2997,21,11.33,0
12402286,13:21:01,13:21:01,2998,22,11.51,0
12402286,13:22:00,13:22:00,2999,23,11.7,0
12402286,13:22:01,13:22:01,3000,24,11.9,0
12402286,13:23:00,13:23:00,3001,25,12.06,0
12402286,13:23:01,13:23:01,3003,26,12.26,
12402286,13:23:02,13:23:02,3005,27,12.41,0
12402286,13:24:00,13:24:00,3006,28,12.71,0
12402286,13:25:00,13:25:00,3007,29,13.02,0
12402286,13:27:00,13:27:00,3008,30,13.52,0
12402286,13:29:00,13:29:00,3009,31,14.05,0
12402286,13:31:00,13:31:00,3010,32,14.69,0
12402286,13:33:00,13:33:00,4925,33,15.43,0
12402286,13:34:00,13:34:00,4926,34,15.65,0
12402286,13:34:01,13:34:01,4927,35,15.86,0
12402286,13:36:00,13:36:00,4928,36,16.35,
12402286,13:37:00,13:37:00,4929,37,16.59,0
12402286,13:40:00,13:40:00,4930,38,17.25,0
12402286,13:41:00,13:41:00,4931,39,17.54,0
12402286,13:43:00,13:43:00,4932,40,17.85,0
12402286,13:45:00,13:45:00,4933,41,18.27,0
12402286,13:46:00,13:46:00,4934,42,18.67,0
12402286,13:48:00,13:48:00,4935,43,19.1,0
12402286,13:49:00,13:49:00,4936,44,19.28,0
12402286,13:51:00,13:51:00,4937,45,19.73,0
12402286,13:54:00,13:54:00,5041,46,20.3,0
12402286,13:55:00,13:55:00,5042,47,20.5,0
12402286,13:55:01,13:55:01,5043,48,20.64,0
12402286,13:56:00,13:56:00,5044,49,20.82,0
12402286,13:56:01,13:56:01,5084,50,20.9,0
12402286,13:58:00,13:58:00,5107,51,21.27,
12402286,13:59:00,13:59:00,4859,52,21.55,0
12402286,14:00:00,14:00:00,4860,53,21.88,0
12402286,14:00:01,14:00:01,4938,54,22.08,0
12402286,14:01:00,14:01:00,4939,55,22.41,0
12402286,14:02:00,14:02:00,4940,56,22.57,0
12402286,14:02:01,14:02:01,4941,57,22.75,0
12402286,14:03:00,14:03:00,4942,58,22.95,0
12402286,14:03:01,14:03:01,4943,59,23.04,0
12402286,14:03:02,14:03:02,4944,60,23.2,0
12402286,14:04:00,14:04:00,4945,61,23.39,0
12402286,14:05:00,14:05:00,4946,62,23.64,0
12402286,14:05:01,14:05:01,5225,63,23.9,0
12402286,14:07:00,14:07:00,5226,64,24.37,0
12402286,14:08:00,14:08:00,5227,65,24.83,0
12402286,14:10:00,14:10:00,5228,66,25.5,0
12402286,14:11:00,14:11:00,5229,67,25.94,0
12402286,14:14:00,14:14:00,3829,68,27.15,0
12402286,14:17:00,14:17:00,3832,69,27.98,0
12402286,14:17:01,14:17:01,3833,70,28.09,
12402286,14:18:00,14:18:00,3835,71,28.36,0
12402286,14:19:00,14:19:00,3837,72,28.63,0
12402286,14:19:01,14:19:01,3838,73,28.74,0
12402286,14:21:00,14:21:00,8584,74,29.14,0
12402286,14:22:00,14:22:00,3840,75,29.38,0
12402286,14:22:01,14:22:01,3841,76,29.51,0
12402286,14:22:02,14:22:02,3842,77,29.63,0
12402286,14:23:00,14:23:00,3843,78,29.84,0
12402286,14:24:00,14:24:00,3844,79,30.05,0
12402286,14:25:00,14:25:00,3845,80,30.19,0
12402286,14:26:00,14:26:00,3846,81,30.47,0
12402286,14:26:01,14:26:01,3847,82,30.61,0
12402286,14:27:00,14:27:00,3848,83,30.86,0
12402286,14:27:01,14:27:01,3849,84,30.92,0
12402286,14:28:00,14:28:00,3850,85,31.08,0
12402286,14:29:00,14:29:00,3851,86,31.36,0
12402286,14:30:00,14:30:00,3852,87,31.69,0
12402286,14:31:00,14:31:00,3853,88,31.99,0
12402286,14:33:00,14:33:00,3854,89,32.48,0
12402286,14:33:01,14:33:01,3855,90,32.65,0
12402286,14:34:00,14:34:00,3856,91,32.76,0
12402286,14:34:01,14:34:01,3857,92,32.97,0
12402286,14:35:00,14:35:00,3858,93,33.22,0
12402286,14:37:00,14:37:00,3859,94,33.64,0
12402286,14:39:00,14:39:00,1513,95,34.24,
12402286,14:42:00,14:42:00,1514,96,34.97,0
12402286,14:43:00,14:43:00,1515,97,35.21,0
12402286,14:45:00,14:45:00,1516,98,35.64,0
12402286,14:48:00,14:48:00,8340,99,36.42,0
12402286,14:50:00,14:50:00,1569,100,36.7,0
12402286,14:50:01,14:50:01,1545,101,36.87,0
12402286,14:51:00,14:51:00,1546,102,37,0
12402286,14:52:00,14:52:00,1517,103,37.25,0
12402286,14:53:00,14:53:00,1518,104,37.49,
12402286,15:00:00,15:00:00,7013,105,39.7,0
12402286,15:00:01,15:00:01,7014,106,39.92,0
12402286,15:01:00,15:01:00,7015,107,40.24,0
12402286,15:02:00,15:02:00,7007,108,40.39,0
12402286,15:03:00,15:03:00,7010,109,40.9,0
12402286,15:05:00,15:05:00,7011,110,41.38,0
12402286,15:05:01,15:05:01,7012,111,41.58,0
12402286,15:09:00,15:09:00,6951,112,42.78,
12402286,15:10:00,15:10:00,6952,113,43.03,0
12402286,15:11:00,15:11:00,6953,114,43.24,0
12402286,15:12:00,15:12:00,6954,115,43.49,0
12402286,15:13:00,15:13:00,6955,116,43.62,0
12402286,15:13:01,15:13:01,6956,117,43.77,0
12402286,15:14:00,15:14:00,6958,118,43.95,0
12402286,15:15:00,15:15:00,6959,119,44.15,0
12402286,15:16:00,15:16:00,6960,120,44.33,0
12402286,15:16:01,15:16:01,6961,121,44.51,0
12402286,15:17:00,15:17:00,6962,122,44.64,0
12402286,15:18:00,15:18:00,6963,123,44.91,0
12402286,15:19:00,15:19:00,6964,124,45.08,0
12402286,15:20:00,15:20:00,7778,125,45.35,0
12402286,15:21:00,15:21:00,6966,126,45.56,0
12402286,15:23:00,15:23:00,6894,127,45.92,0
12402286,15:23:01,15:23:01,6895,128,46.06,0
12402286,15:24:00,15:24:00,6896,129,46.23,0
12402286,15:25:00,15:25:00,6897,130,46.54,0
12402286,15:27:00,15:27:00,6927,131,46.95,
12402288,13:45:00,13:45:00,4022,1,0,
12402288,13:45:01,13:45:01,4023,2,0.11,0
12402288,13:51:00,13:51:00,4107,3,1.35,0
12402288,13:55:00,13:55:00,4085,4,2.38,0
12402288,13:56:00,13:56:00,4086,5,2.74,0
12402288,13:58:00,13:58:00,6853,6,3.06,0
12402288,13:59:00,13:59:00,6854,7,3.28,0
12402288,14:00:00,14:00:00,6855,8,3.5,0
12402288,14:00:01,14:00:01,6856,9,3.61,
12402288,14:00:02,14:00:02,6857,10,3.76,0
12402288,14:01:00,14:01:00,6858,11,3.96,0
12402288,14:05:00,14:05:00,6859,12,5.5,0
12402288,14:05:01,14:05:01,5185,13,5.65,0
12402288,14:06:00,14:06:00,5186,14,5.9,0
12402288,14:07:00,14:07:00,5187,15,6.2,0
12402288,14:07:01,14:07:01,5188,16,6.48,0
12402288,14:08:00,14:08:00,8681,17,6.73,
12402288,14:15:00,14:15:00,2994,18,9.57,0
12402288,14:18:00,14:18:00,2995,19,10.79,0
12402288,14:19:00,14:19:00,2996,20,11.15,0
12402288,14:20:00,14:20:00,2997,21,11.33,0
12402288,14:20:01,14:20:01,2998,22,11.51,0
12402288,14:21:00,14:21:00,2999,23,11.7,0
12402288,14:21:01,14:21:01,3000,24,11.9,0
12402288,14:22:00,14:22:00,3001,25,12.06,0
12402288,14:22:01,14:22:01,3003,26,12.26,
12402288,14:22:02,14:22:02,3005,27,12.41,0
12402288,14:23:00,14:23:00,3006,28,12.71,0
12402288,14:24:00,14:24:00,3007,29,13.02,0
12402288,14:26:00,14:26:00,3008,30,13.52,0
12402288,14:28:00,14:28:00,3009,31,14.05,0
12402288,14:30:00,14:30:00,3010,32,14.69,0
12402288,14:32:00,14:32:00,4925,33,15.43,0
12402288,14:33:00,14:33:00,4926,34,15.65,0
12402288,14:33:01,14:33:01,4927,35,15.86,0
12402288,14:35:00,14:35:00,4928,36,16.35,
12402288,14:36:00,14:36:00,4929,37,16.59,0
12402288,14:39:00,14:39:00,4930,38,17.25,0
12402288,14:41:00,14:41:00,4931,39,17.54,0
12402288,14:42:00,14:42:00,4932,40,17.85,0
12402288,14:44:00,14:44:00,4933,41,18.27,0
12402288,14:46:00,14:46:00,4934,42,18.67,0
12402288,14:48:00,14:48:00,4935,43,19.1,0
12402288,14:49:00,14:49:00,4936,44,19.28,0
12402288,14:51:00,14:51:00,4937,45,19.73,0
12402288,14:53:00,14:53:00,5041,46,20.3,0
12402288,14:54:00,14:54:00,5042,47,20.5,0
12402288,14:55:00,14:55:00,5043,48,20.64,0
12402288,14:56:00,14:56:00,5044,49,20.82,0
12402288,14:56:01,14:56:01,5084,50,20.9,0
12402288,14:58:00,14:58:00,5107,51,21.27,
12402288,14:59:00,14:59:00,4859,52,21.55,0
12402288,15:00:00,15:00:00,4860,53,21.88,0
12402288,15:01:00,15:01:00,4938,54,22.08,0
12402288,15:02:00,15:02:00,4939,55,22.41,0
12402288,15:02:01,15:02:01,4940,56,22.57,0
12402288,15:03:00,15:03:00,4941,57,22.75,0
12402288,15:03:01,15:03:01,4942,58,22.95,0
12402288,15:04:00,15:04:00,4943,59,23.04,0
12402288,15:04:01,15:04:01,4944,60,23.2,0
12402288,15:05:00,15:05:00,4945,61,23.39,0
12402288,15:06:00,15:06:00,4946,62,23.64,0
12402288,15:06:01,15:06:01,5225,63,23.9,0
12402288,15:08:00,15:08:00,5226,64,24.37,0
12402288,15:09:00,15:09:00,5227,65,24.83,0
12402288,15:12:00,15:12:00,5228,66,25.5,0
12402288,15:13:00,15:13:00,5229,67,25.94,0
12402288,15:17:00,15:17:00,3829,68,27.15,0
12402288,15:20:00,15:20:00,3832,69,27.98,0
12402288,15:20:01,15:20:01,3833,70,28.09,
12402288,15:21:00,15:21:00,3835,71,28.36,0
12402288,15:22:00,15:22:00,3837,72,28.63,0
12402288,15:22:01,15:22:01,3838,73,28.74,0
12402288,15:24:00,15:24:00,8584,74,29.14,0
12402288,15:25:00,15:25:00,3840,75,29.38,0
12402288,15:25:01,15:25:01,3841,76,29.51,0
12402288,15:26:00,15:26:00,3842,77,29.63,0
12402288,15:27:00,15:27:00,3843,78,29.84,0
12402288,15:27:01,15:27:01,3844,79,30.05,0
12402288,15:28:00,15:28:00,3845,80,30.19,0
12402288,15:29:00,15:29:00,3846,81,30.47,0
12402288,15:29:01,15:29:01,3847,82,30.61,0
12402288,15:30:00,15:30:00,3848,83,30.86,0
12402288,15:31:00,15:31:00,3849,84,30.92,0
12402288,15:31:01,15:31:01,3850,85,31.08,0
12402288,15:32:00,15:32:00,3851,86,31.36,0
12402288,15:33:00,15:33:00,3852,87,31.69,0
12402288,15:35:00,15:35:00,3853,88,31.99,0
12402288,15:36:00,15:36:00,3854,89,32.48,0
12402288,15:37:00,15:37:00,3855,90,32.65,0
12402288,15:37:01,15:37:01,3856,91,32.76,0
12402288,15:38:00,15:38:00,3857,92,32.97,0
12402288,15:39:00,15:39:00,3858,93,33.22,0
12402288,15:41:00,15:41:00,3859,94,33.64,0
12402288,15:43:00,15:43:00,1513,95,34.24,
12402288,15:46:00,15:46:00,1514,96,34.97,0
12402288,15:47:00,15:47:00,1515,97,35.21,0
12402288,15:49:00,15:49:00,1516,98,35.64,0
12402288,15:52:00,15:52:00,8340,99,36.42,0
12402288,15:54:00,15:54:00,1569,100,36.7,0
12402288,15:54:01,15:54:01,1545,101,36.87,0
12402288,15:55:00,15:55:00,1546,102,37,0
12402288,15:56:00,15:56:00,1517,103,37.25,0
12402288,15:57:00,15:57:00,1518,104,37.49,
12402288,16:04:00,16:04:00,7013,105,39.7,0
12402288,16:04:01,16:04:01,7014,106,39.92,0
12402288,16:05:00,16:05:00,7015,107,40.24,0
12402288,16:06:00,16:06:00,7007,108,40.39,0
12402288,16:07:00,16:07:00,7010,109,40.9,0
12402288,16:09:00,16:09:00,7011,110,41.38,0
12402288,16:09:01,16:09:01,7012,111,41.58,0
12402288,16:13:00,16:13:00,6951,112,42.78,
12402288,16:14:00,16:14:00,6952,113,43.03,0
12402288,16:15:00,16:15:00,6953,114,43.24,0
12402288,16:16:00,16:16:00,6954,115,43.49,0
12402288,16:17:00,16:17:00,6955,116,43.62,0
12402288,16:18:00,16:18:00,6956,117,43.77,0
12402288,16:18:01,16:18:01,6958,118,43.95,0
12402288,16:19:00,16:19:00,6959,119,44.15,0
12402288,16:20:00,16:20:00,6960,120,44.33,0
12402288,16:21:00,16:21:00,6961,121,44.51,0
12402288,16:21:01,16:21:01,6962,122,44.64,0
12402288,16:23:00,16:23:00,6963,123,44.91,0
12402288,16:23:01,16:23:01,6964,124,45.08,0
12402288,16:25:00,16:25:00,7778,125,45.35,0
12402288,16:26:00,16:26:00,6966,126,45.56,0
12402288,16:27:00,16:27:00,6894,127,45.92,0
12402288,16:28:00,16:28:00,6895,128,46.06,0
12402288,16:29:00,16:29:00,6896,129,46.23,0
12402288,16:30:00,16:30:00,6897,130,46.54,0
12402288,16:32:00,16:32:00,6927,131,46.95,
12402290,14:45:00,14:45:00,4022,1,0,
12402290,14:45:01,14:45:01,4023,2,0.11,0
12402290,14:51:00,14:51:00,4107,3,1.35,0
12402290,14:55:00,14:55:00,4085,4,2.38,0
12402290,14:56:00,14:56:00,4086,5,2.74,0
12402290,14:58:00,14:58:00,6853,6,3.06,0
12402290,14:59:00,14:59:00,6854,7,3.28,0
12402290,15:00:00,15:00:00,6855,8,3.5,0
12402290,15:00:01,15:00:01,6856,9,3.61,
12402290,15:00:02,15:00:02,6857,10,3.76,0
12402290,15:01:00,15:01:00,6858,11,3.96,0
12402290,15:05:00,15:05:00,6859,12,5.5,0
12402290,15:05:01,15:05:01,5185,13,5.65,0
12402290,15:06:00,15:06:00,5186,14,5.9,0
12402290,15:07:00,15:07:00,5187,15,6.2,0
12402290,15:07:01,15:07:01,5188,16,6.48,0
12402290,15:08:00,15:08:00,8681,17,6.73,
12402290,15:15:00,15:15:00,2994,18,9.57,0
12402290,15:18:00,15:18:00,2995,19,10.79,0
12402290,15:19:00,15:19:00,2996,20,11.15,0
12402290,15:20:00,15:20:00,2997,21,11.33,0
12402290,15:20:01,15:20:01,2998,22,11.51,0
12402290,15:21:00,15:21:00,2999,23,11.7,0
12402290,15:21:01,15:21:01,3000,24,11.9,0
12402290,15:22:00,15:22:00,3001,25,12.06,0
12402290,15:22:01,15:22:01,3003,26,12.26,
12402290,15:22:02,15:22:02,3005,27,12.41,0
12402290,15:23:00,15:23:00,3006,28,12.71,0
12402290,15:24:00,15:24:00,3007,29,13.02,0
12402290,15:26:00,15:26:00,3008,30,13.52,0
12402290,15:28:00,15:28:00,3009,31,14.05,0
12402290,15:30:00,15:30:00,3010,32,14.69,0
12402290,15:32:00,15:32:00,4925,33,15.43,0
12402290,15:33:00,15:33:00,4926,34,15.65,0
12402290,15:33:01,15:33:01,4927,35,15.86,0
12402290,15:35:00,15:35:00,4928,36,16.35,
12402290,15:36:00,15:36:00,4929,37,16.59,0
12402290,15:39:00,15:39:00,4930,38,17.25,0
12402290,15:41:00,15:41:00,4931,39,17.54,0
12402290,15:42:00,15:42:00,4932,40,17.85,0
12402290,15:44:00,15:44:00,4933,41,18.27,0
12402290,15:46:00,15:46:00,4934,42,18.67,0
12402290,15:48:00,15:48:00,4935,43,19.1,0
12402290,15:49:00,15:49:00,4936,44,19.28,0
12402290,15:51:00,15:51:00,4937,45,19.73,0
12402290,15:53:00,15:53:00,5041,46,20.3,0
12402290,15:54:00,15:54:00,5042,47,20.5,0
12402290,15:55:00,15:55:00,5043,48,20.64,0
12402290,15:56:00,15:56:00,5044,49,20.82,0
12402290,15:56:01,15:56:01,5084,50,20.9,0
12402290,15:58:00,15:58:00,5107,51,21.27,
12402290,15:59:00,15:59:00,4859,52,21.55,0
12402290,16:00:00,16:00:00,4860,53,21.88,0
12402290,16:01:00,16:01:00,4938,54,22.08,0
12402290,16:02:00,16:02:00,4939,55,22.41,0
12402290,16:02:01,16:02:01,4940,56,22.57,0
12402290,16:03:00,16:03:00,4941,57,22.75,0
12402290,16:03:01,16:03:01,4942,58,22.95,0
12402290,16:04:00,16:04:00,4943,59,23.04,0
12402290,16:04:01,16:04:01,4944,60,23.2,0
12402290,16:05:00,16:05:00,4945,61,23.39,0
12402290,16:06:00,16:06:00,4946,62,23.64,0
12402290,16:06:01,16:06:01,5225,63,23.9,0
12402290,16:08:00,16:08:00,5226,64,24.37,0
12402290,16:09:00,16:09:00,5227,65,24.83,0
12402290,16:12:00,16:12:00,5228,66,25.5,0
12402290,16:13:00,16:13:00,5229,67,25.94,0
12402290,16:17:00,16:17:00,3829,68,27.15,0
12402290,16:20:00,16:20:00,3832,69,27.98,0
12402290,16:20:01,16:20:01,3833,70,28.09,
12402290,16:21:00,16:21:00,3835,71,28.36,0
12402290,16:22:00,16:22:00,3837,72,28.63,0
12402290,16:22:01,16:22:01,3838,73,28.74,0
12402290,16:24:00,16:24:00,8584,74,29.14,0
12402290,16:25:00,16:25:00,3840,75,29.38,0
12402290,16:25:01,16:25:01,3841,76,29.51,0
12402290,16:26:00,16:26:00,3842,77,29.63,0
12402290,16:27:00,16:27:00,3843,78,29.84,0
12402290,16:27:01,16:27:01,3844,79,30.05,0
12402290,16:28:00,16:28:00,3845,80,30.19,0
12402290,16:29:00,16:29:00,3846,81,30.47,0
12402290,16:29:01,16:29:01,3847,82,30.61,0
12402290,16:30:00,16:30:00,3848,83,30.86,0
12402290,16:31:00,16:31:00,3849,84,30.92,0
12402290,16:31:01,16:31:01,3850,85,31.08,0
12402290,16:32:00,16:32:00,3851,86,31.36,0
12402290,16:33:00,16:33:00,3852,87,31.69,0
12402290,16:35:00,16:35:00,3853,88,31.99,0
12402290,16:36:00,16:36:00,3854,89,32.48,0
12402290,16:37:00,16:37:00,3855,90,32.65,0
12402290,16:37:01,16:37:01,3856,91,32.76,0
12402290,16:38:00,16:38:00,3857,92,32.97,0
12402290,16:39:00,16:39:00,3858,93,33.22,0
12402290,16:41:00,16:41:00,3859,94,33.64,0
12402290,16:43:00,16:43:00,1513,95,34.24,
12402290,16:46:00,16:46:00,1514,96,34.97,0
12402290,16:47:00,16:47:00,1515,97,35.21,0
12402290,16:49:00,16:49:00,1516,98,35.64,0
12402290,16:52:00,16:52:00,8340,99,36.42,0
12402290,16:54:00,16:54:00,1569,100,36.7,0
12402290,16:54:01,16:54:01,1545,101,36.87,0
12402290,16:55:00,16:55:00,1546,102,37,0
12402290,16:56:00,16:56:00,1517,103,37.25,0
12402290,16:57:00,16:57:00,1518,104,37.49,
12402290,17:04:00,17:04:00,7013,105,39.7,0
12402290,17:04:01,17:04:01,7014,106,39.92,0
12402290,17:05:00,17:05:00,7015,107,40.24,0
12402290,17:06:00,17:06:00,7007,108,40.39,0
12402290,17:07:00,17:07:00,7010,109,40.9,0
12402290,17:09:00,17:09:00,7011,110,41.38,0
12402290,17:09:01,17:09:01,7012,111,41.58,0
12402290,17:13:00,17:13:00,6951,112,42.78,
12402290,17:14:00,17:14:00,6952,113,43.03,0
12402290,17:15:00,17:15:00,6953,114,43.24,0
12402290,17:16:00,17:16:00,6954,115,43.49,0
12402290,17:17:00,17:17:00,6955,116,43.62,0
12402290,17:18:00,17:18:00,6956,117,43.77,0
12402290,17:18:01,17:18:01,6958,118,43.95,0
12402290,17:19:00,17:19:00,6959,119,44.15,0
12402290,17:20:00,17:20:00,6960,120,44.33,0
12402290,17:21:00,17:21:00,6961,121,44.51,0
12402290,17:21:01,17:21:01,6962,122,44.64,0
12402290,17:23:00,17:23:00,6963,123,44.91,0
12402290,17:23:01,17:23:01,6964,124,45.08,0
12402290,17:25:00,17:25:00,7778,125,45.35,0
12402290,17:26:00,17:26:00,6966,126,45.56,0
12402290,17:27:00,17:27:00,6894,127,45.92,0
12402290,17:28:00,17:28:00,6895,128,46.06,0
12402290,17:29:00,17:29:00,6896,129,46.23,0
12402290,17:30:00,17:30:00,6897,130,46.54,0
12402290,17:32:00,17:32:00,6927,131,46.95,
12402291,15:48:00,15:48:00,4022,1,0,
12402291,15:48:01,15:48:01,4023,2,0.11,0
12402291,15:54:00,15:54:00,4107,3,1.35,0
12402291,15:58:00,15:58:00,4085,4,2.38,0
12402291,15:59:00,15:59:00,4086,5,2.74,0
12402291,16:01:00,16:01:00,6853,6,3.06,0
12402291,16:02:00,16:02:00,6854,7,3.28,0
12402291,16:03:00,16:03:00,6855,8,3.5,0
12402291,16:03:01,16:03:01,6856,9,3.61,
12402291,16:03:02,16:03:02,6857,10,3.76,0
12402291,16:04:00,16:04:00,6858,11,3.96,0
12402291,16:08:00,16:08:00,6859,12,5.5,0
12402291,16:08:01,16:08:01,5185,13,5.65,0
12402291,16:09:00,16:09:00,5186,14,5.9,0
12402291,16:10:00,16:10:00,5187,15,6.2,0
12402291,16:10:01,16:10:01,5188,16,6.48,0
12402291,16:11:00,16:11:00,8681,17,6.73,
12402291,16:18:00,16:18:00,2994,18,9.57,0
12402291,16:21:00,16:21:00,2995,19,10.79,0
12402291,16:21:01,16:21:01,2996,20,11.15,0
12402291,16:22:00,16:22:00,2997,21,11.33,0
12402291,16:22:01,16:22:01,2998,22,11.51,0
12402291,16:23:00,16:23:00,2999,23,11.7,0
12402291,16:23:01,16:23:01,3000,24,11.9,0
12402291,16:24:00,16:24:00,3001,25,12.06,0
12402291,16:24:01,16:24:01,3003,26,12.26,
12402291,16:24:02,16:24:02,3005,27,12.41,0
12402291,16:25:00,16:25:00,3006,28,12.71,0
12402291,16:26:00,16:26:00,3007,29,13.02,0
12402291,16:28:00,16:28:00,3008,30,13.52,0
12402291,16:29:00,16:29:00,3009,31,14.05,0
12402291,16:31:00,16:31:00,3010,32,14.69,0
12402291,16:33:00,16:33:00,4925,33,15.43,0
12402291,16:34:00,16:34:00,4926,34,15.65,0
12402291,16:35:00,16:35:00,4927,35,15.86,0
12402291,16:36:00,16:36:00,4928,36,16.35,
12402291,16:37:00,16:37:00,4929,37,16.59,0
12402291,16:40:00,16:40:00,4930,38,17.25,0
12402291,16:41:00,16:41:00,4931,39,17.54,0
12402291,16:43:00,16:43:00,4932,40,17.85,0
12402291,16:45:00,16:45:00,4933,41,18.27,0
12402291,16:46:00,16:46:00,4934,42,18.67,0
12402291,16:48:00,16:48:00,4935,43,19.1,0
12402291,16:49:00,16:49:00,4936,44,19.28,0
12402291,16:51:00,16:51:00,4937,45,19.73,0
12402291,16:54:00,16:54:00,5041,46,20.3,0
12402291,16:55:00,16:55:00,5042,47,20.5,0
12402291,16:55:01,16:55:01,5043,48,20.64,0
12402291,16:56:00,16:56:00,5044,49,20.82,0
12402291,16:56:01,16:56:01,5084,50,20.9,0
12402291,16:58:00,16:58:00,5107,51,21.27,
12402291,16:59:00,16:59:00,4859,52,21.55,0
12402291,17:00:00,17:00:00,4860,53,21.88,0
12402291,17:01:00,17:01:00,4938,54,22.08,0
12402291,17:02:00,17:02:00,4939,55,22.41,0
12402291,17:02:01,17:02:01,4940,56,22.57,0
12402291,17:03:00,17:03:00,4941,57,22.75,0
12402291,17:03:01,17:03:01,4942,58,22.95,0
12402291,17:04:00,17:04:00,4943,59,23.04,0
12402291,17:04:01,17:04:01,4944,60,23.2,0
12402291,17:05:00,17:05:00,4945,61,23.39,0
12402291,17:06:00,17:06:00,4946,62,23.64,0
12402291,17:06:01,17:06:01,5225,63,23.9,0
12402291,17:08:00,17:08:00,5226,64,24.37,0
12402291,17:09:00,17:09:00,5227,65,24.83,0
12402291,17:12:00,17:12:00,5228,66,25.5,0
12402291,17:13:00,17:13:00,5229,67,25.94,0
12402291,17:17:00,17:17:00,3829,68,27.15,0
12402291,17:20:00,17:20:00,3832,69,27.98,0
12402291,17:20:01,17:20:01,3833,70,28.09,
12402291,17:21:00,17:21:00,3835,71,28.36,0
12402291,17:22:00,17:22:00,3837,72,28.63,0
12402291,17:22:01,17:22:01,3838,73,28.74,0
12402291,17:24:00,17:24:00,8584,74,29.14,0
12402291,17:25:00,17:25:00,3840,75,29.38,0
12402291,17:25:01,17:25:01,3841,76,29.51,0
12402291,17:26:00,17:26:00,3842,77,29.63,0
12402291,17:27:00,17:27:00,3843,78,29.84,0
12402291,17:27:01,17:27:01,3844,79,30.05,0
12402291,17:28:00,17:28:00,3845,80,30.19,0
12402291,17:29:00,17:29:00,3846,81,30.47,0
12402291,17:29:01,17:29:01,3847,82,30.61,0
12402291,17:30:00,17:30:00,3848,83,30.86,0
12402291,17:31:00,17:31:00,3849,84,30.92,0
12402291,17:31:01,17:31:01,3850,85,31.08,0
12402291,17:32:00,17:32:00,3851,86,31.36,0
12402291,17:33:00,17:33:00,3852,87,31.69,0
12402291,17:35:00,17:35:00,3853,88,31.99,0
12402291,17:36:00,17:36:00,3854,89,32.48,0
12402291,17:37:00,17:37:00,3855,90,32.65,0
12402291,17:37:01,17:37:01,3856,91,32.76,0
12402291,17:38:00,17:38:00,3857,92,32.97,0
12402291,17:39:00,17:39:00,3858,93,33.22,0
12402291,17:41:00,17:41:00,3859,94,33.64,0
12402291,17:43:00,17:43:00,1513,95,34.24,
12402291,17:46:00,17:46:00,1514,96,34.97,0
12402291,17:47:00,17:47:00,1515,97,35.21,0
12402291,17:49:00,17:49:00,1516,98,35.64,0
12402291,17:52:00,17:52:00,8340,99,36.42,0
12402291,17:54:00,17:54:00,1569,100,36.7,0
12402291,17:54:01,17:54:01,1545,101,36.87,0
12402291,17:55:00,17:55:00,1546,102,37,0
12402291,17:56:00,17:56:00,1517,103,37.25,0
12402291,17:57:00,17:57:00,1518,104,37.49,
12402291,18:03:00,18:03:00,7013,105,39.7,0
12402291,18:04:00,18:04:00,7014,106,39.92,0
12402291,18:05:00,18:05:00,7015,107,40.24,0
12402291,18:05:01,18:05:01,7007,108,40.39,0
12402291,18:07:00,18:07:00,7010,109,40.9,0
12402291,18:08:00,18:08:00,7011,110,41.38,0
12402291,18:09:00,18:09:00,7012,111,41.58,0
12402291,18:12:00,18:12:00,6951,112,42.78,
12402291,18:13:00,18:13:00,6952,113,43.03,0
12402291,18:14:00,18:14:00,6953,114,43.24,0
12402291,18:15:00,18:15:00,6954,115,43.49,0
12402291,18:16:00,18:16:00,6955,116,43.62,0
12402291,18:17:00,18:17:00,6956,117,43.77,0
12402291,18:17:01,18:17:01,6958,118,43.95,0
12402291,18:18:00,18:18:00,6959,119,44.15,0
12402291,18:19:00,18:19:00,6960,120,44.33,0
12402291,18:20:00,18:20:00,6961,121,44.51,0
12402291,18:20:01,18:20:01,6962,122,44.64,0
12402291,18:22:00,18:22:00,6963,123,44.91,0
12402291,18:22:01,18:22:01,6964,124,45.08,0
12402291,18:24:00,18:24:00,7778,125,45.35,0
12402291,18:25:00,18:25:00,6966,126,45.56,0
12402291,18:26:00,18:26:00,6894,127,45.92,0
12402291,18:27:00,18:27:00,6895,128,46.06,0
12402291,18:28:00,18:28:00,6896,129,46.23,0
12402291,18:29:00,18:29:00,6897,130,46.54,0
12402291,18:31:00,18:31:00,6927,131,46.95,
12402294,16:48:00,16:48:00,4022,1,0,
12402294,16:48:01,16:48:01,4023,2,0.11,0
12402294,16:54:00,16:54:00,4107,3,1.35,0
12402294,16:58:00,16:58:00,4085,4,2.38,0
12402294,16:59:00,16:59:00,4086,5,2.74,0
12402294,17:01:00,17:01:00,6853,6,3.06,0
12402294,17:02:00,17:02:00,6854,7,3.28,0
12402294,17:03:00,17:03:00,6855,8,3.5,0
12402294,17:03:01,17:03:01,6856,9,3.61,
12402294,17:03:02,17:03:02,6857,10,3.76,0
12402294,17:04:00,17:04:00,6858,11,3.96,0
12402294,17:08:00,17:08:00,6859,12,5.5,0
12402294,17:08:01,17:08:01,5185,13,5.65,0
12402294,17:09:00,17:09:00,5186,14,5.9,0
12402294,17:10:00,17:10:00,5187,15,6.2,0
12402294,17:10:01,17:10:01,5188,16,6.48,0
12402294,17:11:00,17:11:00,8681,17,6.73,
12402294,17:18:00,17:18:00,2994,18,9.57,0
12402294,17:21:00,17:21:00,2995,19,10.79,0
12402294,17:21:01,17:21:01,2996,20,11.15,0
12402294,17:22:00,17:22:00,2997,21,11.33,0
12402294,17:22:01,17:22:01,2998,22,11.51,0
12402294,17:23:00,17:23:00,2999,23,11.7,0
12402294,17:23:01,17:23:01,3000,24,11.9,0
12402294,17:24:00,17:24:00,3001,25,12.06,0
12402294,17:24:01,17:24:01,3003,26,12.26,
12402294,17:24:02,17:24:02,3005,27,12.41,0
12402294,17:25:00,17:25:00,3006,28,12.71,0
12402294,17:26:00,17:26:00,3007,29,13.02,0
12402294,17:28:00,17:28:00,3008,30,13.52,0
12402294,17:29:00,17:29:00,3009,31,14.05,0
12402294,17:31:00,17:31:00,3010,32,14.69,0
12402294,17:33:00,17:33:00,4925,33,15.43,0
12402294,17:34:00,17:34:00,4926,34,15.65,0
12402294,17:35:00,17:35:00,4927,35,15.86,0
12402294,17:36:00,17:36:00,4928,36,16.35,
12402294,17:37:00,17:37:00,4929,37,16.59,0
12402294,17:40:00,17:40:00,4930,38,17.25,0
12402294,17:41:00,17:41:00,4931,39,17.54,0
12402294,17:43:00,17:43:00,4932,40,17.85,0
12402294,17:45:00,17:45:00,4933,41,18.27,0
12402294,17:46:00,17:46:00,4934,42,18.67,0
12402294,17:48:00,17:48:00,4935,43,19.1,0
12402294,17:49:00,17:49:00,4936,44,19.28,0
12402294,17:51:00,17:51:00,4937,45,19.73,0
12402294,17:54:00,17:54:00,5041,46,20.3,0
12402294,17:55:00,17:55:00,5042,47,20.5,0
12402294,17:55:01,17:55:01,5043,48,20.64,0
12402294,17:56:00,17:56:00,5044,49,20.82,0
12402294,17:56:01,17:56:01,5084,50,20.9,0
12402294,17:58:00,17:58:00,5107,51,21.27,
12402294,17:59:00,17:59:00,4859,52,21.55,0
12402294,18:00:00,18:00:00,4860,53,21.88,0
12402294,18:01:00,18:01:00,4938,54,22.08,0
12402294,18:02:00,18:02:00,4939,55,22.41,0
12402294,18:02:01,18:02:01,4940,56,22.57,0
12402294,18:03:00,18:03:00,4941,57,22.75,0
12402294,18:03:01,18:03:01,4942,58,22.95,0
12402294,18:04:00,18:04:00,4943,59,23.04,0
12402294,18:04:01,18:04:01,4944,60,23.2,0
12402294,18:05:00,18:05:00,4945,61,23.39,0
12402294,18:06:00,18:06:00,4946,62,23.64,0
12402294,18:06:01,18:06:01,5225,63,23.9,0
12402294,18:08:00,18:08:00,5226,64,24.37,0
12402294,18:09:00,18:09:00,5227,65,24.83,0
12402294,18:12:00,18:12:00,5228,66,25.5,0
12402294,18:13:00,18:13:00,5229,67,25.94,0
12402294,18:17:00,18:17:00,3829,68,27.15,0
12402294,18:20:00,18:20:00,3832,69,27.98,0
12402294,18:20:01,18:20:01,3833,70,28.09,
12402294,18:21:00,18:21:00,3835,71,28.36,0
12402294,18:22:00,18:22:00,3837,72,28.63,0
12402294,18:22:01,18:22:01,3838,73,28.74,0
12402294,18:24:00,18:24:00,8584,74,29.14,0
12402294,18:25:00,18:25:00,3840,75,29.38,0
12402294,18:25:01,18:25:01,3841,76,29.51,0
12402294,18:26:00,18:26:00,3842,77,29.63,0
12402294,18:27:00,18:27:00,3843,78,29.84,0
12402294,18:27:01,18:27:01,3844,79,30.05,0
12402294,18:28:00,18:28:00,3845,80,30.19,0
12402294,18:29:00,18:29:00,3846,81,30.47,0
12402294,18:29:01,18:29:01,3847,82,30.61,0
12402294,18:30:00,18:30:00,3848,83,30.86,0
12402294,18:31:00,18:31:00,3849,84,30.92,0
12402294,18:31:01,18:31:01,3850,85,31.08,0
12402294,18:32:00,18:32:00,3851,86,31.36,0
12402294,18:33:00,18:33:00,3852,87,31.69,0
12402294,18:35:00,18:35:00,3853,88,31.99,0
12402294,18:36:00,18:36:00,3854,89,32.48,0
12402294,18:37:00,18:37:00,3855,90,32.65,0
12402294,18:37:01,18:37:01,3856,91,32.76,0
12402294,18:38:00,18:38:00,3857,92,32.97,0
12402294,18:39:00,18:39:00,3858,93,33.22,0
12402294,18:41:00,18:41:00,3859,94,33.64,0
12402294,18:43:00,18:43:00,1513,95,34.24,
12402294,18:46:00,18:46:00,1514,96,34.97,0
12402294,18:47:00,18:47:00,1515,97,35.21,0
12402294,18:49:00,18:49:00,1516,98,35.64,0
12402294,18:52:00,18:52:00,8340,99,36.42,0
12402294,18:54:00,18:54:00,1569,100,36.7,0
12402294,18:54:01,18:54:01,1545,101,36.87,0
12402294,18:55:00,18:55:00,1546,102,37,0
12402294,18:56:00,18:56:00,1517,103,37.25,0
12402294,18:57:00,18:57:00,1518,104,37.49,
12402294,19:03:00,19:03:00,7013,105,39.7,0
12402294,19:04:00,19:04:00,7014,106,39.92,0
12402294,19:05:00,19:05:00,7015,107,40.24,0
12402294,19:05:01,19:05:01,7007,108,40.39,0
12402294,19:07:00,19:07:00,7010,109,40.9,0
12402294,19:08:00,19:08:00,7011,110,41.38,0
12402294,19:09:00,19:09:00,7012,111,41.58,0
12402294,19:12:00,19:12:00,6951,112,42.78,
12402294,19:13:00,19:13:00,6952,113,43.03,0
12402294,19:14:00,19:14:00,6953,114,43.24,0
12402294,19:15:00,19:15:00,6954,115,43.49,0
12402294,19:16:00,19:16:00,6955,116,43.62,0
12402294,19:17:00,19:17:00,6956,117,43.77,0
12402294,19:17:01,19:17:01,6958,118,43.95,0
12402294,19:18:00,19:18:00,6959,119,44.15,0
12402294,19:19:00,19:19:00,6960,120,44.33,0
12402294,19:20:00,19:20:00,6961,121,44.51,0
12402294,19:20:01,19:20:01,6962,122,44.64,0
12402294,19:22:00,19:22:00,6963,123,44.91,0
12402294,19:22:01,19:22:01,6964,124,45.08,0
12402294,19:24:00,19:24:00,7778,125,45.35,0
12402294,19:25:00,19:25:00,6966,126,45.56,0
12402294,19:26:00,19:26:00,6894,127,45.92,0
12402294,19:27:00,19:27:00,6895,128,46.06,0
12402294,19:28:00,19:28:00,6896,129,46.23,0
12402294,19:29:00,19:29:00,6897,130,46.54,0
12402294,19:31:00,19:31:00,6927,131,46.95,
12402296,17:56:00,17:56:00,4022,1,0,
12402296,17:56:01,17:56:01,4023,2,0.11,0
12402296,18:02:00,18:02:00,4107,3,1.35,0
12402296,18:06:00,18:06:00,4085,4,2.38,0
12402296,18:07:00,18:07:00,4086,5,2.74,0
12402296,18:09:00,18:09:00,6853,6,3.06,0
12402296,18:10:00,18:10:00,6854,7,3.28,0
12402296,18:11:00,18:11:00,6855,8,3.5,0
12402296,18:11:01,18:11:01,6856,9,3.61,
12402296,18:11:02,18:11:02,6857,10,3.76,0
12402296,18:12:00,18:12:00,6858,11,3.96,0
12402296,18:16:00,18:16:00,6859,12,5.5,0
12402296,18:16:01,18:16:01,5185,13,5.65,0
12402296,18:17:00,18:17:00,5186,14,5.9,0
12402296,18:18:00,18:18:00,5187,15,6.2,0
12402296,18:18:01,18:18:01,5188,16,6.48,0
12402296,18:19:00,18:19:00,8681,17,6.73,
12402296,18:26:00,18:26:00,2994,18,9.57,0
12402296,18:29:00,18:29:00,2995,19,10.79,0
12402296,18:29:01,18:29:01,2996,20,11.15,0
12402296,18:30:00,18:30:00,2997,21,11.33,0
12402296,18:30:01,18:30:01,2998,22,11.51,0
12402296,18:31:00,18:31:00,2999,23,11.7,0
12402296,18:31:01,18:31:01,3000,24,11.9,0
12402296,18:32:00,18:32:00,3001,25,12.06,0
12402296,18:32:01,18:32:01,3003,26,12.26,
12402296,18:32:02,18:32:02,3005,27,12.41,0
12402296,18:33:00,18:33:00,3006,28,12.71,0
12402296,18:34:00,18:34:00,3007,29,13.02,0
12402296,18:35:00,18:35:00,3008,30,13.52,0
12402296,18:37:00,18:37:00,3009,31,14.05,0
12402296,18:39:00,18:39:00,3010,32,14.69,0
12402296,18:41:00,18:41:00,4925,33,15.43,0
12402296,18:41:01,18:41:01,4926,34,15.65,0
12402296,18:42:00,18:42:00,4927,35,15.86,0
12402296,18:43:00,18:43:00,4928,36,16.35,
12402296,18:44:00,18:44:00,4929,37,16.59,0
12402296,18:47:00,18:47:00,4930,38,17.25,0
12402296,18:48:00,18:48:00,4931,39,17.54,0
12402296,18:49:00,18:49:00,4932,40,17.85,0
12402296,18:51:00,18:51:00,4933,41,18.27,0
12402296,18:52:00,18:52:00,4934,42,18.67,0
12402296,18:54:00,18:54:00,4935,43,19.1,0
12402296,18:55:00,18:55:00,4936,44,19.28,0
12402296,18:57:00,18:57:00,4937,45,19.73,0
12402296,18:59:00,18:59:00,5041,46,20.3,0
12402296,19:00:00,19:00:00,5042,47,20.5,0
12402296,19:00:01,19:00:01,5043,48,20.64,0
12402296,19:01:00,19:01:00,5044,49,20.82,0
12402296,19:02:00,19:02:00,5084,50,20.9,0
12402296,19:03:00,19:03:00,5107,51,21.27,
12402296,19:04:00,19:04:00,4859,52,21.55,0
12402296,19:05:00,19:05:00,4860,53,21.88,0
12402296,19:05:01,19:05:01,4938,54,22.08,0
12402296,19:06:00,19:06:00,4939,55,22.41,0
12402296,19:06:01,19:06:01,4940,56,22.57,0
12402296,19:07:00,19:07:00,4941,57,22.75,0
12402296,19:07:01,19:07:01,4942,58,22.95,0
12402296,19:07:02,19:07:02,4943,59,23.04,0
12402296,19:08:00,19:08:00,4944,60,23.2,0
12402296,19:08:01,19:08:01,4945,61,23.39,0
12402296,19:09:00,19:09:00,4946,62,23.64,0
12402296,19:10:00,19:10:00,5225,63,23.9,0
12402296,19:11:00,19:11:00,5226,64,24.37,0
12402296,19:12:00,19:12:00,5227,65,24.83,0
12402296,19:14:00,19:14:00,5228,66,25.5,0
12402296,19:15:00,19:15:00,5229,67,25.94,0
12402296,19:18:00,19:18:00,3829,68,27.15,0
12402296,19:20:00,19:20:00,3832,69,27.98,0
12402296,19:20:01,19:20:01,3833,70,28.09,
12402296,19:21:00,19:21:00,3835,71,28.36,0
12402296,19:22:00,19:22:00,3837,72,28.63,0
12402296,19:22:01,19:22:01,3838,73,28.74,0
12402296,19:23:00,19:23:00,8584,74,29.14,0
12402296,19:24:00,19:24:00,3840,75,29.38,0
12402296,19:24:01,19:24:01,3841,76,29.51,0
12402296,19:24:02,19:24:02,3842,77,29.63,0
12402296,19:25:00,19:25:00,3843,78,29.84,0
12402296,19:26:00,19:26:00,3844,79,30.05,0
12402296,19:26:01,19:26:01,3845,80,30.19,0
12402296,19:27:00,19:27:00,3846,81,30.47,0
12402296,19:27:01,19:27:01,3847,82,30.61,0
12402296,19:28:00,19:28:00,3848,83,30.86,0
12402296,19:28:01,19:28:01,3849,84,30.92,0
12402296,19:29:00,19:29:00,3850,85,31.08,0
12402296,19:30:00,19:30:00,3851,86,31.36,0
12402296,19:31:00,19:31:00,3852,87,31.69,0
12402296,19:31:01,19:31:01,3853,88,31.99,0
12402296,19:33:00,19:33:00,3854,89,32.48,0
12402296,19:33:01,19:33:01,3855,90,32.65,0
12402296,19:34:00,19:34:00,3856,91,32.76,0
12402296,19:34:01,19:34:01,3857,92,32.97,0
12402296,19:35:00,19:35:00,3858,93,33.22,0
12402296,19:36:00,19:36:00,3859,94,33.64,0
12402296,19:38:00,19:38:00,1513,95,34.24,
12402296,19:41:00,19:41:00,1514,96,34.97,0
12402296,19:42:00,19:42:00,1515,97,35.21,0
12402296,19:43:00,19:43:00,1516,98,35.64,0
12402296,19:46:00,19:46:00,8340,99,36.42,0
12402296,19:47:00,19:47:00,1569,100,36.7,0
12402296,19:48:00,19:48:00,1545,101,36.87,0
12402296,19:48:01,19:48:01,1546,102,37,0
12402296,19:49:00,19:49:00,1517,103,37.25,0
12402296,19:50:00,19:50:00,1518,104,37.49,
12402296,19:56:00,19:56:00,7013,105,39.7,0
12402296,19:56:01,19:56:01,7014,106,39.92,0
12402296,19:57:00,19:57:00,7015,107,40.24,0
12402296,19:58:00,19:58:00,7007,108,40.39,0
12402296,19:59:00,19:59:00,7010,109,40.9,0
12402296,20:00:00,20:00:00,7011,110,41.38,0
12402296,20:01:00,20:01:00,7012,111,41.58,0
12402296,20:04:00,20:04:00,6951,112,42.78,
12402296,20:05:00,20:05:00,6952,113,43.03,0
12402296,20:06:00,20:06:00,6953,114,43.24,0
12402296,20:07:00,20:07:00,6954,115,43.49,0
12402296,20:08:00,20:08:00,6955,116,43.62,0
12402296,20:09:00,20:09:00,6956,117,43.77,0
12402296,20:09:01,20:09:01,6958,118,43.95,0
12402296,20:10:00,20:10:00,6959,119,44.15,0
12402296,20:11:00,20:11:00,6960,120,44.33,0
12402296,20:12:00,20:12:00,6961,121,44.51,0
12402296,20:12:01,20:12:01,6962,122,44.64,0
12402296,20:14:00,20:14:00,6963,123,44.91,0
12402296,20:14:01,20:14:01,6964,124,45.08,0
12402296,20:16:00,20:16:00,7778,125,45.35,0
12402296,20:17:00,20:17:00,6966,126,45.56,0
12402296,20:18:00,20:18:00,6894,127,45.92,0
12402296,20:19:00,20:19:00,6895,128,46.06,0
12402296,20:20:00,20:20:00,6896,129,46.23,0
12402296,20:21:00,20:21:00,6897,130,46.54,0
12402296,20:23:00,20:23:00,6927,131,46.95,
12402298,19:10:00,19:10:00,4022,1,0,
12402298,19:10:01,19:10:01,4023,2,0.11,0
12402298,19:14:00,19:14:00,4107,3,1.35,0
12402298,19:18:00,19:18:00,4085,4,2.38,0
12402298,19:19:00,19:19:00,4086,5,2.74,0
12402298,19:20:00,19:20:00,6853,6,3.06,0
12402298,19:21:00,19:21:00,6854,7,3.28,0
12402298,19:22:00,19:22:00,6855,8,3.5,0
12402298,19:22:01,19:22:01,6856,9,3.61,
12402298,19:22:02,19:22:02,6857,10,3.76,0
12402298,19:23:00,19:23:00,6858,11,3.96,0
12402298,19:27:00,19:27:00,6859,12,5.5,0
12402298,19:27:01,19:27:01,5185,13,5.65,0
12402298,19:28:00,19:28:00,5186,14,5.9,0
12402298,19:29:00,19:29:00,5187,15,6.2,0
12402298,19:29:01,19:29:01,5188,16,6.48,0
12402298,19:30:00,19:30:00,8681,17,6.73,
12402298,19:36:00,19:36:00,2994,18,9.57,0
12402298,19:39:00,19:39:00,2995,19,10.79,0
12402298,19:40:00,19:40:00,2996,20,11.15,0
12402298,19:40:01,19:40:01,2997,21,11.33,0
12402298,19:40:02,19:40:02,2998,22,11.51,0
12402298,19:41:00,19:41:00,2999,23,11.7,0
12402298,19:41:01,19:41:01,3000,24,11.9,0
12402298,19:42:00,19:42:00,3001,25,12.06,0
12402298,19:42:01,19:42:01,3003,26,12.26,
12402298,19:42:02,19:42:02,3005,27,12.41,0
12402298,19:43:00,19:43:00,3006,28,12.71,0
12402298,19:44:00,19:44:00,3007,29,13.02,0
12402298,19:45:00,19:45:00,3008,30,13.52,0
12402298,19:47:00,19:47:00,3009,31,14.05,0
12402298,19:49:00,19:49:00,3010,32,14.69,0
12402298,19:51:00,19:51:00,4925,33,15.43,0
12402298,19:51:01,19:51:01,4926,34,15.65,0
12402298,19:52:00,19:52:00,4927,35,15.86,0
12402298,19:53:00,19:53:00,4928,36,16.35,
12402298,19:54:00,19:54:00,4929,37,16.59,0
12402298,19:57:00,19:57:00,4930,38,17.25,0
12402298,19:58:00,19:58:00,4931,39,17.54,0
12402298,19:59:00,19:59:00,4932,40,17.85,0
12402298,20:01:00,20:01:00,4933,41,18.27,0
12402298,20:02:00,20:02:00,4934,42,18.67,0
12402298,20:04:00,20:04:00,4935,43,19.1,0
12402298,20:05:00,20:05:00,4936,44,19.28,0
12402298,20:07:00,20:07:00,4937,45,19.73,0
12402298,20:09:00,20:09:00,5041,46,20.3,0
12402298,20:10:00,20:10:00,5042,47,20.5,0
12402298,20:10:01,20:10:01,5043,48,20.64,0
12402298,20:11:00,20:11:00,5044,49,20.82,0
12402298,20:12:00,20:12:00,5084,50,20.9,0
12402298,20:13:00,20:13:00,5107,51,21.27,
12402298,20:14:00,20:14:00,4859,52,21.55,0
12402298,20:14:01,20:14:01,4860,53,21.88,0
12402298,20:15:00,20:15:00,4938,54,22.08,0
12402298,20:16:00,20:16:00,4939,55,22.41,0
12402298,20:16:01,20:16:01,4940,56,22.57,0
12402298,20:16:02,20:16:02,4941,57,22.75,0
12402298,20:17:00,20:17:00,4942,58,22.95,0
12402298,20:17:01,20:17:01,4943,59,23.04,0
12402298,20:18:00,20:18:00,4944,60,23.2,0
12402298,20:18:01,20:18:01,4945,61,23.39,0
12402298,20:19:00,20:19:00,4946,62,23.64,0
12402298,20:19:01,20:19:01,5225,63,23.9,0
12402298,20:20:00,20:20:00,5226,64,24.37,0
12402298,20:21:00,20:21:00,5227,65,24.83,0
12402298,20:23:00,20:23:00,5228,66,25.5,0
12402298,20:24:00,20:24:00,5229,67,25.94,0
12402298,20:27:00,20:27:00,3829,68,27.15,0
12402298,20:29:00,20:29:00,3832,69,27.98,0
12402298,20:29:01,20:29:01,3833,70,28.09,
12402298,20:30:00,20:30:00,3835,71,28.36,0
12402298,20:31:00,20:31:00,3837,72,28.63,0
12402298,20:31:01,20:31:01,3838,73,28.74,0
12402298,20:32:00,20:32:00,8584,74,29.14,0
12402298,20:33:00,20:33:00,3840,75,29.38,0
12402298,20:33:01,20:33:01,3841,76,29.51,0
12402298,20:33:02,20:33:02,3842,77,29.63,0
12402298,20:34:00,20:34:00,3843,78,29.84,0
12402298,20:35:00,20:35:00,3844,79,30.05,0
12402298,20:35:01,20:35:01,3845,80,30.19,0
12402298,20:36:00,20:36:00,3846,81,30.47,0
12402298,20:36:01,20:36:01,3847,82,30.61,0
12402298,20:37:00,20:37:00,3848,83,30.86,0
12402298,20:37:01,20:37:01,3849,84,30.92,0
12402298,20:38:00,20:38:00,3850,85,31.08,0
12402298,20:39:00,20:39:00,3851,86,31.36,0
12402298,20:40:00,20:40:00,3852,87,31.69,0
12402298,20:40:01,20:40:01,3853,88,31.99,0
12402298,20:42:00,20:42:00,3854,89,32.48,0
12402298,20:42:01,20:42:01,3855,90,32.65,0
12402298,20:43:00,20:43:00,3856,91,32.76,0
12402298,20:43:01,20:43:01,3857,92,32.97,0
12402298,20:44:00,20:44:00,3858,93,33.22,0
12402298,20:45:00,20:45:00,3859,94,33.64,0
12402298,20:47:00,20:47:00,1513,95,34.24,
12402298,20:49:00,20:49:00,1514,96,34.97,0
12402298,20:50:00,20:50:00,1515,97,35.21,0
12402298,20:52:00,20:52:00,1516,98,35.64,0
12402298,20:54:00,20:54:00,8340,99,36.42,0
12402298,20:55:00,20:55:00,1569,100,36.7,0
12402298,20:56:00,20:56:00,1545,101,36.87,0
12402298,20:56:01,20:56:01,1546,102,37,0
12402298,20:57:00,20:57:00,1517,103,37.25,0
12402298,20:58:00,20:58:00,1518,104,37.49,
12402298,21:03:00,21:03:00,7013,105,39.7,0
12402298,21:04:00,21:04:00,7014,106,39.92,0
12402298,21:05:00,21:05:00,7015,107,40.24,0
12402298,21:05:01,21:05:01,7007,108,40.39,0
12402298,21:06:00,21:06:00,7010,109,40.9,0
12402298,21:08:00,21:08:00,7011,110,41.38,0
12402298,21:08:01,21:08:01,7012,111,41.58,0
12402298,21:11:00,21:11:00,6951,112,42.78,
12402298,21:12:00,21:12:00,6952,113,43.03,0
12402298,21:13:00,21:13:00,6953,114,43.24,0
12402298,21:14:00,21:14:00,6954,115,43.49,0
12402298,21:14:01,21:14:01,6955,116,43.62,0
12402298,21:15:00,21:15:00,6956,117,43.77,0
12402298,21:15:01,21:15:01,6958,118,43.95,0
12402298,21:16:00,21:16:00,6959,119,44.15,0
12402298,21:17:00,21:17:00,6960,120,44.33,0
12402298,21:17:01,21:17:01,6961,121,44.51,0
12402298,21:18:00,21:18:00,6962,122,44.64,0
12402298,21:19:00,21:19:00,6963,123,44.91,0
12402298,21:19:01,21:19:01,6964,124,45.08,0
12402298,21:20:00,21:20:00,7778,125,45.35,0
12402298,21:21:00,21:21:00,6966,126,45.56,0
12402298,21:22:00,21:22:00,6894,127,45.92,0
12402298,21:23:00,21:23:00,6895,128,46.06,0
12402298,21:23:01,21:23:01,6896,129,46.23,0
12402298,21:25:00,21:25:00,6897,130,46.54,0
12402298,21:26:00,21:26:00,6927,131,46.95,
12402300,06:28:00,06:28:00,5107,1,0,
12402300,06:29:00,06:29:00,4859,2,0.28,0
12402300,06:30:00,06:30:00,4860,3,0.62,0
12402300,06:30:01,06:30:01,4938,4,0.81,0
12402300,06:31:00,06:31:00,4939,5,1.15,0
12402300,06:31:01,06:31:01,4940,6,1.3,0
12402300,06:32:00,06:32:00,4941,7,1.48,0
12402300,06:32:01,06:32:01,4942,8,1.68,0
12402300,06:33:00,06:33:00,4943,9,1.77,0
12402300,06:33:01,06:33:01,4944,10,1.94,0
12402300,06:34:00,06:34:00,4945,11,2.13,0
12402300,06:34:01,06:34:01,4946,12,2.37,0
12402300,06:35:00,06:35:00,5225,13,2.63,0
12402300,06:36:00,06:36:00,5226,14,3.1,0
12402300,06:37:00,06:37:00,5227,15,3.57,0
12402300,06:39:00,06:39:00,5228,16,4.24,0
12402300,06:40:00,06:40:00,5229,17,4.67,0
12402300,06:44:00,06:44:00,3829,18,5.88,0
12402300,06:46:00,06:46:00,3832,19,6.71,0
12402300,06:46:01,06:46:01,3833,20,6.83,
12402300,06:47:00,06:47:00,3835,21,7.09,0
12402300,06:48:00,06:48:00,3837,22,7.36,0
12402300,06:48:01,06:48:01,3838,23,7.48,0
12402300,06:49:00,06:49:00,8584,24,7.87,0
12402300,06:50:00,06:50:00,3840,25,8.11,0
12402300,06:50:01,06:50:01,3841,26,8.24,0
12402300,06:51:00,06:51:00,3842,27,8.36,0
12402300,06:51:01,06:51:01,3843,28,8.57,0
12402300,06:52:00,06:52:00,3844,29,8.78,0
12402300,06:52:01,06:52:01,3845,30,8.93,0
12402300,06:53:00,06:53:00,3846,31,9.21,0
12402300,06:54:00,06:54:00,3847,32,9.34,0
12402300,06:55:00,06:55:00,3848,33,9.59,0
12402300,06:55:01,06:55:01,3849,34,9.66,0
12402300,06:55:02,06:55:02,3850,35,9.82,0
12402300,06:56:00,06:56:00,3851,36,10.09,0
12402300,06:57:00,06:57:00,3852,37,10.43,0
12402300,06:58:00,06:58:00,3853,38,10.72,0
12402300,07:00:00,07:00:00,3854,39,11.21,0
12402300,07:00:01,07:00:01,3855,40,11.39,0
12402300,07:00:02,07:00:02,3856,41,11.49,0
12402300,07:01:00,07:01:00,3857,42,11.7,0
12402300,07:02:00,07:02:00,3858,43,11.96,0
12402300,07:03:00,07:03:00,3859,44,12.38,0
12402300,07:05:00,07:05:00,1513,45,12.97,
12402300,07:08:00,07:08:00,1514,46,13.71,0
12402300,07:09:00,07:09:00,1515,47,13.94,0
12402300,07:10:00,07:10:00,1516,48,14.37,0
12402300,07:13:00,07:13:00,8340,49,15.16,0
12402300,07:14:00,07:14:00,1569,50,15.44,0
12402300,07:15:00,07:15:00,1545,51,15.6,0
12402300,07:15:01,07:15:01,1546,52,15.74,0
12402300,07:16:00,07:16:00,1517,53,15.99,0
12402300,07:17:00,07:17:00,1518,54,16.22,
12402300,07:23:00,07:23:00,7013,55,18.43,0
12402300,07:23:01,07:23:01,7014,56,18.65,0
12402300,07:24:00,07:24:00,7015,57,18.98,0
12402300,07:25:00,07:25:00,7007,58,19.13,0
12402300,07:26:00,07:26:00,7010,59,19.63,0
12402300,07:27:00,07:27:00,7011,60,20.11,0
12402300,07:28:00,07:28:00,7012,61,20.31,0
12402300,07:31:00,07:31:00,6951,62,21.51,
12402300,07:32:00,07:32:00,6952,63,21.77,0
12402300,07:33:00,07:33:00,6953,64,21.98,0
12402300,07:34:00,07:34:00,6954,65,22.22,0
12402300,07:34:01,07:34:01,6955,66,22.35,0
12402300,07:35:00,07:35:00,6956,67,22.5,0
12402300,07:35:01,07:35:01,6958,68,22.69,0
12402300,07:36:00,07:36:00,6959,69,22.88,0
12402300,07:37:00,07:37:00,6960,70,23.07,0
12402300,07:37:01,07:37:01,6961,71,23.24,0
12402300,07:38:00,07:38:00,6962,72,23.38,0
12402300,07:39:00,07:39:00,6963,73,23.64,0
12402300,07:39:01,07:39:01,6964,74,23.81,0
12402300,07:40:00,07:40:00,7778,75,24.09,0
12402300,07:41:00,07:41:00,6966,76,24.3,0
12402300,07:42:00,07:42:00,6894,77,24.65,0
12402300,07:43:00,07:43:00,6895,78,24.79,0
12402300,07:43:01,07:43:01,6896,79,24.96,0
12402300,07:45:00,07:45:00,6897,80,25.27,0
12402300,07:46:00,07:46:00,6927,81,25.69,
12402301,07:28:00,07:28:00,5107,1,0,
12402301,07:29:00,07:29:00,4859,2,0.28,0
12402301,07:30:00,07:30:00,4860,3,0.62,0
12402301,07:30:01,07:30:01,4938,4,0.81,0
12402301,07:31:00,07:31:00,4939,5,1.15,0
12402301,07:32:00,07:32:00,4940,6,1.3,0
12402301,07:32:01,07:32:01,4941,7,1.48,0
12402301,07:33:00,07:33:00,4942,8,1.68,0
12402301,07:33:01,07:33:01,4943,9,1.77,0
12402301,07:34:00,07:34:00,4944,10,1.94,0
12402301,07:34:01,07:34:01,4945,11,2.13,0
12402301,07:35:00,07:35:00,4946,12,2.37,0
12402301,07:36:00,07:36:00,5225,13,2.63,0
12402301,07:37:00,07:37:00,5226,14,3.1,0
12402301,07:38:00,07:38:00,5227,15,3.57,0
12402301,07:40:00,07:40:00,5228,16,4.24,0
12402301,07:42:00,07:42:00,5229,17,4.67,0
12402301,07:45:00,07:45:00,3829,18,5.88,0
12402301,07:48:00,07:48:00,3832,19,6.71,0
12402301,07:48:01,07:48:01,3833,20,6.83,
12402301,07:49:00,07:49:00,3835,21,7.09,0
12402301,07:50:00,07:50:00,3837,22,7.36,0
12402301,07:50:01,07:50:01,3838,23,7.48,0
12402301,07:52:00,07:52:00,8584,24,7.87,0
12402301,07:52:01,07:52:01,3840,25,8.11,0
12402301,07:53:00,07:53:00,3841,26,8.24,0
12402301,07:53:01,07:53:01,3842,27,8.36,0
12402301,07:54:00,07:54:00,3843,28,8.57,0
12402301,07:55:00,07:55:00,3844,29,8.78,0
12402301,07:55:01,07:55:01,3845,30,8.93,0
12402301,07:56:00,07:56:00,3846,31,9.21,0
12402301,07:57:00,07:57:00,3847,32,9.34,0
12402301,07:57:01,07:57:01,3848,33,9.59,0
12402301,07:58:00,07:58:00,3849,34,9.66,0
12402301,07:58:01,07:58:01,3850,35,9.82,0
12402301,07:59:00,07:59:00,3851,36,10.09,0
12402301,08:00:00,08:00:00,3852,37,10.43,0
12402301,08:01:00,08:01:00,3853,38,10.72,0
12402301,08:03:00,08:03:00,3854,39,11.21,0
12402301,08:04:00,08:04:00,3855,40,11.39,0
12402301,08:04:01,08:04:01,3856,41,11.49,0
12402301,08:05:00,08:05:00,3857,42,11.7,0
12402301,08:06:00,08:06:00,3858,43,11.96,0
12402301,08:07:00,08:07:00,3859,44,12.38,0
12402301,08:09:00,08:09:00,1513,45,12.97,
12402301,08:12:00,08:12:00,1514,46,13.71,0
12402301,08:13:00,08:13:00,1515,47,13.94,0
12402301,08:14:00,08:14:00,1516,48,14.37,0
12402301,08:17:00,08:17:00,8340,49,15.16,0
12402301,08:18:00,08:18:00,1569,50,15.44,0
12402301,08:19:00,08:19:00,1545,51,15.6,0
12402301,08:19:01,08:19:01,1546,52,15.74,0
12402301,08:20:00,08:20:00,1517,53,15.99,0
12402301,08:21:00,08:21:00,1518,54,16.22,
12402301,08:27:00,08:27:00,7013,55,18.43,0
12402301,08:27:01,08:27:01,7014,56,18.65,0
12402301,08:28:00,08:28:00,7015,57,18.98,0
12402301,08:29:00,08:29:00,7007,58,19.13,0
12402301,08:30:00,08:30:00,7010,59,19.63,0
12402301,08:31:00,08:31:00,7011,60,20.11,0
12402301,08:32:00,08:32:00,7012,61,20.31,0
12402301,08:35:00,08:35:00,6951,62,21.51,
12402301,08:36:00,08:36:00,6952,63,21.77,0
12402301,08:37:00,08:37:00,6953,64,21.98,0
12402301,08:38:00,08:38:00,6954,65,22.22,0
12402301,08:38:01,08:38:01,6955,66,22.35,0
12402301,08:39:00,08:39:00,6956,67,22.5,0
12402301,08:39:01,08:39:01,6958,68,22.69,0
12402301,08:40:00,08:40:00,6959,69,22.88,0
12402301,08:41:00,08:41:00,6960,70,23.07,0
12402301,08:41:01,08:41:01,6961,71,23.24,0
12402301,08:42:00,08:42:00,6962,72,23.38,0
12402301,08:43:00,08:43:00,6963,73,23.64,0
12402301,08:43:01,08:43:01,6964,74,23.81,0
12402301,08:44:00,08:44:00,7778,75,24.09,0
12402301,08:45:00,08:45:00,6966,76,24.3,0
12402301,08:46:00,08:46:00,6894,77,24.65,0
12402301,08:47:00,08:47:00,6895,78,24.79,0
12402301,08:47:01,08:47:01,6896,79,24.96,0
12402301,08:49:00,08:49:00,6897,80,25.27,0
12402301,08:50:00,08:50:00,6927,81,25.69,
12402302,08:38:00,08:38:00,5107,1,0,
12402302,08:39:00,08:39:00,4859,2,0.28,0
12402302,08:40:00,08:40:00,4860,3,0.62,0
12402302,08:40:01,08:40:01,4938,4,0.81,0
12402302,08:41:00,08:41:00,4939,5,1.15,0
12402302,08:42:00,08:42:00,4940,6,1.3,0
12402302,08:42:01,08:42:01,4941,7,1.48,0
12402302,08:43:00,08:43:00,4942,8,1.68,0
12402302,08:43:01,08:43:01,4943,9,1.77,0
12402302,08:44:00,08:44:00,4944,10,1.94,0
12402302,08:44:01,08:44:01,4945,11,2.13,0
12402302,08:45:00,08:45:00,4946,12,2.37,0
12402302,08:46:00,08:46:00,5225,13,2.63,0
12402302,08:47:00,08:47:00,5226,14,3.1,0
12402302,08:48:00,08:48:00,5227,15,3.57,0
12402302,08:50:00,08:50:00,5228,16,4.24,0
12402302,08:52:00,08:52:00,5229,17,4.67,0
12402302,08:55:00,08:55:00,3829,18,5.88,0
12402302,08:58:00,08:58:00,3832,19,6.71,0
12402302,08:58:01,08:58:01,3833,20,6.83,
12402302,08:59:00,08:59:00,3835,21,7.09,0
12402302,09:00:00,09:00:00,3837,22,7.36,0
12402302,09:00:01,09:00:01,3838,23,7.48,0
12402302,09:02:00,09:02:00,8584,24,7.87,0
12402302,09:02:01,09:02:01,3840,25,8.11,0
12402302,09:03:00,09:03:00,3841,26,8.24,0
12402302,09:03:01,09:03:01,3842,27,8.36,0
12402302,09:04:00,09:04:00,3843,28,8.57,0
12402302,09:05:00,09:05:00,3844,29,8.78,0
12402302,09:05:01,09:05:01,3845,30,8.93,0
12402302,09:06:00,09:06:00,3846,31,9.21,0
12402302,09:07:00,09:07:00,3847,32,9.34,0
12402302,09:07:01,09:07:01,3848,33,9.59,0
12402302,09:08:00,09:08:00,3849,34,9.66,0
12402302,09:08:01,09:08:01,3850,35,9.82,0
12402302,09:09:00,09:09:00,3851,36,10.09,0
12402302,09:10:00,09:10:00,3852,37,10.43,0
12402302,09:11:00,09:11:00,3853,38,10.72,0
12402302,09:13:00,09:13:00,3854,39,11.21,0
12402302,09:14:00,09:14:00,3855,40,11.39,0
12402302,09:14:01,09:14:01,3856,41,11.49,0
12402302,09:15:00,09:15:00,3857,42,11.7,0
12402302,09:16:00,09:16:00,3858,43,11.96,0
12402302,09:17:00,09:17:00,3859,44,12.38,0
12402302,09:19:00,09:19:00,1513,45,12.97,
12402302,09:22:00,09:22:00,1514,46,13.71,0
12402302,09:23:00,09:23:00,1515,47,13.94,0
12402302,09:24:00,09:24:00,1516,48,14.37,0
12402302,09:27:00,09:27:00,8340,49,15.16,0
12402302,09:28:00,09:28:00,1569,50,15.44,0
12402302,09:29:00,09:29:00,1545,51,15.6,0
12402302,09:29:01,09:29:01,1546,52,15.74,0
12402302,09:30:00,09:30:00,1517,53,15.99,0
12402302,09:31:00,09:31:00,1518,54,16.22,
12402302,09:37:00,09:37:00,7013,55,18.43,0
12402302,09:38:00,09:38:00,7014,56,18.65,0
12402302,09:39:00,09:39:00,7015,57,18.98,0
12402302,09:39:01,09:39:01,7007,58,19.13,0
12402302,09:41:00,09:41:00,7010,59,19.63,0
12402302,09:42:00,09:42:00,7011,60,20.11,0
12402302,09:43:00,09:43:00,7012,61,20.31,0
12402302,09:46:00,09:46:00,6951,62,21.51,
12402302,09:47:00,09:47:00,6952,63,21.77,0
12402302,09:48:00,09:48:00,6953,64,21.98,0
12402302,09:49:00,09:49:00,6954,65,22.22,0
12402302,09:49:01,09:49:01,6955,66,22.35,0
12402302,09:50:00,09:50:00,6956,67,22.5,0
12402302,09:50:01,09:50:01,6958,68,22.69,0
12402302,09:51:00,09:51:00,6959,69,22.88,0
12402302,09:52:00,09:52:00,6960,70,23.07,0
12402302,09:52:01,09:52:01,6961,71,23.24,0
12402302,09:53:00,09:53:00,6962,72,23.38,0
12402302,09:54:00,09:54:00,6963,73,23.64,0
12402302,09:54:01,09:54:01,6964,74,23.81,0
12402302,09:55:00,09:55:00,7778,75,24.09,0
12402302,09:56:00,09:56:00,6966,76,24.3,0
12402302,09:57:00,09:57:00,6894,77,24.65,0
12402302,09:58:00,09:58:00,6895,78,24.79,0
12402302,09:58:01,09:58:01,6896,79,24.96,0
12402302,10:00:00,10:00:00,6897,80,25.27,0
12402302,10:01:00,10:01:00,6927,81,25.69,
12402303,20:20:00,20:20:00,4022,1,0,
12402303,20:20:01,20:20:01,4023,2,0.11,0
12402303,20:24:00,20:24:00,4107,3,1.35,0
12402303,20:28:00,20:28:00,4085,4,2.38,0
12402303,20:29:00,20:29:00,4086,5,2.74,0
12402303,20:30:00,20:30:00,6853,6,3.06,0
12402303,20:31:00,20:31:00,6854,7,3.28,0
12402303,20:32:00,20:32:00,6855,8,3.5,0
12402303,20:32:01,20:32:01,6856,9,3.61,
12402303,20:32:02,20:32:02,6857,10,3.76,0
12402303,20:33:00,20:33:00,6858,11,3.96,0
12402303,20:37:00,20:37:00,6859,12,5.5,0
12402303,20:37:01,20:37:01,5185,13,5.65,0
12402303,20:38:00,20:38:00,5186,14,5.9,0
12402303,20:39:00,20:39:00,5187,15,6.2,0
12402303,20:39:01,20:39:01,5188,16,6.48,0
12402303,20:40:00,20:40:00,8681,17,6.73,
12402303,20:46:00,20:46:00,2994,18,9.57,0
12402303,20:49:00,20:49:00,2995,19,10.79,0
12402303,20:50:00,20:50:00,2996,20,11.15,0
12402303,20:50:01,20:50:01,2997,21,11.33,0
12402303,20:50:02,20:50:02,2998,22,11.51,0
12402303,20:51:00,20:51:00,2999,23,11.7,0
12402303,20:51:01,20:51:01,3000,24,11.9,0
12402303,20:52:00,20:52:00,3001,25,12.06,0
12402303,20:52:01,20:52:01,3003,26,12.26,
12402303,20:52:02,20:52:02,3005,27,12.41,0
12402303,20:53:00,20:53:00,3006,28,12.71,0
12402303,20:54:00,20:54:00,3007,29,13.02,0
12402303,20:55:00,20:55:00,3008,30,13.52,0
12402303,20:57:00,20:57:00,3009,31,14.05,0
12402303,20:59:00,20:59:00,3010,32,14.69,0
12402303,21:01:00,21:01:00,4925,33,15.43,0
12402303,21:01:01,21:01:01,4926,34,15.65,0
12402303,21:02:00,21:02:00,4927,35,15.86,0
12402303,21:03:00,21:03:00,4928,36,16.35,
12402303,21:04:00,21:04:00,4929,37,16.59,0
12402303,21:07:00,21:07:00,4930,38,17.25,0
12402303,21:08:00,21:08:00,4931,39,17.54,0
12402303,21:09:00,21:09:00,4932,40,17.85,0
12402303,21:11:00,21:11:00,4933,41,18.27,0
12402303,21:12:00,21:12:00,4934,42,18.67,0
12402303,21:14:00,21:14:00,4935,43,19.1,0
12402303,21:15:00,21:15:00,4936,44,19.28,0
12402303,21:17:00,21:17:00,4937,45,19.73,0
12402303,21:19:00,21:19:00,5041,46,20.3,0
12402303,21:20:00,21:20:00,5042,47,20.5,0
12402303,21:20:01,21:20:01,5043,48,20.64,0
12402303,21:21:00,21:21:00,5044,49,20.82,0
12402303,21:22:00,21:22:00,5084,50,20.9,0
12402303,21:23:00,21:23:00,5107,51,21.27,
12402303,21:24:00,21:24:00,4859,52,21.55,0
12402303,21:24:01,21:24:01,4860,53,21.88,0
12402303,21:25:00,21:25:00,4938,54,22.08,0
12402303,21:26:00,21:26:00,4939,55,22.41,0
12402303,21:26:01,21:26:01,4940,56,22.57,0
12402303,21:26:02,21:26:02,4941,57,22.75,0
12402303,21:27:00,21:27:00,4942,58,22.95,0
12402303,21:27:01,21:27:01,4943,59,23.04,0
12402303,21:28:00,21:28:00,4944,60,23.2,0
12402303,21:28:01,21:28:01,4945,61,23.39,0
12402303,21:29:00,21:29:00,4946,62,23.64,0
12402303,21:29:01,21:29:01,5225,63,23.9,0
12402303,21:30:00,21:30:00,5226,64,24.37,0
12402303,21:31:00,21:31:00,5227,65,24.83,0
12402303,21:33:00,21:33:00,5228,66,25.5,0
12402303,21:34:00,21:34:00,5229,67,25.94,0
12402303,21:37:00,21:37:00,3829,68,27.15,0
12402303,21:39:00,21:39:00,3832,69,27.98,0
12402303,21:39:01,21:39:01,3833,70,28.09,
12402303,21:40:00,21:40:00,3835,71,28.36,0
12402303,21:41:00,21:41:00,3837,72,28.63,0
12402303,21:41:01,21:41:01,3838,73,28.74,0
12402303,21:42:00,21:42:00,8584,74,29.14,0
12402303,21:43:00,21:43:00,3840,75,29.38,0
12402303,21:43:01,21:43:01,3841,76,29.51,0
12402303,21:43:02,21:43:02,3842,77,29.63,0
12402303,21:44:00,21:44:00,3843,78,29.84,0
12402303,21:45:00,21:45:00,3844,79,30.05,0
12402303,21:45:01,21:45:01,3845,80,30.19,0
12402303,21:46:00,21:46:00,3846,81,30.47,0
12402303,21:46:01,21:46:01,3847,82,30.61,0
12402303,21:47:00,21:47:00,3848,83,30.86,0
12402303,21:47:01,21:47:01,3849,84,30.92,0
12402303,21:48:00,21:48:00,3850,85,31.08,0
12402303,21:49:00,21:49:00,3851,86,31.36,0
12402303,21:50:00,21:50:00,3852,87,31.69,0
12402303,21:50:01,21:50:01,3853,88,31.99,0
12402303,21:52:00,21:52:00,3854,89,32.48,0
12402303,21:52:01,21:52:01,3855,90,32.65,0
12402303,21:53:00,21:53:00,3856,91,32.76,0
12402303,21:53:01,21:53:01,3857,92,32.97,0
12402303,21:54:00,21:54:00,3858,93,33.22,0
12402303,21:55:00,21:55:00,3859,94,33.64,0
12402303,21:57:00,21:57:00,1513,95,34.24,
12402303,21:59:00,21:59:00,1514,96,34.97,0
12402303,22:00:00,22:00:00,1515,97,35.21,0
12402303,22:02:00,22:02:00,1516,98,35.64,0
12402303,22:04:00,22:04:00,8340,99,36.42,0
12402303,22:05:00,22:05:00,1569,100,36.7,0
12402303,22:06:00,22:06:00,1545,101,36.87,0
12402303,22:06:01,22:06:01,1546,102,37,0
12402303,22:07:00,22:07:00,1517,103,37.25,0
12402303,22:08:00,22:08:00,1518,104,37.49,
12402303,22:13:00,22:13:00,7013,105,39.7,0
12402303,22:14:00,22:14:00,7014,106,39.92,0
12402303,22:15:00,22:15:00,7015,107,40.24,0
12402303,22:15:01,22:15:01,7007,108,40.39,0
12402303,22:16:00,22:16:00,7010,109,40.9,0
12402303,22:18:00,22:18:00,7011,110,41.38,0
12402303,22:18:01,22:18:01,7012,111,41.58,0
12402303,22:21:00,22:21:00,6951,112,42.78,
12402303,22:22:00,22:22:00,6952,113,43.03,0
12402303,22:23:00,22:23:00,6953,114,43.24,0
12402303,22:24:00,22:24:00,6954,115,43.49,0
12402303,22:24:01,22:24:01,6955,116,43.62,0
12402303,22:25:00,22:25:00,6956,117,43.77,0
12402303,22:25:01,22:25:01,6958,118,43.95,0
12402303,22:26:00,22:26:00,6959,119,44.15,0
12402303,22:27:00,22:27:00,6960,120,44.33,0
12402303,22:27:01,22:27:01,6961,121,44.51,0
12402303,22:28:00,22:28:00,6962,122,44.64,0
12402303,22:29:00,22:29:00,6963,123,44.91,0
12402303,22:29:01,22:29:01,6964,124,45.08,0
12402303,22:30:00,22:30:00,7778,125,45.35,0
12402303,22:31:00,22:31:00,6966,126,45.56,0
12402303,22:32:00,22:32:00,6894,127,45.92,0
12402303,22:33:00,22:33:00,6895,128,46.06,0
12402303,22:33:01,22:33:01,6896,129,46.23,0
12402303,22:35:00,22:35:00,6897,130,46.54,0
12402303,22:36:00,22:36:00,6927,131,46.95,
12402312,15:28:00,15:28:00,5107,1,0,
12402312,15:29:00,15:29:00,4859,2,0.28,0
12402312,15:30:00,15:30:00,4860,3,0.62,0
12402312,15:31:00,15:31:00,4938,4,0.81,0
12402312,15:32:00,15:32:00,4939,5,1.15,0
12402312,15:32:01,15:32:01,4940,6,1.3,0
12402312,15:33:00,15:33:00,4941,7,1.48,0
12402312,15:33:01,15:33:01,4942,8,1.68,0
12402312,15:34:00,15:34:00,4943,9,1.77,0
12402312,15:34:01,15:34:01,4944,10,1.94,0
12402312,15:35:00,15:35:00,4945,11,2.13,0
12402312,15:36:00,15:36:00,4946,12,2.37,0
12402312,15:36:01,15:36:01,5225,13,2.63,0
12402312,15:38:00,15:38:00,5226,14,3.1,0
12402312,15:39:00,15:39:00,5227,15,3.57,0
12402312,15:42:00,15:42:00,5228,16,4.24,0
12402312,15:43:00,15:43:00,5229,17,4.67,0
12402312,15:47:00,15:47:00,3829,18,5.88,0
12402312,15:50:00,15:50:00,3832,19,6.71,0
12402312,15:50:01,15:50:01,3833,20,6.83,
12402312,15:51:00,15:51:00,3835,21,7.09,0
12402312,15:52:00,15:52:00,3837,22,7.36,0
12402312,15:52:01,15:52:01,3838,23,7.48,0
12402312,15:54:00,15:54:00,8584,24,7.87,0
12402312,15:55:00,15:55:00,3840,25,8.11,0
12402312,15:55:01,15:55:01,3841,26,8.24,0
12402312,15:56:00,15:56:00,3842,27,8.36,0
12402312,15:57:00,15:57:00,3843,28,8.57,0
12402312,15:57:01,15:57:01,3844,29,8.78,0
12402312,15:58:00,15:58:00,3845,30,8.93,0
12402312,15:59:00,15:59:00,3846,31,9.21,0
12402312,15:59:01,15:59:01,3847,32,9.34,0
12402312,16:00:00,16:00:00,3848,33,9.59,0
12402312,16:01:00,16:01:00,3849,34,9.66,0
12402312,16:01:01,16:01:01,3850,35,9.82,0
12402312,16:02:00,16:02:00,3851,36,10.09,0
12402312,16:03:00,16:03:00,3852,37,10.43,0
12402312,16:05:00,16:05:00,3853,38,10.72,0
12402312,16:06:00,16:06:00,3854,39,11.21,0
12402312,16:07:00,16:07:00,3855,40,11.39,0
12402312,16:07:01,16:07:01,3856,41,11.49,0
12402312,16:08:00,16:08:00,3857,42,11.7,0
12402312,16:09:00,16:09:00,3858,43,11.96,0
12402312,16:11:00,16:11:00,3859,44,12.38,0
12402312,16:13:00,16:13:00,1513,45,12.97,
12402312,16:16:00,16:16:00,1514,46,13.71,0
12402312,16:17:00,16:17:00,1515,47,13.94,0
12402312,16:19:00,16:19:00,1516,48,14.37,0
12402312,16:22:00,16:22:00,8340,49,15.16,0
12402312,16:24:00,16:24:00,1569,50,15.44,0
12402312,16:24:01,16:24:01,1545,51,15.6,0
12402312,16:25:00,16:25:00,1546,52,15.74,0
12402312,16:26:00,16:26:00,1517,53,15.99,0
12402312,16:27:00,16:27:00,1518,54,16.22,
12402312,16:34:00,16:34:00,7013,55,18.43,0
12402312,16:34:01,16:34:01,7014,56,18.65,0
12402312,16:35:00,16:35:00,7015,57,18.98,0
12402312,16:36:00,16:36:00,7007,58,19.13,0
12402312,16:37:00,16:37:00,7010,59,19.63,0
12402312,16:39:00,16:39:00,7011,60,20.11,0
12402312,16:39:01,16:39:01,7012,61,20.31,0
12402312,16:43:00,16:43:00,6951,62,21.51,
12402312,16:44:00,16:44:00,6952,63,21.77,0
12402312,16:45:00,16:45:00,6953,64,21.98,0
12402312,16:46:00,16:46:00,6954,65,22.22,0
12402312,16:47:00,16:47:00,6955,66,22.35,0
12402312,16:48:00,16:48:00,6956,67,22.5,0
12402312,16:48:01,16:48:01,6958,68,22.69,0
12402312,16:49:00,16:49:00,6959,69,22.88,0
12402312,16:50:00,16:50:00,6960,70,23.07,0
12402312,16:51:00,16:51:00,6961,71,23.24,0
12402312,16:51:01,16:51:01,6962,72,23.38,0
12402312,16:53:00,16:53:00,6963,73,23.64,0
12402312,16:53:01,16:53:01,6964,74,23.81,0
12402312,16:55:00,16:55:00,7778,75,24.09,0
12402312,16:56:00,16:56:00,6966,76,24.3,0
12402312,16:57:00,16:57:00,6894,77,24.65,0
12402312,16:58:00,16:58:00,6895,78,24.79,0
12402312,16:59:00,16:59:00,6896,79,24.96,0
12402312,17:00:00,17:00:00,6897,80,25.27,0
12402312,17:02:00,17:02:00,6927,81,25.69,
12402313,16:28:00,16:28:00,5107,1,0,
12402313,16:29:00,16:29:00,4859,2,0.28,0
12402313,16:30:00,16:30:00,4860,3,0.62,0
12402313,16:31:00,16:31:00,4938,4,0.81,0
12402313,16:32:00,16:32:00,4939,5,1.15,0
12402313,16:32:01,16:32:01,4940,6,1.3,0
12402313,16:33:00,16:33:00,4941,7,1.48,0
12402313,16:33:01,16:33:01,4942,8,1.68,0
12402313,16:34:00,16:34:00,4943,9,1.77,0
12402313,16:34:01,16:34:01,4944,10,1.94,0
12402313,16:35:00,16:35:00,4945,11,2.13,0
12402313,16:36:00,16:36:00,4946,12,2.37,0
12402313,16:36:01,16:36:01,5225,13,2.63,0
12402313,16:38:00,16:38:00,5226,14,3.1,0
12402313,16:39:00,16:39:00,5227,15,3.57,0
12402313,16:42:00,16:42:00,5228,16,4.24,0
12402313,16:43:00,16:43:00,5229,17,4.67,0
12402313,16:47:00,16:47:00,3829,18,5.88,0
12402313,16:50:00,16:50:00,3832,19,6.71,0
12402313,16:50:01,16:50:01,3833,20,6.83,
12402313,16:51:00,16:51:00,3835,21,7.09,0
12402313,16:52:00,16:52:00,3837,22,7.36,0
12402313,16:52:01,16:52:01,3838,23,7.48,0
12402313,16:54:00,16:54:00,8584,24,7.87,0
12402313,16:55:00,16:55:00,3840,25,8.11,0
12402313,16:55:01,16:55:01,3841,26,8.24,0
12402313,16:56:00,16:56:00,3842,27,8.36,0
12402313,16:57:00,16:57:00,3843,28,8.57,0
12402313,16:57:01,16:57:01,3844,29,8.78,0
12402313,16:58:00,16:58:00,3845,30,8.93,0
12402313,16:59:00,16:59:00,3846,31,9.21,0
12402313,16:59:01,16:59:01,3847,32,9.34,0
12402313,17:00:00,17:00:00,3848,33,9.59,0
12402313,17:01:00,17:01:00,3849,34,9.66,0
12402313,17:01:01,17:01:01,3850,35,9.82,0
12402313,17:02:00,17:02:00,3851,36,10.09,0
12402313,17:03:00,17:03:00,3852,37,10.43,0
12402313,17:05:00,17:05:00,3853,38,10.72,0
12402313,17:06:00,17:06:00,3854,39,11.21,0
12402313,17:07:00,17:07:00,3855,40,11.39,0
12402313,17:07:01,17:07:01,3856,41,11.49,0
12402313,17:08:00,17:08:00,3857,42,11.7,0
12402313,17:09:00,17:09:00,3858,43,11.96,0
12402313,17:11:00,17:11:00,3859,44,12.38,0
12402313,17:13:00,17:13:00,1513,45,12.97,
12402313,17:16:00,17:16:00,1514,46,13.71,0
12402313,17:17:00,17:17:00,1515,47,13.94,0
12402313,17:19:00,17:19:00,1516,48,14.37,0
12402313,17:22:00,17:22:00,8340,49,15.16,0
12402313,17:24:00,17:24:00,1569,50,15.44,0
12402313,17:24:01,17:24:01,1545,51,15.6,0
12402313,17:25:00,17:25:00,1546,52,15.74,0
12402313,17:26:00,17:26:00,1517,53,15.99,0
12402313,17:27:00,17:27:00,1518,54,16.22,
12402313,17:34:00,17:34:00,7013,55,18.43,0
12402313,17:34:01,17:34:01,7014,56,18.65,0
12402313,17:35:00,17:35:00,7015,57,18.98,0
12402313,17:36:00,17:36:00,7007,58,19.13,0
12402313,17:37:00,17:37:00,7010,59,19.63,0
12402313,17:39:00,17:39:00,7011,60,20.11,0
12402313,17:39:01,17:39:01,7012,61,20.31,0
12402313,17:43:00,17:43:00,6951,62,21.51,
12402313,17:44:00,17:44:00,6952,63,21.77,0
12402313,17:45:00,17:45:00,6953,64,21.98,0
12402313,17:46:00,17:46:00,6954,65,22.22,0
12402313,17:47:00,17:47:00,6955,66,22.35,0
12402313,17:48:00,17:48:00,6956,67,22.5,0
12402313,17:48:01,17:48:01,6958,68,22.69,0
12402313,17:49:00,17:49:00,6959,69,22.88,0
12402313,17:50:00,17:50:00,6960,70,23.07,0
12402313,17:51:00,17:51:00,6961,71,23.24,0
12402313,17:51:01,17:51:01,6962,72,23.38,0
12402313,17:53:00,17:53:00,6963,73,23.64,0
12402313,17:53:01,17:53:01,6964,74,23.81,0
12402313,17:55:00,17:55:00,7778,75,24.09,0
12402313,17:56:00,17:56:00,6966,76,24.3,0
12402313,17:57:00,17:57:00,6894,77,24.65,0
12402313,17:58:00,17:58:00,6895,78,24.79,0
12402313,17:59:00,17:59:00,6896,79,24.96,0
12402313,18:00:00,18:00:00,6897,80,25.27,0
12402313,18:02:00,18:02:00,6927,81,25.69,
12402314,17:28:00,17:28:00,5107,1,0,
12402314,17:29:00,17:29:00,4859,2,0.28,0
12402314,17:30:00,17:30:00,4860,3,0.62,0
12402314,17:31:00,17:31:00,4938,4,0.81,0
12402314,17:32:00,17:32:00,4939,5,1.15,0
12402314,17:32:01,17:32:01,4940,6,1.3,0
12402314,17:33:00,17:33:00,4941,7,1.48,0
12402314,17:33:01,17:33:01,4942,8,1.68,0
12402314,17:34:00,17:34:00,4943,9,1.77,0
12402314,17:34:01,17:34:01,4944,10,1.94,0
12402314,17:35:00,17:35:00,4945,11,2.13,0
12402314,17:36:00,17:36:00,4946,12,2.37,0
12402314,17:36:01,17:36:01,5225,13,2.63,0
12402314,17:38:00,17:38:00,5226,14,3.1,0
12402314,17:39:00,17:39:00,5227,15,3.57,0
12402314,17:42:00,17:42:00,5228,16,4.24,0
12402314,17:43:00,17:43:00,5229,17,4.67,0
12402314,17:47:00,17:47:00,3829,18,5.88,0
12402314,17:50:00,17:50:00,3832,19,6.71,0
12402314,17:50:01,17:50:01,3833,20,6.83,
12402314,17:51:00,17:51:00,3835,21,7.09,0
12402314,17:52:00,17:52:00,3837,22,7.36,0
12402314,17:52:01,17:52:01,3838,23,7.48,0
12402314,17:54:00,17:54:00,8584,24,7.87,0
12402314,17:55:00,17:55:00,3840,25,8.11,0
12402314,17:55:01,17:55:01,3841,26,8.24,0
12402314,17:56:00,17:56:00,3842,27,8.36,0
12402314,17:57:00,17:57:00,3843,28,8.57,0
12402314,17:57:01,17:57:01,3844,29,8.78,0
12402314,17:58:00,17:58:00,3845,30,8.93,0
12402314,17:59:00,17:59:00,3846,31,9.21,0
12402314,17:59:01,17:59:01,3847,32,9.34,0
12402314,18:00:00,18:00:00,3848,33,9.59,0
12402314,18:01:00,18:01:00,3849,34,9.66,0
12402314,18:01:01,18:01:01,3850,35,9.82,0
12402314,18:02:00,18:02:00,3851,36,10.09,0
12402314,18:03:00,18:03:00,3852,37,10.43,0
12402314,18:05:00,18:05:00,3853,38,10.72,0
12402314,18:06:00,18:06:00,3854,39,11.21,0
12402314,18:07:00,18:07:00,3855,40,11.39,0
12402314,18:07:01,18:07:01,3856,41,11.49,0
12402314,18:08:00,18:08:00,3857,42,11.7,0
12402314,18:09:00,18:09:00,3858,43,11.96,0
12402314,18:11:00,18:11:00,3859,44,12.38,0
12402314,18:13:00,18:13:00,1513,45,12.97,
12402314,18:16:00,18:16:00,1514,46,13.71,0
12402314,18:17:00,18:17:00,1515,47,13.94,0
12402314,18:19:00,18:19:00,1516,48,14.37,0
12402314,18:22:00,18:22:00,8340,49,15.16,0
12402314,18:24:00,18:24:00,1569,50,15.44,0
12402314,18:24:01,18:24:01,1545,51,15.6,0
12402314,18:25:00,18:25:00,1546,52,15.74,0
12402314,18:26:00,18:26:00,1517,53,15.99,0
12402314,18:27:00,18:27:00,1518,54,16.22,
12402314,18:33:00,18:33:00,7013,55,18.43,0
12402314,18:34:00,18:34:00,7014,56,18.65,0
12402314,18:35:00,18:35:00,7015,57,18.98,0
12402314,18:35:01,18:35:01,7007,58,19.13,0
12402314,18:37:00,18:37:00,7010,59,19.63,0
12402314,18:38:00,18:38:00,7011,60,20.11,0
12402314,18:39:00,18:39:00,7012,61,20.31,0
12402314,18:42:00,18:42:00,6951,62,21.51,
12402314,18:43:00,18:43:00,6952,63,21.77,0
12402314,18:44:00,18:44:00,6953,64,21.98,0
12402314,18:45:00,18:45:00,6954,65,22.22,0
12402314,18:46:00,18:46:00,6955,66,22.35,0
12402314,18:47:00,18:47:00,6956,67,22.5,0
12402314,18:47:01,18:47:01,6958,68,22.69,0
12402314,18:48:00,18:48:00,6959,69,22.88,0
12402314,18:49:00,18:49:00,6960,70,23.07,0
12402314,18:50:00,18:50:00,6961,71,23.24,0
12402314,18:50:01,18:50:01,6962,72,23.38,0
12402314,18:52:00,18:52:00,6963,73,23.64,0
12402314,18:52:01,18:52:01,6964,74,23.81,0
12402314,18:54:00,18:54:00,7778,75,24.09,0
12402314,18:55:00,18:55:00,6966,76,24.3,0
12402314,18:56:00,18:56:00,6894,77,24.65,0
12402314,18:57:00,18:57:00,6895,78,24.79,0
12402314,18:58:00,18:58:00,6896,79,24.96,0
12402314,18:59:00,18:59:00,6897,80,25.27,0
12402314,19:01:00,19:01:00,6927,81,25.69,
12402365,05:21:00,05:21:00,4022,1,0,
12402365,05:21:01,05:21:01,4023,2,0.11,0
12402365,05:25:00,05:25:00,4107,3,1.35,0
12402365,05:28:00,05:28:00,4085,4,2.38,0
12402365,05:29:00,05:29:00,4086,5,2.74,0
12402365,05:30:00,05:30:00,6853,6,3.06,0
12402365,05:31:00,05:31:00,6854,7,3.28,0
12402365,05:32:00,05:32:00,6855,8,3.5,0
12402365,05:32:01,05:32:01,6856,9,3.61,
12402365,05:32:02,05:32:02,6857,10,3.76,0
12402365,05:33:00,05:33:00,6858,11,3.96,0
12402365,05:36:00,05:36:00,6859,12,5.5,0
12402365,05:37:00,05:37:00,5185,13,5.65,0
12402365,05:37:01,05:37:01,5186,14,5.9,0
12402365,05:38:00,05:38:00,5187,15,6.2,0
12402365,05:38:01,05:38:01,5188,16,6.48,0
12402365,05:39:00,05:39:00,8681,17,6.73,
12402365,05:45:00,05:45:00,2994,18,9.57,0
12402365,05:48:00,05:48:00,2995,19,10.79,0
12402365,05:49:00,05:49:00,2996,20,11.15,0
12402365,05:49:01,05:49:01,2997,21,11.33,0
12402365,05:49:02,05:49:02,2998,22,11.51,0
12402365,05:50:00,05:50:00,2999,23,11.7,0
12402365,05:50:01,05:50:01,3000,24,11.9,0
12402365,05:51:00,05:51:00,3001,25,12.06,0
12402365,05:51:01,05:51:01,3003,26,12.26,
12402365,05:51:02,05:51:02,3005,27,12.41,0
12402365,05:52:00,05:52:00,3006,28,12.71,0
12402365,05:53:00,05:53:00,3007,29,13.02,0
12402365,05:54:00,05:54:00,3008,30,13.52,0
12402365,05:55:00,05:55:00,3009,31,14.05,0
12402365,05:57:00,05:57:00,3010,32,14.69,0
12402365,05:59:00,05:59:00,4925,33,15.43,0
12402365,05:59:01,05:59:01,4926,34,15.65,0
12402365,06:00:00,06:00:00,4927,35,15.86,0
12402365,06:01:00,06:01:00,4928,36,16.35,
12402365,06:02:00,06:02:00,4929,37,16.59,0
12402365,06:04:00,06:04:00,4930,38,17.25,0
12402365,06:05:00,06:05:00,4931,39,17.54,0
12402365,06:06:00,06:06:00,4932,40,17.85,0
12402365,06:07:00,06:07:00,4933,41,18.27,0
12402365,06:08:00,06:08:00,4934,42,18.67,0
12402365,06:09:00,06:09:00,4935,43,19.1,0
12402365,06:10:00,06:10:00,4936,44,19.28,0
12402365,06:11:00,06:11:00,4937,45,19.73,0
12402365,06:13:00,06:13:00,5041,46,20.3,0
12402365,06:14:00,06:14:00,5042,47,20.5,0
12402365,06:14:01,06:14:01,5043,48,20.64,0
12402365,06:15:00,06:15:00,5044,49,20.82,0
12402365,06:15:01,06:15:01,5084,50,20.9,0
12402365,06:16:00,06:16:00,5107,51,21.27,
12402365,06:17:00,06:17:00,4859,52,21.55,0
12402365,06:17:01,06:17:01,4860,53,21.88,0
12402365,06:18:00,06:18:00,4938,54,22.08,0
12402365,06:19:00,06:19:00,4939,55,22.41,0
12402365,06:19:01,06:19:01,4940,56,22.57,0
12402365,06:19:02,06:19:02,4941,57,22.75,0
12402365,06:20:00,06:20:00,4942,58,22.95,0
12402365,06:20:01,06:20:01,4943,59,23.04,0
12402365,06:21:00,06:21:00,4944,60,23.2,0
12402365,06:21:01,06:21:01,4945,61,23.39,0
12402365,06:22:00,06:22:00,4946,62,23.64,0
12402365,06:22:01,06:22:01,5225,63,23.9,0
12402365,06:23:00,06:23:00,5226,64,24.37,0
12402365,06:24:00,06:24:00,5227,65,24.83,0
12402365,06:26:00,06:26:00,5228,66,25.5,0
12402365,06:27:00,06:27:00,5229,67,25.94,0
12402365,06:30:00,06:30:00,3829,68,27.15,0
12402365,06:32:00,06:32:00,3832,69,27.98,0
12402365,06:32:01,06:32:01,3833,70,28.09,
12402365,06:33:00,06:33:00,3835,71,28.36,0
12402365,06:34:00,06:34:00,3837,72,28.63,0
12402365,06:34:01,06:34:01,3838,73,28.74,0
12402365,06:35:00,06:35:00,8584,74,29.14,0
12402365,06:36:00,06:36:00,3840,75,29.38,0
12402365,06:36:01,06:36:01,3841,76,29.51,0
12402365,06:37:00,06:37:00,3842,77,29.63,0
12402365,06:37:01,06:37:01,3843,78,29.84,0
12402365,06:38:00,06:38:00,3844,79,30.05,0
12402365,06:38:01,06:38:01,3845,80,30.19,0
12402365,06:39:00,06:39:00,3846,81,30.47,0
12402365,06:40:00,06:40:00,3847,82,30.61,0
12402365,06:41:00,06:41:00,3848,83,30.86,0
12402365,06:41:01,06:41:01,3849,84,30.92,0
12402365,06:41:02,06:41:02,3850,85,31.08,0
12402365,06:42:00,06:42:00,3851,86,31.36,0
12402365,06:43:00,06:43:00,3852,87,31.69,0
12402365,06:44:00,06:44:00,3853,88,31.99,0
12402365,06:46:00,06:46:00,3854,89,32.48,0
12402365,06:46:01,06:46:01,3855,90,32.65,0
12402365,06:46:02,06:46:02,3856,91,32.76,0
12402365,06:47:00,06:47:00,3857,92,32.97,0
12402365,06:48:00,06:48:00,3858,93,33.22,0
12402365,06:49:00,06:49:00,3859,94,33.64,0
12402365,06:51:00,06:51:00,1513,95,34.24,
12402365,06:54:00,06:54:00,1514,96,34.97,0
12402365,06:55:00,06:55:00,1515,97,35.21,0
12402365,06:56:00,06:56:00,1516,98,35.64,0
12402365,06:59:00,06:59:00,8340,99,36.42,0
12402365,07:00:00,07:00:00,1569,100,36.7,0
12402365,07:01:00,07:01:00,1545,101,36.87,0
12402365,07:01:01,07:01:01,1546,102,37,0
12402365,07:02:00,07:02:00,1517,103,37.25,0
12402365,07:03:00,07:03:00,1518,104,37.49,
12402365,07:09:00,07:09:00,7013,105,39.7,0
12402365,07:09:01,07:09:01,7014,106,39.92,0
12402365,07:10:00,07:10:00,7015,107,40.24,0
12402365,07:11:00,07:11:00,7007,108,40.39,0
12402365,07:12:00,07:12:00,7010,109,40.9,0
12402365,07:13:00,07:13:00,7011,110,41.38,0
12402365,07:14:00,07:14:00,7012,111,41.58,0
12402365,07:17:00,07:17:00,6951,112,42.78,
12402365,07:18:00,07:18:00,6952,113,43.03,0
12402365,07:19:00,07:19:00,6953,114,43.24,0
12402365,07:20:00,07:20:00,6954,115,43.49,0
12402365,07:20:01,07:20:01,6955,116,43.62,0
12402365,07:21:00,07:21:00,6956,117,43.77,0
12402365,07:22:00,07:22:00,6958,118,43.95,0
12402365,07:22:01,07:22:01,6959,119,44.15,0
12402365,07:23:00,07:23:00,6960,120,44.33,0
12402365,07:24:00,07:24:00,6961,121,44.51,0
12402365,07:24:01,07:24:01,6962,122,44.64,0
12402365,07:25:00,07:25:00,6963,123,44.91,0
12402365,07:26:00,07:26:00,6964,124,45.08,0
12402365,07:27:00,07:27:00,7778,125,45.35,0
12402365,07:28:00,07:28:00,6966,126,45.56,0
12402365,07:29:00,07:29:00,6894,127,45.92,0
12402365,07:30:00,07:30:00,6895,128,46.06,0
12402365,07:30:01,07:30:01,6896,129,46.23,0
12402365,07:31:00,07:31:00,6897,130,46.54,0
12402365,07:33:00,07:33:00,6927,131,46.95,
12402366,06:19:00,06:19:00,4022,1,0,
12402366,06:19:01,06:19:01,4023,2,0.11,0
12402366,06:23:00,06:23:00,4107,3,1.35,0
12402366,06:27:00,06:27:00,4085,4,2.38,0
12402366,06:28:00,06:28:00,4086,5,2.74,0
12402366,06:29:00,06:29:00,6853,6,3.06,0
12402366,06:30:00,06:30:00,6854,7,3.28,0
12402366,06:31:00,06:31:00,6855,8,3.5,0
12402366,06:31:01,06:31:01,6856,9,3.61,
12402366,06:31:02,06:31:02,6857,10,3.76,0
12402366,06:32:00,06:32:00,6858,11,3.96,0
12402366,06:36:00,06:36:00,6859,12,5.5,0
12402366,06:36:01,06:36:01,5185,13,5.65,0
12402366,06:37:00,06:37:00,5186,14,5.9,0
12402366,06:38:00,06:38:00,5187,15,6.2,0
12402366,06:38:01,06:38:01,5188,16,6.48,0
12402366,06:39:00,06:39:00,8681,17,6.73,
12402366,06:46:00,06:46:00,2994,18,9.57,0
12402366,06:49:00,06:49:00,2995,19,10.79,0
12402366,06:49:01,06:49:01,2996,20,11.15,0
12402366,06:50:00,06:50:00,2997,21,11.33,0
12402366,06:50:01,06:50:01,2998,22,11.51,0
12402366,06:51:00,06:51:00,2999,23,11.7,0
12402366,06:51:01,06:51:01,3000,24,11.9,0
12402366,06:52:00,06:52:00,3001,25,12.06,0
12402366,06:52:01,06:52:01,3003,26,12.26,
12402366,06:52:02,06:52:02,3005,27,12.41,0
12402366,06:53:00,06:53:00,3006,28,12.71,0
12402366,06:54:00,06:54:00,3007,29,13.02,0
12402366,06:55:00,06:55:00,3008,30,13.52,0
12402366,06:57:00,06:57:00,3009,31,14.05,0
12402366,06:59:00,06:59:00,3010,32,14.69,0
12402366,07:01:00,07:01:00,4925,33,15.43,0
12402366,07:01:01,07:01:01,4926,34,15.65,0
12402366,07:02:00,07:02:00,4927,35,15.86,0
12402366,07:03:00,07:03:00,4928,36,16.35,
12402366,07:04:00,07:04:00,4929,37,16.59,0
12402366,07:06:00,07:06:00,4930,38,17.25,0
12402366,07:07:00,07:07:00,4931,39,17.54,0
12402366,07:08:00,07:08:00,4932,40,17.85,0
12402366,07:10:00,07:10:00,4933,41,18.27,0
12402366,07:11:00,07:11:00,4934,42,18.67,0
12402366,07:12:00,07:12:00,4935,43,19.1,0
12402366,07:13:00,07:13:00,4936,44,19.28,0
12402366,07:15:00,07:15:00,4937,45,19.73,0
12402366,07:17:00,07:17:00,5041,46,20.3,0
12402366,07:17:01,07:17:01,5042,47,20.5,0
12402366,07:18:00,07:18:00,5043,48,20.64,0
12402366,07:18:01,07:18:01,5044,49,20.82,0
12402366,07:19:00,07:19:00,5084,50,20.9,0
12402366,07:20:00,07:20:00,5107,51,21.27,
12402366,07:21:00,07:21:00,4859,52,21.55,0
12402366,07:21:01,07:21:01,4860,53,21.88,0
12402366,07:22:00,07:22:00,4938,54,22.08,0
12402366,07:23:00,07:23:00,4939,55,22.41,0
12402366,07:23:01,07:23:01,4940,56,22.57,0
12402366,07:23:02,07:23:02,4941,57,22.75,0
12402366,07:24:00,07:24:00,4942,58,22.95,0
12402366,07:24:01,07:24:01,4943,59,23.04,0
12402366,07:25:00,07:25:00,4944,60,23.2,0
12402366,07:25:01,07:25:01,4945,61,23.39,0
12402366,07:26:00,07:26:00,4946,62,23.64,0
12402366,07:26:01,07:26:01,5225,63,23.9,0
12402366,07:27:00,07:27:00,5226,64,24.37,0
12402366,07:28:00,07:28:00,5227,65,24.83,0
12402366,07:30:00,07:30:00,5228,66,25.5,0
12402366,07:31:00,07:31:00,5229,67,25.94,0
12402366,07:34:00,07:34:00,3829,68,27.15,0
12402366,07:36:00,07:36:00,3832,69,27.98,0
12402366,07:36:01,07:36:01,3833,70,28.09,
12402366,07:37:00,07:37:00,3835,71,28.36,0
12402366,07:38:00,07:38:00,3837,72,28.63,0
12402366,07:38:01,07:38:01,3838,73,28.74,0
12402366,07:39:00,07:39:00,8584,74,29.14,0
12402366,07:40:00,07:40:00,3840,75,29.38,0
12402366,07:41:00,07:41:00,3841,76,29.51,0
12402366,07:41:01,07:41:01,3842,77,29.63,0
12402366,07:42:00,07:42:00,3843,78,29.84,0
12402366,07:42:01,07:42:01,3844,79,30.05,0
12402366,07:43:00,07:43:00,3845,80,30.19,0
12402366,07:44:00,07:44:00,3846,81,30.47,0
12402366,07:44:01,07:44:01,3847,82,30.61,0
12402366,07:45:00,07:45:00,3848,83,30.86,0
12402366,07:45:01,07:45:01,3849,84,30.92,0
12402366,07:46:00,07:46:00,3850,85,31.08,0
12402366,07:47:00,07:47:00,3851,86,31.36,0
12402366,07:48:00,07:48:00,3852,87,31.69,0
12402366,07:49:00,07:49:00,3853,88,31.99,0
12402366,07:50:00,07:50:00,3854,89,32.48,0
12402366,07:51:00,07:51:00,3855,90,32.65,0
12402366,07:51:01,07:51:01,3856,91,32.76,0
12402366,07:52:00,07:52:00,3857,92,32.97,0
12402366,07:53:00,07:53:00,3858,93,33.22,0
12402366,07:54:00,07:54:00,3859,94,33.64,0
12402366,07:56:00,07:56:00,1513,95,34.24,
12402366,07:59:00,07:59:00,1514,96,34.97,0
12402366,08:00:00,08:00:00,1515,97,35.21,0
12402366,08:02:00,08:02:00,1516,98,35.64,0
12402366,08:05:00,08:05:00,8340,99,36.42,0
12402366,08:06:00,08:06:00,1569,100,36.7,0
12402366,08:07:00,08:07:00,1545,101,36.87,0
12402366,08:07:01,08:07:01,1546,102,37,0
12402366,08:08:00,08:08:00,1517,103,37.25,0
12402366,08:09:00,08:09:00,1518,104,37.49,
12402366,08:15:00,08:15:00,7013,105,39.7,0
12402366,08:15:01,08:15:01,7014,106,39.92,0
12402366,08:16:00,08:16:00,7015,107,40.24,0
12402366,08:17:00,08:17:00,7007,108,40.39,0
12402366,08:18:00,08:18:00,7010,109,40.9,0
12402366,08:19:00,08:19:00,7011,110,41.38,0
12402366,08:20:00,08:20:00,7012,111,41.58,0
12402366,08:23:00,08:23:00,6951,112,42.78,
12402366,08:24:00,08:24:00,6952,113,43.03,0
12402366,08:25:00,08:25:00,6953,114,43.24,0
12402366,08:26:00,08:26:00,6954,115,43.49,0
12402366,08:26:01,08:26:01,6955,116,43.62,0
12402366,08:27:00,08:27:00,6956,117,43.77,0
12402366,08:28:00,08:28:00,6958,118,43.95,0
12402366,08:28:01,08:28:01,6959,119,44.15,0
12402366,08:29:00,08:29:00,6960,120,44.33,0
12402366,08:30:00,08:30:00,6961,121,44.51,0
12402366,08:30:01,08:30:01,6962,122,44.64,0
12402366,08:31:00,08:31:00,6963,123,44.91,0
12402366,08:32:00,08:32:00,6964,124,45.08,0
12402366,08:33:00,08:33:00,7778,125,45.35,0
12402366,08:34:00,08:34:00,6966,126,45.56,0
12402366,08:35:00,08:35:00,6894,127,45.92,0
12402366,08:36:00,08:36:00,6895,128,46.06,0
12402366,08:36:01,08:36:01,6896,129,46.23,0
12402366,08:37:00,08:37:00,6897,130,46.54,0
12402366,08:39:00,08:39:00,6927,131,46.95,
12402367,07:19:00,07:19:00,4022,1,0,
12402367,07:19:01,07:19:01,4023,2,0.11,0
12402367,07:23:00,07:23:00,4107,3,1.35,0
12402367,07:27:00,07:27:00,4085,4,2.38,0
12402367,07:28:00,07:28:00,4086,5,2.74,0
12402367,07:29:00,07:29:00,6853,6,3.06,0
12402367,07:30:00,07:30:00,6854,7,3.28,0
12402367,07:31:00,07:31:00,6855,8,3.5,0
12402367,07:31:01,07:31:01,6856,9,3.61,
12402367,07:31:02,07:31:02,6857,10,3.76,0
12402367,07:32:00,07:32:00,6858,11,3.96,0
12402367,07:36:00,07:36:00,6859,12,5.5,0
12402367,07:36:01,07:36:01,5185,13,5.65,0
12402367,07:37:00,07:37:00,5186,14,5.9,0
12402367,07:38:00,07:38:00,5187,15,6.2,0
12402367,07:38:01,07:38:01,5188,16,6.48,0
12402367,07:39:00,07:39:00,8681,17,6.73,
12402367,07:46:00,07:46:00,2994,18,9.57,0
12402367,07:49:00,07:49:00,2995,19,10.79,0
12402367,07:49:01,07:49:01,2996,20,11.15,0
12402367,07:50:00,07:50:00,2997,21,11.33,0
12402367,07:50:01,07:50:01,2998,22,11.51,0
12402367,07:51:00,07:51:00,2999,23,11.7,0
12402367,07:51:01,07:51:01,3000,24,11.9,0
12402367,07:52:00,07:52:00,3001,25,12.06,0
12402367,07:52:01,07:52:01,3003,26,12.26,
12402367,07:52:02,07:52:02,3005,27,12.41,0
12402367,07:53:00,07:53:00,3006,28,12.71,0
12402367,07:54:00,07:54:00,3007,29,13.02,0
12402367,07:55:00,07:55:00,3008,30,13.52,0
12402367,07:57:00,07:57:00,3009,31,14.05,0
12402367,07:59:00,07:59:00,3010,32,14.69,0
12402367,08:01:00,08:01:00,4925,33,15.43,0
12402367,08:01:01,08:01:01,4926,34,15.65,0
12402367,08:02:00,08:02:00,4927,35,15.86,0
12402367,08:03:00,08:03:00,4928,36,16.35,
12402367,08:04:00,08:04:00,4929,37,16.59,0
12402367,08:06:00,08:06:00,4930,38,17.25,0
12402367,08:07:00,08:07:00,4931,39,17.54,0
12402367,08:08:00,08:08:00,4932,40,17.85,0
12402367,08:10:00,08:10:00,4933,41,18.27,0
12402367,08:11:00,08:11:00,4934,42,18.67,0
12402367,08:12:00,08:12:00,4935,43,19.1,0
12402367,08:13:00,08:13:00,4936,44,19.28,0
12402367,08:15:00,08:15:00,4937,45,19.73,0
12402367,08:17:00,08:17:00,5041,46,20.3,0
12402367,08:17:01,08:17:01,5042,47,20.5,0
12402367,08:18:00,08:18:00,5043,48,20.64,0
12402367,08:18:01,08:18:01,5044,49,20.82,0
12402367,08:19:00,08:19:00,5084,50,20.9,0
12402367,08:20:00,08:20:00,5107,51,21.27,
12402367,08:21:00,08:21:00,4859,52,21.55,0
12402367,08:21:01,08:21:01,4860,53,21.88,0
12402367,08:22:00,08:22:00,4938,54,22.08,0
12402367,08:23:00,08:23:00,4939,55,22.41,0
12402367,08:23:01,08:23:01,4940,56,22.57,0
12402367,08:23:02,08:23:02,4941,57,22.75,0
12402367,08:24:00,08:24:00,4942,58,22.95,0
12402367,08:24:01,08:24:01,4943,59,23.04,0
12402367,08:25:00,08:25:00,4944,60,23.2,0
12402367,08:25:01,08:25:01,4945,61,23.39,0
12402367,08:26:00,08:26:00,4946,62,23.64,0
12402367,08:26:01,08:26:01,5225,63,23.9,0
12402367,08:27:00,08:27:00,5226,64,24.37,0
12402367,08:28:00,08:28:00,5227,65,24.83,0
12402367,08:30:00,08:30:00,5228,66,25.5,0
12402367,08:31:00,08:31:00,5229,67,25.94,0
12402367,08:34:00,08:34:00,3829,68,27.15,0
12402367,08:36:00,08:36:00,3832,69,27.98,0
12402367,08:36:01,08:36:01,3833,70,28.09,
12402367,08:37:00,08:37:00,3835,71,28.36,0
12402367,08:38:00,08:38:00,3837,72,28.63,0
12402367,08:38:01,08:38:01,3838,73,28.74,0
12402367,08:39:00,08:39:00,8584,74,29.14,0
12402367,08:40:00,08:40:00,3840,75,29.38,0
12402367,08:41:00,08:41:00,3841,76,29.51,0
12402367,08:41:01,08:41:01,3842,77,29.63,0
12402367,08:42:00,08:42:00,3843,78,29.84,0
12402367,08:42:01,08:42:01,3844,79,30.05,0
12402367,08:43:00,08:43:00,3845,80,30.19,0
12402367,08:44:00,08:44:00,3846,81,30.47,0
12402367,08:44:01,08:44:01,3847,82,30.61,0
12402367,08:45:00,08:45:00,3848,83,30.86,0
12402367,08:45:01,08:45:01,3849,84,30.92,0
12402367,08:46:00,08:46:00,3850,85,31.08,0
12402367,08:47:00,08:47:00,3851,86,31.36,0
12402367,08:48:00,08:48:00,3852,87,31.69,0
12402367,08:49:00,08:49:00,3853,88,31.99,0
12402367,08:50:00,08:50:00,3854,89,32.48,0
12402367,08:51:00,08:51:00,3855,90,32.65,0
12402367,08:51:01,08:51:01,3856,91,32.76,0
12402367,08:52:00,08:52:00,3857,92,32.97,0
12402367,08:53:00,08:53:00,3858,93,33.22,0
12402367,08:54:00,08:54:00,3859,94,33.64,0
12402367,08:56:00,08:56:00,1513,95,34.24,
12402367,08:59:00,08:59:00,1514,96,34.97,0
12402367,09:00:00,09:00:00,1515,97,35.21,0
12402367,09:02:00,09:02:00,1516,98,35.64,0
12402367,09:05:00,09:05:00,8340,99,36.42,0
12402367,09:06:00,09:06:00,1569,100,36.7,0
12402367,09:07:00,09:07:00,1545,101,36.87,0
12402367,09:07:01,09:07:01,1546,102,37,0
12402367,09:08:00,09:08:00,1517,103,37.25,0
12402367,09:09:00,09:09:00,1518,104,37.49,
12402367,09:15:00,09:15:00,7013,105,39.7,0
12402367,09:15:01,09:15:01,7014,106,39.92,0
12402367,09:16:00,09:16:00,7015,107,40.24,0
12402367,09:17:00,09:17:00,7007,108,40.39,0
12402367,09:18:00,09:18:00,7010,109,40.9,0
12402367,09:19:00,09:19:00,7011,110,41.38,0
12402367,09:20:00,09:20:00,7012,111,41.58,0
12402367,09:23:00,09:23:00,6951,112,42.78,
12402367,09:24:00,09:24:00,6952,113,43.03,0
12402367,09:25:00,09:25:00,6953,114,43.24,0
12402367,09:26:00,09:26:00,6954,115,43.49,0
12402367,09:26:01,09:26:01,6955,116,43.62,0
12402367,09:27:00,09:27:00,6956,117,43.77,0
12402367,09:28:00,09:28:00,6958,118,43.95,0
12402367,09:28:01,09:28:01,6959,119,44.15,0
12402367,09:29:00,09:29:00,6960,120,44.33,0
12402367,09:30:00,09:30:00,6961,121,44.51,0
12402367,09:30:01,09:30:01,6962,122,44.64,0
12402367,09:31:00,09:31:00,6963,123,44.91,0
12402367,09:32:00,09:32:00,6964,124,45.08,0
12402367,09:33:00,09:33:00,7778,125,45.35,0
12402367,09:34:00,09:34:00,6966,126,45.56,0
12402367,09:35:00,09:35:00,6894,127,45.92,0
12402367,09:36:00,09:36:00,6895,128,46.06,0
12402367,09:36:01,09:36:01,6896,129,46.23,0
12402367,09:37:00,09:37:00,6897,130,46.54,0
12402367,09:39:00,09:39:00,6927,131,46.95,
12402368,08:10:00,08:10:00,4022,1,0,
12402368,08:10:01,08:10:01,4023,2,0.11,0
12402368,08:15:00,08:15:00,4107,3,1.35,0
12402368,08:19:00,08:19:00,4085,4,2.38,0
12402368,08:21:00,08:21:00,4086,5,2.74,0
12402368,08:22:00,08:22:00,6853,6,3.06,0
12402368,08:23:00,08:23:00,6854,7,3.28,0
12402368,08:24:00,08:24:00,6855,8,3.5,0
12402368,08:24:01,08:24:01,6856,9,3.61,
12402368,08:24:02,08:24:02,6857,10,3.76,0
12402368,08:25:00,08:25:00,6858,11,3.96,0
12402368,08:29:00,08:29:00,6859,12,5.5,0
12402368,08:29:01,08:29:01,5185,13,5.65,0
12402368,08:30:00,08:30:00,5186,14,5.9,0
12402368,08:31:00,08:31:00,5187,15,6.2,0
12402368,08:31:01,08:31:01,5188,16,6.48,0
12402368,08:32:00,08:32:00,8681,17,6.73,
12402368,08:40:00,08:40:00,2994,18,9.57,0
12402368,08:44:00,08:44:00,2995,19,10.79,0
12402368,08:45:00,08:45:00,2996,20,11.15,0
12402368,08:45:01,08:45:01,2997,21,11.33,0
12402368,08:46:00,08:46:00,2998,22,11.51,0
12402368,08:46:01,08:46:01,2999,23,11.7,0
12402368,08:47:00,08:47:00,3000,24,11.9,0
12402368,08:47:01,08:47:01,3001,25,12.06,0
12402368,08:48:00,08:48:00,3003,26,12.26,
12402368,08:49:00,08:49:00,3005,27,12.41,0
12402368,08:50:00,08:50:00,3006,28,12.71,0
12402368,08:51:00,08:51:00,3007,29,13.02,0
12402368,08:52:00,08:52:00,3008,30,13.52,0
12402368,08:54:00,08:54:00,3009,31,14.05,0
12402368,08:56:00,08:56:00,3010,32,14.69,0
12402368,08:59:00,08:59:00,4925,33,15.43,0
12402368,09:00:00,09:00:00,4926,34,15.65,0
12402368,09:00:01,09:00:01,4927,35,15.86,0
12402368,09:02:00,09:02:00,4928,36,16.35,
12402368,09:03:00,09:03:00,4929,37,16.59,0
12402368,09:05:00,09:05:00,4930,38,17.25,0
12402368,09:06:00,09:06:00,4931,39,17.54,0
12402368,09:07:00,09:07:00,4932,40,17.85,0
12402368,09:09:00,09:09:00,4933,41,18.27,0
12402368,09:10:00,09:10:00,4934,42,18.67,0
12402368,09:12:00,09:12:00,4935,43,19.1,0
12402368,09:13:00,09:13:00,4936,44,19.28,0
12402368,09:14:00,09:14:00,4937,45,19.73,0
12402368,09:16:00,09:16:00,5041,46,20.3,0
12402368,09:17:00,09:17:00,5042,47,20.5,0
12402368,09:18:00,09:18:00,5043,48,20.64,0
12402368,09:18:01,09:18:01,5044,49,20.82,0
12402368,09:19:00,09:19:00,5084,50,20.9,0
12402368,09:20:00,09:20:00,5107,51,21.27,
12402368,09:21:00,09:21:00,4859,52,21.55,0
12402368,09:22:00,09:22:00,4860,53,21.88,0
12402368,09:22:01,09:22:01,4938,54,22.08,0
12402368,09:23:00,09:23:00,4939,55,22.41,0
12402368,09:24:00,09:24:00,4940,56,22.57,0
12402368,09:24:01,09:24:01,4941,57,22.75,0
12402368,09:25:00,09:25:00,4942,58,22.95,0
12402368,09:25:01,09:25:01,4943,59,23.04,0
12402368,09:25:02,09:25:02,4944,60,23.2,0
12402368,09:26:00,09:26:00,4945,61,23.39,0
12402368,09:27:00,09:27:00,4946,62,23.64,0
12402368,09:27:01,09:27:01,5225,63,23.9,0
12402368,09:29:00,09:29:00,5226,64,24.37,0
12402368,09:30:00,09:30:00,5227,65,24.83,0
12402368,09:32:00,09:32:00,5228,66,25.5,0
12402368,09:33:00,09:33:00,5229,67,25.94,0
12402368,09:36:00,09:36:00,3829,68,27.15,0
12402368,09:39:00,09:39:00,3832,69,27.98,0
12402368,09:39:01,09:39:01,3833,70,28.09,
12402368,09:40:00,09:40:00,3835,71,28.36,0
12402368,09:41:00,09:41:00,3837,72,28.63,0
12402368,09:41:01,09:41:01,3838,73,28.74,0
12402368,09:42:00,09:42:00,8584,74,29.14,0
12402368,09:43:00,09:43:00,3840,75,29.38,0
12402368,09:44:00,09:44:00,3841,76,29.51,0
12402368,09:44:01,09:44:01,3842,77,29.63,0
12402368,09:45:00,09:45:00,3843,78,29.84,0
12402368,09:45:01,09:45:01,3844,79,30.05,0
12402368,09:46:00,09:46:00,3845,80,30.19,0
12402368,09:47:00,09:47:00,3846,81,30.47,0
12402368,09:47:01,09:47:01,3847,82,30.61,0
12402368,09:48:00,09:48:00,3848,83,30.86,0
12402368,09:48:01,09:48:01,3849,84,30.92,0
12402368,09:49:00,09:49:00,3850,85,31.08,0
12402368,09:50:00,09:50:00,3851,86,31.36,0
12402368,09:51:00,09:51:00,3852,87,31.69,0
12402368,09:52:00,09:52:00,3853,88,31.99,0
12402368,09:53:00,09:53:00,3854,89,32.48,0
12402368,09:54:00,09:54:00,3855,90,32.65,0
12402368,09:54:01,09:54:01,3856,91,32.76,0
12402368,09:55:00,09:55:00,3857,92,32.97,0
12402368,09:56:00,09:56:00,3858,93,33.22,0
12402368,09:57:00,09:57:00,3859,94,33.64,0
12402368,09:59:00,09:59:00,1513,95,34.24,
12402368,10:02:00,10:02:00,1514,96,34.97,0
12402368,10:03:00,10:03:00,1515,97,35.21,0
12402368,10:05:00,10:05:00,1516,98,35.64,0
12402368,10:08:00,10:08:00,8340,99,36.42,0
12402368,10:09:00,10:09:00,1569,100,36.7,0
12402368,10:10:00,10:10:00,1545,101,36.87,0
12402368,10:10:01,10:10:01,1546,102,37,0
12402368,10:11:00,10:11:00,1517,103,37.25,0
12402368,10:12:00,10:12:00,1518,104,37.49,
12402368,10:18:00,10:18:00,7013,105,39.7,0
12402368,10:19:00,10:19:00,7014,106,39.92,0
12402368,10:20:00,10:20:00,7015,107,40.24,0
12402368,10:20:01,10:20:01,7007,108,40.39,0
12402368,10:22:00,10:22:00,7010,109,40.9,0
12402368,10:23:00,10:23:00,7011,110,41.38,0
12402368,10:24:00,10:24:00,7012,111,41.58,0
12402368,10:27:00,10:27:00,6951,112,42.78,
12402368,10:28:00,10:28:00,6952,113,43.03,0
12402368,10:29:00,10:29:00,6953,114,43.24,0
12402368,10:30:00,10:30:00,6954,115,43.49,0
12402368,10:30:01,10:30:01,6955,116,43.62,0
12402368,10:31:00,10:31:00,6956,117,43.77,0
12402368,10:32:00,10:32:00,6958,118,43.95,0
12402368,10:33:00,10:33:00,6959,119,44.15,0
12402368,10:33:01,10:33:01,6960,120,44.33,0
12402368,10:34:00,10:34:00,6961,121,44.51,0
12402368,10:35:00,10:35:00,6962,122,44.64,0
12402368,10:36:00,10:36:00,6963,123,44.91,0
12402368,10:36:01,10:36:01,6964,124,45.08,0
12402368,10:37:00,10:37:00,7778,125,45.35,0
12402368,10:38:00,10:38:00,6966,126,45.56,0
12402368,10:40:00,10:40:00,6894,127,45.92,0
12402368,10:40:01,10:40:01,6895,128,46.06,0
12402368,10:41:00,10:41:00,6896,129,46.23,0
12402368,10:42:00,10:42:00,6897,130,46.54,0
12402368,10:44:00,10:44:00,6927,131,46.95,
12402369,09:10:00,09:10:00,4022,1,0,
12402369,09:10:01,09:10:01,4023,2,0.11,0
12402369,09:15:00,09:15:00,4107,3,1.35,0
12402369,09:19:00,09:19:00,4085,4,2.38,0
12402369,09:21:00,09:21:00,4086,5,2.74,0
12402369,09:22:00,09:22:00,6853,6,3.06,0
12402369,09:23:00,09:23:00,6854,7,3.28,0
12402369,09:24:00,09:24:00,6855,8,3.5,0
12402369,09:24:01,09:24:01,6856,9,3.61,
12402369,09:24:02,09:24:02,6857,10,3.76,0
12402369,09:25:00,09:25:00,6858,11,3.96,0
12402369,09:29:00,09:29:00,6859,12,5.5,0
12402369,09:29:01,09:29:01,5185,13,5.65,0
12402369,09:30:00,09:30:00,5186,14,5.9,0
12402369,09:31:00,09:31:00,5187,15,6.2,0
12402369,09:31:01,09:31:01,5188,16,6.48,0
12402369,09:32:00,09:32:00,8681,17,6.73,
12402369,09:40:00,09:40:00,2994,18,9.57,0
12402369,09:44:00,09:44:00,2995,19,10.79,0
12402369,09:45:00,09:45:00,2996,20,11.15,0
12402369,09:45:01,09:45:01,2997,21,11.33,0
12402369,09:46:00,09:46:00,2998,22,11.51,0
12402369,09:46:01,09:46:01,2999,23,11.7,0
12402369,09:47:00,09:47:00,3000,24,11.9,0
12402369,09:47:01,09:47:01,3001,25,12.06,0
12402369,09:48:00,09:48:00,3003,26,12.26,
12402369,09:49:00,09:49:00,3005,27,12.41,0
12402369,09:50:00,09:50:00,3006,28,12.71,0
12402369,09:51:00,09:51:00,3007,29,13.02,0
12402369,09:52:00,09:52:00,3008,30,13.52,0
12402369,09:54:00,09:54:00,3009,31,14.05,0
12402369,09:56:00,09:56:00,3010,32,14.69,0
12402369,09:59:00,09:59:00,4925,33,15.43,0
12402369,10:00:00,10:00:00,4926,34,15.65,0
12402369,10:00:01,10:00:01,4927,35,15.86,0
12402369,10:02:00,10:02:00,4928,36,16.35,
12402369,10:03:00,10:03:00,4929,37,16.59,0
12402369,10:05:00,10:05:00,4930,38,17.25,0
12402369,10:06:00,10:06:00,4931,39,17.54,0
12402369,10:07:00,10:07:00,4932,40,17.85,0
12402369,10:09:00,10:09:00,4933,41,18.27,0
12402369,10:10:00,10:10:00,4934,42,18.67,0
12402369,10:12:00,10:12:00,4935,43,19.1,0
12402369,10:13:00,10:13:00,4936,44,19.28,0
12402369,10:14:00,10:14:00,4937,45,19.73,0
12402369,10:16:00,10:16:00,5041,46,20.3,0
12402369,10:17:00,10:17:00,5042,47,20.5,0
12402369,10:18:00,10:18:00,5043,48,20.64,0
12402369,10:18:01,10:18:01,5044,49,20.82,0
12402369,10:19:00,10:19:00,5084,50,20.9,0
12402369,10:20:00,10:20:00,5107,51,21.27,
12402369,10:21:00,10:21:00,4859,52,21.55,0
12402369,10:22:00,10:22:00,4860,53,21.88,0
12402369,10:22:01,10:22:01,4938,54,22.08,0
12402369,10:23:00,10:23:00,4939,55,22.41,0
12402369,10:24:00,10:24:00,4940,56,22.57,0
12402369,10:24:01,10:24:01,4941,57,22.75,0
12402369,10:25:00,10:25:00,4942,58,22.95,0
12402369,10:25:01,10:25:01,4943,59,23.04,0
12402369,10:25:02,10:25:02,4944,60,23.2,0
12402369,10:26:00,10:26:00,4945,61,23.39,0
12402369,10:27:00,10:27:00,4946,62,23.64,0
12402369,10:27:01,10:27:01,5225,63,23.9,0
12402369,10:29:00,10:29:00,5226,64,24.37,0
12402369,10:30:00,10:30:00,5227,65,24.83,0
12402369,10:32:00,10:32:00,5228,66,25.5,0
12402369,10:33:00,10:33:00,5229,67,25.94,0
12402369,10:36:00,10:36:00,3829,68,27.15,0
12402369,10:39:00,10:39:00,3832,69,27.98,0
12402369,10:39:01,10:39:01,3833,70,28.09,
12402369,10:40:00,10:40:00,3835,71,28.36,0
12402369,10:41:00,10:41:00,3837,72,28.63,0
12402369,10:41:01,10:41:01,3838,73,28.74,0
12402369,10:42:00,10:42:00,8584,74,29.14,0
12402369,10:43:00,10:43:00,3840,75,29.38,0
12402369,10:44:00,10:44:00,3841,76,29.51,0
12402369,10:44:01,10:44:01,3842,77,29.63,0
12402369,10:45:00,10:45:00,3843,78,29.84,0
12402369,10:45:01,10:45:01,3844,79,30.05,0
12402369,10:46:00,10:46:00,3845,80,30.19,0
12402369,10:47:00,10:47:00,3846,81,30.47,0
12402369,10:47:01,10:47:01,3847,82,30.61,0
12402369,10:48:00,10:48:00,3848,83,30.86,0
12402369,10:48:01,10:48:01,3849,84,30.92,0
12402369,10:49:00,10:49:00,3850,85,31.08,0
12402369,10:50:00,10:50:00,3851,86,31.36,0
12402369,10:51:00,10:51:00,3852,87,31.69,0
12402369,10:52:00,10:52:00,3853,88,31.99,0
12402369,10:53:00,10:53:00,3854,89,32.48,0
12402369,10:54:00,10:54:00,3855,90,32.65,0
12402369,10:54:01,10:54:01,3856,91,32.76,0
12402369,10:55:00,10:55:00,3857,92,32.97,0
12402369,10:56:00,10:56:00,3858,93,33.22,0
12402369,10:57:00,10:57:00,3859,94,33.64,0
12402369,10:59:00,10:59:00,1513,95,34.24,
12402369,11:02:00,11:02:00,1514,96,34.97,0
12402369,11:03:00,11:03:00,1515,97,35.21,0
12402369,11:05:00,11:05:00,1516,98,35.64,0
12402369,11:08:00,11:08:00,8340,99,36.42,0
12402369,11:09:00,11:09:00,1569,100,36.7,0
12402369,11:10:00,11:10:00,1545,101,36.87,0
12402369,11:10:01,11:10:01,1546,102,37,0
12402369,11:11:00,11:11:00,1517,103,37.25,0
12402369,11:12:00,11:12:00,1518,104,37.49,
12402369,11:18:00,11:18:00,7013,105,39.7,0
12402369,11:19:00,11:19:00,7014,106,39.92,0
12402369,11:20:00,11:20:00,7015,107,40.24,0
12402369,11:20:01,11:20:01,7007,108,40.39,0
12402369,11:22:00,11:22:00,7010,109,40.9,0
12402369,11:23:00,11:23:00,7011,110,41.38,0
12402369,11:24:00,11:24:00,7012,111,41.58,0
12402369,11:27:00,11:27:00,6951,112,42.78,
12402369,11:28:00,11:28:00,6952,113,43.03,0
12402369,11:29:00,11:29:00,6953,114,43.24,0
12402369,11:30:00,11:30:00,6954,115,43.49,0
12402369,11:30:01,11:30:01,6955,116,43.62,0
12402369,11:31:00,11:31:00,6956,117,43.77,0
12402369,11:32:00,11:32:00,6958,118,43.95,0
12402369,11:33:00,11:33:00,6959,119,44.15,0
12402369,11:33:01,11:33:01,6960,120,44.33,0
12402369,11:34:00,11:34:00,6961,121,44.51,0
12402369,11:35:00,11:35:00,6962,122,44.64,0
12402369,11:36:00,11:36:00,6963,123,44.91,0
12402369,11:36:01,11:36:01,6964,124,45.08,0
12402369,11:37:00,11:37:00,7778,125,45.35,0
12402369,11:38:00,11:38:00,6966,126,45.56,0
12402369,11:40:00,11:40:00,6894,127,45.92,0
12402369,11:40:01,11:40:01,6895,128,46.06,0
12402369,11:41:00,11:41:00,6896,129,46.23,0
12402369,11:42:00,11:42:00,6897,130,46.54,0
12402369,11:44:00,11:44:00,6927,131,46.95,
12402370,10:10:00,10:10:00,4022,1,0,
12402370,10:10:01,10:10:01,4023,2,0.11,0
12402370,10:15:00,10:15:00,4107,3,1.35,0
12402370,10:19:00,10:19:00,4085,4,2.38,0
12402370,10:21:00,10:21:00,4086,5,2.74,0
12402370,10:22:00,10:22:00,6853,6,3.06,0
12402370,10:23:00,10:23:00,6854,7,3.28,0
12402370,10:24:00,10:24:00,6855,8,3.5,0
12402370,10:24:01,10:24:01,6856,9,3.61,
12402370,10:24:02,10:24:02,6857,10,3.76,0
12402370,10:25:00,10:25:00,6858,11,3.96,0
12402370,10:29:00,10:29:00,6859,12,5.5,0
12402370,10:29:01,10:29:01,5185,13,5.65,0
12402370,10:30:00,10:30:00,5186,14,5.9,0
12402370,10:31:00,10:31:00,5187,15,6.2,0
12402370,10:31:01,10:31:01,5188,16,6.48,0
12402370,10:32:00,10:32:00,8681,17,6.73,
12402370,10:40:00,10:40:00,2994,18,9.57,0
12402370,10:44:00,10:44:00,2995,19,10.79,0
12402370,10:45:00,10:45:00,2996,20,11.15,0
12402370,10:45:01,10:45:01,2997,21,11.33,0
12402370,10:46:00,10:46:00,2998,22,11.51,0
12402370,10:46:01,10:46:01,2999,23,11.7,0
12402370,10:47:00,10:47:00,3000,24,11.9,0
12402370,10:47:01,10:47:01,3001,25,12.06,0
12402370,10:48:00,10:48:00,3003,26,12.26,
12402370,10:49:00,10:49:00,3005,27,12.41,0
12402370,10:50:00,10:50:00,3006,28,12.71,0
12402370,10:51:00,10:51:00,3007,29,13.02,0
12402370,10:52:00,10:52:00,3008,30,13.52,0
12402370,10:54:00,10:54:00,3009,31,14.05,0
12402370,10:56:00,10:56:00,3010,32,14.69,0
12402370,10:59:00,10:59:00,4925,33,15.43,0
12402370,11:00:00,11:00:00,4926,34,15.65,0
12402370,11:00:01,11:00:01,4927,35,15.86,0
12402370,11:02:00,11:02:00,4928,36,16.35,
12402370,11:03:00,11:03:00,4929,37,16.59,0
12402370,11:05:00,11:05:00,4930,38,17.25,0
12402370,11:06:00,11:06:00,4931,39,17.54,0
12402370,11:07:00,11:07:00,4932,40,17.85,0
12402370,11:09:00,11:09:00,4933,41,18.27,0
12402370,11:10:00,11:10:00,4934,42,18.67,0
12402370,11:12:00,11:12:00,4935,43,19.1,0
12402370,11:13:00,11:13:00,4936,44,19.28,0
12402370,11:14:00,11:14:00,4937,45,19.73,0
12402370,11:16:00,11:16:00,5041,46,20.3,0
12402370,11:17:00,11:17:00,5042,47,20.5,0
12402370,11:18:00,11:18:00,5043,48,20.64,0
12402370,11:18:01,11:18:01,5044,49,20.82,0
12402370,11:19:00,11:19:00,5084,50,20.9,0
12402370,11:20:00,11:20:00,5107,51,21.27,
12402370,11:21:00,11:21:00,4859,52,21.55,0
12402370,11:22:00,11:22:00,4860,53,21.88,0
12402370,11:22:01,11:22:01,4938,54,22.08,0
12402370,11:23:00,11:23:00,4939,55,22.41,0
12402370,11:24:00,11:24:00,4940,56,22.57,0
12402370,11:24:01,11:24:01,4941,57,22.75,0
12402370,11:25:00,11:25:00,4942,58,22.95,0
12402370,11:25:01,11:25:01,4943,59,23.04,0
12402370,11:25:02,11:25:02,4944,60,23.2,0
12402370,11:26:00,11:26:00,4945,61,23.39,0
12402370,11:27:00,11:27:00,4946,62,23.64,0
12402370,11:27:01,11:27:01,5225,63,23.9,0
12402370,11:29:00,11:29:00,5226,64,24.37,0
12402370,11:30:00,11:30:00,5227,65,24.83,0
12402370,11:32:00,11:32:00,5228,66,25.5,0
12402370,11:33:00,11:33:00,5229,67,25.94,0
12402370,11:36:00,11:36:00,3829,68,27.15,0
12402370,11:39:00,11:39:00,3832,69,27.98,0
12402370,11:39:01,11:39:01,3833,70,28.09,
12402370,11:40:00,11:40:00,3835,71,28.36,0
12402370,11:41:00,11:41:00,3837,72,28.63,0
12402370,11:41:01,11:41:01,3838,73,28.74,0
12402370,11:42:00,11:42:00,8584,74,29.14,0
12402370,11:43:00,11:43:00,3840,75,29.38,0
12402370,11:44:00,11:44:00,3841,76,29.51,0
12402370,11:44:01,11:44:01,3842,77,29.63,0
12402370,11:45:00,11:45:00,3843,78,29.84,0
12402370,11:45:01,11:45:01,3844,79,30.05,0
12402370,11:46:00,11:46:00,3845,80,30.19,0
12402370,11:47:00,11:47:00,3846,81,30.47,0
12402370,11:47:01,11:47:01,3847,82,30.61,0
12402370,11:48:00,11:48:00,3848,83,30.86,0
12402370,11:48:01,11:48:01,3849,84,30.92,0
12402370,11:49:00,11:49:00,3850,85,31.08,0
12402370,11:50:00,11:50:00,3851,86,31.36,0
12402370,11:51:00,11:51:00,3852,87,31.69,0
12402370,11:52:00,11:52:00,3853,88,31.99,0
12402370,11:53:00,11:53:00,3854,89,32.48,0
12402370,11:54:00,11:54:00,3855,90,32.65,0
12402370,11:54:01,11:54:01,3856,91,32.76,0
12402370,11:55:00,11:55:00,3857,92,32.97,0
12402370,11:56:00,11:56:00,3858,93,33.22,0
12402370,11:57:00,11:57:00,3859,94,33.64,0
12402370,11:59:00,11:59:00,1513,95,34.24,
12402370,12:02:00,12:02:00,1514,96,34.97,0
12402370,12:03:00,12:03:00,1515,97,35.21,0
12402370,12:05:00,12:05:00,1516,98,35.64,0
12402370,12:08:00,12:08:00,8340,99,36.42,0
12402370,12:09:00,12:09:00,1569,100,36.7,0
12402370,12:10:00,12:10:00,1545,101,36.87,0
12402370,12:10:01,12:10:01,1546,102,37,0
12402370,12:11:00,12:11:00,1517,103,37.25,0
12402370,12:12:00,12:12:00,1518,104,37.49,
12402370,12:18:00,12:18:00,7013,105,39.7,0
12402370,12:19:00,12:19:00,7014,106,39.92,0
12402370,12:20:00,12:20:00,7015,107,40.24,0
12402370,12:20:01,12:20:01,7007,108,40.39,0
12402370,12:22:00,12:22:00,7010,109,40.9,0
12402370,12:23:00,12:23:00,7011,110,41.38,0
12402370,12:24:00,12:24:00,7012,111,41.58,0
12402370,12:27:00,12:27:00,6951,112,42.78,
12402370,12:28:00,12:28:00,6952,113,43.03,0
12402370,12:29:00,12:29:00,6953,114,43.24,0
12402370,12:30:00,12:30:00,6954,115,43.49,0
12402370,12:30:01,12:30:01,6955,116,43.62,0
12402370,12:31:00,12:31:00,6956,117,43.77,0
12402370,12:32:00,12:32:00,6958,118,43.95,0
12402370,12:33:00,12:33:00,6959,119,44.15,0
12402370,12:33:01,12:33:01,6960,120,44.33,0
12402370,12:34:00,12:34:00,6961,121,44.51,0
12402370,12:35:00,12:35:00,6962,122,44.64,0
12402370,12:36:00,12:36:00,6963,123,44.91,0
12402370,12:36:01,12:36:01,6964,124,45.08,0
12402370,12:37:00,12:37:00,7778,125,45.35,0
12402370,12:38:00,12:38:00,6966,126,45.56,0
12402370,12:40:00,12:40:00,6894,127,45.92,0
12402370,12:40:01,12:40:01,6895,128,46.06,0
12402370,12:41:00,12:41:00,6896,129,46.23,0
12402370,12:42:00,12:42:00,6897,130,46.54,0
12402370,12:44:00,12:44:00,6927,131,46.95,
12402371,11:06:00,11:06:00,4022,1,0,
12402371,11:06:01,11:06:01,4023,2,0.11,0
12402371,11:12:00,11:12:00,4107,3,1.35,0
12402371,11:17:00,11:17:00,4085,4,2.38,0
12402371,11:18:00,11:18:00,4086,5,2.74,0
12402371,11:20:00,11:20:00,6853,6,3.06,0
12402371,11:21:00,11:21:00,6854,7,3.28,0
12402371,11:22:00,11:22:00,6855,8,3.5,0
12402371,11:22:01,11:22:01,6856,9,3.61,
12402371,11:22:02,11:22:02,6857,10,3.76,0
12402371,11:23:00,11:23:00,6858,11,3.96,0
12402371,11:27:00,11:27:00,6859,12,5.5,0
12402371,11:28:00,11:28:00,5185,13,5.65,0
12402371,11:29:00,11:29:00,5186,14,5.9,0
12402371,11:29:01,11:29:01,5187,15,6.2,0
12402371,11:30:00,11:30:00,5188,16,6.48,0
12402371,11:31:00,11:31:00,8681,17,6.73,
12402371,11:39:00,11:39:00,2994,18,9.57,0
12402371,11:42:00,11:42:00,2995,19,10.79,0
12402371,11:43:00,11:43:00,2996,20,11.15,0
12402371,11:43:01,11:43:01,2997,21,11.33,0
12402371,11:44:00,11:44:00,2998,22,11.51,0
12402371,11:44:01,11:44:01,2999,23,11.7,0
12402371,11:45:00,11:45:00,3000,24,11.9,0
12402371,11:45:01,11:45:01,3001,25,12.06,0
12402371,11:46:00,11:46:00,3003,26,12.26,
12402371,11:47:00,11:47:00,3005,27,12.41,0
12402371,11:48:00,11:48:00,3006,28,12.71,0
12402371,11:49:00,11:49:00,3007,29,13.02,0
12402371,11:50:00,11:50:00,3008,30,13.52,0
12402371,11:52:00,11:52:00,3009,31,14.05,0
12402371,11:54:00,11:54:00,3010,32,14.69,0
12402371,11:57:00,11:57:00,4925,33,15.43,0
12402371,11:58:00,11:58:00,4926,34,15.65,0
12402371,11:58:01,11:58:01,4927,35,15.86,0
12402371,12:00:00,12:00:00,4928,36,16.35,
12402371,12:01:00,12:01:00,4929,37,16.59,0
12402371,12:04:00,12:04:00,4930,38,17.25,0
12402371,12:05:00,12:05:00,4931,39,17.54,0
12402371,12:06:00,12:06:00,4932,40,17.85,0
12402371,12:08:00,12:08:00,4933,41,18.27,0
12402371,12:09:00,12:09:00,4934,42,18.67,0
12402371,12:11:00,12:11:00,4935,43,19.1,0
12402371,12:12:00,12:12:00,4936,44,19.28,0
12402371,12:14:00,12:14:00,4937,45,19.73,0
12402371,12:16:00,12:16:00,5041,46,20.3,0
12402371,12:17:00,12:17:00,5042,47,20.5,0
12402371,12:17:01,12:17:01,5043,48,20.64,0
12402371,12:18:00,12:18:00,5044,49,20.82,0
12402371,12:19:00,12:19:00,5084,50,20.9,0
12402371,12:20:00,12:20:00,5107,51,21.27,
12402371,12:21:00,12:21:00,4859,52,21.55,0
12402371,12:22:00,12:22:00,4860,53,21.88,0
12402371,12:22:01,12:22:01,4938,54,22.08,0
12402371,12:23:00,12:23:00,4939,55,22.41,0
12402371,12:24:00,12:24:00,4940,56,22.57,0
12402371,12:24:01,12:24:01,4941,57,22.75,0
12402371,12:25:00,12:25:00,4942,58,22.95,0
12402371,12:25:01,12:25:01,4943,59,23.04,0
12402371,12:26:00,12:26:00,4944,60,23.2,0
12402371,12:26:01,12:26:01,4945,61,23.39,0
12402371,12:27:00,12:27:00,4946,62,23.64,0
12402371,12:28:00,12:28:00,5225,63,23.9,0
12402371,12:29:00,12:29:00,5226,64,24.37,0
12402371,12:30:00,12:30:00,5227,65,24.83,0
12402371,12:32:00,12:32:00,5228,66,25.5,0
12402371,12:34:00,12:34:00,5229,67,25.94,0
12402371,12:37:00,12:37:00,3829,68,27.15,0
12402371,12:40:00,12:40:00,3832,69,27.98,0
12402371,12:40:01,12:40:01,3833,70,28.09,
12402371,12:41:00,12:41:00,3835,71,28.36,0
12402371,12:42:00,12:42:00,3837,72,28.63,0
12402371,12:43:00,12:43:00,3838,73,28.74,0
12402371,12:44:00,12:44:00,8584,74,29.14,0
12402371,12:45:00,12:45:00,3840,75,29.38,0
12402371,12:46:00,12:46:00,3841,76,29.51,0
12402371,12:46:01,12:46:01,3842,77,29.63,0
12402371,12:47:00,12:47:00,3843,78,29.84,0
12402371,12:48:00,12:48:00,3844,79,30.05,0
12402371,12:48:01,12:48:01,3845,80,30.19,0
12402371,12:49:00,12:49:00,3846,81,30.47,0
12402371,12:50:00,12:50:00,3847,82,30.61,0
12402371,12:51:00,12:51:00,3848,83,30.86,0
12402371,12:51:01,12:51:01,3849,84,30.92,0
12402371,12:52:00,12:52:00,3850,85,31.08,0
12402371,12:53:00,12:53:00,3851,86,31.36,0
12402371,12:54:00,12:54:00,3852,87,31.69,0
12402371,12:55:00,12:55:00,3853,88,31.99,0
12402371,12:57:00,12:57:00,3854,89,32.48,0
12402371,12:58:00,12:58:00,3855,90,32.65,0
12402371,12:58:01,12:58:01,3856,91,32.76,0
12402371,12:59:00,12:59:00,3857,92,32.97,0
12402371,13:00:00,13:00:00,3858,93,33.22,0
12402371,13:02:00,13:02:00,3859,94,33.64,0
12402371,13:04:00,13:04:00,1513,95,34.24,
12402371,13:07:00,13:07:00,1514,96,34.97,0
12402371,13:08:00,13:08:00,1515,97,35.21,0
12402371,13:10:00,13:10:00,1516,98,35.64,0
12402371,13:14:00,13:14:00,8340,99,36.42,0
12402371,13:15:00,13:15:00,1569,100,36.7,0
12402371,13:16:00,13:16:00,1545,101,36.87,0
12402371,13:17:00,13:17:00,1546,102,37,0
12402371,13:18:00,13:18:00,1517,103,37.25,0
12402371,13:19:00,13:19:00,1518,104,37.49,
12402371,13:26:00,13:26:00,7013,105,39.7,0
12402371,13:26:01,13:26:01,7014,106,39.92,0
12402371,13:27:00,13:27:00,7015,107,40.24,0
12402371,13:28:00,13:28:00,7007,108,40.39,0
12402371,13:29:00,13:29:00,7010,109,40.9,0
12402371,13:31:00,13:31:00,7011,110,41.38,0
12402371,13:31:01,13:31:01,7012,111,41.58,0
12402371,13:35:00,13:35:00,6951,112,42.78,
12402371,13:36:00,13:36:00,6952,113,43.03,0
12402371,13:37:00,13:37:00,6953,114,43.24,0
12402371,13:38:00,13:38:00,6954,115,43.49,0
12402371,13:39:00,13:39:00,6955,116,43.62,0
12402371,13:39:01,13:39:01,6956,117,43.77,0
12402371,13:40:00,13:40:00,6958,118,43.95,0
12402371,13:41:00,13:41:00,6959,119,44.15,0
12402371,13:42:00,13:42:00,6960,120,44.33,0
12402371,13:42:01,13:42:01,6961,121,44.51,0
12402371,13:43:00,13:43:00,6962,122,44.64,0
12402371,13:44:00,13:44:00,6963,123,44.91,0
12402371,13:45:00,13:45:00,6964,124,45.08,0
12402371,13:46:00,13:46:00,7778,125,45.35,0
12402371,13:47:00,13:47:00,6966,126,45.56,0
12402371,13:49:00,13:49:00,6894,127,45.92,0
12402371,13:49:01,13:49:01,6895,128,46.06,0
12402371,13:50:00,13:50:00,6896,129,46.23,0
12402371,13:51:00,13:51:00,6897,130,46.54,0
12402371,13:53:00,13:53:00,6927,131,46.95,
12402372,12:07:00,12:07:00,4022,1,0,
12402372,12:07:01,12:07:01,4023,2,0.11,0
12402372,12:13:00,12:13:00,4107,3,1.35,0
12402372,12:18:00,12:18:00,4085,4,2.38,0
12402372,12:19:00,12:19:00,4086,5,2.74,0
12402372,12:21:00,12:21:00,6853,6,3.06,0
12402372,12:22:00,12:22:00,6854,7,3.28,0
12402372,12:23:00,12:23:00,6855,8,3.5,0
12402372,12:23:01,12:23:01,6856,9,3.61,
12402372,12:23:02,12:23:02,6857,10,3.76,0
12402372,12:24:00,12:24:00,6858,11,3.96,0
12402372,12:28:00,12:28:00,6859,12,5.5,0
12402372,12:29:00,12:29:00,5185,13,5.65,0
12402372,12:30:00,12:30:00,5186,14,5.9,0
12402372,12:30:01,12:30:01,5187,15,6.2,0
12402372,12:31:00,12:31:00,5188,16,6.48,0
12402372,12:32:00,12:32:00,8681,17,6.73,
12402372,12:40:00,12:40:00,2994,18,9.57,0
12402372,12:43:00,12:43:00,2995,19,10.79,0
12402372,12:44:00,12:44:00,2996,20,11.15,0
12402372,12:44:01,12:44:01,2997,21,11.33,0
12402372,12:45:00,12:45:00,2998,22,11.51,0
12402372,12:45:01,12:45:01,2999,23,11.7,0
12402372,12:46:00,12:46:00,3000,24,11.9,0
12402372,12:46:01,12:46:01,3001,25,12.06,0
12402372,12:47:00,12:47:00,3003,26,12.26,
12402372,12:48:00,12:48:00,3005,27,12.41,0
12402372,12:49:00,12:49:00,3006,28,12.71,0
12402372,12:50:00,12:50:00,3007,29,13.02,0
12402372,12:51:00,12:51:00,3008,30,13.52,0
12402372,12:53:00,12:53:00,3009,31,14.05,0
12402372,12:55:00,12:55:00,3010,32,14.69,0
12402372,12:58:00,12:58:00,4925,33,15.43,0
12402372,12:59:00,12:59:00,4926,34,15.65,0
12402372,12:59:01,12:59:01,4927,35,15.86,0
12402372,13:01:00,13:01:00,4928,36,16.35,
12402372,13:02:00,13:02:00,4929,37,16.59,0
12402372,13:05:00,13:05:00,4930,38,17.25,0
12402372,13:06:00,13:06:00,4931,39,17.54,0
12402372,13:07:00,13:07:00,4932,40,17.85,0
12402372,13:09:00,13:09:00,4933,41,18.27,0
12402372,13:10:00,13:10:00,4934,42,18.67,0
12402372,13:12:00,13:12:00,4935,43,19.1,0
12402372,13:13:00,13:13:00,4936,44,19.28,0
12402372,13:15:00,13:15:00,4937,45,19.73,0
12402372,13:17:00,13:17:00,5041,46,20.3,0
12402372,13:18:00,13:18:00,5042,47,20.5,0
12402372,13:18:01,13:18:01,5043,48,20.64,0
12402372,13:19:00,13:19:00,5044,49,20.82,0
12402372,13:20:00,13:20:00,5084,50,20.9,0
12402372,13:21:00,13:21:00,5107,51,21.27,
12402372,13:22:00,13:22:00,4859,52,21.55,0
12402372,13:23:00,13:23:00,4860,53,21.88,0
12402372,13:23:01,13:23:01,4938,54,22.08,0
12402372,13:24:00,13:24:00,4939,55,22.41,0
12402372,13:25:00,13:25:00,4940,56,22.57,0
12402372,13:25:01,13:25:01,4941,57,22.75,0
12402372,13:26:00,13:26:00,4942,58,22.95,0
12402372,13:26:01,13:26:01,4943,59,23.04,0
12402372,13:27:00,13:27:00,4944,60,23.2,0
12402372,13:27:01,13:27:01,4945,61,23.39,0
12402372,13:28:00,13:28:00,4946,62,23.64,0
12402372,13:29:00,13:29:00,5225,63,23.9,0
12402372,13:30:00,13:30:00,5226,64,24.37,0
12402372,13:31:00,13:31:00,5227,65,24.83,0
12402372,13:33:00,13:33:00,5228,66,25.5,0
12402372,13:35:00,13:35:00,5229,67,25.94,0
12402372,13:38:00,13:38:00,3829,68,27.15,0
12402372,13:41:00,13:41:00,3832,69,27.98,0
12402372,13:41:01,13:41:01,3833,70,28.09,
12402372,13:42:00,13:42:00,3835,71,28.36,0
12402372,13:43:00,13:43:00,3837,72,28.63,0
12402372,13:44:00,13:44:00,3838,73,28.74,0
12402372,13:45:00,13:45:00,8584,74,29.14,0
12402372,13:46:00,13:46:00,3840,75,29.38,0
12402372,13:47:00,13:47:00,3841,76,29.51,0
12402372,13:47:01,13:47:01,3842,77,29.63,0
12402372,13:48:00,13:48:00,3843,78,29.84,0
12402372,13:49:00,13:49:00,3844,79,30.05,0
12402372,13:49:01,13:49:01,3845,80,30.19,0
12402372,13:50:00,13:50:00,3846,81,30.47,0
12402372,13:51:00,13:51:00,3847,82,30.61,0
12402372,13:52:00,13:52:00,3848,83,30.86,0
12402372,13:52:01,13:52:01,3849,84,30.92,0
12402372,13:53:00,13:53:00,3850,85,31.08,0
12402372,13:54:00,13:54:00,3851,86,31.36,0
12402372,13:55:00,13:55:00,3852,87,31.69,0
12402372,13:56:00,13:56:00,3853,88,31.99,0
12402372,13:58:00,13:58:00,3854,89,32.48,0
12402372,13:59:00,13:59:00,3855,90,32.65,0
12402372,13:59:01,13:59:01,3856,91,32.76,0
12402372,14:00:00,14:00:00,3857,92,32.97,0
12402372,14:01:00,14:01:00,3858,93,33.22,0
12402372,14:03:00,14:03:00,3859,94,33.64,0
12402372,14:05:00,14:05:00,1513,95,34.24,
12402372,14:08:00,14:08:00,1514,96,34.97,0
12402372,14:09:00,14:09:00,1515,97,35.21,0
12402372,14:11:00,14:11:00,1516,98,35.64,0
12402372,14:15:00,14:15:00,8340,99,36.42,0
12402372,14:16:00,14:16:00,1569,100,36.7,0
12402372,14:17:00,14:17:00,1545,101,36.87,0
12402372,14:18:00,14:18:00,1546,102,37,0
12402372,14:19:00,14:19:00,1517,103,37.25,0
12402372,14:20:00,14:20:00,1518,104,37.49,
12402372,14:27:00,14:27:00,7013,105,39.7,0
12402372,14:27:01,14:27:01,7014,106,39.92,0
12402372,14:28:00,14:28:00,7015,107,40.24,0
12402372,14:29:00,14:29:00,7007,108,40.39,0
12402372,14:30:00,14:30:00,7010,109,40.9,0
12402372,14:32:00,14:32:00,7011,110,41.38,0
12402372,14:32:01,14:32:01,7012,111,41.58,0
12402372,14:36:00,14:36:00,6951,112,42.78,
12402372,14:37:00,14:37:00,6952,113,43.03,0
12402372,14:38:00,14:38:00,6953,114,43.24,0
12402372,14:39:00,14:39:00,6954,115,43.49,0
12402372,14:40:00,14:40:00,6955,116,43.62,0
12402372,14:40:01,14:40:01,6956,117,43.77,0
12402372,14:41:00,14:41:00,6958,118,43.95,0
12402372,14:42:00,14:42:00,6959,119,44.15,0
12402372,14:43:00,14:43:00,6960,120,44.33,0
12402372,14:43:01,14:43:01,6961,121,44.51,0
12402372,14:44:00,14:44:00,6962,122,44.64,0
12402372,14:45:00,14:45:00,6963,123,44.91,0
12402372,14:46:00,14:46:00,6964,124,45.08,0
12402372,14:47:00,14:47:00,7778,125,45.35,0
12402372,14:48:00,14:48:00,6966,126,45.56,0
12402372,14:50:00,14:50:00,6894,127,45.92,0
12402372,14:50:01,14:50:01,6895,128,46.06,0
12402372,14:51:00,14:51:00,6896,129,46.23,0
12402372,14:52:00,14:52:00,6897,130,46.54,0
12402372,14:54:00,14:54:00,6927,131,46.95,
12402373,13:07:00,13:07:00,4022,1,0,
12402373,13:07:01,13:07:01,4023,2,0.11,0
12402373,13:13:00,13:13:00,4107,3,1.35,0
12402373,13:18:00,13:18:00,4085,4,2.38,0
12402373,13:19:00,13:19:00,4086,5,2.74,0
12402373,13:21:00,13:21:00,6853,6,3.06,0
12402373,13:22:00,13:22:00,6854,7,3.28,0
12402373,13:23:00,13:23:00,6855,8,3.5,0
12402373,13:23:01,13:23:01,6856,9,3.61,
12402373,13:23:02,13:23:02,6857,10,3.76,0
12402373,13:24:00,13:24:00,6858,11,3.96,0
12402373,13:28:00,13:28:00,6859,12,5.5,0
12402373,13:29:00,13:29:00,5185,13,5.65,0
12402373,13:30:00,13:30:00,5186,14,5.9,0
12402373,13:30:01,13:30:01,5187,15,6.2,0
12402373,13:31:00,13:31:00,5188,16,6.48,0
12402373,13:32:00,13:32:00,8681,17,6.73,
12402373,13:40:00,13:40:00,2994,18,9.57,0
12402373,13:43:00,13:43:00,2995,19,10.79,0
12402373,13:44:00,13:44:00,2996,20,11.15,0
12402373,13:44:01,13:44:01,2997,21,11.33,0
12402373,13:45:00,13:45:00,2998,22,11.51,0
12402373,13:45:01,13:45:01,2999,23,11.7,0
12402373,13:46:00,13:46:00,3000,24,11.9,0
12402373,13:46:01,13:46:01,3001,25,12.06,0
12402373,13:47:00,13:47:00,3003,26,12.26,
12402373,13:48:00,13:48:00,3005,27,12.41,0
12402373,13:49:00,13:49:00,3006,28,12.71,0
12402373,13:50:00,13:50:00,3007,29,13.02,0
12402373,13:51:00,13:51:00,3008,30,13.52,0
12402373,13:53:00,13:53:00,3009,31,14.05,0
12402373,13:55:00,13:55:00,3010,32,14.69,0
12402373,13:58:00,13:58:00,4925,33,15.43,0
12402373,13:59:00,13:59:00,4926,34,15.65,0
12402373,13:59:01,13:59:01,4927,35,15.86,0
12402373,14:01:00,14:01:00,4928,36,16.35,
12402373,14:02:00,14:02:00,4929,37,16.59,0
12402373,14:05:00,14:05:00,4930,38,17.25,0
12402373,14:06:00,14:06:00,4931,39,17.54,0
12402373,14:07:00,14:07:00,4932,40,17.85,0
12402373,14:09:00,14:09:00,4933,41,18.27,0
12402373,14:10:00,14:10:00,4934,42,18.67,0
12402373,14:12:00,14:12:00,4935,43,19.1,0
12402373,14:13:00,14:13:00,4936,44,19.28,0
12402373,14:15:00,14:15:00,4937,45,19.73,0
12402373,14:17:00,14:17:00,5041,46,20.3,0
12402373,14:18:00,14:18:00,5042,47,20.5,0
12402373,14:18:01,14:18:01,5043,48,20.64,0
12402373,14:19:00,14:19:00,5044,49,20.82,0
12402373,14:20:00,14:20:00,5084,50,20.9,0
12402373,14:21:00,14:21:00,5107,51,21.27,
12402373,14:22:00,14:22:00,4859,52,21.55,0
12402373,14:23:00,14:23:00,4860,53,21.88,0
12402373,14:23:01,14:23:01,4938,54,22.08,0
12402373,14:24:00,14:24:00,4939,55,22.41,0
12402373,14:25:00,14:25:00,4940,56,22.57,0
12402373,14:25:01,14:25:01,4941,57,22.75,0
12402373,14:26:00,14:26:00,4942,58,22.95,0
12402373,14:26:01,14:26:01,4943,59,23.04,0
12402373,14:27:00,14:27:00,4944,60,23.2,0
12402373,14:27:01,14:27:01,4945,61,23.39,0
12402373,14:28:00,14:28:00,4946,62,23.64,0
12402373,14:29:00,14:29:00,5225,63,23.9,0
12402373,14:30:00,14:30:00,5226,64,24.37,0
12402373,14:31:00,14:31:00,5227,65,24.83,0
12402373,14:33:00,14:33:00,5228,66,25.5,0
12402373,14:35:00,14:35:00,5229,67,25.94,0
12402373,14:38:00,14:38:00,3829,68,27.15,0
12402373,14:41:00,14:41:00,3832,69,27.98,0
12402373,14:41:01,14:41:01,3833,70,28.09,
12402373,14:42:00,14:42:00,3835,71,28.36,0
12402373,14:43:00,14:43:00,3837,72,28.63,0
12402373,14:44:00,14:44:00,3838,73,28.74,0
12402373,14:45:00,14:45:00,8584,74,29.14,0
12402373,14:46:00,14:46:00,3840,75,29.38,0
12402373,14:47:00,14:47:00,3841,76,29.51,0
12402373,14:47:01,14:47:01,3842,77,29.63,0
12402373,14:48:00,14:48:00,3843,78,29.84,0
12402373,14:49:00,14:49:00,3844,79,30.05,0
12402373,14:49:01,14:49:01,3845,80,30.19,0
12402373,14:50:00,14:50:00,3846,81,30.47,0
12402373,14:51:00,14:51:00,3847,82,30.61,0
12402373,14:52:00,14:52:00,3848,83,30.86,0
12402373,14:52:01,14:52:01,3849,84,30.92,0
12402373,14:53:00,14:53:00,3850,85,31.08,0
12402373,14:54:00,14:54:00,3851,86,31.36,0
12402373,14:55:00,14:55:00,3852,87,31.69,0
12402373,14:56:00,14:56:00,3853,88,31.99,0
12402373,14:58:00,14:58:00,3854,89,32.48,0
12402373,14:59:00,14:59:00,3855,90,32.65,0
12402373,14:59:01,14:59:01,3856,91,32.76,0
12402373,15:00:00,15:00:00,3857,92,32.97,0
12402373,15:01:00,15:01:00,3858,93,33.22,0
12402373,15:03:00,15:03:00,3859,94,33.64,0
12402373,15:05:00,15:05:00,1513,95,34.24,
12402373,15:08:00,15:08:00,1514,96,34.97,0
12402373,15:09:00,15:09:00,1515,97,35.21,0
12402373,15:11:00,15:11:00,1516,98,35.64,0
12402373,15:15:00,15:15:00,8340,99,36.42,0
12402373,15:16:00,15:16:00,1569,100,36.7,0
12402373,15:17:00,15:17:00,1545,101,36.87,0
12402373,15:18:00,15:18:00,1546,102,37,0
12402373,15:19:00,15:19:00,1517,103,37.25,0
12402373,15:20:00,15:20:00,1518,104,37.49,
12402373,15:27:00,15:27:00,7013,105,39.7,0
12402373,15:27:01,15:27:01,7014,106,39.92,0
12402373,15:28:00,15:28:00,7015,107,40.24,0
12402373,15:29:00,15:29:00,7007,108,40.39,0
12402373,15:30:00,15:30:00,7010,109,40.9,0
12402373,15:32:00,15:32:00,7011,110,41.38,0
12402373,15:32:01,15:32:01,7012,111,41.58,0
12402373,15:36:00,15:36:00,6951,112,42.78,
12402373,15:37:00,15:37:00,6952,113,43.03,0
12402373,15:38:00,15:38:00,6953,114,43.24,0
12402373,15:39:00,15:39:00,6954,115,43.49,0
12402373,15:40:00,15:40:00,6955,116,43.62,0
12402373,15:40:01,15:40:01,6956,117,43.77,0
12402373,15:41:00,15:41:00,6958,118,43.95,0
12402373,15:42:00,15:42:00,6959,119,44.15,0
12402373,15:43:00,15:43:00,6960,120,44.33,0
12402373,15:43:01,15:43:01,6961,121,44.51,0
12402373,15:44:00,15:44:00,6962,122,44.64,0
12402373,15:45:00,15:45:00,6963,123,44.91,0
12402373,15:46:00,15:46:00,6964,124,45.08,0
12402373,15:47:00,15:47:00,7778,125,45.35,0
12402373,15:48:00,15:48:00,6966,126,45.56,0
12402373,15:50:00,15:50:00,6894,127,45.92,0
12402373,15:50:01,15:50:01,6895,128,46.06,0
12402373,15:51:00,15:51:00,6896,129,46.23,0
12402373,15:52:00,15:52:00,6897,130,46.54,0
12402373,15:54:00,15:54:00,6927,131,46.95,
12402374,14:08:00,14:08:00,4022,1,0,
12402374,14:08:01,14:08:01,4023,2,0.11,0
12402374,14:14:00,14:14:00,4107,3,1.35,0
12402374,14:19:00,14:19:00,4085,4,2.38,0
12402374,14:20:00,14:20:00,4086,5,2.74,0
12402374,14:22:00,14:22:00,6853,6,3.06,0
12402374,14:23:00,14:23:00,6854,7,3.28,0
12402374,14:24:00,14:24:00,6855,8,3.5,0
12402374,14:24:01,14:24:01,6856,9,3.61,
12402374,14:24:02,14:24:02,6857,10,3.76,0
12402374,14:25:00,14:25:00,6858,11,3.96,0
12402374,14:29:00,14:29:00,6859,12,5.5,0
12402374,14:30:00,14:30:00,5185,13,5.65,0
12402374,14:31:00,14:31:00,5186,14,5.9,0
12402374,14:31:01,14:31:01,5187,15,6.2,0
12402374,14:32:00,14:32:00,5188,16,6.48,0
12402374,14:33:00,14:33:00,8681,17,6.73,
12402374,14:41:00,14:41:00,2994,18,9.57,0
12402374,14:44:00,14:44:00,2995,19,10.79,0
12402374,14:45:00,14:45:00,2996,20,11.15,0
12402374,14:45:01,14:45:01,2997,21,11.33,0
12402374,14:46:00,14:46:00,2998,22,11.51,0
12402374,14:46:01,14:46:01,2999,23,11.7,0
12402374,14:47:00,14:47:00,3000,24,11.9,0
12402374,14:47:01,14:47:01,3001,25,12.06,0
12402374,14:48:00,14:48:00,3003,26,12.26,
12402374,14:49:00,14:49:00,3005,27,12.41,0
12402374,14:50:00,14:50:00,3006,28,12.71,0
12402374,14:51:00,14:51:00,3007,29,13.02,0
12402374,14:52:00,14:52:00,3008,30,13.52,0
12402374,14:54:00,14:54:00,3009,31,14.05,0
12402374,14:56:00,14:56:00,3010,32,14.69,0
12402374,14:59:00,14:59:00,4925,33,15.43,0
12402374,15:00:00,15:00:00,4926,34,15.65,0
12402374,15:00:01,15:00:01,4927,35,15.86,0
12402374,15:02:00,15:02:00,4928,36,16.35,
12402374,15:03:00,15:03:00,4929,37,16.59,0
12402374,15:06:00,15:06:00,4930,38,17.25,0
12402374,15:07:00,15:07:00,4931,39,17.54,0
12402374,15:08:00,15:08:00,4932,40,17.85,0
12402374,15:10:00,15:10:00,4933,41,18.27,0
12402374,15:11:00,15:11:00,4934,42,18.67,0
12402374,15:13:00,15:13:00,4935,43,19.1,0
12402374,15:14:00,15:14:00,4936,44,19.28,0
12402374,15:16:00,15:16:00,4937,45,19.73,0
12402374,15:18:00,15:18:00,5041,46,20.3,0
12402374,15:19:00,15:19:00,5042,47,20.5,0
12402374,15:19:01,15:19:01,5043,48,20.64,0
12402374,15:20:00,15:20:00,5044,49,20.82,0
12402374,15:21:00,15:21:00,5084,50,20.9,0
12402374,15:22:00,15:22:00,5107,51,21.27,
12402374,15:23:00,15:23:00,4859,52,21.55,0
12402374,15:24:00,15:24:00,4860,53,21.88,0
12402374,15:24:01,15:24:01,4938,54,22.08,0
12402374,15:25:00,15:25:00,4939,55,22.41,0
12402374,15:26:00,15:26:00,4940,56,22.57,0
12402374,15:26:01,15:26:01,4941,57,22.75,0
12402374,15:27:00,15:27:00,4942,58,22.95,0
12402374,15:27:01,15:27:01,4943,59,23.04,0
12402374,15:28:00,15:28:00,4944,60,23.2,0
12402374,15:28:01,15:28:01,4945,61,23.39,0
12402374,15:29:00,15:29:00,4946,62,23.64,0
12402374,15:30:00,15:30:00,5225,63,23.9,0
12402374,15:31:00,15:31:00,5226,64,24.37,0
12402374,15:32:00,15:32:00,5227,65,24.83,0
12402374,15:34:00,15:34:00,5228,66,25.5,0
12402374,15:36:00,15:36:00,5229,67,25.94,0
12402374,15:39:00,15:39:00,3829,68,27.15,0
12402374,15:42:00,15:42:00,3832,69,27.98,0
12402374,15:42:01,15:42:01,3833,70,28.09,
12402374,15:43:00,15:43:00,3835,71,28.36,0
12402374,15:44:00,15:44:00,3837,72,28.63,0
12402374,15:45:00,15:45:00,3838,73,28.74,0
12402374,15:46:00,15:46:00,8584,74,29.14,0
12402374,15:47:00,15:47:00,3840,75,29.38,0
12402374,15:48:00,15:48:00,3841,76,29.51,0
12402374,15:48:01,15:48:01,3842,77,29.63,0
12402374,15:49:00,15:49:00,3843,78,29.84,0
12402374,15:50:00,15:50:00,3844,79,30.05,0
12402374,15:50:01,15:50:01,3845,80,30.19,0
12402374,15:51:00,15:51:00,3846,81,30.47,0
12402374,15:52:00,15:52:00,3847,82,30.61,0
12402374,15:53:00,15:53:00,3848,83,30.86,0
12402374,15:53:01,15:53:01,3849,84,30.92,0
12402374,15:54:00,15:54:00,3850,85,31.08,0
12402374,15:55:00,15:55:00,3851,86,31.36,0
12402374,15:56:00,15:56:00,3852,87,31.69,0
12402374,15:57:00,15:57:00,3853,88,31.99,0
12402374,15:59:00,15:59:00,3854,89,32.48,0
12402374,16:00:00,16:00:00,3855,90,32.65,0
12402374,16:00:01,16:00:01,3856,91,32.76,0
12402374,16:01:00,16:01:00,3857,92,32.97,0
12402374,16:02:00,16:02:00,3858,93,33.22,0
12402374,16:04:00,16:04:00,3859,94,33.64,0
12402374,16:06:00,16:06:00,1513,95,34.24,
12402374,16:09:00,16:09:00,1514,96,34.97,0
12402374,16:10:00,16:10:00,1515,97,35.21,0
12402374,16:12:00,16:12:00,1516,98,35.64,0
12402374,16:16:00,16:16:00,8340,99,36.42,0
12402374,16:17:00,16:17:00,1569,100,36.7,0
12402374,16:18:00,16:18:00,1545,101,36.87,0
12402374,16:19:00,16:19:00,1546,102,37,0
12402374,16:20:00,16:20:00,1517,103,37.25,0
12402374,16:21:00,16:21:00,1518,104,37.49,
12402374,16:28:00,16:28:00,7013,105,39.7,0
12402374,16:28:01,16:28:01,7014,106,39.92,0
12402374,16:29:00,16:29:00,7015,107,40.24,0
12402374,16:30:00,16:30:00,7007,108,40.39,0
12402374,16:31:00,16:31:00,7010,109,40.9,0
12402374,16:33:00,16:33:00,7011,110,41.38,0
12402374,16:33:01,16:33:01,7012,111,41.58,0
12402374,16:37:00,16:37:00,6951,112,42.78,
12402374,16:38:00,16:38:00,6952,113,43.03,0
12402374,16:39:00,16:39:00,6953,114,43.24,0
12402374,16:40:00,16:40:00,6954,115,43.49,0
12402374,16:41:00,16:41:00,6955,116,43.62,0
12402374,16:41:01,16:41:01,6956,117,43.77,0
12402374,16:42:00,16:42:00,6958,118,43.95,0
12402374,16:43:00,16:43:00,6959,119,44.15,0
12402374,16:44:00,16:44:00,6960,120,44.33,0
12402374,16:44:01,16:44:01,6961,121,44.51,0
12402374,16:45:00,16:45:00,6962,122,44.64,0
12402374,16:46:00,16:46:00,6963,123,44.91,0
12402374,16:47:00,16:47:00,6964,124,45.08,0
12402374,16:48:00,16:48:00,7778,125,45.35,0
12402374,16:49:00,16:49:00,6966,126,45.56,0
12402374,16:51:00,16:51:00,6894,127,45.92,0
12402374,16:51:01,16:51:01,6895,128,46.06,0
12402374,16:52:00,16:52:00,6896,129,46.23,0
12402374,16:53:00,16:53:00,6897,130,46.54,0
12402374,16:55:00,16:55:00,6927,131,46.95,
12402375,15:11:00,15:11:00,4022,1,0,
12402375,15:11:01,15:11:01,4023,2,0.11,0
12402375,15:17:00,15:17:00,4107,3,1.35,0
12402375,15:22:00,15:22:00,4085,4,2.38,0
12402375,15:23:00,15:23:00,4086,5,2.74,0
12402375,15:25:00,15:25:00,6853,6,3.06,0
12402375,15:26:00,15:26:00,6854,7,3.28,0
12402375,15:27:00,15:27:00,6855,8,3.5,0
12402375,15:27:01,15:27:01,6856,9,3.61,
12402375,15:27:02,15:27:02,6857,10,3.76,0
12402375,15:28:00,15:28:00,6858,11,3.96,0
12402375,15:32:00,15:32:00,6859,12,5.5,0
12402375,15:33:00,15:33:00,5185,13,5.65,0
12402375,15:34:00,15:34:00,5186,14,5.9,0
12402375,15:34:01,15:34:01,5187,15,6.2,0
12402375,15:35:00,15:35:00,5188,16,6.48,0
12402375,15:36:00,15:36:00,8681,17,6.73,
12402375,15:44:00,15:44:00,2994,18,9.57,0
12402375,15:47:00,15:47:00,2995,19,10.79,0
12402375,15:48:00,15:48:00,2996,20,11.15,0
12402375,15:48:01,15:48:01,2997,21,11.33,0
12402375,15:49:00,15:49:00,2998,22,11.51,0
12402375,15:49:01,15:49:01,2999,23,11.7,0
12402375,15:50:00,15:50:00,3000,24,11.9,0
12402375,15:50:01,15:50:01,3001,25,12.06,0
12402375,15:51:00,15:51:00,3003,26,12.26,
12402375,15:52:00,15:52:00,3005,27,12.41,0
12402375,15:53:00,15:53:00,3006,28,12.71,0
12402375,15:54:00,15:54:00,3007,29,13.02,0
12402375,15:55:00,15:55:00,3008,30,13.52,0
12402375,15:57:00,15:57:00,3009,31,14.05,0
12402375,15:59:00,15:59:00,3010,32,14.69,0
12402375,16:02:00,16:02:00,4925,33,15.43,0
12402375,16:03:00,16:03:00,4926,34,15.65,0
12402375,16:03:01,16:03:01,4927,35,15.86,0
12402375,16:05:00,16:05:00,4928,36,16.35,
12402375,16:06:00,16:06:00,4929,37,16.59,0
12402375,16:09:00,16:09:00,4930,38,17.25,0
12402375,16:10:00,16:10:00,4931,39,17.54,0
12402375,16:11:00,16:11:00,4932,40,17.85,0
12402375,16:13:00,16:13:00,4933,41,18.27,0
12402375,16:14:00,16:14:00,4934,42,18.67,0
12402375,16:16:00,16:16:00,4935,43,19.1,0
12402375,16:17:00,16:17:00,4936,44,19.28,0
12402375,16:19:00,16:19:00,4937,45,19.73,0
12402375,16:21:00,16:21:00,5041,46,20.3,0
12402375,16:22:00,16:22:00,5042,47,20.5,0
12402375,16:22:01,16:22:01,5043,48,20.64,0
12402375,16:23:00,16:23:00,5044,49,20.82,0
12402375,16:24:00,16:24:00,5084,50,20.9,0
12402375,16:25:00,16:25:00,5107,51,21.27,
12402375,16:26:00,16:26:00,4859,52,21.55,0
12402375,16:27:00,16:27:00,4860,53,21.88,0
12402375,16:27:01,16:27:01,4938,54,22.08,0
12402375,16:28:00,16:28:00,4939,55,22.41,0
12402375,16:29:00,16:29:00,4940,56,22.57,0
12402375,16:29:01,16:29:01,4941,57,22.75,0
12402375,16:30:00,16:30:00,4942,58,22.95,0
12402375,16:30:01,16:30:01,4943,59,23.04,0
12402375,16:31:00,16:31:00,4944,60,23.2,0
12402375,16:31:01,16:31:01,4945,61,23.39,0
12402375,16:32:00,16:32:00,4946,62,23.64,0
12402375,16:33:00,16:33:00,5225,63,23.9,0
12402375,16:34:00,16:34:00,5226,64,24.37,0
12402375,16:35:00,16:35:00,5227,65,24.83,0
12402375,16:37:00,16:37:00,5228,66,25.5,0
12402375,16:39:00,16:39:00,5229,67,25.94,0
12402375,16:42:00,16:42:00,3829,68,27.15,0
12402375,16:45:00,16:45:00,3832,69,27.98,0
12402375,16:45:01,16:45:01,3833,70,28.09,
12402375,16:46:00,16:46:00,3835,71,28.36,0
12402375,16:47:00,16:47:00,3837,72,28.63,0
12402375,16:48:00,16:48:00,3838,73,28.74,0
12402375,16:49:00,16:49:00,8584,74,29.14,0
12402375,16:50:00,16:50:00,3840,75,29.38,0
12402375,16:51:00,16:51:00,3841,76,29.51,0
12402375,16:51:01,16:51:01,3842,77,29.63,0
12402375,16:52:00,16:52:00,3843,78,29.84,0
12402375,16:53:00,16:53:00,3844,79,30.05,0
12402375,16:53:01,16:53:01,3845,80,30.19,0
12402375,16:54:00,16:54:00,3846,81,30.47,0
12402375,16:55:00,16:55:00,3847,82,30.61,0
12402375,16:56:00,16:56:00,3848,83,30.86,0
12402375,16:56:01,16:56:01,3849,84,30.92,0
12402375,16:57:00,16:57:00,3850,85,31.08,0
12402375,16:58:00,16:58:00,3851,86,31.36,0
12402375,16:59:00,16:59:00,3852,87,31.69,0
12402375,17:00:00,17:00:00,3853,88,31.99,0
12402375,17:02:00,17:02:00,3854,89,32.48,0
12402375,17:03:00,17:03:00,3855,90,32.65,0
12402375,17:03:01,17:03:01,3856,91,32.76,0
12402375,17:04:00,17:04:00,3857,92,32.97,0
12402375,17:05:00,17:05:00,3858,93,33.22,0
12402375,17:07:00,17:07:00,3859,94,33.64,0
12402375,17:09:00,17:09:00,1513,95,34.24,
12402375,17:12:00,17:12:00,1514,96,34.97,0
12402375,17:13:00,17:13:00,1515,97,35.21,0
12402375,17:15:00,17:15:00,1516,98,35.64,0
12402375,17:19:00,17:19:00,8340,99,36.42,0
12402375,17:20:00,17:20:00,1569,100,36.7,0
12402375,17:21:00,17:21:00,1545,101,36.87,0
12402375,17:22:00,17:22:00,1546,102,37,0
12402375,17:23:00,17:23:00,1517,103,37.25,0
12402375,17:24:00,17:24:00,1518,104,37.49,
12402375,17:31:00,17:31:00,7013,105,39.7,0
12402375,17:31:01,17:31:01,7014,106,39.92,0
12402375,17:32:00,17:32:00,7015,107,40.24,0
12402375,17:33:00,17:33:00,7007,108,40.39,0
12402375,17:34:00,17:34:00,7010,109,40.9,0
12402375,17:36:00,17:36:00,7011,110,41.38,0
12402375,17:36:01,17:36:01,7012,111,41.58,0
12402375,17:40:00,17:40:00,6951,112,42.78,
12402375,17:41:00,17:41:00,6952,113,43.03,0
12402375,17:42:00,17:42:00,6953,114,43.24,0
12402375,17:43:00,17:43:00,6954,115,43.49,0
12402375,17:44:00,17:44:00,6955,116,43.62,0
12402375,17:44:01,17:44:01,6956,117,43.77,0
12402375,17:45:00,17:45:00,6958,118,43.95,0
12402375,17:46:00,17:46:00,6959,119,44.15,0
12402375,17:47:00,17:47:00,6960,120,44.33,0
12402375,17:47:01,17:47:01,6961,121,44.51,0
12402375,17:48:00,17:48:00,6962,122,44.64,0
12402375,17:49:00,17:49:00,6963,123,44.91,0
12402375,17:50:00,17:50:00,6964,124,45.08,0
12402375,17:51:00,17:51:00,7778,125,45.35,0
12402375,17:52:00,17:52:00,6966,126,45.56,0
12402375,17:54:00,17:54:00,6894,127,45.92,0
12402375,17:54:01,17:54:01,6895,128,46.06,0
12402375,17:55:00,17:55:00,6896,129,46.23,0
12402375,17:56:00,17:56:00,6897,130,46.54,0
12402375,17:58:00,17:58:00,6927,131,46.95,
12402376,16:15:00,16:15:00,4022,1,0,
12402376,16:15:01,16:15:01,4023,2,0.11,0
12402376,16:20:00,16:20:00,4107,3,1.35,0
12402376,16:24:00,16:24:00,4085,4,2.38,0
12402376,16:26:00,16:26:00,4086,5,2.74,0
12402376,16:27:00,16:27:00,6853,6,3.06,0
12402376,16:28:00,16:28:00,6854,7,3.28,0
12402376,16:29:00,16:29:00,6855,8,3.5,0
12402376,16:29:01,16:29:01,6856,9,3.61,
12402376,16:29:02,16:29:02,6857,10,3.76,0
12402376,16:30:00,16:30:00,6858,11,3.96,0
12402376,16:34:00,16:34:00,6859,12,5.5,0
12402376,16:34:01,16:34:01,5185,13,5.65,0
12402376,16:35:00,16:35:00,5186,14,5.9,0
12402376,16:36:00,16:36:00,5187,15,6.2,0
12402376,16:36:01,16:36:01,5188,16,6.48,0
12402376,16:37:00,16:37:00,8681,17,6.73,
12402376,16:44:00,16:44:00,2994,18,9.57,0
12402376,16:47:00,16:47:00,2995,19,10.79,0
12402376,16:48:00,16:48:00,2996,20,11.15,0
12402376,16:49:00,16:49:00,2997,21,11.33,0
12402376,16:49:01,16:49:01,2998,22,11.51,0
12402376,16:50:00,16:50:00,2999,23,11.7,0
12402376,16:50:01,16:50:01,3000,24,11.9,0
12402376,16:51:00,16:51:00,3001,25,12.06,0
12402376,16:51:01,16:51:01,3003,26,12.26,
12402376,16:51:02,16:51:02,3005,27,12.41,0
12402376,16:52:00,16:52:00,3006,28,12.71,0
12402376,16:53:00,16:53:00,3007,29,13.02,0
12402376,16:54:00,16:54:00,3008,30,13.52,0
12402376,16:56:00,16:56:00,3009,31,14.05,0
12402376,16:58:00,16:58:00,3010,32,14.69,0
12402376,17:00:00,17:00:00,4925,33,15.43,0
12402376,17:00:01,17:00:01,4926,34,15.65,0
12402376,17:01:00,17:01:00,4927,35,15.86,0
12402376,17:02:00,17:02:00,4928,36,16.35,
12402376,17:03:00,17:03:00,4929,37,16.59,0
12402376,17:05:00,17:05:00,4930,38,17.25,0
12402376,17:06:00,17:06:00,4931,39,17.54,0
12402376,17:07:00,17:07:00,4932,40,17.85,0
12402376,17:09:00,17:09:00,4933,41,18.27,0
12402376,17:10:00,17:10:00,4934,42,18.67,0
12402376,17:12:00,17:12:00,4935,43,19.1,0
12402376,17:13:00,17:13:00,4936,44,19.28,0
12402376,17:14:00,17:14:00,4937,45,19.73,0
12402376,17:16:00,17:16:00,5041,46,20.3,0
12402376,17:17:00,17:17:00,5042,47,20.5,0
12402376,17:18:00,17:18:00,5043,48,20.64,0
12402376,17:18:01,17:18:01,5044,49,20.82,0
12402376,17:19:00,17:19:00,5084,50,20.9,0
12402376,17:20:00,17:20:00,5107,51,21.27,
12402376,17:21:00,17:21:00,4859,52,21.55,0
12402376,17:22:00,17:22:00,4860,53,21.88,0
12402376,17:22:01,17:22:01,4938,54,22.08,0
12402376,17:23:00,17:23:00,4939,55,22.41,0
12402376,17:24:00,17:24:00,4940,56,22.57,0
12402376,17:24:01,17:24:01,4941,57,22.75,0
12402376,17:25:00,17:25:00,4942,58,22.95,0
12402376,17:25:01,17:25:01,4943,59,23.04,0
12402376,17:26:00,17:26:00,4944,60,23.2,0
12402376,17:26:01,17:26:01,4945,61,23.39,0
12402376,17:27:00,17:27:00,4946,62,23.64,0
12402376,17:28:00,17:28:00,5225,63,23.9,0
12402376,17:29:00,17:29:00,5226,64,24.37,0
12402376,17:30:00,17:30:00,5227,65,24.83,0
12402376,17:32:00,17:32:00,5228,66,25.5,0
12402376,17:34:00,17:34:00,5229,67,25.94,0
12402376,17:37:00,17:37:00,3829,68,27.15,0
12402376,17:40:00,17:40:00,3832,69,27.98,0
12402376,17:40:01,17:40:01,3833,70,28.09,
12402376,17:41:00,17:41:00,3835,71,28.36,0
12402376,17:42:00,17:42:00,3837,72,28.63,0
12402376,17:43:00,17:43:00,3838,73,28.74,0
12402376,17:44:00,17:44:00,8584,74,29.14,0
12402376,17:45:00,17:45:00,3840,75,29.38,0
12402376,17:46:00,17:46:00,3841,76,29.51,0
12402376,17:46:01,17:46:01,3842,77,29.63,0
12402376,17:47:00,17:47:00,3843,78,29.84,0
12402376,17:48:00,17:48:00,3844,79,30.05,0
12402376,17:48:01,17:48:01,3845,80,30.19,0
12402376,17:49:00,17:49:00,3846,81,30.47,0
12402376,17:50:00,17:50:00,3847,82,30.61,0
12402376,17:51:00,17:51:00,3848,83,30.86,0
12402376,17:51:01,17:51:01,3849,84,30.92,0
12402376,17:52:00,17:52:00,3850,85,31.08,0
12402376,17:53:00,17:53:00,3851,86,31.36,0
12402376,17:54:00,17:54:00,3852,87,31.69,0
12402376,17:55:00,17:55:00,3853,88,31.99,0
12402376,17:57:00,17:57:00,3854,89,32.48,0
12402376,17:58:00,17:58:00,3855,90,32.65,0
12402376,17:58:01,17:58:01,3856,91,32.76,0
12402376,17:59:00,17:59:00,3857,92,32.97,0
12402376,18:00:00,18:00:00,3858,93,33.22,0
12402376,18:02:00,18:02:00,3859,94,33.64,0
12402376,18:04:00,18:04:00,1513,95,34.24,
12402376,18:07:00,18:07:00,1514,96,34.97,0
12402376,18:08:00,18:08:00,1515,97,35.21,0
12402376,18:10:00,18:10:00,1516,98,35.64,0
12402376,18:14:00,18:14:00,8340,99,36.42,0
12402376,18:15:00,18:15:00,1569,100,36.7,0
12402376,18:16:00,18:16:00,1545,101,36.87,0
12402376,18:17:00,18:17:00,1546,102,37,0
12402376,18:18:00,18:18:00,1517,103,37.25,0
12402376,18:19:00,18:19:00,1518,104,37.49,
12402376,18:26:00,18:26:00,7013,105,39.7,0
12402376,18:26:01,18:26:01,7014,106,39.92,0
12402376,18:27:00,18:27:00,7015,107,40.24,0
12402376,18:28:00,18:28:00,7007,108,40.39,0
12402376,18:29:00,18:29:00,7010,109,40.9,0
12402376,18:31:00,18:31:00,7011,110,41.38,0
12402376,18:31:01,18:31:01,7012,111,41.58,0
12402376,18:35:00,18:35:00,6951,112,42.78,
12402376,18:36:00,18:36:00,6952,113,43.03,0
12402376,18:37:00,18:37:00,6953,114,43.24,0
12402376,18:38:00,18:38:00,6954,115,43.49,0
12402376,18:39:00,18:39:00,6955,116,43.62,0
12402376,18:39:01,18:39:01,6956,117,43.77,0
12402376,18:40:00,18:40:00,6958,118,43.95,0
12402376,18:41:00,18:41:00,6959,119,44.15,0
12402376,18:42:00,18:42:00,6960,120,44.33,0
12402376,18:42:01,18:42:01,6961,121,44.51,0
12402376,18:43:00,18:43:00,6962,122,44.64,0
12402376,18:44:00,18:44:00,6963,123,44.91,0
12402376,18:45:00,18:45:00,6964,124,45.08,0
12402376,18:46:00,18:46:00,7778,125,45.35,0
12402376,18:47:00,18:47:00,6966,126,45.56,0
12402376,18:49:00,18:49:00,6894,127,45.92,0
12402376,18:49:01,18:49:01,6895,128,46.06,0
12402376,18:50:00,18:50:00,6896,129,46.23,0
12402376,18:51:00,18:51:00,6897,130,46.54,0
12402376,18:53:00,18:53:00,6927,131,46.95,
12402377,17:19:00,17:19:00,4022,1,0,
12402377,17:19:01,17:19:01,4023,2,0.11,0
12402377,17:24:00,17:24:00,4107,3,1.35,0
12402377,17:28:00,17:28:00,4085,4,2.38,0
12402377,17:29:00,17:29:00,4086,5,2.74,0
12402377,17:30:00,17:30:00,6853,6,3.06,0
12402377,17:31:00,17:31:00,6854,7,3.28,0
12402377,17:32:00,17:32:00,6855,8,3.5,0
12402377,17:32:01,17:32:01,6856,9,3.61,
12402377,17:32:02,17:32:02,6857,10,3.76,0
12402377,17:33:00,17:33:00,6858,11,3.96,0
12402377,17:37:00,17:37:00,6859,12,5.5,0
12402377,17:37:01,17:37:01,5185,13,5.65,0
12402377,17:38:00,17:38:00,5186,14,5.9,0
12402377,17:39:00,17:39:00,5187,15,6.2,0
12402377,17:39:01,17:39:01,5188,16,6.48,0
12402377,17:40:00,17:40:00,8681,17,6.73,
12402377,17:47:00,17:47:00,2994,18,9.57,0
12402377,17:50:00,17:50:00,2995,19,10.79,0
12402377,17:50:01,17:50:01,2996,20,11.15,0
12402377,17:51:00,17:51:00,2997,21,11.33,0
12402377,17:51:01,17:51:01,2998,22,11.51,0
12402377,17:52:00,17:52:00,2999,23,11.7,0
12402377,17:52:01,17:52:01,3000,24,11.9,0
12402377,17:53:00,17:53:00,3001,25,12.06,0
12402377,17:53:01,17:53:01,3003,26,12.26,
12402377,17:53:02,17:53:02,3005,27,12.41,0
12402377,17:54:00,17:54:00,3006,28,12.71,0
12402377,17:55:00,17:55:00,3007,29,13.02,0
12402377,17:56:00,17:56:00,3008,30,13.52,0
12402377,17:58:00,17:58:00,3009,31,14.05,0
12402377,18:00:00,18:00:00,3010,32,14.69,0
12402377,18:02:00,18:02:00,4925,33,15.43,0
12402377,18:02:01,18:02:01,4926,34,15.65,0
12402377,18:03:00,18:03:00,4927,35,15.86,0
12402377,18:04:00,18:04:00,4928,36,16.35,
12402377,18:05:00,18:05:00,4929,37,16.59,0
12402377,18:07:00,18:07:00,4930,38,17.25,0
12402377,18:08:00,18:08:00,4931,39,17.54,0
12402377,18:09:00,18:09:00,4932,40,17.85,0
12402377,18:10:00,18:10:00,4933,41,18.27,0
12402377,18:12:00,18:12:00,4934,42,18.67,0
12402377,18:13:00,18:13:00,4935,43,19.1,0
12402377,18:14:00,18:14:00,4936,44,19.28,0
12402377,18:15:00,18:15:00,4937,45,19.73,0
12402377,18:17:00,18:17:00,5041,46,20.3,0
12402377,18:18:00,18:18:00,5042,47,20.5,0
12402377,18:18:01,18:18:01,5043,48,20.64,0
12402377,18:19:00,18:19:00,5044,49,20.82,0
12402377,18:19:01,18:19:01,5084,50,20.9,0
12402377,18:20:00,18:20:00,5107,51,21.27,
12402377,18:21:00,18:21:00,4859,52,21.55,0
12402377,18:21:01,18:21:01,4860,53,21.88,0
12402377,18:22:00,18:22:00,4938,54,22.08,0
12402377,18:23:00,18:23:00,4939,55,22.41,0
12402377,18:23:01,18:23:01,4940,56,22.57,0
12402377,18:23:02,18:23:02,4941,57,22.75,0
12402377,18:24:00,18:24:00,4942,58,22.95,0
12402377,18:24:01,18:24:01,4943,59,23.04,0
12402377,18:25:00,18:25:00,4944,60,23.2,0
12402377,18:25:01,18:25:01,4945,61,23.39,0
12402377,18:26:00,18:26:00,4946,62,23.64,0
12402377,18:26:01,18:26:01,5225,63,23.9,0
12402377,18:27:00,18:27:00,5226,64,24.37,0
12402377,18:28:00,18:28:00,5227,65,24.83,0
12402377,18:30:00,18:30:00,5228,66,25.5,0
12402377,18:31:00,18:31:00,5229,67,25.94,0
12402377,18:34:00,18:34:00,3829,68,27.15,0
12402377,18:36:00,18:36:00,3832,69,27.98,0
12402377,18:36:01,18:36:01,3833,70,28.09,
12402377,18:37:00,18:37:00,3835,71,28.36,0
12402377,18:38:00,18:38:00,3837,72,28.63,0
12402377,18:38:01,18:38:01,3838,73,28.74,0
12402377,18:39:00,18:39:00,8584,74,29.14,0
12402377,18:40:00,18:40:00,3840,75,29.38,0
12402377,18:40:01,18:40:01,3841,76,29.51,0
12402377,18:41:00,18:41:00,3842,77,29.63,0
12402377,18:41:01,18:41:01,3843,78,29.84,0
12402377,18:42:00,18:42:00,3844,79,30.05,0
12402377,18:42:01,18:42:01,3845,80,30.19,0
12402377,18:43:00,18:43:00,3846,81,30.47,0
12402377,18:44:00,18:44:00,3847,82,30.61,0
12402377,18:45:00,18:45:00,3848,83,30.86,0
12402377,18:45:01,18:45:01,3849,84,30.92,0
12402377,18:45:02,18:45:02,3850,85,31.08,0
12402377,18:46:00,18:46:00,3851,86,31.36,0
12402377,18:47:00,18:47:00,3852,87,31.69,0
12402377,18:48:00,18:48:00,3853,88,31.99,0
12402377,18:50:00,18:50:00,3854,89,32.48,0
12402377,18:50:01,18:50:01,3855,90,32.65,0
12402377,18:50:02,18:50:02,3856,91,32.76,0
12402377,18:51:00,18:51:00,3857,92,32.97,0
12402377,18:52:00,18:52:00,3858,93,33.22,0
12402377,18:53:00,18:53:00,3859,94,33.64,0
12402377,18:55:00,18:55:00,1513,95,34.24,
12402377,18:58:00,18:58:00,1514,96,34.97,0
12402377,18:59:00,18:59:00,1515,97,35.21,0
12402377,19:01:00,19:01:00,1516,98,35.64,0
12402377,19:04:00,19:04:00,8340,99,36.42,0
12402377,19:05:00,19:05:00,1569,100,36.7,0
12402377,19:06:00,19:06:00,1545,101,36.87,0
12402377,19:06:01,19:06:01,1546,102,37,0
12402377,19:07:00,19:07:00,1517,103,37.25,0
12402377,19:08:00,19:08:00,1518,104,37.49,
12402377,19:15:00,19:15:00,7013,105,39.7,0
12402377,19:15:01,19:15:01,7014,106,39.92,0
12402377,19:16:00,19:16:00,7015,107,40.24,0
12402377,19:17:00,19:17:00,7007,108,40.39,0
12402377,19:18:00,19:18:00,7010,109,40.9,0
12402377,19:20:00,19:20:00,7011,110,41.38,0
12402377,19:20:01,19:20:01,7012,111,41.58,0
12402377,19:24:00,19:24:00,6951,112,42.78,
12402377,19:25:00,19:25:00,6952,113,43.03,0
12402377,19:26:00,19:26:00,6953,114,43.24,0
12402377,19:27:00,19:27:00,6954,115,43.49,0
12402377,19:28:00,19:28:00,6955,116,43.62,0
12402377,19:28:01,19:28:01,6956,117,43.77,0
12402377,19:29:00,19:29:00,6958,118,43.95,0
12402377,19:30:00,19:30:00,6959,119,44.15,0
12402377,19:31:00,19:31:00,6960,120,44.33,0
12402377,19:31:01,19:31:01,6961,121,44.51,0
12402377,19:32:00,19:32:00,6962,122,44.64,0
12402377,19:33:00,19:33:00,6963,123,44.91,0
12402377,19:34:00,19:34:00,6964,124,45.08,0
12402377,19:35:00,19:35:00,7778,125,45.35,0
12402377,19:36:00,19:36:00,6966,126,45.56,0
12402377,19:38:00,19:38:00,6894,127,45.92,0
12402377,19:38:01,19:38:01,6895,128,46.06,0
12402377,19:39:00,19:39:00,6896,129,46.23,0
12402377,19:40:00,19:40:00,6897,130,46.54,0
12402377,19:42:00,19:42:00,6927,131,46.95,
12402378,18:19:00,18:19:00,4022,1,0,
12402378,18:19:01,18:19:01,4023,2,0.11,0
12402378,18:24:00,18:24:00,4107,3,1.35,0
12402378,18:28:00,18:28:00,4085,4,2.38,0
12402378,18:29:00,18:29:00,4086,5,2.74,0
12402378,18:30:00,18:30:00,6853,6,3.06,0
12402378,18:31:00,18:31:00,6854,7,3.28,0
12402378,18:32:00,18:32:00,6855,8,3.5,0
12402378,18:32:01,18:32:01,6856,9,3.61,
12402378,18:32:02,18:32:02,6857,10,3.76,0
12402378,18:33:00,18:33:00,6858,11,3.96,0
12402378,18:37:00,18:37:00,6859,12,5.5,0
12402378,18:37:01,18:37:01,5185,13,5.65,0
12402378,18:38:00,18:38:00,5186,14,5.9,0
12402378,18:39:00,18:39:00,5187,15,6.2,0
12402378,18:39:01,18:39:01,5188,16,6.48,0
12402378,18:40:00,18:40:00,8681,17,6.73,
12402378,18:47:00,18:47:00,2994,18,9.57,0
12402378,18:50:00,18:50:00,2995,19,10.79,0
12402378,18:50:01,18:50:01,2996,20,11.15,0
12402378,18:51:00,18:51:00,2997,21,11.33,0
12402378,18:51:01,18:51:01,2998,22,11.51,0
12402378,18:52:00,18:52:00,2999,23,11.7,0
12402378,18:52:01,18:52:01,3000,24,11.9,0
12402378,18:53:00,18:53:00,3001,25,12.06,0
12402378,18:53:01,18:53:01,3003,26,12.26,
12402378,18:53:02,18:53:02,3005,27,12.41,0
12402378,18:54:00,18:54:00,3006,28,12.71,0
12402378,18:55:00,18:55:00,3007,29,13.02,0
12402378,18:56:00,18:56:00,3008,30,13.52,0
12402378,18:58:00,18:58:00,3009,31,14.05,0
12402378,19:00:00,19:00:00,3010,32,14.69,0
12402378,19:02:00,19:02:00,4925,33,15.43,0
12402378,19:02:01,19:02:01,4926,34,15.65,0
12402378,19:03:00,19:03:00,4927,35,15.86,0
12402378,19:04:00,19:04:00,4928,36,16.35,
12402378,19:05:00,19:05:00,4929,37,16.59,0
12402378,19:07:00,19:07:00,4930,38,17.25,0
12402378,19:08:00,19:08:00,4931,39,17.54,0
12402378,19:09:00,19:09:00,4932,40,17.85,0
12402378,19:10:00,19:10:00,4933,41,18.27,0
12402378,19:12:00,19:12:00,4934,42,18.67,0
12402378,19:13:00,19:13:00,4935,43,19.1,0
12402378,19:14:00,19:14:00,4936,44,19.28,0
12402378,19:15:00,19:15:00,4937,45,19.73,0
12402378,19:17:00,19:17:00,5041,46,20.3,0
12402378,19:18:00,19:18:00,5042,47,20.5,0
12402378,19:18:01,19:18:01,5043,48,20.64,0
12402378,19:19:00,19:19:00,5044,49,20.82,0
12402378,19:19:01,19:19:01,5084,50,20.9,0
12402378,19:20:00,19:20:00,5107,51,21.27,
12402378,19:21:00,19:21:00,4859,52,21.55,0
12402378,19:21:01,19:21:01,4860,53,21.88,0
12402378,19:22:00,19:22:00,4938,54,22.08,0
12402378,19:23:00,19:23:00,4939,55,22.41,0
12402378,19:23:01,19:23:01,4940,56,22.57,0
12402378,19:23:02,19:23:02,4941,57,22.75,0
12402378,19:24:00,19:24:00,4942,58,22.95,0
12402378,19:24:01,19:24:01,4943,59,23.04,0
12402378,19:25:00,19:25:00,4944,60,23.2,0
12402378,19:25:01,19:25:01,4945,61,23.39,0
12402378,19:26:00,19:26:00,4946,62,23.64,0
12402378,19:26:01,19:26:01,5225,63,23.9,0
12402378,19:27:00,19:27:00,5226,64,24.37,0
12402378,19:28:00,19:28:00,5227,65,24.83,0
12402378,19:30:00,19:30:00,5228,66,25.5,0
12402378,19:31:00,19:31:00,5229,67,25.94,0
12402378,19:34:00,19:34:00,3829,68,27.15,0
12402378,19:36:00,19:36:00,3832,69,27.98,0
12402378,19:36:01,19:36:01,3833,70,28.09,
12402378,19:37:00,19:37:00,3835,71,28.36,0
12402378,19:38:00,19:38:00,3837,72,28.63,0
12402378,19:38:01,19:38:01,3838,73,28.74,0
12402378,19:39:00,19:39:00,8584,74,29.14,0
12402378,19:40:00,19:40:00,3840,75,29.38,0
12402378,19:40:01,19:40:01,3841,76,29.51,0
12402378,19:41:00,19:41:00,3842,77,29.63,0
12402378,19:41:01,19:41:01,3843,78,29.84,0
12402378,19:42:00,19:42:00,3844,79,30.05,0
12402378,19:42:01,19:42:01,3845,80,30.19,0
12402378,19:43:00,19:43:00,3846,81,30.47,0
12402378,19:44:00,19:44:00,3847,82,30.61,0
12402378,19:45:00,19:45:00,3848,83,30.86,0
12402378,19:45:01,19:45:01,3849,84,30.92,0
12402378,19:45:02,19:45:02,3850,85,31.08,0
12402378,19:46:00,19:46:00,3851,86,31.36,0
12402378,19:47:00,19:47:00,3852,87,31.69,0
12402378,19:48:00,19:48:00,3853,88,31.99,0
12402378,19:50:00,19:50:00,3854,89,32.48,0
12402378,19:50:01,19:50:01,3855,90,32.65,0
12402378,19:50:02,19:50:02,3856,91,32.76,0
12402378,19:51:00,19:51:00,3857,92,32.97,0
12402378,19:52:00,19:52:00,3858,93,33.22,0
12402378,19:53:00,19:53:00,3859,94,33.64,0
12402378,19:55:00,19:55:00,1513,95,34.24,
12402378,19:57:00,19:57:00,1514,96,34.97,0
12402378,19:58:00,19:58:00,1515,97,35.21,0
12402378,20:00:00,20:00:00,1516,98,35.64,0
12402378,20:02:00,20:02:00,8340,99,36.42,0
12402378,20:03:00,20:03:00,1569,100,36.7,0
12402378,20:04:00,20:04:00,1545,101,36.87,0
12402378,20:04:01,20:04:01,1546,102,37,0
12402378,20:05:00,20:05:00,1517,103,37.25,0
12402378,20:06:00,20:06:00,1518,104,37.49,
12402378,20:11:00,20:11:00,7013,105,39.7,0
12402378,20:12:00,20:12:00,7014,106,39.92,0
12402378,20:13:00,20:13:00,7015,107,40.24,0
12402378,20:13:01,20:13:01,7007,108,40.39,0
12402378,20:14:00,20:14:00,7010,109,40.9,0
12402378,20:16:00,20:16:00,7011,110,41.38,0
12402378,20:16:01,20:16:01,7012,111,41.58,0
12402378,20:19:00,20:19:00,6951,112,42.78,
12402378,20:20:00,20:20:00,6952,113,43.03,0
12402378,20:21:00,20:21:00,6953,114,43.24,0
12402378,20:22:00,20:22:00,6954,115,43.49,0
12402378,20:22:01,20:22:01,6955,116,43.62,0
12402378,20:23:00,20:23:00,6956,117,43.77,0
12402378,20:24:00,20:24:00,6958,118,43.95,0
12402378,20:24:01,20:24:01,6959,119,44.15,0
12402378,20:25:00,20:25:00,6960,120,44.33,0
12402378,20:26:00,20:26:00,6961,121,44.51,0
12402378,20:26:01,20:26:01,6962,122,44.64,0
12402378,20:27:00,20:27:00,6963,123,44.91,0
12402378,20:28:00,20:28:00,6964,124,45.08,0
12402378,20:29:00,20:29:00,7778,125,45.35,0
12402378,20:30:00,20:30:00,6966,126,45.56,0
12402378,20:31:00,20:31:00,6894,127,45.92,0
12402378,20:32:00,20:32:00,6895,128,46.06,0
12402378,20:32:01,20:32:01,6896,129,46.23,0
12402378,20:33:00,20:33:00,6897,130,46.54,0
12402378,20:35:00,20:35:00,6927,131,46.95,
12402379,19:19:00,19:19:00,4022,1,0,
12402379,19:19:01,19:19:01,4023,2,0.11,0
12402379,19:24:00,19:24:00,4107,3,1.35,0
12402379,19:28:00,19:28:00,4085,4,2.38,0
12402379,19:29:00,19:29:00,4086,5,2.74,0
12402379,19:30:00,19:30:00,6853,6,3.06,0
12402379,19:31:00,19:31:00,6854,7,3.28,0
12402379,19:32:00,19:32:00,6855,8,3.5,0
12402379,19:32:01,19:32:01,6856,9,3.61,
12402379,19:32:02,19:32:02,6857,10,3.76,0
12402379,19:33:00,19:33:00,6858,11,3.96,0
12402379,19:37:00,19:37:00,6859,12,5.5,0
12402379,19:37:01,19:37:01,5185,13,5.65,0
12402379,19:38:00,19:38:00,5186,14,5.9,0
12402379,19:39:00,19:39:00,5187,15,6.2,0
12402379,19:39:01,19:39:01,5188,16,6.48,0
12402379,19:40:00,19:40:00,8681,17,6.73,
12402379,19:47:00,19:47:00,2994,18,9.57,0
12402379,19:50:00,19:50:00,2995,19,10.79,0
12402379,19:50:01,19:50:01,2996,20,11.15,0
12402379,19:51:00,19:51:00,2997,21,11.33,0
12402379,19:51:01,19:51:01,2998,22,11.51,0
12402379,19:52:00,19:52:00,2999,23,11.7,0
12402379,19:52:01,19:52:01,3000,24,11.9,0
12402379,19:53:00,19:53:00,3001,25,12.06,0
12402379,19:53:01,19:53:01,3003,26,12.26,
12402379,19:53:02,19:53:02,3005,27,12.41,0
12402379,19:54:00,19:54:00,3006,28,12.71,0
12402379,19:55:00,19:55:00,3007,29,13.02,0
12402379,19:56:00,19:56:00,3008,30,13.52,0
12402379,19:58:00,19:58:00,3009,31,14.05,0
12402379,20:00:00,20:00:00,3010,32,14.69,0
12402379,20:02:00,20:02:00,4925,33,15.43,0
12402379,20:02:01,20:02:01,4926,34,15.65,0
12402379,20:03:00,20:03:00,4927,35,15.86,0
12402379,20:04:00,20:04:00,4928,36,16.35,
12402379,20:05:00,20:05:00,4929,37,16.59,0
12402379,20:07:00,20:07:00,4930,38,17.25,0
12402379,20:08:00,20:08:00,4931,39,17.54,0
12402379,20:09:00,20:09:00,4932,40,17.85,0
12402379,20:10:00,20:10:00,4933,41,18.27,0
12402379,20:12:00,20:12:00,4934,42,18.67,0
12402379,20:13:00,20:13:00,4935,43,19.1,0
12402379,20:14:00,20:14:00,4936,44,19.28,0
12402379,20:15:00,20:15:00,4937,45,19.73,0
12402379,20:17:00,20:17:00,5041,46,20.3,0
12402379,20:18:00,20:18:00,5042,47,20.5,0
12402379,20:18:01,20:18:01,5043,48,20.64,0
12402379,20:19:00,20:19:00,5044,49,20.82,0
12402379,20:19:01,20:19:01,5084,50,20.9,0
12402379,20:20:00,20:20:00,5107,51,21.27,
12402379,20:21:00,20:21:00,4859,52,21.55,0
12402379,20:21:01,20:21:01,4860,53,21.88,0
12402379,20:22:00,20:22:00,4938,54,22.08,0
12402379,20:23:00,20:23:00,4939,55,22.41,0
12402379,20:23:01,20:23:01,4940,56,22.57,0
12402379,20:23:02,20:23:02,4941,57,22.75,0
12402379,20:24:00,20:24:00,4942,58,22.95,0
12402379,20:24:01,20:24:01,4943,59,23.04,0
12402379,20:25:00,20:25:00,4944,60,23.2,0
12402379,20:25:01,20:25:01,4945,61,23.39,0
12402379,20:26:00,20:26:00,4946,62,23.64,0
12402379,20:26:01,20:26:01,5225,63,23.9,0
12402379,20:27:00,20:27:00,5226,64,24.37,0
12402379,20:28:00,20:28:00,5227,65,24.83,0
12402379,20:30:00,20:30:00,5228,66,25.5,0
12402379,20:31:00,20:31:00,5229,67,25.94,0
12402379,20:34:00,20:34:00,3829,68,27.15,0
12402379,20:36:00,20:36:00,3832,69,27.98,0
12402379,20:36:01,20:36:01,3833,70,28.09,
12402379,20:37:00,20:37:00,3835,71,28.36,0
12402379,20:38:00,20:38:00,3837,72,28.63,0
12402379,20:38:01,20:38:01,3838,73,28.74,0
12402379,20:39:00,20:39:00,8584,74,29.14,0
12402379,20:40:00,20:40:00,3840,75,29.38,0
12402379,20:40:01,20:40:01,3841,76,29.51,0
12402379,20:41:00,20:41:00,3842,77,29.63,0
12402379,20:41:01,20:41:01,3843,78,29.84,0
12402379,20:42:00,20:42:00,3844,79,30.05,0
12402379,20:42:01,20:42:01,3845,80,30.19,0
12402379,20:43:00,20:43:00,3846,81,30.47,0
12402379,20:44:00,20:44:00,3847,82,30.61,0
12402379,20:45:00,20:45:00,3848,83,30.86,0
12402379,20:45:01,20:45:01,3849,84,30.92,0
12402379,20:45:02,20:45:02,3850,85,31.08,0
12402379,20:46:00,20:46:00,3851,86,31.36,0
12402379,20:47:00,20:47:00,3852,87,31.69,0
12402379,20:48:00,20:48:00,3853,88,31.99,0
12402379,20:50:00,20:50:00,3854,89,32.48,0
12402379,20:50:01,20:50:01,3855,90,32.65,0
12402379,20:50:02,20:50:02,3856,91,32.76,0
12402379,20:51:00,20:51:00,3857,92,32.97,0
12402379,20:52:00,20:52:00,3858,93,33.22,0
12402379,20:53:00,20:53:00,3859,94,33.64,0
12402379,20:55:00,20:55:00,1513,95,34.24,
12402379,20:57:00,20:57:00,1514,96,34.97,0
12402379,20:58:00,20:58:00,1515,97,35.21,0
12402379,21:00:00,21:00:00,1516,98,35.64,0
12402379,21:02:00,21:02:00,8340,99,36.42,0
12402379,21:03:00,21:03:00,1569,100,36.7,0
12402379,21:04:00,21:04:00,1545,101,36.87,0
12402379,21:04:01,21:04:01,1546,102,37,0
12402379,21:05:00,21:05:00,1517,103,37.25,0
12402379,21:06:00,21:06:00,1518,104,37.49,
12402379,21:11:00,21:11:00,7013,105,39.7,0
12402379,21:12:00,21:12:00,7014,106,39.92,0
12402379,21:13:00,21:13:00,7015,107,40.24,0
12402379,21:13:01,21:13:01,7007,108,40.39,0
12402379,21:14:00,21:14:00,7010,109,40.9,0
12402379,21:16:00,21:16:00,7011,110,41.38,0
12402379,21:16:01,21:16:01,7012,111,41.58,0
12402379,21:19:00,21:19:00,6951,112,42.78,
12402379,21:20:00,21:20:00,6952,113,43.03,0
12402379,21:21:00,21:21:00,6953,114,43.24,0
12402379,21:22:00,21:22:00,6954,115,43.49,0
12402379,21:22:01,21:22:01,6955,116,43.62,0
12402379,21:23:00,21:23:00,6956,117,43.77,0
12402379,21:24:00,21:24:00,6958,118,43.95,0
12402379,21:24:01,21:24:01,6959,119,44.15,0
12402379,21:25:00,21:25:00,6960,120,44.33,0
12402379,21:26:00,21:26:00,6961,121,44.51,0
12402379,21:26:01,21:26:01,6962,122,44.64,0
12402379,21:27:00,21:27:00,6963,123,44.91,0
12402379,21:28:00,21:28:00,6964,124,45.08,0
12402379,21:29:00,21:29:00,7778,125,45.35,0
12402379,21:30:00,21:30:00,6966,126,45.56,0
12402379,21:31:00,21:31:00,6894,127,45.92,0
12402379,21:32:00,21:32:00,6895,128,46.06,0
12402379,21:32:01,21:32:01,6896,129,46.23,0
12402379,21:33:00,21:33:00,6897,130,46.54,0
12402379,21:35:00,21:35:00,6927,131,46.95,
12402408,05:21:00,05:21:00,4022,1,0,
12402408,05:21:01,05:21:01,4023,2,0.11,0
12402408,05:25:00,05:25:00,4107,3,1.35,0
12402408,05:28:00,05:28:00,4085,4,2.38,0
12402408,05:29:00,05:29:00,4086,5,2.74,0
12402408,05:30:00,05:30:00,6853,6,3.06,0
12402408,05:31:00,05:31:00,6854,7,3.28,0
12402408,05:32:00,05:32:00,6855,8,3.5,0
12402408,05:32:01,05:32:01,6856,9,3.61,
12402408,05:32:02,05:32:02,6857,10,3.76,0
12402408,05:33:00,05:33:00,6858,11,3.96,0
12402408,05:36:00,05:36:00,6859,12,5.5,0
12402408,05:37:00,05:37:00,5185,13,5.65,0
12402408,05:37:01,05:37:01,5186,14,5.9,0
12402408,05:38:00,05:38:00,5187,15,6.2,0
12402408,05:38:01,05:38:01,5188,16,6.48,0
12402408,05:39:00,05:39:00,8681,17,6.73,
12402408,05:45:00,05:45:00,2994,18,9.57,0
12402408,05:48:00,05:48:00,2995,19,10.79,0
12402408,05:49:00,05:49:00,2996,20,11.15,0
12402408,05:49:01,05:49:01,2997,21,11.33,0
12402408,05:49:02,05:49:02,2998,22,11.51,0
12402408,05:50:00,05:50:00,2999,23,11.7,0
12402408,05:50:01,05:50:01,3000,24,11.9,0
12402408,05:51:00,05:51:00,3001,25,12.06,0
12402408,05:51:01,05:51:01,3003,26,12.26,
12402408,05:51:02,05:51:02,3005,27,12.41,0
12402408,05:52:00,05:52:00,3006,28,12.71,0
12402408,05:53:00,05:53:00,3007,29,13.02,0
12402408,05:54:00,05:54:00,3008,30,13.52,0
12402408,05:55:00,05:55:00,3009,31,14.05,0
12402408,05:57:00,05:57:00,3010,32,14.69,0
12402408,05:59:00,05:59:00,4925,33,15.43,0
12402408,05:59:01,05:59:01,4926,34,15.65,0
12402408,06:00:00,06:00:00,4927,35,15.86,0
12402408,06:01:00,06:01:00,4928,36,16.35,
12402408,06:02:00,06:02:00,4929,37,16.59,0
12402408,06:04:00,06:04:00,4930,38,17.25,0
12402408,06:05:00,06:05:00,4931,39,17.54,0
12402408,06:06:00,06:06:00,4932,40,17.85,0
12402408,06:07:00,06:07:00,4933,41,18.27,0
12402408,06:08:00,06:08:00,4934,42,18.67,0
12402408,06:09:00,06:09:00,4935,43,19.1,0
12402408,06:10:00,06:10:00,4936,44,19.28,0
12402408,06:11:00,06:11:00,4937,45,19.73,0
12402408,06:13:00,06:13:00,5041,46,20.3,0
12402408,06:14:00,06:14:00,5042,47,20.5,0
12402408,06:14:01,06:14:01,5043,48,20.64,0
12402408,06:15:00,06:15:00,5044,49,20.82,0
12402408,06:15:01,06:15:01,5084,50,20.9,0
12402408,06:16:00,06:16:00,5107,51,21.27,
12402408,06:17:00,06:17:00,4859,52,21.55,0
12402408,06:17:01,06:17:01,4860,53,21.88,0
12402408,06:18:00,06:18:00,4938,54,22.08,0
12402408,06:19:00,06:19:00,4939,55,22.41,0
12402408,06:19:01,06:19:01,4940,56,22.57,0
12402408,06:19:02,06:19:02,4941,57,22.75,0
12402408,06:20:00,06:20:00,4942,58,22.95,0
12402408,06:20:01,06:20:01,4943,59,23.04,0
12402408,06:21:00,06:21:00,4944,60,23.2,0
12402408,06:21:01,06:21:01,4945,61,23.39,0
12402408,06:22:00,06:22:00,4946,62,23.64,0
12402408,06:22:01,06:22:01,5225,63,23.9,0
12402408,06:23:00,06:23:00,5226,64,24.37,0
12402408,06:24:00,06:24:00,5227,65,24.83,0
12402408,06:26:00,06:26:00,5228,66,25.5,0
12402408,06:27:00,06:27:00,5229,67,25.94,0
12402408,06:30:00,06:30:00,3829,68,27.15,0
12402408,06:32:00,06:32:00,3832,69,27.98,0
12402408,06:32:01,06:32:01,3833,70,28.09,
12402408,06:33:00,06:33:00,3835,71,28.36,0
12402408,06:34:00,06:34:00,3837,72,28.63,0
12402408,06:34:01,06:34:01,3838,73,28.74,0
12402408,06:35:00,06:35:00,8584,74,29.14,0
12402408,06:36:00,06:36:00,3840,75,29.38,0
12402408,06:36:01,06:36:01,3841,76,29.51,0
12402408,06:37:00,06:37:00,3842,77,29.63,0
12402408,06:37:01,06:37:01,3843,78,29.84,0
12402408,06:38:00,06:38:00,3844,79,30.05,0
12402408,06:38:01,06:38:01,3845,80,30.19,0
12402408,06:39:00,06:39:00,3846,81,30.47,0
12402408,06:40:00,06:40:00,3847,82,30.61,0
12402408,06:41:00,06:41:00,3848,83,30.86,0
12402408,06:41:01,06:41:01,3849,84,30.92,0
12402408,06:41:02,06:41:02,3850,85,31.08,0
12402408,06:42:00,06:42:00,3851,86,31.36,0
12402408,06:43:00,06:43:00,3852,87,31.69,0
12402408,06:44:00,06:44:00,3853,88,31.99,0
12402408,06:46:00,06:46:00,3854,89,32.48,0
12402408,06:46:01,06:46:01,3855,90,32.65,0
12402408,06:46:02,06:46:02,3856,91,32.76,0
12402408,06:47:00,06:47:00,3857,92,32.97,0
12402408,06:48:00,06:48:00,3858,93,33.22,0
12402408,06:49:00,06:49:00,3859,94,33.64,0
12402408,06:51:00,06:51:00,1513,95,34.24,
12402408,06:54:00,06:54:00,1514,96,34.97,0
12402408,06:55:00,06:55:00,1515,97,35.21,0
12402408,06:56:00,06:56:00,1516,98,35.64,0
12402408,06:59:00,06:59:00,8340,99,36.42,0
12402408,07:00:00,07:00:00,1569,100,36.7,0
12402408,07:01:00,07:01:00,1545,101,36.87,0
12402408,07:01:01,07:01:01,1546,102,37,0
12402408,07:02:00,07:02:00,1517,103,37.25,0
12402408,07:03:00,07:03:00,1518,104,37.49,
12402408,07:09:00,07:09:00,7013,105,39.7,0
12402408,07:09:01,07:09:01,7014,106,39.92,0
12402408,07:10:00,07:10:00,7015,107,40.24,0
12402408,07:11:00,07:11:00,7007,108,40.39,0
12402408,07:12:00,07:12:00,7010,109,40.9,0
12402408,07:13:00,07:13:00,7011,110,41.38,0
12402408,07:14:00,07:14:00,7012,111,41.58,0
12402408,07:17:00,07:17:00,6951,112,42.78,
12402408,07:18:00,07:18:00,6952,113,43.03,0
12402408,07:19:00,07:19:00,6953,114,43.24,0
12402408,07:20:00,07:20:00,6954,115,43.49,0
12402408,07:20:01,07:20:01,6955,116,43.62,0
12402408,07:21:00,07:21:00,6956,117,43.77,0
12402408,07:22:00,07:22:00,6958,118,43.95,0
12402408,07:22:01,07:22:01,6959,119,44.15,0
12402408,07:23:00,07:23:00,6960,120,44.33,0
12402408,07:24:00,07:24:00,6961,121,44.51,0
12402408,07:24:01,07:24:01,6962,122,44.64,0
12402408,07:25:00,07:25:00,6963,123,44.91,0
12402408,07:26:00,07:26:00,6964,124,45.08,0
12402408,07:27:00,07:27:00,7778,125,45.35,0
12402408,07:28:00,07:28:00,6966,126,45.56,0
12402408,07:29:00,07:29:00,6894,127,45.92,0
12402408,07:30:00,07:30:00,6895,128,46.06,0
12402408,07:30:01,07:30:01,6896,129,46.23,0
12402408,07:31:00,07:31:00,6897,130,46.54,0
12402408,07:33:00,07:33:00,6927,131,46.95,
12402409,06:19:00,06:19:00,4022,1,0,
12402409,06:19:01,06:19:01,4023,2,0.11,0
12402409,06:23:00,06:23:00,4107,3,1.35,0
12402409,06:27:00,06:27:00,4085,4,2.38,0
12402409,06:28:00,06:28:00,4086,5,2.74,0
12402409,06:29:00,06:29:00,6853,6,3.06,0
12402409,06:30:00,06:30:00,6854,7,3.28,0
12402409,06:31:00,06:31:00,6855,8,3.5,0
12402409,06:31:01,06:31:01,6856,9,3.61,
12402409,06:31:02,06:31:02,6857,10,3.76,0
12402409,06:32:00,06:32:00,6858,11,3.96,0
12402409,06:36:00,06:36:00,6859,12,5.5,0
12402409,06:36:01,06:36:01,5185,13,5.65,0
12402409,06:37:00,06:37:00,5186,14,5.9,0
12402409,06:38:00,06:38:00,5187,15,6.2,0
12402409,06:38:01,06:38:01,5188,16,6.48,0
12402409,06:39:00,06:39:00,8681,17,6.73,
12402409,06:46:00,06:46:00,2994,18,9.57,0
12402409,06:49:00,06:49:00,2995,19,10.79,0
12402409,06:49:01,06:49:01,2996,20,11.15,0
12402409,06:50:00,06:50:00,2997,21,11.33,0
12402409,06:50:01,06:50:01,2998,22,11.51,0
12402409,06:51:00,06:51:00,2999,23,11.7,0
12402409,06:51:01,06:51:01,3000,24,11.9,0
12402409,06:52:00,06:52:00,3001,25,12.06,0
12402409,06:52:01,06:52:01,3003,26,12.26,
12402409,06:52:02,06:52:02,3005,27,12.41,0
12402409,06:53:00,06:53:00,3006,28,12.71,0
12402409,06:54:00,06:54:00,3007,29,13.02,0
12402409,06:55:00,06:55:00,3008,30,13.52,0
12402409,06:57:00,06:57:00,3009,31,14.05,0
12402409,06:59:00,06:59:00,3010,32,14.69,0
12402409,07:01:00,07:01:00,4925,33,15.43,0
12402409,07:01:01,07:01:01,4926,34,15.65,0
12402409,07:02:00,07:02:00,4927,35,15.86,0
12402409,07:03:00,07:03:00,4928,36,16.35,
12402409,07:04:00,07:04:00,4929,37,16.59,0
12402409,07:06:00,07:06:00,4930,38,17.25,0
12402409,07:07:00,07:07:00,4931,39,17.54,0
12402409,07:08:00,07:08:00,4932,40,17.85,0
12402409,07:10:00,07:10:00,4933,41,18.27,0
12402409,07:11:00,07:11:00,4934,42,18.67,0
12402409,07:12:00,07:12:00,4935,43,19.1,0
12402409,07:13:00,07:13:00,4936,44,19.28,0
12402409,07:15:00,07:15:00,4937,45,19.73,0
12402409,07:17:00,07:17:00,5041,46,20.3,0
12402409,07:17:01,07:17:01,5042,47,20.5,0
12402409,07:18:00,07:18:00,5043,48,20.64,0
12402409,07:18:01,07:18:01,5044,49,20.82,0
12402409,07:19:00,07:19:00,5084,50,20.9,0
12402409,07:20:00,07:20:00,5107,51,21.27,
12402409,07:21:00,07:21:00,4859,52,21.55,0
12402409,07:21:01,07:21:01,4860,53,21.88,0
12402409,07:22:00,07:22:00,4938,54,22.08,0
12402409,07:23:00,07:23:00,4939,55,22.41,0
12402409,07:23:01,07:23:01,4940,56,22.57,0
12402409,07:23:02,07:23:02,4941,57,22.75,0
12402409,07:24:00,07:24:00,4942,58,22.95,0
12402409,07:24:01,07:24:01,4943,59,23.04,0
12402409,07:25:00,07:25:00,4944,60,23.2,0
12402409,07:25:01,07:25:01,4945,61,23.39,0
12402409,07:26:00,07:26:00,4946,62,23.64,0
12402409,07:26:01,07:26:01,5225,63,23.9,0
12402409,07:27:00,07:27:00,5226,64,24.37,0
12402409,07:28:00,07:28:00,5227,65,24.83,0
12402409,07:30:00,07:30:00,5228,66,25.5,0
12402409,07:31:00,07:31:00,5229,67,25.94,0
12402409,07:34:00,07:34:00,3829,68,27.15,0
12402409,07:36:00,07:36:00,3832,69,27.98,0
12402409,07:36:01,07:36:01,3833,70,28.09,
12402409,07:37:00,07:37:00,3835,71,28.36,0
12402409,07:38:00,07:38:00,3837,72,28.63,0
12402409,07:38:01,07:38:01,3838,73,28.74,0
12402409,07:39:00,07:39:00,8584,74,29.14,0
12402409,07:40:00,07:40:00,3840,75,29.38,0
12402409,07:41:00,07:41:00,3841,76,29.51,0
12402409,07:41:01,07:41:01,3842,77,29.63,0
12402409,07:42:00,07:42:00,3843,78,29.84,0
12402409,07:42:01,07:42:01,3844,79,30.05,0
12402409,07:43:00,07:43:00,3845,80,30.19,0
12402409,07:44:00,07:44:00,3846,81,30.47,0
12402409,07:44:01,07:44:01,3847,82,30.61,0
12402409,07:45:00,07:45:00,3848,83,30.86,0
12402409,07:45:01,07:45:01,3849,84,30.92,0
12402409,07:46:00,07:46:00,3850,85,31.08,0
12402409,07:47:00,07:47:00,3851,86,31.36,0
12402409,07:48:00,07:48:00,3852,87,31.69,0
12402409,07:49:00,07:49:00,3853,88,31.99,0
12402409,07:50:00,07:50:00,3854,89,32.48,0
12402409,07:51:00,07:51:00,3855,90,32.65,0
12402409,07:51:01,07:51:01,3856,91,32.76,0
12402409,07:52:00,07:52:00,3857,92,32.97,0
12402409,07:53:00,07:53:00,3858,93,33.22,0
12402409,07:54:00,07:54:00,3859,94,33.64,0
12402409,07:56:00,07:56:00,1513,95,34.24,
12402409,07:59:00,07:59:00,1514,96,34.97,0
12402409,08:00:00,08:00:00,1515,97,35.21,0
12402409,08:02:00,08:02:00,1516,98,35.64,0
12402409,08:05:00,08:05:00,8340,99,36.42,0
12402409,08:06:00,08:06:00,1569,100,36.7,0
12402409,08:07:00,08:07:00,1545,101,36.87,0
12402409,08:07:01,08:07:01,1546,102,37,0
12402409,08:08:00,08:08:00,1517,103,37.25,0
12402409,08:09:00,08:09:00,1518,104,37.49,
12402409,08:15:00,08:15:00,7013,105,39.7,0
12402409,08:15:01,08:15:01,7014,106,39.92,0
12402409,08:16:00,08:16:00,7015,107,40.24,0
12402409,08:17:00,08:17:00,7007,108,40.39,0
12402409,08:18:00,08:18:00,7010,109,40.9,0
12402409,08:19:00,08:19:00,7011,110,41.38,0
12402409,08:20:00,08:20:00,7012,111,41.58,0
12402409,08:23:00,08:23:00,6951,112,42.78,
12402409,08:24:00,08:24:00,6952,113,43.03,0
12402409,08:25:00,08:25:00,6953,114,43.24,0
12402409,08:26:00,08:26:00,6954,115,43.49,0
12402409,08:26:01,08:26:01,6955,116,43.62,0
12402409,08:27:00,08:27:00,6956,117,43.77,0
12402409,08:28:00,08:28:00,6958,118,43.95,0
12402409,08:28:01,08:28:01,6959,119,44.15,0
12402409,08:29:00,08:29:00,6960,120,44.33,0
12402409,08:30:00,08:30:00,6961,121,44.51,0
12402409,08:30:01,08:30:01,6962,122,44.64,0
12402409,08:31:00,08:31:00,6963,123,44.91,0
12402409,08:32:00,08:32:00,6964,124,45.08,0
12402409,08:33:00,08:33:00,7778,125,45.35,0
12402409,08:34:00,08:34:00,6966,126,45.56,0
12402409,08:35:00,08:35:00,6894,127,45.92,0
12402409,08:36:00,08:36:00,6895,128,46.06,0
12402409,08:36:01,08:36:01,6896,129,46.23,0
12402409,08:37:00,08:37:00,6897,130,46.54,0
12402409,08:39:00,08:39:00,6927,131,46.95,
12402410,07:19:00,07:19:00,4022,1,0,
12402410,07:19:01,07:19:01,4023,2,0.11,0
12402410,07:23:00,07:23:00,4107,3,1.35,0
12402410,07:27:00,07:27:00,4085,4,2.38,0
12402410,07:28:00,07:28:00,4086,5,2.74,0
12402410,07:29:00,07:29:00,6853,6,3.06,0
12402410,07:30:00,07:30:00,6854,7,3.28,0
12402410,07:31:00,07:31:00,6855,8,3.5,0
12402410,07:31:01,07:31:01,6856,9,3.61,
12402410,07:31:02,07:31:02,6857,10,3.76,0
12402410,07:32:00,07:32:00,6858,11,3.96,0
12402410,07:36:00,07:36:00,6859,12,5.5,0
12402410,07:36:01,07:36:01,5185,13,5.65,0
12402410,07:37:00,07:37:00,5186,14,5.9,0
12402410,07:38:00,07:38:00,5187,15,6.2,0
12402410,07:38:01,07:38:01,5188,16,6.48,0
12402410,07:39:00,07:39:00,8681,17,6.73,
12402410,07:46:00,07:46:00,2994,18,9.57,0
12402410,07:49:00,07:49:00,2995,19,10.79,0
12402410,07:49:01,07:49:01,2996,20,11.15,0
12402410,07:50:00,07:50:00,2997,21,11.33,0
12402410,07:50:01,07:50:01,2998,22,11.51,0
12402410,07:51:00,07:51:00,2999,23,11.7,0
12402410,07:51:01,07:51:01,3000,24,11.9,0
12402410,07:52:00,07:52:00,3001,25,12.06,0
12402410,07:52:01,07:52:01,3003,26,12.26,
12402410,07:52:02,07:52:02,3005,27,12.41,0
12402410,07:53:00,07:53:00,3006,28,12.71,0
12402410,07:54:00,07:54:00,3007,29,13.02,0
12402410,07:55:00,07:55:00,3008,30,13.52,0
12402410,07:57:00,07:57:00,3009,31,14.05,0
12402410,07:59:00,07:59:00,3010,32,14.69,0
12402410,08:01:00,08:01:00,4925,33,15.43,0
12402410,08:01:01,08:01:01,4926,34,15.65,0
12402410,08:02:00,08:02:00,4927,35,15.86,0
12402410,08:03:00,08:03:00,4928,36,16.35,
12402410,08:04:00,08:04:00,4929,37,16.59,0
12402410,08:06:00,08:06:00,4930,38,17.25,0
12402410,08:07:00,08:07:00,4931,39,17.54,0
12402410,08:08:00,08:08:00,4932,40,17.85,0
12402410,08:10:00,08:10:00,4933,41,18.27,0
12402410,08:11:00,08:11:00,4934,42,18.67,0
12402410,08:12:00,08:12:00,4935,43,19.1,0
12402410,08:13:00,08:13:00,4936,44,19.28,0
12402410,08:15:00,08:15:00,4937,45,19.73,0
12402410,08:17:00,08:17:00,5041,46,20.3,0
12402410,08:17:01,08:17:01,5042,47,20.5,0
12402410,08:18:00,08:18:00,5043,48,20.64,0
12402410,08:18:01,08:18:01,5044,49,20.82,0
12402410,08:19:00,08:19:00,5084,50,20.9,0
12402410,08:20:00,08:20:00,5107,51,21.27,
12402410,08:21:00,08:21:00,4859,52,21.55,0
12402410,08:21:01,08:21:01,4860,53,21.88,0
12402410,08:22:00,08:22:00,4938,54,22.08,0
12402410,08:23:00,08:23:00,4939,55,22.41,0
12402410,08:23:01,08:23:01,4940,56,22.57,0
12402410,08:23:02,08:23:02,4941,57,22.75,0
12402410,08:24:00,08:24:00,4942,58,22.95,0
12402410,08:24:01,08:24:01,4943,59,23.04,0
12402410,08:25:00,08:25:00,4944,60,23.2,0
12402410,08:25:01,08:25:01,4945,61,23.39,0
12402410,08:26:00,08:26:00,4946,62,23.64,0
12402410,08:26:01,08:26:01,5225,63,23.9,0
12402410,08:27:00,08:27:00,5226,64,24.37,0
12402410,08:28:00,08:28:00,5227,65,24.83,0
12402410,08:30:00,08:30:00,5228,66,25.5,0
12402410,08:31:00,08:31:00,5229,67,25.94,0
12402410,08:34:00,08:34:00,3829,68,27.15,0
12402410,08:36:00,08:36:00,3832,69,27.98,0
12402410,08:36:01,08:36:01,3833,70,28.09,
12402410,08:37:00,08:37:00,3835,71,28.36,0
12402410,08:38:00,08:38:00,3837,72,28.63,0
12402410,08:38:01,08:38:01,3838,73,28.74,0
12402410,08:39:00,08:39:00,8584,74,29.14,0
12402410,08:40:00,08:40:00,3840,75,29.38,0
12402410,08:41:00,08:41:00,3841,76,29.51,0
12402410,08:41:01,08:41:01,3842,77,29.63,0
12402410,08:42:00,08:42:00,3843,78,29.84,0
12402410,08:42:01,08:42:01,3844,79,30.05,0
12402410,08:43:00,08:43:00,3845,80,30.19,0
12402410,08:44:00,08:44:00,3846,81,30.47,0
12402410,08:44:01,08:44:01,3847,82,30.61,0
12402410,08:45:00,08:45:00,3848,83,30.86,0
12402410,08:45:01,08:45:01,3849,84,30.92,0
12402410,08:46:00,08:46:00,3850,85,31.08,0
12402410,08:47:00,08:47:00,3851,86,31.36,0
12402410,08:48:00,08:48:00,3852,87,31.69,0
12402410,08:49:00,08:49:00,3853,88,31.99,0
12402410,08:50:00,08:50:00,3854,89,32.48,0
12402410,08:51:00,08:51:00,3855,90,32.65,0
12402410,08:51:01,08:51:01,3856,91,32.76,0
12402410,08:52:00,08:52:00,3857,92,32.97,0
12402410,08:53:00,08:53:00,3858,93,33.22,0
12402410,08:54:00,08:54:00,3859,94,33.64,0
12402410,08:56:00,08:56:00,1513,95,34.24,
12402410,08:59:00,08:59:00,1514,96,34.97,0
12402410,09:00:00,09:00:00,1515,97,35.21,0
12402410,09:02:00,09:02:00,1516,98,35.64,0
12402410,09:05:00,09:05:00,8340,99,36.42,0
12402410,09:06:00,09:06:00,1569,100,36.7,0
12402410,09:07:00,09:07:00,1545,101,36.87,0
12402410,09:07:01,09:07:01,1546,102,37,0
12402410,09:08:00,09:08:00,1517,103,37.25,0
12402410,09:09:00,09:09:00,1518,104,37.49,
12402410,09:15:00,09:15:00,7013,105,39.7,0
12402410,09:15:01,09:15:01,7014,106,39.92,0
12402410,09:16:00,09:16:00,7015,107,40.24,0
12402410,09:17:00,09:17:00,7007,108,40.39,0
12402410,09:18:00,09:18:00,7010,109,40.9,0
12402410,09:19:00,09:19:00,7011,110,41.38,0
12402410,09:20:00,09:20:00,7012,111,41.58,0
12402410,09:23:00,09:23:00,6951,112,42.78,
12402410,09:24:00,09:24:00,6952,113,43.03,0
12402410,09:25:00,09:25:00,6953,114,43.24,0
12402410,09:26:00,09:26:00,6954,115,43.49,0
12402410,09:26:01,09:26:01,6955,116,43.62,0
12402410,09:27:00,09:27:00,6956,117,43.77,0
12402410,09:28:00,09:28:00,6958,118,43.95,0
12402410,09:28:01,09:28:01,6959,119,44.15,0
12402410,09:29:00,09:29:00,6960,120,44.33,0
12402410,09:30:00,09:30:00,6961,121,44.51,0
12402410,09:30:01,09:30:01,6962,122,44.64,0
12402410,09:31:00,09:31:00,6963,123,44.91,0
12402410,09:32:00,09:32:00,6964,124,45.08,0
12402410,09:33:00,09:33:00,7778,125,45.35,0
12402410,09:34:00,09:34:00,6966,126,45.56,0
12402410,09:35:00,09:35:00,6894,127,45.92,0
12402410,09:36:00,09:36:00,6895,128,46.06,0
12402410,09:36:01,09:36:01,6896,129,46.23,0
12402410,09:37:00,09:37:00,6897,130,46.54,0
12402410,09:39:00,09:39:00,6927,131,46.95,
12402411,08:10:00,08:10:00,4022,1,0,
12402411,08:10:01,08:10:01,4023,2,0.11,0
12402411,08:15:00,08:15:00,4107,3,1.35,0
12402411,08:19:00,08:19:00,4085,4,2.38,0
12402411,08:21:00,08:21:00,4086,5,2.74,0
12402411,08:22:00,08:22:00,6853,6,3.06,0
12402411,08:23:00,08:23:00,6854,7,3.28,0
12402411,08:24:00,08:24:00,6855,8,3.5,0
12402411,08:24:01,08:24:01,6856,9,3.61,
12402411,08:24:02,08:24:02,6857,10,3.76,0
12402411,08:25:00,08:25:00,6858,11,3.96,0
12402411,08:29:00,08:29:00,6859,12,5.5,0
12402411,08:29:01,08:29:01,5185,13,5.65,0
12402411,08:30:00,08:30:00,5186,14,5.9,0
12402411,08:31:00,08:31:00,5187,15,6.2,0
12402411,08:31:01,08:31:01,5188,16,6.48,0
12402411,08:32:00,08:32:00,8681,17,6.73,
12402411,08:40:00,08:40:00,2994,18,9.57,0
12402411,08:44:00,08:44:00,2995,19,10.79,0
12402411,08:45:00,08:45:00,2996,20,11.15,0
12402411,08:45:01,08:45:01,2997,21,11.33,0
12402411,08:46:00,08:46:00,2998,22,11.51,0
12402411,08:46:01,08:46:01,2999,23,11.7,0
12402411,08:47:00,08:47:00,3000,24,11.9,0
12402411,08:47:01,08:47:01,3001,25,12.06,0
12402411,08:48:00,08:48:00,3003,26,12.26,
12402411,08:49:00,08:49:00,3005,27,12.41,0
12402411,08:50:00,08:50:00,3006,28,12.71,0
12402411,08:51:00,08:51:00,3007,29,13.02,0
12402411,08:52:00,08:52:00,3008,30,13.52,0
12402411,08:54:00,08:54:00,3009,31,14.05,0
12402411,08:56:00,08:56:00,3010,32,14.69,0
12402411,08:59:00,08:59:00,4925,33,15.43,0
12402411,09:00:00,09:00:00,4926,34,15.65,0
12402411,09:00:01,09:00:01,4927,35,15.86,0
12402411,09:02:00,09:02:00,4928,36,16.35,
12402411,09:03:00,09:03:00,4929,37,16.59,0
12402411,09:05:00,09:05:00,4930,38,17.25,0
12402411,09:06:00,09:06:00,4931,39,17.54,0
12402411,09:07:00,09:07:00,4932,40,17.85,0
12402411,09:09:00,09:09:00,4933,41,18.27,0
12402411,09:10:00,09:10:00,4934,42,18.67,0
12402411,09:12:00,09:12:00,4935,43,19.1,0
12402411,09:13:00,09:13:00,4936,44,19.28,0
12402411,09:14:00,09:14:00,4937,45,19.73,0
12402411,09:16:00,09:16:00,5041,46,20.3,0
12402411,09:17:00,09:17:00,5042,47,20.5,0
12402411,09:18:00,09:18:00,5043,48,20.64,0
12402411,09:18:01,09:18:01,5044,49,20.82,0
12402411,09:19:00,09:19:00,5084,50,20.9,0
12402411,09:20:00,09:20:00,5107,51,21.27,
12402411,09:21:00,09:21:00,4859,52,21.55,0
12402411,09:22:00,09:22:00,4860,53,21.88,0
12402411,09:22:01,09:22:01,4938,54,22.08,0
12402411,09:23:00,09:23:00,4939,55,22.41,0
12402411,09:24:00,09:24:00,4940,56,22.57,0
12402411,09:24:01,09:24:01,4941,57,22.75,0
12402411,09:25:00,09:25:00,4942,58,22.95,0
12402411,09:25:01,09:25:01,4943,59,23.04,0
12402411,09:25:02,09:25:02,4944,60,23.2,0
12402411,09:26:00,09:26:00,4945,61,23.39,0
12402411,09:27:00,09:27:00,4946,62,23.64,0
12402411,09:27:01,09:27:01,5225,63,23.9,0
12402411,09:29:00,09:29:00,5226,64,24.37,0
12402411,09:30:00,09:30:00,5227,65,24.83,0
12402411,09:32:00,09:32:00,5228,66,25.5,0
12402411,09:33:00,09:33:00,5229,67,25.94,0
12402411,09:36:00,09:36:00,3829,68,27.15,0
12402411,09:39:00,09:39:00,3832,69,27.98,0
12402411,09:39:01,09:39:01,3833,70,28.09,
12402411,09:40:00,09:40:00,3835,71,28.36,0
12402411,09:41:00,09:41:00,3837,72,28.63,0
12402411,09:41:01,09:41:01,3838,73,28.74,0
12402411,09:42:00,09:42:00,8584,74,29.14,0
12402411,09:43:00,09:43:00,3840,75,29.38,0
12402411,09:44:00,09:44:00,3841,76,29.51,0
12402411,09:44:01,09:44:01,3842,77,29.63,0
12402411,09:45:00,09:45:00,3843,78,29.84,0
12402411,09:45:01,09:45:01,3844,79,30.05,0
12402411,09:46:00,09:46:00,3845,80,30.19,0
12402411,09:47:00,09:47:00,3846,81,30.47,0
12402411,09:47:01,09:47:01,3847,82,30.61,0
12402411,09:48:00,09:48:00,3848,83,30.86,0
12402411,09:48:01,09:48:01,3849,84,30.92,0
12402411,09:49:00,09:49:00,3850,85,31.08,0
12402411,09:50:00,09:50:00,3851,86,31.36,0
12402411,09:51:00,09:51:00,3852,87,31.69,0
12402411,09:52:00,09:52:00,3853,88,31.99,0
12402411,09:53:00,09:53:00,3854,89,32.48,0
12402411,09:54:00,09:54:00,3855,90,32.65,0
12402411,09:54:01,09:54:01,3856,91,32.76,0
12402411,09:55:00,09:55:00,3857,92,32.97,0
12402411,09:56:00,09:56:00,3858,93,33.22,0
12402411,09:57:00,09:57:00,3859,94,33.64,0
12402411,09:59:00,09:59:00,1513,95,34.24,
12402411,10:02:00,10:02:00,1514,96,34.97,0
12402411,10:03:00,10:03:00,1515,97,35.21,0
12402411,10:05:00,10:05:00,1516,98,35.64,0
12402411,10:08:00,10:08:00,8340,99,36.42,0
12402411,10:09:00,10:09:00,1569,100,36.7,0
12402411,10:10:00,10:10:00,1545,101,36.87,0
12402411,10:10:01,10:10:01,1546,102,37,0
12402411,10:11:00,10:11:00,1517,103,37.25,0
12402411,10:12:00,10:12:00,1518,104,37.49,
12402411,10:18:00,10:18:00,7013,105,39.7,0
12402411,10:19:00,10:19:00,7014,106,39.92,0
12402411,10:20:00,10:20:00,7015,107,40.24,0
12402411,10:20:01,10:20:01,7007,108,40.39,0
12402411,10:22:00,10:22:00,7010,109,40.9,0
12402411,10:23:00,10:23:00,7011,110,41.38,0
12402411,10:24:00,10:24:00,7012,111,41.58,0
12402411,10:27:00,10:27:00,6951,112,42.78,
12402411,10:28:00,10:28:00,6952,113,43.03,0
12402411,10:29:00,10:29:00,6953,114,43.24,0
12402411,10:30:00,10:30:00,6954,115,43.49,0
12402411,10:30:01,10:30:01,6955,116,43.62,0
12402411,10:31:00,10:31:00,6956,117,43.77,0
12402411,10:32:00,10:32:00,6958,118,43.95,0
12402411,10:33:00,10:33:00,6959,119,44.15,0
12402411,10:33:01,10:33:01,6960,120,44.33,0
12402411,10:34:00,10:34:00,6961,121,44.51,0
12402411,10:35:00,10:35:00,6962,122,44.64,0
12402411,10:36:00,10:36:00,6963,123,44.91,0
12402411,10:36:01,10:36:01,6964,124,45.08,0
12402411,10:37:00,10:37:00,7778,125,45.35,0
12402411,10:38:00,10:38:00,6966,126,45.56,0
12402411,10:40:00,10:40:00,6894,127,45.92,0
12402411,10:40:01,10:40:01,6895,128,46.06,0
12402411,10:41:00,10:41:00,6896,129,46.23,0
12402411,10:42:00,10:42:00,6897,130,46.54,0
12402411,10:44:00,10:44:00,6927,131,46.95,
12402412,09:10:00,09:10:00,4022,1,0,
12402412,09:10:01,09:10:01,4023,2,0.11,0
12402412,09:15:00,09:15:00,4107,3,1.35,0
12402412,09:19:00,09:19:00,4085,4,2.38,0
12402412,09:21:00,09:21:00,4086,5,2.74,0
12402412,09:22:00,09:22:00,6853,6,3.06,0
12402412,09:23:00,09:23:00,6854,7,3.28,0
12402412,09:24:00,09:24:00,6855,8,3.5,0
12402412,09:24:01,09:24:01,6856,9,3.61,
12402412,09:24:02,09:24:02,6857,10,3.76,0
12402412,09:25:00,09:25:00,6858,11,3.96,0
12402412,09:29:00,09:29:00,6859,12,5.5,0
12402412,09:29:01,09:29:01,5185,13,5.65,0
12402412,09:30:00,09:30:00,5186,14,5.9,0
12402412,09:31:00,09:31:00,5187,15,6.2,0
12402412,09:31:01,09:31:01,5188,16,6.48,0
12402412,09:32:00,09:32:00,8681,17,6.73,
12402412,09:40:00,09:40:00,2994,18,9.57,0
12402412,09:44:00,09:44:00,2995,19,10.79,0
12402412,09:45:00,09:45:00,2996,20,11.15,0
12402412,09:45:01,09:45:01,2997,21,11.33,0
12402412,09:46:00,09:46:00,2998,22,11.51,0
12402412,09:46:01,09:46:01,2999,23,11.7,0
12402412,09:47:00,09:47:00,3000,24,11.9,0
12402412,09:47:01,09:47:01,3001,25,12.06,0
12402412,09:48:00,09:48:00,3003,26,12.26,
12402412,09:49:00,09:49:00,3005,27,12.41,0
12402412,09:50:00,09:50:00,3006,28,12.71,0
12402412,09:51:00,09:51:00,3007,29,13.02,0
12402412,09:52:00,09:52:00,3008,30,13.52,0
12402412,09:54:00,09:54:00,3009,31,14.05,0
12402412,09:56:00,09:56:00,3010,32,14.69,0
12402412,09:59:00,09:59:00,4925,33,15.43,0
12402412,10:00:00,10:00:00,4926,34,15.65,0
12402412,10:00:01,10:00:01,4927,35,15.86,0
12402412,10:02:00,10:02:00,4928,36,16.35,
12402412,10:03:00,10:03:00,4929,37,16.59,0
12402412,10:05:00,10:05:00,4930,38,17.25,0
12402412,10:06:00,10:06:00,4931,39,17.54,0
12402412,10:07:00,10:07:00,4932,40,17.85,0
12402412,10:09:00,10:09:00,4933,41,18.27,0
12402412,10:10:00,10:10:00,4934,42,18.67,0
12402412,10:12:00,10:12:00,4935,43,19.1,0
12402412,10:13:00,10:13:00,4936,44,19.28,0
12402412,10:14:00,10:14:00,4937,45,19.73,0
12402412,10:16:00,10:16:00,5041,46,20.3,0
12402412,10:17:00,10:17:00,5042,47,20.5,0
12402412,10:18:00,10:18:00,5043,48,20.64,0
12402412,10:18:01,10:18:01,5044,49,20.82,0
12402412,10:19:00,10:19:00,5084,50,20.9,0
12402412,10:20:00,10:20:00,5107,51,21.27,
12402412,10:21:00,10:21:00,4859,52,21.55,0
12402412,10:22:00,10:22:00,4860,53,21.88,0
12402412,10:22:01,10:22:01,4938,54,22.08,0
12402412,10:23:00,10:23:00,4939,55,22.41,0
12402412,10:24:00,10:24:00,4940,56,22.57,0
12402412,10:24:01,10:24:01,4941,57,22.75,0
12402412,10:25:00,10:25:00,4942,58,22.95,0
12402412,10:25:01,10:25:01,4943,59,23.04,0
12402412,10:25:02,10:25:02,4944,60,23.2,0
12402412,10:26:00,10:26:00,4945,61,23.39,0
12402412,10:27:00,10:27:00,4946,62,23.64,0
12402412,10:27:01,10:27:01,5225,63,23.9,0
12402412,10:29:00,10:29:00,5226,64,24.37,0
12402412,10:30:00,10:30:00,5227,65,24.83,0
12402412,10:32:00,10:32:00,5228,66,25.5,0
12402412,10:33:00,10:33:00,5229,67,25.94,0
12402412,10:36:00,10:36:00,3829,68,27.15,0
12402412,10:39:00,10:39:00,3832,69,27.98,0
12402412,10:39:01,10:39:01,3833,70,28.09,
12402412,10:40:00,10:40:00,3835,71,28.36,0
12402412,10:41:00,10:41:00,3837,72,28.63,0
12402412,10:41:01,10:41:01,3838,73,28.74,0
12402412,10:42:00,10:42:00,8584,74,29.14,0
12402412,10:43:00,10:43:00,3840,75,29.38,0
12402412,10:44:00,10:44:00,3841,76,29.51,0
12402412,10:44:01,10:44:01,3842,77,29.63,0
12402412,10:45:00,10:45:00,3843,78,29.84,0
12402412,10:45:01,10:45:01,3844,79,30.05,0
12402412,10:46:00,10:46:00,3845,80,30.19,0
12402412,10:47:00,10:47:00,3846,81,30.47,0
12402412,10:47:01,10:47:01,3847,82,30.61,0
12402412,10:48:00,10:48:00,3848,83,30.86,0
12402412,10:48:01,10:48:01,3849,84,30.92,0
12402412,10:49:00,10:49:00,3850,85,31.08,0
12402412,10:50:00,10:50:00,3851,86,31.36,0
12402412,10:51:00,10:51:00,3852,87,31.69,0
12402412,10:52:00,10:52:00,3853,88,31.99,0
12402412,10:53:00,10:53:00,3854,89,32.48,0
12402412,10:54:00,10:54:00,3855,90,32.65,0
12402412,10:54:01,10:54:01,3856,91,32.76,0
12402412,10:55:00,10:55:00,3857,92,32.97,0
12402412,10:56:00,10:56:00,3858,93,33.22,0
12402412,10:57:00,10:57:00,3859,94,33.64,0
12402412,10:59:00,10:59:00,1513,95,34.24,
12402412,11:02:00,11:02:00,1514,96,34.97,0
12402412,11:03:00,11:03:00,1515,97,35.21,0
12402412,11:05:00,11:05:00,1516,98,35.64,0
12402412,11:08:00,11:08:00,8340,99,36.42,0
12402412,11:09:00,11:09:00,1569,100,36.7,0
12402412,11:10:00,11:10:00,1545,101,36.87,0
12402412,11:10:01,11:10:01,1546,102,37,0
12402412,11:11:00,11:11:00,1517,103,37.25,0
12402412,11:12:00,11:12:00,1518,104,37.49,
12402412,11:18:00,11:18:00,7013,105,39.7,0
12402412,11:19:00,11:19:00,7014,106,39.92,0
12402412,11:20:00,11:20:00,7015,107,40.24,0
12402412,11:20:01,11:20:01,7007,108,40.39,0
12402412,11:22:00,11:22:00,7010,109,40.9,0
12402412,11:23:00,11:23:00,7011,110,41.38,0
12402412,11:24:00,11:24:00,7012,111,41.58,0
12402412,11:27:00,11:27:00,6951,112,42.78,
12402412,11:28:00,11:28:00,6952,113,43.03,0
12402412,11:29:00,11:29:00,6953,114,43.24,0
12402412,11:30:00,11:30:00,6954,115,43.49,0
12402412,11:30:01,11:30:01,6955,116,43.62,0
12402412,11:31:00,11:31:00,6956,117,43.77,0
12402412,11:32:00,11:32:00,6958,118,43.95,0
12402412,11:33:00,11:33:00,6959,119,44.15,0
12402412,11:33:01,11:33:01,6960,120,44.33,0
12402412,11:34:00,11:34:00,6961,121,44.51,0
12402412,11:35:00,11:35:00,6962,122,44.64,0
12402412,11:36:00,11:36:00,6963,123,44.91,0
12402412,11:36:01,11:36:01,6964,124,45.08,0
12402412,11:37:00,11:37:00,7778,125,45.35,0
12402412,11:38:00,11:38:00,6966,126,45.56,0
12402412,11:40:00,11:40:00,6894,127,45.92,0
12402412,11:40:01,11:40:01,6895,128,46.06,0
12402412,11:41:00,11:41:00,6896,129,46.23,0
12402412,11:42:00,11:42:00,6897,130,46.54,0
12402412,11:44:00,11:44:00,6927,131,46.95,
12402413,10:10:00,10:10:00,4022,1,0,
12402413,10:10:01,10:10:01,4023,2,0.11,0
12402413,10:15:00,10:15:00,4107,3,1.35,0
12402413,10:19:00,10:19:00,4085,4,2.38,0
12402413,10:21:00,10:21:00,4086,5,2.74,0
12402413,10:22:00,10:22:00,6853,6,3.06,0
12402413,10:23:00,10:23:00,6854,7,3.28,0
12402413,10:24:00,10:24:00,6855,8,3.5,0
12402413,10:24:01,10:24:01,6856,9,3.61,
12402413,10:24:02,10:24:02,6857,10,3.76,0
12402413,10:25:00,10:25:00,6858,11,3.96,0
12402413,10:29:00,10:29:00,6859,12,5.5,0
12402413,10:29:01,10:29:01,5185,13,5.65,0
12402413,10:30:00,10:30:00,5186,14,5.9,0
12402413,10:31:00,10:31:00,5187,15,6.2,0
12402413,10:31:01,10:31:01,5188,16,6.48,0
12402413,10:32:00,10:32:00,8681,17,6.73,
12402413,10:40:00,10:40:00,2994,18,9.57,0
12402413,10:44:00,10:44:00,2995,19,10.79,0
12402413,10:45:00,10:45:00,2996,20,11.15,0
12402413,10:45:01,10:45:01,2997,21,11.33,0
12402413,10:46:00,10:46:00,2998,22,11.51,0
12402413,10:46:01,10:46:01,2999,23,11.7,0
12402413,10:47:00,10:47:00,3000,24,11.9,0
12402413,10:47:01,10:47:01,3001,25,12.06,0
12402413,10:48:00,10:48:00,3003,26,12.26,
12402413,10:49:00,10:49:00,3005,27,12.41,0
12402413,10:50:00,10:50:00,3006,28,12.71,0
12402413,10:51:00,10:51:00,3007,29,13.02,0
12402413,10:52:00,10:52:00,3008,30,13.52,0
12402413,10:54:00,10:54:00,3009,31,14.05,0
12402413,10:56:00,10:56:00,3010,32,14.69,0
12402413,10:59:00,10:59:00,4925,33,15.43,0
12402413,11:00:00,11:00:00,4926,34,15.65,0
12402413,11:00:01,11:00:01,4927,35,15.86,0
12402413,11:02:00,11:02:00,4928,36,16.35,
12402413,11:03:00,11:03:00,4929,37,16.59,0
12402413,11:05:00,11:05:00,4930,38,17.25,0
12402413,11:06:00,11:06:00,4931,39,17.54,0
12402413,11:07:00,11:07:00,4932,40,17.85,0
12402413,11:09:00,11:09:00,4933,41,18.27,0
12402413,11:10:00,11:10:00,4934,42,18.67,0
12402413,11:12:00,11:12:00,4935,43,19.1,0
12402413,11:13:00,11:13:00,4936,44,19.28,0
12402413,11:14:00,11:14:00,4937,45,19.73,0
12402413,11:16:00,11:16:00,5041,46,20.3,0
12402413,11:17:00,11:17:00,5042,47,20.5,0
12402413,11:18:00,11:18:00,5043,48,20.64,0
12402413,11:18:01,11:18:01,5044,49,20.82,0
12402413,11:19:00,11:19:00,5084,50,20.9,0
12402413,11:20:00,11:20:00,5107,51,21.27,
12402413,11:21:00,11:21:00,4859,52,21.55,0
12402413,11:22:00,11:22:00,4860,53,21.88,0
12402413,11:22:01,11:22:01,4938,54,22.08,0
12402413,11:23:00,11:23:00,4939,55,22.41,0
12402413,11:24:00,11:24:00,4940,56,22.57,0
12402413,11:24:01,11:24:01,4941,57,22.75,0
12402413,11:25:00,11:25:00,4942,58,22.95,0
12402413,11:25:01,11:25:01,4943,59,23.04,0
12402413,11:25:02,11:25:02,4944,60,23.2,0
12402413,11:26:00,11:26:00,4945,61,23.39,0
12402413,11:27:00,11:27:00,4946,62,23.64,0
12402413,11:27:01,11:27:01,5225,63,23.9,0
12402413,11:29:00,11:29:00,5226,64,24.37,0
12402413,11:30:00,11:30:00,5227,65,24.83,0
12402413,11:32:00,11:32:00,5228,66,25.5,0
12402413,11:33:00,11:33:00,5229,67,25.94,0
12402413,11:36:00,11:36:00,3829,68,27.15,0
12402413,11:39:00,11:39:00,3832,69,27.98,0
12402413,11:39:01,11:39:01,3833,70,28.09,
12402413,11:40:00,11:40:00,3835,71,28.36,0
12402413,11:41:00,11:41:00,3837,72,28.63,0
12402413,11:41:01,11:41:01,3838,73,28.74,0
12402413,11:42:00,11:42:00,8584,74,29.14,0
12402413,11:43:00,11:43:00,3840,75,29.38,0
12402413,11:44:00,11:44:00,3841,76,29.51,0
12402413,11:44:01,11:44:01,3842,77,29.63,0
12402413,11:45:00,11:45:00,3843,78,29.84,0
12402413,11:45:01,11:45:01,3844,79,30.05,0
12402413,11:46:00,11:46:00,3845,80,30.19,0
12402413,11:47:00,11:47:00,3846,81,30.47,0
12402413,11:47:01,11:47:01,3847,82,30.61,0
12402413,11:48:00,11:48:00,3848,83,30.86,0
12402413,11:48:01,11:48:01,3849,84,30.92,0
12402413,11:49:00,11:49:00,3850,85,31.08,0
12402413,11:50:00,11:50:00,3851,86,31.36,0
12402413,11:51:00,11:51:00,3852,87,31.69,0
12402413,11:52:00,11:52:00,3853,88,31.99,0
12402413,11:53:00,11:53:00,3854,89,32.48,0
12402413,11:54:00,11:54:00,3855,90,32.65,0
12402413,11:54:01,11:54:01,3856,91,32.76,0
12402413,11:55:00,11:55:00,3857,92,32.97,0
12402413,11:56:00,11:56:00,3858,93,33.22,0
12402413,11:57:00,11:57:00,3859,94,33.64,0
12402413,11:59:00,11:59:00,1513,95,34.24,
12402413,12:02:00,12:02:00,1514,96,34.97,0
12402413,12:03:00,12:03:00,1515,97,35.21,0
12402413,12:05:00,12:05:00,1516,98,35.64,0
12402413,12:08:00,12:08:00,8340,99,36.42,0
12402413,12:09:00,12:09:00,1569,100,36.7,0
12402413,12:10:00,12:10:00,1545,101,36.87,0
12402413,12:10:01,12:10:01,1546,102,37,0
12402413,12:11:00,12:11:00,1517,103,37.25,0
12402413,12:12:00,12:12:00,1518,104,37.49,
12402413,12:18:00,12:18:00,7013,105,39.7,0
12402413,12:19:00,12:19:00,7014,106,39.92,0
12402413,12:20:00,12:20:00,7015,107,40.24,0
12402413,12:20:01,12:20:01,7007,108,40.39,0
12402413,12:22:00,12:22:00,7010,109,40.9,0
12402413,12:23:00,12:23:00,7011,110,41.38,0
12402413,12:24:00,12:24:00,7012,111,41.58,0
12402413,12:27:00,12:27:00,6951,112,42.78,
12402413,12:28:00,12:28:00,6952,113,43.03,0
12402413,12:29:00,12:29:00,6953,114,43.24,0
12402413,12:30:00,12:30:00,6954,115,43.49,0
12402413,12:30:01,12:30:01,6955,116,43.62,0
12402413,12:31:00,12:31:00,6956,117,43.77,0
12402413,12:32:00,12:32:00,6958,118,43.95,0
12402413,12:33:00,12:33:00,6959,119,44.15,0
12402413,12:33:01,12:33:01,6960,120,44.33,0
12402413,12:34:00,12:34:00,6961,121,44.51,0
12402413,12:35:00,12:35:00,6962,122,44.64,0
12402413,12:36:00,12:36:00,6963,123,44.91,0
12402413,12:36:01,12:36:01,6964,124,45.08,0
12402413,12:37:00,12:37:00,7778,125,45.35,0
12402413,12:38:00,12:38:00,6966,126,45.56,0
12402413,12:40:00,12:40:00,6894,127,45.92,0
12402413,12:40:01,12:40:01,6895,128,46.06,0
12402413,12:41:00,12:41:00,6896,129,46.23,0
12402413,12:42:00,12:42:00,6897,130,46.54,0
12402413,12:44:00,12:44:00,6927,131,46.95,
12402414,11:06:00,11:06:00,4022,1,0,
12402414,11:06:01,11:06:01,4023,2,0.11,0
12402414,11:12:00,11:12:00,4107,3,1.35,0
12402414,11:17:00,11:17:00,4085,4,2.38,0
12402414,11:18:00,11:18:00,4086,5,2.74,0
12402414,11:20:00,11:20:00,6853,6,3.06,0
12402414,11:21:00,11:21:00,6854,7,3.28,0
12402414,11:22:00,11:22:00,6855,8,3.5,0
12402414,11:22:01,11:22:01,6856,9,3.61,
12402414,11:22:02,11:22:02,6857,10,3.76,0
12402414,11:23:00,11:23:00,6858,11,3.96,0
12402414,11:27:00,11:27:00,6859,12,5.5,0
12402414,11:28:00,11:28:00,5185,13,5.65,0
12402414,11:29:00,11:29:00,5186,14,5.9,0
12402414,11:29:01,11:29:01,5187,15,6.2,0
12402414,11:30:00,11:30:00,5188,16,6.48,0
12402414,11:31:00,11:31:00,8681,17,6.73,
12402414,11:39:00,11:39:00,2994,18,9.57,0
12402414,11:42:00,11:42:00,2995,19,10.79,0
12402414,11:43:00,11:43:00,2996,20,11.15,0
12402414,11:43:01,11:43:01,2997,21,11.33,0
12402414,11:44:00,11:44:00,2998,22,11.51,0
12402414,11:44:01,11:44:01,2999,23,11.7,0
12402414,11:45:00,11:45:00,3000,24,11.9,0
12402414,11:45:01,11:45:01,3001,25,12.06,0
12402414,11:46:00,11:46:00,3003,26,12.26,
12402414,11:47:00,11:47:00,3005,27,12.41,0
12402414,11:48:00,11:48:00,3006,28,12.71,0
12402414,11:49:00,11:49:00,3007,29,13.02,0
12402414,11:50:00,11:50:00,3008,30,13.52,0
12402414,11:52:00,11:52:00,3009,31,14.05,0
12402414,11:54:00,11:54:00,3010,32,14.69,0
12402414,11:57:00,11:57:00,4925,33,15.43,0
12402414,11:58:00,11:58:00,4926,34,15.65,0
12402414,11:58:01,11:58:01,4927,35,15.86,0
12402414,12:00:00,12:00:00,4928,36,16.35,
12402414,12:01:00,12:01:00,4929,37,16.59,0
12402414,12:04:00,12:04:00,4930,38,17.25,0
12402414,12:05:00,12:05:00,4931,39,17.54,0
12402414,12:06:00,12:06:00,4932,40,17.85,0
12402414,12:08:00,12:08:00,4933,41,18.27,0
12402414,12:09:00,12:09:00,4934,42,18.67,0
12402414,12:11:00,12:11:00,4935,43,19.1,0
12402414,12:12:00,12:12:00,4936,44,19.28,0
12402414,12:14:00,12:14:00,4937,45,19.73,0
12402414,12:16:00,12:16:00,5041,46,20.3,0
12402414,12:17:00,12:17:00,5042,47,20.5,0
12402414,12:17:01,12:17:01,5043,48,20.64,0
12402414,12:18:00,12:18:00,5044,49,20.82,0
12402414,12:19:00,12:19:00,5084,50,20.9,0
12402414,12:20:00,12:20:00,5107,51,21.27,
12402414,12:21:00,12:21:00,4859,52,21.55,0
12402414,12:22:00,12:22:00,4860,53,21.88,0
12402414,12:22:01,12:22:01,4938,54,22.08,0
12402414,12:23:00,12:23:00,4939,55,22.41,0
12402414,12:24:00,12:24:00,4940,56,22.57,0
12402414,12:24:01,12:24:01,4941,57,22.75,0
12402414,12:25:00,12:25:00,4942,58,22.95,0
12402414,12:25:01,12:25:01,4943,59,23.04,0
12402414,12:26:00,12:26:00,4944,60,23.2,0
12402414,12:26:01,12:26:01,4945,61,23.39,0
12402414,12:27:00,12:27:00,4946,62,23.64,0
12402414,12:28:00,12:28:00,5225,63,23.9,0
12402414,12:29:00,12:29:00,5226,64,24.37,0
12402414,12:30:00,12:30:00,5227,65,24.83,0
12402414,12:32:00,12:32:00,5228,66,25.5,0
12402414,12:34:00,12:34:00,5229,67,25.94,0
12402414,12:37:00,12:37:00,3829,68,27.15,0
12402414,12:40:00,12:40:00,3832,69,27.98,0
12402414,12:40:01,12:40:01,3833,70,28.09,
12402414,12:41:00,12:41:00,3835,71,28.36,0
12402414,12:42:00,12:42:00,3837,72,28.63,0
12402414,12:43:00,12:43:00,3838,73,28.74,0
12402414,12:44:00,12:44:00,8584,74,29.14,0
12402414,12:45:00,12:45:00,3840,75,29.38,0
12402414,12:46:00,12:46:00,3841,76,29.51,0
12402414,12:46:01,12:46:01,3842,77,29.63,0
12402414,12:47:00,12:47:00,3843,78,29.84,0
12402414,12:48:00,12:48:00,3844,79,30.05,0
12402414,12:48:01,12:48:01,3845,80,30.19,0
12402414,12:49:00,12:49:00,3846,81,30.47,0
12402414,12:50:00,12:50:00,3847,82,30.61,0
12402414,12:51:00,12:51:00,3848,83,30.86,0
12402414,12:51:01,12:51:01,3849,84,30.92,0
12402414,12:52:00,12:52:00,3850,85,31.08,0
12402414,12:53:00,12:53:00,3851,86,31.36,0
12402414,12:54:00,12:54:00,3852,87,31.69,0
12402414,12:55:00,12:55:00,3853,88,31.99,0
12402414,12:57:00,12:57:00,3854,89,32.48,0
12402414,12:58:00,12:58:00,3855,90,32.65,0
12402414,12:58:01,12:58:01,3856,91,32.76,0
12402414,12:59:00,12:59:00,3857,92,32.97,0
12402414,13:00:00,13:00:00,3858,93,33.22,0
12402414,13:02:00,13:02:00,3859,94,33.64,0
12402414,13:04:00,13:04:00,1513,95,34.24,
12402414,13:07:00,13:07:00,1514,96,34.97,0
12402414,13:08:00,13:08:00,1515,97,35.21,0
12402414,13:10:00,13:10:00,1516,98,35.64,0
12402414,13:14:00,13:14:00,8340,99,36.42,0
12402414,13:15:00,13:15:00,1569,100,36.7,0
12402414,13:16:00,13:16:00,1545,101,36.87,0
12402414,13:17:00,13:17:00,1546,102,37,0
12402414,13:18:00,13:18:00,1517,103,37.25,0
12402414,13:19:00,13:19:00,1518,104,37.49,
12402414,13:26:00,13:26:00,7013,105,39.7,0
12402414,13:26:01,13:26:01,7014,106,39.92,0
12402414,13:27:00,13:27:00,7015,107,40.24,0
12402414,13:28:00,13:28:00,7007,108,40.39,0
12402414,13:29:00,13:29:00,7010,109,40.9,0
12402414,13:31:00,13:31:00,7011,110,41.38,0
12402414,13:31:01,13:31:01,7012,111,41.58,0
12402414,13:35:00,13:35:00,6951,112,42.78,
12402414,13:36:00,13:36:00,6952,113,43.03,0
12402414,13:37:00,13:37:00,6953,114,43.24,0
12402414,13:38:00,13:38:00,6954,115,43.49,0
12402414,13:39:00,13:39:00,6955,116,43.62,0
12402414,13:39:01,13:39:01,6956,117,43.77,0
12402414,13:40:00,13:40:00,6958,118,43.95,0
12402414,13:41:00,13:41:00,6959,119,44.15,0
12402414,13:42:00,13:42:00,6960,120,44.33,0
12402414,13:42:01,13:42:01,6961,121,44.51,0
12402414,13:43:00,13:43:00,6962,122,44.64,0
12402414,13:44:00,13:44:00,6963,123,44.91,0
12402414,13:45:00,13:45:00,6964,124,45.08,0
12402414,13:46:00,13:46:00,7778,125,45.35,0
12402414,13:47:00,13:47:00,6966,126,45.56,0
12402414,13:49:00,13:49:00,6894,127,45.92,0
12402414,13:49:01,13:49:01,6895,128,46.06,0
12402414,13:50:00,13:50:00,6896,129,46.23,0
12402414,13:51:00,13:51:00,6897,130,46.54,0
12402414,13:53:00,13:53:00,6927,131,46.95,
12402415,12:07:00,12:07:00,4022,1,0,
12402415,12:07:01,12:07:01,4023,2,0.11,0
12402415,12:13:00,12:13:00,4107,3,1.35,0
12402415,12:18:00,12:18:00,4085,4,2.38,0
12402415,12:19:00,12:19:00,4086,5,2.74,0
12402415,12:21:00,12:21:00,6853,6,3.06,0
12402415,12:22:00,12:22:00,6854,7,3.28,0
12402415,12:23:00,12:23:00,6855,8,3.5,0
12402415,12:23:01,12:23:01,6856,9,3.61,
12402415,12:23:02,12:23:02,6857,10,3.76,0
12402415,12:24:00,12:24:00,6858,11,3.96,0
12402415,12:28:00,12:28:00,6859,12,5.5,0
12402415,12:29:00,12:29:00,5185,13,5.65,0
12402415,12:30:00,12:30:00,5186,14,5.9,0
12402415,12:30:01,12:30:01,5187,15,6.2,0
12402415,12:31:00,12:31:00,5188,16,6.48,0
12402415,12:32:00,12:32:00,8681,17,6.73,
12402415,12:40:00,12:40:00,2994,18,9.57,0
12402415,12:43:00,12:43:00,2995,19,10.79,0
12402415,12:44:00,12:44:00,2996,20,11.15,0
12402415,12:44:01,12:44:01,2997,21,11.33,0
12402415,12:45:00,12:45:00,2998,22,11.51,0
12402415,12:45:01,12:45:01,2999,23,11.7,0
12402415,12:46:00,12:46:00,3000,24,11.9,0
12402415,12:46:01,12:46:01,3001,25,12.06,0
12402415,12:47:00,12:47:00,3003,26,12.26,
12402415,12:48:00,12:48:00,3005,27,12.41,0
12402415,12:49:00,12:49:00,3006,28,12.71,0
12402415,12:50:00,12:50:00,3007,29,13.02,0
12402415,12:51:00,12:51:00,3008,30,13.52,0
12402415,12:53:00,12:53:00,3009,31,14.05,0
12402415,12:55:00,12:55:00,3010,32,14.69,0
12402415,12:58:00,12:58:00,4925,33,15.43,0
12402415,12:59:00,12:59:00,4926,34,15.65,0
12402415,12:59:01,12:59:01,4927,35,15.86,0
12402415,13:01:00,13:01:00,4928,36,16.35,
12402415,13:02:00,13:02:00,4929,37,16.59,0
12402415,13:05:00,13:05:00,4930,38,17.25,0
12402415,13:06:00,13:06:00,4931,39,17.54,0
12402415,13:07:00,13:07:00,4932,40,17.85,0
12402415,13:09:00,13:09:00,4933,41,18.27,0
12402415,13:10:00,13:10:00,4934,42,18.67,0
12402415,13:12:00,13:12:00,4935,43,19.1,0
12402415,13:13:00,13:13:00,4936,44,19.28,0
12402415,13:15:00,13:15:00,4937,45,19.73,0
12402415,13:17:00,13:17:00,5041,46,20.3,0
12402415,13:18:00,13:18:00,5042,47,20.5,0
12402415,13:18:01,13:18:01,5043,48,20.64,0
12402415,13:19:00,13:19:00,5044,49,20.82,0
12402415,13:20:00,13:20:00,5084,50,20.9,0
12402415,13:21:00,13:21:00,5107,51,21.27,
12402415,13:22:00,13:22:00,4859,52,21.55,0
12402415,13:23:00,13:23:00,4860,53,21.88,0
12402415,13:23:01,13:23:01,4938,54,22.08,0
12402415,13:24:00,13:24:00,4939,55,22.41,0
12402415,13:25:00,13:25:00,4940,56,22.57,0
12402415,13:25:01,13:25:01,4941,57,22.75,0
12402415,13:26:00,13:26:00,4942,58,22.95,0
12402415,13:26:01,13:26:01,4943,59,23.04,0
12402415,13:27:00,13:27:00,4944,60,23.2,0
12402415,13:27:01,13:27:01,4945,61,23.39,0
12402415,13:28:00,13:28:00,4946,62,23.64,0
12402415,13:29:00,13:29:00,5225,63,23.9,0
12402415,13:30:00,13:30:00,5226,64,24.37,0
12402415,13:31:00,13:31:00,5227,65,24.83,0
12402415,13:33:00,13:33:00,5228,66,25.5,0
12402415,13:35:00,13:35:00,5229,67,25.94,0
12402415,13:38:00,13:38:00,3829,68,27.15,0
12402415,13:41:00,13:41:00,3832,69,27.98,0
12402415,13:41:01,13:41:01,3833,70,28.09,
12402415,13:42:00,13:42:00,3835,71,28.36,0
12402415,13:43:00,13:43:00,3837,72,28.63,0
12402415,13:44:00,13:44:00,3838,73,28.74,0
12402415,13:45:00,13:45:00,8584,74,29.14,0
12402415,13:46:00,13:46:00,3840,75,29.38,0
12402415,13:47:00,13:47:00,3841,76,29.51,0
12402415,13:47:01,13:47:01,3842,77,29.63,0
12402415,13:48:00,13:48:00,3843,78,29.84,0
12402415,13:49:00,13:49:00,3844,79,30.05,0
12402415,13:49:01,13:49:01,3845,80,30.19,0
12402415,13:50:00,13:50:00,3846,81,30.47,0
12402415,13:51:00,13:51:00,3847,82,30.61,0
12402415,13:52:00,13:52:00,3848,83,30.86,0
12402415,13:52:01,13:52:01,3849,84,30.92,0
12402415,13:53:00,13:53:00,3850,85,31.08,0
12402415,13:54:00,13:54:00,3851,86,31.36,0
12402415,13:55:00,13:55:00,3852,87,31.69,0
12402415,13:56:00,13:56:00,3853,88,31.99,0
12402415,13:58:00,13:58:00,3854,89,32.48,0
12402415,13:59:00,13:59:00,3855,90,32.65,0
12402415,13:59:01,13:59:01,3856,91,32.76,0
12402415,14:00:00,14:00:00,3857,92,32.97,0
12402415,14:01:00,14:01:00,3858,93,33.22,0
12402415,14:03:00,14:03:00,3859,94,33.64,0
12402415,14:05:00,14:05:00,1513,95,34.24,
12402415,14:08:00,14:08:00,1514,96,34.97,0
12402415,14:09:00,14:09:00,1515,97,35.21,0
12402415,14:11:00,14:11:00,1516,98,35.64,0
12402415,14:15:00,14:15:00,8340,99,36.42,0
12402415,14:16:00,14:16:00,1569,100,36.7,0
12402415,14:17:00,14:17:00,1545,101,36.87,0
12402415,14:18:00,14:18:00,1546,102,37,0
12402415,14:19:00,14:19:00,1517,103,37.25,0
12402415,14:20:00,14:20:00,1518,104,37.49,
12402415,14:27:00,14:27:00,7013,105,39.7,0
12402415,14:27:01,14:27:01,7014,106,39.92,0
12402415,14:28:00,14:28:00,7015,107,40.24,0
12402415,14:29:00,14:29:00,7007,108,40.39,0
12402415,14:30:00,14:30:00,7010,109,40.9,0
12402415,14:32:00,14:32:00,7011,110,41.38,0
12402415,14:32:01,14:32:01,7012,111,41.58,0
12402415,14:36:00,14:36:00,6951,112,42.78,
12402415,14:37:00,14:37:00,6952,113,43.03,0
12402415,14:38:00,14:38:00,6953,114,43.24,0
12402415,14:39:00,14:39:00,6954,115,43.49,0
12402415,14:40:00,14:40:00,6955,116,43.62,0
12402415,14:40:01,14:40:01,6956,117,43.77,0
12402415,14:41:00,14:41:00,6958,118,43.95,0
12402415,14:42:00,14:42:00,6959,119,44.15,0
12402415,14:43:00,14:43:00,6960,120,44.33,0
12402415,14:43:01,14:43:01,6961,121,44.51,0
12402415,14:44:00,14:44:00,6962,122,44.64,0
12402415,14:45:00,14:45:00,6963,123,44.91,0
12402415,14:46:00,14:46:00,6964,124,45.08,0
12402415,14:47:00,14:47:00,7778,125,45.35,0
12402415,14:48:00,14:48:00,6966,126,45.56,0
12402415,14:50:00,14:50:00,6894,127,45.92,0
12402415,14:50:01,14:50:01,6895,128,46.06,0
12402415,14:51:00,14:51:00,6896,129,46.23,0
12402415,14:52:00,14:52:00,6897,130,46.54,0
12402415,14:54:00,14:54:00,6927,131,46.95,
12402416,13:07:00,13:07:00,4022,1,0,
12402416,13:07:01,13:07:01,4023,2,0.11,0
12402416,13:13:00,13:13:00,4107,3,1.35,0
12402416,13:18:00,13:18:00,4085,4,2.38,0
12402416,13:19:00,13:19:00,4086,5,2.74,0
12402416,13:21:00,13:21:00,6853,6,3.06,0
12402416,13:22:00,13:22:00,6854,7,3.28,0
12402416,13:23:00,13:23:00,6855,8,3.5,0
12402416,13:23:01,13:23:01,6856,9,3.61,
12402416,13:23:02,13:23:02,6857,10,3.76,0
12402416,13:24:00,13:24:00,6858,11,3.96,0
12402416,13:28:00,13:28:00,6859,12,5.5,0
12402416,13:29:00,13:29:00,5185,13,5.65,0
12402416,13:30:00,13:30:00,5186,14,5.9,0
12402416,13:30:01,13:30:01,5187,15,6.2,0
12402416,13:31:00,13:31:00,5188,16,6.48,0
12402416,13:32:00,13:32:00,8681,17,6.73,
12402416,13:40:00,13:40:00,2994,18,9.57,0
12402416,13:43:00,13:43:00,2995,19,10.79,0
12402416,13:44:00,13:44:00,2996,20,11.15,0
12402416,13:44:01,13:44:01,2997,21,11.33,0
12402416,13:45:00,13:45:00,2998,22,11.51,0
12402416,13:45:01,13:45:01,2999,23,11.7,0
12402416,13:46:00,13:46:00,3000,24,11.9,0
12402416,13:46:01,13:46:01,3001,25,12.06,0
12402416,13:47:00,13:47:00,3003,26,12.26,
12402416,13:48:00,13:48:00,3005,27,12.41,0
12402416,13:49:00,13:49:00,3006,28,12.71,0
12402416,13:50:00,13:50:00,3007,29,13.02,0
12402416,13:51:00,13:51:00,3008,30,13.52,0
12402416,13:53:00,13:53:00,3009,31,14.05,0
12402416,13:55:00,13:55:00,3010,32,14.69,0
12402416,13:58:00,13:58:00,4925,33,15.43,0
12402416,13:59:00,13:59:00,4926,34,15.65,0
12402416,13:59:01,13:59:01,4927,35,15.86,0
12402416,14:01:00,14:01:00,4928,36,16.35,
12402416,14:02:00,14:02:00,4929,37,16.59,0
12402416,14:05:00,14:05:00,4930,38,17.25,0
12402416,14:06:00,14:06:00,4931,39,17.54,0
12402416,14:07:00,14:07:00,4932,40,17.85,0
12402416,14:09:00,14:09:00,4933,41,18.27,0
12402416,14:10:00,14:10:00,4934,42,18.67,0
12402416,14:12:00,14:12:00,4935,43,19.1,0
12402416,14:13:00,14:13:00,4936,44,19.28,0
12402416,14:15:00,14:15:00,4937,45,19.73,0
12402416,14:17:00,14:17:00,5041,46,20.3,0
12402416,14:18:00,14:18:00,5042,47,20.5,0
12402416,14:18:01,14:18:01,5043,48,20.64,0
12402416,14:19:00,14:19:00,5044,49,20.82,0
12402416,14:20:00,14:20:00,5084,50,20.9,0
12402416,14:21:00,14:21:00,5107,51,21.27,
12402416,14:22:00,14:22:00,4859,52,21.55,0
12402416,14:23:00,14:23:00,4860,53,21.88,0
12402416,14:23:01,14:23:01,4938,54,22.08,0
12402416,14:24:00,14:24:00,4939,55,22.41,0
12402416,14:25:00,14:25:00,4940,56,22.57,0
12402416,14:25:01,14:25:01,4941,57,22.75,0
12402416,14:26:00,14:26:00,4942,58,22.95,0
12402416,14:26:01,14:26:01,4943,59,23.04,0
12402416,14:27:00,14:27:00,4944,60,23.2,0
12402416,14:27:01,14:27:01,4945,61,23.39,0
12402416,14:28:00,14:28:00,4946,62,23.64,0
12402416,14:29:00,14:29:00,5225,63,23.9,0
12402416,14:30:00,14:30:00,5226,64,24.37,0
12402416,14:31:00,14:31:00,5227,65,24.83,0
12402416,14:33:00,14:33:00,5228,66,25.5,0
12402416,14:35:00,14:35:00,5229,67,25.94,0
12402416,14:38:00,14:38:00,3829,68,27.15,0
12402416,14:41:00,14:41:00,3832,69,27.98,0
12402416,14:41:01,14:41:01,3833,70,28.09,
12402416,14:42:00,14:42:00,3835,71,28.36,0
12402416,14:43:00,14:43:00,3837,72,28.63,0
12402416,14:44:00,14:44:00,3838,73,28.74,0
12402416,14:45:00,14:45:00,8584,74,29.14,0
12402416,14:46:00,14:46:00,3840,75,29.38,0
12402416,14:47:00,14:47:00,3841,76,29.51,0
12402416,14:47:01,14:47:01,3842,77,29.63,0
12402416,14:48:00,14:48:00,3843,78,29.84,0
12402416,14:49:00,14:49:00,3844,79,30.05,0
12402416,14:49:01,14:49:01,3845,80,30.19,0
12402416,14:50:00,14:50:00,3846,81,30.47,0
12402416,14:51:00,14:51:00,3847,82,30.61,0
12402416,14:52:00,14:52:00,3848,83,30.86,0
12402416,14:52:01,14:52:01,3849,84,30.92,0
12402416,14:53:00,14:53:00,3850,85,31.08,0
12402416,14:54:00,14:54:00,3851,86,31.36,0
12402416,14:55:00,14:55:00,3852,87,31.69,0
12402416,14:56:00,14:56:00,3853,88,31.99,0
12402416,14:58:00,14:58:00,3854,89,32.48,0
12402416,14:59:00,14:59:00,3855,90,32.65,0
12402416,14:59:01,14:59:01,3856,91,32.76,0
12402416,15:00:00,15:00:00,3857,92,32.97,0
12402416,15:01:00,15:01:00,3858,93,33.22,0
12402416,15:03:00,15:03:00,3859,94,33.64,0
12402416,15:05:00,15:05:00,1513,95,34.24,
12402416,15:08:00,15:08:00,1514,96,34.97,0
12402416,15:09:00,15:09:00,1515,97,35.21,0
12402416,15:11:00,15:11:00,1516,98,35.64,0
12402416,15:15:00,15:15:00,8340,99,36.42,0
12402416,15:16:00,15:16:00,1569,100,36.7,0
12402416,15:17:00,15:17:00,1545,101,36.87,0
12402416,15:18:00,15:18:00,1546,102,37,0
12402416,15:19:00,15:19:00,1517,103,37.25,0
12402416,15:20:00,15:20:00,1518,104,37.49,
12402416,15:27:00,15:27:00,7013,105,39.7,0
12402416,15:27:01,15:27:01,7014,106,39.92,0
12402416,15:28:00,15:28:00,7015,107,40.24,0
12402416,15:29:00,15:29:00,7007,108,40.39,0
12402416,15:30:00,15:30:00,7010,109,40.9,0
12402416,15:32:00,15:32:00,7011,110,41.38,0
12402416,15:32:01,15:32:01,7012,111,41.58,0
12402416,15:36:00,15:36:00,6951,112,42.78,
12402416,15:37:00,15:37:00,6952,113,43.03,0
12402416,15:38:00,15:38:00,6953,114,43.24,0
12402416,15:39:00,15:39:00,6954,115,43.49,0
12402416,15:40:00,15:40:00,6955,116,43.62,0
12402416,15:40:01,15:40:01,6956,117,43.77,0
12402416,15:41:00,15:41:00,6958,118,43.95,0
12402416,15:42:00,15:42:00,6959,119,44.15,0
12402416,15:43:00,15:43:00,6960,120,44.33,0
12402416,15:43:01,15:43:01,6961,121,44.51,0
12402416,15:44:00,15:44:00,6962,122,44.64,0
12402416,15:45:00,15:45:00,6963,123,44.91,0
12402416,15:46:00,15:46:00,6964,124,45.08,0
12402416,15:47:00,15:47:00,7778,125,45.35,0
12402416,15:48:00,15:48:00,6966,126,45.56,0
12402416,15:50:00,15:50:00,6894,127,45.92,0
12402416,15:50:01,15:50:01,6895,128,46.06,0
12402416,15:51:00,15:51:00,6896,129,46.23,0
12402416,15:52:00,15:52:00,6897,130,46.54,0
12402416,15:54:00,15:54:00,6927,131,46.95,
12402417,14:08:00,14:08:00,4022,1,0,
12402417,14:08:01,14:08:01,4023,2,0.11,0
12402417,14:14:00,14:14:00,4107,3,1.35,0
12402417,14:19:00,14:19:00,4085,4,2.38,0
12402417,14:20:00,14:20:00,4086,5,2.74,0
12402417,14:22:00,14:22:00,6853,6,3.06,0
12402417,14:23:00,14:23:00,6854,7,3.28,0
12402417,14:24:00,14:24:00,6855,8,3.5,0
12402417,14:24:01,14:24:01,6856,9,3.61,
12402417,14:24:02,14:24:02,6857,10,3.76,0
12402417,14:25:00,14:25:00,6858,11,3.96,0
12402417,14:29:00,14:29:00,6859,12,5.5,0
12402417,14:30:00,14:30:00,5185,13,5.65,0
12402417,14:31:00,14:31:00,5186,14,5.9,0
12402417,14:31:01,14:31:01,5187,15,6.2,0
12402417,14:32:00,14:32:00,5188,16,6.48,0
12402417,14:33:00,14:33:00,8681,17,6.73,
12402417,14:41:00,14:41:00,2994,18,9.57,0
12402417,14:44:00,14:44:00,2995,19,10.79,0
12402417,14:45:00,14:45:00,2996,20,11.15,0
12402417,14:45:01,14:45:01,2997,21,11.33,0
12402417,14:46:00,14:46:00,2998,22,11.51,0
12402417,14:46:01,14:46:01,2999,23,11.7,0
12402417,14:47:00,14:47:00,3000,24,11.9,0
12402417,14:47:01,14:47:01,3001,25,12.06,0
12402417,14:48:00,14:48:00,3003,26,12.26,
12402417,14:49:00,14:49:00,3005,27,12.41,0
12402417,14:50:00,14:50:00,3006,28,12.71,0
12402417,14:51:00,14:51:00,3007,29,13.02,0
12402417,14:52:00,14:52:00,3008,30,13.52,0
12402417,14:54:00,14:54:00,3009,31,14.05,0
12402417,14:56:00,14:56:00,3010,32,14.69,0
12402417,14:59:00,14:59:00,4925,33,15.43,0
12402417,15:00:00,15:00:00,4926,34,15.65,0
12402417,15:00:01,15:00:01,4927,35,15.86,0
12402417,15:02:00,15:02:00,4928,36,16.35,
12402417,15:03:00,15:03:00,4929,37,16.59,0
12402417,15:06:00,15:06:00,4930,38,17.25,0
12402417,15:07:00,15:07:00,4931,39,17.54,0
12402417,15:08:00,15:08:00,4932,40,17.85,0
12402417,15:10:00,15:10:00,4933,41,18.27,0
12402417,15:11:00,15:11:00,4934,42,18.67,0
12402417,15:13:00,15:13:00,4935,43,19.1,0
12402417,15:14:00,15:14:00,4936,44,19.28,0
12402417,15:16:00,15:16:00,4937,45,19.73,0
12402417,15:18:00,15:18:00,5041,46,20.3,0
12402417,15:19:00,15:19:00,5042,47,20.5,0
12402417,15:19:01,15:19:01,5043,48,20.64,0
12402417,15:20:00,15:20:00,5044,49,20.82,0
12402417,15:21:00,15:21:00,5084,50,20.9,0
12402417,15:22:00,15:22:00,5107,51,21.27,
12402417,15:23:00,15:23:00,4859,52,21.55,0
12402417,15:24:00,15:24:00,4860,53,21.88,0
12402417,15:24:01,15:24:01,4938,54,22.08,0
12402417,15:25:00,15:25:00,4939,55,22.41,0
12402417,15:26:00,15:26:00,4940,56,22.57,0
12402417,15:26:01,15:26:01,4941,57,22.75,0
12402417,15:27:00,15:27:00,4942,58,22.95,0
12402417,15:27:01,15:27:01,4943,59,23.04,0
12402417,15:28:00,15:28:00,4944,60,23.2,0
12402417,15:28:01,15:28:01,4945,61,23.39,0
12402417,15:29:00,15:29:00,4946,62,23.64,0
12402417,15:30:00,15:30:00,5225,63,23.9,0
12402417,15:31:00,15:31:00,5226,64,24.37,0
12402417,15:32:00,15:32:00,5227,65,24.83,0
12402417,15:34:00,15:34:00,5228,66,25.5,0
12402417,15:36:00,15:36:00,5229,67,25.94,0
12402417,15:39:00,15:39:00,3829,68,27.15,0
12402417,15:42:00,15:42:00,3832,69,27.98,0
12402417,15:42:01,15:42:01,3833,70,28.09,
12402417,15:43:00,15:43:00,3835,71,28.36,0
12402417,15:44:00,15:44:00,3837,72,28.63,0
12402417,15:45:00,15:45:00,3838,73,28.74,0
12402417,15:46:00,15:46:00,8584,74,29.14,0
12402417,15:47:00,15:47:00,3840,75,29.38,0
12402417,15:48:00,15:48:00,3841,76,29.51,0
12402417,15:48:01,15:48:01,3842,77,29.63,0
12402417,15:49:00,15:49:00,3843,78,29.84,0
12402417,15:50:00,15:50:00,3844,79,30.05,0
12402417,15:50:01,15:50:01,3845,80,30.19,0
12402417,15:51:00,15:51:00,3846,81,30.47,0
12402417,15:52:00,15:52:00,3847,82,30.61,0
12402417,15:53:00,15:53:00,3848,83,30.86,0
12402417,15:53:01,15:53:01,3849,84,30.92,0
12402417,15:54:00,15:54:00,3850,85,31.08,0
12402417,15:55:00,15:55:00,3851,86,31.36,0
12402417,15:56:00,15:56:00,3852,87,31.69,0
12402417,15:57:00,15:57:00,3853,88,31.99,0
12402417,15:59:00,15:59:00,3854,89,32.48,0
12402417,16:00:00,16:00:00,3855,90,32.65,0
12402417,16:00:01,16:00:01,3856,91,32.76,0
12402417,16:01:00,16:01:00,3857,92,32.97,0
12402417,16:02:00,16:02:00,3858,93,33.22,0
12402417,16:04:00,16:04:00,3859,94,33.64,0
12402417,16:06:00,16:06:00,1513,95,34.24,
12402417,16:09:00,16:09:00,1514,96,34.97,0
12402417,16:10:00,16:10:00,1515,97,35.21,0
12402417,16:12:00,16:12:00,1516,98,35.64,0
12402417,16:16:00,16:16:00,8340,99,36.42,0
12402417,16:17:00,16:17:00,1569,100,36.7,0
12402417,16:18:00,16:18:00,1545,101,36.87,0
12402417,16:19:00,16:19:00,1546,102,37,0
12402417,16:20:00,16:20:00,1517,103,37.25,0
12402417,16:21:00,16:21:00,1518,104,37.49,
12402417,16:28:00,16:28:00,7013,105,39.7,0
12402417,16:28:01,16:28:01,7014,106,39.92,0
12402417,16:29:00,16:29:00,7015,107,40.24,0
12402417,16:30:00,16:30:00,7007,108,40.39,0
12402417,16:31:00,16:31:00,7010,109,40.9,0
12402417,16:33:00,16:33:00,7011,110,41.38,0
12402417,16:33:01,16:33:01,7012,111,41.58,0
12402417,16:37:00,16:37:00,6951,112,42.78,
12402417,16:38:00,16:38:00,6952,113,43.03,0
12402417,16:39:00,16:39:00,6953,114,43.24,0
12402417,16:40:00,16:40:00,6954,115,43.49,0
12402417,16:41:00,16:41:00,6955,116,43.62,0
12402417,16:41:01,16:41:01,6956,117,43.77,0
12402417,16:42:00,16:42:00,6958,118,43.95,0
12402417,16:43:00,16:43:00,6959,119,44.15,0
12402417,16:44:00,16:44:00,6960,120,44.33,0
12402417,16:44:01,16:44:01,6961,121,44.51,0
12402417,16:45:00,16:45:00,6962,122,44.64,0
12402417,16:46:00,16:46:00,6963,123,44.91,0
12402417,16:47:00,16:47:00,6964,124,45.08,0
12402417,16:48:00,16:48:00,7778,125,45.35,0
12402417,16:49:00,16:49:00,6966,126,45.56,0
12402417,16:51:00,16:51:00,6894,127,45.92,0
12402417,16:51:01,16:51:01,6895,128,46.06,0
12402417,16:52:00,16:52:00,6896,129,46.23,0
12402417,16:53:00,16:53:00,6897,130,46.54,0
12402417,16:55:00,16:55:00,6927,131,46.95,
12402418,15:11:00,15:11:00,4022,1,0,
12402418,15:11:01,15:11:01,4023,2,0.11,0
12402418,15:17:00,15:17:00,4107,3,1.35,0
12402418,15:22:00,15:22:00,4085,4,2.38,0
12402418,15:23:00,15:23:00,4086,5,2.74,0
12402418,15:25:00,15:25:00,6853,6,3.06,0
12402418,15:26:00,15:26:00,6854,7,3.28,0
12402418,15:27:00,15:27:00,6855,8,3.5,0
12402418,15:27:01,15:27:01,6856,9,3.61,
12402418,15:27:02,15:27:02,6857,10,3.76,0
12402418,15:28:00,15:28:00,6858,11,3.96,0
12402418,15:32:00,15:32:00,6859,12,5.5,0
12402418,15:33:00,15:33:00,5185,13,5.65,0
12402418,15:34:00,15:34:00,5186,14,5.9,0
12402418,15:34:01,15:34:01,5187,15,6.2,0
12402418,15:35:00,15:35:00,5188,16,6.48,0
12402418,15:36:00,15:36:00,8681,17,6.73,
12402418,15:44:00,15:44:00,2994,18,9.57,0
12402418,15:47:00,15:47:00,2995,19,10.79,0
12402418,15:48:00,15:48:00,2996,20,11.15,0
12402418,15:48:01,15:48:01,2997,21,11.33,0
12402418,15:49:00,15:49:00,2998,22,11.51,0
12402418,15:49:01,15:49:01,2999,23,11.7,0
12402418,15:50:00,15:50:00,3000,24,11.9,0
12402418,15:50:01,15:50:01,3001,25,12.06,0
12402418,15:51:00,15:51:00,3003,26,12.26,
12402418,15:52:00,15:52:00,3005,27,12.41,0
12402418,15:53:00,15:53:00,3006,28,12.71,0
12402418,15:54:00,15:54:00,3007,29,13.02,0
12402418,15:55:00,15:55:00,3008,30,13.52,0
12402418,15:57:00,15:57:00,3009,31,14.05,0
12402418,15:59:00,15:59:00,3010,32,14.69,0
12402418,16:02:00,16:02:00,4925,33,15.43,0
12402418,16:03:00,16:03:00,4926,34,15.65,0
12402418,16:03:01,16:03:01,4927,35,15.86,0
12402418,16:05:00,16:05:00,4928,36,16.35,
12402418,16:06:00,16:06:00,4929,37,16.59,0
12402418,16:09:00,16:09:00,4930,38,17.25,0
12402418,16:10:00,16:10:00,4931,39,17.54,0
12402418,16:11:00,16:11:00,4932,40,17.85,0
12402418,16:13:00,16:13:00,4933,41,18.27,0
12402418,16:14:00,16:14:00,4934,42,18.67,0
12402418,16:16:00,16:16:00,4935,43,19.1,0
12402418,16:17:00,16:17:00,4936,44,19.28,0
12402418,16:19:00,16:19:00,4937,45,19.73,0
12402418,16:21:00,16:21:00,5041,46,20.3,0
12402418,16:22:00,16:22:00,5042,47,20.5,0
12402418,16:22:01,16:22:01,5043,48,20.64,0
12402418,16:23:00,16:23:00,5044,49,20.82,0
12402418,16:24:00,16:24:00,5084,50,20.9,0
12402418,16:25:00,16:25:00,5107,51,21.27,
12402418,16:26:00,16:26:00,4859,52,21.55,0
12402418,16:27:00,16:27:00,4860,53,21.88,0
12402418,16:27:01,16:27:01,4938,54,22.08,0
12402418,16:28:00,16:28:00,4939,55,22.41,0
12402418,16:29:00,16:29:00,4940,56,22.57,0
12402418,16:29:01,16:29:01,4941,57,22.75,0
12402418,16:30:00,16:30:00,4942,58,22.95,0
12402418,16:30:01,16:30:01,4943,59,23.04,0
12402418,16:31:00,16:31:00,4944,60,23.2,0
12402418,16:31:01,16:31:01,4945,61,23.39,0
12402418,16:32:00,16:32:00,4946,62,23.64,0
12402418,16:33:00,16:33:00,5225,63,23.9,0
12402418,16:34:00,16:34:00,5226,64,24.37,0
12402418,16:35:00,16:35:00,5227,65,24.83,0
12402418,16:37:00,16:37:00,5228,66,25.5,0
12402418,16:39:00,16:39:00,5229,67,25.94,0
12402418,16:42:00,16:42:00,3829,68,27.15,0
12402418,16:45:00,16:45:00,3832,69,27.98,0
12402418,16:45:01,16:45:01,3833,70,28.09,
12402418,16:46:00,16:46:00,3835,71,28.36,0
12402418,16:47:00,16:47:00,3837,72,28.63,0
12402418,16:48:00,16:48:00,3838,73,28.74,0
12402418,16:49:00,16:49:00,8584,74,29.14,0
12402418,16:50:00,16:50:00,3840,75,29.38,0
12402418,16:51:00,16:51:00,3841,76,29.51,0
12402418,16:51:01,16:51:01,3842,77,29.63,0
12402418,16:52:00,16:52:00,3843,78,29.84,0
12402418,16:53:00,16:53:00,3844,79,30.05,0
12402418,16:53:01,16:53:01,3845,80,30.19,0
12402418,16:54:00,16:54:00,3846,81,30.47,0
12402418,16:55:00,16:55:00,3847,82,30.61,0
12402418,16:56:00,16:56:00,3848,83,30.86,0
12402418,16:56:01,16:56:01,3849,84,30.92,0
12402418,16:57:00,16:57:00,3850,85,31.08,0
12402418,16:58:00,16:58:00,3851,86,31.36,0
12402418,16:59:00,16:59:00,3852,87,31.69,0
12402418,17:00:00,17:00:00,3853,88,31.99,0
12402418,17:02:00,17:02:00,3854,89,32.48,0
12402418,17:03:00,17:03:00,3855,90,32.65,0
12402418,17:03:01,17:03:01,3856,91,32.76,0
12402418,17:04:00,17:04:00,3857,92,32.97,0
12402418,17:05:00,17:05:00,3858,93,33.22,0
12402418,17:07:00,17:07:00,3859,94,33.64,0
12402418,17:09:00,17:09:00,1513,95,34.24,
12402418,17:12:00,17:12:00,1514,96,34.97,0
12402418,17:13:00,17:13:00,1515,97,35.21,0
12402418,17:15:00,17:15:00,1516,98,35.64,0
12402418,17:19:00,17:19:00,8340,99,36.42,0
12402418,17:20:00,17:20:00,1569,100,36.7,0
12402418,17:21:00,17:21:00,1545,101,36.87,0
12402418,17:22:00,17:22:00,1546,102,37,0
12402418,17:23:00,17:23:00,1517,103,37.25,0
12402418,17:24:00,17:24:00,1518,104,37.49,
12402418,17:31:00,17:31:00,7013,105,39.7,0
12402418,17:31:01,17:31:01,7014,106,39.92,0
12402418,17:32:00,17:32:00,7015,107,40.24,0
12402418,17:33:00,17:33:00,7007,108,40.39,0
12402418,17:34:00,17:34:00,7010,109,40.9,0
12402418,17:36:00,17:36:00,7011,110,41.38,0
12402418,17:36:01,17:36:01,7012,111,41.58,0
12402418,17:40:00,17:40:00,6951,112,42.78,
12402418,17:41:00,17:41:00,6952,113,43.03,0
12402418,17:42:00,17:42:00,6953,114,43.24,0
12402418,17:43:00,17:43:00,6954,115,43.49,0
12402418,17:44:00,17:44:00,6955,116,43.62,0
12402418,17:44:01,17:44:01,6956,117,43.77,0
12402418,17:45:00,17:45:00,6958,118,43.95,0
12402418,17:46:00,17:46:00,6959,119,44.15,0
12402418,17:47:00,17:47:00,6960,120,44.33,0
12402418,17:47:01,17:47:01,6961,121,44.51,0
12402418,17:48:00,17:48:00,6962,122,44.64,0
12402418,17:49:00,17:49:00,6963,123,44.91,0
12402418,17:50:00,17:50:00,6964,124,45.08,0
12402418,17:51:00,17:51:00,7778,125,45.35,0
12402418,17:52:00,17:52:00,6966,126,45.56,0
12402418,17:54:00,17:54:00,6894,127,45.92,0
12402418,17:54:01,17:54:01,6895,128,46.06,0
12402418,17:55:00,17:55:00,6896,129,46.23,0
12402418,17:56:00,17:56:00,6897,130,46.54,0
12402418,17:58:00,17:58:00,6927,131,46.95,
12402419,16:15:00,16:15:00,4022,1,0,
12402419,16:15:01,16:15:01,4023,2,0.11,0
12402419,16:20:00,16:20:00,4107,3,1.35,0
12402419,16:24:00,16:24:00,4085,4,2.38,0
12402419,16:26:00,16:26:00,4086,5,2.74,0
12402419,16:27:00,16:27:00,6853,6,3.06,0
12402419,16:28:00,16:28:00,6854,7,3.28,0
12402419,16:29:00,16:29:00,6855,8,3.5,0
12402419,16:29:01,16:29:01,6856,9,3.61,
12402419,16:29:02,16:29:02,6857,10,3.76,0
12402419,16:30:00,16:30:00,6858,11,3.96,0
12402419,16:34:00,16:34:00,6859,12,5.5,0
12402419,16:34:01,16:34:01,5185,13,5.65,0
12402419,16:35:00,16:35:00,5186,14,5.9,0
12402419,16:36:00,16:36:00,5187,15,6.2,0
12402419,16:36:01,16:36:01,5188,16,6.48,0
12402419,16:37:00,16:37:00,8681,17,6.73,
12402419,16:44:00,16:44:00,2994,18,9.57,0
12402419,16:47:00,16:47:00,2995,19,10.79,0
12402419,16:48:00,16:48:00,2996,20,11.15,0
12402419,16:49:00,16:49:00,2997,21,11.33,0
12402419,16:49:01,16:49:01,2998,22,11.51,0
12402419,16:50:00,16:50:00,2999,23,11.7,0
12402419,16:50:01,16:50:01,3000,24,11.9,0
12402419,16:51:00,16:51:00,3001,25,12.06,0
12402419,16:51:01,16:51:01,3003,26,12.26,
12402419,16:51:02,16:51:02,3005,27,12.41,0
12402419,16:52:00,16:52:00,3006,28,12.71,0
12402419,16:53:00,16:53:00,3007,29,13.02,0
12402419,16:54:00,16:54:00,3008,30,13.52,0
12402419,16:56:00,16:56:00,3009,31,14.05,0
12402419,16:58:00,16:58:00,3010,32,14.69,0
12402419,17:00:00,17:00:00,4925,33,15.43,0
12402419,17:00:01,17:00:01,4926,34,15.65,0
12402419,17:01:00,17:01:00,4927,35,15.86,0
12402419,17:02:00,17:02:00,4928,36,16.35,
12402419,17:03:00,17:03:00,4929,37,16.59,0
12402419,17:05:00,17:05:00,4930,38,17.25,0
12402419,17:06:00,17:06:00,4931,39,17.54,0
12402419,17:07:00,17:07:00,4932,40,17.85,0
12402419,17:09:00,17:09:00,4933,41,18.27,0
12402419,17:10:00,17:10:00,4934,42,18.67,0
12402419,17:12:00,17:12:00,4935,43,19.1,0
12402419,17:13:00,17:13:00,4936,44,19.28,0
12402419,17:14:00,17:14:00,4937,45,19.73,0
12402419,17:16:00,17:16:00,5041,46,20.3,0
12402419,17:17:00,17:17:00,5042,47,20.5,0
12402419,17:18:00,17:18:00,5043,48,20.64,0
12402419,17:18:01,17:18:01,5044,49,20.82,0
12402419,17:19:00,17:19:00,5084,50,20.9,0
12402419,17:20:00,17:20:00,5107,51,21.27,
12402419,17:21:00,17:21:00,4859,52,21.55,0
12402419,17:22:00,17:22:00,4860,53,21.88,0
12402419,17:22:01,17:22:01,4938,54,22.08,0
12402419,17:23:00,17:23:00,4939,55,22.41,0
12402419,17:24:00,17:24:00,4940,56,22.57,0
12402419,17:24:01,17:24:01,4941,57,22.75,0
12402419,17:25:00,17:25:00,4942,58,22.95,0
12402419,17:25:01,17:25:01,4943,59,23.04,0
12402419,17:26:00,17:26:00,4944,60,23.2,0
12402419,17:26:01,17:26:01,4945,61,23.39,0
12402419,17:27:00,17:27:00,4946,62,23.64,0
12402419,17:28:00,17:28:00,5225,63,23.9,0
12402419,17:29:00,17:29:00,5226,64,24.37,0
12402419,17:30:00,17:30:00,5227,65,24.83,0
12402419,17:32:00,17:32:00,5228,66,25.5,0
12402419,17:34:00,17:34:00,5229,67,25.94,0
12402419,17:37:00,17:37:00,3829,68,27.15,0
12402419,17:40:00,17:40:00,3832,69,27.98,0
12402419,17:40:01,17:40:01,3833,70,28.09,
12402419,17:41:00,17:41:00,3835,71,28.36,0
12402419,17:42:00,17:42:00,3837,72,28.63,0
12402419,17:43:00,17:43:00,3838,73,28.74,0
12402419,17:44:00,17:44:00,8584,74,29.14,0
12402419,17:45:00,17:45:00,3840,75,29.38,0
12402419,17:46:00,17:46:00,3841,76,29.51,0
12402419,17:46:01,17:46:01,3842,77,29.63,0
12402419,17:47:00,17:47:00,3843,78,29.84,0
12402419,17:48:00,17:48:00,3844,79,30.05,0
12402419,17:48:01,17:48:01,3845,80,30.19,0
12402419,17:49:00,17:49:00,3846,81,30.47,0
12402419,17:50:00,17:50:00,3847,82,30.61,0
12402419,17:51:00,17:51:00,3848,83,30.86,0
12402419,17:51:01,17:51:01,3849,84,30.92,0
12402419,17:52:00,17:52:00,3850,85,31.08,0
12402419,17:53:00,17:53:00,3851,86,31.36,0
12402419,17:54:00,17:54:00,3852,87,31.69,0
12402419,17:55:00,17:55:00,3853,88,31.99,0
12402419,17:57:00,17:57:00,3854,89,32.48,0
12402419,17:58:00,17:58:00,3855,90,32.65,0
12402419,17:58:01,17:58:01,3856,91,32.76,0
12402419,17:59:00,17:59:00,3857,92,32.97,0
12402419,18:00:00,18:00:00,3858,93,33.22,0
12402419,18:02:00,18:02:00,3859,94,33.64,0
12402419,18:04:00,18:04:00,1513,95,34.24,
12402419,18:07:00,18:07:00,1514,96,34.97,0
12402419,18:08:00,18:08:00,1515,97,35.21,0
12402419,18:10:00,18:10:00,1516,98,35.64,0
12402419,18:14:00,18:14:00,8340,99,36.42,0
12402419,18:15:00,18:15:00,1569,100,36.7,0
12402419,18:16:00,18:16:00,1545,101,36.87,0
12402419,18:17:00,18:17:00,1546,102,37,0
12402419,18:18:00,18:18:00,1517,103,37.25,0
12402419,18:19:00,18:19:00,1518,104,37.49,
12402419,18:26:00,18:26:00,7013,105,39.7,0
12402419,18:26:01,18:26:01,7014,106,39.92,0
12402419,18:27:00,18:27:00,7015,107,40.24,0
12402419,18:28:00,18:28:00,7007,108,40.39,0
12402419,18:29:00,18:29:00,7010,109,40.9,0
12402419,18:31:00,18:31:00,7011,110,41.38,0
12402419,18:31:01,18:31:01,7012,111,41.58,0
12402419,18:35:00,18:35:00,6951,112,42.78,
12402419,18:36:00,18:36:00,6952,113,43.03,0
12402419,18:37:00,18:37:00,6953,114,43.24,0
12402419,18:38:00,18:38:00,6954,115,43.49,0
12402419,18:39:00,18:39:00,6955,116,43.62,0
12402419,18:39:01,18:39:01,6956,117,43.77,0
12402419,18:40:00,18:40:00,6958,118,43.95,0
12402419,18:41:00,18:41:00,6959,119,44.15,0
12402419,18:42:00,18:42:00,6960,120,44.33,0
12402419,18:42:01,18:42:01,6961,121,44.51,0
12402419,18:43:00,18:43:00,6962,122,44.64,0
12402419,18:44:00,18:44:00,6963,123,44.91,0
12402419,18:45:00,18:45:00,6964,124,45.08,0
12402419,18:46:00,18:46:00,7778,125,45.35,0
12402419,18:47:00,18:47:00,6966,126,45.56,0
12402419,18:49:00,18:49:00,6894,127,45.92,0
12402419,18:49:01,18:49:01,6895,128,46.06,0
12402419,18:50:00,18:50:00,6896,129,46.23,0
12402419,18:51:00,18:51:00,6897,130,46.54,0
12402419,18:53:00,18:53:00,6927,131,46.95,
12402420,17:19:00,17:19:00,4022,1,0,
12402420,17:19:01,17:19:01,4023,2,0.11,0
12402420,17:24:00,17:24:00,4107,3,1.35,0
12402420,17:28:00,17:28:00,4085,4,2.38,0
12402420,17:29:00,17:29:00,4086,5,2.74,0
12402420,17:30:00,17:30:00,6853,6,3.06,0
12402420,17:31:00,17:31:00,6854,7,3.28,0
12402420,17:32:00,17:32:00,6855,8,3.5,0
12402420,17:32:01,17:32:01,6856,9,3.61,
12402420,17:32:02,17:32:02,6857,10,3.76,0
12402420,17:33:00,17:33:00,6858,11,3.96,0
12402420,17:37:00,17:37:00,6859,12,5.5,0
12402420,17:37:01,17:37:01,5185,13,5.65,0
12402420,17:38:00,17:38:00,5186,14,5.9,0
12402420,17:39:00,17:39:00,5187,15,6.2,0
12402420,17:39:01,17:39:01,5188,16,6.48,0
12402420,17:40:00,17:40:00,8681,17,6.73,
12402420,17:47:00,17:47:00,2994,18,9.57,0
12402420,17:50:00,17:50:00,2995,19,10.79,0
12402420,17:50:01,17:50:01,2996,20,11.15,0
12402420,17:51:00,17:51:00,2997,21,11.33,0
12402420,17:51:01,17:51:01,2998,22,11.51,0
12402420,17:52:00,17:52:00,2999,23,11.7,0
12402420,17:52:01,17:52:01,3000,24,11.9,0
12402420,17:53:00,17:53:00,3001,25,12.06,0
12402420,17:53:01,17:53:01,3003,26,12.26,
12402420,17:53:02,17:53:02,3005,27,12.41,0
12402420,17:54:00,17:54:00,3006,28,12.71,0
12402420,17:55:00,17:55:00,3007,29,13.02,0
12402420,17:56:00,17:56:00,3008,30,13.52,0
12402420,17:58:00,17:58:00,3009,31,14.05,0
12402420,18:00:00,18:00:00,3010,32,14.69,0
12402420,18:02:00,18:02:00,4925,33,15.43,0
12402420,18:02:01,18:02:01,4926,34,15.65,0
12402420,18:03:00,18:03:00,4927,35,15.86,0
12402420,18:04:00,18:04:00,4928,36,16.35,
12402420,18:05:00,18:05:00,4929,37,16.59,0
12402420,18:07:00,18:07:00,4930,38,17.25,0
12402420,18:08:00,18:08:00,4931,39,17.54,0
12402420,18:09:00,18:09:00,4932,40,17.85,0
12402420,18:10:00,18:10:00,4933,41,18.27,0
12402420,18:12:00,18:12:00,4934,42,18.67,0
12402420,18:13:00,18:13:00,4935,43,19.1,0
12402420,18:14:00,18:14:00,4936,44,19.28,0
12402420,18:15:00,18:15:00,4937,45,19.73,0
12402420,18:17:00,18:17:00,5041,46,20.3,0
12402420,18:18:00,18:18:00,5042,47,20.5,0
12402420,18:18:01,18:18:01,5043,48,20.64,0
12402420,18:19:00,18:19:00,5044,49,20.82,0
12402420,18:19:01,18:19:01,5084,50,20.9,0
12402420,18:20:00,18:20:00,5107,51,21.27,
12402420,18:21:00,18:21:00,4859,52,21.55,0
12402420,18:21:01,18:21:01,4860,53,21.88,0
12402420,18:22:00,18:22:00,4938,54,22.08,0
12402420,18:23:00,18:23:00,4939,55,22.41,0
12402420,18:23:01,18:23:01,4940,56,22.57,0
12402420,18:23:02,18:23:02,4941,57,22.75,0
12402420,18:24:00,18:24:00,4942,58,22.95,0
12402420,18:24:01,18:24:01,4943,59,23.04,0
12402420,18:25:00,18:25:00,4944,60,23.2,0
12402420,18:25:01,18:25:01,4945,61,23.39,0
12402420,18:26:00,18:26:00,4946,62,23.64,0
12402420,18:26:01,18:26:01,5225,63,23.9,0
12402420,18:27:00,18:27:00,5226,64,24.37,0
12402420,18:28:00,18:28:00,5227,65,24.83,0
12402420,18:30:00,18:30:00,5228,66,25.5,0
12402420,18:31:00,18:31:00,5229,67,25.94,0
12402420,18:34:00,18:34:00,3829,68,27.15,0
12402420,18:36:00,18:36:00,3832,69,27.98,0
12402420,18:36:01,18:36:01,3833,70,28.09,
12402420,18:37:00,18:37:00,3835,71,28.36,0
12402420,18:38:00,18:38:00,3837,72,28.63,0
12402420,18:38:01,18:38:01,3838,73,28.74,0
12402420,18:39:00,18:39:00,8584,74,29.14,0
12402420,18:40:00,18:40:00,3840,75,29.38,0
12402420,18:40:01,18:40:01,3841,76,29.51,0
12402420,18:41:00,18:41:00,3842,77,29.63,0
12402420,18:41:01,18:41:01,3843,78,29.84,0
12402420,18:42:00,18:42:00,3844,79,30.05,0
12402420,18:42:01,18:42:01,3845,80,30.19,0
12402420,18:43:00,18:43:00,3846,81,30.47,0
12402420,18:44:00,18:44:00,3847,82,30.61,0
12402420,18:45:00,18:45:00,3848,83,30.86,0
12402420,18:45:01,18:45:01,3849,84,30.92,0
12402420,18:45:02,18:45:02,3850,85,31.08,0
12402420,18:46:00,18:46:00,3851,86,31.36,0
12402420,18:47:00,18:47:00,3852,87,31.69,0
12402420,18:48:00,18:48:00,3853,88,31.99,0
12402420,18:50:00,18:50:00,3854,89,32.48,0
12402420,18:50:01,18:50:01,3855,90,32.65,0
12402420,18:50:02,18:50:02,3856,91,32.76,0
12402420,18:51:00,18:51:00,3857,92,32.97,0
12402420,18:52:00,18:52:00,3858,93,33.22,0
12402420,18:53:00,18:53:00,3859,94,33.64,0
12402420,18:55:00,18:55:00,1513,95,34.24,
12402420,18:58:00,18:58:00,1514,96,34.97,0
12402420,18:59:00,18:59:00,1515,97,35.21,0
12402420,19:01:00,19:01:00,1516,98,35.64,0
12402420,19:04:00,19:04:00,8340,99,36.42,0
12402420,19:05:00,19:05:00,1569,100,36.7,0
12402420,19:06:00,19:06:00,1545,101,36.87,0
12402420,19:06:01,19:06:01,1546,102,37,0
12402420,19:07:00,19:07:00,1517,103,37.25,0
12402420,19:08:00,19:08:00,1518,104,37.49,
12402420,19:15:00,19:15:00,7013,105,39.7,0
12402420,19:15:01,19:15:01,7014,106,39.92,0
12402420,19:16:00,19:16:00,7015,107,40.24,0
12402420,19:17:00,19:17:00,7007,108,40.39,0
12402420,19:18:00,19:18:00,7010,109,40.9,0
12402420,19:20:00,19:20:00,7011,110,41.38,0
12402420,19:20:01,19:20:01,7012,111,41.58,0
12402420,19:24:00,19:24:00,6951,112,42.78,
12402420,19:25:00,19:25:00,6952,113,43.03,0
12402420,19:26:00,19:26:00,6953,114,43.24,0
12402420,19:27:00,19:27:00,6954,115,43.49,0
12402420,19:28:00,19:28:00,6955,116,43.62,0
12402420,19:28:01,19:28:01,6956,117,43.77,0
12402420,19:29:00,19:29:00,6958,118,43.95,0
12402420,19:30:00,19:30:00,6959,119,44.15,0
12402420,19:31:00,19:31:00,6960,120,44.33,0
12402420,19:31:01,19:31:01,6961,121,44.51,0
12402420,19:32:00,19:32:00,6962,122,44.64,0
12402420,19:33:00,19:33:00,6963,123,44.91,0
12402420,19:34:00,19:34:00,6964,124,45.08,0
12402420,19:35:00,19:35:00,7778,125,45.35,0
12402420,19:36:00,19:36:00,6966,126,45.56,0
12402420,19:38:00,19:38:00,6894,127,45.92,0
12402420,19:38:01,19:38:01,6895,128,46.06,0
12402420,19:39:00,19:39:00,6896,129,46.23,0
12402420,19:40:00,19:40:00,6897,130,46.54,0
12402420,19:42:00,19:42:00,6927,131,46.95,
12402421,18:19:00,18:19:00,4022,1,0,
12402421,18:19:01,18:19:01,4023,2,0.11,0
12402421,18:24:00,18:24:00,4107,3,1.35,0
12402421,18:28:00,18:28:00,4085,4,2.38,0
12402421,18:29:00,18:29:00,4086,5,2.74,0
12402421,18:30:00,18:30:00,6853,6,3.06,0
12402421,18:31:00,18:31:00,6854,7,3.28,0
12402421,18:32:00,18:32:00,6855,8,3.5,0
12402421,18:32:01,18:32:01,6856,9,3.61,
12402421,18:32:02,18:32:02,6857,10,3.76,0
12402421,18:33:00,18:33:00,6858,11,3.96,0
12402421,18:37:00,18:37:00,6859,12,5.5,0
12402421,18:37:01,18:37:01,5185,13,5.65,0
12402421,18:38:00,18:38:00,5186,14,5.9,0
12402421,18:39:00,18:39:00,5187,15,6.2,0
12402421,18:39:01,18:39:01,5188,16,6.48,0
12402421,18:40:00,18:40:00,8681,17,6.73,
12402421,18:47:00,18:47:00,2994,18,9.57,0
12402421,18:50:00,18:50:00,2995,19,10.79,0
12402421,18:50:01,18:50:01,2996,20,11.15,0
12402421,18:51:00,18:51:00,2997,21,11.33,0
12402421,18:51:01,18:51:01,2998,22,11.51,0
12402421,18:52:00,18:52:00,2999,23,11.7,0
12402421,18:52:01,18:52:01,3000,24,11.9,0
12402421,18:53:00,18:53:00,3001,25,12.06,0
12402421,18:53:01,18:53:01,3003,26,12.26,
12402421,18:53:02,18:53:02,3005,27,12.41,0
12402421,18:54:00,18:54:00,3006,28,12.71,0
12402421,18:55:00,18:55:00,3007,29,13.02,0
12402421,18:56:00,18:56:00,3008,30,13.52,0
12402421,18:58:00,18:58:00,3009,31,14.05,0
12402421,19:00:00,19:00:00,3010,32,14.69,0
12402421,19:02:00,19:02:00,4925,33,15.43,0
12402421,19:02:01,19:02:01,4926,34,15.65,0
12402421,19:03:00,19:03:00,4927,35,15.86,0
12402421,19:04:00,19:04:00,4928,36,16.35,
12402421,19:05:00,19:05:00,4929,37,16.59,0
12402421,19:07:00,19:07:00,4930,38,17.25,0
12402421,19:08:00,19:08:00,4931,39,17.54,0
12402421,19:09:00,19:09:00,4932,40,17.85,0
12402421,19:10:00,19:10:00,4933,41,18.27,0
12402421,19:12:00,19:12:00,4934,42,18.67,0
12402421,19:13:00,19:13:00,4935,43,19.1,0
12402421,19:14:00,19:14:00,4936,44,19.28,0
12402421,19:15:00,19:15:00,4937,45,19.73,0
12402421,19:17:00,19:17:00,5041,46,20.3,0
12402421,19:18:00,19:18:00,5042,47,20.5,0
12402421,19:18:01,19:18:01,5043,48,20.64,0
12402421,19:19:00,19:19:00,5044,49,20.82,0
12402421,19:19:01,19:19:01,5084,50,20.9,0
12402421,19:20:00,19:20:00,5107,51,21.27,
12402421,19:21:00,19:21:00,4859,52,21.55,0
12402421,19:21:01,19:21:01,4860,53,21.88,0
12402421,19:22:00,19:22:00,4938,54,22.08,0
12402421,19:23:00,19:23:00,4939,55,22.41,0
12402421,19:23:01,19:23:01,4940,56,22.57,0
12402421,19:23:02,19:23:02,4941,57,22.75,0
12402421,19:24:00,19:24:00,4942,58,22.95,0
12402421,19:24:01,19:24:01,4943,59,23.04,0
12402421,19:25:00,19:25:00,4944,60,23.2,0
12402421,19:25:01,19:25:01,4945,61,23.39,0
12402421,19:26:00,19:26:00,4946,62,23.64,0
12402421,19:26:01,19:26:01,5225,63,23.9,0
12402421,19:27:00,19:27:00,5226,64,24.37,0
12402421,19:28:00,19:28:00,5227,65,24.83,0
12402421,19:30:00,19:30:00,5228,66,25.5,0
12402421,19:31:00,19:31:00,5229,67,25.94,0
12402421,19:34:00,19:34:00,3829,68,27.15,0
12402421,19:36:00,19:36:00,3832,69,27.98,0
12402421,19:36:01,19:36:01,3833,70,28.09,
12402421,19:37:00,19:37:00,3835,71,28.36,0
12402421,19:38:00,19:38:00,3837,72,28.63,0
12402421,19:38:01,19:38:01,3838,73,28.74,0
12402421,19:39:00,19:39:00,8584,74,29.14,0
12402421,19:40:00,19:40:00,3840,75,29.38,0
12402421,19:40:01,19:40:01,3841,76,29.51,0
12402421,19:41:00,19:41:00,3842,77,29.63,0
12402421,19:41:01,19:41:01,3843,78,29.84,0
12402421,19:42:00,19:42:00,3844,79,30.05,0
12402421,19:42:01,19:42:01,3845,80,30.19,0
12402421,19:43:00,19:43:00,3846,81,30.47,0
12402421,19:44:00,19:44:00,3847,82,30.61,0
12402421,19:45:00,19:45:00,3848,83,30.86,0
12402421,19:45:01,19:45:01,3849,84,30.92,0
12402421,19:45:02,19:45:02,3850,85,31.08,0
12402421,19:46:00,19:46:00,3851,86,31.36,0
12402421,19:47:00,19:47:00,3852,87,31.69,0
12402421,19:48:00,19:48:00,3853,88,31.99,0
12402421,19:50:00,19:50:00,3854,89,32.48,0
12402421,19:50:01,19:50:01,3855,90,32.65,0
12402421,19:50:02,19:50:02,3856,91,32.76,0
12402421,19:51:00,19:51:00,3857,92,32.97,0
12402421,19:52:00,19:52:00,3858,93,33.22,0
12402421,19:53:00,19:53:00,3859,94,33.64,0
12402421,19:55:00,19:55:00,1513,95,34.24,
12402421,19:57:00,19:57:00,1514,96,34.97,0
12402421,19:58:00,19:58:00,1515,97,35.21,0
12402421,20:00:00,20:00:00,1516,98,35.64,0
12402421,20:02:00,20:02:00,8340,99,36.42,0
12402421,20:03:00,20:03:00,1569,100,36.7,0
12402421,20:04:00,20:04:00,1545,101,36.87,0
12402421,20:04:01,20:04:01,1546,102,37,0
12402421,20:05:00,20:05:00,1517,103,37.25,0
12402421,20:06:00,20:06:00,1518,104,37.49,
12402421,20:11:00,20:11:00,7013,105,39.7,0
12402421,20:12:00,20:12:00,7014,106,39.92,0
12402421,20:13:00,20:13:00,7015,107,40.24,0
12402421,20:13:01,20:13:01,7007,108,40.39,0
12402421,20:14:00,20:14:00,7010,109,40.9,0
12402421,20:16:00,20:16:00,7011,110,41.38,0
12402421,20:16:01,20:16:01,7012,111,41.58,0
12402421,20:19:00,20:19:00,6951,112,42.78,
12402421,20:20:00,20:20:00,6952,113,43.03,0
12402421,20:21:00,20:21:00,6953,114,43.24,0
12402421,20:22:00,20:22:00,6954,115,43.49,0
12402421,20:22:01,20:22:01,6955,116,43.62,0
12402421,20:23:00,20:23:00,6956,117,43.77,0
12402421,20:24:00,20:24:00,6958,118,43.95,0
12402421,20:24:01,20:24:01,6959,119,44.15,0
12402421,20:25:00,20:25:00,6960,120,44.33,0
12402421,20:26:00,20:26:00,6961,121,44.51,0
12402421,20:26:01,20:26:01,6962,122,44.64,0
12402421,20:27:00,20:27:00,6963,123,44.91,0
12402421,20:28:00,20:28:00,6964,124,45.08,0
12402421,20:29:00,20:29:00,7778,125,45.35,0
12402421,20:30:00,20:30:00,6966,126,45.56,0
12402421,20:31:00,20:31:00,6894,127,45.92,0
12402421,20:32:00,20:32:00,6895,128,46.06,0
12402421,20:32:01,20:32:01,6896,129,46.23,0
12402421,20:33:00,20:33:00,6897,130,46.54,0
12402421,20:35:00,20:35:00,6927,131,46.95,
12402422,19:19:00,19:19:00,4022,1,0,
12402422,19:19:01,19:19:01,4023,2,0.11,0
12402422,19:24:00,19:24:00,4107,3,1.35,0
12402422,19:28:00,19:28:00,4085,4,2.38,0
12402422,19:29:00,19:29:00,4086,5,2.74,0
12402422,19:30:00,19:30:00,6853,6,3.06,0
12402422,19:31:00,19:31:00,6854,7,3.28,0
12402422,19:32:00,19:32:00,6855,8,3.5,0
12402422,19:32:01,19:32:01,6856,9,3.61,
12402422,19:32:02,19:32:02,6857,10,3.76,0
12402422,19:33:00,19:33:00,6858,11,3.96,0
12402422,19:37:00,19:37:00,6859,12,5.5,0
12402422,19:37:01,19:37:01,5185,13,5.65,0
12402422,19:38:00,19:38:00,5186,14,5.9,0
12402422,19:39:00,19:39:00,5187,15,6.2,0
12402422,19:39:01,19:39:01,5188,16,6.48,0
12402422,19:40:00,19:40:00,8681,17,6.73,
12402422,19:47:00,19:47:00,2994,18,9.57,0
12402422,19:50:00,19:50:00,2995,19,10.79,0
12402422,19:50:01,19:50:01,2996,20,11.15,0
12402422,19:51:00,19:51:00,2997,21,11.33,0
12402422,19:51:01,19:51:01,2998,22,11.51,0
12402422,19:52:00,19:52:00,2999,23,11.7,0
12402422,19:52:01,19:52:01,3000,24,11.9,0
12402422,19:53:00,19:53:00,3001,25,12.06,0
12402422,19:53:01,19:53:01,3003,26,12.26,
12402422,19:53:02,19:53:02,3005,27,12.41,0
12402422,19:54:00,19:54:00,3006,28,12.71,0
12402422,19:55:00,19:55:00,3007,29,13.02,0
12402422,19:56:00,19:56:00,3008,30,13.52,0
12402422,19:58:00,19:58:00,3009,31,14.05,0
12402422,20:00:00,20:00:00,3010,32,14.69,0
12402422,20:02:00,20:02:00,4925,33,15.43,0
12402422,20:02:01,20:02:01,4926,34,15.65,0
12402422,20:03:00,20:03:00,4927,35,15.86,0
12402422,20:04:00,20:04:00,4928,36,16.35,
12402422,20:05:00,20:05:00,4929,37,16.59,0
12402422,20:07:00,20:07:00,4930,38,17.25,0
12402422,20:08:00,20:08:00,4931,39,17.54,0
12402422,20:09:00,20:09:00,4932,40,17.85,0
12402422,20:10:00,20:10:00,4933,41,18.27,0
12402422,20:12:00,20:12:00,4934,42,18.67,0
12402422,20:13:00,20:13:00,4935,43,19.1,0
12402422,20:14:00,20:14:00,4936,44,19.28,0
12402422,20:15:00,20:15:00,4937,45,19.73,0
12402422,20:17:00,20:17:00,5041,46,20.3,0
12402422,20:18:00,20:18:00,5042,47,20.5,0
12402422,20:18:01,20:18:01,5043,48,20.64,0
12402422,20:19:00,20:19:00,5044,49,20.82,0
12402422,20:19:01,20:19:01,5084,50,20.9,0
12402422,20:20:00,20:20:00,5107,51,21.27,
12402422,20:21:00,20:21:00,4859,52,21.55,0
12402422,20:21:01,20:21:01,4860,53,21.88,0
12402422,20:22:00,20:22:00,4938,54,22.08,0
12402422,20:23:00,20:23:00,4939,55,22.41,0
12402422,20:23:01,20:23:01,4940,56,22.57,0
12402422,20:23:02,20:23:02,4941,57,22.75,0
12402422,20:24:00,20:24:00,4942,58,22.95,0
12402422,20:24:01,20:24:01,4943,59,23.04,0
12402422,20:25:00,20:25:00,4944,60,23.2,0
12402422,20:25:01,20:25:01,4945,61,23.39,0
12402422,20:26:00,20:26:00,4946,62,23.64,0
12402422,20:26:01,20:26:01,5225,63,23.9,0
12402422,20:27:00,20:27:00,5226,64,24.37,0
12402422,20:28:00,20:28:00,5227,65,24.83,0
12402422,20:30:00,20:30:00,5228,66,25.5,0
12402422,20:31:00,20:31:00,5229,67,25.94,0
12402422,20:34:00,20:34:00,3829,68,27.15,0
12402422,20:36:00,20:36:00,3832,69,27.98,0
12402422,20:36:01,20:36:01,3833,70,28.09,
12402422,20:37:00,20:37:00,3835,71,28.36,0
12402422,20:38:00,20:38:00,3837,72,28.63,0
12402422,20:38:01,20:38:01,3838,73,28.74,0
12402422,20:39:00,20:39:00,8584,74,29.14,0
12402422,20:40:00,20:40:00,3840,75,29.38,0
12402422,20:40:01,20:40:01,3841,76,29.51,0
12402422,20:41:00,20:41:00,3842,77,29.63,0
12402422,20:41:01,20:41:01,3843,78,29.84,0
12402422,20:42:00,20:42:00,3844,79,30.05,0
12402422,20:42:01,20:42:01,3845,80,30.19,0
12402422,20:43:00,20:43:00,3846,81,30.47,0
12402422,20:44:00,20:44:00,3847,82,30.61,0
12402422,20:45:00,20:45:00,3848,83,30.86,0
12402422,20:45:01,20:45:01,3849,84,30.92,0
12402422,20:45:02,20:45:02,3850,85,31.08,0
12402422,20:46:00,20:46:00,3851,86,31.36,0
12402422,20:47:00,20:47:00,3852,87,31.69,0
12402422,20:48:00,20:48:00,3853,88,31.99,0
12402422,20:50:00,20:50:00,3854,89,32.48,0
12402422,20:50:01,20:50:01,3855,90,32.65,0
12402422,20:50:02,20:50:02,3856,91,32.76,0
12402422,20:51:00,20:51:00,3857,92,32.97,0
12402422,20:52:00,20:52:00,3858,93,33.22,0
12402422,20:53:00,20:53:00,3859,94,33.64,0
12402422,20:55:00,20:55:00,1513,95,34.24,
12402422,20:57:00,20:57:00,1514,96,34.97,0
12402422,20:58:00,20:58:00,1515,97,35.21,0
12402422,21:00:00,21:00:00,1516,98,35.64,0
12402422,21:02:00,21:02:00,8340,99,36.42,0
12402422,21:03:00,21:03:00,1569,100,36.7,0
12402422,21:04:00,21:04:00,1545,101,36.87,0
12402422,21:04:01,21:04:01,1546,102,37,0
12402422,21:05:00,21:05:00,1517,103,37.25,0
12402422,21:06:00,21:06:00,1518,104,37.49,
12402422,21:11:00,21:11:00,7013,105,39.7,0
12402422,21:12:00,21:12:00,7014,106,39.92,0
12402422,21:13:00,21:13:00,7015,107,40.24,0
12402422,21:13:01,21:13:01,7007,108,40.39,0
12402422,21:14:00,21:14:00,7010,109,40.9,0
12402422,21:16:00,21:16:00,7011,110,41.38,0
12402422,21:16:01,21:16:01,7012,111,41.58,0
12402422,21:19:00,21:19:00,6951,112,42.78,
12402422,21:20:00,21:20:00,6952,113,43.03,0
12402422,21:21:00,21:21:00,6953,114,43.24,0
12402422,21:22:00,21:22:00,6954,115,43.49,0
12402422,21:22:01,21:22:01,6955,116,43.62,0
12402422,21:23:00,21:23:00,6956,117,43.77,0
12402422,21:24:00,21:24:00,6958,118,43.95,0
12402422,21:24:01,21:24:01,6959,119,44.15,0
12402422,21:25:00,21:25:00,6960,120,44.33,0
12402422,21:26:00,21:26:00,6961,121,44.51,0
12402422,21:26:01,21:26:01,6962,122,44.64,0
12402422,21:27:00,21:27:00,6963,123,44.91,0
12402422,21:28:00,21:28:00,6964,124,45.08,0
12402422,21:29:00,21:29:00,7778,125,45.35,0
12402422,21:30:00,21:30:00,6966,126,45.56,0
12402422,21:31:00,21:31:00,6894,127,45.92,0
12402422,21:32:00,21:32:00,6895,128,46.06,0
12402422,21:32:01,21:32:01,6896,129,46.23,0
12402422,21:33:00,21:33:00,6897,130,46.54,0
12402422,21:35:00,21:35:00,6927,131,46.95,
12405260,03:53:00,03:53:00,4022,1,0,
12405260,03:53:01,03:53:01,4023,2,0.11,0
12405260,03:58:00,03:58:00,6875,3,2.72,0
12405260,03:59:00,03:59:00,6891,4,3.03,
12405260,04:00:00,04:00:00,6876,5,3.42,0
12405260,04:01:00,04:01:00,6888,6,3.77,0
12405260,04:06:00,04:06:00,7499,7,5.65,0
12405260,04:07:00,04:07:00,7501,8,6.01,0
12405260,04:07:01,04:07:01,7502,9,6.17,0
12405260,04:08:00,04:08:00,7503,10,6.36,0
12405260,04:08:01,04:08:01,7504,11,6.61,0
12405260,04:09:00,04:09:00,7505,12,7.01,0
12405260,04:09:01,04:09:01,7506,13,7.14,0
12405260,04:10:00,04:10:00,7507,14,7.33,0
12405260,04:10:01,04:10:01,7508,15,7.51,0
12405260,04:11:00,04:11:00,7509,16,7.73,
12405260,04:12:00,04:12:00,7510,17,7.85,0
12405260,04:12:01,04:12:01,7511,18,8,0
12405260,04:13:00,04:13:00,7512,19,8.21,0
12405260,04:14:00,04:14:00,7513,20,8.39,0
12405260,04:15:00,04:15:00,7514,21,8.72,
12405260,04:16:00,04:16:00,7515,22,8.89,0
12405260,04:16:01,04:16:01,7516,23,9.18,0
12405260,04:17:00,04:17:00,7517,24,9.47,0
12405260,04:18:00,04:18:00,7518,25,9.74,0
12405260,04:19:00,04:19:00,7519,26,10.03,0
12405260,04:19:01,04:19:01,2520,27,10.19,0
12405260,04:20:00,04:20:00,2522,28,10.47,0
12405260,04:21:00,04:21:00,2523,29,10.7,0
12405260,04:22:00,04:22:00,2524,30,10.93,0
12405260,04:22:01,04:22:01,2525,31,11.11,0
12405260,04:23:00,04:23:00,2527,32,11.45,0
12405260,04:24:00,04:24:00,5891,33,11.71,0
12405260,04:25:00,04:25:00,5892,34,11.93,0
12405260,04:25:01,04:25:01,5893,35,12.19,0
12405260,04:26:00,04:26:00,5894,36,12.44,0
12405260,04:27:00,04:27:00,5895,37,12.7,
12405260,04:28:00,04:28:00,5896,38,12.93,0
12405260,04:28:01,04:28:01,2528,39,13.19,0
12405260,04:29:00,04:29:00,2529,40,13.4,0
12405260,04:30:00,04:30:00,5897,41,13.65,0
12405260,04:31:00,04:31:00,5898,42,13.97,0
12405260,04:32:00,04:32:00,5900,43,14.37,0
12405260,04:32:01,04:32:01,5901,44,14.52,0
12405260,04:33:00,04:33:00,5902,45,14.72,
12405260,04:34:00,04:34:00,5904,46,15,0
12405260,04:35:00,04:35:00,5905,47,15.15,0
12405260,04:36:00,04:36:00,5906,48,15.4,0
12405260,04:36:01,04:36:01,5907,49,15.6,0
12405260,04:37:00,04:37:00,5908,50,15.72,0
12405260,04:37:01,04:37:01,5909,51,15.86,0
12405260,04:38:00,04:38:00,5910,52,16.15,0
12405260,04:39:00,04:39:00,5911,53,16.34,0
12405260,04:40:00,04:40:00,5913,54,16.58,
12405260,04:41:00,04:41:00,5915,55,16.97,0
12405260,04:42:00,04:42:00,5916,56,17.17,0
12405260,04:43:00,04:43:00,5917,57,17.37,0
12405260,04:43:01,04:43:01,5918,58,17.56,0
12405260,04:45:00,04:45:00,7147,59,18.05,0
12405260,04:46:00,04:46:00,5278,60,18.43,0
12405260,04:47:00,04:47:00,5280,61,18.69,0
12405260,04:47:01,04:47:01,5281,62,18.93,0
12405260,04:48:00,04:48:00,5282,63,19.2,0
12405260,04:49:00,04:49:00,5276,64,19.53,0
12405260,04:50:00,04:50:00,5277,65,19.71,0
12405260,04:52:00,04:52:00,7246,66,20.21,0
12405260,04:52:01,04:52:01,7247,67,20.43,0
12405260,04:53:00,04:53:00,7249,68,20.67,0
12405260,04:53:01,04:53:01,7250,69,20.83,0
12405260,04:54:00,04:54:00,7186,70,21.02,0
12405260,04:55:00,04:55:00,7157,71,21.31,
12405261,04:23:00,04:23:00,4022,1,0,
12405261,04:23:01,04:23:01,4023,2,0.11,0
12405261,04:28:00,04:28:00,6875,3,2.72,0
12405261,04:29:00,04:29:00,6891,4,3.03,
12405261,04:30:00,04:30:00,6876,5,3.42,0
12405261,04:31:00,04:31:00,6888,6,3.77,0
12405261,04:36:00,04:36:00,7499,7,5.65,0
12405261,04:37:00,04:37:00,7501,8,6.01,0
12405261,04:37:01,04:37:01,7502,9,6.17,0
12405261,04:38:00,04:38:00,7503,10,6.36,0
12405261,04:38:01,04:38:01,7504,11,6.61,0
12405261,04:39:00,04:39:00,7505,12,7.01,0
12405261,04:39:01,04:39:01,7506,13,7.14,0
12405261,04:40:00,04:40:00,7507,14,7.33,0
12405261,04:40:01,04:40:01,7508,15,7.51,0
12405261,04:41:00,04:41:00,7509,16,7.73,
12405261,04:42:00,04:42:00,7510,17,7.85,0
12405261,04:42:01,04:42:01,7511,18,8,0
12405261,04:43:00,04:43:00,7512,19,8.21,0
12405261,04:44:00,04:44:00,7513,20,8.39,0
12405261,04:45:00,04:45:00,7514,21,8.72,
12405261,04:46:00,04:46:00,7515,22,8.89,0
12405261,04:46:01,04:46:01,7516,23,9.18,0
12405261,04:47:00,04:47:00,7517,24,9.47,0
12405261,04:48:00,04:48:00,7518,25,9.74,0
12405261,04:49:00,04:49:00,7519,26,10.03,0
12405261,04:49:01,04:49:01,2520,27,10.19,0
12405261,04:50:00,04:50:00,2522,28,10.47,0
12405261,04:51:00,04:51:00,2523,29,10.7,0
12405261,04:52:00,04:52:00,2524,30,10.93,0
12405261,04:52:01,04:52:01,2525,31,11.11,0
12405261,04:53:00,04:53:00,2527,32,11.45,0
12405261,04:54:00,04:54:00,5891,33,11.71,0
12405261,04:55:00,04:55:00,5892,34,11.93,0
12405261,04:55:01,04:55:01,5893,35,12.19,0
12405261,04:56:00,04:56:00,5894,36,12.44,0
12405261,04:57:00,04:57:00,5895,37,12.7,
12405261,04:58:00,04:58:00,5896,38,12.93,0
12405261,04:58:01,04:58:01,2528,39,13.19,0
12405261,04:59:00,04:59:00,2529,40,13.4,0
12405261,05:00:00,05:00:00,5897,41,13.65,0
12405261,05:01:00,05:01:00,5898,42,13.97,0
12405261,05:02:00,05:02:00,5900,43,14.37,0
12405261,05:02:01,05:02:01,5901,44,14.52,0
12405261,05:03:00,05:03:00,5902,45,14.72,
12405261,05:04:00,05:04:00,5904,46,15,0
12405261,05:05:00,05:05:00,5905,47,15.15,0
12405261,05:06:00,05:06:00,5906,48,15.4,0
12405261,05:06:01,05:06:01,5907,49,15.6,0
12405261,05:07:00,05:07:00,5908,50,15.72,0
12405261,05:07:01,05:07:01,5909,51,15.86,0
12405261,05:08:00,05:08:00,5910,52,16.15,0
12405261,05:09:00,05:09:00,5911,53,16.34,0
12405261,05:10:00,05:10:00,5913,54,16.58,
12405261,05:11:00,05:11:00,5915,55,16.97,0
12405261,05:12:00,05:12:00,5916,56,17.17,0
12405261,05:13:00,05:13:00,5917,57,17.37,0
12405261,05:13:01,05:13:01,5918,58,17.56,0
12405261,05:15:00,05:15:00,7147,59,18.05,0
12405261,05:16:00,05:16:00,5278,60,18.43,0
12405261,05:17:00,05:17:00,5280,61,18.69,0
12405261,05:17:01,05:17:01,5281,62,18.93,0
12405261,05:18:00,05:18:00,5282,63,19.2,0
12405261,05:19:00,05:19:00,5276,64,19.53,0
12405261,05:20:00,05:20:00,5277,65,19.71,0
12405261,05:22:00,05:22:00,7246,66,20.21,0
12405261,05:22:01,05:22:01,7247,67,20.43,0
12405261,05:23:00,05:23:00,7249,68,20.67,0
12405261,05:23:01,05:23:01,7250,69,20.83,0
12405261,05:24:00,05:24:00,7186,70,21.02,0
12405261,05:25:00,05:25:00,7157,71,21.31,
12405262,04:48:00,04:48:00,4022,1,0,
12405262,04:48:01,04:48:01,4023,2,0.11,0
12405262,04:53:00,04:53:00,6875,3,2.72,0
12405262,04:54:00,04:54:00,6891,4,3.03,
12405262,04:55:00,04:55:00,6876,5,3.42,0
12405262,04:56:00,04:56:00,6888,6,3.77,0
12405262,05:01:00,05:01:00,7499,7,5.65,0
12405262,05:02:00,05:02:00,7501,8,6.01,0
12405262,05:02:01,05:02:01,7502,9,6.17,0
12405262,05:03:00,05:03:00,7503,10,6.36,0
12405262,05:03:01,05:03:01,7504,11,6.61,0
12405262,05:04:00,05:04:00,7505,12,7.01,0
12405262,05:04:01,05:04:01,7506,13,7.14,0
12405262,05:05:00,05:05:00,7507,14,7.33,0
12405262,05:05:01,05:05:01,7508,15,7.51,0
12405262,05:06:00,05:06:00,7509,16,7.73,
12405262,05:07:00,05:07:00,7510,17,7.85,0
12405262,05:07:01,05:07:01,7511,18,8,0
12405262,05:08:00,05:08:00,7512,19,8.21,0
12405262,05:09:00,05:09:00,7513,20,8.39,0
12405262,05:10:00,05:10:00,7514,21,8.72,
12405262,05:11:00,05:11:00,7515,22,8.89,0
12405262,05:11:01,05:11:01,7516,23,9.18,0
12405262,05:12:00,05:12:00,7517,24,9.47,0
12405262,05:13:00,05:13:00,7518,25,9.74,0
12405262,05:14:00,05:14:00,7519,26,10.03,0
12405262,05:14:01,05:14:01,2520,27,10.19,0
12405262,05:15:00,05:15:00,2522,28,10.47,0
12405262,05:16:00,05:16:00,2523,29,10.7,0
12405262,05:17:00,05:17:00,2524,30,10.93,0
12405262,05:17:01,05:17:01,2525,31,11.11,0
12405262,05:18:00,05:18:00,2527,32,11.45,0
12405262,05:19:00,05:19:00,5891,33,11.71,0
12405262,05:20:00,05:20:00,5892,34,11.93,0
12405262,05:20:01,05:20:01,5893,35,12.19,0
12405262,05:21:00,05:21:00,5894,36,12.44,0
12405262,05:22:00,05:22:00,5895,37,12.7,
12405262,05:23:00,05:23:00,5896,38,12.93,0
12405262,05:24:00,05:24:00,2528,39,13.19,0
12405262,05:24:01,05:24:01,2529,40,13.4,0
12405262,05:25:00,05:25:00,5897,41,13.65,0
12405262,05:26:00,05:26:00,5898,42,13.97,0
12405262,05:28:00,05:28:00,5900,43,14.37,0
12405262,05:28:01,05:28:01,5901,44,14.52,0
12405262,05:29:00,05:29:00,5902,45,14.72,
12405262,05:30:00,05:30:00,5904,46,15,0
12405262,05:31:00,05:31:00,5905,47,15.15,0
12405262,05:32:00,05:32:00,5906,48,15.4,0
12405262,05:33:00,05:33:00,5907,49,15.6,0
12405262,05:33:01,05:33:01,5908,50,15.72,0
12405262,05:34:00,05:34:00,5909,51,15.86,0
12405262,05:35:00,05:35:00,5910,52,16.15,0
12405262,05:36:00,05:36:00,5911,53,16.34,0
12405262,05:37:00,05:37:00,5913,54,16.58,
12405262,05:38:00,05:38:00,5915,55,16.97,0
12405262,05:39:00,05:39:00,5916,56,17.17,0
12405262,05:40:00,05:40:00,5917,57,17.37,0
12405262,05:40:01,05:40:01,5918,58,17.56,0
12405262,05:42:00,05:42:00,7147,59,18.05,0
12405262,05:43:00,05:43:00,5278,60,18.43,0
12405262,05:44:00,05:44:00,5280,61,18.69,0
12405262,05:44:01,05:44:01,5281,62,18.93,0
12405262,05:45:00,05:45:00,5282,63,19.2,0
12405262,05:46:00,05:46:00,5276,64,19.53,0
12405262,05:47:00,05:47:00,5277,65,19.71,0
12405262,05:49:00,05:49:00,7246,66,20.21,0
12405262,05:49:01,05:49:01,7247,67,20.43,0
12405262,05:50:00,05:50:00,7249,68,20.67,0
12405262,05:50:01,05:50:01,7250,69,20.83,0
12405262,05:51:00,05:51:00,7186,70,21.02,0
12405262,05:52:00,05:52:00,7157,71,21.31,
12405263,05:05:00,05:05:00,4022,1,0,
12405263,05:05:01,05:05:01,4023,2,0.11,0
12405263,05:10:00,05:10:00,6875,3,2.72,0
12405263,05:11:00,05:11:00,6891,4,3.03,
12405263,05:12:00,05:12:00,6876,5,3.42,0
12405263,05:14:00,05:14:00,6888,6,3.77,0
12405263,05:20:00,05:20:00,7499,7,5.65,0
12405263,05:21:00,05:21:00,7501,8,6.01,0
12405263,05:22:00,05:22:00,7502,9,6.17,0
12405263,05:22:01,05:22:01,7503,10,6.36,0
12405263,05:23:00,05:23:00,7504,11,6.61,0
12405263,05:25:00,05:25:00,7505,12,7.01,0
12405263,05:25:01,05:25:01,7506,13,7.14,0
12405263,05:26:00,05:26:00,7507,14,7.33,0
12405263,05:26:01,05:26:01,7508,15,7.51,0
12405263,05:27:00,05:27:00,7509,16,7.73,
12405263,05:28:00,05:28:00,7510,17,7.85,0
12405263,05:28:01,05:28:01,7511,18,8,0
12405263,05:29:00,05:29:00,7512,19,8.21,0
12405263,05:30:00,05:30:00,7513,20,8.39,0
12405263,05:32:00,05:32:00,7514,21,8.72,
12405263,05:33:00,05:33:00,7515,22,8.89,0
12405263,05:34:00,05:34:00,7516,23,9.18,0
12405263,05:35:00,05:35:00,7517,24,9.47,0
12405263,05:36:00,05:36:00,7518,25,9.74,0
12405263,05:37:00,05:37:00,7519,26,10.03,0
12405263,05:38:00,05:38:00,2520,27,10.19,0
12405263,05:39:00,05:39:00,2522,28,10.47,0
12405263,05:39:01,05:39:01,2523,29,10.7,0
12405263,05:40:00,05:40:00,2524,30,10.93,0
12405263,05:41:00,05:41:00,2525,31,11.11,0
12405263,05:42:00,05:42:00,2527,32,11.45,0
12405263,05:43:00,05:43:00,5891,33,11.71,0
12405263,05:44:00,05:44:00,5892,34,11.93,0
12405263,05:45:00,05:45:00,5893,35,12.19,0
12405263,05:46:00,05:46:00,5894,36,12.44,0
12405263,05:47:00,05:47:00,5895,37,12.7,
12405263,05:48:00,05:48:00,5896,38,12.93,0
12405263,05:49:00,05:49:00,2528,39,13.19,0
12405263,05:50:00,05:50:00,2529,40,13.4,0
12405263,05:51:00,05:51:00,5897,41,13.65,0
12405263,05:53:00,05:53:00,5898,42,13.97,0
12405263,05:54:00,05:54:00,5900,43,14.37,0
12405263,05:55:00,05:55:00,5901,44,14.52,0
12405263,05:56:00,05:56:00,5902,45,14.72,
12405263,05:58:00,05:58:00,5904,46,15,0
12405263,05:59:00,05:59:00,5905,47,15.15,0
12405263,06:00:00,06:00:00,5906,48,15.4,0
12405263,06:01:00,06:01:00,5907,49,15.6,0
12405263,06:02:00,06:02:00,5908,50,15.72,0
12405263,06:03:00,06:03:00,5909,51,15.86,0
12405263,06:04:00,06:04:00,5910,52,16.15,0
12405263,06:06:00,06:06:00,5911,53,16.34,0
12405263,06:07:00,06:07:00,5913,54,16.58,
12405263,06:09:00,06:09:00,5915,55,16.97,0
12405263,06:09:01,06:09:01,5916,56,17.17,0
12405263,06:10:00,06:10:00,5917,57,17.37,0
12405263,06:11:00,06:11:00,5918,58,17.56,0
12405263,06:13:00,06:13:00,7147,59,18.05,0
12405263,06:15:00,06:15:00,5278,60,18.43,0
12405263,06:16:00,06:16:00,5280,61,18.69,0
12405263,06:17:00,06:17:00,5281,62,18.93,0
12405263,06:18:00,06:18:00,5282,63,19.2,0
12405263,06:19:00,06:19:00,5276,64,19.53,0
12405263,06:20:00,06:20:00,5277,65,19.71,0
12405263,06:22:00,06:22:00,7246,66,20.21,0
12405263,06:23:00,06:23:00,7247,67,20.43,0
12405263,06:24:00,06:24:00,7249,68,20.67,0
12405263,06:25:00,06:25:00,7250,69,20.83,0
12405263,06:26:00,06:26:00,7186,70,21.02,0
12405263,06:27:00,06:27:00,7157,71,21.31,
12405264,05:30:00,05:30:00,4022,1,0,
12405264,05:30:01,05:30:01,4023,2,0.11,0
12405264,05:35:00,05:35:00,6875,3,2.72,0
12405264,05:36:00,05:36:00,6891,4,3.03,
12405264,05:37:00,05:37:00,6876,5,3.42,0
12405264,05:39:00,05:39:00,6888,6,3.77,0
12405264,05:45:00,05:45:00,7499,7,5.65,0
12405264,05:46:00,05:46:00,7501,8,6.01,0
12405264,05:47:00,05:47:00,7502,9,6.17,0
12405264,05:47:01,05:47:01,7503,10,6.36,0
12405264,05:48:00,05:48:00,7504,11,6.61,0
12405264,05:50:00,05:50:00,7505,12,7.01,0
12405264,05:50:01,05:50:01,7506,13,7.14,0
12405264,05:51:00,05:51:00,7507,14,7.33,0
12405264,05:51:01,05:51:01,7508,15,7.51,0
12405264,05:52:00,05:52:00,7509,16,7.73,
12405264,05:53:00,05:53:00,7510,17,7.85,0
12405264,05:53:01,05:53:01,7511,18,8,0
12405264,05:54:00,05:54:00,7512,19,8.21,0
12405264,05:55:00,05:55:00,7513,20,8.39,0
12405264,05:57:00,05:57:00,7514,21,8.72,
12405264,05:58:00,05:58:00,7515,22,8.89,0
12405264,05:59:00,05:59:00,7516,23,9.18,0
12405264,06:00:00,06:00:00,7517,24,9.47,0
12405264,06:01:00,06:01:00,7518,25,9.74,0
12405264,06:02:00,06:02:00,7519,26,10.03,0
12405264,06:03:00,06:03:00,2520,27,10.19,0
12405264,06:04:00,06:04:00,2522,28,10.47,0
12405264,06:04:01,06:04:01,2523,29,10.7,0
12405264,06:05:00,06:05:00,2524,30,10.93,0
12405264,06:06:00,06:06:00,2525,31,11.11,0
12405264,06:07:00,06:07:00,2527,32,11.45,0
12405264,06:08:00,06:08:00,5891,33,11.71,0
12405264,06:09:00,06:09:00,5892,34,11.93,0
12405264,06:10:00,06:10:00,5893,35,12.19,0
12405264,06:11:00,06:11:00,5894,36,12.44,0
12405264,06:12:00,06:12:00,5895,37,12.7,
12405264,06:13:00,06:13:00,5896,38,12.93,0
12405264,06:14:00,06:14:00,2528,39,13.19,0
12405264,06:15:00,06:15:00,2529,40,13.4,0
12405264,06:16:00,06:16:00,5897,41,13.65,0
12405264,06:18:00,06:18:00,5898,42,13.97,0
12405264,06:19:00,06:19:00,5900,43,14.37,0
12405264,06:20:00,06:20:00,5901,44,14.52,0
12405264,06:21:00,06:21:00,5902,45,14.72,
12405264,06:23:00,06:23:00,5904,46,15,0
12405264,06:24:00,06:24:00,5905,47,15.15,0
12405264,06:25:00,06:25:00,5906,48,15.4,0
12405264,06:26:00,06:26:00,5907,49,15.6,0
12405264,06:27:00,06:27:00,5908,50,15.72,0
12405264,06:28:00,06:28:00,5909,51,15.86,0
12405264,06:29:00,06:29:00,5910,52,16.15,0
12405264,06:31:00,06:31:00,5911,53,16.34,0
12405264,06:32:00,06:32:00,5913,54,16.58,
12405264,06:34:00,06:34:00,5915,55,16.97,0
12405264,06:34:01,06:34:01,5916,56,17.17,0
12405264,06:35:00,06:35:00,5917,57,17.37,0
12405264,06:36:00,06:36:00,5918,58,17.56,0
12405264,06:38:00,06:38:00,7147,59,18.05,0
12405264,06:40:00,06:40:00,5278,60,18.43,0
12405264,06:41:00,06:41:00,5280,61,18.69,0
12405264,06:42:00,06:42:00,5281,62,18.93,0
12405264,06:43:00,06:43:00,5282,63,19.2,0
12405264,06:44:00,06:44:00,5276,64,19.53,0
12405264,06:45:00,06:45:00,5277,65,19.71,0
12405264,06:47:00,06:47:00,7246,66,20.21,0
12405264,06:48:00,06:48:00,7247,67,20.43,0
12405264,06:49:00,06:49:00,7249,68,20.67,0
12405264,06:50:00,06:50:00,7250,69,20.83,0
12405264,06:51:00,06:51:00,7186,70,21.02,0
12405264,06:52:00,06:52:00,7157,71,21.31,
12405265,05:50:00,05:50:00,4022,1,0,
12405265,05:50:01,05:50:01,4023,2,0.11,0
12405265,05:55:00,05:55:00,6875,3,2.72,0
12405265,05:56:00,05:56:00,6891,4,3.03,
12405265,05:57:00,05:57:00,6876,5,3.42,0
12405265,05:59:00,05:59:00,6888,6,3.77,0
12405265,06:05:00,06:05:00,7499,7,5.65,0
12405265,06:06:00,06:06:00,7501,8,6.01,0
12405265,06:07:00,06:07:00,7502,9,6.17,0
12405265,06:07:01,06:07:01,7503,10,6.36,0
12405265,06:08:00,06:08:00,7504,11,6.61,0
12405265,06:10:00,06:10:00,7505,12,7.01,0
12405265,06:10:01,06:10:01,7506,13,7.14,0
12405265,06:11:00,06:11:00,7507,14,7.33,0
12405265,06:11:01,06:11:01,7508,15,7.51,0
12405265,06:12:00,06:12:00,7509,16,7.73,
12405265,06:13:00,06:13:00,7510,17,7.85,0
12405265,06:13:01,06:13:01,7511,18,8,0
12405265,06:14:00,06:14:00,7512,19,8.21,0
12405265,06:15:00,06:15:00,7513,20,8.39,0
12405265,06:17:00,06:17:00,7514,21,8.72,
12405265,06:18:00,06:18:00,7515,22,8.89,0
12405265,06:19:00,06:19:00,7516,23,9.18,0
12405265,06:20:00,06:20:00,7517,24,9.47,0
12405265,06:21:00,06:21:00,7518,25,9.74,0
12405265,06:22:00,06:22:00,7519,26,10.03,0
12405265,06:23:00,06:23:00,2520,27,10.19,0
12405265,06:24:00,06:24:00,2522,28,10.47,0
12405265,06:24:01,06:24:01,2523,29,10.7,0
12405265,06:25:00,06:25:00,2524,30,10.93,0
12405265,06:26:00,06:26:00,2525,31,11.11,0
12405265,06:27:00,06:27:00,2527,32,11.45,0
12405265,06:28:00,06:28:00,5891,33,11.71,0
12405265,06:29:00,06:29:00,5892,34,11.93,0
12405265,06:30:00,06:30:00,5893,35,12.19,0
12405265,06:31:00,06:31:00,5894,36,12.44,0
12405265,06:32:00,06:32:00,5895,37,12.7,
12405265,06:33:00,06:33:00,5896,38,12.93,0
12405265,06:34:00,06:34:00,2528,39,13.19,0
12405265,06:35:00,06:35:00,2529,40,13.4,0
12405265,06:36:00,06:36:00,5897,41,13.65,0
12405265,06:38:00,06:38:00,5898,42,13.97,0
12405265,06:39:00,06:39:00,5900,43,14.37,0
12405265,06:40:00,06:40:00,5901,44,14.52,0
12405265,06:41:00,06:41:00,5902,45,14.72,
12405265,06:43:00,06:43:00,5904,46,15,0
12405265,06:44:00,06:44:00,5905,47,15.15,0
12405265,06:45:00,06:45:00,5906,48,15.4,0
12405265,06:46:00,06:46:00,5907,49,15.6,0
12405265,06:47:00,06:47:00,5908,50,15.72,0
12405265,06:48:00,06:48:00,5909,51,15.86,0
12405265,06:49:00,06:49:00,5910,52,16.15,0
12405265,06:51:00,06:51:00,5911,53,16.34,0
12405265,06:52:00,06:52:00,5913,54,16.58,
12405265,06:54:00,06:54:00,5915,55,16.97,0
12405265,06:54:01,06:54:01,5916,56,17.17,0
12405265,06:55:00,06:55:00,5917,57,17.37,0
12405265,06:56:00,06:56:00,5918,58,17.56,0
12405265,06:58:00,06:58:00,7147,59,18.05,0
12405265,07:00:00,07:00:00,5278,60,18.43,0
12405265,07:01:00,07:01:00,5280,61,18.69,0
12405265,07:02:00,07:02:00,5281,62,18.93,0
12405265,07:03:00,07:03:00,5282,63,19.2,0
12405265,07:04:00,07:04:00,5276,64,19.53,0
12405265,07:05:00,07:05:00,5277,65,19.71,0
12405265,07:07:00,07:07:00,7246,66,20.21,0
12405265,07:08:00,07:08:00,7247,67,20.43,0
12405265,07:09:00,07:09:00,7249,68,20.67,0
12405265,07:10:00,07:10:00,7250,69,20.83,0
12405265,07:11:00,07:11:00,7186,70,21.02,0
12405265,07:12:00,07:12:00,7157,71,21.31,
12405266,06:10:00,06:10:00,4022,1,0,
12405266,06:10:01,06:10:01,4023,2,0.11,0
12405266,06:15:00,06:15:00,6875,3,2.72,0
12405266,06:16:00,06:16:00,6891,4,3.03,
12405266,06:17:00,06:17:00,6876,5,3.42,0
12405266,06:19:00,06:19:00,6888,6,3.77,0
12405266,06:25:00,06:25:00,7499,7,5.65,0
12405266,06:26:00,06:26:00,7501,8,6.01,0
12405266,06:27:00,06:27:00,7502,9,6.17,0
12405266,06:27:01,06:27:01,7503,10,6.36,0
12405266,06:28:00,06:28:00,7504,11,6.61,0
12405266,06:30:00,06:30:00,7505,12,7.01,0
12405266,06:30:01,06:30:01,7506,13,7.14,0
12405266,06:31:00,06:31:00,7507,14,7.33,0
12405266,06:31:01,06:31:01,7508,15,7.51,0
12405266,06:32:00,06:32:00,7509,16,7.73,
12405266,06:33:00,06:33:00,7510,17,7.85,0
12405266,06:33:01,06:33:01,7511,18,8,0
12405266,06:34:00,06:34:00,7512,19,8.21,0
12405266,06:35:00,06:35:00,7513,20,8.39,0
12405266,06:37:00,06:37:00,7514,21,8.72,
12405266,06:38:00,06:38:00,7515,22,8.89,0
12405266,06:39:00,06:39:00,7516,23,9.18,0
12405266,06:40:00,06:40:00,7517,24,9.47,0
12405266,06:41:00,06:41:00,7518,25,9.74,0
12405266,06:42:00,06:42:00,7519,26,10.03,0
12405266,06:43:00,06:43:00,2520,27,10.19,0
12405266,06:44:00,06:44:00,2522,28,10.47,0
12405266,06:44:01,06:44:01,2523,29,10.7,0
12405266,06:45:00,06:45:00,2524,30,10.93,0
12405266,06:46:00,06:46:00,2525,31,11.11,0
12405266,06:47:00,06:47:00,2527,32,11.45,0
12405266,06:48:00,06:48:00,5891,33,11.71,0
12405266,06:49:00,06:49:00,5892,34,11.93,0
12405266,06:50:00,06:50:00,5893,35,12.19,0
12405266,06:51:00,06:51:00,5894,36,12.44,0
12405266,06:52:00,06:52:00,5895,37,12.7,
12405266,06:53:00,06:53:00,5896,38,12.93,0
12405266,06:54:00,06:54:00,2528,39,13.19,0
12405266,06:55:00,06:55:00,2529,40,13.4,0
12405266,06:56:00,06:56:00,5897,41,13.65,0
12405266,06:58:00,06:58:00,5898,42,13.97,0
12405266,06:59:00,06:59:00,5900,43,14.37,0
12405266,07:00:00,07:00:00,5901,44,14.52,0
12405266,07:01:00,07:01:00,5902,45,14.72,
12405266,07:03:00,07:03:00,5904,46,15,0
12405266,07:04:00,07:04:00,5905,47,15.15,0
12405266,07:05:00,07:05:00,5906,48,15.4,0
12405266,07:06:00,07:06:00,5907,49,15.6,0
12405266,07:07:00,07:07:00,5908,50,15.72,0
12405266,07:08:00,07:08:00,5909,51,15.86,0
12405266,07:09:00,07:09:00,5910,52,16.15,0
12405266,07:11:00,07:11:00,5911,53,16.34,0
12405266,07:12:00,07:12:00,5913,54,16.58,
12405266,07:14:00,07:14:00,5915,55,16.97,0
12405266,07:14:01,07:14:01,5916,56,17.17,0
12405266,07:15:00,07:15:00,5917,57,17.37,0
12405266,07:16:00,07:16:00,5918,58,17.56,0
12405266,07:18:00,07:18:00,7147,59,18.05,0
12405266,07:20:00,07:20:00,5278,60,18.43,0
12405266,07:21:00,07:21:00,5280,61,18.69,0
12405266,07:22:00,07:22:00,5281,62,18.93,0
12405266,07:23:00,07:23:00,5282,63,19.2,0
12405266,07:24:00,07:24:00,5276,64,19.53,0
12405266,07:25:00,07:25:00,5277,65,19.71,0
12405266,07:27:00,07:27:00,7246,66,20.21,0
12405266,07:28:00,07:28:00,7247,67,20.43,0
12405266,07:29:00,07:29:00,7249,68,20.67,0
12405266,07:30:00,07:30:00,7250,69,20.83,0
12405266,07:31:00,07:31:00,7186,70,21.02,0
12405266,07:32:00,07:32:00,7157,71,21.31,
12405267,06:43:00,06:43:00,4022,1,0,
12405267,06:43:01,06:43:01,4023,2,0.11,0
12405267,06:49:00,06:49:00,6875,3,2.72,0
12405267,06:50:00,06:50:00,6891,4,3.03,
12405267,06:51:00,06:51:00,6876,5,3.42,0
12405267,06:53:00,06:53:00,6888,6,3.77,0
12405267,06:59:00,06:59:00,7499,7,5.65,0
12405267,07:00:00,07:00:00,7501,8,6.01,0
12405267,07:01:00,07:01:00,7502,9,6.17,0
12405267,07:01:01,07:01:01,7503,10,6.36,0
12405267,07:02:00,07:02:00,7504,11,6.61,0
12405267,07:04:00,07:04:00,7505,12,7.01,0
12405267,07:04:01,07:04:01,7506,13,7.14,0
12405267,07:05:00,07:05:00,7507,14,7.33,0
12405267,07:05:01,07:05:01,7508,15,7.51,0
12405267,07:06:00,07:06:00,7509,16,7.73,
12405267,07:07:00,07:07:00,7510,17,7.85,0
12405267,07:07:01,07:07:01,7511,18,8,0
12405267,07:08:00,07:08:00,7512,19,8.21,0
12405267,07:09:00,07:09:00,7513,20,8.39,0
12405267,07:11:00,07:11:00,7514,21,8.72,
12405267,07:12:00,07:12:00,7515,22,8.89,0
12405267,07:13:00,07:13:00,7516,23,9.18,0
12405267,07:15:00,07:15:00,7517,24,9.47,0
12405267,07:16:00,07:16:00,7518,25,9.74,0
12405267,07:18:00,07:18:00,7519,26,10.03,0
12405267,07:19:00,07:19:00,2520,27,10.19,0
12405267,07:20:00,07:20:00,2522,28,10.47,0
12405267,07:21:00,07:21:00,2523,29,10.7,0
12405267,07:23:00,07:23:00,2524,30,10.93,0
12405267,07:24:00,07:24:00,2525,31,11.11,0
12405267,07:25:00,07:25:00,2527,32,11.45,0
12405267,07:27:00,07:27:00,5891,33,11.71,0
12405267,07:28:00,07:28:00,5892,34,11.93,0
12405267,07:29:00,07:29:00,5893,35,12.19,0
12405267,07:31:00,07:31:00,5894,36,12.44,0
12405267,07:32:00,07:32:00,5895,37,12.7,
12405267,07:33:00,07:33:00,5896,38,12.93,0
12405267,07:35:00,07:35:00,2528,39,13.19,0
12405267,07:36:00,07:36:00,2529,40,13.4,0
12405267,07:37:00,07:37:00,5897,41,13.65,0
12405267,07:39:00,07:39:00,5898,42,13.97,0
12405267,07:41:00,07:41:00,5900,43,14.37,0
12405267,07:42:00,07:42:00,5901,44,14.52,0
12405267,07:43:00,07:43:00,5902,45,14.72,
12405267,07:45:00,07:45:00,5904,46,15,0
12405267,07:46:00,07:46:00,5905,47,15.15,0
12405267,07:49:00,07:49:00,5906,48,15.4,0
12405267,07:50:00,07:50:00,5907,49,15.6,0
12405267,07:51:00,07:51:00,5908,50,15.72,0
12405267,07:52:00,07:52:00,5909,51,15.86,0
12405267,07:55:00,07:55:00,5910,52,16.15,0
12405267,07:56:00,07:56:00,5911,53,16.34,0
12405267,07:58:00,07:58:00,5913,54,16.58,
12405267,08:00:00,08:00:00,5915,55,16.97,0
12405267,08:01:00,08:01:00,5916,56,17.17,0
12405267,08:02:00,08:02:00,5917,57,17.37,0
12405267,08:03:00,08:03:00,5918,58,17.56,0
12405267,08:05:00,08:05:00,7147,59,18.05,0
12405267,08:07:00,08:07:00,5278,60,18.43,0
12405267,08:08:00,08:08:00,5280,61,18.69,0
12405267,08:09:00,08:09:00,5281,62,18.93,0
12405267,08:10:00,08:10:00,5282,63,19.2,0
12405267,08:12:00,08:12:00,5276,64,19.53,0
12405267,08:13:00,08:13:00,5277,65,19.71,0
12405267,08:15:00,08:15:00,7246,66,20.21,0
12405267,08:16:00,08:16:00,7247,67,20.43,0
12405267,08:17:00,08:17:00,7249,68,20.67,0
12405267,08:18:00,08:18:00,7250,69,20.83,0
12405267,08:19:00,08:19:00,7186,70,21.02,0
12405267,08:20:00,08:20:00,7157,71,21.31,
12405269,07:03:00,07:03:00,4022,1,0,
12405269,07:03:01,07:03:01,4023,2,0.11,0
12405269,07:09:00,07:09:00,6875,3,2.72,0
12405269,07:10:00,07:10:00,6891,4,3.03,
12405269,07:11:00,07:11:00,6876,5,3.42,0
12405269,07:13:00,07:13:00,6888,6,3.77,0
12405269,07:19:00,07:19:00,7499,7,5.65,0
12405269,07:20:00,07:20:00,7501,8,6.01,0
12405269,07:21:00,07:21:00,7502,9,6.17,0
12405269,07:21:01,07:21:01,7503,10,6.36,0
12405269,07:22:00,07:22:00,7504,11,6.61,0
12405269,07:24:00,07:24:00,7505,12,7.01,0
12405269,07:24:01,07:24:01,7506,13,7.14,0
12405269,07:25:00,07:25:00,7507,14,7.33,0
12405269,07:25:01,07:25:01,7508,15,7.51,0
12405269,07:26:00,07:26:00,7509,16,7.73,
12405269,07:27:00,07:27:00,7510,17,7.85,0
12405269,07:27:01,07:27:01,7511,18,8,0
12405269,07:28:00,07:28:00,7512,19,8.21,0
12405269,07:29:00,07:29:00,7513,20,8.39,0
12405269,07:31:00,07:31:00,7514,21,8.72,
12405269,07:32:00,07:32:00,7515,22,8.89,0
12405269,07:33:00,07:33:00,7516,23,9.18,0
12405269,07:35:00,07:35:00,7517,24,9.47,0
12405269,07:36:00,07:36:00,7518,25,9.74,0
12405269,07:38:00,07:38:00,7519,26,10.03,0
12405269,07:39:00,07:39:00,2520,27,10.19,0
12405269,07:40:00,07:40:00,2522,28,10.47,0
12405269,07:41:00,07:41:00,2523,29,10.7,0
12405269,07:43:00,07:43:00,2524,30,10.93,0
12405269,07:44:00,07:44:00,2525,31,11.11,0
12405269,07:45:00,07:45:00,2527,32,11.45,0
12405269,07:47:00,07:47:00,5891,33,11.71,0
12405269,07:48:00,07:48:00,5892,34,11.93,0
12405269,07:49:00,07:49:00,5893,35,12.19,0
12405269,07:51:00,07:51:00,5894,36,12.44,0
12405269,07:52:00,07:52:00,5895,37,12.7,
12405269,07:53:00,07:53:00,5896,38,12.93,0
12405269,07:55:00,07:55:00,2528,39,13.19,0
12405269,07:56:00,07:56:00,2529,40,13.4,0
12405269,07:57:00,07:57:00,5897,41,13.65,0
12405269,07:59:00,07:59:00,5898,42,13.97,0
12405269,08:01:00,08:01:00,5900,43,14.37,0
12405269,08:02:00,08:02:00,5901,44,14.52,0
12405269,08:03:00,08:03:00,5902,45,14.72,
12405269,08:05:00,08:05:00,5904,46,15,0
12405269,08:06:00,08:06:00,5905,47,15.15,0
12405269,08:09:00,08:09:00,5906,48,15.4,0
12405269,08:10:00,08:10:00,5907,49,15.6,0
12405269,08:11:00,08:11:00,5908,50,15.72,0
12405269,08:12:00,08:12:00,5909,51,15.86,0
12405269,08:15:00,08:15:00,5910,52,16.15,0
12405269,08:16:00,08:16:00,5911,53,16.34,0
12405269,08:18:00,08:18:00,5913,54,16.58,
12405269,08:20:00,08:20:00,5915,55,16.97,0
12405269,08:21:00,08:21:00,5916,56,17.17,0
12405269,08:22:00,08:22:00,5917,57,17.37,0
12405269,08:23:00,08:23:00,5918,58,17.56,0
12405269,08:25:00,08:25:00,7147,59,18.05,0
12405269,08:27:00,08:27:00,5278,60,18.43,0
12405269,08:28:00,08:28:00,5280,61,18.69,0
12405269,08:29:00,08:29:00,5281,62,18.93,0
12405269,08:30:00,08:30:00,5282,63,19.2,0
12405269,08:32:00,08:32:00,5276,64,19.53,0
12405269,08:33:00,08:33:00,5277,65,19.71,0
12405269,08:35:00,08:35:00,7246,66,20.21,0
12405269,08:36:00,08:36:00,7247,67,20.43,0
12405269,08:37:00,08:37:00,7249,68,20.67,0
12405269,08:38:00,08:38:00,7250,69,20.83,0
12405269,08:39:00,08:39:00,7186,70,21.02,0
12405269,08:40:00,08:40:00,7157,71,21.31,
12405272,07:23:00,07:23:00,4022,1,0,
12405272,07:23:01,07:23:01,4023,2,0.11,0
12405272,07:29:00,07:29:00,6875,3,2.72,0
12405272,07:30:00,07:30:00,6891,4,3.03,
12405272,07:31:00,07:31:00,6876,5,3.42,0
12405272,07:33:00,07:33:00,6888,6,3.77,0
12405272,07:39:00,07:39:00,7499,7,5.65,0
12405272,07:40:00,07:40:00,7501,8,6.01,0
12405272,07:41:00,07:41:00,7502,9,6.17,0
12405272,07:41:01,07:41:01,7503,10,6.36,0
12405272,07:42:00,07:42:00,7504,11,6.61,0
12405272,07:44:00,07:44:00,7505,12,7.01,0
12405272,07:44:01,07:44:01,7506,13,7.14,0
12405272,07:45:00,07:45:00,7507,14,7.33,0
12405272,07:45:01,07:45:01,7508,15,7.51,0
12405272,07:46:00,07:46:00,7509,16,7.73,
12405272,07:47:00,07:47:00,7510,17,7.85,0
12405272,07:47:01,07:47:01,7511,18,8,0
12405272,07:48:00,07:48:00,7512,19,8.21,0
12405272,07:49:00,07:49:00,7513,20,8.39,0
12405272,07:51:00,07:51:00,7514,21,8.72,
12405272,07:52:00,07:52:00,7515,22,8.89,0
12405272,07:53:00,07:53:00,7516,23,9.18,0
12405272,07:55:00,07:55:00,7517,24,9.47,0
12405272,07:56:00,07:56:00,7518,25,9.74,0
12405272,07:58:00,07:58:00,7519,26,10.03,0
12405272,07:59:00,07:59:00,2520,27,10.19,0
12405272,08:00:00,08:00:00,2522,28,10.47,0
12405272,08:01:00,08:01:00,2523,29,10.7,0
12405272,08:03:00,08:03:00,2524,30,10.93,0
12405272,08:04:00,08:04:00,2525,31,11.11,0
12405272,08:05:00,08:05:00,2527,32,11.45,0
12405272,08:07:00,08:07:00,5891,33,11.71,0
12405272,08:08:00,08:08:00,5892,34,11.93,0
12405272,08:09:00,08:09:00,5893,35,12.19,0
12405272,08:11:00,08:11:00,5894,36,12.44,0
12405272,08:12:00,08:12:00,5895,37,12.7,
12405272,08:13:00,08:13:00,5896,38,12.93,0
12405272,08:15:00,08:15:00,2528,39,13.19,0
12405272,08:16:00,08:16:00,2529,40,13.4,0
12405272,08:17:00,08:17:00,5897,41,13.65,0
12405272,08:19:00,08:19:00,5898,42,13.97,0
12405272,08:21:00,08:21:00,5900,43,14.37,0
12405272,08:22:00,08:22:00,5901,44,14.52,0
12405272,08:23:00,08:23:00,5902,45,14.72,
12405272,08:25:00,08:25:00,5904,46,15,0
12405272,08:26:00,08:26:00,5905,47,15.15,0
12405272,08:29:00,08:29:00,5906,48,15.4,0
12405272,08:30:00,08:30:00,5907,49,15.6,0
12405272,08:31:00,08:31:00,5908,50,15.72,0
12405272,08:32:00,08:32:00,5909,51,15.86,0
12405272,08:35:00,08:35:00,5910,52,16.15,0
12405272,08:36:00,08:36:00,5911,53,16.34,0
12405272,08:38:00,08:38:00,5913,54,16.58,
12405272,08:40:00,08:40:00,5915,55,16.97,0
12405272,08:41:00,08:41:00,5916,56,17.17,0
12405272,08:42:00,08:42:00,5917,57,17.37,0
12405272,08:43:00,08:43:00,5918,58,17.56,0
12405272,08:45:00,08:45:00,7147,59,18.05,0
12405272,08:47:00,08:47:00,5278,60,18.43,0
12405272,08:48:00,08:48:00,5280,61,18.69,0
12405272,08:49:00,08:49:00,5281,62,18.93,0
12405272,08:50:00,08:50:00,5282,63,19.2,0
12405272,08:52:00,08:52:00,5276,64,19.53,0
12405272,08:53:00,08:53:00,5277,65,19.71,0
12405272,08:55:00,08:55:00,7246,66,20.21,0
12405272,08:56:00,08:56:00,7247,67,20.43,0
12405272,08:57:00,08:57:00,7249,68,20.67,0
12405272,08:58:00,08:58:00,7250,69,20.83,0
12405272,08:59:00,08:59:00,7186,70,21.02,0
12405272,09:00:00,09:00:00,7157,71,21.31,
12405273,07:44:00,07:44:00,4022,1,0,
12405273,07:44:01,07:44:01,4023,2,0.11,0
12405273,07:50:00,07:50:00,6875,3,2.72,0
12405273,07:51:00,07:51:00,6891,4,3.03,
12405273,07:52:00,07:52:00,6876,5,3.42,0
12405273,07:54:00,07:54:00,6888,6,3.77,0
12405273,08:00:00,08:00:00,7499,7,5.65,0
12405273,08:01:00,08:01:00,7501,8,6.01,0
12405273,08:02:00,08:02:00,7502,9,6.17,0
12405273,08:02:01,08:02:01,7503,10,6.36,0
12405273,08:03:00,08:03:00,7504,11,6.61,0
12405273,08:05:00,08:05:00,7505,12,7.01,0
12405273,08:05:01,08:05:01,7506,13,7.14,0
12405273,08:06:00,08:06:00,7507,14,7.33,0
12405273,08:06:01,08:06:01,7508,15,7.51,0
12405273,08:07:00,08:07:00,7509,16,7.73,
12405273,08:08:00,08:08:00,7510,17,7.85,0
12405273,08:08:01,08:08:01,7511,18,8,0
12405273,08:09:00,08:09:00,7512,19,8.21,0
12405273,08:10:00,08:10:00,7513,20,8.39,0
12405273,08:12:00,08:12:00,7514,21,8.72,
12405273,08:13:00,08:13:00,7515,22,8.89,0
12405273,08:14:00,08:14:00,7516,23,9.18,0
12405273,08:16:00,08:16:00,7517,24,9.47,0
12405273,08:17:00,08:17:00,7518,25,9.74,0
12405273,08:19:00,08:19:00,7519,26,10.03,0
12405273,08:19:01,08:19:01,2520,27,10.19,0
12405273,08:21:00,08:21:00,2522,28,10.47,0
12405273,08:22:00,08:22:00,2523,29,10.7,0
12405273,08:23:00,08:23:00,2524,30,10.93,0
12405273,08:24:00,08:24:00,2525,31,11.11,0
12405273,08:26:00,08:26:00,2527,32,11.45,0
12405273,08:27:00,08:27:00,5891,33,11.71,0
12405273,08:28:00,08:28:00,5892,34,11.93,0
12405273,08:29:00,08:29:00,5893,35,12.19,0
12405273,08:31:00,08:31:00,5894,36,12.44,0
12405273,08:32:00,08:32:00,5895,37,12.7,
12405273,08:33:00,08:33:00,5896,38,12.93,0
12405273,08:35:00,08:35:00,2528,39,13.19,0
12405273,08:36:00,08:36:00,2529,40,13.4,0
12405273,08:37:00,08:37:00,5897,41,13.65,0
12405273,08:39:00,08:39:00,5898,42,13.97,0
12405273,08:41:00,08:41:00,5900,43,14.37,0
12405273,08:42:00,08:42:00,5901,44,14.52,0
12405273,08:43:00,08:43:00,5902,45,14.72,
12405273,08:45:00,08:45:00,5904,46,15,0
12405273,08:46:00,08:46:00,5905,47,15.15,0
12405273,08:48:00,08:48:00,5906,48,15.4,0
12405273,08:50:00,08:50:00,5907,49,15.6,0
12405273,08:51:00,08:51:00,5908,50,15.72,0
12405273,08:52:00,08:52:00,5909,51,15.86,0
12405273,08:54:00,08:54:00,5910,52,16.15,0
12405273,08:55:00,08:55:00,5911,53,16.34,0
12405273,08:57:00,08:57:00,5913,54,16.58,
12405273,08:59:00,08:59:00,5915,55,16.97,0
12405273,09:00:00,09:00:00,5916,56,17.17,0
12405273,09:01:00,09:01:00,5917,57,17.37,0
12405273,09:02:00,09:02:00,5918,58,17.56,0
12405273,09:04:00,09:04:00,7147,59,18.05,0
12405273,09:06:00,09:06:00,5278,60,18.43,0
12405273,09:07:00,09:07:00,5280,61,18.69,0
12405273,09:08:00,09:08:00,5281,62,18.93,0
12405273,09:09:00,09:09:00,5282,63,19.2,0
12405273,09:11:00,09:11:00,5276,64,19.53,0
12405273,09:12:00,09:12:00,5277,65,19.71,0
12405273,09:14:00,09:14:00,7246,66,20.21,0
12405273,09:15:00,09:15:00,7247,67,20.43,0
12405273,09:16:00,09:16:00,7249,68,20.67,0
12405273,09:17:00,09:17:00,7250,69,20.83,0
12405273,09:18:00,09:18:00,7186,70,21.02,0
12405273,09:19:00,09:19:00,7157,71,21.31,
12405274,08:04:00,08:04:00,4022,1,0,
12405274,08:04:01,08:04:01,4023,2,0.11,0
12405274,08:10:00,08:10:00,6875,3,2.72,0
12405274,08:11:00,08:11:00,6891,4,3.03,
12405274,08:12:00,08:12:00,6876,5,3.42,0
12405274,08:14:00,08:14:00,6888,6,3.77,0
12405274,08:20:00,08:20:00,7499,7,5.65,0
12405274,08:21:00,08:21:00,7501,8,6.01,0
12405274,08:22:00,08:22:00,7502,9,6.17,0
12405274,08:22:01,08:22:01,7503,10,6.36,0
12405274,08:23:00,08:23:00,7504,11,6.61,0
12405274,08:25:00,08:25:00,7505,12,7.01,0
12405274,08:25:01,08:25:01,7506,13,7.14,0
12405274,08:26:00,08:26:00,7507,14,7.33,0
12405274,08:26:01,08:26:01,7508,15,7.51,0
12405274,08:27:00,08:27:00,7509,16,7.73,
12405274,08:28:00,08:28:00,7510,17,7.85,0
12405274,08:28:01,08:28:01,7511,18,8,0
12405274,08:29:00,08:29:00,7512,19,8.21,0
12405274,08:30:00,08:30:00,7513,20,8.39,0
12405274,08:32:00,08:32:00,7514,21,8.72,
12405274,08:33:00,08:33:00,7515,22,8.89,0
12405274,08:34:00,08:34:00,7516,23,9.18,0
12405274,08:36:00,08:36:00,7517,24,9.47,0
12405274,08:37:00,08:37:00,7518,25,9.74,0
12405274,08:39:00,08:39:00,7519,26,10.03,0
12405274,08:39:01,08:39:01,2520,27,10.19,0
12405274,08:41:00,08:41:00,2522,28,10.47,0
12405274,08:42:00,08:42:00,2523,29,10.7,0
12405274,08:43:00,08:43:00,2524,30,10.93,0
12405274,08:44:00,08:44:00,2525,31,11.11,0
12405274,08:46:00,08:46:00,2527,32,11.45,0
12405274,08:47:00,08:47:00,5891,33,11.71,0
12405274,08:48:00,08:48:00,5892,34,11.93,0
12405274,08:49:00,08:49:00,5893,35,12.19,0
12405274,08:51:00,08:51:00,5894,36,12.44,0
12405274,08:52:00,08:52:00,5895,37,12.7,
12405274,08:53:00,08:53:00,5896,38,12.93,0
12405274,08:55:00,08:55:00,2528,39,13.19,0
12405274,08:56:00,08:56:00,2529,40,13.4,0
12405274,08:57:00,08:57:00,5897,41,13.65,0
12405274,08:59:00,08:59:00,5898,42,13.97,0
12405274,09:01:00,09:01:00,5900,43,14.37,0
12405274,09:02:00,09:02:00,5901,44,14.52,0
12405274,09:03:00,09:03:00,5902,45,14.72,
12405274,09:05:00,09:05:00,5904,46,15,0
12405274,09:06:00,09:06:00,5905,47,15.15,0
12405274,09:08:00,09:08:00,5906,48,15.4,0
12405274,09:10:00,09:10:00,5907,49,15.6,0
12405274,09:11:00,09:11:00,5908,50,15.72,0
12405274,09:12:00,09:12:00,5909,51,15.86,0
12405274,09:14:00,09:14:00,5910,52,16.15,0
12405274,09:15:00,09:15:00,5911,53,16.34,0
12405274,09:17:00,09:17:00,5913,54,16.58,
12405274,09:19:00,09:19:00,5915,55,16.97,0
12405274,09:20:00,09:20:00,5916,56,17.17,0
12405274,09:21:00,09:21:00,5917,57,17.37,0
12405274,09:22:00,09:22:00,5918,58,17.56,0
12405274,09:24:00,09:24:00,7147,59,18.05,0
12405274,09:26:00,09:26:00,5278,60,18.43,0
12405274,09:27:00,09:27:00,5280,61,18.69,0
12405274,09:28:00,09:28:00,5281,62,18.93,0
12405274,09:29:00,09:29:00,5282,63,19.2,0
12405274,09:31:00,09:31:00,5276,64,19.53,0
12405274,09:32:00,09:32:00,5277,65,19.71,0
12405274,09:34:00,09:34:00,7246,66,20.21,0
12405274,09:35:00,09:35:00,7247,67,20.43,0
12405274,09:36:00,09:36:00,7249,68,20.67,0
12405274,09:37:00,09:37:00,7250,69,20.83,0
12405274,09:38:00,09:38:00,7186,70,21.02,0
12405274,09:39:00,09:39:00,7157,71,21.31,
12405275,09:04:00,09:04:00,4022,1,0,
12405275,09:04:01,09:04:01,4023,2,0.11,0
12405275,09:10:00,09:10:00,6875,3,2.72,0
12405275,09:11:00,09:11:00,6891,4,3.03,
12405275,09:12:00,09:12:00,6876,5,3.42,0
12405275,09:14:00,09:14:00,6888,6,3.77,0
12405275,09:20:00,09:20:00,7499,7,5.65,0
12405275,09:21:00,09:21:00,7501,8,6.01,0
12405275,09:22:00,09:22:00,7502,9,6.17,0
12405275,09:22:01,09:22:01,7503,10,6.36,0
12405275,09:23:00,09:23:00,7504,11,6.61,0
12405275,09:25:00,09:25:00,7505,12,7.01,0
12405275,09:25:01,09:25:01,7506,13,7.14,0
12405275,09:26:00,09:26:00,7507,14,7.33,0
12405275,09:26:01,09:26:01,7508,15,7.51,0
12405275,09:27:00,09:27:00,7509,16,7.73,
12405275,09:28:00,09:28:00,7510,17,7.85,0
12405275,09:28:01,09:28:01,7511,18,8,0
12405275,09:29:00,09:29:00,7512,19,8.21,0
12405275,09:30:00,09:30:00,7513,20,8.39,0
12405275,09:32:00,09:32:00,7514,21,8.72,
12405275,09:33:00,09:33:00,7515,22,8.89,0
12405275,09:34:00,09:34:00,7516,23,9.18,0
12405275,09:36:00,09:36:00,7517,24,9.47,0
12405275,09:37:00,09:37:00,7518,25,9.74,0
12405275,09:39:00,09:39:00,7519,26,10.03,0
12405275,09:39:01,09:39:01,2520,27,10.19,0
12405275,09:41:00,09:41:00,2522,28,10.47,0
12405275,09:42:00,09:42:00,2523,29,10.7,0
12405275,09:43:00,09:43:00,2524,30,10.93,0
12405275,09:44:00,09:44:00,2525,31,11.11,0
12405275,09:46:00,09:46:00,2527,32,11.45,0
12405275,09:47:00,09:47:00,5891,33,11.71,0
12405275,09:48:00,09:48:00,5892,34,11.93,0
12405275,09:49:00,09:49:00,5893,35,12.19,0
12405275,09:51:00,09:51:00,5894,36,12.44,0
12405275,09:52:00,09:52:00,5895,37,12.7,
12405275,09:53:00,09:53:00,5896,38,12.93,0
12405275,09:55:00,09:55:00,2528,39,13.19,0
12405275,09:56:00,09:56:00,2529,40,13.4,0
12405275,09:57:00,09:57:00,5897,41,13.65,0
12405275,09:59:00,09:59:00,5898,42,13.97,0
12405275,10:01:00,10:01:00,5900,43,14.37,0
12405275,10:02:00,10:02:00,5901,44,14.52,0
12405275,10:03:00,10:03:00,5902,45,14.72,
12405275,10:05:00,10:05:00,5904,46,15,0
12405275,10:06:00,10:06:00,5905,47,15.15,0
12405275,10:08:00,10:08:00,5906,48,15.4,0
12405275,10:10:00,10:10:00,5907,49,15.6,0
12405275,10:11:00,10:11:00,5908,50,15.72,0
12405275,10:12:00,10:12:00,5909,51,15.86,0
12405275,10:14:00,10:14:00,5910,52,16.15,0
12405275,10:15:00,10:15:00,5911,53,16.34,0
12405275,10:17:00,10:17:00,5913,54,16.58,
12405275,10:19:00,10:19:00,5915,55,16.97,0
12405275,10:20:00,10:20:00,5916,56,17.17,0
12405275,10:21:00,10:21:00,5917,57,17.37,0
12405275,10:22:00,10:22:00,5918,58,17.56,0
12405275,10:24:00,10:24:00,7147,59,18.05,0
12405275,10:26:00,10:26:00,5278,60,18.43,0
12405275,10:27:00,10:27:00,5280,61,18.69,0
12405275,10:28:00,10:28:00,5281,62,18.93,0
12405275,10:29:00,10:29:00,5282,63,19.2,0
12405275,10:31:00,10:31:00,5276,64,19.53,0
12405275,10:32:00,10:32:00,5277,65,19.71,0
12405275,10:34:00,10:34:00,7246,66,20.21,0
12405275,10:35:00,10:35:00,7247,67,20.43,0
12405275,10:36:00,10:36:00,7249,68,20.67,0
12405275,10:37:00,10:37:00,7250,69,20.83,0
12405275,10:38:00,10:38:00,7186,70,21.02,0
12405275,10:39:00,10:39:00,7157,71,21.31,
12405276,09:23:00,09:23:00,4022,1,0,
12405276,09:23:01,09:23:01,4023,2,0.11,0
12405276,09:30:00,09:30:00,6875,3,2.72,0
12405276,09:31:00,09:31:00,6891,4,3.03,
12405276,09:32:00,09:32:00,6876,5,3.42,0
12405276,09:34:00,09:34:00,6888,6,3.77,0
12405276,09:40:00,09:40:00,7499,7,5.65,0
12405276,09:41:00,09:41:00,7501,8,6.01,0
12405276,09:42:00,09:42:00,7502,9,6.17,0
12405276,09:42:01,09:42:01,7503,10,6.36,0
12405276,09:43:00,09:43:00,7504,11,6.61,0
12405276,09:45:00,09:45:00,7505,12,7.01,0
12405276,09:45:01,09:45:01,7506,13,7.14,0
12405276,09:46:00,09:46:00,7507,14,7.33,0
12405276,09:46:01,09:46:01,7508,15,7.51,0
12405276,09:47:00,09:47:00,7509,16,7.73,
12405276,09:48:00,09:48:00,7510,17,7.85,0
12405276,09:48:01,09:48:01,7511,18,8,0
12405276,09:49:00,09:49:00,7512,19,8.21,0
12405276,09:50:00,09:50:00,7513,20,8.39,0
12405276,09:51:00,09:51:00,7514,21,8.72,
12405276,09:52:00,09:52:00,7515,22,8.89,0
12405276,09:53:00,09:53:00,7516,23,9.18,0
12405276,09:55:00,09:55:00,7517,24,9.47,0
12405276,09:56:00,09:56:00,7518,25,9.74,0
12405276,09:58:00,09:58:00,7519,26,10.03,0
12405276,09:59:00,09:59:00,2520,27,10.19,0
12405276,10:00:00,10:00:00,2522,28,10.47,0
12405276,10:01:00,10:01:00,2523,29,10.7,0
12405276,10:03:00,10:03:00,2524,30,10.93,0
12405276,10:04:00,10:04:00,2525,31,11.11,0
12405276,10:05:00,10:05:00,2527,32,11.45,0
12405276,10:07:00,10:07:00,5891,33,11.71,0
12405276,10:08:00,10:08:00,5892,34,11.93,0
12405276,10:09:00,10:09:00,5893,35,12.19,0
12405276,10:11:00,10:11:00,5894,36,12.44,0
12405276,10:12:00,10:12:00,5895,37,12.7,
12405276,10:13:00,10:13:00,5896,38,12.93,0
12405276,10:15:00,10:15:00,2528,39,13.19,0
12405276,10:16:00,10:16:00,2529,40,13.4,0
12405276,10:17:00,10:17:00,5897,41,13.65,0
12405276,10:19:00,10:19:00,5898,42,13.97,0
12405276,10:21:00,10:21:00,5900,43,14.37,0
12405276,10:22:00,10:22:00,5901,44,14.52,0
12405276,10:23:00,10:23:00,5902,45,14.72,
12405276,10:25:00,10:25:00,5904,46,15,0
12405276,10:26:00,10:26:00,5905,47,15.15,0
12405276,10:28:00,10:28:00,5906,48,15.4,0
12405276,10:30:00,10:30:00,5907,49,15.6,0
12405276,10:31:00,10:31:00,5908,50,15.72,0
12405276,10:32:00,10:32:00,5909,51,15.86,0
12405276,10:34:00,10:34:00,5910,52,16.15,0
12405276,10:35:00,10:35:00,5911,53,16.34,0
12405276,10:37:00,10:37:00,5913,54,16.58,
12405276,10:39:00,10:39:00,5915,55,16.97,0
12405276,10:40:00,10:40:00,5916,56,17.17,0
12405276,10:41:00,10:41:00,5917,57,17.37,0
12405276,10:42:00,10:42:00,5918,58,17.56,0
12405276,10:44:00,10:44:00,7147,59,18.05,0
12405276,10:46:00,10:46:00,5278,60,18.43,0
12405276,10:47:00,10:47:00,5280,61,18.69,0
12405276,10:48:00,10:48:00,5281,62,18.93,0
12405276,10:49:00,10:49:00,5282,63,19.2,0
12405276,10:51:00,10:51:00,5276,64,19.53,0
12405276,10:52:00,10:52:00,5277,65,19.71,0
12405276,10:54:00,10:54:00,7246,66,20.21,0
12405276,10:55:00,10:55:00,7247,67,20.43,0
12405276,10:56:00,10:56:00,7249,68,20.67,0
12405276,10:57:00,10:57:00,7250,69,20.83,0
12405276,10:58:00,10:58:00,7186,70,21.02,0
12405276,10:59:00,10:59:00,7157,71,21.31,
12405277,09:43:00,09:43:00,4022,1,0,
12405277,09:43:01,09:43:01,4023,2,0.11,0
12405277,09:50:00,09:50:00,6875,3,2.72,0
12405277,09:51:00,09:51:00,6891,4,3.03,
12405277,09:52:00,09:52:00,6876,5,3.42,0
12405277,09:54:00,09:54:00,6888,6,3.77,0
12405277,10:00:00,10:00:00,7499,7,5.65,0
12405277,10:01:00,10:01:00,7501,8,6.01,0
12405277,10:02:00,10:02:00,7502,9,6.17,0
12405277,10:02:01,10:02:01,7503,10,6.36,0
12405277,10:03:00,10:03:00,7504,11,6.61,0
12405277,10:05:00,10:05:00,7505,12,7.01,0
12405277,10:05:01,10:05:01,7506,13,7.14,0
12405277,10:06:00,10:06:00,7507,14,7.33,0
12405277,10:06:01,10:06:01,7508,15,7.51,0
12405277,10:07:00,10:07:00,7509,16,7.73,
12405277,10:08:00,10:08:00,7510,17,7.85,0
12405277,10:08:01,10:08:01,7511,18,8,0
12405277,10:09:00,10:09:00,7512,19,8.21,0
12405277,10:10:00,10:10:00,7513,20,8.39,0
12405277,10:11:00,10:11:00,7514,21,8.72,
12405277,10:12:00,10:12:00,7515,22,8.89,0
12405277,10:13:00,10:13:00,7516,23,9.18,0
12405277,10:15:00,10:15:00,7517,24,9.47,0
12405277,10:16:00,10:16:00,7518,25,9.74,0
12405277,10:18:00,10:18:00,7519,26,10.03,0
12405277,10:19:00,10:19:00,2520,27,10.19,0
12405277,10:20:00,10:20:00,2522,28,10.47,0
12405277,10:21:00,10:21:00,2523,29,10.7,0
12405277,10:23:00,10:23:00,2524,30,10.93,0
12405277,10:24:00,10:24:00,2525,31,11.11,0
12405277,10:25:00,10:25:00,2527,32,11.45,0
12405277,10:27:00,10:27:00,5891,33,11.71,0
12405277,10:28:00,10:28:00,5892,34,11.93,0
12405277,10:29:00,10:29:00,5893,35,12.19,0
12405277,10:31:00,10:31:00,5894,36,12.44,0
12405277,10:32:00,10:32:00,5895,37,12.7,
12405277,10:33:00,10:33:00,5896,38,12.93,0
12405277,10:35:00,10:35:00,2528,39,13.19,0
12405277,10:36:00,10:36:00,2529,40,13.4,0
12405277,10:37:00,10:37:00,5897,41,13.65,0
12405277,10:39:00,10:39:00,5898,42,13.97,0
12405277,10:41:00,10:41:00,5900,43,14.37,0
12405277,10:42:00,10:42:00,5901,44,14.52,0
12405277,10:43:00,10:43:00,5902,45,14.72,
12405277,10:45:00,10:45:00,5904,46,15,0
12405277,10:46:00,10:46:00,5905,47,15.15,0
12405277,10:48:00,10:48:00,5906,48,15.4,0
12405277,10:50:00,10:50:00,5907,49,15.6,0
12405277,10:51:00,10:51:00,5908,50,15.72,0
12405277,10:52:00,10:52:00,5909,51,15.86,0
12405277,10:54:00,10:54:00,5910,52,16.15,0
12405277,10:55:00,10:55:00,5911,53,16.34,0
12405277,10:57:00,10:57:00,5913,54,16.58,
12405277,10:59:00,10:59:00,5915,55,16.97,0
12405277,11:00:00,11:00:00,5916,56,17.17,0
12405277,11:01:00,11:01:00,5917,57,17.37,0
12405277,11:02:00,11:02:00,5918,58,17.56,0
12405277,11:04:00,11:04:00,7147,59,18.05,0
12405277,11:06:00,11:06:00,5278,60,18.43,0
12405277,11:07:00,11:07:00,5280,61,18.69,0
12405277,11:08:00,11:08:00,5281,62,18.93,0
12405277,11:09:00,11:09:00,5282,63,19.2,0
12405277,11:11:00,11:11:00,5276,64,19.53,0
12405277,11:12:00,11:12:00,5277,65,19.71,0
12405277,11:14:00,11:14:00,7246,66,20.21,0
12405277,11:15:00,11:15:00,7247,67,20.43,0
12405277,11:16:00,11:16:00,7249,68,20.67,0
12405277,11:17:00,11:17:00,7250,69,20.83,0
12405277,11:18:00,11:18:00,7186,70,21.02,0
12405277,11:19:00,11:19:00,7157,71,21.31,
12405278,10:03:00,10:03:00,4022,1,0,
12405278,10:03:01,10:03:01,4023,2,0.11,0
12405278,10:10:00,10:10:00,6875,3,2.72,0
12405278,10:11:00,10:11:00,6891,4,3.03,
12405278,10:12:00,10:12:00,6876,5,3.42,0
12405278,10:14:00,10:14:00,6888,6,3.77,0
12405278,10:20:00,10:20:00,7499,7,5.65,0
12405278,10:21:00,10:21:00,7501,8,6.01,0
12405278,10:22:00,10:22:00,7502,9,6.17,0
12405278,10:22:01,10:22:01,7503,10,6.36,0
12405278,10:23:00,10:23:00,7504,11,6.61,0
12405278,10:25:00,10:25:00,7505,12,7.01,0
12405278,10:25:01,10:25:01,7506,13,7.14,0
12405278,10:26:00,10:26:00,7507,14,7.33,0
12405278,10:26:01,10:26:01,7508,15,7.51,0
12405278,10:27:00,10:27:00,7509,16,7.73,
12405278,10:28:00,10:28:00,7510,17,7.85,0
12405278,10:28:01,10:28:01,7511,18,8,0
12405278,10:29:00,10:29:00,7512,19,8.21,0
12405278,10:30:00,10:30:00,7513,20,8.39,0
12405278,10:31:00,10:31:00,7514,21,8.72,
12405278,10:32:00,10:32:00,7515,22,8.89,0
12405278,10:33:00,10:33:00,7516,23,9.18,0
12405278,10:35:00,10:35:00,7517,24,9.47,0
12405278,10:36:00,10:36:00,7518,25,9.74,0
12405278,10:38:00,10:38:00,7519,26,10.03,0
12405278,10:39:00,10:39:00,2520,27,10.19,0
12405278,10:40:00,10:40:00,2522,28,10.47,0
12405278,10:41:00,10:41:00,2523,29,10.7,0
12405278,10:43:00,10:43:00,2524,30,10.93,0
12405278,10:44:00,10:44:00,2525,31,11.11,0
12405278,10:45:00,10:45:00,2527,32,11.45,0
12405278,10:47:00,10:47:00,5891,33,11.71,0
12405278,10:48:00,10:48:00,5892,34,11.93,0
12405278,10:49:00,10:49:00,5893,35,12.19,0
12405278,10:51:00,10:51:00,5894,36,12.44,0
12405278,10:52:00,10:52:00,5895,37,12.7,
12405278,10:53:00,10:53:00,5896,38,12.93,0
12405278,10:55:00,10:55:00,2528,39,13.19,0
12405278,10:56:00,10:56:00,2529,40,13.4,0
12405278,10:57:00,10:57:00,5897,41,13.65,0
12405278,10:59:00,10:59:00,5898,42,13.97,0
12405278,11:01:00,11:01:00,5900,43,14.37,0
12405278,11:02:00,11:02:00,5901,44,14.52,0
12405278,11:03:00,11:03:00,5902,45,14.72,
12405278,11:05:00,11:05:00,5904,46,15,0
12405278,11:06:00,11:06:00,5905,47,15.15,0
12405278,11:08:00,11:08:00,5906,48,15.4,0
12405278,11:10:00,11:10:00,5907,49,15.6,0
12405278,11:11:00,11:11:00,5908,50,15.72,0
12405278,11:12:00,11:12:00,5909,51,15.86,0
12405278,11:14:00,11:14:00,5910,52,16.15,0
12405278,11:15:00,11:15:00,5911,53,16.34,0
12405278,11:17:00,11:17:00,5913,54,16.58,
12405278,11:19:00,11:19:00,5915,55,16.97,0
12405278,11:20:00,11:20:00,5916,56,17.17,0
12405278,11:21:00,11:21:00,5917,57,17.37,0
12405278,11:22:00,11:22:00,5918,58,17.56,0
12405278,11:24:00,11:24:00,7147,59,18.05,0
12405278,11:26:00,11:26:00,5278,60,18.43,0
12405278,11:27:00,11:27:00,5280,61,18.69,0
12405278,11:28:00,11:28:00,5281,62,18.93,0
12405278,11:29:00,11:29:00,5282,63,19.2,0
12405278,11:31:00,11:31:00,5276,64,19.53,0
12405278,11:32:00,11:32:00,5277,65,19.71,0
12405278,11:34:00,11:34:00,7246,66,20.21,0
12405278,11:35:00,11:35:00,7247,67,20.43,0
12405278,11:36:00,11:36:00,7249,68,20.67,0
12405278,11:37:00,11:37:00,7250,69,20.83,0
12405278,11:38:00,11:38:00,7186,70,21.02,0
12405278,11:39:00,11:39:00,7157,71,21.31,
12405279,10:23:00,10:23:00,4022,1,0,
12405279,10:23:01,10:23:01,4023,2,0.11,0
12405279,10:30:00,10:30:00,6875,3,2.72,0
12405279,10:31:00,10:31:00,6891,4,3.03,
12405279,10:32:00,10:32:00,6876,5,3.42,0
12405279,10:34:00,10:34:00,6888,6,3.77,0
12405279,10:40:00,10:40:00,7499,7,5.65,0
12405279,10:41:00,10:41:00,7501,8,6.01,0
12405279,10:42:00,10:42:00,7502,9,6.17,0
12405279,10:42:01,10:42:01,7503,10,6.36,0
12405279,10:43:00,10:43:00,7504,11,6.61,0
12405279,10:45:00,10:45:00,7505,12,7.01,0
12405279,10:45:01,10:45:01,7506,13,7.14,0
12405279,10:46:00,10:46:00,7507,14,7.33,0
12405279,10:46:01,10:46:01,7508,15,7.51,0
12405279,10:47:00,10:47:00,7509,16,7.73,
12405279,10:48:00,10:48:00,7510,17,7.85,0
12405279,10:48:01,10:48:01,7511,18,8,0
12405279,10:49:00,10:49:00,7512,19,8.21,0
12405279,10:50:00,10:50:00,7513,20,8.39,0
12405279,10:51:00,10:51:00,7514,21,8.72,
12405279,10:52:00,10:52:00,7515,22,8.89,0
12405279,10:53:00,10:53:00,7516,23,9.18,0
12405279,10:55:00,10:55:00,7517,24,9.47,0
12405279,10:56:00,10:56:00,7518,25,9.74,0
12405279,10:58:00,10:58:00,7519,26,10.03,0
12405279,10:59:00,10:59:00,2520,27,10.19,0
12405279,11:00:00,11:00:00,2522,28,10.47,0
12405279,11:01:00,11:01:00,2523,29,10.7,0
12405279,11:03:00,11:03:00,2524,30,10.93,0
12405279,11:04:00,11:04:00,2525,31,11.11,0
12405279,11:05:00,11:05:00,2527,32,11.45,0
12405279,11:07:00,11:07:00,5891,33,11.71,0
12405279,11:08:00,11:08:00,5892,34,11.93,0
12405279,11:09:00,11:09:00,5893,35,12.19,0
12405279,11:11:00,11:11:00,5894,36,12.44,0
12405279,11:12:00,11:12:00,5895,37,12.7,
12405279,11:13:00,11:13:00,5896,38,12.93,0
12405279,11:15:00,11:15:00,2528,39,13.19,0
12405279,11:16:00,11:16:00,2529,40,13.4,0
12405279,11:17:00,11:17:00,5897,41,13.65,0
12405279,11:19:00,11:19:00,5898,42,13.97,0
12405279,11:21:00,11:21:00,5900,43,14.37,0
12405279,11:22:00,11:22:00,5901,44,14.52,0
12405279,11:23:00,11:23:00,5902,45,14.72,
12405279,11:25:00,11:25:00,5904,46,15,0
12405279,11:26:00,11:26:00,5905,47,15.15,0
12405279,11:28:00,11:28:00,5906,48,15.4,0
12405279,11:30:00,11:30:00,5907,49,15.6,0
12405279,11:31:00,11:31:00,5908,50,15.72,0
12405279,11:32:00,11:32:00,5909,51,15.86,0
12405279,11:34:00,11:34:00,5910,52,16.15,0
12405279,11:35:00,11:35:00,5911,53,16.34,0
12405279,11:37:00,11:37:00,5913,54,16.58,
12405279,11:39:00,11:39:00,5915,55,16.97,0
12405279,11:40:00,11:40:00,5916,56,17.17,0
12405279,11:41:00,11:41:00,5917,57,17.37,0
12405279,11:42:00,11:42:00,5918,58,17.56,0
12405279,11:44:00,11:44:00,7147,59,18.05,0
12405279,11:46:00,11:46:00,5278,60,18.43,0
12405279,11:47:00,11:47:00,5280,61,18.69,0
12405279,11:48:00,11:48:00,5281,62,18.93,0
12405279,11:49:00,11:49:00,5282,63,19.2,0
12405279,11:51:00,11:51:00,5276,64,19.53,0
12405279,11:52:00,11:52:00,5277,65,19.71,0
12405279,11:54:00,11:54:00,7246,66,20.21,0
12405279,11:55:00,11:55:00,7247,67,20.43,0
12405279,11:56:00,11:56:00,7249,68,20.67,0
12405279,11:57:00,11:57:00,7250,69,20.83,0
12405279,11:58:00,11:58:00,7186,70,21.02,0
12405279,11:59:00,11:59:00,7157,71,21.31,
12405280,10:43:00,10:43:00,4022,1,0,
12405280,10:43:01,10:43:01,4023,2,0.11,0
12405280,10:50:00,10:50:00,6875,3,2.72,0
12405280,10:51:00,10:51:00,6891,4,3.03,
12405280,10:52:00,10:52:00,6876,5,3.42,0
12405280,10:54:00,10:54:00,6888,6,3.77,0
12405280,11:00:00,11:00:00,7499,7,5.65,0
12405280,11:01:00,11:01:00,7501,8,6.01,0
12405280,11:02:00,11:02:00,7502,9,6.17,0
12405280,11:02:01,11:02:01,7503,10,6.36,0
12405280,11:03:00,11:03:00,7504,11,6.61,0
12405280,11:05:00,11:05:00,7505,12,7.01,0
12405280,11:05:01,11:05:01,7506,13,7.14,0
12405280,11:06:00,11:06:00,7507,14,7.33,0
12405280,11:06:01,11:06:01,7508,15,7.51,0
12405280,11:07:00,11:07:00,7509,16,7.73,
12405280,11:08:00,11:08:00,7510,17,7.85,0
12405280,11:08:01,11:08:01,7511,18,8,0
12405280,11:09:00,11:09:00,7512,19,8.21,0
12405280,11:10:00,11:10:00,7513,20,8.39,0
12405280,11:11:00,11:11:00,7514,21,8.72,
12405280,11:12:00,11:12:00,7515,22,8.89,0
12405280,11:13:00,11:13:00,7516,23,9.18,0
12405280,11:15:00,11:15:00,7517,24,9.47,0
12405280,11:16:00,11:16:00,7518,25,9.74,0
12405280,11:18:00,11:18:00,7519,26,10.03,0
12405280,11:19:00,11:19:00,2520,27,10.19,0
12405280,11:20:00,11:20:00,2522,28,10.47,0
12405280,11:21:00,11:21:00,2523,29,10.7,0
12405280,11:23:00,11:23:00,2524,30,10.93,0
12405280,11:24:00,11:24:00,2525,31,11.11,0
12405280,11:25:00,11:25:00,2527,32,11.45,0
12405280,11:27:00,11:27:00,5891,33,11.71,0
12405280,11:28:00,11:28:00,5892,34,11.93,0
12405280,11:29:00,11:29:00,5893,35,12.19,0
12405280,11:31:00,11:31:00,5894,36,12.44,0
12405280,11:32:00,11:32:00,5895,37,12.7,
12405280,11:33:00,11:33:00,5896,38,12.93,0
12405280,11:35:00,11:35:00,2528,39,13.19,0
12405280,11:36:00,11:36:00,2529,40,13.4,0
12405280,11:37:00,11:37:00,5897,41,13.65,0
12405280,11:39:00,11:39:00,5898,42,13.97,0
12405280,11:41:00,11:41:00,5900,43,14.37,0
12405280,11:42:00,11:42:00,5901,44,14.52,0
12405280,11:43:00,11:43:00,5902,45,14.72,
12405280,11:45:00,11:45:00,5904,46,15,0
12405280,11:46:00,11:46:00,5905,47,15.15,0
12405280,11:48:00,11:48:00,5906,48,15.4,0
12405280,11:50:00,11:50:00,5907,49,15.6,0
12405280,11:51:00,11:51:00,5908,50,15.72,0
12405280,11:52:00,11:52:00,5909,51,15.86,0
12405280,11:54:00,11:54:00,5910,52,16.15,0
12405280,11:55:00,11:55:00,5911,53,16.34,0
12405280,11:57:00,11:57:00,5913,54,16.58,
12405280,11:59:00,11:59:00,5915,55,16.97,0
12405280,12:00:00,12:00:00,5916,56,17.17,0
12405280,12:01:00,12:01:00,5917,57,17.37,0
12405280,12:02:00,12:02:00,5918,58,17.56,0
12405280,12:04:00,12:04:00,7147,59,18.05,0
12405280,12:06:00,12:06:00,5278,60,18.43,0
12405280,12:07:00,12:07:00,5280,61,18.69,0
12405280,12:08:00,12:08:00,5281,62,18.93,0
12405280,12:09:00,12:09:00,5282,63,19.2,0
12405280,12:11:00,12:11:00,5276,64,19.53,0
12405280,12:12:00,12:12:00,5277,65,19.71,0
12405280,12:14:00,12:14:00,7246,66,20.21,0
12405280,12:15:00,12:15:00,7247,67,20.43,0
12405280,12:16:00,12:16:00,7249,68,20.67,0
12405280,12:17:00,12:17:00,7250,69,20.83,0
12405280,12:18:00,12:18:00,7186,70,21.02,0
12405280,12:19:00,12:19:00,7157,71,21.31,
12405281,11:03:00,11:03:00,4022,1,0,
12405281,11:03:01,11:03:01,4023,2,0.11,0
12405281,11:10:00,11:10:00,6875,3,2.72,0
12405281,11:11:00,11:11:00,6891,4,3.03,
12405281,11:12:00,11:12:00,6876,5,3.42,0
12405281,11:14:00,11:14:00,6888,6,3.77,0
12405281,11:20:00,11:20:00,7499,7,5.65,0
12405281,11:21:00,11:21:00,7501,8,6.01,0
12405281,11:22:00,11:22:00,7502,9,6.17,0
12405281,11:22:01,11:22:01,7503,10,6.36,0
12405281,11:23:00,11:23:00,7504,11,6.61,0
12405281,11:25:00,11:25:00,7505,12,7.01,0
12405281,11:25:01,11:25:01,7506,13,7.14,0
12405281,11:26:00,11:26:00,7507,14,7.33,0
12405281,11:26:01,11:26:01,7508,15,7.51,0
12405281,11:27:00,11:27:00,7509,16,7.73,
12405281,11:28:00,11:28:00,7510,17,7.85,0
12405281,11:28:01,11:28:01,7511,18,8,0
12405281,11:29:00,11:29:00,7512,19,8.21,0
12405281,11:30:00,11:30:00,7513,20,8.39,0
12405281,11:31:00,11:31:00,7514,21,8.72,
12405281,11:32:00,11:32:00,7515,22,8.89,0
12405281,11:33:00,11:33:00,7516,23,9.18,0
12405281,11:35:00,11:35:00,7517,24,9.47,0
12405281,11:36:00,11:36:00,7518,25,9.74,0
12405281,11:38:00,11:38:00,7519,26,10.03,0
12405281,11:39:00,11:39:00,2520,27,10.19,0
12405281,11:40:00,11:40:00,2522,28,10.47,0
12405281,11:41:00,11:41:00,2523,29,10.7,0
12405281,11:43:00,11:43:00,2524,30,10.93,0
12405281,11:44:00,11:44:00,2525,31,11.11,0
12405281,11:45:00,11:45:00,2527,32,11.45,0
12405281,11:47:00,11:47:00,5891,33,11.71,0
12405281,11:48:00,11:48:00,5892,34,11.93,0
12405281,11:49:00,11:49:00,5893,35,12.19,0
12405281,11:51:00,11:51:00,5894,36,12.44,0
12405281,11:52:00,11:52:00,5895,37,12.7,
12405281,11:53:00,11:53:00,5896,38,12.93,0
12405281,11:55:00,11:55:00,2528,39,13.19,0
12405281,11:56:00,11:56:00,2529,40,13.4,0
12405281,11:57:00,11:57:00,5897,41,13.65,0
12405281,11:59:00,11:59:00,5898,42,13.97,0
12405281,12:01:00,12:01:00,5900,43,14.37,0
12405281,12:02:00,12:02:00,5901,44,14.52,0
12405281,12:03:00,12:03:00,5902,45,14.72,
12405281,12:05:00,12:05:00,5904,46,15,0
12405281,12:06:00,12:06:00,5905,47,15.15,0
12405281,12:08:00,12:08:00,5906,48,15.4,0
12405281,12:10:00,12:10:00,5907,49,15.6,0
12405281,12:11:00,12:11:00,5908,50,15.72,0
12405281,12:12:00,12:12:00,5909,51,15.86,0
12405281,12:14:00,12:14:00,5910,52,16.15,0
12405281,12:15:00,12:15:00,5911,53,16.34,0
12405281,12:17:00,12:17:00,5913,54,16.58,
12405281,12:19:00,12:19:00,5915,55,16.97,0
12405281,12:20:00,12:20:00,5916,56,17.17,0
12405281,12:21:00,12:21:00,5917,57,17.37,0
12405281,12:22:00,12:22:00,5918,58,17.56,0
12405281,12:24:00,12:24:00,7147,59,18.05,0
12405281,12:26:00,12:26:00,5278,60,18.43,0
12405281,12:27:00,12:27:00,5280,61,18.69,0
12405281,12:28:00,12:28:00,5281,62,18.93,0
12405281,12:29:00,12:29:00,5282,63,19.2,0
12405281,12:31:00,12:31:00,5276,64,19.53,0
12405281,12:32:00,12:32:00,5277,65,19.71,0
12405281,12:34:00,12:34:00,7246,66,20.21,0
12405281,12:35:00,12:35:00,7247,67,20.43,0
12405281,12:36:00,12:36:00,7249,68,20.67,0
12405281,12:37:00,12:37:00,7250,69,20.83,0
12405281,12:38:00,12:38:00,7186,70,21.02,0
12405281,12:39:00,12:39:00,7157,71,21.31,
12405282,11:23:00,11:23:00,4022,1,0,
12405282,11:23:01,11:23:01,4023,2,0.11,0
12405282,11:30:00,11:30:00,6875,3,2.72,0
12405282,11:31:00,11:31:00,6891,4,3.03,
12405282,11:32:00,11:32:00,6876,5,3.42,0
12405282,11:34:00,11:34:00,6888,6,3.77,0
12405282,11:40:00,11:40:00,7499,7,5.65,0
12405282,11:41:00,11:41:00,7501,8,6.01,0
12405282,11:42:00,11:42:00,7502,9,6.17,0
12405282,11:42:01,11:42:01,7503,10,6.36,0
12405282,11:43:00,11:43:00,7504,11,6.61,0
12405282,11:45:00,11:45:00,7505,12,7.01,0
12405282,11:45:01,11:45:01,7506,13,7.14,0
12405282,11:46:00,11:46:00,7507,14,7.33,0
12405282,11:46:01,11:46:01,7508,15,7.51,0
12405282,11:47:00,11:47:00,7509,16,7.73,
12405282,11:48:00,11:48:00,7510,17,7.85,0
12405282,11:48:01,11:48:01,7511,18,8,0
12405282,11:49:00,11:49:00,7512,19,8.21,0
12405282,11:50:00,11:50:00,7513,20,8.39,0
12405282,11:51:00,11:51:00,7514,21,8.72,
12405282,11:52:00,11:52:00,7515,22,8.89,0
12405282,11:53:00,11:53:00,7516,23,9.18,0
12405282,11:55:00,11:55:00,7517,24,9.47,0
12405282,11:56:00,11:56:00,7518,25,9.74,0
12405282,11:58:00,11:58:00,7519,26,10.03,0
12405282,11:59:00,11:59:00,2520,27,10.19,0
12405282,12:00:00,12:00:00,2522,28,10.47,0
12405282,12:01:00,12:01:00,2523,29,10.7,0
12405282,12:03:00,12:03:00,2524,30,10.93,0
12405282,12:04:00,12:04:00,2525,31,11.11,0
12405282,12:05:00,12:05:00,2527,32,11.45,0
12405282,12:07:00,12:07:00,5891,33,11.71,0
12405282,12:08:00,12:08:00,5892,34,11.93,0
12405282,12:09:00,12:09:00,5893,35,12.19,0
12405282,12:11:00,12:11:00,5894,36,12.44,0
12405282,12:12:00,12:12:00,5895,37,12.7,
12405282,12:13:00,12:13:00,5896,38,12.93,0
12405282,12:15:00,12:15:00,2528,39,13.19,0
12405282,12:16:00,12:16:00,2529,40,13.4,0
12405282,12:17:00,12:17:00,5897,41,13.65,0
12405282,12:19:00,12:19:00,5898,42,13.97,0
12405282,12:21:00,12:21:00,5900,43,14.37,0
12405282,12:22:00,12:22:00,5901,44,14.52,0
12405282,12:23:00,12:23:00,5902,45,14.72,
12405282,12:25:00,12:25:00,5904,46,15,0
12405282,12:26:00,12:26:00,5905,47,15.15,0
12405282,12:28:00,12:28:00,5906,48,15.4,0
12405282,12:30:00,12:30:00,5907,49,15.6,0
12405282,12:31:00,12:31:00,5908,50,15.72,0
12405282,12:32:00,12:32:00,5909,51,15.86,0
12405282,12:34:00,12:34:00,5910,52,16.15,0
12405282,12:35:00,12:35:00,5911,53,16.34,0
12405282,12:37:00,12:37:00,5913,54,16.58,
12405282,12:39:00,12:39:00,5915,55,16.97,0
12405282,12:40:00,12:40:00,5916,56,17.17,0
12405282,12:41:00,12:41:00,5917,57,17.37,0
12405282,12:42:00,12:42:00,5918,58,17.56,0
12405282,12:44:00,12:44:00,7147,59,18.05,0
12405282,12:46:00,12:46:00,5278,60,18.43,0
12405282,12:47:00,12:47:00,5280,61,18.69,0
12405282,12:48:00,12:48:00,5281,62,18.93,0
12405282,12:49:00,12:49:00,5282,63,19.2,0
12405282,12:51:00,12:51:00,5276,64,19.53,0
12405282,12:52:00,12:52:00,5277,65,19.71,0
12405282,12:54:00,12:54:00,7246,66,20.21,0
12405282,12:55:00,12:55:00,7247,67,20.43,0
12405282,12:56:00,12:56:00,7249,68,20.67,0
12405282,12:57:00,12:57:00,7250,69,20.83,0
12405282,12:58:00,12:58:00,7186,70,21.02,0
12405282,12:59:00,12:59:00,7157,71,21.31,
12405283,11:43:00,11:43:00,4022,1,0,
12405283,11:43:01,11:43:01,4023,2,0.11,0
12405283,11:50:00,11:50:00,6875,3,2.72,0
12405283,11:51:00,11:51:00,6891,4,3.03,
12405283,11:52:00,11:52:00,6876,5,3.42,0
12405283,11:54:00,11:54:00,6888,6,3.77,0
12405283,12:00:00,12:00:00,7499,7,5.65,0
12405283,12:01:00,12:01:00,7501,8,6.01,0
12405283,12:02:00,12:02:00,7502,9,6.17,0
12405283,12:02:01,12:02:01,7503,10,6.36,0
12405283,12:03:00,12:03:00,7504,11,6.61,0
12405283,12:05:00,12:05:00,7505,12,7.01,0
12405283,12:05:01,12:05:01,7506,13,7.14,0
12405283,12:06:00,12:06:00,7507,14,7.33,0
12405283,12:06:01,12:06:01,7508,15,7.51,0
12405283,12:07:00,12:07:00,7509,16,7.73,
12405283,12:08:00,12:08:00,7510,17,7.85,0
12405283,12:08:01,12:08:01,7511,18,8,0
12405283,12:09:00,12:09:00,7512,19,8.21,0
12405283,12:10:00,12:10:00,7513,20,8.39,0
12405283,12:11:00,12:11:00,7514,21,8.72,
12405283,12:12:00,12:12:00,7515,22,8.89,0
12405283,12:13:00,12:13:00,7516,23,9.18,0
12405283,12:15:00,12:15:00,7517,24,9.47,0
12405283,12:16:00,12:16:00,7518,25,9.74,0
12405283,12:18:00,12:18:00,7519,26,10.03,0
12405283,12:19:00,12:19:00,2520,27,10.19,0
12405283,12:20:00,12:20:00,2522,28,10.47,0
12405283,12:21:00,12:21:00,2523,29,10.7,0
12405283,12:23:00,12:23:00,2524,30,10.93,0
12405283,12:24:00,12:24:00,2525,31,11.11,0
12405283,12:25:00,12:25:00,2527,32,11.45,0
12405283,12:27:00,12:27:00,5891,33,11.71,0
12405283,12:28:00,12:28:00,5892,34,11.93,0
12405283,12:29:00,12:29:00,5893,35,12.19,0
12405283,12:31:00,12:31:00,5894,36,12.44,0
12405283,12:32:00,12:32:00,5895,37,12.7,
12405283,12:33:00,12:33:00,5896,38,12.93,0
12405283,12:35:00,12:35:00,2528,39,13.19,0
12405283,12:36:00,12:36:00,2529,40,13.4,0
12405283,12:37:00,12:37:00,5897,41,13.65,0
12405283,12:39:00,12:39:00,5898,42,13.97,0
12405283,12:41:00,12:41:00,5900,43,14.37,0
12405283,12:42:00,12:42:00,5901,44,14.52,0
12405283,12:43:00,12:43:00,5902,45,14.72,
12405283,12:45:00,12:45:00,5904,46,15,0
12405283,12:46:00,12:46:00,5905,47,15.15,0
12405283,12:48:00,12:48:00,5906,48,15.4,0
12405283,12:50:00,12:50:00,5907,49,15.6,0
12405283,12:51:00,12:51:00,5908,50,15.72,0
12405283,12:52:00,12:52:00,5909,51,15.86,0
12405283,12:54:00,12:54:00,5910,52,16.15,0
12405283,12:55:00,12:55:00,5911,53,16.34,0
12405283,12:57:00,12:57:00,5913,54,16.58,
12405283,12:59:00,12:59:00,5915,55,16.97,0
12405283,13:00:00,13:00:00,5916,56,17.17,0
12405283,13:01:00,13:01:00,5917,57,17.37,0
12405283,13:02:00,13:02:00,5918,58,17.56,0
12405283,13:04:00,13:04:00,7147,59,18.05,0
12405283,13:06:00,13:06:00,5278,60,18.43,0
12405283,13:07:00,13:07:00,5280,61,18.69,0
12405283,13:08:00,13:08:00,5281,62,18.93,0
12405283,13:09:00,13:09:00,5282,63,19.2,0
12405283,13:11:00,13:11:00,5276,64,19.53,0
12405283,13:12:00,13:12:00,5277,65,19.71,0
12405283,13:14:00,13:14:00,7246,66,20.21,0
12405283,13:15:00,13:15:00,7247,67,20.43,0
12405283,13:16:00,13:16:00,7249,68,20.67,0
12405283,13:17:00,13:17:00,7250,69,20.83,0
12405283,13:18:00,13:18:00,7186,70,21.02,0
12405283,13:19:00,13:19:00,7157,71,21.31,
12405284,12:03:00,12:03:00,4022,1,0,
12405284,12:03:01,12:03:01,4023,2,0.11,0
12405284,12:10:00,12:10:00,6875,3,2.72,0
12405284,12:11:00,12:11:00,6891,4,3.03,
12405284,12:12:00,12:12:00,6876,5,3.42,0
12405284,12:14:00,12:14:00,6888,6,3.77,0
12405284,12:20:00,12:20:00,7499,7,5.65,0
12405284,12:21:00,12:21:00,7501,8,6.01,0
12405284,12:22:00,12:22:00,7502,9,6.17,0
12405284,12:22:01,12:22:01,7503,10,6.36,0
12405284,12:23:00,12:23:00,7504,11,6.61,0
12405284,12:25:00,12:25:00,7505,12,7.01,0
12405284,12:25:01,12:25:01,7506,13,7.14,0
12405284,12:26:00,12:26:00,7507,14,7.33,0
12405284,12:26:01,12:26:01,7508,15,7.51,0
12405284,12:27:00,12:27:00,7509,16,7.73,
12405284,12:28:00,12:28:00,7510,17,7.85,0
12405284,12:28:01,12:28:01,7511,18,8,0
12405284,12:29:00,12:29:00,7512,19,8.21,0
12405284,12:30:00,12:30:00,7513,20,8.39,0
12405284,12:31:00,12:31:00,7514,21,8.72,
12405284,12:32:00,12:32:00,7515,22,8.89,0
12405284,12:33:00,12:33:00,7516,23,9.18,0
12405284,12:35:00,12:35:00,7517,24,9.47,0
12405284,12:36:00,12:36:00,7518,25,9.74,0
12405284,12:38:00,12:38:00,7519,26,10.03,0
12405284,12:39:00,12:39:00,2520,27,10.19,0
12405284,12:40:00,12:40:00,2522,28,10.47,0
12405284,12:41:00,12:41:00,2523,29,10.7,0
12405284,12:43:00,12:43:00,2524,30,10.93,0
12405284,12:44:00,12:44:00,2525,31,11.11,0
12405284,12:45:00,12:45:00,2527,32,11.45,0
12405284,12:47:00,12:47:00,5891,33,11.71,0
12405284,12:48:00,12:48:00,5892,34,11.93,0
12405284,12:49:00,12:49:00,5893,35,12.19,0
12405284,12:51:00,12:51:00,5894,36,12.44,0
12405284,12:52:00,12:52:00,5895,37,12.7,
12405284,12:53:00,12:53:00,5896,38,12.93,0
12405284,12:55:00,12:55:00,2528,39,13.19,0
12405284,12:56:00,12:56:00,2529,40,13.4,0
12405284,12:57:00,12:57:00,5897,41,13.65,0
12405284,12:59:00,12:59:00,5898,42,13.97,0
12405284,13:01:00,13:01:00,5900,43,14.37,0
12405284,13:02:00,13:02:00,5901,44,14.52,0
12405284,13:03:00,13:03:00,5902,45,14.72,
12405284,13:05:00,13:05:00,5904,46,15,0
12405284,13:06:00,13:06:00,5905,47,15.15,0
12405284,13:08:00,13:08:00,5906,48,15.4,0
12405284,13:10:00,13:10:00,5907,49,15.6,0
12405284,13:11:00,13:11:00,5908,50,15.72,0
12405284,13:12:00,13:12:00,5909,51,15.86,0
12405284,13:14:00,13:14:00,5910,52,16.15,0
12405284,13:15:00,13:15:00,5911,53,16.34,0
12405284,13:17:00,13:17:00,5913,54,16.58,
12405284,13:19:00,13:19:00,5915,55,16.97,0
12405284,13:20:00,13:20:00,5916,56,17.17,0
12405284,13:21:00,13:21:00,5917,57,17.37,0
12405284,13:22:00,13:22:00,5918,58,17.56,0
12405284,13:24:00,13:24:00,7147,59,18.05,0
12405284,13:26:00,13:26:00,5278,60,18.43,0
12405284,13:27:00,13:27:00,5280,61,18.69,0
12405284,13:28:00,13:28:00,5281,62,18.93,0
12405284,13:29:00,13:29:00,5282,63,19.2,0
12405284,13:31:00,13:31:00,5276,64,19.53,0
12405284,13:32:00,13:32:00,5277,65,19.71,0
12405284,13:34:00,13:34:00,7246,66,20.21,0
12405284,13:35:00,13:35:00,7247,67,20.43,0
12405284,13:36:00,13:36:00,7249,68,20.67,0
12405284,13:37:00,13:37:00,7250,69,20.83,0
12405284,13:38:00,13:38:00,7186,70,21.02,0
12405284,13:39:00,13:39:00,7157,71,21.31,
12405285,12:23:00,12:23:00,4022,1,0,
12405285,12:23:01,12:23:01,4023,2,0.11,0
12405285,12:30:00,12:30:00,6875,3,2.72,0
12405285,12:31:00,12:31:00,6891,4,3.03,
12405285,12:32:00,12:32:00,6876,5,3.42,0
12405285,12:34:00,12:34:00,6888,6,3.77,0
12405285,12:40:00,12:40:00,7499,7,5.65,0
12405285,12:41:00,12:41:00,7501,8,6.01,0
12405285,12:42:00,12:42:00,7502,9,6.17,0
12405285,12:42:01,12:42:01,7503,10,6.36,0
12405285,12:43:00,12:43:00,7504,11,6.61,0
12405285,12:45:00,12:45:00,7505,12,7.01,0
12405285,12:45:01,12:45:01,7506,13,7.14,0
12405285,12:46:00,12:46:00,7507,14,7.33,0
12405285,12:46:01,12:46:01,7508,15,7.51,0
12405285,12:47:00,12:47:00,7509,16,7.73,
12405285,12:48:00,12:48:00,7510,17,7.85,0
12405285,12:48:01,12:48:01,7511,18,8,0
12405285,12:49:00,12:49:00,7512,19,8.21,0
12405285,12:50:00,12:50:00,7513,20,8.39,0
12405285,12:51:00,12:51:00,7514,21,8.72,
12405285,12:52:00,12:52:00,7515,22,8.89,0
12405285,12:53:00,12:53:00,7516,23,9.18,0
12405285,12:55:00,12:55:00,7517,24,9.47,0
12405285,12:56:00,12:56:00,7518,25,9.74,0
12405285,12:58:00,12:58:00,7519,26,10.03,0
12405285,12:59:00,12:59:00,2520,27,10.19,0
12405285,13:00:00,13:00:00,2522,28,10.47,0
12405285,13:01:00,13:01:00,2523,29,10.7,0
12405285,13:03:00,13:03:00,2524,30,10.93,0
12405285,13:04:00,13:04:00,2525,31,11.11,0
12405285,13:05:00,13:05:00,2527,32,11.45,0
12405285,13:07:00,13:07:00,5891,33,11.71,0
12405285,13:08:00,13:08:00,5892,34,11.93,0
12405285,13:09:00,13:09:00,5893,35,12.19,0
12405285,13:11:00,13:11:00,5894,36,12.44,0
12405285,13:12:00,13:12:00,5895,37,12.7,
12405285,13:13:00,13:13:00,5896,38,12.93,0
12405285,13:15:00,13:15:00,2528,39,13.19,0
12405285,13:16:00,13:16:00,2529,40,13.4,0
12405285,13:17:00,13:17:00,5897,41,13.65,0
12405285,13:19:00,13:19:00,5898,42,13.97,0
12405285,13:21:00,13:21:00,5900,43,14.37,0
12405285,13:22:00,13:22:00,5901,44,14.52,0
12405285,13:23:00,13:23:00,5902,45,14.72,
12405285,13:25:00,13:25:00,5904,46,15,0
12405285,13:26:00,13:26:00,5905,47,15.15,0
12405285,13:28:00,13:28:00,5906,48,15.4,0
12405285,13:30:00,13:30:00,5907,49,15.6,0
12405285,13:31:00,13:31:00,5908,50,15.72,0
12405285,13:32:00,13:32:00,5909,51,15.86,0
12405285,13:34:00,13:34:00,5910,52,16.15,0
12405285,13:35:00,13:35:00,5911,53,16.34,0
12405285,13:37:00,13:37:00,5913,54,16.58,
12405285,13:39:00,13:39:00,5915,55,16.97,0
12405285,13:40:00,13:40:00,5916,56,17.17,0
12405285,13:41:00,13:41:00,5917,57,17.37,0
12405285,13:42:00,13:42:00,5918,58,17.56,0
12405285,13:44:00,13:44:00,7147,59,18.05,0
12405285,13:46:00,13:46:00,5278,60,18.43,0
12405285,13:47:00,13:47:00,5280,61,18.69,0
12405285,13:48:00,13:48:00,5281,62,18.93,0
12405285,13:49:00,13:49:00,5282,63,19.2,0
12405285,13:51:00,13:51:00,5276,64,19.53,0
12405285,13:52:00,13:52:00,5277,65,19.71,0
12405285,13:54:00,13:54:00,7246,66,20.21,0
12405285,13:55:00,13:55:00,7247,67,20.43,0
12405285,13:56:00,13:56:00,7249,68,20.67,0
12405285,13:57:00,13:57:00,7250,69,20.83,0
12405285,13:58:00,13:58:00,7186,70,21.02,0
12405285,13:59:00,13:59:00,7157,71,21.31,
12405286,12:43:00,12:43:00,4022,1,0,
12405286,12:43:01,12:43:01,4023,2,0.11,0
12405286,12:50:00,12:50:00,6875,3,2.72,0
12405286,12:51:00,12:51:00,6891,4,3.03,
12405286,12:52:00,12:52:00,6876,5,3.42,0
12405286,12:54:00,12:54:00,6888,6,3.77,0
12405286,13:00:00,13:00:00,7499,7,5.65,0
12405286,13:01:00,13:01:00,7501,8,6.01,0
12405286,13:02:00,13:02:00,7502,9,6.17,0
12405286,13:02:01,13:02:01,7503,10,6.36,0
12405286,13:03:00,13:03:00,7504,11,6.61,0
12405286,13:05:00,13:05:00,7505,12,7.01,0
12405286,13:05:01,13:05:01,7506,13,7.14,0
12405286,13:06:00,13:06:00,7507,14,7.33,0
12405286,13:06:01,13:06:01,7508,15,7.51,0
12405286,13:07:00,13:07:00,7509,16,7.73,
12405286,13:08:00,13:08:00,7510,17,7.85,0
12405286,13:08:01,13:08:01,7511,18,8,0
12405286,13:09:00,13:09:00,7512,19,8.21,0
12405286,13:10:00,13:10:00,7513,20,8.39,0
12405286,13:11:00,13:11:00,7514,21,8.72,
12405286,13:12:00,13:12:00,7515,22,8.89,0
12405286,13:13:00,13:13:00,7516,23,9.18,0
12405286,13:15:00,13:15:00,7517,24,9.47,0
12405286,13:16:00,13:16:00,7518,25,9.74,0
12405286,13:18:00,13:18:00,7519,26,10.03,0
12405286,13:19:00,13:19:00,2520,27,10.19,0
12405286,13:20:00,13:20:00,2522,28,10.47,0
12405286,13:21:00,13:21:00,2523,29,10.7,0
12405286,13:23:00,13:23:00,2524,30,10.93,0
12405286,13:24:00,13:24:00,2525,31,11.11,0
12405286,13:25:00,13:25:00,2527,32,11.45,0
12405286,13:27:00,13:27:00,5891,33,11.71,0
12405286,13:28:00,13:28:00,5892,34,11.93,0
12405286,13:29:00,13:29:00,5893,35,12.19,0
12405286,13:31:00,13:31:00,5894,36,12.44,0
12405286,13:32:00,13:32:00,5895,37,12.7,
12405286,13:33:00,13:33:00,5896,38,12.93,0
12405286,13:35:00,13:35:00,2528,39,13.19,0
12405286,13:36:00,13:36:00,2529,40,13.4,0
12405286,13:37:00,13:37:00,5897,41,13.65,0
12405286,13:39:00,13:39:00,5898,42,13.97,0
12405286,13:41:00,13:41:00,5900,43,14.37,0
12405286,13:42:00,13:42:00,5901,44,14.52,0
12405286,13:43:00,13:43:00,5902,45,14.72,
12405286,13:45:00,13:45:00,5904,46,15,0
12405286,13:46:00,13:46:00,5905,47,15.15,0
12405286,13:48:00,13:48:00,5906,48,15.4,0
12405286,13:50:00,13:50:00,5907,49,15.6,0
12405286,13:51:00,13:51:00,5908,50,15.72,0
12405286,13:52:00,13:52:00,5909,51,15.86,0
12405286,13:54:00,13:54:00,5910,52,16.15,0
12405286,13:55:00,13:55:00,5911,53,16.34,0
12405286,13:57:00,13:57:00,5913,54,16.58,
12405286,13:59:00,13:59:00,5915,55,16.97,0
12405286,14:00:00,14:00:00,5916,56,17.17,0
12405286,14:01:00,14:01:00,5917,57,17.37,0
12405286,14:02:00,14:02:00,5918,58,17.56,0
12405286,14:04:00,14:04:00,7147,59,18.05,0
12405286,14:06:00,14:06:00,5278,60,18.43,0
12405286,14:07:00,14:07:00,5280,61,18.69,0
12405286,14:08:00,14:08:00,5281,62,18.93,0
12405286,14:09:00,14:09:00,5282,63,19.2,0
12405286,14:11:00,14:11:00,5276,64,19.53,0
12405286,14:12:00,14:12:00,5277,65,19.71,0
12405286,14:14:00,14:14:00,7246,66,20.21,0
12405286,14:15:00,14:15:00,7247,67,20.43,0
12405286,14:16:00,14:16:00,7249,68,20.67,0
12405286,14:17:00,14:17:00,7250,69,20.83,0
12405286,14:18:00,14:18:00,7186,70,21.02,0
12405286,14:19:00,14:19:00,7157,71,21.31,
12405287,13:03:00,13:03:00,4022,1,0,
12405287,13:03:01,13:03:01,4023,2,0.11,0
12405287,13:10:00,13:10:00,6875,3,2.72,0
12405287,13:11:00,13:11:00,6891,4,3.03,
12405287,13:12:00,13:12:00,6876,5,3.42,0
12405287,13:14:00,13:14:00,6888,6,3.77,0
12405287,13:20:00,13:20:00,7499,7,5.65,0
12405287,13:21:00,13:21:00,7501,8,6.01,0
12405287,13:22:00,13:22:00,7502,9,6.17,0
12405287,13:22:01,13:22:01,7503,10,6.36,0
12405287,13:23:00,13:23:00,7504,11,6.61,0
12405287,13:25:00,13:25:00,7505,12,7.01,0
12405287,13:25:01,13:25:01,7506,13,7.14,0
12405287,13:26:00,13:26:00,7507,14,7.33,0
12405287,13:26:01,13:26:01,7508,15,7.51,0
12405287,13:27:00,13:27:00,7509,16,7.73,
12405287,13:28:00,13:28:00,7510,17,7.85,0
12405287,13:28:01,13:28:01,7511,18,8,0
12405287,13:29:00,13:29:00,7512,19,8.21,0
12405287,13:30:00,13:30:00,7513,20,8.39,0
12405287,13:31:00,13:31:00,7514,21,8.72,
12405287,13:32:00,13:32:00,7515,22,8.89,0
12405287,13:33:00,13:33:00,7516,23,9.18,0
12405287,13:35:00,13:35:00,7517,24,9.47,0
12405287,13:36:00,13:36:00,7518,25,9.74,0
12405287,13:38:00,13:38:00,7519,26,10.03,0
12405287,13:39:00,13:39:00,2520,27,10.19,0
12405287,13:40:00,13:40:00,2522,28,10.47,0
12405287,13:41:00,13:41:00,2523,29,10.7,0
12405287,13:43:00,13:43:00,2524,30,10.93,0
12405287,13:44:00,13:44:00,2525,31,11.11,0
12405287,13:45:00,13:45:00,2527,32,11.45,0
12405287,13:47:00,13:47:00,5891,33,11.71,0
12405287,13:48:00,13:48:00,5892,34,11.93,0
12405287,13:49:00,13:49:00,5893,35,12.19,0
12405287,13:51:00,13:51:00,5894,36,12.44,0
12405287,13:52:00,13:52:00,5895,37,12.7,
12405287,13:53:00,13:53:00,5896,38,12.93,0
12405287,13:55:00,13:55:00,2528,39,13.19,0
12405287,13:56:00,13:56:00,2529,40,13.4,0
12405287,13:57:00,13:57:00,5897,41,13.65,0
12405287,13:59:00,13:59:00,5898,42,13.97,0
12405287,14:01:00,14:01:00,5900,43,14.37,0
12405287,14:02:00,14:02:00,5901,44,14.52,0
12405287,14:03:00,14:03:00,5902,45,14.72,
12405287,14:05:00,14:05:00,5904,46,15,0
12405287,14:06:00,14:06:00,5905,47,15.15,0
12405287,14:08:00,14:08:00,5906,48,15.4,0
12405287,14:10:00,14:10:00,5907,49,15.6,0
12405287,14:11:00,14:11:00,5908,50,15.72,0
12405287,14:12:00,14:12:00,5909,51,15.86,0
12405287,14:14:00,14:14:00,5910,52,16.15,0
12405287,14:15:00,14:15:00,5911,53,16.34,0
12405287,14:17:00,14:17:00,5913,54,16.58,
12405287,14:19:00,14:19:00,5915,55,16.97,0
12405287,14:20:00,14:20:00,5916,56,17.17,0
12405287,14:21:00,14:21:00,5917,57,17.37,0
12405287,14:22:00,14:22:00,5918,58,17.56,0
12405287,14:24:00,14:24:00,7147,59,18.05,0
12405287,14:26:00,14:26:00,5278,60,18.43,0
12405287,14:27:00,14:27:00,5280,61,18.69,0
12405287,14:28:00,14:28:00,5281,62,18.93,0
12405287,14:29:00,14:29:00,5282,63,19.2,0
12405287,14:31:00,14:31:00,5276,64,19.53,0
12405287,14:32:00,14:32:00,5277,65,19.71,0
12405287,14:34:00,14:34:00,7246,66,20.21,0
12405287,14:35:00,14:35:00,7247,67,20.43,0
12405287,14:36:00,14:36:00,7249,68,20.67,0
12405287,14:37:00,14:37:00,7250,69,20.83,0
12405287,14:38:00,14:38:00,7186,70,21.02,0
12405287,14:39:00,14:39:00,7157,71,21.31,
12405288,14:22:00,14:22:00,4022,1,0,
12405288,14:22:01,14:22:01,4023,2,0.11,0
12405288,14:29:00,14:29:00,6875,3,2.72,0
12405288,14:30:00,14:30:00,6891,4,3.03,
12405288,14:31:00,14:31:00,6876,5,3.42,0
12405288,14:33:00,14:33:00,6888,6,3.77,0
12405288,14:39:00,14:39:00,7499,7,5.65,0
12405288,14:41:00,14:41:00,7501,8,6.01,0
12405288,14:41:01,14:41:01,7502,9,6.17,0
12405288,14:42:00,14:42:00,7503,10,6.36,0
12405288,14:43:00,14:43:00,7504,11,6.61,0
12405288,14:44:00,14:44:00,7505,12,7.01,0
12405288,14:45:00,14:45:00,7506,13,7.14,0
12405288,14:46:00,14:46:00,7507,14,7.33,0
12405288,14:46:01,14:46:01,7508,15,7.51,0
12405288,14:47:00,14:47:00,7509,16,7.73,
12405288,14:48:00,14:48:00,7510,17,7.85,0
12405288,14:48:01,14:48:01,7511,18,8,0
12405288,14:49:00,14:49:00,7512,19,8.21,0
12405288,14:50:00,14:50:00,7513,20,8.39,0
12405288,14:51:00,14:51:00,7514,21,8.72,
12405288,14:52:00,14:52:00,7515,22,8.89,0
12405288,14:53:00,14:53:00,7516,23,9.18,0
12405288,14:55:00,14:55:00,7517,24,9.47,0
12405288,14:56:00,14:56:00,7518,25,9.74,0
12405288,14:58:00,14:58:00,7519,26,10.03,0
12405288,14:59:00,14:59:00,2520,27,10.19,0
12405288,15:00:00,15:00:00,2522,28,10.47,0
12405288,15:01:00,15:01:00,2523,29,10.7,0
12405288,15:03:00,15:03:00,2524,30,10.93,0
12405288,15:04:00,15:04:00,2525,31,11.11,0
12405288,15:05:00,15:05:00,2527,32,11.45,0
12405288,15:07:00,15:07:00,5891,33,11.71,0
12405288,15:08:00,15:08:00,5892,34,11.93,0
12405288,15:09:00,15:09:00,5893,35,12.19,0
12405288,15:11:00,15:11:00,5894,36,12.44,0
12405288,15:12:00,15:12:00,5895,37,12.7,
12405288,15:13:00,15:13:00,5896,38,12.93,0
12405288,15:15:00,15:15:00,2528,39,13.19,0
12405288,15:16:00,15:16:00,2529,40,13.4,0
12405288,15:17:00,15:17:00,5897,41,13.65,0
12405288,15:19:00,15:19:00,5898,42,13.97,0
12405288,15:21:00,15:21:00,5900,43,14.37,0
12405288,15:22:00,15:22:00,5901,44,14.52,0
12405288,15:23:00,15:23:00,5902,45,14.72,
12405288,15:25:00,15:25:00,5904,46,15,0
12405288,15:26:00,15:26:00,5905,47,15.15,0
12405288,15:28:00,15:28:00,5906,48,15.4,0
12405288,15:30:00,15:30:00,5907,49,15.6,0
12405288,15:31:00,15:31:00,5908,50,15.72,0
12405288,15:32:00,15:32:00,5909,51,15.86,0
12405288,15:34:00,15:34:00,5910,52,16.15,0
12405288,15:35:00,15:35:00,5911,53,16.34,0
12405288,15:37:00,15:37:00,5913,54,16.58,
12405288,15:39:00,15:39:00,5915,55,16.97,0
12405288,15:40:00,15:40:00,5916,56,17.17,0
12405288,15:41:00,15:41:00,5917,57,17.37,0
12405288,15:42:00,15:42:00,5918,58,17.56,0
12405288,15:44:00,15:44:00,7147,59,18.05,0
12405288,15:46:00,15:46:00,5278,60,18.43,0
12405288,15:47:00,15:47:00,5280,61,18.69,0
12405288,15:48:00,15:48:00,5281,62,18.93,0
12405288,15:49:00,15:49:00,5282,63,19.2,0
12405288,15:51:00,15:51:00,5276,64,19.53,0
12405288,15:52:00,15:52:00,5277,65,19.71,0
12405288,15:54:00,15:54:00,7246,66,20.21,0
12405288,15:55:00,15:55:00,7247,67,20.43,0
12405288,15:56:00,15:56:00,7249,68,20.67,0
12405288,15:57:00,15:57:00,7250,69,20.83,0
12405288,15:58:00,15:58:00,7186,70,21.02,0
12405288,15:59:00,15:59:00,7157,71,21.31,
12405289,14:33:00,14:33:00,4022,1,0,
12405289,14:33:01,14:33:01,4023,2,0.11,0
12405289,14:40:00,14:40:00,6875,3,2.72,0
12405289,14:41:00,14:41:00,6891,4,3.03,
12405289,14:42:00,14:42:00,6876,5,3.42,0
12405289,14:44:00,14:44:00,6888,6,3.77,0
12405289,14:50:00,14:50:00,7499,7,5.65,0
12405289,14:52:00,14:52:00,7501,8,6.01,0
12405289,14:52:01,14:52:01,7502,9,6.17,0
12405289,14:53:00,14:53:00,7503,10,6.36,0
12405289,14:54:00,14:54:00,7504,11,6.61,0
12405289,14:55:00,14:55:00,7505,12,7.01,0
12405289,14:56:00,14:56:00,7506,13,7.14,0
12405289,14:57:00,14:57:00,7507,14,7.33,0
12405289,14:57:01,14:57:01,7508,15,7.51,0
12405289,14:58:00,14:58:00,7509,16,7.73,
12405289,14:59:00,14:59:00,7510,17,7.85,0
12405289,14:59:01,14:59:01,7511,18,8,0
12405289,15:00:00,15:00:00,7512,19,8.21,0
12405289,15:01:00,15:01:00,7513,20,8.39,0
12405289,15:02:00,15:02:00,7514,21,8.72,
12405289,15:03:00,15:03:00,7515,22,8.89,0
12405289,15:04:00,15:04:00,7516,23,9.18,0
12405289,15:06:00,15:06:00,7517,24,9.47,0
12405289,15:07:00,15:07:00,7518,25,9.74,0
12405289,15:09:00,15:09:00,7519,26,10.03,0
12405289,15:10:00,15:10:00,2520,27,10.19,0
12405289,15:11:00,15:11:00,2522,28,10.47,0
12405289,15:12:00,15:12:00,2523,29,10.7,0
12405289,15:14:00,15:14:00,2524,30,10.93,0
12405289,15:15:00,15:15:00,2525,31,11.11,0
12405289,15:16:00,15:16:00,2527,32,11.45,0
12405289,15:18:00,15:18:00,5891,33,11.71,0
12405289,15:19:00,15:19:00,5892,34,11.93,0
12405289,15:20:00,15:20:00,5893,35,12.19,0
12405289,15:22:00,15:22:00,5894,36,12.44,0
12405289,15:23:00,15:23:00,5895,37,12.7,
12405289,15:24:00,15:24:00,5896,38,12.93,0
12405289,15:26:00,15:26:00,2528,39,13.19,0
12405289,15:27:00,15:27:00,2529,40,13.4,0
12405289,15:28:00,15:28:00,5897,41,13.65,0
12405289,15:30:00,15:30:00,5898,42,13.97,0
12405289,15:32:00,15:32:00,5900,43,14.37,0
12405289,15:33:00,15:33:00,5901,44,14.52,0
12405289,15:34:00,15:34:00,5902,45,14.72,
12405289,15:36:00,15:36:00,5904,46,15,0
12405289,15:37:00,15:37:00,5905,47,15.15,0
12405289,15:39:00,15:39:00,5906,48,15.4,0
12405289,15:41:00,15:41:00,5907,49,15.6,0
12405289,15:42:00,15:42:00,5908,50,15.72,0
12405289,15:43:00,15:43:00,5909,51,15.86,0
12405289,15:45:00,15:45:00,5910,52,16.15,0
12405289,15:46:00,15:46:00,5911,53,16.34,0
12405289,15:48:00,15:48:00,5913,54,16.58,
12405289,15:50:00,15:50:00,5915,55,16.97,0
12405289,15:51:00,15:51:00,5916,56,17.17,0
12405289,15:52:00,15:52:00,5917,57,17.37,0
12405289,15:53:00,15:53:00,5918,58,17.56,0
12405289,15:55:00,15:55:00,7147,59,18.05,0
12405289,15:57:00,15:57:00,5278,60,18.43,0
12405289,15:58:00,15:58:00,5280,61,18.69,0
12405289,15:59:00,15:59:00,5281,62,18.93,0
12405289,16:00:00,16:00:00,5282,63,19.2,0
12405289,16:02:00,16:02:00,5276,64,19.53,0
12405289,16:03:00,16:03:00,5277,65,19.71,0
12405289,16:05:00,16:05:00,7246,66,20.21,0
12405289,16:06:00,16:06:00,7247,67,20.43,0
12405289,16:07:00,16:07:00,7249,68,20.67,0
12405289,16:08:00,16:08:00,7250,69,20.83,0
12405289,16:09:00,16:09:00,7186,70,21.02,0
12405289,16:10:00,16:10:00,7157,71,21.31,
12405290,14:58:00,14:58:00,4022,1,0,
12405290,14:58:01,14:58:01,4023,2,0.11,0
12405290,15:05:00,15:05:00,6875,3,2.72,0
12405290,15:06:00,15:06:00,6891,4,3.03,
12405290,15:07:00,15:07:00,6876,5,3.42,0
12405290,15:09:00,15:09:00,6888,6,3.77,0
12405290,15:15:00,15:15:00,7499,7,5.65,0
12405290,15:17:00,15:17:00,7501,8,6.01,0
12405290,15:17:01,15:17:01,7502,9,6.17,0
12405290,15:18:00,15:18:00,7503,10,6.36,0
12405290,15:19:00,15:19:00,7504,11,6.61,0
12405290,15:20:00,15:20:00,7505,12,7.01,0
12405290,15:21:00,15:21:00,7506,13,7.14,0
12405290,15:22:00,15:22:00,7507,14,7.33,0
12405290,15:22:01,15:22:01,7508,15,7.51,0
12405290,15:23:00,15:23:00,7509,16,7.73,
12405290,15:24:00,15:24:00,7510,17,7.85,0
12405290,15:24:01,15:24:01,7511,18,8,0
12405290,15:25:00,15:25:00,7512,19,8.21,0
12405290,15:26:00,15:26:00,7513,20,8.39,0
12405290,15:27:00,15:27:00,7514,21,8.72,
12405290,15:28:00,15:28:00,7515,22,8.89,0
12405290,15:29:00,15:29:00,7516,23,9.18,0
12405290,15:31:00,15:31:00,7517,24,9.47,0
12405290,15:32:00,15:32:00,7518,25,9.74,0
12405290,15:34:00,15:34:00,7519,26,10.03,0
12405290,15:35:00,15:35:00,2520,27,10.19,0
12405290,15:36:00,15:36:00,2522,28,10.47,0
12405290,15:37:00,15:37:00,2523,29,10.7,0
12405290,15:39:00,15:39:00,2524,30,10.93,0
12405290,15:40:00,15:40:00,2525,31,11.11,0
12405290,15:41:00,15:41:00,2527,32,11.45,0
12405290,15:43:00,15:43:00,5891,33,11.71,0
12405290,15:44:00,15:44:00,5892,34,11.93,0
12405290,15:45:00,15:45:00,5893,35,12.19,0
12405290,15:47:00,15:47:00,5894,36,12.44,0
12405290,15:48:00,15:48:00,5895,37,12.7,
12405290,15:49:00,15:49:00,5896,38,12.93,0
12405290,15:51:00,15:51:00,2528,39,13.19,0
12405290,15:52:00,15:52:00,2529,40,13.4,0
12405290,15:53:00,15:53:00,5897,41,13.65,0
12405290,15:55:00,15:55:00,5898,42,13.97,0
12405290,15:57:00,15:57:00,5900,43,14.37,0
12405290,15:58:00,15:58:00,5901,44,14.52,0
12405290,15:59:00,15:59:00,5902,45,14.72,
12405290,16:01:00,16:01:00,5904,46,15,0
12405290,16:02:00,16:02:00,5905,47,15.15,0
12405290,16:04:00,16:04:00,5906,48,15.4,0
12405290,16:06:00,16:06:00,5907,49,15.6,0
12405290,16:07:00,16:07:00,5908,50,15.72,0
12405290,16:08:00,16:08:00,5909,51,15.86,0
12405290,16:10:00,16:10:00,5910,52,16.15,0
12405290,16:11:00,16:11:00,5911,53,16.34,0
12405290,16:13:00,16:13:00,5913,54,16.58,
12405290,16:15:00,16:15:00,5915,55,16.97,0
12405290,16:16:00,16:16:00,5916,56,17.17,0
12405290,16:17:00,16:17:00,5917,57,17.37,0
12405290,16:18:00,16:18:00,5918,58,17.56,0
12405290,16:20:00,16:20:00,7147,59,18.05,0
12405290,16:22:00,16:22:00,5278,60,18.43,0
12405290,16:23:00,16:23:00,5280,61,18.69,0
12405290,16:24:00,16:24:00,5281,62,18.93,0
12405290,16:25:00,16:25:00,5282,63,19.2,0
12405290,16:27:00,16:27:00,5276,64,19.53,0
12405290,16:28:00,16:28:00,5277,65,19.71,0
12405290,16:30:00,16:30:00,7246,66,20.21,0
12405290,16:31:00,16:31:00,7247,67,20.43,0
12405290,16:32:00,16:32:00,7249,68,20.67,0
12405290,16:33:00,16:33:00,7250,69,20.83,0
12405290,16:34:00,16:34:00,7186,70,21.02,0
12405290,16:35:00,16:35:00,7157,71,21.31,
12405291,18:48:00,18:48:00,4022,1,0,
12405291,18:48:01,18:48:01,4023,2,0.11,0
12405291,18:54:00,18:54:00,6875,3,2.72,0
12405291,18:55:00,18:55:00,6891,4,3.03,
12405291,18:56:00,18:56:00,6876,5,3.42,0
12405291,18:57:00,18:57:00,6888,6,3.77,0
12405291,19:03:00,19:03:00,7499,7,5.65,0
12405291,19:04:00,19:04:00,7501,8,6.01,0
12405291,19:04:01,19:04:01,7502,9,6.17,0
12405291,19:05:00,19:05:00,7503,10,6.36,0
12405291,19:06:00,19:06:00,7504,11,6.61,0
12405291,19:07:00,19:07:00,7505,12,7.01,0
12405291,19:07:01,19:07:01,7506,13,7.14,0
12405291,19:08:00,19:08:00,7507,14,7.33,0
12405291,19:08:01,19:08:01,7508,15,7.51,0
12405291,19:09:00,19:09:00,7509,16,7.73,
12405291,19:10:00,19:10:00,7510,17,7.85,0
12405291,19:10:01,19:10:01,7511,18,8,0
12405291,19:11:00,19:11:00,7512,19,8.21,0
12405291,19:12:00,19:12:00,7513,20,8.39,0
12405291,19:13:00,19:13:00,7514,21,8.72,
12405291,19:14:00,19:14:00,7515,22,8.89,0
12405291,19:15:00,19:15:00,7516,23,9.18,0
12405291,19:16:00,19:16:00,7517,24,9.47,0
12405291,19:17:00,19:17:00,7518,25,9.74,0
12405291,19:19:00,19:19:00,7519,26,10.03,0
12405291,19:19:01,19:19:01,2520,27,10.19,0
12405291,19:20:00,19:20:00,2522,28,10.47,0
12405291,19:21:00,19:21:00,2523,29,10.7,0
12405291,19:22:00,19:22:00,2524,30,10.93,0
12405291,19:23:00,19:23:00,2525,31,11.11,0
12405291,19:25:00,19:25:00,2527,32,11.45,0
12405291,19:26:00,19:26:00,5891,33,11.71,0
12405291,19:27:00,19:27:00,5892,34,11.93,0
12405291,19:28:00,19:28:00,5893,35,12.19,0
12405291,19:29:00,19:29:00,5894,36,12.44,0
12405291,19:30:00,19:30:00,5895,37,12.7,
12405291,19:31:00,19:31:00,5896,38,12.93,0
12405291,19:32:00,19:32:00,2528,39,13.19,0
12405291,19:33:00,19:33:00,2529,40,13.4,0
12405291,19:34:00,19:34:00,5897,41,13.65,0
12405291,19:36:00,19:36:00,5898,42,13.97,0
12405291,19:37:00,19:37:00,5900,43,14.37,0
12405291,19:38:00,19:38:00,5901,44,14.52,0
12405291,19:39:00,19:39:00,5902,45,14.72,
12405291,19:41:00,19:41:00,5904,46,15,0
12405291,19:41:01,19:41:01,5905,47,15.15,0
12405291,19:43:00,19:43:00,5906,48,15.4,0
12405291,19:44:00,19:44:00,5907,49,15.6,0
12405291,19:44:01,19:44:01,5908,50,15.72,0
12405291,19:45:00,19:45:00,5909,51,15.86,0
12405291,19:47:00,19:47:00,5910,52,16.15,0
12405291,19:48:00,19:48:00,5911,53,16.34,0
12405291,19:49:00,19:49:00,5913,54,16.58,
12405291,19:51:00,19:51:00,5915,55,16.97,0
12405291,19:51:01,19:51:01,5916,56,17.17,0
12405291,19:52:00,19:52:00,5917,57,17.37,0
12405291,19:53:00,19:53:00,5918,58,17.56,0
12405291,19:55:00,19:55:00,7147,59,18.05,0
12405291,19:57:00,19:57:00,5278,60,18.43,0
12405291,19:58:00,19:58:00,5280,61,18.69,0
12405291,19:59:00,19:59:00,5281,62,18.93,0
12405291,20:00:00,20:00:00,5282,63,19.2,0
12405291,20:01:00,20:01:00,5276,64,19.53,0
12405291,20:02:00,20:02:00,5277,65,19.71,0
12405291,20:04:00,20:04:00,7246,66,20.21,0
12405291,20:05:00,20:05:00,7247,67,20.43,0
12405291,20:06:00,20:06:00,7249,68,20.67,0
12405291,20:07:00,20:07:00,7250,69,20.83,0
12405291,20:08:00,20:08:00,7186,70,21.02,0
12405291,20:09:00,20:09:00,7157,71,21.31,
12405292,19:18:00,19:18:00,4022,1,0,
12405292,19:18:01,19:18:01,4023,2,0.11,0
12405292,19:24:00,19:24:00,6875,3,2.72,0
12405292,19:25:00,19:25:00,6891,4,3.03,
12405292,19:26:00,19:26:00,6876,5,3.42,0
12405292,19:27:00,19:27:00,6888,6,3.77,0
12405292,19:33:00,19:33:00,7499,7,5.65,0
12405292,19:34:00,19:34:00,7501,8,6.01,0
12405292,19:34:01,19:34:01,7502,9,6.17,0
12405292,19:35:00,19:35:00,7503,10,6.36,0
12405292,19:36:00,19:36:00,7504,11,6.61,0
12405292,19:37:00,19:37:00,7505,12,7.01,0
12405292,19:37:01,19:37:01,7506,13,7.14,0
12405292,19:38:00,19:38:00,7507,14,7.33,0
12405292,19:38:01,19:38:01,7508,15,7.51,0
12405292,19:39:00,19:39:00,7509,16,7.73,
12405292,19:40:00,19:40:00,7510,17,7.85,0
12405292,19:40:01,19:40:01,7511,18,8,0
12405292,19:41:00,19:41:00,7512,19,8.21,0
12405292,19:42:00,19:42:00,7513,20,8.39,0
12405292,19:43:00,19:43:00,7514,21,8.72,
12405292,19:44:00,19:44:00,7515,22,8.89,0
12405292,19:45:00,19:45:00,7516,23,9.18,0
12405292,19:46:00,19:46:00,7517,24,9.47,0
12405292,19:47:00,19:47:00,7518,25,9.74,0
12405292,19:49:00,19:49:00,7519,26,10.03,0
12405292,19:49:01,19:49:01,2520,27,10.19,0
12405292,19:50:00,19:50:00,2522,28,10.47,0
12405292,19:51:00,19:51:00,2523,29,10.7,0
12405292,19:52:00,19:52:00,2524,30,10.93,0
12405292,19:53:00,19:53:00,2525,31,11.11,0
12405292,19:55:00,19:55:00,2527,32,11.45,0
12405292,19:56:00,19:56:00,5891,33,11.71,0
12405292,19:57:00,19:57:00,5892,34,11.93,0
12405292,19:58:00,19:58:00,5893,35,12.19,0
12405292,19:59:00,19:59:00,5894,36,12.44,0
12405292,20:00:00,20:00:00,5895,37,12.7,
12405292,20:01:00,20:01:00,5896,38,12.93,0
12405292,20:02:00,20:02:00,2528,39,13.19,0
12405292,20:03:00,20:03:00,2529,40,13.4,0
12405292,20:04:00,20:04:00,5897,41,13.65,0
12405292,20:06:00,20:06:00,5898,42,13.97,0
12405292,20:07:00,20:07:00,5900,43,14.37,0
12405292,20:08:00,20:08:00,5901,44,14.52,0
12405292,20:09:00,20:09:00,5902,45,14.72,
12405292,20:11:00,20:11:00,5904,46,15,0
12405292,20:11:01,20:11:01,5905,47,15.15,0
12405292,20:13:00,20:13:00,5906,48,15.4,0
12405292,20:14:00,20:14:00,5907,49,15.6,0
12405292,20:14:01,20:14:01,5908,50,15.72,0
12405292,20:15:00,20:15:00,5909,51,15.86,0
12405292,20:17:00,20:17:00,5910,52,16.15,0
12405292,20:18:00,20:18:00,5911,53,16.34,0
12405292,20:19:00,20:19:00,5913,54,16.58,
12405292,20:21:00,20:21:00,5915,55,16.97,0
12405292,20:21:01,20:21:01,5916,56,17.17,0
12405292,20:22:00,20:22:00,5917,57,17.37,0
12405292,20:23:00,20:23:00,5918,58,17.56,0
12405292,20:25:00,20:25:00,7147,59,18.05,0
12405292,20:27:00,20:27:00,5278,60,18.43,0
12405292,20:28:00,20:28:00,5280,61,18.69,0
12405292,20:29:00,20:29:00,5281,62,18.93,0
12405292,20:30:00,20:30:00,5282,63,19.2,0
12405292,20:31:00,20:31:00,5276,64,19.53,0
12405292,20:32:00,20:32:00,5277,65,19.71,0
12405292,20:34:00,20:34:00,7246,66,20.21,0
12405292,20:35:00,20:35:00,7247,67,20.43,0
12405292,20:36:00,20:36:00,7249,68,20.67,0
12405292,20:37:00,20:37:00,7250,69,20.83,0
12405292,20:38:00,20:38:00,7186,70,21.02,0
12405292,20:39:00,20:39:00,7157,71,21.31,
12405293,19:48:00,19:48:00,4022,1,0,
12405293,19:48:01,19:48:01,4023,2,0.11,0
12405293,19:54:00,19:54:00,6875,3,2.72,0
12405293,19:55:00,19:55:00,6891,4,3.03,
12405293,19:56:00,19:56:00,6876,5,3.42,0
12405293,19:57:00,19:57:00,6888,6,3.77,0
12405293,20:03:00,20:03:00,7499,7,5.65,0
12405293,20:04:00,20:04:00,7501,8,6.01,0
12405293,20:04:01,20:04:01,7502,9,6.17,0
12405293,20:05:00,20:05:00,7503,10,6.36,0
12405293,20:06:00,20:06:00,7504,11,6.61,0
12405293,20:07:00,20:07:00,7505,12,7.01,0
12405293,20:07:01,20:07:01,7506,13,7.14,0
12405293,20:08:00,20:08:00,7507,14,7.33,0
12405293,20:08:01,20:08:01,7508,15,7.51,0
12405293,20:09:00,20:09:00,7509,16,7.73,
12405293,20:10:00,20:10:00,7510,17,7.85,0
12405293,20:10:01,20:10:01,7511,18,8,0
12405293,20:11:00,20:11:00,7512,19,8.21,0
12405293,20:12:00,20:12:00,7513,20,8.39,0
12405293,20:13:00,20:13:00,7514,21,8.72,
12405293,20:14:00,20:14:00,7515,22,8.89,0
12405293,20:15:00,20:15:00,7516,23,9.18,0
12405293,20:16:00,20:16:00,7517,24,9.47,0
12405293,20:17:00,20:17:00,7518,25,9.74,0
12405293,20:19:00,20:19:00,7519,26,10.03,0
12405293,20:19:01,20:19:01,2520,27,10.19,0
12405293,20:20:00,20:20:00,2522,28,10.47,0
12405293,20:21:00,20:21:00,2523,29,10.7,0
12405293,20:22:00,20:22:00,2524,30,10.93,0
12405293,20:23:00,20:23:00,2525,31,11.11,0
12405293,20:25:00,20:25:00,2527,32,11.45,0
12405293,20:26:00,20:26:00,5891,33,11.71,0
12405293,20:27:00,20:27:00,5892,34,11.93,0
12405293,20:28:00,20:28:00,5893,35,12.19,0
12405293,20:29:00,20:29:00,5894,36,12.44,0
12405293,20:30:00,20:30:00,5895,37,12.7,
12405293,20:31:00,20:31:00,5896,38,12.93,0
12405293,20:32:00,20:32:00,2528,39,13.19,0
12405293,20:33:00,20:33:00,2529,40,13.4,0
12405293,20:34:00,20:34:00,5897,41,13.65,0
12405293,20:36:00,20:36:00,5898,42,13.97,0
12405293,20:37:00,20:37:00,5900,43,14.37,0
12405293,20:38:00,20:38:00,5901,44,14.52,0
12405293,20:39:00,20:39:00,5902,45,14.72,
12405293,20:41:00,20:41:00,5904,46,15,0
12405293,20:41:01,20:41:01,5905,47,15.15,0
12405293,20:43:00,20:43:00,5906,48,15.4,0
12405293,20:44:00,20:44:00,5907,49,15.6,0
12405293,20:44:01,20:44:01,5908,50,15.72,0
12405293,20:45:00,20:45:00,5909,51,15.86,0
12405293,20:47:00,20:47:00,5910,52,16.15,0
12405293,20:48:00,20:48:00,5911,53,16.34,0
12405293,20:49:00,20:49:00,5913,54,16.58,
12405293,20:51:00,20:51:00,5915,55,16.97,0
12405293,20:51:01,20:51:01,5916,56,17.17,0
12405293,20:52:00,20:52:00,5917,57,17.37,0
12405293,20:53:00,20:53:00,5918,58,17.56,0
12405293,20:55:00,20:55:00,7147,59,18.05,0
12405293,20:57:00,20:57:00,5278,60,18.43,0
12405293,20:58:00,20:58:00,5280,61,18.69,0
12405293,20:59:00,20:59:00,5281,62,18.93,0
12405293,21:00:00,21:00:00,5282,63,19.2,0
12405293,21:01:00,21:01:00,5276,64,19.53,0
12405293,21:02:00,21:02:00,5277,65,19.71,0
12405293,21:04:00,21:04:00,7246,66,20.21,0
12405293,21:05:00,21:05:00,7247,67,20.43,0
12405293,21:06:00,21:06:00,7249,68,20.67,0
12405293,21:07:00,21:07:00,7250,69,20.83,0
12405293,21:08:00,21:08:00,7186,70,21.02,0
12405293,21:09:00,21:09:00,7157,71,21.31,
12405294,20:18:00,20:18:00,4022,1,0,
12405294,20:18:01,20:18:01,4023,2,0.11,0
12405294,20:24:00,20:24:00,6875,3,2.72,0
12405294,20:25:00,20:25:00,6891,4,3.03,
12405294,20:26:00,20:26:00,6876,5,3.42,0
12405294,20:27:00,20:27:00,6888,6,3.77,0
12405294,20:33:00,20:33:00,7499,7,5.65,0
12405294,20:34:00,20:34:00,7501,8,6.01,0
12405294,20:34:01,20:34:01,7502,9,6.17,0
12405294,20:35:00,20:35:00,7503,10,6.36,0
12405294,20:36:00,20:36:00,7504,11,6.61,0
12405294,20:37:00,20:37:00,7505,12,7.01,0
12405294,20:37:01,20:37:01,7506,13,7.14,0
12405294,20:38:00,20:38:00,7507,14,7.33,0
12405294,20:38:01,20:38:01,7508,15,7.51,0
12405294,20:39:00,20:39:00,7509,16,7.73,
12405294,20:40:00,20:40:00,7510,17,7.85,0
12405294,20:40:01,20:40:01,7511,18,8,0
12405294,20:41:00,20:41:00,7512,19,8.21,0
12405294,20:42:00,20:42:00,7513,20,8.39,0
12405294,20:43:00,20:43:00,7514,21,8.72,
12405294,20:44:00,20:44:00,7515,22,8.89,0
12405294,20:45:00,20:45:00,7516,23,9.18,0
12405294,20:46:00,20:46:00,7517,24,9.47,0
12405294,20:47:00,20:47:00,7518,25,9.74,0
12405294,20:49:00,20:49:00,7519,26,10.03,0
12405294,20:49:01,20:49:01,2520,27,10.19,0
12405294,20:50:00,20:50:00,2522,28,10.47,0
12405294,20:51:00,20:51:00,2523,29,10.7,0
12405294,20:52:00,20:52:00,2524,30,10.93,0
12405294,20:53:00,20:53:00,2525,31,11.11,0
12405294,20:55:00,20:55:00,2527,32,11.45,0
12405294,20:56:00,20:56:00,5891,33,11.71,0
12405294,20:57:00,20:57:00,5892,34,11.93,0
12405294,20:58:00,20:58:00,5893,35,12.19,0
12405294,20:59:00,20:59:00,5894,36,12.44,0
12405294,21:00:00,21:00:00,5895,37,12.7,
12405294,21:01:00,21:01:00,5896,38,12.93,0
12405294,21:02:00,21:02:00,2528,39,13.19,0
12405294,21:03:00,21:03:00,2529,40,13.4,0
12405294,21:04:00,21:04:00,5897,41,13.65,0
12405294,21:06:00,21:06:00,5898,42,13.97,0
12405294,21:07:00,21:07:00,5900,43,14.37,0
12405294,21:08:00,21:08:00,5901,44,14.52,0
12405294,21:09:00,21:09:00,5902,45,14.72,
12405294,21:11:00,21:11:00,5904,46,15,0
12405294,21:11:01,21:11:01,5905,47,15.15,0
12405294,21:13:00,21:13:00,5906,48,15.4,0
12405294,21:14:00,21:14:00,5907,49,15.6,0
12405294,21:14:01,21:14:01,5908,50,15.72,0
12405294,21:15:00,21:15:00,5909,51,15.86,0
12405294,21:17:00,21:17:00,5910,52,16.15,0
12405294,21:18:00,21:18:00,5911,53,16.34,0
12405294,21:19:00,21:19:00,5913,54,16.58,
12405294,21:21:00,21:21:00,5915,55,16.97,0
12405294,21:21:01,21:21:01,5916,56,17.17,0
12405294,21:22:00,21:22:00,5917,57,17.37,0
12405294,21:23:00,21:23:00,5918,58,17.56,0
12405294,21:25:00,21:25:00,7147,59,18.05,0
12405294,21:27:00,21:27:00,5278,60,18.43,0
12405294,21:28:00,21:28:00,5280,61,18.69,0
12405294,21:29:00,21:29:00,5281,62,18.93,0
12405294,21:30:00,21:30:00,5282,63,19.2,0
12405294,21:31:00,21:31:00,5276,64,19.53,0
12405294,21:32:00,21:32:00,5277,65,19.71,0
12405294,21:34:00,21:34:00,7246,66,20.21,0
12405294,21:35:00,21:35:00,7247,67,20.43,0
12405294,21:36:00,21:36:00,7249,68,20.67,0
12405294,21:37:00,21:37:00,7250,69,20.83,0
12405294,21:38:00,21:38:00,7186,70,21.02,0
12405294,21:39:00,21:39:00,7157,71,21.31,
12405295,20:48:00,20:48:00,4022,1,0,
12405295,20:48:01,20:48:01,4023,2,0.11,0
12405295,20:54:00,20:54:00,6875,3,2.72,0
12405295,20:55:00,20:55:00,6891,4,3.03,
12405295,20:56:00,20:56:00,6876,5,3.42,0
12405295,20:57:00,20:57:00,6888,6,3.77,0
12405295,21:03:00,21:03:00,7499,7,5.65,0
12405295,21:04:00,21:04:00,7501,8,6.01,0
12405295,21:04:01,21:04:01,7502,9,6.17,0
12405295,21:05:00,21:05:00,7503,10,6.36,0
12405295,21:06:00,21:06:00,7504,11,6.61,0
12405295,21:07:00,21:07:00,7505,12,7.01,0
12405295,21:07:01,21:07:01,7506,13,7.14,0
12405295,21:08:00,21:08:00,7507,14,7.33,0
12405295,21:08:01,21:08:01,7508,15,7.51,0
12405295,21:09:00,21:09:00,7509,16,7.73,
12405295,21:10:00,21:10:00,7510,17,7.85,0
12405295,21:10:01,21:10:01,7511,18,8,0
12405295,21:11:00,21:11:00,7512,19,8.21,0
12405295,21:12:00,21:12:00,7513,20,8.39,0
12405295,21:13:00,21:13:00,7514,21,8.72,
12405295,21:14:00,21:14:00,7515,22,8.89,0
12405295,21:15:00,21:15:00,7516,23,9.18,0
12405295,21:16:00,21:16:00,7517,24,9.47,0
12405295,21:17:00,21:17:00,7518,25,9.74,0
12405295,21:19:00,21:19:00,7519,26,10.03,0
12405295,21:19:01,21:19:01,2520,27,10.19,0
12405295,21:20:00,21:20:00,2522,28,10.47,0
12405295,21:21:00,21:21:00,2523,29,10.7,0
12405295,21:22:00,21:22:00,2524,30,10.93,0
12405295,21:23:00,21:23:00,2525,31,11.11,0
12405295,21:25:00,21:25:00,2527,32,11.45,0
12405295,21:26:00,21:26:00,5891,33,11.71,0
12405295,21:27:00,21:27:00,5892,34,11.93,0
12405295,21:28:00,21:28:00,5893,35,12.19,0
12405295,21:29:00,21:29:00,5894,36,12.44,0
12405295,21:30:00,21:30:00,5895,37,12.7,
12405295,21:31:00,21:31:00,5896,38,12.93,0
12405295,21:32:00,21:32:00,2528,39,13.19,0
12405295,21:33:00,21:33:00,2529,40,13.4,0
12405295,21:34:00,21:34:00,5897,41,13.65,0
12405295,21:36:00,21:36:00,5898,42,13.97,0
12405295,21:37:00,21:37:00,5900,43,14.37,0
12405295,21:38:00,21:38:00,5901,44,14.52,0
12405295,21:39:00,21:39:00,5902,45,14.72,
12405295,21:41:00,21:41:00,5904,46,15,0
12405295,21:41:01,21:41:01,5905,47,15.15,0
12405295,21:43:00,21:43:00,5906,48,15.4,0
12405295,21:44:00,21:44:00,5907,49,15.6,0
12405295,21:44:01,21:44:01,5908,50,15.72,0
12405295,21:45:00,21:45:00,5909,51,15.86,0
12405295,21:47:00,21:47:00,5910,52,16.15,0
12405295,21:48:00,21:48:00,5911,53,16.34,0
12405295,21:49:00,21:49:00,5913,54,16.58,
12405295,21:51:00,21:51:00,5915,55,16.97,0
12405295,21:51:01,21:51:01,5916,56,17.17,0
12405295,21:52:00,21:52:00,5917,57,17.37,0
12405295,21:53:00,21:53:00,5918,58,17.56,0
12405295,21:55:00,21:55:00,7147,59,18.05,0
12405295,21:57:00,21:57:00,5278,60,18.43,0
12405295,21:58:00,21:58:00,5280,61,18.69,0
12405295,21:59:00,21:59:00,5281,62,18.93,0
12405295,22:00:00,22:00:00,5282,63,19.2,0
12405295,22:01:00,22:01:00,5276,64,19.53,0
12405295,22:02:00,22:02:00,5277,65,19.71,0
12405295,22:04:00,22:04:00,7246,66,20.21,0
12405295,22:05:00,22:05:00,7247,67,20.43,0
12405295,22:06:00,22:06:00,7249,68,20.67,0
12405295,22:07:00,22:07:00,7250,69,20.83,0
12405295,22:08:00,22:08:00,7186,70,21.02,0
12405295,22:09:00,22:09:00,7157,71,21.31,
12405296,21:18:00,21:18:00,4022,1,0,
12405296,21:18:01,21:18:01,4023,2,0.11,0
12405296,21:24:00,21:24:00,6875,3,2.72,0
12405296,21:25:00,21:25:00,6891,4,3.03,
12405296,21:26:00,21:26:00,6876,5,3.42,0
12405296,21:27:00,21:27:00,6888,6,3.77,0
12405296,21:33:00,21:33:00,7499,7,5.65,0
12405296,21:34:00,21:34:00,7501,8,6.01,0
12405296,21:34:01,21:34:01,7502,9,6.17,0
12405296,21:35:00,21:35:00,7503,10,6.36,0
12405296,21:36:00,21:36:00,7504,11,6.61,0
12405296,21:37:00,21:37:00,7505,12,7.01,0
12405296,21:37:01,21:37:01,7506,13,7.14,0
12405296,21:38:00,21:38:00,7507,14,7.33,0
12405296,21:38:01,21:38:01,7508,15,7.51,0
12405296,21:39:00,21:39:00,7509,16,7.73,
12405296,21:40:00,21:40:00,7510,17,7.85,0
12405296,21:40:01,21:40:01,7511,18,8,0
12405296,21:41:00,21:41:00,7512,19,8.21,0
12405296,21:42:00,21:42:00,7513,20,8.39,0
12405296,21:43:00,21:43:00,7514,21,8.72,
12405296,21:44:00,21:44:00,7515,22,8.89,0
12405296,21:45:00,21:45:00,7516,23,9.18,0
12405296,21:46:00,21:46:00,7517,24,9.47,0
12405296,21:47:00,21:47:00,7518,25,9.74,0
12405296,21:49:00,21:49:00,7519,26,10.03,0
12405296,21:49:01,21:49:01,2520,27,10.19,0
12405296,21:50:00,21:50:00,2522,28,10.47,0
12405296,21:51:00,21:51:00,2523,29,10.7,0
12405296,21:52:00,21:52:00,2524,30,10.93,0
12405296,21:53:00,21:53:00,2525,31,11.11,0
12405296,21:55:00,21:55:00,2527,32,11.45,0
12405296,21:56:00,21:56:00,5891,33,11.71,0
12405296,21:57:00,21:57:00,5892,34,11.93,0
12405296,21:58:00,21:58:00,5893,35,12.19,0
12405296,21:59:00,21:59:00,5894,36,12.44,0
12405296,22:00:00,22:00:00,5895,37,12.7,
12405296,22:01:00,22:01:00,5896,38,12.93,0
12405296,22:02:00,22:02:00,2528,39,13.19,0
12405296,22:03:00,22:03:00,2529,40,13.4,0
12405296,22:04:00,22:04:00,5897,41,13.65,0
12405296,22:06:00,22:06:00,5898,42,13.97,0
12405296,22:07:00,22:07:00,5900,43,14.37,0
12405296,22:08:00,22:08:00,5901,44,14.52,0
12405296,22:09:00,22:09:00,5902,45,14.72,
12405296,22:11:00,22:11:00,5904,46,15,0
12405296,22:11:01,22:11:01,5905,47,15.15,0
12405296,22:13:00,22:13:00,5906,48,15.4,0
12405296,22:14:00,22:14:00,5907,49,15.6,0
12405296,22:14:01,22:14:01,5908,50,15.72,0
12405296,22:15:00,22:15:00,5909,51,15.86,0
12405296,22:17:00,22:17:00,5910,52,16.15,0
12405296,22:18:00,22:18:00,5911,53,16.34,0
12405296,22:19:00,22:19:00,5913,54,16.58,
12405296,22:21:00,22:21:00,5915,55,16.97,0
12405296,22:21:01,22:21:01,5916,56,17.17,0
12405296,22:22:00,22:22:00,5917,57,17.37,0
12405296,22:23:00,22:23:00,5918,58,17.56,0
12405296,22:25:00,22:25:00,7147,59,18.05,0
12405296,22:27:00,22:27:00,5278,60,18.43,0
12405296,22:28:00,22:28:00,5280,61,18.69,0
12405296,22:29:00,22:29:00,5281,62,18.93,0
12405296,22:30:00,22:30:00,5282,63,19.2,0
12405296,22:31:00,22:31:00,5276,64,19.53,0
12405296,22:32:00,22:32:00,5277,65,19.71,0
12405296,22:34:00,22:34:00,7246,66,20.21,0
12405296,22:35:00,22:35:00,7247,67,20.43,0
12405296,22:36:00,22:36:00,7249,68,20.67,0
12405296,22:37:00,22:37:00,7250,69,20.83,0
12405296,22:38:00,22:38:00,7186,70,21.02,0
12405296,22:39:00,22:39:00,7157,71,21.31,
12405297,21:48:00,21:48:00,4022,1,0,
12405297,21:48:01,21:48:01,4023,2,0.11,0
12405297,21:54:00,21:54:00,6875,3,2.72,0
12405297,21:55:00,21:55:00,6891,4,3.03,
12405297,21:56:00,21:56:00,6876,5,3.42,0
12405297,21:57:00,21:57:00,6888,6,3.77,0
12405297,22:03:00,22:03:00,7499,7,5.65,0
12405297,22:04:00,22:04:00,7501,8,6.01,0
12405297,22:04:01,22:04:01,7502,9,6.17,0
12405297,22:05:00,22:05:00,7503,10,6.36,0
12405297,22:06:00,22:06:00,7504,11,6.61,0
12405297,22:07:00,22:07:00,7505,12,7.01,0
12405297,22:07:01,22:07:01,7506,13,7.14,0
12405297,22:08:00,22:08:00,7507,14,7.33,0
12405297,22:08:01,22:08:01,7508,15,7.51,0
12405297,22:09:00,22:09:00,7509,16,7.73,
12405297,22:10:00,22:10:00,7510,17,7.85,0
12405297,22:10:01,22:10:01,7511,18,8,0
12405297,22:11:00,22:11:00,7512,19,8.21,0
12405297,22:12:00,22:12:00,7513,20,8.39,0
12405297,22:13:00,22:13:00,7514,21,8.72,
12405297,22:14:00,22:14:00,7515,22,8.89,0
12405297,22:15:00,22:15:00,7516,23,9.18,0
12405297,22:16:00,22:16:00,7517,24,9.47,0
12405297,22:17:00,22:17:00,7518,25,9.74,0
12405297,22:19:00,22:19:00,7519,26,10.03,0
12405297,22:19:01,22:19:01,2520,27,10.19,0
12405297,22:20:00,22:20:00,2522,28,10.47,0
12405297,22:21:00,22:21:00,2523,29,10.7,0
12405297,22:22:00,22:22:00,2524,30,10.93,0
12405297,22:23:00,22:23:00,2525,31,11.11,0
12405297,22:25:00,22:25:00,2527,32,11.45,0
12405297,22:26:00,22:26:00,5891,33,11.71,0
12405297,22:27:00,22:27:00,5892,34,11.93,0
12405297,22:28:00,22:28:00,5893,35,12.19,0
12405297,22:29:00,22:29:00,5894,36,12.44,0
12405297,22:30:00,22:30:00,5895,37,12.7,
12405297,22:31:00,22:31:00,5896,38,12.93,0
12405297,22:32:00,22:32:00,2528,39,13.19,0
12405297,22:33:00,22:33:00,2529,40,13.4,0
12405297,22:34:00,22:34:00,5897,41,13.65,0
12405297,22:36:00,22:36:00,5898,42,13.97,0
12405297,22:37:00,22:37:00,5900,43,14.37,0
12405297,22:38:00,22:38:00,5901,44,14.52,0
12405297,22:39:00,22:39:00,5902,45,14.72,
12405297,22:41:00,22:41:00,5904,46,15,0
12405297,22:41:01,22:41:01,5905,47,15.15,0
12405297,22:43:00,22:43:00,5906,48,15.4,0
12405297,22:44:00,22:44:00,5907,49,15.6,0
12405297,22:44:01,22:44:01,5908,50,15.72,0
12405297,22:45:00,22:45:00,5909,51,15.86,0
12405297,22:47:00,22:47:00,5910,52,16.15,0
12405297,22:48:00,22:48:00,5911,53,16.34,0
12405297,22:49:00,22:49:00,5913,54,16.58,
12405297,22:51:00,22:51:00,5915,55,16.97,0
12405297,22:51:01,22:51:01,5916,56,17.17,0
12405297,22:52:00,22:52:00,5917,57,17.37,0
12405297,22:53:00,22:53:00,5918,58,17.56,0
12405297,22:55:00,22:55:00,7147,59,18.05,0
12405297,22:57:00,22:57:00,5278,60,18.43,0
12405297,22:58:00,22:58:00,5280,61,18.69,0
12405297,22:59:00,22:59:00,5281,62,18.93,0
12405297,23:00:00,23:00:00,5282,63,19.2,0
12405297,23:01:00,23:01:00,5276,64,19.53,0
12405297,23:02:00,23:02:00,5277,65,19.71,0
12405297,23:04:00,23:04:00,7246,66,20.21,0
12405297,23:05:00,23:05:00,7247,67,20.43,0
12405297,23:06:00,23:06:00,7249,68,20.67,0
12405297,23:07:00,23:07:00,7250,69,20.83,0
12405297,23:08:00,23:08:00,7186,70,21.02,0
12405297,23:09:00,23:09:00,7157,71,21.31,
12405298,22:24:00,22:24:00,4022,1,0,
12405298,22:24:01,22:24:01,4023,2,0.11,0
12405298,22:29:00,22:29:00,6875,3,2.72,0
12405298,22:30:00,22:30:00,6891,4,3.03,
12405298,22:31:00,22:31:00,6876,5,3.42,0
12405298,22:32:00,22:32:00,6888,6,3.77,0
12405298,22:37:00,22:37:00,7499,7,5.65,0
12405298,22:38:00,22:38:00,7501,8,6.01,0
12405298,22:38:01,22:38:01,7502,9,6.17,0
12405298,22:39:00,22:39:00,7503,10,6.36,0
12405298,22:39:01,22:39:01,7504,11,6.61,0
12405298,22:40:00,22:40:00,7505,12,7.01,0
12405298,22:40:01,22:40:01,7506,13,7.14,0
12405298,22:41:00,22:41:00,7507,14,7.33,0
12405298,22:41:01,22:41:01,7508,15,7.51,0
12405298,22:42:00,22:42:00,7509,16,7.73,
12405298,22:43:00,22:43:00,7510,17,7.85,0
12405298,22:43:01,22:43:01,7511,18,8,0
12405298,22:44:00,22:44:00,7512,19,8.21,0
12405298,22:45:00,22:45:00,7513,20,8.39,0
12405298,22:46:00,22:46:00,7514,21,8.72,
12405298,22:47:00,22:47:00,7515,22,8.89,0
12405298,22:48:00,22:48:00,7516,23,9.18,0
12405298,22:49:00,22:49:00,7517,24,9.47,0
12405298,22:50:00,22:50:00,7518,25,9.74,0
12405298,22:51:00,22:51:00,7519,26,10.03,0
12405298,22:51:01,22:51:01,2520,27,10.19,0
12405298,22:52:00,22:52:00,2522,28,10.47,0
12405298,22:53:00,22:53:00,2523,29,10.7,0
12405298,22:54:00,22:54:00,2524,30,10.93,0
12405298,22:54:01,22:54:01,2525,31,11.11,0
12405298,22:56:00,22:56:00,2527,32,11.45,0
12405298,22:57:00,22:57:00,5891,33,11.71,0
12405298,22:57:01,22:57:01,5892,34,11.93,0
12405298,22:58:00,22:58:00,5893,35,12.19,0
12405298,22:59:00,22:59:00,5894,36,12.44,0
12405298,23:00:00,23:00:00,5895,37,12.7,
12405298,23:01:00,23:01:00,5896,38,12.93,0
12405298,23:02:00,23:02:00,2528,39,13.19,0
12405298,23:02:01,23:02:01,2529,40,13.4,0
12405298,23:03:00,23:03:00,5897,41,13.65,0
12405298,23:04:00,23:04:00,5898,42,13.97,0
12405298,23:06:00,23:06:00,5900,43,14.37,0
12405298,23:06:01,23:06:01,5901,44,14.52,0
12405298,23:07:00,23:07:00,5902,45,14.72,
12405298,23:08:00,23:08:00,5904,46,15,0
12405298,23:09:00,23:09:00,5905,47,15.15,0
12405298,23:10:00,23:10:00,5906,48,15.4,0
12405298,23:11:00,23:11:00,5907,49,15.6,0
12405298,23:11:01,23:11:01,5908,50,15.72,0
12405298,23:12:00,23:12:00,5909,51,15.86,0
12405298,23:13:00,23:13:00,5910,52,16.15,0
12405298,23:14:00,23:14:00,5911,53,16.34,0
12405298,23:15:00,23:15:00,5913,54,16.58,
12405298,23:16:00,23:16:00,5915,55,16.97,0
12405298,23:17:00,23:17:00,5916,56,17.17,0
12405298,23:18:00,23:18:00,5917,57,17.37,0
12405298,23:18:01,23:18:01,5918,58,17.56,0
12405298,23:20:00,23:20:00,7147,59,18.05,0
12405298,23:21:00,23:21:00,5278,60,18.43,0
12405298,23:22:00,23:22:00,5280,61,18.69,0
12405298,23:23:00,23:23:00,5281,62,18.93,0
12405298,23:24:00,23:24:00,5282,63,19.2,0
12405298,23:25:00,23:25:00,5276,64,19.53,0
12405298,23:26:00,23:26:00,5277,65,19.71,0
12405298,23:27:00,23:27:00,7246,66,20.21,0
12405298,23:28:00,23:28:00,7247,67,20.43,0
12405298,23:29:00,23:29:00,7249,68,20.67,0
12405298,23:29:01,23:29:01,7250,69,20.83,0
12405298,23:30:00,23:30:00,7186,70,21.02,0
12405298,23:31:00,23:31:00,7157,71,21.31,
12405299,23:27:00,23:27:00,4022,1,0,
12405299,23:27:01,23:27:01,4023,2,0.11,0
12405299,23:32:00,23:32:00,6875,3,2.72,0
12405299,23:33:00,23:33:00,6891,4,3.03,
12405299,23:34:00,23:34:00,6876,5,3.42,0
12405299,23:35:00,23:35:00,6888,6,3.77,0
12405299,23:39:00,23:39:00,7499,7,5.65,0
12405299,23:40:00,23:40:00,7501,8,6.01,0
12405299,23:40:01,23:40:01,7502,9,6.17,0
12405299,23:41:00,23:41:00,7503,10,6.36,0
12405299,23:41:01,23:41:01,7504,11,6.61,0
12405299,23:42:00,23:42:00,7505,12,7.01,0
12405299,23:43:00,23:43:00,7506,13,7.14,0
12405299,23:43:01,23:43:01,7507,14,7.33,0
12405299,23:43:02,23:43:02,7508,15,7.51,0
12405299,23:44:00,23:44:00,7509,16,7.73,
12405299,23:45:00,23:45:00,7510,17,7.85,0
12405299,23:45:01,23:45:01,7511,18,8,0
12405299,23:46:00,23:46:00,7512,19,8.21,0
12405299,23:47:00,23:47:00,7513,20,8.39,0
12405299,23:48:00,23:48:00,7514,21,8.72,
12405299,23:48:01,23:48:01,7515,22,8.89,0
12405299,23:49:00,23:49:00,7516,23,9.18,0
12405299,23:50:00,23:50:00,7517,24,9.47,0
12405299,23:51:00,23:51:00,7518,25,9.74,0
12405299,23:52:00,23:52:00,7519,26,10.03,0
12405299,23:52:01,23:52:01,2520,27,10.19,0
12405299,23:53:00,23:53:00,2522,28,10.47,0
12405299,23:53:01,23:53:01,2523,29,10.7,0
12405299,23:54:00,23:54:00,2524,30,10.93,0
12405299,23:55:00,23:55:00,2525,31,11.11,0
12405299,23:56:00,23:56:00,2527,32,11.45,0
12405299,23:56:01,23:56:01,5891,33,11.71,0
12405299,23:57:00,23:57:00,5892,34,11.93,0
12405299,23:58:00,23:58:00,5893,35,12.19,0
12405299,23:58:01,23:58:01,5894,36,12.44,0
12405299,23:59:00,23:59:00,5895,37,12.7,
12405299,24:00:00,24:00:00,5896,38,12.93,0
12405299,24:00:01,24:00:01,2528,39,13.19,0
12405299,24:01:00,24:01:00,2529,40,13.4,0
12405299,24:02:00,24:02:00,5897,41,13.65,0
12405299,24:03:00,24:03:00,5898,42,13.97,0
12405299,24:04:00,24:04:00,5900,43,14.37,0
12405299,24:04:01,24:04:01,5901,44,14.52,0
12405299,24:05:00,24:05:00,5902,45,14.72,
12405299,24:06:00,24:06:00,5904,46,15,0
12405299,24:07:00,24:07:00,5905,47,15.15,0
12405299,24:08:00,24:08:00,5906,48,15.4,0
12405299,24:08:01,24:08:01,5907,49,15.6,0
12405299,24:09:00,24:09:00,5908,50,15.72,0
12405299,24:09:01,24:09:01,5909,51,15.86,0
12405299,24:10:00,24:10:00,5910,52,16.15,0
12405299,24:11:00,24:11:00,5911,53,16.34,0
12405299,24:12:00,24:12:00,5913,54,16.58,
12405299,24:13:00,24:13:00,5915,55,16.97,0
12405299,24:14:00,24:14:00,5916,56,17.17,0
12405299,24:15:00,24:15:00,5917,57,17.37,0
12405299,24:15:01,24:15:01,5918,58,17.56,0
12405299,24:17:00,24:17:00,7147,59,18.05,0
12405299,24:18:00,24:18:00,5278,60,18.43,0
12405299,24:19:00,24:19:00,5280,61,18.69,0
12405299,24:19:01,24:19:01,5281,62,18.93,0
12405299,24:20:00,24:20:00,5282,63,19.2,0
12405299,24:21:00,24:21:00,5276,64,19.53,0
12405299,24:22:00,24:22:00,5277,65,19.71,0
12405299,24:24:00,24:24:00,7246,66,20.21,0
12405299,24:24:01,24:24:01,7247,67,20.43,0
12405299,24:25:00,24:25:00,7249,68,20.67,0
12405299,24:25:01,24:25:01,7250,69,20.83,0
12405299,24:26:00,24:26:00,7186,70,21.02,0
12405299,24:27:00,24:27:00,7157,71,21.31,
12405300,24:28:00,24:28:00,4022,1,0,
12405300,24:28:01,24:28:01,4023,2,0.11,0
12405300,24:33:00,24:33:00,6875,3,2.72,0
12405300,24:34:00,24:34:00,6891,4,3.03,
12405300,24:35:00,24:35:00,6876,5,3.42,0
12405300,24:36:00,24:36:00,6888,6,3.77,0
12405300,24:40:00,24:40:00,7499,7,5.65,0
12405300,24:41:00,24:41:00,7501,8,6.01,0
12405300,24:41:01,24:41:01,7502,9,6.17,0
12405300,24:42:00,24:42:00,7503,10,6.36,0
12405300,24:42:01,24:42:01,7504,11,6.61,0
12405300,24:43:00,24:43:00,7505,12,7.01,0
12405300,24:44:00,24:44:00,7506,13,7.14,0
12405300,24:44:01,24:44:01,7507,14,7.33,0
12405300,24:44:02,24:44:02,7508,15,7.51,0
12405300,24:45:00,24:45:00,7509,16,7.73,
12405300,24:46:00,24:46:00,7510,17,7.85,0
12405300,24:46:01,24:46:01,7511,18,8,0
12405300,24:47:00,24:47:00,7512,19,8.21,0
12405300,24:48:00,24:48:00,7513,20,8.39,0
12405300,24:49:00,24:49:00,7514,21,8.72,
12405300,24:49:01,24:49:01,7515,22,8.89,0
12405300,24:50:00,24:50:00,7516,23,9.18,0
12405300,24:51:00,24:51:00,7517,24,9.47,0
12405300,24:52:00,24:52:00,7518,25,9.74,0
12405300,24:53:00,24:53:00,7519,26,10.03,0
12405300,24:53:01,24:53:01,2520,27,10.19,0
12405300,24:54:00,24:54:00,2522,28,10.47,0
12405300,24:54:01,24:54:01,2523,29,10.7,0
12405300,24:55:00,24:55:00,2524,30,10.93,0
12405300,24:56:00,24:56:00,2525,31,11.11,0
12405300,24:57:00,24:57:00,2527,32,11.45,0
12405300,24:57:01,24:57:01,5891,33,11.71,0
12405300,24:58:00,24:58:00,5892,34,11.93,0
12405300,24:59:00,24:59:00,5893,35,12.19,0
12405300,24:59:01,24:59:01,5894,36,12.44,0
12405300,25:00:00,25:00:00,5895,37,12.7,
12405300,25:01:00,25:01:00,5896,38,12.93,0
12405300,25:01:01,25:01:01,2528,39,13.19,0
12405300,25:02:00,25:02:00,2529,40,13.4,0
12405300,25:03:00,25:03:00,5897,41,13.65,0
12405300,25:04:00,25:04:00,5898,42,13.97,0
12405300,25:05:00,25:05:00,5900,43,14.37,0
12405300,25:05:01,25:05:01,5901,44,14.52,0
12405300,25:06:00,25:06:00,5902,45,14.72,
12405300,25:07:00,25:07:00,5904,46,15,0
12405300,25:08:00,25:08:00,5905,47,15.15,0
12405300,25:09:00,25:09:00,5906,48,15.4,0
12405300,25:09:01,25:09:01,5907,49,15.6,0
12405300,25:10:00,25:10:00,5908,50,15.72,0
12405300,25:10:01,25:10:01,5909,51,15.86,0
12405300,25:11:00,25:11:00,5910,52,16.15,0
12405300,25:12:00,25:12:00,5911,53,16.34,0
12405300,25:13:00,25:13:00,5913,54,16.58,
12405300,25:14:00,25:14:00,5915,55,16.97,0
12405300,25:15:00,25:15:00,5916,56,17.17,0
12405300,25:16:00,25:16:00,5917,57,17.37,0
12405300,25:16:01,25:16:01,5918,58,17.56,0
12405300,25:18:00,25:18:00,7147,59,18.05,0
12405300,25:19:00,25:19:00,5278,60,18.43,0
12405300,25:20:00,25:20:00,5280,61,18.69,0
12405300,25:20:01,25:20:01,5281,62,18.93,0
12405300,25:21:00,25:21:00,5282,63,19.2,0
12405300,25:22:00,25:22:00,5276,64,19.53,0
12405300,25:23:00,25:23:00,5277,65,19.71,0
12405300,25:25:00,25:25:00,7246,66,20.21,0
12405300,25:25:01,25:25:01,7247,67,20.43,0
12405300,25:26:00,25:26:00,7249,68,20.67,0
12405300,25:26:01,25:26:01,7250,69,20.83,0
12405300,25:27:00,25:27:00,7186,70,21.02,0
12405300,25:28:00,25:28:00,7157,71,21.31,
12405337,06:28:00,06:28:00,4022,1,0,
12405337,06:28:01,06:28:01,4023,2,0.11,0
12405337,06:33:00,06:33:00,6875,3,2.72,0
12405337,06:34:00,06:34:00,6891,4,3.03,
12405337,06:35:00,06:35:00,6876,5,3.42,0
12405337,06:37:00,06:37:00,6888,6,3.77,0
12405337,06:43:00,06:43:00,7499,7,5.65,0
12405337,06:44:00,06:44:00,7501,8,6.01,0
12405337,06:45:00,06:45:00,7502,9,6.17,0
12405337,06:45:01,06:45:01,7503,10,6.36,0
12405337,06:46:00,06:46:00,7504,11,6.61,0
12405337,06:48:00,06:48:00,7505,12,7.01,0
12405337,06:48:01,06:48:01,7506,13,7.14,0
12405337,06:49:00,06:49:00,7507,14,7.33,0
12405337,06:49:01,06:49:01,7508,15,7.51,0
12405337,06:50:00,06:50:00,7509,16,7.73,
12405337,06:51:00,06:51:00,7510,17,7.85,0
12405337,06:51:01,06:51:01,7511,18,8,0
12405337,06:52:00,06:52:00,7512,19,8.21,0
12405337,06:53:00,06:53:00,7513,20,8.39,0
12405337,06:55:00,06:55:00,7514,21,8.72,
12405337,06:56:00,06:56:00,7515,22,8.89,0
12405337,06:57:00,06:57:00,7516,23,9.18,0
12405337,06:58:00,06:58:00,7517,24,9.47,0
12405337,06:59:00,06:59:00,7518,25,9.74,0
12405337,07:01:00,07:01:00,7519,26,10.03,0
12405337,07:01:01,07:01:01,2520,27,10.19,0
12405337,07:02:00,07:02:00,2522,28,10.47,0
12405337,07:03:00,07:03:00,2523,29,10.7,0
12405337,07:04:00,07:04:00,2524,30,10.93,0
12405337,07:05:00,07:05:00,2525,31,11.11,0
12405337,07:07:00,07:07:00,2527,32,11.45,0
12405337,07:08:00,07:08:00,5891,33,11.71,0
12405337,07:09:00,07:09:00,5892,34,11.93,0
12405337,07:10:00,07:10:00,5893,35,12.19,0
12405337,07:11:00,07:11:00,5894,36,12.44,0
12405337,07:12:00,07:12:00,5895,37,12.7,
12405337,07:13:00,07:13:00,5896,38,12.93,0
12405337,07:15:00,07:15:00,2528,39,13.19,0
12405337,07:16:00,07:16:00,2529,40,13.4,0
12405337,07:17:00,07:17:00,5897,41,13.65,0
12405337,07:19:00,07:19:00,5898,42,13.97,0
12405337,07:21:00,07:21:00,5900,43,14.37,0
12405337,07:22:00,07:22:00,5901,44,14.52,0
12405337,07:23:00,07:23:00,5902,45,14.72,
12405337,07:25:00,07:25:00,5904,46,15,0
12405337,07:26:00,07:26:00,5905,47,15.15,0
12405337,07:27:00,07:27:00,5906,48,15.4,0
12405337,07:29:00,07:29:00,5907,49,15.6,0
12405337,07:29:01,07:29:01,5908,50,15.72,0
12405337,07:30:00,07:30:00,5909,51,15.86,0
12405337,07:32:00,07:32:00,5910,52,16.15,0
12405337,07:33:00,07:33:00,5911,53,16.34,0
12405337,07:35:00,07:35:00,5913,54,16.58,
12405337,07:37:00,07:37:00,5915,55,16.97,0
12405337,07:38:00,07:38:00,5916,56,17.17,0
12405337,07:39:00,07:39:00,5917,57,17.37,0
12405337,07:40:00,07:40:00,5918,58,17.56,0
12405337,07:43:00,07:43:00,7147,59,18.05,0
12405337,07:45:00,07:45:00,5278,60,18.43,0
12405337,07:46:00,07:46:00,5280,61,18.69,0
12405337,07:47:00,07:47:00,5281,62,18.93,0
12405337,07:49:00,07:49:00,5282,63,19.2,0
12405337,07:51:00,07:51:00,5276,64,19.53,0
12405337,07:52:00,07:52:00,5277,65,19.71,0
12405337,07:54:00,07:54:00,7246,66,20.21,0
12405337,07:55:00,07:55:00,7247,67,20.43,0
12405337,07:57:00,07:57:00,7249,68,20.67,0
12405337,07:57:01,07:57:01,7250,69,20.83,0
12405337,07:58:00,07:58:00,7186,70,21.02,0
12405337,08:00:00,08:00:00,7157,71,21.31,
12405338,22:53:00,22:53:00,4022,1,0,
12405338,22:53:01,22:53:01,4023,2,0.11,0
12405338,22:58:00,22:58:00,6875,3,2.72,0
12405338,22:59:00,22:59:00,6891,4,3.03,
12405338,23:00:00,23:00:00,6876,5,3.42,0
12405338,23:01:00,23:01:00,6888,6,3.77,0
12405338,23:06:00,23:06:00,7499,7,5.65,0
12405338,23:07:00,23:07:00,7501,8,6.01,0
12405338,23:07:01,23:07:01,7502,9,6.17,0
12405338,23:08:00,23:08:00,7503,10,6.36,0
12405338,23:08:01,23:08:01,7504,11,6.61,0
12405338,23:09:00,23:09:00,7505,12,7.01,0
12405338,23:09:01,23:09:01,7506,13,7.14,0
12405338,23:10:00,23:10:00,7507,14,7.33,0
12405338,23:10:01,23:10:01,7508,15,7.51,0
12405338,23:11:00,23:11:00,7509,16,7.73,
12405338,23:12:00,23:12:00,7510,17,7.85,0
12405338,23:12:01,23:12:01,7511,18,8,0
12405338,23:13:00,23:13:00,7512,19,8.21,0
12405338,23:14:00,23:14:00,7513,20,8.39,0
12405338,23:15:00,23:15:00,7514,21,8.72,
12405338,23:16:00,23:16:00,7515,22,8.89,0
12405338,23:17:00,23:17:00,7516,23,9.18,0
12405338,23:18:00,23:18:00,7517,24,9.47,0
12405338,23:19:00,23:19:00,7518,25,9.74,0
12405338,23:20:00,23:20:00,7519,26,10.03,0
12405338,23:20:01,23:20:01,2520,27,10.19,0
12405338,23:21:00,23:21:00,2522,28,10.47,0
12405338,23:22:00,23:22:00,2523,29,10.7,0
12405338,23:23:00,23:23:00,2524,30,10.93,0
12405338,23:23:01,23:23:01,2525,31,11.11,0
12405338,23:25:00,23:25:00,2527,32,11.45,0
12405338,23:26:00,23:26:00,5891,33,11.71,0
12405338,23:26:01,23:26:01,5892,34,11.93,0
12405338,23:27:00,23:27:00,5893,35,12.19,0
12405338,23:28:00,23:28:00,5894,36,12.44,0
12405338,23:29:00,23:29:00,5895,37,12.7,
12405338,23:30:00,23:30:00,5896,38,12.93,0
12405338,23:31:00,23:31:00,2528,39,13.19,0
12405338,23:31:01,23:31:01,2529,40,13.4,0
12405338,23:32:00,23:32:00,5897,41,13.65,0
12405338,23:33:00,23:33:00,5898,42,13.97,0
12405338,23:35:00,23:35:00,5900,43,14.37,0
12405338,23:35:01,23:35:01,5901,44,14.52,0
12405338,23:36:00,23:36:00,5902,45,14.72,
12405338,23:37:00,23:37:00,5904,46,15,0
12405338,23:38:00,23:38:00,5905,47,15.15,0
12405338,23:39:00,23:39:00,5906,48,15.4,0
12405338,23:40:00,23:40:00,5907,49,15.6,0
12405338,23:40:01,23:40:01,5908,50,15.72,0
12405338,23:41:00,23:41:00,5909,51,15.86,0
12405338,23:42:00,23:42:00,5910,52,16.15,0
12405338,23:43:00,23:43:00,5911,53,16.34,0
12405338,23:44:00,23:44:00,5913,54,16.58,
12405338,23:45:00,23:45:00,5915,55,16.97,0
12405338,23:46:00,23:46:00,5916,56,17.17,0
12405338,23:47:00,23:47:00,5917,57,17.37,0
12405338,23:47:01,23:47:01,5918,58,17.56,0
12405338,23:49:00,23:49:00,7147,59,18.05,0
12405338,23:50:00,23:50:00,5278,60,18.43,0
12405338,23:51:00,23:51:00,5280,61,18.69,0
12405338,23:52:00,23:52:00,5281,62,18.93,0
12405338,23:53:00,23:53:00,5282,63,19.2,0
12405338,23:54:00,23:54:00,5276,64,19.53,0
12405338,23:55:00,23:55:00,5277,65,19.71,0
12405338,23:56:00,23:56:00,7246,66,20.21,0
12405338,23:57:00,23:57:00,7247,67,20.43,0
12405338,23:58:00,23:58:00,7249,68,20.67,0
12405338,23:58:01,23:58:01,7250,69,20.83,0
12405338,23:59:00,23:59:00,7186,70,21.02,0
12405338,24:00:00,24:00:00,7157,71,21.31,
12405340,15:42:00,15:42:00,4022,1,0,
12405340,15:42:01,15:42:01,4023,2,0.11,0
12405340,15:49:00,15:49:00,6875,3,2.72,0
12405340,15:50:00,15:50:00,6891,4,3.03,
12405340,15:51:00,15:51:00,6876,5,3.42,0
12405340,15:53:00,15:53:00,6888,6,3.77,0
12405340,15:59:00,15:59:00,7499,7,5.65,0
12405340,16:01:00,16:01:00,7501,8,6.01,0
12405340,16:01:01,16:01:01,7502,9,6.17,0
12405340,16:02:00,16:02:00,7503,10,6.36,0
12405340,16:03:00,16:03:00,7504,11,6.61,0
12405340,16:04:00,16:04:00,7505,12,7.01,0
12405340,16:05:00,16:05:00,7506,13,7.14,0
12405340,16:06:00,16:06:00,7507,14,7.33,0
12405340,16:06:01,16:06:01,7508,15,7.51,0
12405340,16:07:00,16:07:00,7509,16,7.73,
12405340,16:08:00,16:08:00,7510,17,7.85,0
12405340,16:08:01,16:08:01,7511,18,8,0
12405340,16:09:00,16:09:00,7512,19,8.21,0
12405340,16:10:00,16:10:00,7513,20,8.39,0
12405340,16:11:00,16:11:00,7514,21,8.72,
12405340,16:12:00,16:12:00,7515,22,8.89,0
12405340,16:13:00,16:13:00,7516,23,9.18,0
12405340,16:15:00,16:15:00,7517,24,9.47,0
12405340,16:16:00,16:16:00,7518,25,9.74,0
12405340,16:18:00,16:18:00,7519,26,10.03,0
12405340,16:19:00,16:19:00,2520,27,10.19,0
12405340,16:20:00,16:20:00,2522,28,10.47,0
12405340,16:21:00,16:21:00,2523,29,10.7,0
12405340,16:23:00,16:23:00,2524,30,10.93,0
12405340,16:24:00,16:24:00,2525,31,11.11,0
12405340,16:25:00,16:25:00,2527,32,11.45,0
12405340,16:27:00,16:27:00,5891,33,11.71,0
12405340,16:28:00,16:28:00,5892,34,11.93,0
12405340,16:29:00,16:29:00,5893,35,12.19,0
12405340,16:31:00,16:31:00,5894,36,12.44,0
12405340,16:32:00,16:32:00,5895,37,12.7,
12405340,16:33:00,16:33:00,5896,38,12.93,0
12405340,16:35:00,16:35:00,2528,39,13.19,0
12405340,16:36:00,16:36:00,2529,40,13.4,0
12405340,16:37:00,16:37:00,5897,41,13.65,0
12405340,16:39:00,16:39:00,5898,42,13.97,0
12405340,16:41:00,16:41:00,5900,43,14.37,0
12405340,16:42:00,16:42:00,5901,44,14.52,0
12405340,16:43:00,16:43:00,5902,45,14.72,
12405340,16:45:00,16:45:00,5904,46,15,0
12405340,16:46:00,16:46:00,5905,47,15.15,0
12405340,16:48:00,16:48:00,5906,48,15.4,0
12405340,16:50:00,16:50:00,5907,49,15.6,0
12405340,16:51:00,16:51:00,5908,50,15.72,0
12405340,16:52:00,16:52:00,5909,51,15.86,0
12405340,16:54:00,16:54:00,5910,52,16.15,0
12405340,16:55:00,16:55:00,5911,53,16.34,0
12405340,16:57:00,16:57:00,5913,54,16.58,
12405340,16:59:00,16:59:00,5915,55,16.97,0
12405340,17:00:00,17:00:00,5916,56,17.17,0
12405340,17:01:00,17:01:00,5917,57,17.37,0
12405340,17:02:00,17:02:00,5918,58,17.56,0
12405340,17:04:00,17:04:00,7147,59,18.05,0
12405340,17:06:00,17:06:00,5278,60,18.43,0
12405340,17:07:00,17:07:00,5280,61,18.69,0
12405340,17:08:00,17:08:00,5281,62,18.93,0
12405340,17:09:00,17:09:00,5282,63,19.2,0
12405340,17:11:00,17:11:00,5276,64,19.53,0
12405340,17:12:00,17:12:00,5277,65,19.71,0
12405340,17:14:00,17:14:00,7246,66,20.21,0
12405340,17:15:00,17:15:00,7247,67,20.43,0
12405340,17:16:00,17:16:00,7249,68,20.67,0
12405340,17:17:00,17:17:00,7250,69,20.83,0
12405340,17:18:00,17:18:00,7186,70,21.02,0
12405340,17:19:00,17:19:00,7157,71,21.31,
12405342,15:22:00,15:22:00,4022,1,0,
12405342,15:22:01,15:22:01,4023,2,0.11,0
12405342,15:29:00,15:29:00,6875,3,2.72,0
12405342,15:30:00,15:30:00,6891,4,3.03,
12405342,15:31:00,15:31:00,6876,5,3.42,0
12405342,15:33:00,15:33:00,6888,6,3.77,0
12405342,15:39:00,15:39:00,7499,7,5.65,0
12405342,15:41:00,15:41:00,7501,8,6.01,0
12405342,15:41:01,15:41:01,7502,9,6.17,0
12405342,15:42:00,15:42:00,7503,10,6.36,0
12405342,15:43:00,15:43:00,7504,11,6.61,0
12405342,15:44:00,15:44:00,7505,12,7.01,0
12405342,15:45:00,15:45:00,7506,13,7.14,0
12405342,15:46:00,15:46:00,7507,14,7.33,0
12405342,15:46:01,15:46:01,7508,15,7.51,0
12405342,15:47:00,15:47:00,7509,16,7.73,
12405342,15:48:00,15:48:00,7510,17,7.85,0
12405342,15:48:01,15:48:01,7511,18,8,0
12405342,15:49:00,15:49:00,7512,19,8.21,0
12405342,15:50:00,15:50:00,7513,20,8.39,0
12405342,15:51:00,15:51:00,7514,21,8.72,
12405342,15:52:00,15:52:00,7515,22,8.89,0
12405342,15:53:00,15:53:00,7516,23,9.18,0
12405342,15:55:00,15:55:00,7517,24,9.47,0
12405342,15:56:00,15:56:00,7518,25,9.74,0
12405342,15:58:00,15:58:00,7519,26,10.03,0
12405342,15:59:00,15:59:00,2520,27,10.19,0
12405342,16:00:00,16:00:00,2522,28,10.47,0
12405342,16:01:00,16:01:00,2523,29,10.7,0
12405342,16:03:00,16:03:00,2524,30,10.93,0
12405342,16:04:00,16:04:00,2525,31,11.11,0
12405342,16:05:00,16:05:00,2527,32,11.45,0
12405342,16:07:00,16:07:00,5891,33,11.71,0
12405342,16:08:00,16:08:00,5892,34,11.93,0
12405342,16:09:00,16:09:00,5893,35,12.19,0
12405342,16:11:00,16:11:00,5894,36,12.44,0
12405342,16:12:00,16:12:00,5895,37,12.7,
12405342,16:13:00,16:13:00,5896,38,12.93,0
12405342,16:15:00,16:15:00,2528,39,13.19,0
12405342,16:16:00,16:16:00,2529,40,13.4,0
12405342,16:17:00,16:17:00,5897,41,13.65,0
12405342,16:19:00,16:19:00,5898,42,13.97,0
12405342,16:21:00,16:21:00,5900,43,14.37,0
12405342,16:22:00,16:22:00,5901,44,14.52,0
12405342,16:23:00,16:23:00,5902,45,14.72,
12405342,16:25:00,16:25:00,5904,46,15,0
12405342,16:26:00,16:26:00,5905,47,15.15,0
12405342,16:28:00,16:28:00,5906,48,15.4,0
12405342,16:30:00,16:30:00,5907,49,15.6,0
12405342,16:31:00,16:31:00,5908,50,15.72,0
12405342,16:32:00,16:32:00,5909,51,15.86,0
12405342,16:34:00,16:34:00,5910,52,16.15,0
12405342,16:35:00,16:35:00,5911,53,16.34,0
12405342,16:37:00,16:37:00,5913,54,16.58,
12405342,16:39:00,16:39:00,5915,55,16.97,0
12405342,16:40:00,16:40:00,5916,56,17.17,0
12405342,16:41:00,16:41:00,5917,57,17.37,0
12405342,16:42:00,16:42:00,5918,58,17.56,0
12405342,16:44:00,16:44:00,7147,59,18.05,0
12405342,16:46:00,16:46:00,5278,60,18.43,0
12405342,16:47:00,16:47:00,5280,61,18.69,0
12405342,16:48:00,16:48:00,5281,62,18.93,0
12405342,16:49:00,16:49:00,5282,63,19.2,0
12405342,16:51:00,16:51:00,5276,64,19.53,0
12405342,16:52:00,16:52:00,5277,65,19.71,0
12405342,16:54:00,16:54:00,7246,66,20.21,0
12405342,16:55:00,16:55:00,7247,67,20.43,0
12405342,16:56:00,16:56:00,7249,68,20.67,0
12405342,16:57:00,16:57:00,7250,69,20.83,0
12405342,16:58:00,16:58:00,7186,70,21.02,0
12405342,16:59:00,16:59:00,7157,71,21.31,
12405344,16:22:00,16:22:00,4022,1,0,
12405344,16:22:01,16:22:01,4023,2,0.11,0
12405344,16:29:00,16:29:00,6875,3,2.72,0
12405344,16:30:00,16:30:00,6891,4,3.03,
12405344,16:31:00,16:31:00,6876,5,3.42,0
12405344,16:33:00,16:33:00,6888,6,3.77,0
12405344,16:39:00,16:39:00,7499,7,5.65,0
12405344,16:41:00,16:41:00,7501,8,6.01,0
12405344,16:41:01,16:41:01,7502,9,6.17,0
12405344,16:42:00,16:42:00,7503,10,6.36,0
12405344,16:43:00,16:43:00,7504,11,6.61,0
12405344,16:44:00,16:44:00,7505,12,7.01,0
12405344,16:45:00,16:45:00,7506,13,7.14,0
12405344,16:46:00,16:46:00,7507,14,7.33,0
12405344,16:46:01,16:46:01,7508,15,7.51,0
12405344,16:47:00,16:47:00,7509,16,7.73,
12405344,16:48:00,16:48:00,7510,17,7.85,0
12405344,16:48:01,16:48:01,7511,18,8,0
12405344,16:49:00,16:49:00,7512,19,8.21,0
12405344,16:50:00,16:50:00,7513,20,8.39,0
12405344,16:51:00,16:51:00,7514,21,8.72,
12405344,16:52:00,16:52:00,7515,22,8.89,0
12405344,16:53:00,16:53:00,7516,23,9.18,0
12405344,16:55:00,16:55:00,7517,24,9.47,0
12405344,16:56:00,16:56:00,7518,25,9.74,0
12405344,16:58:00,16:58:00,7519,26,10.03,0
12405344,16:59:00,16:59:00,2520,27,10.19,0
12405344,17:00:00,17:00:00,2522,28,10.47,0
12405344,17:01:00,17:01:00,2523,29,10.7,0
12405344,17:03:00,17:03:00,2524,30,10.93,0
12405344,17:04:00,17:04:00,2525,31,11.11,0
12405344,17:05:00,17:05:00,2527,32,11.45,0
12405344,17:07:00,17:07:00,5891,33,11.71,0
12405344,17:08:00,17:08:00,5892,34,11.93,0
12405344,17:09:00,17:09:00,5893,35,12.19,0
12405344,17:11:00,17:11:00,5894,36,12.44,0
12405344,17:12:00,17:12:00,5895,37,12.7,
12405344,17:13:00,17:13:00,5896,38,12.93,0
12405344,17:15:00,17:15:00,2528,39,13.19,0
12405344,17:16:00,17:16:00,2529,40,13.4,0
12405344,17:17:00,17:17:00,5897,41,13.65,0
12405344,17:19:00,17:19:00,5898,42,13.97,0
12405344,17:21:00,17:21:00,5900,43,14.37,0
12405344,17:22:00,17:22:00,5901,44,14.52,0
12405344,17:23:00,17:23:00,5902,45,14.72,
12405344,17:25:00,17:25:00,5904,46,15,0
12405344,17:26:00,17:26:00,5905,47,15.15,0
12405344,17:28:00,17:28:00,5906,48,15.4,0
12405344,17:30:00,17:30:00,5907,49,15.6,0
12405344,17:31:00,17:31:00,5908,50,15.72,0
12405344,17:32:00,17:32:00,5909,51,15.86,0
12405344,17:34:00,17:34:00,5910,52,16.15,0
12405344,17:35:00,17:35:00,5911,53,16.34,0
12405344,17:37:00,17:37:00,5913,54,16.58,
12405344,17:39:00,17:39:00,5915,55,16.97,0
12405344,17:40:00,17:40:00,5916,56,17.17,0
12405344,17:41:00,17:41:00,5917,57,17.37,0
12405344,17:42:00,17:42:00,5918,58,17.56,0
12405344,17:44:00,17:44:00,7147,59,18.05,0
12405344,17:46:00,17:46:00,5278,60,18.43,0
12405344,17:47:00,17:47:00,5280,61,18.69,0
12405344,17:48:00,17:48:00,5281,62,18.93,0
12405344,17:49:00,17:49:00,5282,63,19.2,0
12405344,17:51:00,17:51:00,5276,64,19.53,0
12405344,17:52:00,17:52:00,5277,65,19.71,0
12405344,17:54:00,17:54:00,7246,66,20.21,0
12405344,17:55:00,17:55:00,7247,67,20.43,0
12405344,17:56:00,17:56:00,7249,68,20.67,0
12405344,17:57:00,17:57:00,7250,69,20.83,0
12405344,17:58:00,17:58:00,7186,70,21.02,0
12405344,17:59:00,17:59:00,7157,71,21.31,
12405345,16:02:00,16:02:00,4022,1,0,
12405345,16:02:01,16:02:01,4023,2,0.11,0
12405345,16:09:00,16:09:00,6875,3,2.72,0
12405345,16:10:00,16:10:00,6891,4,3.03,
12405345,16:11:00,16:11:00,6876,5,3.42,0
12405345,16:13:00,16:13:00,6888,6,3.77,0
12405345,16:19:00,16:19:00,7499,7,5.65,0
12405345,16:21:00,16:21:00,7501,8,6.01,0
12405345,16:21:01,16:21:01,7502,9,6.17,0
12405345,16:22:00,16:22:00,7503,10,6.36,0
12405345,16:23:00,16:23:00,7504,11,6.61,0
12405345,16:24:00,16:24:00,7505,12,7.01,0
12405345,16:25:00,16:25:00,7506,13,7.14,0
12405345,16:26:00,16:26:00,7507,14,7.33,0
12405345,16:26:01,16:26:01,7508,15,7.51,0
12405345,16:27:00,16:27:00,7509,16,7.73,
12405345,16:28:00,16:28:00,7510,17,7.85,0
12405345,16:28:01,16:28:01,7511,18,8,0
12405345,16:29:00,16:29:00,7512,19,8.21,0
12405345,16:30:00,16:30:00,7513,20,8.39,0
12405345,16:31:00,16:31:00,7514,21,8.72,
12405345,16:32:00,16:32:00,7515,22,8.89,0
12405345,16:33:00,16:33:00,7516,23,9.18,0
12405345,16:35:00,16:35:00,7517,24,9.47,0
12405345,16:36:00,16:36:00,7518,25,9.74,0
12405345,16:38:00,16:38:00,7519,26,10.03,0
12405345,16:39:00,16:39:00,2520,27,10.19,0
12405345,16:40:00,16:40:00,2522,28,10.47,0
12405345,16:41:00,16:41:00,2523,29,10.7,0
12405345,16:43:00,16:43:00,2524,30,10.93,0
12405345,16:44:00,16:44:00,2525,31,11.11,0
12405345,16:45:00,16:45:00,2527,32,11.45,0
12405345,16:47:00,16:47:00,5891,33,11.71,0
12405345,16:48:00,16:48:00,5892,34,11.93,0
12405345,16:49:00,16:49:00,5893,35,12.19,0
12405345,16:51:00,16:51:00,5894,36,12.44,0
12405345,16:52:00,16:52:00,5895,37,12.7,
12405345,16:53:00,16:53:00,5896,38,12.93,0
12405345,16:55:00,16:55:00,2528,39,13.19,0
12405345,16:56:00,16:56:00,2529,40,13.4,0
12405345,16:57:00,16:57:00,5897,41,13.65,0
12405345,16:59:00,16:59:00,5898,42,13.97,0
12405345,17:01:00,17:01:00,5900,43,14.37,0
12405345,17:02:00,17:02:00,5901,44,14.52,0
12405345,17:03:00,17:03:00,5902,45,14.72,
12405345,17:05:00,17:05:00,5904,46,15,0
12405345,17:06:00,17:06:00,5905,47,15.15,0
12405345,17:08:00,17:08:00,5906,48,15.4,0
12405345,17:10:00,17:10:00,5907,49,15.6,0
12405345,17:11:00,17:11:00,5908,50,15.72,0
12405345,17:12:00,17:12:00,5909,51,15.86,0
12405345,17:14:00,17:14:00,5910,52,16.15,0
12405345,17:15:00,17:15:00,5911,53,16.34,0
12405345,17:17:00,17:17:00,5913,54,16.58,
12405345,17:19:00,17:19:00,5915,55,16.97,0
12405345,17:20:00,17:20:00,5916,56,17.17,0
12405345,17:21:00,17:21:00,5917,57,17.37,0
12405345,17:22:00,17:22:00,5918,58,17.56,0
12405345,17:24:00,17:24:00,7147,59,18.05,0
12405345,17:26:00,17:26:00,5278,60,18.43,0
12405345,17:27:00,17:27:00,5280,61,18.69,0
12405345,17:28:00,17:28:00,5281,62,18.93,0
12405345,17:29:00,17:29:00,5282,63,19.2,0
12405345,17:31:00,17:31:00,5276,64,19.53,0
12405345,17:32:00,17:32:00,5277,65,19.71,0
12405345,17:34:00,17:34:00,7246,66,20.21,0
12405345,17:35:00,17:35:00,7247,67,20.43,0
12405345,17:36:00,17:36:00,7249,68,20.67,0
12405345,17:37:00,17:37:00,7250,69,20.83,0
12405345,17:38:00,17:38:00,7186,70,21.02,0
12405345,17:39:00,17:39:00,7157,71,21.31,
12405348,17:22:00,17:22:00,4022,1,0,
12405348,17:22:01,17:22:01,4023,2,0.11,0
12405348,17:29:00,17:29:00,6875,3,2.72,0
12405348,17:30:00,17:30:00,6891,4,3.03,
12405348,17:31:00,17:31:00,6876,5,3.42,0
12405348,17:33:00,17:33:00,6888,6,3.77,0
12405348,17:39:00,17:39:00,7499,7,5.65,0
12405348,17:41:00,17:41:00,7501,8,6.01,0
12405348,17:41:01,17:41:01,7502,9,6.17,0
12405348,17:42:00,17:42:00,7503,10,6.36,0
12405348,17:43:00,17:43:00,7504,11,6.61,0
12405348,17:44:00,17:44:00,7505,12,7.01,0
12405348,17:45:00,17:45:00,7506,13,7.14,0
12405348,17:46:00,17:46:00,7507,14,7.33,0
12405348,17:46:01,17:46:01,7508,15,7.51,0
12405348,17:47:00,17:47:00,7509,16,7.73,
12405348,17:48:00,17:48:00,7510,17,7.85,0
12405348,17:48:01,17:48:01,7511,18,8,0
12405348,17:49:00,17:49:00,7512,19,8.21,0
12405348,17:50:00,17:50:00,7513,20,8.39,0
12405348,17:51:00,17:51:00,7514,21,8.72,
12405348,17:52:00,17:52:00,7515,22,8.89,0
12405348,17:53:00,17:53:00,7516,23,9.18,0
12405348,17:55:00,17:55:00,7517,24,9.47,0
12405348,17:56:00,17:56:00,7518,25,9.74,0
12405348,17:58:00,17:58:00,7519,26,10.03,0
12405348,17:59:00,17:59:00,2520,27,10.19,0
12405348,18:00:00,18:00:00,2522,28,10.47,0
12405348,18:01:00,18:01:00,2523,29,10.7,0
12405348,18:03:00,18:03:00,2524,30,10.93,0
12405348,18:04:00,18:04:00,2525,31,11.11,0
12405348,18:05:00,18:05:00,2527,32,11.45,0
12405348,18:07:00,18:07:00,5891,33,11.71,0
12405348,18:08:00,18:08:00,5892,34,11.93,0
12405348,18:09:00,18:09:00,5893,35,12.19,0
12405348,18:11:00,18:11:00,5894,36,12.44,0
12405348,18:12:00,18:12:00,5895,37,12.7,
12405348,18:13:00,18:13:00,5896,38,12.93,0
12405348,18:15:00,18:15:00,2528,39,13.19,0
12405348,18:16:00,18:16:00,2529,40,13.4,0
12405348,18:17:00,18:17:00,5897,41,13.65,0
12405348,18:19:00,18:19:00,5898,42,13.97,0
12405348,18:21:00,18:21:00,5900,43,14.37,0
12405348,18:22:00,18:22:00,5901,44,14.52,0
12405348,18:23:00,18:23:00,5902,45,14.72,
12405348,18:25:00,18:25:00,5904,46,15,0
12405348,18:26:00,18:26:00,5905,47,15.15,0
12405348,18:28:00,18:28:00,5906,48,15.4,0
12405348,18:30:00,18:30:00,5907,49,15.6,0
12405348,18:31:00,18:31:00,5908,50,15.72,0
12405348,18:32:00,18:32:00,5909,51,15.86,0
12405348,18:34:00,18:34:00,5910,52,16.15,0
12405348,18:35:00,18:35:00,5911,53,16.34,0
12405348,18:37:00,18:37:00,5913,54,16.58,
12405348,18:39:00,18:39:00,5915,55,16.97,0
12405348,18:40:00,18:40:00,5916,56,17.17,0
12405348,18:41:00,18:41:00,5917,57,17.37,0
12405348,18:42:00,18:42:00,5918,58,17.56,0
12405348,18:44:00,18:44:00,7147,59,18.05,0
12405348,18:46:00,18:46:00,5278,60,18.43,0
12405348,18:47:00,18:47:00,5280,61,18.69,0
12405348,18:48:00,18:48:00,5281,62,18.93,0
12405348,18:49:00,18:49:00,5282,63,19.2,0
12405348,18:51:00,18:51:00,5276,64,19.53,0
12405348,18:52:00,18:52:00,5277,65,19.71,0
12405348,18:54:00,18:54:00,7246,66,20.21,0
12405348,18:55:00,18:55:00,7247,67,20.43,0
12405348,18:56:00,18:56:00,7249,68,20.67,0
12405348,18:57:00,18:57:00,7250,69,20.83,0
12405348,18:58:00,18:58:00,7186,70,21.02,0
12405348,18:59:00,18:59:00,7157,71,21.31,
12405349,16:42:00,16:42:00,4022,1,0,
12405349,16:42:01,16:42:01,4023,2,0.11,0
12405349,16:49:00,16:49:00,6875,3,2.72,0
12405349,16:50:00,16:50:00,6891,4,3.03,
12405349,16:51:00,16:51:00,6876,5,3.42,0
12405349,16:53:00,16:53:00,6888,6,3.77,0
12405349,16:59:00,16:59:00,7499,7,5.65,0
12405349,17:01:00,17:01:00,7501,8,6.01,0
12405349,17:01:01,17:01:01,7502,9,6.17,0
12405349,17:02:00,17:02:00,7503,10,6.36,0
12405349,17:03:00,17:03:00,7504,11,6.61,0
12405349,17:04:00,17:04:00,7505,12,7.01,0
12405349,17:05:00,17:05:00,7506,13,7.14,0
12405349,17:06:00,17:06:00,7507,14,7.33,0
12405349,17:06:01,17:06:01,7508,15,7.51,0
12405349,17:07:00,17:07:00,7509,16,7.73,
12405349,17:08:00,17:08:00,7510,17,7.85,0
12405349,17:08:01,17:08:01,7511,18,8,0
12405349,17:09:00,17:09:00,7512,19,8.21,0
12405349,17:10:00,17:10:00,7513,20,8.39,0
12405349,17:11:00,17:11:00,7514,21,8.72,
12405349,17:12:00,17:12:00,7515,22,8.89,0
12405349,17:13:00,17:13:00,7516,23,9.18,0
12405349,17:15:00,17:15:00,7517,24,9.47,0
12405349,17:16:00,17:16:00,7518,25,9.74,0
12405349,17:18:00,17:18:00,7519,26,10.03,0
12405349,17:19:00,17:19:00,2520,27,10.19,0
12405349,17:20:00,17:20:00,2522,28,10.47,0
12405349,17:21:00,17:21:00,2523,29,10.7,0
12405349,17:23:00,17:23:00,2524,30,10.93,0
12405349,17:24:00,17:24:00,2525,31,11.11,0
12405349,17:25:00,17:25:00,2527,32,11.45,0
12405349,17:27:00,17:27:00,5891,33,11.71,0
12405349,17:28:00,17:28:00,5892,34,11.93,0
12405349,17:29:00,17:29:00,5893,35,12.19,0
12405349,17:31:00,17:31:00,5894,36,12.44,0
12405349,17:32:00,17:32:00,5895,37,12.7,
12405349,17:33:00,17:33:00,5896,38,12.93,0
12405349,17:35:00,17:35:00,2528,39,13.19,0
12405349,17:36:00,17:36:00,2529,40,13.4,0
12405349,17:37:00,17:37:00,5897,41,13.65,0
12405349,17:39:00,17:39:00,5898,42,13.97,0
12405349,17:41:00,17:41:00,5900,43,14.37,0
12405349,17:42:00,17:42:00,5901,44,14.52,0
12405349,17:43:00,17:43:00,5902,45,14.72,
12405349,17:45:00,17:45:00,5904,46,15,0
12405349,17:46:00,17:46:00,5905,47,15.15,0
12405349,17:48:00,17:48:00,5906,48,15.4,0
12405349,17:50:00,17:50:00,5907,49,15.6,0
12405349,17:51:00,17:51:00,5908,50,15.72,0
12405349,17:52:00,17:52:00,5909,51,15.86,0
12405349,17:54:00,17:54:00,5910,52,16.15,0
12405349,17:55:00,17:55:00,5911,53,16.34,0
12405349,17:57:00,17:57:00,5913,54,16.58,
12405349,17:59:00,17:59:00,5915,55,16.97,0
12405349,18:00:00,18:00:00,5916,56,17.17,0
12405349,18:01:00,18:01:00,5917,57,17.37,0
12405349,18:02:00,18:02:00,5918,58,17.56,0
12405349,18:04:00,18:04:00,7147,59,18.05,0
12405349,18:06:00,18:06:00,5278,60,18.43,0
12405349,18:07:00,18:07:00,5280,61,18.69,0
12405349,18:08:00,18:08:00,5281,62,18.93,0
12405349,18:09:00,18:09:00,5282,63,19.2,0
12405349,18:11:00,18:11:00,5276,64,19.53,0
12405349,18:12:00,18:12:00,5277,65,19.71,0
12405349,18:14:00,18:14:00,7246,66,20.21,0
12405349,18:15:00,18:15:00,7247,67,20.43,0
12405349,18:16:00,18:16:00,7249,68,20.67,0
12405349,18:17:00,18:17:00,7250,69,20.83,0
12405349,18:18:00,18:18:00,7186,70,21.02,0
12405349,18:19:00,18:19:00,7157,71,21.31,
12405350,17:02:00,17:02:00,4022,1,0,
12405350,17:02:01,17:02:01,4023,2,0.11,0
12405350,17:09:00,17:09:00,6875,3,2.72,0
12405350,17:10:00,17:10:00,6891,4,3.03,
12405350,17:11:00,17:11:00,6876,5,3.42,0
12405350,17:13:00,17:13:00,6888,6,3.77,0
12405350,17:19:00,17:19:00,7499,7,5.65,0
12405350,17:21:00,17:21:00,7501,8,6.01,0
12405350,17:21:01,17:21:01,7502,9,6.17,0
12405350,17:22:00,17:22:00,7503,10,6.36,0
12405350,17:23:00,17:23:00,7504,11,6.61,0
12405350,17:24:00,17:24:00,7505,12,7.01,0
12405350,17:25:00,17:25:00,7506,13,7.14,0
12405350,17:26:00,17:26:00,7507,14,7.33,0
12405350,17:26:01,17:26:01,7508,15,7.51,0
12405350,17:27:00,17:27:00,7509,16,7.73,
12405350,17:28:00,17:28:00,7510,17,7.85,0
12405350,17:28:01,17:28:01,7511,18,8,0
12405350,17:29:00,17:29:00,7512,19,8.21,0
12405350,17:30:00,17:30:00,7513,20,8.39,0
12405350,17:31:00,17:31:00,7514,21,8.72,
12405350,17:32:00,17:32:00,7515,22,8.89,0
12405350,17:33:00,17:33:00,7516,23,9.18,0
12405350,17:35:00,17:35:00,7517,24,9.47,0
12405350,17:36:00,17:36:00,7518,25,9.74,0
12405350,17:38:00,17:38:00,7519,26,10.03,0
12405350,17:39:00,17:39:00,2520,27,10.19,0
12405350,17:40:00,17:40:00,2522,28,10.47,0
12405350,17:41:00,17:41:00,2523,29,10.7,0
12405350,17:43:00,17:43:00,2524,30,10.93,0
12405350,17:44:00,17:44:00,2525,31,11.11,0
12405350,17:45:00,17:45:00,2527,32,11.45,0
12405350,17:47:00,17:47:00,5891,33,11.71,0
12405350,17:48:00,17:48:00,5892,34,11.93,0
12405350,17:49:00,17:49:00,5893,35,12.19,0
12405350,17:51:00,17:51:00,5894,36,12.44,0
12405350,17:52:00,17:52:00,5895,37,12.7,
12405350,17:53:00,17:53:00,5896,38,12.93,0
12405350,17:55:00,17:55:00,2528,39,13.19,0
12405350,17:56:00,17:56:00,2529,40,13.4,0
12405350,17:57:00,17:57:00,5897,41,13.65,0
12405350,17:59:00,17:59:00,5898,42,13.97,0
12405350,18:01:00,18:01:00,5900,43,14.37,0
12405350,18:02:00,18:02:00,5901,44,14.52,0
12405350,18:03:00,18:03:00,5902,45,14.72,
12405350,18:05:00,18:05:00,5904,46,15,0
12405350,18:06:00,18:06:00,5905,47,15.15,0
12405350,18:08:00,18:08:00,5906,48,15.4,0
12405350,18:10:00,18:10:00,5907,49,15.6,0
12405350,18:11:00,18:11:00,5908,50,15.72,0
12405350,18:12:00,18:12:00,5909,51,15.86,0
12405350,18:14:00,18:14:00,5910,52,16.15,0
12405350,18:15:00,18:15:00,5911,53,16.34,0
12405350,18:17:00,18:17:00,5913,54,16.58,
12405350,18:19:00,18:19:00,5915,55,16.97,0
12405350,18:20:00,18:20:00,5916,56,17.17,0
12405350,18:21:00,18:21:00,5917,57,17.37,0
12405350,18:22:00,18:22:00,5918,58,17.56,0
12405350,18:24:00,18:24:00,7147,59,18.05,0
12405350,18:26:00,18:26:00,5278,60,18.43,0
12405350,18:27:00,18:27:00,5280,61,18.69,0
12405350,18:28:00,18:28:00,5281,62,18.93,0
12405350,18:29:00,18:29:00,5282,63,19.2,0
12405350,18:31:00,18:31:00,5276,64,19.53,0
12405350,18:32:00,18:32:00,5277,65,19.71,0
12405350,18:34:00,18:34:00,7246,66,20.21,0
12405350,18:35:00,18:35:00,7247,67,20.43,0
12405350,18:36:00,18:36:00,7249,68,20.67,0
12405350,18:37:00,18:37:00,7250,69,20.83,0
12405350,18:38:00,18:38:00,7186,70,21.02,0
12405350,18:39:00,18:39:00,7157,71,21.31,
12405354,15:06:00,15:06:00,7468,1,0,
12405354,15:08:00,15:08:00,7428,2,0.42,0
12405354,15:10:00,15:10:00,7509,3,0.71,
12405354,15:11:00,15:11:00,7510,4,0.84,0
12405354,15:11:01,15:11:01,7511,5,0.99,0
12405354,15:12:00,15:12:00,7512,6,1.2,0
12405354,15:13:00,15:13:00,7513,7,1.37,0
12405354,15:14:00,15:14:00,7514,8,1.7,
12405354,15:15:00,15:15:00,7515,9,1.87,0
12405354,15:16:00,15:16:00,7516,10,2.17,0
12405354,15:18:00,15:18:00,7517,11,2.45,0
12405354,15:19:00,15:19:00,7518,12,2.73,0
12405354,15:21:00,15:21:00,7519,13,3.01,0
12405354,15:22:00,15:22:00,2520,14,3.17,0
12405354,15:23:00,15:23:00,2522,15,3.45,0
12405354,15:24:00,15:24:00,2523,16,3.68,0
12405354,15:26:00,15:26:00,2524,17,3.91,0
12405354,15:27:00,15:27:00,2525,18,4.1,0
12405354,15:28:00,15:28:00,2527,19,4.44,0
12405354,15:30:00,15:30:00,5891,20,4.69,0
12405354,15:31:00,15:31:00,5892,21,4.92,0
12405354,15:32:00,15:32:00,5893,22,5.17,0
12405354,15:34:00,15:34:00,5894,23,5.42,0
12405354,15:35:00,15:35:00,5895,24,5.68,
12405354,15:36:00,15:36:00,5896,25,5.92,0
12405354,15:38:00,15:38:00,2528,26,6.17,0
12405354,15:39:00,15:39:00,2529,27,6.39,0
12405354,15:40:00,15:40:00,5897,28,6.63,0
12405354,15:42:00,15:42:00,5898,29,6.96,0
12405354,15:44:00,15:44:00,5900,30,7.35,0
12405354,15:45:00,15:45:00,5901,31,7.51,0
12405354,15:46:00,15:46:00,5902,32,7.71,
12405354,15:48:00,15:48:00,5904,33,7.99,0
12405354,15:49:00,15:49:00,5905,34,8.13,0
12405354,15:51:00,15:51:00,5906,35,8.39,0
12405354,15:53:00,15:53:00,5907,36,8.59,0
12405354,15:54:00,15:54:00,5908,37,8.71,0
12405354,15:55:00,15:55:00,5909,38,8.85,0
12405354,15:57:00,15:57:00,5910,39,9.13,0
12405354,15:58:00,15:58:00,5911,40,9.32,0
12405354,16:00:00,16:00:00,5913,41,9.56,
12405354,16:02:00,16:02:00,5915,42,9.95,0
12405354,16:03:00,16:03:00,5916,43,10.15,0
12405354,16:04:00,16:04:00,5917,44,10.35,0
12405354,16:05:00,16:05:00,5918,45,10.55,0
12405354,16:07:00,16:07:00,7147,46,11.04,0
12405354,16:09:00,16:09:00,5278,47,11.41,0
12405354,16:10:00,16:10:00,5280,48,11.67,0
12405354,16:11:00,16:11:00,5281,49,11.92,0
12405354,16:12:00,16:12:00,5282,50,12.18,0
12405354,16:14:00,16:14:00,5276,51,12.51,0
12405354,16:15:00,16:15:00,5277,52,12.7,0
12405354,16:17:00,16:17:00,7246,53,13.19,0
12405354,16:18:00,16:18:00,7247,54,13.42,0
12405354,16:19:00,16:19:00,7249,55,13.66,0
12405354,16:20:00,16:20:00,7250,56,13.81,0
12405354,16:21:00,16:21:00,7186,57,14.01,0
12405354,16:22:00,16:22:00,7157,58,14.29,
12405355,15:48:00,15:48:00,7468,1,0,
12405355,15:50:00,15:50:00,7428,2,0.42,0
12405355,15:52:00,15:52:00,7509,3,0.71,
12405355,15:53:00,15:53:00,7510,4,0.84,0
12405355,15:53:01,15:53:01,7511,5,0.99,0
12405355,15:54:00,15:54:00,7512,6,1.2,0
12405355,15:55:00,15:55:00,7513,7,1.37,0
12405355,15:56:00,15:56:00,7514,8,1.7,
12405355,15:57:00,15:57:00,7515,9,1.87,0
12405355,15:58:00,15:58:00,7516,10,2.17,0
12405355,16:00:00,16:00:00,7517,11,2.45,0
12405355,16:01:00,16:01:00,7518,12,2.73,0
12405355,16:03:00,16:03:00,7519,13,3.01,0
12405355,16:04:00,16:04:00,2520,14,3.17,0
12405355,16:05:00,16:05:00,2522,15,3.45,0
12405355,16:06:00,16:06:00,2523,16,3.68,0
12405355,16:08:00,16:08:00,2524,17,3.91,0
12405355,16:09:00,16:09:00,2525,18,4.1,0
12405355,16:10:00,16:10:00,2527,19,4.44,0
12405355,16:12:00,16:12:00,5891,20,4.69,0
12405355,16:13:00,16:13:00,5892,21,4.92,0
12405355,16:14:00,16:14:00,5893,22,5.17,0
12405355,16:16:00,16:16:00,5894,23,5.42,0
12405355,16:17:00,16:17:00,5895,24,5.68,
12405355,16:18:00,16:18:00,5896,25,5.92,0
12405355,16:20:00,16:20:00,2528,26,6.17,0
12405355,16:21:00,16:21:00,2529,27,6.39,0
12405355,16:22:00,16:22:00,5897,28,6.63,0
12405355,16:24:00,16:24:00,5898,29,6.96,0
12405355,16:26:00,16:26:00,5900,30,7.35,0
12405355,16:27:00,16:27:00,5901,31,7.51,0
12405355,16:28:00,16:28:00,5902,32,7.71,
12405355,16:30:00,16:30:00,5904,33,7.99,0
12405355,16:31:00,16:31:00,5905,34,8.13,0
12405355,16:33:00,16:33:00,5906,35,8.39,0
12405355,16:35:00,16:35:00,5907,36,8.59,0
12405355,16:36:00,16:36:00,5908,37,8.71,0
12405355,16:37:00,16:37:00,5909,38,8.85,0
12405355,16:39:00,16:39:00,5910,39,9.13,0
12405355,16:40:00,16:40:00,5911,40,9.32,0
12405355,16:42:00,16:42:00,5913,41,9.56,
12405355,16:44:00,16:44:00,5915,42,9.95,0
12405355,16:45:00,16:45:00,5916,43,10.15,0
12405355,16:46:00,16:46:00,5917,44,10.35,0
12405355,16:47:00,16:47:00,5918,45,10.55,0
12405355,16:49:00,16:49:00,7147,46,11.04,0
12405355,16:51:00,16:51:00,5278,47,11.41,0
12405355,16:52:00,16:52:00,5280,48,11.67,0
12405355,16:53:00,16:53:00,5281,49,11.92,0
12405355,16:54:00,16:54:00,5282,50,12.18,0
12405355,16:56:00,16:56:00,5276,51,12.51,0
12405355,16:57:00,16:57:00,5277,52,12.7,0
12405355,16:59:00,16:59:00,7246,53,13.19,0
12405355,17:00:00,17:00:00,7247,54,13.42,0
12405355,17:01:00,17:01:00,7249,55,13.66,0
12405355,17:02:00,17:02:00,7250,56,13.81,0
12405355,17:03:00,17:03:00,7186,57,14.01,0
12405355,17:04:00,17:04:00,7157,58,14.29,
12405360,18:02:00,18:02:00,4022,1,0,
12405360,18:02:01,18:02:01,4023,2,0.11,0
12405360,18:09:00,18:09:00,6875,3,2.72,0
12405360,18:10:00,18:10:00,6891,4,3.03,
12405360,18:11:00,18:11:00,6876,5,3.42,0
12405360,18:13:00,18:13:00,6888,6,3.77,0
12405360,18:19:00,18:19:00,7499,7,5.65,0
12405360,18:21:00,18:21:00,7501,8,6.01,0
12405360,18:21:01,18:21:01,7502,9,6.17,0
12405360,18:22:00,18:22:00,7503,10,6.36,0
12405360,18:23:00,18:23:00,7504,11,6.61,0
12405360,18:24:00,18:24:00,7505,12,7.01,0
12405360,18:25:00,18:25:00,7506,13,7.14,0
12405360,18:26:00,18:26:00,7507,14,7.33,0
12405360,18:26:01,18:26:01,7508,15,7.51,0
12405360,18:27:00,18:27:00,7509,16,7.73,
12405360,18:28:00,18:28:00,7510,17,7.85,0
12405360,18:28:01,18:28:01,7511,18,8,0
12405360,18:29:00,18:29:00,7512,19,8.21,0
12405360,18:30:00,18:30:00,7513,20,8.39,0
12405360,18:31:00,18:31:00,7514,21,8.72,
12405360,18:32:00,18:32:00,7515,22,8.89,0
12405360,18:33:00,18:33:00,7516,23,9.18,0
12405360,18:35:00,18:35:00,7517,24,9.47,0
12405360,18:36:00,18:36:00,7518,25,9.74,0
12405360,18:38:00,18:38:00,7519,26,10.03,0
12405360,18:39:00,18:39:00,2520,27,10.19,0
12405360,18:40:00,18:40:00,2522,28,10.47,0
12405360,18:41:00,18:41:00,2523,29,10.7,0
12405360,18:43:00,18:43:00,2524,30,10.93,0
12405360,18:44:00,18:44:00,2525,31,11.11,0
12405360,18:45:00,18:45:00,2527,32,11.45,0
12405360,18:47:00,18:47:00,5891,33,11.71,0
12405360,18:48:00,18:48:00,5892,34,11.93,0
12405360,18:49:00,18:49:00,5893,35,12.19,0
12405360,18:51:00,18:51:00,5894,36,12.44,0
12405360,18:52:00,18:52:00,5895,37,12.7,
12405360,18:53:00,18:53:00,5896,38,12.93,0
12405360,18:55:00,18:55:00,2528,39,13.19,0
12405360,18:56:00,18:56:00,2529,40,13.4,0
12405360,18:57:00,18:57:00,5897,41,13.65,0
12405360,18:59:00,18:59:00,5898,42,13.97,0
12405360,19:01:00,19:01:00,5900,43,14.37,0
12405360,19:02:00,19:02:00,5901,44,14.52,0
12405360,19:03:00,19:03:00,5902,45,14.72,
12405360,19:05:00,19:05:00,5904,46,15,0
12405360,19:06:00,19:06:00,5905,47,15.15,0
12405360,19:08:00,19:08:00,5906,48,15.4,0
12405360,19:10:00,19:10:00,5907,49,15.6,0
12405360,19:11:00,19:11:00,5908,50,15.72,0
12405360,19:12:00,19:12:00,5909,51,15.86,0
12405360,19:14:00,19:14:00,5910,52,16.15,0
12405360,19:15:00,19:15:00,5911,53,16.34,0
12405360,19:17:00,19:17:00,5913,54,16.58,
12405360,19:19:00,19:19:00,5915,55,16.97,0
12405360,19:20:00,19:20:00,5916,56,17.17,0
12405360,19:21:00,19:21:00,5917,57,17.37,0
12405360,19:22:00,19:22:00,5918,58,17.56,0
12405360,19:24:00,19:24:00,7147,59,18.05,0
12405360,19:26:00,19:26:00,5278,60,18.43,0
12405360,19:27:00,19:27:00,5280,61,18.69,0
12405360,19:28:00,19:28:00,5281,62,18.93,0
12405360,19:29:00,19:29:00,5282,63,19.2,0
12405360,19:31:00,19:31:00,5276,64,19.53,0
12405360,19:32:00,19:32:00,5277,65,19.71,0
12405360,19:34:00,19:34:00,7246,66,20.21,0
12405360,19:35:00,19:35:00,7247,67,20.43,0
12405360,19:36:00,19:36:00,7249,68,20.67,0
12405360,19:37:00,19:37:00,7250,69,20.83,0
12405360,19:38:00,19:38:00,7186,70,21.02,0
12405360,19:39:00,19:39:00,7157,71,21.31,
12405361,18:22:00,18:22:00,4022,1,0,
12405361,18:22:01,18:22:01,4023,2,0.11,0
12405361,18:29:00,18:29:00,6875,3,2.72,0
12405361,18:30:00,18:30:00,6891,4,3.03,
12405361,18:31:00,18:31:00,6876,5,3.42,0
12405361,18:33:00,18:33:00,6888,6,3.77,0
12405361,18:39:00,18:39:00,7499,7,5.65,0
12405361,18:41:00,18:41:00,7501,8,6.01,0
12405361,18:41:01,18:41:01,7502,9,6.17,0
12405361,18:42:00,18:42:00,7503,10,6.36,0
12405361,18:43:00,18:43:00,7504,11,6.61,0
12405361,18:44:00,18:44:00,7505,12,7.01,0
12405361,18:45:00,18:45:00,7506,13,7.14,0
12405361,18:46:00,18:46:00,7507,14,7.33,0
12405361,18:46:01,18:46:01,7508,15,7.51,0
12405361,18:47:00,18:47:00,7509,16,7.73,
12405361,18:48:00,18:48:00,7510,17,7.85,0
12405361,18:48:01,18:48:01,7511,18,8,0
12405361,18:49:00,18:49:00,7512,19,8.21,0
12405361,18:50:00,18:50:00,7513,20,8.39,0
12405361,18:51:00,18:51:00,7514,21,8.72,
12405361,18:52:00,18:52:00,7515,22,8.89,0
12405361,18:53:00,18:53:00,7516,23,9.18,0
12405361,18:55:00,18:55:00,7517,24,9.47,0
12405361,18:56:00,18:56:00,7518,25,9.74,0
12405361,18:58:00,18:58:00,7519,26,10.03,0
12405361,18:59:00,18:59:00,2520,27,10.19,0
12405361,19:00:00,19:00:00,2522,28,10.47,0
12405361,19:01:00,19:01:00,2523,29,10.7,0
12405361,19:03:00,19:03:00,2524,30,10.93,0
12405361,19:04:00,19:04:00,2525,31,11.11,0
12405361,19:05:00,19:05:00,2527,32,11.45,0
12405361,19:07:00,19:07:00,5891,33,11.71,0
12405361,19:08:00,19:08:00,5892,34,11.93,0
12405361,19:09:00,19:09:00,5893,35,12.19,0
12405361,19:11:00,19:11:00,5894,36,12.44,0
12405361,19:12:00,19:12:00,5895,37,12.7,
12405361,19:13:00,19:13:00,5896,38,12.93,0
12405361,19:15:00,19:15:00,2528,39,13.19,0
12405361,19:16:00,19:16:00,2529,40,13.4,0
12405361,19:17:00,19:17:00,5897,41,13.65,0
12405361,19:19:00,19:19:00,5898,42,13.97,0
12405361,19:21:00,19:21:00,5900,43,14.37,0
12405361,19:22:00,19:22:00,5901,44,14.52,0
12405361,19:23:00,19:23:00,5902,45,14.72,
12405361,19:25:00,19:25:00,5904,46,15,0
12405361,19:26:00,19:26:00,5905,47,15.15,0
12405361,19:28:00,19:28:00,5906,48,15.4,0
12405361,19:30:00,19:30:00,5907,49,15.6,0
12405361,19:31:00,19:31:00,5908,50,15.72,0
12405361,19:32:00,19:32:00,5909,51,15.86,0
12405361,19:34:00,19:34:00,5910,52,16.15,0
12405361,19:35:00,19:35:00,5911,53,16.34,0
12405361,19:37:00,19:37:00,5913,54,16.58,
12405361,19:39:00,19:39:00,5915,55,16.97,0
12405361,19:40:00,19:40:00,5916,56,17.17,0
12405361,19:41:00,19:41:00,5917,57,17.37,0
12405361,19:42:00,19:42:00,5918,58,17.56,0
12405361,19:44:00,19:44:00,7147,59,18.05,0
12405361,19:46:00,19:46:00,5278,60,18.43,0
12405361,19:47:00,19:47:00,5280,61,18.69,0
12405361,19:48:00,19:48:00,5281,62,18.93,0
12405361,19:49:00,19:49:00,5282,63,19.2,0
12405361,19:51:00,19:51:00,5276,64,19.53,0
12405361,19:52:00,19:52:00,5277,65,19.71,0
12405361,19:54:00,19:54:00,7246,66,20.21,0
12405361,19:55:00,19:55:00,7247,67,20.43,0
12405361,19:56:00,19:56:00,7249,68,20.67,0
12405361,19:57:00,19:57:00,7250,69,20.83,0
12405361,19:58:00,19:58:00,7186,70,21.02,0
12405361,19:59:00,19:59:00,7157,71,21.31,
12405362,08:24:00,08:24:00,4022,1,0,
12405362,08:24:01,08:24:01,4023,2,0.11,0
12405362,08:30:00,08:30:00,6875,3,2.72,0
12405362,08:31:00,08:31:00,6891,4,3.03,
12405362,08:32:00,08:32:00,6876,5,3.42,0
12405362,08:34:00,08:34:00,6888,6,3.77,0
12405362,08:40:00,08:40:00,7499,7,5.65,0
12405362,08:41:00,08:41:00,7501,8,6.01,0
12405362,08:42:00,08:42:00,7502,9,6.17,0
12405362,08:42:01,08:42:01,7503,10,6.36,0
12405362,08:43:00,08:43:00,7504,11,6.61,0
12405362,08:45:00,08:45:00,7505,12,7.01,0
12405362,08:45:01,08:45:01,7506,13,7.14,0
12405362,08:46:00,08:46:00,7507,14,7.33,0
12405362,08:46:01,08:46:01,7508,15,7.51,0
12405362,08:47:00,08:47:00,7509,16,7.73,
12405362,08:48:00,08:48:00,7510,17,7.85,0
12405362,08:48:01,08:48:01,7511,18,8,0
12405362,08:49:00,08:49:00,7512,19,8.21,0
12405362,08:50:00,08:50:00,7513,20,8.39,0
12405362,08:52:00,08:52:00,7514,21,8.72,
12405362,08:53:00,08:53:00,7515,22,8.89,0
12405362,08:54:00,08:54:00,7516,23,9.18,0
12405362,08:56:00,08:56:00,7517,24,9.47,0
12405362,08:57:00,08:57:00,7518,25,9.74,0
12405362,08:59:00,08:59:00,7519,26,10.03,0
12405362,08:59:01,08:59:01,2520,27,10.19,0
12405362,09:01:00,09:01:00,2522,28,10.47,0
12405362,09:02:00,09:02:00,2523,29,10.7,0
12405362,09:03:00,09:03:00,2524,30,10.93,0
12405362,09:04:00,09:04:00,2525,31,11.11,0
12405362,09:06:00,09:06:00,2527,32,11.45,0
12405362,09:07:00,09:07:00,5891,33,11.71,0
12405362,09:08:00,09:08:00,5892,34,11.93,0
12405362,09:09:00,09:09:00,5893,35,12.19,0
12405362,09:11:00,09:11:00,5894,36,12.44,0
12405362,09:12:00,09:12:00,5895,37,12.7,
12405362,09:13:00,09:13:00,5896,38,12.93,0
12405362,09:15:00,09:15:00,2528,39,13.19,0
12405362,09:16:00,09:16:00,2529,40,13.4,0
12405362,09:17:00,09:17:00,5897,41,13.65,0
12405362,09:19:00,09:19:00,5898,42,13.97,0
12405362,09:21:00,09:21:00,5900,43,14.37,0
12405362,09:22:00,09:22:00,5901,44,14.52,0
12405362,09:23:00,09:23:00,5902,45,14.72,
12405362,09:25:00,09:25:00,5904,46,15,0
12405362,09:26:00,09:26:00,5905,47,15.15,0
12405362,09:28:00,09:28:00,5906,48,15.4,0
12405362,09:30:00,09:30:00,5907,49,15.6,0
12405362,09:31:00,09:31:00,5908,50,15.72,0
12405362,09:32:00,09:32:00,5909,51,15.86,0
12405362,09:34:00,09:34:00,5910,52,16.15,0
12405362,09:35:00,09:35:00,5911,53,16.34,0
12405362,09:37:00,09:37:00,5913,54,16.58,
12405362,09:39:00,09:39:00,5915,55,16.97,0
12405362,09:40:00,09:40:00,5916,56,17.17,0
12405362,09:41:00,09:41:00,5917,57,17.37,0
12405362,09:42:00,09:42:00,5918,58,17.56,0
12405362,09:44:00,09:44:00,7147,59,18.05,0
12405362,09:46:00,09:46:00,5278,60,18.43,0
12405362,09:47:00,09:47:00,5280,61,18.69,0
12405362,09:48:00,09:48:00,5281,62,18.93,0
12405362,09:49:00,09:49:00,5282,63,19.2,0
12405362,09:51:00,09:51:00,5276,64,19.53,0
12405362,09:52:00,09:52:00,5277,65,19.71,0
12405362,09:54:00,09:54:00,7246,66,20.21,0
12405362,09:55:00,09:55:00,7247,67,20.43,0
12405362,09:56:00,09:56:00,7249,68,20.67,0
12405362,09:57:00,09:57:00,7250,69,20.83,0
12405362,09:58:00,09:58:00,7186,70,21.02,0
12405362,09:59:00,09:59:00,7157,71,21.31,
12405363,08:44:00,08:44:00,4022,1,0,
12405363,08:44:01,08:44:01,4023,2,0.11,0
12405363,08:50:00,08:50:00,6875,3,2.72,0
12405363,08:51:00,08:51:00,6891,4,3.03,
12405363,08:52:00,08:52:00,6876,5,3.42,0
12405363,08:54:00,08:54:00,6888,6,3.77,0
12405363,09:00:00,09:00:00,7499,7,5.65,0
12405363,09:01:00,09:01:00,7501,8,6.01,0
12405363,09:02:00,09:02:00,7502,9,6.17,0
12405363,09:02:01,09:02:01,7503,10,6.36,0
12405363,09:03:00,09:03:00,7504,11,6.61,0
12405363,09:05:00,09:05:00,7505,12,7.01,0
12405363,09:05:01,09:05:01,7506,13,7.14,0
12405363,09:06:00,09:06:00,7507,14,7.33,0
12405363,09:06:01,09:06:01,7508,15,7.51,0
12405363,09:07:00,09:07:00,7509,16,7.73,
12405363,09:08:00,09:08:00,7510,17,7.85,0
12405363,09:08:01,09:08:01,7511,18,8,0
12405363,09:09:00,09:09:00,7512,19,8.21,0
12405363,09:10:00,09:10:00,7513,20,8.39,0
12405363,09:12:00,09:12:00,7514,21,8.72,
12405363,09:13:00,09:13:00,7515,22,8.89,0
12405363,09:14:00,09:14:00,7516,23,9.18,0
12405363,09:16:00,09:16:00,7517,24,9.47,0
12405363,09:17:00,09:17:00,7518,25,9.74,0
12405363,09:19:00,09:19:00,7519,26,10.03,0
12405363,09:19:01,09:19:01,2520,27,10.19,0
12405363,09:21:00,09:21:00,2522,28,10.47,0
12405363,09:22:00,09:22:00,2523,29,10.7,0
12405363,09:23:00,09:23:00,2524,30,10.93,0
12405363,09:24:00,09:24:00,2525,31,11.11,0
12405363,09:26:00,09:26:00,2527,32,11.45,0
12405363,09:27:00,09:27:00,5891,33,11.71,0
12405363,09:28:00,09:28:00,5892,34,11.93,0
12405363,09:29:00,09:29:00,5893,35,12.19,0
12405363,09:31:00,09:31:00,5894,36,12.44,0
12405363,09:32:00,09:32:00,5895,37,12.7,
12405363,09:33:00,09:33:00,5896,38,12.93,0
12405363,09:35:00,09:35:00,2528,39,13.19,0
12405363,09:36:00,09:36:00,2529,40,13.4,0
12405363,09:37:00,09:37:00,5897,41,13.65,0
12405363,09:39:00,09:39:00,5898,42,13.97,0
12405363,09:41:00,09:41:00,5900,43,14.37,0
12405363,09:42:00,09:42:00,5901,44,14.52,0
12405363,09:43:00,09:43:00,5902,45,14.72,
12405363,09:45:00,09:45:00,5904,46,15,0
12405363,09:46:00,09:46:00,5905,47,15.15,0
12405363,09:48:00,09:48:00,5906,48,15.4,0
12405363,09:50:00,09:50:00,5907,49,15.6,0
12405363,09:51:00,09:51:00,5908,50,15.72,0
12405363,09:52:00,09:52:00,5909,51,15.86,0
12405363,09:54:00,09:54:00,5910,52,16.15,0
12405363,09:55:00,09:55:00,5911,53,16.34,0
12405363,09:57:00,09:57:00,5913,54,16.58,
12405363,09:59:00,09:59:00,5915,55,16.97,0
12405363,10:00:00,10:00:00,5916,56,17.17,0
12405363,10:01:00,10:01:00,5917,57,17.37,0
12405363,10:02:00,10:02:00,5918,58,17.56,0
12405363,10:04:00,10:04:00,7147,59,18.05,0
12405363,10:06:00,10:06:00,5278,60,18.43,0
12405363,10:07:00,10:07:00,5280,61,18.69,0
12405363,10:08:00,10:08:00,5281,62,18.93,0
12405363,10:09:00,10:09:00,5282,63,19.2,0
12405363,10:11:00,10:11:00,5276,64,19.53,0
12405363,10:12:00,10:12:00,5277,65,19.71,0
12405363,10:14:00,10:14:00,7246,66,20.21,0
12405363,10:15:00,10:15:00,7247,67,20.43,0
12405363,10:16:00,10:16:00,7249,68,20.67,0
12405363,10:17:00,10:17:00,7250,69,20.83,0
12405363,10:18:00,10:18:00,7186,70,21.02,0
12405363,10:19:00,10:19:00,7157,71,21.31,
12405368,17:42:00,17:42:00,4022,1,0,
12405368,17:42:01,17:42:01,4023,2,0.11,0
12405368,17:49:00,17:49:00,6875,3,2.72,0
12405368,17:50:00,17:50:00,6891,4,3.03,
12405368,17:51:00,17:51:00,6876,5,3.42,0
12405368,17:53:00,17:53:00,6888,6,3.77,0
12405368,17:59:00,17:59:00,7499,7,5.65,0
12405368,18:01:00,18:01:00,7501,8,6.01,0
12405368,18:01:01,18:01:01,7502,9,6.17,0
12405368,18:02:00,18:02:00,7503,10,6.36,0
12405368,18:03:00,18:03:00,7504,11,6.61,0
12405368,18:04:00,18:04:00,7505,12,7.01,0
12405368,18:05:00,18:05:00,7506,13,7.14,0
12405368,18:06:00,18:06:00,7507,14,7.33,0
12405368,18:06:01,18:06:01,7508,15,7.51,0
12405368,18:07:00,18:07:00,7509,16,7.73,
12405368,18:08:00,18:08:00,7510,17,7.85,0
12405368,18:08:01,18:08:01,7511,18,8,0
12405368,18:09:00,18:09:00,7512,19,8.21,0
12405368,18:10:00,18:10:00,7513,20,8.39,0
12405368,18:11:00,18:11:00,7514,21,8.72,
12405368,18:12:00,18:12:00,7515,22,8.89,0
12405368,18:13:00,18:13:00,7516,23,9.18,0
12405368,18:15:00,18:15:00,7517,24,9.47,0
12405368,18:16:00,18:16:00,7518,25,9.74,0
12405368,18:18:00,18:18:00,7519,26,10.03,0
12405368,18:19:00,18:19:00,2520,27,10.19,0
12405368,18:20:00,18:20:00,2522,28,10.47,0
12405368,18:21:00,18:21:00,2523,29,10.7,0
12405368,18:23:00,18:23:00,2524,30,10.93,0
12405368,18:24:00,18:24:00,2525,31,11.11,0
12405368,18:25:00,18:25:00,2527,32,11.45,0
12405368,18:27:00,18:27:00,5891,33,11.71,0
12405368,18:28:00,18:28:00,5892,34,11.93,0
12405368,18:29:00,18:29:00,5893,35,12.19,0
12405368,18:31:00,18:31:00,5894,36,12.44,0
12405368,18:32:00,18:32:00,5895,37,12.7,
12405368,18:33:00,18:33:00,5896,38,12.93,0
12405368,18:35:00,18:35:00,2528,39,13.19,0
12405368,18:36:00,18:36:00,2529,40,13.4,0
12405368,18:37:00,18:37:00,5897,41,13.65,0
12405368,18:39:00,18:39:00,5898,42,13.97,0
12405368,18:41:00,18:41:00,5900,43,14.37,0
12405368,18:42:00,18:42:00,5901,44,14.52,0
12405368,18:43:00,18:43:00,5902,45,14.72,
12405368,18:45:00,18:45:00,5904,46,15,0
12405368,18:46:00,18:46:00,5905,47,15.15,0
12405368,18:48:00,18:48:00,5906,48,15.4,0
12405368,18:50:00,18:50:00,5907,49,15.6,0
12405368,18:51:00,18:51:00,5908,50,15.72,0
12405368,18:52:00,18:52:00,5909,51,15.86,0
12405368,18:54:00,18:54:00,5910,52,16.15,0
12405368,18:55:00,18:55:00,5911,53,16.34,0
12405368,18:57:00,18:57:00,5913,54,16.58,
12405368,18:59:00,18:59:00,5915,55,16.97,0
12405368,19:00:00,19:00:00,5916,56,17.17,0
12405368,19:01:00,19:01:00,5917,57,17.37,0
12405368,19:02:00,19:02:00,5918,58,17.56,0
12405368,19:04:00,19:04:00,7147,59,18.05,0
12405368,19:06:00,19:06:00,5278,60,18.43,0
12405368,19:07:00,19:07:00,5280,61,18.69,0
12405368,19:08:00,19:08:00,5281,62,18.93,0
12405368,19:09:00,19:09:00,5282,63,19.2,0
12405368,19:11:00,19:11:00,5276,64,19.53,0
12405368,19:12:00,19:12:00,5277,65,19.71,0
12405368,19:14:00,19:14:00,7246,66,20.21,0
12405368,19:15:00,19:15:00,7247,67,20.43,0
12405368,19:16:00,19:16:00,7249,68,20.67,0
12405368,19:17:00,19:17:00,7250,69,20.83,0
12405368,19:18:00,19:18:00,7186,70,21.02,0
12405368,19:19:00,19:19:00,7157,71,21.31,
12405369,13:22:00,13:22:00,4022,1,0,
12405369,13:22:01,13:22:01,4023,2,0.11,0
12405369,13:29:00,13:29:00,6875,3,2.72,0
12405369,13:30:00,13:30:00,6891,4,3.03,
12405369,13:31:00,13:31:00,6876,5,3.42,0
12405369,13:33:00,13:33:00,6888,6,3.77,0
12405369,13:39:00,13:39:00,7499,7,5.65,0
12405369,13:41:00,13:41:00,7501,8,6.01,0
12405369,13:41:01,13:41:01,7502,9,6.17,0
12405369,13:42:00,13:42:00,7503,10,6.36,0
12405369,13:43:00,13:43:00,7504,11,6.61,0
12405369,13:44:00,13:44:00,7505,12,7.01,0
12405369,13:45:00,13:45:00,7506,13,7.14,0
12405369,13:46:00,13:46:00,7507,14,7.33,0
12405369,13:46:01,13:46:01,7508,15,7.51,0
12405369,13:47:00,13:47:00,7509,16,7.73,
12405369,13:48:00,13:48:00,7510,17,7.85,0
12405369,13:48:01,13:48:01,7511,18,8,0
12405369,13:49:00,13:49:00,7512,19,8.21,0
12405369,13:50:00,13:50:00,7513,20,8.39,0
12405369,13:51:00,13:51:00,7514,21,8.72,
12405369,13:52:00,13:52:00,7515,22,8.89,0
12405369,13:53:00,13:53:00,7516,23,9.18,0
12405369,13:55:00,13:55:00,7517,24,9.47,0
12405369,13:56:00,13:56:00,7518,25,9.74,0
12405369,13:58:00,13:58:00,7519,26,10.03,0
12405369,13:59:00,13:59:00,2520,27,10.19,0
12405369,14:00:00,14:00:00,2522,28,10.47,0
12405369,14:01:00,14:01:00,2523,29,10.7,0
12405369,14:03:00,14:03:00,2524,30,10.93,0
12405369,14:04:00,14:04:00,2525,31,11.11,0
12405369,14:05:00,14:05:00,2527,32,11.45,0
12405369,14:07:00,14:07:00,5891,33,11.71,0
12405369,14:08:00,14:08:00,5892,34,11.93,0
12405369,14:09:00,14:09:00,5893,35,12.19,0
12405369,14:11:00,14:11:00,5894,36,12.44,0
12405369,14:12:00,14:12:00,5895,37,12.7,
12405369,14:13:00,14:13:00,5896,38,12.93,0
12405369,14:15:00,14:15:00,2528,39,13.19,0
12405369,14:16:00,14:16:00,2529,40,13.4,0
12405369,14:17:00,14:17:00,5897,41,13.65,0
12405369,14:19:00,14:19:00,5898,42,13.97,0
12405369,14:21:00,14:21:00,5900,43,14.37,0
12405369,14:22:00,14:22:00,5901,44,14.52,0
12405369,14:23:00,14:23:00,5902,45,14.72,
12405369,14:25:00,14:25:00,5904,46,15,0
12405369,14:26:00,14:26:00,5905,47,15.15,0
12405369,14:28:00,14:28:00,5906,48,15.4,0
12405369,14:30:00,14:30:00,5907,49,15.6,0
12405369,14:31:00,14:31:00,5908,50,15.72,0
12405369,14:32:00,14:32:00,5909,51,15.86,0
12405369,14:34:00,14:34:00,5910,52,16.15,0
12405369,14:35:00,14:35:00,5911,53,16.34,0
12405369,14:37:00,14:37:00,5913,54,16.58,
12405369,14:39:00,14:39:00,5915,55,16.97,0
12405369,14:40:00,14:40:00,5916,56,17.17,0
12405369,14:41:00,14:41:00,5917,57,17.37,0
12405369,14:42:00,14:42:00,5918,58,17.56,0
12405369,14:44:00,14:44:00,7147,59,18.05,0
12405369,14:46:00,14:46:00,5278,60,18.43,0
12405369,14:47:00,14:47:00,5280,61,18.69,0
12405369,14:48:00,14:48:00,5281,62,18.93,0
12405369,14:49:00,14:49:00,5282,63,19.2,0
12405369,14:51:00,14:51:00,5276,64,19.53,0
12405369,14:52:00,14:52:00,5277,65,19.71,0
12405369,14:54:00,14:54:00,7246,66,20.21,0
12405369,14:55:00,14:55:00,7247,67,20.43,0
12405369,14:56:00,14:56:00,7249,68,20.67,0
12405369,14:57:00,14:57:00,7250,69,20.83,0
12405369,14:58:00,14:58:00,7186,70,21.02,0
12405369,14:59:00,14:59:00,7157,71,21.31,
12405370,13:42:00,13:42:00,4022,1,0,
12405370,13:42:01,13:42:01,4023,2,0.11,0
12405370,13:49:00,13:49:00,6875,3,2.72,0
12405370,13:50:00,13:50:00,6891,4,3.03,
12405370,13:51:00,13:51:00,6876,5,3.42,0
12405370,13:53:00,13:53:00,6888,6,3.77,0
12405370,13:59:00,13:59:00,7499,7,5.65,0
12405370,14:01:00,14:01:00,7501,8,6.01,0
12405370,14:01:01,14:01:01,7502,9,6.17,0
12405370,14:02:00,14:02:00,7503,10,6.36,0
12405370,14:03:00,14:03:00,7504,11,6.61,0
12405370,14:04:00,14:04:00,7505,12,7.01,0
12405370,14:05:00,14:05:00,7506,13,7.14,0
12405370,14:06:00,14:06:00,7507,14,7.33,0
12405370,14:06:01,14:06:01,7508,15,7.51,0
12405370,14:07:00,14:07:00,7509,16,7.73,
12405370,14:08:00,14:08:00,7510,17,7.85,0
12405370,14:08:01,14:08:01,7511,18,8,0
12405370,14:09:00,14:09:00,7512,19,8.21,0
12405370,14:10:00,14:10:00,7513,20,8.39,0
12405370,14:11:00,14:11:00,7514,21,8.72,
12405370,14:12:00,14:12:00,7515,22,8.89,0
12405370,14:13:00,14:13:00,7516,23,9.18,0
12405370,14:15:00,14:15:00,7517,24,9.47,0
12405370,14:16:00,14:16:00,7518,25,9.74,0
12405370,14:18:00,14:18:00,7519,26,10.03,0
12405370,14:19:00,14:19:00,2520,27,10.19,0
12405370,14:20:00,14:20:00,2522,28,10.47,0
12405370,14:21:00,14:21:00,2523,29,10.7,0
12405370,14:23:00,14:23:00,2524,30,10.93,0
12405370,14:24:00,14:24:00,2525,31,11.11,0
12405370,14:25:00,14:25:00,2527,32,11.45,0
12405370,14:27:00,14:27:00,5891,33,11.71,0
12405370,14:28:00,14:28:00,5892,34,11.93,0
12405370,14:29:00,14:29:00,5893,35,12.19,0
12405370,14:31:00,14:31:00,5894,36,12.44,0
12405370,14:32:00,14:32:00,5895,37,12.7,
12405370,14:33:00,14:33:00,5896,38,12.93,0
12405370,14:35:00,14:35:00,2528,39,13.19,0
12405370,14:36:00,14:36:00,2529,40,13.4,0
12405370,14:37:00,14:37:00,5897,41,13.65,0
12405370,14:39:00,14:39:00,5898,42,13.97,0
12405370,14:41:00,14:41:00,5900,43,14.37,0
12405370,14:42:00,14:42:00,5901,44,14.52,0
12405370,14:43:00,14:43:00,5902,45,14.72,
12405370,14:45:00,14:45:00,5904,46,15,0
12405370,14:46:00,14:46:00,5905,47,15.15,0
12405370,14:48:00,14:48:00,5906,48,15.4,0
12405370,14:50:00,14:50:00,5907,49,15.6,0
12405370,14:51:00,14:51:00,5908,50,15.72,0
12405370,14:52:00,14:52:00,5909,51,15.86,0
12405370,14:54:00,14:54:00,5910,52,16.15,0
12405370,14:55:00,14:55:00,5911,53,16.34,0
12405370,14:57:00,14:57:00,5913,54,16.58,
12405370,14:59:00,14:59:00,5915,55,16.97,0
12405370,15:00:00,15:00:00,5916,56,17.17,0
12405370,15:01:00,15:01:00,5917,57,17.37,0
12405370,15:02:00,15:02:00,5918,58,17.56,0
12405370,15:04:00,15:04:00,7147,59,18.05,0
12405370,15:06:00,15:06:00,5278,60,18.43,0
12405370,15:07:00,15:07:00,5280,61,18.69,0
12405370,15:08:00,15:08:00,5281,62,18.93,0
12405370,15:09:00,15:09:00,5282,63,19.2,0
12405370,15:11:00,15:11:00,5276,64,19.53,0
12405370,15:12:00,15:12:00,5277,65,19.71,0
12405370,15:14:00,15:14:00,7246,66,20.21,0
12405370,15:15:00,15:15:00,7247,67,20.43,0
12405370,15:16:00,15:16:00,7249,68,20.67,0
12405370,15:17:00,15:17:00,7250,69,20.83,0
12405370,15:18:00,15:18:00,7186,70,21.02,0
12405370,15:19:00,15:19:00,7157,71,21.31,
12405371,14:02:00,14:02:00,4022,1,0,
12405371,14:02:01,14:02:01,4023,2,0.11,0
12405371,14:09:00,14:09:00,6875,3,2.72,0
12405371,14:10:00,14:10:00,6891,4,3.03,
12405371,14:11:00,14:11:00,6876,5,3.42,0
12405371,14:13:00,14:13:00,6888,6,3.77,0
12405371,14:19:00,14:19:00,7499,7,5.65,0
12405371,14:21:00,14:21:00,7501,8,6.01,0
12405371,14:21:01,14:21:01,7502,9,6.17,0
12405371,14:22:00,14:22:00,7503,10,6.36,0
12405371,14:23:00,14:23:00,7504,11,6.61,0
12405371,14:24:00,14:24:00,7505,12,7.01,0
12405371,14:25:00,14:25:00,7506,13,7.14,0
12405371,14:26:00,14:26:00,7507,14,7.33,0
12405371,14:26:01,14:26:01,7508,15,7.51,0
12405371,14:27:00,14:27:00,7509,16,7.73,
12405371,14:28:00,14:28:00,7510,17,7.85,0
12405371,14:28:01,14:28:01,7511,18,8,0
12405371,14:29:00,14:29:00,7512,19,8.21,0
12405371,14:30:00,14:30:00,7513,20,8.39,0
12405371,14:31:00,14:31:00,7514,21,8.72,
12405371,14:32:00,14:32:00,7515,22,8.89,0
12405371,14:33:00,14:33:00,7516,23,9.18,0
12405371,14:35:00,14:35:00,7517,24,9.47,0
12405371,14:36:00,14:36:00,7518,25,9.74,0
12405371,14:38:00,14:38:00,7519,26,10.03,0
12405371,14:39:00,14:39:00,2520,27,10.19,0
12405371,14:40:00,14:40:00,2522,28,10.47,0
12405371,14:41:00,14:41:00,2523,29,10.7,0
12405371,14:43:00,14:43:00,2524,30,10.93,0
12405371,14:44:00,14:44:00,2525,31,11.11,0
12405371,14:45:00,14:45:00,2527,32,11.45,0
12405371,14:47:00,14:47:00,5891,33,11.71,0
12405371,14:48:00,14:48:00,5892,34,11.93,0
12405371,14:49:00,14:49:00,5893,35,12.19,0
12405371,14:51:00,14:51:00,5894,36,12.44,0
12405371,14:52:00,14:52:00,5895,37,12.7,
12405371,14:53:00,14:53:00,5896,38,12.93,0
12405371,14:55:00,14:55:00,2528,39,13.19,0
12405371,14:56:00,14:56:00,2529,40,13.4,0
12405371,14:57:00,14:57:00,5897,41,13.65,0
12405371,14:59:00,14:59:00,5898,42,13.97,0
12405371,15:01:00,15:01:00,5900,43,14.37,0
12405371,15:02:00,15:02:00,5901,44,14.52,0
12405371,15:03:00,15:03:00,5902,45,14.72,
12405371,15:05:00,15:05:00,5904,46,15,0
12405371,15:06:00,15:06:00,5905,47,15.15,0
12405371,15:08:00,15:08:00,5906,48,15.4,0
12405371,15:10:00,15:10:00,5907,49,15.6,0
12405371,15:11:00,15:11:00,5908,50,15.72,0
12405371,15:12:00,15:12:00,5909,51,15.86,0
12405371,15:14:00,15:14:00,5910,52,16.15,0
12405371,15:15:00,15:15:00,5911,53,16.34,0
12405371,15:17:00,15:17:00,5913,54,16.58,
12405371,15:19:00,15:19:00,5915,55,16.97,0
12405371,15:20:00,15:20:00,5916,56,17.17,0
12405371,15:21:00,15:21:00,5917,57,17.37,0
12405371,15:22:00,15:22:00,5918,58,17.56,0
12405371,15:24:00,15:24:00,7147,59,18.05,0
12405371,15:26:00,15:26:00,5278,60,18.43,0
12405371,15:27:00,15:27:00,5280,61,18.69,0
12405371,15:28:00,15:28:00,5281,62,18.93,0
12405371,15:29:00,15:29:00,5282,63,19.2,0
12405371,15:31:00,15:31:00,5276,64,19.53,0
12405371,15:32:00,15:32:00,5277,65,19.71,0
12405371,15:34:00,15:34:00,7246,66,20.21,0
12405371,15:35:00,15:35:00,7247,67,20.43,0
12405371,15:36:00,15:36:00,7249,68,20.67,0
12405371,15:37:00,15:37:00,7250,69,20.83,0
12405371,15:38:00,15:38:00,7186,70,21.02,0
12405371,15:39:00,15:39:00,7157,71,21.31,
12406945,10:55:00,10:55:00,4022,1,0,
12406945,10:55:01,10:55:01,4023,2,0.11,0
12406945,11:01:00,11:01:00,6875,3,2.72,0
12406945,11:02:00,11:02:00,6891,4,3.03,
12406945,11:03:00,11:03:00,6876,5,3.42,0
12406945,11:04:00,11:04:00,6888,6,3.77,0
12406945,11:10:00,11:10:00,7499,7,5.65,0
12406945,11:12:00,11:12:00,7501,8,6.01,0
12406945,11:12:01,11:12:01,7502,9,6.17,0
12406945,11:13:00,11:13:00,7503,10,6.36,0
12406945,11:13:01,11:13:01,7504,11,6.61,0
12406945,11:15:00,11:15:00,7505,12,7.01,0
12406945,11:15:01,11:15:01,7506,13,7.14,0
12406945,11:16:00,11:16:00,7507,14,7.33,0
12406945,11:16:01,11:16:01,7508,15,7.51,0
12406945,11:17:00,11:17:00,7509,16,7.73,
12406945,11:18:00,11:18:00,7510,17,7.85,0
12406945,11:19:00,11:19:00,7511,18,8,0
12406945,11:20:00,11:20:00,7512,19,8.21,0
12406945,11:21:00,11:21:00,7513,20,8.39,0
12406945,11:23:00,11:23:00,7514,21,8.72,
12406945,11:24:00,11:24:00,7515,22,8.89,0
12406945,11:25:00,11:25:00,7516,23,9.18,0
12406945,11:27:00,11:27:00,7517,24,9.47,0
12406945,11:28:00,11:28:00,7518,25,9.74,0
12406945,11:30:00,11:30:00,7519,26,10.03,0
12406945,11:30:01,11:30:01,2520,27,10.19,0
12406945,11:32:00,11:32:00,2522,28,10.47,0
12406945,11:33:00,11:33:00,2523,29,10.7,0
12406945,11:34:00,11:34:00,2524,30,10.93,0
12406945,11:35:00,11:35:00,2525,31,11.11,0
12406945,11:37:00,11:37:00,2527,32,11.45,0
12406945,11:38:00,11:38:00,5891,33,11.71,0
12406945,11:39:00,11:39:00,5892,34,11.93,0
12406945,11:40:00,11:40:00,5893,35,12.19,0
12406945,11:42:00,11:42:00,5894,36,12.44,0
12406945,11:43:00,11:43:00,5895,37,12.7,
12406945,11:44:00,11:44:00,5896,38,12.93,0
12406945,11:45:00,11:45:00,2528,39,13.19,0
12406945,11:46:00,11:46:00,2529,40,13.4,0
12406945,11:47:00,11:47:00,5897,41,13.65,0
12406945,11:49:00,11:49:00,5898,42,13.97,0
12406945,11:50:00,11:50:00,5900,43,14.37,0
12406945,11:51:00,11:51:00,5901,44,14.52,0
12406945,11:52:00,11:52:00,5902,45,14.72,
12406945,11:54:00,11:54:00,5904,46,15,0
12406945,11:54:01,11:54:01,5905,47,15.15,0
12406945,11:56:00,11:56:00,5906,48,15.4,0
12406945,11:57:00,11:57:00,5907,49,15.6,0
12406945,11:57:01,11:57:01,5908,50,15.72,0
12406945,11:58:00,11:58:00,5909,51,15.86,0
12406945,12:00:00,12:00:00,5910,52,16.15,0
12406945,12:01:00,12:01:00,5911,53,16.34,0
12406945,12:02:00,12:02:00,5913,54,16.58,
12406945,12:04:00,12:04:00,5915,55,16.97,0
12406945,12:05:00,12:05:00,5916,56,17.17,0
12406945,12:06:00,12:06:00,5917,57,17.37,0
12406945,12:07:00,12:07:00,5918,58,17.56,0
12406945,12:09:00,12:09:00,7147,59,18.05,0
12406945,12:11:00,12:11:00,5278,60,18.43,0
12406945,12:13:00,12:13:00,5280,61,18.69,0
12406945,12:14:00,12:14:00,5281,62,18.93,0
12406945,12:15:00,12:15:00,5282,63,19.2,0
12406945,12:17:00,12:17:00,5276,64,19.53,0
12406945,12:18:00,12:18:00,5277,65,19.71,0
12406945,12:20:00,12:20:00,7246,66,20.21,0
12406945,12:22:00,12:22:00,7247,67,20.43,0
12406945,12:23:00,12:23:00,7249,68,20.67,0
12406945,12:24:00,12:24:00,7250,69,20.83,0
12406945,12:25:00,12:25:00,7186,70,21.02,0
12406945,12:26:00,12:26:00,7157,71,21.31,
12406947,22:20:00,22:20:00,4022,1,0,
12406947,22:20:01,22:20:01,4023,2,0.11,0
12406947,22:26:00,22:26:00,6875,3,2.72,0
12406947,22:27:00,22:27:00,6891,4,3.03,
12406947,22:28:00,22:28:00,6876,5,3.42,0
12406947,22:29:00,22:29:00,6888,6,3.77,0
12406947,22:34:00,22:34:00,7499,7,5.65,0
12406947,22:35:00,22:35:00,7501,8,6.01,0
12406947,22:35:01,22:35:01,7502,9,6.17,0
12406947,22:36:00,22:36:00,7503,10,6.36,0
12406947,22:36:01,22:36:01,7504,11,6.61,0
12406947,22:37:00,22:37:00,7505,12,7.01,0
12406947,22:37:01,22:37:01,7506,13,7.14,0
12406947,22:38:00,22:38:00,7507,14,7.33,0
12406947,22:38:01,22:38:01,7508,15,7.51,0
12406947,22:39:00,22:39:00,7509,16,7.73,
12406947,22:40:00,22:40:00,7510,17,7.85,0
12406947,22:40:01,22:40:01,7511,18,8,0
12406947,22:41:00,22:41:00,7512,19,8.21,0
12406947,22:42:00,22:42:00,7513,20,8.39,0
12406947,22:44:00,22:44:00,7514,21,8.72,
12406947,22:45:00,22:45:00,7515,22,8.89,0
12406947,22:46:00,22:46:00,7516,23,9.18,0
12406947,22:47:00,22:47:00,7517,24,9.47,0
12406947,22:48:00,22:48:00,7518,25,9.74,0
12406947,22:49:00,22:49:00,7519,26,10.03,0
12406947,22:50:00,22:50:00,2520,27,10.19,0
12406947,22:51:00,22:51:00,2522,28,10.47,0
12406947,22:52:00,22:52:00,2523,29,10.7,0
12406947,22:53:00,22:53:00,2524,30,10.93,0
12406947,22:54:00,22:54:00,2525,31,11.11,0
12406947,22:55:00,22:55:00,2527,32,11.45,0
12406947,22:56:00,22:56:00,5891,33,11.71,0
12406947,22:57:00,22:57:00,5892,34,11.93,0
12406947,22:58:00,22:58:00,5893,35,12.19,0
12406947,22:59:00,22:59:00,5894,36,12.44,0
12406947,23:00:00,23:00:00,5895,37,12.7,
12406947,23:01:00,23:01:00,5896,38,12.93,0
12406947,23:02:00,23:02:00,2528,39,13.19,0
12406947,23:03:00,23:03:00,2529,40,13.4,0
12406947,23:04:00,23:04:00,5897,41,13.65,0
12406947,23:05:00,23:05:00,5898,42,13.97,0
12406947,23:07:00,23:07:00,5900,43,14.37,0
12406947,23:07:01,23:07:01,5901,44,14.52,0
12406947,23:08:00,23:08:00,5902,45,14.72,
12406947,23:09:00,23:09:00,5904,46,15,0
12406947,23:10:00,23:10:00,5905,47,15.15,0
12406947,23:11:00,23:11:00,5906,48,15.4,0
12406947,23:12:00,23:12:00,5907,49,15.6,0
12406947,23:13:00,23:13:00,5908,50,15.72,0
12406947,23:14:00,23:14:00,5909,51,15.86,0
12406947,23:15:00,23:15:00,5910,52,16.15,0
12406947,23:16:00,23:16:00,5911,53,16.34,0
12406947,23:17:00,23:17:00,5913,54,16.58,
12406947,23:18:00,23:18:00,5915,55,16.97,0
12406947,23:19:00,23:19:00,5916,56,17.17,0
12406947,23:20:00,23:20:00,5917,57,17.37,0
12406947,23:21:00,23:21:00,5918,58,17.56,0
12406947,23:22:00,23:22:00,7147,59,18.05,0
12406947,23:24:00,23:24:00,5278,60,18.43,0
12406947,23:25:00,23:25:00,5280,61,18.69,0
12406947,23:25:01,23:25:01,5281,62,18.93,0
12406947,23:26:00,23:26:00,5282,63,19.2,0
12406947,23:28:00,23:28:00,5276,64,19.53,0
12406947,23:28:01,23:28:01,5277,65,19.71,0
12406947,23:30:00,23:30:00,7246,66,20.21,0
12406947,23:31:00,23:31:00,7247,67,20.43,0
12406947,23:32:00,23:32:00,7249,68,20.67,0
12406947,23:32:01,23:32:01,7250,69,20.83,0
12406947,23:33:00,23:33:00,7186,70,21.02,0
12406947,23:34:00,23:34:00,7157,71,21.31,
12406948,07:40:00,07:40:00,4022,1,0,
12406948,07:40:01,07:40:01,4023,2,0.11,0
12406948,07:46:00,07:46:00,6875,3,2.72,0
12406948,07:47:00,07:47:00,6891,4,3.03,
12406948,07:48:00,07:48:00,6876,5,3.42,0
12406948,07:49:00,07:49:00,6888,6,3.77,0
12406948,07:54:00,07:54:00,7499,7,5.65,0
12406948,07:55:00,07:55:00,7501,8,6.01,0
12406948,07:56:00,07:56:00,7502,9,6.17,0
12406948,07:56:01,07:56:01,7503,10,6.36,0
12406948,07:57:00,07:57:00,7504,11,6.61,0
12406948,07:58:00,07:58:00,7505,12,7.01,0
12406948,07:58:01,07:58:01,7506,13,7.14,0
12406948,07:59:00,07:59:00,7507,14,7.33,0
12406948,07:59:01,07:59:01,7508,15,7.51,0
12406948,08:00:00,08:00:00,7509,16,7.73,
12406948,08:01:00,08:01:00,7510,17,7.85,0
12406948,08:02:00,08:02:00,7511,18,8,0
12406948,08:03:00,08:03:00,7512,19,8.21,0
12406948,08:04:00,08:04:00,7513,20,8.39,0
12406948,08:06:00,08:06:00,7514,21,8.72,
12406948,08:07:00,08:07:00,7515,22,8.89,0
12406948,08:08:00,08:08:00,7516,23,9.18,0
12406948,08:10:00,08:10:00,7517,24,9.47,0
12406948,08:11:00,08:11:00,7518,25,9.74,0
12406948,08:12:00,08:12:00,7519,26,10.03,0
12406948,08:13:00,08:13:00,2520,27,10.19,0
12406948,08:14:00,08:14:00,2522,28,10.47,0
12406948,08:15:00,08:15:00,2523,29,10.7,0
12406948,08:17:00,08:17:00,2524,30,10.93,0
12406948,08:17:01,08:17:01,2525,31,11.11,0
12406948,08:19:00,08:19:00,2527,32,11.45,0
12406948,08:20:00,08:20:00,5891,33,11.71,0
12406948,08:21:00,08:21:00,5892,34,11.93,0
12406948,08:23:00,08:23:00,5893,35,12.19,0
12406948,08:24:00,08:24:00,5894,36,12.44,0
12406948,08:25:00,08:25:00,5895,37,12.7,
12406948,08:26:00,08:26:00,5896,38,12.93,0
12406948,08:27:00,08:27:00,2528,39,13.19,0
12406948,08:28:00,08:28:00,2529,40,13.4,0
12406948,08:29:00,08:29:00,5897,41,13.65,0
12406948,08:31:00,08:31:00,5898,42,13.97,0
12406948,08:32:00,08:32:00,5900,43,14.37,0
12406948,08:33:00,08:33:00,5901,44,14.52,0
12406948,08:34:00,08:34:00,5902,45,14.72,
12406948,08:36:00,08:36:00,5904,46,15,0
12406948,08:36:01,08:36:01,5905,47,15.15,0
12406948,08:38:00,08:38:00,5906,48,15.4,0
12406948,08:39:00,08:39:00,5907,49,15.6,0
12406948,08:39:01,08:39:01,5908,50,15.72,0
12406948,08:40:00,08:40:00,5909,51,15.86,0
12406948,08:42:00,08:42:00,5910,52,16.15,0
12406948,08:43:00,08:43:00,5911,53,16.34,0
12406948,08:44:00,08:44:00,5913,54,16.58,
12406948,08:45:00,08:45:00,5915,55,16.97,0
12406948,08:46:00,08:46:00,5916,56,17.17,0
12406948,08:47:00,08:47:00,5917,57,17.37,0
12406948,08:48:00,08:48:00,5918,58,17.56,0
12406948,08:50:00,08:50:00,7147,59,18.05,0
12406948,08:51:00,08:51:00,5278,60,18.43,0
12406948,08:52:00,08:52:00,5280,61,18.69,0
12406948,08:53:00,08:53:00,5281,62,18.93,0
12406948,08:54:00,08:54:00,5282,63,19.2,0
12406948,08:55:00,08:55:00,5276,64,19.53,0
12406948,08:56:00,08:56:00,5277,65,19.71,0
12406948,08:58:00,08:58:00,7246,66,20.21,0
12406948,08:59:00,08:59:00,7247,67,20.43,0
12406948,09:00:00,09:00:00,7249,68,20.67,0
12406948,09:00:01,09:00:01,7250,69,20.83,0
12406948,09:01:00,09:01:00,7186,70,21.02,0
12406948,09:02:00,09:02:00,7157,71,21.31,
12406949,15:26:00,15:26:00,4022,1,0,
12406949,15:26:01,15:26:01,4023,2,0.11,0
12406949,15:32:00,15:32:00,6875,3,2.72,0
12406949,15:33:00,15:33:00,6891,4,3.03,
12406949,15:34:00,15:34:00,6876,5,3.42,0
12406949,15:35:00,15:35:00,6888,6,3.77,0
12406949,15:41:00,15:41:00,7499,7,5.65,0
12406949,15:42:00,15:42:00,7501,8,6.01,0
12406949,15:42:01,15:42:01,7502,9,6.17,0
12406949,15:43:00,15:43:00,7503,10,6.36,0
12406949,15:44:00,15:44:00,7504,11,6.61,0
12406949,15:45:00,15:45:00,7505,12,7.01,0
12406949,15:45:01,15:45:01,7506,13,7.14,0
12406949,15:46:00,15:46:00,7507,14,7.33,0
12406949,15:46:01,15:46:01,7508,15,7.51,0
12406949,15:47:00,15:47:00,7509,16,7.73,
12406949,15:48:00,15:48:00,7510,17,7.85,0
12406949,15:49:00,15:49:00,7511,18,8,0
12406949,15:50:00,15:50:00,7512,19,8.21,0
12406949,15:51:00,15:51:00,7513,20,8.39,0
12406949,15:53:00,15:53:00,7514,21,8.72,
12406949,15:54:00,15:54:00,7515,22,8.89,0
12406949,15:55:00,15:55:00,7516,23,9.18,0
12406949,15:57:00,15:57:00,7517,24,9.47,0
12406949,15:58:00,15:58:00,7518,25,9.74,0
12406949,16:00:00,16:00:00,7519,26,10.03,0
12406949,16:00:01,16:00:01,2520,27,10.19,0
12406949,16:02:00,16:02:00,2522,28,10.47,0
12406949,16:03:00,16:03:00,2523,29,10.7,0
12406949,16:04:00,16:04:00,2524,30,10.93,0
12406949,16:05:00,16:05:00,2525,31,11.11,0
12406949,16:07:00,16:07:00,2527,32,11.45,0
12406949,16:08:00,16:08:00,5891,33,11.71,0
12406949,16:09:00,16:09:00,5892,34,11.93,0
12406949,16:10:00,16:10:00,5893,35,12.19,0
12406949,16:12:00,16:12:00,5894,36,12.44,0
12406949,16:13:00,16:13:00,5895,37,12.7,
12406949,16:14:00,16:14:00,5896,38,12.93,0
12406949,16:15:00,16:15:00,2528,39,13.19,0
12406949,16:16:00,16:16:00,2529,40,13.4,0
12406949,16:17:00,16:17:00,5897,41,13.65,0
12406949,16:19:00,16:19:00,5898,42,13.97,0
12406949,16:20:00,16:20:00,5900,43,14.37,0
12406949,16:21:00,16:21:00,5901,44,14.52,0
12406949,16:22:00,16:22:00,5902,45,14.72,
12406949,16:23:00,16:23:00,5904,46,15,0
12406949,16:24:00,16:24:00,5905,47,15.15,0
12406949,16:25:00,16:25:00,5906,48,15.4,0
12406949,16:26:00,16:26:00,5907,49,15.6,0
12406949,16:27:00,16:27:00,5908,50,15.72,0
12406949,16:28:00,16:28:00,5909,51,15.86,0
12406949,16:29:00,16:29:00,5910,52,16.15,0
12406949,16:30:00,16:30:00,5911,53,16.34,0
12406949,16:31:00,16:31:00,5913,54,16.58,
12406949,16:33:00,16:33:00,5915,55,16.97,0
12406949,16:34:00,16:34:00,5916,56,17.17,0
12406949,16:35:00,16:35:00,5917,57,17.37,0
12406949,16:35:01,16:35:01,5918,58,17.56,0
12406949,16:38:00,16:38:00,7147,59,18.05,0
12406949,16:39:00,16:39:00,5278,60,18.43,0
12406949,16:40:00,16:40:00,5280,61,18.69,0
12406949,16:41:00,16:41:00,5281,62,18.93,0
12406949,16:43:00,16:43:00,5282,63,19.2,0
12406949,16:44:00,16:44:00,5276,64,19.53,0
12406949,16:45:00,16:45:00,5277,65,19.71,0
12406949,16:47:00,16:47:00,7246,66,20.21,0
12406949,16:48:00,16:48:00,7247,67,20.43,0
12406949,16:49:00,16:49:00,7249,68,20.67,0
12406949,16:50:00,16:50:00,7250,69,20.83,0
12406949,16:51:00,16:51:00,7186,70,21.02,0
12406949,16:52:00,16:52:00,7157,71,21.31,
12406951,17:27:00,17:27:00,4022,1,0,
12406951,17:27:01,17:27:01,4023,2,0.11,0
12406951,17:33:00,17:33:00,6875,3,2.72,0
12406951,17:34:00,17:34:00,6891,4,3.03,
12406951,17:35:00,17:35:00,6876,5,3.42,0
12406951,17:36:00,17:36:00,6888,6,3.77,0
12406951,17:42:00,17:42:00,7499,7,5.65,0
12406951,17:43:00,17:43:00,7501,8,6.01,0
12406951,17:43:01,17:43:01,7502,9,6.17,0
12406951,17:44:00,17:44:00,7503,10,6.36,0
12406951,17:45:00,17:45:00,7504,11,6.61,0
12406951,17:46:00,17:46:00,7505,12,7.01,0
12406951,17:46:01,17:46:01,7506,13,7.14,0
12406951,17:47:00,17:47:00,7507,14,7.33,0
12406951,17:47:01,17:47:01,7508,15,7.51,0
12406951,17:48:00,17:48:00,7509,16,7.73,
12406951,17:49:00,17:49:00,7510,17,7.85,0
12406951,17:50:00,17:50:00,7511,18,8,0
12406951,17:51:00,17:51:00,7512,19,8.21,0
12406951,17:52:00,17:52:00,7513,20,8.39,0
12406951,17:54:00,17:54:00,7514,21,8.72,
12406951,17:55:00,17:55:00,7515,22,8.89,0
12406951,17:56:00,17:56:00,7516,23,9.18,0
12406951,17:58:00,17:58:00,7517,24,9.47,0
12406951,17:59:00,17:59:00,7518,25,9.74,0
12406951,18:01:00,18:01:00,7519,26,10.03,0
12406951,18:01:01,18:01:01,2520,27,10.19,0
12406951,18:03:00,18:03:00,2522,28,10.47,0
12406951,18:04:00,18:04:00,2523,29,10.7,0
12406951,18:05:00,18:05:00,2524,30,10.93,0
12406951,18:06:00,18:06:00,2525,31,11.11,0
12406951,18:08:00,18:08:00,2527,32,11.45,0
12406951,18:09:00,18:09:00,5891,33,11.71,0
12406951,18:10:00,18:10:00,5892,34,11.93,0
12406951,18:11:00,18:11:00,5893,35,12.19,0
12406951,18:13:00,18:13:00,5894,36,12.44,0
12406951,18:14:00,18:14:00,5895,37,12.7,
12406951,18:15:00,18:15:00,5896,38,12.93,0
12406951,18:16:00,18:16:00,2528,39,13.19,0
12406951,18:17:00,18:17:00,2529,40,13.4,0
12406951,18:18:00,18:18:00,5897,41,13.65,0
12406951,18:20:00,18:20:00,5898,42,13.97,0
12406951,18:21:00,18:21:00,5900,43,14.37,0
12406951,18:22:00,18:22:00,5901,44,14.52,0
12406951,18:23:00,18:23:00,5902,45,14.72,
12406951,18:24:00,18:24:00,5904,46,15,0
12406951,18:25:00,18:25:00,5905,47,15.15,0
12406951,18:26:00,18:26:00,5906,48,15.4,0
12406951,18:27:00,18:27:00,5907,49,15.6,0
12406951,18:28:00,18:28:00,5908,50,15.72,0
12406951,18:29:00,18:29:00,5909,51,15.86,0
12406951,18:30:00,18:30:00,5910,52,16.15,0
12406951,18:31:00,18:31:00,5911,53,16.34,0
12406951,18:32:00,18:32:00,5913,54,16.58,
12406951,18:34:00,18:34:00,5915,55,16.97,0
12406951,18:35:00,18:35:00,5916,56,17.17,0
12406951,18:36:00,18:36:00,5917,57,17.37,0
12406951,18:36:01,18:36:01,5918,58,17.56,0
12406951,18:39:00,18:39:00,7147,59,18.05,0
12406951,18:40:00,18:40:00,5278,60,18.43,0
12406951,18:41:00,18:41:00,5280,61,18.69,0
12406951,18:42:00,18:42:00,5281,62,18.93,0
12406951,18:44:00,18:44:00,5282,63,19.2,0
12406951,18:45:00,18:45:00,5276,64,19.53,0
12406951,18:46:00,18:46:00,5277,65,19.71,0
12406951,18:48:00,18:48:00,7246,66,20.21,0
12406951,18:49:00,18:49:00,7247,67,20.43,0
12406951,18:50:00,18:50:00,7249,68,20.67,0
12406951,18:51:00,18:51:00,7250,69,20.83,0
12406951,18:52:00,18:52:00,7186,70,21.02,0
12406951,18:53:00,18:53:00,7157,71,21.31,
12406952,05:53:00,05:53:00,4022,1,0,
12406952,05:53:01,05:53:01,4023,2,0.11,0
12406952,05:57:00,05:57:00,6875,3,2.72,0
12406952,05:58:00,05:58:00,6891,4,3.03,
12406952,05:59:00,05:59:00,6876,5,3.42,0
12406952,06:00:00,06:00:00,6888,6,3.77,0
12406952,06:04:00,06:04:00,7499,7,5.65,0
12406952,06:05:00,06:05:00,7501,8,6.01,0
12406952,06:05:01,06:05:01,7502,9,6.17,0
12406952,06:06:00,06:06:00,7503,10,6.36,0
12406952,06:06:01,06:06:01,7504,11,6.61,0
12406952,06:07:00,06:07:00,7505,12,7.01,0
12406952,06:08:00,06:08:00,7506,13,7.14,0
12406952,06:08:01,06:08:01,7507,14,7.33,0
12406952,06:08:02,06:08:02,7508,15,7.51,0
12406952,06:09:00,06:09:00,7509,16,7.73,
12406952,06:10:00,06:10:00,7510,17,7.85,0
12406952,06:10:01,06:10:01,7511,18,8,0
12406952,06:11:00,06:11:00,7512,19,8.21,0
12406952,06:12:00,06:12:00,7513,20,8.39,0
12406952,06:13:00,06:13:00,7514,21,8.72,
12406952,06:14:00,06:14:00,7515,22,8.89,0
12406952,06:14:01,06:14:01,7516,23,9.18,0
12406952,06:15:00,06:15:00,7517,24,9.47,0
12406952,06:16:00,06:16:00,7518,25,9.74,0
12406952,06:17:00,06:17:00,7519,26,10.03,0
12406952,06:17:01,06:17:01,2520,27,10.19,0
12406952,06:18:00,06:18:00,2522,28,10.47,0
12406952,06:19:00,06:19:00,2523,29,10.7,0
12406952,06:20:00,06:20:00,2524,30,10.93,0
12406952,06:20:01,06:20:01,2525,31,11.11,0
12406952,06:21:00,06:21:00,2527,32,11.45,0
12406952,06:22:00,06:22:00,5891,33,11.71,0
12406952,06:23:00,06:23:00,5892,34,11.93,0
12406952,06:23:01,06:23:01,5893,35,12.19,0
12406952,06:24:00,06:24:00,5894,36,12.44,0
12406952,06:25:00,06:25:00,5895,37,12.7,
12406952,06:26:00,06:26:00,5896,38,12.93,0
12406952,06:27:00,06:27:00,2528,39,13.19,0
12406952,06:27:01,06:27:01,2529,40,13.4,0
12406952,06:28:00,06:28:00,5897,41,13.65,0
12406952,06:29:00,06:29:00,5898,42,13.97,0
12406952,06:31:00,06:31:00,5900,43,14.37,0
12406952,06:31:01,06:31:01,5901,44,14.52,0
12406952,06:32:00,06:32:00,5902,45,14.72,
12406952,06:33:00,06:33:00,5904,46,15,0
12406952,06:34:00,06:34:00,5905,47,15.15,0
12406952,06:35:00,06:35:00,5906,48,15.4,0
12406952,06:35:01,06:35:01,5907,49,15.6,0
12406952,06:36:00,06:36:00,5908,50,15.72,0
12406952,06:36:01,06:36:01,5909,51,15.86,0
12406952,06:37:00,06:37:00,5910,52,16.15,0
12406952,06:38:00,06:38:00,5911,53,16.34,0
12406952,06:39:00,06:39:00,5913,54,16.58,
12406952,06:40:00,06:40:00,5915,55,16.97,0
12406952,06:41:00,06:41:00,5916,56,17.17,0
12406952,06:42:00,06:42:00,5917,57,17.37,0
12406952,06:43:00,06:43:00,5918,58,17.56,0
12406952,06:44:00,06:44:00,7147,59,18.05,0
12406952,06:46:00,06:46:00,5278,60,18.43,0
12406952,06:47:00,06:47:00,5280,61,18.69,0
12406952,06:47:01,06:47:01,5281,62,18.93,0
12406952,06:48:00,06:48:00,5282,63,19.2,0
12406952,06:50:00,06:50:00,5276,64,19.53,0
12406952,06:50:01,06:50:01,5277,65,19.71,0
12406952,06:52:00,06:52:00,7246,66,20.21,0
12406952,06:53:00,06:53:00,7247,67,20.43,0
12406952,06:54:00,06:54:00,7249,68,20.67,0
12406952,06:54:01,06:54:01,7250,69,20.83,0
12406952,06:55:00,06:55:00,7186,70,21.02,0
12406952,06:56:00,06:56:00,7157,71,21.31,
12406953,09:25:00,09:25:00,4022,1,0,
12406953,09:25:01,09:25:01,4023,2,0.11,0
12406953,09:31:00,09:31:00,6875,3,2.72,0
12406953,09:32:00,09:32:00,6891,4,3.03,
12406953,09:33:00,09:33:00,6876,5,3.42,0
12406953,09:34:00,09:34:00,6888,6,3.77,0
12406953,09:40:00,09:40:00,7499,7,5.65,0
12406953,09:42:00,09:42:00,7501,8,6.01,0
12406953,09:42:01,09:42:01,7502,9,6.17,0
12406953,09:43:00,09:43:00,7503,10,6.36,0
12406953,09:43:01,09:43:01,7504,11,6.61,0
12406953,09:45:00,09:45:00,7505,12,7.01,0
12406953,09:45:01,09:45:01,7506,13,7.14,0
12406953,09:46:00,09:46:00,7507,14,7.33,0
12406953,09:46:01,09:46:01,7508,15,7.51,0
12406953,09:47:00,09:47:00,7509,16,7.73,
12406953,09:48:00,09:48:00,7510,17,7.85,0
12406953,09:49:00,09:49:00,7511,18,8,0
12406953,09:50:00,09:50:00,7512,19,8.21,0
12406953,09:51:00,09:51:00,7513,20,8.39,0
12406953,09:53:00,09:53:00,7514,21,8.72,
12406953,09:54:00,09:54:00,7515,22,8.89,0
12406953,09:55:00,09:55:00,7516,23,9.18,0
12406953,09:57:00,09:57:00,7517,24,9.47,0
12406953,09:58:00,09:58:00,7518,25,9.74,0
12406953,10:00:00,10:00:00,7519,26,10.03,0
12406953,10:00:01,10:00:01,2520,27,10.19,0
12406953,10:02:00,10:02:00,2522,28,10.47,0
12406953,10:03:00,10:03:00,2523,29,10.7,0
12406953,10:04:00,10:04:00,2524,30,10.93,0
12406953,10:05:00,10:05:00,2525,31,11.11,0
12406953,10:07:00,10:07:00,2527,32,11.45,0
12406953,10:08:00,10:08:00,5891,33,11.71,0
12406953,10:09:00,10:09:00,5892,34,11.93,0
12406953,10:10:00,10:10:00,5893,35,12.19,0
12406953,10:12:00,10:12:00,5894,36,12.44,0
12406953,10:13:00,10:13:00,5895,37,12.7,
12406953,10:14:00,10:14:00,5896,38,12.93,0
12406953,10:15:00,10:15:00,2528,39,13.19,0
12406953,10:16:00,10:16:00,2529,40,13.4,0
12406953,10:17:00,10:17:00,5897,41,13.65,0
12406953,10:19:00,10:19:00,5898,42,13.97,0
12406953,10:20:00,10:20:00,5900,43,14.37,0
12406953,10:21:00,10:21:00,5901,44,14.52,0
12406953,10:22:00,10:22:00,5902,45,14.72,
12406953,10:24:00,10:24:00,5904,46,15,0
12406953,10:24:01,10:24:01,5905,47,15.15,0
12406953,10:26:00,10:26:00,5906,48,15.4,0
12406953,10:27:00,10:27:00,5907,49,15.6,0
12406953,10:27:01,10:27:01,5908,50,15.72,0
12406953,10:28:00,10:28:00,5909,51,15.86,0
12406953,10:30:00,10:30:00,5910,52,16.15,0
12406953,10:31:00,10:31:00,5911,53,16.34,0
12406953,10:32:00,10:32:00,5913,54,16.58,
12406953,10:34:00,10:34:00,5915,55,16.97,0
12406953,10:35:00,10:35:00,5916,56,17.17,0
12406953,10:36:00,10:36:00,5917,57,17.37,0
12406953,10:37:00,10:37:00,5918,58,17.56,0
12406953,10:39:00,10:39:00,7147,59,18.05,0
12406953,10:41:00,10:41:00,5278,60,18.43,0
12406953,10:43:00,10:43:00,5280,61,18.69,0
12406953,10:44:00,10:44:00,5281,62,18.93,0
12406953,10:45:00,10:45:00,5282,63,19.2,0
12406953,10:47:00,10:47:00,5276,64,19.53,0
12406953,10:48:00,10:48:00,5277,65,19.71,0
12406953,10:50:00,10:50:00,7246,66,20.21,0
12406953,10:52:00,10:52:00,7247,67,20.43,0
12406953,10:53:00,10:53:00,7249,68,20.67,0
12406953,10:54:00,10:54:00,7250,69,20.83,0
12406953,10:55:00,10:55:00,7186,70,21.02,0
12406953,10:56:00,10:56:00,7157,71,21.31,
12406954,21:20:00,21:20:00,4022,1,0,
12406954,21:20:01,21:20:01,4023,2,0.11,0
12406954,21:26:00,21:26:00,6875,3,2.72,0
12406954,21:27:00,21:27:00,6891,4,3.03,
12406954,21:28:00,21:28:00,6876,5,3.42,0
12406954,21:29:00,21:29:00,6888,6,3.77,0
12406954,21:34:00,21:34:00,7499,7,5.65,0
12406954,21:35:00,21:35:00,7501,8,6.01,0
12406954,21:35:01,21:35:01,7502,9,6.17,0
12406954,21:36:00,21:36:00,7503,10,6.36,0
12406954,21:36:01,21:36:01,7504,11,6.61,0
12406954,21:37:00,21:37:00,7505,12,7.01,0
12406954,21:37:01,21:37:01,7506,13,7.14,0
12406954,21:38:00,21:38:00,7507,14,7.33,0
12406954,21:38:01,21:38:01,7508,15,7.51,0
12406954,21:39:00,21:39:00,7509,16,7.73,
12406954,21:40:00,21:40:00,7510,17,7.85,0
12406954,21:40:01,21:40:01,7511,18,8,0
12406954,21:41:00,21:41:00,7512,19,8.21,0
12406954,21:42:00,21:42:00,7513,20,8.39,0
12406954,21:44:00,21:44:00,7514,21,8.72,
12406954,21:45:00,21:45:00,7515,22,8.89,0
12406954,21:46:00,21:46:00,7516,23,9.18,0
12406954,21:47:00,21:47:00,7517,24,9.47,0
12406954,21:48:00,21:48:00,7518,25,9.74,0
12406954,21:49:00,21:49:00,7519,26,10.03,0
12406954,21:50:00,21:50:00,2520,27,10.19,0
12406954,21:51:00,21:51:00,2522,28,10.47,0
12406954,21:52:00,21:52:00,2523,29,10.7,0
12406954,21:53:00,21:53:00,2524,30,10.93,0
12406954,21:54:00,21:54:00,2525,31,11.11,0
12406954,21:55:00,21:55:00,2527,32,11.45,0
12406954,21:56:00,21:56:00,5891,33,11.71,0
12406954,21:57:00,21:57:00,5892,34,11.93,0
12406954,21:58:00,21:58:00,5893,35,12.19,0
12406954,21:59:00,21:59:00,5894,36,12.44,0
12406954,22:00:00,22:00:00,5895,37,12.7,
12406954,22:01:00,22:01:00,5896,38,12.93,0
12406954,22:02:00,22:02:00,2528,39,13.19,0
12406954,22:03:00,22:03:00,2529,40,13.4,0
12406954,22:04:00,22:04:00,5897,41,13.65,0
12406954,22:05:00,22:05:00,5898,42,13.97,0
12406954,22:07:00,22:07:00,5900,43,14.37,0
12406954,22:07:01,22:07:01,5901,44,14.52,0
12406954,22:08:00,22:08:00,5902,45,14.72,
12406954,22:09:00,22:09:00,5904,46,15,0
12406954,22:10:00,22:10:00,5905,47,15.15,0
12406954,22:11:00,22:11:00,5906,48,15.4,0
12406954,22:12:00,22:12:00,5907,49,15.6,0
12406954,22:13:00,22:13:00,5908,50,15.72,0
12406954,22:14:00,22:14:00,5909,51,15.86,0
12406954,22:15:00,22:15:00,5910,52,16.15,0
12406954,22:16:00,22:16:00,5911,53,16.34,0
12406954,22:17:00,22:17:00,5913,54,16.58,
12406954,22:18:00,22:18:00,5915,55,16.97,0
12406954,22:19:00,22:19:00,5916,56,17.17,0
12406954,22:20:00,22:20:00,5917,57,17.37,0
12406954,22:21:00,22:21:00,5918,58,17.56,0
12406954,22:22:00,22:22:00,7147,59,18.05,0
12406954,22:24:00,22:24:00,5278,60,18.43,0
12406954,22:25:00,22:25:00,5280,61,18.69,0
12406954,22:25:01,22:25:01,5281,62,18.93,0
12406954,22:26:00,22:26:00,5282,63,19.2,0
12406954,22:28:00,22:28:00,5276,64,19.53,0
12406954,22:28:01,22:28:01,5277,65,19.71,0
12406954,22:30:00,22:30:00,7246,66,20.21,0
12406954,22:31:00,22:31:00,7247,67,20.43,0
12406954,22:32:00,22:32:00,7249,68,20.67,0
12406954,22:32:01,22:32:01,7250,69,20.83,0
12406954,22:33:00,22:33:00,7186,70,21.02,0
12406954,22:34:00,22:34:00,7157,71,21.31,
12406956,19:43:00,19:43:00,4022,1,0,
12406956,19:43:01,19:43:01,4023,2,0.11,0
12406956,19:49:00,19:49:00,6875,3,2.72,0
12406956,19:50:00,19:50:00,6891,4,3.03,
12406956,19:51:00,19:51:00,6876,5,3.42,0
12406956,19:52:00,19:52:00,6888,6,3.77,0
12406956,19:58:00,19:58:00,7499,7,5.65,0
12406956,19:59:00,19:59:00,7501,8,6.01,0
12406956,19:59:01,19:59:01,7502,9,6.17,0
12406956,20:00:00,20:00:00,7503,10,6.36,0
12406956,20:01:00,20:01:00,7504,11,6.61,0
12406956,20:02:00,20:02:00,7505,12,7.01,0
12406956,20:02:01,20:02:01,7506,13,7.14,0
12406956,20:03:00,20:03:00,7507,14,7.33,0
12406956,20:03:01,20:03:01,7508,15,7.51,0
12406956,20:04:00,20:04:00,7509,16,7.73,
12406956,20:05:00,20:05:00,7510,17,7.85,0
12406956,20:06:00,20:06:00,7511,18,8,0
12406956,20:07:00,20:07:00,7512,19,8.21,0
12406956,20:08:00,20:08:00,7513,20,8.39,0
12406956,20:10:00,20:10:00,7514,21,8.72,
12406956,20:11:00,20:11:00,7515,22,8.89,0
12406956,20:12:00,20:12:00,7516,23,9.18,0
12406956,20:14:00,20:14:00,7517,24,9.47,0
12406956,20:15:00,20:15:00,7518,25,9.74,0
12406956,20:17:00,20:17:00,7519,26,10.03,0
12406956,20:17:01,20:17:01,2520,27,10.19,0
12406956,20:19:00,20:19:00,2522,28,10.47,0
12406956,20:20:00,20:20:00,2523,29,10.7,0
12406956,20:21:00,20:21:00,2524,30,10.93,0
12406956,20:22:00,20:22:00,2525,31,11.11,0
12406956,20:24:00,20:24:00,2527,32,11.45,0
12406956,20:25:00,20:25:00,5891,33,11.71,0
12406956,20:26:00,20:26:00,5892,34,11.93,0
12406956,20:27:00,20:27:00,5893,35,12.19,0
12406956,20:29:00,20:29:00,5894,36,12.44,0
12406956,20:30:00,20:30:00,5895,37,12.7,
12406956,20:31:00,20:31:00,5896,38,12.93,0
12406956,20:32:00,20:32:00,2528,39,13.19,0
12406956,20:33:00,20:33:00,2529,40,13.4,0
12406956,20:34:00,20:34:00,5897,41,13.65,0
12406956,20:36:00,20:36:00,5898,42,13.97,0
12406956,20:37:00,20:37:00,5900,43,14.37,0
12406956,20:38:00,20:38:00,5901,44,14.52,0
12406956,20:39:00,20:39:00,5902,45,14.72,
12406956,20:40:00,20:40:00,5904,46,15,0
12406956,20:41:00,20:41:00,5905,47,15.15,0
12406956,20:42:00,20:42:00,5906,48,15.4,0
12406956,20:43:00,20:43:00,5907,49,15.6,0
12406956,20:44:00,20:44:00,5908,50,15.72,0
12406956,20:45:00,20:45:00,5909,51,15.86,0
12406956,20:46:00,20:46:00,5910,52,16.15,0
12406956,20:47:00,20:47:00,5911,53,16.34,0
12406956,20:48:00,20:48:00,5913,54,16.58,
12406956,20:50:00,20:50:00,5915,55,16.97,0
12406956,20:51:00,20:51:00,5916,56,17.17,0
12406956,20:52:00,20:52:00,5917,57,17.37,0
12406956,20:52:01,20:52:01,5918,58,17.56,0
12406956,20:55:00,20:55:00,7147,59,18.05,0
12406956,20:56:00,20:56:00,5278,60,18.43,0
12406956,20:57:00,20:57:00,5280,61,18.69,0
12406956,20:58:00,20:58:00,5281,62,18.93,0
12406956,21:00:00,21:00:00,5282,63,19.2,0
12406956,21:01:00,21:01:00,5276,64,19.53,0
12406956,21:02:00,21:02:00,5277,65,19.71,0
12406956,21:04:00,21:04:00,7246,66,20.21,0
12406956,21:05:00,21:05:00,7247,67,20.43,0
12406956,21:06:00,21:06:00,7249,68,20.67,0
12406956,21:07:00,21:07:00,7250,69,20.83,0
12406956,21:08:00,21:08:00,7186,70,21.02,0
12406956,21:09:00,21:09:00,7157,71,21.31,
12406957,20:13:00,20:13:00,4022,1,0,
12406957,20:13:01,20:13:01,4023,2,0.11,0
12406957,20:19:00,20:19:00,6875,3,2.72,0
12406957,20:20:00,20:20:00,6891,4,3.03,
12406957,20:21:00,20:21:00,6876,5,3.42,0
12406957,20:22:00,20:22:00,6888,6,3.77,0
12406957,20:28:00,20:28:00,7499,7,5.65,0
12406957,20:29:00,20:29:00,7501,8,6.01,0
12406957,20:29:01,20:29:01,7502,9,6.17,0
12406957,20:30:00,20:30:00,7503,10,6.36,0
12406957,20:31:00,20:31:00,7504,11,6.61,0
12406957,20:32:00,20:32:00,7505,12,7.01,0
12406957,20:32:01,20:32:01,7506,13,7.14,0
12406957,20:33:00,20:33:00,7507,14,7.33,0
12406957,20:33:01,20:33:01,7508,15,7.51,0
12406957,20:34:00,20:34:00,7509,16,7.73,
12406957,20:35:00,20:35:00,7510,17,7.85,0
12406957,20:36:00,20:36:00,7511,18,8,0
12406957,20:37:00,20:37:00,7512,19,8.21,0
12406957,20:38:00,20:38:00,7513,20,8.39,0
12406957,20:40:00,20:40:00,7514,21,8.72,
12406957,20:41:00,20:41:00,7515,22,8.89,0
12406957,20:42:00,20:42:00,7516,23,9.18,0
12406957,20:44:00,20:44:00,7517,24,9.47,0
12406957,20:45:00,20:45:00,7518,25,9.74,0
12406957,20:47:00,20:47:00,7519,26,10.03,0
12406957,20:47:01,20:47:01,2520,27,10.19,0
12406957,20:49:00,20:49:00,2522,28,10.47,0
12406957,20:50:00,20:50:00,2523,29,10.7,0
12406957,20:51:00,20:51:00,2524,30,10.93,0
12406957,20:52:00,20:52:00,2525,31,11.11,0
12406957,20:54:00,20:54:00,2527,32,11.45,0
12406957,20:55:00,20:55:00,5891,33,11.71,0
12406957,20:56:00,20:56:00,5892,34,11.93,0
12406957,20:57:00,20:57:00,5893,35,12.19,0
12406957,20:59:00,20:59:00,5894,36,12.44,0
12406957,21:00:00,21:00:00,5895,37,12.7,
12406957,21:01:00,21:01:00,5896,38,12.93,0
12406957,21:02:00,21:02:00,2528,39,13.19,0
12406957,21:03:00,21:03:00,2529,40,13.4,0
12406957,21:04:00,21:04:00,5897,41,13.65,0
12406957,21:06:00,21:06:00,5898,42,13.97,0
12406957,21:07:00,21:07:00,5900,43,14.37,0
12406957,21:08:00,21:08:00,5901,44,14.52,0
12406957,21:09:00,21:09:00,5902,45,14.72,
12406957,21:10:00,21:10:00,5904,46,15,0
12406957,21:11:00,21:11:00,5905,47,15.15,0
12406957,21:12:00,21:12:00,5906,48,15.4,0
12406957,21:13:00,21:13:00,5907,49,15.6,0
12406957,21:14:00,21:14:00,5908,50,15.72,0
12406957,21:15:00,21:15:00,5909,51,15.86,0
12406957,21:16:00,21:16:00,5910,52,16.15,0
12406957,21:17:00,21:17:00,5911,53,16.34,0
12406957,21:18:00,21:18:00,5913,54,16.58,
12406957,21:20:00,21:20:00,5915,55,16.97,0
12406957,21:21:00,21:21:00,5916,56,17.17,0
12406957,21:22:00,21:22:00,5917,57,17.37,0
12406957,21:22:01,21:22:01,5918,58,17.56,0
12406957,21:25:00,21:25:00,7147,59,18.05,0
12406957,21:26:00,21:26:00,5278,60,18.43,0
12406957,21:27:00,21:27:00,5280,61,18.69,0
12406957,21:28:00,21:28:00,5281,62,18.93,0
12406957,21:30:00,21:30:00,5282,63,19.2,0
12406957,21:31:00,21:31:00,5276,64,19.53,0
12406957,21:32:00,21:32:00,5277,65,19.71,0
12406957,21:34:00,21:34:00,7246,66,20.21,0
12406957,21:35:00,21:35:00,7247,67,20.43,0
12406957,21:36:00,21:36:00,7249,68,20.67,0
12406957,21:37:00,21:37:00,7250,69,20.83,0
12406957,21:38:00,21:38:00,7186,70,21.02,0
12406957,21:39:00,21:39:00,7157,71,21.31,
12406960,09:55:00,09:55:00,4022,1,0,
12406960,09:55:01,09:55:01,4023,2,0.11,0
12406960,10:01:00,10:01:00,6875,3,2.72,0
12406960,10:02:00,10:02:00,6891,4,3.03,
12406960,10:03:00,10:03:00,6876,5,3.42,0
12406960,10:04:00,10:04:00,6888,6,3.77,0
12406960,10:10:00,10:10:00,7499,7,5.65,0
12406960,10:12:00,10:12:00,7501,8,6.01,0
12406960,10:12:01,10:12:01,7502,9,6.17,0
12406960,10:13:00,10:13:00,7503,10,6.36,0
12406960,10:13:01,10:13:01,7504,11,6.61,0
12406960,10:15:00,10:15:00,7505,12,7.01,0
12406960,10:15:01,10:15:01,7506,13,7.14,0
12406960,10:16:00,10:16:00,7507,14,7.33,0
12406960,10:16:01,10:16:01,7508,15,7.51,0
12406960,10:17:00,10:17:00,7509,16,7.73,
12406960,10:18:00,10:18:00,7510,17,7.85,0
12406960,10:19:00,10:19:00,7511,18,8,0
12406960,10:20:00,10:20:00,7512,19,8.21,0
12406960,10:21:00,10:21:00,7513,20,8.39,0
12406960,10:23:00,10:23:00,7514,21,8.72,
12406960,10:24:00,10:24:00,7515,22,8.89,0
12406960,10:25:00,10:25:00,7516,23,9.18,0
12406960,10:27:00,10:27:00,7517,24,9.47,0
12406960,10:28:00,10:28:00,7518,25,9.74,0
12406960,10:30:00,10:30:00,7519,26,10.03,0
12406960,10:30:01,10:30:01,2520,27,10.19,0
12406960,10:32:00,10:32:00,2522,28,10.47,0
12406960,10:33:00,10:33:00,2523,29,10.7,0
12406960,10:34:00,10:34:00,2524,30,10.93,0
12406960,10:35:00,10:35:00,2525,31,11.11,0
12406960,10:37:00,10:37:00,2527,32,11.45,0
12406960,10:38:00,10:38:00,5891,33,11.71,0
12406960,10:39:00,10:39:00,5892,34,11.93,0
12406960,10:40:00,10:40:00,5893,35,12.19,0
12406960,10:42:00,10:42:00,5894,36,12.44,0
12406960,10:43:00,10:43:00,5895,37,12.7,
12406960,10:44:00,10:44:00,5896,38,12.93,0
12406960,10:45:00,10:45:00,2528,39,13.19,0
12406960,10:46:00,10:46:00,2529,40,13.4,0
12406960,10:47:00,10:47:00,5897,41,13.65,0
12406960,10:49:00,10:49:00,5898,42,13.97,0
12406960,10:50:00,10:50:00,5900,43,14.37,0
12406960,10:51:00,10:51:00,5901,44,14.52,0
12406960,10:52:00,10:52:00,5902,45,14.72,
12406960,10:54:00,10:54:00,5904,46,15,0
12406960,10:54:01,10:54:01,5905,47,15.15,0
12406960,10:56:00,10:56:00,5906,48,15.4,0
12406960,10:57:00,10:57:00,5907,49,15.6,0
12406960,10:57:01,10:57:01,5908,50,15.72,0
12406960,10:58:00,10:58:00,5909,51,15.86,0
12406960,11:00:00,11:00:00,5910,52,16.15,0
12406960,11:01:00,11:01:00,5911,53,16.34,0
12406960,11:02:00,11:02:00,5913,54,16.58,
12406960,11:04:00,11:04:00,5915,55,16.97,0
12406960,11:05:00,11:05:00,5916,56,17.17,0
12406960,11:06:00,11:06:00,5917,57,17.37,0
12406960,11:07:00,11:07:00,5918,58,17.56,0
12406960,11:09:00,11:09:00,7147,59,18.05,0
12406960,11:11:00,11:11:00,5278,60,18.43,0
12406960,11:13:00,11:13:00,5280,61,18.69,0
12406960,11:14:00,11:14:00,5281,62,18.93,0
12406960,11:15:00,11:15:00,5282,63,19.2,0
12406960,11:17:00,11:17:00,5276,64,19.53,0
12406960,11:18:00,11:18:00,5277,65,19.71,0
12406960,11:20:00,11:20:00,7246,66,20.21,0
12406960,11:22:00,11:22:00,7247,67,20.43,0
12406960,11:23:00,11:23:00,7249,68,20.67,0
12406960,11:24:00,11:24:00,7250,69,20.83,0
12406960,11:25:00,11:25:00,7186,70,21.02,0
12406960,11:26:00,11:26:00,7157,71,21.31,
12406962,12:25:00,12:25:00,4022,1,0,
12406962,12:25:01,12:25:01,4023,2,0.11,0
12406962,12:31:00,12:31:00,6875,3,2.72,0
12406962,12:32:00,12:32:00,6891,4,3.03,
12406962,12:33:00,12:33:00,6876,5,3.42,0
12406962,12:34:00,12:34:00,6888,6,3.77,0
12406962,12:40:00,12:40:00,7499,7,5.65,0
12406962,12:42:00,12:42:00,7501,8,6.01,0
12406962,12:42:01,12:42:01,7502,9,6.17,0
12406962,12:43:00,12:43:00,7503,10,6.36,0
12406962,12:43:01,12:43:01,7504,11,6.61,0
12406962,12:45:00,12:45:00,7505,12,7.01,0
12406962,12:45:01,12:45:01,7506,13,7.14,0
12406962,12:46:00,12:46:00,7507,14,7.33,0
12406962,12:46:01,12:46:01,7508,15,7.51,0
12406962,12:47:00,12:47:00,7509,16,7.73,
12406962,12:48:00,12:48:00,7510,17,7.85,0
12406962,12:49:00,12:49:00,7511,18,8,0
12406962,12:50:00,12:50:00,7512,19,8.21,0
12406962,12:51:00,12:51:00,7513,20,8.39,0
12406962,12:53:00,12:53:00,7514,21,8.72,
12406962,12:54:00,12:54:00,7515,22,8.89,0
12406962,12:55:00,12:55:00,7516,23,9.18,0
12406962,12:57:00,12:57:00,7517,24,9.47,0
12406962,12:58:00,12:58:00,7518,25,9.74,0
12406962,13:00:00,13:00:00,7519,26,10.03,0
12406962,13:00:01,13:00:01,2520,27,10.19,0
12406962,13:02:00,13:02:00,2522,28,10.47,0
12406962,13:03:00,13:03:00,2523,29,10.7,0
12406962,13:04:00,13:04:00,2524,30,10.93,0
12406962,13:05:00,13:05:00,2525,31,11.11,0
12406962,13:07:00,13:07:00,2527,32,11.45,0
12406962,13:08:00,13:08:00,5891,33,11.71,0
12406962,13:09:00,13:09:00,5892,34,11.93,0
12406962,13:10:00,13:10:00,5893,35,12.19,0
12406962,13:12:00,13:12:00,5894,36,12.44,0
12406962,13:13:00,13:13:00,5895,37,12.7,
12406962,13:14:00,13:14:00,5896,38,12.93,0
12406962,13:15:00,13:15:00,2528,39,13.19,0
12406962,13:16:00,13:16:00,2529,40,13.4,0
12406962,13:17:00,13:17:00,5897,41,13.65,0
12406962,13:19:00,13:19:00,5898,42,13.97,0
12406962,13:20:00,13:20:00,5900,43,14.37,0
12406962,13:21:00,13:21:00,5901,44,14.52,0
12406962,13:22:00,13:22:00,5902,45,14.72,
12406962,13:24:00,13:24:00,5904,46,15,0
12406962,13:24:01,13:24:01,5905,47,15.15,0
12406962,13:26:00,13:26:00,5906,48,15.4,0
12406962,13:27:00,13:27:00,5907,49,15.6,0
12406962,13:27:01,13:27:01,5908,50,15.72,0
12406962,13:28:00,13:28:00,5909,51,15.86,0
12406962,13:30:00,13:30:00,5910,52,16.15,0
12406962,13:31:00,13:31:00,5911,53,16.34,0
12406962,13:32:00,13:32:00,5913,54,16.58,
12406962,13:34:00,13:34:00,5915,55,16.97,0
12406962,13:35:00,13:35:00,5916,56,17.17,0
12406962,13:36:00,13:36:00,5917,57,17.37,0
12406962,13:37:00,13:37:00,5918,58,17.56,0
12406962,13:39:00,13:39:00,7147,59,18.05,0
12406962,13:41:00,13:41:00,5278,60,18.43,0
12406962,13:43:00,13:43:00,5280,61,18.69,0
12406962,13:44:00,13:44:00,5281,62,18.93,0
12406962,13:45:00,13:45:00,5282,63,19.2,0
12406962,13:47:00,13:47:00,5276,64,19.53,0
12406962,13:48:00,13:48:00,5277,65,19.71,0
12406962,13:50:00,13:50:00,7246,66,20.21,0
12406962,13:52:00,13:52:00,7247,67,20.43,0
12406962,13:53:00,13:53:00,7249,68,20.67,0
12406962,13:54:00,13:54:00,7250,69,20.83,0
12406962,13:55:00,13:55:00,7186,70,21.02,0
12406962,13:56:00,13:56:00,7157,71,21.31,
12406963,08:58:00,08:58:00,4022,1,0,
12406963,08:58:01,08:58:01,4023,2,0.11,0
12406963,09:04:00,09:04:00,6875,3,2.72,0
12406963,09:05:00,09:05:00,6891,4,3.03,
12406963,09:06:00,09:06:00,6876,5,3.42,0
12406963,09:07:00,09:07:00,6888,6,3.77,0
12406963,09:12:00,09:12:00,7499,7,5.65,0
12406963,09:13:00,09:13:00,7501,8,6.01,0
12406963,09:14:00,09:14:00,7502,9,6.17,0
12406963,09:14:01,09:14:01,7503,10,6.36,0
12406963,09:15:00,09:15:00,7504,11,6.61,0
12406963,09:16:00,09:16:00,7505,12,7.01,0
12406963,09:16:01,09:16:01,7506,13,7.14,0
12406963,09:17:00,09:17:00,7507,14,7.33,0
12406963,09:17:01,09:17:01,7508,15,7.51,0
12406963,09:18:00,09:18:00,7509,16,7.73,
12406963,09:19:00,09:19:00,7510,17,7.85,0
12406963,09:20:00,09:20:00,7511,18,8,0
12406963,09:21:00,09:21:00,7512,19,8.21,0
12406963,09:22:00,09:22:00,7513,20,8.39,0
12406963,09:24:00,09:24:00,7514,21,8.72,
12406963,09:25:00,09:25:00,7515,22,8.89,0
12406963,09:26:00,09:26:00,7516,23,9.18,0
12406963,09:28:00,09:28:00,7517,24,9.47,0
12406963,09:29:00,09:29:00,7518,25,9.74,0
12406963,09:30:00,09:30:00,7519,26,10.03,0
12406963,09:31:00,09:31:00,2520,27,10.19,0
12406963,09:32:00,09:32:00,2522,28,10.47,0
12406963,09:33:00,09:33:00,2523,29,10.7,0
12406963,09:35:00,09:35:00,2524,30,10.93,0
12406963,09:35:01,09:35:01,2525,31,11.11,0
12406963,09:37:00,09:37:00,2527,32,11.45,0
12406963,09:38:00,09:38:00,5891,33,11.71,0
12406963,09:39:00,09:39:00,5892,34,11.93,0
12406963,09:41:00,09:41:00,5893,35,12.19,0
12406963,09:42:00,09:42:00,5894,36,12.44,0
12406963,09:43:00,09:43:00,5895,37,12.7,
12406963,09:44:00,09:44:00,5896,38,12.93,0
12406963,09:45:00,09:45:00,2528,39,13.19,0
12406963,09:46:00,09:46:00,2529,40,13.4,0
12406963,09:47:00,09:47:00,5897,41,13.65,0
12406963,09:49:00,09:49:00,5898,42,13.97,0
12406963,09:50:00,09:50:00,5900,43,14.37,0
12406963,09:51:00,09:51:00,5901,44,14.52,0
12406963,09:52:00,09:52:00,5902,45,14.72,
12406963,09:54:00,09:54:00,5904,46,15,0
12406963,09:54:01,09:54:01,5905,47,15.15,0
12406963,09:56:00,09:56:00,5906,48,15.4,0
12406963,09:57:00,09:57:00,5907,49,15.6,0
12406963,09:57:01,09:57:01,5908,50,15.72,0
12406963,09:58:00,09:58:00,5909,51,15.86,0
12406963,10:00:00,10:00:00,5910,52,16.15,0
12406963,10:01:00,10:01:00,5911,53,16.34,0
12406963,10:02:00,10:02:00,5913,54,16.58,
12406963,10:03:00,10:03:00,5915,55,16.97,0
12406963,10:04:00,10:04:00,5916,56,17.17,0
12406963,10:05:00,10:05:00,5917,57,17.37,0
12406963,10:06:00,10:06:00,5918,58,17.56,0
12406963,10:08:00,10:08:00,7147,59,18.05,0
12406963,10:09:00,10:09:00,5278,60,18.43,0
12406963,10:10:00,10:10:00,5280,61,18.69,0
12406963,10:11:00,10:11:00,5281,62,18.93,0
12406963,10:12:00,10:12:00,5282,63,19.2,0
12406963,10:13:00,10:13:00,5276,64,19.53,0
12406963,10:14:00,10:14:00,5277,65,19.71,0
12406963,10:16:00,10:16:00,7246,66,20.21,0
12406963,10:17:00,10:17:00,7247,67,20.43,0
12406963,10:18:00,10:18:00,7249,68,20.67,0
12406963,10:18:01,10:18:01,7250,69,20.83,0
12406963,10:19:00,10:19:00,7186,70,21.02,0
12406963,10:20:00,10:20:00,7157,71,21.31,
12406964,08:25:00,08:25:00,4022,1,0,
12406964,08:25:01,08:25:01,4023,2,0.11,0
12406964,08:31:00,08:31:00,6875,3,2.72,0
12406964,08:32:00,08:32:00,6891,4,3.03,
12406964,08:33:00,08:33:00,6876,5,3.42,0
12406964,08:34:00,08:34:00,6888,6,3.77,0
12406964,08:39:00,08:39:00,7499,7,5.65,0
12406964,08:40:00,08:40:00,7501,8,6.01,0
12406964,08:41:00,08:41:00,7502,9,6.17,0
12406964,08:41:01,08:41:01,7503,10,6.36,0
12406964,08:42:00,08:42:00,7504,11,6.61,0
12406964,08:43:00,08:43:00,7505,12,7.01,0
12406964,08:43:01,08:43:01,7506,13,7.14,0
12406964,08:44:00,08:44:00,7507,14,7.33,0
12406964,08:44:01,08:44:01,7508,15,7.51,0
12406964,08:45:00,08:45:00,7509,16,7.73,
12406964,08:46:00,08:46:00,7510,17,7.85,0
12406964,08:47:00,08:47:00,7511,18,8,0
12406964,08:48:00,08:48:00,7512,19,8.21,0
12406964,08:49:00,08:49:00,7513,20,8.39,0
12406964,08:51:00,08:51:00,7514,21,8.72,
12406964,08:52:00,08:52:00,7515,22,8.89,0
12406964,08:53:00,08:53:00,7516,23,9.18,0
12406964,08:55:00,08:55:00,7517,24,9.47,0
12406964,08:56:00,08:56:00,7518,25,9.74,0
12406964,08:57:00,08:57:00,7519,26,10.03,0
12406964,08:58:00,08:58:00,2520,27,10.19,0
12406964,08:59:00,08:59:00,2522,28,10.47,0
12406964,09:00:00,09:00:00,2523,29,10.7,0
12406964,09:02:00,09:02:00,2524,30,10.93,0
12406964,09:02:01,09:02:01,2525,31,11.11,0
12406964,09:04:00,09:04:00,2527,32,11.45,0
12406964,09:05:00,09:05:00,5891,33,11.71,0
12406964,09:06:00,09:06:00,5892,34,11.93,0
12406964,09:08:00,09:08:00,5893,35,12.19,0
12406964,09:09:00,09:09:00,5894,36,12.44,0
12406964,09:10:00,09:10:00,5895,37,12.7,
12406964,09:11:00,09:11:00,5896,38,12.93,0
12406964,09:12:00,09:12:00,2528,39,13.19,0
12406964,09:13:00,09:13:00,2529,40,13.4,0
12406964,09:14:00,09:14:00,5897,41,13.65,0
12406964,09:16:00,09:16:00,5898,42,13.97,0
12406964,09:17:00,09:17:00,5900,43,14.37,0
12406964,09:18:00,09:18:00,5901,44,14.52,0
12406964,09:19:00,09:19:00,5902,45,14.72,
12406964,09:21:00,09:21:00,5904,46,15,0
12406964,09:21:01,09:21:01,5905,47,15.15,0
12406964,09:23:00,09:23:00,5906,48,15.4,0
12406964,09:24:00,09:24:00,5907,49,15.6,0
12406964,09:24:01,09:24:01,5908,50,15.72,0
12406964,09:25:00,09:25:00,5909,51,15.86,0
12406964,09:27:00,09:27:00,5910,52,16.15,0
12406964,09:28:00,09:28:00,5911,53,16.34,0
12406964,09:29:00,09:29:00,5913,54,16.58,
12406964,09:30:00,09:30:00,5915,55,16.97,0
12406964,09:31:00,09:31:00,5916,56,17.17,0
12406964,09:32:00,09:32:00,5917,57,17.37,0
12406964,09:33:00,09:33:00,5918,58,17.56,0
12406964,09:35:00,09:35:00,7147,59,18.05,0
12406964,09:36:00,09:36:00,5278,60,18.43,0
12406964,09:37:00,09:37:00,5280,61,18.69,0
12406964,09:38:00,09:38:00,5281,62,18.93,0
12406964,09:39:00,09:39:00,5282,63,19.2,0
12406964,09:40:00,09:40:00,5276,64,19.53,0
12406964,09:41:00,09:41:00,5277,65,19.71,0
12406964,09:43:00,09:43:00,7246,66,20.21,0
12406964,09:44:00,09:44:00,7247,67,20.43,0
12406964,09:45:00,09:45:00,7249,68,20.67,0
12406964,09:45:01,09:45:01,7250,69,20.83,0
12406964,09:46:00,09:46:00,7186,70,21.02,0
12406964,09:47:00,09:47:00,7157,71,21.31,
12406966,16:56:00,16:56:00,4022,1,0,
12406966,16:56:01,16:56:01,4023,2,0.11,0
12406966,17:02:00,17:02:00,6875,3,2.72,0
12406966,17:03:00,17:03:00,6891,4,3.03,
12406966,17:04:00,17:04:00,6876,5,3.42,0
12406966,17:05:00,17:05:00,6888,6,3.77,0
12406966,17:11:00,17:11:00,7499,7,5.65,0
12406966,17:12:00,17:12:00,7501,8,6.01,0
12406966,17:12:01,17:12:01,7502,9,6.17,0
12406966,17:13:00,17:13:00,7503,10,6.36,0
12406966,17:14:00,17:14:00,7504,11,6.61,0
12406966,17:15:00,17:15:00,7505,12,7.01,0
12406966,17:15:01,17:15:01,7506,13,7.14,0
12406966,17:16:00,17:16:00,7507,14,7.33,0
12406966,17:16:01,17:16:01,7508,15,7.51,0
12406966,17:17:00,17:17:00,7509,16,7.73,
12406966,17:18:00,17:18:00,7510,17,7.85,0
12406966,17:19:00,17:19:00,7511,18,8,0
12406966,17:20:00,17:20:00,7512,19,8.21,0
12406966,17:21:00,17:21:00,7513,20,8.39,0
12406966,17:23:00,17:23:00,7514,21,8.72,
12406966,17:24:00,17:24:00,7515,22,8.89,0
12406966,17:25:00,17:25:00,7516,23,9.18,0
12406966,17:27:00,17:27:00,7517,24,9.47,0
12406966,17:28:00,17:28:00,7518,25,9.74,0
12406966,17:30:00,17:30:00,7519,26,10.03,0
12406966,17:30:01,17:30:01,2520,27,10.19,0
12406966,17:32:00,17:32:00,2522,28,10.47,0
12406966,17:33:00,17:33:00,2523,29,10.7,0
12406966,17:34:00,17:34:00,2524,30,10.93,0
12406966,17:35:00,17:35:00,2525,31,11.11,0
12406966,17:37:00,17:37:00,2527,32,11.45,0
12406966,17:38:00,17:38:00,5891,33,11.71,0
12406966,17:39:00,17:39:00,5892,34,11.93,0
12406966,17:40:00,17:40:00,5893,35,12.19,0
12406966,17:42:00,17:42:00,5894,36,12.44,0
12406966,17:43:00,17:43:00,5895,37,12.7,
12406966,17:44:00,17:44:00,5896,38,12.93,0
12406966,17:45:00,17:45:00,2528,39,13.19,0
12406966,17:46:00,17:46:00,2529,40,13.4,0
12406966,17:47:00,17:47:00,5897,41,13.65,0
12406966,17:49:00,17:49:00,5898,42,13.97,0
12406966,17:50:00,17:50:00,5900,43,14.37,0
12406966,17:51:00,17:51:00,5901,44,14.52,0
12406966,17:52:00,17:52:00,5902,45,14.72,
12406966,17:53:00,17:53:00,5904,46,15,0
12406966,17:54:00,17:54:00,5905,47,15.15,0
12406966,17:55:00,17:55:00,5906,48,15.4,0
12406966,17:56:00,17:56:00,5907,49,15.6,0
12406966,17:57:00,17:57:00,5908,50,15.72,0
12406966,17:58:00,17:58:00,5909,51,15.86,0
12406966,17:59:00,17:59:00,5910,52,16.15,0
12406966,18:00:00,18:00:00,5911,53,16.34,0
12406966,18:01:00,18:01:00,5913,54,16.58,
12406966,18:03:00,18:03:00,5915,55,16.97,0
12406966,18:04:00,18:04:00,5916,56,17.17,0
12406966,18:05:00,18:05:00,5917,57,17.37,0
12406966,18:05:01,18:05:01,5918,58,17.56,0
12406966,18:08:00,18:08:00,7147,59,18.05,0
12406966,18:09:00,18:09:00,5278,60,18.43,0
12406966,18:10:00,18:10:00,5280,61,18.69,0
12406966,18:11:00,18:11:00,5281,62,18.93,0
12406966,18:13:00,18:13:00,5282,63,19.2,0
12406966,18:14:00,18:14:00,5276,64,19.53,0
12406966,18:15:00,18:15:00,5277,65,19.71,0
12406966,18:17:00,18:17:00,7246,66,20.21,0
12406966,18:18:00,18:18:00,7247,67,20.43,0
12406966,18:19:00,18:19:00,7249,68,20.67,0
12406966,18:20:00,18:20:00,7250,69,20.83,0
12406966,18:21:00,18:21:00,7186,70,21.02,0
12406966,18:22:00,18:22:00,7157,71,21.31,
12406967,13:25:00,13:25:00,4022,1,0,
12406967,13:25:01,13:25:01,4023,2,0.11,0
12406967,13:31:00,13:31:00,6875,3,2.72,0
12406967,13:32:00,13:32:00,6891,4,3.03,
12406967,13:33:00,13:33:00,6876,5,3.42,0
12406967,13:34:00,13:34:00,6888,6,3.77,0
12406967,13:40:00,13:40:00,7499,7,5.65,0
12406967,13:42:00,13:42:00,7501,8,6.01,0
12406967,13:42:01,13:42:01,7502,9,6.17,0
12406967,13:43:00,13:43:00,7503,10,6.36,0
12406967,13:43:01,13:43:01,7504,11,6.61,0
12406967,13:45:00,13:45:00,7505,12,7.01,0
12406967,13:45:01,13:45:01,7506,13,7.14,0
12406967,13:46:00,13:46:00,7507,14,7.33,0
12406967,13:46:01,13:46:01,7508,15,7.51,0
12406967,13:47:00,13:47:00,7509,16,7.73,
12406967,13:48:00,13:48:00,7510,17,7.85,0
12406967,13:49:00,13:49:00,7511,18,8,0
12406967,13:50:00,13:50:00,7512,19,8.21,0
12406967,13:51:00,13:51:00,7513,20,8.39,0
12406967,13:53:00,13:53:00,7514,21,8.72,
12406967,13:54:00,13:54:00,7515,22,8.89,0
12406967,13:55:00,13:55:00,7516,23,9.18,0
12406967,13:57:00,13:57:00,7517,24,9.47,0
12406967,13:58:00,13:58:00,7518,25,9.74,0
12406967,14:00:00,14:00:00,7519,26,10.03,0
12406967,14:00:01,14:00:01,2520,27,10.19,0
12406967,14:02:00,14:02:00,2522,28,10.47,0
12406967,14:03:00,14:03:00,2523,29,10.7,0
12406967,14:04:00,14:04:00,2524,30,10.93,0
12406967,14:05:00,14:05:00,2525,31,11.11,0
12406967,14:07:00,14:07:00,2527,32,11.45,0
12406967,14:08:00,14:08:00,5891,33,11.71,0
12406967,14:09:00,14:09:00,5892,34,11.93,0
12406967,14:10:00,14:10:00,5893,35,12.19,0
12406967,14:12:00,14:12:00,5894,36,12.44,0
12406967,14:13:00,14:13:00,5895,37,12.7,
12406967,14:14:00,14:14:00,5896,38,12.93,0
12406967,14:15:00,14:15:00,2528,39,13.19,0
12406967,14:16:00,14:16:00,2529,40,13.4,0
12406967,14:17:00,14:17:00,5897,41,13.65,0
12406967,14:19:00,14:19:00,5898,42,13.97,0
12406967,14:20:00,14:20:00,5900,43,14.37,0
12406967,14:21:00,14:21:00,5901,44,14.52,0
12406967,14:22:00,14:22:00,5902,45,14.72,
12406967,14:24:00,14:24:00,5904,46,15,0
12406967,14:24:01,14:24:01,5905,47,15.15,0
12406967,14:26:00,14:26:00,5906,48,15.4,0
12406967,14:27:00,14:27:00,5907,49,15.6,0
12406967,14:27:01,14:27:01,5908,50,15.72,0
12406967,14:28:00,14:28:00,5909,51,15.86,0
12406967,14:30:00,14:30:00,5910,52,16.15,0
12406967,14:31:00,14:31:00,5911,53,16.34,0
12406967,14:32:00,14:32:00,5913,54,16.58,
12406967,14:34:00,14:34:00,5915,55,16.97,0
12406967,14:35:00,14:35:00,5916,56,17.17,0
12406967,14:36:00,14:36:00,5917,57,17.37,0
12406967,14:37:00,14:37:00,5918,58,17.56,0
12406967,14:39:00,14:39:00,7147,59,18.05,0
12406967,14:41:00,14:41:00,5278,60,18.43,0
12406967,14:43:00,14:43:00,5280,61,18.69,0
12406967,14:44:00,14:44:00,5281,62,18.93,0
12406967,14:45:00,14:45:00,5282,63,19.2,0
12406967,14:47:00,14:47:00,5276,64,19.53,0
12406967,14:48:00,14:48:00,5277,65,19.71,0
12406967,14:50:00,14:50:00,7246,66,20.21,0
12406967,14:52:00,14:52:00,7247,67,20.43,0
12406967,14:53:00,14:53:00,7249,68,20.67,0
12406967,14:54:00,14:54:00,7250,69,20.83,0
12406967,14:55:00,14:55:00,7186,70,21.02,0
12406967,14:56:00,14:56:00,7157,71,21.31,
12406968,06:18:00,06:18:00,4022,1,0,
12406968,06:18:01,06:18:01,4023,2,0.11,0
12406968,06:23:00,06:23:00,6875,3,2.72,0
12406968,06:24:00,06:24:00,6891,4,3.03,
12406968,06:25:00,06:25:00,6876,5,3.42,0
12406968,06:26:00,06:26:00,6888,6,3.77,0
12406968,06:31:00,06:31:00,7499,7,5.65,0
12406968,06:32:00,06:32:00,7501,8,6.01,0
12406968,06:32:01,06:32:01,7502,9,6.17,0
12406968,06:33:00,06:33:00,7503,10,6.36,0
12406968,06:33:01,06:33:01,7504,11,6.61,0
12406968,06:34:00,06:34:00,7505,12,7.01,0
12406968,06:34:01,06:34:01,7506,13,7.14,0
12406968,06:35:00,06:35:00,7507,14,7.33,0
12406968,06:35:01,06:35:01,7508,15,7.51,0
12406968,06:36:00,06:36:00,7509,16,7.73,
12406968,06:37:00,06:37:00,7510,17,7.85,0
12406968,06:37:01,06:37:01,7511,18,8,0
12406968,06:38:00,06:38:00,7512,19,8.21,0
12406968,06:39:00,06:39:00,7513,20,8.39,0
12406968,06:41:00,06:41:00,7514,21,8.72,
12406968,06:42:00,06:42:00,7515,22,8.89,0
12406968,06:43:00,06:43:00,7516,23,9.18,0
12406968,06:44:00,06:44:00,7517,24,9.47,0
12406968,06:45:00,06:45:00,7518,25,9.74,0
12406968,06:46:00,06:46:00,7519,26,10.03,0
12406968,06:46:01,06:46:01,2520,27,10.19,0
12406968,06:47:00,06:47:00,2522,28,10.47,0
12406968,06:48:00,06:48:00,2523,29,10.7,0
12406968,06:49:00,06:49:00,2524,30,10.93,0
12406968,06:49:01,06:49:01,2525,31,11.11,0
12406968,06:51:00,06:51:00,2527,32,11.45,0
12406968,06:52:00,06:52:00,5891,33,11.71,0
12406968,06:52:01,06:52:01,5892,34,11.93,0
12406968,06:53:00,06:53:00,5893,35,12.19,0
12406968,06:54:00,06:54:00,5894,36,12.44,0
12406968,06:55:00,06:55:00,5895,37,12.7,
12406968,06:56:00,06:56:00,5896,38,12.93,0
12406968,06:57:00,06:57:00,2528,39,13.19,0
12406968,06:58:00,06:58:00,2529,40,13.4,0
12406968,06:59:00,06:59:00,5897,41,13.65,0
12406968,07:00:00,07:00:00,5898,42,13.97,0
12406968,07:02:00,07:02:00,5900,43,14.37,0
12406968,07:02:01,07:02:01,5901,44,14.52,0
12406968,07:03:00,07:03:00,5902,45,14.72,
12406968,07:04:00,07:04:00,5904,46,15,0
12406968,07:05:00,07:05:00,5905,47,15.15,0
12406968,07:06:00,07:06:00,5906,48,15.4,0
12406968,07:07:00,07:07:00,5907,49,15.6,0
12406968,07:08:00,07:08:00,5908,50,15.72,0
12406968,07:09:00,07:09:00,5909,51,15.86,0
12406968,07:10:00,07:10:00,5910,52,16.15,0
12406968,07:11:00,07:11:00,5911,53,16.34,0
12406968,07:12:00,07:12:00,5913,54,16.58,
12406968,07:13:00,07:13:00,5915,55,16.97,0
12406968,07:14:00,07:14:00,5916,56,17.17,0
12406968,07:15:00,07:15:00,5917,57,17.37,0
12406968,07:16:00,07:16:00,5918,58,17.56,0
12406968,07:17:00,07:17:00,7147,59,18.05,0
12406968,07:19:00,07:19:00,5278,60,18.43,0
12406968,07:20:00,07:20:00,5280,61,18.69,0
12406968,07:20:01,07:20:01,5281,62,18.93,0
12406968,07:21:00,07:21:00,5282,63,19.2,0
12406968,07:23:00,07:23:00,5276,64,19.53,0
12406968,07:23:01,07:23:01,5277,65,19.71,0
12406968,07:25:00,07:25:00,7246,66,20.21,0
12406968,07:26:00,07:26:00,7247,67,20.43,0
12406968,07:27:00,07:27:00,7249,68,20.67,0
12406968,07:27:01,07:27:01,7250,69,20.83,0
12406968,07:28:00,07:28:00,7186,70,21.02,0
12406968,07:29:00,07:29:00,7157,71,21.31,
12406971,14:56:00,14:56:00,4022,1,0,
12406971,14:56:01,14:56:01,4023,2,0.11,0
12406971,15:02:00,15:02:00,6875,3,2.72,0
12406971,15:03:00,15:03:00,6891,4,3.03,
12406971,15:04:00,15:04:00,6876,5,3.42,0
12406971,15:05:00,15:05:00,6888,6,3.77,0
12406971,15:11:00,15:11:00,7499,7,5.65,0
12406971,15:12:00,15:12:00,7501,8,6.01,0
12406971,15:12:01,15:12:01,7502,9,6.17,0
12406971,15:13:00,15:13:00,7503,10,6.36,0
12406971,15:14:00,15:14:00,7504,11,6.61,0
12406971,15:15:00,15:15:00,7505,12,7.01,0
12406971,15:15:01,15:15:01,7506,13,7.14,0
12406971,15:16:00,15:16:00,7507,14,7.33,0
12406971,15:16:01,15:16:01,7508,15,7.51,0
12406971,15:17:00,15:17:00,7509,16,7.73,
12406971,15:18:00,15:18:00,7510,17,7.85,0
12406971,15:19:00,15:19:00,7511,18,8,0
12406971,15:20:00,15:20:00,7512,19,8.21,0
12406971,15:21:00,15:21:00,7513,20,8.39,0
12406971,15:23:00,15:23:00,7514,21,8.72,
12406971,15:24:00,15:24:00,7515,22,8.89,0
12406971,15:25:00,15:25:00,7516,23,9.18,0
12406971,15:27:00,15:27:00,7517,24,9.47,0
12406971,15:28:00,15:28:00,7518,25,9.74,0
12406971,15:30:00,15:30:00,7519,26,10.03,0
12406971,15:30:01,15:30:01,2520,27,10.19,0
12406971,15:32:00,15:32:00,2522,28,10.47,0
12406971,15:33:00,15:33:00,2523,29,10.7,0
12406971,15:34:00,15:34:00,2524,30,10.93,0
12406971,15:35:00,15:35:00,2525,31,11.11,0
12406971,15:37:00,15:37:00,2527,32,11.45,0
12406971,15:38:00,15:38:00,5891,33,11.71,0
12406971,15:39:00,15:39:00,5892,34,11.93,0
12406971,15:40:00,15:40:00,5893,35,12.19,0
12406971,15:42:00,15:42:00,5894,36,12.44,0
12406971,15:43:00,15:43:00,5895,37,12.7,
12406971,15:44:00,15:44:00,5896,38,12.93,0
12406971,15:45:00,15:45:00,2528,39,13.19,0
12406971,15:46:00,15:46:00,2529,40,13.4,0
12406971,15:47:00,15:47:00,5897,41,13.65,0
12406971,15:49:00,15:49:00,5898,42,13.97,0
12406971,15:50:00,15:50:00,5900,43,14.37,0
12406971,15:51:00,15:51:00,5901,44,14.52,0
12406971,15:52:00,15:52:00,5902,45,14.72,
12406971,15:53:00,15:53:00,5904,46,15,0
12406971,15:54:00,15:54:00,5905,47,15.15,0
12406971,15:55:00,15:55:00,5906,48,15.4,0
12406971,15:56:00,15:56:00,5907,49,15.6,0
12406971,15:57:00,15:57:00,5908,50,15.72,0
12406971,15:58:00,15:58:00,5909,51,15.86,0
12406971,15:59:00,15:59:00,5910,52,16.15,0
12406971,16:00:00,16:00:00,5911,53,16.34,0
12406971,16:01:00,16:01:00,5913,54,16.58,
12406971,16:03:00,16:03:00,5915,55,16.97,0
12406971,16:04:00,16:04:00,5916,56,17.17,0
12406971,16:05:00,16:05:00,5917,57,17.37,0
12406971,16:05:01,16:05:01,5918,58,17.56,0
12406971,16:08:00,16:08:00,7147,59,18.05,0
12406971,16:09:00,16:09:00,5278,60,18.43,0
12406971,16:10:00,16:10:00,5280,61,18.69,0
12406971,16:11:00,16:11:00,5281,62,18.93,0
12406971,16:13:00,16:13:00,5282,63,19.2,0
12406971,16:14:00,16:14:00,5276,64,19.53,0
12406971,16:15:00,16:15:00,5277,65,19.71,0
12406971,16:17:00,16:17:00,7246,66,20.21,0
12406971,16:18:00,16:18:00,7247,67,20.43,0
12406971,16:19:00,16:19:00,7249,68,20.67,0
12406971,16:20:00,16:20:00,7250,69,20.83,0
12406971,16:21:00,16:21:00,7186,70,21.02,0
12406971,16:22:00,16:22:00,7157,71,21.31,
12406972,04:53:00,04:53:00,4022,1,0,
12406972,04:53:01,04:53:01,4023,2,0.11,0
12406972,04:57:00,04:57:00,6875,3,2.72,0
12406972,04:58:00,04:58:00,6891,4,3.03,
12406972,04:59:00,04:59:00,6876,5,3.42,0
12406972,05:00:00,05:00:00,6888,6,3.77,0
12406972,05:04:00,05:04:00,7499,7,5.65,0
12406972,05:05:00,05:05:00,7501,8,6.01,0
12406972,05:05:01,05:05:01,7502,9,6.17,0
12406972,05:06:00,05:06:00,7503,10,6.36,0
12406972,05:06:01,05:06:01,7504,11,6.61,0
12406972,05:07:00,05:07:00,7505,12,7.01,0
12406972,05:08:00,05:08:00,7506,13,7.14,0
12406972,05:08:01,05:08:01,7507,14,7.33,0
12406972,05:08:02,05:08:02,7508,15,7.51,0
12406972,05:09:00,05:09:00,7509,16,7.73,
12406972,05:10:00,05:10:00,7510,17,7.85,0
12406972,05:10:01,05:10:01,7511,18,8,0
12406972,05:11:00,05:11:00,7512,19,8.21,0
12406972,05:12:00,05:12:00,7513,20,8.39,0
12406972,05:13:00,05:13:00,7514,21,8.72,
12406972,05:14:00,05:14:00,7515,22,8.89,0
12406972,05:14:01,05:14:01,7516,23,9.18,0
12406972,05:15:00,05:15:00,7517,24,9.47,0
12406972,05:16:00,05:16:00,7518,25,9.74,0
12406972,05:17:00,05:17:00,7519,26,10.03,0
12406972,05:17:01,05:17:01,2520,27,10.19,0
12406972,05:18:00,05:18:00,2522,28,10.47,0
12406972,05:19:00,05:19:00,2523,29,10.7,0
12406972,05:20:00,05:20:00,2524,30,10.93,0
12406972,05:20:01,05:20:01,2525,31,11.11,0
12406972,05:21:00,05:21:00,2527,32,11.45,0
12406972,05:22:00,05:22:00,5891,33,11.71,0
12406972,05:23:00,05:23:00,5892,34,11.93,0
12406972,05:23:01,05:23:01,5893,35,12.19,0
12406972,05:24:00,05:24:00,5894,36,12.44,0
12406972,05:25:00,05:25:00,5895,37,12.7,
12406972,05:26:00,05:26:00,5896,38,12.93,0
12406972,05:27:00,05:27:00,2528,39,13.19,0
12406972,05:27:01,05:27:01,2529,40,13.4,0
12406972,05:28:00,05:28:00,5897,41,13.65,0
12406972,05:29:00,05:29:00,5898,42,13.97,0
12406972,05:31:00,05:31:00,5900,43,14.37,0
12406972,05:31:01,05:31:01,5901,44,14.52,0
12406972,05:32:00,05:32:00,5902,45,14.72,
12406972,05:33:00,05:33:00,5904,46,15,0
12406972,05:34:00,05:34:00,5905,47,15.15,0
12406972,05:35:00,05:35:00,5906,48,15.4,0
12406972,05:35:01,05:35:01,5907,49,15.6,0
12406972,05:36:00,05:36:00,5908,50,15.72,0
12406972,05:36:01,05:36:01,5909,51,15.86,0
12406972,05:37:00,05:37:00,5910,52,16.15,0
12406972,05:38:00,05:38:00,5911,53,16.34,0
12406972,05:39:00,05:39:00,5913,54,16.58,
12406972,05:40:00,05:40:00,5915,55,16.97,0
12406972,05:41:00,05:41:00,5916,56,17.17,0
12406972,05:42:00,05:42:00,5917,57,17.37,0
12406972,05:43:00,05:43:00,5918,58,17.56,0
12406972,05:44:00,05:44:00,7147,59,18.05,0
12406972,05:46:00,05:46:00,5278,60,18.43,0
12406972,05:47:00,05:47:00,5280,61,18.69,0
12406972,05:47:01,05:47:01,5281,62,18.93,0
12406972,05:48:00,05:48:00,5282,63,19.2,0
12406972,05:50:00,05:50:00,5276,64,19.53,0
12406972,05:50:01,05:50:01,5277,65,19.71,0
12406972,05:52:00,05:52:00,7246,66,20.21,0
12406972,05:53:00,05:53:00,7247,67,20.43,0
12406972,05:54:00,05:54:00,7249,68,20.67,0
12406972,05:54:01,05:54:01,7250,69,20.83,0
12406972,05:55:00,05:55:00,7186,70,21.02,0
12406972,05:56:00,05:56:00,7157,71,21.31,
12406974,11:55:00,11:55:00,4022,1,0,
12406974,11:55:01,11:55:01,4023,2,0.11,0
12406974,12:01:00,12:01:00,6875,3,2.72,0
12406974,12:02:00,12:02:00,6891,4,3.03,
12406974,12:03:00,12:03:00,6876,5,3.42,0
12406974,12:04:00,12:04:00,6888,6,3.77,0
12406974,12:10:00,12:10:00,7499,7,5.65,0
12406974,12:12:00,12:12:00,7501,8,6.01,0
12406974,12:12:01,12:12:01,7502,9,6.17,0
12406974,12:13:00,12:13:00,7503,10,6.36,0
12406974,12:13:01,12:13:01,7504,11,6.61,0
12406974,12:15:00,12:15:00,7505,12,7.01,0
12406974,12:15:01,12:15:01,7506,13,7.14,0
12406974,12:16:00,12:16:00,7507,14,7.33,0
12406974,12:16:01,12:16:01,7508,15,7.51,0
12406974,12:17:00,12:17:00,7509,16,7.73,
12406974,12:18:00,12:18:00,7510,17,7.85,0
12406974,12:19:00,12:19:00,7511,18,8,0
12406974,12:20:00,12:20:00,7512,19,8.21,0
12406974,12:21:00,12:21:00,7513,20,8.39,0
12406974,12:23:00,12:23:00,7514,21,8.72,
12406974,12:24:00,12:24:00,7515,22,8.89,0
12406974,12:25:00,12:25:00,7516,23,9.18,0
12406974,12:27:00,12:27:00,7517,24,9.47,0
12406974,12:28:00,12:28:00,7518,25,9.74,0
12406974,12:30:00,12:30:00,7519,26,10.03,0
12406974,12:30:01,12:30:01,2520,27,10.19,0
12406974,12:32:00,12:32:00,2522,28,10.47,0
12406974,12:33:00,12:33:00,2523,29,10.7,0
12406974,12:34:00,12:34:00,2524,30,10.93,0
12406974,12:35:00,12:35:00,2525,31,11.11,0
12406974,12:37:00,12:37:00,2527,32,11.45,0
12406974,12:38:00,12:38:00,5891,33,11.71,0
12406974,12:39:00,12:39:00,5892,34,11.93,0
12406974,12:40:00,12:40:00,5893,35,12.19,0
12406974,12:42:00,12:42:00,5894,36,12.44,0
12406974,12:43:00,12:43:00,5895,37,12.7,
12406974,12:44:00,12:44:00,5896,38,12.93,0
12406974,12:45:00,12:45:00,2528,39,13.19,0
12406974,12:46:00,12:46:00,2529,40,13.4,0
12406974,12:47:00,12:47:00,5897,41,13.65,0
12406974,12:49:00,12:49:00,5898,42,13.97,0
12406974,12:50:00,12:50:00,5900,43,14.37,0
12406974,12:51:00,12:51:00,5901,44,14.52,0
12406974,12:52:00,12:52:00,5902,45,14.72,
12406974,12:54:00,12:54:00,5904,46,15,0
12406974,12:54:01,12:54:01,5905,47,15.15,0
12406974,12:56:00,12:56:00,5906,48,15.4,0
12406974,12:57:00,12:57:00,5907,49,15.6,0
12406974,12:57:01,12:57:01,5908,50,15.72,0
12406974,12:58:00,12:58:00,5909,51,15.86,0
12406974,13:00:00,13:00:00,5910,52,16.15,0
12406974,13:01:00,13:01:00,5911,53,16.34,0
12406974,13:02:00,13:02:00,5913,54,16.58,
12406974,13:04:00,13:04:00,5915,55,16.97,0
12406974,13:05:00,13:05:00,5916,56,17.17,0
12406974,13:06:00,13:06:00,5917,57,17.37,0
12406974,13:07:00,13:07:00,5918,58,17.56,0
12406974,13:09:00,13:09:00,7147,59,18.05,0
12406974,13:11:00,13:11:00,5278,60,18.43,0
12406974,13:13:00,13:13:00,5280,61,18.69,0
12406974,13:14:00,13:14:00,5281,62,18.93,0
12406974,13:15:00,13:15:00,5282,63,19.2,0
12406974,13:17:00,13:17:00,5276,64,19.53,0
12406974,13:18:00,13:18:00,5277,65,19.71,0
12406974,13:20:00,13:20:00,7246,66,20.21,0
12406974,13:22:00,13:22:00,7247,67,20.43,0
12406974,13:23:00,13:23:00,7249,68,20.67,0
12406974,13:24:00,13:24:00,7250,69,20.83,0
12406974,13:25:00,13:25:00,7186,70,21.02,0
12406974,13:26:00,13:26:00,7157,71,21.31,
12406975,03:56:00,03:56:00,4022,1,0,
12406975,03:56:01,03:56:01,4023,2,0.11,0
12406975,04:00:00,04:00:00,6875,3,2.72,0
12406975,04:01:00,04:01:00,6891,4,3.03,
12406975,04:02:00,04:02:00,6876,5,3.42,0
12406975,04:03:00,04:03:00,6888,6,3.77,0
12406975,04:07:00,04:07:00,7499,7,5.65,0
12406975,04:07:01,04:07:01,7501,8,6.01,0
12406975,04:08:00,04:08:00,7502,9,6.17,0
12406975,04:08:01,04:08:01,7503,10,6.36,0
12406975,04:09:00,04:09:00,7504,11,6.61,0
12406975,04:09:01,04:09:01,7505,12,7.01,0
12406975,04:10:00,04:10:00,7506,13,7.14,0
12406975,04:10:01,04:10:01,7507,14,7.33,0
12406975,04:11:00,04:11:00,7508,15,7.51,0
12406975,04:11:01,04:11:01,7509,16,7.73,
12406975,04:12:00,04:12:00,7510,17,7.85,0
12406975,04:12:01,04:12:01,7511,18,8,0
12406975,04:13:00,04:13:00,7512,19,8.21,0
12406975,04:14:00,04:14:00,7513,20,8.39,0
12406975,04:15:00,04:15:00,7514,21,8.72,
12406975,04:15:01,04:15:01,7515,22,8.89,0
12406975,04:16:00,04:16:00,7516,23,9.18,0
12406975,04:17:00,04:17:00,7517,24,9.47,0
12406975,04:18:00,04:18:00,7518,25,9.74,0
12406975,04:18:01,04:18:01,7519,26,10.03,0
12406975,04:19:00,04:19:00,2520,27,10.19,0
12406975,04:19:01,04:19:01,2522,28,10.47,0
12406975,04:20:00,04:20:00,2523,29,10.7,0
12406975,04:21:00,04:21:00,2524,30,10.93,0
12406975,04:21:01,04:21:01,2525,31,11.11,0
12406975,04:22:00,04:22:00,2527,32,11.45,0
12406975,04:23:00,04:23:00,5891,33,11.71,0
12406975,04:23:01,04:23:01,5892,34,11.93,0
12406975,04:24:00,04:24:00,5893,35,12.19,0
12406975,04:24:01,04:24:01,5894,36,12.44,0
12406975,04:25:00,04:25:00,5895,37,12.7,
12406975,04:26:00,04:26:00,5896,38,12.93,0
12406975,04:26:01,04:26:01,2528,39,13.19,0
12406975,04:27:00,04:27:00,2529,40,13.4,0
12406975,04:27:01,04:27:01,5897,41,13.65,0
12406975,04:28:00,04:28:00,5898,42,13.97,0
12406975,04:29:00,04:29:00,5900,43,14.37,0
12406975,04:30:00,04:30:00,5901,44,14.52,0
12406975,04:30:01,04:30:01,5902,45,14.72,
12406975,04:31:00,04:31:00,5904,46,15,0
12406975,04:31:01,04:31:01,5905,47,15.15,0
12406975,04:32:00,04:32:00,5906,48,15.4,0
12406975,04:33:00,04:33:00,5907,49,15.6,0
12406975,04:33:01,04:33:01,5908,50,15.72,0
12406975,04:34:00,04:34:00,5909,51,15.86,0
12406975,04:35:00,04:35:00,5910,52,16.15,0
12406975,04:35:01,04:35:01,5911,53,16.34,0
12406975,04:36:00,04:36:00,5913,54,16.58,
12406975,04:37:00,04:37:00,5915,55,16.97,0
12406975,04:38:00,04:38:00,5916,56,17.17,0
12406975,04:38:01,04:38:01,5917,57,17.37,0
12406975,04:39:00,04:39:00,5918,58,17.56,0
12406975,04:40:00,04:40:00,7147,59,18.05,0
12406975,04:41:00,04:41:00,5278,60,18.43,0
12406975,04:42:00,04:42:00,5280,61,18.69,0
12406975,04:43:00,04:43:00,5281,62,18.93,0
12406975,04:44:00,04:44:00,5282,63,19.2,0
12406975,04:45:00,04:45:00,5276,64,19.53,0
12406975,04:45:01,04:45:01,5277,65,19.71,0
12406975,04:47:00,04:47:00,7246,66,20.21,0
12406975,04:47:01,04:47:01,7247,67,20.43,0
12406975,04:48:00,04:48:00,7249,68,20.67,0
12406975,04:49:00,04:49:00,7250,69,20.83,0
12406975,04:49:01,04:49:01,7186,70,21.02,0
12406975,04:50:00,04:50:00,7157,71,21.31,
12406976,18:13:00,18:13:00,4022,1,0,
12406976,18:13:01,18:13:01,4023,2,0.11,0
12406976,18:19:00,18:19:00,6875,3,2.72,0
12406976,18:20:00,18:20:00,6891,4,3.03,
12406976,18:21:00,18:21:00,6876,5,3.42,0
12406976,18:22:00,18:22:00,6888,6,3.77,0
12406976,18:28:00,18:28:00,7499,7,5.65,0
12406976,18:29:00,18:29:00,7501,8,6.01,0
12406976,18:29:01,18:29:01,7502,9,6.17,0
12406976,18:30:00,18:30:00,7503,10,6.36,0
12406976,18:31:00,18:31:00,7504,11,6.61,0
12406976,18:32:00,18:32:00,7505,12,7.01,0
12406976,18:32:01,18:32:01,7506,13,7.14,0
12406976,18:33:00,18:33:00,7507,14,7.33,0
12406976,18:33:01,18:33:01,7508,15,7.51,0
12406976,18:34:00,18:34:00,7509,16,7.73,
12406976,18:35:00,18:35:00,7510,17,7.85,0
12406976,18:36:00,18:36:00,7511,18,8,0
12406976,18:37:00,18:37:00,7512,19,8.21,0
12406976,18:38:00,18:38:00,7513,20,8.39,0
12406976,18:40:00,18:40:00,7514,21,8.72,
12406976,18:41:00,18:41:00,7515,22,8.89,0
12406976,18:42:00,18:42:00,7516,23,9.18,0
12406976,18:44:00,18:44:00,7517,24,9.47,0
12406976,18:45:00,18:45:00,7518,25,9.74,0
12406976,18:47:00,18:47:00,7519,26,10.03,0
12406976,18:47:01,18:47:01,2520,27,10.19,0
12406976,18:49:00,18:49:00,2522,28,10.47,0
12406976,18:50:00,18:50:00,2523,29,10.7,0
12406976,18:51:00,18:51:00,2524,30,10.93,0
12406976,18:52:00,18:52:00,2525,31,11.11,0
12406976,18:54:00,18:54:00,2527,32,11.45,0
12406976,18:55:00,18:55:00,5891,33,11.71,0
12406976,18:56:00,18:56:00,5892,34,11.93,0
12406976,18:57:00,18:57:00,5893,35,12.19,0
12406976,18:59:00,18:59:00,5894,36,12.44,0
12406976,19:00:00,19:00:00,5895,37,12.7,
12406976,19:01:00,19:01:00,5896,38,12.93,0
12406976,19:02:00,19:02:00,2528,39,13.19,0
12406976,19:03:00,19:03:00,2529,40,13.4,0
12406976,19:04:00,19:04:00,5897,41,13.65,0
12406976,19:06:00,19:06:00,5898,42,13.97,0
12406976,19:07:00,19:07:00,5900,43,14.37,0
12406976,19:08:00,19:08:00,5901,44,14.52,0
12406976,19:09:00,19:09:00,5902,45,14.72,
12406976,19:10:00,19:10:00,5904,46,15,0
12406976,19:11:00,19:11:00,5905,47,15.15,0
12406976,19:12:00,19:12:00,5906,48,15.4,0
12406976,19:13:00,19:13:00,5907,49,15.6,0
12406976,19:14:00,19:14:00,5908,50,15.72,0
12406976,19:15:00,19:15:00,5909,51,15.86,0
12406976,19:16:00,19:16:00,5910,52,16.15,0
12406976,19:17:00,19:17:00,5911,53,16.34,0
12406976,19:18:00,19:18:00,5913,54,16.58,
12406976,19:20:00,19:20:00,5915,55,16.97,0
12406976,19:21:00,19:21:00,5916,56,17.17,0
12406976,19:22:00,19:22:00,5917,57,17.37,0
12406976,19:22:01,19:22:01,5918,58,17.56,0
12406976,19:25:00,19:25:00,7147,59,18.05,0
12406976,19:26:00,19:26:00,5278,60,18.43,0
12406976,19:27:00,19:27:00,5280,61,18.69,0
12406976,19:28:00,19:28:00,5281,62,18.93,0
12406976,19:30:00,19:30:00,5282,63,19.2,0
12406976,19:31:00,19:31:00,5276,64,19.53,0
12406976,19:32:00,19:32:00,5277,65,19.71,0
12406976,19:34:00,19:34:00,7246,66,20.21,0
12406976,19:35:00,19:35:00,7247,67,20.43,0
12406976,19:36:00,19:36:00,7249,68,20.67,0
12406976,19:37:00,19:37:00,7250,69,20.83,0
12406976,19:38:00,19:38:00,7186,70,21.02,0
12406976,19:39:00,19:39:00,7157,71,21.31,
12406977,20:50:00,20:50:00,4022,1,0,
12406977,20:50:01,20:50:01,4023,2,0.11,0
12406977,20:56:00,20:56:00,6875,3,2.72,0
12406977,20:57:00,20:57:00,6891,4,3.03,
12406977,20:58:00,20:58:00,6876,5,3.42,0
12406977,20:59:00,20:59:00,6888,6,3.77,0
12406977,21:04:00,21:04:00,7499,7,5.65,0
12406977,21:05:00,21:05:00,7501,8,6.01,0
12406977,21:05:01,21:05:01,7502,9,6.17,0
12406977,21:06:00,21:06:00,7503,10,6.36,0
12406977,21:06:01,21:06:01,7504,11,6.61,0
12406977,21:07:00,21:07:00,7505,12,7.01,0
12406977,21:07:01,21:07:01,7506,13,7.14,0
12406977,21:08:00,21:08:00,7507,14,7.33,0
12406977,21:08:01,21:08:01,7508,15,7.51,0
12406977,21:09:00,21:09:00,7509,16,7.73,
12406977,21:10:00,21:10:00,7510,17,7.85,0
12406977,21:10:01,21:10:01,7511,18,8,0
12406977,21:11:00,21:11:00,7512,19,8.21,0
12406977,21:12:00,21:12:00,7513,20,8.39,0
12406977,21:14:00,21:14:00,7514,21,8.72,
12406977,21:15:00,21:15:00,7515,22,8.89,0
12406977,21:16:00,21:16:00,7516,23,9.18,0
12406977,21:17:00,21:17:00,7517,24,9.47,0
12406977,21:18:00,21:18:00,7518,25,9.74,0
12406977,21:19:00,21:19:00,7519,26,10.03,0
12406977,21:20:00,21:20:00,2520,27,10.19,0
12406977,21:21:00,21:21:00,2522,28,10.47,0
12406977,21:22:00,21:22:00,2523,29,10.7,0
12406977,21:23:00,21:23:00,2524,30,10.93,0
12406977,21:24:00,21:24:00,2525,31,11.11,0
12406977,21:25:00,21:25:00,2527,32,11.45,0
12406977,21:26:00,21:26:00,5891,33,11.71,0
12406977,21:27:00,21:27:00,5892,34,11.93,0
12406977,21:28:00,21:28:00,5893,35,12.19,0
12406977,21:29:00,21:29:00,5894,36,12.44,0
12406977,21:30:00,21:30:00,5895,37,12.7,
12406977,21:31:00,21:31:00,5896,38,12.93,0
12406977,21:32:00,21:32:00,2528,39,13.19,0
12406977,21:33:00,21:33:00,2529,40,13.4,0
12406977,21:34:00,21:34:00,5897,41,13.65,0
12406977,21:35:00,21:35:00,5898,42,13.97,0
12406977,21:37:00,21:37:00,5900,43,14.37,0
12406977,21:37:01,21:37:01,5901,44,14.52,0
12406977,21:38:00,21:38:00,5902,45,14.72,
12406977,21:39:00,21:39:00,5904,46,15,0
12406977,21:40:00,21:40:00,5905,47,15.15,0
12406977,21:41:00,21:41:00,5906,48,15.4,0
12406977,21:42:00,21:42:00,5907,49,15.6,0
12406977,21:43:00,21:43:00,5908,50,15.72,0
12406977,21:44:00,21:44:00,5909,51,15.86,0
12406977,21:45:00,21:45:00,5910,52,16.15,0
12406977,21:46:00,21:46:00,5911,53,16.34,0
12406977,21:47:00,21:47:00,5913,54,16.58,
12406977,21:48:00,21:48:00,5915,55,16.97,0
12406977,21:49:00,21:49:00,5916,56,17.17,0
12406977,21:50:00,21:50:00,5917,57,17.37,0
12406977,21:51:00,21:51:00,5918,58,17.56,0
12406977,21:52:00,21:52:00,7147,59,18.05,0
12406977,21:54:00,21:54:00,5278,60,18.43,0
12406977,21:55:00,21:55:00,5280,61,18.69,0
12406977,21:55:01,21:55:01,5281,62,18.93,0
12406977,21:56:00,21:56:00,5282,63,19.2,0
12406977,21:58:00,21:58:00,5276,64,19.53,0
12406977,21:58:01,21:58:01,5277,65,19.71,0
12406977,22:00:00,22:00:00,7246,66,20.21,0
12406977,22:01:00,22:01:00,7247,67,20.43,0
12406977,22:02:00,22:02:00,7249,68,20.67,0
12406977,22:02:01,22:02:01,7250,69,20.83,0
12406977,22:03:00,22:03:00,7186,70,21.02,0
12406977,22:04:00,22:04:00,7157,71,21.31,
12406979,05:23:00,05:23:00,4022,1,0,
12406979,05:23:01,05:23:01,4023,2,0.11,0
12406979,05:27:00,05:27:00,6875,3,2.72,0
12406979,05:28:00,05:28:00,6891,4,3.03,
12406979,05:29:00,05:29:00,6876,5,3.42,0
12406979,05:30:00,05:30:00,6888,6,3.77,0
12406979,05:34:00,05:34:00,7499,7,5.65,0
12406979,05:35:00,05:35:00,7501,8,6.01,0
12406979,05:35:01,05:35:01,7502,9,6.17,0
12406979,05:36:00,05:36:00,7503,10,6.36,0
12406979,05:36:01,05:36:01,7504,11,6.61,0
12406979,05:37:00,05:37:00,7505,12,7.01,0
12406979,05:38:00,05:38:00,7506,13,7.14,0
12406979,05:38:01,05:38:01,7507,14,7.33,0
12406979,05:38:02,05:38:02,7508,15,7.51,0
12406979,05:39:00,05:39:00,7509,16,7.73,
12406979,05:40:00,05:40:00,7510,17,7.85,0
12406979,05:40:01,05:40:01,7511,18,8,0
12406979,05:41:00,05:41:00,7512,19,8.21,0
12406979,05:42:00,05:42:00,7513,20,8.39,0
12406979,05:43:00,05:43:00,7514,21,8.72,
12406979,05:44:00,05:44:00,7515,22,8.89,0
12406979,05:44:01,05:44:01,7516,23,9.18,0
12406979,05:45:00,05:45:00,7517,24,9.47,0
12406979,05:46:00,05:46:00,7518,25,9.74,0
12406979,05:47:00,05:47:00,7519,26,10.03,0
12406979,05:47:01,05:47:01,2520,27,10.19,0
12406979,05:48:00,05:48:00,2522,28,10.47,0
12406979,05:49:00,05:49:00,2523,29,10.7,0
12406979,05:50:00,05:50:00,2524,30,10.93,0
12406979,05:50:01,05:50:01,2525,31,11.11,0
12406979,05:51:00,05:51:00,2527,32,11.45,0
12406979,05:52:00,05:52:00,5891,33,11.71,0
12406979,05:53:00,05:53:00,5892,34,11.93,0
12406979,05:53:01,05:53:01,5893,35,12.19,0
12406979,05:54:00,05:54:00,5894,36,12.44,0
12406979,05:55:00,05:55:00,5895,37,12.7,
12406979,05:56:00,05:56:00,5896,38,12.93,0
12406979,05:57:00,05:57:00,2528,39,13.19,0
12406979,05:57:01,05:57:01,2529,40,13.4,0
12406979,05:58:00,05:58:00,5897,41,13.65,0
12406979,05:59:00,05:59:00,5898,42,13.97,0
12406979,06:01:00,06:01:00,5900,43,14.37,0
12406979,06:01:01,06:01:01,5901,44,14.52,0
12406979,06:02:00,06:02:00,5902,45,14.72,
12406979,06:03:00,06:03:00,5904,46,15,0
12406979,06:04:00,06:04:00,5905,47,15.15,0
12406979,06:05:00,06:05:00,5906,48,15.4,0
12406979,06:05:01,06:05:01,5907,49,15.6,0
12406979,06:06:00,06:06:00,5908,50,15.72,0
12406979,06:06:01,06:06:01,5909,51,15.86,0
12406979,06:07:00,06:07:00,5910,52,16.15,0
12406979,06:08:00,06:08:00,5911,53,16.34,0
12406979,06:09:00,06:09:00,5913,54,16.58,
12406979,06:10:00,06:10:00,5915,55,16.97,0
12406979,06:11:00,06:11:00,5916,56,17.17,0
12406979,06:12:00,06:12:00,5917,57,17.37,0
12406979,06:13:00,06:13:00,5918,58,17.56,0
12406979,06:14:00,06:14:00,7147,59,18.05,0
12406979,06:16:00,06:16:00,5278,60,18.43,0
12406979,06:17:00,06:17:00,5280,61,18.69,0
12406979,06:17:01,06:17:01,5281,62,18.93,0
12406979,06:18:00,06:18:00,5282,63,19.2,0
12406979,06:20:00,06:20:00,5276,64,19.53,0
12406979,06:20:01,06:20:01,5277,65,19.71,0
12406979,06:22:00,06:22:00,7246,66,20.21,0
12406979,06:23:00,06:23:00,7247,67,20.43,0
12406979,06:24:00,06:24:00,7249,68,20.67,0
12406979,06:24:01,06:24:01,7250,69,20.83,0
12406979,06:25:00,06:25:00,7186,70,21.02,0
12406979,06:26:00,06:26:00,7157,71,21.31,
12406980,10:25:00,10:25:00,4022,1,0,
12406980,10:25:01,10:25:01,4023,2,0.11,0
12406980,10:31:00,10:31:00,6875,3,2.72,0
12406980,10:32:00,10:32:00,6891,4,3.03,
12406980,10:33:00,10:33:00,6876,5,3.42,0
12406980,10:34:00,10:34:00,6888,6,3.77,0
12406980,10:40:00,10:40:00,7499,7,5.65,0
12406980,10:42:00,10:42:00,7501,8,6.01,0
12406980,10:42:01,10:42:01,7502,9,6.17,0
12406980,10:43:00,10:43:00,7503,10,6.36,0
12406980,10:43:01,10:43:01,7504,11,6.61,0
12406980,10:45:00,10:45:00,7505,12,7.01,0
12406980,10:45:01,10:45:01,7506,13,7.14,0
12406980,10:46:00,10:46:00,7507,14,7.33,0
12406980,10:46:01,10:46:01,7508,15,7.51,0
12406980,10:47:00,10:47:00,7509,16,7.73,
12406980,10:48:00,10:48:00,7510,17,7.85,0
12406980,10:49:00,10:49:00,7511,18,8,0
12406980,10:50:00,10:50:00,7512,19,8.21,0
12406980,10:51:00,10:51:00,7513,20,8.39,0
12406980,10:53:00,10:53:00,7514,21,8.72,
12406980,10:54:00,10:54:00,7515,22,8.89,0
12406980,10:55:00,10:55:00,7516,23,9.18,0
12406980,10:57:00,10:57:00,7517,24,9.47,0
12406980,10:58:00,10:58:00,7518,25,9.74,0
12406980,11:00:00,11:00:00,7519,26,10.03,0
12406980,11:00:01,11:00:01,2520,27,10.19,0
12406980,11:02:00,11:02:00,2522,28,10.47,0
12406980,11:03:00,11:03:00,2523,29,10.7,0
12406980,11:04:00,11:04:00,2524,30,10.93,0
12406980,11:05:00,11:05:00,2525,31,11.11,0
12406980,11:07:00,11:07:00,2527,32,11.45,0
12406980,11:08:00,11:08:00,5891,33,11.71,0
12406980,11:09:00,11:09:00,5892,34,11.93,0
12406980,11:10:00,11:10:00,5893,35,12.19,0
12406980,11:12:00,11:12:00,5894,36,12.44,0
12406980,11:13:00,11:13:00,5895,37,12.7,
12406980,11:14:00,11:14:00,5896,38,12.93,0
12406980,11:15:00,11:15:00,2528,39,13.19,0
12406980,11:16:00,11:16:00,2529,40,13.4,0
12406980,11:17:00,11:17:00,5897,41,13.65,0
12406980,11:19:00,11:19:00,5898,42,13.97,0
12406980,11:20:00,11:20:00,5900,43,14.37,0
12406980,11:21:00,11:21:00,5901,44,14.52,0
12406980,11:22:00,11:22:00,5902,45,14.72,
12406980,11:24:00,11:24:00,5904,46,15,0
12406980,11:24:01,11:24:01,5905,47,15.15,0
12406980,11:26:00,11:26:00,5906,48,15.4,0
12406980,11:27:00,11:27:00,5907,49,15.6,0
12406980,11:27:01,11:27:01,5908,50,15.72,0
12406980,11:28:00,11:28:00,5909,51,15.86,0
12406980,11:30:00,11:30:00,5910,52,16.15,0
12406980,11:31:00,11:31:00,5911,53,16.34,0
12406980,11:32:00,11:32:00,5913,54,16.58,
12406980,11:34:00,11:34:00,5915,55,16.97,0
12406980,11:35:00,11:35:00,5916,56,17.17,0
12406980,11:36:00,11:36:00,5917,57,17.37,0
12406980,11:37:00,11:37:00,5918,58,17.56,0
12406980,11:39:00,11:39:00,7147,59,18.05,0
12406980,11:41:00,11:41:00,5278,60,18.43,0
12406980,11:43:00,11:43:00,5280,61,18.69,0
12406980,11:44:00,11:44:00,5281,62,18.93,0
12406980,11:45:00,11:45:00,5282,63,19.2,0
12406980,11:47:00,11:47:00,5276,64,19.53,0
12406980,11:48:00,11:48:00,5277,65,19.71,0
12406980,11:50:00,11:50:00,7246,66,20.21,0
12406980,11:52:00,11:52:00,7247,67,20.43,0
12406980,11:53:00,11:53:00,7249,68,20.67,0
12406980,11:54:00,11:54:00,7250,69,20.83,0
12406980,11:55:00,11:55:00,7186,70,21.02,0
12406980,11:56:00,11:56:00,7157,71,21.31,
12406981,18:43:00,18:43:00,4022,1,0,
12406981,18:43:01,18:43:01,4023,2,0.11,0
12406981,18:49:00,18:49:00,6875,3,2.72,0
12406981,18:50:00,18:50:00,6891,4,3.03,
12406981,18:51:00,18:51:00,6876,5,3.42,0
12406981,18:52:00,18:52:00,6888,6,3.77,0
12406981,18:58:00,18:58:00,7499,7,5.65,0
12406981,18:59:00,18:59:00,7501,8,6.01,0
12406981,18:59:01,18:59:01,7502,9,6.17,0
12406981,19:00:00,19:00:00,7503,10,6.36,0
12406981,19:01:00,19:01:00,7504,11,6.61,0
12406981,19:02:00,19:02:00,7505,12,7.01,0
12406981,19:02:01,19:02:01,7506,13,7.14,0
12406981,19:03:00,19:03:00,7507,14,7.33,0
12406981,19:03:01,19:03:01,7508,15,7.51,0
12406981,19:04:00,19:04:00,7509,16,7.73,
12406981,19:05:00,19:05:00,7510,17,7.85,0
12406981,19:06:00,19:06:00,7511,18,8,0
12406981,19:07:00,19:07:00,7512,19,8.21,0
12406981,19:08:00,19:08:00,7513,20,8.39,0
12406981,19:10:00,19:10:00,7514,21,8.72,
12406981,19:11:00,19:11:00,7515,22,8.89,0
12406981,19:12:00,19:12:00,7516,23,9.18,0
12406981,19:14:00,19:14:00,7517,24,9.47,0
12406981,19:15:00,19:15:00,7518,25,9.74,0
12406981,19:17:00,19:17:00,7519,26,10.03,0
12406981,19:17:01,19:17:01,2520,27,10.19,0
12406981,19:19:00,19:19:00,2522,28,10.47,0
12406981,19:20:00,19:20:00,2523,29,10.7,0
12406981,19:21:00,19:21:00,2524,30,10.93,0
12406981,19:22:00,19:22:00,2525,31,11.11,0
12406981,19:24:00,19:24:00,2527,32,11.45,0
12406981,19:25:00,19:25:00,5891,33,11.71,0
12406981,19:26:00,19:26:00,5892,34,11.93,0
12406981,19:27:00,19:27:00,5893,35,12.19,0
12406981,19:29:00,19:29:00,5894,36,12.44,0
12406981,19:30:00,19:30:00,5895,37,12.7,
12406981,19:31:00,19:31:00,5896,38,12.93,0
12406981,19:32:00,19:32:00,2528,39,13.19,0
12406981,19:33:00,19:33:00,2529,40,13.4,0
12406981,19:34:00,19:34:00,5897,41,13.65,0
12406981,19:36:00,19:36:00,5898,42,13.97,0
12406981,19:37:00,19:37:00,5900,43,14.37,0
12406981,19:38:00,19:38:00,5901,44,14.52,0
12406981,19:39:00,19:39:00,5902,45,14.72,
12406981,19:40:00,19:40:00,5904,46,15,0
12406981,19:41:00,19:41:00,5905,47,15.15,0
12406981,19:42:00,19:42:00,5906,48,15.4,0
12406981,19:43:00,19:43:00,5907,49,15.6,0
12406981,19:44:00,19:44:00,5908,50,15.72,0
12406981,19:45:00,19:45:00,5909,51,15.86,0
12406981,19:46:00,19:46:00,5910,52,16.15,0
12406981,19:47:00,19:47:00,5911,53,16.34,0
12406981,19:48:00,19:48:00,5913,54,16.58,
12406981,19:50:00,19:50:00,5915,55,16.97,0
12406981,19:51:00,19:51:00,5916,56,17.17,0
12406981,19:52:00,19:52:00,5917,57,17.37,0
12406981,19:52:01,19:52:01,5918,58,17.56,0
12406981,19:55:00,19:55:00,7147,59,18.05,0
12406981,19:56:00,19:56:00,5278,60,18.43,0
12406981,19:57:00,19:57:00,5280,61,18.69,0
12406981,19:58:00,19:58:00,5281,62,18.93,0
12406981,20:00:00,20:00:00,5282,63,19.2,0
12406981,20:01:00,20:01:00,5276,64,19.53,0
12406981,20:02:00,20:02:00,5277,65,19.71,0
12406981,20:04:00,20:04:00,7246,66,20.21,0
12406981,20:05:00,20:05:00,7247,67,20.43,0
12406981,20:06:00,20:06:00,7249,68,20.67,0
12406981,20:07:00,20:07:00,7250,69,20.83,0
12406981,20:08:00,20:08:00,7186,70,21.02,0
12406981,20:09:00,20:09:00,7157,71,21.31,
12406984,24:26:00,24:26:00,4022,1,0,
12406984,24:26:01,24:26:01,4023,2,0.11,0
12406984,24:31:00,24:31:00,6875,3,2.72,0
12406984,24:32:00,24:32:00,6891,4,3.03,
12406984,24:33:00,24:33:00,6876,5,3.42,0
12406984,24:34:00,24:34:00,6888,6,3.77,0
12406984,24:39:00,24:39:00,7499,7,5.65,0
12406984,24:40:00,24:40:00,7501,8,6.01,0
12406984,24:40:01,24:40:01,7502,9,6.17,0
12406984,24:41:00,24:41:00,7503,10,6.36,0
12406984,24:41:01,24:41:01,7504,11,6.61,0
12406984,24:42:00,24:42:00,7505,12,7.01,0
12406984,24:42:01,24:42:01,7506,13,7.14,0
12406984,24:43:00,24:43:00,7507,14,7.33,0
12406984,24:43:01,24:43:01,7508,15,7.51,0
12406984,24:44:00,24:44:00,7509,16,7.73,
12406984,24:45:00,24:45:00,7510,17,7.85,0
12406984,24:45:01,24:45:01,7511,18,8,0
12406984,24:46:00,24:46:00,7512,19,8.21,0
12406984,24:47:00,24:47:00,7513,20,8.39,0
12406984,24:48:00,24:48:00,7514,21,8.72,
12406984,24:49:00,24:49:00,7515,22,8.89,0
12406984,24:49:01,24:49:01,7516,23,9.18,0
12406984,24:50:00,24:50:00,7517,24,9.47,0
12406984,24:51:00,24:51:00,7518,25,9.74,0
12406984,24:52:00,24:52:00,7519,26,10.03,0
12406984,24:52:01,24:52:01,2520,27,10.19,0
12406984,24:53:00,24:53:00,2522,28,10.47,0
12406984,24:54:00,24:54:00,2523,29,10.7,0
12406984,24:55:00,24:55:00,2524,30,10.93,0
12406984,24:55:01,24:55:01,2525,31,11.11,0
12406984,24:56:00,24:56:00,2527,32,11.45,0
12406984,24:57:00,24:57:00,5891,33,11.71,0
12406984,24:58:00,24:58:00,5892,34,11.93,0
12406984,24:58:01,24:58:01,5893,35,12.19,0
12406984,24:59:00,24:59:00,5894,36,12.44,0
12406984,25:00:00,25:00:00,5895,37,12.7,
12406984,25:01:00,25:01:00,5896,38,12.93,0
12406984,25:01:01,25:01:01,2528,39,13.19,0
12406984,25:02:00,25:02:00,2529,40,13.4,0
12406984,25:03:00,25:03:00,5897,41,13.65,0
12406984,25:04:00,25:04:00,5898,42,13.97,0
12406984,25:05:00,25:05:00,5900,43,14.37,0
12406984,25:05:01,25:05:01,5901,44,14.52,0
12406984,25:06:00,25:06:00,5902,45,14.72,
12406984,25:07:00,25:07:00,5904,46,15,0
12406984,25:08:00,25:08:00,5905,47,15.15,0
12406984,25:09:00,25:09:00,5906,48,15.4,0
12406984,25:09:01,25:09:01,5907,49,15.6,0
12406984,25:10:00,25:10:00,5908,50,15.72,0
12406984,25:10:01,25:10:01,5909,51,15.86,0
12406984,25:11:00,25:11:00,5910,52,16.15,0
12406984,25:12:00,25:12:00,5911,53,16.34,0
12406984,25:13:00,25:13:00,5913,54,16.58,
12406984,25:14:00,25:14:00,5915,55,16.97,0
12406984,25:15:00,25:15:00,5916,56,17.17,0
12406984,25:16:00,25:16:00,5917,57,17.37,0
12406984,25:17:00,25:17:00,5918,58,17.56,0
12406984,25:18:00,25:18:00,7147,59,18.05,0
12406984,25:20:00,25:20:00,5278,60,18.43,0
12406984,25:21:00,25:21:00,5280,61,18.69,0
12406984,25:21:01,25:21:01,5281,62,18.93,0
12406984,25:22:00,25:22:00,5282,63,19.2,0
12406984,25:24:00,25:24:00,5276,64,19.53,0
12406984,25:24:01,25:24:01,5277,65,19.71,0
12406984,25:26:00,25:26:00,7246,66,20.21,0
12406984,25:27:00,25:27:00,7247,67,20.43,0
12406984,25:28:00,25:28:00,7249,68,20.67,0
12406984,25:28:01,25:28:01,7250,69,20.83,0
12406984,25:29:00,25:29:00,7186,70,21.02,0
12406984,25:30:00,25:30:00,7157,71,21.31,
12406986,21:50:00,21:50:00,4022,1,0,
12406986,21:50:01,21:50:01,4023,2,0.11,0
12406986,21:56:00,21:56:00,6875,3,2.72,0
12406986,21:57:00,21:57:00,6891,4,3.03,
12406986,21:58:00,21:58:00,6876,5,3.42,0
12406986,21:59:00,21:59:00,6888,6,3.77,0
12406986,22:04:00,22:04:00,7499,7,5.65,0
12406986,22:05:00,22:05:00,7501,8,6.01,0
12406986,22:05:01,22:05:01,7502,9,6.17,0
12406986,22:06:00,22:06:00,7503,10,6.36,0
12406986,22:06:01,22:06:01,7504,11,6.61,0
12406986,22:07:00,22:07:00,7505,12,7.01,0
12406986,22:07:01,22:07:01,7506,13,7.14,0
12406986,22:08:00,22:08:00,7507,14,7.33,0
12406986,22:08:01,22:08:01,7508,15,7.51,0
12406986,22:09:00,22:09:00,7509,16,7.73,
12406986,22:10:00,22:10:00,7510,17,7.85,0
12406986,22:10:01,22:10:01,7511,18,8,0
12406986,22:11:00,22:11:00,7512,19,8.21,0
12406986,22:12:00,22:12:00,7513,20,8.39,0
12406986,22:14:00,22:14:00,7514,21,8.72,
12406986,22:15:00,22:15:00,7515,22,8.89,0
12406986,22:16:00,22:16:00,7516,23,9.18,0
12406986,22:17:00,22:17:00,7517,24,9.47,0
12406986,22:18:00,22:18:00,7518,25,9.74,0
12406986,22:19:00,22:19:00,7519,26,10.03,0
12406986,22:20:00,22:20:00,2520,27,10.19,0
12406986,22:21:00,22:21:00,2522,28,10.47,0
12406986,22:22:00,22:22:00,2523,29,10.7,0
12406986,22:23:00,22:23:00,2524,30,10.93,0
12406986,22:24:00,22:24:00,2525,31,11.11,0
12406986,22:25:00,22:25:00,2527,32,11.45,0
12406986,22:26:00,22:26:00,5891,33,11.71,0
12406986,22:27:00,22:27:00,5892,34,11.93,0
12406986,22:28:00,22:28:00,5893,35,12.19,0
12406986,22:29:00,22:29:00,5894,36,12.44,0
12406986,22:30:00,22:30:00,5895,37,12.7,
12406986,22:31:00,22:31:00,5896,38,12.93,0
12406986,22:32:00,22:32:00,2528,39,13.19,0
12406986,22:33:00,22:33:00,2529,40,13.4,0
12406986,22:34:00,22:34:00,5897,41,13.65,0
12406986,22:35:00,22:35:00,5898,42,13.97,0
12406986,22:37:00,22:37:00,5900,43,14.37,0
12406986,22:37:01,22:37:01,5901,44,14.52,0
12406986,22:38:00,22:38:00,5902,45,14.72,
12406986,22:39:00,22:39:00,5904,46,15,0
12406986,22:40:00,22:40:00,5905,47,15.15,0
12406986,22:41:00,22:41:00,5906,48,15.4,0
12406986,22:42:00,22:42:00,5907,49,15.6,0
12406986,22:43:00,22:43:00,5908,50,15.72,0
12406986,22:44:00,22:44:00,5909,51,15.86,0
12406986,22:45:00,22:45:00,5910,52,16.15,0
12406986,22:46:00,22:46:00,5911,53,16.34,0
12406986,22:47:00,22:47:00,5913,54,16.58,
12406986,22:48:00,22:48:00,5915,55,16.97,0
12406986,22:49:00,22:49:00,5916,56,17.17,0
12406986,22:50:00,22:50:00,5917,57,17.37,0
12406986,22:51:00,22:51:00,5918,58,17.56,0
12406986,22:52:00,22:52:00,7147,59,18.05,0
12406986,22:54:00,22:54:00,5278,60,18.43,0
12406986,22:55:00,22:55:00,5280,61,18.69,0
12406986,22:55:01,22:55:01,5281,62,18.93,0
12406986,22:56:00,22:56:00,5282,63,19.2,0
12406986,22:58:00,22:58:00,5276,64,19.53,0
12406986,22:58:01,22:58:01,5277,65,19.71,0
12406986,23:00:00,23:00:00,7246,66,20.21,0
12406986,23:01:00,23:01:00,7247,67,20.43,0
12406986,23:02:00,23:02:00,7249,68,20.67,0
12406986,23:02:01,23:02:01,7250,69,20.83,0
12406986,23:03:00,23:03:00,7186,70,21.02,0
12406986,23:04:00,23:04:00,7157,71,21.31,
12406989,14:26:00,14:26:00,4022,1,0,
12406989,14:26:01,14:26:01,4023,2,0.11,0
12406989,14:32:00,14:32:00,6875,3,2.72,0
12406989,14:33:00,14:33:00,6891,4,3.03,
12406989,14:34:00,14:34:00,6876,5,3.42,0
12406989,14:35:00,14:35:00,6888,6,3.77,0
12406989,14:41:00,14:41:00,7499,7,5.65,0
12406989,14:42:00,14:42:00,7501,8,6.01,0
12406989,14:42:01,14:42:01,7502,9,6.17,0
12406989,14:43:00,14:43:00,7503,10,6.36,0
12406989,14:44:00,14:44:00,7504,11,6.61,0
12406989,14:45:00,14:45:00,7505,12,7.01,0
12406989,14:45:01,14:45:01,7506,13,7.14,0
12406989,14:46:00,14:46:00,7507,14,7.33,0
12406989,14:46:01,14:46:01,7508,15,7.51,0
12406989,14:47:00,14:47:00,7509,16,7.73,
12406989,14:48:00,14:48:00,7510,17,7.85,0
12406989,14:49:00,14:49:00,7511,18,8,0
12406989,14:50:00,14:50:00,7512,19,8.21,0
12406989,14:51:00,14:51:00,7513,20,8.39,0
12406989,14:53:00,14:53:00,7514,21,8.72,
12406989,14:54:00,14:54:00,7515,22,8.89,0
12406989,14:55:00,14:55:00,7516,23,9.18,0
12406989,14:57:00,14:57:00,7517,24,9.47,0
12406989,14:58:00,14:58:00,7518,25,9.74,0
12406989,15:00:00,15:00:00,7519,26,10.03,0
12406989,15:00:01,15:00:01,2520,27,10.19,0
12406989,15:02:00,15:02:00,2522,28,10.47,0
12406989,15:03:00,15:03:00,2523,29,10.7,0
12406989,15:04:00,15:04:00,2524,30,10.93,0
12406989,15:05:00,15:05:00,2525,31,11.11,0
12406989,15:07:00,15:07:00,2527,32,11.45,0
12406989,15:08:00,15:08:00,5891,33,11.71,0
12406989,15:09:00,15:09:00,5892,34,11.93,0
12406989,15:10:00,15:10:00,5893,35,12.19,0
12406989,15:12:00,15:12:00,5894,36,12.44,0
12406989,15:13:00,15:13:00,5895,37,12.7,
12406989,15:14:00,15:14:00,5896,38,12.93,0
12406989,15:15:00,15:15:00,2528,39,13.19,0
12406989,15:16:00,15:16:00,2529,40,13.4,0
12406989,15:17:00,15:17:00,5897,41,13.65,0
12406989,15:19:00,15:19:00,5898,42,13.97,0
12406989,15:20:00,15:20:00,5900,43,14.37,0
12406989,15:21:00,15:21:00,5901,44,14.52,0
12406989,15:22:00,15:22:00,5902,45,14.72,
12406989,15:23:00,15:23:00,5904,46,15,0
12406989,15:24:00,15:24:00,5905,47,15.15,0
12406989,15:25:00,15:25:00,5906,48,15.4,0
12406989,15:26:00,15:26:00,5907,49,15.6,0
12406989,15:27:00,15:27:00,5908,50,15.72,0
12406989,15:28:00,15:28:00,5909,51,15.86,0
12406989,15:29:00,15:29:00,5910,52,16.15,0
12406989,15:30:00,15:30:00,5911,53,16.34,0
12406989,15:31:00,15:31:00,5913,54,16.58,
12406989,15:33:00,15:33:00,5915,55,16.97,0
12406989,15:34:00,15:34:00,5916,56,17.17,0
12406989,15:35:00,15:35:00,5917,57,17.37,0
12406989,15:35:01,15:35:01,5918,58,17.56,0
12406989,15:38:00,15:38:00,7147,59,18.05,0
12406989,15:39:00,15:39:00,5278,60,18.43,0
12406989,15:40:00,15:40:00,5280,61,18.69,0
12406989,15:41:00,15:41:00,5281,62,18.93,0
12406989,15:43:00,15:43:00,5282,63,19.2,0
12406989,15:44:00,15:44:00,5276,64,19.53,0
12406989,15:45:00,15:45:00,5277,65,19.71,0
12406989,15:47:00,15:47:00,7246,66,20.21,0
12406989,15:48:00,15:48:00,7247,67,20.43,0
12406989,15:49:00,15:49:00,7249,68,20.67,0
12406989,15:50:00,15:50:00,7250,69,20.83,0
12406989,15:51:00,15:51:00,7186,70,21.02,0
12406989,15:52:00,15:52:00,7157,71,21.31,
12406990,06:48:00,06:48:00,4022,1,0,
12406990,06:48:01,06:48:01,4023,2,0.11,0
12406990,06:53:00,06:53:00,6875,3,2.72,0
12406990,06:54:00,06:54:00,6891,4,3.03,
12406990,06:55:00,06:55:00,6876,5,3.42,0
12406990,06:56:00,06:56:00,6888,6,3.77,0
12406990,07:01:00,07:01:00,7499,7,5.65,0
12406990,07:02:00,07:02:00,7501,8,6.01,0
12406990,07:02:01,07:02:01,7502,9,6.17,0
12406990,07:03:00,07:03:00,7503,10,6.36,0
12406990,07:03:01,07:03:01,7504,11,6.61,0
12406990,07:04:00,07:04:00,7505,12,7.01,0
12406990,07:04:01,07:04:01,7506,13,7.14,0
12406990,07:05:00,07:05:00,7507,14,7.33,0
12406990,07:05:01,07:05:01,7508,15,7.51,0
12406990,07:06:00,07:06:00,7509,16,7.73,
12406990,07:07:00,07:07:00,7510,17,7.85,0
12406990,07:07:01,07:07:01,7511,18,8,0
12406990,07:08:00,07:08:00,7512,19,8.21,0
12406990,07:09:00,07:09:00,7513,20,8.39,0
12406990,07:11:00,07:11:00,7514,21,8.72,
12406990,07:12:00,07:12:00,7515,22,8.89,0
12406990,07:13:00,07:13:00,7516,23,9.18,0
12406990,07:14:00,07:14:00,7517,24,9.47,0
12406990,07:15:00,07:15:00,7518,25,9.74,0
12406990,07:16:00,07:16:00,7519,26,10.03,0
12406990,07:16:01,07:16:01,2520,27,10.19,0
12406990,07:17:00,07:17:00,2522,28,10.47,0
12406990,07:18:00,07:18:00,2523,29,10.7,0
12406990,07:19:00,07:19:00,2524,30,10.93,0
12406990,07:19:01,07:19:01,2525,31,11.11,0
12406990,07:21:00,07:21:00,2527,32,11.45,0
12406990,07:22:00,07:22:00,5891,33,11.71,0
12406990,07:22:01,07:22:01,5892,34,11.93,0
12406990,07:23:00,07:23:00,5893,35,12.19,0
12406990,07:24:00,07:24:00,5894,36,12.44,0
12406990,07:25:00,07:25:00,5895,37,12.7,
12406990,07:26:00,07:26:00,5896,38,12.93,0
12406990,07:27:00,07:27:00,2528,39,13.19,0
12406990,07:28:00,07:28:00,2529,40,13.4,0
12406990,07:29:00,07:29:00,5897,41,13.65,0
12406990,07:30:00,07:30:00,5898,42,13.97,0
12406990,07:32:00,07:32:00,5900,43,14.37,0
12406990,07:32:01,07:32:01,5901,44,14.52,0
12406990,07:33:00,07:33:00,5902,45,14.72,
12406990,07:34:00,07:34:00,5904,46,15,0
12406990,07:35:00,07:35:00,5905,47,15.15,0
12406990,07:36:00,07:36:00,5906,48,15.4,0
12406990,07:37:00,07:37:00,5907,49,15.6,0
12406990,07:38:00,07:38:00,5908,50,15.72,0
12406990,07:39:00,07:39:00,5909,51,15.86,0
12406990,07:40:00,07:40:00,5910,52,16.15,0
12406990,07:41:00,07:41:00,5911,53,16.34,0
12406990,07:42:00,07:42:00,5913,54,16.58,
12406990,07:43:00,07:43:00,5915,55,16.97,0
12406990,07:44:00,07:44:00,5916,56,17.17,0
12406990,07:45:00,07:45:00,5917,57,17.37,0
12406990,07:46:00,07:46:00,5918,58,17.56,0
12406990,07:47:00,07:47:00,7147,59,18.05,0
12406990,07:49:00,07:49:00,5278,60,18.43,0
12406990,07:50:00,07:50:00,5280,61,18.69,0
12406990,07:50:01,07:50:01,5281,62,18.93,0
12406990,07:51:00,07:51:00,5282,63,19.2,0
12406990,07:53:00,07:53:00,5276,64,19.53,0
12406990,07:53:01,07:53:01,5277,65,19.71,0
12406990,07:55:00,07:55:00,7246,66,20.21,0
12406990,07:56:00,07:56:00,7247,67,20.43,0
12406990,07:57:00,07:57:00,7249,68,20.67,0
12406990,07:57:01,07:57:01,7250,69,20.83,0
12406990,07:58:00,07:58:00,7186,70,21.02,0
12406990,07:59:00,07:59:00,7157,71,21.31,
12406991,12:55:00,12:55:00,4022,1,0,
12406991,12:55:01,12:55:01,4023,2,0.11,0
12406991,13:01:00,13:01:00,6875,3,2.72,0
12406991,13:02:00,13:02:00,6891,4,3.03,
12406991,13:03:00,13:03:00,6876,5,3.42,0
12406991,13:04:00,13:04:00,6888,6,3.77,0
12406991,13:10:00,13:10:00,7499,7,5.65,0
12406991,13:12:00,13:12:00,7501,8,6.01,0
12406991,13:12:01,13:12:01,7502,9,6.17,0
12406991,13:13:00,13:13:00,7503,10,6.36,0
12406991,13:13:01,13:13:01,7504,11,6.61,0
12406991,13:15:00,13:15:00,7505,12,7.01,0
12406991,13:15:01,13:15:01,7506,13,7.14,0
12406991,13:16:00,13:16:00,7507,14,7.33,0
12406991,13:16:01,13:16:01,7508,15,7.51,0
12406991,13:17:00,13:17:00,7509,16,7.73,
12406991,13:18:00,13:18:00,7510,17,7.85,0
12406991,13:19:00,13:19:00,7511,18,8,0
12406991,13:20:00,13:20:00,7512,19,8.21,0
12406991,13:21:00,13:21:00,7513,20,8.39,0
12406991,13:23:00,13:23:00,7514,21,8.72,
12406991,13:24:00,13:24:00,7515,22,8.89,0
12406991,13:25:00,13:25:00,7516,23,9.18,0
12406991,13:27:00,13:27:00,7517,24,9.47,0
12406991,13:28:00,13:28:00,7518,25,9.74,0
12406991,13:30:00,13:30:00,7519,26,10.03,0
12406991,13:30:01,13:30:01,2520,27,10.19,0
12406991,13:32:00,13:32:00,2522,28,10.47,0
12406991,13:33:00,13:33:00,2523,29,10.7,0
12406991,13:34:00,13:34:00,2524,30,10.93,0
12406991,13:35:00,13:35:00,2525,31,11.11,0
12406991,13:37:00,13:37:00,2527,32,11.45,0
12406991,13:38:00,13:38:00,5891,33,11.71,0
12406991,13:39:00,13:39:00,5892,34,11.93,0
12406991,13:40:00,13:40:00,5893,35,12.19,0
12406991,13:42:00,13:42:00,5894,36,12.44,0
12406991,13:43:00,13:43:00,5895,37,12.7,
12406991,13:44:00,13:44:00,5896,38,12.93,0
12406991,13:45:00,13:45:00,2528,39,13.19,0
12406991,13:46:00,13:46:00,2529,40,13.4,0
12406991,13:47:00,13:47:00,5897,41,13.65,0
12406991,13:49:00,13:49:00,5898,42,13.97,0
12406991,13:50:00,13:50:00,5900,43,14.37,0
12406991,13:51:00,13:51:00,5901,44,14.52,0
12406991,13:52:00,13:52:00,5902,45,14.72,
12406991,13:54:00,13:54:00,5904,46,15,0
12406991,13:54:01,13:54:01,5905,47,15.15,0
12406991,13:56:00,13:56:00,5906,48,15.4,0
12406991,13:57:00,13:57:00,5907,49,15.6,0
12406991,13:57:01,13:57:01,5908,50,15.72,0
12406991,13:58:00,13:58:00,5909,51,15.86,0
12406991,14:00:00,14:00:00,5910,52,16.15,0
12406991,14:01:00,14:01:00,5911,53,16.34,0
12406991,14:02:00,14:02:00,5913,54,16.58,
12406991,14:04:00,14:04:00,5915,55,16.97,0
12406991,14:05:00,14:05:00,5916,56,17.17,0
12406991,14:06:00,14:06:00,5917,57,17.37,0
12406991,14:07:00,14:07:00,5918,58,17.56,0
12406991,14:09:00,14:09:00,7147,59,18.05,0
12406991,14:11:00,14:11:00,5278,60,18.43,0
12406991,14:13:00,14:13:00,5280,61,18.69,0
12406991,14:14:00,14:14:00,5281,62,18.93,0
12406991,14:15:00,14:15:00,5282,63,19.2,0
12406991,14:17:00,14:17:00,5276,64,19.53,0
12406991,14:18:00,14:18:00,5277,65,19.71,0
12406991,14:20:00,14:20:00,7246,66,20.21,0
12406991,14:22:00,14:22:00,7247,67,20.43,0
12406991,14:23:00,14:23:00,7249,68,20.67,0
12406991,14:24:00,14:24:00,7250,69,20.83,0
12406991,14:25:00,14:25:00,7186,70,21.02,0
12406991,14:26:00,14:26:00,7157,71,21.31,
12406992,19:13:00,19:13:00,4022,1,0,
12406992,19:13:01,19:13:01,4023,2,0.11,0
12406992,19:19:00,19:19:00,6875,3,2.72,0
12406992,19:20:00,19:20:00,6891,4,3.03,
12406992,19:21:00,19:21:00,6876,5,3.42,0
12406992,19:22:00,19:22:00,6888,6,3.77,0
12406992,19:28:00,19:28:00,7499,7,5.65,0
12406992,19:29:00,19:29:00,7501,8,6.01,0
12406992,19:29:01,19:29:01,7502,9,6.17,0
12406992,19:30:00,19:30:00,7503,10,6.36,0
12406992,19:31:00,19:31:00,7504,11,6.61,0
12406992,19:32:00,19:32:00,7505,12,7.01,0
12406992,19:32:01,19:32:01,7506,13,7.14,0
12406992,19:33:00,19:33:00,7507,14,7.33,0
12406992,19:33:01,19:33:01,7508,15,7.51,0
12406992,19:34:00,19:34:00,7509,16,7.73,
12406992,19:35:00,19:35:00,7510,17,7.85,0
12406992,19:36:00,19:36:00,7511,18,8,0
12406992,19:37:00,19:37:00,7512,19,8.21,0
12406992,19:38:00,19:38:00,7513,20,8.39,0
12406992,19:40:00,19:40:00,7514,21,8.72,
12406992,19:41:00,19:41:00,7515,22,8.89,0
12406992,19:42:00,19:42:00,7516,23,9.18,0
12406992,19:44:00,19:44:00,7517,24,9.47,0
12406992,19:45:00,19:45:00,7518,25,9.74,0
12406992,19:47:00,19:47:00,7519,26,10.03,0
12406992,19:47:01,19:47:01,2520,27,10.19,0
12406992,19:49:00,19:49:00,2522,28,10.47,0
12406992,19:50:00,19:50:00,2523,29,10.7,0
12406992,19:51:00,19:51:00,2524,30,10.93,0
12406992,19:52:00,19:52:00,2525,31,11.11,0
12406992,19:54:00,19:54:00,2527,32,11.45,0
12406992,19:55:00,19:55:00,5891,33,11.71,0
12406992,19:56:00,19:56:00,5892,34,11.93,0
12406992,19:57:00,19:57:00,5893,35,12.19,0
12406992,19:59:00,19:59:00,5894,36,12.44,0
12406992,20:00:00,20:00:00,5895,37,12.7,
12406992,20:01:00,20:01:00,5896,38,12.93,0
12406992,20:02:00,20:02:00,2528,39,13.19,0
12406992,20:03:00,20:03:00,2529,40,13.4,0
12406992,20:04:00,20:04:00,5897,41,13.65,0
12406992,20:06:00,20:06:00,5898,42,13.97,0
12406992,20:07:00,20:07:00,5900,43,14.37,0
12406992,20:08:00,20:08:00,5901,44,14.52,0
12406992,20:09:00,20:09:00,5902,45,14.72,
12406992,20:10:00,20:10:00,5904,46,15,0
12406992,20:11:00,20:11:00,5905,47,15.15,0
12406992,20:12:00,20:12:00,5906,48,15.4,0
12406992,20:13:00,20:13:00,5907,49,15.6,0
12406992,20:14:00,20:14:00,5908,50,15.72,0
12406992,20:15:00,20:15:00,5909,51,15.86,0
12406992,20:16:00,20:16:00,5910,52,16.15,0
12406992,20:17:00,20:17:00,5911,53,16.34,0
12406992,20:18:00,20:18:00,5913,54,16.58,
12406992,20:20:00,20:20:00,5915,55,16.97,0
12406992,20:21:00,20:21:00,5916,56,17.17,0
12406992,20:22:00,20:22:00,5917,57,17.37,0
12406992,20:22:01,20:22:01,5918,58,17.56,0
12406992,20:25:00,20:25:00,7147,59,18.05,0
12406992,20:26:00,20:26:00,5278,60,18.43,0
12406992,20:27:00,20:27:00,5280,61,18.69,0
12406992,20:28:00,20:28:00,5281,62,18.93,0
12406992,20:30:00,20:30:00,5282,63,19.2,0
12406992,20:31:00,20:31:00,5276,64,19.53,0
12406992,20:32:00,20:32:00,5277,65,19.71,0
12406992,20:34:00,20:34:00,7246,66,20.21,0
12406992,20:35:00,20:35:00,7247,67,20.43,0
12406992,20:36:00,20:36:00,7249,68,20.67,0
12406992,20:37:00,20:37:00,7250,69,20.83,0
12406992,20:38:00,20:38:00,7186,70,21.02,0
12406992,20:39:00,20:39:00,7157,71,21.31,
12406993,07:10:00,07:10:00,4022,1,0,
12406993,07:10:01,07:10:01,4023,2,0.11,0
12406993,07:16:00,07:16:00,6875,3,2.72,0
12406993,07:17:00,07:17:00,6891,4,3.03,
12406993,07:18:00,07:18:00,6876,5,3.42,0
12406993,07:19:00,07:19:00,6888,6,3.77,0
12406993,07:24:00,07:24:00,7499,7,5.65,0
12406993,07:25:00,07:25:00,7501,8,6.01,0
12406993,07:26:00,07:26:00,7502,9,6.17,0
12406993,07:26:01,07:26:01,7503,10,6.36,0
12406993,07:27:00,07:27:00,7504,11,6.61,0
12406993,07:28:00,07:28:00,7505,12,7.01,0
12406993,07:28:01,07:28:01,7506,13,7.14,0
12406993,07:29:00,07:29:00,7507,14,7.33,0
12406993,07:29:01,07:29:01,7508,15,7.51,0
12406993,07:30:00,07:30:00,7509,16,7.73,
12406993,07:31:00,07:31:00,7510,17,7.85,0
12406993,07:32:00,07:32:00,7511,18,8,0
12406993,07:33:00,07:33:00,7512,19,8.21,0
12406993,07:34:00,07:34:00,7513,20,8.39,0
12406993,07:36:00,07:36:00,7514,21,8.72,
12406993,07:37:00,07:37:00,7515,22,8.89,0
12406993,07:38:00,07:38:00,7516,23,9.18,0
12406993,07:40:00,07:40:00,7517,24,9.47,0
12406993,07:41:00,07:41:00,7518,25,9.74,0
12406993,07:42:00,07:42:00,7519,26,10.03,0
12406993,07:43:00,07:43:00,2520,27,10.19,0
12406993,07:44:00,07:44:00,2522,28,10.47,0
12406993,07:45:00,07:45:00,2523,29,10.7,0
12406993,07:47:00,07:47:00,2524,30,10.93,0
12406993,07:47:01,07:47:01,2525,31,11.11,0
12406993,07:49:00,07:49:00,2527,32,11.45,0
12406993,07:50:00,07:50:00,5891,33,11.71,0
12406993,07:51:00,07:51:00,5892,34,11.93,0
12406993,07:53:00,07:53:00,5893,35,12.19,0
12406993,07:54:00,07:54:00,5894,36,12.44,0
12406993,07:55:00,07:55:00,5895,37,12.7,
12406993,07:56:00,07:56:00,5896,38,12.93,0
12406993,07:57:00,07:57:00,2528,39,13.19,0
12406993,07:58:00,07:58:00,2529,40,13.4,0
12406993,07:59:00,07:59:00,5897,41,13.65,0
12406993,08:01:00,08:01:00,5898,42,13.97,0
12406993,08:02:00,08:02:00,5900,43,14.37,0
12406993,08:03:00,08:03:00,5901,44,14.52,0
12406993,08:04:00,08:04:00,5902,45,14.72,
12406993,08:06:00,08:06:00,5904,46,15,0
12406993,08:06:01,08:06:01,5905,47,15.15,0
12406993,08:08:00,08:08:00,5906,48,15.4,0
12406993,08:09:00,08:09:00,5907,49,15.6,0
12406993,08:09:01,08:09:01,5908,50,15.72,0
12406993,08:10:00,08:10:00,5909,51,15.86,0
12406993,08:12:00,08:12:00,5910,52,16.15,0
12406993,08:13:00,08:13:00,5911,53,16.34,0
12406993,08:14:00,08:14:00,5913,54,16.58,
12406993,08:15:00,08:15:00,5915,55,16.97,0
12406993,08:16:00,08:16:00,5916,56,17.17,0
12406993,08:17:00,08:17:00,5917,57,17.37,0
12406993,08:18:00,08:18:00,5918,58,17.56,0
12406993,08:20:00,08:20:00,7147,59,18.05,0
12406993,08:21:00,08:21:00,5278,60,18.43,0
12406993,08:22:00,08:22:00,5280,61,18.69,0
12406993,08:23:00,08:23:00,5281,62,18.93,0
12406993,08:24:00,08:24:00,5282,63,19.2,0
12406993,08:25:00,08:25:00,5276,64,19.53,0
12406993,08:26:00,08:26:00,5277,65,19.71,0
12406993,08:28:00,08:28:00,7246,66,20.21,0
12406993,08:29:00,08:29:00,7247,67,20.43,0
12406993,08:30:00,08:30:00,7249,68,20.67,0
12406993,08:30:01,08:30:01,7250,69,20.83,0
12406993,08:31:00,08:31:00,7186,70,21.02,0
12406993,08:32:00,08:32:00,7157,71,21.31,
12406995,04:26:00,04:26:00,4022,1,0,
12406995,04:26:01,04:26:01,4023,2,0.11,0
12406995,04:30:00,04:30:00,6875,3,2.72,0
12406995,04:31:00,04:31:00,6891,4,3.03,
12406995,04:32:00,04:32:00,6876,5,3.42,0
12406995,04:33:00,04:33:00,6888,6,3.77,0
12406995,04:37:00,04:37:00,7499,7,5.65,0
12406995,04:37:01,04:37:01,7501,8,6.01,0
12406995,04:38:00,04:38:00,7502,9,6.17,0
12406995,04:38:01,04:38:01,7503,10,6.36,0
12406995,04:39:00,04:39:00,7504,11,6.61,0
12406995,04:39:01,04:39:01,7505,12,7.01,0
12406995,04:40:00,04:40:00,7506,13,7.14,0
12406995,04:40:01,04:40:01,7507,14,7.33,0
12406995,04:41:00,04:41:00,7508,15,7.51,0
12406995,04:41:01,04:41:01,7509,16,7.73,
12406995,04:42:00,04:42:00,7510,17,7.85,0
12406995,04:42:01,04:42:01,7511,18,8,0
12406995,04:43:00,04:43:00,7512,19,8.21,0
12406995,04:44:00,04:44:00,7513,20,8.39,0
12406995,04:45:00,04:45:00,7514,21,8.72,
12406995,04:45:01,04:45:01,7515,22,8.89,0
12406995,04:46:00,04:46:00,7516,23,9.18,0
12406995,04:47:00,04:47:00,7517,24,9.47,0
12406995,04:48:00,04:48:00,7518,25,9.74,0
12406995,04:48:01,04:48:01,7519,26,10.03,0
12406995,04:49:00,04:49:00,2520,27,10.19,0
12406995,04:49:01,04:49:01,2522,28,10.47,0
12406995,04:50:00,04:50:00,2523,29,10.7,0
12406995,04:51:00,04:51:00,2524,30,10.93,0
12406995,04:51:01,04:51:01,2525,31,11.11,0
12406995,04:52:00,04:52:00,2527,32,11.45,0
12406995,04:53:00,04:53:00,5891,33,11.71,0
12406995,04:53:01,04:53:01,5892,34,11.93,0
12406995,04:54:00,04:54:00,5893,35,12.19,0
12406995,04:54:01,04:54:01,5894,36,12.44,0
12406995,04:55:00,04:55:00,5895,37,12.7,
12406995,04:56:00,04:56:00,5896,38,12.93,0
12406995,04:56:01,04:56:01,2528,39,13.19,0
12406995,04:57:00,04:57:00,2529,40,13.4,0
12406995,04:57:01,04:57:01,5897,41,13.65,0
12406995,04:58:00,04:58:00,5898,42,13.97,0
12406995,04:59:00,04:59:00,5900,43,14.37,0
12406995,05:00:00,05:00:00,5901,44,14.52,0
12406995,05:00:01,05:00:01,5902,45,14.72,
12406995,05:01:00,05:01:00,5904,46,15,0
12406995,05:01:01,05:01:01,5905,47,15.15,0
12406995,05:02:00,05:02:00,5906,48,15.4,0
12406995,05:03:00,05:03:00,5907,49,15.6,0
12406995,05:03:01,05:03:01,5908,50,15.72,0
12406995,05:04:00,05:04:00,5909,51,15.86,0
12406995,05:05:00,05:05:00,5910,52,16.15,0
12406995,05:05:01,05:05:01,5911,53,16.34,0
12406995,05:06:00,05:06:00,5913,54,16.58,
12406995,05:07:00,05:07:00,5915,55,16.97,0
12406995,05:08:00,05:08:00,5916,56,17.17,0
12406995,05:08:01,05:08:01,5917,57,17.37,0
12406995,05:09:00,05:09:00,5918,58,17.56,0
12406995,05:10:00,05:10:00,7147,59,18.05,0
12406995,05:11:00,05:11:00,5278,60,18.43,0
12406995,05:12:00,05:12:00,5280,61,18.69,0
12406995,05:13:00,05:13:00,5281,62,18.93,0
12406995,05:14:00,05:14:00,5282,63,19.2,0
12406995,05:15:00,05:15:00,5276,64,19.53,0
12406995,05:15:01,05:15:01,5277,65,19.71,0
12406995,05:17:00,05:17:00,7246,66,20.21,0
12406995,05:17:01,05:17:01,7247,67,20.43,0
12406995,05:18:00,05:18:00,7249,68,20.67,0
12406995,05:19:00,05:19:00,7250,69,20.83,0
12406995,05:19:01,05:19:01,7186,70,21.02,0
12406995,05:20:00,05:20:00,7157,71,21.31,
12406996,15:56:00,15:56:00,4022,1,0,
12406996,15:56:01,15:56:01,4023,2,0.11,0
12406996,16:02:00,16:02:00,6875,3,2.72,0
12406996,16:03:00,16:03:00,6891,4,3.03,
12406996,16:04:00,16:04:00,6876,5,3.42,0
12406996,16:05:00,16:05:00,6888,6,3.77,0
12406996,16:11:00,16:11:00,7499,7,5.65,0
12406996,16:12:00,16:12:00,7501,8,6.01,0
12406996,16:12:01,16:12:01,7502,9,6.17,0
12406996,16:13:00,16:13:00,7503,10,6.36,0
12406996,16:14:00,16:14:00,7504,11,6.61,0
12406996,16:15:00,16:15:00,7505,12,7.01,0
12406996,16:15:01,16:15:01,7506,13,7.14,0
12406996,16:16:00,16:16:00,7507,14,7.33,0
12406996,16:16:01,16:16:01,7508,15,7.51,0
12406996,16:17:00,16:17:00,7509,16,7.73,
12406996,16:18:00,16:18:00,7510,17,7.85,0
12406996,16:19:00,16:19:00,7511,18,8,0
12406996,16:20:00,16:20:00,7512,19,8.21,0
12406996,16:21:00,16:21:00,7513,20,8.39,0
12406996,16:23:00,16:23:00,7514,21,8.72,
12406996,16:24:00,16:24:00,7515,22,8.89,0
12406996,16:25:00,16:25:00,7516,23,9.18,0
12406996,16:27:00,16:27:00,7517,24,9.47,0
12406996,16:28:00,16:28:00,7518,25,9.74,0
12406996,16:30:00,16:30:00,7519,26,10.03,0
12406996,16:30:01,16:30:01,2520,27,10.19,0
12406996,16:32:00,16:32:00,2522,28,10.47,0
12406996,16:33:00,16:33:00,2523,29,10.7,0
12406996,16:34:00,16:34:00,2524,30,10.93,0
12406996,16:35:00,16:35:00,2525,31,11.11,0
12406996,16:37:00,16:37:00,2527,32,11.45,0
12406996,16:38:00,16:38:00,5891,33,11.71,0
12406996,16:39:00,16:39:00,5892,34,11.93,0
12406996,16:40:00,16:40:00,5893,35,12.19,0
12406996,16:42:00,16:42:00,5894,36,12.44,0
12406996,16:43:00,16:43:00,5895,37,12.7,
12406996,16:44:00,16:44:00,5896,38,12.93,0
12406996,16:45:00,16:45:00,2528,39,13.19,0
12406996,16:46:00,16:46:00,2529,40,13.4,0
12406996,16:47:00,16:47:00,5897,41,13.65,0
12406996,16:49:00,16:49:00,5898,42,13.97,0
12406996,16:50:00,16:50:00,5900,43,14.37,0
12406996,16:51:00,16:51:00,5901,44,14.52,0
12406996,16:52:00,16:52:00,5902,45,14.72,
12406996,16:53:00,16:53:00,5904,46,15,0
12406996,16:54:00,16:54:00,5905,47,15.15,0
12406996,16:55:00,16:55:00,5906,48,15.4,0
12406996,16:56:00,16:56:00,5907,49,15.6,0
12406996,16:57:00,16:57:00,5908,50,15.72,0
12406996,16:58:00,16:58:00,5909,51,15.86,0
12406996,16:59:00,16:59:00,5910,52,16.15,0
12406996,17:00:00,17:00:00,5911,53,16.34,0
12406996,17:01:00,17:01:00,5913,54,16.58,
12406996,17:03:00,17:03:00,5915,55,16.97,0
12406996,17:04:00,17:04:00,5916,56,17.17,0
12406996,17:05:00,17:05:00,5917,57,17.37,0
12406996,17:05:01,17:05:01,5918,58,17.56,0
12406996,17:08:00,17:08:00,7147,59,18.05,0
12406996,17:09:00,17:09:00,5278,60,18.43,0
12406996,17:10:00,17:10:00,5280,61,18.69,0
12406996,17:11:00,17:11:00,5281,62,18.93,0
12406996,17:13:00,17:13:00,5282,63,19.2,0
12406996,17:14:00,17:14:00,5276,64,19.53,0
12406996,17:15:00,17:15:00,5277,65,19.71,0
12406996,17:17:00,17:17:00,7246,66,20.21,0
12406996,17:18:00,17:18:00,7247,67,20.43,0
12406996,17:19:00,17:19:00,7249,68,20.67,0
12406996,17:20:00,17:20:00,7250,69,20.83,0
12406996,17:21:00,17:21:00,7186,70,21.02,0
12406996,17:22:00,17:22:00,7157,71,21.31,
12406997,23:26:00,23:26:00,4022,1,0,
12406997,23:26:01,23:26:01,4023,2,0.11,0
12406997,23:31:00,23:31:00,6875,3,2.72,0
12406997,23:32:00,23:32:00,6891,4,3.03,
12406997,23:33:00,23:33:00,6876,5,3.42,0
12406997,23:34:00,23:34:00,6888,6,3.77,0
12406997,23:39:00,23:39:00,7499,7,5.65,0
12406997,23:40:00,23:40:00,7501,8,6.01,0
12406997,23:40:01,23:40:01,7502,9,6.17,0
12406997,23:41:00,23:41:00,7503,10,6.36,0
12406997,23:41:01,23:41:01,7504,11,6.61,0
12406997,23:42:00,23:42:00,7505,12,7.01,0
12406997,23:42:01,23:42:01,7506,13,7.14,0
12406997,23:43:00,23:43:00,7507,14,7.33,0
12406997,23:43:01,23:43:01,7508,15,7.51,0
12406997,23:44:00,23:44:00,7509,16,7.73,
12406997,23:45:00,23:45:00,7510,17,7.85,0
12406997,23:45:01,23:45:01,7511,18,8,0
12406997,23:46:00,23:46:00,7512,19,8.21,0
12406997,23:47:00,23:47:00,7513,20,8.39,0
12406997,23:48:00,23:48:00,7514,21,8.72,
12406997,23:49:00,23:49:00,7515,22,8.89,0
12406997,23:49:01,23:49:01,7516,23,9.18,0
12406997,23:50:00,23:50:00,7517,24,9.47,0
12406997,23:51:00,23:51:00,7518,25,9.74,0
12406997,23:52:00,23:52:00,7519,26,10.03,0
12406997,23:52:01,23:52:01,2520,27,10.19,0
12406997,23:53:00,23:53:00,2522,28,10.47,0
12406997,23:54:00,23:54:00,2523,29,10.7,0
12406997,23:55:00,23:55:00,2524,30,10.93,0
12406997,23:55:01,23:55:01,2525,31,11.11,0
12406997,23:56:00,23:56:00,2527,32,11.45,0
12406997,23:57:00,23:57:00,5891,33,11.71,0
12406997,23:58:00,23:58:00,5892,34,11.93,0
12406997,23:58:01,23:58:01,5893,35,12.19,0
12406997,23:59:00,23:59:00,5894,36,12.44,0
12406997,24:00:00,24:00:00,5895,37,12.7,
12406997,24:01:00,24:01:00,5896,38,12.93,0
12406997,24:01:01,24:01:01,2528,39,13.19,0
12406997,24:02:00,24:02:00,2529,40,13.4,0
12406997,24:03:00,24:03:00,5897,41,13.65,0
12406997,24:04:00,24:04:00,5898,42,13.97,0
12406997,24:05:00,24:05:00,5900,43,14.37,0
12406997,24:05:01,24:05:01,5901,44,14.52,0
12406997,24:06:00,24:06:00,5902,45,14.72,
12406997,24:07:00,24:07:00,5904,46,15,0
12406997,24:08:00,24:08:00,5905,47,15.15,0
12406997,24:09:00,24:09:00,5906,48,15.4,0
12406997,24:09:01,24:09:01,5907,49,15.6,0
12406997,24:10:00,24:10:00,5908,50,15.72,0
12406997,24:10:01,24:10:01,5909,51,15.86,0
12406997,24:11:00,24:11:00,5910,52,16.15,0
12406997,24:12:00,24:12:00,5911,53,16.34,0
12406997,24:13:00,24:13:00,5913,54,16.58,
12406997,24:14:00,24:14:00,5915,55,16.97,0
12406997,24:15:00,24:15:00,5916,56,17.17,0
12406997,24:16:00,24:16:00,5917,57,17.37,0
12406997,24:17:00,24:17:00,5918,58,17.56,0
12406997,24:18:00,24:18:00,7147,59,18.05,0
12406997,24:20:00,24:20:00,5278,60,18.43,0
12406997,24:21:00,24:21:00,5280,61,18.69,0
12406997,24:21:01,24:21:01,5281,62,18.93,0
12406997,24:22:00,24:22:00,5282,63,19.2,0
12406997,24:24:00,24:24:00,5276,64,19.53,0
12406997,24:24:01,24:24:01,5277,65,19.71,0
12406997,24:26:00,24:26:00,7246,66,20.21,0
12406997,24:27:00,24:27:00,7247,67,20.43,0
12406997,24:28:00,24:28:00,7249,68,20.67,0
12406997,24:28:01,24:28:01,7250,69,20.83,0
12406997,24:29:00,24:29:00,7186,70,21.02,0
12406997,24:30:00,24:30:00,7157,71,21.31,
12406998,16:26:00,16:26:00,4022,1,0,
12406998,16:26:01,16:26:01,4023,2,0.11,0
12406998,16:32:00,16:32:00,6875,3,2.72,0
12406998,16:33:00,16:33:00,6891,4,3.03,
12406998,16:34:00,16:34:00,6876,5,3.42,0
12406998,16:35:00,16:35:00,6888,6,3.77,0
12406998,16:41:00,16:41:00,7499,7,5.65,0
12406998,16:42:00,16:42:00,7501,8,6.01,0
12406998,16:42:01,16:42:01,7502,9,6.17,0
12406998,16:43:00,16:43:00,7503,10,6.36,0
12406998,16:44:00,16:44:00,7504,11,6.61,0
12406998,16:45:00,16:45:00,7505,12,7.01,0
12406998,16:45:01,16:45:01,7506,13,7.14,0
12406998,16:46:00,16:46:00,7507,14,7.33,0
12406998,16:46:01,16:46:01,7508,15,7.51,0
12406998,16:47:00,16:47:00,7509,16,7.73,
12406998,16:48:00,16:48:00,7510,17,7.85,0
12406998,16:49:00,16:49:00,7511,18,8,0
12406998,16:50:00,16:50:00,7512,19,8.21,0
12406998,16:51:00,16:51:00,7513,20,8.39,0
12406998,16:53:00,16:53:00,7514,21,8.72,
12406998,16:54:00,16:54:00,7515,22,8.89,0
12406998,16:55:00,16:55:00,7516,23,9.18,0
12406998,16:57:00,16:57:00,7517,24,9.47,0
12406998,16:58:00,16:58:00,7518,25,9.74,0
12406998,17:00:00,17:00:00,7519,26,10.03,0
12406998,17:00:01,17:00:01,2520,27,10.19,0
12406998,17:02:00,17:02:00,2522,28,10.47,0
12406998,17:03:00,17:03:00,2523,29,10.7,0
12406998,17:04:00,17:04:00,2524,30,10.93,0
12406998,17:05:00,17:05:00,2525,31,11.11,0
12406998,17:07:00,17:07:00,2527,32,11.45,0
12406998,17:08:00,17:08:00,5891,33,11.71,0
12406998,17:09:00,17:09:00,5892,34,11.93,0
12406998,17:10:00,17:10:00,5893,35,12.19,0
12406998,17:12:00,17:12:00,5894,36,12.44,0
12406998,17:13:00,17:13:00,5895,37,12.7,
12406998,17:14:00,17:14:00,5896,38,12.93,0
12406998,17:15:00,17:15:00,2528,39,13.19,0
12406998,17:16:00,17:16:00,2529,40,13.4,0
12406998,17:17:00,17:17:00,5897,41,13.65,0
12406998,17:19:00,17:19:00,5898,42,13.97,0
12406998,17:20:00,17:20:00,5900,43,14.37,0
12406998,17:21:00,17:21:00,5901,44,14.52,0
12406998,17:22:00,17:22:00,5902,45,14.72,
12406998,17:23:00,17:23:00,5904,46,15,0
12406998,17:24:00,17:24:00,5905,47,15.15,0
12406998,17:25:00,17:25:00,5906,48,15.4,0
12406998,17:26:00,17:26:00,5907,49,15.6,0
12406998,17:27:00,17:27:00,5908,50,15.72,0
12406998,17:28:00,17:28:00,5909,51,15.86,0
12406998,17:29:00,17:29:00,5910,52,16.15,0
12406998,17:30:00,17:30:00,5911,53,16.34,0
12406998,17:31:00,17:31:00,5913,54,16.58,
12406998,17:33:00,17:33:00,5915,55,16.97,0
12406998,17:34:00,17:34:00,5916,56,17.17,0
12406998,17:35:00,17:35:00,5917,57,17.37,0
12406998,17:35:01,17:35:01,5918,58,17.56,0
12406998,17:38:00,17:38:00,7147,59,18.05,0
12406998,17:39:00,17:39:00,5278,60,18.43,0
12406998,17:40:00,17:40:00,5280,61,18.69,0
12406998,17:41:00,17:41:00,5281,62,18.93,0
12406998,17:43:00,17:43:00,5282,63,19.2,0
12406998,17:44:00,17:44:00,5276,64,19.53,0
12406998,17:45:00,17:45:00,5277,65,19.71,0
12406998,17:47:00,17:47:00,7246,66,20.21,0
12406998,17:48:00,17:48:00,7247,67,20.43,0
12406998,17:49:00,17:49:00,7249,68,20.67,0
12406998,17:50:00,17:50:00,7250,69,20.83,0
12406998,17:51:00,17:51:00,7186,70,21.02,0
12406998,17:52:00,17:52:00,7157,71,21.31,
12407001,07:55:00,07:55:00,4022,1,0,
12407001,07:55:01,07:55:01,4023,2,0.11,0
12407001,08:01:00,08:01:00,6875,3,2.72,0
12407001,08:02:00,08:02:00,6891,4,3.03,
12407001,08:03:00,08:03:00,6876,5,3.42,0
12407001,08:04:00,08:04:00,6888,6,3.77,0
12407001,08:09:00,08:09:00,7499,7,5.65,0
12407001,08:10:00,08:10:00,7501,8,6.01,0
12407001,08:11:00,08:11:00,7502,9,6.17,0
12407001,08:11:01,08:11:01,7503,10,6.36,0
12407001,08:12:00,08:12:00,7504,11,6.61,0
12407001,08:13:00,08:13:00,7505,12,7.01,0
12407001,08:13:01,08:13:01,7506,13,7.14,0
12407001,08:14:00,08:14:00,7507,14,7.33,0
12407001,08:14:01,08:14:01,7508,15,7.51,0
12407001,08:15:00,08:15:00,7509,16,7.73,
12407001,08:16:00,08:16:00,7510,17,7.85,0
12407001,08:17:00,08:17:00,7511,18,8,0
12407001,08:18:00,08:18:00,7512,19,8.21,0
12407001,08:19:00,08:19:00,7513,20,8.39,0
12407001,08:21:00,08:21:00,7514,21,8.72,
12407001,08:22:00,08:22:00,7515,22,8.89,0
12407001,08:23:00,08:23:00,7516,23,9.18,0
12407001,08:25:00,08:25:00,7517,24,9.47,0
12407001,08:26:00,08:26:00,7518,25,9.74,0
12407001,08:27:00,08:27:00,7519,26,10.03,0
12407001,08:28:00,08:28:00,2520,27,10.19,0
12407001,08:29:00,08:29:00,2522,28,10.47,0
12407001,08:30:00,08:30:00,2523,29,10.7,0
12407001,08:32:00,08:32:00,2524,30,10.93,0
12407001,08:32:01,08:32:01,2525,31,11.11,0
12407001,08:34:00,08:34:00,2527,32,11.45,0
12407001,08:35:00,08:35:00,5891,33,11.71,0
12407001,08:36:00,08:36:00,5892,34,11.93,0
12407001,08:38:00,08:38:00,5893,35,12.19,0
12407001,08:39:00,08:39:00,5894,36,12.44,0
12407001,08:40:00,08:40:00,5895,37,12.7,
12407001,08:41:00,08:41:00,5896,38,12.93,0
12407001,08:42:00,08:42:00,2528,39,13.19,0
12407001,08:43:00,08:43:00,2529,40,13.4,0
12407001,08:44:00,08:44:00,5897,41,13.65,0
12407001,08:46:00,08:46:00,5898,42,13.97,0
12407001,08:47:00,08:47:00,5900,43,14.37,0
12407001,08:48:00,08:48:00,5901,44,14.52,0
12407001,08:49:00,08:49:00,5902,45,14.72,
12407001,08:51:00,08:51:00,5904,46,15,0
12407001,08:51:01,08:51:01,5905,47,15.15,0
12407001,08:53:00,08:53:00,5906,48,15.4,0
12407001,08:54:00,08:54:00,5907,49,15.6,0
12407001,08:54:01,08:54:01,5908,50,15.72,0
12407001,08:55:00,08:55:00,5909,51,15.86,0
12407001,08:57:00,08:57:00,5910,52,16.15,0
12407001,08:58:00,08:58:00,5911,53,16.34,0
12407001,08:59:00,08:59:00,5913,54,16.58,
12407001,09:00:00,09:00:00,5915,55,16.97,0
12407001,09:01:00,09:01:00,5916,56,17.17,0
12407001,09:02:00,09:02:00,5917,57,17.37,0
12407001,09:03:00,09:03:00,5918,58,17.56,0
12407001,09:05:00,09:05:00,7147,59,18.05,0
12407001,09:06:00,09:06:00,5278,60,18.43,0
12407001,09:07:00,09:07:00,5280,61,18.69,0
12407001,09:08:00,09:08:00,5281,62,18.93,0
12407001,09:09:00,09:09:00,5282,63,19.2,0
12407001,09:10:00,09:10:00,5276,64,19.53,0
12407001,09:11:00,09:11:00,5277,65,19.71,0
12407001,09:13:00,09:13:00,7246,66,20.21,0
12407001,09:14:00,09:14:00,7247,67,20.43,0
12407001,09:15:00,09:15:00,7249,68,20.67,0
12407001,09:15:01,09:15:01,7250,69,20.83,0
12407001,09:16:00,09:16:00,7186,70,21.02,0
12407001,09:17:00,09:17:00,7157,71,21.31,
12407002,13:56:00,13:56:00,4022,1,0,
12407002,13:56:01,13:56:01,4023,2,0.11,0
12407002,14:02:00,14:02:00,6875,3,2.72,0
12407002,14:03:00,14:03:00,6891,4,3.03,
12407002,14:04:00,14:04:00,6876,5,3.42,0
12407002,14:05:00,14:05:00,6888,6,3.77,0
12407002,14:11:00,14:11:00,7499,7,5.65,0
12407002,14:12:00,14:12:00,7501,8,6.01,0
12407002,14:12:01,14:12:01,7502,9,6.17,0
12407002,14:13:00,14:13:00,7503,10,6.36,0
12407002,14:14:00,14:14:00,7504,11,6.61,0
12407002,14:15:00,14:15:00,7505,12,7.01,0
12407002,14:15:01,14:15:01,7506,13,7.14,0
12407002,14:16:00,14:16:00,7507,14,7.33,0
12407002,14:16:01,14:16:01,7508,15,7.51,0
12407002,14:17:00,14:17:00,7509,16,7.73,
12407002,14:18:00,14:18:00,7510,17,7.85,0
12407002,14:19:00,14:19:00,7511,18,8,0
12407002,14:20:00,14:20:00,7512,19,8.21,0
12407002,14:21:00,14:21:00,7513,20,8.39,0
12407002,14:23:00,14:23:00,7514,21,8.72,
12407002,14:24:00,14:24:00,7515,22,8.89,0
12407002,14:25:00,14:25:00,7516,23,9.18,0
12407002,14:27:00,14:27:00,7517,24,9.47,0
12407002,14:28:00,14:28:00,7518,25,9.74,0
12407002,14:30:00,14:30:00,7519,26,10.03,0
12407002,14:30:01,14:30:01,2520,27,10.19,0
12407002,14:32:00,14:32:00,2522,28,10.47,0
12407002,14:33:00,14:33:00,2523,29,10.7,0
12407002,14:34:00,14:34:00,2524,30,10.93,0
12407002,14:35:00,14:35:00,2525,31,11.11,0
12407002,14:37:00,14:37:00,2527,32,11.45,0
12407002,14:38:00,14:38:00,5891,33,11.71,0
12407002,14:39:00,14:39:00,5892,34,11.93,0
12407002,14:40:00,14:40:00,5893,35,12.19,0
12407002,14:42:00,14:42:00,5894,36,12.44,0
12407002,14:43:00,14:43:00,5895,37,12.7,
12407002,14:44:00,14:44:00,5896,38,12.93,0
12407002,14:45:00,14:45:00,2528,39,13.19,0
12407002,14:46:00,14:46:00,2529,40,13.4,0
12407002,14:47:00,14:47:00,5897,41,13.65,0
12407002,14:49:00,14:49:00,5898,42,13.97,0
12407002,14:50:00,14:50:00,5900,43,14.37,0
12407002,14:51:00,14:51:00,5901,44,14.52,0
12407002,14:52:00,14:52:00,5902,45,14.72,
12407002,14:53:00,14:53:00,5904,46,15,0
12407002,14:54:00,14:54:00,5905,47,15.15,0
12407002,14:55:00,14:55:00,5906,48,15.4,0
12407002,14:56:00,14:56:00,5907,49,15.6,0
12407002,14:57:00,14:57:00,5908,50,15.72,0
12407002,14:58:00,14:58:00,5909,51,15.86,0
12407002,14:59:00,14:59:00,5910,52,16.15,0
12407002,15:00:00,15:00:00,5911,53,16.34,0
12407002,15:01:00,15:01:00,5913,54,16.58,
12407002,15:03:00,15:03:00,5915,55,16.97,0
12407002,15:04:00,15:04:00,5916,56,17.17,0
12407002,15:05:00,15:05:00,5917,57,17.37,0
12407002,15:05:01,15:05:01,5918,58,17.56,0
12407002,15:08:00,15:08:00,7147,59,18.05,0
12407002,15:09:00,15:09:00,5278,60,18.43,0
12407002,15:10:00,15:10:00,5280,61,18.69,0
12407002,15:11:00,15:11:00,5281,62,18.93,0
12407002,15:13:00,15:13:00,5282,63,19.2,0
12407002,15:14:00,15:14:00,5276,64,19.53,0
12407002,15:15:00,15:15:00,5277,65,19.71,0
12407002,15:17:00,15:17:00,7246,66,20.21,0
12407002,15:18:00,15:18:00,7247,67,20.43,0
12407002,15:19:00,15:19:00,7249,68,20.67,0
12407002,15:20:00,15:20:00,7250,69,20.83,0
12407002,15:21:00,15:21:00,7186,70,21.02,0
12407002,15:22:00,15:22:00,7157,71,21.31,
12407003,11:25:00,11:25:00,4022,1,0,
12407003,11:25:01,11:25:01,4023,2,0.11,0
12407003,11:31:00,11:31:00,6875,3,2.72,0
12407003,11:32:00,11:32:00,6891,4,3.03,
12407003,11:33:00,11:33:00,6876,5,3.42,0
12407003,11:34:00,11:34:00,6888,6,3.77,0
12407003,11:40:00,11:40:00,7499,7,5.65,0
12407003,11:42:00,11:42:00,7501,8,6.01,0
12407003,11:42:01,11:42:01,7502,9,6.17,0
12407003,11:43:00,11:43:00,7503,10,6.36,0
12407003,11:43:01,11:43:01,7504,11,6.61,0
12407003,11:45:00,11:45:00,7505,12,7.01,0
12407003,11:45:01,11:45:01,7506,13,7.14,0
12407003,11:46:00,11:46:00,7507,14,7.33,0
12407003,11:46:01,11:46:01,7508,15,7.51,0
12407003,11:47:00,11:47:00,7509,16,7.73,
12407003,11:48:00,11:48:00,7510,17,7.85,0
12407003,11:49:00,11:49:00,7511,18,8,0
12407003,11:50:00,11:50:00,7512,19,8.21,0
12407003,11:51:00,11:51:00,7513,20,8.39,0
12407003,11:53:00,11:53:00,7514,21,8.72,
12407003,11:54:00,11:54:00,7515,22,8.89,0
12407003,11:55:00,11:55:00,7516,23,9.18,0
12407003,11:57:00,11:57:00,7517,24,9.47,0
12407003,11:58:00,11:58:00,7518,25,9.74,0
12407003,12:00:00,12:00:00,7519,26,10.03,0
12407003,12:00:01,12:00:01,2520,27,10.19,0
12407003,12:02:00,12:02:00,2522,28,10.47,0
12407003,12:03:00,12:03:00,2523,29,10.7,0
12407003,12:04:00,12:04:00,2524,30,10.93,0
12407003,12:05:00,12:05:00,2525,31,11.11,0
12407003,12:07:00,12:07:00,2527,32,11.45,0
12407003,12:08:00,12:08:00,5891,33,11.71,0
12407003,12:09:00,12:09:00,5892,34,11.93,0
12407003,12:10:00,12:10:00,5893,35,12.19,0
12407003,12:12:00,12:12:00,5894,36,12.44,0
12407003,12:13:00,12:13:00,5895,37,12.7,
12407003,12:14:00,12:14:00,5896,38,12.93,0
12407003,12:15:00,12:15:00,2528,39,13.19,0
12407003,12:16:00,12:16:00,2529,40,13.4,0
12407003,12:17:00,12:17:00,5897,41,13.65,0
12407003,12:19:00,12:19:00,5898,42,13.97,0
12407003,12:20:00,12:20:00,5900,43,14.37,0
12407003,12:21:00,12:21:00,5901,44,14.52,0
12407003,12:22:00,12:22:00,5902,45,14.72,
12407003,12:24:00,12:24:00,5904,46,15,0
12407003,12:24:01,12:24:01,5905,47,15.15,0
12407003,12:26:00,12:26:00,5906,48,15.4,0
12407003,12:27:00,12:27:00,5907,49,15.6,0
12407003,12:27:01,12:27:01,5908,50,15.72,0
12407003,12:28:00,12:28:00,5909,51,15.86,0
12407003,12:30:00,12:30:00,5910,52,16.15,0
12407003,12:31:00,12:31:00,5911,53,16.34,0
12407003,12:32:00,12:32:00,5913,54,16.58,
12407003,12:34:00,12:34:00,5915,55,16.97,0
12407003,12:35:00,12:35:00,5916,56,17.17,0
12407003,12:36:00,12:36:00,5917,57,17.37,0
12407003,12:37:00,12:37:00,5918,58,17.56,0
12407003,12:39:00,12:39:00,7147,59,18.05,0
12407003,12:41:00,12:41:00,5278,60,18.43,0
12407003,12:43:00,12:43:00,5280,61,18.69,0
12407003,12:44:00,12:44:00,5281,62,18.93,0
12407003,12:45:00,12:45:00,5282,63,19.2,0
12407003,12:47:00,12:47:00,5276,64,19.53,0
12407003,12:48:00,12:48:00,5277,65,19.71,0
12407003,12:50:00,12:50:00,7246,66,20.21,0
12407003,12:52:00,12:52:00,7247,67,20.43,0
12407003,12:53:00,12:53:00,7249,68,20.67,0
12407003,12:54:00,12:54:00,7250,69,20.83,0
12407003,12:55:00,12:55:00,7186,70,21.02,0
12407003,12:56:00,12:56:00,7157,71,21.31,
12412332,12:25:00,12:25:00,4022,1,0,
12412332,12:25:01,12:25:01,4023,2,0.11,0
12412332,12:31:00,12:31:00,6875,3,2.72,0
12412332,12:32:00,12:32:00,6891,4,3.03,
12412332,12:33:00,12:33:00,6876,5,3.42,0
12412332,12:34:00,12:34:00,6888,6,3.77,0
12412332,12:40:00,12:40:00,7499,7,5.65,0
12412332,12:42:00,12:42:00,7501,8,6.01,0
12412332,12:42:01,12:42:01,7502,9,6.17,0
12412332,12:43:00,12:43:00,7503,10,6.36,0
12412332,12:43:01,12:43:01,7504,11,6.61,0
12412332,12:45:00,12:45:00,7505,12,7.01,0
12412332,12:45:01,12:45:01,7506,13,7.14,0
12412332,12:46:00,12:46:00,7507,14,7.33,0
12412332,12:46:01,12:46:01,7508,15,7.51,0
12412332,12:47:00,12:47:00,7509,16,7.73,
12412332,12:48:00,12:48:00,7510,17,7.85,0
12412332,12:49:00,12:49:00,7511,18,8,0
12412332,12:50:00,12:50:00,7512,19,8.21,0
12412332,12:51:00,12:51:00,7513,20,8.39,0
12412332,12:53:00,12:53:00,7514,21,8.72,
12412332,12:54:00,12:54:00,7515,22,8.89,0
12412332,12:55:00,12:55:00,7516,23,9.18,0
12412332,12:57:00,12:57:00,7517,24,9.47,0
12412332,12:58:00,12:58:00,7518,25,9.74,0
12412332,13:00:00,13:00:00,7519,26,10.03,0
12412332,13:00:01,13:00:01,2520,27,10.19,0
12412332,13:02:00,13:02:00,2522,28,10.47,0
12412332,13:03:00,13:03:00,2523,29,10.7,0
12412332,13:04:00,13:04:00,2524,30,10.93,0
12412332,13:05:00,13:05:00,2525,31,11.11,0
12412332,13:07:00,13:07:00,2527,32,11.45,0
12412332,13:08:00,13:08:00,5891,33,11.71,0
12412332,13:09:00,13:09:00,5892,34,11.93,0
12412332,13:10:00,13:10:00,5893,35,12.19,0
12412332,13:12:00,13:12:00,5894,36,12.44,0
12412332,13:13:00,13:13:00,5895,37,12.7,
12412332,13:14:00,13:14:00,5896,38,12.93,0
12412332,13:15:00,13:15:00,2528,39,13.19,0
12412332,13:16:00,13:16:00,2529,40,13.4,0
12412332,13:17:00,13:17:00,5897,41,13.65,0
12412332,13:19:00,13:19:00,5898,42,13.97,0
12412332,13:20:00,13:20:00,5900,43,14.37,0
12412332,13:21:00,13:21:00,5901,44,14.52,0
12412332,13:22:00,13:22:00,5902,45,14.72,
12412332,13:24:00,13:24:00,5904,46,15,0
12412332,13:24:01,13:24:01,5905,47,15.15,0
12412332,13:26:00,13:26:00,5906,48,15.4,0
12412332,13:27:00,13:27:00,5907,49,15.6,0
12412332,13:27:01,13:27:01,5908,50,15.72,0
12412332,13:28:00,13:28:00,5909,51,15.86,0
12412332,13:30:00,13:30:00,5910,52,16.15,0
12412332,13:31:00,13:31:00,5911,53,16.34,0
12412332,13:32:00,13:32:00,5913,54,16.58,
12412332,13:34:00,13:34:00,5915,55,16.97,0
12412332,13:35:00,13:35:00,5916,56,17.17,0
12412332,13:36:00,13:36:00,5917,57,17.37,0
12412332,13:37:00,13:37:00,5918,58,17.56,0
12412332,13:39:00,13:39:00,7147,59,18.05,0
12412332,13:41:00,13:41:00,5278,60,18.43,0
12412332,13:43:00,13:43:00,5280,61,18.69,0
12412332,13:44:00,13:44:00,5281,62,18.93,0
12412332,13:45:00,13:45:00,5282,63,19.2,0
12412332,13:47:00,13:47:00,5276,64,19.53,0
12412332,13:48:00,13:48:00,5277,65,19.71,0
12412332,13:50:00,13:50:00,7246,66,20.21,0
12412332,13:52:00,13:52:00,7247,67,20.43,0
12412332,13:53:00,13:53:00,7249,68,20.67,0
12412332,13:54:00,13:54:00,7250,69,20.83,0
12412332,13:55:00,13:55:00,7186,70,21.02,0
12412332,13:56:00,13:56:00,7157,71,21.31,
12412333,20:50:00,20:50:00,4022,1,0,
12412333,20:50:01,20:50:01,4023,2,0.11,0
12412333,20:56:00,20:56:00,6875,3,2.72,0
12412333,20:57:00,20:57:00,6891,4,3.03,
12412333,20:58:00,20:58:00,6876,5,3.42,0
12412333,20:59:00,20:59:00,6888,6,3.77,0
12412333,21:04:00,21:04:00,7499,7,5.65,0
12412333,21:05:00,21:05:00,7501,8,6.01,0
12412333,21:05:01,21:05:01,7502,9,6.17,0
12412333,21:06:00,21:06:00,7503,10,6.36,0
12412333,21:06:01,21:06:01,7504,11,6.61,0
12412333,21:07:00,21:07:00,7505,12,7.01,0
12412333,21:07:01,21:07:01,7506,13,7.14,0
12412333,21:08:00,21:08:00,7507,14,7.33,0
12412333,21:08:01,21:08:01,7508,15,7.51,0
12412333,21:09:00,21:09:00,7509,16,7.73,
12412333,21:10:00,21:10:00,7510,17,7.85,0
12412333,21:10:01,21:10:01,7511,18,8,0
12412333,21:11:00,21:11:00,7512,19,8.21,0
12412333,21:12:00,21:12:00,7513,20,8.39,0
12412333,21:14:00,21:14:00,7514,21,8.72,
12412333,21:15:00,21:15:00,7515,22,8.89,0
12412333,21:16:00,21:16:00,7516,23,9.18,0
12412333,21:17:00,21:17:00,7517,24,9.47,0
12412333,21:18:00,21:18:00,7518,25,9.74,0
12412333,21:19:00,21:19:00,7519,26,10.03,0
12412333,21:20:00,21:20:00,2520,27,10.19,0
12412333,21:21:00,21:21:00,2522,28,10.47,0
12412333,21:22:00,21:22:00,2523,29,10.7,0
12412333,21:23:00,21:23:00,2524,30,10.93,0
12412333,21:24:00,21:24:00,2525,31,11.11,0
12412333,21:25:00,21:25:00,2527,32,11.45,0
12412333,21:26:00,21:26:00,5891,33,11.71,0
12412333,21:27:00,21:27:00,5892,34,11.93,0
12412333,21:28:00,21:28:00,5893,35,12.19,0
12412333,21:29:00,21:29:00,5894,36,12.44,0
12412333,21:30:00,21:30:00,5895,37,12.7,
12412333,21:31:00,21:31:00,5896,38,12.93,0
12412333,21:32:00,21:32:00,2528,39,13.19,0
12412333,21:33:00,21:33:00,2529,40,13.4,0
12412333,21:34:00,21:34:00,5897,41,13.65,0
12412333,21:35:00,21:35:00,5898,42,13.97,0
12412333,21:37:00,21:37:00,5900,43,14.37,0
12412333,21:37:01,21:37:01,5901,44,14.52,0
12412333,21:38:00,21:38:00,5902,45,14.72,
12412333,21:39:00,21:39:00,5904,46,15,0
12412333,21:40:00,21:40:00,5905,47,15.15,0
12412333,21:41:00,21:41:00,5906,48,15.4,0
12412333,21:42:00,21:42:00,5907,49,15.6,0
12412333,21:43:00,21:43:00,5908,50,15.72,0
12412333,21:44:00,21:44:00,5909,51,15.86,0
12412333,21:45:00,21:45:00,5910,52,16.15,0
12412333,21:46:00,21:46:00,5911,53,16.34,0
12412333,21:47:00,21:47:00,5913,54,16.58,
12412333,21:48:00,21:48:00,5915,55,16.97,0
12412333,21:49:00,21:49:00,5916,56,17.17,0
12412333,21:50:00,21:50:00,5917,57,17.37,0
12412333,21:51:00,21:51:00,5918,58,17.56,0
12412333,21:52:00,21:52:00,7147,59,18.05,0
12412333,21:54:00,21:54:00,5278,60,18.43,0
12412333,21:55:00,21:55:00,5280,61,18.69,0
12412333,21:55:01,21:55:01,5281,62,18.93,0
12412333,21:56:00,21:56:00,5282,63,19.2,0
12412333,21:58:00,21:58:00,5276,64,19.53,0
12412333,21:58:01,21:58:01,5277,65,19.71,0
12412333,22:00:00,22:00:00,7246,66,20.21,0
12412333,22:01:00,22:01:00,7247,67,20.43,0
12412333,22:02:00,22:02:00,7249,68,20.67,0
12412333,22:02:01,22:02:01,7250,69,20.83,0
12412333,22:03:00,22:03:00,7186,70,21.02,0
12412333,22:04:00,22:04:00,7157,71,21.31,
12412334,22:20:00,22:20:00,4022,1,0,
12412334,22:20:01,22:20:01,4023,2,0.11,0
12412334,22:26:00,22:26:00,6875,3,2.72,0
12412334,22:27:00,22:27:00,6891,4,3.03,
12412334,22:28:00,22:28:00,6876,5,3.42,0
12412334,22:29:00,22:29:00,6888,6,3.77,0
12412334,22:34:00,22:34:00,7499,7,5.65,0
12412334,22:35:00,22:35:00,7501,8,6.01,0
12412334,22:35:01,22:35:01,7502,9,6.17,0
12412334,22:36:00,22:36:00,7503,10,6.36,0
12412334,22:36:01,22:36:01,7504,11,6.61,0
12412334,22:37:00,22:37:00,7505,12,7.01,0
12412334,22:37:01,22:37:01,7506,13,7.14,0
12412334,22:38:00,22:38:00,7507,14,7.33,0
12412334,22:38:01,22:38:01,7508,15,7.51,0
12412334,22:39:00,22:39:00,7509,16,7.73,
12412334,22:40:00,22:40:00,7510,17,7.85,0
12412334,22:40:01,22:40:01,7511,18,8,0
12412334,22:41:00,22:41:00,7512,19,8.21,0
12412334,22:42:00,22:42:00,7513,20,8.39,0
12412334,22:44:00,22:44:00,7514,21,8.72,
12412334,22:45:00,22:45:00,7515,22,8.89,0
12412334,22:46:00,22:46:00,7516,23,9.18,0
12412334,22:47:00,22:47:00,7517,24,9.47,0
12412334,22:48:00,22:48:00,7518,25,9.74,0
12412334,22:49:00,22:49:00,7519,26,10.03,0
12412334,22:50:00,22:50:00,2520,27,10.19,0
12412334,22:51:00,22:51:00,2522,28,10.47,0
12412334,22:52:00,22:52:00,2523,29,10.7,0
12412334,22:53:00,22:53:00,2524,30,10.93,0
12412334,22:54:00,22:54:00,2525,31,11.11,0
12412334,22:55:00,22:55:00,2527,32,11.45,0
12412334,22:56:00,22:56:00,5891,33,11.71,0
12412334,22:57:00,22:57:00,5892,34,11.93,0
12412334,22:58:00,22:58:00,5893,35,12.19,0
12412334,22:59:00,22:59:00,5894,36,12.44,0
12412334,23:00:00,23:00:00,5895,37,12.7,
12412334,23:01:00,23:01:00,5896,38,12.93,0
12412334,23:02:00,23:02:00,2528,39,13.19,0
12412334,23:03:00,23:03:00,2529,40,13.4,0
12412334,23:04:00,23:04:00,5897,41,13.65,0
12412334,23:05:00,23:05:00,5898,42,13.97,0
12412334,23:07:00,23:07:00,5900,43,14.37,0
12412334,23:07:01,23:07:01,5901,44,14.52,0
12412334,23:08:00,23:08:00,5902,45,14.72,
12412334,23:09:00,23:09:00,5904,46,15,0
12412334,23:10:00,23:10:00,5905,47,15.15,0
12412334,23:11:00,23:11:00,5906,48,15.4,0
12412334,23:12:00,23:12:00,5907,49,15.6,0
12412334,23:13:00,23:13:00,5908,50,15.72,0
12412334,23:14:00,23:14:00,5909,51,15.86,0
12412334,23:15:00,23:15:00,5910,52,16.15,0
12412334,23:16:00,23:16:00,5911,53,16.34,0
12412334,23:17:00,23:17:00,5913,54,16.58,
12412334,23:18:00,23:18:00,5915,55,16.97,0
12412334,23:19:00,23:19:00,5916,56,17.17,0
12412334,23:20:00,23:20:00,5917,57,17.37,0
12412334,23:21:00,23:21:00,5918,58,17.56,0
12412334,23:22:00,23:22:00,7147,59,18.05,0
12412334,23:24:00,23:24:00,5278,60,18.43,0
12412334,23:25:00,23:25:00,5280,61,18.69,0
12412334,23:25:01,23:25:01,5281,62,18.93,0
12412334,23:26:00,23:26:00,5282,63,19.2,0
12412334,23:28:00,23:28:00,5276,64,19.53,0
12412334,23:28:01,23:28:01,5277,65,19.71,0
12412334,23:30:00,23:30:00,7246,66,20.21,0
12412334,23:31:00,23:31:00,7247,67,20.43,0
12412334,23:32:00,23:32:00,7249,68,20.67,0
12412334,23:32:01,23:32:01,7250,69,20.83,0
12412334,23:33:00,23:33:00,7186,70,21.02,0
12412334,23:34:00,23:34:00,7157,71,21.31,
12412335,21:20:00,21:20:00,4022,1,0,
12412335,21:20:01,21:20:01,4023,2,0.11,0
12412335,21:26:00,21:26:00,6875,3,2.72,0
12412335,21:27:00,21:27:00,6891,4,3.03,
12412335,21:28:00,21:28:00,6876,5,3.42,0
12412335,21:29:00,21:29:00,6888,6,3.77,0
12412335,21:34:00,21:34:00,7499,7,5.65,0
12412335,21:35:00,21:35:00,7501,8,6.01,0
12412335,21:35:01,21:35:01,7502,9,6.17,0
12412335,21:36:00,21:36:00,7503,10,6.36,0
12412335,21:36:01,21:36:01,7504,11,6.61,0
12412335,21:37:00,21:37:00,7505,12,7.01,0
12412335,21:37:01,21:37:01,7506,13,7.14,0
12412335,21:38:00,21:38:00,7507,14,7.33,0
12412335,21:38:01,21:38:01,7508,15,7.51,0
12412335,21:39:00,21:39:00,7509,16,7.73,
12412335,21:40:00,21:40:00,7510,17,7.85,0
12412335,21:40:01,21:40:01,7511,18,8,0
12412335,21:41:00,21:41:00,7512,19,8.21,0
12412335,21:42:00,21:42:00,7513,20,8.39,0
12412335,21:44:00,21:44:00,7514,21,8.72,
12412335,21:45:00,21:45:00,7515,22,8.89,0
12412335,21:46:00,21:46:00,7516,23,9.18,0
12412335,21:47:00,21:47:00,7517,24,9.47,0
12412335,21:48:00,21:48:00,7518,25,9.74,0
12412335,21:49:00,21:49:00,7519,26,10.03,0
12412335,21:50:00,21:50:00,2520,27,10.19,0
12412335,21:51:00,21:51:00,2522,28,10.47,0
12412335,21:52:00,21:52:00,2523,29,10.7,0
12412335,21:53:00,21:53:00,2524,30,10.93,0
12412335,21:54:00,21:54:00,2525,31,11.11,0
12412335,21:55:00,21:55:00,2527,32,11.45,0
12412335,21:56:00,21:56:00,5891,33,11.71,0
12412335,21:57:00,21:57:00,5892,34,11.93,0
12412335,21:58:00,21:58:00,5893,35,12.19,0
12412335,21:59:00,21:59:00,5894,36,12.44,0
12412335,22:00:00,22:00:00,5895,37,12.7,
12412335,22:01:00,22:01:00,5896,38,12.93,0
12412335,22:02:00,22:02:00,2528,39,13.19,0
12412335,22:03:00,22:03:00,2529,40,13.4,0
12412335,22:04:00,22:04:00,5897,41,13.65,0
12412335,22:05:00,22:05:00,5898,42,13.97,0
12412335,22:07:00,22:07:00,5900,43,14.37,0
12412335,22:07:01,22:07:01,5901,44,14.52,0
12412335,22:08:00,22:08:00,5902,45,14.72,
12412335,22:09:00,22:09:00,5904,46,15,0
12412335,22:10:00,22:10:00,5905,47,15.15,0
12412335,22:11:00,22:11:00,5906,48,15.4,0
12412335,22:12:00,22:12:00,5907,49,15.6,0
12412335,22:13:00,22:13:00,5908,50,15.72,0
12412335,22:14:00,22:14:00,5909,51,15.86,0
12412335,22:15:00,22:15:00,5910,52,16.15,0
12412335,22:16:00,22:16:00,5911,53,16.34,0
12412335,22:17:00,22:17:00,5913,54,16.58,
12412335,22:18:00,22:18:00,5915,55,16.97,0
12412335,22:19:00,22:19:00,5916,56,17.17,0
12412335,22:20:00,22:20:00,5917,57,17.37,0
12412335,22:21:00,22:21:00,5918,58,17.56,0
12412335,22:22:00,22:22:00,7147,59,18.05,0
12412335,22:24:00,22:24:00,5278,60,18.43,0
12412335,22:25:00,22:25:00,5280,61,18.69,0
12412335,22:25:01,22:25:01,5281,62,18.93,0
12412335,22:26:00,22:26:00,5282,63,19.2,0
12412335,22:28:00,22:28:00,5276,64,19.53,0
12412335,22:28:01,22:28:01,5277,65,19.71,0
12412335,22:30:00,22:30:00,7246,66,20.21,0
12412335,22:31:00,22:31:00,7247,67,20.43,0
12412335,22:32:00,22:32:00,7249,68,20.67,0
12412335,22:32:01,22:32:01,7250,69,20.83,0
12412335,22:33:00,22:33:00,7186,70,21.02,0
12412335,22:34:00,22:34:00,7157,71,21.31,
12412336,08:58:00,08:58:00,4022,1,0,
12412336,08:58:01,08:58:01,4023,2,0.11,0
12412336,09:04:00,09:04:00,6875,3,2.72,0
12412336,09:05:00,09:05:00,6891,4,3.03,
12412336,09:06:00,09:06:00,6876,5,3.42,0
12412336,09:07:00,09:07:00,6888,6,3.77,0
12412336,09:12:00,09:12:00,7499,7,5.65,0
12412336,09:13:00,09:13:00,7501,8,6.01,0
12412336,09:14:00,09:14:00,7502,9,6.17,0
12412336,09:14:01,09:14:01,7503,10,6.36,0
12412336,09:15:00,09:15:00,7504,11,6.61,0
12412336,09:16:00,09:16:00,7505,12,7.01,0
12412336,09:16:01,09:16:01,7506,13,7.14,0
12412336,09:17:00,09:17:00,7507,14,7.33,0
12412336,09:17:01,09:17:01,7508,15,7.51,0
12412336,09:18:00,09:18:00,7509,16,7.73,
12412336,09:19:00,09:19:00,7510,17,7.85,0
12412336,09:20:00,09:20:00,7511,18,8,0
12412336,09:21:00,09:21:00,7512,19,8.21,0
12412336,09:22:00,09:22:00,7513,20,8.39,0
12412336,09:24:00,09:24:00,7514,21,8.72,
12412336,09:25:00,09:25:00,7515,22,8.89,0
12412336,09:26:00,09:26:00,7516,23,9.18,0
12412336,09:28:00,09:28:00,7517,24,9.47,0
12412336,09:29:00,09:29:00,7518,25,9.74,0
12412336,09:30:00,09:30:00,7519,26,10.03,0
12412336,09:31:00,09:31:00,2520,27,10.19,0
12412336,09:32:00,09:32:00,2522,28,10.47,0
12412336,09:33:00,09:33:00,2523,29,10.7,0
12412336,09:35:00,09:35:00,2524,30,10.93,0
12412336,09:35:01,09:35:01,2525,31,11.11,0
12412336,09:37:00,09:37:00,2527,32,11.45,0
12412336,09:38:00,09:38:00,5891,33,11.71,0
12412336,09:39:00,09:39:00,5892,34,11.93,0
12412336,09:41:00,09:41:00,5893,35,12.19,0
12412336,09:42:00,09:42:00,5894,36,12.44,0
12412336,09:43:00,09:43:00,5895,37,12.7,
12412336,09:44:00,09:44:00,5896,38,12.93,0
12412336,09:45:00,09:45:00,2528,39,13.19,0
12412336,09:46:00,09:46:00,2529,40,13.4,0
12412336,09:47:00,09:47:00,5897,41,13.65,0
12412336,09:49:00,09:49:00,5898,42,13.97,0
12412336,09:50:00,09:50:00,5900,43,14.37,0
12412336,09:51:00,09:51:00,5901,44,14.52,0
12412336,09:52:00,09:52:00,5902,45,14.72,
12412336,09:54:00,09:54:00,5904,46,15,0
12412336,09:54:01,09:54:01,5905,47,15.15,0
12412336,09:56:00,09:56:00,5906,48,15.4,0
12412336,09:57:00,09:57:00,5907,49,15.6,0
12412336,09:57:01,09:57:01,5908,50,15.72,0
12412336,09:58:00,09:58:00,5909,51,15.86,0
12412336,10:00:00,10:00:00,5910,52,16.15,0
12412336,10:01:00,10:01:00,5911,53,16.34,0
12412336,10:02:00,10:02:00,5913,54,16.58,
12412336,10:03:00,10:03:00,5915,55,16.97,0
12412336,10:04:00,10:04:00,5916,56,17.17,0
12412336,10:05:00,10:05:00,5917,57,17.37,0
12412336,10:06:00,10:06:00,5918,58,17.56,0
12412336,10:08:00,10:08:00,7147,59,18.05,0
12412336,10:09:00,10:09:00,5278,60,18.43,0
12412336,10:10:00,10:10:00,5280,61,18.69,0
12412336,10:11:00,10:11:00,5281,62,18.93,0
12412336,10:12:00,10:12:00,5282,63,19.2,0
12412336,10:13:00,10:13:00,5276,64,19.53,0
12412336,10:14:00,10:14:00,5277,65,19.71,0
12412336,10:16:00,10:16:00,7246,66,20.21,0
12412336,10:17:00,10:17:00,7247,67,20.43,0
12412336,10:18:00,10:18:00,7249,68,20.67,0
12412336,10:18:01,10:18:01,7250,69,20.83,0
12412336,10:19:00,10:19:00,7186,70,21.02,0
12412336,10:20:00,10:20:00,7157,71,21.31,
12412337,15:56:00,15:56:00,4022,1,0,
12412337,15:56:01,15:56:01,4023,2,0.11,0
12412337,16:02:00,16:02:00,6875,3,2.72,0
12412337,16:03:00,16:03:00,6891,4,3.03,
12412337,16:04:00,16:04:00,6876,5,3.42,0
12412337,16:05:00,16:05:00,6888,6,3.77,0
12412337,16:11:00,16:11:00,7499,7,5.65,0
12412337,16:12:00,16:12:00,7501,8,6.01,0
12412337,16:12:01,16:12:01,7502,9,6.17,0
12412337,16:13:00,16:13:00,7503,10,6.36,0
12412337,16:14:00,16:14:00,7504,11,6.61,0
12412337,16:15:00,16:15:00,7505,12,7.01,0
12412337,16:15:01,16:15:01,7506,13,7.14,0
12412337,16:16:00,16:16:00,7507,14,7.33,0
12412337,16:16:01,16:16:01,7508,15,7.51,0
12412337,16:17:00,16:17:00,7509,16,7.73,
12412337,16:18:00,16:18:00,7510,17,7.85,0
12412337,16:19:00,16:19:00,7511,18,8,0
12412337,16:20:00,16:20:00,7512,19,8.21,0
12412337,16:21:00,16:21:00,7513,20,8.39,0
12412337,16:23:00,16:23:00,7514,21,8.72,
12412337,16:24:00,16:24:00,7515,22,8.89,0
12412337,16:25:00,16:25:00,7516,23,9.18,0
12412337,16:27:00,16:27:00,7517,24,9.47,0
12412337,16:28:00,16:28:00,7518,25,9.74,0
12412337,16:30:00,16:30:00,7519,26,10.03,0
12412337,16:30:01,16:30:01,2520,27,10.19,0
12412337,16:32:00,16:32:00,2522,28,10.47,0
12412337,16:33:00,16:33:00,2523,29,10.7,0
12412337,16:34:00,16:34:00,2524,30,10.93,0
12412337,16:35:00,16:35:00,2525,31,11.11,0
12412337,16:37:00,16:37:00,2527,32,11.45,0
12412337,16:38:00,16:38:00,5891,33,11.71,0
12412337,16:39:00,16:39:00,5892,34,11.93,0
12412337,16:40:00,16:40:00,5893,35,12.19,0
12412337,16:42:00,16:42:00,5894,36,12.44,0
12412337,16:43:00,16:43:00,5895,37,12.7,
12412337,16:44:00,16:44:00,5896,38,12.93,0
12412337,16:45:00,16:45:00,2528,39,13.19,0
12412337,16:46:00,16:46:00,2529,40,13.4,0
12412337,16:47:00,16:47:00,5897,41,13.65,0
12412337,16:49:00,16:49:00,5898,42,13.97,0
12412337,16:50:00,16:50:00,5900,43,14.37,0
12412337,16:51:00,16:51:00,5901,44,14.52,0
12412337,16:52:00,16:52:00,5902,45,14.72,
12412337,16:53:00,16:53:00,5904,46,15,0
12412337,16:54:00,16:54:00,5905,47,15.15,0
12412337,16:55:00,16:55:00,5906,48,15.4,0
12412337,16:56:00,16:56:00,5907,49,15.6,0
12412337,16:57:00,16:57:00,5908,50,15.72,0
12412337,16:58:00,16:58:00,5909,51,15.86,0
12412337,16:59:00,16:59:00,5910,52,16.15,0
12412337,17:00:00,17:00:00,5911,53,16.34,0
12412337,17:01:00,17:01:00,5913,54,16.58,
12412337,17:03:00,17:03:00,5915,55,16.97,0
12412337,17:04:00,17:04:00,5916,56,17.17,0
12412337,17:05:00,17:05:00,5917,57,17.37,0
12412337,17:05:01,17:05:01,5918,58,17.56,0
12412337,17:08:00,17:08:00,7147,59,18.05,0
12412337,17:09:00,17:09:00,5278,60,18.43,0
12412337,17:10:00,17:10:00,5280,61,18.69,0
12412337,17:11:00,17:11:00,5281,62,18.93,0
12412337,17:13:00,17:13:00,5282,63,19.2,0
12412337,17:14:00,17:14:00,5276,64,19.53,0
12412337,17:15:00,17:15:00,5277,65,19.71,0
12412337,17:17:00,17:17:00,7246,66,20.21,0
12412337,17:18:00,17:18:00,7247,67,20.43,0
12412337,17:19:00,17:19:00,7249,68,20.67,0
12412337,17:20:00,17:20:00,7250,69,20.83,0
12412337,17:21:00,17:21:00,7186,70,21.02,0
12412337,17:22:00,17:22:00,7157,71,21.31,
12412338,07:10:00,07:10:00,4022,1,0,
12412338,07:10:01,07:10:01,4023,2,0.11,0
12412338,07:16:00,07:16:00,6875,3,2.72,0
12412338,07:17:00,07:17:00,6891,4,3.03,
12412338,07:18:00,07:18:00,6876,5,3.42,0
12412338,07:19:00,07:19:00,6888,6,3.77,0
12412338,07:24:00,07:24:00,7499,7,5.65,0
12412338,07:25:00,07:25:00,7501,8,6.01,0
12412338,07:26:00,07:26:00,7502,9,6.17,0
12412338,07:26:01,07:26:01,7503,10,6.36,0
12412338,07:27:00,07:27:00,7504,11,6.61,0
12412338,07:28:00,07:28:00,7505,12,7.01,0
12412338,07:28:01,07:28:01,7506,13,7.14,0
12412338,07:29:00,07:29:00,7507,14,7.33,0
12412338,07:29:01,07:29:01,7508,15,7.51,0
12412338,07:30:00,07:30:00,7509,16,7.73,
12412338,07:31:00,07:31:00,7510,17,7.85,0
12412338,07:32:00,07:32:00,7511,18,8,0
12412338,07:33:00,07:33:00,7512,19,8.21,0
12412338,07:34:00,07:34:00,7513,20,8.39,0
12412338,07:36:00,07:36:00,7514,21,8.72,
12412338,07:37:00,07:37:00,7515,22,8.89,0
12412338,07:38:00,07:38:00,7516,23,9.18,0
12412338,07:40:00,07:40:00,7517,24,9.47,0
12412338,07:41:00,07:41:00,7518,25,9.74,0
12412338,07:42:00,07:42:00,7519,26,10.03,0
12412338,07:43:00,07:43:00,2520,27,10.19,0
12412338,07:44:00,07:44:00,2522,28,10.47,0
12412338,07:45:00,07:45:00,2523,29,10.7,0
12412338,07:47:00,07:47:00,2524,30,10.93,0
12412338,07:47:01,07:47:01,2525,31,11.11,0
12412338,07:49:00,07:49:00,2527,32,11.45,0
12412338,07:50:00,07:50:00,5891,33,11.71,0
12412338,07:51:00,07:51:00,5892,34,11.93,0
12412338,07:53:00,07:53:00,5893,35,12.19,0
12412338,07:54:00,07:54:00,5894,36,12.44,0
12412338,07:55:00,07:55:00,5895,37,12.7,
12412338,07:56:00,07:56:00,5896,38,12.93,0
12412338,07:57:00,07:57:00,2528,39,13.19,0
12412338,07:58:00,07:58:00,2529,40,13.4,0
12412338,07:59:00,07:59:00,5897,41,13.65,0
12412338,08:01:00,08:01:00,5898,42,13.97,0
12412338,08:02:00,08:02:00,5900,43,14.37,0
12412338,08:03:00,08:03:00,5901,44,14.52,0
12412338,08:04:00,08:04:00,5902,45,14.72,
12412338,08:06:00,08:06:00,5904,46,15,0
12412338,08:06:01,08:06:01,5905,47,15.15,0
12412338,08:08:00,08:08:00,5906,48,15.4,0
12412338,08:09:00,08:09:00,5907,49,15.6,0
12412338,08:09:01,08:09:01,5908,50,15.72,0
12412338,08:10:00,08:10:00,5909,51,15.86,0
12412338,08:12:00,08:12:00,5910,52,16.15,0
12412338,08:13:00,08:13:00,5911,53,16.34,0
12412338,08:14:00,08:14:00,5913,54,16.58,
12412338,08:15:00,08:15:00,5915,55,16.97,0
12412338,08:16:00,08:16:00,5916,56,17.17,0
12412338,08:17:00,08:17:00,5917,57,17.37,0
12412338,08:18:00,08:18:00,5918,58,17.56,0
12412338,08:20:00,08:20:00,7147,59,18.05,0
12412338,08:21:00,08:21:00,5278,60,18.43,0
12412338,08:22:00,08:22:00,5280,61,18.69,0
12412338,08:23:00,08:23:00,5281,62,18.93,0
12412338,08:24:00,08:24:00,5282,63,19.2,0
12412338,08:25:00,08:25:00,5276,64,19.53,0
12412338,08:26:00,08:26:00,5277,65,19.71,0
12412338,08:28:00,08:28:00,7246,66,20.21,0
12412338,08:29:00,08:29:00,7247,67,20.43,0
12412338,08:30:00,08:30:00,7249,68,20.67,0
12412338,08:30:01,08:30:01,7250,69,20.83,0
12412338,08:31:00,08:31:00,7186,70,21.02,0
12412338,08:32:00,08:32:00,7157,71,21.31,
12412340,17:27:00,17:27:00,4022,1,0,
12412340,17:27:01,17:27:01,4023,2,0.11,0
12412340,17:33:00,17:33:00,6875,3,2.72,0
12412340,17:34:00,17:34:00,6891,4,3.03,
12412340,17:35:00,17:35:00,6876,5,3.42,0
12412340,17:36:00,17:36:00,6888,6,3.77,0
12412340,17:42:00,17:42:00,7499,7,5.65,0
12412340,17:43:00,17:43:00,7501,8,6.01,0
12412340,17:43:01,17:43:01,7502,9,6.17,0
12412340,17:44:00,17:44:00,7503,10,6.36,0
12412340,17:45:00,17:45:00,7504,11,6.61,0
12412340,17:46:00,17:46:00,7505,12,7.01,0
12412340,17:46:01,17:46:01,7506,13,7.14,0
12412340,17:47:00,17:47:00,7507,14,7.33,0
12412340,17:47:01,17:47:01,7508,15,7.51,0
12412340,17:48:00,17:48:00,7509,16,7.73,
12412340,17:49:00,17:49:00,7510,17,7.85,0
12412340,17:50:00,17:50:00,7511,18,8,0
12412340,17:51:00,17:51:00,7512,19,8.21,0
12412340,17:52:00,17:52:00,7513,20,8.39,0
12412340,17:54:00,17:54:00,7514,21,8.72,
12412340,17:55:00,17:55:00,7515,22,8.89,0
12412340,17:56:00,17:56:00,7516,23,9.18,0
12412340,17:58:00,17:58:00,7517,24,9.47,0
12412340,17:59:00,17:59:00,7518,25,9.74,0
12412340,18:01:00,18:01:00,7519,26,10.03,0
12412340,18:01:01,18:01:01,2520,27,10.19,0
12412340,18:03:00,18:03:00,2522,28,10.47,0
12412340,18:04:00,18:04:00,2523,29,10.7,0
12412340,18:05:00,18:05:00,2524,30,10.93,0
12412340,18:06:00,18:06:00,2525,31,11.11,0
12412340,18:08:00,18:08:00,2527,32,11.45,0
12412340,18:09:00,18:09:00,5891,33,11.71,0
12412340,18:10:00,18:10:00,5892,34,11.93,0
12412340,18:11:00,18:11:00,5893,35,12.19,0
12412340,18:13:00,18:13:00,5894,36,12.44,0
12412340,18:14:00,18:14:00,5895,37,12.7,
12412340,18:15:00,18:15:00,5896,38,12.93,0
12412340,18:16:00,18:16:00,2528,39,13.19,0
12412340,18:17:00,18:17:00,2529,40,13.4,0
12412340,18:18:00,18:18:00,5897,41,13.65,0
12412340,18:20:00,18:20:00,5898,42,13.97,0
12412340,18:21:00,18:21:00,5900,43,14.37,0
12412340,18:22:00,18:22:00,5901,44,14.52,0
12412340,18:23:00,18:23:00,5902,45,14.72,
12412340,18:24:00,18:24:00,5904,46,15,0
12412340,18:25:00,18:25:00,5905,47,15.15,0
12412340,18:26:00,18:26:00,5906,48,15.4,0
12412340,18:27:00,18:27:00,5907,49,15.6,0
12412340,18:28:00,18:28:00,5908,50,15.72,0
12412340,18:29:00,18:29:00,5909,51,15.86,0
12412340,18:30:00,18:30:00,5910,52,16.15,0
12412340,18:31:00,18:31:00,5911,53,16.34,0
12412340,18:32:00,18:32:00,5913,54,16.58,
12412340,18:34:00,18:34:00,5915,55,16.97,0
12412340,18:35:00,18:35:00,5916,56,17.17,0
12412340,18:36:00,18:36:00,5917,57,17.37,0
12412340,18:36:01,18:36:01,5918,58,17.56,0
12412340,18:39:00,18:39:00,7147,59,18.05,0
12412340,18:40:00,18:40:00,5278,60,18.43,0
12412340,18:41:00,18:41:00,5280,61,18.69,0
12412340,18:42:00,18:42:00,5281,62,18.93,0
12412340,18:44:00,18:44:00,5282,63,19.2,0
12412340,18:45:00,18:45:00,5276,64,19.53,0
12412340,18:46:00,18:46:00,5277,65,19.71,0
12412340,18:48:00,18:48:00,7246,66,20.21,0
12412340,18:49:00,18:49:00,7247,67,20.43,0
12412340,18:50:00,18:50:00,7249,68,20.67,0
12412340,18:51:00,18:51:00,7250,69,20.83,0
12412340,18:52:00,18:52:00,7186,70,21.02,0
12412340,18:53:00,18:53:00,7157,71,21.31,
12412341,10:55:00,10:55:00,4022,1,0,
12412341,10:55:01,10:55:01,4023,2,0.11,0
12412341,11:01:00,11:01:00,6875,3,2.72,0
12412341,11:02:00,11:02:00,6891,4,3.03,
12412341,11:03:00,11:03:00,6876,5,3.42,0
12412341,11:04:00,11:04:00,6888,6,3.77,0
12412341,11:10:00,11:10:00,7499,7,5.65,0
12412341,11:12:00,11:12:00,7501,8,6.01,0
12412341,11:12:01,11:12:01,7502,9,6.17,0
12412341,11:13:00,11:13:00,7503,10,6.36,0
12412341,11:13:01,11:13:01,7504,11,6.61,0
12412341,11:15:00,11:15:00,7505,12,7.01,0
12412341,11:15:01,11:15:01,7506,13,7.14,0
12412341,11:16:00,11:16:00,7507,14,7.33,0
12412341,11:16:01,11:16:01,7508,15,7.51,0
12412341,11:17:00,11:17:00,7509,16,7.73,
12412341,11:18:00,11:18:00,7510,17,7.85,0
12412341,11:19:00,11:19:00,7511,18,8,0
12412341,11:20:00,11:20:00,7512,19,8.21,0
12412341,11:21:00,11:21:00,7513,20,8.39,0
12412341,11:23:00,11:23:00,7514,21,8.72,
12412341,11:24:00,11:24:00,7515,22,8.89,0
12412341,11:25:00,11:25:00,7516,23,9.18,0
12412341,11:27:00,11:27:00,7517,24,9.47,0
12412341,11:28:00,11:28:00,7518,25,9.74,0
12412341,11:30:00,11:30:00,7519,26,10.03,0
12412341,11:30:01,11:30:01,2520,27,10.19,0
12412341,11:32:00,11:32:00,2522,28,10.47,0
12412341,11:33:00,11:33:00,2523,29,10.7,0
12412341,11:34:00,11:34:00,2524,30,10.93,0
12412341,11:35:00,11:35:00,2525,31,11.11,0
12412341,11:37:00,11:37:00,2527,32,11.45,0
12412341,11:38:00,11:38:00,5891,33,11.71,0
12412341,11:39:00,11:39:00,5892,34,11.93,0
12412341,11:40:00,11:40:00,5893,35,12.19,0
12412341,11:42:00,11:42:00,5894,36,12.44,0
12412341,11:43:00,11:43:00,5895,37,12.7,
12412341,11:44:00,11:44:00,5896,38,12.93,0
12412341,11:45:00,11:45:00,2528,39,13.19,0
12412341,11:46:00,11:46:00,2529,40,13.4,0
12412341,11:47:00,11:47:00,5897,41,13.65,0
12412341,11:49:00,11:49:00,5898,42,13.97,0
12412341,11:50:00,11:50:00,5900,43,14.37,0
12412341,11:51:00,11:51:00,5901,44,14.52,0
12412341,11:52:00,11:52:00,5902,45,14.72,
12412341,11:54:00,11:54:00,5904,46,15,0
12412341,11:54:01,11:54:01,5905,47,15.15,0
12412341,11:56:00,11:56:00,5906,48,15.4,0
12412341,11:57:00,11:57:00,5907,49,15.6,0
12412341,11:57:01,11:57:01,5908,50,15.72,0
12412341,11:58:00,11:58:00,5909,51,15.86,0
12412341,12:00:00,12:00:00,5910,52,16.15,0
12412341,12:01:00,12:01:00,5911,53,16.34,0
12412341,12:02:00,12:02:00,5913,54,16.58,
12412341,12:04:00,12:04:00,5915,55,16.97,0
12412341,12:05:00,12:05:00,5916,56,17.17,0
12412341,12:06:00,12:06:00,5917,57,17.37,0
12412341,12:07:00,12:07:00,5918,58,17.56,0
12412341,12:09:00,12:09:00,7147,59,18.05,0
12412341,12:11:00,12:11:00,5278,60,18.43,0
12412341,12:13:00,12:13:00,5280,61,18.69,0
12412341,12:14:00,12:14:00,5281,62,18.93,0
12412341,12:15:00,12:15:00,5282,63,19.2,0
12412341,12:17:00,12:17:00,5276,64,19.53,0
12412341,12:18:00,12:18:00,5277,65,19.71,0
12412341,12:20:00,12:20:00,7246,66,20.21,0
12412341,12:22:00,12:22:00,7247,67,20.43,0
12412341,12:23:00,12:23:00,7249,68,20.67,0
12412341,12:24:00,12:24:00,7250,69,20.83,0
12412341,12:25:00,12:25:00,7186,70,21.02,0
12412341,12:26:00,12:26:00,7157,71,21.31,
12412343,09:25:00,09:25:00,4022,1,0,
12412343,09:25:01,09:25:01,4023,2,0.11,0
12412343,09:31:00,09:31:00,6875,3,2.72,0
12412343,09:32:00,09:32:00,6891,4,3.03,
12412343,09:33:00,09:33:00,6876,5,3.42,0
12412343,09:34:00,09:34:00,6888,6,3.77,0
12412343,09:40:00,09:40:00,7499,7,5.65,0
12412343,09:42:00,09:42:00,7501,8,6.01,0
12412343,09:42:01,09:42:01,7502,9,6.17,0
12412343,09:43:00,09:43:00,7503,10,6.36,0
12412343,09:43:01,09:43:01,7504,11,6.61,0
12412343,09:45:00,09:45:00,7505,12,7.01,0
12412343,09:45:01,09:45:01,7506,13,7.14,0
12412343,09:46:00,09:46:00,7507,14,7.33,0
12412343,09:46:01,09:46:01,7508,15,7.51,0
12412343,09:47:00,09:47:00,7509,16,7.73,
12412343,09:48:00,09:48:00,7510,17,7.85,0
12412343,09:49:00,09:49:00,7511,18,8,0
12412343,09:50:00,09:50:00,7512,19,8.21,0
12412343,09:51:00,09:51:00,7513,20,8.39,0
12412343,09:53:00,09:53:00,7514,21,8.72,
12412343,09:54:00,09:54:00,7515,22,8.89,0
12412343,09:55:00,09:55:00,7516,23,9.18,0
12412343,09:57:00,09:57:00,7517,24,9.47,0
12412343,09:58:00,09:58:00,7518,25,9.74,0
12412343,10:00:00,10:00:00,7519,26,10.03,0
12412343,10:00:01,10:00:01,2520,27,10.19,0
12412343,10:02:00,10:02:00,2522,28,10.47,0
12412343,10:03:00,10:03:00,2523,29,10.7,0
12412343,10:04:00,10:04:00,2524,30,10.93,0
12412343,10:05:00,10:05:00,2525,31,11.11,0
12412343,10:07:00,10:07:00,2527,32,11.45,0
12412343,10:08:00,10:08:00,5891,33,11.71,0
12412343,10:09:00,10:09:00,5892,34,11.93,0
12412343,10:10:00,10:10:00,5893,35,12.19,0
12412343,10:12:00,10:12:00,5894,36,12.44,0
12412343,10:13:00,10:13:00,5895,37,12.7,
12412343,10:14:00,10:14:00,5896,38,12.93,0
12412343,10:15:00,10:15:00,2528,39,13.19,0
12412343,10:16:00,10:16:00,2529,40,13.4,0
12412343,10:17:00,10:17:00,5897,41,13.65,0
12412343,10:19:00,10:19:00,5898,42,13.97,0
12412343,10:20:00,10:20:00,5900,43,14.37,0
12412343,10:21:00,10:21:00,5901,44,14.52,0
12412343,10:22:00,10:22:00,5902,45,14.72,
12412343,10:24:00,10:24:00,5904,46,15,0
12412343,10:24:01,10:24:01,5905,47,15.15,0
12412343,10:26:00,10:26:00,5906,48,15.4,0
12412343,10:27:00,10:27:00,5907,49,15.6,0
12412343,10:27:01,10:27:01,5908,50,15.72,0
12412343,10:28:00,10:28:00,5909,51,15.86,0
12412343,10:30:00,10:30:00,5910,52,16.15,0
12412343,10:31:00,10:31:00,5911,53,16.34,0
12412343,10:32:00,10:32:00,5913,54,16.58,
12412343,10:34:00,10:34:00,5915,55,16.97,0
12412343,10:35:00,10:35:00,5916,56,17.17,0
12412343,10:36:00,10:36:00,5917,57,17.37,0
12412343,10:37:00,10:37:00,5918,58,17.56,0
12412343,10:39:00,10:39:00,7147,59,18.05,0
12412343,10:41:00,10:41:00,5278,60,18.43,0
12412343,10:43:00,10:43:00,5280,61,18.69,0
12412343,10:44:00,10:44:00,5281,62,18.93,0
12412343,10:45:00,10:45:00,5282,63,19.2,0
12412343,10:47:00,10:47:00,5276,64,19.53,0
12412343,10:48:00,10:48:00,5277,65,19.71,0
12412343,10:50:00,10:50:00,7246,66,20.21,0
12412343,10:52:00,10:52:00,7247,67,20.43,0
12412343,10:53:00,10:53:00,7249,68,20.67,0
12412343,10:54:00,10:54:00,7250,69,20.83,0
12412343,10:55:00,10:55:00,7186,70,21.02,0
12412343,10:56:00,10:56:00,7157,71,21.31,
12412344,04:53:00,04:53:00,4022,1,0,
12412344,04:53:01,04:53:01,4023,2,0.11,0
12412344,04:57:00,04:57:00,6875,3,2.72,0
12412344,04:58:00,04:58:00,6891,4,3.03,
12412344,04:59:00,04:59:00,6876,5,3.42,0
12412344,05:00:00,05:00:00,6888,6,3.77,0
12412344,05:04:00,05:04:00,7499,7,5.65,0
12412344,05:05:00,05:05:00,7501,8,6.01,0
12412344,05:05:01,05:05:01,7502,9,6.17,0
12412344,05:06:00,05:06:00,7503,10,6.36,0
12412344,05:06:01,05:06:01,7504,11,6.61,0
12412344,05:07:00,05:07:00,7505,12,7.01,0
12412344,05:08:00,05:08:00,7506,13,7.14,0
12412344,05:08:01,05:08:01,7507,14,7.33,0
12412344,05:08:02,05:08:02,7508,15,7.51,0
12412344,05:09:00,05:09:00,7509,16,7.73,
12412344,05:10:00,05:10:00,7510,17,7.85,0
12412344,05:10:01,05:10:01,7511,18,8,0
12412344,05:11:00,05:11:00,7512,19,8.21,0
12412344,05:12:00,05:12:00,7513,20,8.39,0
12412344,05:13:00,05:13:00,7514,21,8.72,
12412344,05:14:00,05:14:00,7515,22,8.89,0
12412344,05:14:01,05:14:01,7516,23,9.18,0
12412344,05:15:00,05:15:00,7517,24,9.47,0
12412344,05:16:00,05:16:00,7518,25,9.74,0
12412344,05:17:00,05:17:00,7519,26,10.03,0
12412344,05:17:01,05:17:01,2520,27,10.19,0
12412344,05:18:00,05:18:00,2522,28,10.47,0
12412344,05:19:00,05:19:00,2523,29,10.7,0
12412344,05:20:00,05:20:00,2524,30,10.93,0
12412344,05:20:01,05:20:01,2525,31,11.11,0
12412344,05:21:00,05:21:00,2527,32,11.45,0
12412344,05:22:00,05:22:00,5891,33,11.71,0
12412344,05:23:00,05:23:00,5892,34,11.93,0
12412344,05:23:01,05:23:01,5893,35,12.19,0
12412344,05:24:00,05:24:00,5894,36,12.44,0
12412344,05:25:00,05:25:00,5895,37,12.7,
12412344,05:26:00,05:26:00,5896,38,12.93,0
12412344,05:27:00,05:27:00,2528,39,13.19,0
12412344,05:27:01,05:27:01,2529,40,13.4,0
12412344,05:28:00,05:28:00,5897,41,13.65,0
12412344,05:29:00,05:29:00,5898,42,13.97,0
12412344,05:31:00,05:31:00,5900,43,14.37,0
12412344,05:31:01,05:31:01,5901,44,14.52,0
12412344,05:32:00,05:32:00,5902,45,14.72,
12412344,05:33:00,05:33:00,5904,46,15,0
12412344,05:34:00,05:34:00,5905,47,15.15,0
12412344,05:35:00,05:35:00,5906,48,15.4,0
12412344,05:35:01,05:35:01,5907,49,15.6,0
12412344,05:36:00,05:36:00,5908,50,15.72,0
12412344,05:36:01,05:36:01,5909,51,15.86,0
12412344,05:37:00,05:37:00,5910,52,16.15,0
12412344,05:38:00,05:38:00,5911,53,16.34,0
12412344,05:39:00,05:39:00,5913,54,16.58,
12412344,05:40:00,05:40:00,5915,55,16.97,0
12412344,05:41:00,05:41:00,5916,56,17.17,0
12412344,05:42:00,05:42:00,5917,57,17.37,0
12412344,05:43:00,05:43:00,5918,58,17.56,0
12412344,05:44:00,05:44:00,7147,59,18.05,0
12412344,05:46:00,05:46:00,5278,60,18.43,0
12412344,05:47:00,05:47:00,5280,61,18.69,0
12412344,05:47:01,05:47:01,5281,62,18.93,0
12412344,05:48:00,05:48:00,5282,63,19.2,0
12412344,05:50:00,05:50:00,5276,64,19.53,0
12412344,05:50:01,05:50:01,5277,65,19.71,0
12412344,05:52:00,05:52:00,7246,66,20.21,0
12412344,05:53:00,05:53:00,7247,67,20.43,0
12412344,05:54:00,05:54:00,7249,68,20.67,0
12412344,05:54:01,05:54:01,7250,69,20.83,0
12412344,05:55:00,05:55:00,7186,70,21.02,0
12412344,05:56:00,05:56:00,7157,71,21.31,
12412349,04:26:00,04:26:00,4022,1,0,
12412349,04:26:01,04:26:01,4023,2,0.11,0
12412349,04:30:00,04:30:00,6875,3,2.72,0
12412349,04:31:00,04:31:00,6891,4,3.03,
12412349,04:32:00,04:32:00,6876,5,3.42,0
12412349,04:33:00,04:33:00,6888,6,3.77,0
12412349,04:37:00,04:37:00,7499,7,5.65,0
12412349,04:37:01,04:37:01,7501,8,6.01,0
12412349,04:38:00,04:38:00,7502,9,6.17,0
12412349,04:38:01,04:38:01,7503,10,6.36,0
12412349,04:39:00,04:39:00,7504,11,6.61,0
12412349,04:39:01,04:39:01,7505,12,7.01,0
12412349,04:40:00,04:40:00,7506,13,7.14,0
12412349,04:40:01,04:40:01,7507,14,7.33,0
12412349,04:41:00,04:41:00,7508,15,7.51,0
12412349,04:41:01,04:41:01,7509,16,7.73,
12412349,04:42:00,04:42:00,7510,17,7.85,0
12412349,04:42:01,04:42:01,7511,18,8,0
12412349,04:43:00,04:43:00,7512,19,8.21,0
12412349,04:44:00,04:44:00,7513,20,8.39,0
12412349,04:45:00,04:45:00,7514,21,8.72,
12412349,04:45:01,04:45:01,7515,22,8.89,0
12412349,04:46:00,04:46:00,7516,23,9.18,0
12412349,04:47:00,04:47:00,7517,24,9.47,0
12412349,04:48:00,04:48:00,7518,25,9.74,0
12412349,04:48:01,04:48:01,7519,26,10.03,0
12412349,04:49:00,04:49:00,2520,27,10.19,0
12412349,04:49:01,04:49:01,2522,28,10.47,0
12412349,04:50:00,04:50:00,2523,29,10.7,0
12412349,04:51:00,04:51:00,2524,30,10.93,0
12412349,04:51:01,04:51:01,2525,31,11.11,0
12412349,04:52:00,04:52:00,2527,32,11.45,0
12412349,04:53:00,04:53:00,5891,33,11.71,0
12412349,04:53:01,04:53:01,5892,34,11.93,0
12412349,04:54:00,04:54:00,5893,35,12.19,0
12412349,04:54:01,04:54:01,5894,36,12.44,0
12412349,04:55:00,04:55:00,5895,37,12.7,
12412349,04:56:00,04:56:00,5896,38,12.93,0
12412349,04:56:01,04:56:01,2528,39,13.19,0
12412349,04:57:00,04:57:00,2529,40,13.4,0
12412349,04:57:01,04:57:01,5897,41,13.65,0
12412349,04:58:00,04:58:00,5898,42,13.97,0
12412349,04:59:00,04:59:00,5900,43,14.37,0
12412349,05:00:00,05:00:00,5901,44,14.52,0
12412349,05:00:01,05:00:01,5902,45,14.72,
12412349,05:01:00,05:01:00,5904,46,15,0
12412349,05:01:01,05:01:01,5905,47,15.15,0
12412349,05:02:00,05:02:00,5906,48,15.4,0
12412349,05:03:00,05:03:00,5907,49,15.6,0
12412349,05:03:01,05:03:01,5908,50,15.72,0
12412349,05:04:00,05:04:00,5909,51,15.86,0
12412349,05:05:00,05:05:00,5910,52,16.15,0
12412349,05:05:01,05:05:01,5911,53,16.34,0
12412349,05:06:00,05:06:00,5913,54,16.58,
12412349,05:07:00,05:07:00,5915,55,16.97,0
12412349,05:08:00,05:08:00,5916,56,17.17,0
12412349,05:08:01,05:08:01,5917,57,17.37,0
12412349,05:09:00,05:09:00,5918,58,17.56,0
12412349,05:10:00,05:10:00,7147,59,18.05,0
12412349,05:11:00,05:11:00,5278,60,18.43,0
12412349,05:12:00,05:12:00,5280,61,18.69,0
12412349,05:13:00,05:13:00,5281,62,18.93,0
12412349,05:14:00,05:14:00,5282,63,19.2,0
12412349,05:15:00,05:15:00,5276,64,19.53,0
12412349,05:15:01,05:15:01,5277,65,19.71,0
12412349,05:17:00,05:17:00,7246,66,20.21,0
12412349,05:17:01,05:17:01,7247,67,20.43,0
12412349,05:18:00,05:18:00,7249,68,20.67,0
12412349,05:19:00,05:19:00,7250,69,20.83,0
12412349,05:19:01,05:19:01,7186,70,21.02,0
12412349,05:20:00,05:20:00,7157,71,21.31,
12412350,20:13:00,20:13:00,4022,1,0,
12412350,20:13:01,20:13:01,4023,2,0.11,0
12412350,20:19:00,20:19:00,6875,3,2.72,0
12412350,20:20:00,20:20:00,6891,4,3.03,
12412350,20:21:00,20:21:00,6876,5,3.42,0
12412350,20:22:00,20:22:00,6888,6,3.77,0
12412350,20:28:00,20:28:00,7499,7,5.65,0
12412350,20:29:00,20:29:00,7501,8,6.01,0
12412350,20:29:01,20:29:01,7502,9,6.17,0
12412350,20:30:00,20:30:00,7503,10,6.36,0
12412350,20:31:00,20:31:00,7504,11,6.61,0
12412350,20:32:00,20:32:00,7505,12,7.01,0
12412350,20:32:01,20:32:01,7506,13,7.14,0
12412350,20:33:00,20:33:00,7507,14,7.33,0
12412350,20:33:01,20:33:01,7508,15,7.51,0
12412350,20:34:00,20:34:00,7509,16,7.73,
12412350,20:35:00,20:35:00,7510,17,7.85,0
12412350,20:36:00,20:36:00,7511,18,8,0
12412350,20:37:00,20:37:00,7512,19,8.21,0
12412350,20:38:00,20:38:00,7513,20,8.39,0
12412350,20:40:00,20:40:00,7514,21,8.72,
12412350,20:41:00,20:41:00,7515,22,8.89,0
12412350,20:42:00,20:42:00,7516,23,9.18,0
12412350,20:44:00,20:44:00,7517,24,9.47,0
12412350,20:45:00,20:45:00,7518,25,9.74,0
12412350,20:47:00,20:47:00,7519,26,10.03,0
12412350,20:47:01,20:47:01,2520,27,10.19,0
12412350,20:49:00,20:49:00,2522,28,10.47,0
12412350,20:50:00,20:50:00,2523,29,10.7,0
12412350,20:51:00,20:51:00,2524,30,10.93,0
12412350,20:52:00,20:52:00,2525,31,11.11,0
12412350,20:54:00,20:54:00,2527,32,11.45,0
12412350,20:55:00,20:55:00,5891,33,11.71,0
12412350,20:56:00,20:56:00,5892,34,11.93,0
12412350,20:57:00,20:57:00,5893,35,12.19,0
12412350,20:59:00,20:59:00,5894,36,12.44,0
12412350,21:00:00,21:00:00,5895,37,12.7,
12412350,21:01:00,21:01:00,5896,38,12.93,0
12412350,21:02:00,21:02:00,2528,39,13.19,0
12412350,21:03:00,21:03:00,2529,40,13.4,0
12412350,21:04:00,21:04:00,5897,41,13.65,0
12412350,21:06:00,21:06:00,5898,42,13.97,0
12412350,21:07:00,21:07:00,5900,43,14.37,0
12412350,21:08:00,21:08:00,5901,44,14.52,0
12412350,21:09:00,21:09:00,5902,45,14.72,
12412350,21:10:00,21:10:00,5904,46,15,0
12412350,21:11:00,21:11:00,5905,47,15.15,0
12412350,21:12:00,21:12:00,5906,48,15.4,0
12412350,21:13:00,21:13:00,5907,49,15.6,0
12412350,21:14:00,21:14:00,5908,50,15.72,0
12412350,21:15:00,21:15:00,5909,51,15.86,0
12412350,21:16:00,21:16:00,5910,52,16.15,0
12412350,21:17:00,21:17:00,5911,53,16.34,0
12412350,21:18:00,21:18:00,5913,54,16.58,
12412350,21:20:00,21:20:00,5915,55,16.97,0
12412350,21:21:00,21:21:00,5916,56,17.17,0
12412350,21:22:00,21:22:00,5917,57,17.37,0
12412350,21:22:01,21:22:01,5918,58,17.56,0
12412350,21:25:00,21:25:00,7147,59,18.05,0
12412350,21:26:00,21:26:00,5278,60,18.43,0
12412350,21:27:00,21:27:00,5280,61,18.69,0
12412350,21:28:00,21:28:00,5281,62,18.93,0
12412350,21:30:00,21:30:00,5282,63,19.2,0
12412350,21:31:00,21:31:00,5276,64,19.53,0
12412350,21:32:00,21:32:00,5277,65,19.71,0
12412350,21:34:00,21:34:00,7246,66,20.21,0
12412350,21:35:00,21:35:00,7247,67,20.43,0
12412350,21:36:00,21:36:00,7249,68,20.67,0
12412350,21:37:00,21:37:00,7250,69,20.83,0
12412350,21:38:00,21:38:00,7186,70,21.02,0
12412350,21:39:00,21:39:00,7157,71,21.31,
12412351,07:55:00,07:55:00,4022,1,0,
12412351,07:55:01,07:55:01,4023,2,0.11,0
12412351,08:01:00,08:01:00,6875,3,2.72,0
12412351,08:02:00,08:02:00,6891,4,3.03,
12412351,08:03:00,08:03:00,6876,5,3.42,0
12412351,08:04:00,08:04:00,6888,6,3.77,0
12412351,08:09:00,08:09:00,7499,7,5.65,0
12412351,08:10:00,08:10:00,7501,8,6.01,0
12412351,08:11:00,08:11:00,7502,9,6.17,0
12412351,08:11:01,08:11:01,7503,10,6.36,0
12412351,08:12:00,08:12:00,7504,11,6.61,0
12412351,08:13:00,08:13:00,7505,12,7.01,0
12412351,08:13:01,08:13:01,7506,13,7.14,0
12412351,08:14:00,08:14:00,7507,14,7.33,0
12412351,08:14:01,08:14:01,7508,15,7.51,0
12412351,08:15:00,08:15:00,7509,16,7.73,
12412351,08:16:00,08:16:00,7510,17,7.85,0
12412351,08:17:00,08:17:00,7511,18,8,0
12412351,08:18:00,08:18:00,7512,19,8.21,0
12412351,08:19:00,08:19:00,7513,20,8.39,0
12412351,08:21:00,08:21:00,7514,21,8.72,
12412351,08:22:00,08:22:00,7515,22,8.89,0
12412351,08:23:00,08:23:00,7516,23,9.18,0
12412351,08:25:00,08:25:00,7517,24,9.47,0
12412351,08:26:00,08:26:00,7518,25,9.74,0
12412351,08:27:00,08:27:00,7519,26,10.03,0
12412351,08:28:00,08:28:00,2520,27,10.19,0
12412351,08:29:00,08:29:00,2522,28,10.47,0
12412351,08:30:00,08:30:00,2523,29,10.7,0
12412351,08:32:00,08:32:00,2524,30,10.93,0
12412351,08:32:01,08:32:01,2525,31,11.11,0
12412351,08:34:00,08:34:00,2527,32,11.45,0
12412351,08:35:00,08:35:00,5891,33,11.71,0
12412351,08:36:00,08:36:00,5892,34,11.93,0
12412351,08:38:00,08:38:00,5893,35,12.19,0
12412351,08:39:00,08:39:00,5894,36,12.44,0
12412351,08:40:00,08:40:00,5895,37,12.7,
12412351,08:41:00,08:41:00,5896,38,12.93,0
12412351,08:42:00,08:42:00,2528,39,13.19,0
12412351,08:43:00,08:43:00,2529,40,13.4,0
12412351,08:44:00,08:44:00,5897,41,13.65,0
12412351,08:46:00,08:46:00,5898,42,13.97,0
12412351,08:47:00,08:47:00,5900,43,14.37,0
12412351,08:48:00,08:48:00,5901,44,14.52,0
12412351,08:49:00,08:49:00,5902,45,14.72,
12412351,08:51:00,08:51:00,5904,46,15,0
12412351,08:51:01,08:51:01,5905,47,15.15,0
12412351,08:53:00,08:53:00,5906,48,15.4,0
12412351,08:54:00,08:54:00,5907,49,15.6,0
12412351,08:54:01,08:54:01,5908,50,15.72,0
12412351,08:55:00,08:55:00,5909,51,15.86,0
12412351,08:57:00,08:57:00,5910,52,16.15,0
12412351,08:58:00,08:58:00,5911,53,16.34,0
12412351,08:59:00,08:59:00,5913,54,16.58,
12412351,09:00:00,09:00:00,5915,55,16.97,0
12412351,09:01:00,09:01:00,5916,56,17.17,0
12412351,09:02:00,09:02:00,5917,57,17.37,0
12412351,09:03:00,09:03:00,5918,58,17.56,0
12412351,09:05:00,09:05:00,7147,59,18.05,0
12412351,09:06:00,09:06:00,5278,60,18.43,0
12412351,09:07:00,09:07:00,5280,61,18.69,0
12412351,09:08:00,09:08:00,5281,62,18.93,0
12412351,09:09:00,09:09:00,5282,63,19.2,0
12412351,09:10:00,09:10:00,5276,64,19.53,0
12412351,09:11:00,09:11:00,5277,65,19.71,0
12412351,09:13:00,09:13:00,7246,66,20.21,0
12412351,09:14:00,09:14:00,7247,67,20.43,0
12412351,09:15:00,09:15:00,7249,68,20.67,0
12412351,09:15:01,09:15:01,7250,69,20.83,0
12412351,09:16:00,09:16:00,7186,70,21.02,0
12412351,09:17:00,09:17:00,7157,71,21.31,
12412353,08:25:00,08:25:00,4022,1,0,
12412353,08:25:01,08:25:01,4023,2,0.11,0
12412353,08:31:00,08:31:00,6875,3,2.72,0
12412353,08:32:00,08:32:00,6891,4,3.03,
12412353,08:33:00,08:33:00,6876,5,3.42,0
12412353,08:34:00,08:34:00,6888,6,3.77,0
12412353,08:39:00,08:39:00,7499,7,5.65,0
12412353,08:40:00,08:40:00,7501,8,6.01,0
12412353,08:41:00,08:41:00,7502,9,6.17,0
12412353,08:41:01,08:41:01,7503,10,6.36,0
12412353,08:42:00,08:42:00,7504,11,6.61,0
12412353,08:43:00,08:43:00,7505,12,7.01,0
12412353,08:43:01,08:43:01,7506,13,7.14,0
12412353,08:44:00,08:44:00,7507,14,7.33,0
12412353,08:44:01,08:44:01,7508,15,7.51,0
12412353,08:45:00,08:45:00,7509,16,7.73,
12412353,08:46:00,08:46:00,7510,17,7.85,0
12412353,08:47:00,08:47:00,7511,18,8,0
12412353,08:48:00,08:48:00,7512,19,8.21,0
12412353,08:49:00,08:49:00,7513,20,8.39,0
12412353,08:51:00,08:51:00,7514,21,8.72,
12412353,08:52:00,08:52:00,7515,22,8.89,0
12412353,08:53:00,08:53:00,7516,23,9.18,0
12412353,08:55:00,08:55:00,7517,24,9.47,0
12412353,08:56:00,08:56:00,7518,25,9.74,0
12412353,08:57:00,08:57:00,7519,26,10.03,0
12412353,08:58:00,08:58:00,2520,27,10.19,0
12412353,08:59:00,08:59:00,2522,28,10.47,0
12412353,09:00:00,09:00:00,2523,29,10.7,0
12412353,09:02:00,09:02:00,2524,30,10.93,0
12412353,09:02:01,09:02:01,2525,31,11.11,0
12412353,09:04:00,09:04:00,2527,32,11.45,0
12412353,09:05:00,09:05:00,5891,33,11.71,0
12412353,09:06:00,09:06:00,5892,34,11.93,0
12412353,09:08:00,09:08:00,5893,35,12.19,0
12412353,09:09:00,09:09:00,5894,36,12.44,0
12412353,09:10:00,09:10:00,5895,37,12.7,
12412353,09:11:00,09:11:00,5896,38,12.93,0
12412353,09:12:00,09:12:00,2528,39,13.19,0
12412353,09:13:00,09:13:00,2529,40,13.4,0
12412353,09:14:00,09:14:00,5897,41,13.65,0
12412353,09:16:00,09:16:00,5898,42,13.97,0
12412353,09:17:00,09:17:00,5900,43,14.37,0
12412353,09:18:00,09:18:00,5901,44,14.52,0
12412353,09:19:00,09:19:00,5902,45,14.72,
12412353,09:21:00,09:21:00,5904,46,15,0
12412353,09:21:01,09:21:01,5905,47,15.15,0
12412353,09:23:00,09:23:00,5906,48,15.4,0
12412353,09:24:00,09:24:00,5907,49,15.6,0
12412353,09:24:01,09:24:01,5908,50,15.72,0
12412353,09:25:00,09:25:00,5909,51,15.86,0
12412353,09:27:00,09:27:00,5910,52,16.15,0
12412353,09:28:00,09:28:00,5911,53,16.34,0
12412353,09:29:00,09:29:00,5913,54,16.58,
12412353,09:30:00,09:30:00,5915,55,16.97,0
12412353,09:31:00,09:31:00,5916,56,17.17,0
12412353,09:32:00,09:32:00,5917,57,17.37,0
12412353,09:33:00,09:33:00,5918,58,17.56,0
12412353,09:35:00,09:35:00,7147,59,18.05,0
12412353,09:36:00,09:36:00,5278,60,18.43,0
12412353,09:37:00,09:37:00,5280,61,18.69,0
12412353,09:38:00,09:38:00,5281,62,18.93,0
12412353,09:39:00,09:39:00,5282,63,19.2,0
12412353,09:40:00,09:40:00,5276,64,19.53,0
12412353,09:41:00,09:41:00,5277,65,19.71,0
12412353,09:43:00,09:43:00,7246,66,20.21,0
12412353,09:44:00,09:44:00,7247,67,20.43,0
12412353,09:45:00,09:45:00,7249,68,20.67,0
12412353,09:45:01,09:45:01,7250,69,20.83,0
12412353,09:46:00,09:46:00,7186,70,21.02,0
12412353,09:47:00,09:47:00,7157,71,21.31,
12412354,18:43:00,18:43:00,4022,1,0,
12412354,18:43:01,18:43:01,4023,2,0.11,0
12412354,18:49:00,18:49:00,6875,3,2.72,0
12412354,18:50:00,18:50:00,6891,4,3.03,
12412354,18:51:00,18:51:00,6876,5,3.42,0
12412354,18:52:00,18:52:00,6888,6,3.77,0
12412354,18:58:00,18:58:00,7499,7,5.65,0
12412354,18:59:00,18:59:00,7501,8,6.01,0
12412354,18:59:01,18:59:01,7502,9,6.17,0
12412354,19:00:00,19:00:00,7503,10,6.36,0
12412354,19:01:00,19:01:00,7504,11,6.61,0
12412354,19:02:00,19:02:00,7505,12,7.01,0
12412354,19:02:01,19:02:01,7506,13,7.14,0
12412354,19:03:00,19:03:00,7507,14,7.33,0
12412354,19:03:01,19:03:01,7508,15,7.51,0
12412354,19:04:00,19:04:00,7509,16,7.73,
12412354,19:05:00,19:05:00,7510,17,7.85,0
12412354,19:06:00,19:06:00,7511,18,8,0
12412354,19:07:00,19:07:00,7512,19,8.21,0
12412354,19:08:00,19:08:00,7513,20,8.39,0
12412354,19:10:00,19:10:00,7514,21,8.72,
12412354,19:11:00,19:11:00,7515,22,8.89,0
12412354,19:12:00,19:12:00,7516,23,9.18,0
12412354,19:14:00,19:14:00,7517,24,9.47,0
12412354,19:15:00,19:15:00,7518,25,9.74,0
12412354,19:17:00,19:17:00,7519,26,10.03,0
12412354,19:17:01,19:17:01,2520,27,10.19,0
12412354,19:19:00,19:19:00,2522,28,10.47,0
12412354,19:20:00,19:20:00,2523,29,10.7,0
12412354,19:21:00,19:21:00,2524,30,10.93,0
12412354,19:22:00,19:22:00,2525,31,11.11,0
12412354,19:24:00,19:24:00,2527,32,11.45,0
12412354,19:25:00,19:25:00,5891,33,11.71,0
12412354,19:26:00,19:26:00,5892,34,11.93,0
12412354,19:27:00,19:27:00,5893,35,12.19,0
12412354,19:29:00,19:29:00,5894,36,12.44,0
12412354,19:30:00,19:30:00,5895,37,12.7,
12412354,19:31:00,19:31:00,5896,38,12.93,0
12412354,19:32:00,19:32:00,2528,39,13.19,0
12412354,19:33:00,19:33:00,2529,40,13.4,0
12412354,19:34:00,19:34:00,5897,41,13.65,0
12412354,19:36:00,19:36:00,5898,42,13.97,0
12412354,19:37:00,19:37:00,5900,43,14.37,0
12412354,19:38:00,19:38:00,5901,44,14.52,0
12412354,19:39:00,19:39:00,5902,45,14.72,
12412354,19:40:00,19:40:00,5904,46,15,0
12412354,19:41:00,19:41:00,5905,47,15.15,0
12412354,19:42:00,19:42:00,5906,48,15.4,0
12412354,19:43:00,19:43:00,5907,49,15.6,0
12412354,19:44:00,19:44:00,5908,50,15.72,0
12412354,19:45:00,19:45:00,5909,51,15.86,0
12412354,19:46:00,19:46:00,5910,52,16.15,0
12412354,19:47:00,19:47:00,5911,53,16.34,0
12412354,19:48:00,19:48:00,5913,54,16.58,
12412354,19:50:00,19:50:00,5915,55,16.97,0
12412354,19:51:00,19:51:00,5916,56,17.17,0
12412354,19:52:00,19:52:00,5917,57,17.37,0
12412354,19:52:01,19:52:01,5918,58,17.56,0
12412354,19:55:00,19:55:00,7147,59,18.05,0
12412354,19:56:00,19:56:00,5278,60,18.43,0
12412354,19:57:00,19:57:00,5280,61,18.69,0
12412354,19:58:00,19:58:00,5281,62,18.93,0
12412354,20:00:00,20:00:00,5282,63,19.2,0
12412354,20:01:00,20:01:00,5276,64,19.53,0
12412354,20:02:00,20:02:00,5277,65,19.71,0
12412354,20:04:00,20:04:00,7246,66,20.21,0
12412354,20:05:00,20:05:00,7247,67,20.43,0
12412354,20:06:00,20:06:00,7249,68,20.67,0
12412354,20:07:00,20:07:00,7250,69,20.83,0
12412354,20:08:00,20:08:00,7186,70,21.02,0
12412354,20:09:00,20:09:00,7157,71,21.31,
12412356,09:55:00,09:55:00,4022,1,0,
12412356,09:55:01,09:55:01,4023,2,0.11,0
12412356,10:01:00,10:01:00,6875,3,2.72,0
12412356,10:02:00,10:02:00,6891,4,3.03,
12412356,10:03:00,10:03:00,6876,5,3.42,0
12412356,10:04:00,10:04:00,6888,6,3.77,0
12412356,10:10:00,10:10:00,7499,7,5.65,0
12412356,10:12:00,10:12:00,7501,8,6.01,0
12412356,10:12:01,10:12:01,7502,9,6.17,0
12412356,10:13:00,10:13:00,7503,10,6.36,0
12412356,10:13:01,10:13:01,7504,11,6.61,0
12412356,10:15:00,10:15:00,7505,12,7.01,0
12412356,10:15:01,10:15:01,7506,13,7.14,0
12412356,10:16:00,10:16:00,7507,14,7.33,0
12412356,10:16:01,10:16:01,7508,15,7.51,0
12412356,10:17:00,10:17:00,7509,16,7.73,
12412356,10:18:00,10:18:00,7510,17,7.85,0
12412356,10:19:00,10:19:00,7511,18,8,0
12412356,10:20:00,10:20:00,7512,19,8.21,0
12412356,10:21:00,10:21:00,7513,20,8.39,0
12412356,10:23:00,10:23:00,7514,21,8.72,
12412356,10:24:00,10:24:00,7515,22,8.89,0
12412356,10:25:00,10:25:00,7516,23,9.18,0
12412356,10:27:00,10:27:00,7517,24,9.47,0
12412356,10:28:00,10:28:00,7518,25,9.74,0
12412356,10:30:00,10:30:00,7519,26,10.03,0
12412356,10:30:01,10:30:01,2520,27,10.19,0
12412356,10:32:00,10:32:00,2522,28,10.47,0
12412356,10:33:00,10:33:00,2523,29,10.7,0
12412356,10:34:00,10:34:00,2524,30,10.93,0
12412356,10:35:00,10:35:00,2525,31,11.11,0
12412356,10:37:00,10:37:00,2527,32,11.45,0
12412356,10:38:00,10:38:00,5891,33,11.71,0
12412356,10:39:00,10:39:00,5892,34,11.93,0
12412356,10:40:00,10:40:00,5893,35,12.19,0
12412356,10:42:00,10:42:00,5894,36,12.44,0
12412356,10:43:00,10:43:00,5895,37,12.7,
12412356,10:44:00,10:44:00,5896,38,12.93,0
12412356,10:45:00,10:45:00,2528,39,13.19,0
12412356,10:46:00,10:46:00,2529,40,13.4,0
12412356,10:47:00,10:47:00,5897,41,13.65,0
12412356,10:49:00,10:49:00,5898,42,13.97,0
12412356,10:50:00,10:50:00,5900,43,14.37,0
12412356,10:51:00,10:51:00,5901,44,14.52,0
12412356,10:52:00,10:52:00,5902,45,14.72,
12412356,10:54:00,10:54:00,5904,46,15,0
12412356,10:54:01,10:54:01,5905,47,15.15,0
12412356,10:56:00,10:56:00,5906,48,15.4,0
12412356,10:57:00,10:57:00,5907,49,15.6,0
12412356,10:57:01,10:57:01,5908,50,15.72,0
12412356,10:58:00,10:58:00,5909,51,15.86,0
12412356,11:00:00,11:00:00,5910,52,16.15,0
12412356,11:01:00,11:01:00,5911,53,16.34,0
12412356,11:02:00,11:02:00,5913,54,16.58,
12412356,11:04:00,11:04:00,5915,55,16.97,0
12412356,11:05:00,11:05:00,5916,56,17.17,0
12412356,11:06:00,11:06:00,5917,57,17.37,0
12412356,11:07:00,11:07:00,5918,58,17.56,0
12412356,11:09:00,11:09:00,7147,59,18.05,0
12412356,11:11:00,11:11:00,5278,60,18.43,0
12412356,11:13:00,11:13:00,5280,61,18.69,0
12412356,11:14:00,11:14:00,5281,62,18.93,0
12412356,11:15:00,11:15:00,5282,63,19.2,0
12412356,11:17:00,11:17:00,5276,64,19.53,0
12412356,11:18:00,11:18:00,5277,65,19.71,0
12412356,11:20:00,11:20:00,7246,66,20.21,0
12412356,11:22:00,11:22:00,7247,67,20.43,0
12412356,11:23:00,11:23:00,7249,68,20.67,0
12412356,11:24:00,11:24:00,7250,69,20.83,0
12412356,11:25:00,11:25:00,7186,70,21.02,0
12412356,11:26:00,11:26:00,7157,71,21.31,
12412358,16:56:00,16:56:00,4022,1,0,
12412358,16:56:01,16:56:01,4023,2,0.11,0
12412358,17:02:00,17:02:00,6875,3,2.72,0
12412358,17:03:00,17:03:00,6891,4,3.03,
12412358,17:04:00,17:04:00,6876,5,3.42,0
12412358,17:05:00,17:05:00,6888,6,3.77,0
12412358,17:11:00,17:11:00,7499,7,5.65,0
12412358,17:12:00,17:12:00,7501,8,6.01,0
12412358,17:12:01,17:12:01,7502,9,6.17,0
12412358,17:13:00,17:13:00,7503,10,6.36,0
12412358,17:14:00,17:14:00,7504,11,6.61,0
12412358,17:15:00,17:15:00,7505,12,7.01,0
12412358,17:15:01,17:15:01,7506,13,7.14,0
12412358,17:16:00,17:16:00,7507,14,7.33,0
12412358,17:16:01,17:16:01,7508,15,7.51,0
12412358,17:17:00,17:17:00,7509,16,7.73,
12412358,17:18:00,17:18:00,7510,17,7.85,0
12412358,17:19:00,17:19:00,7511,18,8,0
12412358,17:20:00,17:20:00,7512,19,8.21,0
12412358,17:21:00,17:21:00,7513,20,8.39,0
12412358,17:23:00,17:23:00,7514,21,8.72,
12412358,17:24:00,17:24:00,7515,22,8.89,0
12412358,17:25:00,17:25:00,7516,23,9.18,0
12412358,17:27:00,17:27:00,7517,24,9.47,0
12412358,17:28:00,17:28:00,7518,25,9.74,0
12412358,17:30:00,17:30:00,7519,26,10.03,0
12412358,17:30:01,17:30:01,2520,27,10.19,0
12412358,17:32:00,17:32:00,2522,28,10.47,0
12412358,17:33:00,17:33:00,2523,29,10.7,0
12412358,17:34:00,17:34:00,2524,30,10.93,0
12412358,17:35:00,17:35:00,2525,31,11.11,0
12412358,17:37:00,17:37:00,2527,32,11.45,0
12412358,17:38:00,17:38:00,5891,33,11.71,0
12412358,17:39:00,17:39:00,5892,34,11.93,0
12412358,17:40:00,17:40:00,5893,35,12.19,0
12412358,17:42:00,17:42:00,5894,36,12.44,0
12412358,17:43:00,17:43:00,5895,37,12.7,
12412358,17:44:00,17:44:00,5896,38,12.93,0
12412358,17:45:00,17:45:00,2528,39,13.19,0
12412358,17:46:00,17:46:00,2529,40,13.4,0
12412358,17:47:00,17:47:00,5897,41,13.65,0
12412358,17:49:00,17:49:00,5898,42,13.97,0
12412358,17:50:00,17:50:00,5900,43,14.37,0
12412358,17:51:00,17:51:00,5901,44,14.52,0
12412358,17:52:00,17:52:00,5902,45,14.72,
12412358,17:53:00,17:53:00,5904,46,15,0
12412358,17:54:00,17:54:00,5905,47,15.15,0
12412358,17:55:00,17:55:00,5906,48,15.4,0
12412358,17:56:00,17:56:00,5907,49,15.6,0
12412358,17:57:00,17:57:00,5908,50,15.72,0
12412358,17:58:00,17:58:00,5909,51,15.86,0
12412358,17:59:00,17:59:00,5910,52,16.15,0
12412358,18:00:00,18:00:00,5911,53,16.34,0
12412358,18:01:00,18:01:00,5913,54,16.58,
12412358,18:03:00,18:03:00,5915,55,16.97,0
12412358,18:04:00,18:04:00,5916,56,17.17,0
12412358,18:05:00,18:05:00,5917,57,17.37,0
12412358,18:05:01,18:05:01,5918,58,17.56,0
12412358,18:08:00,18:08:00,7147,59,18.05,0
12412358,18:09:00,18:09:00,5278,60,18.43,0
12412358,18:10:00,18:10:00,5280,61,18.69,0
12412358,18:11:00,18:11:00,5281,62,18.93,0
12412358,18:13:00,18:13:00,5282,63,19.2,0
12412358,18:14:00,18:14:00,5276,64,19.53,0
12412358,18:15:00,18:15:00,5277,65,19.71,0
12412358,18:17:00,18:17:00,7246,66,20.21,0
12412358,18:18:00,18:18:00,7247,67,20.43,0
12412358,18:19:00,18:19:00,7249,68,20.67,0
12412358,18:20:00,18:20:00,7250,69,20.83,0
12412358,18:21:00,18:21:00,7186,70,21.02,0
12412358,18:22:00,18:22:00,7157,71,21.31,
12412359,06:18:00,06:18:00,4022,1,0,
12412359,06:18:01,06:18:01,4023,2,0.11,0
12412359,06:23:00,06:23:00,6875,3,2.72,0
12412359,06:24:00,06:24:00,6891,4,3.03,
12412359,06:25:00,06:25:00,6876,5,3.42,0
12412359,06:26:00,06:26:00,6888,6,3.77,0
12412359,06:31:00,06:31:00,7499,7,5.65,0
12412359,06:32:00,06:32:00,7501,8,6.01,0
12412359,06:32:01,06:32:01,7502,9,6.17,0
12412359,06:33:00,06:33:00,7503,10,6.36,0
12412359,06:33:01,06:33:01,7504,11,6.61,0
12412359,06:34:00,06:34:00,7505,12,7.01,0
12412359,06:34:01,06:34:01,7506,13,7.14,0
12412359,06:35:00,06:35:00,7507,14,7.33,0
12412359,06:35:01,06:35:01,7508,15,7.51,0
12412359,06:36:00,06:36:00,7509,16,7.73,
12412359,06:37:00,06:37:00,7510,17,7.85,0
12412359,06:37:01,06:37:01,7511,18,8,0
12412359,06:38:00,06:38:00,7512,19,8.21,0
12412359,06:39:00,06:39:00,7513,20,8.39,0
12412359,06:41:00,06:41:00,7514,21,8.72,
12412359,06:42:00,06:42:00,7515,22,8.89,0
12412359,06:43:00,06:43:00,7516,23,9.18,0
12412359,06:44:00,06:44:00,7517,24,9.47,0
12412359,06:45:00,06:45:00,7518,25,9.74,0
12412359,06:46:00,06:46:00,7519,26,10.03,0
12412359,06:46:01,06:46:01,2520,27,10.19,0
12412359,06:47:00,06:47:00,2522,28,10.47,0
12412359,06:48:00,06:48:00,2523,29,10.7,0
12412359,06:49:00,06:49:00,2524,30,10.93,0
12412359,06:49:01,06:49:01,2525,31,11.11,0
12412359,06:51:00,06:51:00,2527,32,11.45,0
12412359,06:52:00,06:52:00,5891,33,11.71,0
12412359,06:52:01,06:52:01,5892,34,11.93,0
12412359,06:53:00,06:53:00,5893,35,12.19,0
12412359,06:54:00,06:54:00,5894,36,12.44,0
12412359,06:55:00,06:55:00,5895,37,12.7,
12412359,06:56:00,06:56:00,5896,38,12.93,0
12412359,06:57:00,06:57:00,2528,39,13.19,0
12412359,06:58:00,06:58:00,2529,40,13.4,0
12412359,06:59:00,06:59:00,5897,41,13.65,0
12412359,07:00:00,07:00:00,5898,42,13.97,0
12412359,07:02:00,07:02:00,5900,43,14.37,0
12412359,07:02:01,07:02:01,5901,44,14.52,0
12412359,07:03:00,07:03:00,5902,45,14.72,
12412359,07:04:00,07:04:00,5904,46,15,0
12412359,07:05:00,07:05:00,5905,47,15.15,0
12412359,07:06:00,07:06:00,5906,48,15.4,0
12412359,07:07:00,07:07:00,5907,49,15.6,0
12412359,07:08:00,07:08:00,5908,50,15.72,0
12412359,07:09:00,07:09:00,5909,51,15.86,0
12412359,07:10:00,07:10:00,5910,52,16.15,0
12412359,07:11:00,07:11:00,5911,53,16.34,0
12412359,07:12:00,07:12:00,5913,54,16.58,
12412359,07:13:00,07:13:00,5915,55,16.97,0
12412359,07:14:00,07:14:00,5916,56,17.17,0
12412359,07:15:00,07:15:00,5917,57,17.37,0
12412359,07:16:00,07:16:00,5918,58,17.56,0
12412359,07:17:00,07:17:00,7147,59,18.05,0
12412359,07:19:00,07:19:00,5278,60,18.43,0
12412359,07:20:00,07:20:00,5280,61,18.69,0
12412359,07:20:01,07:20:01,5281,62,18.93,0
12412359,07:21:00,07:21:00,5282,63,19.2,0
12412359,07:23:00,07:23:00,5276,64,19.53,0
12412359,07:23:01,07:23:01,5277,65,19.71,0
12412359,07:25:00,07:25:00,7246,66,20.21,0
12412359,07:26:00,07:26:00,7247,67,20.43,0
12412359,07:27:00,07:27:00,7249,68,20.67,0
12412359,07:27:01,07:27:01,7250,69,20.83,0
12412359,07:28:00,07:28:00,7186,70,21.02,0
12412359,07:29:00,07:29:00,7157,71,21.31,
12412360,05:53:00,05:53:00,4022,1,0,
12412360,05:53:01,05:53:01,4023,2,0.11,0
12412360,05:57:00,05:57:00,6875,3,2.72,0
12412360,05:58:00,05:58:00,6891,4,3.03,
12412360,05:59:00,05:59:00,6876,5,3.42,0
12412360,06:00:00,06:00:00,6888,6,3.77,0
12412360,06:04:00,06:04:00,7499,7,5.65,0
12412360,06:05:00,06:05:00,7501,8,6.01,0
12412360,06:05:01,06:05:01,7502,9,6.17,0
12412360,06:06:00,06:06:00,7503,10,6.36,0
12412360,06:06:01,06:06:01,7504,11,6.61,0
12412360,06:07:00,06:07:00,7505,12,7.01,0
12412360,06:08:00,06:08:00,7506,13,7.14,0
12412360,06:08:01,06:08:01,7507,14,7.33,0
12412360,06:08:02,06:08:02,7508,15,7.51,0
12412360,06:09:00,06:09:00,7509,16,7.73,
12412360,06:10:00,06:10:00,7510,17,7.85,0
12412360,06:10:01,06:10:01,7511,18,8,0
12412360,06:11:00,06:11:00,7512,19,8.21,0
12412360,06:12:00,06:12:00,7513,20,8.39,0
12412360,06:13:00,06:13:00,7514,21,8.72,
12412360,06:14:00,06:14:00,7515,22,8.89,0
12412360,06:14:01,06:14:01,7516,23,9.18,0
12412360,06:15:00,06:15:00,7517,24,9.47,0
12412360,06:16:00,06:16:00,7518,25,9.74,0
12412360,06:17:00,06:17:00,7519,26,10.03,0
12412360,06:17:01,06:17:01,2520,27,10.19,0
12412360,06:18:00,06:18:00,2522,28,10.47,0
12412360,06:19:00,06:19:00,2523,29,10.7,0
12412360,06:20:00,06:20:00,2524,30,10.93,0
12412360,06:20:01,06:20:01,2525,31,11.11,0
12412360,06:21:00,06:21:00,2527,32,11.45,0
12412360,06:22:00,06:22:00,5891,33,11.71,0
12412360,06:23:00,06:23:00,5892,34,11.93,0
12412360,06:23:01,06:23:01,5893,35,12.19,0
12412360,06:24:00,06:24:00,5894,36,12.44,0
12412360,06:25:00,06:25:00,5895,37,12.7,
12412360,06:26:00,06:26:00,5896,38,12.93,0
12412360,06:27:00,06:27:00,2528,39,13.19,0
12412360,06:27:01,06:27:01,2529,40,13.4,0
12412360,06:28:00,06:28:00,5897,41,13.65,0
12412360,06:29:00,06:29:00,5898,42,13.97,0
12412360,06:31:00,06:31:00,5900,43,14.37,0
12412360,06:31:01,06:31:01,5901,44,14.52,0
12412360,06:32:00,06:32:00,5902,45,14.72,
12412360,06:33:00,06:33:00,5904,46,15,0
12412360,06:34:00,06:34:00,5905,47,15.15,0
12412360,06:35:00,06:35:00,5906,48,15.4,0
12412360,06:35:01,06:35:01,5907,49,15.6,0
12412360,06:36:00,06:36:00,5908,50,15.72,0
12412360,06:36:01,06:36:01,5909,51,15.86,0
12412360,06:37:00,06:37:00,5910,52,16.15,0
12412360,06:38:00,06:38:00,5911,53,16.34,0
12412360,06:39:00,06:39:00,5913,54,16.58,
12412360,06:40:00,06:40:00,5915,55,16.97,0
12412360,06:41:00,06:41:00,5916,56,17.17,0
12412360,06:42:00,06:42:00,5917,57,17.37,0
12412360,06:43:00,06:43:00,5918,58,17.56,0
12412360,06:44:00,06:44:00,7147,59,18.05,0
12412360,06:46:00,06:46:00,5278,60,18.43,0
12412360,06:47:00,06:47:00,5280,61,18.69,0
12412360,06:47:01,06:47:01,5281,62,18.93,0
12412360,06:48:00,06:48:00,5282,63,19.2,0
12412360,06:50:00,06:50:00,5276,64,19.53,0
12412360,06:50:01,06:50:01,5277,65,19.71,0
12412360,06:52:00,06:52:00,7246,66,20.21,0
12412360,06:53:00,06:53:00,7247,67,20.43,0
12412360,06:54:00,06:54:00,7249,68,20.67,0
12412360,06:54:01,06:54:01,7250,69,20.83,0
12412360,06:55:00,06:55:00,7186,70,21.02,0
12412360,06:56:00,06:56:00,7157,71,21.31,
12412361,03:56:00,03:56:00,4022,1,0,
12412361,03:56:01,03:56:01,4023,2,0.11,0
12412361,04:00:00,04:00:00,6875,3,2.72,0
12412361,04:01:00,04:01:00,6891,4,3.03,
12412361,04:02:00,04:02:00,6876,5,3.42,0
12412361,04:03:00,04:03:00,6888,6,3.77,0
12412361,04:07:00,04:07:00,7499,7,5.65,0
12412361,04:07:01,04:07:01,7501,8,6.01,0
12412361,04:08:00,04:08:00,7502,9,6.17,0
12412361,04:08:01,04:08:01,7503,10,6.36,0
12412361,04:09:00,04:09:00,7504,11,6.61,0
12412361,04:09:01,04:09:01,7505,12,7.01,0
12412361,04:10:00,04:10:00,7506,13,7.14,0
12412361,04:10:01,04:10:01,7507,14,7.33,0
12412361,04:11:00,04:11:00,7508,15,7.51,0
12412361,04:11:01,04:11:01,7509,16,7.73,
12412361,04:12:00,04:12:00,7510,17,7.85,0
12412361,04:12:01,04:12:01,7511,18,8,0
12412361,04:13:00,04:13:00,7512,19,8.21,0
12412361,04:14:00,04:14:00,7513,20,8.39,0
12412361,04:15:00,04:15:00,7514,21,8.72,
12412361,04:15:01,04:15:01,7515,22,8.89,0
12412361,04:16:00,04:16:00,7516,23,9.18,0
12412361,04:17:00,04:17:00,7517,24,9.47,0
12412361,04:18:00,04:18:00,7518,25,9.74,0
12412361,04:18:01,04:18:01,7519,26,10.03,0
12412361,04:19:00,04:19:00,2520,27,10.19,0
12412361,04:19:01,04:19:01,2522,28,10.47,0
12412361,04:20:00,04:20:00,2523,29,10.7,0
12412361,04:21:00,04:21:00,2524,30,10.93,0
12412361,04:21:01,04:21:01,2525,31,11.11,0
12412361,04:22:00,04:22:00,2527,32,11.45,0
12412361,04:23:00,04:23:00,5891,33,11.71,0
12412361,04:23:01,04:23:01,5892,34,11.93,0
12412361,04:24:00,04:24:00,5893,35,12.19,0
12412361,04:24:01,04:24:01,5894,36,12.44,0
12412361,04:25:00,04:25:00,5895,37,12.7,
12412361,04:26:00,04:26:00,5896,38,12.93,0
12412361,04:26:01,04:26:01,2528,39,13.19,0
12412361,04:27:00,04:27:00,2529,40,13.4,0
12412361,04:27:01,04:27:01,5897,41,13.65,0
12412361,04:28:00,04:28:00,5898,42,13.97,0
12412361,04:29:00,04:29:00,5900,43,14.37,0
12412361,04:30:00,04:30:00,5901,44,14.52,0
12412361,04:30:01,04:30:01,5902,45,14.72,
12412361,04:31:00,04:31:00,5904,46,15,0
12412361,04:31:01,04:31:01,5905,47,15.15,0
12412361,04:32:00,04:32:00,5906,48,15.4,0
12412361,04:33:00,04:33:00,5907,49,15.6,0
12412361,04:33:01,04:33:01,5908,50,15.72,0
12412361,04:34:00,04:34:00,5909,51,15.86,0
12412361,04:35:00,04:35:00,5910,52,16.15,0
12412361,04:35:01,04:35:01,5911,53,16.34,0
12412361,04:36:00,04:36:00,5913,54,16.58,
12412361,04:37:00,04:37:00,5915,55,16.97,0
12412361,04:38:00,04:38:00,5916,56,17.17,0
12412361,04:38:01,04:38:01,5917,57,17.37,0
12412361,04:39:00,04:39:00,5918,58,17.56,0
12412361,04:40:00,04:40:00,7147,59,18.05,0
12412361,04:41:00,04:41:00,5278,60,18.43,0
12412361,04:42:00,04:42:00,5280,61,18.69,0
12412361,04:43:00,04:43:00,5281,62,18.93,0
12412361,04:44:00,04:44:00,5282,63,19.2,0
12412361,04:45:00,04:45:00,5276,64,19.53,0
12412361,04:45:01,04:45:01,5277,65,19.71,0
12412361,04:47:00,04:47:00,7246,66,20.21,0
12412361,04:47:01,04:47:01,7247,67,20.43,0
12412361,04:48:00,04:48:00,7249,68,20.67,0
12412361,04:49:00,04:49:00,7250,69,20.83,0
12412361,04:49:01,04:49:01,7186,70,21.02,0
12412361,04:50:00,04:50:00,7157,71,21.31,
12412363,23:26:00,23:26:00,4022,1,0,
12412363,23:26:01,23:26:01,4023,2,0.11,0
12412363,23:31:00,23:31:00,6875,3,2.72,0
12412363,23:32:00,23:32:00,6891,4,3.03,
12412363,23:33:00,23:33:00,6876,5,3.42,0
12412363,23:34:00,23:34:00,6888,6,3.77,0
12412363,23:39:00,23:39:00,7499,7,5.65,0
12412363,23:40:00,23:40:00,7501,8,6.01,0
12412363,23:40:01,23:40:01,7502,9,6.17,0
12412363,23:41:00,23:41:00,7503,10,6.36,0
12412363,23:41:01,23:41:01,7504,11,6.61,0
12412363,23:42:00,23:42:00,7505,12,7.01,0
12412363,23:42:01,23:42:01,7506,13,7.14,0
12412363,23:43:00,23:43:00,7507,14,7.33,0
12412363,23:43:01,23:43:01,7508,15,7.51,0
12412363,23:44:00,23:44:00,7509,16,7.73,
12412363,23:45:00,23:45:00,7510,17,7.85,0
12412363,23:45:01,23:45:01,7511,18,8,0
12412363,23:46:00,23:46:00,7512,19,8.21,0
12412363,23:47:00,23:47:00,7513,20,8.39,0
12412363,23:48:00,23:48:00,7514,21,8.72,
12412363,23:49:00,23:49:00,7515,22,8.89,0
12412363,23:49:01,23:49:01,7516,23,9.18,0
12412363,23:50:00,23:50:00,7517,24,9.47,0
12412363,23:51:00,23:51:00,7518,25,9.74,0
12412363,23:52:00,23:52:00,7519,26,10.03,0
12412363,23:52:01,23:52:01,2520,27,10.19,0
12412363,23:53:00,23:53:00,2522,28,10.47,0
12412363,23:54:00,23:54:00,2523,29,10.7,0
12412363,23:55:00,23:55:00,2524,30,10.93,0
12412363,23:55:01,23:55:01,2525,31,11.11,0
12412363,23:56:00,23:56:00,2527,32,11.45,0
12412363,23:57:00,23:57:00,5891,33,11.71,0
12412363,23:58:00,23:58:00,5892,34,11.93,0
12412363,23:58:01,23:58:01,5893,35,12.19,0
12412363,23:59:00,23:59:00,5894,36,12.44,0
12412363,24:00:00,24:00:00,5895,37,12.7,
12412363,24:01:00,24:01:00,5896,38,12.93,0
12412363,24:01:01,24:01:01,2528,39,13.19,0
12412363,24:02:00,24:02:00,2529,40,13.4,0
12412363,24:03:00,24:03:00,5897,41,13.65,0
12412363,24:04:00,24:04:00,5898,42,13.97,0
12412363,24:05:00,24:05:00,5900,43,14.37,0
12412363,24:05:01,24:05:01,5901,44,14.52,0
12412363,24:06:00,24:06:00,5902,45,14.72,
12412363,24:07:00,24:07:00,5904,46,15,0
12412363,24:08:00,24:08:00,5905,47,15.15,0
12412363,24:09:00,24:09:00,5906,48,15.4,0
12412363,24:09:01,24:09:01,5907,49,15.6,0
12412363,24:10:00,24:10:00,5908,50,15.72,0
12412363,24:10:01,24:10:01,5909,51,15.86,0
12412363,24:11:00,24:11:00,5910,52,16.15,0
12412363,24:12:00,24:12:00,5911,53,16.34,0
12412363,24:13:00,24:13:00,5913,54,16.58,
12412363,24:14:00,24:14:00,5915,55,16.97,0
12412363,24:15:00,24:15:00,5916,56,17.17,0
12412363,24:16:00,24:16:00,5917,57,17.37,0
12412363,24:17:00,24:17:00,5918,58,17.56,0
12412363,24:18:00,24:18:00,7147,59,18.05,0
12412363,24:20:00,24:20:00,5278,60,18.43,0
12412363,24:21:00,24:21:00,5280,61,18.69,0
12412363,24:21:01,24:21:01,5281,62,18.93,0
12412363,24:22:00,24:22:00,5282,63,19.2,0
12412363,24:24:00,24:24:00,5276,64,19.53,0
12412363,24:24:01,24:24:01,5277,65,19.71,0
12412363,24:26:00,24:26:00,7246,66,20.21,0
12412363,24:27:00,24:27:00,7247,67,20.43,0
12412363,24:28:00,24:28:00,7249,68,20.67,0
12412363,24:28:01,24:28:01,7250,69,20.83,0
12412363,24:29:00,24:29:00,7186,70,21.02,0
12412363,24:30:00,24:30:00,7157,71,21.31,
12412364,24:26:00,24:26:00,4022,1,0,
12412364,24:26:01,24:26:01,4023,2,0.11,0
12412364,24:31:00,24:31:00,6875,3,2.72,0
12412364,24:32:00,24:32:00,6891,4,3.03,
12412364,24:33:00,24:33:00,6876,5,3.42,0
12412364,24:34:00,24:34:00,6888,6,3.77,0
12412364,24:39:00,24:39:00,7499,7,5.65,0
12412364,24:40:00,24:40:00,7501,8,6.01,0
12412364,24:40:01,24:40:01,7502,9,6.17,0
12412364,24:41:00,24:41:00,7503,10,6.36,0
12412364,24:41:01,24:41:01,7504,11,6.61,0
12412364,24:42:00,24:42:00,7505,12,7.01,0
12412364,24:42:01,24:42:01,7506,13,7.14,0
12412364,24:43:00,24:43:00,7507,14,7.33,0
12412364,24:43:01,24:43:01,7508,15,7.51,0
12412364,24:44:00,24:44:00,7509,16,7.73,
12412364,24:45:00,24:45:00,7510,17,7.85,0
12412364,24:45:01,24:45:01,7511,18,8,0
12412364,24:46:00,24:46:00,7512,19,8.21,0
12412364,24:47:00,24:47:00,7513,20,8.39,0
12412364,24:48:00,24:48:00,7514,21,8.72,
12412364,24:49:00,24:49:00,7515,22,8.89,0
12412364,24:49:01,24:49:01,7516,23,9.18,0
12412364,24:50:00,24:50:00,7517,24,9.47,0
12412364,24:51:00,24:51:00,7518,25,9.74,0
12412364,24:52:00,24:52:00,7519,26,10.03,0
12412364,24:52:01,24:52:01,2520,27,10.19,0
12412364,24:53:00,24:53:00,2522,28,10.47,0
12412364,24:54:00,24:54:00,2523,29,10.7,0
12412364,24:55:00,24:55:00,2524,30,10.93,0
12412364,24:55:01,24:55:01,2525,31,11.11,0
12412364,24:56:00,24:56:00,2527,32,11.45,0
12412364,24:57:00,24:57:00,5891,33,11.71,0
12412364,24:58:00,24:58:00,5892,34,11.93,0
12412364,24:58:01,24:58:01,5893,35,12.19,0
12412364,24:59:00,24:59:00,5894,36,12.44,0
12412364,25:00:00,25:00:00,5895,37,12.7,
12412364,25:01:00,25:01:00,5896,38,12.93,0
12412364,25:01:01,25:01:01,2528,39,13.19,0
12412364,25:02:00,25:02:00,2529,40,13.4,0
12412364,25:03:00,25:03:00,5897,41,13.65,0
12412364,25:04:00,25:04:00,5898,42,13.97,0
12412364,25:05:00,25:05:00,5900,43,14.37,0
12412364,25:05:01,25:05:01,5901,44,14.52,0
12412364,25:06:00,25:06:00,5902,45,14.72,
12412364,25:07:00,25:07:00,5904,46,15,0
12412364,25:08:00,25:08:00,5905,47,15.15,0
12412364,25:09:00,25:09:00,5906,48,15.4,0
12412364,25:09:01,25:09:01,5907,49,15.6,0
12412364,25:10:00,25:10:00,5908,50,15.72,0
12412364,25:10:01,25:10:01,5909,51,15.86,0
12412364,25:11:00,25:11:00,5910,52,16.15,0
12412364,25:12:00,25:12:00,5911,53,16.34,0
12412364,25:13:00,25:13:00,5913,54,16.58,
12412364,25:14:00,25:14:00,5915,55,16.97,0
12412364,25:15:00,25:15:00,5916,56,17.17,0
12412364,25:16:00,25:16:00,5917,57,17.37,0
12412364,25:17:00,25:17:00,5918,58,17.56,0
12412364,25:18:00,25:18:00,7147,59,18.05,0
12412364,25:20:00,25:20:00,5278,60,18.43,0
12412364,25:21:00,25:21:00,5280,61,18.69,0
12412364,25:21:01,25:21:01,5281,62,18.93,0
12412364,25:22:00,25:22:00,5282,63,19.2,0
12412364,25:24:00,25:24:00,5276,64,19.53,0
12412364,25:24:01,25:24:01,5277,65,19.71,0
12412364,25:26:00,25:26:00,7246,66,20.21,0
12412364,25:27:00,25:27:00,7247,67,20.43,0
12412364,25:28:00,25:28:00,7249,68,20.67,0
12412364,25:28:01,25:28:01,7250,69,20.83,0
12412364,25:29:00,25:29:00,7186,70,21.02,0
12412364,25:30:00,25:30:00,7157,71,21.31,
12412366,19:13:00,19:13:00,4022,1,0,
12412366,19:13:01,19:13:01,4023,2,0.11,0
12412366,19:19:00,19:19:00,6875,3,2.72,0
12412366,19:20:00,19:20:00,6891,4,3.03,
12412366,19:21:00,19:21:00,6876,5,3.42,0
12412366,19:22:00,19:22:00,6888,6,3.77,0
12412366,19:28:00,19:28:00,7499,7,5.65,0
12412366,19:29:00,19:29:00,7501,8,6.01,0
12412366,19:29:01,19:29:01,7502,9,6.17,0
12412366,19:30:00,19:30:00,7503,10,6.36,0
12412366,19:31:00,19:31:00,7504,11,6.61,0
12412366,19:32:00,19:32:00,7505,12,7.01,0
12412366,19:32:01,19:32:01,7506,13,7.14,0
12412366,19:33:00,19:33:00,7507,14,7.33,0
12412366,19:33:01,19:33:01,7508,15,7.51,0
12412366,19:34:00,19:34:00,7509,16,7.73,
12412366,19:35:00,19:35:00,7510,17,7.85,0
12412366,19:36:00,19:36:00,7511,18,8,0
12412366,19:37:00,19:37:00,7512,19,8.21,0
12412366,19:38:00,19:38:00,7513,20,8.39,0
12412366,19:40:00,19:40:00,7514,21,8.72,
12412366,19:41:00,19:41:00,7515,22,8.89,0
12412366,19:42:00,19:42:00,7516,23,9.18,0
12412366,19:44:00,19:44:00,7517,24,9.47,0
12412366,19:45:00,19:45:00,7518,25,9.74,0
12412366,19:47:00,19:47:00,7519,26,10.03,0
12412366,19:47:01,19:47:01,2520,27,10.19,0
12412366,19:49:00,19:49:00,2522,28,10.47,0
12412366,19:50:00,19:50:00,2523,29,10.7,0
12412366,19:51:00,19:51:00,2524,30,10.93,0
12412366,19:52:00,19:52:00,2525,31,11.11,0
12412366,19:54:00,19:54:00,2527,32,11.45,0
12412366,19:55:00,19:55:00,5891,33,11.71,0
12412366,19:56:00,19:56:00,5892,34,11.93,0
12412366,19:57:00,19:57:00,5893,35,12.19,0
12412366,19:59:00,19:59:00,5894,36,12.44,0
12412366,20:00:00,20:00:00,5895,37,12.7,
12412366,20:01:00,20:01:00,5896,38,12.93,0
12412366,20:02:00,20:02:00,2528,39,13.19,0
12412366,20:03:00,20:03:00,2529,40,13.4,0
12412366,20:04:00,20:04:00,5897,41,13.65,0
12412366,20:06:00,20:06:00,5898,42,13.97,0
12412366,20:07:00,20:07:00,5900,43,14.37,0
12412366,20:08:00,20:08:00,5901,44,14.52,0
12412366,20:09:00,20:09:00,5902,45,14.72,
12412366,20:10:00,20:10:00,5904,46,15,0
12412366,20:11:00,20:11:00,5905,47,15.15,0
12412366,20:12:00,20:12:00,5906,48,15.4,0
12412366,20:13:00,20:13:00,5907,49,15.6,0
12412366,20:14:00,20:14:00,5908,50,15.72,0
12412366,20:15:00,20:15:00,5909,51,15.86,0
12412366,20:16:00,20:16:00,5910,52,16.15,0
12412366,20:17:00,20:17:00,5911,53,16.34,0
12412366,20:18:00,20:18:00,5913,54,16.58,
12412366,20:20:00,20:20:00,5915,55,16.97,0
12412366,20:21:00,20:21:00,5916,56,17.17,0
12412366,20:22:00,20:22:00,5917,57,17.37,0
12412366,20:22:01,20:22:01,5918,58,17.56,0
12412366,20:25:00,20:25:00,7147,59,18.05,0
12412366,20:26:00,20:26:00,5278,60,18.43,0
12412366,20:27:00,20:27:00,5280,61,18.69,0
12412366,20:28:00,20:28:00,5281,62,18.93,0
12412366,20:30:00,20:30:00,5282,63,19.2,0
12412366,20:31:00,20:31:00,5276,64,19.53,0
12412366,20:32:00,20:32:00,5277,65,19.71,0
12412366,20:34:00,20:34:00,7246,66,20.21,0
12412366,20:35:00,20:35:00,7247,67,20.43,0
12412366,20:36:00,20:36:00,7249,68,20.67,0
12412366,20:37:00,20:37:00,7250,69,20.83,0
12412366,20:38:00,20:38:00,7186,70,21.02,0
12412366,20:39:00,20:39:00,7157,71,21.31,
12412367,14:56:00,14:56:00,4022,1,0,
12412367,14:56:01,14:56:01,4023,2,0.11,0
12412367,15:02:00,15:02:00,6875,3,2.72,0
12412367,15:03:00,15:03:00,6891,4,3.03,
12412367,15:04:00,15:04:00,6876,5,3.42,0
12412367,15:05:00,15:05:00,6888,6,3.77,0
12412367,15:11:00,15:11:00,7499,7,5.65,0
12412367,15:12:00,15:12:00,7501,8,6.01,0
12412367,15:12:01,15:12:01,7502,9,6.17,0
12412367,15:13:00,15:13:00,7503,10,6.36,0
12412367,15:14:00,15:14:00,7504,11,6.61,0
12412367,15:15:00,15:15:00,7505,12,7.01,0
12412367,15:15:01,15:15:01,7506,13,7.14,0
12412367,15:16:00,15:16:00,7507,14,7.33,0
12412367,15:16:01,15:16:01,7508,15,7.51,0
12412367,15:17:00,15:17:00,7509,16,7.73,
12412367,15:18:00,15:18:00,7510,17,7.85,0
12412367,15:19:00,15:19:00,7511,18,8,0
12412367,15:20:00,15:20:00,7512,19,8.21,0
12412367,15:21:00,15:21:00,7513,20,8.39,0
12412367,15:23:00,15:23:00,7514,21,8.72,
12412367,15:24:00,15:24:00,7515,22,8.89,0
12412367,15:25:00,15:25:00,7516,23,9.18,0
12412367,15:27:00,15:27:00,7517,24,9.47,0
12412367,15:28:00,15:28:00,7518,25,9.74,0
12412367,15:30:00,15:30:00,7519,26,10.03,0
12412367,15:30:01,15:30:01,2520,27,10.19,0
12412367,15:32:00,15:32:00,2522,28,10.47,0
12412367,15:33:00,15:33:00,2523,29,10.7,0
12412367,15:34:00,15:34:00,2524,30,10.93,0
12412367,15:35:00,15:35:00,2525,31,11.11,0
12412367,15:37:00,15:37:00,2527,32,11.45,0
12412367,15:38:00,15:38:00,5891,33,11.71,0
12412367,15:39:00,15:39:00,5892,34,11.93,0
12412367,15:40:00,15:40:00,5893,35,12.19,0
12412367,15:42:00,15:42:00,5894,36,12.44,0
12412367,15:43:00,15:43:00,5895,37,12.7,
12412367,15:44:00,15:44:00,5896,38,12.93,0
12412367,15:45:00,15:45:00,2528,39,13.19,0
12412367,15:46:00,15:46:00,2529,40,13.4,0
12412367,15:47:00,15:47:00,5897,41,13.65,0
12412367,15:49:00,15:49:00,5898,42,13.97,0
12412367,15:50:00,15:50:00,5900,43,14.37,0
12412367,15:51:00,15:51:00,5901,44,14.52,0
12412367,15:52:00,15:52:00,5902,45,14.72,
12412367,15:53:00,15:53:00,5904,46,15,0
12412367,15:54:00,15:54:00,5905,47,15.15,0
12412367,15:55:00,15:55:00,5906,48,15.4,0
12412367,15:56:00,15:56:00,5907,49,15.6,0
12412367,15:57:00,15:57:00,5908,50,15.72,0
12412367,15:58:00,15:58:00,5909,51,15.86,0
12412367,15:59:00,15:59:00,5910,52,16.15,0
12412367,16:00:00,16:00:00,5911,53,16.34,0
12412367,16:01:00,16:01:00,5913,54,16.58,
12412367,16:03:00,16:03:00,5915,55,16.97,0
12412367,16:04:00,16:04:00,5916,56,17.17,0
12412367,16:05:00,16:05:00,5917,57,17.37,0
12412367,16:05:01,16:05:01,5918,58,17.56,0
12412367,16:08:00,16:08:00,7147,59,18.05,0
12412367,16:09:00,16:09:00,5278,60,18.43,0
12412367,16:10:00,16:10:00,5280,61,18.69,0
12412367,16:11:00,16:11:00,5281,62,18.93,0
12412367,16:13:00,16:13:00,5282,63,19.2,0
12412367,16:14:00,16:14:00,5276,64,19.53,0
12412367,16:15:00,16:15:00,5277,65,19.71,0
12412367,16:17:00,16:17:00,7246,66,20.21,0
12412367,16:18:00,16:18:00,7247,67,20.43,0
12412367,16:19:00,16:19:00,7249,68,20.67,0
12412367,16:20:00,16:20:00,7250,69,20.83,0
12412367,16:21:00,16:21:00,7186,70,21.02,0
12412367,16:22:00,16:22:00,7157,71,21.31,
12412369,11:25:00,11:25:00,4022,1,0,
12412369,11:25:01,11:25:01,4023,2,0.11,0
12412369,11:31:00,11:31:00,6875,3,2.72,0
12412369,11:32:00,11:32:00,6891,4,3.03,
12412369,11:33:00,11:33:00,6876,5,3.42,0
12412369,11:34:00,11:34:00,6888,6,3.77,0
12412369,11:40:00,11:40:00,7499,7,5.65,0
12412369,11:42:00,11:42:00,7501,8,6.01,0
12412369,11:42:01,11:42:01,7502,9,6.17,0
12412369,11:43:00,11:43:00,7503,10,6.36,0
12412369,11:43:01,11:43:01,7504,11,6.61,0
12412369,11:45:00,11:45:00,7505,12,7.01,0
12412369,11:45:01,11:45:01,7506,13,7.14,0
12412369,11:46:00,11:46:00,7507,14,7.33,0
12412369,11:46:01,11:46:01,7508,15,7.51,0
12412369,11:47:00,11:47:00,7509,16,7.73,
12412369,11:48:00,11:48:00,7510,17,7.85,0
12412369,11:49:00,11:49:00,7511,18,8,0
12412369,11:50:00,11:50:00,7512,19,8.21,0
12412369,11:51:00,11:51:00,7513,20,8.39,0
12412369,11:53:00,11:53:00,7514,21,8.72,
12412369,11:54:00,11:54:00,7515,22,8.89,0
12412369,11:55:00,11:55:00,7516,23,9.18,0
12412369,11:57:00,11:57:00,7517,24,9.47,0
12412369,11:58:00,11:58:00,7518,25,9.74,0
12412369,12:00:00,12:00:00,7519,26,10.03,0
12412369,12:00:01,12:00:01,2520,27,10.19,0
12412369,12:02:00,12:02:00,2522,28,10.47,0
12412369,12:03:00,12:03:00,2523,29,10.7,0
12412369,12:04:00,12:04:00,2524,30,10.93,0
12412369,12:05:00,12:05:00,2525,31,11.11,0
12412369,12:07:00,12:07:00,2527,32,11.45,0
12412369,12:08:00,12:08:00,5891,33,11.71,0
12412369,12:09:00,12:09:00,5892,34,11.93,0
12412369,12:10:00,12:10:00,5893,35,12.19,0
12412369,12:12:00,12:12:00,5894,36,12.44,0
12412369,12:13:00,12:13:00,5895,37,12.7,
12412369,12:14:00,12:14:00,5896,38,12.93,0
12412369,12:15:00,12:15:00,2528,39,13.19,0
12412369,12:16:00,12:16:00,2529,40,13.4,0
12412369,12:17:00,12:17:00,5897,41,13.65,0
12412369,12:19:00,12:19:00,5898,42,13.97,0
12412369,12:20:00,12:20:00,5900,43,14.37,0
12412369,12:21:00,12:21:00,5901,44,14.52,0
12412369,12:22:00,12:22:00,5902,45,14.72,
12412369,12:24:00,12:24:00,5904,46,15,0
12412369,12:24:01,12:24:01,5905,47,15.15,0
12412369,12:26:00,12:26:00,5906,48,15.4,0
12412369,12:27:00,12:27:00,5907,49,15.6,0
12412369,12:27:01,12:27:01,5908,50,15.72,0
12412369,12:28:00,12:28:00,5909,51,15.86,0
12412369,12:30:00,12:30:00,5910,52,16.15,0
12412369,12:31:00,12:31:00,5911,53,16.34,0
12412369,12:32:00,12:32:00,5913,54,16.58,
12412369,12:34:00,12:34:00,5915,55,16.97,0
12412369,12:35:00,12:35:00,5916,56,17.17,0
12412369,12:36:00,12:36:00,5917,57,17.37,0
12412369,12:37:00,12:37:00,5918,58,17.56,0
12412369,12:39:00,12:39:00,7147,59,18.05,0
12412369,12:41:00,12:41:00,5278,60,18.43,0
12412369,12:43:00,12:43:00,5280,61,18.69,0
12412369,12:44:00,12:44:00,5281,62,18.93,0
12412369,12:45:00,12:45:00,5282,63,19.2,0
12412369,12:47:00,12:47:00,5276,64,19.53,0
12412369,12:48:00,12:48:00,5277,65,19.71,0
12412369,12:50:00,12:50:00,7246,66,20.21,0
12412369,12:52:00,12:52:00,7247,67,20.43,0
12412369,12:53:00,12:53:00,7249,68,20.67,0
12412369,12:54:00,12:54:00,7250,69,20.83,0
12412369,12:55:00,12:55:00,7186,70,21.02,0
12412369,12:56:00,12:56:00,7157,71,21.31,
12412370,07:40:00,07:40:00,4022,1,0,
12412370,07:40:01,07:40:01,4023,2,0.11,0
12412370,07:46:00,07:46:00,6875,3,2.72,0
12412370,07:47:00,07:47:00,6891,4,3.03,
12412370,07:48:00,07:48:00,6876,5,3.42,0
12412370,07:49:00,07:49:00,6888,6,3.77,0
12412370,07:54:00,07:54:00,7499,7,5.65,0
12412370,07:55:00,07:55:00,7501,8,6.01,0
12412370,07:56:00,07:56:00,7502,9,6.17,0
12412370,07:56:01,07:56:01,7503,10,6.36,0
12412370,07:57:00,07:57:00,7504,11,6.61,0
12412370,07:58:00,07:58:00,7505,12,7.01,0
12412370,07:58:01,07:58:01,7506,13,7.14,0
12412370,07:59:00,07:59:00,7507,14,7.33,0
12412370,07:59:01,07:59:01,7508,15,7.51,0
12412370,08:00:00,08:00:00,7509,16,7.73,
12412370,08:01:00,08:01:00,7510,17,7.85,0
12412370,08:02:00,08:02:00,7511,18,8,0
12412370,08:03:00,08:03:00,7512,19,8.21,0
12412370,08:04:00,08:04:00,7513,20,8.39,0
12412370,08:06:00,08:06:00,7514,21,8.72,
12412370,08:07:00,08:07:00,7515,22,8.89,0
12412370,08:08:00,08:08:00,7516,23,9.18,0
12412370,08:10:00,08:10:00,7517,24,9.47,0
12412370,08:11:00,08:11:00,7518,25,9.74,0
12412370,08:12:00,08:12:00,7519,26,10.03,0
12412370,08:13:00,08:13:00,2520,27,10.19,0
12412370,08:14:00,08:14:00,2522,28,10.47,0
12412370,08:15:00,08:15:00,2523,29,10.7,0
12412370,08:17:00,08:17:00,2524,30,10.93,0
12412370,08:17:01,08:17:01,2525,31,11.11,0
12412370,08:19:00,08:19:00,2527,32,11.45,0
12412370,08:20:00,08:20:00,5891,33,11.71,0
12412370,08:21:00,08:21:00,5892,34,11.93,0
12412370,08:23:00,08:23:00,5893,35,12.19,0
12412370,08:24:00,08:24:00,5894,36,12.44,0
12412370,08:25:00,08:25:00,5895,37,12.7,
12412370,08:26:00,08:26:00,5896,38,12.93,0
12412370,08:27:00,08:27:00,2528,39,13.19,0
12412370,08:28:00,08:28:00,2529,40,13.4,0
12412370,08:29:00,08:29:00,5897,41,13.65,0
12412370,08:31:00,08:31:00,5898,42,13.97,0
12412370,08:32:00,08:32:00,5900,43,14.37,0
12412370,08:33:00,08:33:00,5901,44,14.52,0
12412370,08:34:00,08:34:00,5902,45,14.72,
12412370,08:36:00,08:36:00,5904,46,15,0
12412370,08:36:01,08:36:01,5905,47,15.15,0
12412370,08:38:00,08:38:00,5906,48,15.4,0
12412370,08:39:00,08:39:00,5907,49,15.6,0
12412370,08:39:01,08:39:01,5908,50,15.72,0
12412370,08:40:00,08:40:00,5909,51,15.86,0
12412370,08:42:00,08:42:00,5910,52,16.15,0
12412370,08:43:00,08:43:00,5911,53,16.34,0
12412370,08:44:00,08:44:00,5913,54,16.58,
12412370,08:45:00,08:45:00,5915,55,16.97,0
12412370,08:46:00,08:46:00,5916,56,17.17,0
12412370,08:47:00,08:47:00,5917,57,17.37,0
12412370,08:48:00,08:48:00,5918,58,17.56,0
12412370,08:50:00,08:50:00,7147,59,18.05,0
12412370,08:51:00,08:51:00,5278,60,18.43,0
12412370,08:52:00,08:52:00,5280,61,18.69,0
12412370,08:53:00,08:53:00,5281,62,18.93,0
12412370,08:54:00,08:54:00,5282,63,19.2,0
12412370,08:55:00,08:55:00,5276,64,19.53,0
12412370,08:56:00,08:56:00,5277,65,19.71,0
12412370,08:58:00,08:58:00,7246,66,20.21,0
12412370,08:59:00,08:59:00,7247,67,20.43,0
12412370,09:00:00,09:00:00,7249,68,20.67,0
12412370,09:00:01,09:00:01,7250,69,20.83,0
12412370,09:01:00,09:01:00,7186,70,21.02,0
12412370,09:02:00,09:02:00,7157,71,21.31,
12412371,06:48:00,06:48:00,4022,1,0,
12412371,06:48:01,06:48:01,4023,2,0.11,0
12412371,06:53:00,06:53:00,6875,3,2.72,0
12412371,06:54:00,06:54:00,6891,4,3.03,
12412371,06:55:00,06:55:00,6876,5,3.42,0
12412371,06:56:00,06:56:00,6888,6,3.77,0
12412371,07:01:00,07:01:00,7499,7,5.65,0
12412371,07:02:00,07:02:00,7501,8,6.01,0
12412371,07:02:01,07:02:01,7502,9,6.17,0
12412371,07:03:00,07:03:00,7503,10,6.36,0
12412371,07:03:01,07:03:01,7504,11,6.61,0
12412371,07:04:00,07:04:00,7505,12,7.01,0
12412371,07:04:01,07:04:01,7506,13,7.14,0
12412371,07:05:00,07:05:00,7507,14,7.33,0
12412371,07:05:01,07:05:01,7508,15,7.51,0
12412371,07:06:00,07:06:00,7509,16,7.73,
12412371,07:07:00,07:07:00,7510,17,7.85,0
12412371,07:07:01,07:07:01,7511,18,8,0
12412371,07:08:00,07:08:00,7512,19,8.21,0
12412371,07:09:00,07:09:00,7513,20,8.39,0
12412371,07:11:00,07:11:00,7514,21,8.72,
12412371,07:12:00,07:12:00,7515,22,8.89,0
12412371,07:13:00,07:13:00,7516,23,9.18,0
12412371,07:14:00,07:14:00,7517,24,9.47,0
12412371,07:15:00,07:15:00,7518,25,9.74,0
12412371,07:16:00,07:16:00,7519,26,10.03,0
12412371,07:16:01,07:16:01,2520,27,10.19,0
12412371,07:17:00,07:17:00,2522,28,10.47,0
12412371,07:18:00,07:18:00,2523,29,10.7,0
12412371,07:19:00,07:19:00,2524,30,10.93,0
12412371,07:19:01,07:19:01,2525,31,11.11,0
12412371,07:21:00,07:21:00,2527,32,11.45,0
12412371,07:22:00,07:22:00,5891,33,11.71,0
12412371,07:22:01,07:22:01,5892,34,11.93,0
12412371,07:23:00,07:23:00,5893,35,12.19,0
12412371,07:24:00,07:24:00,5894,36,12.44,0
12412371,07:25:00,07:25:00,5895,37,12.7,
12412371,07:26:00,07:26:00,5896,38,12.93,0
12412371,07:27:00,07:27:00,2528,39,13.19,0
12412371,07:28:00,07:28:00,2529,40,13.4,0
12412371,07:29:00,07:29:00,5897,41,13.65,0
12412371,07:30:00,07:30:00,5898,42,13.97,0
12412371,07:32:00,07:32:00,5900,43,14.37,0
12412371,07:32:01,07:32:01,5901,44,14.52,0
12412371,07:33:00,07:33:00,5902,45,14.72,
12412371,07:34:00,07:34:00,5904,46,15,0
12412371,07:35:00,07:35:00,5905,47,15.15,0
12412371,07:36:00,07:36:00,5906,48,15.4,0
12412371,07:37:00,07:37:00,5907,49,15.6,0
12412371,07:38:00,07:38:00,5908,50,15.72,0
12412371,07:39:00,07:39:00,5909,51,15.86,0
12412371,07:40:00,07:40:00,5910,52,16.15,0
12412371,07:41:00,07:41:00,5911,53,16.34,0
12412371,07:42:00,07:42:00,5913,54,16.58,
12412371,07:43:00,07:43:00,5915,55,16.97,0
12412371,07:44:00,07:44:00,5916,56,17.17,0
12412371,07:45:00,07:45:00,5917,57,17.37,0
12412371,07:46:00,07:46:00,5918,58,17.56,0
12412371,07:47:00,07:47:00,7147,59,18.05,0
12412371,07:49:00,07:49:00,5278,60,18.43,0
12412371,07:50:00,07:50:00,5280,61,18.69,0
12412371,07:50:01,07:50:01,5281,62,18.93,0
12412371,07:51:00,07:51:00,5282,63,19.2,0
12412371,07:53:00,07:53:00,5276,64,19.53,0
12412371,07:53:01,07:53:01,5277,65,19.71,0
12412371,07:55:00,07:55:00,7246,66,20.21,0
12412371,07:56:00,07:56:00,7247,67,20.43,0
12412371,07:57:00,07:57:00,7249,68,20.67,0
12412371,07:57:01,07:57:01,7250,69,20.83,0
12412371,07:58:00,07:58:00,7186,70,21.02,0
12412371,07:59:00,07:59:00,7157,71,21.31,
12412373,12:55:00,12:55:00,4022,1,0,
12412373,12:55:01,12:55:01,4023,2,0.11,0
12412373,13:01:00,13:01:00,6875,3,2.72,0
12412373,13:02:00,13:02:00,6891,4,3.03,
12412373,13:03:00,13:03:00,6876,5,3.42,0
12412373,13:04:00,13:04:00,6888,6,3.77,0
12412373,13:10:00,13:10:00,7499,7,5.65,0
12412373,13:12:00,13:12:00,7501,8,6.01,0
12412373,13:12:01,13:12:01,7502,9,6.17,0
12412373,13:13:00,13:13:00,7503,10,6.36,0
12412373,13:13:01,13:13:01,7504,11,6.61,0
12412373,13:15:00,13:15:00,7505,12,7.01,0
12412373,13:15:01,13:15:01,7506,13,7.14,0
12412373,13:16:00,13:16:00,7507,14,7.33,0
12412373,13:16:01,13:16:01,7508,15,7.51,0
12412373,13:17:00,13:17:00,7509,16,7.73,
12412373,13:18:00,13:18:00,7510,17,7.85,0
12412373,13:19:00,13:19:00,7511,18,8,0
12412373,13:20:00,13:20:00,7512,19,8.21,0
12412373,13:21:00,13:21:00,7513,20,8.39,0
12412373,13:23:00,13:23:00,7514,21,8.72,
12412373,13:24:00,13:24:00,7515,22,8.89,0
12412373,13:25:00,13:25:00,7516,23,9.18,0
12412373,13:27:00,13:27:00,7517,24,9.47,0
12412373,13:28:00,13:28:00,7518,25,9.74,0
12412373,13:30:00,13:30:00,7519,26,10.03,0
12412373,13:30:01,13:30:01,2520,27,10.19,0
12412373,13:32:00,13:32:00,2522,28,10.47,0
12412373,13:33:00,13:33:00,2523,29,10.7,0
12412373,13:34:00,13:34:00,2524,30,10.93,0
12412373,13:35:00,13:35:00,2525,31,11.11,0
12412373,13:37:00,13:37:00,2527,32,11.45,0
12412373,13:38:00,13:38:00,5891,33,11.71,0
12412373,13:39:00,13:39:00,5892,34,11.93,0
12412373,13:40:00,13:40:00,5893,35,12.19,0
12412373,13:42:00,13:42:00,5894,36,12.44,0
12412373,13:43:00,13:43:00,5895,37,12.7,
12412373,13:44:00,13:44:00,5896,38,12.93,0
12412373,13:45:00,13:45:00,2528,39,13.19,0
12412373,13:46:00,13:46:00,2529,40,13.4,0
12412373,13:47:00,13:47:00,5897,41,13.65,0
12412373,13:49:00,13:49:00,5898,42,13.97,0
12412373,13:50:00,13:50:00,5900,43,14.37,0
12412373,13:51:00,13:51:00,5901,44,14.52,0
12412373,13:52:00,13:52:00,5902,45,14.72,
12412373,13:54:00,13:54:00,5904,46,15,0
12412373,13:54:01,13:54:01,5905,47,15.15,0
12412373,13:56:00,13:56:00,5906,48,15.4,0
12412373,13:57:00,13:57:00,5907,49,15.6,0
12412373,13:57:01,13:57:01,5908,50,15.72,0
12412373,13:58:00,13:58:00,5909,51,15.86,0
12412373,14:00:00,14:00:00,5910,52,16.15,0
12412373,14:01:00,14:01:00,5911,53,16.34,0
12412373,14:02:00,14:02:00,5913,54,16.58,
12412373,14:04:00,14:04:00,5915,55,16.97,0
12412373,14:05:00,14:05:00,5916,56,17.17,0
12412373,14:06:00,14:06:00,5917,57,17.37,0
12412373,14:07:00,14:07:00,5918,58,17.56,0
12412373,14:09:00,14:09:00,7147,59,18.05,0
12412373,14:11:00,14:11:00,5278,60,18.43,0
12412373,14:13:00,14:13:00,5280,61,18.69,0
12412373,14:14:00,14:14:00,5281,62,18.93,0
12412373,14:15:00,14:15:00,5282,63,19.2,0
12412373,14:17:00,14:17:00,5276,64,19.53,0
12412373,14:18:00,14:18:00,5277,65,19.71,0
12412373,14:20:00,14:20:00,7246,66,20.21,0
12412373,14:22:00,14:22:00,7247,67,20.43,0
12412373,14:23:00,14:23:00,7249,68,20.67,0
12412373,14:24:00,14:24:00,7250,69,20.83,0
12412373,14:25:00,14:25:00,7186,70,21.02,0
12412373,14:26:00,14:26:00,7157,71,21.31,
12412374,11:55:00,11:55:00,4022,1,0,
12412374,11:55:01,11:55:01,4023,2,0.11,0
12412374,12:01:00,12:01:00,6875,3,2.72,0
12412374,12:02:00,12:02:00,6891,4,3.03,
12412374,12:03:00,12:03:00,6876,5,3.42,0
12412374,12:04:00,12:04:00,6888,6,3.77,0
12412374,12:10:00,12:10:00,7499,7,5.65,0
12412374,12:12:00,12:12:00,7501,8,6.01,0
12412374,12:12:01,12:12:01,7502,9,6.17,0
12412374,12:13:00,12:13:00,7503,10,6.36,0
12412374,12:13:01,12:13:01,7504,11,6.61,0
12412374,12:15:00,12:15:00,7505,12,7.01,0
12412374,12:15:01,12:15:01,7506,13,7.14,0
12412374,12:16:00,12:16:00,7507,14,7.33,0
12412374,12:16:01,12:16:01,7508,15,7.51,0
12412374,12:17:00,12:17:00,7509,16,7.73,
12412374,12:18:00,12:18:00,7510,17,7.85,0
12412374,12:19:00,12:19:00,7511,18,8,0
12412374,12:20:00,12:20:00,7512,19,8.21,0
12412374,12:21:00,12:21:00,7513,20,8.39,0
12412374,12:23:00,12:23:00,7514,21,8.72,
12412374,12:24:00,12:24:00,7515,22,8.89,0
12412374,12:25:00,12:25:00,7516,23,9.18,0
12412374,12:27:00,12:27:00,7517,24,9.47,0
12412374,12:28:00,12:28:00,7518,25,9.74,0
12412374,12:30:00,12:30:00,7519,26,10.03,0
12412374,12:30:01,12:30:01,2520,27,10.19,0
12412374,12:32:00,12:32:00,2522,28,10.47,0
12412374,12:33:00,12:33:00,2523,29,10.7,0
12412374,12:34:00,12:34:00,2524,30,10.93,0
12412374,12:35:00,12:35:00,2525,31,11.11,0
12412374,12:37:00,12:37:00,2527,32,11.45,0
12412374,12:38:00,12:38:00,5891,33,11.71,0
12412374,12:39:00,12:39:00,5892,34,11.93,0
12412374,12:40:00,12:40:00,5893,35,12.19,0
12412374,12:42:00,12:42:00,5894,36,12.44,0
12412374,12:43:00,12:43:00,5895,37,12.7,
12412374,12:44:00,12:44:00,5896,38,12.93,0
12412374,12:45:00,12:45:00,2528,39,13.19,0
12412374,12:46:00,12:46:00,2529,40,13.4,0
12412374,12:47:00,12:47:00,5897,41,13.65,0
12412374,12:49:00,12:49:00,5898,42,13.97,0
12412374,12:50:00,12:50:00,5900,43,14.37,0
12412374,12:51:00,12:51:00,5901,44,14.52,0
12412374,12:52:00,12:52:00,5902,45,14.72,
12412374,12:54:00,12:54:00,5904,46,15,0
12412374,12:54:01,12:54:01,5905,47,15.15,0
12412374,12:56:00,12:56:00,5906,48,15.4,0
12412374,12:57:00,12:57:00,5907,49,15.6,0
12412374,12:57:01,12:57:01,5908,50,15.72,0
12412374,12:58:00,12:58:00,5909,51,15.86,0
12412374,13:00:00,13:00:00,5910,52,16.15,0
12412374,13:01:00,13:01:00,5911,53,16.34,0
12412374,13:02:00,13:02:00,5913,54,16.58,
12412374,13:04:00,13:04:00,5915,55,16.97,0
12412374,13:05:00,13:05:00,5916,56,17.17,0
12412374,13:06:00,13:06:00,5917,57,17.37,0
12412374,13:07:00,13:07:00,5918,58,17.56,0
12412374,13:09:00,13:09:00,7147,59,18.05,0
12412374,13:11:00,13:11:00,5278,60,18.43,0
12412374,13:13:00,13:13:00,5280,61,18.69,0
12412374,13:14:00,13:14:00,5281,62,18.93,0
12412374,13:15:00,13:15:00,5282,63,19.2,0
12412374,13:17:00,13:17:00,5276,64,19.53,0
12412374,13:18:00,13:18:00,5277,65,19.71,0
12412374,13:20:00,13:20:00,7246,66,20.21,0
12412374,13:22:00,13:22:00,7247,67,20.43,0
12412374,13:23:00,13:23:00,7249,68,20.67,0
12412374,13:24:00,13:24:00,7250,69,20.83,0
12412374,13:25:00,13:25:00,7186,70,21.02,0
12412374,13:26:00,13:26:00,7157,71,21.31,
12412376,19:43:00,19:43:00,4022,1,0,
12412376,19:43:01,19:43:01,4023,2,0.11,0
12412376,19:49:00,19:49:00,6875,3,2.72,0
12412376,19:50:00,19:50:00,6891,4,3.03,
12412376,19:51:00,19:51:00,6876,5,3.42,0
12412376,19:52:00,19:52:00,6888,6,3.77,0
12412376,19:58:00,19:58:00,7499,7,5.65,0
12412376,19:59:00,19:59:00,7501,8,6.01,0
12412376,19:59:01,19:59:01,7502,9,6.17,0
12412376,20:00:00,20:00:00,7503,10,6.36,0
12412376,20:01:00,20:01:00,7504,11,6.61,0
12412376,20:02:00,20:02:00,7505,12,7.01,0
12412376,20:02:01,20:02:01,7506,13,7.14,0
12412376,20:03:00,20:03:00,7507,14,7.33,0
12412376,20:03:01,20:03:01,7508,15,7.51,0
12412376,20:04:00,20:04:00,7509,16,7.73,
12412376,20:05:00,20:05:00,7510,17,7.85,0
12412376,20:06:00,20:06:00,7511,18,8,0
12412376,20:07:00,20:07:00,7512,19,8.21,0
12412376,20:08:00,20:08:00,7513,20,8.39,0
12412376,20:10:00,20:10:00,7514,21,8.72,
12412376,20:11:00,20:11:00,7515,22,8.89,0
12412376,20:12:00,20:12:00,7516,23,9.18,0
12412376,20:14:00,20:14:00,7517,24,9.47,0
12412376,20:15:00,20:15:00,7518,25,9.74,0
12412376,20:17:00,20:17:00,7519,26,10.03,0
12412376,20:17:01,20:17:01,2520,27,10.19,0
12412376,20:19:00,20:19:00,2522,28,10.47,0
12412376,20:20:00,20:20:00,2523,29,10.7,0
12412376,20:21:00,20:21:00,2524,30,10.93,0
12412376,20:22:00,20:22:00,2525,31,11.11,0
12412376,20:24:00,20:24:00,2527,32,11.45,0
12412376,20:25:00,20:25:00,5891,33,11.71,0
12412376,20:26:00,20:26:00,5892,34,11.93,0
12412376,20:27:00,20:27:00,5893,35,12.19,0
12412376,20:29:00,20:29:00,5894,36,12.44,0
12412376,20:30:00,20:30:00,5895,37,12.7,
12412376,20:31:00,20:31:00,5896,38,12.93,0
12412376,20:32:00,20:32:00,2528,39,13.19,0
12412376,20:33:00,20:33:00,2529,40,13.4,0
12412376,20:34:00,20:34:00,5897,41,13.65,0
12412376,20:36:00,20:36:00,5898,42,13.97,0
12412376,20:37:00,20:37:00,5900,43,14.37,0
12412376,20:38:00,20:38:00,5901,44,14.52,0
12412376,20:39:00,20:39:00,5902,45,14.72,
12412376,20:40:00,20:40:00,5904,46,15,0
12412376,20:41:00,20:41:00,5905,47,15.15,0
12412376,20:42:00,20:42:00,5906,48,15.4,0
12412376,20:43:00,20:43:00,5907,49,15.6,0
12412376,20:44:00,20:44:00,5908,50,15.72,0
12412376,20:45:00,20:45:00,5909,51,15.86,0
12412376,20:46:00,20:46:00,5910,52,16.15,0
12412376,20:47:00,20:47:00,5911,53,16.34,0
12412376,20:48:00,20:48:00,5913,54,16.58,
12412376,20:50:00,20:50:00,5915,55,16.97,0
12412376,20:51:00,20:51:00,5916,56,17.17,0
12412376,20:52:00,20:52:00,5917,57,17.37,0
12412376,20:52:01,20:52:01,5918,58,17.56,0
12412376,20:55:00,20:55:00,7147,59,18.05,0
12412376,20:56:00,20:56:00,5278,60,18.43,0
12412376,20:57:00,20:57:00,5280,61,18.69,0
12412376,20:58:00,20:58:00,5281,62,18.93,0
12412376,21:00:00,21:00:00,5282,63,19.2,0
12412376,21:01:00,21:01:00,5276,64,19.53,0
12412376,21:02:00,21:02:00,5277,65,19.71,0
12412376,21:04:00,21:04:00,7246,66,20.21,0
12412376,21:05:00,21:05:00,7247,67,20.43,0
12412376,21:06:00,21:06:00,7249,68,20.67,0
12412376,21:07:00,21:07:00,7250,69,20.83,0
12412376,21:08:00,21:08:00,7186,70,21.02,0
12412376,21:09:00,21:09:00,7157,71,21.31,
12412377,21:50:00,21:50:00,4022,1,0,
12412377,21:50:01,21:50:01,4023,2,0.11,0
12412377,21:56:00,21:56:00,6875,3,2.72,0
12412377,21:57:00,21:57:00,6891,4,3.03,
12412377,21:58:00,21:58:00,6876,5,3.42,0
12412377,21:59:00,21:59:00,6888,6,3.77,0
12412377,22:04:00,22:04:00,7499,7,5.65,0
12412377,22:05:00,22:05:00,7501,8,6.01,0
12412377,22:05:01,22:05:01,7502,9,6.17,0
12412377,22:06:00,22:06:00,7503,10,6.36,0
12412377,22:06:01,22:06:01,7504,11,6.61,0
12412377,22:07:00,22:07:00,7505,12,7.01,0
12412377,22:07:01,22:07:01,7506,13,7.14,0
12412377,22:08:00,22:08:00,7507,14,7.33,0
12412377,22:08:01,22:08:01,7508,15,7.51,0
12412377,22:09:00,22:09:00,7509,16,7.73,
12412377,22:10:00,22:10:00,7510,17,7.85,0
12412377,22:10:01,22:10:01,7511,18,8,0
12412377,22:11:00,22:11:00,7512,19,8.21,0
12412377,22:12:00,22:12:00,7513,20,8.39,0
12412377,22:14:00,22:14:00,7514,21,8.72,
12412377,22:15:00,22:15:00,7515,22,8.89,0
12412377,22:16:00,22:16:00,7516,23,9.18,0
12412377,22:17:00,22:17:00,7517,24,9.47,0
12412377,22:18:00,22:18:00,7518,25,9.74,0
12412377,22:19:00,22:19:00,7519,26,10.03,0
12412377,22:20:00,22:20:00,2520,27,10.19,0
12412377,22:21:00,22:21:00,2522,28,10.47,0
12412377,22:22:00,22:22:00,2523,29,10.7,0
12412377,22:23:00,22:23:00,2524,30,10.93,0
12412377,22:24:00,22:24:00,2525,31,11.11,0
12412377,22:25:00,22:25:00,2527,32,11.45,0
12412377,22:26:00,22:26:00,5891,33,11.71,0
12412377,22:27:00,22:27:00,5892,34,11.93,0
12412377,22:28:00,22:28:00,5893,35,12.19,0
12412377,22:29:00,22:29:00,5894,36,12.44,0
12412377,22:30:00,22:30:00,5895,37,12.7,
12412377,22:31:00,22:31:00,5896,38,12.93,0
12412377,22:32:00,22:32:00,2528,39,13.19,0
12412377,22:33:00,22:33:00,2529,40,13.4,0
12412377,22:34:00,22:34:00,5897,41,13.65,0
12412377,22:35:00,22:35:00,5898,42,13.97,0
12412377,22:37:00,22:37:00,5900,43,14.37,0
12412377,22:37:01,22:37:01,5901,44,14.52,0
12412377,22:38:00,22:38:00,5902,45,14.72,
12412377,22:39:00,22:39:00,5904,46,15,0
12412377,22:40:00,22:40:00,5905,47,15.15,0
12412377,22:41:00,22:41:00,5906,48,15.4,0
12412377,22:42:00,22:42:00,5907,49,15.6,0
12412377,22:43:00,22:43:00,5908,50,15.72,0
12412377,22:44:00,22:44:00,5909,51,15.86,0
12412377,22:45:00,22:45:00,5910,52,16.15,0
12412377,22:46:00,22:46:00,5911,53,16.34,0
12412377,22:47:00,22:47:00,5913,54,16.58,
12412377,22:48:00,22:48:00,5915,55,16.97,0
12412377,22:49:00,22:49:00,5916,56,17.17,0
12412377,22:50:00,22:50:00,5917,57,17.37,0
12412377,22:51:00,22:51:00,5918,58,17.56,0
12412377,22:52:00,22:52:00,7147,59,18.05,0
12412377,22:54:00,22:54:00,5278,60,18.43,0
12412377,22:55:00,22:55:00,5280,61,18.69,0
12412377,22:55:01,22:55:01,5281,62,18.93,0
12412377,22:56:00,22:56:00,5282,63,19.2,0
12412377,22:58:00,22:58:00,5276,64,19.53,0
12412377,22:58:01,22:58:01,5277,65,19.71,0
12412377,23:00:00,23:00:00,7246,66,20.21,0
12412377,23:01:00,23:01:00,7247,67,20.43,0
12412377,23:02:00,23:02:00,7249,68,20.67,0
12412377,23:02:01,23:02:01,7250,69,20.83,0
12412377,23:03:00,23:03:00,7186,70,21.02,0
12412377,23:04:00,23:04:00,7157,71,21.31,
12412378,05:23:00,05:23:00,4022,1,0,
12412378,05:23:01,05:23:01,4023,2,0.11,0
12412378,05:27:00,05:27:00,6875,3,2.72,0
12412378,05:28:00,05:28:00,6891,4,3.03,
12412378,05:29:00,05:29:00,6876,5,3.42,0
12412378,05:30:00,05:30:00,6888,6,3.77,0
12412378,05:34:00,05:34:00,7499,7,5.65,0
12412378,05:35:00,05:35:00,7501,8,6.01,0
12412378,05:35:01,05:35:01,7502,9,6.17,0
12412378,05:36:00,05:36:00,7503,10,6.36,0
12412378,05:36:01,05:36:01,7504,11,6.61,0
12412378,05:37:00,05:37:00,7505,12,7.01,0
12412378,05:38:00,05:38:00,7506,13,7.14,0
12412378,05:38:01,05:38:01,7507,14,7.33,0
12412378,05:38:02,05:38:02,7508,15,7.51,0
12412378,05:39:00,05:39:00,7509,16,7.73,
12412378,05:40:00,05:40:00,7510,17,7.85,0
12412378,05:40:01,05:40:01,7511,18,8,0
12412378,05:41:00,05:41:00,7512,19,8.21,0
12412378,05:42:00,05:42:00,7513,20,8.39,0
12412378,05:43:00,05:43:00,7514,21,8.72,
12412378,05:44:00,05:44:00,7515,22,8.89,0
12412378,05:44:01,05:44:01,7516,23,9.18,0
12412378,05:45:00,05:45:00,7517,24,9.47,0
12412378,05:46:00,05:46:00,7518,25,9.74,0
12412378,05:47:00,05:47:00,7519,26,10.03,0
12412378,05:47:01,05:47:01,2520,27,10.19,0
12412378,05:48:00,05:48:00,2522,28,10.47,0
12412378,05:49:00,05:49:00,2523,29,10.7,0
12412378,05:50:00,05:50:00,2524,30,10.93,0
12412378,05:50:01,05:50:01,2525,31,11.11,0
12412378,05:51:00,05:51:00,2527,32,11.45,0
12412378,05:52:00,05:52:00,5891,33,11.71,0
12412378,05:53:00,05:53:00,5892,34,11.93,0
12412378,05:53:01,05:53:01,5893,35,12.19,0
12412378,05:54:00,05:54:00,5894,36,12.44,0
12412378,05:55:00,05:55:00,5895,37,12.7,
12412378,05:56:00,05:56:00,5896,38,12.93,0
12412378,05:57:00,05:57:00,2528,39,13.19,0
12412378,05:57:01,05:57:01,2529,40,13.4,0
12412378,05:58:00,05:58:00,5897,41,13.65,0
12412378,05:59:00,05:59:00,5898,42,13.97,0
12412378,06:01:00,06:01:00,5900,43,14.37,0
12412378,06:01:01,06:01:01,5901,44,14.52,0
12412378,06:02:00,06:02:00,5902,45,14.72,
12412378,06:03:00,06:03:00,5904,46,15,0
12412378,06:04:00,06:04:00,5905,47,15.15,0
12412378,06:05:00,06:05:00,5906,48,15.4,0
12412378,06:05:01,06:05:01,5907,49,15.6,0
12412378,06:06:00,06:06:00,5908,50,15.72,0
12412378,06:06:01,06:06:01,5909,51,15.86,0
12412378,06:07:00,06:07:00,5910,52,16.15,0
12412378,06:08:00,06:08:00,5911,53,16.34,0
12412378,06:09:00,06:09:00,5913,54,16.58,
12412378,06:10:00,06:10:00,5915,55,16.97,0
12412378,06:11:00,06:11:00,5916,56,17.17,0
12412378,06:12:00,06:12:00,5917,57,17.37,0
12412378,06:13:00,06:13:00,5918,58,17.56,0
12412378,06:14:00,06:14:00,7147,59,18.05,0
12412378,06:16:00,06:16:00,5278,60,18.43,0
12412378,06:17:00,06:17:00,5280,61,18.69,0
12412378,06:17:01,06:17:01,5281,62,18.93,0
12412378,06:18:00,06:18:00,5282,63,19.2,0
12412378,06:20:00,06:20:00,5276,64,19.53,0
12412378,06:20:01,06:20:01,5277,65,19.71,0
12412378,06:22:00,06:22:00,7246,66,20.21,0
12412378,06:23:00,06:23:00,7247,67,20.43,0
12412378,06:24:00,06:24:00,7249,68,20.67,0
12412378,06:24:01,06:24:01,7250,69,20.83,0
12412378,06:25:00,06:25:00,7186,70,21.02,0
12412378,06:26:00,06:26:00,7157,71,21.31,
12412379,18:13:00,18:13:00,4022,1,0,
12412379,18:13:01,18:13:01,4023,2,0.11,0
12412379,18:19:00,18:19:00,6875,3,2.72,0
12412379,18:20:00,18:20:00,6891,4,3.03,
12412379,18:21:00,18:21:00,6876,5,3.42,0
12412379,18:22:00,18:22:00,6888,6,3.77,0
12412379,18:28:00,18:28:00,7499,7,5.65,0
12412379,18:29:00,18:29:00,7501,8,6.01,0
12412379,18:29:01,18:29:01,7502,9,6.17,0
12412379,18:30:00,18:30:00,7503,10,6.36,0
12412379,18:31:00,18:31:00,7504,11,6.61,0
12412379,18:32:00,18:32:00,7505,12,7.01,0
12412379,18:32:01,18:32:01,7506,13,7.14,0
12412379,18:33:00,18:33:00,7507,14,7.33,0
12412379,18:33:01,18:33:01,7508,15,7.51,0
12412379,18:34:00,18:34:00,7509,16,7.73,
12412379,18:35:00,18:35:00,7510,17,7.85,0
12412379,18:36:00,18:36:00,7511,18,8,0
12412379,18:37:00,18:37:00,7512,19,8.21,0
12412379,18:38:00,18:38:00,7513,20,8.39,0
12412379,18:40:00,18:40:00,7514,21,8.72,
12412379,18:41:00,18:41:00,7515,22,8.89,0
12412379,18:42:00,18:42:00,7516,23,9.18,0
12412379,18:44:00,18:44:00,7517,24,9.47,0
12412379,18:45:00,18:45:00,7518,25,9.74,0
12412379,18:47:00,18:47:00,7519,26,10.03,0
12412379,18:47:01,18:47:01,2520,27,10.19,0
12412379,18:49:00,18:49:00,2522,28,10.47,0
12412379,18:50:00,18:50:00,2523,29,10.7,0
12412379,18:51:00,18:51:00,2524,30,10.93,0
12412379,18:52:00,18:52:00,2525,31,11.11,0
12412379,18:54:00,18:54:00,2527,32,11.45,0
12412379,18:55:00,18:55:00,5891,33,11.71,0
12412379,18:56:00,18:56:00,5892,34,11.93,0
12412379,18:57:00,18:57:00,5893,35,12.19,0
12412379,18:59:00,18:59:00,5894,36,12.44,0
12412379,19:00:00,19:00:00,5895,37,12.7,
12412379,19:01:00,19:01:00,5896,38,12.93,0
12412379,19:02:00,19:02:00,2528,39,13.19,0
12412379,19:03:00,19:03:00,2529,40,13.4,0
12412379,19:04:00,19:04:00,5897,41,13.65,0
12412379,19:06:00,19:06:00,5898,42,13.97,0
12412379,19:07:00,19:07:00,5900,43,14.37,0
12412379,19:08:00,19:08:00,5901,44,14.52,0
12412379,19:09:00,19:09:00,5902,45,14.72,
12412379,19:10:00,19:10:00,5904,46,15,0
12412379,19:11:00,19:11:00,5905,47,15.15,0
12412379,19:12:00,19:12:00,5906,48,15.4,0
12412379,19:13:00,19:13:00,5907,49,15.6,0
12412379,19:14:00,19:14:00,5908,50,15.72,0
12412379,19:15:00,19:15:00,5909,51,15.86,0
12412379,19:16:00,19:16:00,5910,52,16.15,0
12412379,19:17:00,19:17:00,5911,53,16.34,0
12412379,19:18:00,19:18:00,5913,54,16.58,
12412379,19:20:00,19:20:00,5915,55,16.97,0
12412379,19:21:00,19:21:00,5916,56,17.17,0
12412379,19:22:00,19:22:00,5917,57,17.37,0
12412379,19:22:01,19:22:01,5918,58,17.56,0
12412379,19:25:00,19:25:00,7147,59,18.05,0
12412379,19:26:00,19:26:00,5278,60,18.43,0
12412379,19:27:00,19:27:00,5280,61,18.69,0
12412379,19:28:00,19:28:00,5281,62,18.93,0
12412379,19:30:00,19:30:00,5282,63,19.2,0
12412379,19:31:00,19:31:00,5276,64,19.53,0
12412379,19:32:00,19:32:00,5277,65,19.71,0
12412379,19:34:00,19:34:00,7246,66,20.21,0
12412379,19:35:00,19:35:00,7247,67,20.43,0
12412379,19:36:00,19:36:00,7249,68,20.67,0
12412379,19:37:00,19:37:00,7250,69,20.83,0
12412379,19:38:00,19:38:00,7186,70,21.02,0
12412379,19:39:00,19:39:00,7157,71,21.31,
12412380,10:25:00,10:25:00,4022,1,0,
12412380,10:25:01,10:25:01,4023,2,0.11,0
12412380,10:31:00,10:31:00,6875,3,2.72,0
12412380,10:32:00,10:32:00,6891,4,3.03,
12412380,10:33:00,10:33:00,6876,5,3.42,0
12412380,10:34:00,10:34:00,6888,6,3.77,0
12412380,10:40:00,10:40:00,7499,7,5.65,0
12412380,10:42:00,10:42:00,7501,8,6.01,0
12412380,10:42:01,10:42:01,7502,9,6.17,0
12412380,10:43:00,10:43:00,7503,10,6.36,0
12412380,10:43:01,10:43:01,7504,11,6.61,0
12412380,10:45:00,10:45:00,7505,12,7.01,0
12412380,10:45:01,10:45:01,7506,13,7.14,0
12412380,10:46:00,10:46:00,7507,14,7.33,0
12412380,10:46:01,10:46:01,7508,15,7.51,0
12412380,10:47:00,10:47:00,7509,16,7.73,
12412380,10:48:00,10:48:00,7510,17,7.85,0
12412380,10:49:00,10:49:00,7511,18,8,0
12412380,10:50:00,10:50:00,7512,19,8.21,0
12412380,10:51:00,10:51:00,7513,20,8.39,0
12412380,10:53:00,10:53:00,7514,21,8.72,
12412380,10:54:00,10:54:00,7515,22,8.89,0
12412380,10:55:00,10:55:00,7516,23,9.18,0
12412380,10:57:00,10:57:00,7517,24,9.47,0
12412380,10:58:00,10:58:00,7518,25,9.74,0
12412380,11:00:00,11:00:00,7519,26,10.03,0
12412380,11:00:01,11:00:01,2520,27,10.19,0
12412380,11:02:00,11:02:00,2522,28,10.47,0
12412380,11:03:00,11:03:00,2523,29,10.7,0
12412380,11:04:00,11:04:00,2524,30,10.93,0
12412380,11:05:00,11:05:00,2525,31,11.11,0
12412380,11:07:00,11:07:00,2527,32,11.45,0
12412380,11:08:00,11:08:00,5891,33,11.71,0
12412380,11:09:00,11:09:00,5892,34,11.93,0
12412380,11:10:00,11:10:00,5893,35,12.19,0
12412380,11:12:00,11:12:00,5894,36,12.44,0
12412380,11:13:00,11:13:00,5895,37,12.7,
12412380,11:14:00,11:14:00,5896,38,12.93,0
12412380,11:15:00,11:15:00,2528,39,13.19,0
12412380,11:16:00,11:16:00,2529,40,13.4,0
12412380,11:17:00,11:17:00,5897,41,13.65,0
12412380,11:19:00,11:19:00,5898,42,13.97,0
12412380,11:20:00,11:20:00,5900,43,14.37,0
12412380,11:21:00,11:21:00,5901,44,14.52,0
12412380,11:22:00,11:22:00,5902,45,14.72,
12412380,11:24:00,11:24:00,5904,46,15,0
12412380,11:24:01,11:24:01,5905,47,15.15,0
12412380,11:26:00,11:26:00,5906,48,15.4,0
12412380,11:27:00,11:27:00,5907,49,15.6,0
12412380,11:27:01,11:27:01,5908,50,15.72,0
12412380,11:28:00,11:28:00,5909,51,15.86,0
12412380,11:30:00,11:30:00,5910,52,16.15,0
12412380,11:31:00,11:31:00,5911,53,16.34,0
12412380,11:32:00,11:32:00,5913,54,16.58,
12412380,11:34:00,11:34:00,5915,55,16.97,0
12412380,11:35:00,11:35:00,5916,56,17.17,0
12412380,11:36:00,11:36:00,5917,57,17.37,0
12412380,11:37:00,11:37:00,5918,58,17.56,0
12412380,11:39:00,11:39:00,7147,59,18.05,0
12412380,11:41:00,11:41:00,5278,60,18.43,0
12412380,11:43:00,11:43:00,5280,61,18.69,0
12412380,11:44:00,11:44:00,5281,62,18.93,0
12412380,11:45:00,11:45:00,5282,63,19.2,0
12412380,11:47:00,11:47:00,5276,64,19.53,0
12412380,11:48:00,11:48:00,5277,65,19.71,0
12412380,11:50:00,11:50:00,7246,66,20.21,0
12412380,11:52:00,11:52:00,7247,67,20.43,0
12412380,11:53:00,11:53:00,7249,68,20.67,0
12412380,11:54:00,11:54:00,7250,69,20.83,0
12412380,11:55:00,11:55:00,7186,70,21.02,0
12412380,11:56:00,11:56:00,7157,71,21.31,
12412383,15:26:00,15:26:00,4022,1,0,
12412383,15:26:01,15:26:01,4023,2,0.11,0
12412383,15:32:00,15:32:00,6875,3,2.72,0
12412383,15:33:00,15:33:00,6891,4,3.03,
12412383,15:34:00,15:34:00,6876,5,3.42,0
12412383,15:35:00,15:35:00,6888,6,3.77,0
12412383,15:41:00,15:41:00,7499,7,5.65,0
12412383,15:42:00,15:42:00,7501,8,6.01,0
12412383,15:42:01,15:42:01,7502,9,6.17,0
12412383,15:43:00,15:43:00,7503,10,6.36,0
12412383,15:44:00,15:44:00,7504,11,6.61,0
12412383,15:45:00,15:45:00,7505,12,7.01,0
12412383,15:45:01,15:45:01,7506,13,7.14,0
12412383,15:46:00,15:46:00,7507,14,7.33,0
12412383,15:46:01,15:46:01,7508,15,7.51,0
12412383,15:47:00,15:47:00,7509,16,7.73,
12412383,15:48:00,15:48:00,7510,17,7.85,0
12412383,15:49:00,15:49:00,7511,18,8,0
12412383,15:50:00,15:50:00,7512,19,8.21,0
12412383,15:51:00,15:51:00,7513,20,8.39,0
12412383,15:53:00,15:53:00,7514,21,8.72,
12412383,15:54:00,15:54:00,7515,22,8.89,0
12412383,15:55:00,15:55:00,7516,23,9.18,0
12412383,15:57:00,15:57:00,7517,24,9.47,0
12412383,15:58:00,15:58:00,7518,25,9.74,0
12412383,16:00:00,16:00:00,7519,26,10.03,0
12412383,16:00:01,16:00:01,2520,27,10.19,0
12412383,16:02:00,16:02:00,2522,28,10.47,0
12412383,16:03:00,16:03:00,2523,29,10.7,0
12412383,16:04:00,16:04:00,2524,30,10.93,0
12412383,16:05:00,16:05:00,2525,31,11.11,0
12412383,16:07:00,16:07:00,2527,32,11.45,0
12412383,16:08:00,16:08:00,5891,33,11.71,0
12412383,16:09:00,16:09:00,5892,34,11.93,0
12412383,16:10:00,16:10:00,5893,35,12.19,0
12412383,16:12:00,16:12:00,5894,36,12.44,0
12412383,16:13:00,16:13:00,5895,37,12.7,
12412383,16:14:00,16:14:00,5896,38,12.93,0
12412383,16:15:00,16:15:00,2528,39,13.19,0
12412383,16:16:00,16:16:00,2529,40,13.4,0
12412383,16:17:00,16:17:00,5897,41,13.65,0
12412383,16:19:00,16:19:00,5898,42,13.97,0
12412383,16:20:00,16:20:00,5900,43,14.37,0
12412383,16:21:00,16:21:00,5901,44,14.52,0
12412383,16:22:00,16:22:00,5902,45,14.72,
12412383,16:23:00,16:23:00,5904,46,15,0
12412383,16:24:00,16:24:00,5905,47,15.15,0
12412383,16:25:00,16:25:00,5906,48,15.4,0
12412383,16:26:00,16:26:00,5907,49,15.6,0
12412383,16:27:00,16:27:00,5908,50,15.72,0
12412383,16:28:00,16:28:00,5909,51,15.86,0
12412383,16:29:00,16:29:00,5910,52,16.15,0
12412383,16:30:00,16:30:00,5911,53,16.34,0
12412383,16:31:00,16:31:00,5913,54,16.58,
12412383,16:33:00,16:33:00,5915,55,16.97,0
12412383,16:34:00,16:34:00,5916,56,17.17,0
12412383,16:35:00,16:35:00,5917,57,17.37,0
12412383,16:35:01,16:35:01,5918,58,17.56,0
12412383,16:38:00,16:38:00,7147,59,18.05,0
12412383,16:39:00,16:39:00,5278,60,18.43,0
12412383,16:40:00,16:40:00,5280,61,18.69,0
12412383,16:41:00,16:41:00,5281,62,18.93,0
12412383,16:43:00,16:43:00,5282,63,19.2,0
12412383,16:44:00,16:44:00,5276,64,19.53,0
12412383,16:45:00,16:45:00,5277,65,19.71,0
12412383,16:47:00,16:47:00,7246,66,20.21,0
12412383,16:48:00,16:48:00,7247,67,20.43,0
12412383,16:49:00,16:49:00,7249,68,20.67,0
12412383,16:50:00,16:50:00,7250,69,20.83,0
12412383,16:51:00,16:51:00,7186,70,21.02,0
12412383,16:52:00,16:52:00,7157,71,21.31,
12412385,13:56:00,13:56:00,4022,1,0,
12412385,13:56:01,13:56:01,4023,2,0.11,0
12412385,14:02:00,14:02:00,6875,3,2.72,0
12412385,14:03:00,14:03:00,6891,4,3.03,
12412385,14:04:00,14:04:00,6876,5,3.42,0
12412385,14:05:00,14:05:00,6888,6,3.77,0
12412385,14:11:00,14:11:00,7499,7,5.65,0
12412385,14:12:00,14:12:00,7501,8,6.01,0
12412385,14:12:01,14:12:01,7502,9,6.17,0
12412385,14:13:00,14:13:00,7503,10,6.36,0
12412385,14:14:00,14:14:00,7504,11,6.61,0
12412385,14:15:00,14:15:00,7505,12,7.01,0
12412385,14:15:01,14:15:01,7506,13,7.14,0
12412385,14:16:00,14:16:00,7507,14,7.33,0
12412385,14:16:01,14:16:01,7508,15,7.51,0
12412385,14:17:00,14:17:00,7509,16,7.73,
12412385,14:18:00,14:18:00,7510,17,7.85,0
12412385,14:19:00,14:19:00,7511,18,8,0
12412385,14:20:00,14:20:00,7512,19,8.21,0
12412385,14:21:00,14:21:00,7513,20,8.39,0
12412385,14:23:00,14:23:00,7514,21,8.72,
12412385,14:24:00,14:24:00,7515,22,8.89,0
12412385,14:25:00,14:25:00,7516,23,9.18,0
12412385,14:27:00,14:27:00,7517,24,9.47,0
12412385,14:28:00,14:28:00,7518,25,9.74,0
12412385,14:30:00,14:30:00,7519,26,10.03,0
12412385,14:30:01,14:30:01,2520,27,10.19,0
12412385,14:32:00,14:32:00,2522,28,10.47,0
12412385,14:33:00,14:33:00,2523,29,10.7,0
12412385,14:34:00,14:34:00,2524,30,10.93,0
12412385,14:35:00,14:35:00,2525,31,11.11,0
12412385,14:37:00,14:37:00,2527,32,11.45,0
12412385,14:38:00,14:38:00,5891,33,11.71,0
12412385,14:39:00,14:39:00,5892,34,11.93,0
12412385,14:40:00,14:40:00,5893,35,12.19,0
12412385,14:42:00,14:42:00,5894,36,12.44,0
12412385,14:43:00,14:43:00,5895,37,12.7,
12412385,14:44:00,14:44:00,5896,38,12.93,0
12412385,14:45:00,14:45:00,2528,39,13.19,0
12412385,14:46:00,14:46:00,2529,40,13.4,0
12412385,14:47:00,14:47:00,5897,41,13.65,0
12412385,14:49:00,14:49:00,5898,42,13.97,0
12412385,14:50:00,14:50:00,5900,43,14.37,0
12412385,14:51:00,14:51:00,5901,44,14.52,0
12412385,14:52:00,14:52:00,5902,45,14.72,
12412385,14:53:00,14:53:00,5904,46,15,0
12412385,14:54:00,14:54:00,5905,47,15.15,0
12412385,14:55:00,14:55:00,5906,48,15.4,0
12412385,14:56:00,14:56:00,5907,49,15.6,0
12412385,14:57:00,14:57:00,5908,50,15.72,0
12412385,14:58:00,14:58:00,5909,51,15.86,0
12412385,14:59:00,14:59:00,5910,52,16.15,0
12412385,15:00:00,15:00:00,5911,53,16.34,0
12412385,15:01:00,15:01:00,5913,54,16.58,
12412385,15:03:00,15:03:00,5915,55,16.97,0
12412385,15:04:00,15:04:00,5916,56,17.17,0
12412385,15:05:00,15:05:00,5917,57,17.37,0
12412385,15:05:01,15:05:01,5918,58,17.56,0
12412385,15:08:00,15:08:00,7147,59,18.05,0
12412385,15:09:00,15:09:00,5278,60,18.43,0
12412385,15:10:00,15:10:00,5280,61,18.69,0
12412385,15:11:00,15:11:00,5281,62,18.93,0
12412385,15:13:00,15:13:00,5282,63,19.2,0
12412385,15:14:00,15:14:00,5276,64,19.53,0
12412385,15:15:00,15:15:00,5277,65,19.71,0
12412385,15:17:00,15:17:00,7246,66,20.21,0
12412385,15:18:00,15:18:00,7247,67,20.43,0
12412385,15:19:00,15:19:00,7249,68,20.67,0
12412385,15:20:00,15:20:00,7250,69,20.83,0
12412385,15:21:00,15:21:00,7186,70,21.02,0
12412385,15:22:00,15:22:00,7157,71,21.31,
12412386,16:26:00,16:26:00,4022,1,0,
12412386,16:26:01,16:26:01,4023,2,0.11,0
12412386,16:32:00,16:32:00,6875,3,2.72,0
12412386,16:33:00,16:33:00,6891,4,3.03,
12412386,16:34:00,16:34:00,6876,5,3.42,0
12412386,16:35:00,16:35:00,6888,6,3.77,0
12412386,16:41:00,16:41:00,7499,7,5.65,0
12412386,16:42:00,16:42:00,7501,8,6.01,0
12412386,16:42:01,16:42:01,7502,9,6.17,0
12412386,16:43:00,16:43:00,7503,10,6.36,0
12412386,16:44:00,16:44:00,7504,11,6.61,0
12412386,16:45:00,16:45:00,7505,12,7.01,0
12412386,16:45:01,16:45:01,7506,13,7.14,0
12412386,16:46:00,16:46:00,7507,14,7.33,0
12412386,16:46:01,16:46:01,7508,15,7.51,0
12412386,16:47:00,16:47:00,7509,16,7.73,
12412386,16:48:00,16:48:00,7510,17,7.85,0
12412386,16:49:00,16:49:00,7511,18,8,0
12412386,16:50:00,16:50:00,7512,19,8.21,0
12412386,16:51:00,16:51:00,7513,20,8.39,0
12412386,16:53:00,16:53:00,7514,21,8.72,
12412386,16:54:00,16:54:00,7515,22,8.89,0
12412386,16:55:00,16:55:00,7516,23,9.18,0
12412386,16:57:00,16:57:00,7517,24,9.47,0
12412386,16:58:00,16:58:00,7518,25,9.74,0
12412386,17:00:00,17:00:00,7519,26,10.03,0
12412386,17:00:01,17:00:01,2520,27,10.19,0
12412386,17:02:00,17:02:00,2522,28,10.47,0
12412386,17:03:00,17:03:00,2523,29,10.7,0
12412386,17:04:00,17:04:00,2524,30,10.93,0
12412386,17:05:00,17:05:00,2525,31,11.11,0
12412386,17:07:00,17:07:00,2527,32,11.45,0
12412386,17:08:00,17:08:00,5891,33,11.71,0
12412386,17:09:00,17:09:00,5892,34,11.93,0
12412386,17:10:00,17:10:00,5893,35,12.19,0
12412386,17:12:00,17:12:00,5894,36,12.44,0
12412386,17:13:00,17:13:00,5895,37,12.7,
12412386,17:14:00,17:14:00,5896,38,12.93,0
12412386,17:15:00,17:15:00,2528,39,13.19,0
12412386,17:16:00,17:16:00,2529,40,13.4,0
12412386,17:17:00,17:17:00,5897,41,13.65,0
12412386,17:19:00,17:19:00,5898,42,13.97,0
12412386,17:20:00,17:20:00,5900,43,14.37,0
12412386,17:21:00,17:21:00,5901,44,14.52,0
12412386,17:22:00,17:22:00,5902,45,14.72,
12412386,17:23:00,17:23:00,5904,46,15,0
12412386,17:24:00,17:24:00,5905,47,15.15,0
12412386,17:25:00,17:25:00,5906,48,15.4,0
12412386,17:26:00,17:26:00,5907,49,15.6,0
12412386,17:27:00,17:27:00,5908,50,15.72,0
12412386,17:28:00,17:28:00,5909,51,15.86,0
12412386,17:29:00,17:29:00,5910,52,16.15,0
12412386,17:30:00,17:30:00,5911,53,16.34,0
12412386,17:31:00,17:31:00,5913,54,16.58,
12412386,17:33:00,17:33:00,5915,55,16.97,0
12412386,17:34:00,17:34:00,5916,56,17.17,0
12412386,17:35:00,17:35:00,5917,57,17.37,0
12412386,17:35:01,17:35:01,5918,58,17.56,0
12412386,17:38:00,17:38:00,7147,59,18.05,0
12412386,17:39:00,17:39:00,5278,60,18.43,0
12412386,17:40:00,17:40:00,5280,61,18.69,0
12412386,17:41:00,17:41:00,5281,62,18.93,0
12412386,17:43:00,17:43:00,5282,63,19.2,0
12412386,17:44:00,17:44:00,5276,64,19.53,0
12412386,17:45:00,17:45:00,5277,65,19.71,0
12412386,17:47:00,17:47:00,7246,66,20.21,0
12412386,17:48:00,17:48:00,7247,67,20.43,0
12412386,17:49:00,17:49:00,7249,68,20.67,0
12412386,17:50:00,17:50:00,7250,69,20.83,0
12412386,17:51:00,17:51:00,7186,70,21.02,0
12412386,17:52:00,17:52:00,7157,71,21.31,
12412387,14:26:00,14:26:00,4022,1,0,
12412387,14:26:01,14:26:01,4023,2,0.11,0
12412387,14:32:00,14:32:00,6875,3,2.72,0
12412387,14:33:00,14:33:00,6891,4,3.03,
12412387,14:34:00,14:34:00,6876,5,3.42,0
12412387,14:35:00,14:35:00,6888,6,3.77,0
12412387,14:41:00,14:41:00,7499,7,5.65,0
12412387,14:42:00,14:42:00,7501,8,6.01,0
12412387,14:42:01,14:42:01,7502,9,6.17,0
12412387,14:43:00,14:43:00,7503,10,6.36,0
12412387,14:44:00,14:44:00,7504,11,6.61,0
12412387,14:45:00,14:45:00,7505,12,7.01,0
12412387,14:45:01,14:45:01,7506,13,7.14,0
12412387,14:46:00,14:46:00,7507,14,7.33,0
12412387,14:46:01,14:46:01,7508,15,7.51,0
12412387,14:47:00,14:47:00,7509,16,7.73,
12412387,14:48:00,14:48:00,7510,17,7.85,0
12412387,14:49:00,14:49:00,7511,18,8,0
12412387,14:50:00,14:50:00,7512,19,8.21,0
12412387,14:51:00,14:51:00,7513,20,8.39,0
12412387,14:53:00,14:53:00,7514,21,8.72,
12412387,14:54:00,14:54:00,7515,22,8.89,0
12412387,14:55:00,14:55:00,7516,23,9.18,0
12412387,14:57:00,14:57:00,7517,24,9.47,0
12412387,14:58:00,14:58:00,7518,25,9.74,0
12412387,15:00:00,15:00:00,7519,26,10.03,0
12412387,15:00:01,15:00:01,2520,27,10.19,0
12412387,15:02:00,15:02:00,2522,28,10.47,0
12412387,15:03:00,15:03:00,2523,29,10.7,0
12412387,15:04:00,15:04:00,2524,30,10.93,0
12412387,15:05:00,15:05:00,2525,31,11.11,0
12412387,15:07:00,15:07:00,2527,32,11.45,0
12412387,15:08:00,15:08:00,5891,33,11.71,0
12412387,15:09:00,15:09:00,5892,34,11.93,0
12412387,15:10:00,15:10:00,5893,35,12.19,0
12412387,15:12:00,15:12:00,5894,36,12.44,0
12412387,15:13:00,15:13:00,5895,37,12.7,
12412387,15:14:00,15:14:00,5896,38,12.93,0
12412387,15:15:00,15:15:00,2528,39,13.19,0
12412387,15:16:00,15:16:00,2529,40,13.4,0
12412387,15:17:00,15:17:00,5897,41,13.65,0
12412387,15:19:00,15:19:00,5898,42,13.97,0
12412387,15:20:00,15:20:00,5900,43,14.37,0
12412387,15:21:00,15:21:00,5901,44,14.52,0
12412387,15:22:00,15:22:00,5902,45,14.72,
12412387,15:23:00,15:23:00,5904,46,15,0
12412387,15:24:00,15:24:00,5905,47,15.15,0
12412387,15:25:00,15:25:00,5906,48,15.4,0
12412387,15:26:00,15:26:00,5907,49,15.6,0
12412387,15:27:00,15:27:00,5908,50,15.72,0
12412387,15:28:00,15:28:00,5909,51,15.86,0
12412387,15:29:00,15:29:00,5910,52,16.15,0
12412387,15:30:00,15:30:00,5911,53,16.34,0
12412387,15:31:00,15:31:00,5913,54,16.58,
12412387,15:33:00,15:33:00,5915,55,16.97,0
12412387,15:34:00,15:34:00,5916,56,17.17,0
12412387,15:35:00,15:35:00,5917,57,17.37,0
12412387,15:35:01,15:35:01,5918,58,17.56,0
12412387,15:38:00,15:38:00,7147,59,18.05,0
12412387,15:39:00,15:39:00,5278,60,18.43,0
12412387,15:40:00,15:40:00,5280,61,18.69,0
12412387,15:41:00,15:41:00,5281,62,18.93,0
12412387,15:43:00,15:43:00,5282,63,19.2,0
12412387,15:44:00,15:44:00,5276,64,19.53,0
12412387,15:45:00,15:45:00,5277,65,19.71,0
12412387,15:47:00,15:47:00,7246,66,20.21,0
12412387,15:48:00,15:48:00,7247,67,20.43,0
12412387,15:49:00,15:49:00,7249,68,20.67,0
12412387,15:50:00,15:50:00,7250,69,20.83,0
12412387,15:51:00,15:51:00,7186,70,21.02,0
12412387,15:52:00,15:52:00,7157,71,21.31,
12412389,13:25:00,13:25:00,4022,1,0,
12412389,13:25:01,13:25:01,4023,2,0.11,0
12412389,13:31:00,13:31:00,6875,3,2.72,0
12412389,13:32:00,13:32:00,6891,4,3.03,
12412389,13:33:00,13:33:00,6876,5,3.42,0
12412389,13:34:00,13:34:00,6888,6,3.77,0
12412389,13:40:00,13:40:00,7499,7,5.65,0
12412389,13:42:00,13:42:00,7501,8,6.01,0
12412389,13:42:01,13:42:01,7502,9,6.17,0
12412389,13:43:00,13:43:00,7503,10,6.36,0
12412389,13:43:01,13:43:01,7504,11,6.61,0
12412389,13:45:00,13:45:00,7505,12,7.01,0
12412389,13:45:01,13:45:01,7506,13,7.14,0
12412389,13:46:00,13:46:00,7507,14,7.33,0
12412389,13:46:01,13:46:01,7508,15,7.51,0
12412389,13:47:00,13:47:00,7509,16,7.73,
12412389,13:48:00,13:48:00,7510,17,7.85,0
12412389,13:49:00,13:49:00,7511,18,8,0
12412389,13:50:00,13:50:00,7512,19,8.21,0
12412389,13:51:00,13:51:00,7513,20,8.39,0
12412389,13:53:00,13:53:00,7514,21,8.72,
12412389,13:54:00,13:54:00,7515,22,8.89,0
12412389,13:55:00,13:55:00,7516,23,9.18,0
12412389,13:57:00,13:57:00,7517,24,9.47,0
12412389,13:58:00,13:58:00,7518,25,9.74,0
12412389,14:00:00,14:00:00,7519,26,10.03,0
12412389,14:00:01,14:00:01,2520,27,10.19,0
12412389,14:02:00,14:02:00,2522,28,10.47,0
12412389,14:03:00,14:03:00,2523,29,10.7,0
12412389,14:04:00,14:04:00,2524,30,10.93,0
12412389,14:05:00,14:05:00,2525,31,11.11,0
12412389,14:07:00,14:07:00,2527,32,11.45,0
12412389,14:08:00,14:08:00,5891,33,11.71,0
12412389,14:09:00,14:09:00,5892,34,11.93,0
12412389,14:10:00,14:10:00,5893,35,12.19,0
12412389,14:12:00,14:12:00,5894,36,12.44,0
12412389,14:13:00,14:13:00,5895,37,12.7,
12412389,14:14:00,14:14:00,5896,38,12.93,0
12412389,14:15:00,14:15:00,2528,39,13.19,0
12412389,14:16:00,14:16:00,2529,40,13.4,0
12412389,14:17:00,14:17:00,5897,41,13.65,0
12412389,14:19:00,14:19:00,5898,42,13.97,0
12412389,14:20:00,14:20:00,5900,43,14.37,0
12412389,14:21:00,14:21:00,5901,44,14.52,0
12412389,14:22:00,14:22:00,5902,45,14.72,
12412389,14:24:00,14:24:00,5904,46,15,0
12412389,14:24:01,14:24:01,5905,47,15.15,0
12412389,14:26:00,14:26:00,5906,48,15.4,0
12412389,14:27:00,14:27:00,5907,49,15.6,0
12412389,14:27:01,14:27:01,5908,50,15.72,0
12412389,14:28:00,14:28:00,5909,51,15.86,0
12412389,14:30:00,14:30:00,5910,52,16.15,0
12412389,14:31:00,14:31:00,5911,53,16.34,0
12412389,14:32:00,14:32:00,5913,54,16.58,
12412389,14:34:00,14:34:00,5915,55,16.97,0
12412389,14:35:00,14:35:00,5916,56,17.17,0
12412389,14:36:00,14:36:00,5917,57,17.37,0
12412389,14:37:00,14:37:00,5918,58,17.56,0
12412389,14:39:00,14:39:00,7147,59,18.05,0
12412389,14:41:00,14:41:00,5278,60,18.43,0
12412389,14:43:00,14:43:00,5280,61,18.69,0
12412389,14:44:00,14:44:00,5281,62,18.93,0
12412389,14:45:00,14:45:00,5282,63,19.2,0
12412389,14:47:00,14:47:00,5276,64,19.53,0
12412389,14:48:00,14:48:00,5277,65,19.71,0
12412389,14:50:00,14:50:00,7246,66,20.21,0
12412389,14:52:00,14:52:00,7247,67,20.43,0
12412389,14:53:00,14:53:00,7249,68,20.67,0
12412389,14:54:00,14:54:00,7250,69,20.83,0
12412389,14:55:00,14:55:00,7186,70,21.02,0
12412389,14:56:00,14:56:00,7157,71,21.31,
12405268,24:34:00,24:34:00,7157,1,0,
12405268,24:35:00,24:35:00,7241,2,0.22,0
12405268,24:35:01,24:35:01,7243,3,0.5,0
12405268,24:36:00,24:36:00,7244,4,0.63,0
12405268,24:37:00,24:37:00,5269,5,1.04,0
12405268,24:38:00,24:38:00,5283,6,1.42,0
12405268,24:39:00,24:39:00,5284,7,1.63,0
12405268,24:39:01,24:39:01,5285,8,1.89,0
12405268,24:40:00,24:40:00,5286,9,2.08,0
12405268,24:41:00,24:41:00,7149,10,2.47,0
12405268,24:42:00,24:42:00,7151,11,2.77,0
12405268,24:43:00,24:43:00,5919,12,3.23,0
12405268,24:44:00,24:44:00,5920,13,3.47,0
12405268,24:44:01,24:44:01,5921,14,3.66,0
12405268,24:45:00,24:45:00,5922,15,3.86,0
12405268,24:46:00,24:46:00,5924,16,4.24,
12405268,24:47:00,24:47:00,5925,17,4.42,0
12405268,24:48:00,24:48:00,5926,18,4.67,0
12405268,24:49:00,24:49:00,5927,19,4.89,0
12405268,24:49:01,24:49:01,5928,20,5.08,0
12405268,24:50:00,24:50:00,5929,21,5.23,0
12405268,24:51:00,24:51:00,5930,22,5.4,0
12405268,24:52:00,24:52:00,5931,23,5.6,0
12405268,24:52:01,24:52:01,5932,24,5.78,0
12405268,24:53:00,24:53:00,5933,25,6.01,0
12405268,24:54:00,24:54:00,5934,26,6.17,
12405268,24:55:00,24:55:00,5935,27,6.35,0
12405268,24:55:01,24:55:01,5936,28,6.55,0
12405268,24:56:00,24:56:00,5938,29,6.82,0
12405268,24:57:00,24:57:00,5939,30,7.21,0
12405268,24:57:01,24:57:01,5940,31,7.37,0
12405268,24:58:00,24:58:00,2532,32,7.68,0
12405268,24:59:00,24:59:00,2534,33,7.96,0
12405268,25:00:00,25:00:00,2535,34,8.22,
12405268,25:01:00,25:01:00,2536,35,8.4,0
12405268,25:01:01,25:01:01,2538,36,8.69,0
12405268,25:02:00,25:02:00,2540,37,8.92,0
12405268,25:03:00,25:03:00,2541,38,9.21,0
12405268,25:04:00,25:04:00,2542,39,9.39,0
12405268,25:05:00,25:05:00,2544,40,9.75,0
12405268,25:05:01,25:05:01,2545,41,9.94,0
12405268,25:06:00,25:06:00,2546,42,10.19,0
12405268,25:07:00,25:07:00,2547,43,10.38,0
12405268,25:07:01,25:07:01,2549,44,10.66,0
12405268,25:08:00,25:08:00,2550,45,10.94,0
12405268,25:09:00,25:09:00,2551,46,11.17,0
12405268,25:10:00,25:10:00,2552,47,11.43,0
12405268,25:10:01,25:10:01,7521,48,11.68,0
12405268,25:11:00,25:11:00,7522,49,11.93,0
12405268,25:12:00,25:12:00,7523,50,12.19,
12405268,25:13:00,25:13:00,7524,51,12.42,0
12405268,25:13:01,25:13:01,7526,52,12.64,0
12405268,25:14:00,25:14:00,7527,53,12.81,0
12405268,25:14:01,25:14:01,7528,54,13.03,0
12405268,25:15:00,25:15:00,7529,55,13.22,
12405268,25:16:00,25:16:00,7530,56,13.51,0
12405268,25:16:01,25:16:01,7531,57,13.69,0
12405268,25:16:02,25:16:02,7532,58,13.81,0
12405268,25:17:00,25:17:00,7533,59,14.27,0
12405268,25:18:00,25:18:00,7535,60,14.49,0
12405268,25:18:01,25:18:01,7536,61,14.69,0
12405268,25:19:00,25:19:00,7537,62,14.85,0
12405268,25:19:01,25:19:01,7539,63,15.17,0
12405268,25:23:00,25:23:00,6889,64,17.08,0
12405268,25:25:00,25:25:00,6891,65,17.83,
12405268,25:37:00,25:37:00,4024,66,20.91,0
12405268,25:38:00,25:38:00,4056,67,21.28,0
12405268,25:40:00,25:40:00,4022,68,21.83,
12405270,23:34:00,23:34:00,7157,1,0,
12405270,23:35:00,23:35:00,7241,2,0.22,0
12405270,23:35:01,23:35:01,7243,3,0.5,0
12405270,23:36:00,23:36:00,7244,4,0.63,0
12405270,23:37:00,23:37:00,5269,5,1.04,0
12405270,23:38:00,23:38:00,5283,6,1.42,0
12405270,23:39:00,23:39:00,5284,7,1.63,0
12405270,23:39:01,23:39:01,5285,8,1.89,0
12405270,23:40:00,23:40:00,5286,9,2.08,0
12405270,23:41:00,23:41:00,7149,10,2.47,0
12405270,23:42:00,23:42:00,7151,11,2.77,0
12405270,23:43:00,23:43:00,5919,12,3.23,0
12405270,23:44:00,23:44:00,5920,13,3.47,0
12405270,23:44:01,23:44:01,5921,14,3.66,0
12405270,23:45:00,23:45:00,5922,15,3.86,0
12405270,23:46:00,23:46:00,5924,16,4.24,
12405270,23:47:00,23:47:00,5925,17,4.42,0
12405270,23:48:00,23:48:00,5926,18,4.67,0
12405270,23:49:00,23:49:00,5927,19,4.89,0
12405270,23:49:01,23:49:01,5928,20,5.08,0
12405270,23:50:00,23:50:00,5929,21,5.23,0
12405270,23:51:00,23:51:00,5930,22,5.4,0
12405270,23:52:00,23:52:00,5931,23,5.6,0
12405270,23:52:01,23:52:01,5932,24,5.78,0
12405270,23:53:00,23:53:00,5933,25,6.01,0
12405270,23:54:00,23:54:00,5934,26,6.17,
12405270,23:55:00,23:55:00,5935,27,6.35,0
12405270,23:55:01,23:55:01,5936,28,6.55,0
12405270,23:56:00,23:56:00,5938,29,6.82,0
12405270,23:57:00,23:57:00,5939,30,7.21,0
12405270,23:57:01,23:57:01,5940,31,7.37,0
12405270,23:58:00,23:58:00,2532,32,7.68,0
12405270,23:59:00,23:59:00,2534,33,7.96,0
12405270,24:00:00,24:00:00,2535,34,8.22,
12405270,24:01:00,24:01:00,2536,35,8.4,0
12405270,24:01:01,24:01:01,2538,36,8.69,0
12405270,24:02:00,24:02:00,2540,37,8.92,0
12405270,24:03:00,24:03:00,2541,38,9.21,0
12405270,24:04:00,24:04:00,2542,39,9.39,0
12405270,24:05:00,24:05:00,2544,40,9.75,0
12405270,24:05:01,24:05:01,2545,41,9.94,0
12405270,24:06:00,24:06:00,2546,42,10.19,0
12405270,24:07:00,24:07:00,2547,43,10.38,0
12405270,24:07:01,24:07:01,2549,44,10.66,0
12405270,24:08:00,24:08:00,2550,45,10.94,0
12405270,24:09:00,24:09:00,2551,46,11.17,0
12405270,24:10:00,24:10:00,2552,47,11.43,0
12405270,24:10:01,24:10:01,7521,48,11.68,0
12405270,24:11:00,24:11:00,7522,49,11.93,0
12405270,24:12:00,24:12:00,7523,50,12.19,
12405270,24:13:00,24:13:00,7524,51,12.42,0
12405270,24:13:01,24:13:01,7526,52,12.64,0
12405270,24:14:00,24:14:00,7527,53,12.81,0
12405270,24:14:01,24:14:01,7528,54,13.03,0
12405270,24:15:00,24:15:00,7529,55,13.22,
12405270,24:16:00,24:16:00,7530,56,13.51,0
12405270,24:16:01,24:16:01,7531,57,13.69,0
12405270,24:16:02,24:16:02,7532,58,13.81,0
12405270,24:17:00,24:17:00,7533,59,14.27,0
12405270,24:18:00,24:18:00,7535,60,14.49,0
12405270,24:18:01,24:18:01,7536,61,14.69,0
12405270,24:19:00,24:19:00,7537,62,14.85,0
12405270,24:19:01,24:19:01,7539,63,15.17,0
12405270,24:23:00,24:23:00,6889,64,17.08,0
12405270,24:25:00,24:25:00,6891,65,17.83,
12405270,24:37:00,24:37:00,4024,66,20.91,0
12405270,24:38:00,24:38:00,4056,67,21.28,0
12405270,24:40:00,24:40:00,4022,68,21.83,
12405271,23:03:00,23:03:00,7157,1,0,
12405271,23:04:00,23:04:00,7241,2,0.22,0
12405271,23:04:01,23:04:01,7243,3,0.5,0
12405271,23:05:00,23:05:00,7244,4,0.63,0
12405271,23:06:00,23:06:00,5269,5,1.04,0
12405271,23:07:00,23:07:00,5283,6,1.42,0
12405271,23:08:00,23:08:00,5284,7,1.63,0
12405271,23:08:01,23:08:01,5285,8,1.89,0
12405271,23:09:00,23:09:00,5286,9,2.08,0
12405271,23:10:00,23:10:00,7149,10,2.47,0
12405271,23:11:00,23:11:00,7151,11,2.77,0
12405271,23:12:00,23:12:00,5919,12,3.23,0
12405271,23:13:00,23:13:00,5920,13,3.47,0
12405271,23:13:01,23:13:01,5921,14,3.66,0
12405271,23:14:00,23:14:00,5922,15,3.86,0
12405271,23:15:00,23:15:00,5924,16,4.24,
12405271,23:16:00,23:16:00,5925,17,4.42,0
12405271,23:17:00,23:17:00,5926,18,4.67,0
12405271,23:18:00,23:18:00,5927,19,4.89,0
12405271,23:18:01,23:18:01,5928,20,5.08,0
12405271,23:19:00,23:19:00,5929,21,5.23,0
12405271,23:20:00,23:20:00,5930,22,5.4,0
12405271,23:21:00,23:21:00,5931,23,5.6,0
12405271,23:21:01,23:21:01,5932,24,5.78,0
12405271,23:22:00,23:22:00,5933,25,6.01,0
12405271,23:23:00,23:23:00,5934,26,6.17,
12405271,23:24:00,23:24:00,5935,27,6.35,0
12405271,23:24:01,23:24:01,5936,28,6.55,0
12405271,23:25:00,23:25:00,5938,29,6.82,0
12405271,23:26:00,23:26:00,5939,30,7.21,0
12405271,23:26:01,23:26:01,5940,31,7.37,0
12405271,23:27:00,23:27:00,2532,32,7.68,0
12405271,23:28:00,23:28:00,2534,33,7.96,0
12405271,23:29:00,23:29:00,2535,34,8.22,
12405271,23:30:00,23:30:00,2536,35,8.4,0
12405271,23:30:01,23:30:01,2538,36,8.69,0
12405271,23:31:00,23:31:00,2540,37,8.92,0
12405271,23:32:00,23:32:00,2541,38,9.21,0
12405271,23:33:00,23:33:00,2542,39,9.39,0
12405271,23:34:00,23:34:00,2544,40,9.75,0
12405271,23:34:01,23:34:01,2545,41,9.94,0
12405271,23:35:00,23:35:00,2546,42,10.19,0
12405271,23:36:00,23:36:00,2547,43,10.38,0
12405271,23:36:01,23:36:01,2549,44,10.66,0
12405271,23:37:00,23:37:00,2550,45,10.94,0
12405271,23:38:00,23:38:00,2551,46,11.17,0
12405271,23:39:00,23:39:00,2552,47,11.43,0
12405271,23:39:01,23:39:01,7521,48,11.68,0
12405271,23:40:00,23:40:00,7522,49,11.93,0
12405271,23:41:00,23:41:00,7523,50,12.19,
12405271,23:42:00,23:42:00,7524,51,12.42,0
12405271,23:42:01,23:42:01,7526,52,12.64,0
12405271,23:43:00,23:43:00,7527,53,12.81,0
12405271,23:43:01,23:43:01,7528,54,13.03,0
12405271,23:44:00,23:44:00,7529,55,13.22,
12405271,23:45:00,23:45:00,7530,56,13.51,0
12405271,23:45:01,23:45:01,7531,57,13.69,0
12405271,23:45:02,23:45:02,7532,58,13.81,0
12405271,23:46:00,23:46:00,7533,59,14.27,0
12405271,23:47:00,23:47:00,7535,60,14.49,0
12405271,23:47:01,23:47:01,7536,61,14.69,0
12405271,23:48:00,23:48:00,7537,62,14.85,0
12405271,23:48:01,23:48:01,7539,63,15.17,0
12405271,23:52:00,23:52:00,6889,64,17.08,0
12405271,23:54:00,23:54:00,6891,65,17.83,
12405271,24:06:00,24:06:00,4024,66,20.91,0
12405271,24:07:00,24:07:00,4056,67,21.28,0
12405271,24:09:00,24:09:00,4022,68,21.83,
12405301,04:04:00,04:04:00,7157,1,0,
12405301,04:05:00,04:05:00,7241,2,0.22,0
12405301,04:05:01,04:05:01,7243,3,0.5,0
12405301,04:06:00,04:06:00,7244,4,0.63,0
12405301,04:07:00,04:07:00,5269,5,1.04,0
12405301,04:08:00,04:08:00,5283,6,1.42,0
12405301,04:08:01,04:08:01,5284,7,1.63,0
12405301,04:09:00,04:09:00,5285,8,1.89,0
12405301,04:09:01,04:09:01,5286,9,2.08,0
12405301,04:10:00,04:10:00,7149,10,2.47,0
12405301,04:11:00,04:11:00,7151,11,2.77,0
12405301,04:12:00,04:12:00,5919,12,3.23,0
12405301,04:13:00,04:13:00,5920,13,3.47,0
12405301,04:13:01,04:13:01,5921,14,3.66,0
12405301,04:14:00,04:14:00,5922,15,3.86,0
12405301,04:15:00,04:15:00,5924,16,4.24,
12405301,04:16:00,04:16:00,5925,17,4.42,0
12405301,04:17:00,04:17:00,5926,18,4.67,0
12405301,04:18:00,04:18:00,5927,19,4.89,0
12405301,04:18:01,04:18:01,5928,20,5.08,0
12405301,04:19:00,04:19:00,5929,21,5.23,0
12405301,04:20:00,04:20:00,5930,22,5.4,0
12405301,04:21:00,04:21:00,5931,23,5.6,0
12405301,04:21:01,04:21:01,5932,24,5.78,0
12405301,04:22:00,04:22:00,5933,25,6.01,0
12405301,04:23:00,04:23:00,5934,26,6.17,
12405301,04:24:00,04:24:00,5935,27,6.35,0
12405301,04:24:01,04:24:01,5936,28,6.55,0
12405301,04:26:00,04:26:00,5938,29,6.82,0
12405301,04:27:00,04:27:00,5939,30,7.21,0
12405301,04:28:00,04:28:00,5940,31,7.37,0
12405301,04:29:00,04:29:00,2532,32,7.68,0
12405301,04:30:00,04:30:00,2534,33,7.96,0
12405301,04:31:00,04:31:00,2535,34,8.22,
12405301,04:32:00,04:32:00,2536,35,8.4,0
12405301,04:33:00,04:33:00,2538,36,8.69,0
12405301,04:33:01,04:33:01,2540,37,8.92,0
12405301,04:34:00,04:34:00,2541,38,9.21,0
12405301,04:35:00,04:35:00,2542,39,9.39,0
12405301,04:36:00,04:36:00,2544,40,9.75,0
12405301,04:37:00,04:37:00,2545,41,9.94,0
12405301,04:37:01,04:37:01,2546,42,10.19,0
12405301,04:38:00,04:38:00,2547,43,10.38,0
12405301,04:39:00,04:39:00,2549,44,10.66,0
12405301,04:40:00,04:40:00,2550,45,10.94,0
12405301,04:41:00,04:41:00,2551,46,11.17,0
12405301,04:42:00,04:42:00,2552,47,11.43,0
12405301,04:42:01,04:42:01,7521,48,11.68,0
12405301,04:43:00,04:43:00,7522,49,11.93,0
12405301,04:44:00,04:44:00,7523,50,12.19,
12405301,04:45:00,04:45:00,7524,51,12.42,0
12405301,04:46:00,04:46:00,7526,52,12.64,0
12405301,04:46:01,04:46:01,7527,53,12.81,0
12405301,04:47:00,04:47:00,7528,54,13.03,0
12405301,04:48:00,04:48:00,7529,55,13.22,
12405301,04:49:00,04:49:00,7530,56,13.51,0
12405301,04:49:01,04:49:01,7531,57,13.69,0
12405301,04:49:02,04:49:02,7532,58,13.81,0
12405301,04:51:00,04:51:00,7533,59,14.27,0
12405301,04:51:01,04:51:01,7535,60,14.49,0
12405301,04:52:00,04:52:00,7536,61,14.69,0
12405301,04:52:01,04:52:01,7537,62,14.85,0
12405301,04:53:00,04:53:00,7539,63,15.17,0
12405301,04:57:00,04:57:00,6889,64,17.08,0
12405301,04:59:00,04:59:00,6891,65,17.83,
12405301,05:13:00,05:13:00,4024,66,20.91,0
12405301,05:15:00,05:15:00,4056,67,21.28,0
12405301,05:17:00,05:17:00,4022,68,21.83,
12405302,04:34:00,04:34:00,7157,1,0,
12405302,04:35:00,04:35:00,7241,2,0.22,0
12405302,04:35:01,04:35:01,7243,3,0.5,0
12405302,04:36:00,04:36:00,7244,4,0.63,0
12405302,04:37:00,04:37:00,5269,5,1.04,0
12405302,04:38:00,04:38:00,5283,6,1.42,0
12405302,04:38:01,04:38:01,5284,7,1.63,0
12405302,04:39:00,04:39:00,5285,8,1.89,0
12405302,04:39:01,04:39:01,5286,9,2.08,0
12405302,04:40:00,04:40:00,7149,10,2.47,0
12405302,04:41:00,04:41:00,7151,11,2.77,0
12405302,04:42:00,04:42:00,5919,12,3.23,0
12405302,04:43:00,04:43:00,5920,13,3.47,0
12405302,04:43:01,04:43:01,5921,14,3.66,0
12405302,04:44:00,04:44:00,5922,15,3.86,0
12405302,04:45:00,04:45:00,5924,16,4.24,
12405302,04:46:00,04:46:00,5925,17,4.42,0
12405302,04:47:00,04:47:00,5926,18,4.67,0
12405302,04:48:00,04:48:00,5927,19,4.89,0
12405302,04:48:01,04:48:01,5928,20,5.08,0
12405302,04:49:00,04:49:00,5929,21,5.23,0
12405302,04:50:00,04:50:00,5930,22,5.4,0
12405302,04:51:00,04:51:00,5931,23,5.6,0
12405302,04:51:01,04:51:01,5932,24,5.78,0
12405302,04:52:00,04:52:00,5933,25,6.01,0
12405302,04:53:00,04:53:00,5934,26,6.17,
12405302,04:54:00,04:54:00,5935,27,6.35,0
12405302,04:54:01,04:54:01,5936,28,6.55,0
12405302,04:56:00,04:56:00,5938,29,6.82,0
12405302,04:57:00,04:57:00,5939,30,7.21,0
12405302,04:58:00,04:58:00,5940,31,7.37,0
12405302,04:59:00,04:59:00,2532,32,7.68,0
12405302,05:00:00,05:00:00,2534,33,7.96,0
12405302,05:01:00,05:01:00,2535,34,8.22,
12405302,05:02:00,05:02:00,2536,35,8.4,0
12405302,05:03:00,05:03:00,2538,36,8.69,0
12405302,05:03:01,05:03:01,2540,37,8.92,0
12405302,05:04:00,05:04:00,2541,38,9.21,0
12405302,05:05:00,05:05:00,2542,39,9.39,0
12405302,05:06:00,05:06:00,2544,40,9.75,0
12405302,05:07:00,05:07:00,2545,41,9.94,0
12405302,05:07:01,05:07:01,2546,42,10.19,0
12405302,05:08:00,05:08:00,2547,43,10.38,0
12405302,05:09:00,05:09:00,2549,44,10.66,0
12405302,05:10:00,05:10:00,2550,45,10.94,0
12405302,05:11:00,05:11:00,2551,46,11.17,0
12405302,05:12:00,05:12:00,2552,47,11.43,0
12405302,05:12:01,05:12:01,7521,48,11.68,0
12405302,05:13:00,05:13:00,7522,49,11.93,0
12405302,05:14:00,05:14:00,7523,50,12.19,
12405302,05:15:00,05:15:00,7524,51,12.42,0
12405302,05:16:00,05:16:00,7526,52,12.64,0
12405302,05:16:01,05:16:01,7527,53,12.81,0
12405302,05:17:00,05:17:00,7528,54,13.03,0
12405302,05:18:00,05:18:00,7529,55,13.22,
12405302,05:19:00,05:19:00,7530,56,13.51,0
12405302,05:19:01,05:19:01,7531,57,13.69,0
12405302,05:19:02,05:19:02,7532,58,13.81,0
12405302,05:21:00,05:21:00,7533,59,14.27,0
12405302,05:21:01,05:21:01,7535,60,14.49,0
12405302,05:22:00,05:22:00,7536,61,14.69,0
12405302,05:22:01,05:22:01,7537,62,14.85,0
12405302,05:23:00,05:23:00,7539,63,15.17,0
12405302,05:27:00,05:27:00,6889,64,17.08,0
12405302,05:29:00,05:29:00,6891,65,17.83,
12405302,05:43:00,05:43:00,4024,66,20.91,0
12405302,05:45:00,05:45:00,4056,67,21.28,0
12405302,05:47:00,05:47:00,4022,68,21.83,
12405303,05:04:00,05:04:00,7157,1,0,
12405303,05:05:00,05:05:00,7241,2,0.22,0
12405303,05:05:01,05:05:01,7243,3,0.5,0
12405303,05:06:00,05:06:00,7244,4,0.63,0
12405303,05:07:00,05:07:00,5269,5,1.04,0
12405303,05:08:00,05:08:00,5283,6,1.42,0
12405303,05:08:01,05:08:01,5284,7,1.63,0
12405303,05:09:00,05:09:00,5285,8,1.89,0
12405303,05:09:01,05:09:01,5286,9,2.08,0
12405303,05:10:00,05:10:00,7149,10,2.47,0
12405303,05:11:00,05:11:00,7151,11,2.77,0
12405303,05:12:00,05:12:00,5919,12,3.23,0
12405303,05:13:00,05:13:00,5920,13,3.47,0
12405303,05:13:01,05:13:01,5921,14,3.66,0
12405303,05:14:00,05:14:00,5922,15,3.86,0
12405303,05:15:00,05:15:00,5924,16,4.24,
12405303,05:16:00,05:16:00,5925,17,4.42,0
12405303,05:17:00,05:17:00,5926,18,4.67,0
12405303,05:18:00,05:18:00,5927,19,4.89,0
12405303,05:18:01,05:18:01,5928,20,5.08,0
12405303,05:19:00,05:19:00,5929,21,5.23,0
12405303,05:20:00,05:20:00,5930,22,5.4,0
12405303,05:21:00,05:21:00,5931,23,5.6,0
12405303,05:21:01,05:21:01,5932,24,5.78,0
12405303,05:22:00,05:22:00,5933,25,6.01,0
12405303,05:23:00,05:23:00,5934,26,6.17,
12405303,05:24:00,05:24:00,5935,27,6.35,0
12405303,05:24:01,05:24:01,5936,28,6.55,0
12405303,05:26:00,05:26:00,5938,29,6.82,0
12405303,05:27:00,05:27:00,5939,30,7.21,0
12405303,05:28:00,05:28:00,5940,31,7.37,0
12405303,05:29:00,05:29:00,2532,32,7.68,0
12405303,05:30:00,05:30:00,2534,33,7.96,0
12405303,05:31:00,05:31:00,2535,34,8.22,
12405303,05:32:00,05:32:00,2536,35,8.4,0
12405303,05:33:00,05:33:00,2538,36,8.69,0
12405303,05:33:01,05:33:01,2540,37,8.92,0
12405303,05:34:00,05:34:00,2541,38,9.21,0
12405303,05:35:00,05:35:00,2542,39,9.39,0
12405303,05:36:00,05:36:00,2544,40,9.75,0
12405303,05:37:00,05:37:00,2545,41,9.94,0
12405303,05:37:01,05:37:01,2546,42,10.19,0
12405303,05:38:00,05:38:00,2547,43,10.38,0
12405303,05:39:00,05:39:00,2549,44,10.66,0
12405303,05:40:00,05:40:00,2550,45,10.94,0
12405303,05:41:00,05:41:00,2551,46,11.17,0
12405303,05:42:00,05:42:00,2552,47,11.43,0
12405303,05:42:01,05:42:01,7521,48,11.68,0
12405303,05:43:00,05:43:00,7522,49,11.93,0
12405303,05:44:00,05:44:00,7523,50,12.19,
12405303,05:45:00,05:45:00,7524,51,12.42,0
12405303,05:46:00,05:46:00,7526,52,12.64,0
12405303,05:46:01,05:46:01,7527,53,12.81,0
12405303,05:47:00,05:47:00,7528,54,13.03,0
12405303,05:48:00,05:48:00,7529,55,13.22,
12405303,05:49:00,05:49:00,7530,56,13.51,0
12405303,05:49:01,05:49:01,7531,57,13.69,0
12405303,05:49:02,05:49:02,7532,58,13.81,0
12405303,05:51:00,05:51:00,7533,59,14.27,0
12405303,05:51:01,05:51:01,7535,60,14.49,0
12405303,05:52:00,05:52:00,7536,61,14.69,0
12405303,05:52:01,05:52:01,7537,62,14.85,0
12405303,05:53:00,05:53:00,7539,63,15.17,0
12405303,05:57:00,05:57:00,6889,64,17.08,0
12405303,05:59:00,05:59:00,6891,65,17.83,
12405303,06:13:00,06:13:00,4024,66,20.91,0
12405303,06:15:00,06:15:00,4056,67,21.28,0
12405303,06:17:00,06:17:00,4022,68,21.83,
12405304,05:29:00,05:29:00,7157,1,0,
12405304,05:30:00,05:30:00,7241,2,0.22,0
12405304,05:30:01,05:30:01,7243,3,0.5,0
12405304,05:31:00,05:31:00,7244,4,0.63,0
12405304,05:32:00,05:32:00,5269,5,1.04,0
12405304,05:33:00,05:33:00,5283,6,1.42,0
12405304,05:33:01,05:33:01,5284,7,1.63,0
12405304,05:34:00,05:34:00,5285,8,1.89,0
12405304,05:34:01,05:34:01,5286,9,2.08,0
12405304,05:35:00,05:35:00,7149,10,2.47,0
12405304,05:36:00,05:36:00,7151,11,2.77,0
12405304,05:37:00,05:37:00,5919,12,3.23,0
12405304,05:38:00,05:38:00,5920,13,3.47,0
12405304,05:38:01,05:38:01,5921,14,3.66,0
12405304,05:39:00,05:39:00,5922,15,3.86,0
12405304,05:40:00,05:40:00,5924,16,4.24,
12405304,05:41:00,05:41:00,5925,17,4.42,0
12405304,05:42:00,05:42:00,5926,18,4.67,0
12405304,05:43:00,05:43:00,5927,19,4.89,0
12405304,05:43:01,05:43:01,5928,20,5.08,0
12405304,05:44:00,05:44:00,5929,21,5.23,0
12405304,05:45:00,05:45:00,5930,22,5.4,0
12405304,05:46:00,05:46:00,5931,23,5.6,0
12405304,05:46:01,05:46:01,5932,24,5.78,0
12405304,05:47:00,05:47:00,5933,25,6.01,0
12405304,05:48:00,05:48:00,5934,26,6.17,
12405304,05:49:00,05:49:00,5935,27,6.35,0
12405304,05:49:01,05:49:01,5936,28,6.55,0
12405304,05:51:00,05:51:00,5938,29,6.82,0
12405304,05:52:00,05:52:00,5939,30,7.21,0
12405304,05:53:00,05:53:00,5940,31,7.37,0
12405304,05:54:00,05:54:00,2532,32,7.68,0
12405304,05:55:00,05:55:00,2534,33,7.96,0
12405304,05:56:00,05:56:00,2535,34,8.22,
12405304,05:57:00,05:57:00,2536,35,8.4,0
12405304,05:58:00,05:58:00,2538,36,8.69,0
12405304,05:58:01,05:58:01,2540,37,8.92,0
12405304,05:59:00,05:59:00,2541,38,9.21,0
12405304,06:00:00,06:00:00,2542,39,9.39,0
12405304,06:01:00,06:01:00,2544,40,9.75,0
12405304,06:02:00,06:02:00,2545,41,9.94,0
12405304,06:02:01,06:02:01,2546,42,10.19,0
12405304,06:03:00,06:03:00,2547,43,10.38,0
12405304,06:04:00,06:04:00,2549,44,10.66,0
12405304,06:05:00,06:05:00,2550,45,10.94,0
12405304,06:06:00,06:06:00,2551,46,11.17,0
12405304,06:07:00,06:07:00,2552,47,11.43,0
12405304,06:07:01,06:07:01,7521,48,11.68,0
12405304,06:08:00,06:08:00,7522,49,11.93,0
12405304,06:09:00,06:09:00,7523,50,12.19,
12405304,06:10:00,06:10:00,7524,51,12.42,0
12405304,06:11:00,06:11:00,7526,52,12.64,0
12405304,06:11:01,06:11:01,7527,53,12.81,0
12405304,06:12:00,06:12:00,7528,54,13.03,0
12405304,06:13:00,06:13:00,7529,55,13.22,
12405304,06:14:00,06:14:00,7530,56,13.51,0
12405304,06:14:01,06:14:01,7531,57,13.69,0
12405304,06:14:02,06:14:02,7532,58,13.81,0
12405304,06:16:00,06:16:00,7533,59,14.27,0
12405304,06:16:01,06:16:01,7535,60,14.49,0
12405304,06:17:00,06:17:00,7536,61,14.69,0
12405304,06:17:01,06:17:01,7537,62,14.85,0
12405304,06:18:00,06:18:00,7539,63,15.17,0
12405304,06:22:00,06:22:00,6889,64,17.08,0
12405304,06:24:00,06:24:00,6891,65,17.83,
12405304,06:38:00,06:38:00,4024,66,20.91,0
12405304,06:40:00,06:40:00,4056,67,21.28,0
12405304,06:42:00,06:42:00,4022,68,21.83,
12405305,05:46:00,05:46:00,7157,1,0,
12405305,05:47:00,05:47:00,7241,2,0.22,0
12405305,05:47:01,05:47:01,7243,3,0.5,0
12405305,05:48:00,05:48:00,7244,4,0.63,0
12405305,05:49:00,05:49:00,5269,5,1.04,0
12405305,05:50:00,05:50:00,5283,6,1.42,0
12405305,05:51:00,05:51:00,5284,7,1.63,0
12405305,05:51:01,05:51:01,5285,8,1.89,0
12405305,05:52:00,05:52:00,5286,9,2.08,0
12405305,05:53:00,05:53:00,7149,10,2.47,0
12405305,05:54:00,05:54:00,7151,11,2.77,0
12405305,05:55:00,05:55:00,5919,12,3.23,0
12405305,05:56:00,05:56:00,5920,13,3.47,0
12405305,05:56:01,05:56:01,5921,14,3.66,0
12405305,05:57:00,05:57:00,5922,15,3.86,0
12405305,05:58:00,05:58:00,5924,16,4.24,
12405305,05:59:00,05:59:00,5925,17,4.42,0
12405305,06:00:00,06:00:00,5926,18,4.67,0
12405305,06:01:00,06:01:00,5927,19,4.89,0
12405305,06:02:00,06:02:00,5928,20,5.08,0
12405305,06:03:00,06:03:00,5929,21,5.23,0
12405305,06:03:01,06:03:01,5930,22,5.4,0
12405305,06:04:00,06:04:00,5931,23,5.6,0
12405305,06:05:00,06:05:00,5932,24,5.78,0
12405305,06:06:00,06:06:00,5933,25,6.01,0
12405305,06:07:00,06:07:00,5934,26,6.17,
12405305,06:08:00,06:08:00,5935,27,6.35,0
12405305,06:09:00,06:09:00,5936,28,6.55,0
12405305,06:10:00,06:10:00,5938,29,6.82,0
12405305,06:12:00,06:12:00,5939,30,7.21,0
12405305,06:12:01,06:12:01,5940,31,7.37,0
12405305,06:14:00,06:14:00,2532,32,7.68,0
12405305,06:15:00,06:15:00,2534,33,7.96,0
12405305,06:16:00,06:16:00,2535,34,8.22,
12405305,06:17:00,06:17:00,2536,35,8.4,0
12405305,06:18:00,06:18:00,2538,36,8.69,0
12405305,06:19:00,06:19:00,2540,37,8.92,0
12405305,06:20:00,06:20:00,2541,38,9.21,0
12405305,06:21:00,06:21:00,2542,39,9.39,0
12405305,06:22:00,06:22:00,2544,40,9.75,0
12405305,06:23:00,06:23:00,2545,41,9.94,0
12405305,06:24:00,06:24:00,2546,42,10.19,0
12405305,06:25:00,06:25:00,2547,43,10.38,0
12405305,06:26:00,06:26:00,2549,44,10.66,0
12405305,06:27:00,06:27:00,2550,45,10.94,0
12405305,06:28:00,06:28:00,2551,46,11.17,0
12405305,06:29:00,06:29:00,2552,47,11.43,0
12405305,06:30:00,06:30:00,7521,48,11.68,0
12405305,06:31:00,06:31:00,7522,49,11.93,0
12405305,06:32:00,06:32:00,7523,50,12.19,
12405305,06:33:00,06:33:00,7524,51,12.42,0
12405305,06:34:00,06:34:00,7526,52,12.64,0
12405305,06:35:00,06:35:00,7527,53,12.81,0
12405305,06:36:00,06:36:00,7528,54,13.03,0
12405305,06:37:00,06:37:00,7529,55,13.22,
12405305,06:38:00,06:38:00,7530,56,13.51,0
12405305,06:38:01,06:38:01,7531,57,13.69,0
12405305,06:39:00,06:39:00,7532,58,13.81,0
12405305,06:40:00,06:40:00,7533,59,14.27,0
12405305,06:41:00,06:41:00,7535,60,14.49,0
12405305,06:41:01,06:41:01,7536,61,14.69,0
12405305,06:42:00,06:42:00,7537,62,14.85,0
12405305,06:43:00,06:43:00,7539,63,15.17,0
12405305,06:48:00,06:48:00,6889,64,17.08,0
12405305,06:50:00,06:50:00,6891,65,17.83,
12405305,07:04:00,07:04:00,4024,66,20.91,0
12405305,07:06:00,07:06:00,4056,67,21.28,0
12405305,07:08:00,07:08:00,4022,68,21.83,
12405306,06:06:00,06:06:00,7157,1,0,
12405306,06:07:00,06:07:00,7241,2,0.22,0
12405306,06:07:01,06:07:01,7243,3,0.5,0
12405306,06:08:00,06:08:00,7244,4,0.63,0
12405306,06:09:00,06:09:00,5269,5,1.04,0
12405306,06:10:00,06:10:00,5283,6,1.42,0
12405306,06:11:00,06:11:00,5284,7,1.63,0
12405306,06:11:01,06:11:01,5285,8,1.89,0
12405306,06:12:00,06:12:00,5286,9,2.08,0
12405306,06:13:00,06:13:00,7149,10,2.47,0
12405306,06:14:00,06:14:00,7151,11,2.77,0
12405306,06:15:00,06:15:00,5919,12,3.23,0
12405306,06:16:00,06:16:00,5920,13,3.47,0
12405306,06:16:01,06:16:01,5921,14,3.66,0
12405306,06:17:00,06:17:00,5922,15,3.86,0
12405306,06:18:00,06:18:00,5924,16,4.24,
12405306,06:19:00,06:19:00,5925,17,4.42,0
12405306,06:20:00,06:20:00,5926,18,4.67,0
12405306,06:21:00,06:21:00,5927,19,4.89,0
12405306,06:22:00,06:22:00,5928,20,5.08,0
12405306,06:23:00,06:23:00,5929,21,5.23,0
12405306,06:23:01,06:23:01,5930,22,5.4,0
12405306,06:24:00,06:24:00,5931,23,5.6,0
12405306,06:25:00,06:25:00,5932,24,5.78,0
12405306,06:26:00,06:26:00,5933,25,6.01,0
12405306,06:27:00,06:27:00,5934,26,6.17,
12405306,06:28:00,06:28:00,5935,27,6.35,0
12405306,06:29:00,06:29:00,5936,28,6.55,0
12405306,06:30:00,06:30:00,5938,29,6.82,0
12405306,06:32:00,06:32:00,5939,30,7.21,0
12405306,06:32:01,06:32:01,5940,31,7.37,0
12405306,06:34:00,06:34:00,2532,32,7.68,0
12405306,06:35:00,06:35:00,2534,33,7.96,0
12405306,06:36:00,06:36:00,2535,34,8.22,
12405306,06:37:00,06:37:00,2536,35,8.4,0
12405306,06:38:00,06:38:00,2538,36,8.69,0
12405306,06:39:00,06:39:00,2540,37,8.92,0
12405306,06:40:00,06:40:00,2541,38,9.21,0
12405306,06:41:00,06:41:00,2542,39,9.39,0
12405306,06:42:00,06:42:00,2544,40,9.75,0
12405306,06:43:00,06:43:00,2545,41,9.94,0
12405306,06:44:00,06:44:00,2546,42,10.19,0
12405306,06:45:00,06:45:00,2547,43,10.38,0
12405306,06:46:00,06:46:00,2549,44,10.66,0
12405306,06:47:00,06:47:00,2550,45,10.94,0
12405306,06:48:00,06:48:00,2551,46,11.17,0
12405306,06:49:00,06:49:00,2552,47,11.43,0
12405306,06:50:00,06:50:00,7521,48,11.68,0
12405306,06:51:00,06:51:00,7522,49,11.93,0
12405306,06:52:00,06:52:00,7523,50,12.19,
12405306,06:53:00,06:53:00,7524,51,12.42,0
12405306,06:54:00,06:54:00,7526,52,12.64,0
12405306,06:55:00,06:55:00,7527,53,12.81,0
12405306,06:56:00,06:56:00,7528,54,13.03,0
12405306,06:57:00,06:57:00,7529,55,13.22,
12405306,06:58:00,06:58:00,7530,56,13.51,0
12405306,06:58:01,06:58:01,7531,57,13.69,0
12405306,06:59:00,06:59:00,7532,58,13.81,0
12405306,07:00:00,07:00:00,7533,59,14.27,0
12405306,07:01:00,07:01:00,7535,60,14.49,0
12405306,07:01:01,07:01:01,7536,61,14.69,0
12405306,07:02:00,07:02:00,7537,62,14.85,0
12405306,07:03:00,07:03:00,7539,63,15.17,0
12405306,07:08:00,07:08:00,6889,64,17.08,0
12405306,07:10:00,07:10:00,6891,65,17.83,
12405306,07:24:00,07:24:00,4024,66,20.91,0
12405306,07:26:00,07:26:00,4056,67,21.28,0
12405306,07:28:00,07:28:00,4022,68,21.83,
12405307,06:22:00,06:22:00,7157,1,0,
12405307,06:23:00,06:23:00,7241,2,0.22,0
12405307,06:24:00,06:24:00,7243,3,0.5,0
12405307,06:24:01,06:24:01,7244,4,0.63,0
12405307,06:25:00,06:25:00,5269,5,1.04,0
12405307,06:26:00,06:26:00,5283,6,1.42,0
12405307,06:27:00,06:27:00,5284,7,1.63,0
12405307,06:28:00,06:28:00,5285,8,1.89,0
12405307,06:28:01,06:28:01,5286,9,2.08,0
12405307,06:30:00,06:30:00,7149,10,2.47,0
12405307,06:30:01,06:30:01,7151,11,2.77,0
12405307,06:32:00,06:32:00,5919,12,3.23,0
12405307,06:33:00,06:33:00,5920,13,3.47,0
12405307,06:33:01,06:33:01,5921,14,3.66,0
12405307,06:34:00,06:34:00,5922,15,3.86,0
12405307,06:35:00,06:35:00,5924,16,4.24,
12405307,06:36:00,06:36:00,5925,17,4.42,0
12405307,06:37:00,06:37:00,5926,18,4.67,0
12405307,06:39:00,06:39:00,5927,19,4.89,0
12405307,06:40:00,06:40:00,5928,20,5.08,0
12405307,06:41:00,06:41:00,5929,21,5.23,0
12405307,06:42:00,06:42:00,5930,22,5.4,0
12405307,06:43:00,06:43:00,5931,23,5.6,0
12405307,06:44:00,06:44:00,5932,24,5.78,0
12405307,06:45:00,06:45:00,5933,25,6.01,0
12405307,06:46:00,06:46:00,5934,26,6.17,
12405307,06:47:00,06:47:00,5935,27,6.35,0
12405307,06:48:00,06:48:00,5936,28,6.55,0
12405307,06:49:00,06:49:00,5938,29,6.82,0
12405307,06:51:00,06:51:00,5939,30,7.21,0
12405307,06:52:00,06:52:00,5940,31,7.37,0
12405307,06:53:00,06:53:00,2532,32,7.68,0
12405307,06:55:00,06:55:00,2534,33,7.96,0
12405307,06:56:00,06:56:00,2535,34,8.22,
12405307,06:57:00,06:57:00,2536,35,8.4,0
12405307,06:58:00,06:58:00,2538,36,8.69,0
12405307,06:59:00,06:59:00,2540,37,8.92,0
12405307,07:01:00,07:01:00,2541,38,9.21,0
12405307,07:02:00,07:02:00,2542,39,9.39,0
12405307,07:03:00,07:03:00,2544,40,9.75,0
12405307,07:04:00,07:04:00,2545,41,9.94,0
12405307,07:05:00,07:05:00,2546,42,10.19,0
12405307,07:06:00,07:06:00,2547,43,10.38,0
12405307,07:08:00,07:08:00,2549,44,10.66,0
12405307,07:09:00,07:09:00,2550,45,10.94,0
12405307,07:10:00,07:10:00,2551,46,11.17,0
12405307,07:11:00,07:11:00,2552,47,11.43,0
12405307,07:13:00,07:13:00,7521,48,11.68,0
12405307,07:14:00,07:14:00,7522,49,11.93,0
12405307,07:15:00,07:15:00,7523,50,12.19,
12405307,07:16:00,07:16:00,7524,51,12.42,0
12405307,07:17:00,07:17:00,7526,52,12.64,0
12405307,07:18:00,07:18:00,7527,53,12.81,0
12405307,07:19:00,07:19:00,7528,54,13.03,0
12405307,07:20:00,07:20:00,7529,55,13.22,
12405307,07:21:00,07:21:00,7530,56,13.51,0
12405307,07:21:01,07:21:01,7531,57,13.69,0
12405307,07:22:00,07:22:00,7532,58,13.81,0
12405307,07:23:00,07:23:00,7533,59,14.27,0
12405307,07:24:00,07:24:00,7535,60,14.49,0
12405307,07:24:01,07:24:01,7536,61,14.69,0
12405307,07:25:00,07:25:00,7537,62,14.85,0
12405307,07:26:00,07:26:00,7539,63,15.17,0
12405307,07:32:00,07:32:00,6889,64,17.08,0
12405307,07:34:00,07:34:00,6891,65,17.83,
12405307,07:49:00,07:49:00,4024,66,20.91,0
12405307,07:51:00,07:51:00,4056,67,21.28,0
12405307,07:54:00,07:54:00,4022,68,21.83,
12405308,06:42:00,06:42:00,7157,1,0,
12405308,06:43:00,06:43:00,7241,2,0.22,0
12405308,06:44:00,06:44:00,7243,3,0.5,0
12405308,06:44:01,06:44:01,7244,4,0.63,0
12405308,06:45:00,06:45:00,5269,5,1.04,0
12405308,06:46:00,06:46:00,5283,6,1.42,0
12405308,06:47:00,06:47:00,5284,7,1.63,0
12405308,06:48:00,06:48:00,5285,8,1.89,0
12405308,06:48:01,06:48:01,5286,9,2.08,0
12405308,06:50:00,06:50:00,7149,10,2.47,0
12405308,06:50:01,06:50:01,7151,11,2.77,0
12405308,06:52:00,06:52:00,5919,12,3.23,0
12405308,06:53:00,06:53:00,5920,13,3.47,0
12405308,06:53:01,06:53:01,5921,14,3.66,0
12405308,06:54:00,06:54:00,5922,15,3.86,0
12405308,06:55:00,06:55:00,5924,16,4.24,
12405308,06:56:00,06:56:00,5925,17,4.42,0
12405308,06:57:00,06:57:00,5926,18,4.67,0
12405308,06:59:00,06:59:00,5927,19,4.89,0
12405308,07:00:00,07:00:00,5928,20,5.08,0
12405308,07:01:00,07:01:00,5929,21,5.23,0
12405308,07:02:00,07:02:00,5930,22,5.4,0
12405308,07:03:00,07:03:00,5931,23,5.6,0
12405308,07:04:00,07:04:00,5932,24,5.78,0
12405308,07:05:00,07:05:00,5933,25,6.01,0
12405308,07:06:00,07:06:00,5934,26,6.17,
12405308,07:07:00,07:07:00,5935,27,6.35,0
12405308,07:08:00,07:08:00,5936,28,6.55,0
12405308,07:09:00,07:09:00,5938,29,6.82,0
12405308,07:11:00,07:11:00,5939,30,7.21,0
12405308,07:12:00,07:12:00,5940,31,7.37,0
12405308,07:13:00,07:13:00,2532,32,7.68,0
12405308,07:15:00,07:15:00,2534,33,7.96,0
12405308,07:16:00,07:16:00,2535,34,8.22,
12405308,07:17:00,07:17:00,2536,35,8.4,0
12405308,07:18:00,07:18:00,2538,36,8.69,0
12405308,07:19:00,07:19:00,2540,37,8.92,0
12405308,07:21:00,07:21:00,2541,38,9.21,0
12405308,07:22:00,07:22:00,2542,39,9.39,0
12405308,07:23:00,07:23:00,2544,40,9.75,0
12405308,07:24:00,07:24:00,2545,41,9.94,0
12405308,07:25:00,07:25:00,2546,42,10.19,0
12405308,07:26:00,07:26:00,2547,43,10.38,0
12405308,07:28:00,07:28:00,2549,44,10.66,0
12405308,07:29:00,07:29:00,2550,45,10.94,0
12405308,07:30:00,07:30:00,2551,46,11.17,0
12405308,07:31:00,07:31:00,2552,47,11.43,0
12405308,07:33:00,07:33:00,7521,48,11.68,0
12405308,07:34:00,07:34:00,7522,49,11.93,0
12405308,07:35:00,07:35:00,7523,50,12.19,
12405308,07:36:00,07:36:00,7524,51,12.42,0
12405308,07:37:00,07:37:00,7526,52,12.64,0
12405308,07:38:00,07:38:00,7527,53,12.81,0
12405308,07:39:00,07:39:00,7528,54,13.03,0
12405308,07:40:00,07:40:00,7529,55,13.22,
12405308,07:41:00,07:41:00,7530,56,13.51,0
12405308,07:41:01,07:41:01,7531,57,13.69,0
12405308,07:42:00,07:42:00,7532,58,13.81,0
12405308,07:43:00,07:43:00,7533,59,14.27,0
12405308,07:44:00,07:44:00,7535,60,14.49,0
12405308,07:44:01,07:44:01,7536,61,14.69,0
12405308,07:45:00,07:45:00,7537,62,14.85,0
12405308,07:46:00,07:46:00,7539,63,15.17,0
12405308,07:52:00,07:52:00,6889,64,17.08,0
12405308,07:54:00,07:54:00,6891,65,17.83,
12405308,08:09:00,08:09:00,4024,66,20.91,0
12405308,08:11:00,08:11:00,4056,67,21.28,0
12405308,08:14:00,08:14:00,4022,68,21.83,
12405309,06:57:00,06:57:00,7157,1,0,
12405309,06:58:00,06:58:00,7241,2,0.22,0
12405309,06:59:00,06:59:00,7243,3,0.5,0
12405309,06:59:01,06:59:01,7244,4,0.63,0
12405309,07:01:00,07:01:00,5269,5,1.04,0
12405309,07:02:00,07:02:00,5283,6,1.42,0
12405309,07:03:00,07:03:00,5284,7,1.63,0
12405309,07:04:00,07:04:00,5285,8,1.89,0
12405309,07:05:00,07:05:00,5286,9,2.08,0
12405309,07:06:00,07:06:00,7149,10,2.47,0
12405309,07:07:00,07:07:00,7151,11,2.77,0
12405309,07:09:00,07:09:00,5919,12,3.23,0
12405309,07:10:00,07:10:00,5920,13,3.47,0
12405309,07:11:00,07:11:00,5921,14,3.66,0
12405309,07:12:00,07:12:00,5922,15,3.86,0
12405309,07:13:00,07:13:00,5924,16,4.24,
12405309,07:14:00,07:14:00,5925,17,4.42,0
12405309,07:16:00,07:16:00,5926,18,4.67,0
12405309,07:17:00,07:17:00,5927,19,4.89,0
12405309,07:19:00,07:19:00,5928,20,5.08,0
12405309,07:20:00,07:20:00,5929,21,5.23,0
12405309,07:21:00,07:21:00,5930,22,5.4,0
12405309,07:22:00,07:22:00,5931,23,5.6,0
12405309,07:23:00,07:23:00,5932,24,5.78,0
12405309,07:25:00,07:25:00,5933,25,6.01,0
12405309,07:26:00,07:26:00,5934,26,6.17,
12405309,07:27:00,07:27:00,5935,27,6.35,0
12405309,07:28:00,07:28:00,5936,28,6.55,0
12405309,07:29:00,07:29:00,5938,29,6.82,0
12405309,07:31:00,07:31:00,5939,30,7.21,0
12405309,07:32:00,07:32:00,5940,31,7.37,0
12405309,07:33:00,07:33:00,2532,32,7.68,0
12405309,07:35:00,07:35:00,2534,33,7.96,0
12405309,07:36:00,07:36:00,2535,34,8.22,
12405309,07:37:00,07:37:00,2536,35,8.4,0
12405309,07:38:00,07:38:00,2538,36,8.69,0
12405309,07:40:00,07:40:00,2540,37,8.92,0
12405309,07:41:00,07:41:00,2541,38,9.21,0
12405309,07:42:00,07:42:00,2542,39,9.39,0
12405309,07:44:00,07:44:00,2544,40,9.75,0
12405309,07:45:00,07:45:00,2545,41,9.94,0
12405309,07:46:00,07:46:00,2546,42,10.19,0
12405309,07:47:00,07:47:00,2547,43,10.38,0
12405309,07:49:00,07:49:00,2549,44,10.66,0
12405309,07:50:00,07:50:00,2550,45,10.94,0
12405309,07:52:00,07:52:00,2551,46,11.17,0
12405309,07:53:00,07:53:00,2552,47,11.43,0
12405309,07:54:00,07:54:00,7521,48,11.68,0
12405309,07:56:00,07:56:00,7522,49,11.93,0
12405309,07:57:00,07:57:00,7523,50,12.19,
12405309,07:58:00,07:58:00,7524,51,12.42,0
12405309,07:59:00,07:59:00,7526,52,12.64,0
12405309,08:00:00,08:00:00,7527,53,12.81,0
12405309,08:01:00,08:01:00,7528,54,13.03,0
12405309,08:02:00,08:02:00,7529,55,13.22,
12405309,08:03:00,08:03:00,7530,56,13.51,0
12405309,08:03:01,08:03:01,7531,57,13.69,0
12405309,08:04:00,08:04:00,7532,58,13.81,0
12405309,08:05:00,08:05:00,7533,59,14.27,0
12405309,08:06:00,08:06:00,7535,60,14.49,0
12405309,08:06:01,08:06:01,7536,61,14.69,0
12405309,08:07:00,08:07:00,7537,62,14.85,0
12405309,08:08:00,08:08:00,7539,63,15.17,0
12405309,08:14:00,08:14:00,6889,64,17.08,0
12405309,08:16:00,08:16:00,6891,65,17.83,
12405309,08:33:00,08:33:00,4024,66,20.91,0
12405309,08:35:00,08:35:00,4056,67,21.28,0
12405309,08:38:00,08:38:00,4022,68,21.83,
12405310,07:17:00,07:17:00,7157,1,0,
12405310,07:18:00,07:18:00,7241,2,0.22,0
12405310,07:19:00,07:19:00,7243,3,0.5,0
12405310,07:19:01,07:19:01,7244,4,0.63,0
12405310,07:21:00,07:21:00,5269,5,1.04,0
12405310,07:22:00,07:22:00,5283,6,1.42,0
12405310,07:23:00,07:23:00,5284,7,1.63,0
12405310,07:24:00,07:24:00,5285,8,1.89,0
12405310,07:25:00,07:25:00,5286,9,2.08,0
12405310,07:26:00,07:26:00,7149,10,2.47,0
12405310,07:27:00,07:27:00,7151,11,2.77,0
12405310,07:29:00,07:29:00,5919,12,3.23,0
12405310,07:30:00,07:30:00,5920,13,3.47,0
12405310,07:31:00,07:31:00,5921,14,3.66,0
12405310,07:32:00,07:32:00,5922,15,3.86,0
12405310,07:33:00,07:33:00,5924,16,4.24,
12405310,07:34:00,07:34:00,5925,17,4.42,0
12405310,07:36:00,07:36:00,5926,18,4.67,0
12405310,07:37:00,07:37:00,5927,19,4.89,0
12405310,07:39:00,07:39:00,5928,20,5.08,0
12405310,07:40:00,07:40:00,5929,21,5.23,0
12405310,07:41:00,07:41:00,5930,22,5.4,0
12405310,07:42:00,07:42:00,5931,23,5.6,0
12405310,07:43:00,07:43:00,5932,24,5.78,0
12405310,07:45:00,07:45:00,5933,25,6.01,0
12405310,07:46:00,07:46:00,5934,26,6.17,
12405310,07:47:00,07:47:00,5935,27,6.35,0
12405310,07:48:00,07:48:00,5936,28,6.55,0
12405310,07:49:00,07:49:00,5938,29,6.82,0
12405310,07:51:00,07:51:00,5939,30,7.21,0
12405310,07:52:00,07:52:00,5940,31,7.37,0
12405310,07:53:00,07:53:00,2532,32,7.68,0
12405310,07:55:00,07:55:00,2534,33,7.96,0
12405310,07:56:00,07:56:00,2535,34,8.22,
12405310,07:57:00,07:57:00,2536,35,8.4,0
12405310,07:58:00,07:58:00,2538,36,8.69,0
12405310,08:00:00,08:00:00,2540,37,8.92,0
12405310,08:01:00,08:01:00,2541,38,9.21,0
12405310,08:02:00,08:02:00,2542,39,9.39,0
12405310,08:04:00,08:04:00,2544,40,9.75,0
12405310,08:05:00,08:05:00,2545,41,9.94,0
12405310,08:06:00,08:06:00,2546,42,10.19,0
12405310,08:07:00,08:07:00,2547,43,10.38,0
12405310,08:09:00,08:09:00,2549,44,10.66,0
12405310,08:10:00,08:10:00,2550,45,10.94,0
12405310,08:12:00,08:12:00,2551,46,11.17,0
12405310,08:13:00,08:13:00,2552,47,11.43,0
12405310,08:14:00,08:14:00,7521,48,11.68,0
12405310,08:16:00,08:16:00,7522,49,11.93,0
12405310,08:17:00,08:17:00,7523,50,12.19,
12405310,08:18:00,08:18:00,7524,51,12.42,0
12405310,08:19:00,08:19:00,7526,52,12.64,0
12405310,08:20:00,08:20:00,7527,53,12.81,0
12405310,08:21:00,08:21:00,7528,54,13.03,0
12405310,08:22:00,08:22:00,7529,55,13.22,
12405310,08:23:00,08:23:00,7530,56,13.51,0
12405310,08:23:01,08:23:01,7531,57,13.69,0
12405310,08:24:00,08:24:00,7532,58,13.81,0
12405310,08:25:00,08:25:00,7533,59,14.27,0
12405310,08:26:00,08:26:00,7535,60,14.49,0
12405310,08:26:01,08:26:01,7536,61,14.69,0
12405310,08:27:00,08:27:00,7537,62,14.85,0
12405310,08:28:00,08:28:00,7539,63,15.17,0
12405310,08:34:00,08:34:00,6889,64,17.08,0
12405310,08:36:00,08:36:00,6891,65,17.83,
12405310,08:53:00,08:53:00,4024,66,20.91,0
12405310,08:55:00,08:55:00,4056,67,21.28,0
12405310,08:58:00,08:58:00,4022,68,21.83,
12405311,07:37:00,07:37:00,7157,1,0,
12405311,07:38:00,07:38:00,7241,2,0.22,0
12405311,07:39:00,07:39:00,7243,3,0.5,0
12405311,07:39:01,07:39:01,7244,4,0.63,0
12405311,07:41:00,07:41:00,5269,5,1.04,0
12405311,07:42:00,07:42:00,5283,6,1.42,0
12405311,07:43:00,07:43:00,5284,7,1.63,0
12405311,07:44:00,07:44:00,5285,8,1.89,0
12405311,07:45:00,07:45:00,5286,9,2.08,0
12405311,07:46:00,07:46:00,7149,10,2.47,0
12405311,07:47:00,07:47:00,7151,11,2.77,0
12405311,07:49:00,07:49:00,5919,12,3.23,0
12405311,07:50:00,07:50:00,5920,13,3.47,0
12405311,07:51:00,07:51:00,5921,14,3.66,0
12405311,07:52:00,07:52:00,5922,15,3.86,0
12405311,07:53:00,07:53:00,5924,16,4.24,
12405311,07:54:00,07:54:00,5925,17,4.42,0
12405311,07:56:00,07:56:00,5926,18,4.67,0
12405311,07:57:00,07:57:00,5927,19,4.89,0
12405311,07:59:00,07:59:00,5928,20,5.08,0
12405311,08:00:00,08:00:00,5929,21,5.23,0
12405311,08:01:00,08:01:00,5930,22,5.4,0
12405311,08:02:00,08:02:00,5931,23,5.6,0
12405311,08:03:00,08:03:00,5932,24,5.78,0
12405311,08:05:00,08:05:00,5933,25,6.01,0
12405311,08:06:00,08:06:00,5934,26,6.17,
12405311,08:07:00,08:07:00,5935,27,6.35,0
12405311,08:08:00,08:08:00,5936,28,6.55,0
12405311,08:09:00,08:09:00,5938,29,6.82,0
12405311,08:11:00,08:11:00,5939,30,7.21,0
12405311,08:12:00,08:12:00,5940,31,7.37,0
12405311,08:13:00,08:13:00,2532,32,7.68,0
12405311,08:15:00,08:15:00,2534,33,7.96,0
12405311,08:16:00,08:16:00,2535,34,8.22,
12405311,08:17:00,08:17:00,2536,35,8.4,0
12405311,08:18:00,08:18:00,2538,36,8.69,0
12405311,08:20:00,08:20:00,2540,37,8.92,0
12405311,08:21:00,08:21:00,2541,38,9.21,0
12405311,08:22:00,08:22:00,2542,39,9.39,0
12405311,08:24:00,08:24:00,2544,40,9.75,0
12405311,08:25:00,08:25:00,2545,41,9.94,0
12405311,08:26:00,08:26:00,2546,42,10.19,0
12405311,08:27:00,08:27:00,2547,43,10.38,0
12405311,08:29:00,08:29:00,2549,44,10.66,0
12405311,08:30:00,08:30:00,2550,45,10.94,0
12405311,08:32:00,08:32:00,2551,46,11.17,0
12405311,08:33:00,08:33:00,2552,47,11.43,0
12405311,08:34:00,08:34:00,7521,48,11.68,0
12405311,08:36:00,08:36:00,7522,49,11.93,0
12405311,08:37:00,08:37:00,7523,50,12.19,
12405311,08:38:00,08:38:00,7524,51,12.42,0
12405311,08:39:00,08:39:00,7526,52,12.64,0
12405311,08:40:00,08:40:00,7527,53,12.81,0
12405311,08:41:00,08:41:00,7528,54,13.03,0
12405311,08:42:00,08:42:00,7529,55,13.22,
12405311,08:43:00,08:43:00,7530,56,13.51,0
12405311,08:43:01,08:43:01,7531,57,13.69,0
12405311,08:44:00,08:44:00,7532,58,13.81,0
12405311,08:45:00,08:45:00,7533,59,14.27,0
12405311,08:46:00,08:46:00,7535,60,14.49,0
12405311,08:46:01,08:46:01,7536,61,14.69,0
12405311,08:47:00,08:47:00,7537,62,14.85,0
12405311,08:48:00,08:48:00,7539,63,15.17,0
12405311,08:54:00,08:54:00,6889,64,17.08,0
12405311,08:56:00,08:56:00,6891,65,17.83,
12405311,09:13:00,09:13:00,4024,66,20.91,0
12405311,09:15:00,09:15:00,4056,67,21.28,0
12405311,09:18:00,09:18:00,4022,68,21.83,
12405312,07:57:00,07:57:00,7157,1,0,
12405312,07:58:00,07:58:00,7241,2,0.22,0
12405312,07:59:00,07:59:00,7243,3,0.5,0
12405312,07:59:01,07:59:01,7244,4,0.63,0
12405312,08:01:00,08:01:00,5269,5,1.04,0
12405312,08:02:00,08:02:00,5283,6,1.42,0
12405312,08:03:00,08:03:00,5284,7,1.63,0
12405312,08:04:00,08:04:00,5285,8,1.89,0
12405312,08:05:00,08:05:00,5286,9,2.08,0
12405312,08:06:00,08:06:00,7149,10,2.47,0
12405312,08:07:00,08:07:00,7151,11,2.77,0
12405312,08:09:00,08:09:00,5919,12,3.23,0
12405312,08:10:00,08:10:00,5920,13,3.47,0
12405312,08:11:00,08:11:00,5921,14,3.66,0
12405312,08:12:00,08:12:00,5922,15,3.86,0
12405312,08:13:00,08:13:00,5924,16,4.24,
12405312,08:14:00,08:14:00,5925,17,4.42,0
12405312,08:16:00,08:16:00,5926,18,4.67,0
12405312,08:17:00,08:17:00,5927,19,4.89,0
12405312,08:19:00,08:19:00,5928,20,5.08,0
12405312,08:20:00,08:20:00,5929,21,5.23,0
12405312,08:21:00,08:21:00,5930,22,5.4,0
12405312,08:22:00,08:22:00,5931,23,5.6,0
12405312,08:23:00,08:23:00,5932,24,5.78,0
12405312,08:25:00,08:25:00,5933,25,6.01,0
12405312,08:26:00,08:26:00,5934,26,6.17,
12405312,08:27:00,08:27:00,5935,27,6.35,0
12405312,08:28:00,08:28:00,5936,28,6.55,0
12405312,08:29:00,08:29:00,5938,29,6.82,0
12405312,08:31:00,08:31:00,5939,30,7.21,0
12405312,08:32:00,08:32:00,5940,31,7.37,0
12405312,08:33:00,08:33:00,2532,32,7.68,0
12405312,08:35:00,08:35:00,2534,33,7.96,0
12405312,08:36:00,08:36:00,2535,34,8.22,
12405312,08:37:00,08:37:00,2536,35,8.4,0
12405312,08:38:00,08:38:00,2538,36,8.69,0
12405312,08:40:00,08:40:00,2540,37,8.92,0
12405312,08:41:00,08:41:00,2541,38,9.21,0
12405312,08:42:00,08:42:00,2542,39,9.39,0
12405312,08:44:00,08:44:00,2544,40,9.75,0
12405312,08:45:00,08:45:00,2545,41,9.94,0
12405312,08:46:00,08:46:00,2546,42,10.19,0
12405312,08:47:00,08:47:00,2547,43,10.38,0
12405312,08:49:00,08:49:00,2549,44,10.66,0
12405312,08:50:00,08:50:00,2550,45,10.94,0
12405312,08:52:00,08:52:00,2551,46,11.17,0
12405312,08:53:00,08:53:00,2552,47,11.43,0
12405312,08:54:00,08:54:00,7521,48,11.68,0
12405312,08:56:00,08:56:00,7522,49,11.93,0
12405312,08:57:00,08:57:00,7523,50,12.19,
12405312,08:58:00,08:58:00,7524,51,12.42,0
12405312,08:59:00,08:59:00,7526,52,12.64,0
12405312,09:00:00,09:00:00,7527,53,12.81,0
12405312,09:01:00,09:01:00,7528,54,13.03,0
12405312,09:02:00,09:02:00,7529,55,13.22,
12405312,09:03:00,09:03:00,7530,56,13.51,0
12405312,09:03:01,09:03:01,7531,57,13.69,0
12405312,09:04:00,09:04:00,7532,58,13.81,0
12405312,09:05:00,09:05:00,7533,59,14.27,0
12405312,09:06:00,09:06:00,7535,60,14.49,0
12405312,09:06:01,09:06:01,7536,61,14.69,0
12405312,09:07:00,09:07:00,7537,62,14.85,0
12405312,09:08:00,09:08:00,7539,63,15.17,0
12405312,09:14:00,09:14:00,6889,64,17.08,0
12405312,09:16:00,09:16:00,6891,65,17.83,
12405312,09:33:00,09:33:00,4024,66,20.91,0
12405312,09:35:00,09:35:00,4056,67,21.28,0
12405312,09:38:00,09:38:00,4022,68,21.83,
12405313,08:17:00,08:17:00,7157,1,0,
12405313,08:18:00,08:18:00,7241,2,0.22,0
12405313,08:19:00,08:19:00,7243,3,0.5,0
12405313,08:19:01,08:19:01,7244,4,0.63,0
12405313,08:21:00,08:21:00,5269,5,1.04,0
12405313,08:22:00,08:22:00,5283,6,1.42,0
12405313,08:23:00,08:23:00,5284,7,1.63,0
12405313,08:24:00,08:24:00,5285,8,1.89,0
12405313,08:25:00,08:25:00,5286,9,2.08,0
12405313,08:26:00,08:26:00,7149,10,2.47,0
12405313,08:27:00,08:27:00,7151,11,2.77,0
12405313,08:29:00,08:29:00,5919,12,3.23,0
12405313,08:30:00,08:30:00,5920,13,3.47,0
12405313,08:31:00,08:31:00,5921,14,3.66,0
12405313,08:32:00,08:32:00,5922,15,3.86,0
12405313,08:33:00,08:33:00,5924,16,4.24,
12405313,08:34:00,08:34:00,5925,17,4.42,0
12405313,08:36:00,08:36:00,5926,18,4.67,0
12405313,08:37:00,08:37:00,5927,19,4.89,0
12405313,08:39:00,08:39:00,5928,20,5.08,0
12405313,08:40:00,08:40:00,5929,21,5.23,0
12405313,08:41:00,08:41:00,5930,22,5.4,0
12405313,08:42:00,08:42:00,5931,23,5.6,0
12405313,08:43:00,08:43:00,5932,24,5.78,0
12405313,08:45:00,08:45:00,5933,25,6.01,0
12405313,08:46:00,08:46:00,5934,26,6.17,
12405313,08:47:00,08:47:00,5935,27,6.35,0
12405313,08:48:00,08:48:00,5936,28,6.55,0
12405313,08:49:00,08:49:00,5938,29,6.82,0
12405313,08:51:00,08:51:00,5939,30,7.21,0
12405313,08:52:00,08:52:00,5940,31,7.37,0
12405313,08:53:00,08:53:00,2532,32,7.68,0
12405313,08:55:00,08:55:00,2534,33,7.96,0
12405313,08:56:00,08:56:00,2535,34,8.22,
12405313,08:57:00,08:57:00,2536,35,8.4,0
12405313,08:58:00,08:58:00,2538,36,8.69,0
12405313,09:00:00,09:00:00,2540,37,8.92,0
12405313,09:01:00,09:01:00,2541,38,9.21,0
12405313,09:02:00,09:02:00,2542,39,9.39,0
12405313,09:04:00,09:04:00,2544,40,9.75,0
12405313,09:05:00,09:05:00,2545,41,9.94,0
12405313,09:06:00,09:06:00,2546,42,10.19,0
12405313,09:07:00,09:07:00,2547,43,10.38,0
12405313,09:09:00,09:09:00,2549,44,10.66,0
12405313,09:10:00,09:10:00,2550,45,10.94,0
12405313,09:12:00,09:12:00,2551,46,11.17,0
12405313,09:13:00,09:13:00,2552,47,11.43,0
12405313,09:14:00,09:14:00,7521,48,11.68,0
12405313,09:16:00,09:16:00,7522,49,11.93,0
12405313,09:17:00,09:17:00,7523,50,12.19,
12405313,09:18:00,09:18:00,7524,51,12.42,0
12405313,09:19:00,09:19:00,7526,52,12.64,0
12405313,09:20:00,09:20:00,7527,53,12.81,0
12405313,09:21:00,09:21:00,7528,54,13.03,0
12405313,09:22:00,09:22:00,7529,55,13.22,
12405313,09:23:00,09:23:00,7530,56,13.51,0
12405313,09:23:01,09:23:01,7531,57,13.69,0
12405313,09:24:00,09:24:00,7532,58,13.81,0
12405313,09:25:00,09:25:00,7533,59,14.27,0
12405313,09:26:00,09:26:00,7535,60,14.49,0
12405313,09:26:01,09:26:01,7536,61,14.69,0
12405313,09:27:00,09:27:00,7537,62,14.85,0
12405313,09:28:00,09:28:00,7539,63,15.17,0
12405313,09:34:00,09:34:00,6889,64,17.08,0
12405313,09:36:00,09:36:00,6891,65,17.83,
12405313,09:53:00,09:53:00,4024,66,20.91,0
12405313,09:55:00,09:55:00,4056,67,21.28,0
12405313,09:58:00,09:58:00,4022,68,21.83,
12405314,09:17:00,09:17:00,7157,1,0,
12405314,09:18:00,09:18:00,7241,2,0.22,0
12405314,09:19:00,09:19:00,7243,3,0.5,0
12405314,09:19:01,09:19:01,7244,4,0.63,0
12405314,09:21:00,09:21:00,5269,5,1.04,0
12405314,09:22:00,09:22:00,5283,6,1.42,0
12405314,09:23:00,09:23:00,5284,7,1.63,0
12405314,09:24:00,09:24:00,5285,8,1.89,0
12405314,09:25:00,09:25:00,5286,9,2.08,0
12405314,09:26:00,09:26:00,7149,10,2.47,0
12405314,09:27:00,09:27:00,7151,11,2.77,0
12405314,09:29:00,09:29:00,5919,12,3.23,0
12405314,09:30:00,09:30:00,5920,13,3.47,0
12405314,09:31:00,09:31:00,5921,14,3.66,0
12405314,09:32:00,09:32:00,5922,15,3.86,0
12405314,09:33:00,09:33:00,5924,16,4.24,
12405314,09:34:00,09:34:00,5925,17,4.42,0
12405314,09:36:00,09:36:00,5926,18,4.67,0
12405314,09:37:00,09:37:00,5927,19,4.89,0
12405314,09:39:00,09:39:00,5928,20,5.08,0
12405314,09:40:00,09:40:00,5929,21,5.23,0
12405314,09:41:00,09:41:00,5930,22,5.4,0
12405314,09:42:00,09:42:00,5931,23,5.6,0
12405314,09:43:00,09:43:00,5932,24,5.78,0
12405314,09:45:00,09:45:00,5933,25,6.01,0
12405314,09:46:00,09:46:00,5934,26,6.17,
12405314,09:47:00,09:47:00,5935,27,6.35,0
12405314,09:48:00,09:48:00,5936,28,6.55,0
12405314,09:49:00,09:49:00,5938,29,6.82,0
12405314,09:51:00,09:51:00,5939,30,7.21,0
12405314,09:52:00,09:52:00,5940,31,7.37,0
12405314,09:53:00,09:53:00,2532,32,7.68,0
12405314,09:55:00,09:55:00,2534,33,7.96,0
12405314,09:56:00,09:56:00,2535,34,8.22,
12405314,09:57:00,09:57:00,2536,35,8.4,0
12405314,09:58:00,09:58:00,2538,36,8.69,0
12405314,09:59:00,09:59:00,2540,37,8.92,0
12405314,10:01:00,10:01:00,2541,38,9.21,0
12405314,10:02:00,10:02:00,2542,39,9.39,0
12405314,10:03:00,10:03:00,2544,40,9.75,0
12405314,10:04:00,10:04:00,2545,41,9.94,0
12405314,10:05:00,10:05:00,2546,42,10.19,0
12405314,10:06:00,10:06:00,2547,43,10.38,0
12405314,10:08:00,10:08:00,2549,44,10.66,0
12405314,10:09:00,10:09:00,2550,45,10.94,0
12405314,10:10:00,10:10:00,2551,46,11.17,0
12405314,10:11:00,10:11:00,2552,47,11.43,0
12405314,10:13:00,10:13:00,7521,48,11.68,0
12405314,10:14:00,10:14:00,7522,49,11.93,0
12405314,10:15:00,10:15:00,7523,50,12.19,
12405314,10:16:00,10:16:00,7524,51,12.42,0
12405314,10:17:00,10:17:00,7526,52,12.64,0
12405314,10:18:00,10:18:00,7527,53,12.81,0
12405314,10:19:00,10:19:00,7528,54,13.03,0
12405314,10:20:00,10:20:00,7529,55,13.22,
12405314,10:21:00,10:21:00,7530,56,13.51,0
12405314,10:21:01,10:21:01,7531,57,13.69,0
12405314,10:22:00,10:22:00,7532,58,13.81,0
12405314,10:23:00,10:23:00,7533,59,14.27,0
12405314,10:24:00,10:24:00,7535,60,14.49,0
12405314,10:24:01,10:24:01,7536,61,14.69,0
12405314,10:25:00,10:25:00,7537,62,14.85,0
12405314,10:26:00,10:26:00,7539,63,15.17,0
12405314,10:32:00,10:32:00,6889,64,17.08,0
12405314,10:34:00,10:34:00,6891,65,17.83,
12405314,10:51:00,10:51:00,4024,66,20.91,0
12405314,10:53:00,10:53:00,4056,67,21.28,0
12405314,10:56:00,10:56:00,4022,68,21.83,
12405315,09:37:00,09:37:00,7157,1,0,
12405315,09:38:00,09:38:00,7241,2,0.22,0
12405315,09:39:00,09:39:00,7243,3,0.5,0
12405315,09:39:01,09:39:01,7244,4,0.63,0
12405315,09:41:00,09:41:00,5269,5,1.04,0
12405315,09:42:00,09:42:00,5283,6,1.42,0
12405315,09:43:00,09:43:00,5284,7,1.63,0
12405315,09:44:00,09:44:00,5285,8,1.89,0
12405315,09:45:00,09:45:00,5286,9,2.08,0
12405315,09:46:00,09:46:00,7149,10,2.47,0
12405315,09:47:00,09:47:00,7151,11,2.77,0
12405315,09:49:00,09:49:00,5919,12,3.23,0
12405315,09:50:00,09:50:00,5920,13,3.47,0
12405315,09:51:00,09:51:00,5921,14,3.66,0
12405315,09:52:00,09:52:00,5922,15,3.86,0
12405315,09:53:00,09:53:00,5924,16,4.24,
12405315,09:54:00,09:54:00,5925,17,4.42,0
12405315,09:56:00,09:56:00,5926,18,4.67,0
12405315,09:57:00,09:57:00,5927,19,4.89,0
12405315,09:59:00,09:59:00,5928,20,5.08,0
12405315,10:00:00,10:00:00,5929,21,5.23,0
12405315,10:01:00,10:01:00,5930,22,5.4,0
12405315,10:02:00,10:02:00,5931,23,5.6,0
12405315,10:03:00,10:03:00,5932,24,5.78,0
12405315,10:05:00,10:05:00,5933,25,6.01,0
12405315,10:06:00,10:06:00,5934,26,6.17,
12405315,10:07:00,10:07:00,5935,27,6.35,0
12405315,10:08:00,10:08:00,5936,28,6.55,0
12405315,10:09:00,10:09:00,5938,29,6.82,0
12405315,10:11:00,10:11:00,5939,30,7.21,0
12405315,10:12:00,10:12:00,5940,31,7.37,0
12405315,10:13:00,10:13:00,2532,32,7.68,0
12405315,10:15:00,10:15:00,2534,33,7.96,0
12405315,10:16:00,10:16:00,2535,34,8.22,
12405315,10:17:00,10:17:00,2536,35,8.4,0
12405315,10:18:00,10:18:00,2538,36,8.69,0
12405315,10:19:00,10:19:00,2540,37,8.92,0
12405315,10:21:00,10:21:00,2541,38,9.21,0
12405315,10:22:00,10:22:00,2542,39,9.39,0
12405315,10:23:00,10:23:00,2544,40,9.75,0
12405315,10:24:00,10:24:00,2545,41,9.94,0
12405315,10:25:00,10:25:00,2546,42,10.19,0
12405315,10:26:00,10:26:00,2547,43,10.38,0
12405315,10:28:00,10:28:00,2549,44,10.66,0
12405315,10:29:00,10:29:00,2550,45,10.94,0
12405315,10:30:00,10:30:00,2551,46,11.17,0
12405315,10:31:00,10:31:00,2552,47,11.43,0
12405315,10:33:00,10:33:00,7521,48,11.68,0
12405315,10:34:00,10:34:00,7522,49,11.93,0
12405315,10:35:00,10:35:00,7523,50,12.19,
12405315,10:36:00,10:36:00,7524,51,12.42,0
12405315,10:37:00,10:37:00,7526,52,12.64,0
12405315,10:38:00,10:38:00,7527,53,12.81,0
12405315,10:39:00,10:39:00,7528,54,13.03,0
12405315,10:40:00,10:40:00,7529,55,13.22,
12405315,10:41:00,10:41:00,7530,56,13.51,0
12405315,10:41:01,10:41:01,7531,57,13.69,0
12405315,10:42:00,10:42:00,7532,58,13.81,0
12405315,10:43:00,10:43:00,7533,59,14.27,0
12405315,10:44:00,10:44:00,7535,60,14.49,0
12405315,10:44:01,10:44:01,7536,61,14.69,0
12405315,10:45:00,10:45:00,7537,62,14.85,0
12405315,10:46:00,10:46:00,7539,63,15.17,0
12405315,10:52:00,10:52:00,6889,64,17.08,0
12405315,10:54:00,10:54:00,6891,65,17.83,
12405315,11:11:00,11:11:00,4024,66,20.91,0
12405315,11:13:00,11:13:00,4056,67,21.28,0
12405315,11:16:00,11:16:00,4022,68,21.83,
12405316,09:57:00,09:57:00,7157,1,0,
12405316,09:58:00,09:58:00,7241,2,0.22,0
12405316,09:59:00,09:59:00,7243,3,0.5,0
12405316,09:59:01,09:59:01,7244,4,0.63,0
12405316,10:01:00,10:01:00,5269,5,1.04,0
12405316,10:02:00,10:02:00,5283,6,1.42,0
12405316,10:03:00,10:03:00,5284,7,1.63,0
12405316,10:04:00,10:04:00,5285,8,1.89,0
12405316,10:05:00,10:05:00,5286,9,2.08,0
12405316,10:06:00,10:06:00,7149,10,2.47,0
12405316,10:07:00,10:07:00,7151,11,2.77,0
12405316,10:09:00,10:09:00,5919,12,3.23,0
12405316,10:10:00,10:10:00,5920,13,3.47,0
12405316,10:11:00,10:11:00,5921,14,3.66,0
12405316,10:12:00,10:12:00,5922,15,3.86,0
12405316,10:13:00,10:13:00,5924,16,4.24,
12405316,10:14:00,10:14:00,5925,17,4.42,0
12405316,10:16:00,10:16:00,5926,18,4.67,0
12405316,10:17:00,10:17:00,5927,19,4.89,0
12405316,10:19:00,10:19:00,5928,20,5.08,0
12405316,10:20:00,10:20:00,5929,21,5.23,0
12405316,10:21:00,10:21:00,5930,22,5.4,0
12405316,10:22:00,10:22:00,5931,23,5.6,0
12405316,10:23:00,10:23:00,5932,24,5.78,0
12405316,10:25:00,10:25:00,5933,25,6.01,0
12405316,10:26:00,10:26:00,5934,26,6.17,
12405316,10:27:00,10:27:00,5935,27,6.35,0
12405316,10:28:00,10:28:00,5936,28,6.55,0
12405316,10:29:00,10:29:00,5938,29,6.82,0
12405316,10:31:00,10:31:00,5939,30,7.21,0
12405316,10:32:00,10:32:00,5940,31,7.37,0
12405316,10:33:00,10:33:00,2532,32,7.68,0
12405316,10:35:00,10:35:00,2534,33,7.96,0
12405316,10:36:00,10:36:00,2535,34,8.22,
12405316,10:37:00,10:37:00,2536,35,8.4,0
12405316,10:38:00,10:38:00,2538,36,8.69,0
12405316,10:39:00,10:39:00,2540,37,8.92,0
12405316,10:41:00,10:41:00,2541,38,9.21,0
12405316,10:42:00,10:42:00,2542,39,9.39,0
12405316,10:43:00,10:43:00,2544,40,9.75,0
12405316,10:44:00,10:44:00,2545,41,9.94,0
12405316,10:45:00,10:45:00,2546,42,10.19,0
12405316,10:46:00,10:46:00,2547,43,10.38,0
12405316,10:48:00,10:48:00,2549,44,10.66,0
12405316,10:49:00,10:49:00,2550,45,10.94,0
12405316,10:50:00,10:50:00,2551,46,11.17,0
12405316,10:51:00,10:51:00,2552,47,11.43,0
12405316,10:53:00,10:53:00,7521,48,11.68,0
12405316,10:54:00,10:54:00,7522,49,11.93,0
12405316,10:55:00,10:55:00,7523,50,12.19,
12405316,10:56:00,10:56:00,7524,51,12.42,0
12405316,10:57:00,10:57:00,7526,52,12.64,0
12405316,10:58:00,10:58:00,7527,53,12.81,0
12405316,10:59:00,10:59:00,7528,54,13.03,0
12405316,11:00:00,11:00:00,7529,55,13.22,
12405316,11:01:00,11:01:00,7530,56,13.51,0
12405316,11:01:01,11:01:01,7531,57,13.69,0
12405316,11:02:00,11:02:00,7532,58,13.81,0
12405316,11:03:00,11:03:00,7533,59,14.27,0
12405316,11:04:00,11:04:00,7535,60,14.49,0
12405316,11:04:01,11:04:01,7536,61,14.69,0
12405316,11:05:00,11:05:00,7537,62,14.85,0
12405316,11:06:00,11:06:00,7539,63,15.17,0
12405316,11:12:00,11:12:00,6889,64,17.08,0
12405316,11:14:00,11:14:00,6891,65,17.83,
12405316,11:31:00,11:31:00,4024,66,20.91,0
12405316,11:33:00,11:33:00,4056,67,21.28,0
12405316,11:36:00,11:36:00,4022,68,21.83,
12405317,10:17:00,10:17:00,7157,1,0,
12405317,10:18:00,10:18:00,7241,2,0.22,0
12405317,10:19:00,10:19:00,7243,3,0.5,0
12405317,10:19:01,10:19:01,7244,4,0.63,0
12405317,10:21:00,10:21:00,5269,5,1.04,0
12405317,10:22:00,10:22:00,5283,6,1.42,0
12405317,10:23:00,10:23:00,5284,7,1.63,0
12405317,10:24:00,10:24:00,5285,8,1.89,0
12405317,10:25:00,10:25:00,5286,9,2.08,0
12405317,10:26:00,10:26:00,7149,10,2.47,0
12405317,10:27:00,10:27:00,7151,11,2.77,0
12405317,10:29:00,10:29:00,5919,12,3.23,0
12405317,10:30:00,10:30:00,5920,13,3.47,0
12405317,10:31:00,10:31:00,5921,14,3.66,0
12405317,10:32:00,10:32:00,5922,15,3.86,0
12405317,10:33:00,10:33:00,5924,16,4.24,
12405317,10:34:00,10:34:00,5925,17,4.42,0
12405317,10:36:00,10:36:00,5926,18,4.67,0
12405317,10:37:00,10:37:00,5927,19,4.89,0
12405317,10:39:00,10:39:00,5928,20,5.08,0
12405317,10:40:00,10:40:00,5929,21,5.23,0
12405317,10:41:00,10:41:00,5930,22,5.4,0
12405317,10:42:00,10:42:00,5931,23,5.6,0
12405317,10:43:00,10:43:00,5932,24,5.78,0
12405317,10:45:00,10:45:00,5933,25,6.01,0
12405317,10:46:00,10:46:00,5934,26,6.17,
12405317,10:47:00,10:47:00,5935,27,6.35,0
12405317,10:48:00,10:48:00,5936,28,6.55,0
12405317,10:49:00,10:49:00,5938,29,6.82,0
12405317,10:51:00,10:51:00,5939,30,7.21,0
12405317,10:52:00,10:52:00,5940,31,7.37,0
12405317,10:53:00,10:53:00,2532,32,7.68,0
12405317,10:55:00,10:55:00,2534,33,7.96,0
12405317,10:56:00,10:56:00,2535,34,8.22,
12405317,10:57:00,10:57:00,2536,35,8.4,0
12405317,10:58:00,10:58:00,2538,36,8.69,0
12405317,10:59:00,10:59:00,2540,37,8.92,0
12405317,11:01:00,11:01:00,2541,38,9.21,0
12405317,11:02:00,11:02:00,2542,39,9.39,0
12405317,11:03:00,11:03:00,2544,40,9.75,0
12405317,11:04:00,11:04:00,2545,41,9.94,0
12405317,11:05:00,11:05:00,2546,42,10.19,0
12405317,11:06:00,11:06:00,2547,43,10.38,0
12405317,11:08:00,11:08:00,2549,44,10.66,0
12405317,11:09:00,11:09:00,2550,45,10.94,0
12405317,11:10:00,11:10:00,2551,46,11.17,0
12405317,11:11:00,11:11:00,2552,47,11.43,0
12405317,11:13:00,11:13:00,7521,48,11.68,0
12405317,11:14:00,11:14:00,7522,49,11.93,0
12405317,11:15:00,11:15:00,7523,50,12.19,
12405317,11:16:00,11:16:00,7524,51,12.42,0
12405317,11:17:00,11:17:00,7526,52,12.64,0
12405317,11:18:00,11:18:00,7527,53,12.81,0
12405317,11:19:00,11:19:00,7528,54,13.03,0
12405317,11:20:00,11:20:00,7529,55,13.22,
12405317,11:21:00,11:21:00,7530,56,13.51,0
12405317,11:21:01,11:21:01,7531,57,13.69,0
12405317,11:22:00,11:22:00,7532,58,13.81,0
12405317,11:23:00,11:23:00,7533,59,14.27,0
12405317,11:24:00,11:24:00,7535,60,14.49,0
12405317,11:24:01,11:24:01,7536,61,14.69,0
12405317,11:25:00,11:25:00,7537,62,14.85,0
12405317,11:26:00,11:26:00,7539,63,15.17,0
12405317,11:32:00,11:32:00,6889,64,17.08,0
12405317,11:34:00,11:34:00,6891,65,17.83,
12405317,11:51:00,11:51:00,4024,66,20.91,0
12405317,11:53:00,11:53:00,4056,67,21.28,0
12405317,11:56:00,11:56:00,4022,68,21.83,
12405318,10:37:00,10:37:00,7157,1,0,
12405318,10:38:00,10:38:00,7241,2,0.22,0
12405318,10:39:00,10:39:00,7243,3,0.5,0
12405318,10:39:01,10:39:01,7244,4,0.63,0
12405318,10:41:00,10:41:00,5269,5,1.04,0
12405318,10:42:00,10:42:00,5283,6,1.42,0
12405318,10:43:00,10:43:00,5284,7,1.63,0
12405318,10:44:00,10:44:00,5285,8,1.89,0
12405318,10:45:00,10:45:00,5286,9,2.08,0
12405318,10:46:00,10:46:00,7149,10,2.47,0
12405318,10:47:00,10:47:00,7151,11,2.77,0
12405318,10:49:00,10:49:00,5919,12,3.23,0
12405318,10:50:00,10:50:00,5920,13,3.47,0
12405318,10:51:00,10:51:00,5921,14,3.66,0
12405318,10:52:00,10:52:00,5922,15,3.86,0
12405318,10:53:00,10:53:00,5924,16,4.24,
12405318,10:54:00,10:54:00,5925,17,4.42,0
12405318,10:56:00,10:56:00,5926,18,4.67,0
12405318,10:57:00,10:57:00,5927,19,4.89,0
12405318,10:59:00,10:59:00,5928,20,5.08,0
12405318,11:00:00,11:00:00,5929,21,5.23,0
12405318,11:01:00,11:01:00,5930,22,5.4,0
12405318,11:02:00,11:02:00,5931,23,5.6,0
12405318,11:03:00,11:03:00,5932,24,5.78,0
12405318,11:05:00,11:05:00,5933,25,6.01,0
12405318,11:06:00,11:06:00,5934,26,6.17,
12405318,11:07:00,11:07:00,5935,27,6.35,0
12405318,11:08:00,11:08:00,5936,28,6.55,0
12405318,11:09:00,11:09:00,5938,29,6.82,0
12405318,11:11:00,11:11:00,5939,30,7.21,0
12405318,11:12:00,11:12:00,5940,31,7.37,0
12405318,11:13:00,11:13:00,2532,32,7.68,0
12405318,11:15:00,11:15:00,2534,33,7.96,0
12405318,11:16:00,11:16:00,2535,34,8.22,
12405318,11:17:00,11:17:00,2536,35,8.4,0
12405318,11:18:00,11:18:00,2538,36,8.69,0
12405318,11:19:00,11:19:00,2540,37,8.92,0
12405318,11:21:00,11:21:00,2541,38,9.21,0
12405318,11:22:00,11:22:00,2542,39,9.39,0
12405318,11:23:00,11:23:00,2544,40,9.75,0
12405318,11:24:00,11:24:00,2545,41,9.94,0
12405318,11:25:00,11:25:00,2546,42,10.19,0
12405318,11:26:00,11:26:00,2547,43,10.38,0
12405318,11:28:00,11:28:00,2549,44,10.66,0
12405318,11:29:00,11:29:00,2550,45,10.94,0
12405318,11:30:00,11:30:00,2551,46,11.17,0
12405318,11:31:00,11:31:00,2552,47,11.43,0
12405318,11:33:00,11:33:00,7521,48,11.68,0
12405318,11:34:00,11:34:00,7522,49,11.93,0
12405318,11:35:00,11:35:00,7523,50,12.19,
12405318,11:36:00,11:36:00,7524,51,12.42,0
12405318,11:37:00,11:37:00,7526,52,12.64,0
12405318,11:38:00,11:38:00,7527,53,12.81,0
12405318,11:39:00,11:39:00,7528,54,13.03,0
12405318,11:40:00,11:40:00,7529,55,13.22,
12405318,11:41:00,11:41:00,7530,56,13.51,0
12405318,11:41:01,11:41:01,7531,57,13.69,0
12405318,11:42:00,11:42:00,7532,58,13.81,0
12405318,11:43:00,11:43:00,7533,59,14.27,0
12405318,11:44:00,11:44:00,7535,60,14.49,0
12405318,11:44:01,11:44:01,7536,61,14.69,0
12405318,11:45:00,11:45:00,7537,62,14.85,0
12405318,11:46:00,11:46:00,7539,63,15.17,0
12405318,11:52:00,11:52:00,6889,64,17.08,0
12405318,11:54:00,11:54:00,6891,65,17.83,
12405318,12:11:00,12:11:00,4024,66,20.91,0
12405318,12:13:00,12:13:00,4056,67,21.28,0
12405318,12:16:00,12:16:00,4022,68,21.83,
12405319,10:57:00,10:57:00,7157,1,0,
12405319,10:58:00,10:58:00,7241,2,0.22,0
12405319,10:59:00,10:59:00,7243,3,0.5,0
12405319,10:59:01,10:59:01,7244,4,0.63,0
12405319,11:01:00,11:01:00,5269,5,1.04,0
12405319,11:02:00,11:02:00,5283,6,1.42,0
12405319,11:03:00,11:03:00,5284,7,1.63,0
12405319,11:04:00,11:04:00,5285,8,1.89,0
12405319,11:05:00,11:05:00,5286,9,2.08,0
12405319,11:06:00,11:06:00,7149,10,2.47,0
12405319,11:07:00,11:07:00,7151,11,2.77,0
12405319,11:09:00,11:09:00,5919,12,3.23,0
12405319,11:10:00,11:10:00,5920,13,3.47,0
12405319,11:11:00,11:11:00,5921,14,3.66,0
12405319,11:12:00,11:12:00,5922,15,3.86,0
12405319,11:13:00,11:13:00,5924,16,4.24,
12405319,11:14:00,11:14:00,5925,17,4.42,0
12405319,11:16:00,11:16:00,5926,18,4.67,0
12405319,11:17:00,11:17:00,5927,19,4.89,0
12405319,11:19:00,11:19:00,5928,20,5.08,0
12405319,11:20:00,11:20:00,5929,21,5.23,0
12405319,11:21:00,11:21:00,5930,22,5.4,0
12405319,11:22:00,11:22:00,5931,23,5.6,0
12405319,11:23:00,11:23:00,5932,24,5.78,0
12405319,11:25:00,11:25:00,5933,25,6.01,0
12405319,11:26:00,11:26:00,5934,26,6.17,
12405319,11:27:00,11:27:00,5935,27,6.35,0
12405319,11:28:00,11:28:00,5936,28,6.55,0
12405319,11:29:00,11:29:00,5938,29,6.82,0
12405319,11:31:00,11:31:00,5939,30,7.21,0
12405319,11:32:00,11:32:00,5940,31,7.37,0
12405319,11:33:00,11:33:00,2532,32,7.68,0
12405319,11:35:00,11:35:00,2534,33,7.96,0
12405319,11:36:00,11:36:00,2535,34,8.22,
12405319,11:37:00,11:37:00,2536,35,8.4,0
12405319,11:38:00,11:38:00,2538,36,8.69,0
12405319,11:39:00,11:39:00,2540,37,8.92,0
12405319,11:41:00,11:41:00,2541,38,9.21,0
12405319,11:42:00,11:42:00,2542,39,9.39,0
12405319,11:43:00,11:43:00,2544,40,9.75,0
12405319,11:44:00,11:44:00,2545,41,9.94,0
12405319,11:45:00,11:45:00,2546,42,10.19,0
12405319,11:46:00,11:46:00,2547,43,10.38,0
12405319,11:48:00,11:48:00,2549,44,10.66,0
12405319,11:49:00,11:49:00,2550,45,10.94,0
12405319,11:50:00,11:50:00,2551,46,11.17,0
12405319,11:51:00,11:51:00,2552,47,11.43,0
12405319,11:53:00,11:53:00,7521,48,11.68,0
12405319,11:54:00,11:54:00,7522,49,11.93,0
12405319,11:55:00,11:55:00,7523,50,12.19,
12405319,11:56:00,11:56:00,7524,51,12.42,0
12405319,11:57:00,11:57:00,7526,52,12.64,0
12405319,11:58:00,11:58:00,7527,53,12.81,0
12405319,11:59:00,11:59:00,7528,54,13.03,0
12405319,12:00:00,12:00:00,7529,55,13.22,
12405319,12:01:00,12:01:00,7530,56,13.51,0
12405319,12:01:01,12:01:01,7531,57,13.69,0
12405319,12:02:00,12:02:00,7532,58,13.81,0
12405319,12:03:00,12:03:00,7533,59,14.27,0
12405319,12:04:00,12:04:00,7535,60,14.49,0
12405319,12:04:01,12:04:01,7536,61,14.69,0
12405319,12:05:00,12:05:00,7537,62,14.85,0
12405319,12:06:00,12:06:00,7539,63,15.17,0
12405319,12:12:00,12:12:00,6889,64,17.08,0
12405319,12:14:00,12:14:00,6891,65,17.83,
12405319,12:31:00,12:31:00,4024,66,20.91,0
12405319,12:33:00,12:33:00,4056,67,21.28,0
12405319,12:36:00,12:36:00,4022,68,21.83,
12405320,11:17:00,11:17:00,7157,1,0,
12405320,11:18:00,11:18:00,7241,2,0.22,0
12405320,11:19:00,11:19:00,7243,3,0.5,0
12405320,11:19:01,11:19:01,7244,4,0.63,0
12405320,11:21:00,11:21:00,5269,5,1.04,0
12405320,11:22:00,11:22:00,5283,6,1.42,0
12405320,11:23:00,11:23:00,5284,7,1.63,0
12405320,11:24:00,11:24:00,5285,8,1.89,0
12405320,11:25:00,11:25:00,5286,9,2.08,0
12405320,11:26:00,11:26:00,7149,10,2.47,0
12405320,11:27:00,11:27:00,7151,11,2.77,0
12405320,11:29:00,11:29:00,5919,12,3.23,0
12405320,11:30:00,11:30:00,5920,13,3.47,0
12405320,11:31:00,11:31:00,5921,14,3.66,0
12405320,11:32:00,11:32:00,5922,15,3.86,0
12405320,11:33:00,11:33:00,5924,16,4.24,
12405320,11:34:00,11:34:00,5925,17,4.42,0
12405320,11:36:00,11:36:00,5926,18,4.67,0
12405320,11:37:00,11:37:00,5927,19,4.89,0
12405320,11:39:00,11:39:00,5928,20,5.08,0
12405320,11:40:00,11:40:00,5929,21,5.23,0
12405320,11:41:00,11:41:00,5930,22,5.4,0
12405320,11:42:00,11:42:00,5931,23,5.6,0
12405320,11:43:00,11:43:00,5932,24,5.78,0
12405320,11:45:00,11:45:00,5933,25,6.01,0
12405320,11:46:00,11:46:00,5934,26,6.17,
12405320,11:47:00,11:47:00,5935,27,6.35,0
12405320,11:48:00,11:48:00,5936,28,6.55,0
12405320,11:49:00,11:49:00,5938,29,6.82,0
12405320,11:51:00,11:51:00,5939,30,7.21,0
12405320,11:52:00,11:52:00,5940,31,7.37,0
12405320,11:53:00,11:53:00,2532,32,7.68,0
12405320,11:55:00,11:55:00,2534,33,7.96,0
12405320,11:56:00,11:56:00,2535,34,8.22,
12405320,11:57:00,11:57:00,2536,35,8.4,0
12405320,11:58:00,11:58:00,2538,36,8.69,0
12405320,11:59:00,11:59:00,2540,37,8.92,0
12405320,12:01:00,12:01:00,2541,38,9.21,0
12405320,12:02:00,12:02:00,2542,39,9.39,0
12405320,12:03:00,12:03:00,2544,40,9.75,0
12405320,12:04:00,12:04:00,2545,41,9.94,0
12405320,12:05:00,12:05:00,2546,42,10.19,0
12405320,12:06:00,12:06:00,2547,43,10.38,0
12405320,12:08:00,12:08:00,2549,44,10.66,0
12405320,12:09:00,12:09:00,2550,45,10.94,0
12405320,12:10:00,12:10:00,2551,46,11.17,0
12405320,12:11:00,12:11:00,2552,47,11.43,0
12405320,12:13:00,12:13:00,7521,48,11.68,0
12405320,12:14:00,12:14:00,7522,49,11.93,0
12405320,12:15:00,12:15:00,7523,50,12.19,
12405320,12:16:00,12:16:00,7524,51,12.42,0
12405320,12:17:00,12:17:00,7526,52,12.64,0
12405320,12:18:00,12:18:00,7527,53,12.81,0
12405320,12:19:00,12:19:00,7528,54,13.03,0
12405320,12:20:00,12:20:00,7529,55,13.22,
12405320,12:21:00,12:21:00,7530,56,13.51,0
12405320,12:21:01,12:21:01,7531,57,13.69,0
12405320,12:22:00,12:22:00,7532,58,13.81,0
12405320,12:23:00,12:23:00,7533,59,14.27,0
12405320,12:24:00,12:24:00,7535,60,14.49,0
12405320,12:24:01,12:24:01,7536,61,14.69,0
12405320,12:25:00,12:25:00,7537,62,14.85,0
12405320,12:26:00,12:26:00,7539,63,15.17,0
12405320,12:32:00,12:32:00,6889,64,17.08,0
12405320,12:34:00,12:34:00,6891,65,17.83,
12405320,12:51:00,12:51:00,4024,66,20.91,0
12405320,12:53:00,12:53:00,4056,67,21.28,0
12405320,12:56:00,12:56:00,4022,68,21.83,
12405321,11:37:00,11:37:00,7157,1,0,
12405321,11:38:00,11:38:00,7241,2,0.22,0
12405321,11:39:00,11:39:00,7243,3,0.5,0
12405321,11:39:01,11:39:01,7244,4,0.63,0
12405321,11:41:00,11:41:00,5269,5,1.04,0
12405321,11:42:00,11:42:00,5283,6,1.42,0
12405321,11:43:00,11:43:00,5284,7,1.63,0
12405321,11:44:00,11:44:00,5285,8,1.89,0
12405321,11:45:00,11:45:00,5286,9,2.08,0
12405321,11:46:00,11:46:00,7149,10,2.47,0
12405321,11:47:00,11:47:00,7151,11,2.77,0
12405321,11:49:00,11:49:00,5919,12,3.23,0
12405321,11:50:00,11:50:00,5920,13,3.47,0
12405321,11:51:00,11:51:00,5921,14,3.66,0
12405321,11:52:00,11:52:00,5922,15,3.86,0
12405321,11:53:00,11:53:00,5924,16,4.24,
12405321,11:54:00,11:54:00,5925,17,4.42,0
12405321,11:56:00,11:56:00,5926,18,4.67,0
12405321,11:57:00,11:57:00,5927,19,4.89,0
12405321,11:59:00,11:59:00,5928,20,5.08,0
12405321,12:00:00,12:00:00,5929,21,5.23,0
12405321,12:01:00,12:01:00,5930,22,5.4,0
12405321,12:02:00,12:02:00,5931,23,5.6,0
12405321,12:03:00,12:03:00,5932,24,5.78,0
12405321,12:05:00,12:05:00,5933,25,6.01,0
12405321,12:06:00,12:06:00,5934,26,6.17,
12405321,12:07:00,12:07:00,5935,27,6.35,0
12405321,12:08:00,12:08:00,5936,28,6.55,0
12405321,12:09:00,12:09:00,5938,29,6.82,0
12405321,12:11:00,12:11:00,5939,30,7.21,0
12405321,12:12:00,12:12:00,5940,31,7.37,0
12405321,12:13:00,12:13:00,2532,32,7.68,0
12405321,12:15:00,12:15:00,2534,33,7.96,0
12405321,12:16:00,12:16:00,2535,34,8.22,
12405321,12:17:00,12:17:00,2536,35,8.4,0
12405321,12:18:00,12:18:00,2538,36,8.69,0
12405321,12:19:00,12:19:00,2540,37,8.92,0
12405321,12:21:00,12:21:00,2541,38,9.21,0
12405321,12:22:00,12:22:00,2542,39,9.39,0
12405321,12:23:00,12:23:00,2544,40,9.75,0
12405321,12:24:00,12:24:00,2545,41,9.94,0
12405321,12:25:00,12:25:00,2546,42,10.19,0
12405321,12:26:00,12:26:00,2547,43,10.38,0
12405321,12:28:00,12:28:00,2549,44,10.66,0
12405321,12:29:00,12:29:00,2550,45,10.94,0
12405321,12:30:00,12:30:00,2551,46,11.17,0
12405321,12:31:00,12:31:00,2552,47,11.43,0
12405321,12:33:00,12:33:00,7521,48,11.68,0
12405321,12:34:00,12:34:00,7522,49,11.93,0
12405321,12:35:00,12:35:00,7523,50,12.19,
12405321,12:36:00,12:36:00,7524,51,12.42,0
12405321,12:37:00,12:37:00,7526,52,12.64,0
12405321,12:38:00,12:38:00,7527,53,12.81,0
12405321,12:39:00,12:39:00,7528,54,13.03,0
12405321,12:40:00,12:40:00,7529,55,13.22,
12405321,12:41:00,12:41:00,7530,56,13.51,0
12405321,12:41:01,12:41:01,7531,57,13.69,0
12405321,12:42:00,12:42:00,7532,58,13.81,0
12405321,12:43:00,12:43:00,7533,59,14.27,0
12405321,12:44:00,12:44:00,7535,60,14.49,0
12405321,12:44:01,12:44:01,7536,61,14.69,0
12405321,12:45:00,12:45:00,7537,62,14.85,0
12405321,12:46:00,12:46:00,7539,63,15.17,0
12405321,12:52:00,12:52:00,6889,64,17.08,0
12405321,12:54:00,12:54:00,6891,65,17.83,
12405321,13:11:00,13:11:00,4024,66,20.91,0
12405321,13:13:00,13:13:00,4056,67,21.28,0
12405321,13:16:00,13:16:00,4022,68,21.83,
12405322,11:57:00,11:57:00,7157,1,0,
12405322,11:58:00,11:58:00,7241,2,0.22,0
12405322,11:59:00,11:59:00,7243,3,0.5,0
12405322,11:59:01,11:59:01,7244,4,0.63,0
12405322,12:01:00,12:01:00,5269,5,1.04,0
12405322,12:02:00,12:02:00,5283,6,1.42,0
12405322,12:03:00,12:03:00,5284,7,1.63,0
12405322,12:04:00,12:04:00,5285,8,1.89,0
12405322,12:05:00,12:05:00,5286,9,2.08,0
12405322,12:06:00,12:06:00,7149,10,2.47,0
12405322,12:07:00,12:07:00,7151,11,2.77,0
12405322,12:09:00,12:09:00,5919,12,3.23,0
12405322,12:10:00,12:10:00,5920,13,3.47,0
12405322,12:11:00,12:11:00,5921,14,3.66,0
12405322,12:12:00,12:12:00,5922,15,3.86,0
12405322,12:13:00,12:13:00,5924,16,4.24,
12405322,12:14:00,12:14:00,5925,17,4.42,0
12405322,12:16:00,12:16:00,5926,18,4.67,0
12405322,12:17:00,12:17:00,5927,19,4.89,0
12405322,12:19:00,12:19:00,5928,20,5.08,0
12405322,12:20:00,12:20:00,5929,21,5.23,0
12405322,12:21:00,12:21:00,5930,22,5.4,0
12405322,12:22:00,12:22:00,5931,23,5.6,0
12405322,12:23:00,12:23:00,5932,24,5.78,0
12405322,12:25:00,12:25:00,5933,25,6.01,0
12405322,12:26:00,12:26:00,5934,26,6.17,
12405322,12:27:00,12:27:00,5935,27,6.35,0
12405322,12:28:00,12:28:00,5936,28,6.55,0
12405322,12:29:00,12:29:00,5938,29,6.82,0
12405322,12:31:00,12:31:00,5939,30,7.21,0
12405322,12:32:00,12:32:00,5940,31,7.37,0
12405322,12:33:00,12:33:00,2532,32,7.68,0
12405322,12:35:00,12:35:00,2534,33,7.96,0
12405322,12:36:00,12:36:00,2535,34,8.22,
12405322,12:37:00,12:37:00,2536,35,8.4,0
12405322,12:38:00,12:38:00,2538,36,8.69,0
12405322,12:39:00,12:39:00,2540,37,8.92,0
12405322,12:41:00,12:41:00,2541,38,9.21,0
12405322,12:42:00,12:42:00,2542,39,9.39,0
12405322,12:43:00,12:43:00,2544,40,9.75,0
12405322,12:44:00,12:44:00,2545,41,9.94,0
12405322,12:45:00,12:45:00,2546,42,10.19,0
12405322,12:46:00,12:46:00,2547,43,10.38,0
12405322,12:48:00,12:48:00,2549,44,10.66,0
12405322,12:49:00,12:49:00,2550,45,10.94,0
12405322,12:50:00,12:50:00,2551,46,11.17,0
12405322,12:51:00,12:51:00,2552,47,11.43,0
12405322,12:53:00,12:53:00,7521,48,11.68,0
12405322,12:54:00,12:54:00,7522,49,11.93,0
12405322,12:55:00,12:55:00,7523,50,12.19,
12405322,12:56:00,12:56:00,7524,51,12.42,0
12405322,12:57:00,12:57:00,7526,52,12.64,0
12405322,12:58:00,12:58:00,7527,53,12.81,0
12405322,12:59:00,12:59:00,7528,54,13.03,0
12405322,13:00:00,13:00:00,7529,55,13.22,
12405322,13:01:00,13:01:00,7530,56,13.51,0
12405322,13:01:01,13:01:01,7531,57,13.69,0
12405322,13:02:00,13:02:00,7532,58,13.81,0
12405322,13:03:00,13:03:00,7533,59,14.27,0
12405322,13:04:00,13:04:00,7535,60,14.49,0
12405322,13:04:01,13:04:01,7536,61,14.69,0
12405322,13:05:00,13:05:00,7537,62,14.85,0
12405322,13:06:00,13:06:00,7539,63,15.17,0
12405322,13:12:00,13:12:00,6889,64,17.08,0
12405322,13:14:00,13:14:00,6891,65,17.83,
12405322,13:31:00,13:31:00,4024,66,20.91,0
12405322,13:33:00,13:33:00,4056,67,21.28,0
12405322,13:36:00,13:36:00,4022,68,21.83,
12405323,12:17:00,12:17:00,7157,1,0,
12405323,12:18:00,12:18:00,7241,2,0.22,0
12405323,12:19:00,12:19:00,7243,3,0.5,0
12405323,12:19:01,12:19:01,7244,4,0.63,0
12405323,12:21:00,12:21:00,5269,5,1.04,0
12405323,12:22:00,12:22:00,5283,6,1.42,0
12405323,12:23:00,12:23:00,5284,7,1.63,0
12405323,12:24:00,12:24:00,5285,8,1.89,0
12405323,12:25:00,12:25:00,5286,9,2.08,0
12405323,12:26:00,12:26:00,7149,10,2.47,0
12405323,12:27:00,12:27:00,7151,11,2.77,0
12405323,12:29:00,12:29:00,5919,12,3.23,0
12405323,12:30:00,12:30:00,5920,13,3.47,0
12405323,12:31:00,12:31:00,5921,14,3.66,0
12405323,12:32:00,12:32:00,5922,15,3.86,0
12405323,12:33:00,12:33:00,5924,16,4.24,
12405323,12:34:00,12:34:00,5925,17,4.42,0
12405323,12:36:00,12:36:00,5926,18,4.67,0
12405323,12:37:00,12:37:00,5927,19,4.89,0
12405323,12:39:00,12:39:00,5928,20,5.08,0
12405323,12:40:00,12:40:00,5929,21,5.23,0
12405323,12:41:00,12:41:00,5930,22,5.4,0
12405323,12:42:00,12:42:00,5931,23,5.6,0
12405323,12:43:00,12:43:00,5932,24,5.78,0
12405323,12:45:00,12:45:00,5933,25,6.01,0
12405323,12:46:00,12:46:00,5934,26,6.17,
12405323,12:47:00,12:47:00,5935,27,6.35,0
12405323,12:48:00,12:48:00,5936,28,6.55,0
12405323,12:49:00,12:49:00,5938,29,6.82,0
12405323,12:51:00,12:51:00,5939,30,7.21,0
12405323,12:52:00,12:52:00,5940,31,7.37,0
12405323,12:53:00,12:53:00,2532,32,7.68,0
12405323,12:55:00,12:55:00,2534,33,7.96,0
12405323,12:56:00,12:56:00,2535,34,8.22,
12405323,12:57:00,12:57:00,2536,35,8.4,0
12405323,12:58:00,12:58:00,2538,36,8.69,0
12405323,12:59:00,12:59:00,2540,37,8.92,0
12405323,13:01:00,13:01:00,2541,38,9.21,0
12405323,13:02:00,13:02:00,2542,39,9.39,0
12405323,13:03:00,13:03:00,2544,40,9.75,0
12405323,13:04:00,13:04:00,2545,41,9.94,0
12405323,13:05:00,13:05:00,2546,42,10.19,0
12405323,13:06:00,13:06:00,2547,43,10.38,0
12405323,13:08:00,13:08:00,2549,44,10.66,0
12405323,13:09:00,13:09:00,2550,45,10.94,0
12405323,13:10:00,13:10:00,2551,46,11.17,0
12405323,13:11:00,13:11:00,2552,47,11.43,0
12405323,13:13:00,13:13:00,7521,48,11.68,0
12405323,13:14:00,13:14:00,7522,49,11.93,0
12405323,13:15:00,13:15:00,7523,50,12.19,
12405323,13:16:00,13:16:00,7524,51,12.42,0
12405323,13:17:00,13:17:00,7526,52,12.64,0
12405323,13:18:00,13:18:00,7527,53,12.81,0
12405323,13:19:00,13:19:00,7528,54,13.03,0
12405323,13:20:00,13:20:00,7529,55,13.22,
12405323,13:21:00,13:21:00,7530,56,13.51,0
12405323,13:21:01,13:21:01,7531,57,13.69,0
12405323,13:22:00,13:22:00,7532,58,13.81,0
12405323,13:23:00,13:23:00,7533,59,14.27,0
12405323,13:24:00,13:24:00,7535,60,14.49,0
12405323,13:24:01,13:24:01,7536,61,14.69,0
12405323,13:25:00,13:25:00,7537,62,14.85,0
12405323,13:26:00,13:26:00,7539,63,15.17,0
12405323,13:32:00,13:32:00,6889,64,17.08,0
12405323,13:34:00,13:34:00,6891,65,17.83,
12405323,13:51:00,13:51:00,4024,66,20.91,0
12405323,13:53:00,13:53:00,4056,67,21.28,0
12405323,13:56:00,13:56:00,4022,68,21.83,
12405324,12:37:00,12:37:00,7157,1,0,
12405324,12:38:00,12:38:00,7241,2,0.22,0
12405324,12:39:00,12:39:00,7243,3,0.5,0
12405324,12:39:01,12:39:01,7244,4,0.63,0
12405324,12:41:00,12:41:00,5269,5,1.04,0
12405324,12:42:00,12:42:00,5283,6,1.42,0
12405324,12:43:00,12:43:00,5284,7,1.63,0
12405324,12:44:00,12:44:00,5285,8,1.89,0
12405324,12:45:00,12:45:00,5286,9,2.08,0
12405324,12:46:00,12:46:00,7149,10,2.47,0
12405324,12:47:00,12:47:00,7151,11,2.77,0
12405324,12:49:00,12:49:00,5919,12,3.23,0
12405324,12:50:00,12:50:00,5920,13,3.47,0
12405324,12:51:00,12:51:00,5921,14,3.66,0
12405324,12:52:00,12:52:00,5922,15,3.86,0
12405324,12:53:00,12:53:00,5924,16,4.24,
12405324,12:54:00,12:54:00,5925,17,4.42,0
12405324,12:56:00,12:56:00,5926,18,4.67,0
12405324,12:57:00,12:57:00,5927,19,4.89,0
12405324,12:59:00,12:59:00,5928,20,5.08,0
12405324,13:00:00,13:00:00,5929,21,5.23,0
12405324,13:01:00,13:01:00,5930,22,5.4,0
12405324,13:02:00,13:02:00,5931,23,5.6,0
12405324,13:03:00,13:03:00,5932,24,5.78,0
12405324,13:05:00,13:05:00,5933,25,6.01,0
12405324,13:06:00,13:06:00,5934,26,6.17,
12405324,13:07:00,13:07:00,5935,27,6.35,0
12405324,13:08:00,13:08:00,5936,28,6.55,0
12405324,13:09:00,13:09:00,5938,29,6.82,0
12405324,13:11:00,13:11:00,5939,30,7.21,0
12405324,13:12:00,13:12:00,5940,31,7.37,0
12405324,13:13:00,13:13:00,2532,32,7.68,0
12405324,13:15:00,13:15:00,2534,33,7.96,0
12405324,13:16:00,13:16:00,2535,34,8.22,
12405324,13:17:00,13:17:00,2536,35,8.4,0
12405324,13:18:00,13:18:00,2538,36,8.69,0
12405324,13:19:00,13:19:00,2540,37,8.92,0
12405324,13:21:00,13:21:00,2541,38,9.21,0
12405324,13:22:00,13:22:00,2542,39,9.39,0
12405324,13:23:00,13:23:00,2544,40,9.75,0
12405324,13:24:00,13:24:00,2545,41,9.94,0
12405324,13:25:00,13:25:00,2546,42,10.19,0
12405324,13:26:00,13:26:00,2547,43,10.38,0
12405324,13:28:00,13:28:00,2549,44,10.66,0
12405324,13:29:00,13:29:00,2550,45,10.94,0
12405324,13:30:00,13:30:00,2551,46,11.17,0
12405324,13:31:00,13:31:00,2552,47,11.43,0
12405324,13:33:00,13:33:00,7521,48,11.68,0
12405324,13:34:00,13:34:00,7522,49,11.93,0
12405324,13:35:00,13:35:00,7523,50,12.19,
12405324,13:36:00,13:36:00,7524,51,12.42,0
12405324,13:37:00,13:37:00,7526,52,12.64,0
12405324,13:38:00,13:38:00,7527,53,12.81,0
12405324,13:39:00,13:39:00,7528,54,13.03,0
12405324,13:40:00,13:40:00,7529,55,13.22,
12405324,13:41:00,13:41:00,7530,56,13.51,0
12405324,13:41:01,13:41:01,7531,57,13.69,0
12405324,13:42:00,13:42:00,7532,58,13.81,0
12405324,13:43:00,13:43:00,7533,59,14.27,0
12405324,13:44:00,13:44:00,7535,60,14.49,0
12405324,13:44:01,13:44:01,7536,61,14.69,0
12405324,13:45:00,13:45:00,7537,62,14.85,0
12405324,13:46:00,13:46:00,7539,63,15.17,0
12405324,13:52:00,13:52:00,6889,64,17.08,0
12405324,13:54:00,13:54:00,6891,65,17.83,
12405324,14:11:00,14:11:00,4024,66,20.91,0
12405324,14:13:00,14:13:00,4056,67,21.28,0
12405324,14:16:00,14:16:00,4022,68,21.83,
12405325,12:57:00,12:57:00,7157,1,0,
12405325,12:58:00,12:58:00,7241,2,0.22,0
12405325,12:59:00,12:59:00,7243,3,0.5,0
12405325,12:59:01,12:59:01,7244,4,0.63,0
12405325,13:01:00,13:01:00,5269,5,1.04,0
12405325,13:02:00,13:02:00,5283,6,1.42,0
12405325,13:03:00,13:03:00,5284,7,1.63,0
12405325,13:04:00,13:04:00,5285,8,1.89,0
12405325,13:05:00,13:05:00,5286,9,2.08,0
12405325,13:06:00,13:06:00,7149,10,2.47,0
12405325,13:07:00,13:07:00,7151,11,2.77,0
12405325,13:09:00,13:09:00,5919,12,3.23,0
12405325,13:10:00,13:10:00,5920,13,3.47,0
12405325,13:11:00,13:11:00,5921,14,3.66,0
12405325,13:12:00,13:12:00,5922,15,3.86,0
12405325,13:13:00,13:13:00,5924,16,4.24,
12405325,13:14:00,13:14:00,5925,17,4.42,0
12405325,13:16:00,13:16:00,5926,18,4.67,0
12405325,13:17:00,13:17:00,5927,19,4.89,0
12405325,13:19:00,13:19:00,5928,20,5.08,0
12405325,13:20:00,13:20:00,5929,21,5.23,0
12405325,13:21:00,13:21:00,5930,22,5.4,0
12405325,13:22:00,13:22:00,5931,23,5.6,0
12405325,13:23:00,13:23:00,5932,24,5.78,0
12405325,13:25:00,13:25:00,5933,25,6.01,0
12405325,13:26:00,13:26:00,5934,26,6.17,
12405325,13:27:00,13:27:00,5935,27,6.35,0
12405325,13:28:00,13:28:00,5936,28,6.55,0
12405325,13:29:00,13:29:00,5938,29,6.82,0
12405325,13:31:00,13:31:00,5939,30,7.21,0
12405325,13:32:00,13:32:00,5940,31,7.37,0
12405325,13:33:00,13:33:00,2532,32,7.68,0
12405325,13:35:00,13:35:00,2534,33,7.96,0
12405325,13:36:00,13:36:00,2535,34,8.22,
12405325,13:37:00,13:37:00,2536,35,8.4,0
12405325,13:38:00,13:38:00,2538,36,8.69,0
12405325,13:39:00,13:39:00,2540,37,8.92,0
12405325,13:41:00,13:41:00,2541,38,9.21,0
12405325,13:42:00,13:42:00,2542,39,9.39,0
12405325,13:43:00,13:43:00,2544,40,9.75,0
12405325,13:44:00,13:44:00,2545,41,9.94,0
12405325,13:45:00,13:45:00,2546,42,10.19,0
12405325,13:46:00,13:46:00,2547,43,10.38,0
12405325,13:48:00,13:48:00,2549,44,10.66,0
12405325,13:49:00,13:49:00,2550,45,10.94,0
12405325,13:50:00,13:50:00,2551,46,11.17,0
12405325,13:51:00,13:51:00,2552,47,11.43,0
12405325,13:53:00,13:53:00,7521,48,11.68,0
12405325,13:54:00,13:54:00,7522,49,11.93,0
12405325,13:55:00,13:55:00,7523,50,12.19,
12405325,13:56:00,13:56:00,7524,51,12.42,0
12405325,13:57:00,13:57:00,7526,52,12.64,0
12405325,13:58:00,13:58:00,7527,53,12.81,0
12405325,13:59:00,13:59:00,7528,54,13.03,0
12405325,14:00:00,14:00:00,7529,55,13.22,
12405325,14:01:00,14:01:00,7530,56,13.51,0
12405325,14:01:01,14:01:01,7531,57,13.69,0
12405325,14:02:00,14:02:00,7532,58,13.81,0
12405325,14:03:00,14:03:00,7533,59,14.27,0
12405325,14:04:00,14:04:00,7535,60,14.49,0
12405325,14:04:01,14:04:01,7536,61,14.69,0
12405325,14:05:00,14:05:00,7537,62,14.85,0
12405325,14:06:00,14:06:00,7539,63,15.17,0
12405325,14:12:00,14:12:00,6889,64,17.08,0
12405325,14:14:00,14:14:00,6891,65,17.83,
12405325,14:31:00,14:31:00,4024,66,20.91,0
12405325,14:33:00,14:33:00,4056,67,21.28,0
12405325,14:36:00,14:36:00,4022,68,21.83,
12405326,14:14:00,14:14:00,7157,1,0,
12405326,14:15:00,14:15:00,7241,2,0.22,0
12405326,14:16:00,14:16:00,7243,3,0.5,0
12405326,14:17:00,14:17:00,7244,4,0.63,0
12405326,14:18:00,14:18:00,5269,5,1.04,0
12405326,14:20:00,14:20:00,5283,6,1.42,0
12405326,14:21:00,14:21:00,5284,7,1.63,0
12405326,14:22:00,14:22:00,5285,8,1.89,0
12405326,14:23:00,14:23:00,5286,9,2.08,0
12405326,14:24:00,14:24:00,7149,10,2.47,0
12405326,14:26:00,14:26:00,7151,11,2.77,0
12405326,14:28:00,14:28:00,5919,12,3.23,0
12405326,14:29:00,14:29:00,5920,13,3.47,0
12405326,14:30:00,14:30:00,5921,14,3.66,0
12405326,14:30:01,14:30:01,5922,15,3.86,0
12405326,14:32:00,14:32:00,5924,16,4.24,
12405326,14:33:00,14:33:00,5925,17,4.42,0
12405326,14:35:00,14:35:00,5926,18,4.67,0
12405326,14:36:00,14:36:00,5927,19,4.89,0
12405326,14:38:00,14:38:00,5928,20,5.08,0
12405326,14:39:00,14:39:00,5929,21,5.23,0
12405326,14:40:00,14:40:00,5930,22,5.4,0
12405326,14:41:00,14:41:00,5931,23,5.6,0
12405326,14:42:00,14:42:00,5932,24,5.78,0
12405326,14:44:00,14:44:00,5933,25,6.01,0
12405326,14:45:00,14:45:00,5934,26,6.17,
12405326,14:46:00,14:46:00,5935,27,6.35,0
12405326,14:47:00,14:47:00,5936,28,6.55,0
12405326,14:48:00,14:48:00,5938,29,6.82,0
12405326,14:51:00,14:51:00,5939,30,7.21,0
12405326,14:51:01,14:51:01,5940,31,7.37,0
12405326,14:53:00,14:53:00,2532,32,7.68,0
12405326,14:55:00,14:55:00,2534,33,7.96,0
12405326,14:56:00,14:56:00,2535,34,8.22,
12405326,14:57:00,14:57:00,2536,35,8.4,0
12405326,14:58:00,14:58:00,2538,36,8.69,0
12405326,15:00:00,15:00:00,2540,37,8.92,0
12405326,15:01:00,15:01:00,2541,38,9.21,0
12405326,15:02:00,15:02:00,2542,39,9.39,0
12405326,15:04:00,15:04:00,2544,40,9.75,0
12405326,15:05:00,15:05:00,2545,41,9.94,0
12405326,15:06:00,15:06:00,2546,42,10.19,0
12405326,15:07:00,15:07:00,2547,43,10.38,0
12405326,15:09:00,15:09:00,2549,44,10.66,0
12405326,15:10:00,15:10:00,2550,45,10.94,0
12405326,15:12:00,15:12:00,2551,46,11.17,0
12405326,15:13:00,15:13:00,2552,47,11.43,0
12405326,15:14:00,15:14:00,7521,48,11.68,0
12405326,15:16:00,15:16:00,7522,49,11.93,0
12405326,15:17:00,15:17:00,7523,50,12.19,
12405326,15:18:00,15:18:00,7524,51,12.42,0
12405326,15:19:00,15:19:00,7526,52,12.64,0
12405326,15:20:00,15:20:00,7527,53,12.81,0
12405326,15:21:00,15:21:00,7528,54,13.03,0
12405326,15:22:00,15:22:00,7529,55,13.22,
12405326,15:23:00,15:23:00,7530,56,13.51,0
12405326,15:24:00,15:24:00,7531,57,13.69,0
12405326,15:24:01,15:24:01,7532,58,13.81,0
12405326,15:26:00,15:26:00,7533,59,14.27,0
12405326,15:26:01,15:26:01,7535,60,14.49,0
12405326,15:27:00,15:27:00,7536,61,14.69,0
12405326,15:28:00,15:28:00,7537,62,14.85,0
12405326,15:29:00,15:29:00,7539,63,15.17,0
12405326,15:35:00,15:35:00,6889,64,17.08,0
12405326,15:38:00,15:38:00,6891,65,17.83,
12405326,15:55:00,15:55:00,4024,66,20.91,0
12405326,15:57:00,15:57:00,4056,67,21.28,0
12405326,16:00:00,16:00:00,4022,68,21.83,
12405327,14:54:00,14:54:00,7157,1,0,
12405327,14:55:00,14:55:00,7241,2,0.22,0
12405327,14:56:00,14:56:00,7243,3,0.5,0
12405327,14:57:00,14:57:00,7244,4,0.63,0
12405327,14:58:00,14:58:00,5269,5,1.04,0
12405327,15:00:00,15:00:00,5283,6,1.42,0
12405327,15:01:00,15:01:00,5284,7,1.63,0
12405327,15:02:00,15:02:00,5285,8,1.89,0
12405327,15:03:00,15:03:00,5286,9,2.08,0
12405327,15:04:00,15:04:00,7149,10,2.47,0
12405327,15:06:00,15:06:00,7151,11,2.77,0
12405327,15:08:00,15:08:00,5919,12,3.23,0
12405327,15:09:00,15:09:00,5920,13,3.47,0
12405327,15:10:00,15:10:00,5921,14,3.66,0
12405327,15:10:01,15:10:01,5922,15,3.86,0
12405327,15:12:00,15:12:00,5924,16,4.24,
12405327,15:13:00,15:13:00,5925,17,4.42,0
12405327,15:15:00,15:15:00,5926,18,4.67,0
12405327,15:16:00,15:16:00,5927,19,4.89,0
12405327,15:18:00,15:18:00,5928,20,5.08,0
12405327,15:19:00,15:19:00,5929,21,5.23,0
12405327,15:20:00,15:20:00,5930,22,5.4,0
12405327,15:21:00,15:21:00,5931,23,5.6,0
12405327,15:22:00,15:22:00,5932,24,5.78,0
12405327,15:24:00,15:24:00,5933,25,6.01,0
12405327,15:25:00,15:25:00,5934,26,6.17,
12405327,15:26:00,15:26:00,5935,27,6.35,0
12405327,15:27:00,15:27:00,5936,28,6.55,0
12405327,15:28:00,15:28:00,5938,29,6.82,0
12405327,15:31:00,15:31:00,5939,30,7.21,0
12405327,15:31:01,15:31:01,5940,31,7.37,0
12405327,15:33:00,15:33:00,2532,32,7.68,0
12405327,15:35:00,15:35:00,2534,33,7.96,0
12405327,15:36:00,15:36:00,2535,34,8.22,
12405327,15:37:00,15:37:00,2536,35,8.4,0
12405327,15:38:00,15:38:00,2538,36,8.69,0
12405327,15:40:00,15:40:00,2540,37,8.92,0
12405327,15:41:00,15:41:00,2541,38,9.21,0
12405327,15:42:00,15:42:00,2542,39,9.39,0
12405327,15:44:00,15:44:00,2544,40,9.75,0
12405327,15:45:00,15:45:00,2545,41,9.94,0
12405327,15:46:00,15:46:00,2546,42,10.19,0
12405327,15:47:00,15:47:00,2547,43,10.38,0
12405327,15:49:00,15:49:00,2549,44,10.66,0
12405327,15:50:00,15:50:00,2550,45,10.94,0
12405327,15:52:00,15:52:00,2551,46,11.17,0
12405327,15:53:00,15:53:00,2552,47,11.43,0
12405327,15:54:00,15:54:00,7521,48,11.68,0
12405327,15:56:00,15:56:00,7522,49,11.93,0
12405327,15:57:00,15:57:00,7523,50,12.19,
12405327,15:58:00,15:58:00,7524,51,12.42,0
12405327,15:59:00,15:59:00,7526,52,12.64,0
12405327,16:00:00,16:00:00,7527,53,12.81,0
12405327,16:01:00,16:01:00,7528,54,13.03,0
12405327,16:02:00,16:02:00,7529,55,13.22,
12405327,16:03:00,16:03:00,7530,56,13.51,0
12405327,16:04:00,16:04:00,7531,57,13.69,0
12405327,16:04:01,16:04:01,7532,58,13.81,0
12405327,16:06:00,16:06:00,7533,59,14.27,0
12405327,16:06:01,16:06:01,7535,60,14.49,0
12405327,16:07:00,16:07:00,7536,61,14.69,0
12405327,16:08:00,16:08:00,7537,62,14.85,0
12405327,16:09:00,16:09:00,7539,63,15.17,0
12405327,16:15:00,16:15:00,6889,64,17.08,0
12405327,16:18:00,16:18:00,6891,65,17.83,
12405327,16:35:00,16:35:00,4024,66,20.91,0
12405327,16:37:00,16:37:00,4056,67,21.28,0
12405327,16:40:00,16:40:00,4022,68,21.83,
12405328,18:49:00,18:49:00,7157,1,0,
12405328,18:50:00,18:50:00,7241,2,0.22,0
12405328,18:51:00,18:51:00,7243,3,0.5,0
12405328,18:51:01,18:51:01,7244,4,0.63,0
12405328,18:53:00,18:53:00,5269,5,1.04,0
12405328,18:54:00,18:54:00,5283,6,1.42,0
12405328,18:55:00,18:55:00,5284,7,1.63,0
12405328,18:56:00,18:56:00,5285,8,1.89,0
12405328,18:57:00,18:57:00,5286,9,2.08,0
12405328,18:58:00,18:58:00,7149,10,2.47,0
12405328,18:59:00,18:59:00,7151,11,2.77,0
12405328,19:01:00,19:01:00,5919,12,3.23,0
12405328,19:02:00,19:02:00,5920,13,3.47,0
12405328,19:03:00,19:03:00,5921,14,3.66,0
12405328,19:04:00,19:04:00,5922,15,3.86,0
12405328,19:05:00,19:05:00,5924,16,4.24,
12405328,19:06:00,19:06:00,5925,17,4.42,0
12405328,19:08:00,19:08:00,5926,18,4.67,0
12405328,19:09:00,19:09:00,5927,19,4.89,0
12405328,19:10:00,19:10:00,5928,20,5.08,0
12405328,19:11:00,19:11:00,5929,21,5.23,0
12405328,19:12:00,19:12:00,5930,22,5.4,0
12405328,19:13:00,19:13:00,5931,23,5.6,0
12405328,19:15:00,19:15:00,5932,24,5.78,0
12405328,19:16:00,19:16:00,5933,25,6.01,0
12405328,19:17:00,19:17:00,5934,26,6.17,
12405328,19:18:00,19:18:00,5935,27,6.35,0
12405328,19:19:00,19:19:00,5936,28,6.55,0
12405328,19:20:00,19:20:00,5938,29,6.82,0
12405328,19:23:00,19:23:00,5939,30,7.21,0
12405328,19:23:01,19:23:01,5940,31,7.37,0
12405328,19:25:00,19:25:00,2532,32,7.68,0
12405328,19:27:00,19:27:00,2534,33,7.96,0
12405328,19:28:00,19:28:00,2535,34,8.22,
12405328,19:29:00,19:29:00,2536,35,8.4,0
12405328,19:30:00,19:30:00,2538,36,8.69,0
12405328,19:31:00,19:31:00,2540,37,8.92,0
12405328,19:32:00,19:32:00,2541,38,9.21,0
12405328,19:33:00,19:33:00,2542,39,9.39,0
12405328,19:35:00,19:35:00,2544,40,9.75,0
12405328,19:36:00,19:36:00,2545,41,9.94,0
12405328,19:37:00,19:37:00,2546,42,10.19,0
12405328,19:38:00,19:38:00,2547,43,10.38,0
12405328,19:39:00,19:39:00,2549,44,10.66,0
12405328,19:40:00,19:40:00,2550,45,10.94,0
12405328,19:41:00,19:41:00,2551,46,11.17,0
12405328,19:43:00,19:43:00,2552,47,11.43,0
12405328,19:44:00,19:44:00,7521,48,11.68,0
12405328,19:45:00,19:45:00,7522,49,11.93,0
12405328,19:46:00,19:46:00,7523,50,12.19,
12405328,19:47:00,19:47:00,7524,51,12.42,0
12405328,19:48:00,19:48:00,7526,52,12.64,0
12405328,19:49:00,19:49:00,7527,53,12.81,0
12405328,19:50:00,19:50:00,7528,54,13.03,0
12405328,19:51:00,19:51:00,7529,55,13.22,
12405328,19:52:00,19:52:00,7530,56,13.51,0
12405328,19:52:01,19:52:01,7531,57,13.69,0
12405328,19:53:00,19:53:00,7532,58,13.81,0
12405328,19:54:00,19:54:00,7533,59,14.27,0
12405328,19:55:00,19:55:00,7535,60,14.49,0
12405328,19:55:01,19:55:01,7536,61,14.69,0
12405328,19:56:00,19:56:00,7537,62,14.85,0
12405328,19:57:00,19:57:00,7539,63,15.17,0
12405328,20:03:00,20:03:00,6889,64,17.08,0
12405328,20:05:00,20:05:00,6891,65,17.83,
12405328,20:22:00,20:22:00,4024,66,20.91,0
12405328,20:24:00,20:24:00,4056,67,21.28,0
12405328,20:27:00,20:27:00,4022,68,21.83,
12405329,19:21:00,19:21:00,7157,1,0,
12405329,19:22:00,19:22:00,7241,2,0.22,0
12405329,19:23:00,19:23:00,7243,3,0.5,0
12405329,19:23:01,19:23:01,7244,4,0.63,0
12405329,19:25:00,19:25:00,5269,5,1.04,0
12405329,19:26:00,19:26:00,5283,6,1.42,0
12405329,19:27:00,19:27:00,5284,7,1.63,0
12405329,19:28:00,19:28:00,5285,8,1.89,0
12405329,19:29:00,19:29:00,5286,9,2.08,0
12405329,19:30:00,19:30:00,7149,10,2.47,0
12405329,19:31:00,19:31:00,7151,11,2.77,0
12405329,19:33:00,19:33:00,5919,12,3.23,0
12405329,19:34:00,19:34:00,5920,13,3.47,0
12405329,19:35:00,19:35:00,5921,14,3.66,0
12405329,19:36:00,19:36:00,5922,15,3.86,0
12405329,19:37:00,19:37:00,5924,16,4.24,
12405329,19:38:00,19:38:00,5925,17,4.42,0
12405329,19:40:00,19:40:00,5926,18,4.67,0
12405329,19:41:00,19:41:00,5927,19,4.89,0
12405329,19:42:00,19:42:00,5928,20,5.08,0
12405329,19:43:00,19:43:00,5929,21,5.23,0
12405329,19:44:00,19:44:00,5930,22,5.4,0
12405329,19:45:00,19:45:00,5931,23,5.6,0
12405329,19:47:00,19:47:00,5932,24,5.78,0
12405329,19:48:00,19:48:00,5933,25,6.01,0
12405329,19:49:00,19:49:00,5934,26,6.17,
12405329,19:50:00,19:50:00,5935,27,6.35,0
12405329,19:51:00,19:51:00,5936,28,6.55,0
12405329,19:52:00,19:52:00,5938,29,6.82,0
12405329,19:55:00,19:55:00,5939,30,7.21,0
12405329,19:55:01,19:55:01,5940,31,7.37,0
12405329,19:57:00,19:57:00,2532,32,7.68,0
12405329,19:59:00,19:59:00,2534,33,7.96,0
12405329,20:00:00,20:00:00,2535,34,8.22,
12405329,20:01:00,20:01:00,2536,35,8.4,0
12405329,20:02:00,20:02:00,2538,36,8.69,0
12405329,20:03:00,20:03:00,2540,37,8.92,0
12405329,20:04:00,20:04:00,2541,38,9.21,0
12405329,20:05:00,20:05:00,2542,39,9.39,0
12405329,20:07:00,20:07:00,2544,40,9.75,0
12405329,20:08:00,20:08:00,2545,41,9.94,0
12405329,20:09:00,20:09:00,2546,42,10.19,0
12405329,20:10:00,20:10:00,2547,43,10.38,0
12405329,20:11:00,20:11:00,2549,44,10.66,0
12405329,20:12:00,20:12:00,2550,45,10.94,0
12405329,20:13:00,20:13:00,2551,46,11.17,0
12405329,20:15:00,20:15:00,2552,47,11.43,0
12405329,20:16:00,20:16:00,7521,48,11.68,0
12405329,20:17:00,20:17:00,7522,49,11.93,0
12405329,20:18:00,20:18:00,7523,50,12.19,
12405329,20:19:00,20:19:00,7524,51,12.42,0
12405329,20:20:00,20:20:00,7526,52,12.64,0
12405329,20:21:00,20:21:00,7527,53,12.81,0
12405329,20:22:00,20:22:00,7528,54,13.03,0
12405329,20:23:00,20:23:00,7529,55,13.22,
12405329,20:24:00,20:24:00,7530,56,13.51,0
12405329,20:24:01,20:24:01,7531,57,13.69,0
12405329,20:25:00,20:25:00,7532,58,13.81,0
12405329,20:26:00,20:26:00,7533,59,14.27,0
12405329,20:27:00,20:27:00,7535,60,14.49,0
12405329,20:27:01,20:27:01,7536,61,14.69,0
12405329,20:28:00,20:28:00,7537,62,14.85,0
12405329,20:29:00,20:29:00,7539,63,15.17,0
12405329,20:35:00,20:35:00,6889,64,17.08,0
12405329,20:37:00,20:37:00,6891,65,17.83,
12405329,20:54:00,20:54:00,4024,66,20.91,0
12405329,20:56:00,20:56:00,4056,67,21.28,0
12405329,20:59:00,20:59:00,4022,68,21.83,
12405330,19:57:00,19:57:00,7157,1,0,
12405330,19:58:00,19:58:00,7241,2,0.22,0
12405330,19:59:00,19:59:00,7243,3,0.5,0
12405330,19:59:01,19:59:01,7244,4,0.63,0
12405330,20:00:00,20:00:00,5269,5,1.04,0
12405330,20:02:00,20:02:00,5283,6,1.42,0
12405330,20:02:01,20:02:01,5284,7,1.63,0
12405330,20:03:00,20:03:00,5285,8,1.89,0
12405330,20:04:00,20:04:00,5286,9,2.08,0
12405330,20:05:00,20:05:00,7149,10,2.47,0
12405330,20:06:00,20:06:00,7151,11,2.77,0
12405330,20:08:00,20:08:00,5919,12,3.23,0
12405330,20:08:01,20:08:01,5920,13,3.47,0
12405330,20:09:00,20:09:00,5921,14,3.66,0
12405330,20:10:00,20:10:00,5922,15,3.86,0
12405330,20:11:00,20:11:00,5924,16,4.24,
12405330,20:12:00,20:12:00,5925,17,4.42,0
12405330,20:13:00,20:13:00,5926,18,4.67,0
12405330,20:14:00,20:14:00,5927,19,4.89,0
12405330,20:15:00,20:15:00,5928,20,5.08,0
12405330,20:16:00,20:16:00,5929,21,5.23,0
12405330,20:17:00,20:17:00,5930,22,5.4,0
12405330,20:18:00,20:18:00,5931,23,5.6,0
12405330,20:19:00,20:19:00,5932,24,5.78,0
12405330,20:20:00,20:20:00,5933,25,6.01,0
12405330,20:21:00,20:21:00,5934,26,6.17,
12405330,20:22:00,20:22:00,5935,27,6.35,0
12405330,20:23:00,20:23:00,5936,28,6.55,0
12405330,20:24:00,20:24:00,5938,29,6.82,0
12405330,20:26:00,20:26:00,5939,30,7.21,0
12405330,20:26:01,20:26:01,5940,31,7.37,0
12405330,20:28:00,20:28:00,2532,32,7.68,0
12405330,20:29:00,20:29:00,2534,33,7.96,0
12405330,20:30:00,20:30:00,2535,34,8.22,
12405330,20:31:00,20:31:00,2536,35,8.4,0
12405330,20:32:00,20:32:00,2538,36,8.69,0
12405330,20:33:00,20:33:00,2540,37,8.92,0
12405330,20:34:00,20:34:00,2541,38,9.21,0
12405330,20:34:01,20:34:01,2542,39,9.39,0
12405330,20:36:00,20:36:00,2544,40,9.75,0
12405330,20:37:00,20:37:00,2545,41,9.94,0
12405330,20:37:01,20:37:01,2546,42,10.19,0
12405330,20:38:00,20:38:00,2547,43,10.38,0
12405330,20:39:00,20:39:00,2549,44,10.66,0
12405330,20:40:00,20:40:00,2550,45,10.94,0
12405330,20:41:00,20:41:00,2551,46,11.17,0
12405330,20:42:00,20:42:00,2552,47,11.43,0
12405330,20:43:00,20:43:00,7521,48,11.68,0
12405330,20:44:00,20:44:00,7522,49,11.93,0
12405330,20:45:00,20:45:00,7523,50,12.19,
12405330,20:46:00,20:46:00,7524,51,12.42,0
12405330,20:47:00,20:47:00,7526,52,12.64,0
12405330,20:48:00,20:48:00,7527,53,12.81,0
12405330,20:49:00,20:49:00,7528,54,13.03,0
12405330,20:50:00,20:50:00,7529,55,13.22,
12405330,20:51:00,20:51:00,7530,56,13.51,0
12405330,20:51:01,20:51:01,7531,57,13.69,0
12405330,20:52:00,20:52:00,7532,58,13.81,0
12405330,20:53:00,20:53:00,7533,59,14.27,0
12405330,20:53:01,20:53:01,7535,60,14.49,0
12405330,20:54:00,20:54:00,7536,61,14.69,0
12405330,20:54:01,20:54:01,7537,62,14.85,0
12405330,20:55:00,20:55:00,7539,63,15.17,0
12405330,21:00:00,21:00:00,6889,64,17.08,0
12405330,21:02:00,21:02:00,6891,65,17.83,
12405330,21:14:00,21:14:00,4024,66,20.91,0
12405330,21:15:00,21:15:00,4056,67,21.28,0
12405330,21:17:00,21:17:00,4022,68,21.83,
12405331,20:26:00,20:26:00,7157,1,0,
12405331,20:27:00,20:27:00,7241,2,0.22,0
12405331,20:28:00,20:28:00,7243,3,0.5,0
12405331,20:28:01,20:28:01,7244,4,0.63,0
12405331,20:29:00,20:29:00,5269,5,1.04,0
12405331,20:31:00,20:31:00,5283,6,1.42,0
12405331,20:31:01,20:31:01,5284,7,1.63,0
12405331,20:32:00,20:32:00,5285,8,1.89,0
12405331,20:33:00,20:33:00,5286,9,2.08,0
12405331,20:34:00,20:34:00,7149,10,2.47,0
12405331,20:35:00,20:35:00,7151,11,2.77,0
12405331,20:37:00,20:37:00,5919,12,3.23,0
12405331,20:37:01,20:37:01,5920,13,3.47,0
12405331,20:38:00,20:38:00,5921,14,3.66,0
12405331,20:39:00,20:39:00,5922,15,3.86,0
12405331,20:40:00,20:40:00,5924,16,4.24,
12405331,20:41:00,20:41:00,5925,17,4.42,0
12405331,20:42:00,20:42:00,5926,18,4.67,0
12405331,20:43:00,20:43:00,5927,19,4.89,0
12405331,20:44:00,20:44:00,5928,20,5.08,0
12405331,20:45:00,20:45:00,5929,21,5.23,0
12405331,20:46:00,20:46:00,5930,22,5.4,0
12405331,20:47:00,20:47:00,5931,23,5.6,0
12405331,20:48:00,20:48:00,5932,24,5.78,0
12405331,20:49:00,20:49:00,5933,25,6.01,0
12405331,20:50:00,20:50:00,5934,26,6.17,
12405331,20:51:00,20:51:00,5935,27,6.35,0
12405331,20:52:00,20:52:00,5936,28,6.55,0
12405331,20:53:00,20:53:00,5938,29,6.82,0
12405331,20:55:00,20:55:00,5939,30,7.21,0
12405331,20:55:01,20:55:01,5940,31,7.37,0
12405331,20:57:00,20:57:00,2532,32,7.68,0
12405331,20:58:00,20:58:00,2534,33,7.96,0
12405331,20:59:00,20:59:00,2535,34,8.22,
12405331,21:00:00,21:00:00,2536,35,8.4,0
12405331,21:01:00,21:01:00,2538,36,8.69,0
12405331,21:02:00,21:02:00,2540,37,8.92,0
12405331,21:03:00,21:03:00,2541,38,9.21,0
12405331,21:03:01,21:03:01,2542,39,9.39,0
12405331,21:05:00,21:05:00,2544,40,9.75,0
12405331,21:06:00,21:06:00,2545,41,9.94,0
12405331,21:06:01,21:06:01,2546,42,10.19,0
12405331,21:07:00,21:07:00,2547,43,10.38,0
12405331,21:08:00,21:08:00,2549,44,10.66,0
12405331,21:09:00,21:09:00,2550,45,10.94,0
12405331,21:10:00,21:10:00,2551,46,11.17,0
12405331,21:11:00,21:11:00,2552,47,11.43,0
12405331,21:12:00,21:12:00,7521,48,11.68,0
12405331,21:13:00,21:13:00,7522,49,11.93,0
12405331,21:14:00,21:14:00,7523,50,12.19,
12405331,21:15:00,21:15:00,7524,51,12.42,0
12405331,21:16:00,21:16:00,7526,52,12.64,0
12405331,21:17:00,21:17:00,7527,53,12.81,0
12405331,21:18:00,21:18:00,7528,54,13.03,0
12405331,21:19:00,21:19:00,7529,55,13.22,
12405331,21:20:00,21:20:00,7530,56,13.51,0
12405331,21:20:01,21:20:01,7531,57,13.69,0
12405331,21:21:00,21:21:00,7532,58,13.81,0
12405331,21:22:00,21:22:00,7533,59,14.27,0
12405331,21:22:01,21:22:01,7535,60,14.49,0
12405331,21:23:00,21:23:00,7536,61,14.69,0
12405331,21:23:01,21:23:01,7537,62,14.85,0
12405331,21:24:00,21:24:00,7539,63,15.17,0
12405331,21:29:00,21:29:00,6889,64,17.08,0
12405331,21:31:00,21:31:00,6891,65,17.83,
12405331,21:43:00,21:43:00,4024,66,20.91,0
12405331,21:44:00,21:44:00,4056,67,21.28,0
12405331,21:46:00,21:46:00,4022,68,21.83,
12405332,20:56:00,20:56:00,7157,1,0,
12405332,20:57:00,20:57:00,7241,2,0.22,0
12405332,20:58:00,20:58:00,7243,3,0.5,0
12405332,20:58:01,20:58:01,7244,4,0.63,0
12405332,20:59:00,20:59:00,5269,5,1.04,0
12405332,21:01:00,21:01:00,5283,6,1.42,0
12405332,21:01:01,21:01:01,5284,7,1.63,0
12405332,21:02:00,21:02:00,5285,8,1.89,0
12405332,21:03:00,21:03:00,5286,9,2.08,0
12405332,21:04:00,21:04:00,7149,10,2.47,0
12405332,21:05:00,21:05:00,7151,11,2.77,0
12405332,21:07:00,21:07:00,5919,12,3.23,0
12405332,21:07:01,21:07:01,5920,13,3.47,0
12405332,21:08:00,21:08:00,5921,14,3.66,0
12405332,21:09:00,21:09:00,5922,15,3.86,0
12405332,21:10:00,21:10:00,5924,16,4.24,
12405332,21:11:00,21:11:00,5925,17,4.42,0
12405332,21:12:00,21:12:00,5926,18,4.67,0
12405332,21:13:00,21:13:00,5927,19,4.89,0
12405332,21:14:00,21:14:00,5928,20,5.08,0
12405332,21:15:00,21:15:00,5929,21,5.23,0
12405332,21:16:00,21:16:00,5930,22,5.4,0
12405332,21:17:00,21:17:00,5931,23,5.6,0
12405332,21:18:00,21:18:00,5932,24,5.78,0
12405332,21:19:00,21:19:00,5933,25,6.01,0
12405332,21:20:00,21:20:00,5934,26,6.17,
12405332,21:21:00,21:21:00,5935,27,6.35,0
12405332,21:22:00,21:22:00,5936,28,6.55,0
12405332,21:23:00,21:23:00,5938,29,6.82,0
12405332,21:25:00,21:25:00,5939,30,7.21,0
12405332,21:25:01,21:25:01,5940,31,7.37,0
12405332,21:27:00,21:27:00,2532,32,7.68,0
12405332,21:28:00,21:28:00,2534,33,7.96,0
12405332,21:29:00,21:29:00,2535,34,8.22,
12405332,21:30:00,21:30:00,2536,35,8.4,0
12405332,21:31:00,21:31:00,2538,36,8.69,0
12405332,21:32:00,21:32:00,2540,37,8.92,0
12405332,21:33:00,21:33:00,2541,38,9.21,0
12405332,21:33:01,21:33:01,2542,39,9.39,0
12405332,21:35:00,21:35:00,2544,40,9.75,0
12405332,21:36:00,21:36:00,2545,41,9.94,0
12405332,21:36:01,21:36:01,2546,42,10.19,0
12405332,21:37:00,21:37:00,2547,43,10.38,0
12405332,21:38:00,21:38:00,2549,44,10.66,0
12405332,21:39:00,21:39:00,2550,45,10.94,0
12405332,21:40:00,21:40:00,2551,46,11.17,0
12405332,21:41:00,21:41:00,2552,47,11.43,0
12405332,21:42:00,21:42:00,7521,48,11.68,0
12405332,21:43:00,21:43:00,7522,49,11.93,0
12405332,21:44:00,21:44:00,7523,50,12.19,
12405332,21:45:00,21:45:00,7524,51,12.42,0
12405332,21:46:00,21:46:00,7526,52,12.64,0
12405332,21:47:00,21:47:00,7527,53,12.81,0
12405332,21:48:00,21:48:00,7528,54,13.03,0
12405332,21:49:00,21:49:00,7529,55,13.22,
12405332,21:50:00,21:50:00,7530,56,13.51,0
12405332,21:50:01,21:50:01,7531,57,13.69,0
12405332,21:51:00,21:51:00,7532,58,13.81,0
12405332,21:52:00,21:52:00,7533,59,14.27,0
12405332,21:52:01,21:52:01,7535,60,14.49,0
12405332,21:53:00,21:53:00,7536,61,14.69,0
12405332,21:53:01,21:53:01,7537,62,14.85,0
12405332,21:54:00,21:54:00,7539,63,15.17,0
12405332,21:59:00,21:59:00,6889,64,17.08,0
12405332,22:01:00,22:01:00,6891,65,17.83,
12405332,22:13:00,22:13:00,4024,66,20.91,0
12405332,22:14:00,22:14:00,4056,67,21.28,0
12405332,22:16:00,22:16:00,4022,68,21.83,
12405333,21:27:00,21:27:00,7157,1,0,
12405333,21:28:00,21:28:00,7241,2,0.22,0
12405333,21:29:00,21:29:00,7243,3,0.5,0
12405333,21:29:01,21:29:01,7244,4,0.63,0
12405333,21:30:00,21:30:00,5269,5,1.04,0
12405333,21:32:00,21:32:00,5283,6,1.42,0
12405333,21:32:01,21:32:01,5284,7,1.63,0
12405333,21:33:00,21:33:00,5285,8,1.89,0
12405333,21:34:00,21:34:00,5286,9,2.08,0
12405333,21:35:00,21:35:00,7149,10,2.47,0
12405333,21:36:00,21:36:00,7151,11,2.77,0
12405333,21:38:00,21:38:00,5919,12,3.23,0
12405333,21:38:01,21:38:01,5920,13,3.47,0
12405333,21:39:00,21:39:00,5921,14,3.66,0
12405333,21:40:00,21:40:00,5922,15,3.86,0
12405333,21:41:00,21:41:00,5924,16,4.24,
12405333,21:42:00,21:42:00,5925,17,4.42,0
12405333,21:43:00,21:43:00,5926,18,4.67,0
12405333,21:44:00,21:44:00,5927,19,4.89,0
12405333,21:45:00,21:45:00,5928,20,5.08,0
12405333,21:46:00,21:46:00,5929,21,5.23,0
12405333,21:47:00,21:47:00,5930,22,5.4,0
12405333,21:48:00,21:48:00,5931,23,5.6,0
12405333,21:49:00,21:49:00,5932,24,5.78,0
12405333,21:50:00,21:50:00,5933,25,6.01,0
12405333,21:51:00,21:51:00,5934,26,6.17,
12405333,21:52:00,21:52:00,5935,27,6.35,0
12405333,21:53:00,21:53:00,5936,28,6.55,0
12405333,21:54:00,21:54:00,5938,29,6.82,0
12405333,21:56:00,21:56:00,5939,30,7.21,0
12405333,21:56:01,21:56:01,5940,31,7.37,0
12405333,21:58:00,21:58:00,2532,32,7.68,0
12405333,21:59:00,21:59:00,2534,33,7.96,0
12405333,22:00:00,22:00:00,2535,34,8.22,
12405333,22:01:00,22:01:00,2536,35,8.4,0
12405333,22:02:00,22:02:00,2538,36,8.69,0
12405333,22:03:00,22:03:00,2540,37,8.92,0
12405333,22:04:00,22:04:00,2541,38,9.21,0
12405333,22:04:01,22:04:01,2542,39,9.39,0
12405333,22:06:00,22:06:00,2544,40,9.75,0
12405333,22:07:00,22:07:00,2545,41,9.94,0
12405333,22:07:01,22:07:01,2546,42,10.19,0
12405333,22:08:00,22:08:00,2547,43,10.38,0
12405333,22:09:00,22:09:00,2549,44,10.66,0
12405333,22:10:00,22:10:00,2550,45,10.94,0
12405333,22:11:00,22:11:00,2551,46,11.17,0
12405333,22:12:00,22:12:00,2552,47,11.43,0
12405333,22:13:00,22:13:00,7521,48,11.68,0
12405333,22:14:00,22:14:00,7522,49,11.93,0
12405333,22:15:00,22:15:00,7523,50,12.19,
12405333,22:16:00,22:16:00,7524,51,12.42,0
12405333,22:17:00,22:17:00,7526,52,12.64,0
12405333,22:18:00,22:18:00,7527,53,12.81,0
12405333,22:19:00,22:19:00,7528,54,13.03,0
12405333,22:20:00,22:20:00,7529,55,13.22,
12405333,22:21:00,22:21:00,7530,56,13.51,0
12405333,22:21:01,22:21:01,7531,57,13.69,0
12405333,22:22:00,22:22:00,7532,58,13.81,0
12405333,22:23:00,22:23:00,7533,59,14.27,0
12405333,22:23:01,22:23:01,7535,60,14.49,0
12405333,22:24:00,22:24:00,7536,61,14.69,0
12405333,22:24:01,22:24:01,7537,62,14.85,0
12405333,22:25:00,22:25:00,7539,63,15.17,0
12405333,22:30:00,22:30:00,6889,64,17.08,0
12405333,22:32:00,22:32:00,6891,65,17.83,
12405333,22:44:00,22:44:00,4024,66,20.91,0
12405333,22:45:00,22:45:00,4056,67,21.28,0
12405333,22:47:00,22:47:00,4022,68,21.83,
12405334,21:57:00,21:57:00,7157,1,0,
12405334,21:58:00,21:58:00,7241,2,0.22,0
12405334,21:59:00,21:59:00,7243,3,0.5,0
12405334,21:59:01,21:59:01,7244,4,0.63,0
12405334,22:00:00,22:00:00,5269,5,1.04,0
12405334,22:02:00,22:02:00,5283,6,1.42,0
12405334,22:02:01,22:02:01,5284,7,1.63,0
12405334,22:03:00,22:03:00,5285,8,1.89,0
12405334,22:04:00,22:04:00,5286,9,2.08,0
12405334,22:05:00,22:05:00,7149,10,2.47,0
12405334,22:06:00,22:06:00,7151,11,2.77,0
12405334,22:08:00,22:08:00,5919,12,3.23,0
12405334,22:08:01,22:08:01,5920,13,3.47,0
12405334,22:09:00,22:09:00,5921,14,3.66,0
12405334,22:10:00,22:10:00,5922,15,3.86,0
12405334,22:11:00,22:11:00,5924,16,4.24,
12405334,22:12:00,22:12:00,5925,17,4.42,0
12405334,22:13:00,22:13:00,5926,18,4.67,0
12405334,22:14:00,22:14:00,5927,19,4.89,0
12405334,22:15:00,22:15:00,5928,20,5.08,0
12405334,22:16:00,22:16:00,5929,21,5.23,0
12405334,22:17:00,22:17:00,5930,22,5.4,0
12405334,22:18:00,22:18:00,5931,23,5.6,0
12405334,22:19:00,22:19:00,5932,24,5.78,0
12405334,22:20:00,22:20:00,5933,25,6.01,0
12405334,22:21:00,22:21:00,5934,26,6.17,
12405334,22:22:00,22:22:00,5935,27,6.35,0
12405334,22:23:00,22:23:00,5936,28,6.55,0
12405334,22:24:00,22:24:00,5938,29,6.82,0
12405334,22:26:00,22:26:00,5939,30,7.21,0
12405334,22:26:01,22:26:01,5940,31,7.37,0
12405334,22:28:00,22:28:00,2532,32,7.68,0
12405334,22:29:00,22:29:00,2534,33,7.96,0
12405334,22:30:00,22:30:00,2535,34,8.22,
12405334,22:31:00,22:31:00,2536,35,8.4,0
12405334,22:32:00,22:32:00,2538,36,8.69,0
12405334,22:33:00,22:33:00,2540,37,8.92,0
12405334,22:34:00,22:34:00,2541,38,9.21,0
12405334,22:34:01,22:34:01,2542,39,9.39,0
12405334,22:36:00,22:36:00,2544,40,9.75,0
12405334,22:37:00,22:37:00,2545,41,9.94,0
12405334,22:37:01,22:37:01,2546,42,10.19,0
12405334,22:38:00,22:38:00,2547,43,10.38,0
12405334,22:39:00,22:39:00,2549,44,10.66,0
12405334,22:40:00,22:40:00,2550,45,10.94,0
12405334,22:41:00,22:41:00,2551,46,11.17,0
12405334,22:42:00,22:42:00,2552,47,11.43,0
12405334,22:43:00,22:43:00,7521,48,11.68,0
12405334,22:44:00,22:44:00,7522,49,11.93,0
12405334,22:45:00,22:45:00,7523,50,12.19,
12405334,22:46:00,22:46:00,7524,51,12.42,0
12405334,22:47:00,22:47:00,7526,52,12.64,0
12405334,22:48:00,22:48:00,7527,53,12.81,0
12405334,22:49:00,22:49:00,7528,54,13.03,0
12405334,22:50:00,22:50:00,7529,55,13.22,
12405334,22:51:00,22:51:00,7530,56,13.51,0
12405334,22:51:01,22:51:01,7531,57,13.69,0
12405334,22:52:00,22:52:00,7532,58,13.81,0
12405334,22:53:00,22:53:00,7533,59,14.27,0
12405334,22:53:01,22:53:01,7535,60,14.49,0
12405334,22:54:00,22:54:00,7536,61,14.69,0
12405334,22:54:01,22:54:01,7537,62,14.85,0
12405334,22:55:00,22:55:00,7539,63,15.17,0
12405334,23:00:00,23:00:00,6889,64,17.08,0
12405334,23:02:00,23:02:00,6891,65,17.83,
12405334,23:14:00,23:14:00,4024,66,20.91,0
12405334,23:15:00,23:15:00,4056,67,21.28,0
12405334,23:17:00,23:17:00,4022,68,21.83,
12405335,22:32:00,22:32:00,7157,1,0,
12405335,22:33:00,22:33:00,7241,2,0.22,0
12405335,22:34:00,22:34:00,7243,3,0.5,0
12405335,22:34:01,22:34:01,7244,4,0.63,0
12405335,22:35:00,22:35:00,5269,5,1.04,0
12405335,22:36:00,22:36:00,5283,6,1.42,0
12405335,22:37:00,22:37:00,5284,7,1.63,0
12405335,22:38:00,22:38:00,5285,8,1.89,0
12405335,22:38:01,22:38:01,5286,9,2.08,0
12405335,22:40:00,22:40:00,7149,10,2.47,0
12405335,22:40:01,22:40:01,7151,11,2.77,0
12405335,22:42:00,22:42:00,5919,12,3.23,0
12405335,22:43:00,22:43:00,5920,13,3.47,0
12405335,22:43:01,22:43:01,5921,14,3.66,0
12405335,22:44:00,22:44:00,5922,15,3.86,0
12405335,22:45:00,22:45:00,5924,16,4.24,
12405335,22:46:00,22:46:00,5925,17,4.42,0
12405335,22:47:00,22:47:00,5926,18,4.67,0
12405335,22:48:00,22:48:00,5927,19,4.89,0
12405335,22:48:01,22:48:01,5928,20,5.08,0
12405335,22:49:00,22:49:00,5929,21,5.23,0
12405335,22:50:00,22:50:00,5930,22,5.4,0
12405335,22:51:00,22:51:00,5931,23,5.6,0
12405335,22:51:01,22:51:01,5932,24,5.78,0
12405335,22:52:00,22:52:00,5933,25,6.01,0
12405335,22:53:00,22:53:00,5934,26,6.17,
12405335,22:54:00,22:54:00,5935,27,6.35,0
12405335,22:54:01,22:54:01,5936,28,6.55,0
12405335,22:55:00,22:55:00,5938,29,6.82,0
12405335,22:57:00,22:57:00,5939,30,7.21,0
12405335,22:57:01,22:57:01,5940,31,7.37,0
12405335,22:58:00,22:58:00,2532,32,7.68,0
12405335,22:59:00,22:59:00,2534,33,7.96,0
12405335,23:00:00,23:00:00,2535,34,8.22,
12405335,23:01:00,23:01:00,2536,35,8.4,0
12405335,23:01:01,23:01:01,2538,36,8.69,0
12405335,23:02:00,23:02:00,2540,37,8.92,0
12405335,23:03:00,23:03:00,2541,38,9.21,0
12405335,23:04:00,23:04:00,2542,39,9.39,0
12405335,23:05:00,23:05:00,2544,40,9.75,0
12405335,23:05:01,23:05:01,2545,41,9.94,0
12405335,23:06:00,23:06:00,2546,42,10.19,0
12405335,23:07:00,23:07:00,2547,43,10.38,0
12405335,23:07:01,23:07:01,2549,44,10.66,0
12405335,23:08:00,23:08:00,2550,45,10.94,0
12405335,23:09:00,23:09:00,2551,46,11.17,0
12405335,23:10:00,23:10:00,2552,47,11.43,0
12405335,23:10:01,23:10:01,7521,48,11.68,0
12405335,23:11:00,23:11:00,7522,49,11.93,0
12405335,23:12:00,23:12:00,7523,50,12.19,
12405335,23:13:00,23:13:00,7524,51,12.42,0
12405335,23:14:00,23:14:00,7526,52,12.64,0
12405335,23:14:01,23:14:01,7527,53,12.81,0
12405335,23:15:00,23:15:00,7528,54,13.03,0
12405335,23:16:00,23:16:00,7529,55,13.22,
12405335,23:17:00,23:17:00,7530,56,13.51,0
12405335,23:17:01,23:17:01,7531,57,13.69,0
12405335,23:18:00,23:18:00,7532,58,13.81,0
12405335,23:19:00,23:19:00,7533,59,14.27,0
12405335,23:19:01,23:19:01,7535,60,14.49,0
12405335,23:20:00,23:20:00,7536,61,14.69,0
12405335,23:20:01,23:20:01,7537,62,14.85,0
12405335,23:21:00,23:21:00,7539,63,15.17,0
12405335,23:26:00,23:26:00,6889,64,17.08,0
12405335,23:28:00,23:28:00,6891,65,17.83,
12405335,23:40:00,23:40:00,4024,66,20.91,0
12405335,23:41:00,23:41:00,4056,67,21.28,0
12405335,23:43:00,23:43:00,4022,68,21.83,
12405336,14:34:00,14:34:00,7157,1,0,
12405336,14:35:00,14:35:00,7241,2,0.22,0
12405336,14:36:00,14:36:00,7243,3,0.5,0
12405336,14:37:00,14:37:00,7244,4,0.63,0
12405336,14:38:00,14:38:00,5269,5,1.04,0
12405336,14:40:00,14:40:00,5283,6,1.42,0
12405336,14:41:00,14:41:00,5284,7,1.63,0
12405336,14:42:00,14:42:00,5285,8,1.89,0
12405336,14:43:00,14:43:00,5286,9,2.08,0
12405336,14:44:00,14:44:00,7149,10,2.47,0
12405336,14:46:00,14:46:00,7151,11,2.77,0
12405336,14:48:00,14:48:00,5919,12,3.23,0
12405336,14:49:00,14:49:00,5920,13,3.47,0
12405336,14:50:00,14:50:00,5921,14,3.66,0
12405336,14:50:01,14:50:01,5922,15,3.86,0
12405336,14:52:00,14:52:00,5924,16,4.24,
12405336,14:53:00,14:53:00,5925,17,4.42,0
12405336,14:55:00,14:55:00,5926,18,4.67,0
12405336,14:56:00,14:56:00,5927,19,4.89,0
12405336,14:58:00,14:58:00,5928,20,5.08,0
12405336,14:59:00,14:59:00,5929,21,5.23,0
12405336,15:00:00,15:00:00,5930,22,5.4,0
12405336,15:01:00,15:01:00,5931,23,5.6,0
12405336,15:02:00,15:02:00,5932,24,5.78,0
12405336,15:04:00,15:04:00,5933,25,6.01,0
12405336,15:05:00,15:05:00,5934,26,6.17,
12405336,15:06:00,15:06:00,5935,27,6.35,0
12405336,15:07:00,15:07:00,5936,28,6.55,0
12405336,15:08:00,15:08:00,5938,29,6.82,0
12405336,15:11:00,15:11:00,5939,30,7.21,0
12405336,15:11:01,15:11:01,5940,31,7.37,0
12405336,15:13:00,15:13:00,2532,32,7.68,0
12405336,15:15:00,15:15:00,2534,33,7.96,0
12405336,15:16:00,15:16:00,2535,34,8.22,
12405336,15:17:00,15:17:00,2536,35,8.4,0
12405336,15:18:00,15:18:00,2538,36,8.69,0
12405336,15:20:00,15:20:00,2540,37,8.92,0
12405336,15:21:00,15:21:00,2541,38,9.21,0
12405336,15:22:00,15:22:00,2542,39,9.39,0
12405336,15:24:00,15:24:00,2544,40,9.75,0
12405336,15:25:00,15:25:00,2545,41,9.94,0
12405336,15:26:00,15:26:00,2546,42,10.19,0
12405336,15:27:00,15:27:00,2547,43,10.38,0
12405336,15:29:00,15:29:00,2549,44,10.66,0
12405336,15:30:00,15:30:00,2550,45,10.94,0
12405336,15:32:00,15:32:00,2551,46,11.17,0
12405336,15:33:00,15:33:00,2552,47,11.43,0
12405336,15:34:00,15:34:00,7521,48,11.68,0
12405336,15:36:00,15:36:00,7522,49,11.93,0
12405336,15:37:00,15:37:00,7523,50,12.19,
12405336,15:38:00,15:38:00,7524,51,12.42,0
12405336,15:39:00,15:39:00,7526,52,12.64,0
12405336,15:40:00,15:40:00,7527,53,12.81,0
12405336,15:41:00,15:41:00,7528,54,13.03,0
12405336,15:42:00,15:42:00,7529,55,13.22,
12405336,15:43:00,15:43:00,7530,56,13.51,0
12405336,15:44:00,15:44:00,7531,57,13.69,0
12405336,15:44:01,15:44:01,7532,58,13.81,0
12405336,15:46:00,15:46:00,7533,59,14.27,0
12405336,15:46:01,15:46:01,7535,60,14.49,0
12405336,15:47:00,15:47:00,7536,61,14.69,0
12405336,15:48:00,15:48:00,7537,62,14.85,0
12405336,15:49:00,15:49:00,7539,63,15.17,0
12405336,15:55:00,15:55:00,6889,64,17.08,0
12405336,15:58:00,15:58:00,6891,65,17.83,
12405336,16:15:00,16:15:00,4024,66,20.91,0
12405336,16:17:00,16:17:00,4056,67,21.28,0
12405336,16:20:00,16:20:00,4022,68,21.83,
12405339,18:23:00,18:23:00,7157,1,0,
12405339,18:24:00,18:24:00,7241,2,0.22,0
12405339,18:25:00,18:25:00,7243,3,0.5,0
12405339,18:25:01,18:25:01,7244,4,0.63,0
12405339,18:27:00,18:27:00,5269,5,1.04,0
12405339,18:28:00,18:28:00,5283,6,1.42,0
12405339,18:29:00,18:29:00,5284,7,1.63,0
12405339,18:30:00,18:30:00,5285,8,1.89,0
12405339,18:31:00,18:31:00,5286,9,2.08,0
12405339,18:32:00,18:32:00,7149,10,2.47,0
12405339,18:33:00,18:33:00,7151,11,2.77,0
12405339,18:35:00,18:35:00,5919,12,3.23,0
12405339,18:36:00,18:36:00,5920,13,3.47,0
12405339,18:37:00,18:37:00,5921,14,3.66,0
12405339,18:38:00,18:38:00,5922,15,3.86,0
12405339,18:39:00,18:39:00,5924,16,4.24,
12405339,18:40:00,18:40:00,5925,17,4.42,0
12405339,18:42:00,18:42:00,5926,18,4.67,0
12405339,18:43:00,18:43:00,5927,19,4.89,0
12405339,18:44:00,18:44:00,5928,20,5.08,0
12405339,18:45:00,18:45:00,5929,21,5.23,0
12405339,18:46:00,18:46:00,5930,22,5.4,0
12405339,18:47:00,18:47:00,5931,23,5.6,0
12405339,18:49:00,18:49:00,5932,24,5.78,0
12405339,18:50:00,18:50:00,5933,25,6.01,0
12405339,18:51:00,18:51:00,5934,26,6.17,
12405339,18:52:00,18:52:00,5935,27,6.35,0
12405339,18:53:00,18:53:00,5936,28,6.55,0
12405339,18:54:00,18:54:00,5938,29,6.82,0
12405339,18:57:00,18:57:00,5939,30,7.21,0
12405339,18:57:01,18:57:01,5940,31,7.37,0
12405339,18:59:00,18:59:00,2532,32,7.68,0
12405339,19:01:00,19:01:00,2534,33,7.96,0
12405339,19:02:00,19:02:00,2535,34,8.22,
12405339,19:03:00,19:03:00,2536,35,8.4,0
12405339,19:04:00,19:04:00,2538,36,8.69,0
12405339,19:05:00,19:05:00,2540,37,8.92,0
12405339,19:06:00,19:06:00,2541,38,9.21,0
12405339,19:07:00,19:07:00,2542,39,9.39,0
12405339,19:09:00,19:09:00,2544,40,9.75,0
12405339,19:10:00,19:10:00,2545,41,9.94,0
12405339,19:11:00,19:11:00,2546,42,10.19,0
12405339,19:12:00,19:12:00,2547,43,10.38,0
12405339,19:13:00,19:13:00,2549,44,10.66,0
12405339,19:14:00,19:14:00,2550,45,10.94,0
12405339,19:15:00,19:15:00,2551,46,11.17,0
12405339,19:17:00,19:17:00,2552,47,11.43,0
12405339,19:18:00,19:18:00,7521,48,11.68,0
12405339,19:19:00,19:19:00,7522,49,11.93,0
12405339,19:20:00,19:20:00,7523,50,12.19,
12405339,19:21:00,19:21:00,7524,51,12.42,0
12405339,19:22:00,19:22:00,7526,52,12.64,0
12405339,19:23:00,19:23:00,7527,53,12.81,0
12405339,19:24:00,19:24:00,7528,54,13.03,0
12405339,19:25:00,19:25:00,7529,55,13.22,
12405339,19:26:00,19:26:00,7530,56,13.51,0
12405339,19:26:01,19:26:01,7531,57,13.69,0
12405339,19:27:00,19:27:00,7532,58,13.81,0
12405339,19:28:00,19:28:00,7533,59,14.27,0
12405339,19:29:00,19:29:00,7535,60,14.49,0
12405339,19:29:01,19:29:01,7536,61,14.69,0
12405339,19:30:00,19:30:00,7537,62,14.85,0
12405339,19:31:00,19:31:00,7539,63,15.17,0
12405339,19:37:00,19:37:00,6889,64,17.08,0
12405339,19:39:00,19:39:00,6891,65,17.83,
12405339,19:56:00,19:56:00,4024,66,20.91,0
12405339,19:58:00,19:58:00,4056,67,21.28,0
12405339,20:01:00,20:01:00,4022,68,21.83,
12405341,15:14:00,15:14:00,7157,1,0,
12405341,15:15:00,15:15:00,7241,2,0.22,0
12405341,15:16:00,15:16:00,7243,3,0.5,0
12405341,15:17:00,15:17:00,7244,4,0.63,0
12405341,15:18:00,15:18:00,5269,5,1.04,0
12405341,15:20:00,15:20:00,5283,6,1.42,0
12405341,15:21:00,15:21:00,5284,7,1.63,0
12405341,15:22:00,15:22:00,5285,8,1.89,0
12405341,15:23:00,15:23:00,5286,9,2.08,0
12405341,15:24:00,15:24:00,7149,10,2.47,0
12405341,15:26:00,15:26:00,7151,11,2.77,0
12405341,15:28:00,15:28:00,5919,12,3.23,0
12405341,15:29:00,15:29:00,5920,13,3.47,0
12405341,15:30:00,15:30:00,5921,14,3.66,0
12405341,15:30:01,15:30:01,5922,15,3.86,0
12405341,15:32:00,15:32:00,5924,16,4.24,
12405341,15:33:00,15:33:00,5925,17,4.42,0
12405341,15:35:00,15:35:00,5926,18,4.67,0
12405341,15:36:00,15:36:00,5927,19,4.89,0
12405341,15:38:00,15:38:00,5928,20,5.08,0
12405341,15:39:00,15:39:00,5929,21,5.23,0
12405341,15:40:00,15:40:00,5930,22,5.4,0
12405341,15:41:00,15:41:00,5931,23,5.6,0
12405341,15:42:00,15:42:00,5932,24,5.78,0
12405341,15:44:00,15:44:00,5933,25,6.01,0
12405341,15:45:00,15:45:00,5934,26,6.17,
12405341,15:46:00,15:46:00,5935,27,6.35,0
12405341,15:47:00,15:47:00,5936,28,6.55,0
12405341,15:48:00,15:48:00,5938,29,6.82,0
12405341,15:51:00,15:51:00,5939,30,7.21,0
12405341,15:51:01,15:51:01,5940,31,7.37,0
12405341,15:53:00,15:53:00,2532,32,7.68,0
12405341,15:55:00,15:55:00,2534,33,7.96,0
12405341,15:56:00,15:56:00,2535,34,8.22,
12405341,15:57:00,15:57:00,2536,35,8.4,0
12405341,15:58:00,15:58:00,2538,36,8.69,0
12405341,16:00:00,16:00:00,2540,37,8.92,0
12405341,16:01:00,16:01:00,2541,38,9.21,0
12405341,16:02:00,16:02:00,2542,39,9.39,0
12405341,16:04:00,16:04:00,2544,40,9.75,0
12405341,16:05:00,16:05:00,2545,41,9.94,0
12405341,16:06:00,16:06:00,2546,42,10.19,0
12405341,16:07:00,16:07:00,2547,43,10.38,0
12405341,16:09:00,16:09:00,2549,44,10.66,0
12405341,16:10:00,16:10:00,2550,45,10.94,0
12405341,16:12:00,16:12:00,2551,46,11.17,0
12405341,16:13:00,16:13:00,2552,47,11.43,0
12405341,16:14:00,16:14:00,7521,48,11.68,0
12405341,16:16:00,16:16:00,7522,49,11.93,0
12405341,16:17:00,16:17:00,7523,50,12.19,
12405341,16:18:00,16:18:00,7524,51,12.42,0
12405341,16:19:00,16:19:00,7526,52,12.64,0
12405341,16:20:00,16:20:00,7527,53,12.81,0
12405341,16:21:00,16:21:00,7528,54,13.03,0
12405341,16:22:00,16:22:00,7529,55,13.22,
12405341,16:23:00,16:23:00,7530,56,13.51,0
12405341,16:24:00,16:24:00,7531,57,13.69,0
12405341,16:24:01,16:24:01,7532,58,13.81,0
12405341,16:26:00,16:26:00,7533,59,14.27,0
12405341,16:26:01,16:26:01,7535,60,14.49,0
12405341,16:27:00,16:27:00,7536,61,14.69,0
12405341,16:28:00,16:28:00,7537,62,14.85,0
12405341,16:29:00,16:29:00,7539,63,15.17,0
12405341,16:35:00,16:35:00,6889,64,17.08,0
12405341,16:38:00,16:38:00,6891,65,17.83,
12405341,16:55:00,16:55:00,4024,66,20.91,0
12405341,16:57:00,16:57:00,4056,67,21.28,0
12405341,17:00:00,17:00:00,4022,68,21.83,
12405343,16:14:00,16:14:00,7157,1,0,
12405343,16:15:00,16:15:00,7241,2,0.22,0
12405343,16:16:00,16:16:00,7243,3,0.5,0
12405343,16:17:00,16:17:00,7244,4,0.63,0
12405343,16:18:00,16:18:00,5269,5,1.04,0
12405343,16:20:00,16:20:00,5283,6,1.42,0
12405343,16:21:00,16:21:00,5284,7,1.63,0
12405343,16:22:00,16:22:00,5285,8,1.89,0
12405343,16:23:00,16:23:00,5286,9,2.08,0
12405343,16:24:00,16:24:00,7149,10,2.47,0
12405343,16:26:00,16:26:00,7151,11,2.77,0
12405343,16:28:00,16:28:00,5919,12,3.23,0
12405343,16:29:00,16:29:00,5920,13,3.47,0
12405343,16:30:00,16:30:00,5921,14,3.66,0
12405343,16:30:01,16:30:01,5922,15,3.86,0
12405343,16:32:00,16:32:00,5924,16,4.24,
12405343,16:33:00,16:33:00,5925,17,4.42,0
12405343,16:35:00,16:35:00,5926,18,4.67,0
12405343,16:36:00,16:36:00,5927,19,4.89,0
12405343,16:38:00,16:38:00,5928,20,5.08,0
12405343,16:39:00,16:39:00,5929,21,5.23,0
12405343,16:40:00,16:40:00,5930,22,5.4,0
12405343,16:41:00,16:41:00,5931,23,5.6,0
12405343,16:42:00,16:42:00,5932,24,5.78,0
12405343,16:44:00,16:44:00,5933,25,6.01,0
12405343,16:45:00,16:45:00,5934,26,6.17,
12405343,16:46:00,16:46:00,5935,27,6.35,0
12405343,16:47:00,16:47:00,5936,28,6.55,0
12405343,16:48:00,16:48:00,5938,29,6.82,0
12405343,16:51:00,16:51:00,5939,30,7.21,0
12405343,16:51:01,16:51:01,5940,31,7.37,0
12405343,16:53:00,16:53:00,2532,32,7.68,0
12405343,16:55:00,16:55:00,2534,33,7.96,0
12405343,16:56:00,16:56:00,2535,34,8.22,
12405343,16:57:00,16:57:00,2536,35,8.4,0
12405343,16:58:00,16:58:00,2538,36,8.69,0
12405343,17:00:00,17:00:00,2540,37,8.92,0
12405343,17:01:00,17:01:00,2541,38,9.21,0
12405343,17:02:00,17:02:00,2542,39,9.39,0
12405343,17:04:00,17:04:00,2544,40,9.75,0
12405343,17:05:00,17:05:00,2545,41,9.94,0
12405343,17:06:00,17:06:00,2546,42,10.19,0
12405343,17:07:00,17:07:00,2547,43,10.38,0
12405343,17:09:00,17:09:00,2549,44,10.66,0
12405343,17:10:00,17:10:00,2550,45,10.94,0
12405343,17:12:00,17:12:00,2551,46,11.17,0
12405343,17:13:00,17:13:00,2552,47,11.43,0
12405343,17:14:00,17:14:00,7521,48,11.68,0
12405343,17:16:00,17:16:00,7522,49,11.93,0
12405343,17:17:00,17:17:00,7523,50,12.19,
12405343,17:18:00,17:18:00,7524,51,12.42,0
12405343,17:19:00,17:19:00,7526,52,12.64,0
12405343,17:20:00,17:20:00,7527,53,12.81,0
12405343,17:21:00,17:21:00,7528,54,13.03,0
12405343,17:22:00,17:22:00,7529,55,13.22,
12405343,17:23:00,17:23:00,7530,56,13.51,0
12405343,17:24:00,17:24:00,7531,57,13.69,0
12405343,17:24:01,17:24:01,7532,58,13.81,0
12405343,17:26:00,17:26:00,7533,59,14.27,0
12405343,17:26:01,17:26:01,7535,60,14.49,0
12405343,17:27:00,17:27:00,7536,61,14.69,0
12405343,17:28:00,17:28:00,7537,62,14.85,0
12405343,17:29:00,17:29:00,7539,63,15.17,0
12405343,17:35:00,17:35:00,6889,64,17.08,0
12405343,17:38:00,17:38:00,6891,65,17.83,
12405343,17:55:00,17:55:00,4024,66,20.91,0
12405343,17:57:00,17:57:00,4056,67,21.28,0
12405343,18:00:00,18:00:00,4022,68,21.83,
12405346,15:34:00,15:34:00,7157,1,0,
12405346,15:35:00,15:35:00,7241,2,0.22,0
12405346,15:36:00,15:36:00,7243,3,0.5,0
12405346,15:37:00,15:37:00,7244,4,0.63,0
12405346,15:38:00,15:38:00,5269,5,1.04,0
12405346,15:40:00,15:40:00,5283,6,1.42,0
12405346,15:41:00,15:41:00,5284,7,1.63,0
12405346,15:42:00,15:42:00,5285,8,1.89,0
12405346,15:43:00,15:43:00,5286,9,2.08,0
12405346,15:44:00,15:44:00,7149,10,2.47,0
12405346,15:46:00,15:46:00,7151,11,2.77,0
12405346,15:48:00,15:48:00,5919,12,3.23,0
12405346,15:49:00,15:49:00,5920,13,3.47,0
12405346,15:50:00,15:50:00,5921,14,3.66,0
12405346,15:50:01,15:50:01,5922,15,3.86,0
12405346,15:52:00,15:52:00,5924,16,4.24,
12405346,15:53:00,15:53:00,5925,17,4.42,0
12405346,15:55:00,15:55:00,5926,18,4.67,0
12405346,15:56:00,15:56:00,5927,19,4.89,0
12405346,15:58:00,15:58:00,5928,20,5.08,0
12405346,15:59:00,15:59:00,5929,21,5.23,0
12405346,16:00:00,16:00:00,5930,22,5.4,0
12405346,16:01:00,16:01:00,5931,23,5.6,0
12405346,16:02:00,16:02:00,5932,24,5.78,0
12405346,16:04:00,16:04:00,5933,25,6.01,0
12405346,16:05:00,16:05:00,5934,26,6.17,
12405346,16:06:00,16:06:00,5935,27,6.35,0
12405346,16:07:00,16:07:00,5936,28,6.55,0
12405346,16:08:00,16:08:00,5938,29,6.82,0
12405346,16:11:00,16:11:00,5939,30,7.21,0
12405346,16:11:01,16:11:01,5940,31,7.37,0
12405346,16:13:00,16:13:00,2532,32,7.68,0
12405346,16:15:00,16:15:00,2534,33,7.96,0
12405346,16:16:00,16:16:00,2535,34,8.22,
12405346,16:17:00,16:17:00,2536,35,8.4,0
12405346,16:18:00,16:18:00,2538,36,8.69,0
12405346,16:20:00,16:20:00,2540,37,8.92,0
12405346,16:21:00,16:21:00,2541,38,9.21,0
12405346,16:22:00,16:22:00,2542,39,9.39,0
12405346,16:24:00,16:24:00,2544,40,9.75,0
12405346,16:25:00,16:25:00,2545,41,9.94,0
12405346,16:26:00,16:26:00,2546,42,10.19,0
12405346,16:27:00,16:27:00,2547,43,10.38,0
12405346,16:29:00,16:29:00,2549,44,10.66,0
12405346,16:30:00,16:30:00,2550,45,10.94,0
12405346,16:32:00,16:32:00,2551,46,11.17,0
12405346,16:33:00,16:33:00,2552,47,11.43,0
12405346,16:34:00,16:34:00,7521,48,11.68,0
12405346,16:36:00,16:36:00,7522,49,11.93,0
12405346,16:37:00,16:37:00,7523,50,12.19,
12405346,16:38:00,16:38:00,7524,51,12.42,0
12405346,16:39:00,16:39:00,7526,52,12.64,0
12405346,16:40:00,16:40:00,7527,53,12.81,0
12405346,16:41:00,16:41:00,7528,54,13.03,0
12405346,16:42:00,16:42:00,7529,55,13.22,
12405346,16:43:00,16:43:00,7530,56,13.51,0
12405346,16:44:00,16:44:00,7531,57,13.69,0
12405346,16:44:01,16:44:01,7532,58,13.81,0
12405346,16:46:00,16:46:00,7533,59,14.27,0
12405346,16:46:01,16:46:01,7535,60,14.49,0
12405346,16:47:00,16:47:00,7536,61,14.69,0
12405346,16:48:00,16:48:00,7537,62,14.85,0
12405346,16:49:00,16:49:00,7539,63,15.17,0
12405346,16:55:00,16:55:00,6889,64,17.08,0
12405346,16:58:00,16:58:00,6891,65,17.83,
12405346,17:15:00,17:15:00,4024,66,20.91,0
12405346,17:17:00,17:17:00,4056,67,21.28,0
12405346,17:20:00,17:20:00,4022,68,21.83,
12405347,15:54:00,15:54:00,7157,1,0,
12405347,15:55:00,15:55:00,7241,2,0.22,0
12405347,15:56:00,15:56:00,7243,3,0.5,0
12405347,15:57:00,15:57:00,7244,4,0.63,0
12405347,15:58:00,15:58:00,5269,5,1.04,0
12405347,16:00:00,16:00:00,5283,6,1.42,0
12405347,16:01:00,16:01:00,5284,7,1.63,0
12405347,16:02:00,16:02:00,5285,8,1.89,0
12405347,16:03:00,16:03:00,5286,9,2.08,0
12405347,16:04:00,16:04:00,7149,10,2.47,0
12405347,16:06:00,16:06:00,7151,11,2.77,0
12405347,16:08:00,16:08:00,5919,12,3.23,0
12405347,16:09:00,16:09:00,5920,13,3.47,0
12405347,16:10:00,16:10:00,5921,14,3.66,0
12405347,16:10:01,16:10:01,5922,15,3.86,0
12405347,16:12:00,16:12:00,5924,16,4.24,
12405347,16:13:00,16:13:00,5925,17,4.42,0
12405347,16:15:00,16:15:00,5926,18,4.67,0
12405347,16:16:00,16:16:00,5927,19,4.89,0
12405347,16:18:00,16:18:00,5928,20,5.08,0
12405347,16:19:00,16:19:00,5929,21,5.23,0
12405347,16:20:00,16:20:00,5930,22,5.4,0
12405347,16:21:00,16:21:00,5931,23,5.6,0
12405347,16:22:00,16:22:00,5932,24,5.78,0
12405347,16:24:00,16:24:00,5933,25,6.01,0
12405347,16:25:00,16:25:00,5934,26,6.17,
12405347,16:26:00,16:26:00,5935,27,6.35,0
12405347,16:27:00,16:27:00,5936,28,6.55,0
12405347,16:28:00,16:28:00,5938,29,6.82,0
12405347,16:31:00,16:31:00,5939,30,7.21,0
12405347,16:31:01,16:31:01,5940,31,7.37,0
12405347,16:33:00,16:33:00,2532,32,7.68,0
12405347,16:35:00,16:35:00,2534,33,7.96,0
12405347,16:36:00,16:36:00,2535,34,8.22,
12405347,16:37:00,16:37:00,2536,35,8.4,0
12405347,16:38:00,16:38:00,2538,36,8.69,0
12405347,16:40:00,16:40:00,2540,37,8.92,0
12405347,16:41:00,16:41:00,2541,38,9.21,0
12405347,16:42:00,16:42:00,2542,39,9.39,0
12405347,16:44:00,16:44:00,2544,40,9.75,0
12405347,16:45:00,16:45:00,2545,41,9.94,0
12405347,16:46:00,16:46:00,2546,42,10.19,0
12405347,16:47:00,16:47:00,2547,43,10.38,0
12405347,16:49:00,16:49:00,2549,44,10.66,0
12405347,16:50:00,16:50:00,2550,45,10.94,0
12405347,16:52:00,16:52:00,2551,46,11.17,0
12405347,16:53:00,16:53:00,2552,47,11.43,0
12405347,16:54:00,16:54:00,7521,48,11.68,0
12405347,16:56:00,16:56:00,7522,49,11.93,0
12405347,16:57:00,16:57:00,7523,50,12.19,
12405347,16:58:00,16:58:00,7524,51,12.42,0
12405347,16:59:00,16:59:00,7526,52,12.64,0
12405347,17:00:00,17:00:00,7527,53,12.81,0
12405347,17:01:00,17:01:00,7528,54,13.03,0
12405347,17:02:00,17:02:00,7529,55,13.22,
12405347,17:03:00,17:03:00,7530,56,13.51,0
12405347,17:04:00,17:04:00,7531,57,13.69,0
12405347,17:04:01,17:04:01,7532,58,13.81,0
12405347,17:06:00,17:06:00,7533,59,14.27,0
12405347,17:06:01,17:06:01,7535,60,14.49,0
12405347,17:07:00,17:07:00,7536,61,14.69,0
12405347,17:08:00,17:08:00,7537,62,14.85,0
12405347,17:09:00,17:09:00,7539,63,15.17,0
12405347,17:15:00,17:15:00,6889,64,17.08,0
12405347,17:18:00,17:18:00,6891,65,17.83,
12405347,17:35:00,17:35:00,4024,66,20.91,0
12405347,17:37:00,17:37:00,4056,67,21.28,0
12405347,17:40:00,17:40:00,4022,68,21.83,
12405351,16:34:00,16:34:00,7157,1,0,
12405351,16:35:00,16:35:00,7241,2,0.22,0
12405351,16:36:00,16:36:00,7243,3,0.5,0
12405351,16:37:00,16:37:00,7244,4,0.63,0
12405351,16:38:00,16:38:00,5269,5,1.04,0
12405351,16:40:00,16:40:00,5283,6,1.42,0
12405351,16:41:00,16:41:00,5284,7,1.63,0
12405351,16:42:00,16:42:00,5285,8,1.89,0
12405351,16:43:00,16:43:00,5286,9,2.08,0
12405351,16:44:00,16:44:00,7149,10,2.47,0
12405351,16:46:00,16:46:00,7151,11,2.77,0
12405351,16:48:00,16:48:00,5919,12,3.23,0
12405351,16:49:00,16:49:00,5920,13,3.47,0
12405351,16:50:00,16:50:00,5921,14,3.66,0
12405351,16:50:01,16:50:01,5922,15,3.86,0
12405351,16:52:00,16:52:00,5924,16,4.24,
12405351,16:53:00,16:53:00,5925,17,4.42,0
12405351,16:55:00,16:55:00,5926,18,4.67,0
12405351,16:56:00,16:56:00,5927,19,4.89,0
12405351,16:58:00,16:58:00,5928,20,5.08,0
12405351,16:59:00,16:59:00,5929,21,5.23,0
12405351,17:00:00,17:00:00,5930,22,5.4,0
12405351,17:01:00,17:01:00,5931,23,5.6,0
12405351,17:02:00,17:02:00,5932,24,5.78,0
12405351,17:04:00,17:04:00,5933,25,6.01,0
12405351,17:05:00,17:05:00,5934,26,6.17,
12405351,17:06:00,17:06:00,5935,27,6.35,0
12405351,17:07:00,17:07:00,5936,28,6.55,0
12405351,17:08:00,17:08:00,5938,29,6.82,0
12405351,17:11:00,17:11:00,5939,30,7.21,0
12405351,17:11:01,17:11:01,5940,31,7.37,0
12405351,17:13:00,17:13:00,2532,32,7.68,0
12405351,17:15:00,17:15:00,2534,33,7.96,0
12405351,17:16:00,17:16:00,2535,34,8.22,
12405351,17:17:00,17:17:00,2536,35,8.4,0
12405351,17:18:00,17:18:00,2538,36,8.69,0
12405351,17:20:00,17:20:00,2540,37,8.92,0
12405351,17:21:00,17:21:00,2541,38,9.21,0
12405351,17:22:00,17:22:00,2542,39,9.39,0
12405351,17:24:00,17:24:00,2544,40,9.75,0
12405351,17:25:00,17:25:00,2545,41,9.94,0
12405351,17:26:00,17:26:00,2546,42,10.19,0
12405351,17:27:00,17:27:00,2547,43,10.38,0
12405351,17:29:00,17:29:00,2549,44,10.66,0
12405351,17:30:00,17:30:00,2550,45,10.94,0
12405351,17:32:00,17:32:00,2551,46,11.17,0
12405351,17:33:00,17:33:00,2552,47,11.43,0
12405351,17:34:00,17:34:00,7521,48,11.68,0
12405351,17:36:00,17:36:00,7522,49,11.93,0
12405351,17:37:00,17:37:00,7523,50,12.19,
12405351,17:38:00,17:38:00,7524,51,12.42,0
12405351,17:39:00,17:39:00,7526,52,12.64,0
12405351,17:40:00,17:40:00,7527,53,12.81,0
12405351,17:41:00,17:41:00,7528,54,13.03,0
12405351,17:42:00,17:42:00,7529,55,13.22,
12405351,17:43:00,17:43:00,7530,56,13.51,0
12405351,17:44:00,17:44:00,7531,57,13.69,0
12405351,17:44:01,17:44:01,7532,58,13.81,0
12405351,17:46:00,17:46:00,7533,59,14.27,0
12405351,17:46:01,17:46:01,7535,60,14.49,0
12405351,17:47:00,17:47:00,7536,61,14.69,0
12405351,17:48:00,17:48:00,7537,62,14.85,0
12405351,17:49:00,17:49:00,7539,63,15.17,0
12405351,17:55:00,17:55:00,6889,64,17.08,0
12405351,17:58:00,17:58:00,6891,65,17.83,
12405351,18:15:00,18:15:00,4024,66,20.91,0
12405351,18:17:00,18:17:00,4056,67,21.28,0
12405351,18:20:00,18:20:00,4022,68,21.83,
12405352,16:54:00,16:54:00,7157,1,0,
12405352,16:55:00,16:55:00,7241,2,0.22,0
12405352,16:56:00,16:56:00,7243,3,0.5,0
12405352,16:57:00,16:57:00,7244,4,0.63,0
12405352,16:58:00,16:58:00,5269,5,1.04,0
12405352,17:00:00,17:00:00,5283,6,1.42,0
12405352,17:01:00,17:01:00,5284,7,1.63,0
12405352,17:02:00,17:02:00,5285,8,1.89,0
12405352,17:03:00,17:03:00,5286,9,2.08,0
12405352,17:04:00,17:04:00,7149,10,2.47,0
12405352,17:06:00,17:06:00,7151,11,2.77,0
12405352,17:08:00,17:08:00,5919,12,3.23,0
12405352,17:09:00,17:09:00,5920,13,3.47,0
12405352,17:10:00,17:10:00,5921,14,3.66,0
12405352,17:10:01,17:10:01,5922,15,3.86,0
12405352,17:12:00,17:12:00,5924,16,4.24,
12405352,17:13:00,17:13:00,5925,17,4.42,0
12405352,17:15:00,17:15:00,5926,18,4.67,0
12405352,17:16:00,17:16:00,5927,19,4.89,0
12405352,17:18:00,17:18:00,5928,20,5.08,0
12405352,17:19:00,17:19:00,5929,21,5.23,0
12405352,17:20:00,17:20:00,5930,22,5.4,0
12405352,17:21:00,17:21:00,5931,23,5.6,0
12405352,17:22:00,17:22:00,5932,24,5.78,0
12405352,17:24:00,17:24:00,5933,25,6.01,0
12405352,17:25:00,17:25:00,5934,26,6.17,
12405352,17:26:00,17:26:00,5935,27,6.35,0
12405352,17:27:00,17:27:00,5936,28,6.55,0
12405352,17:28:00,17:28:00,5938,29,6.82,0
12405352,17:31:00,17:31:00,5939,30,7.21,0
12405352,17:31:01,17:31:01,5940,31,7.37,0
12405352,17:33:00,17:33:00,2532,32,7.68,0
12405352,17:35:00,17:35:00,2534,33,7.96,0
12405352,17:36:00,17:36:00,2535,34,8.22,
12405352,17:37:00,17:37:00,2536,35,8.4,0
12405352,17:38:00,17:38:00,2538,36,8.69,0
12405352,17:40:00,17:40:00,2540,37,8.92,0
12405352,17:41:00,17:41:00,2541,38,9.21,0
12405352,17:42:00,17:42:00,2542,39,9.39,0
12405352,17:44:00,17:44:00,2544,40,9.75,0
12405352,17:45:00,17:45:00,2545,41,9.94,0
12405352,17:46:00,17:46:00,2546,42,10.19,0
12405352,17:47:00,17:47:00,2547,43,10.38,0
12405352,17:49:00,17:49:00,2549,44,10.66,0
12405352,17:50:00,17:50:00,2550,45,10.94,0
12405352,17:52:00,17:52:00,2551,46,11.17,0
12405352,17:53:00,17:53:00,2552,47,11.43,0
12405352,17:54:00,17:54:00,7521,48,11.68,0
12405352,17:56:00,17:56:00,7522,49,11.93,0
12405352,17:57:00,17:57:00,7523,50,12.19,
12405352,17:58:00,17:58:00,7524,51,12.42,0
12405352,17:59:00,17:59:00,7526,52,12.64,0
12405352,18:00:00,18:00:00,7527,53,12.81,0
12405352,18:01:00,18:01:00,7528,54,13.03,0
12405352,18:02:00,18:02:00,7529,55,13.22,
12405352,18:03:00,18:03:00,7530,56,13.51,0
12405352,18:04:00,18:04:00,7531,57,13.69,0
12405352,18:04:01,18:04:01,7532,58,13.81,0
12405352,18:06:00,18:06:00,7533,59,14.27,0
12405352,18:06:01,18:06:01,7535,60,14.49,0
12405352,18:07:00,18:07:00,7536,61,14.69,0
12405352,18:08:00,18:08:00,7537,62,14.85,0
12405352,18:09:00,18:09:00,7539,63,15.17,0
12405352,18:15:00,18:15:00,6889,64,17.08,0
12405352,18:18:00,18:18:00,6891,65,17.83,
12405352,18:35:00,18:35:00,4024,66,20.91,0
12405352,18:37:00,18:37:00,4056,67,21.28,0
12405352,18:40:00,18:40:00,4022,68,21.83,
12405353,17:55:00,17:55:00,7157,1,0,
12405353,17:56:00,17:56:00,7241,2,0.22,0
12405353,17:57:00,17:57:00,7243,3,0.5,0
12405353,17:58:00,17:58:00,7244,4,0.63,0
12405353,17:59:00,17:59:00,5269,5,1.04,0
12405353,18:01:00,18:01:00,5283,6,1.42,0
12405353,18:02:00,18:02:00,5284,7,1.63,0
12405353,18:03:00,18:03:00,5285,8,1.89,0
12405353,18:03:01,18:03:01,5286,9,2.08,0
12405353,18:05:00,18:05:00,7149,10,2.47,0
12405353,18:06:00,18:06:00,7151,11,2.77,0
12405353,18:08:00,18:08:00,5919,12,3.23,0
12405353,18:09:00,18:09:00,5920,13,3.47,0
12405353,18:10:00,18:10:00,5921,14,3.66,0
12405353,18:10:01,18:10:01,5922,15,3.86,0
12405353,18:12:00,18:12:00,5924,16,4.24,
12405353,18:13:00,18:13:00,5925,17,4.42,0
12405353,18:15:00,18:15:00,5926,18,4.67,0
12405353,18:16:00,18:16:00,5927,19,4.89,0
12405353,18:18:00,18:18:00,5928,20,5.08,0
12405353,18:19:00,18:19:00,5929,21,5.23,0
12405353,18:20:00,18:20:00,5930,22,5.4,0
12405353,18:21:00,18:21:00,5931,23,5.6,0
12405353,18:22:00,18:22:00,5932,24,5.78,0
12405353,18:24:00,18:24:00,5933,25,6.01,0
12405353,18:25:00,18:25:00,5934,26,6.17,
12405353,18:26:00,18:26:00,5935,27,6.35,0
12405353,18:27:00,18:27:00,5936,28,6.55,0
12405353,18:28:00,18:28:00,5938,29,6.82,0
12405353,18:31:00,18:31:00,5939,30,7.21,0
12405353,18:31:01,18:31:01,5940,31,7.37,0
12405353,18:33:00,18:33:00,2532,32,7.68,0
12405353,18:35:00,18:35:00,2534,33,7.96,0
12405353,18:36:00,18:36:00,2535,34,8.22,
12405353,18:37:00,18:37:00,2536,35,8.4,0
12405353,18:38:00,18:38:00,2538,36,8.69,0
12405353,18:40:00,18:40:00,2540,37,8.92,0
12405353,18:41:00,18:41:00,2541,38,9.21,0
12405353,18:42:00,18:42:00,2542,39,9.39,0
12405353,18:44:00,18:44:00,2544,40,9.75,0
12405353,18:45:00,18:45:00,2545,41,9.94,0
12405353,18:46:00,18:46:00,2546,42,10.19,0
12405353,18:47:00,18:47:00,2547,43,10.38,0
12405353,18:48:00,18:48:00,2549,44,10.66,0
12405353,18:50:00,18:50:00,2550,45,10.94,0
12405353,18:51:00,18:51:00,2551,46,11.17,0
12405353,18:52:00,18:52:00,2552,47,11.43,0
12405353,18:53:00,18:53:00,7521,48,11.68,0
12405353,18:55:00,18:55:00,7522,49,11.93,0
12405353,18:56:00,18:56:00,7523,50,12.19,
12405353,18:57:00,18:57:00,7524,51,12.42,0
12405353,18:58:00,18:58:00,7526,52,12.64,0
12405353,18:59:00,18:59:00,7527,53,12.81,0
12405353,19:00:00,19:00:00,7528,54,13.03,0
12405353,19:01:00,19:01:00,7529,55,13.22,
12405353,19:02:00,19:02:00,7530,56,13.51,0
12405353,19:03:00,19:03:00,7531,57,13.69,0
12405353,19:03:01,19:03:01,7532,58,13.81,0
12405353,19:05:00,19:05:00,7533,59,14.27,0
12405353,19:05:01,19:05:01,7535,60,14.49,0
12405353,19:06:00,19:06:00,7536,61,14.69,0
12405353,19:07:00,19:07:00,7537,62,14.85,0
12405353,19:08:00,19:08:00,7539,63,15.17,0
12405353,19:14:00,19:14:00,6889,64,17.08,0
12405353,19:17:00,19:17:00,6891,65,17.83,
12405353,19:34:00,19:34:00,4024,66,20.91,0
12405353,19:36:00,19:36:00,4056,67,21.28,0
12405353,19:39:00,19:39:00,4022,68,21.83,
12405364,08:37:00,08:37:00,7157,1,0,
12405364,08:38:00,08:38:00,7241,2,0.22,0
12405364,08:39:00,08:39:00,7243,3,0.5,0
12405364,08:39:01,08:39:01,7244,4,0.63,0
12405364,08:41:00,08:41:00,5269,5,1.04,0
12405364,08:42:00,08:42:00,5283,6,1.42,0
12405364,08:43:00,08:43:00,5284,7,1.63,0
12405364,08:44:00,08:44:00,5285,8,1.89,0
12405364,08:45:00,08:45:00,5286,9,2.08,0
12405364,08:46:00,08:46:00,7149,10,2.47,0
12405364,08:47:00,08:47:00,7151,11,2.77,0
12405364,08:49:00,08:49:00,5919,12,3.23,0
12405364,08:50:00,08:50:00,5920,13,3.47,0
12405364,08:51:00,08:51:00,5921,14,3.66,0
12405364,08:52:00,08:52:00,5922,15,3.86,0
12405364,08:53:00,08:53:00,5924,16,4.24,
12405364,08:54:00,08:54:00,5925,17,4.42,0
12405364,08:56:00,08:56:00,5926,18,4.67,0
12405364,08:57:00,08:57:00,5927,19,4.89,0
12405364,08:59:00,08:59:00,5928,20,5.08,0
12405364,09:00:00,09:00:00,5929,21,5.23,0
12405364,09:01:00,09:01:00,5930,22,5.4,0
12405364,09:02:00,09:02:00,5931,23,5.6,0
12405364,09:03:00,09:03:00,5932,24,5.78,0
12405364,09:05:00,09:05:00,5933,25,6.01,0
12405364,09:06:00,09:06:00,5934,26,6.17,
12405364,09:07:00,09:07:00,5935,27,6.35,0
12405364,09:08:00,09:08:00,5936,28,6.55,0
12405364,09:09:00,09:09:00,5938,29,6.82,0
12405364,09:11:00,09:11:00,5939,30,7.21,0
12405364,09:12:00,09:12:00,5940,31,7.37,0
12405364,09:13:00,09:13:00,2532,32,7.68,0
12405364,09:15:00,09:15:00,2534,33,7.96,0
12405364,09:16:00,09:16:00,2535,34,8.22,
12405364,09:17:00,09:17:00,2536,35,8.4,0
12405364,09:18:00,09:18:00,2538,36,8.69,0
12405364,09:20:00,09:20:00,2540,37,8.92,0
12405364,09:21:00,09:21:00,2541,38,9.21,0
12405364,09:22:00,09:22:00,2542,39,9.39,0
12405364,09:24:00,09:24:00,2544,40,9.75,0
12405364,09:25:00,09:25:00,2545,41,9.94,0
12405364,09:26:00,09:26:00,2546,42,10.19,0
12405364,09:27:00,09:27:00,2547,43,10.38,0
12405364,09:29:00,09:29:00,2549,44,10.66,0
12405364,09:30:00,09:30:00,2550,45,10.94,0
12405364,09:32:00,09:32:00,2551,46,11.17,0
12405364,09:33:00,09:33:00,2552,47,11.43,0
12405364,09:34:00,09:34:00,7521,48,11.68,0
12405364,09:36:00,09:36:00,7522,49,11.93,0
12405364,09:37:00,09:37:00,7523,50,12.19,
12405364,09:38:00,09:38:00,7524,51,12.42,0
12405364,09:39:00,09:39:00,7526,52,12.64,0
12405364,09:40:00,09:40:00,7527,53,12.81,0
12405364,09:41:00,09:41:00,7528,54,13.03,0
12405364,09:42:00,09:42:00,7529,55,13.22,
12405364,09:43:00,09:43:00,7530,56,13.51,0
12405364,09:43:01,09:43:01,7531,57,13.69,0
12405364,09:44:00,09:44:00,7532,58,13.81,0
12405364,09:45:00,09:45:00,7533,59,14.27,0
12405364,09:46:00,09:46:00,7535,60,14.49,0
12405364,09:46:01,09:46:01,7536,61,14.69,0
12405364,09:47:00,09:47:00,7537,62,14.85,0
12405364,09:48:00,09:48:00,7539,63,15.17,0
12405364,09:54:00,09:54:00,6889,64,17.08,0
12405364,09:56:00,09:56:00,6891,65,17.83,
12405364,10:13:00,10:13:00,4024,66,20.91,0
12405364,10:15:00,10:15:00,4056,67,21.28,0
12405364,10:18:00,10:18:00,4022,68,21.83,
12405365,08:57:00,08:57:00,7157,1,0,
12405365,08:58:00,08:58:00,7241,2,0.22,0
12405365,08:59:00,08:59:00,7243,3,0.5,0
12405365,08:59:01,08:59:01,7244,4,0.63,0
12405365,09:01:00,09:01:00,5269,5,1.04,0
12405365,09:02:00,09:02:00,5283,6,1.42,0
12405365,09:03:00,09:03:00,5284,7,1.63,0
12405365,09:04:00,09:04:00,5285,8,1.89,0
12405365,09:05:00,09:05:00,5286,9,2.08,0
12405365,09:06:00,09:06:00,7149,10,2.47,0
12405365,09:07:00,09:07:00,7151,11,2.77,0
12405365,09:09:00,09:09:00,5919,12,3.23,0
12405365,09:10:00,09:10:00,5920,13,3.47,0
12405365,09:11:00,09:11:00,5921,14,3.66,0
12405365,09:12:00,09:12:00,5922,15,3.86,0
12405365,09:13:00,09:13:00,5924,16,4.24,
12405365,09:14:00,09:14:00,5925,17,4.42,0
12405365,09:16:00,09:16:00,5926,18,4.67,0
12405365,09:17:00,09:17:00,5927,19,4.89,0
12405365,09:19:00,09:19:00,5928,20,5.08,0
12405365,09:20:00,09:20:00,5929,21,5.23,0
12405365,09:21:00,09:21:00,5930,22,5.4,0
12405365,09:22:00,09:22:00,5931,23,5.6,0
12405365,09:23:00,09:23:00,5932,24,5.78,0
12405365,09:25:00,09:25:00,5933,25,6.01,0
12405365,09:26:00,09:26:00,5934,26,6.17,
12405365,09:27:00,09:27:00,5935,27,6.35,0
12405365,09:28:00,09:28:00,5936,28,6.55,0
12405365,09:29:00,09:29:00,5938,29,6.82,0
12405365,09:31:00,09:31:00,5939,30,7.21,0
12405365,09:32:00,09:32:00,5940,31,7.37,0
12405365,09:33:00,09:33:00,2532,32,7.68,0
12405365,09:35:00,09:35:00,2534,33,7.96,0
12405365,09:36:00,09:36:00,2535,34,8.22,
12405365,09:37:00,09:37:00,2536,35,8.4,0
12405365,09:38:00,09:38:00,2538,36,8.69,0
12405365,09:39:00,09:39:00,2540,37,8.92,0
12405365,09:41:00,09:41:00,2541,38,9.21,0
12405365,09:42:00,09:42:00,2542,39,9.39,0
12405365,09:43:00,09:43:00,2544,40,9.75,0
12405365,09:44:00,09:44:00,2545,41,9.94,0
12405365,09:45:00,09:45:00,2546,42,10.19,0
12405365,09:46:00,09:46:00,2547,43,10.38,0
12405365,09:48:00,09:48:00,2549,44,10.66,0
12405365,09:49:00,09:49:00,2550,45,10.94,0
12405365,09:50:00,09:50:00,2551,46,11.17,0
12405365,09:51:00,09:51:00,2552,47,11.43,0
12405365,09:53:00,09:53:00,7521,48,11.68,0
12405365,09:54:00,09:54:00,7522,49,11.93,0
12405365,09:55:00,09:55:00,7523,50,12.19,
12405365,09:56:00,09:56:00,7524,51,12.42,0
12405365,09:57:00,09:57:00,7526,52,12.64,0
12405365,09:58:00,09:58:00,7527,53,12.81,0
12405365,09:59:00,09:59:00,7528,54,13.03,0
12405365,10:00:00,10:00:00,7529,55,13.22,
12405365,10:01:00,10:01:00,7530,56,13.51,0
12405365,10:01:01,10:01:01,7531,57,13.69,0
12405365,10:02:00,10:02:00,7532,58,13.81,0
12405365,10:03:00,10:03:00,7533,59,14.27,0
12405365,10:04:00,10:04:00,7535,60,14.49,0
12405365,10:04:01,10:04:01,7536,61,14.69,0
12405365,10:05:00,10:05:00,7537,62,14.85,0
12405365,10:06:00,10:06:00,7539,63,15.17,0
12405365,10:12:00,10:12:00,6889,64,17.08,0
12405365,10:14:00,10:14:00,6891,65,17.83,
12405365,10:31:00,10:31:00,4024,66,20.91,0
12405365,10:33:00,10:33:00,4056,67,21.28,0
12405365,10:36:00,10:36:00,4022,68,21.83,
12405366,17:15:00,17:15:00,7157,1,0,
12405366,17:16:00,17:16:00,7241,2,0.22,0
12405366,17:17:00,17:17:00,7243,3,0.5,0
12405366,17:18:00,17:18:00,7244,4,0.63,0
12405366,17:19:00,17:19:00,5269,5,1.04,0
12405366,17:21:00,17:21:00,5283,6,1.42,0
12405366,17:22:00,17:22:00,5284,7,1.63,0
12405366,17:23:00,17:23:00,5285,8,1.89,0
12405366,17:23:01,17:23:01,5286,9,2.08,0
12405366,17:25:00,17:25:00,7149,10,2.47,0
12405366,17:26:00,17:26:00,7151,11,2.77,0
12405366,17:28:00,17:28:00,5919,12,3.23,0
12405366,17:29:00,17:29:00,5920,13,3.47,0
12405366,17:30:00,17:30:00,5921,14,3.66,0
12405366,17:30:01,17:30:01,5922,15,3.86,0
12405366,17:32:00,17:32:00,5924,16,4.24,
12405366,17:33:00,17:33:00,5925,17,4.42,0
12405366,17:35:00,17:35:00,5926,18,4.67,0
12405366,17:36:00,17:36:00,5927,19,4.89,0
12405366,17:38:00,17:38:00,5928,20,5.08,0
12405366,17:39:00,17:39:00,5929,21,5.23,0
12405366,17:40:00,17:40:00,5930,22,5.4,0
12405366,17:41:00,17:41:00,5931,23,5.6,0
12405366,17:42:00,17:42:00,5932,24,5.78,0
12405366,17:44:00,17:44:00,5933,25,6.01,0
12405366,17:45:00,17:45:00,5934,26,6.17,
12405366,17:46:00,17:46:00,5935,27,6.35,0
12405366,17:47:00,17:47:00,5936,28,6.55,0
12405366,17:48:00,17:48:00,5938,29,6.82,0
12405366,17:51:00,17:51:00,5939,30,7.21,0
12405366,17:51:01,17:51:01,5940,31,7.37,0
12405366,17:53:00,17:53:00,2532,32,7.68,0
12405366,17:55:00,17:55:00,2534,33,7.96,0
12405366,17:56:00,17:56:00,2535,34,8.22,
12405366,17:57:00,17:57:00,2536,35,8.4,0
12405366,17:58:00,17:58:00,2538,36,8.69,0
12405366,18:00:00,18:00:00,2540,37,8.92,0
12405366,18:01:00,18:01:00,2541,38,9.21,0
12405366,18:02:00,18:02:00,2542,39,9.39,0
12405366,18:04:00,18:04:00,2544,40,9.75,0
12405366,18:05:00,18:05:00,2545,41,9.94,0
12405366,18:06:00,18:06:00,2546,42,10.19,0
12405366,18:07:00,18:07:00,2547,43,10.38,0
12405366,18:08:00,18:08:00,2549,44,10.66,0
12405366,18:10:00,18:10:00,2550,45,10.94,0
12405366,18:11:00,18:11:00,2551,46,11.17,0
12405366,18:12:00,18:12:00,2552,47,11.43,0
12405366,18:13:00,18:13:00,7521,48,11.68,0
12405366,18:15:00,18:15:00,7522,49,11.93,0
12405366,18:16:00,18:16:00,7523,50,12.19,
12405366,18:17:00,18:17:00,7524,51,12.42,0
12405366,18:18:00,18:18:00,7526,52,12.64,0
12405366,18:19:00,18:19:00,7527,53,12.81,0
12405366,18:20:00,18:20:00,7528,54,13.03,0
12405366,18:21:00,18:21:00,7529,55,13.22,
12405366,18:22:00,18:22:00,7530,56,13.51,0
12405366,18:23:00,18:23:00,7531,57,13.69,0
12405366,18:23:01,18:23:01,7532,58,13.81,0
12405366,18:25:00,18:25:00,7533,59,14.27,0
12405366,18:25:01,18:25:01,7535,60,14.49,0
12405366,18:26:00,18:26:00,7536,61,14.69,0
12405366,18:27:00,18:27:00,7537,62,14.85,0
12405366,18:28:00,18:28:00,7539,63,15.17,0
12405366,18:34:00,18:34:00,6889,64,17.08,0
12405366,18:37:00,18:37:00,6891,65,17.83,
12405366,18:54:00,18:54:00,4024,66,20.91,0
12405366,18:56:00,18:56:00,4056,67,21.28,0
12405366,18:59:00,18:59:00,4022,68,21.83,
12405367,17:35:00,17:35:00,7157,1,0,
12405367,17:36:00,17:36:00,7241,2,0.22,0
12405367,17:37:00,17:37:00,7243,3,0.5,0
12405367,17:38:00,17:38:00,7244,4,0.63,0
12405367,17:39:00,17:39:00,5269,5,1.04,0
12405367,17:41:00,17:41:00,5283,6,1.42,0
12405367,17:42:00,17:42:00,5284,7,1.63,0
12405367,17:43:00,17:43:00,5285,8,1.89,0
12405367,17:43:01,17:43:01,5286,9,2.08,0
12405367,17:45:00,17:45:00,7149,10,2.47,0
12405367,17:46:00,17:46:00,7151,11,2.77,0
12405367,17:48:00,17:48:00,5919,12,3.23,0
12405367,17:49:00,17:49:00,5920,13,3.47,0
12405367,17:50:00,17:50:00,5921,14,3.66,0
12405367,17:50:01,17:50:01,5922,15,3.86,0
12405367,17:52:00,17:52:00,5924,16,4.24,
12405367,17:53:00,17:53:00,5925,17,4.42,0
12405367,17:55:00,17:55:00,5926,18,4.67,0
12405367,17:56:00,17:56:00,5927,19,4.89,0
12405367,17:58:00,17:58:00,5928,20,5.08,0
12405367,17:59:00,17:59:00,5929,21,5.23,0
12405367,18:00:00,18:00:00,5930,22,5.4,0
12405367,18:01:00,18:01:00,5931,23,5.6,0
12405367,18:02:00,18:02:00,5932,24,5.78,0
12405367,18:04:00,18:04:00,5933,25,6.01,0
12405367,18:05:00,18:05:00,5934,26,6.17,
12405367,18:06:00,18:06:00,5935,27,6.35,0
12405367,18:07:00,18:07:00,5936,28,6.55,0
12405367,18:08:00,18:08:00,5938,29,6.82,0
12405367,18:11:00,18:11:00,5939,30,7.21,0
12405367,18:11:01,18:11:01,5940,31,7.37,0
12405367,18:13:00,18:13:00,2532,32,7.68,0
12405367,18:15:00,18:15:00,2534,33,7.96,0
12405367,18:16:00,18:16:00,2535,34,8.22,
12405367,18:17:00,18:17:00,2536,35,8.4,0
12405367,18:18:00,18:18:00,2538,36,8.69,0
12405367,18:20:00,18:20:00,2540,37,8.92,0
12405367,18:21:00,18:21:00,2541,38,9.21,0
12405367,18:22:00,18:22:00,2542,39,9.39,0
12405367,18:24:00,18:24:00,2544,40,9.75,0
12405367,18:25:00,18:25:00,2545,41,9.94,0
12405367,18:26:00,18:26:00,2546,42,10.19,0
12405367,18:27:00,18:27:00,2547,43,10.38,0
12405367,18:28:00,18:28:00,2549,44,10.66,0
12405367,18:30:00,18:30:00,2550,45,10.94,0
12405367,18:31:00,18:31:00,2551,46,11.17,0
12405367,18:32:00,18:32:00,2552,47,11.43,0
12405367,18:33:00,18:33:00,7521,48,11.68,0
12405367,18:35:00,18:35:00,7522,49,11.93,0
12405367,18:36:00,18:36:00,7523,50,12.19,
12405367,18:37:00,18:37:00,7524,51,12.42,0
12405367,18:38:00,18:38:00,7526,52,12.64,0
12405367,18:39:00,18:39:00,7527,53,12.81,0
12405367,18:40:00,18:40:00,7528,54,13.03,0
12405367,18:41:00,18:41:00,7529,55,13.22,
12405367,18:42:00,18:42:00,7530,56,13.51,0
12405367,18:43:00,18:43:00,7531,57,13.69,0
12405367,18:43:01,18:43:01,7532,58,13.81,0
12405367,18:45:00,18:45:00,7533,59,14.27,0
12405367,18:45:01,18:45:01,7535,60,14.49,0
12405367,18:46:00,18:46:00,7536,61,14.69,0
12405367,18:47:00,18:47:00,7537,62,14.85,0
12405367,18:48:00,18:48:00,7539,63,15.17,0
12405367,18:54:00,18:54:00,6889,64,17.08,0
12405367,18:57:00,18:57:00,6891,65,17.83,
12405367,19:14:00,19:14:00,4024,66,20.91,0
12405367,19:16:00,19:16:00,4056,67,21.28,0
12405367,19:19:00,19:19:00,4022,68,21.83,
12405372,13:54:00,13:54:00,7157,1,0,
12405372,13:55:00,13:55:00,7241,2,0.22,0
12405372,13:56:00,13:56:00,7243,3,0.5,0
12405372,13:57:00,13:57:00,7244,4,0.63,0
12405372,13:58:00,13:58:00,5269,5,1.04,0
12405372,14:00:00,14:00:00,5283,6,1.42,0
12405372,14:01:00,14:01:00,5284,7,1.63,0
12405372,14:02:00,14:02:00,5285,8,1.89,0
12405372,14:03:00,14:03:00,5286,9,2.08,0
12405372,14:04:00,14:04:00,7149,10,2.47,0
12405372,14:06:00,14:06:00,7151,11,2.77,0
12405372,14:08:00,14:08:00,5919,12,3.23,0
12405372,14:09:00,14:09:00,5920,13,3.47,0
12405372,14:10:00,14:10:00,5921,14,3.66,0
12405372,14:10:01,14:10:01,5922,15,3.86,0
12405372,14:12:00,14:12:00,5924,16,4.24,
12405372,14:13:00,14:13:00,5925,17,4.42,0
12405372,14:15:00,14:15:00,5926,18,4.67,0
12405372,14:16:00,14:16:00,5927,19,4.89,0
12405372,14:18:00,14:18:00,5928,20,5.08,0
12405372,14:19:00,14:19:00,5929,21,5.23,0
12405372,14:20:00,14:20:00,5930,22,5.4,0
12405372,14:21:00,14:21:00,5931,23,5.6,0
12405372,14:22:00,14:22:00,5932,24,5.78,0
12405372,14:24:00,14:24:00,5933,25,6.01,0
12405372,14:25:00,14:25:00,5934,26,6.17,
12405372,14:26:00,14:26:00,5935,27,6.35,0
12405372,14:27:00,14:27:00,5936,28,6.55,0
12405372,14:28:00,14:28:00,5938,29,6.82,0
12405372,14:31:00,14:31:00,5939,30,7.21,0
12405372,14:31:01,14:31:01,5940,31,7.37,0
12405372,14:33:00,14:33:00,2532,32,7.68,0
12405372,14:35:00,14:35:00,2534,33,7.96,0
12405372,14:36:00,14:36:00,2535,34,8.22,
12405372,14:37:00,14:37:00,2536,35,8.4,0
12405372,14:38:00,14:38:00,2538,36,8.69,0
12405372,14:40:00,14:40:00,2540,37,8.92,0
12405372,14:41:00,14:41:00,2541,38,9.21,0
12405372,14:42:00,14:42:00,2542,39,9.39,0
12405372,14:44:00,14:44:00,2544,40,9.75,0
12405372,14:45:00,14:45:00,2545,41,9.94,0
12405372,14:46:00,14:46:00,2546,42,10.19,0
12405372,14:47:00,14:47:00,2547,43,10.38,0
12405372,14:49:00,14:49:00,2549,44,10.66,0
12405372,14:50:00,14:50:00,2550,45,10.94,0
12405372,14:52:00,14:52:00,2551,46,11.17,0
12405372,14:53:00,14:53:00,2552,47,11.43,0
12405372,14:54:00,14:54:00,7521,48,11.68,0
12405372,14:56:00,14:56:00,7522,49,11.93,0
12405372,14:57:00,14:57:00,7523,50,12.19,
12405372,14:58:00,14:58:00,7524,51,12.42,0
12405372,14:59:00,14:59:00,7526,52,12.64,0
12405372,15:00:00,15:00:00,7527,53,12.81,0
12405372,15:01:00,15:01:00,7528,54,13.03,0
12405372,15:02:00,15:02:00,7529,55,13.22,
12405372,15:03:00,15:03:00,7530,56,13.51,0
12405372,15:04:00,15:04:00,7531,57,13.69,0
12405372,15:04:01,15:04:01,7532,58,13.81,0
12405372,15:06:00,15:06:00,7533,59,14.27,0
12405372,15:06:01,15:06:01,7535,60,14.49,0
12405372,15:07:00,15:07:00,7536,61,14.69,0
12405372,15:08:00,15:08:00,7537,62,14.85,0
12405372,15:09:00,15:09:00,7539,63,15.17,0
12405372,15:15:00,15:15:00,6889,64,17.08,0
12405372,15:18:00,15:18:00,6891,65,17.83,
12405372,15:35:00,15:35:00,4024,66,20.91,0
12405372,15:37:00,15:37:00,4056,67,21.28,0
12405372,15:40:00,15:40:00,4022,68,21.83,
12405373,13:17:00,13:17:00,7157,1,0,
12405373,13:18:00,13:18:00,7241,2,0.22,0
12405373,13:19:00,13:19:00,7243,3,0.5,0
12405373,13:19:01,13:19:01,7244,4,0.63,0
12405373,13:21:00,13:21:00,5269,5,1.04,0
12405373,13:22:00,13:22:00,5283,6,1.42,0
12405373,13:23:00,13:23:00,5284,7,1.63,0
12405373,13:24:00,13:24:00,5285,8,1.89,0
12405373,13:25:00,13:25:00,5286,9,2.08,0
12405373,13:26:00,13:26:00,7149,10,2.47,0
12405373,13:27:00,13:27:00,7151,11,2.77,0
12405373,13:29:00,13:29:00,5919,12,3.23,0
12405373,13:30:00,13:30:00,5920,13,3.47,0
12405373,13:31:00,13:31:00,5921,14,3.66,0
12405373,13:32:00,13:32:00,5922,15,3.86,0
12405373,13:33:00,13:33:00,5924,16,4.24,
12405373,13:34:00,13:34:00,5925,17,4.42,0
12405373,13:36:00,13:36:00,5926,18,4.67,0
12405373,13:37:00,13:37:00,5927,19,4.89,0
12405373,13:39:00,13:39:00,5928,20,5.08,0
12405373,13:40:00,13:40:00,5929,21,5.23,0
12405373,13:41:00,13:41:00,5930,22,5.4,0
12405373,13:42:00,13:42:00,5931,23,5.6,0
12405373,13:43:00,13:43:00,5932,24,5.78,0
12405373,13:45:00,13:45:00,5933,25,6.01,0
12405373,13:46:00,13:46:00,5934,26,6.17,
12405373,13:47:00,13:47:00,5935,27,6.35,0
12405373,13:48:00,13:48:00,5936,28,6.55,0
12405373,13:49:00,13:49:00,5938,29,6.82,0
12405373,13:51:00,13:51:00,5939,30,7.21,0
12405373,13:52:00,13:52:00,5940,31,7.37,0
12405373,13:53:00,13:53:00,2532,32,7.68,0
12405373,13:55:00,13:55:00,2534,33,7.96,0
12405373,13:56:00,13:56:00,2535,34,8.22,
12405373,13:57:00,13:57:00,2536,35,8.4,0
12405373,13:58:00,13:58:00,2538,36,8.69,0
12405373,13:59:00,13:59:00,2540,37,8.92,0
12405373,14:01:00,14:01:00,2541,38,9.21,0
12405373,14:02:00,14:02:00,2542,39,9.39,0
12405373,14:03:00,14:03:00,2544,40,9.75,0
12405373,14:04:00,14:04:00,2545,41,9.94,0
12405373,14:05:00,14:05:00,2546,42,10.19,0
12405373,14:06:00,14:06:00,2547,43,10.38,0
12405373,14:08:00,14:08:00,2549,44,10.66,0
12405373,14:09:00,14:09:00,2550,45,10.94,0
12405373,14:10:00,14:10:00,2551,46,11.17,0
12405373,14:11:00,14:11:00,2552,47,11.43,0
12405373,14:13:00,14:13:00,7521,48,11.68,0
12405373,14:14:00,14:14:00,7522,49,11.93,0
12405373,14:15:00,14:15:00,7523,50,12.19,
12405373,14:16:00,14:16:00,7524,51,12.42,0
12405373,14:17:00,14:17:00,7526,52,12.64,0
12405373,14:18:00,14:18:00,7527,53,12.81,0
12405373,14:19:00,14:19:00,7528,54,13.03,0
12405373,14:20:00,14:20:00,7529,55,13.22,
12405373,14:21:00,14:21:00,7530,56,13.51,0
12405373,14:21:01,14:21:01,7531,57,13.69,0
12405373,14:22:00,14:22:00,7532,58,13.81,0
12405373,14:23:00,14:23:00,7533,59,14.27,0
12405373,14:24:00,14:24:00,7535,60,14.49,0
12405373,14:24:01,14:24:01,7536,61,14.69,0
12405373,14:25:00,14:25:00,7537,62,14.85,0
12405373,14:26:00,14:26:00,7539,63,15.17,0
12405373,14:32:00,14:32:00,6889,64,17.08,0
12405373,14:34:00,14:34:00,6891,65,17.83,
12405373,14:51:00,14:51:00,4024,66,20.91,0
12405373,14:53:00,14:53:00,4056,67,21.28,0
12405373,14:56:00,14:56:00,4022,68,21.83,
12405374,13:37:00,13:37:00,7157,1,0,
12405374,13:38:00,13:38:00,7241,2,0.22,0
12405374,13:39:00,13:39:00,7243,3,0.5,0
12405374,13:39:01,13:39:01,7244,4,0.63,0
12405374,13:41:00,13:41:00,5269,5,1.04,0
12405374,13:42:00,13:42:00,5283,6,1.42,0
12405374,13:43:00,13:43:00,5284,7,1.63,0
12405374,13:44:00,13:44:00,5285,8,1.89,0
12405374,13:45:00,13:45:00,5286,9,2.08,0
12405374,13:46:00,13:46:00,7149,10,2.47,0
12405374,13:47:00,13:47:00,7151,11,2.77,0
12405374,13:49:00,13:49:00,5919,12,3.23,0
12405374,13:50:00,13:50:00,5920,13,3.47,0
12405374,13:51:00,13:51:00,5921,14,3.66,0
12405374,13:52:00,13:52:00,5922,15,3.86,0
12405374,13:53:00,13:53:00,5924,16,4.24,
12405374,13:54:00,13:54:00,5925,17,4.42,0
12405374,13:56:00,13:56:00,5926,18,4.67,0
12405374,13:57:00,13:57:00,5927,19,4.89,0
12405374,13:59:00,13:59:00,5928,20,5.08,0
12405374,14:00:00,14:00:00,5929,21,5.23,0
12405374,14:01:00,14:01:00,5930,22,5.4,0
12405374,14:02:00,14:02:00,5931,23,5.6,0
12405374,14:03:00,14:03:00,5932,24,5.78,0
12405374,14:05:00,14:05:00,5933,25,6.01,0
12405374,14:06:00,14:06:00,5934,26,6.17,
12405374,14:07:00,14:07:00,5935,27,6.35,0
12405374,14:08:00,14:08:00,5936,28,6.55,0
12405374,14:09:00,14:09:00,5938,29,6.82,0
12405374,14:11:00,14:11:00,5939,30,7.21,0
12405374,14:12:00,14:12:00,5940,31,7.37,0
12405374,14:13:00,14:13:00,2532,32,7.68,0
12405374,14:15:00,14:15:00,2534,33,7.96,0
12405374,14:16:00,14:16:00,2535,34,8.22,
12405374,14:17:00,14:17:00,2536,35,8.4,0
12405374,14:18:00,14:18:00,2538,36,8.69,0
12405374,14:19:00,14:19:00,2540,37,8.92,0
12405374,14:21:00,14:21:00,2541,38,9.21,0
12405374,14:22:00,14:22:00,2542,39,9.39,0
12405374,14:23:00,14:23:00,2544,40,9.75,0
12405374,14:24:00,14:24:00,2545,41,9.94,0
12405374,14:25:00,14:25:00,2546,42,10.19,0
12405374,14:26:00,14:26:00,2547,43,10.38,0
12405374,14:28:00,14:28:00,2549,44,10.66,0
12405374,14:29:00,14:29:00,2550,45,10.94,0
12405374,14:30:00,14:30:00,2551,46,11.17,0
12405374,14:31:00,14:31:00,2552,47,11.43,0
12405374,14:33:00,14:33:00,7521,48,11.68,0
12405374,14:34:00,14:34:00,7522,49,11.93,0
12405374,14:35:00,14:35:00,7523,50,12.19,
12405374,14:36:00,14:36:00,7524,51,12.42,0
12405374,14:37:00,14:37:00,7526,52,12.64,0
12405374,14:38:00,14:38:00,7527,53,12.81,0
12405374,14:39:00,14:39:00,7528,54,13.03,0
12405374,14:40:00,14:40:00,7529,55,13.22,
12405374,14:41:00,14:41:00,7530,56,13.51,0
12405374,14:41:01,14:41:01,7531,57,13.69,0
12405374,14:42:00,14:42:00,7532,58,13.81,0
12405374,14:43:00,14:43:00,7533,59,14.27,0
12405374,14:44:00,14:44:00,7535,60,14.49,0
12405374,14:44:01,14:44:01,7536,61,14.69,0
12405374,14:45:00,14:45:00,7537,62,14.85,0
12405374,14:46:00,14:46:00,7539,63,15.17,0
12405374,14:52:00,14:52:00,6889,64,17.08,0
12405374,14:54:00,14:54:00,6891,65,17.83,
12405374,15:11:00,15:11:00,4024,66,20.91,0
12405374,15:13:00,15:13:00,4056,67,21.28,0
12405374,15:16:00,15:16:00,4022,68,21.83,
12407004,03:58:00,03:58:00,7157,1,0,
12407004,03:59:00,03:59:00,7241,2,0.22,0
12407004,03:59:01,03:59:01,7243,3,0.5,0
12407004,03:59:02,03:59:02,7244,4,0.63,0
12407004,04:00:00,04:00:00,5269,5,1.04,0
12407004,04:01:00,04:01:00,5283,6,1.42,0
12407004,04:02:00,04:02:00,5284,7,1.63,0
12407004,04:02:01,04:02:01,5285,8,1.89,0
12407004,04:03:00,04:03:00,5286,9,2.08,0
12407004,04:04:00,04:04:00,7149,10,2.47,0
12407004,04:05:00,04:05:00,7151,11,2.77,0
12407004,04:06:00,04:06:00,5919,12,3.23,0
12407004,04:06:01,04:06:01,5920,13,3.47,0
12407004,04:07:00,04:07:00,5921,14,3.66,0
12407004,04:07:01,04:07:01,5922,15,3.86,0
12407004,04:08:00,04:08:00,5924,16,4.24,
12407004,04:09:00,04:09:00,5925,17,4.42,0
12407004,04:09:01,04:09:01,5926,18,4.67,0
12407004,04:10:00,04:10:00,5927,19,4.89,0
12407004,04:11:00,04:11:00,5928,20,5.08,0
12407004,04:11:01,04:11:01,5929,21,5.23,0
12407004,04:12:00,04:12:00,5930,22,5.4,0
12407004,04:12:01,04:12:01,5931,23,5.6,0
12407004,04:13:00,04:13:00,5932,24,5.78,0
12407004,04:13:01,04:13:01,5933,25,6.01,0
12407004,04:14:00,04:14:00,5934,26,6.17,
12407004,04:15:00,04:15:00,5935,27,6.35,0
12407004,04:15:01,04:15:01,5936,28,6.55,0
12407004,04:16:00,04:16:00,5938,29,6.82,0
12407004,04:18:00,04:18:00,5939,30,7.21,0
12407004,04:18:01,04:18:01,5940,31,7.37,0
12407004,04:19:00,04:19:00,2532,32,7.68,0
12407004,04:20:00,04:20:00,2534,33,7.96,0
12407004,04:21:00,04:21:00,2535,34,8.22,
12407004,04:21:01,04:21:01,2536,35,8.4,0
12407004,04:22:00,04:22:00,2538,36,8.69,0
12407004,04:23:00,04:23:00,2540,37,8.92,0
12407004,04:23:01,04:23:01,2541,38,9.21,0
12407004,04:24:00,04:24:00,2542,39,9.39,0
12407004,04:25:00,04:25:00,2544,40,9.75,0
12407004,04:25:01,04:25:01,2545,41,9.94,0
12407004,04:26:00,04:26:00,2546,42,10.19,0
12407004,04:26:01,04:26:01,2547,43,10.38,0
12407004,04:27:00,04:27:00,2549,44,10.66,0
12407004,04:28:00,04:28:00,2550,45,10.94,0
12407004,04:28:01,04:28:01,2551,46,11.17,0
12407004,04:29:00,04:29:00,2552,47,11.43,0
12407004,04:30:00,04:30:00,7521,48,11.68,0
12407004,04:30:01,04:30:01,7522,49,11.93,0
12407004,04:31:00,04:31:00,7523,50,12.19,
12407004,04:32:00,04:32:00,7524,51,12.42,0
12407004,04:33:00,04:33:00,7526,52,12.64,0
12407004,04:33:01,04:33:01,7527,53,12.81,0
12407004,04:34:00,04:34:00,7528,54,13.03,0
12407004,04:35:00,04:35:00,7529,55,13.22,
12407004,04:36:00,04:36:00,7530,56,13.51,0
12407004,04:36:01,04:36:01,7531,57,13.69,0
12407004,04:36:02,04:36:02,7532,58,13.81,0
12407004,04:37:00,04:37:00,7533,59,14.27,0
12407004,04:38:00,04:38:00,7535,60,14.49,0
12407004,04:38:01,04:38:01,7536,61,14.69,0
12407004,04:39:00,04:39:00,7537,62,14.85,0
12407004,04:39:01,04:39:01,7539,63,15.17,0
12407004,04:43:00,04:43:00,6889,64,17.08,0
12407004,04:45:00,04:45:00,6891,65,17.83,
12407004,04:54:00,04:54:00,4024,66,20.91,0
12407004,04:55:00,04:55:00,4056,67,21.28,0
12407004,04:57:00,04:57:00,4022,68,21.83,
12407005,04:25:00,04:25:00,7157,1,0,
12407005,04:26:00,04:26:00,7241,2,0.22,0
12407005,04:26:01,04:26:01,7243,3,0.5,0
12407005,04:26:02,04:26:02,7244,4,0.63,0
12407005,04:27:00,04:27:00,5269,5,1.04,0
12407005,04:28:00,04:28:00,5283,6,1.42,0
12407005,04:29:00,04:29:00,5284,7,1.63,0
12407005,04:29:01,04:29:01,5285,8,1.89,0
12407005,04:30:00,04:30:00,5286,9,2.08,0
12407005,04:31:00,04:31:00,7149,10,2.47,0
12407005,04:32:00,04:32:00,7151,11,2.77,0
12407005,04:33:00,04:33:00,5919,12,3.23,0
12407005,04:33:01,04:33:01,5920,13,3.47,0
12407005,04:34:00,04:34:00,5921,14,3.66,0
12407005,04:34:01,04:34:01,5922,15,3.86,0
12407005,04:35:00,04:35:00,5924,16,4.24,
12407005,04:36:00,04:36:00,5925,17,4.42,0
12407005,04:37:00,04:37:00,5926,18,4.67,0
12407005,04:38:00,04:38:00,5927,19,4.89,0
12407005,04:39:00,04:39:00,5928,20,5.08,0
12407005,04:40:00,04:40:00,5929,21,5.23,0
12407005,04:40:01,04:40:01,5930,22,5.4,0
12407005,04:41:00,04:41:00,5931,23,5.6,0
12407005,04:42:00,04:42:00,5932,24,5.78,0
12407005,04:43:00,04:43:00,5933,25,6.01,0
12407005,04:44:00,04:44:00,5934,26,6.17,
12407005,04:45:00,04:45:00,5935,27,6.35,0
12407005,04:45:01,04:45:01,5936,28,6.55,0
12407005,04:46:00,04:46:00,5938,29,6.82,0
12407005,04:48:00,04:48:00,5939,30,7.21,0
12407005,04:48:01,04:48:01,5940,31,7.37,0
12407005,04:49:00,04:49:00,2532,32,7.68,0
12407005,04:50:00,04:50:00,2534,33,7.96,0
12407005,04:51:00,04:51:00,2535,34,8.22,
12407005,04:52:00,04:52:00,2536,35,8.4,0
12407005,04:52:01,04:52:01,2538,36,8.69,0
12407005,04:53:00,04:53:00,2540,37,8.92,0
12407005,04:54:00,04:54:00,2541,38,9.21,0
12407005,04:55:00,04:55:00,2542,39,9.39,0
12407005,04:56:00,04:56:00,2544,40,9.75,0
12407005,04:56:01,04:56:01,2545,41,9.94,0
12407005,04:57:00,04:57:00,2546,42,10.19,0
12407005,04:58:00,04:58:00,2547,43,10.38,0
12407005,04:58:01,04:58:01,2549,44,10.66,0
12407005,04:59:00,04:59:00,2550,45,10.94,0
12407005,05:00:00,05:00:00,2551,46,11.17,0
12407005,05:01:00,05:01:00,2552,47,11.43,0
12407005,05:01:01,05:01:01,7521,48,11.68,0
12407005,05:02:00,05:02:00,7522,49,11.93,0
12407005,05:03:00,05:03:00,7523,50,12.19,
12407005,05:04:00,05:04:00,7524,51,12.42,0
12407005,05:04:01,05:04:01,7526,52,12.64,0
12407005,05:05:00,05:05:00,7527,53,12.81,0
12407005,05:05:01,05:05:01,7528,54,13.03,0
12407005,05:06:00,05:06:00,7529,55,13.22,
12407005,05:07:00,05:07:00,7530,56,13.51,0
12407005,05:07:01,05:07:01,7531,57,13.69,0
12407005,05:08:00,05:08:00,7532,58,13.81,0
12407005,05:09:00,05:09:00,7533,59,14.27,0
12407005,05:09:01,05:09:01,7535,60,14.49,0
12407005,05:10:00,05:10:00,7536,61,14.69,0
12407005,05:10:01,05:10:01,7537,62,14.85,0
12407005,05:11:00,05:11:00,7539,63,15.17,0
12407005,05:16:00,05:16:00,6889,64,17.08,0
12407005,05:18:00,05:18:00,6891,65,17.83,
12407005,05:30:00,05:30:00,4024,66,20.91,0
12407005,05:31:00,05:31:00,4056,67,21.28,0
12407005,05:33:00,05:33:00,4022,68,21.83,
12407006,04:55:00,04:55:00,7157,1,0,
12407006,04:56:00,04:56:00,7241,2,0.22,0
12407006,04:56:01,04:56:01,7243,3,0.5,0
12407006,04:56:02,04:56:02,7244,4,0.63,0
12407006,04:57:00,04:57:00,5269,5,1.04,0
12407006,04:58:00,04:58:00,5283,6,1.42,0
12407006,04:59:00,04:59:00,5284,7,1.63,0
12407006,04:59:01,04:59:01,5285,8,1.89,0
12407006,05:00:00,05:00:00,5286,9,2.08,0
12407006,05:01:00,05:01:00,7149,10,2.47,0
12407006,05:02:00,05:02:00,7151,11,2.77,0
12407006,05:03:00,05:03:00,5919,12,3.23,0
12407006,05:03:01,05:03:01,5920,13,3.47,0
12407006,05:04:00,05:04:00,5921,14,3.66,0
12407006,05:04:01,05:04:01,5922,15,3.86,0
12407006,05:05:00,05:05:00,5924,16,4.24,
12407006,05:06:00,05:06:00,5925,17,4.42,0
12407006,05:07:00,05:07:00,5926,18,4.67,0
12407006,05:08:00,05:08:00,5927,19,4.89,0
12407006,05:09:00,05:09:00,5928,20,5.08,0
12407006,05:10:00,05:10:00,5929,21,5.23,0
12407006,05:10:01,05:10:01,5930,22,5.4,0
12407006,05:11:00,05:11:00,5931,23,5.6,0
12407006,05:12:00,05:12:00,5932,24,5.78,0
12407006,05:13:00,05:13:00,5933,25,6.01,0
12407006,05:14:00,05:14:00,5934,26,6.17,
12407006,05:15:00,05:15:00,5935,27,6.35,0
12407006,05:15:01,05:15:01,5936,28,6.55,0
12407006,05:16:00,05:16:00,5938,29,6.82,0
12407006,05:18:00,05:18:00,5939,30,7.21,0
12407006,05:18:01,05:18:01,5940,31,7.37,0
12407006,05:19:00,05:19:00,2532,32,7.68,0
12407006,05:20:00,05:20:00,2534,33,7.96,0
12407006,05:21:00,05:21:00,2535,34,8.22,
12407006,05:22:00,05:22:00,2536,35,8.4,0
12407006,05:22:01,05:22:01,2538,36,8.69,0
12407006,05:23:00,05:23:00,2540,37,8.92,0
12407006,05:24:00,05:24:00,2541,38,9.21,0
12407006,05:25:00,05:25:00,2542,39,9.39,0
12407006,05:26:00,05:26:00,2544,40,9.75,0
12407006,05:26:01,05:26:01,2545,41,9.94,0
12407006,05:27:00,05:27:00,2546,42,10.19,0
12407006,05:28:00,05:28:00,2547,43,10.38,0
12407006,05:28:01,05:28:01,2549,44,10.66,0
12407006,05:29:00,05:29:00,2550,45,10.94,0
12407006,05:30:00,05:30:00,2551,46,11.17,0
12407006,05:31:00,05:31:00,2552,47,11.43,0
12407006,05:31:01,05:31:01,7521,48,11.68,0
12407006,05:32:00,05:32:00,7522,49,11.93,0
12407006,05:33:00,05:33:00,7523,50,12.19,
12407006,05:34:00,05:34:00,7524,51,12.42,0
12407006,05:34:01,05:34:01,7526,52,12.64,0
12407006,05:35:00,05:35:00,7527,53,12.81,0
12407006,05:35:01,05:35:01,7528,54,13.03,0
12407006,05:36:00,05:36:00,7529,55,13.22,
12407006,05:37:00,05:37:00,7530,56,13.51,0
12407006,05:37:01,05:37:01,7531,57,13.69,0
12407006,05:38:00,05:38:00,7532,58,13.81,0
12407006,05:39:00,05:39:00,7533,59,14.27,0
12407006,05:39:01,05:39:01,7535,60,14.49,0
12407006,05:40:00,05:40:00,7536,61,14.69,0
12407006,05:40:01,05:40:01,7537,62,14.85,0
12407006,05:41:00,05:41:00,7539,63,15.17,0
12407006,05:46:00,05:46:00,6889,64,17.08,0
12407006,05:48:00,05:48:00,6891,65,17.83,
12407006,06:00:00,06:00:00,4024,66,20.91,0
12407006,06:01:00,06:01:00,4056,67,21.28,0
12407006,06:03:00,06:03:00,4022,68,21.83,
12407007,05:25:00,05:25:00,7157,1,0,
12407007,05:26:00,05:26:00,7241,2,0.22,0
12407007,05:26:01,05:26:01,7243,3,0.5,0
12407007,05:26:02,05:26:02,7244,4,0.63,0
12407007,05:27:00,05:27:00,5269,5,1.04,0
12407007,05:28:00,05:28:00,5283,6,1.42,0
12407007,05:29:00,05:29:00,5284,7,1.63,0
12407007,05:29:01,05:29:01,5285,8,1.89,0
12407007,05:30:00,05:30:00,5286,9,2.08,0
12407007,05:31:00,05:31:00,7149,10,2.47,0
12407007,05:32:00,05:32:00,7151,11,2.77,0
12407007,05:33:00,05:33:00,5919,12,3.23,0
12407007,05:33:01,05:33:01,5920,13,3.47,0
12407007,05:34:00,05:34:00,5921,14,3.66,0
12407007,05:34:01,05:34:01,5922,15,3.86,0
12407007,05:35:00,05:35:00,5924,16,4.24,
12407007,05:36:00,05:36:00,5925,17,4.42,0
12407007,05:37:00,05:37:00,5926,18,4.67,0
12407007,05:38:00,05:38:00,5927,19,4.89,0
12407007,05:39:00,05:39:00,5928,20,5.08,0
12407007,05:40:00,05:40:00,5929,21,5.23,0
12407007,05:40:01,05:40:01,5930,22,5.4,0
12407007,05:41:00,05:41:00,5931,23,5.6,0
12407007,05:42:00,05:42:00,5932,24,5.78,0
12407007,05:43:00,05:43:00,5933,25,6.01,0
12407007,05:44:00,05:44:00,5934,26,6.17,
12407007,05:45:00,05:45:00,5935,27,6.35,0
12407007,05:45:01,05:45:01,5936,28,6.55,0
12407007,05:46:00,05:46:00,5938,29,6.82,0
12407007,05:48:00,05:48:00,5939,30,7.21,0
12407007,05:48:01,05:48:01,5940,31,7.37,0
12407007,05:49:00,05:49:00,2532,32,7.68,0
12407007,05:50:00,05:50:00,2534,33,7.96,0
12407007,05:51:00,05:51:00,2535,34,8.22,
12407007,05:52:00,05:52:00,2536,35,8.4,0
12407007,05:52:01,05:52:01,2538,36,8.69,0
12407007,05:53:00,05:53:00,2540,37,8.92,0
12407007,05:54:00,05:54:00,2541,38,9.21,0
12407007,05:55:00,05:55:00,2542,39,9.39,0
12407007,05:56:00,05:56:00,2544,40,9.75,0
12407007,05:56:01,05:56:01,2545,41,9.94,0
12407007,05:57:00,05:57:00,2546,42,10.19,0
12407007,05:58:00,05:58:00,2547,43,10.38,0
12407007,05:58:01,05:58:01,2549,44,10.66,0
12407007,05:59:00,05:59:00,2550,45,10.94,0
12407007,06:00:00,06:00:00,2551,46,11.17,0
12407007,06:01:00,06:01:00,2552,47,11.43,0
12407007,06:01:01,06:01:01,7521,48,11.68,0
12407007,06:02:00,06:02:00,7522,49,11.93,0
12407007,06:03:00,06:03:00,7523,50,12.19,
12407007,06:04:00,06:04:00,7524,51,12.42,0
12407007,06:04:01,06:04:01,7526,52,12.64,0
12407007,06:05:00,06:05:00,7527,53,12.81,0
12407007,06:05:01,06:05:01,7528,54,13.03,0
12407007,06:06:00,06:06:00,7529,55,13.22,
12407007,06:07:00,06:07:00,7530,56,13.51,0
12407007,06:07:01,06:07:01,7531,57,13.69,0
12407007,06:08:00,06:08:00,7532,58,13.81,0
12407007,06:09:00,06:09:00,7533,59,14.27,0
12407007,06:09:01,06:09:01,7535,60,14.49,0
12407007,06:10:00,06:10:00,7536,61,14.69,0
12407007,06:10:01,06:10:01,7537,62,14.85,0
12407007,06:11:00,06:11:00,7539,63,15.17,0
12407007,06:16:00,06:16:00,6889,64,17.08,0
12407007,06:18:00,06:18:00,6891,65,17.83,
12407007,06:30:00,06:30:00,4024,66,20.91,0
12407007,06:31:00,06:31:00,4056,67,21.28,0
12407007,06:33:00,06:33:00,4022,68,21.83,
12407008,05:49:00,05:49:00,7157,1,0,
12407008,05:50:00,05:50:00,7241,2,0.22,0
12407008,05:51:00,05:51:00,7243,3,0.5,0
12407008,05:51:01,05:51:01,7244,4,0.63,0
12407008,05:52:00,05:52:00,5269,5,1.04,0
12407008,05:53:00,05:53:00,5283,6,1.42,0
12407008,05:54:00,05:54:00,5284,7,1.63,0
12407008,05:55:00,05:55:00,5285,8,1.89,0
12407008,05:55:01,05:55:01,5286,9,2.08,0
12407008,05:57:00,05:57:00,7149,10,2.47,0
12407008,05:57:01,05:57:01,7151,11,2.77,0
12407008,05:59:00,05:59:00,5919,12,3.23,0
12407008,06:00:00,06:00:00,5920,13,3.47,0
12407008,06:00:01,06:00:01,5921,14,3.66,0
12407008,06:01:00,06:01:00,5922,15,3.86,0
12407008,06:02:00,06:02:00,5924,16,4.24,
12407008,06:03:00,06:03:00,5925,17,4.42,0
12407008,06:04:00,06:04:00,5926,18,4.67,0
12407008,06:05:00,06:05:00,5927,19,4.89,0
12407008,06:06:00,06:06:00,5928,20,5.08,0
12407008,06:07:00,06:07:00,5929,21,5.23,0
12407008,06:08:00,06:08:00,5930,22,5.4,0
12407008,06:09:00,06:09:00,5931,23,5.6,0
12407008,06:10:00,06:10:00,5932,24,5.78,0
12407008,06:11:00,06:11:00,5933,25,6.01,0
12407008,06:12:00,06:12:00,5934,26,6.17,
12407008,06:13:00,06:13:00,5935,27,6.35,0
12407008,06:14:00,06:14:00,5936,28,6.55,0
12407008,06:15:00,06:15:00,5938,29,6.82,0
12407008,06:17:00,06:17:00,5939,30,7.21,0
12407008,06:17:01,06:17:01,5940,31,7.37,0
12407008,06:19:00,06:19:00,2532,32,7.68,0
12407008,06:20:00,06:20:00,2534,33,7.96,0
12407008,06:21:00,06:21:00,2535,34,8.22,
12407008,06:22:00,06:22:00,2536,35,8.4,0
12407008,06:23:00,06:23:00,2538,36,8.69,0
12407008,06:24:00,06:24:00,2540,37,8.92,0
12407008,06:25:00,06:25:00,2541,38,9.21,0
12407008,06:26:00,06:26:00,2542,39,9.39,0
12407008,06:28:00,06:28:00,2544,40,9.75,0
12407008,06:29:00,06:29:00,2545,41,9.94,0
12407008,06:30:00,06:30:00,2546,42,10.19,0
12407008,06:31:00,06:31:00,2547,43,10.38,0
12407008,06:32:00,06:32:00,2549,44,10.66,0
12407008,06:33:00,06:33:00,2550,45,10.94,0
12407008,06:34:00,06:34:00,2551,46,11.17,0
12407008,06:36:00,06:36:00,2552,47,11.43,0
12407008,06:37:00,06:37:00,7521,48,11.68,0
12407008,06:38:00,06:38:00,7522,49,11.93,0
12407008,06:39:00,06:39:00,7523,50,12.19,
12407008,06:40:00,06:40:00,7524,51,12.42,0
12407008,06:41:00,06:41:00,7526,52,12.64,0
12407008,06:41:01,06:41:01,7527,53,12.81,0
12407008,06:42:00,06:42:00,7528,54,13.03,0
12407008,06:43:00,06:43:00,7529,55,13.22,
12407008,06:44:00,06:44:00,7530,56,13.51,0
12407008,06:44:01,06:44:01,7531,57,13.69,0
12407008,06:45:00,06:45:00,7532,58,13.81,0
12407008,06:46:00,06:46:00,7533,59,14.27,0
12407008,06:47:00,06:47:00,7535,60,14.49,0
12407008,06:47:01,06:47:01,7536,61,14.69,0
12407008,06:48:00,06:48:00,7537,62,14.85,0
12407008,06:49:00,06:49:00,7539,63,15.17,0
12407008,06:55:00,06:55:00,6889,64,17.08,0
12407008,06:57:00,06:57:00,6891,65,17.83,
12407008,07:10:00,07:10:00,4024,66,20.91,0
12407008,07:12:00,07:12:00,4056,67,21.28,0
12407008,07:14:00,07:14:00,4022,68,21.83,
12407009,06:19:00,06:19:00,7157,1,0,
12407009,06:20:00,06:20:00,7241,2,0.22,0
12407009,06:21:00,06:21:00,7243,3,0.5,0
12407009,06:21:01,06:21:01,7244,4,0.63,0
12407009,06:22:00,06:22:00,5269,5,1.04,0
12407009,06:23:00,06:23:00,5283,6,1.42,0
12407009,06:24:00,06:24:00,5284,7,1.63,0
12407009,06:25:00,06:25:00,5285,8,1.89,0
12407009,06:25:01,06:25:01,5286,9,2.08,0
12407009,06:27:00,06:27:00,7149,10,2.47,0
12407009,06:27:01,06:27:01,7151,11,2.77,0
12407009,06:29:00,06:29:00,5919,12,3.23,0
12407009,06:30:00,06:30:00,5920,13,3.47,0
12407009,06:30:01,06:30:01,5921,14,3.66,0
12407009,06:31:00,06:31:00,5922,15,3.86,0
12407009,06:32:00,06:32:00,5924,16,4.24,
12407009,06:33:00,06:33:00,5925,17,4.42,0
12407009,06:34:00,06:34:00,5926,18,4.67,0
12407009,06:35:00,06:35:00,5927,19,4.89,0
12407009,06:36:00,06:36:00,5928,20,5.08,0
12407009,06:37:00,06:37:00,5929,21,5.23,0
12407009,06:38:00,06:38:00,5930,22,5.4,0
12407009,06:39:00,06:39:00,5931,23,5.6,0
12407009,06:40:00,06:40:00,5932,24,5.78,0
12407009,06:41:00,06:41:00,5933,25,6.01,0
12407009,06:42:00,06:42:00,5934,26,6.17,
12407009,06:43:00,06:43:00,5935,27,6.35,0
12407009,06:44:00,06:44:00,5936,28,6.55,0
12407009,06:45:00,06:45:00,5938,29,6.82,0
12407009,06:47:00,06:47:00,5939,30,7.21,0
12407009,06:47:01,06:47:01,5940,31,7.37,0
12407009,06:49:00,06:49:00,2532,32,7.68,0
12407009,06:50:00,06:50:00,2534,33,7.96,0
12407009,06:51:00,06:51:00,2535,34,8.22,
12407009,06:52:00,06:52:00,2536,35,8.4,0
12407009,06:53:00,06:53:00,2538,36,8.69,0
12407009,06:54:00,06:54:00,2540,37,8.92,0
12407009,06:55:00,06:55:00,2541,38,9.21,0
12407009,06:56:00,06:56:00,2542,39,9.39,0
12407009,06:58:00,06:58:00,2544,40,9.75,0
12407009,06:59:00,06:59:00,2545,41,9.94,0
12407009,07:00:00,07:00:00,2546,42,10.19,0
12407009,07:01:00,07:01:00,2547,43,10.38,0
12407009,07:02:00,07:02:00,2549,44,10.66,0
12407009,07:03:00,07:03:00,2550,45,10.94,0
12407009,07:04:00,07:04:00,2551,46,11.17,0
12407009,07:06:00,07:06:00,2552,47,11.43,0
12407009,07:07:00,07:07:00,7521,48,11.68,0
12407009,07:08:00,07:08:00,7522,49,11.93,0
12407009,07:09:00,07:09:00,7523,50,12.19,
12407009,07:10:00,07:10:00,7524,51,12.42,0
12407009,07:11:00,07:11:00,7526,52,12.64,0
12407009,07:11:01,07:11:01,7527,53,12.81,0
12407009,07:12:00,07:12:00,7528,54,13.03,0
12407009,07:13:00,07:13:00,7529,55,13.22,
12407009,07:14:00,07:14:00,7530,56,13.51,0
12407009,07:14:01,07:14:01,7531,57,13.69,0
12407009,07:15:00,07:15:00,7532,58,13.81,0
12407009,07:16:00,07:16:00,7533,59,14.27,0
12407009,07:17:00,07:17:00,7535,60,14.49,0
12407009,07:17:01,07:17:01,7536,61,14.69,0
12407009,07:18:00,07:18:00,7537,62,14.85,0
12407009,07:19:00,07:19:00,7539,63,15.17,0
12407009,07:25:00,07:25:00,6889,64,17.08,0
12407009,07:27:00,07:27:00,6891,65,17.83,
12407009,07:40:00,07:40:00,4024,66,20.91,0
12407009,07:42:00,07:42:00,4056,67,21.28,0
12407009,07:44:00,07:44:00,4022,68,21.83,
12407010,06:49:00,06:49:00,7157,1,0,
12407010,06:50:00,06:50:00,7241,2,0.22,0
12407010,06:51:00,06:51:00,7243,3,0.5,0
12407010,06:51:01,06:51:01,7244,4,0.63,0
12407010,06:52:00,06:52:00,5269,5,1.04,0
12407010,06:53:00,06:53:00,5283,6,1.42,0
12407010,06:54:00,06:54:00,5284,7,1.63,0
12407010,06:55:00,06:55:00,5285,8,1.89,0
12407010,06:55:01,06:55:01,5286,9,2.08,0
12407010,06:57:00,06:57:00,7149,10,2.47,0
12407010,06:57:01,06:57:01,7151,11,2.77,0
12407010,06:59:00,06:59:00,5919,12,3.23,0
12407010,07:00:00,07:00:00,5920,13,3.47,0
12407010,07:00:01,07:00:01,5921,14,3.66,0
12407010,07:01:00,07:01:00,5922,15,3.86,0
12407010,07:02:00,07:02:00,5924,16,4.24,
12407010,07:03:00,07:03:00,5925,17,4.42,0
12407010,07:04:00,07:04:00,5926,18,4.67,0
12407010,07:05:00,07:05:00,5927,19,4.89,0
12407010,07:06:00,07:06:00,5928,20,5.08,0
12407010,07:07:00,07:07:00,5929,21,5.23,0
12407010,07:08:00,07:08:00,5930,22,5.4,0
12407010,07:09:00,07:09:00,5931,23,5.6,0
12407010,07:10:00,07:10:00,5932,24,5.78,0
12407010,07:11:00,07:11:00,5933,25,6.01,0
12407010,07:12:00,07:12:00,5934,26,6.17,
12407010,07:13:00,07:13:00,5935,27,6.35,0
12407010,07:14:00,07:14:00,5936,28,6.55,0
12407010,07:15:00,07:15:00,5938,29,6.82,0
12407010,07:17:00,07:17:00,5939,30,7.21,0
12407010,07:17:01,07:17:01,5940,31,7.37,0
12407010,07:19:00,07:19:00,2532,32,7.68,0
12407010,07:20:00,07:20:00,2534,33,7.96,0
12407010,07:21:00,07:21:00,2535,34,8.22,
12407010,07:22:00,07:22:00,2536,35,8.4,0
12407010,07:23:00,07:23:00,2538,36,8.69,0
12407010,07:24:00,07:24:00,2540,37,8.92,0
12407010,07:25:00,07:25:00,2541,38,9.21,0
12407010,07:26:00,07:26:00,2542,39,9.39,0
12407010,07:28:00,07:28:00,2544,40,9.75,0
12407010,07:29:00,07:29:00,2545,41,9.94,0
12407010,07:30:00,07:30:00,2546,42,10.19,0
12407010,07:31:00,07:31:00,2547,43,10.38,0
12407010,07:32:00,07:32:00,2549,44,10.66,0
12407010,07:33:00,07:33:00,2550,45,10.94,0
12407010,07:34:00,07:34:00,2551,46,11.17,0
12407010,07:36:00,07:36:00,2552,47,11.43,0
12407010,07:37:00,07:37:00,7521,48,11.68,0
12407010,07:38:00,07:38:00,7522,49,11.93,0
12407010,07:39:00,07:39:00,7523,50,12.19,
12407010,07:40:00,07:40:00,7524,51,12.42,0
12407010,07:41:00,07:41:00,7526,52,12.64,0
12407010,07:41:01,07:41:01,7527,53,12.81,0
12407010,07:42:00,07:42:00,7528,54,13.03,0
12407010,07:43:00,07:43:00,7529,55,13.22,
12407010,07:44:00,07:44:00,7530,56,13.51,0
12407010,07:44:01,07:44:01,7531,57,13.69,0
12407010,07:45:00,07:45:00,7532,58,13.81,0
12407010,07:46:00,07:46:00,7533,59,14.27,0
12407010,07:47:00,07:47:00,7535,60,14.49,0
12407010,07:47:01,07:47:01,7536,61,14.69,0
12407010,07:48:00,07:48:00,7537,62,14.85,0
12407010,07:49:00,07:49:00,7539,63,15.17,0
12407010,07:55:00,07:55:00,6889,64,17.08,0
12407010,07:57:00,07:57:00,6891,65,17.83,
12407010,08:10:00,08:10:00,4024,66,20.91,0
12407010,08:12:00,08:12:00,4056,67,21.28,0
12407010,08:14:00,08:14:00,4022,68,21.83,
12407011,07:16:00,07:16:00,7157,1,0,
12407011,07:17:00,07:17:00,7241,2,0.22,0
12407011,07:18:00,07:18:00,7243,3,0.5,0
12407011,07:18:01,07:18:01,7244,4,0.63,0
12407011,07:19:00,07:19:00,5269,5,1.04,0
12407011,07:20:00,07:20:00,5283,6,1.42,0
12407011,07:21:00,07:21:00,5284,7,1.63,0
12407011,07:22:00,07:22:00,5285,8,1.89,0
12407011,07:22:01,07:22:01,5286,9,2.08,0
12407011,07:24:00,07:24:00,7149,10,2.47,0
12407011,07:24:01,07:24:01,7151,11,2.77,0
12407011,07:26:00,07:26:00,5919,12,3.23,0
12407011,07:27:00,07:27:00,5920,13,3.47,0
12407011,07:27:01,07:27:01,5921,14,3.66,0
12407011,07:28:00,07:28:00,5922,15,3.86,0
12407011,07:29:00,07:29:00,5924,16,4.24,
12407011,07:30:00,07:30:00,5925,17,4.42,0
12407011,07:31:00,07:31:00,5926,18,4.67,0
12407011,07:32:00,07:32:00,5927,19,4.89,0
12407011,07:33:00,07:33:00,5928,20,5.08,0
12407011,07:34:00,07:34:00,5929,21,5.23,0
12407011,07:35:00,07:35:00,5930,22,5.4,0
12407011,07:36:00,07:36:00,5931,23,5.6,0
12407011,07:37:00,07:37:00,5932,24,5.78,0
12407011,07:38:00,07:38:00,5933,25,6.01,0
12407011,07:39:00,07:39:00,5934,26,6.17,
12407011,07:40:00,07:40:00,5935,27,6.35,0
12407011,07:41:00,07:41:00,5936,28,6.55,0
12407011,07:42:00,07:42:00,5938,29,6.82,0
12407011,07:44:00,07:44:00,5939,30,7.21,0
12407011,07:44:01,07:44:01,5940,31,7.37,0
12407011,07:46:00,07:46:00,2532,32,7.68,0
12407011,07:47:00,07:47:00,2534,33,7.96,0
12407011,07:48:00,07:48:00,2535,34,8.22,
12407011,07:49:00,07:49:00,2536,35,8.4,0
12407011,07:50:00,07:50:00,2538,36,8.69,0
12407011,07:51:00,07:51:00,2540,37,8.92,0
12407011,07:52:00,07:52:00,2541,38,9.21,0
12407011,07:53:00,07:53:00,2542,39,9.39,0
12407011,07:55:00,07:55:00,2544,40,9.75,0
12407011,07:56:00,07:56:00,2545,41,9.94,0
12407011,07:57:00,07:57:00,2546,42,10.19,0
12407011,07:58:00,07:58:00,2547,43,10.38,0
12407011,07:59:00,07:59:00,2549,44,10.66,0
12407011,08:00:00,08:00:00,2550,45,10.94,0
12407011,08:01:00,08:01:00,2551,46,11.17,0
12407011,08:03:00,08:03:00,2552,47,11.43,0
12407011,08:04:00,08:04:00,7521,48,11.68,0
12407011,08:05:00,08:05:00,7522,49,11.93,0
12407011,08:06:00,08:06:00,7523,50,12.19,
12407011,08:07:00,08:07:00,7524,51,12.42,0
12407011,08:08:00,08:08:00,7526,52,12.64,0
12407011,08:08:01,08:08:01,7527,53,12.81,0
12407011,08:09:00,08:09:00,7528,54,13.03,0
12407011,08:10:00,08:10:00,7529,55,13.22,
12407011,08:11:00,08:11:00,7530,56,13.51,0
12407011,08:11:01,08:11:01,7531,57,13.69,0
12407011,08:12:00,08:12:00,7532,58,13.81,0
12407011,08:13:00,08:13:00,7533,59,14.27,0
12407011,08:14:00,08:14:00,7535,60,14.49,0
12407011,08:14:01,08:14:01,7536,61,14.69,0
12407011,08:15:00,08:15:00,7537,62,14.85,0
12407011,08:16:00,08:16:00,7539,63,15.17,0
12407011,08:22:00,08:22:00,6889,64,17.08,0
12407011,08:24:00,08:24:00,6891,65,17.83,
12407011,08:37:00,08:37:00,4024,66,20.91,0
12407011,08:39:00,08:39:00,4056,67,21.28,0
12407011,08:41:00,08:41:00,4022,68,21.83,
12407012,07:43:00,07:43:00,7157,1,0,
12407012,07:44:00,07:44:00,7241,2,0.22,0
12407012,07:45:00,07:45:00,7243,3,0.5,0
12407012,07:45:01,07:45:01,7244,4,0.63,0
12407012,07:46:00,07:46:00,5269,5,1.04,0
12407012,07:47:00,07:47:00,5283,6,1.42,0
12407012,07:48:00,07:48:00,5284,7,1.63,0
12407012,07:49:00,07:49:00,5285,8,1.89,0
12407012,07:49:01,07:49:01,5286,9,2.08,0
12407012,07:51:00,07:51:00,7149,10,2.47,0
12407012,07:51:01,07:51:01,7151,11,2.77,0
12407012,07:53:00,07:53:00,5919,12,3.23,0
12407012,07:54:00,07:54:00,5920,13,3.47,0
12407012,07:54:01,07:54:01,5921,14,3.66,0
12407012,07:55:00,07:55:00,5922,15,3.86,0
12407012,07:56:00,07:56:00,5924,16,4.24,
12407012,07:57:00,07:57:00,5925,17,4.42,0
12407012,07:58:00,07:58:00,5926,18,4.67,0
12407012,07:59:00,07:59:00,5927,19,4.89,0
12407012,08:00:00,08:00:00,5928,20,5.08,0
12407012,08:01:00,08:01:00,5929,21,5.23,0
12407012,08:02:00,08:02:00,5930,22,5.4,0
12407012,08:03:00,08:03:00,5931,23,5.6,0
12407012,08:04:00,08:04:00,5932,24,5.78,0
12407012,08:05:00,08:05:00,5933,25,6.01,0
12407012,08:06:00,08:06:00,5934,26,6.17,
12407012,08:07:00,08:07:00,5935,27,6.35,0
12407012,08:08:00,08:08:00,5936,28,6.55,0
12407012,08:09:00,08:09:00,5938,29,6.82,0
12407012,08:11:00,08:11:00,5939,30,7.21,0
12407012,08:11:01,08:11:01,5940,31,7.37,0
12407012,08:13:00,08:13:00,2532,32,7.68,0
12407012,08:14:00,08:14:00,2534,33,7.96,0
12407012,08:15:00,08:15:00,2535,34,8.22,
12407012,08:16:00,08:16:00,2536,35,8.4,0
12407012,08:17:00,08:17:00,2538,36,8.69,0
12407012,08:18:00,08:18:00,2540,37,8.92,0
12407012,08:19:00,08:19:00,2541,38,9.21,0
12407012,08:20:00,08:20:00,2542,39,9.39,0
12407012,08:22:00,08:22:00,2544,40,9.75,0
12407012,08:23:00,08:23:00,2545,41,9.94,0
12407012,08:24:00,08:24:00,2546,42,10.19,0
12407012,08:25:00,08:25:00,2547,43,10.38,0
12407012,08:26:00,08:26:00,2549,44,10.66,0
12407012,08:27:00,08:27:00,2550,45,10.94,0
12407012,08:28:00,08:28:00,2551,46,11.17,0
12407012,08:30:00,08:30:00,2552,47,11.43,0
12407012,08:31:00,08:31:00,7521,48,11.68,0
12407012,08:32:00,08:32:00,7522,49,11.93,0
12407012,08:33:00,08:33:00,7523,50,12.19,
12407012,08:34:00,08:34:00,7524,51,12.42,0
12407012,08:35:00,08:35:00,7526,52,12.64,0
12407012,08:35:01,08:35:01,7527,53,12.81,0
12407012,08:36:00,08:36:00,7528,54,13.03,0
12407012,08:37:00,08:37:00,7529,55,13.22,
12407012,08:38:00,08:38:00,7530,56,13.51,0
12407012,08:38:01,08:38:01,7531,57,13.69,0
12407012,08:39:00,08:39:00,7532,58,13.81,0
12407012,08:40:00,08:40:00,7533,59,14.27,0
12407012,08:41:00,08:41:00,7535,60,14.49,0
12407012,08:41:01,08:41:01,7536,61,14.69,0
12407012,08:42:00,08:42:00,7537,62,14.85,0
12407012,08:43:00,08:43:00,7539,63,15.17,0
12407012,08:49:00,08:49:00,6889,64,17.08,0
12407012,08:51:00,08:51:00,6891,65,17.83,
12407012,09:04:00,09:04:00,4024,66,20.91,0
12407012,09:06:00,09:06:00,4056,67,21.28,0
12407012,09:08:00,09:08:00,4022,68,21.83,
12407013,07:58:00,07:58:00,7157,1,0,
12407013,07:59:00,07:59:00,7241,2,0.22,0
12407013,08:00:00,08:00:00,7243,3,0.5,0
12407013,08:00:01,08:00:01,7244,4,0.63,0
12407013,08:01:00,08:01:00,5269,5,1.04,0
12407013,08:02:00,08:02:00,5283,6,1.42,0
12407013,08:03:00,08:03:00,5284,7,1.63,0
12407013,08:04:00,08:04:00,5285,8,1.89,0
12407013,08:04:01,08:04:01,5286,9,2.08,0
12407013,08:06:00,08:06:00,7149,10,2.47,0
12407013,08:06:01,08:06:01,7151,11,2.77,0
12407013,08:08:00,08:08:00,5919,12,3.23,0
12407013,08:09:00,08:09:00,5920,13,3.47,0
12407013,08:09:01,08:09:01,5921,14,3.66,0
12407013,08:10:00,08:10:00,5922,15,3.86,0
12407013,08:11:00,08:11:00,5924,16,4.24,
12407013,08:12:00,08:12:00,5925,17,4.42,0
12407013,08:13:00,08:13:00,5926,18,4.67,0
12407013,08:14:00,08:14:00,5927,19,4.89,0
12407013,08:15:00,08:15:00,5928,20,5.08,0
12407013,08:16:00,08:16:00,5929,21,5.23,0
12407013,08:17:00,08:17:00,5930,22,5.4,0
12407013,08:18:00,08:18:00,5931,23,5.6,0
12407013,08:19:00,08:19:00,5932,24,5.78,0
12407013,08:20:00,08:20:00,5933,25,6.01,0
12407013,08:21:00,08:21:00,5934,26,6.17,
12407013,08:22:00,08:22:00,5935,27,6.35,0
12407013,08:23:00,08:23:00,5936,28,6.55,0
12407013,08:24:00,08:24:00,5938,29,6.82,0
12407013,08:26:00,08:26:00,5939,30,7.21,0
12407013,08:26:01,08:26:01,5940,31,7.37,0
12407013,08:28:00,08:28:00,2532,32,7.68,0
12407013,08:29:00,08:29:00,2534,33,7.96,0
12407013,08:30:00,08:30:00,2535,34,8.22,
12407013,08:31:00,08:31:00,2536,35,8.4,0
12407013,08:32:00,08:32:00,2538,36,8.69,0
12407013,08:33:00,08:33:00,2540,37,8.92,0
12407013,08:34:00,08:34:00,2541,38,9.21,0
12407013,08:35:00,08:35:00,2542,39,9.39,0
12407013,08:37:00,08:37:00,2544,40,9.75,0
12407013,08:38:00,08:38:00,2545,41,9.94,0
12407013,08:39:00,08:39:00,2546,42,10.19,0
12407013,08:40:00,08:40:00,2547,43,10.38,0
12407013,08:41:00,08:41:00,2549,44,10.66,0
12407013,08:42:00,08:42:00,2550,45,10.94,0
12407013,08:43:00,08:43:00,2551,46,11.17,0
12407013,08:45:00,08:45:00,2552,47,11.43,0
12407013,08:46:00,08:46:00,7521,48,11.68,0
12407013,08:47:00,08:47:00,7522,49,11.93,0
12407013,08:48:00,08:48:00,7523,50,12.19,
12407013,08:49:00,08:49:00,7524,51,12.42,0
12407013,08:50:00,08:50:00,7526,52,12.64,0
12407013,08:50:01,08:50:01,7527,53,12.81,0
12407013,08:51:00,08:51:00,7528,54,13.03,0
12407013,08:52:00,08:52:00,7529,55,13.22,
12407013,08:53:00,08:53:00,7530,56,13.51,0
12407013,08:53:01,08:53:01,7531,57,13.69,0
12407013,08:54:00,08:54:00,7532,58,13.81,0
12407013,08:55:00,08:55:00,7533,59,14.27,0
12407013,08:56:00,08:56:00,7535,60,14.49,0
12407013,08:56:01,08:56:01,7536,61,14.69,0
12407013,08:57:00,08:57:00,7537,62,14.85,0
12407013,08:58:00,08:58:00,7539,63,15.17,0
12407013,09:04:00,09:04:00,6889,64,17.08,0
12407013,09:06:00,09:06:00,6891,65,17.83,
12407013,09:19:00,09:19:00,4024,66,20.91,0
12407013,09:21:00,09:21:00,4056,67,21.28,0
12407013,09:23:00,09:23:00,4022,68,21.83,
12407015,08:28:00,08:28:00,7157,1,0,
12407015,08:29:00,08:29:00,7241,2,0.22,0
12407015,08:30:00,08:30:00,7243,3,0.5,0
12407015,08:30:01,08:30:01,7244,4,0.63,0
12407015,08:31:00,08:31:00,5269,5,1.04,0
12407015,08:32:00,08:32:00,5283,6,1.42,0
12407015,08:33:00,08:33:00,5284,7,1.63,0
12407015,08:34:00,08:34:00,5285,8,1.89,0
12407015,08:34:01,08:34:01,5286,9,2.08,0
12407015,08:36:00,08:36:00,7149,10,2.47,0
12407015,08:36:01,08:36:01,7151,11,2.77,0
12407015,08:38:00,08:38:00,5919,12,3.23,0
12407015,08:39:00,08:39:00,5920,13,3.47,0
12407015,08:39:01,08:39:01,5921,14,3.66,0
12407015,08:40:00,08:40:00,5922,15,3.86,0
12407015,08:41:00,08:41:00,5924,16,4.24,
12407015,08:42:00,08:42:00,5925,17,4.42,0
12407015,08:43:00,08:43:00,5926,18,4.67,0
12407015,08:44:00,08:44:00,5927,19,4.89,0
12407015,08:45:00,08:45:00,5928,20,5.08,0
12407015,08:46:00,08:46:00,5929,21,5.23,0
12407015,08:47:00,08:47:00,5930,22,5.4,0
12407015,08:48:00,08:48:00,5931,23,5.6,0
12407015,08:49:00,08:49:00,5932,24,5.78,0
12407015,08:50:00,08:50:00,5933,25,6.01,0
12407015,08:51:00,08:51:00,5934,26,6.17,
12407015,08:52:00,08:52:00,5935,27,6.35,0
12407015,08:53:00,08:53:00,5936,28,6.55,0
12407015,08:54:00,08:54:00,5938,29,6.82,0
12407015,08:56:00,08:56:00,5939,30,7.21,0
12407015,08:56:01,08:56:01,5940,31,7.37,0
12407015,08:58:00,08:58:00,2532,32,7.68,0
12407015,08:59:00,08:59:00,2534,33,7.96,0
12407015,09:00:00,09:00:00,2535,34,8.22,
12407015,09:01:00,09:01:00,2536,35,8.4,0
12407015,09:02:00,09:02:00,2538,36,8.69,0
12407015,09:03:00,09:03:00,2540,37,8.92,0
12407015,09:04:00,09:04:00,2541,38,9.21,0
12407015,09:05:00,09:05:00,2542,39,9.39,0
12407015,09:07:00,09:07:00,2544,40,9.75,0
12407015,09:08:00,09:08:00,2545,41,9.94,0
12407015,09:09:00,09:09:00,2546,42,10.19,0
12407015,09:10:00,09:10:00,2547,43,10.38,0
12407015,09:11:00,09:11:00,2549,44,10.66,0
12407015,09:12:00,09:12:00,2550,45,10.94,0
12407015,09:13:00,09:13:00,2551,46,11.17,0
12407015,09:15:00,09:15:00,2552,47,11.43,0
12407015,09:16:00,09:16:00,7521,48,11.68,0
12407015,09:17:00,09:17:00,7522,49,11.93,0
12407015,09:18:00,09:18:00,7523,50,12.19,
12407015,09:19:00,09:19:00,7524,51,12.42,0
12407015,09:20:00,09:20:00,7526,52,12.64,0
12407015,09:20:01,09:20:01,7527,53,12.81,0
12407015,09:21:00,09:21:00,7528,54,13.03,0
12407015,09:22:00,09:22:00,7529,55,13.22,
12407015,09:23:00,09:23:00,7530,56,13.51,0
12407015,09:23:01,09:23:01,7531,57,13.69,0
12407015,09:24:00,09:24:00,7532,58,13.81,0
12407015,09:25:00,09:25:00,7533,59,14.27,0
12407015,09:26:00,09:26:00,7535,60,14.49,0
12407015,09:26:01,09:26:01,7536,61,14.69,0
12407015,09:27:00,09:27:00,7537,62,14.85,0
12407015,09:28:00,09:28:00,7539,63,15.17,0
12407015,09:34:00,09:34:00,6889,64,17.08,0
12407015,09:36:00,09:36:00,6891,65,17.83,
12407015,09:49:00,09:49:00,4024,66,20.91,0
12407015,09:51:00,09:51:00,4056,67,21.28,0
12407015,09:53:00,09:53:00,4022,68,21.83,
12407017,08:58:00,08:58:00,7157,1,0,
12407017,08:59:00,08:59:00,7241,2,0.22,0
12407017,09:00:00,09:00:00,7243,3,0.5,0
12407017,09:00:01,09:00:01,7244,4,0.63,0
12407017,09:01:00,09:01:00,5269,5,1.04,0
12407017,09:02:00,09:02:00,5283,6,1.42,0
12407017,09:03:00,09:03:00,5284,7,1.63,0
12407017,09:04:00,09:04:00,5285,8,1.89,0
12407017,09:04:01,09:04:01,5286,9,2.08,0
12407017,09:06:00,09:06:00,7149,10,2.47,0
12407017,09:06:01,09:06:01,7151,11,2.77,0
12407017,09:08:00,09:08:00,5919,12,3.23,0
12407017,09:09:00,09:09:00,5920,13,3.47,0
12407017,09:09:01,09:09:01,5921,14,3.66,0
12407017,09:10:00,09:10:00,5922,15,3.86,0
12407017,09:11:00,09:11:00,5924,16,4.24,
12407017,09:12:00,09:12:00,5925,17,4.42,0
12407017,09:13:00,09:13:00,5926,18,4.67,0
12407017,09:14:00,09:14:00,5927,19,4.89,0
12407017,09:15:00,09:15:00,5928,20,5.08,0
12407017,09:16:00,09:16:00,5929,21,5.23,0
12407017,09:17:00,09:17:00,5930,22,5.4,0
12407017,09:18:00,09:18:00,5931,23,5.6,0
12407017,09:19:00,09:19:00,5932,24,5.78,0
12407017,09:20:00,09:20:00,5933,25,6.01,0
12407017,09:21:00,09:21:00,5934,26,6.17,
12407017,09:22:00,09:22:00,5935,27,6.35,0
12407017,09:23:00,09:23:00,5936,28,6.55,0
12407017,09:24:00,09:24:00,5938,29,6.82,0
12407017,09:26:00,09:26:00,5939,30,7.21,0
12407017,09:26:01,09:26:01,5940,31,7.37,0
12407017,09:28:00,09:28:00,2532,32,7.68,0
12407017,09:29:00,09:29:00,2534,33,7.96,0
12407017,09:30:00,09:30:00,2535,34,8.22,
12407017,09:31:00,09:31:00,2536,35,8.4,0
12407017,09:32:00,09:32:00,2538,36,8.69,0
12407017,09:33:00,09:33:00,2540,37,8.92,0
12407017,09:34:00,09:34:00,2541,38,9.21,0
12407017,09:35:00,09:35:00,2542,39,9.39,0
12407017,09:37:00,09:37:00,2544,40,9.75,0
12407017,09:38:00,09:38:00,2545,41,9.94,0
12407017,09:39:00,09:39:00,2546,42,10.19,0
12407017,09:40:00,09:40:00,2547,43,10.38,0
12407017,09:41:00,09:41:00,2549,44,10.66,0
12407017,09:42:00,09:42:00,2550,45,10.94,0
12407017,09:43:00,09:43:00,2551,46,11.17,0
12407017,09:45:00,09:45:00,2552,47,11.43,0
12407017,09:46:00,09:46:00,7521,48,11.68,0
12407017,09:47:00,09:47:00,7522,49,11.93,0
12407017,09:48:00,09:48:00,7523,50,12.19,
12407017,09:49:00,09:49:00,7524,51,12.42,0
12407017,09:50:00,09:50:00,7526,52,12.64,0
12407017,09:50:01,09:50:01,7527,53,12.81,0
12407017,09:51:00,09:51:00,7528,54,13.03,0
12407017,09:52:00,09:52:00,7529,55,13.22,
12407017,09:53:00,09:53:00,7530,56,13.51,0
12407017,09:53:01,09:53:01,7531,57,13.69,0
12407017,09:54:00,09:54:00,7532,58,13.81,0
12407017,09:55:00,09:55:00,7533,59,14.27,0
12407017,09:56:00,09:56:00,7535,60,14.49,0
12407017,09:56:01,09:56:01,7536,61,14.69,0
12407017,09:57:00,09:57:00,7537,62,14.85,0
12407017,09:58:00,09:58:00,7539,63,15.17,0
12407017,10:04:00,10:04:00,6889,64,17.08,0
12407017,10:06:00,10:06:00,6891,65,17.83,
12407017,10:19:00,10:19:00,4024,66,20.91,0
12407017,10:21:00,10:21:00,4056,67,21.28,0
12407017,10:23:00,10:23:00,4022,68,21.83,
12407019,09:21:00,09:21:00,7157,1,0,
12407019,09:22:00,09:22:00,7241,2,0.22,0
12407019,09:23:00,09:23:00,7243,3,0.5,0
12407019,09:23:01,09:23:01,7244,4,0.63,0
12407019,09:25:00,09:25:00,5269,5,1.04,0
12407019,09:26:00,09:26:00,5283,6,1.42,0
12407019,09:27:00,09:27:00,5284,7,1.63,0
12407019,09:28:00,09:28:00,5285,8,1.89,0
12407019,09:29:00,09:29:00,5286,9,2.08,0
12407019,09:30:00,09:30:00,7149,10,2.47,0
12407019,09:31:00,09:31:00,7151,11,2.77,0
12407019,09:33:00,09:33:00,5919,12,3.23,0
12407019,09:34:00,09:34:00,5920,13,3.47,0
12407019,09:35:00,09:35:00,5921,14,3.66,0
12407019,09:36:00,09:36:00,5922,15,3.86,0
12407019,09:37:00,09:37:00,5924,16,4.24,
12407019,09:38:00,09:38:00,5925,17,4.42,0
12407019,09:40:00,09:40:00,5926,18,4.67,0
12407019,09:41:00,09:41:00,5927,19,4.89,0
12407019,09:42:00,09:42:00,5928,20,5.08,0
12407019,09:43:00,09:43:00,5929,21,5.23,0
12407019,09:44:00,09:44:00,5930,22,5.4,0
12407019,09:45:00,09:45:00,5931,23,5.6,0
12407019,09:47:00,09:47:00,5932,24,5.78,0
12407019,09:48:00,09:48:00,5933,25,6.01,0
12407019,09:49:00,09:49:00,5934,26,6.17,
12407019,09:50:00,09:50:00,5935,27,6.35,0
12407019,09:51:00,09:51:00,5936,28,6.55,0
12407019,09:52:00,09:52:00,5938,29,6.82,0
12407019,09:55:00,09:55:00,5939,30,7.21,0
12407019,09:55:01,09:55:01,5940,31,7.37,0
12407019,09:57:00,09:57:00,2532,32,7.68,0
12407019,09:59:00,09:59:00,2534,33,7.96,0
12407019,10:00:00,10:00:00,2535,34,8.22,
12407019,10:01:00,10:01:00,2536,35,8.4,0
12407019,10:02:00,10:02:00,2538,36,8.69,0
12407019,10:04:00,10:04:00,2540,37,8.92,0
12407019,10:05:00,10:05:00,2541,38,9.21,0
12407019,10:06:00,10:06:00,2542,39,9.39,0
12407019,10:08:00,10:08:00,2544,40,9.75,0
12407019,10:09:00,10:09:00,2545,41,9.94,0
12407019,10:10:00,10:10:00,2546,42,10.19,0
12407019,10:11:00,10:11:00,2547,43,10.38,0
12407019,10:12:00,10:12:00,2549,44,10.66,0
12407019,10:14:00,10:14:00,2550,45,10.94,0
12407019,10:15:00,10:15:00,2551,46,11.17,0
12407019,10:16:00,10:16:00,2552,47,11.43,0
12407019,10:17:00,10:17:00,7521,48,11.68,0
12407019,10:19:00,10:19:00,7522,49,11.93,0
12407019,10:20:00,10:20:00,7523,50,12.19,
12407019,10:21:00,10:21:00,7524,51,12.42,0
12407019,10:22:00,10:22:00,7526,52,12.64,0
12407019,10:23:00,10:23:00,7527,53,12.81,0
12407019,10:24:00,10:24:00,7528,54,13.03,0
12407019,10:25:00,10:25:00,7529,55,13.22,
12407019,10:26:00,10:26:00,7530,56,13.51,0
12407019,10:27:00,10:27:00,7531,57,13.69,0
12407019,10:27:01,10:27:01,7532,58,13.81,0
12407019,10:28:00,10:28:00,7533,59,14.27,0
12407019,10:29:00,10:29:00,7535,60,14.49,0
12407019,10:30:00,10:30:00,7536,61,14.69,0
12407019,10:30:01,10:30:01,7537,62,14.85,0
12407019,10:31:00,10:31:00,7539,63,15.17,0
12407019,10:38:00,10:38:00,6889,64,17.08,0
12407019,10:40:00,10:40:00,6891,65,17.83,
12407019,10:55:00,10:55:00,4024,66,20.91,0
12407019,10:57:00,10:57:00,4056,67,21.28,0
12407019,11:00:00,11:00:00,4022,68,21.83,
12407021,09:51:00,09:51:00,7157,1,0,
12407021,09:52:00,09:52:00,7241,2,0.22,0
12407021,09:53:00,09:53:00,7243,3,0.5,0
12407021,09:53:01,09:53:01,7244,4,0.63,0
12407021,09:55:00,09:55:00,5269,5,1.04,0
12407021,09:56:00,09:56:00,5283,6,1.42,0
12407021,09:57:00,09:57:00,5284,7,1.63,0
12407021,09:58:00,09:58:00,5285,8,1.89,0
12407021,09:59:00,09:59:00,5286,9,2.08,0
12407021,10:00:00,10:00:00,7149,10,2.47,0
12407021,10:01:00,10:01:00,7151,11,2.77,0
12407021,10:03:00,10:03:00,5919,12,3.23,0
12407021,10:04:00,10:04:00,5920,13,3.47,0
12407021,10:05:00,10:05:00,5921,14,3.66,0
12407021,10:06:00,10:06:00,5922,15,3.86,0
12407021,10:07:00,10:07:00,5924,16,4.24,
12407021,10:08:00,10:08:00,5925,17,4.42,0
12407021,10:10:00,10:10:00,5926,18,4.67,0
12407021,10:11:00,10:11:00,5927,19,4.89,0
12407021,10:12:00,10:12:00,5928,20,5.08,0
12407021,10:13:00,10:13:00,5929,21,5.23,0
12407021,10:14:00,10:14:00,5930,22,5.4,0
12407021,10:15:00,10:15:00,5931,23,5.6,0
12407021,10:17:00,10:17:00,5932,24,5.78,0
12407021,10:18:00,10:18:00,5933,25,6.01,0
12407021,10:19:00,10:19:00,5934,26,6.17,
12407021,10:20:00,10:20:00,5935,27,6.35,0
12407021,10:21:00,10:21:00,5936,28,6.55,0
12407021,10:22:00,10:22:00,5938,29,6.82,0
12407021,10:25:00,10:25:00,5939,30,7.21,0
12407021,10:25:01,10:25:01,5940,31,7.37,0
12407021,10:27:00,10:27:00,2532,32,7.68,0
12407021,10:29:00,10:29:00,2534,33,7.96,0
12407021,10:30:00,10:30:00,2535,34,8.22,
12407021,10:31:00,10:31:00,2536,35,8.4,0
12407021,10:32:00,10:32:00,2538,36,8.69,0
12407021,10:34:00,10:34:00,2540,37,8.92,0
12407021,10:35:00,10:35:00,2541,38,9.21,0
12407021,10:36:00,10:36:00,2542,39,9.39,0
12407021,10:38:00,10:38:00,2544,40,9.75,0
12407021,10:39:00,10:39:00,2545,41,9.94,0
12407021,10:40:00,10:40:00,2546,42,10.19,0
12407021,10:41:00,10:41:00,2547,43,10.38,0
12407021,10:42:00,10:42:00,2549,44,10.66,0
12407021,10:44:00,10:44:00,2550,45,10.94,0
12407021,10:45:00,10:45:00,2551,46,11.17,0
12407021,10:46:00,10:46:00,2552,47,11.43,0
12407021,10:47:00,10:47:00,7521,48,11.68,0
12407021,10:49:00,10:49:00,7522,49,11.93,0
12407021,10:50:00,10:50:00,7523,50,12.19,
12407021,10:51:00,10:51:00,7524,51,12.42,0
12407021,10:52:00,10:52:00,7526,52,12.64,0
12407021,10:53:00,10:53:00,7527,53,12.81,0
12407021,10:54:00,10:54:00,7528,54,13.03,0
12407021,10:55:00,10:55:00,7529,55,13.22,
12407021,10:56:00,10:56:00,7530,56,13.51,0
12407021,10:57:00,10:57:00,7531,57,13.69,0
12407021,10:57:01,10:57:01,7532,58,13.81,0
12407021,10:58:00,10:58:00,7533,59,14.27,0
12407021,10:59:00,10:59:00,7535,60,14.49,0
12407021,11:00:00,11:00:00,7536,61,14.69,0
12407021,11:00:01,11:00:01,7537,62,14.85,0
12407021,11:01:00,11:01:00,7539,63,15.17,0
12407021,11:08:00,11:08:00,6889,64,17.08,0
12407021,11:10:00,11:10:00,6891,65,17.83,
12407021,11:25:00,11:25:00,4024,66,20.91,0
12407021,11:27:00,11:27:00,4056,67,21.28,0
12407021,11:30:00,11:30:00,4022,68,21.83,
12407023,10:21:00,10:21:00,7157,1,0,
12407023,10:22:00,10:22:00,7241,2,0.22,0
12407023,10:23:00,10:23:00,7243,3,0.5,0
12407023,10:23:01,10:23:01,7244,4,0.63,0
12407023,10:25:00,10:25:00,5269,5,1.04,0
12407023,10:26:00,10:26:00,5283,6,1.42,0
12407023,10:27:00,10:27:00,5284,7,1.63,0
12407023,10:28:00,10:28:00,5285,8,1.89,0
12407023,10:29:00,10:29:00,5286,9,2.08,0
12407023,10:30:00,10:30:00,7149,10,2.47,0
12407023,10:31:00,10:31:00,7151,11,2.77,0
12407023,10:33:00,10:33:00,5919,12,3.23,0
12407023,10:34:00,10:34:00,5920,13,3.47,0
12407023,10:35:00,10:35:00,5921,14,3.66,0
12407023,10:36:00,10:36:00,5922,15,3.86,0
12407023,10:37:00,10:37:00,5924,16,4.24,
12407023,10:38:00,10:38:00,5925,17,4.42,0
12407023,10:40:00,10:40:00,5926,18,4.67,0
12407023,10:41:00,10:41:00,5927,19,4.89,0
12407023,10:42:00,10:42:00,5928,20,5.08,0
12407023,10:43:00,10:43:00,5929,21,5.23,0
12407023,10:44:00,10:44:00,5930,22,5.4,0
12407023,10:45:00,10:45:00,5931,23,5.6,0
12407023,10:47:00,10:47:00,5932,24,5.78,0
12407023,10:48:00,10:48:00,5933,25,6.01,0
12407023,10:49:00,10:49:00,5934,26,6.17,
12407023,10:50:00,10:50:00,5935,27,6.35,0
12407023,10:51:00,10:51:00,5936,28,6.55,0
12407023,10:52:00,10:52:00,5938,29,6.82,0
12407023,10:55:00,10:55:00,5939,30,7.21,0
12407023,10:55:01,10:55:01,5940,31,7.37,0
12407023,10:57:00,10:57:00,2532,32,7.68,0
12407023,10:59:00,10:59:00,2534,33,7.96,0
12407023,11:00:00,11:00:00,2535,34,8.22,
12407023,11:01:00,11:01:00,2536,35,8.4,0
12407023,11:02:00,11:02:00,2538,36,8.69,0
12407023,11:04:00,11:04:00,2540,37,8.92,0
12407023,11:05:00,11:05:00,2541,38,9.21,0
12407023,11:06:00,11:06:00,2542,39,9.39,0
12407023,11:08:00,11:08:00,2544,40,9.75,0
12407023,11:09:00,11:09:00,2545,41,9.94,0
12407023,11:10:00,11:10:00,2546,42,10.19,0
12407023,11:11:00,11:11:00,2547,43,10.38,0
12407023,11:12:00,11:12:00,2549,44,10.66,0
12407023,11:14:00,11:14:00,2550,45,10.94,0
12407023,11:15:00,11:15:00,2551,46,11.17,0
12407023,11:16:00,11:16:00,2552,47,11.43,0
12407023,11:17:00,11:17:00,7521,48,11.68,0
12407023,11:19:00,11:19:00,7522,49,11.93,0
12407023,11:20:00,11:20:00,7523,50,12.19,
12407023,11:21:00,11:21:00,7524,51,12.42,0
12407023,11:22:00,11:22:00,7526,52,12.64,0
12407023,11:23:00,11:23:00,7527,53,12.81,0
12407023,11:24:00,11:24:00,7528,54,13.03,0
12407023,11:25:00,11:25:00,7529,55,13.22,
12407023,11:26:00,11:26:00,7530,56,13.51,0
12407023,11:27:00,11:27:00,7531,57,13.69,0
12407023,11:27:01,11:27:01,7532,58,13.81,0
12407023,11:28:00,11:28:00,7533,59,14.27,0
12407023,11:29:00,11:29:00,7535,60,14.49,0
12407023,11:30:00,11:30:00,7536,61,14.69,0
12407023,11:30:01,11:30:01,7537,62,14.85,0
12407023,11:31:00,11:31:00,7539,63,15.17,0
12407023,11:38:00,11:38:00,6889,64,17.08,0
12407023,11:40:00,11:40:00,6891,65,17.83,
12407023,11:55:00,11:55:00,4024,66,20.91,0
12407023,11:57:00,11:57:00,4056,67,21.28,0
12407023,12:00:00,12:00:00,4022,68,21.83,
12407025,10:51:00,10:51:00,7157,1,0,
12407025,10:52:00,10:52:00,7241,2,0.22,0
12407025,10:53:00,10:53:00,7243,3,0.5,0
12407025,10:53:01,10:53:01,7244,4,0.63,0
12407025,10:55:00,10:55:00,5269,5,1.04,0
12407025,10:56:00,10:56:00,5283,6,1.42,0
12407025,10:57:00,10:57:00,5284,7,1.63,0
12407025,10:58:00,10:58:00,5285,8,1.89,0
12407025,10:59:00,10:59:00,5286,9,2.08,0
12407025,11:00:00,11:00:00,7149,10,2.47,0
12407025,11:01:00,11:01:00,7151,11,2.77,0
12407025,11:03:00,11:03:00,5919,12,3.23,0
12407025,11:04:00,11:04:00,5920,13,3.47,0
12407025,11:05:00,11:05:00,5921,14,3.66,0
12407025,11:06:00,11:06:00,5922,15,3.86,0
12407025,11:07:00,11:07:00,5924,16,4.24,
12407025,11:08:00,11:08:00,5925,17,4.42,0
12407025,11:10:00,11:10:00,5926,18,4.67,0
12407025,11:11:00,11:11:00,5927,19,4.89,0
12407025,11:12:00,11:12:00,5928,20,5.08,0
12407025,11:13:00,11:13:00,5929,21,5.23,0
12407025,11:14:00,11:14:00,5930,22,5.4,0
12407025,11:15:00,11:15:00,5931,23,5.6,0
12407025,11:17:00,11:17:00,5932,24,5.78,0
12407025,11:18:00,11:18:00,5933,25,6.01,0
12407025,11:19:00,11:19:00,5934,26,6.17,
12407025,11:20:00,11:20:00,5935,27,6.35,0
12407025,11:21:00,11:21:00,5936,28,6.55,0
12407025,11:22:00,11:22:00,5938,29,6.82,0
12407025,11:25:00,11:25:00,5939,30,7.21,0
12407025,11:25:01,11:25:01,5940,31,7.37,0
12407025,11:27:00,11:27:00,2532,32,7.68,0
12407025,11:29:00,11:29:00,2534,33,7.96,0
12407025,11:30:00,11:30:00,2535,34,8.22,
12407025,11:31:00,11:31:00,2536,35,8.4,0
12407025,11:32:00,11:32:00,2538,36,8.69,0
12407025,11:34:00,11:34:00,2540,37,8.92,0
12407025,11:35:00,11:35:00,2541,38,9.21,0
12407025,11:36:00,11:36:00,2542,39,9.39,0
12407025,11:38:00,11:38:00,2544,40,9.75,0
12407025,11:39:00,11:39:00,2545,41,9.94,0
12407025,11:40:00,11:40:00,2546,42,10.19,0
12407025,11:41:00,11:41:00,2547,43,10.38,0
12407025,11:42:00,11:42:00,2549,44,10.66,0
12407025,11:44:00,11:44:00,2550,45,10.94,0
12407025,11:45:00,11:45:00,2551,46,11.17,0
12407025,11:46:00,11:46:00,2552,47,11.43,0
12407025,11:47:00,11:47:00,7521,48,11.68,0
12407025,11:49:00,11:49:00,7522,49,11.93,0
12407025,11:50:00,11:50:00,7523,50,12.19,
12407025,11:51:00,11:51:00,7524,51,12.42,0
12407025,11:52:00,11:52:00,7526,52,12.64,0
12407025,11:53:00,11:53:00,7527,53,12.81,0
12407025,11:54:00,11:54:00,7528,54,13.03,0
12407025,11:55:00,11:55:00,7529,55,13.22,
12407025,11:56:00,11:56:00,7530,56,13.51,0
12407025,11:57:00,11:57:00,7531,57,13.69,0
12407025,11:57:01,11:57:01,7532,58,13.81,0
12407025,11:58:00,11:58:00,7533,59,14.27,0
12407025,11:59:00,11:59:00,7535,60,14.49,0
12407025,12:00:00,12:00:00,7536,61,14.69,0
12407025,12:00:01,12:00:01,7537,62,14.85,0
12407025,12:01:00,12:01:00,7539,63,15.17,0
12407025,12:08:00,12:08:00,6889,64,17.08,0
12407025,12:10:00,12:10:00,6891,65,17.83,
12407025,12:25:00,12:25:00,4024,66,20.91,0
12407025,12:27:00,12:27:00,4056,67,21.28,0
12407025,12:30:00,12:30:00,4022,68,21.83,
12407027,11:21:00,11:21:00,7157,1,0,
12407027,11:22:00,11:22:00,7241,2,0.22,0
12407027,11:23:00,11:23:00,7243,3,0.5,0
12407027,11:23:01,11:23:01,7244,4,0.63,0
12407027,11:25:00,11:25:00,5269,5,1.04,0
12407027,11:26:00,11:26:00,5283,6,1.42,0
12407027,11:27:00,11:27:00,5284,7,1.63,0
12407027,11:28:00,11:28:00,5285,8,1.89,0
12407027,11:29:00,11:29:00,5286,9,2.08,0
12407027,11:30:00,11:30:00,7149,10,2.47,0
12407027,11:31:00,11:31:00,7151,11,2.77,0
12407027,11:33:00,11:33:00,5919,12,3.23,0
12407027,11:34:00,11:34:00,5920,13,3.47,0
12407027,11:35:00,11:35:00,5921,14,3.66,0
12407027,11:36:00,11:36:00,5922,15,3.86,0
12407027,11:37:00,11:37:00,5924,16,4.24,
12407027,11:38:00,11:38:00,5925,17,4.42,0
12407027,11:40:00,11:40:00,5926,18,4.67,0
12407027,11:41:00,11:41:00,5927,19,4.89,0
12407027,11:42:00,11:42:00,5928,20,5.08,0
12407027,11:43:00,11:43:00,5929,21,5.23,0
12407027,11:44:00,11:44:00,5930,22,5.4,0
12407027,11:45:00,11:45:00,5931,23,5.6,0
12407027,11:47:00,11:47:00,5932,24,5.78,0
12407027,11:48:00,11:48:00,5933,25,6.01,0
12407027,11:49:00,11:49:00,5934,26,6.17,
12407027,11:50:00,11:50:00,5935,27,6.35,0
12407027,11:51:00,11:51:00,5936,28,6.55,0
12407027,11:52:00,11:52:00,5938,29,6.82,0
12407027,11:55:00,11:55:00,5939,30,7.21,0
12407027,11:55:01,11:55:01,5940,31,7.37,0
12407027,11:57:00,11:57:00,2532,32,7.68,0
12407027,11:59:00,11:59:00,2534,33,7.96,0
12407027,12:00:00,12:00:00,2535,34,8.22,
12407027,12:01:00,12:01:00,2536,35,8.4,0
12407027,12:02:00,12:02:00,2538,36,8.69,0
12407027,12:04:00,12:04:00,2540,37,8.92,0
12407027,12:05:00,12:05:00,2541,38,9.21,0
12407027,12:06:00,12:06:00,2542,39,9.39,0
12407027,12:08:00,12:08:00,2544,40,9.75,0
12407027,12:09:00,12:09:00,2545,41,9.94,0
12407027,12:10:00,12:10:00,2546,42,10.19,0
12407027,12:11:00,12:11:00,2547,43,10.38,0
12407027,12:12:00,12:12:00,2549,44,10.66,0
12407027,12:14:00,12:14:00,2550,45,10.94,0
12407027,12:15:00,12:15:00,2551,46,11.17,0
12407027,12:16:00,12:16:00,2552,47,11.43,0
12407027,12:17:00,12:17:00,7521,48,11.68,0
12407027,12:19:00,12:19:00,7522,49,11.93,0
12407027,12:20:00,12:20:00,7523,50,12.19,
12407027,12:21:00,12:21:00,7524,51,12.42,0
12407027,12:22:00,12:22:00,7526,52,12.64,0
12407027,12:23:00,12:23:00,7527,53,12.81,0
12407027,12:24:00,12:24:00,7528,54,13.03,0
12407027,12:25:00,12:25:00,7529,55,13.22,
12407027,12:26:00,12:26:00,7530,56,13.51,0
12407027,12:27:00,12:27:00,7531,57,13.69,0
12407027,12:27:01,12:27:01,7532,58,13.81,0
12407027,12:28:00,12:28:00,7533,59,14.27,0
12407027,12:29:00,12:29:00,7535,60,14.49,0
12407027,12:30:00,12:30:00,7536,61,14.69,0
12407027,12:30:01,12:30:01,7537,62,14.85,0
12407027,12:31:00,12:31:00,7539,63,15.17,0
12407027,12:38:00,12:38:00,6889,64,17.08,0
12407027,12:40:00,12:40:00,6891,65,17.83,
12407027,12:55:00,12:55:00,4024,66,20.91,0
12407027,12:57:00,12:57:00,4056,67,21.28,0
12407027,13:00:00,13:00:00,4022,68,21.83,
12407029,11:51:00,11:51:00,7157,1,0,
12407029,11:52:00,11:52:00,7241,2,0.22,0
12407029,11:53:00,11:53:00,7243,3,0.5,0
12407029,11:53:01,11:53:01,7244,4,0.63,0
12407029,11:55:00,11:55:00,5269,5,1.04,0
12407029,11:56:00,11:56:00,5283,6,1.42,0
12407029,11:57:00,11:57:00,5284,7,1.63,0
12407029,11:58:00,11:58:00,5285,8,1.89,0
12407029,11:59:00,11:59:00,5286,9,2.08,0
12407029,12:00:00,12:00:00,7149,10,2.47,0
12407029,12:01:00,12:01:00,7151,11,2.77,0
12407029,12:03:00,12:03:00,5919,12,3.23,0
12407029,12:04:00,12:04:00,5920,13,3.47,0
12407029,12:05:00,12:05:00,5921,14,3.66,0
12407029,12:06:00,12:06:00,5922,15,3.86,0
12407029,12:07:00,12:07:00,5924,16,4.24,
12407029,12:08:00,12:08:00,5925,17,4.42,0
12407029,12:10:00,12:10:00,5926,18,4.67,0
12407029,12:11:00,12:11:00,5927,19,4.89,0
12407029,12:12:00,12:12:00,5928,20,5.08,0
12407029,12:13:00,12:13:00,5929,21,5.23,0
12407029,12:14:00,12:14:00,5930,22,5.4,0
12407029,12:15:00,12:15:00,5931,23,5.6,0
12407029,12:17:00,12:17:00,5932,24,5.78,0
12407029,12:18:00,12:18:00,5933,25,6.01,0
12407029,12:19:00,12:19:00,5934,26,6.17,
12407029,12:20:00,12:20:00,5935,27,6.35,0
12407029,12:21:00,12:21:00,5936,28,6.55,0
12407029,12:22:00,12:22:00,5938,29,6.82,0
12407029,12:25:00,12:25:00,5939,30,7.21,0
12407029,12:25:01,12:25:01,5940,31,7.37,0
12407029,12:27:00,12:27:00,2532,32,7.68,0
12407029,12:29:00,12:29:00,2534,33,7.96,0
12407029,12:30:00,12:30:00,2535,34,8.22,
12407029,12:31:00,12:31:00,2536,35,8.4,0
12407029,12:32:00,12:32:00,2538,36,8.69,0
12407029,12:34:00,12:34:00,2540,37,8.92,0
12407029,12:35:00,12:35:00,2541,38,9.21,0
12407029,12:36:00,12:36:00,2542,39,9.39,0
12407029,12:38:00,12:38:00,2544,40,9.75,0
12407029,12:39:00,12:39:00,2545,41,9.94,0
12407029,12:40:00,12:40:00,2546,42,10.19,0
12407029,12:41:00,12:41:00,2547,43,10.38,0
12407029,12:42:00,12:42:00,2549,44,10.66,0
12407029,12:44:00,12:44:00,2550,45,10.94,0
12407029,12:45:00,12:45:00,2551,46,11.17,0
12407029,12:46:00,12:46:00,2552,47,11.43,0
12407029,12:47:00,12:47:00,7521,48,11.68,0
12407029,12:49:00,12:49:00,7522,49,11.93,0
12407029,12:50:00,12:50:00,7523,50,12.19,
12407029,12:51:00,12:51:00,7524,51,12.42,0
12407029,12:52:00,12:52:00,7526,52,12.64,0
12407029,12:53:00,12:53:00,7527,53,12.81,0
12407029,12:54:00,12:54:00,7528,54,13.03,0
12407029,12:55:00,12:55:00,7529,55,13.22,
12407029,12:56:00,12:56:00,7530,56,13.51,0
12407029,12:57:00,12:57:00,7531,57,13.69,0
12407029,12:57:01,12:57:01,7532,58,13.81,0
12407029,12:58:00,12:58:00,7533,59,14.27,0
12407029,12:59:00,12:59:00,7535,60,14.49,0
12407029,13:00:00,13:00:00,7536,61,14.69,0
12407029,13:00:01,13:00:01,7537,62,14.85,0
12407029,13:01:00,13:01:00,7539,63,15.17,0
12407029,13:08:00,13:08:00,6889,64,17.08,0
12407029,13:10:00,13:10:00,6891,65,17.83,
12407029,13:25:00,13:25:00,4024,66,20.91,0
12407029,13:27:00,13:27:00,4056,67,21.28,0
12407029,13:30:00,13:30:00,4022,68,21.83,
12407031,12:21:00,12:21:00,7157,1,0,
12407031,12:22:00,12:22:00,7241,2,0.22,0
12407031,12:23:00,12:23:00,7243,3,0.5,0
12407031,12:23:01,12:23:01,7244,4,0.63,0
12407031,12:25:00,12:25:00,5269,5,1.04,0
12407031,12:26:00,12:26:00,5283,6,1.42,0
12407031,12:27:00,12:27:00,5284,7,1.63,0
12407031,12:28:00,12:28:00,5285,8,1.89,0
12407031,12:29:00,12:29:00,5286,9,2.08,0
12407031,12:30:00,12:30:00,7149,10,2.47,0
12407031,12:31:00,12:31:00,7151,11,2.77,0
12407031,12:33:00,12:33:00,5919,12,3.23,0
12407031,12:34:00,12:34:00,5920,13,3.47,0
12407031,12:35:00,12:35:00,5921,14,3.66,0
12407031,12:36:00,12:36:00,5922,15,3.86,0
12407031,12:37:00,12:37:00,5924,16,4.24,
12407031,12:38:00,12:38:00,5925,17,4.42,0
12407031,12:40:00,12:40:00,5926,18,4.67,0
12407031,12:41:00,12:41:00,5927,19,4.89,0
12407031,12:42:00,12:42:00,5928,20,5.08,0
12407031,12:43:00,12:43:00,5929,21,5.23,0
12407031,12:44:00,12:44:00,5930,22,5.4,0
12407031,12:45:00,12:45:00,5931,23,5.6,0
12407031,12:47:00,12:47:00,5932,24,5.78,0
12407031,12:48:00,12:48:00,5933,25,6.01,0
12407031,12:49:00,12:49:00,5934,26,6.17,
12407031,12:50:00,12:50:00,5935,27,6.35,0
12407031,12:51:00,12:51:00,5936,28,6.55,0
12407031,12:52:00,12:52:00,5938,29,6.82,0
12407031,12:55:00,12:55:00,5939,30,7.21,0
12407031,12:55:01,12:55:01,5940,31,7.37,0
12407031,12:57:00,12:57:00,2532,32,7.68,0
12407031,12:59:00,12:59:00,2534,33,7.96,0
12407031,13:00:00,13:00:00,2535,34,8.22,
12407031,13:01:00,13:01:00,2536,35,8.4,0
12407031,13:02:00,13:02:00,2538,36,8.69,0
12407031,13:04:00,13:04:00,2540,37,8.92,0
12407031,13:05:00,13:05:00,2541,38,9.21,0
12407031,13:06:00,13:06:00,2542,39,9.39,0
12407031,13:08:00,13:08:00,2544,40,9.75,0
12407031,13:09:00,13:09:00,2545,41,9.94,0
12407031,13:10:00,13:10:00,2546,42,10.19,0
12407031,13:11:00,13:11:00,2547,43,10.38,0
12407031,13:12:00,13:12:00,2549,44,10.66,0
12407031,13:14:00,13:14:00,2550,45,10.94,0
12407031,13:15:00,13:15:00,2551,46,11.17,0
12407031,13:16:00,13:16:00,2552,47,11.43,0
12407031,13:17:00,13:17:00,7521,48,11.68,0
12407031,13:19:00,13:19:00,7522,49,11.93,0
12407031,13:20:00,13:20:00,7523,50,12.19,
12407031,13:21:00,13:21:00,7524,51,12.42,0
12407031,13:22:00,13:22:00,7526,52,12.64,0
12407031,13:23:00,13:23:00,7527,53,12.81,0
12407031,13:24:00,13:24:00,7528,54,13.03,0
12407031,13:25:00,13:25:00,7529,55,13.22,
12407031,13:26:00,13:26:00,7530,56,13.51,0
12407031,13:27:00,13:27:00,7531,57,13.69,0
12407031,13:27:01,13:27:01,7532,58,13.81,0
12407031,13:28:00,13:28:00,7533,59,14.27,0
12407031,13:29:00,13:29:00,7535,60,14.49,0
12407031,13:30:00,13:30:00,7536,61,14.69,0
12407031,13:30:01,13:30:01,7537,62,14.85,0
12407031,13:31:00,13:31:00,7539,63,15.17,0
12407031,13:38:00,13:38:00,6889,64,17.08,0
12407031,13:40:00,13:40:00,6891,65,17.83,
12407031,13:55:00,13:55:00,4024,66,20.91,0
12407031,13:57:00,13:57:00,4056,67,21.28,0
12407031,14:00:00,14:00:00,4022,68,21.83,
12407033,12:51:00,12:51:00,7157,1,0,
12407033,12:52:00,12:52:00,7241,2,0.22,0
12407033,12:53:00,12:53:00,7243,3,0.5,0
12407033,12:53:01,12:53:01,7244,4,0.63,0
12407033,12:55:00,12:55:00,5269,5,1.04,0
12407033,12:56:00,12:56:00,5283,6,1.42,0
12407033,12:57:00,12:57:00,5284,7,1.63,0
12407033,12:58:00,12:58:00,5285,8,1.89,0
12407033,12:59:00,12:59:00,5286,9,2.08,0
12407033,13:00:00,13:00:00,7149,10,2.47,0
12407033,13:01:00,13:01:00,7151,11,2.77,0
12407033,13:03:00,13:03:00,5919,12,3.23,0
12407033,13:04:00,13:04:00,5920,13,3.47,0
12407033,13:05:00,13:05:00,5921,14,3.66,0
12407033,13:06:00,13:06:00,5922,15,3.86,0
12407033,13:07:00,13:07:00,5924,16,4.24,
12407033,13:08:00,13:08:00,5925,17,4.42,0
12407033,13:10:00,13:10:00,5926,18,4.67,0
12407033,13:11:00,13:11:00,5927,19,4.89,0
12407033,13:12:00,13:12:00,5928,20,5.08,0
12407033,13:13:00,13:13:00,5929,21,5.23,0
12407033,13:14:00,13:14:00,5930,22,5.4,0
12407033,13:15:00,13:15:00,5931,23,5.6,0
12407033,13:17:00,13:17:00,5932,24,5.78,0
12407033,13:18:00,13:18:00,5933,25,6.01,0
12407033,13:19:00,13:19:00,5934,26,6.17,
12407033,13:20:00,13:20:00,5935,27,6.35,0
12407033,13:21:00,13:21:00,5936,28,6.55,0
12407033,13:22:00,13:22:00,5938,29,6.82,0
12407033,13:25:00,13:25:00,5939,30,7.21,0
12407033,13:25:01,13:25:01,5940,31,7.37,0
12407033,13:27:00,13:27:00,2532,32,7.68,0
12407033,13:29:00,13:29:00,2534,33,7.96,0
12407033,13:30:00,13:30:00,2535,34,8.22,
12407033,13:31:00,13:31:00,2536,35,8.4,0
12407033,13:32:00,13:32:00,2538,36,8.69,0
12407033,13:34:00,13:34:00,2540,37,8.92,0
12407033,13:35:00,13:35:00,2541,38,9.21,0
12407033,13:36:00,13:36:00,2542,39,9.39,0
12407033,13:38:00,13:38:00,2544,40,9.75,0
12407033,13:39:00,13:39:00,2545,41,9.94,0
12407033,13:40:00,13:40:00,2546,42,10.19,0
12407033,13:41:00,13:41:00,2547,43,10.38,0
12407033,13:42:00,13:42:00,2549,44,10.66,0
12407033,13:44:00,13:44:00,2550,45,10.94,0
12407033,13:45:00,13:45:00,2551,46,11.17,0
12407033,13:46:00,13:46:00,2552,47,11.43,0
12407033,13:47:00,13:47:00,7521,48,11.68,0
12407033,13:49:00,13:49:00,7522,49,11.93,0
12407033,13:50:00,13:50:00,7523,50,12.19,
12407033,13:51:00,13:51:00,7524,51,12.42,0
12407033,13:52:00,13:52:00,7526,52,12.64,0
12407033,13:53:00,13:53:00,7527,53,12.81,0
12407033,13:54:00,13:54:00,7528,54,13.03,0
12407033,13:55:00,13:55:00,7529,55,13.22,
12407033,13:56:00,13:56:00,7530,56,13.51,0
12407033,13:57:00,13:57:00,7531,57,13.69,0
12407033,13:57:01,13:57:01,7532,58,13.81,0
12407033,13:58:00,13:58:00,7533,59,14.27,0
12407033,13:59:00,13:59:00,7535,60,14.49,0
12407033,14:00:00,14:00:00,7536,61,14.69,0
12407033,14:00:01,14:00:01,7537,62,14.85,0
12407033,14:01:00,14:01:00,7539,63,15.17,0
12407033,14:08:00,14:08:00,6889,64,17.08,0
12407033,14:10:00,14:10:00,6891,65,17.83,
12407033,14:25:00,14:25:00,4024,66,20.91,0
12407033,14:27:00,14:27:00,4056,67,21.28,0
12407033,14:30:00,14:30:00,4022,68,21.83,
12407035,13:21:00,13:21:00,7157,1,0,
12407035,13:22:00,13:22:00,7241,2,0.22,0
12407035,13:23:00,13:23:00,7243,3,0.5,0
12407035,13:23:01,13:23:01,7244,4,0.63,0
12407035,13:25:00,13:25:00,5269,5,1.04,0
12407035,13:26:00,13:26:00,5283,6,1.42,0
12407035,13:27:00,13:27:00,5284,7,1.63,0
12407035,13:28:00,13:28:00,5285,8,1.89,0
12407035,13:29:00,13:29:00,5286,9,2.08,0
12407035,13:30:00,13:30:00,7149,10,2.47,0
12407035,13:31:00,13:31:00,7151,11,2.77,0
12407035,13:33:00,13:33:00,5919,12,3.23,0
12407035,13:34:00,13:34:00,5920,13,3.47,0
12407035,13:35:00,13:35:00,5921,14,3.66,0
12407035,13:36:00,13:36:00,5922,15,3.86,0
12407035,13:37:00,13:37:00,5924,16,4.24,
12407035,13:38:00,13:38:00,5925,17,4.42,0
12407035,13:40:00,13:40:00,5926,18,4.67,0
12407035,13:41:00,13:41:00,5927,19,4.89,0
12407035,13:42:00,13:42:00,5928,20,5.08,0
12407035,13:43:00,13:43:00,5929,21,5.23,0
12407035,13:44:00,13:44:00,5930,22,5.4,0
12407035,13:45:00,13:45:00,5931,23,5.6,0
12407035,13:47:00,13:47:00,5932,24,5.78,0
12407035,13:48:00,13:48:00,5933,25,6.01,0
12407035,13:49:00,13:49:00,5934,26,6.17,
12407035,13:50:00,13:50:00,5935,27,6.35,0
12407035,13:51:00,13:51:00,5936,28,6.55,0
12407035,13:52:00,13:52:00,5938,29,6.82,0
12407035,13:55:00,13:55:00,5939,30,7.21,0
12407035,13:55:01,13:55:01,5940,31,7.37,0
12407035,13:57:00,13:57:00,2532,32,7.68,0
12407035,13:59:00,13:59:00,2534,33,7.96,0
12407035,14:00:00,14:00:00,2535,34,8.22,
12407035,14:01:00,14:01:00,2536,35,8.4,0
12407035,14:02:00,14:02:00,2538,36,8.69,0
12407035,14:04:00,14:04:00,2540,37,8.92,0
12407035,14:05:00,14:05:00,2541,38,9.21,0
12407035,14:06:00,14:06:00,2542,39,9.39,0
12407035,14:08:00,14:08:00,2544,40,9.75,0
12407035,14:09:00,14:09:00,2545,41,9.94,0
12407035,14:10:00,14:10:00,2546,42,10.19,0
12407035,14:11:00,14:11:00,2547,43,10.38,0
12407035,14:12:00,14:12:00,2549,44,10.66,0
12407035,14:14:00,14:14:00,2550,45,10.94,0
12407035,14:15:00,14:15:00,2551,46,11.17,0
12407035,14:16:00,14:16:00,2552,47,11.43,0
12407035,14:17:00,14:17:00,7521,48,11.68,0
12407035,14:19:00,14:19:00,7522,49,11.93,0
12407035,14:20:00,14:20:00,7523,50,12.19,
12407035,14:21:00,14:21:00,7524,51,12.42,0
12407035,14:22:00,14:22:00,7526,52,12.64,0
12407035,14:23:00,14:23:00,7527,53,12.81,0
12407035,14:24:00,14:24:00,7528,54,13.03,0
12407035,14:25:00,14:25:00,7529,55,13.22,
12407035,14:26:00,14:26:00,7530,56,13.51,0
12407035,14:27:00,14:27:00,7531,57,13.69,0
12407035,14:27:01,14:27:01,7532,58,13.81,0
12407035,14:28:00,14:28:00,7533,59,14.27,0
12407035,14:29:00,14:29:00,7535,60,14.49,0
12407035,14:30:00,14:30:00,7536,61,14.69,0
12407035,14:30:01,14:30:01,7537,62,14.85,0
12407035,14:31:00,14:31:00,7539,63,15.17,0
12407035,14:38:00,14:38:00,6889,64,17.08,0
12407035,14:40:00,14:40:00,6891,65,17.83,
12407035,14:55:00,14:55:00,4024,66,20.91,0
12407035,14:57:00,14:57:00,4056,67,21.28,0
12407035,15:00:00,15:00:00,4022,68,21.83,
12407037,13:51:00,13:51:00,7157,1,0,
12407037,13:52:00,13:52:00,7241,2,0.22,0
12407037,13:53:00,13:53:00,7243,3,0.5,0
12407037,13:53:01,13:53:01,7244,4,0.63,0
12407037,13:55:00,13:55:00,5269,5,1.04,0
12407037,13:56:00,13:56:00,5283,6,1.42,0
12407037,13:57:00,13:57:00,5284,7,1.63,0
12407037,13:58:00,13:58:00,5285,8,1.89,0
12407037,13:59:00,13:59:00,5286,9,2.08,0
12407037,14:00:00,14:00:00,7149,10,2.47,0
12407037,14:01:00,14:01:00,7151,11,2.77,0
12407037,14:03:00,14:03:00,5919,12,3.23,0
12407037,14:04:00,14:04:00,5920,13,3.47,0
12407037,14:05:00,14:05:00,5921,14,3.66,0
12407037,14:06:00,14:06:00,5922,15,3.86,0
12407037,14:07:00,14:07:00,5924,16,4.24,
12407037,14:08:00,14:08:00,5925,17,4.42,0
12407037,14:10:00,14:10:00,5926,18,4.67,0
12407037,14:11:00,14:11:00,5927,19,4.89,0
12407037,14:12:00,14:12:00,5928,20,5.08,0
12407037,14:13:00,14:13:00,5929,21,5.23,0
12407037,14:14:00,14:14:00,5930,22,5.4,0
12407037,14:15:00,14:15:00,5931,23,5.6,0
12407037,14:17:00,14:17:00,5932,24,5.78,0
12407037,14:18:00,14:18:00,5933,25,6.01,0
12407037,14:19:00,14:19:00,5934,26,6.17,
12407037,14:20:00,14:20:00,5935,27,6.35,0
12407037,14:21:00,14:21:00,5936,28,6.55,0
12407037,14:22:00,14:22:00,5938,29,6.82,0
12407037,14:25:00,14:25:00,5939,30,7.21,0
12407037,14:25:01,14:25:01,5940,31,7.37,0
12407037,14:27:00,14:27:00,2532,32,7.68,0
12407037,14:29:00,14:29:00,2534,33,7.96,0
12407037,14:30:00,14:30:00,2535,34,8.22,
12407037,14:31:00,14:31:00,2536,35,8.4,0
12407037,14:32:00,14:32:00,2538,36,8.69,0
12407037,14:34:00,14:34:00,2540,37,8.92,0
12407037,14:35:00,14:35:00,2541,38,9.21,0
12407037,14:36:00,14:36:00,2542,39,9.39,0
12407037,14:38:00,14:38:00,2544,40,9.75,0
12407037,14:39:00,14:39:00,2545,41,9.94,0
12407037,14:40:00,14:40:00,2546,42,10.19,0
12407037,14:41:00,14:41:00,2547,43,10.38,0
12407037,14:42:00,14:42:00,2549,44,10.66,0
12407037,14:44:00,14:44:00,2550,45,10.94,0
12407037,14:45:00,14:45:00,2551,46,11.17,0
12407037,14:46:00,14:46:00,2552,47,11.43,0
12407037,14:47:00,14:47:00,7521,48,11.68,0
12407037,14:49:00,14:49:00,7522,49,11.93,0
12407037,14:50:00,14:50:00,7523,50,12.19,
12407037,14:51:00,14:51:00,7524,51,12.42,0
12407037,14:52:00,14:52:00,7526,52,12.64,0
12407037,14:53:00,14:53:00,7527,53,12.81,0
12407037,14:54:00,14:54:00,7528,54,13.03,0
12407037,14:55:00,14:55:00,7529,55,13.22,
12407037,14:56:00,14:56:00,7530,56,13.51,0
12407037,14:57:00,14:57:00,7531,57,13.69,0
12407037,14:57:01,14:57:01,7532,58,13.81,0
12407037,14:58:00,14:58:00,7533,59,14.27,0
12407037,14:59:00,14:59:00,7535,60,14.49,0
12407037,15:00:00,15:00:00,7536,61,14.69,0
12407037,15:00:01,15:00:01,7537,62,14.85,0
12407037,15:01:00,15:01:00,7539,63,15.17,0
12407037,15:08:00,15:08:00,6889,64,17.08,0
12407037,15:10:00,15:10:00,6891,65,17.83,
12407037,15:25:00,15:25:00,4024,66,20.91,0
12407037,15:27:00,15:27:00,4056,67,21.28,0
12407037,15:30:00,15:30:00,4022,68,21.83,
12407039,14:21:00,14:21:00,7157,1,0,
12407039,14:22:00,14:22:00,7241,2,0.22,0
12407039,14:23:00,14:23:00,7243,3,0.5,0
12407039,14:23:01,14:23:01,7244,4,0.63,0
12407039,14:25:00,14:25:00,5269,5,1.04,0
12407039,14:26:00,14:26:00,5283,6,1.42,0
12407039,14:27:00,14:27:00,5284,7,1.63,0
12407039,14:28:00,14:28:00,5285,8,1.89,0
12407039,14:29:00,14:29:00,5286,9,2.08,0
12407039,14:30:00,14:30:00,7149,10,2.47,0
12407039,14:31:00,14:31:00,7151,11,2.77,0
12407039,14:33:00,14:33:00,5919,12,3.23,0
12407039,14:34:00,14:34:00,5920,13,3.47,0
12407039,14:35:00,14:35:00,5921,14,3.66,0
12407039,14:36:00,14:36:00,5922,15,3.86,0
12407039,14:37:00,14:37:00,5924,16,4.24,
12407039,14:38:00,14:38:00,5925,17,4.42,0
12407039,14:40:00,14:40:00,5926,18,4.67,0
12407039,14:41:00,14:41:00,5927,19,4.89,0
12407039,14:42:00,14:42:00,5928,20,5.08,0
12407039,14:43:00,14:43:00,5929,21,5.23,0
12407039,14:44:00,14:44:00,5930,22,5.4,0
12407039,14:45:00,14:45:00,5931,23,5.6,0
12407039,14:47:00,14:47:00,5932,24,5.78,0
12407039,14:48:00,14:48:00,5933,25,6.01,0
12407039,14:49:00,14:49:00,5934,26,6.17,
12407039,14:50:00,14:50:00,5935,27,6.35,0
12407039,14:51:00,14:51:00,5936,28,6.55,0
12407039,14:52:00,14:52:00,5938,29,6.82,0
12407039,14:55:00,14:55:00,5939,30,7.21,0
12407039,14:55:01,14:55:01,5940,31,7.37,0
12407039,14:57:00,14:57:00,2532,32,7.68,0
12407039,14:59:00,14:59:00,2534,33,7.96,0
12407039,15:00:00,15:00:00,2535,34,8.22,
12407039,15:01:00,15:01:00,2536,35,8.4,0
12407039,15:02:00,15:02:00,2538,36,8.69,0
12407039,15:04:00,15:04:00,2540,37,8.92,0
12407039,15:05:00,15:05:00,2541,38,9.21,0
12407039,15:06:00,15:06:00,2542,39,9.39,0
12407039,15:08:00,15:08:00,2544,40,9.75,0
12407039,15:09:00,15:09:00,2545,41,9.94,0
12407039,15:10:00,15:10:00,2546,42,10.19,0
12407039,15:11:00,15:11:00,2547,43,10.38,0
12407039,15:12:00,15:12:00,2549,44,10.66,0
12407039,15:14:00,15:14:00,2550,45,10.94,0
12407039,15:15:00,15:15:00,2551,46,11.17,0
12407039,15:16:00,15:16:00,2552,47,11.43,0
12407039,15:17:00,15:17:00,7521,48,11.68,0
12407039,15:19:00,15:19:00,7522,49,11.93,0
12407039,15:20:00,15:20:00,7523,50,12.19,
12407039,15:21:00,15:21:00,7524,51,12.42,0
12407039,15:22:00,15:22:00,7526,52,12.64,0
12407039,15:23:00,15:23:00,7527,53,12.81,0
12407039,15:24:00,15:24:00,7528,54,13.03,0
12407039,15:25:00,15:25:00,7529,55,13.22,
12407039,15:26:00,15:26:00,7530,56,13.51,0
12407039,15:27:00,15:27:00,7531,57,13.69,0
12407039,15:27:01,15:27:01,7532,58,13.81,0
12407039,15:28:00,15:28:00,7533,59,14.27,0
12407039,15:29:00,15:29:00,7535,60,14.49,0
12407039,15:30:00,15:30:00,7536,61,14.69,0
12407039,15:30:01,15:30:01,7537,62,14.85,0
12407039,15:31:00,15:31:00,7539,63,15.17,0
12407039,15:38:00,15:38:00,6889,64,17.08,0
12407039,15:40:00,15:40:00,6891,65,17.83,
12407039,15:55:00,15:55:00,4024,66,20.91,0
12407039,15:57:00,15:57:00,4056,67,21.28,0
12407039,16:00:00,16:00:00,4022,68,21.83,
12407041,14:51:00,14:51:00,7157,1,0,
12407041,14:52:00,14:52:00,7241,2,0.22,0
12407041,14:53:00,14:53:00,7243,3,0.5,0
12407041,14:53:01,14:53:01,7244,4,0.63,0
12407041,14:55:00,14:55:00,5269,5,1.04,0
12407041,14:56:00,14:56:00,5283,6,1.42,0
12407041,14:57:00,14:57:00,5284,7,1.63,0
12407041,14:58:00,14:58:00,5285,8,1.89,0
12407041,14:59:00,14:59:00,5286,9,2.08,0
12407041,15:00:00,15:00:00,7149,10,2.47,0
12407041,15:01:00,15:01:00,7151,11,2.77,0
12407041,15:03:00,15:03:00,5919,12,3.23,0
12407041,15:04:00,15:04:00,5920,13,3.47,0
12407041,15:05:00,15:05:00,5921,14,3.66,0
12407041,15:06:00,15:06:00,5922,15,3.86,0
12407041,15:07:00,15:07:00,5924,16,4.24,
12407041,15:08:00,15:08:00,5925,17,4.42,0
12407041,15:10:00,15:10:00,5926,18,4.67,0
12407041,15:11:00,15:11:00,5927,19,4.89,0
12407041,15:12:00,15:12:00,5928,20,5.08,0
12407041,15:13:00,15:13:00,5929,21,5.23,0
12407041,15:14:00,15:14:00,5930,22,5.4,0
12407041,15:15:00,15:15:00,5931,23,5.6,0
12407041,15:17:00,15:17:00,5932,24,5.78,0
12407041,15:18:00,15:18:00,5933,25,6.01,0
12407041,15:19:00,15:19:00,5934,26,6.17,
12407041,15:20:00,15:20:00,5935,27,6.35,0
12407041,15:21:00,15:21:00,5936,28,6.55,0
12407041,15:22:00,15:22:00,5938,29,6.82,0
12407041,15:25:00,15:25:00,5939,30,7.21,0
12407041,15:25:01,15:25:01,5940,31,7.37,0
12407041,15:27:00,15:27:00,2532,32,7.68,0
12407041,15:29:00,15:29:00,2534,33,7.96,0
12407041,15:30:00,15:30:00,2535,34,8.22,
12407041,15:31:00,15:31:00,2536,35,8.4,0
12407041,15:32:00,15:32:00,2538,36,8.69,0
12407041,15:34:00,15:34:00,2540,37,8.92,0
12407041,15:35:00,15:35:00,2541,38,9.21,0
12407041,15:36:00,15:36:00,2542,39,9.39,0
12407041,15:38:00,15:38:00,2544,40,9.75,0
12407041,15:39:00,15:39:00,2545,41,9.94,0
12407041,15:40:00,15:40:00,2546,42,10.19,0
12407041,15:41:00,15:41:00,2547,43,10.38,0
12407041,15:42:00,15:42:00,2549,44,10.66,0
12407041,15:44:00,15:44:00,2550,45,10.94,0
12407041,15:45:00,15:45:00,2551,46,11.17,0
12407041,15:46:00,15:46:00,2552,47,11.43,0
12407041,15:47:00,15:47:00,7521,48,11.68,0
12407041,15:49:00,15:49:00,7522,49,11.93,0
12407041,15:50:00,15:50:00,7523,50,12.19,
12407041,15:51:00,15:51:00,7524,51,12.42,0
12407041,15:52:00,15:52:00,7526,52,12.64,0
12407041,15:53:00,15:53:00,7527,53,12.81,0
12407041,15:54:00,15:54:00,7528,54,13.03,0
12407041,15:55:00,15:55:00,7529,55,13.22,
12407041,15:56:00,15:56:00,7530,56,13.51,0
12407041,15:57:00,15:57:00,7531,57,13.69,0
12407041,15:57:01,15:57:01,7532,58,13.81,0
12407041,15:58:00,15:58:00,7533,59,14.27,0
12407041,15:59:00,15:59:00,7535,60,14.49,0
12407041,16:00:00,16:00:00,7536,61,14.69,0
12407041,16:00:01,16:00:01,7537,62,14.85,0
12407041,16:01:00,16:01:00,7539,63,15.17,0
12407041,16:08:00,16:08:00,6889,64,17.08,0
12407041,16:10:00,16:10:00,6891,65,17.83,
12407041,16:25:00,16:25:00,4024,66,20.91,0
12407041,16:27:00,16:27:00,4056,67,21.28,0
12407041,16:30:00,16:30:00,4022,68,21.83,
12407043,15:21:00,15:21:00,7157,1,0,
12407043,15:22:00,15:22:00,7241,2,0.22,0
12407043,15:23:00,15:23:00,7243,3,0.5,0
12407043,15:23:01,15:23:01,7244,4,0.63,0
12407043,15:25:00,15:25:00,5269,5,1.04,0
12407043,15:26:00,15:26:00,5283,6,1.42,0
12407043,15:27:00,15:27:00,5284,7,1.63,0
12407043,15:28:00,15:28:00,5285,8,1.89,0
12407043,15:29:00,15:29:00,5286,9,2.08,0
12407043,15:30:00,15:30:00,7149,10,2.47,0
12407043,15:31:00,15:31:00,7151,11,2.77,0
12407043,15:33:00,15:33:00,5919,12,3.23,0
12407043,15:34:00,15:34:00,5920,13,3.47,0
12407043,15:35:00,15:35:00,5921,14,3.66,0
12407043,15:36:00,15:36:00,5922,15,3.86,0
12407043,15:37:00,15:37:00,5924,16,4.24,
12407043,15:38:00,15:38:00,5925,17,4.42,0
12407043,15:40:00,15:40:00,5926,18,4.67,0
12407043,15:41:00,15:41:00,5927,19,4.89,0
12407043,15:42:00,15:42:00,5928,20,5.08,0
12407043,15:43:00,15:43:00,5929,21,5.23,0
12407043,15:44:00,15:44:00,5930,22,5.4,0
12407043,15:45:00,15:45:00,5931,23,5.6,0
12407043,15:47:00,15:47:00,5932,24,5.78,0
12407043,15:48:00,15:48:00,5933,25,6.01,0
12407043,15:49:00,15:49:00,5934,26,6.17,
12407043,15:50:00,15:50:00,5935,27,6.35,0
12407043,15:51:00,15:51:00,5936,28,6.55,0
12407043,15:52:00,15:52:00,5938,29,6.82,0
12407043,15:55:00,15:55:00,5939,30,7.21,0
12407043,15:55:01,15:55:01,5940,31,7.37,0
12407043,15:57:00,15:57:00,2532,32,7.68,0
12407043,15:59:00,15:59:00,2534,33,7.96,0
12407043,16:00:00,16:00:00,2535,34,8.22,
12407043,16:01:00,16:01:00,2536,35,8.4,0
12407043,16:02:00,16:02:00,2538,36,8.69,0
12407043,16:04:00,16:04:00,2540,37,8.92,0
12407043,16:05:00,16:05:00,2541,38,9.21,0
12407043,16:06:00,16:06:00,2542,39,9.39,0
12407043,16:08:00,16:08:00,2544,40,9.75,0
12407043,16:09:00,16:09:00,2545,41,9.94,0
12407043,16:10:00,16:10:00,2546,42,10.19,0
12407043,16:11:00,16:11:00,2547,43,10.38,0
12407043,16:12:00,16:12:00,2549,44,10.66,0
12407043,16:14:00,16:14:00,2550,45,10.94,0
12407043,16:15:00,16:15:00,2551,46,11.17,0
12407043,16:16:00,16:16:00,2552,47,11.43,0
12407043,16:17:00,16:17:00,7521,48,11.68,0
12407043,16:19:00,16:19:00,7522,49,11.93,0
12407043,16:20:00,16:20:00,7523,50,12.19,
12407043,16:21:00,16:21:00,7524,51,12.42,0
12407043,16:22:00,16:22:00,7526,52,12.64,0
12407043,16:23:00,16:23:00,7527,53,12.81,0
12407043,16:24:00,16:24:00,7528,54,13.03,0
12407043,16:25:00,16:25:00,7529,55,13.22,
12407043,16:26:00,16:26:00,7530,56,13.51,0
12407043,16:27:00,16:27:00,7531,57,13.69,0
12407043,16:27:01,16:27:01,7532,58,13.81,0
12407043,16:28:00,16:28:00,7533,59,14.27,0
12407043,16:29:00,16:29:00,7535,60,14.49,0
12407043,16:30:00,16:30:00,7536,61,14.69,0
12407043,16:30:01,16:30:01,7537,62,14.85,0
12407043,16:31:00,16:31:00,7539,63,15.17,0
12407043,16:38:00,16:38:00,6889,64,17.08,0
12407043,16:40:00,16:40:00,6891,65,17.83,
12407043,16:55:00,16:55:00,4024,66,20.91,0
12407043,16:57:00,16:57:00,4056,67,21.28,0
12407043,17:00:00,17:00:00,4022,68,21.83,
12407045,15:51:00,15:51:00,7157,1,0,
12407045,15:52:00,15:52:00,7241,2,0.22,0
12407045,15:53:00,15:53:00,7243,3,0.5,0
12407045,15:53:01,15:53:01,7244,4,0.63,0
12407045,15:55:00,15:55:00,5269,5,1.04,0
12407045,15:56:00,15:56:00,5283,6,1.42,0
12407045,15:57:00,15:57:00,5284,7,1.63,0
12407045,15:58:00,15:58:00,5285,8,1.89,0
12407045,15:59:00,15:59:00,5286,9,2.08,0
12407045,16:00:00,16:00:00,7149,10,2.47,0
12407045,16:01:00,16:01:00,7151,11,2.77,0
12407045,16:03:00,16:03:00,5919,12,3.23,0
12407045,16:04:00,16:04:00,5920,13,3.47,0
12407045,16:05:00,16:05:00,5921,14,3.66,0
12407045,16:06:00,16:06:00,5922,15,3.86,0
12407045,16:07:00,16:07:00,5924,16,4.24,
12407045,16:08:00,16:08:00,5925,17,4.42,0
12407045,16:10:00,16:10:00,5926,18,4.67,0
12407045,16:11:00,16:11:00,5927,19,4.89,0
12407045,16:12:00,16:12:00,5928,20,5.08,0
12407045,16:13:00,16:13:00,5929,21,5.23,0
12407045,16:14:00,16:14:00,5930,22,5.4,0
12407045,16:15:00,16:15:00,5931,23,5.6,0
12407045,16:17:00,16:17:00,5932,24,5.78,0
12407045,16:18:00,16:18:00,5933,25,6.01,0
12407045,16:19:00,16:19:00,5934,26,6.17,
12407045,16:20:00,16:20:00,5935,27,6.35,0
12407045,16:21:00,16:21:00,5936,28,6.55,0
12407045,16:22:00,16:22:00,5938,29,6.82,0
12407045,16:25:00,16:25:00,5939,30,7.21,0
12407045,16:25:01,16:25:01,5940,31,7.37,0
12407045,16:27:00,16:27:00,2532,32,7.68,0
12407045,16:29:00,16:29:00,2534,33,7.96,0
12407045,16:30:00,16:30:00,2535,34,8.22,
12407045,16:31:00,16:31:00,2536,35,8.4,0
12407045,16:32:00,16:32:00,2538,36,8.69,0
12407045,16:34:00,16:34:00,2540,37,8.92,0
12407045,16:35:00,16:35:00,2541,38,9.21,0
12407045,16:36:00,16:36:00,2542,39,9.39,0
12407045,16:38:00,16:38:00,2544,40,9.75,0
12407045,16:39:00,16:39:00,2545,41,9.94,0
12407045,16:40:00,16:40:00,2546,42,10.19,0
12407045,16:41:00,16:41:00,2547,43,10.38,0
12407045,16:42:00,16:42:00,2549,44,10.66,0
12407045,16:44:00,16:44:00,2550,45,10.94,0
12407045,16:45:00,16:45:00,2551,46,11.17,0
12407045,16:46:00,16:46:00,2552,47,11.43,0
12407045,16:47:00,16:47:00,7521,48,11.68,0
12407045,16:49:00,16:49:00,7522,49,11.93,0
12407045,16:50:00,16:50:00,7523,50,12.19,
12407045,16:51:00,16:51:00,7524,51,12.42,0
12407045,16:52:00,16:52:00,7526,52,12.64,0
12407045,16:53:00,16:53:00,7527,53,12.81,0
12407045,16:54:00,16:54:00,7528,54,13.03,0
12407045,16:55:00,16:55:00,7529,55,13.22,
12407045,16:56:00,16:56:00,7530,56,13.51,0
12407045,16:57:00,16:57:00,7531,57,13.69,0
12407045,16:57:01,16:57:01,7532,58,13.81,0
12407045,16:58:00,16:58:00,7533,59,14.27,0
12407045,16:59:00,16:59:00,7535,60,14.49,0
12407045,17:00:00,17:00:00,7536,61,14.69,0
12407045,17:00:01,17:00:01,7537,62,14.85,0
12407045,17:01:00,17:01:00,7539,63,15.17,0
12407045,17:08:00,17:08:00,6889,64,17.08,0
12407045,17:10:00,17:10:00,6891,65,17.83,
12407045,17:25:00,17:25:00,4024,66,20.91,0
12407045,17:27:00,17:27:00,4056,67,21.28,0
12407045,17:30:00,17:30:00,4022,68,21.83,
12407047,16:23:00,16:23:00,7157,1,0,
12407047,16:24:00,16:24:00,7241,2,0.22,0
12407047,16:25:00,16:25:00,7243,3,0.5,0
12407047,16:25:01,16:25:01,7244,4,0.63,0
12407047,16:27:00,16:27:00,5269,5,1.04,0
12407047,16:28:00,16:28:00,5283,6,1.42,0
12407047,16:29:00,16:29:00,5284,7,1.63,0
12407047,16:30:00,16:30:00,5285,8,1.89,0
12407047,16:31:00,16:31:00,5286,9,2.08,0
12407047,16:32:00,16:32:00,7149,10,2.47,0
12407047,16:33:00,16:33:00,7151,11,2.77,0
12407047,16:35:00,16:35:00,5919,12,3.23,0
12407047,16:36:00,16:36:00,5920,13,3.47,0
12407047,16:37:00,16:37:00,5921,14,3.66,0
12407047,16:38:00,16:38:00,5922,15,3.86,0
12407047,16:39:00,16:39:00,5924,16,4.24,
12407047,16:40:00,16:40:00,5925,17,4.42,0
12407047,16:41:00,16:41:00,5926,18,4.67,0
12407047,16:43:00,16:43:00,5927,19,4.89,0
12407047,16:44:00,16:44:00,5928,20,5.08,0
12407047,16:45:00,16:45:00,5929,21,5.23,0
12407047,16:46:00,16:46:00,5930,22,5.4,0
12407047,16:47:00,16:47:00,5931,23,5.6,0
12407047,16:48:00,16:48:00,5932,24,5.78,0
12407047,16:49:00,16:49:00,5933,25,6.01,0
12407047,16:50:00,16:50:00,5934,26,6.17,
12407047,16:51:00,16:51:00,5935,27,6.35,0
12407047,16:52:00,16:52:00,5936,28,6.55,0
12407047,16:53:00,16:53:00,5938,29,6.82,0
12407047,16:55:00,16:55:00,5939,30,7.21,0
12407047,16:56:00,16:56:00,5940,31,7.37,0
12407047,16:57:00,16:57:00,2532,32,7.68,0
12407047,16:59:00,16:59:00,2534,33,7.96,0
12407047,17:00:00,17:00:00,2535,34,8.22,
12407047,17:01:00,17:01:00,2536,35,8.4,0
12407047,17:02:00,17:02:00,2538,36,8.69,0
12407047,17:03:00,17:03:00,2540,37,8.92,0
12407047,17:05:00,17:05:00,2541,38,9.21,0
12407047,17:06:00,17:06:00,2542,39,9.39,0
12407047,17:07:00,17:07:00,2544,40,9.75,0
12407047,17:08:00,17:08:00,2545,41,9.94,0
12407047,17:09:00,17:09:00,2546,42,10.19,0
12407047,17:10:00,17:10:00,2547,43,10.38,0
12407047,17:12:00,17:12:00,2549,44,10.66,0
12407047,17:13:00,17:13:00,2550,45,10.94,0
12407047,17:14:00,17:14:00,2551,46,11.17,0
12407047,17:15:00,17:15:00,2552,47,11.43,0
12407047,17:17:00,17:17:00,7521,48,11.68,0
12407047,17:18:00,17:18:00,7522,49,11.93,0
12407047,17:19:00,17:19:00,7523,50,12.19,
12407047,17:20:00,17:20:00,7524,51,12.42,0
12407047,17:21:00,17:21:00,7526,52,12.64,0
12407047,17:22:00,17:22:00,7527,53,12.81,0
12407047,17:23:00,17:23:00,7528,54,13.03,0
12407047,17:24:00,17:24:00,7529,55,13.22,
12407047,17:25:00,17:25:00,7530,56,13.51,0
12407047,17:26:00,17:26:00,7531,57,13.69,0
12407047,17:26:01,17:26:01,7532,58,13.81,0
12407047,17:27:00,17:27:00,7533,59,14.27,0
12407047,17:28:00,17:28:00,7535,60,14.49,0
12407047,17:29:00,17:29:00,7536,61,14.69,0
12407047,17:29:01,17:29:01,7537,62,14.85,0
12407047,17:30:00,17:30:00,7539,63,15.17,0
12407047,17:37:00,17:37:00,6889,64,17.08,0
12407047,17:39:00,17:39:00,6891,65,17.83,
12407047,17:51:00,17:51:00,4024,66,20.91,0
12407047,17:53:00,17:53:00,4056,67,21.28,0
12407047,17:55:00,17:55:00,4022,68,21.83,
12407049,16:53:00,16:53:00,7157,1,0,
12407049,16:54:00,16:54:00,7241,2,0.22,0
12407049,16:55:00,16:55:00,7243,3,0.5,0
12407049,16:55:01,16:55:01,7244,4,0.63,0
12407049,16:57:00,16:57:00,5269,5,1.04,0
12407049,16:58:00,16:58:00,5283,6,1.42,0
12407049,16:59:00,16:59:00,5284,7,1.63,0
12407049,17:00:00,17:00:00,5285,8,1.89,0
12407049,17:01:00,17:01:00,5286,9,2.08,0
12407049,17:02:00,17:02:00,7149,10,2.47,0
12407049,17:03:00,17:03:00,7151,11,2.77,0
12407049,17:05:00,17:05:00,5919,12,3.23,0
12407049,17:06:00,17:06:00,5920,13,3.47,0
12407049,17:07:00,17:07:00,5921,14,3.66,0
12407049,17:08:00,17:08:00,5922,15,3.86,0
12407049,17:09:00,17:09:00,5924,16,4.24,
12407049,17:10:00,17:10:00,5925,17,4.42,0
12407049,17:11:00,17:11:00,5926,18,4.67,0
12407049,17:13:00,17:13:00,5927,19,4.89,0
12407049,17:14:00,17:14:00,5928,20,5.08,0
12407049,17:15:00,17:15:00,5929,21,5.23,0
12407049,17:16:00,17:16:00,5930,22,5.4,0
12407049,17:17:00,17:17:00,5931,23,5.6,0
12407049,17:18:00,17:18:00,5932,24,5.78,0
12407049,17:19:00,17:19:00,5933,25,6.01,0
12407049,17:20:00,17:20:00,5934,26,6.17,
12407049,17:21:00,17:21:00,5935,27,6.35,0
12407049,17:22:00,17:22:00,5936,28,6.55,0
12407049,17:23:00,17:23:00,5938,29,6.82,0
12407049,17:25:00,17:25:00,5939,30,7.21,0
12407049,17:26:00,17:26:00,5940,31,7.37,0
12407049,17:27:00,17:27:00,2532,32,7.68,0
12407049,17:29:00,17:29:00,2534,33,7.96,0
12407049,17:30:00,17:30:00,2535,34,8.22,
12407049,17:31:00,17:31:00,2536,35,8.4,0
12407049,17:32:00,17:32:00,2538,36,8.69,0
12407049,17:33:00,17:33:00,2540,37,8.92,0
12407049,17:35:00,17:35:00,2541,38,9.21,0
12407049,17:36:00,17:36:00,2542,39,9.39,0
12407049,17:37:00,17:37:00,2544,40,9.75,0
12407049,17:38:00,17:38:00,2545,41,9.94,0
12407049,17:39:00,17:39:00,2546,42,10.19,0
12407049,17:40:00,17:40:00,2547,43,10.38,0
12407049,17:42:00,17:42:00,2549,44,10.66,0
12407049,17:43:00,17:43:00,2550,45,10.94,0
12407049,17:44:00,17:44:00,2551,46,11.17,0
12407049,17:45:00,17:45:00,2552,47,11.43,0
12407049,17:47:00,17:47:00,7521,48,11.68,0
12407049,17:48:00,17:48:00,7522,49,11.93,0
12407049,17:49:00,17:49:00,7523,50,12.19,
12407049,17:50:00,17:50:00,7524,51,12.42,0
12407049,17:51:00,17:51:00,7526,52,12.64,0
12407049,17:52:00,17:52:00,7527,53,12.81,0
12407049,17:53:00,17:53:00,7528,54,13.03,0
12407049,17:54:00,17:54:00,7529,55,13.22,
12407049,17:55:00,17:55:00,7530,56,13.51,0
12407049,17:56:00,17:56:00,7531,57,13.69,0
12407049,17:56:01,17:56:01,7532,58,13.81,0
12407049,17:57:00,17:57:00,7533,59,14.27,0
12407049,17:58:00,17:58:00,7535,60,14.49,0
12407049,17:59:00,17:59:00,7536,61,14.69,0
12407049,17:59:01,17:59:01,7537,62,14.85,0
12407049,18:00:00,18:00:00,7539,63,15.17,0
12407049,18:07:00,18:07:00,6889,64,17.08,0
12407049,18:09:00,18:09:00,6891,65,17.83,
12407049,18:21:00,18:21:00,4024,66,20.91,0
12407049,18:23:00,18:23:00,4056,67,21.28,0
12407049,18:25:00,18:25:00,4022,68,21.83,
12407051,17:23:00,17:23:00,7157,1,0,
12407051,17:24:00,17:24:00,7241,2,0.22,0
12407051,17:25:00,17:25:00,7243,3,0.5,0
12407051,17:25:01,17:25:01,7244,4,0.63,0
12407051,17:27:00,17:27:00,5269,5,1.04,0
12407051,17:28:00,17:28:00,5283,6,1.42,0
12407051,17:29:00,17:29:00,5284,7,1.63,0
12407051,17:30:00,17:30:00,5285,8,1.89,0
12407051,17:31:00,17:31:00,5286,9,2.08,0
12407051,17:32:00,17:32:00,7149,10,2.47,0
12407051,17:33:00,17:33:00,7151,11,2.77,0
12407051,17:35:00,17:35:00,5919,12,3.23,0
12407051,17:36:00,17:36:00,5920,13,3.47,0
12407051,17:37:00,17:37:00,5921,14,3.66,0
12407051,17:38:00,17:38:00,5922,15,3.86,0
12407051,17:39:00,17:39:00,5924,16,4.24,
12407051,17:40:00,17:40:00,5925,17,4.42,0
12407051,17:41:00,17:41:00,5926,18,4.67,0
12407051,17:43:00,17:43:00,5927,19,4.89,0
12407051,17:44:00,17:44:00,5928,20,5.08,0
12407051,17:45:00,17:45:00,5929,21,5.23,0
12407051,17:46:00,17:46:00,5930,22,5.4,0
12407051,17:47:00,17:47:00,5931,23,5.6,0
12407051,17:48:00,17:48:00,5932,24,5.78,0
12407051,17:49:00,17:49:00,5933,25,6.01,0
12407051,17:50:00,17:50:00,5934,26,6.17,
12407051,17:51:00,17:51:00,5935,27,6.35,0
12407051,17:52:00,17:52:00,5936,28,6.55,0
12407051,17:53:00,17:53:00,5938,29,6.82,0
12407051,17:55:00,17:55:00,5939,30,7.21,0
12407051,17:56:00,17:56:00,5940,31,7.37,0
12407051,17:57:00,17:57:00,2532,32,7.68,0
12407051,17:59:00,17:59:00,2534,33,7.96,0
12407051,18:00:00,18:00:00,2535,34,8.22,
12407051,18:01:00,18:01:00,2536,35,8.4,0
12407051,18:02:00,18:02:00,2538,36,8.69,0
12407051,18:03:00,18:03:00,2540,37,8.92,0
12407051,18:05:00,18:05:00,2541,38,9.21,0
12407051,18:06:00,18:06:00,2542,39,9.39,0
12407051,18:07:00,18:07:00,2544,40,9.75,0
12407051,18:08:00,18:08:00,2545,41,9.94,0
12407051,18:09:00,18:09:00,2546,42,10.19,0
12407051,18:10:00,18:10:00,2547,43,10.38,0
12407051,18:12:00,18:12:00,2549,44,10.66,0
12407051,18:13:00,18:13:00,2550,45,10.94,0
12407051,18:14:00,18:14:00,2551,46,11.17,0
12407051,18:15:00,18:15:00,2552,47,11.43,0
12407051,18:17:00,18:17:00,7521,48,11.68,0
12407051,18:18:00,18:18:00,7522,49,11.93,0
12407051,18:19:00,18:19:00,7523,50,12.19,
12407051,18:20:00,18:20:00,7524,51,12.42,0
12407051,18:21:00,18:21:00,7526,52,12.64,0
12407051,18:22:00,18:22:00,7527,53,12.81,0
12407051,18:23:00,18:23:00,7528,54,13.03,0
12407051,18:24:00,18:24:00,7529,55,13.22,
12407051,18:25:00,18:25:00,7530,56,13.51,0
12407051,18:26:00,18:26:00,7531,57,13.69,0
12407051,18:26:01,18:26:01,7532,58,13.81,0
12407051,18:27:00,18:27:00,7533,59,14.27,0
12407051,18:28:00,18:28:00,7535,60,14.49,0
12407051,18:29:00,18:29:00,7536,61,14.69,0
12407051,18:29:01,18:29:01,7537,62,14.85,0
12407051,18:30:00,18:30:00,7539,63,15.17,0
12407051,18:37:00,18:37:00,6889,64,17.08,0
12407051,18:39:00,18:39:00,6891,65,17.83,
12407051,18:51:00,18:51:00,4024,66,20.91,0
12407051,18:53:00,18:53:00,4056,67,21.28,0
12407051,18:55:00,18:55:00,4022,68,21.83,
12407053,17:53:00,17:53:00,7157,1,0,
12407053,17:54:00,17:54:00,7241,2,0.22,0
12407053,17:55:00,17:55:00,7243,3,0.5,0
12407053,17:55:01,17:55:01,7244,4,0.63,0
12407053,17:57:00,17:57:00,5269,5,1.04,0
12407053,17:58:00,17:58:00,5283,6,1.42,0
12407053,17:59:00,17:59:00,5284,7,1.63,0
12407053,18:00:00,18:00:00,5285,8,1.89,0
12407053,18:01:00,18:01:00,5286,9,2.08,0
12407053,18:02:00,18:02:00,7149,10,2.47,0
12407053,18:03:00,18:03:00,7151,11,2.77,0
12407053,18:05:00,18:05:00,5919,12,3.23,0
12407053,18:06:00,18:06:00,5920,13,3.47,0
12407053,18:07:00,18:07:00,5921,14,3.66,0
12407053,18:08:00,18:08:00,5922,15,3.86,0
12407053,18:09:00,18:09:00,5924,16,4.24,
12407053,18:10:00,18:10:00,5925,17,4.42,0
12407053,18:11:00,18:11:00,5926,18,4.67,0
12407053,18:13:00,18:13:00,5927,19,4.89,0
12407053,18:14:00,18:14:00,5928,20,5.08,0
12407053,18:15:00,18:15:00,5929,21,5.23,0
12407053,18:16:00,18:16:00,5930,22,5.4,0
12407053,18:17:00,18:17:00,5931,23,5.6,0
12407053,18:18:00,18:18:00,5932,24,5.78,0
12407053,18:19:00,18:19:00,5933,25,6.01,0
12407053,18:20:00,18:20:00,5934,26,6.17,
12407053,18:21:00,18:21:00,5935,27,6.35,0
12407053,18:22:00,18:22:00,5936,28,6.55,0
12407053,18:23:00,18:23:00,5938,29,6.82,0
12407053,18:25:00,18:25:00,5939,30,7.21,0
12407053,18:26:00,18:26:00,5940,31,7.37,0
12407053,18:27:00,18:27:00,2532,32,7.68,0
12407053,18:29:00,18:29:00,2534,33,7.96,0
12407053,18:30:00,18:30:00,2535,34,8.22,
12407053,18:31:00,18:31:00,2536,35,8.4,0
12407053,18:32:00,18:32:00,2538,36,8.69,0
12407053,18:33:00,18:33:00,2540,37,8.92,0
12407053,18:35:00,18:35:00,2541,38,9.21,0
12407053,18:36:00,18:36:00,2542,39,9.39,0
12407053,18:37:00,18:37:00,2544,40,9.75,0
12407053,18:38:00,18:38:00,2545,41,9.94,0
12407053,18:39:00,18:39:00,2546,42,10.19,0
12407053,18:40:00,18:40:00,2547,43,10.38,0
12407053,18:42:00,18:42:00,2549,44,10.66,0
12407053,18:43:00,18:43:00,2550,45,10.94,0
12407053,18:44:00,18:44:00,2551,46,11.17,0
12407053,18:45:00,18:45:00,2552,47,11.43,0
12407053,18:47:00,18:47:00,7521,48,11.68,0
12407053,18:48:00,18:48:00,7522,49,11.93,0
12407053,18:49:00,18:49:00,7523,50,12.19,
12407053,18:50:00,18:50:00,7524,51,12.42,0
12407053,18:51:00,18:51:00,7526,52,12.64,0
12407053,18:52:00,18:52:00,7527,53,12.81,0
12407053,18:53:00,18:53:00,7528,54,13.03,0
12407053,18:54:00,18:54:00,7529,55,13.22,
12407053,18:55:00,18:55:00,7530,56,13.51,0
12407053,18:56:00,18:56:00,7531,57,13.69,0
12407053,18:56:01,18:56:01,7532,58,13.81,0
12407053,18:57:00,18:57:00,7533,59,14.27,0
12407053,18:58:00,18:58:00,7535,60,14.49,0
12407053,18:59:00,18:59:00,7536,61,14.69,0
12407053,18:59:01,18:59:01,7537,62,14.85,0
12407053,19:00:00,19:00:00,7539,63,15.17,0
12407053,19:07:00,19:07:00,6889,64,17.08,0
12407053,19:09:00,19:09:00,6891,65,17.83,
12407053,19:21:00,19:21:00,4024,66,20.91,0
12407053,19:23:00,19:23:00,4056,67,21.28,0
12407053,19:25:00,19:25:00,4022,68,21.83,
12407054,18:23:00,18:23:00,7157,1,0,
12407054,18:24:00,18:24:00,7241,2,0.22,0
12407054,18:25:00,18:25:00,7243,3,0.5,0
12407054,18:25:01,18:25:01,7244,4,0.63,0
12407054,18:27:00,18:27:00,5269,5,1.04,0
12407054,18:28:00,18:28:00,5283,6,1.42,0
12407054,18:29:00,18:29:00,5284,7,1.63,0
12407054,18:30:00,18:30:00,5285,8,1.89,0
12407054,18:31:00,18:31:00,5286,9,2.08,0
12407054,18:32:00,18:32:00,7149,10,2.47,0
12407054,18:33:00,18:33:00,7151,11,2.77,0
12407054,18:35:00,18:35:00,5919,12,3.23,0
12407054,18:36:00,18:36:00,5920,13,3.47,0
12407054,18:37:00,18:37:00,5921,14,3.66,0
12407054,18:38:00,18:38:00,5922,15,3.86,0
12407054,18:39:00,18:39:00,5924,16,4.24,
12407054,18:40:00,18:40:00,5925,17,4.42,0
12407054,18:41:00,18:41:00,5926,18,4.67,0
12407054,18:43:00,18:43:00,5927,19,4.89,0
12407054,18:44:00,18:44:00,5928,20,5.08,0
12407054,18:45:00,18:45:00,5929,21,5.23,0
12407054,18:46:00,18:46:00,5930,22,5.4,0
12407054,18:47:00,18:47:00,5931,23,5.6,0
12407054,18:48:00,18:48:00,5932,24,5.78,0
12407054,18:49:00,18:49:00,5933,25,6.01,0
12407054,18:50:00,18:50:00,5934,26,6.17,
12407054,18:51:00,18:51:00,5935,27,6.35,0
12407054,18:52:00,18:52:00,5936,28,6.55,0
12407054,18:53:00,18:53:00,5938,29,6.82,0
12407054,18:55:00,18:55:00,5939,30,7.21,0
12407054,18:56:00,18:56:00,5940,31,7.37,0
12407054,18:57:00,18:57:00,2532,32,7.68,0
12407054,18:59:00,18:59:00,2534,33,7.96,0
12407054,19:00:00,19:00:00,2535,34,8.22,
12407054,19:01:00,19:01:00,2536,35,8.4,0
12407054,19:02:00,19:02:00,2538,36,8.69,0
12407054,19:03:00,19:03:00,2540,37,8.92,0
12407054,19:05:00,19:05:00,2541,38,9.21,0
12407054,19:06:00,19:06:00,2542,39,9.39,0
12407054,19:07:00,19:07:00,2544,40,9.75,0
12407054,19:08:00,19:08:00,2545,41,9.94,0
12407054,19:09:00,19:09:00,2546,42,10.19,0
12407054,19:10:00,19:10:00,2547,43,10.38,0
12407054,19:12:00,19:12:00,2549,44,10.66,0
12407054,19:13:00,19:13:00,2550,45,10.94,0
12407054,19:14:00,19:14:00,2551,46,11.17,0
12407054,19:15:00,19:15:00,2552,47,11.43,0
12407054,19:17:00,19:17:00,7521,48,11.68,0
12407054,19:18:00,19:18:00,7522,49,11.93,0
12407054,19:19:00,19:19:00,7523,50,12.19,
12407054,19:20:00,19:20:00,7524,51,12.42,0
12407054,19:21:00,19:21:00,7526,52,12.64,0
12407054,19:22:00,19:22:00,7527,53,12.81,0
12407054,19:23:00,19:23:00,7528,54,13.03,0
12407054,19:24:00,19:24:00,7529,55,13.22,
12407054,19:25:00,19:25:00,7530,56,13.51,0
12407054,19:26:00,19:26:00,7531,57,13.69,0
12407054,19:26:01,19:26:01,7532,58,13.81,0
12407054,19:27:00,19:27:00,7533,59,14.27,0
12407054,19:28:00,19:28:00,7535,60,14.49,0
12407054,19:29:00,19:29:00,7536,61,14.69,0
12407054,19:29:01,19:29:01,7537,62,14.85,0
12407054,19:30:00,19:30:00,7539,63,15.17,0
12407054,19:37:00,19:37:00,6889,64,17.08,0
12407054,19:39:00,19:39:00,6891,65,17.83,
12407054,19:51:00,19:51:00,4024,66,20.91,0
12407054,19:53:00,19:53:00,4056,67,21.28,0
12407054,19:55:00,19:55:00,4022,68,21.83,
12407055,18:53:00,18:53:00,7157,1,0,
12407055,18:54:00,18:54:00,7241,2,0.22,0
12407055,18:55:00,18:55:00,7243,3,0.5,0
12407055,18:55:01,18:55:01,7244,4,0.63,0
12407055,18:57:00,18:57:00,5269,5,1.04,0
12407055,18:58:00,18:58:00,5283,6,1.42,0
12407055,18:59:00,18:59:00,5284,7,1.63,0
12407055,19:00:00,19:00:00,5285,8,1.89,0
12407055,19:01:00,19:01:00,5286,9,2.08,0
12407055,19:02:00,19:02:00,7149,10,2.47,0
12407055,19:03:00,19:03:00,7151,11,2.77,0
12407055,19:05:00,19:05:00,5919,12,3.23,0
12407055,19:06:00,19:06:00,5920,13,3.47,0
12407055,19:07:00,19:07:00,5921,14,3.66,0
12407055,19:08:00,19:08:00,5922,15,3.86,0
12407055,19:09:00,19:09:00,5924,16,4.24,
12407055,19:10:00,19:10:00,5925,17,4.42,0
12407055,19:11:00,19:11:00,5926,18,4.67,0
12407055,19:13:00,19:13:00,5927,19,4.89,0
12407055,19:14:00,19:14:00,5928,20,5.08,0
12407055,19:15:00,19:15:00,5929,21,5.23,0
12407055,19:16:00,19:16:00,5930,22,5.4,0
12407055,19:17:00,19:17:00,5931,23,5.6,0
12407055,19:18:00,19:18:00,5932,24,5.78,0
12407055,19:19:00,19:19:00,5933,25,6.01,0
12407055,19:20:00,19:20:00,5934,26,6.17,
12407055,19:21:00,19:21:00,5935,27,6.35,0
12407055,19:22:00,19:22:00,5936,28,6.55,0
12407055,19:23:00,19:23:00,5938,29,6.82,0
12407055,19:25:00,19:25:00,5939,30,7.21,0
12407055,19:26:00,19:26:00,5940,31,7.37,0
12407055,19:27:00,19:27:00,2532,32,7.68,0
12407055,19:29:00,19:29:00,2534,33,7.96,0
12407055,19:30:00,19:30:00,2535,34,8.22,
12407055,19:31:00,19:31:00,2536,35,8.4,0
12407055,19:32:00,19:32:00,2538,36,8.69,0
12407055,19:33:00,19:33:00,2540,37,8.92,0
12407055,19:35:00,19:35:00,2541,38,9.21,0
12407055,19:36:00,19:36:00,2542,39,9.39,0
12407055,19:37:00,19:37:00,2544,40,9.75,0
12407055,19:38:00,19:38:00,2545,41,9.94,0
12407055,19:39:00,19:39:00,2546,42,10.19,0
12407055,19:40:00,19:40:00,2547,43,10.38,0
12407055,19:42:00,19:42:00,2549,44,10.66,0
12407055,19:43:00,19:43:00,2550,45,10.94,0
12407055,19:44:00,19:44:00,2551,46,11.17,0
12407055,19:45:00,19:45:00,2552,47,11.43,0
12407055,19:47:00,19:47:00,7521,48,11.68,0
12407055,19:48:00,19:48:00,7522,49,11.93,0
12407055,19:49:00,19:49:00,7523,50,12.19,
12407055,19:50:00,19:50:00,7524,51,12.42,0
12407055,19:51:00,19:51:00,7526,52,12.64,0
12407055,19:52:00,19:52:00,7527,53,12.81,0
12407055,19:53:00,19:53:00,7528,54,13.03,0
12407055,19:54:00,19:54:00,7529,55,13.22,
12407055,19:55:00,19:55:00,7530,56,13.51,0
12407055,19:56:00,19:56:00,7531,57,13.69,0
12407055,19:56:01,19:56:01,7532,58,13.81,0
12407055,19:57:00,19:57:00,7533,59,14.27,0
12407055,19:58:00,19:58:00,7535,60,14.49,0
12407055,19:59:00,19:59:00,7536,61,14.69,0
12407055,19:59:01,19:59:01,7537,62,14.85,0
12407055,20:00:00,20:00:00,7539,63,15.17,0
12407055,20:07:00,20:07:00,6889,64,17.08,0
12407055,20:09:00,20:09:00,6891,65,17.83,
12407055,20:21:00,20:21:00,4024,66,20.91,0
12407055,20:23:00,20:23:00,4056,67,21.28,0
12407055,20:25:00,20:25:00,4022,68,21.83,
12407056,19:23:00,19:23:00,7157,1,0,
12407056,19:24:00,19:24:00,7241,2,0.22,0
12407056,19:25:00,19:25:00,7243,3,0.5,0
12407056,19:25:01,19:25:01,7244,4,0.63,0
12407056,19:27:00,19:27:00,5269,5,1.04,0
12407056,19:28:00,19:28:00,5283,6,1.42,0
12407056,19:29:00,19:29:00,5284,7,1.63,0
12407056,19:30:00,19:30:00,5285,8,1.89,0
12407056,19:31:00,19:31:00,5286,9,2.08,0
12407056,19:32:00,19:32:00,7149,10,2.47,0
12407056,19:33:00,19:33:00,7151,11,2.77,0
12407056,19:35:00,19:35:00,5919,12,3.23,0
12407056,19:36:00,19:36:00,5920,13,3.47,0
12407056,19:37:00,19:37:00,5921,14,3.66,0
12407056,19:38:00,19:38:00,5922,15,3.86,0
12407056,19:39:00,19:39:00,5924,16,4.24,
12407056,19:40:00,19:40:00,5925,17,4.42,0
12407056,19:41:00,19:41:00,5926,18,4.67,0
12407056,19:43:00,19:43:00,5927,19,4.89,0
12407056,19:44:00,19:44:00,5928,20,5.08,0
12407056,19:45:00,19:45:00,5929,21,5.23,0
12407056,19:46:00,19:46:00,5930,22,5.4,0
12407056,19:47:00,19:47:00,5931,23,5.6,0
12407056,19:48:00,19:48:00,5932,24,5.78,0
12407056,19:49:00,19:49:00,5933,25,6.01,0
12407056,19:50:00,19:50:00,5934,26,6.17,
12407056,19:51:00,19:51:00,5935,27,6.35,0
12407056,19:52:00,19:52:00,5936,28,6.55,0
12407056,19:53:00,19:53:00,5938,29,6.82,0
12407056,19:55:00,19:55:00,5939,30,7.21,0
12407056,19:56:00,19:56:00,5940,31,7.37,0
12407056,19:57:00,19:57:00,2532,32,7.68,0
12407056,19:59:00,19:59:00,2534,33,7.96,0
12407056,20:00:00,20:00:00,2535,34,8.22,
12407056,20:01:00,20:01:00,2536,35,8.4,0
12407056,20:02:00,20:02:00,2538,36,8.69,0
12407056,20:03:00,20:03:00,2540,37,8.92,0
12407056,20:05:00,20:05:00,2541,38,9.21,0
12407056,20:06:00,20:06:00,2542,39,9.39,0
12407056,20:07:00,20:07:00,2544,40,9.75,0
12407056,20:08:00,20:08:00,2545,41,9.94,0
12407056,20:09:00,20:09:00,2546,42,10.19,0
12407056,20:10:00,20:10:00,2547,43,10.38,0
12407056,20:12:00,20:12:00,2549,44,10.66,0
12407056,20:13:00,20:13:00,2550,45,10.94,0
12407056,20:14:00,20:14:00,2551,46,11.17,0
12407056,20:15:00,20:15:00,2552,47,11.43,0
12407056,20:17:00,20:17:00,7521,48,11.68,0
12407056,20:18:00,20:18:00,7522,49,11.93,0
12407056,20:19:00,20:19:00,7523,50,12.19,
12407056,20:20:00,20:20:00,7524,51,12.42,0
12407056,20:21:00,20:21:00,7526,52,12.64,0
12407056,20:22:00,20:22:00,7527,53,12.81,0
12407056,20:23:00,20:23:00,7528,54,13.03,0
12407056,20:24:00,20:24:00,7529,55,13.22,
12407056,20:25:00,20:25:00,7530,56,13.51,0
12407056,20:26:00,20:26:00,7531,57,13.69,0
12407056,20:26:01,20:26:01,7532,58,13.81,0
12407056,20:27:00,20:27:00,7533,59,14.27,0
12407056,20:28:00,20:28:00,7535,60,14.49,0
12407056,20:29:00,20:29:00,7536,61,14.69,0
12407056,20:29:01,20:29:01,7537,62,14.85,0
12407056,20:30:00,20:30:00,7539,63,15.17,0
12407056,20:37:00,20:37:00,6889,64,17.08,0
12407056,20:39:00,20:39:00,6891,65,17.83,
12407056,20:51:00,20:51:00,4024,66,20.91,0
12407056,20:53:00,20:53:00,4056,67,21.28,0
12407056,20:55:00,20:55:00,4022,68,21.83,
12407057,19:53:00,19:53:00,7157,1,0,
12407057,19:54:00,19:54:00,7241,2,0.22,0
12407057,19:55:00,19:55:00,7243,3,0.5,0
12407057,19:55:01,19:55:01,7244,4,0.63,0
12407057,19:57:00,19:57:00,5269,5,1.04,0
12407057,19:58:00,19:58:00,5283,6,1.42,0
12407057,19:59:00,19:59:00,5284,7,1.63,0
12407057,20:00:00,20:00:00,5285,8,1.89,0
12407057,20:01:00,20:01:00,5286,9,2.08,0
12407057,20:02:00,20:02:00,7149,10,2.47,0
12407057,20:03:00,20:03:00,7151,11,2.77,0
12407057,20:05:00,20:05:00,5919,12,3.23,0
12407057,20:06:00,20:06:00,5920,13,3.47,0
12407057,20:07:00,20:07:00,5921,14,3.66,0
12407057,20:08:00,20:08:00,5922,15,3.86,0
12407057,20:09:00,20:09:00,5924,16,4.24,
12407057,20:10:00,20:10:00,5925,17,4.42,0
12407057,20:11:00,20:11:00,5926,18,4.67,0
12407057,20:13:00,20:13:00,5927,19,4.89,0
12407057,20:14:00,20:14:00,5928,20,5.08,0
12407057,20:15:00,20:15:00,5929,21,5.23,0
12407057,20:16:00,20:16:00,5930,22,5.4,0
12407057,20:17:00,20:17:00,5931,23,5.6,0
12407057,20:18:00,20:18:00,5932,24,5.78,0
12407057,20:19:00,20:19:00,5933,25,6.01,0
12407057,20:20:00,20:20:00,5934,26,6.17,
12407057,20:21:00,20:21:00,5935,27,6.35,0
12407057,20:22:00,20:22:00,5936,28,6.55,0
12407057,20:23:00,20:23:00,5938,29,6.82,0
12407057,20:25:00,20:25:00,5939,30,7.21,0
12407057,20:26:00,20:26:00,5940,31,7.37,0
12407057,20:27:00,20:27:00,2532,32,7.68,0
12407057,20:29:00,20:29:00,2534,33,7.96,0
12407057,20:30:00,20:30:00,2535,34,8.22,
12407057,20:31:00,20:31:00,2536,35,8.4,0
12407057,20:32:00,20:32:00,2538,36,8.69,0
12407057,20:33:00,20:33:00,2540,37,8.92,0
12407057,20:35:00,20:35:00,2541,38,9.21,0
12407057,20:36:00,20:36:00,2542,39,9.39,0
12407057,20:37:00,20:37:00,2544,40,9.75,0
12407057,20:38:00,20:38:00,2545,41,9.94,0
12407057,20:39:00,20:39:00,2546,42,10.19,0
12407057,20:40:00,20:40:00,2547,43,10.38,0
12407057,20:42:00,20:42:00,2549,44,10.66,0
12407057,20:43:00,20:43:00,2550,45,10.94,0
12407057,20:44:00,20:44:00,2551,46,11.17,0
12407057,20:45:00,20:45:00,2552,47,11.43,0
12407057,20:47:00,20:47:00,7521,48,11.68,0
12407057,20:48:00,20:48:00,7522,49,11.93,0
12407057,20:49:00,20:49:00,7523,50,12.19,
12407057,20:50:00,20:50:00,7524,51,12.42,0
12407057,20:51:00,20:51:00,7526,52,12.64,0
12407057,20:52:00,20:52:00,7527,53,12.81,0
12407057,20:53:00,20:53:00,7528,54,13.03,0
12407057,20:54:00,20:54:00,7529,55,13.22,
12407057,20:55:00,20:55:00,7530,56,13.51,0
12407057,20:56:00,20:56:00,7531,57,13.69,0
12407057,20:56:01,20:56:01,7532,58,13.81,0
12407057,20:57:00,20:57:00,7533,59,14.27,0
12407057,20:58:00,20:58:00,7535,60,14.49,0
12407057,20:59:00,20:59:00,7536,61,14.69,0
12407057,20:59:01,20:59:01,7537,62,14.85,0
12407057,21:00:00,21:00:00,7539,63,15.17,0
12407057,21:07:00,21:07:00,6889,64,17.08,0
12407057,21:09:00,21:09:00,6891,65,17.83,
12407057,21:21:00,21:21:00,4024,66,20.91,0
12407057,21:23:00,21:23:00,4056,67,21.28,0
12407057,21:25:00,21:25:00,4022,68,21.83,
12407058,20:23:00,20:23:00,7157,1,0,
12407058,20:24:00,20:24:00,7241,2,0.22,0
12407058,20:25:00,20:25:00,7243,3,0.5,0
12407058,20:25:01,20:25:01,7244,4,0.63,0
12407058,20:27:00,20:27:00,5269,5,1.04,0
12407058,20:28:00,20:28:00,5283,6,1.42,0
12407058,20:29:00,20:29:00,5284,7,1.63,0
12407058,20:30:00,20:30:00,5285,8,1.89,0
12407058,20:31:00,20:31:00,5286,9,2.08,0
12407058,20:32:00,20:32:00,7149,10,2.47,0
12407058,20:33:00,20:33:00,7151,11,2.77,0
12407058,20:35:00,20:35:00,5919,12,3.23,0
12407058,20:36:00,20:36:00,5920,13,3.47,0
12407058,20:37:00,20:37:00,5921,14,3.66,0
12407058,20:38:00,20:38:00,5922,15,3.86,0
12407058,20:39:00,20:39:00,5924,16,4.24,
12407058,20:40:00,20:40:00,5925,17,4.42,0
12407058,20:41:00,20:41:00,5926,18,4.67,0
12407058,20:43:00,20:43:00,5927,19,4.89,0
12407058,20:44:00,20:44:00,5928,20,5.08,0
12407058,20:45:00,20:45:00,5929,21,5.23,0
12407058,20:46:00,20:46:00,5930,22,5.4,0
12407058,20:47:00,20:47:00,5931,23,5.6,0
12407058,20:48:00,20:48:00,5932,24,5.78,0
12407058,20:49:00,20:49:00,5933,25,6.01,0
12407058,20:50:00,20:50:00,5934,26,6.17,
12407058,20:51:00,20:51:00,5935,27,6.35,0
12407058,20:52:00,20:52:00,5936,28,6.55,0
12407058,20:53:00,20:53:00,5938,29,6.82,0
12407058,20:55:00,20:55:00,5939,30,7.21,0
12407058,20:56:00,20:56:00,5940,31,7.37,0
12407058,20:57:00,20:57:00,2532,32,7.68,0
12407058,20:59:00,20:59:00,2534,33,7.96,0
12407058,21:00:00,21:00:00,2535,34,8.22,
12407058,21:01:00,21:01:00,2536,35,8.4,0
12407058,21:02:00,21:02:00,2538,36,8.69,0
12407058,21:03:00,21:03:00,2540,37,8.92,0
12407058,21:05:00,21:05:00,2541,38,9.21,0
12407058,21:06:00,21:06:00,2542,39,9.39,0
12407058,21:07:00,21:07:00,2544,40,9.75,0
12407058,21:08:00,21:08:00,2545,41,9.94,0
12407058,21:09:00,21:09:00,2546,42,10.19,0
12407058,21:10:00,21:10:00,2547,43,10.38,0
12407058,21:12:00,21:12:00,2549,44,10.66,0
12407058,21:13:00,21:13:00,2550,45,10.94,0
12407058,21:14:00,21:14:00,2551,46,11.17,0
12407058,21:15:00,21:15:00,2552,47,11.43,0
12407058,21:17:00,21:17:00,7521,48,11.68,0
12407058,21:18:00,21:18:00,7522,49,11.93,0
12407058,21:19:00,21:19:00,7523,50,12.19,
12407058,21:20:00,21:20:00,7524,51,12.42,0
12407058,21:21:00,21:21:00,7526,52,12.64,0
12407058,21:22:00,21:22:00,7527,53,12.81,0
12407058,21:23:00,21:23:00,7528,54,13.03,0
12407058,21:24:00,21:24:00,7529,55,13.22,
12407058,21:25:00,21:25:00,7530,56,13.51,0
12407058,21:26:00,21:26:00,7531,57,13.69,0
12407058,21:26:01,21:26:01,7532,58,13.81,0
12407058,21:27:00,21:27:00,7533,59,14.27,0
12407058,21:28:00,21:28:00,7535,60,14.49,0
12407058,21:29:00,21:29:00,7536,61,14.69,0
12407058,21:29:01,21:29:01,7537,62,14.85,0
12407058,21:30:00,21:30:00,7539,63,15.17,0
12407058,21:37:00,21:37:00,6889,64,17.08,0
12407058,21:39:00,21:39:00,6891,65,17.83,
12407058,21:51:00,21:51:00,4024,66,20.91,0
12407058,21:53:00,21:53:00,4056,67,21.28,0
12407058,21:55:00,21:55:00,4022,68,21.83,
12407059,20:53:00,20:53:00,7157,1,0,
12407059,20:54:00,20:54:00,7241,2,0.22,0
12407059,20:55:00,20:55:00,7243,3,0.5,0
12407059,20:55:01,20:55:01,7244,4,0.63,0
12407059,20:57:00,20:57:00,5269,5,1.04,0
12407059,20:58:00,20:58:00,5283,6,1.42,0
12407059,20:59:00,20:59:00,5284,7,1.63,0
12407059,21:00:00,21:00:00,5285,8,1.89,0
12407059,21:01:00,21:01:00,5286,9,2.08,0
12407059,21:02:00,21:02:00,7149,10,2.47,0
12407059,21:03:00,21:03:00,7151,11,2.77,0
12407059,21:05:00,21:05:00,5919,12,3.23,0
12407059,21:06:00,21:06:00,5920,13,3.47,0
12407059,21:07:00,21:07:00,5921,14,3.66,0
12407059,21:08:00,21:08:00,5922,15,3.86,0
12407059,21:09:00,21:09:00,5924,16,4.24,
12407059,21:10:00,21:10:00,5925,17,4.42,0
12407059,21:11:00,21:11:00,5926,18,4.67,0
12407059,21:13:00,21:13:00,5927,19,4.89,0
12407059,21:14:00,21:14:00,5928,20,5.08,0
12407059,21:15:00,21:15:00,5929,21,5.23,0
12407059,21:16:00,21:16:00,5930,22,5.4,0
12407059,21:17:00,21:17:00,5931,23,5.6,0
12407059,21:18:00,21:18:00,5932,24,5.78,0
12407059,21:19:00,21:19:00,5933,25,6.01,0
12407059,21:20:00,21:20:00,5934,26,6.17,
12407059,21:21:00,21:21:00,5935,27,6.35,0
12407059,21:22:00,21:22:00,5936,28,6.55,0
12407059,21:23:00,21:23:00,5938,29,6.82,0
12407059,21:25:00,21:25:00,5939,30,7.21,0
12407059,21:26:00,21:26:00,5940,31,7.37,0
12407059,21:27:00,21:27:00,2532,32,7.68,0
12407059,21:29:00,21:29:00,2534,33,7.96,0
12407059,21:30:00,21:30:00,2535,34,8.22,
12407059,21:31:00,21:31:00,2536,35,8.4,0
12407059,21:32:00,21:32:00,2538,36,8.69,0
12407059,21:33:00,21:33:00,2540,37,8.92,0
12407059,21:35:00,21:35:00,2541,38,9.21,0
12407059,21:36:00,21:36:00,2542,39,9.39,0
12407059,21:37:00,21:37:00,2544,40,9.75,0
12407059,21:38:00,21:38:00,2545,41,9.94,0
12407059,21:39:00,21:39:00,2546,42,10.19,0
12407059,21:40:00,21:40:00,2547,43,10.38,0
12407059,21:42:00,21:42:00,2549,44,10.66,0
12407059,21:43:00,21:43:00,2550,45,10.94,0
12407059,21:44:00,21:44:00,2551,46,11.17,0
12407059,21:45:00,21:45:00,2552,47,11.43,0
12407059,21:47:00,21:47:00,7521,48,11.68,0
12407059,21:48:00,21:48:00,7522,49,11.93,0
12407059,21:49:00,21:49:00,7523,50,12.19,
12407059,21:50:00,21:50:00,7524,51,12.42,0
12407059,21:51:00,21:51:00,7526,52,12.64,0
12407059,21:52:00,21:52:00,7527,53,12.81,0
12407059,21:53:00,21:53:00,7528,54,13.03,0
12407059,21:54:00,21:54:00,7529,55,13.22,
12407059,21:55:00,21:55:00,7530,56,13.51,0
12407059,21:56:00,21:56:00,7531,57,13.69,0
12407059,21:56:01,21:56:01,7532,58,13.81,0
12407059,21:57:00,21:57:00,7533,59,14.27,0
12407059,21:58:00,21:58:00,7535,60,14.49,0
12407059,21:59:00,21:59:00,7536,61,14.69,0
12407059,21:59:01,21:59:01,7537,62,14.85,0
12407059,22:00:00,22:00:00,7539,63,15.17,0
12407059,22:07:00,22:07:00,6889,64,17.08,0
12407059,22:09:00,22:09:00,6891,65,17.83,
12407059,22:21:00,22:21:00,4024,66,20.91,0
12407059,22:23:00,22:23:00,4056,67,21.28,0
12407059,22:25:00,22:25:00,4022,68,21.83,
12407060,21:29:00,21:29:00,7157,1,0,
12407060,21:30:00,21:30:00,7241,2,0.22,0
12407060,21:31:00,21:31:00,7243,3,0.5,0
12407060,21:31:01,21:31:01,7244,4,0.63,0
12407060,21:32:00,21:32:00,5269,5,1.04,0
12407060,21:34:00,21:34:00,5283,6,1.42,0
12407060,21:34:01,21:34:01,5284,7,1.63,0
12407060,21:35:00,21:35:00,5285,8,1.89,0
12407060,21:36:00,21:36:00,5286,9,2.08,0
12407060,21:37:00,21:37:00,7149,10,2.47,0
12407060,21:38:00,21:38:00,7151,11,2.77,0
12407060,21:40:00,21:40:00,5919,12,3.23,0
12407060,21:40:01,21:40:01,5920,13,3.47,0
12407060,21:41:00,21:41:00,5921,14,3.66,0
12407060,21:42:00,21:42:00,5922,15,3.86,0
12407060,21:43:00,21:43:00,5924,16,4.24,
12407060,21:44:00,21:44:00,5925,17,4.42,0
12407060,21:45:00,21:45:00,5926,18,4.67,0
12407060,21:46:00,21:46:00,5927,19,4.89,0
12407060,21:47:00,21:47:00,5928,20,5.08,0
12407060,21:48:00,21:48:00,5929,21,5.23,0
12407060,21:49:00,21:49:00,5930,22,5.4,0
12407060,21:50:00,21:50:00,5931,23,5.6,0
12407060,21:51:00,21:51:00,5932,24,5.78,0
12407060,21:52:00,21:52:00,5933,25,6.01,0
12407060,21:53:00,21:53:00,5934,26,6.17,
12407060,21:54:00,21:54:00,5935,27,6.35,0
12407060,21:54:01,21:54:01,5936,28,6.55,0
12407060,21:55:00,21:55:00,5938,29,6.82,0
12407060,21:57:00,21:57:00,5939,30,7.21,0
12407060,21:57:01,21:57:01,5940,31,7.37,0
12407060,21:58:00,21:58:00,2532,32,7.68,0
12407060,21:59:00,21:59:00,2534,33,7.96,0
12407060,22:00:00,22:00:00,2535,34,8.22,
12407060,22:01:00,22:01:00,2536,35,8.4,0
12407060,22:02:00,22:02:00,2538,36,8.69,0
12407060,22:03:00,22:03:00,2540,37,8.92,0
12407060,22:04:00,22:04:00,2541,38,9.21,0
12407060,22:04:01,22:04:01,2542,39,9.39,0
12407060,22:06:00,22:06:00,2544,40,9.75,0
12407060,22:07:00,22:07:00,2545,41,9.94,0
12407060,22:07:01,22:07:01,2546,42,10.19,0
12407060,22:08:00,22:08:00,2547,43,10.38,0
12407060,22:09:00,22:09:00,2549,44,10.66,0
12407060,22:10:00,22:10:00,2550,45,10.94,0
12407060,22:11:00,22:11:00,2551,46,11.17,0
12407060,22:12:00,22:12:00,2552,47,11.43,0
12407060,22:13:00,22:13:00,7521,48,11.68,0
12407060,22:14:00,22:14:00,7522,49,11.93,0
12407060,22:15:00,22:15:00,7523,50,12.19,
12407060,22:16:00,22:16:00,7524,51,12.42,0
12407060,22:17:00,22:17:00,7526,52,12.64,0
12407060,22:17:01,22:17:01,7527,53,12.81,0
12407060,22:18:00,22:18:00,7528,54,13.03,0
12407060,22:19:00,22:19:00,7529,55,13.22,
12407060,22:20:00,22:20:00,7530,56,13.51,0
12407060,22:20:01,22:20:01,7531,57,13.69,0
12407060,22:21:00,22:21:00,7532,58,13.81,0
12407060,22:22:00,22:22:00,7533,59,14.27,0
12407060,22:23:00,22:23:00,7535,60,14.49,0
12407060,22:23:01,22:23:01,7536,61,14.69,0
12407060,22:24:00,22:24:00,7537,62,14.85,0
12407060,22:25:00,22:25:00,7539,63,15.17,0
12407060,22:30:00,22:30:00,6889,64,17.08,0
12407060,22:32:00,22:32:00,6891,65,17.83,
12407060,22:42:00,22:42:00,4024,66,20.91,0
12407060,22:43:00,22:43:00,4056,67,21.28,0
12407060,22:45:00,22:45:00,4022,68,21.83,
12407061,21:54:00,21:54:00,7157,1,0,
12407061,21:55:00,21:55:00,7241,2,0.22,0
12407061,21:56:00,21:56:00,7243,3,0.5,0
12407061,21:56:01,21:56:01,7244,4,0.63,0
12407061,21:57:00,21:57:00,5269,5,1.04,0
12407061,21:59:00,21:59:00,5283,6,1.42,0
12407061,21:59:01,21:59:01,5284,7,1.63,0
12407061,22:00:00,22:00:00,5285,8,1.89,0
12407061,22:01:00,22:01:00,5286,9,2.08,0
12407061,22:02:00,22:02:00,7149,10,2.47,0
12407061,22:03:00,22:03:00,7151,11,2.77,0
12407061,22:05:00,22:05:00,5919,12,3.23,0
12407061,22:05:01,22:05:01,5920,13,3.47,0
12407061,22:06:00,22:06:00,5921,14,3.66,0
12407061,22:07:00,22:07:00,5922,15,3.86,0
12407061,22:08:00,22:08:00,5924,16,4.24,
12407061,22:09:00,22:09:00,5925,17,4.42,0
12407061,22:10:00,22:10:00,5926,18,4.67,0
12407061,22:11:00,22:11:00,5927,19,4.89,0
12407061,22:12:00,22:12:00,5928,20,5.08,0
12407061,22:13:00,22:13:00,5929,21,5.23,0
12407061,22:14:00,22:14:00,5930,22,5.4,0
12407061,22:15:00,22:15:00,5931,23,5.6,0
12407061,22:16:00,22:16:00,5932,24,5.78,0
12407061,22:17:00,22:17:00,5933,25,6.01,0
12407061,22:18:00,22:18:00,5934,26,6.17,
12407061,22:19:00,22:19:00,5935,27,6.35,0
12407061,22:19:01,22:19:01,5936,28,6.55,0
12407061,22:20:00,22:20:00,5938,29,6.82,0
12407061,22:22:00,22:22:00,5939,30,7.21,0
12407061,22:22:01,22:22:01,5940,31,7.37,0
12407061,22:23:00,22:23:00,2532,32,7.68,0
12407061,22:24:00,22:24:00,2534,33,7.96,0
12407061,22:25:00,22:25:00,2535,34,8.22,
12407061,22:26:00,22:26:00,2536,35,8.4,0
12407061,22:27:00,22:27:00,2538,36,8.69,0
12407061,22:28:00,22:28:00,2540,37,8.92,0
12407061,22:29:00,22:29:00,2541,38,9.21,0
12407061,22:29:01,22:29:01,2542,39,9.39,0
12407061,22:31:00,22:31:00,2544,40,9.75,0
12407061,22:32:00,22:32:00,2545,41,9.94,0
12407061,22:32:01,22:32:01,2546,42,10.19,0
12407061,22:33:00,22:33:00,2547,43,10.38,0
12407061,22:34:00,22:34:00,2549,44,10.66,0
12407061,22:35:00,22:35:00,2550,45,10.94,0
12407061,22:36:00,22:36:00,2551,46,11.17,0
12407061,22:37:00,22:37:00,2552,47,11.43,0
12407061,22:38:00,22:38:00,7521,48,11.68,0
12407061,22:39:00,22:39:00,7522,49,11.93,0
12407061,22:40:00,22:40:00,7523,50,12.19,
12407061,22:41:00,22:41:00,7524,51,12.42,0
12407061,22:42:00,22:42:00,7526,52,12.64,0
12407061,22:42:01,22:42:01,7527,53,12.81,0
12407061,22:43:00,22:43:00,7528,54,13.03,0
12407061,22:44:00,22:44:00,7529,55,13.22,
12407061,22:45:00,22:45:00,7530,56,13.51,0
12407061,22:45:01,22:45:01,7531,57,13.69,0
12407061,22:46:00,22:46:00,7532,58,13.81,0
12407061,22:47:00,22:47:00,7533,59,14.27,0
12407061,22:48:00,22:48:00,7535,60,14.49,0
12407061,22:48:01,22:48:01,7536,61,14.69,0
12407061,22:49:00,22:49:00,7537,62,14.85,0
12407061,22:50:00,22:50:00,7539,63,15.17,0
12407061,22:55:00,22:55:00,6889,64,17.08,0
12407061,22:57:00,22:57:00,6891,65,17.83,
12407061,23:07:00,23:07:00,4024,66,20.91,0
12407061,23:08:00,23:08:00,4056,67,21.28,0
12407061,23:10:00,23:10:00,4022,68,21.83,
12407062,22:29:00,22:29:00,7157,1,0,
12407062,22:30:00,22:30:00,7241,2,0.22,0
12407062,22:31:00,22:31:00,7243,3,0.5,0
12407062,22:31:01,22:31:01,7244,4,0.63,0
12407062,22:32:00,22:32:00,5269,5,1.04,0
12407062,22:34:00,22:34:00,5283,6,1.42,0
12407062,22:34:01,22:34:01,5284,7,1.63,0
12407062,22:35:00,22:35:00,5285,8,1.89,0
12407062,22:36:00,22:36:00,5286,9,2.08,0
12407062,22:37:00,22:37:00,7149,10,2.47,0
12407062,22:38:00,22:38:00,7151,11,2.77,0
12407062,22:40:00,22:40:00,5919,12,3.23,0
12407062,22:40:01,22:40:01,5920,13,3.47,0
12407062,22:41:00,22:41:00,5921,14,3.66,0
12407062,22:42:00,22:42:00,5922,15,3.86,0
12407062,22:43:00,22:43:00,5924,16,4.24,
12407062,22:44:00,22:44:00,5925,17,4.42,0
12407062,22:45:00,22:45:00,5926,18,4.67,0
12407062,22:46:00,22:46:00,5927,19,4.89,0
12407062,22:47:00,22:47:00,5928,20,5.08,0
12407062,22:48:00,22:48:00,5929,21,5.23,0
12407062,22:49:00,22:49:00,5930,22,5.4,0
12407062,22:50:00,22:50:00,5931,23,5.6,0
12407062,22:51:00,22:51:00,5932,24,5.78,0
12407062,22:52:00,22:52:00,5933,25,6.01,0
12407062,22:53:00,22:53:00,5934,26,6.17,
12407062,22:54:00,22:54:00,5935,27,6.35,0
12407062,22:54:01,22:54:01,5936,28,6.55,0
12407062,22:55:00,22:55:00,5938,29,6.82,0
12407062,22:57:00,22:57:00,5939,30,7.21,0
12407062,22:57:01,22:57:01,5940,31,7.37,0
12407062,22:58:00,22:58:00,2532,32,7.68,0
12407062,22:59:00,22:59:00,2534,33,7.96,0
12407062,23:00:00,23:00:00,2535,34,8.22,
12407062,23:01:00,23:01:00,2536,35,8.4,0
12407062,23:02:00,23:02:00,2538,36,8.69,0
12407062,23:03:00,23:03:00,2540,37,8.92,0
12407062,23:04:00,23:04:00,2541,38,9.21,0
12407062,23:04:01,23:04:01,2542,39,9.39,0
12407062,23:06:00,23:06:00,2544,40,9.75,0
12407062,23:07:00,23:07:00,2545,41,9.94,0
12407062,23:07:01,23:07:01,2546,42,10.19,0
12407062,23:08:00,23:08:00,2547,43,10.38,0
12407062,23:09:00,23:09:00,2549,44,10.66,0
12407062,23:10:00,23:10:00,2550,45,10.94,0
12407062,23:11:00,23:11:00,2551,46,11.17,0
12407062,23:12:00,23:12:00,2552,47,11.43,0
12407062,23:13:00,23:13:00,7521,48,11.68,0
12407062,23:14:00,23:14:00,7522,49,11.93,0
12407062,23:15:00,23:15:00,7523,50,12.19,
12407062,23:16:00,23:16:00,7524,51,12.42,0
12407062,23:17:00,23:17:00,7526,52,12.64,0
12407062,23:17:01,23:17:01,7527,53,12.81,0
12407062,23:18:00,23:18:00,7528,54,13.03,0
12407062,23:19:00,23:19:00,7529,55,13.22,
12407062,23:20:00,23:20:00,7530,56,13.51,0
12407062,23:20:01,23:20:01,7531,57,13.69,0
12407062,23:21:00,23:21:00,7532,58,13.81,0
12407062,23:22:00,23:22:00,7533,59,14.27,0
12407062,23:23:00,23:23:00,7535,60,14.49,0
12407062,23:23:01,23:23:01,7536,61,14.69,0
12407062,23:24:00,23:24:00,7537,62,14.85,0
12407062,23:25:00,23:25:00,7539,63,15.17,0
12407062,23:30:00,23:30:00,6889,64,17.08,0
12407062,23:32:00,23:32:00,6891,65,17.83,
12407062,23:42:00,23:42:00,4024,66,20.91,0
12407062,23:43:00,23:43:00,4056,67,21.28,0
12407062,23:45:00,23:45:00,4022,68,21.83,
12407063,23:29:00,23:29:00,7157,1,0,
12407063,23:30:00,23:30:00,7241,2,0.22,0
12407063,23:31:00,23:31:00,7243,3,0.5,0
12407063,23:31:01,23:31:01,7244,4,0.63,0
12407063,23:32:00,23:32:00,5269,5,1.04,0
12407063,23:34:00,23:34:00,5283,6,1.42,0
12407063,23:34:01,23:34:01,5284,7,1.63,0
12407063,23:35:00,23:35:00,5285,8,1.89,0
12407063,23:36:00,23:36:00,5286,9,2.08,0
12407063,23:37:00,23:37:00,7149,10,2.47,0
12407063,23:38:00,23:38:00,7151,11,2.77,0
12407063,23:40:00,23:40:00,5919,12,3.23,0
12407063,23:40:01,23:40:01,5920,13,3.47,0
12407063,23:41:00,23:41:00,5921,14,3.66,0
12407063,23:42:00,23:42:00,5922,15,3.86,0
12407063,23:43:00,23:43:00,5924,16,4.24,
12407063,23:44:00,23:44:00,5925,17,4.42,0
12407063,23:45:00,23:45:00,5926,18,4.67,0
12407063,23:46:00,23:46:00,5927,19,4.89,0
12407063,23:47:00,23:47:00,5928,20,5.08,0
12407063,23:48:00,23:48:00,5929,21,5.23,0
12407063,23:49:00,23:49:00,5930,22,5.4,0
12407063,23:50:00,23:50:00,5931,23,5.6,0
12407063,23:51:00,23:51:00,5932,24,5.78,0
12407063,23:52:00,23:52:00,5933,25,6.01,0
12407063,23:53:00,23:53:00,5934,26,6.17,
12407063,23:54:00,23:54:00,5935,27,6.35,0
12407063,23:54:01,23:54:01,5936,28,6.55,0
12407063,23:55:00,23:55:00,5938,29,6.82,0
12407063,23:57:00,23:57:00,5939,30,7.21,0
12407063,23:57:01,23:57:01,5940,31,7.37,0
12407063,23:58:00,23:58:00,2532,32,7.68,0
12407063,23:59:00,23:59:00,2534,33,7.96,0
12407063,24:00:00,24:00:00,2535,34,8.22,
12407063,24:01:00,24:01:00,2536,35,8.4,0
12407063,24:02:00,24:02:00,2538,36,8.69,0
12407063,24:03:00,24:03:00,2540,37,8.92,0
12407063,24:04:00,24:04:00,2541,38,9.21,0
12407063,24:04:01,24:04:01,2542,39,9.39,0
12407063,24:06:00,24:06:00,2544,40,9.75,0
12407063,24:07:00,24:07:00,2545,41,9.94,0
12407063,24:07:01,24:07:01,2546,42,10.19,0
12407063,24:08:00,24:08:00,2547,43,10.38,0
12407063,24:09:00,24:09:00,2549,44,10.66,0
12407063,24:10:00,24:10:00,2550,45,10.94,0
12407063,24:11:00,24:11:00,2551,46,11.17,0
12407063,24:12:00,24:12:00,2552,47,11.43,0
12407063,24:13:00,24:13:00,7521,48,11.68,0
12407063,24:14:00,24:14:00,7522,49,11.93,0
12407063,24:15:00,24:15:00,7523,50,12.19,
12407063,24:16:00,24:16:00,7524,51,12.42,0
12407063,24:17:00,24:17:00,7526,52,12.64,0
12407063,24:17:01,24:17:01,7527,53,12.81,0
12407063,24:18:00,24:18:00,7528,54,13.03,0
12407063,24:19:00,24:19:00,7529,55,13.22,
12407063,24:20:00,24:20:00,7530,56,13.51,0
12407063,24:20:01,24:20:01,7531,57,13.69,0
12407063,24:21:00,24:21:00,7532,58,13.81,0
12407063,24:22:00,24:22:00,7533,59,14.27,0
12407063,24:23:00,24:23:00,7535,60,14.49,0
12407063,24:23:01,24:23:01,7536,61,14.69,0
12407063,24:24:00,24:24:00,7537,62,14.85,0
12407063,24:25:00,24:25:00,7539,63,15.17,0
12407063,24:30:00,24:30:00,6889,64,17.08,0
12407063,24:32:00,24:32:00,6891,65,17.83,
12407063,24:42:00,24:42:00,4024,66,20.91,0
12407063,24:43:00,24:43:00,4056,67,21.28,0
12407063,24:45:00,24:45:00,4022,68,21.83,
12407064,24:35:00,24:35:00,7157,1,0,
12407064,24:36:00,24:36:00,7241,2,0.22,0
12407064,24:36:01,24:36:01,7243,3,0.5,0
12407064,24:37:00,24:37:00,7244,4,0.63,0
12407064,24:38:00,24:38:00,5269,5,1.04,0
12407064,24:39:00,24:39:00,5283,6,1.42,0
12407064,24:40:00,24:40:00,5284,7,1.63,0
12407064,24:40:01,24:40:01,5285,8,1.89,0
12407064,24:41:00,24:41:00,5286,9,2.08,0
12407064,24:42:00,24:42:00,7149,10,2.47,0
12407064,24:43:00,24:43:00,7151,11,2.77,0
12407064,24:44:00,24:44:00,5919,12,3.23,0
12407064,24:45:00,24:45:00,5920,13,3.47,0
12407064,24:45:01,24:45:01,5921,14,3.66,0
12407064,24:46:00,24:46:00,5922,15,3.86,0
12407064,24:47:00,24:47:00,5924,16,4.24,
12407064,24:48:00,24:48:00,5925,17,4.42,0
12407064,24:49:00,24:49:00,5926,18,4.67,0
12407064,24:49:01,24:49:01,5927,19,4.89,0
12407064,24:50:00,24:50:00,5928,20,5.08,0
12407064,24:51:00,24:51:00,5929,21,5.23,0
12407064,24:51:01,24:51:01,5930,22,5.4,0
12407064,24:52:00,24:52:00,5931,23,5.6,0
12407064,24:53:00,24:53:00,5932,24,5.78,0
12407064,24:53:01,24:53:01,5933,25,6.01,0
12407064,24:54:00,24:54:00,5934,26,6.17,
12407064,24:55:00,24:55:00,5935,27,6.35,0
12407064,24:55:01,24:55:01,5936,28,6.55,0
12407064,24:56:00,24:56:00,5938,29,6.82,0
12407064,24:57:00,24:57:00,5939,30,7.21,0
12407064,24:57:01,24:57:01,5940,31,7.37,0
12407064,24:58:00,24:58:00,2532,32,7.68,0
12407064,24:59:00,24:59:00,2534,33,7.96,0
12407064,25:00:00,25:00:00,2535,34,8.22,
12407064,25:01:00,25:01:00,2536,35,8.4,0
12407064,25:01:01,25:01:01,2538,36,8.69,0
12407064,25:02:00,25:02:00,2540,37,8.92,0
12407064,25:03:00,25:03:00,2541,38,9.21,0
12407064,25:04:00,25:04:00,2542,39,9.39,0
12407064,25:05:00,25:05:00,2544,40,9.75,0
12407064,25:05:01,25:05:01,2545,41,9.94,0
12407064,25:06:00,25:06:00,2546,42,10.19,0
12407064,25:07:00,25:07:00,2547,43,10.38,0
12407064,25:07:01,25:07:01,2549,44,10.66,0
12407064,25:08:00,25:08:00,2550,45,10.94,0
12407064,25:09:00,25:09:00,2551,46,11.17,0
12407064,25:10:00,25:10:00,2552,47,11.43,0
12407064,25:10:01,25:10:01,7521,48,11.68,0
12407064,25:11:00,25:11:00,7522,49,11.93,0
12407064,25:12:00,25:12:00,7523,50,12.19,
12407064,25:13:00,25:13:00,7524,51,12.42,0
12407064,25:13:01,25:13:01,7526,52,12.64,0
12407064,25:14:00,25:14:00,7527,53,12.81,0
12407064,25:14:01,25:14:01,7528,54,13.03,0
12407064,25:15:00,25:15:00,7529,55,13.22,
12407064,25:16:00,25:16:00,7530,56,13.51,0
12407064,25:16:01,25:16:01,7531,57,13.69,0
12407064,25:16:02,25:16:02,7532,58,13.81,0
12407064,25:17:00,25:17:00,7533,59,14.27,0
12407064,25:18:00,25:18:00,7535,60,14.49,0
12407064,25:18:01,25:18:01,7536,61,14.69,0
12407064,25:19:00,25:19:00,7537,62,14.85,0
12407064,25:19:01,25:19:01,7539,63,15.17,0
12407064,25:23:00,25:23:00,6889,64,17.08,0
12407064,25:25:00,25:25:00,6891,65,17.83,
12407064,25:35:00,25:35:00,4024,66,20.91,0
12407064,25:36:00,25:36:00,4056,67,21.28,0
12407064,25:38:00,25:38:00,4022,68,21.83,
12412390,03:58:00,03:58:00,7157,1,0,
12412390,03:59:00,03:59:00,7241,2,0.22,0
12412390,03:59:01,03:59:01,7243,3,0.5,0
12412390,03:59:02,03:59:02,7244,4,0.63,0
12412390,04:00:00,04:00:00,5269,5,1.04,0
12412390,04:01:00,04:01:00,5283,6,1.42,0
12412390,04:02:00,04:02:00,5284,7,1.63,0
12412390,04:02:01,04:02:01,5285,8,1.89,0
12412390,04:03:00,04:03:00,5286,9,2.08,0
12412390,04:04:00,04:04:00,7149,10,2.47,0
12412390,04:05:00,04:05:00,7151,11,2.77,0
12412390,04:06:00,04:06:00,5919,12,3.23,0
12412390,04:06:01,04:06:01,5920,13,3.47,0
12412390,04:07:00,04:07:00,5921,14,3.66,0
12412390,04:07:01,04:07:01,5922,15,3.86,0
12412390,04:08:00,04:08:00,5924,16,4.24,
12412390,04:09:00,04:09:00,5925,17,4.42,0
12412390,04:09:01,04:09:01,5926,18,4.67,0
12412390,04:10:00,04:10:00,5927,19,4.89,0
12412390,04:11:00,04:11:00,5928,20,5.08,0
12412390,04:11:01,04:11:01,5929,21,5.23,0
12412390,04:12:00,04:12:00,5930,22,5.4,0
12412390,04:12:01,04:12:01,5931,23,5.6,0
12412390,04:13:00,04:13:00,5932,24,5.78,0
12412390,04:13:01,04:13:01,5933,25,6.01,0
12412390,04:14:00,04:14:00,5934,26,6.17,
12412390,04:15:00,04:15:00,5935,27,6.35,0
12412390,04:15:01,04:15:01,5936,28,6.55,0
12412390,04:16:00,04:16:00,5938,29,6.82,0
12412390,04:18:00,04:18:00,5939,30,7.21,0
12412390,04:18:01,04:18:01,5940,31,7.37,0
12412390,04:19:00,04:19:00,2532,32,7.68,0
12412390,04:20:00,04:20:00,2534,33,7.96,0
12412390,04:21:00,04:21:00,2535,34,8.22,
12412390,04:21:01,04:21:01,2536,35,8.4,0
12412390,04:22:00,04:22:00,2538,36,8.69,0
12412390,04:23:00,04:23:00,2540,37,8.92,0
12412390,04:23:01,04:23:01,2541,38,9.21,0
12412390,04:24:00,04:24:00,2542,39,9.39,0
12412390,04:25:00,04:25:00,2544,40,9.75,0
12412390,04:25:01,04:25:01,2545,41,9.94,0
12412390,04:26:00,04:26:00,2546,42,10.19,0
12412390,04:26:01,04:26:01,2547,43,10.38,0
12412390,04:27:00,04:27:00,2549,44,10.66,0
12412390,04:28:00,04:28:00,2550,45,10.94,0
12412390,04:28:01,04:28:01,2551,46,11.17,0
12412390,04:29:00,04:29:00,2552,47,11.43,0
12412390,04:30:00,04:30:00,7521,48,11.68,0
12412390,04:30:01,04:30:01,7522,49,11.93,0
12412390,04:31:00,04:31:00,7523,50,12.19,
12412390,04:32:00,04:32:00,7524,51,12.42,0
12412390,04:33:00,04:33:00,7526,52,12.64,0
12412390,04:33:01,04:33:01,7527,53,12.81,0
12412390,04:34:00,04:34:00,7528,54,13.03,0
12412390,04:35:00,04:35:00,7529,55,13.22,
12412390,04:36:00,04:36:00,7530,56,13.51,0
12412390,04:36:01,04:36:01,7531,57,13.69,0
12412390,04:36:02,04:36:02,7532,58,13.81,0
12412390,04:37:00,04:37:00,7533,59,14.27,0
12412390,04:38:00,04:38:00,7535,60,14.49,0
12412390,04:38:01,04:38:01,7536,61,14.69,0
12412390,04:39:00,04:39:00,7537,62,14.85,0
12412390,04:39:01,04:39:01,7539,63,15.17,0
12412390,04:43:00,04:43:00,6889,64,17.08,0
12412390,04:45:00,04:45:00,6891,65,17.83,
12412390,04:54:00,04:54:00,4024,66,20.91,0
12412390,04:55:00,04:55:00,4056,67,21.28,0
12412390,04:57:00,04:57:00,4022,68,21.83,
12412391,04:25:00,04:25:00,7157,1,0,
12412391,04:26:00,04:26:00,7241,2,0.22,0
12412391,04:26:01,04:26:01,7243,3,0.5,0
12412391,04:26:02,04:26:02,7244,4,0.63,0
12412391,04:27:00,04:27:00,5269,5,1.04,0
12412391,04:28:00,04:28:00,5283,6,1.42,0
12412391,04:29:00,04:29:00,5284,7,1.63,0
12412391,04:29:01,04:29:01,5285,8,1.89,0
12412391,04:30:00,04:30:00,5286,9,2.08,0
12412391,04:31:00,04:31:00,7149,10,2.47,0
12412391,04:32:00,04:32:00,7151,11,2.77,0
12412391,04:33:00,04:33:00,5919,12,3.23,0
12412391,04:33:01,04:33:01,5920,13,3.47,0
12412391,04:34:00,04:34:00,5921,14,3.66,0
12412391,04:34:01,04:34:01,5922,15,3.86,0
12412391,04:35:00,04:35:00,5924,16,4.24,
12412391,04:36:00,04:36:00,5925,17,4.42,0
12412391,04:37:00,04:37:00,5926,18,4.67,0
12412391,04:38:00,04:38:00,5927,19,4.89,0
12412391,04:39:00,04:39:00,5928,20,5.08,0
12412391,04:40:00,04:40:00,5929,21,5.23,0
12412391,04:40:01,04:40:01,5930,22,5.4,0
12412391,04:41:00,04:41:00,5931,23,5.6,0
12412391,04:42:00,04:42:00,5932,24,5.78,0
12412391,04:43:00,04:43:00,5933,25,6.01,0
12412391,04:44:00,04:44:00,5934,26,6.17,
12412391,04:45:00,04:45:00,5935,27,6.35,0
12412391,04:45:01,04:45:01,5936,28,6.55,0
12412391,04:46:00,04:46:00,5938,29,6.82,0
12412391,04:48:00,04:48:00,5939,30,7.21,0
12412391,04:48:01,04:48:01,5940,31,7.37,0
12412391,04:49:00,04:49:00,2532,32,7.68,0
12412391,04:50:00,04:50:00,2534,33,7.96,0
12412391,04:51:00,04:51:00,2535,34,8.22,
12412391,04:52:00,04:52:00,2536,35,8.4,0
12412391,04:52:01,04:52:01,2538,36,8.69,0
12412391,04:53:00,04:53:00,2540,37,8.92,0
12412391,04:54:00,04:54:00,2541,38,9.21,0
12412391,04:55:00,04:55:00,2542,39,9.39,0
12412391,04:56:00,04:56:00,2544,40,9.75,0
12412391,04:56:01,04:56:01,2545,41,9.94,0
12412391,04:57:00,04:57:00,2546,42,10.19,0
12412391,04:58:00,04:58:00,2547,43,10.38,0
12412391,04:58:01,04:58:01,2549,44,10.66,0
12412391,04:59:00,04:59:00,2550,45,10.94,0
12412391,05:00:00,05:00:00,2551,46,11.17,0
12412391,05:01:00,05:01:00,2552,47,11.43,0
12412391,05:01:01,05:01:01,7521,48,11.68,0
12412391,05:02:00,05:02:00,7522,49,11.93,0
12412391,05:03:00,05:03:00,7523,50,12.19,
12412391,05:04:00,05:04:00,7524,51,12.42,0
12412391,05:04:01,05:04:01,7526,52,12.64,0
12412391,05:05:00,05:05:00,7527,53,12.81,0
12412391,05:05:01,05:05:01,7528,54,13.03,0
12412391,05:06:00,05:06:00,7529,55,13.22,
12412391,05:07:00,05:07:00,7530,56,13.51,0
12412391,05:07:01,05:07:01,7531,57,13.69,0
12412391,05:08:00,05:08:00,7532,58,13.81,0
12412391,05:09:00,05:09:00,7533,59,14.27,0
12412391,05:09:01,05:09:01,7535,60,14.49,0
12412391,05:10:00,05:10:00,7536,61,14.69,0
12412391,05:10:01,05:10:01,7537,62,14.85,0
12412391,05:11:00,05:11:00,7539,63,15.17,0
12412391,05:16:00,05:16:00,6889,64,17.08,0
12412391,05:18:00,05:18:00,6891,65,17.83,
12412391,05:30:00,05:30:00,4024,66,20.91,0
12412391,05:31:00,05:31:00,4056,67,21.28,0
12412391,05:33:00,05:33:00,4022,68,21.83,
12412392,04:55:00,04:55:00,7157,1,0,
12412392,04:56:00,04:56:00,7241,2,0.22,0
12412392,04:56:01,04:56:01,7243,3,0.5,0
12412392,04:56:02,04:56:02,7244,4,0.63,0
12412392,04:57:00,04:57:00,5269,5,1.04,0
12412392,04:58:00,04:58:00,5283,6,1.42,0
12412392,04:59:00,04:59:00,5284,7,1.63,0
12412392,04:59:01,04:59:01,5285,8,1.89,0
12412392,05:00:00,05:00:00,5286,9,2.08,0
12412392,05:01:00,05:01:00,7149,10,2.47,0
12412392,05:02:00,05:02:00,7151,11,2.77,0
12412392,05:03:00,05:03:00,5919,12,3.23,0
12412392,05:03:01,05:03:01,5920,13,3.47,0
12412392,05:04:00,05:04:00,5921,14,3.66,0
12412392,05:04:01,05:04:01,5922,15,3.86,0
12412392,05:05:00,05:05:00,5924,16,4.24,
12412392,05:06:00,05:06:00,5925,17,4.42,0
12412392,05:07:00,05:07:00,5926,18,4.67,0
12412392,05:08:00,05:08:00,5927,19,4.89,0
12412392,05:09:00,05:09:00,5928,20,5.08,0
12412392,05:10:00,05:10:00,5929,21,5.23,0
12412392,05:10:01,05:10:01,5930,22,5.4,0
12412392,05:11:00,05:11:00,5931,23,5.6,0
12412392,05:12:00,05:12:00,5932,24,5.78,0
12412392,05:13:00,05:13:00,5933,25,6.01,0
12412392,05:14:00,05:14:00,5934,26,6.17,
12412392,05:15:00,05:15:00,5935,27,6.35,0
12412392,05:15:01,05:15:01,5936,28,6.55,0
12412392,05:16:00,05:16:00,5938,29,6.82,0
12412392,05:18:00,05:18:00,5939,30,7.21,0
12412392,05:18:01,05:18:01,5940,31,7.37,0
12412392,05:19:00,05:19:00,2532,32,7.68,0
12412392,05:20:00,05:20:00,2534,33,7.96,0
12412392,05:21:00,05:21:00,2535,34,8.22,
12412392,05:22:00,05:22:00,2536,35,8.4,0
12412392,05:22:01,05:22:01,2538,36,8.69,0
12412392,05:23:00,05:23:00,2540,37,8.92,0
12412392,05:24:00,05:24:00,2541,38,9.21,0
12412392,05:25:00,05:25:00,2542,39,9.39,0
12412392,05:26:00,05:26:00,2544,40,9.75,0
12412392,05:26:01,05:26:01,2545,41,9.94,0
12412392,05:27:00,05:27:00,2546,42,10.19,0
12412392,05:28:00,05:28:00,2547,43,10.38,0
12412392,05:28:01,05:28:01,2549,44,10.66,0
12412392,05:29:00,05:29:00,2550,45,10.94,0
12412392,05:30:00,05:30:00,2551,46,11.17,0
12412392,05:31:00,05:31:00,2552,47,11.43,0
12412392,05:31:01,05:31:01,7521,48,11.68,0
12412392,05:32:00,05:32:00,7522,49,11.93,0
12412392,05:33:00,05:33:00,7523,50,12.19,
12412392,05:34:00,05:34:00,7524,51,12.42,0
12412392,05:34:01,05:34:01,7526,52,12.64,0
12412392,05:35:00,05:35:00,7527,53,12.81,0
12412392,05:35:01,05:35:01,7528,54,13.03,0
12412392,05:36:00,05:36:00,7529,55,13.22,
12412392,05:37:00,05:37:00,7530,56,13.51,0
12412392,05:37:01,05:37:01,7531,57,13.69,0
12412392,05:38:00,05:38:00,7532,58,13.81,0
12412392,05:39:00,05:39:00,7533,59,14.27,0
12412392,05:39:01,05:39:01,7535,60,14.49,0
12412392,05:40:00,05:40:00,7536,61,14.69,0
12412392,05:40:01,05:40:01,7537,62,14.85,0
12412392,05:41:00,05:41:00,7539,63,15.17,0
12412392,05:46:00,05:46:00,6889,64,17.08,0
12412392,05:48:00,05:48:00,6891,65,17.83,
12412392,06:00:00,06:00:00,4024,66,20.91,0
12412392,06:01:00,06:01:00,4056,67,21.28,0
12412392,06:03:00,06:03:00,4022,68,21.83,
12412393,05:25:00,05:25:00,7157,1,0,
12412393,05:26:00,05:26:00,7241,2,0.22,0
12412393,05:26:01,05:26:01,7243,3,0.5,0
12412393,05:26:02,05:26:02,7244,4,0.63,0
12412393,05:27:00,05:27:00,5269,5,1.04,0
12412393,05:28:00,05:28:00,5283,6,1.42,0
12412393,05:29:00,05:29:00,5284,7,1.63,0
12412393,05:29:01,05:29:01,5285,8,1.89,0
12412393,05:30:00,05:30:00,5286,9,2.08,0
12412393,05:31:00,05:31:00,7149,10,2.47,0
12412393,05:32:00,05:32:00,7151,11,2.77,0
12412393,05:33:00,05:33:00,5919,12,3.23,0
12412393,05:33:01,05:33:01,5920,13,3.47,0
12412393,05:34:00,05:34:00,5921,14,3.66,0
12412393,05:34:01,05:34:01,5922,15,3.86,0
12412393,05:35:00,05:35:00,5924,16,4.24,
12412393,05:36:00,05:36:00,5925,17,4.42,0
12412393,05:37:00,05:37:00,5926,18,4.67,0
12412393,05:38:00,05:38:00,5927,19,4.89,0
12412393,05:39:00,05:39:00,5928,20,5.08,0
12412393,05:40:00,05:40:00,5929,21,5.23,0
12412393,05:40:01,05:40:01,5930,22,5.4,0
12412393,05:41:00,05:41:00,5931,23,5.6,0
12412393,05:42:00,05:42:00,5932,24,5.78,0
12412393,05:43:00,05:43:00,5933,25,6.01,0
12412393,05:44:00,05:44:00,5934,26,6.17,
12412393,05:45:00,05:45:00,5935,27,6.35,0
12412393,05:45:01,05:45:01,5936,28,6.55,0
12412393,05:46:00,05:46:00,5938,29,6.82,0
12412393,05:48:00,05:48:00,5939,30,7.21,0
12412393,05:48:01,05:48:01,5940,31,7.37,0
12412393,05:49:00,05:49:00,2532,32,7.68,0
12412393,05:50:00,05:50:00,2534,33,7.96,0
12412393,05:51:00,05:51:00,2535,34,8.22,
12412393,05:52:00,05:52:00,2536,35,8.4,0
12412393,05:52:01,05:52:01,2538,36,8.69,0
12412393,05:53:00,05:53:00,2540,37,8.92,0
12412393,05:54:00,05:54:00,2541,38,9.21,0
12412393,05:55:00,05:55:00,2542,39,9.39,0
12412393,05:56:00,05:56:00,2544,40,9.75,0
12412393,05:56:01,05:56:01,2545,41,9.94,0
12412393,05:57:00,05:57:00,2546,42,10.19,0
12412393,05:58:00,05:58:00,2547,43,10.38,0
12412393,05:58:01,05:58:01,2549,44,10.66,0
12412393,05:59:00,05:59:00,2550,45,10.94,0
12412393,06:00:00,06:00:00,2551,46,11.17,0
12412393,06:01:00,06:01:00,2552,47,11.43,0
12412393,06:01:01,06:01:01,7521,48,11.68,0
12412393,06:02:00,06:02:00,7522,49,11.93,0
12412393,06:03:00,06:03:00,7523,50,12.19,
12412393,06:04:00,06:04:00,7524,51,12.42,0
12412393,06:04:01,06:04:01,7526,52,12.64,0
12412393,06:05:00,06:05:00,7527,53,12.81,0
12412393,06:05:01,06:05:01,7528,54,13.03,0
12412393,06:06:00,06:06:00,7529,55,13.22,
12412393,06:07:00,06:07:00,7530,56,13.51,0
12412393,06:07:01,06:07:01,7531,57,13.69,0
12412393,06:08:00,06:08:00,7532,58,13.81,0
12412393,06:09:00,06:09:00,7533,59,14.27,0
12412393,06:09:01,06:09:01,7535,60,14.49,0
12412393,06:10:00,06:10:00,7536,61,14.69,0
12412393,06:10:01,06:10:01,7537,62,14.85,0
12412393,06:11:00,06:11:00,7539,63,15.17,0
12412393,06:16:00,06:16:00,6889,64,17.08,0
12412393,06:18:00,06:18:00,6891,65,17.83,
12412393,06:30:00,06:30:00,4024,66,20.91,0
12412393,06:31:00,06:31:00,4056,67,21.28,0
12412393,06:33:00,06:33:00,4022,68,21.83,
12412394,05:49:00,05:49:00,7157,1,0,
12412394,05:50:00,05:50:00,7241,2,0.22,0
12412394,05:51:00,05:51:00,7243,3,0.5,0
12412394,05:51:01,05:51:01,7244,4,0.63,0
12412394,05:52:00,05:52:00,5269,5,1.04,0
12412394,05:53:00,05:53:00,5283,6,1.42,0
12412394,05:54:00,05:54:00,5284,7,1.63,0
12412394,05:55:00,05:55:00,5285,8,1.89,0
12412394,05:55:01,05:55:01,5286,9,2.08,0
12412394,05:57:00,05:57:00,7149,10,2.47,0
12412394,05:57:01,05:57:01,7151,11,2.77,0
12412394,05:59:00,05:59:00,5919,12,3.23,0
12412394,06:00:00,06:00:00,5920,13,3.47,0
12412394,06:00:01,06:00:01,5921,14,3.66,0
12412394,06:01:00,06:01:00,5922,15,3.86,0
12412394,06:02:00,06:02:00,5924,16,4.24,
12412394,06:03:00,06:03:00,5925,17,4.42,0
12412394,06:04:00,06:04:00,5926,18,4.67,0
12412394,06:05:00,06:05:00,5927,19,4.89,0
12412394,06:06:00,06:06:00,5928,20,5.08,0
12412394,06:07:00,06:07:00,5929,21,5.23,0
12412394,06:08:00,06:08:00,5930,22,5.4,0
12412394,06:09:00,06:09:00,5931,23,5.6,0
12412394,06:10:00,06:10:00,5932,24,5.78,0
12412394,06:11:00,06:11:00,5933,25,6.01,0
12412394,06:12:00,06:12:00,5934,26,6.17,
12412394,06:13:00,06:13:00,5935,27,6.35,0
12412394,06:14:00,06:14:00,5936,28,6.55,0
12412394,06:15:00,06:15:00,5938,29,6.82,0
12412394,06:17:00,06:17:00,5939,30,7.21,0
12412394,06:17:01,06:17:01,5940,31,7.37,0
12412394,06:19:00,06:19:00,2532,32,7.68,0
12412394,06:20:00,06:20:00,2534,33,7.96,0
12412394,06:21:00,06:21:00,2535,34,8.22,
12412394,06:22:00,06:22:00,2536,35,8.4,0
12412394,06:23:00,06:23:00,2538,36,8.69,0
12412394,06:24:00,06:24:00,2540,37,8.92,0
12412394,06:25:00,06:25:00,2541,38,9.21,0
12412394,06:26:00,06:26:00,2542,39,9.39,0
12412394,06:28:00,06:28:00,2544,40,9.75,0
12412394,06:29:00,06:29:00,2545,41,9.94,0
12412394,06:30:00,06:30:00,2546,42,10.19,0
12412394,06:31:00,06:31:00,2547,43,10.38,0
12412394,06:32:00,06:32:00,2549,44,10.66,0
12412394,06:33:00,06:33:00,2550,45,10.94,0
12412394,06:34:00,06:34:00,2551,46,11.17,0
12412394,06:36:00,06:36:00,2552,47,11.43,0
12412394,06:37:00,06:37:00,7521,48,11.68,0
12412394,06:38:00,06:38:00,7522,49,11.93,0
12412394,06:39:00,06:39:00,7523,50,12.19,
12412394,06:40:00,06:40:00,7524,51,12.42,0
12412394,06:41:00,06:41:00,7526,52,12.64,0
12412394,06:41:01,06:41:01,7527,53,12.81,0
12412394,06:42:00,06:42:00,7528,54,13.03,0
12412394,06:43:00,06:43:00,7529,55,13.22,
12412394,06:44:00,06:44:00,7530,56,13.51,0
12412394,06:44:01,06:44:01,7531,57,13.69,0
12412394,06:45:00,06:45:00,7532,58,13.81,0
12412394,06:46:00,06:46:00,7533,59,14.27,0
12412394,06:47:00,06:47:00,7535,60,14.49,0
12412394,06:47:01,06:47:01,7536,61,14.69,0
12412394,06:48:00,06:48:00,7537,62,14.85,0
12412394,06:49:00,06:49:00,7539,63,15.17,0
12412394,06:55:00,06:55:00,6889,64,17.08,0
12412394,06:57:00,06:57:00,6891,65,17.83,
12412394,07:10:00,07:10:00,4024,66,20.91,0
12412394,07:12:00,07:12:00,4056,67,21.28,0
12412394,07:14:00,07:14:00,4022,68,21.83,
12412395,06:19:00,06:19:00,7157,1,0,
12412395,06:20:00,06:20:00,7241,2,0.22,0
12412395,06:21:00,06:21:00,7243,3,0.5,0
12412395,06:21:01,06:21:01,7244,4,0.63,0
12412395,06:22:00,06:22:00,5269,5,1.04,0
12412395,06:23:00,06:23:00,5283,6,1.42,0
12412395,06:24:00,06:24:00,5284,7,1.63,0
12412395,06:25:00,06:25:00,5285,8,1.89,0
12412395,06:25:01,06:25:01,5286,9,2.08,0
12412395,06:27:00,06:27:00,7149,10,2.47,0
12412395,06:27:01,06:27:01,7151,11,2.77,0
12412395,06:29:00,06:29:00,5919,12,3.23,0
12412395,06:30:00,06:30:00,5920,13,3.47,0
12412395,06:30:01,06:30:01,5921,14,3.66,0
12412395,06:31:00,06:31:00,5922,15,3.86,0
12412395,06:32:00,06:32:00,5924,16,4.24,
12412395,06:33:00,06:33:00,5925,17,4.42,0
12412395,06:34:00,06:34:00,5926,18,4.67,0
12412395,06:35:00,06:35:00,5927,19,4.89,0
12412395,06:36:00,06:36:00,5928,20,5.08,0
12412395,06:37:00,06:37:00,5929,21,5.23,0
12412395,06:38:00,06:38:00,5930,22,5.4,0
12412395,06:39:00,06:39:00,5931,23,5.6,0
12412395,06:40:00,06:40:00,5932,24,5.78,0
12412395,06:41:00,06:41:00,5933,25,6.01,0
12412395,06:42:00,06:42:00,5934,26,6.17,
12412395,06:43:00,06:43:00,5935,27,6.35,0
12412395,06:44:00,06:44:00,5936,28,6.55,0
12412395,06:45:00,06:45:00,5938,29,6.82,0
12412395,06:47:00,06:47:00,5939,30,7.21,0
12412395,06:47:01,06:47:01,5940,31,7.37,0
12412395,06:49:00,06:49:00,2532,32,7.68,0
12412395,06:50:00,06:50:00,2534,33,7.96,0
12412395,06:51:00,06:51:00,2535,34,8.22,
12412395,06:52:00,06:52:00,2536,35,8.4,0
12412395,06:53:00,06:53:00,2538,36,8.69,0
12412395,06:54:00,06:54:00,2540,37,8.92,0
12412395,06:55:00,06:55:00,2541,38,9.21,0
12412395,06:56:00,06:56:00,2542,39,9.39,0
12412395,06:58:00,06:58:00,2544,40,9.75,0
12412395,06:59:00,06:59:00,2545,41,9.94,0
12412395,07:00:00,07:00:00,2546,42,10.19,0
12412395,07:01:00,07:01:00,2547,43,10.38,0
12412395,07:02:00,07:02:00,2549,44,10.66,0
12412395,07:03:00,07:03:00,2550,45,10.94,0
12412395,07:04:00,07:04:00,2551,46,11.17,0
12412395,07:06:00,07:06:00,2552,47,11.43,0
12412395,07:07:00,07:07:00,7521,48,11.68,0
12412395,07:08:00,07:08:00,7522,49,11.93,0
12412395,07:09:00,07:09:00,7523,50,12.19,
12412395,07:10:00,07:10:00,7524,51,12.42,0
12412395,07:11:00,07:11:00,7526,52,12.64,0
12412395,07:11:01,07:11:01,7527,53,12.81,0
12412395,07:12:00,07:12:00,7528,54,13.03,0
12412395,07:13:00,07:13:00,7529,55,13.22,
12412395,07:14:00,07:14:00,7530,56,13.51,0
12412395,07:14:01,07:14:01,7531,57,13.69,0
12412395,07:15:00,07:15:00,7532,58,13.81,0
12412395,07:16:00,07:16:00,7533,59,14.27,0
12412395,07:17:00,07:17:00,7535,60,14.49,0
12412395,07:17:01,07:17:01,7536,61,14.69,0
12412395,07:18:00,07:18:00,7537,62,14.85,0
12412395,07:19:00,07:19:00,7539,63,15.17,0
12412395,07:25:00,07:25:00,6889,64,17.08,0
12412395,07:27:00,07:27:00,6891,65,17.83,
12412395,07:40:00,07:40:00,4024,66,20.91,0
12412395,07:42:00,07:42:00,4056,67,21.28,0
12412395,07:44:00,07:44:00,4022,68,21.83,
12412396,06:49:00,06:49:00,7157,1,0,
12412396,06:50:00,06:50:00,7241,2,0.22,0
12412396,06:51:00,06:51:00,7243,3,0.5,0
12412396,06:51:01,06:51:01,7244,4,0.63,0
12412396,06:52:00,06:52:00,5269,5,1.04,0
12412396,06:53:00,06:53:00,5283,6,1.42,0
12412396,06:54:00,06:54:00,5284,7,1.63,0
12412396,06:55:00,06:55:00,5285,8,1.89,0
12412396,06:55:01,06:55:01,5286,9,2.08,0
12412396,06:57:00,06:57:00,7149,10,2.47,0
12412396,06:57:01,06:57:01,7151,11,2.77,0
12412396,06:59:00,06:59:00,5919,12,3.23,0
12412396,07:00:00,07:00:00,5920,13,3.47,0
12412396,07:00:01,07:00:01,5921,14,3.66,0
12412396,07:01:00,07:01:00,5922,15,3.86,0
12412396,07:02:00,07:02:00,5924,16,4.24,
12412396,07:03:00,07:03:00,5925,17,4.42,0
12412396,07:04:00,07:04:00,5926,18,4.67,0
12412396,07:05:00,07:05:00,5927,19,4.89,0
12412396,07:06:00,07:06:00,5928,20,5.08,0
12412396,07:07:00,07:07:00,5929,21,5.23,0
12412396,07:08:00,07:08:00,5930,22,5.4,0
12412396,07:09:00,07:09:00,5931,23,5.6,0
12412396,07:10:00,07:10:00,5932,24,5.78,0
12412396,07:11:00,07:11:00,5933,25,6.01,0
12412396,07:12:00,07:12:00,5934,26,6.17,
12412396,07:13:00,07:13:00,5935,27,6.35,0
12412396,07:14:00,07:14:00,5936,28,6.55,0
12412396,07:15:00,07:15:00,5938,29,6.82,0
12412396,07:17:00,07:17:00,5939,30,7.21,0
12412396,07:17:01,07:17:01,5940,31,7.37,0
12412396,07:19:00,07:19:00,2532,32,7.68,0
12412396,07:20:00,07:20:00,2534,33,7.96,0
12412396,07:21:00,07:21:00,2535,34,8.22,
12412396,07:22:00,07:22:00,2536,35,8.4,0
12412396,07:23:00,07:23:00,2538,36,8.69,0
12412396,07:24:00,07:24:00,2540,37,8.92,0
12412396,07:25:00,07:25:00,2541,38,9.21,0
12412396,07:26:00,07:26:00,2542,39,9.39,0
12412396,07:28:00,07:28:00,2544,40,9.75,0
12412396,07:29:00,07:29:00,2545,41,9.94,0
12412396,07:30:00,07:30:00,2546,42,10.19,0
12412396,07:31:00,07:31:00,2547,43,10.38,0
12412396,07:32:00,07:32:00,2549,44,10.66,0
12412396,07:33:00,07:33:00,2550,45,10.94,0
12412396,07:34:00,07:34:00,2551,46,11.17,0
12412396,07:36:00,07:36:00,2552,47,11.43,0
12412396,07:37:00,07:37:00,7521,48,11.68,0
12412396,07:38:00,07:38:00,7522,49,11.93,0
12412396,07:39:00,07:39:00,7523,50,12.19,
12412396,07:40:00,07:40:00,7524,51,12.42,0
12412396,07:41:00,07:41:00,7526,52,12.64,0
12412396,07:41:01,07:41:01,7527,53,12.81,0
12412396,07:42:00,07:42:00,7528,54,13.03,0
12412396,07:43:00,07:43:00,7529,55,13.22,
12412396,07:44:00,07:44:00,7530,56,13.51,0
12412396,07:44:01,07:44:01,7531,57,13.69,0
12412396,07:45:00,07:45:00,7532,58,13.81,0
12412396,07:46:00,07:46:00,7533,59,14.27,0
12412396,07:47:00,07:47:00,7535,60,14.49,0
12412396,07:47:01,07:47:01,7536,61,14.69,0
12412396,07:48:00,07:48:00,7537,62,14.85,0
12412396,07:49:00,07:49:00,7539,63,15.17,0
12412396,07:55:00,07:55:00,6889,64,17.08,0
12412396,07:57:00,07:57:00,6891,65,17.83,
12412396,08:10:00,08:10:00,4024,66,20.91,0
12412396,08:12:00,08:12:00,4056,67,21.28,0
12412396,08:14:00,08:14:00,4022,68,21.83,
12412397,07:16:00,07:16:00,7157,1,0,
12412397,07:17:00,07:17:00,7241,2,0.22,0
12412397,07:18:00,07:18:00,7243,3,0.5,0
12412397,07:18:01,07:18:01,7244,4,0.63,0
12412397,07:19:00,07:19:00,5269,5,1.04,0
12412397,07:20:00,07:20:00,5283,6,1.42,0
12412397,07:21:00,07:21:00,5284,7,1.63,0
12412397,07:22:00,07:22:00,5285,8,1.89,0
12412397,07:22:01,07:22:01,5286,9,2.08,0
12412397,07:24:00,07:24:00,7149,10,2.47,0
12412397,07:24:01,07:24:01,7151,11,2.77,0
12412397,07:26:00,07:26:00,5919,12,3.23,0
12412397,07:27:00,07:27:00,5920,13,3.47,0
12412397,07:27:01,07:27:01,5921,14,3.66,0
12412397,07:28:00,07:28:00,5922,15,3.86,0
12412397,07:29:00,07:29:00,5924,16,4.24,
12412397,07:30:00,07:30:00,5925,17,4.42,0
12412397,07:31:00,07:31:00,5926,18,4.67,0
12412397,07:32:00,07:32:00,5927,19,4.89,0
12412397,07:33:00,07:33:00,5928,20,5.08,0
12412397,07:34:00,07:34:00,5929,21,5.23,0
12412397,07:35:00,07:35:00,5930,22,5.4,0
12412397,07:36:00,07:36:00,5931,23,5.6,0
12412397,07:37:00,07:37:00,5932,24,5.78,0
12412397,07:38:00,07:38:00,5933,25,6.01,0
12412397,07:39:00,07:39:00,5934,26,6.17,
12412397,07:40:00,07:40:00,5935,27,6.35,0
12412397,07:41:00,07:41:00,5936,28,6.55,0
12412397,07:42:00,07:42:00,5938,29,6.82,0
12412397,07:44:00,07:44:00,5939,30,7.21,0
12412397,07:44:01,07:44:01,5940,31,7.37,0
12412397,07:46:00,07:46:00,2532,32,7.68,0
12412397,07:47:00,07:47:00,2534,33,7.96,0
12412397,07:48:00,07:48:00,2535,34,8.22,
12412397,07:49:00,07:49:00,2536,35,8.4,0
12412397,07:50:00,07:50:00,2538,36,8.69,0
12412397,07:51:00,07:51:00,2540,37,8.92,0
12412397,07:52:00,07:52:00,2541,38,9.21,0
12412397,07:53:00,07:53:00,2542,39,9.39,0
12412397,07:55:00,07:55:00,2544,40,9.75,0
12412397,07:56:00,07:56:00,2545,41,9.94,0
12412397,07:57:00,07:57:00,2546,42,10.19,0
12412397,07:58:00,07:58:00,2547,43,10.38,0
12412397,07:59:00,07:59:00,2549,44,10.66,0
12412397,08:00:00,08:00:00,2550,45,10.94,0
12412397,08:01:00,08:01:00,2551,46,11.17,0
12412397,08:03:00,08:03:00,2552,47,11.43,0
12412397,08:04:00,08:04:00,7521,48,11.68,0
12412397,08:05:00,08:05:00,7522,49,11.93,0
12412397,08:06:00,08:06:00,7523,50,12.19,
12412397,08:07:00,08:07:00,7524,51,12.42,0
12412397,08:08:00,08:08:00,7526,52,12.64,0
12412397,08:08:01,08:08:01,7527,53,12.81,0
12412397,08:09:00,08:09:00,7528,54,13.03,0
12412397,08:10:00,08:10:00,7529,55,13.22,
12412397,08:11:00,08:11:00,7530,56,13.51,0
12412397,08:11:01,08:11:01,7531,57,13.69,0
12412397,08:12:00,08:12:00,7532,58,13.81,0
12412397,08:13:00,08:13:00,7533,59,14.27,0
12412397,08:14:00,08:14:00,7535,60,14.49,0
12412397,08:14:01,08:14:01,7536,61,14.69,0
12412397,08:15:00,08:15:00,7537,62,14.85,0
12412397,08:16:00,08:16:00,7539,63,15.17,0
12412397,08:22:00,08:22:00,6889,64,17.08,0
12412397,08:24:00,08:24:00,6891,65,17.83,
12412397,08:37:00,08:37:00,4024,66,20.91,0
12412397,08:39:00,08:39:00,4056,67,21.28,0
12412397,08:41:00,08:41:00,4022,68,21.83,
12412398,07:43:00,07:43:00,7157,1,0,
12412398,07:44:00,07:44:00,7241,2,0.22,0
12412398,07:45:00,07:45:00,7243,3,0.5,0
12412398,07:45:01,07:45:01,7244,4,0.63,0
12412398,07:46:00,07:46:00,5269,5,1.04,0
12412398,07:47:00,07:47:00,5283,6,1.42,0
12412398,07:48:00,07:48:00,5284,7,1.63,0
12412398,07:49:00,07:49:00,5285,8,1.89,0
12412398,07:49:01,07:49:01,5286,9,2.08,0
12412398,07:51:00,07:51:00,7149,10,2.47,0
12412398,07:51:01,07:51:01,7151,11,2.77,0
12412398,07:53:00,07:53:00,5919,12,3.23,0
12412398,07:54:00,07:54:00,5920,13,3.47,0
12412398,07:54:01,07:54:01,5921,14,3.66,0
12412398,07:55:00,07:55:00,5922,15,3.86,0
12412398,07:56:00,07:56:00,5924,16,4.24,
12412398,07:57:00,07:57:00,5925,17,4.42,0
12412398,07:58:00,07:58:00,5926,18,4.67,0
12412398,07:59:00,07:59:00,5927,19,4.89,0
12412398,08:00:00,08:00:00,5928,20,5.08,0
12412398,08:01:00,08:01:00,5929,21,5.23,0
12412398,08:02:00,08:02:00,5930,22,5.4,0
12412398,08:03:00,08:03:00,5931,23,5.6,0
12412398,08:04:00,08:04:00,5932,24,5.78,0
12412398,08:05:00,08:05:00,5933,25,6.01,0
12412398,08:06:00,08:06:00,5934,26,6.17,
12412398,08:07:00,08:07:00,5935,27,6.35,0
12412398,08:08:00,08:08:00,5936,28,6.55,0
12412398,08:09:00,08:09:00,5938,29,6.82,0
12412398,08:11:00,08:11:00,5939,30,7.21,0
12412398,08:11:01,08:11:01,5940,31,7.37,0
12412398,08:13:00,08:13:00,2532,32,7.68,0
12412398,08:14:00,08:14:00,2534,33,7.96,0
12412398,08:15:00,08:15:00,2535,34,8.22,
12412398,08:16:00,08:16:00,2536,35,8.4,0
12412398,08:17:00,08:17:00,2538,36,8.69,0
12412398,08:18:00,08:18:00,2540,37,8.92,0
12412398,08:19:00,08:19:00,2541,38,9.21,0
12412398,08:20:00,08:20:00,2542,39,9.39,0
12412398,08:22:00,08:22:00,2544,40,9.75,0
12412398,08:23:00,08:23:00,2545,41,9.94,0
12412398,08:24:00,08:24:00,2546,42,10.19,0
12412398,08:25:00,08:25:00,2547,43,10.38,0
12412398,08:26:00,08:26:00,2549,44,10.66,0
12412398,08:27:00,08:27:00,2550,45,10.94,0
12412398,08:28:00,08:28:00,2551,46,11.17,0
12412398,08:30:00,08:30:00,2552,47,11.43,0
12412398,08:31:00,08:31:00,7521,48,11.68,0
12412398,08:32:00,08:32:00,7522,49,11.93,0
12412398,08:33:00,08:33:00,7523,50,12.19,
12412398,08:34:00,08:34:00,7524,51,12.42,0
12412398,08:35:00,08:35:00,7526,52,12.64,0
12412398,08:35:01,08:35:01,7527,53,12.81,0
12412398,08:36:00,08:36:00,7528,54,13.03,0
12412398,08:37:00,08:37:00,7529,55,13.22,
12412398,08:38:00,08:38:00,7530,56,13.51,0
12412398,08:38:01,08:38:01,7531,57,13.69,0
12412398,08:39:00,08:39:00,7532,58,13.81,0
12412398,08:40:00,08:40:00,7533,59,14.27,0
12412398,08:41:00,08:41:00,7535,60,14.49,0
12412398,08:41:01,08:41:01,7536,61,14.69,0
12412398,08:42:00,08:42:00,7537,62,14.85,0
12412398,08:43:00,08:43:00,7539,63,15.17,0
12412398,08:49:00,08:49:00,6889,64,17.08,0
12412398,08:51:00,08:51:00,6891,65,17.83,
12412398,09:04:00,09:04:00,4024,66,20.91,0
12412398,09:06:00,09:06:00,4056,67,21.28,0
12412398,09:08:00,09:08:00,4022,68,21.83,
12412399,07:58:00,07:58:00,7157,1,0,
12412399,07:59:00,07:59:00,7241,2,0.22,0
12412399,08:00:00,08:00:00,7243,3,0.5,0
12412399,08:00:01,08:00:01,7244,4,0.63,0
12412399,08:01:00,08:01:00,5269,5,1.04,0
12412399,08:02:00,08:02:00,5283,6,1.42,0
12412399,08:03:00,08:03:00,5284,7,1.63,0
12412399,08:04:00,08:04:00,5285,8,1.89,0
12412399,08:04:01,08:04:01,5286,9,2.08,0
12412399,08:06:00,08:06:00,7149,10,2.47,0
12412399,08:06:01,08:06:01,7151,11,2.77,0
12412399,08:08:00,08:08:00,5919,12,3.23,0
12412399,08:09:00,08:09:00,5920,13,3.47,0
12412399,08:09:01,08:09:01,5921,14,3.66,0
12412399,08:10:00,08:10:00,5922,15,3.86,0
12412399,08:11:00,08:11:00,5924,16,4.24,
12412399,08:12:00,08:12:00,5925,17,4.42,0
12412399,08:13:00,08:13:00,5926,18,4.67,0
12412399,08:14:00,08:14:00,5927,19,4.89,0
12412399,08:15:00,08:15:00,5928,20,5.08,0
12412399,08:16:00,08:16:00,5929,21,5.23,0
12412399,08:17:00,08:17:00,5930,22,5.4,0
12412399,08:18:00,08:18:00,5931,23,5.6,0
12412399,08:19:00,08:19:00,5932,24,5.78,0
12412399,08:20:00,08:20:00,5933,25,6.01,0
12412399,08:21:00,08:21:00,5934,26,6.17,
12412399,08:22:00,08:22:00,5935,27,6.35,0
12412399,08:23:00,08:23:00,5936,28,6.55,0
12412399,08:24:00,08:24:00,5938,29,6.82,0
12412399,08:26:00,08:26:00,5939,30,7.21,0
12412399,08:26:01,08:26:01,5940,31,7.37,0
12412399,08:28:00,08:28:00,2532,32,7.68,0
12412399,08:29:00,08:29:00,2534,33,7.96,0
12412399,08:30:00,08:30:00,2535,34,8.22,
12412399,08:31:00,08:31:00,2536,35,8.4,0
12412399,08:32:00,08:32:00,2538,36,8.69,0
12412399,08:33:00,08:33:00,2540,37,8.92,0
12412399,08:34:00,08:34:00,2541,38,9.21,0
12412399,08:35:00,08:35:00,2542,39,9.39,0
12412399,08:37:00,08:37:00,2544,40,9.75,0
12412399,08:38:00,08:38:00,2545,41,9.94,0
12412399,08:39:00,08:39:00,2546,42,10.19,0
12412399,08:40:00,08:40:00,2547,43,10.38,0
12412399,08:41:00,08:41:00,2549,44,10.66,0
12412399,08:42:00,08:42:00,2550,45,10.94,0
12412399,08:43:00,08:43:00,2551,46,11.17,0
12412399,08:45:00,08:45:00,2552,47,11.43,0
12412399,08:46:00,08:46:00,7521,48,11.68,0
12412399,08:47:00,08:47:00,7522,49,11.93,0
12412399,08:48:00,08:48:00,7523,50,12.19,
12412399,08:49:00,08:49:00,7524,51,12.42,0
12412399,08:50:00,08:50:00,7526,52,12.64,0
12412399,08:50:01,08:50:01,7527,53,12.81,0
12412399,08:51:00,08:51:00,7528,54,13.03,0
12412399,08:52:00,08:52:00,7529,55,13.22,
12412399,08:53:00,08:53:00,7530,56,13.51,0
12412399,08:53:01,08:53:01,7531,57,13.69,0
12412399,08:54:00,08:54:00,7532,58,13.81,0
12412399,08:55:00,08:55:00,7533,59,14.27,0
12412399,08:56:00,08:56:00,7535,60,14.49,0
12412399,08:56:01,08:56:01,7536,61,14.69,0
12412399,08:57:00,08:57:00,7537,62,14.85,0
12412399,08:58:00,08:58:00,7539,63,15.17,0
12412399,09:04:00,09:04:00,6889,64,17.08,0
12412399,09:06:00,09:06:00,6891,65,17.83,
12412399,09:19:00,09:19:00,4024,66,20.91,0
12412399,09:21:00,09:21:00,4056,67,21.28,0
12412399,09:23:00,09:23:00,4022,68,21.83,
12412401,08:28:00,08:28:00,7157,1,0,
12412401,08:29:00,08:29:00,7241,2,0.22,0
12412401,08:30:00,08:30:00,7243,3,0.5,0
12412401,08:30:01,08:30:01,7244,4,0.63,0
12412401,08:31:00,08:31:00,5269,5,1.04,0
12412401,08:32:00,08:32:00,5283,6,1.42,0
12412401,08:33:00,08:33:00,5284,7,1.63,0
12412401,08:34:00,08:34:00,5285,8,1.89,0
12412401,08:34:01,08:34:01,5286,9,2.08,0
12412401,08:36:00,08:36:00,7149,10,2.47,0
12412401,08:36:01,08:36:01,7151,11,2.77,0
12412401,08:38:00,08:38:00,5919,12,3.23,0
12412401,08:39:00,08:39:00,5920,13,3.47,0
12412401,08:39:01,08:39:01,5921,14,3.66,0
12412401,08:40:00,08:40:00,5922,15,3.86,0
12412401,08:41:00,08:41:00,5924,16,4.24,
12412401,08:42:00,08:42:00,5925,17,4.42,0
12412401,08:43:00,08:43:00,5926,18,4.67,0
12412401,08:44:00,08:44:00,5927,19,4.89,0
12412401,08:45:00,08:45:00,5928,20,5.08,0
12412401,08:46:00,08:46:00,5929,21,5.23,0
12412401,08:47:00,08:47:00,5930,22,5.4,0
12412401,08:48:00,08:48:00,5931,23,5.6,0
12412401,08:49:00,08:49:00,5932,24,5.78,0
12412401,08:50:00,08:50:00,5933,25,6.01,0
12412401,08:51:00,08:51:00,5934,26,6.17,
12412401,08:52:00,08:52:00,5935,27,6.35,0
12412401,08:53:00,08:53:00,5936,28,6.55,0
12412401,08:54:00,08:54:00,5938,29,6.82,0
12412401,08:56:00,08:56:00,5939,30,7.21,0
12412401,08:56:01,08:56:01,5940,31,7.37,0
12412401,08:58:00,08:58:00,2532,32,7.68,0
12412401,08:59:00,08:59:00,2534,33,7.96,0
12412401,09:00:00,09:00:00,2535,34,8.22,
12412401,09:01:00,09:01:00,2536,35,8.4,0
12412401,09:02:00,09:02:00,2538,36,8.69,0
12412401,09:03:00,09:03:00,2540,37,8.92,0
12412401,09:04:00,09:04:00,2541,38,9.21,0
12412401,09:05:00,09:05:00,2542,39,9.39,0
12412401,09:07:00,09:07:00,2544,40,9.75,0
12412401,09:08:00,09:08:00,2545,41,9.94,0
12412401,09:09:00,09:09:00,2546,42,10.19,0
12412401,09:10:00,09:10:00,2547,43,10.38,0
12412401,09:11:00,09:11:00,2549,44,10.66,0
12412401,09:12:00,09:12:00,2550,45,10.94,0
12412401,09:13:00,09:13:00,2551,46,11.17,0
12412401,09:15:00,09:15:00,2552,47,11.43,0
12412401,09:16:00,09:16:00,7521,48,11.68,0
12412401,09:17:00,09:17:00,7522,49,11.93,0
12412401,09:18:00,09:18:00,7523,50,12.19,
12412401,09:19:00,09:19:00,7524,51,12.42,0
12412401,09:20:00,09:20:00,7526,52,12.64,0
12412401,09:20:01,09:20:01,7527,53,12.81,0
12412401,09:21:00,09:21:00,7528,54,13.03,0
12412401,09:22:00,09:22:00,7529,55,13.22,
12412401,09:23:00,09:23:00,7530,56,13.51,0
12412401,09:23:01,09:23:01,7531,57,13.69,0
12412401,09:24:00,09:24:00,7532,58,13.81,0
12412401,09:25:00,09:25:00,7533,59,14.27,0
12412401,09:26:00,09:26:00,7535,60,14.49,0
12412401,09:26:01,09:26:01,7536,61,14.69,0
12412401,09:27:00,09:27:00,7537,62,14.85,0
12412401,09:28:00,09:28:00,7539,63,15.17,0
12412401,09:34:00,09:34:00,6889,64,17.08,0
12412401,09:36:00,09:36:00,6891,65,17.83,
12412401,09:49:00,09:49:00,4024,66,20.91,0
12412401,09:51:00,09:51:00,4056,67,21.28,0
12412401,09:53:00,09:53:00,4022,68,21.83,
12412403,08:58:00,08:58:00,7157,1,0,
12412403,08:59:00,08:59:00,7241,2,0.22,0
12412403,09:00:00,09:00:00,7243,3,0.5,0
12412403,09:00:01,09:00:01,7244,4,0.63,0
12412403,09:01:00,09:01:00,5269,5,1.04,0
12412403,09:02:00,09:02:00,5283,6,1.42,0
12412403,09:03:00,09:03:00,5284,7,1.63,0
12412403,09:04:00,09:04:00,5285,8,1.89,0
12412403,09:04:01,09:04:01,5286,9,2.08,0
12412403,09:06:00,09:06:00,7149,10,2.47,0
12412403,09:06:01,09:06:01,7151,11,2.77,0
12412403,09:08:00,09:08:00,5919,12,3.23,0
12412403,09:09:00,09:09:00,5920,13,3.47,0
12412403,09:09:01,09:09:01,5921,14,3.66,0
12412403,09:10:00,09:10:00,5922,15,3.86,0
12412403,09:11:00,09:11:00,5924,16,4.24,
12412403,09:12:00,09:12:00,5925,17,4.42,0
12412403,09:13:00,09:13:00,5926,18,4.67,0
12412403,09:14:00,09:14:00,5927,19,4.89,0
12412403,09:15:00,09:15:00,5928,20,5.08,0
12412403,09:16:00,09:16:00,5929,21,5.23,0
12412403,09:17:00,09:17:00,5930,22,5.4,0
12412403,09:18:00,09:18:00,5931,23,5.6,0
12412403,09:19:00,09:19:00,5932,24,5.78,0
12412403,09:20:00,09:20:00,5933,25,6.01,0
12412403,09:21:00,09:21:00,5934,26,6.17,
12412403,09:22:00,09:22:00,5935,27,6.35,0
12412403,09:23:00,09:23:00,5936,28,6.55,0
12412403,09:24:00,09:24:00,5938,29,6.82,0
12412403,09:26:00,09:26:00,5939,30,7.21,0
12412403,09:26:01,09:26:01,5940,31,7.37,0
12412403,09:28:00,09:28:00,2532,32,7.68,0
12412403,09:29:00,09:29:00,2534,33,7.96,0
12412403,09:30:00,09:30:00,2535,34,8.22,
12412403,09:31:00,09:31:00,2536,35,8.4,0
12412403,09:32:00,09:32:00,2538,36,8.69,0
12412403,09:33:00,09:33:00,2540,37,8.92,0
12412403,09:34:00,09:34:00,2541,38,9.21,0
12412403,09:35:00,09:35:00,2542,39,9.39,0
12412403,09:37:00,09:37:00,2544,40,9.75,0
12412403,09:38:00,09:38:00,2545,41,9.94,0
12412403,09:39:00,09:39:00,2546,42,10.19,0
12412403,09:40:00,09:40:00,2547,43,10.38,0
12412403,09:41:00,09:41:00,2549,44,10.66,0
12412403,09:42:00,09:42:00,2550,45,10.94,0
12412403,09:43:00,09:43:00,2551,46,11.17,0
12412403,09:45:00,09:45:00,2552,47,11.43,0
12412403,09:46:00,09:46:00,7521,48,11.68,0
12412403,09:47:00,09:47:00,7522,49,11.93,0
12412403,09:48:00,09:48:00,7523,50,12.19,
12412403,09:49:00,09:49:00,7524,51,12.42,0
12412403,09:50:00,09:50:00,7526,52,12.64,0
12412403,09:50:01,09:50:01,7527,53,12.81,0
12412403,09:51:00,09:51:00,7528,54,13.03,0
12412403,09:52:00,09:52:00,7529,55,13.22,
12412403,09:53:00,09:53:00,7530,56,13.51,0
12412403,09:53:01,09:53:01,7531,57,13.69,0
12412403,09:54:00,09:54:00,7532,58,13.81,0
12412403,09:55:00,09:55:00,7533,59,14.27,0
12412403,09:56:00,09:56:00,7535,60,14.49,0
12412403,09:56:01,09:56:01,7536,61,14.69,0
12412403,09:57:00,09:57:00,7537,62,14.85,0
12412403,09:58:00,09:58:00,7539,63,15.17,0
12412403,10:04:00,10:04:00,6889,64,17.08,0
12412403,10:06:00,10:06:00,6891,65,17.83,
12412403,10:19:00,10:19:00,4024,66,20.91,0
12412403,10:21:00,10:21:00,4056,67,21.28,0
12412403,10:23:00,10:23:00,4022,68,21.83,
12412405,09:21:00,09:21:00,7157,1,0,
12412405,09:22:00,09:22:00,7241,2,0.22,0
12412405,09:23:00,09:23:00,7243,3,0.5,0
12412405,09:23:01,09:23:01,7244,4,0.63,0
12412405,09:25:00,09:25:00,5269,5,1.04,0
12412405,09:26:00,09:26:00,5283,6,1.42,0
12412405,09:27:00,09:27:00,5284,7,1.63,0
12412405,09:28:00,09:28:00,5285,8,1.89,0
12412405,09:29:00,09:29:00,5286,9,2.08,0
12412405,09:30:00,09:30:00,7149,10,2.47,0
12412405,09:31:00,09:31:00,7151,11,2.77,0
12412405,09:33:00,09:33:00,5919,12,3.23,0
12412405,09:34:00,09:34:00,5920,13,3.47,0
12412405,09:35:00,09:35:00,5921,14,3.66,0
12412405,09:36:00,09:36:00,5922,15,3.86,0
12412405,09:37:00,09:37:00,5924,16,4.24,
12412405,09:38:00,09:38:00,5925,17,4.42,0
12412405,09:40:00,09:40:00,5926,18,4.67,0
12412405,09:41:00,09:41:00,5927,19,4.89,0
12412405,09:42:00,09:42:00,5928,20,5.08,0
12412405,09:43:00,09:43:00,5929,21,5.23,0
12412405,09:44:00,09:44:00,5930,22,5.4,0
12412405,09:45:00,09:45:00,5931,23,5.6,0
12412405,09:47:00,09:47:00,5932,24,5.78,0
12412405,09:48:00,09:48:00,5933,25,6.01,0
12412405,09:49:00,09:49:00,5934,26,6.17,
12412405,09:50:00,09:50:00,5935,27,6.35,0
12412405,09:51:00,09:51:00,5936,28,6.55,0
12412405,09:52:00,09:52:00,5938,29,6.82,0
12412405,09:55:00,09:55:00,5939,30,7.21,0
12412405,09:55:01,09:55:01,5940,31,7.37,0
12412405,09:57:00,09:57:00,2532,32,7.68,0
12412405,09:59:00,09:59:00,2534,33,7.96,0
12412405,10:00:00,10:00:00,2535,34,8.22,
12412405,10:01:00,10:01:00,2536,35,8.4,0
12412405,10:02:00,10:02:00,2538,36,8.69,0
12412405,10:04:00,10:04:00,2540,37,8.92,0
12412405,10:05:00,10:05:00,2541,38,9.21,0
12412405,10:06:00,10:06:00,2542,39,9.39,0
12412405,10:08:00,10:08:00,2544,40,9.75,0
12412405,10:09:00,10:09:00,2545,41,9.94,0
12412405,10:10:00,10:10:00,2546,42,10.19,0
12412405,10:11:00,10:11:00,2547,43,10.38,0
12412405,10:12:00,10:12:00,2549,44,10.66,0
12412405,10:14:00,10:14:00,2550,45,10.94,0
12412405,10:15:00,10:15:00,2551,46,11.17,0
12412405,10:16:00,10:16:00,2552,47,11.43,0
12412405,10:17:00,10:17:00,7521,48,11.68,0
12412405,10:19:00,10:19:00,7522,49,11.93,0
12412405,10:20:00,10:20:00,7523,50,12.19,
12412405,10:21:00,10:21:00,7524,51,12.42,0
12412405,10:22:00,10:22:00,7526,52,12.64,0
12412405,10:23:00,10:23:00,7527,53,12.81,0
12412405,10:24:00,10:24:00,7528,54,13.03,0
12412405,10:25:00,10:25:00,7529,55,13.22,
12412405,10:26:00,10:26:00,7530,56,13.51,0
12412405,10:27:00,10:27:00,7531,57,13.69,0
12412405,10:27:01,10:27:01,7532,58,13.81,0
12412405,10:28:00,10:28:00,7533,59,14.27,0
12412405,10:29:00,10:29:00,7535,60,14.49,0
12412405,10:30:00,10:30:00,7536,61,14.69,0
12412405,10:30:01,10:30:01,7537,62,14.85,0
12412405,10:31:00,10:31:00,7539,63,15.17,0
12412405,10:38:00,10:38:00,6889,64,17.08,0
12412405,10:40:00,10:40:00,6891,65,17.83,
12412405,10:55:00,10:55:00,4024,66,20.91,0
12412405,10:57:00,10:57:00,4056,67,21.28,0
12412405,11:00:00,11:00:00,4022,68,21.83,
12412407,09:51:00,09:51:00,7157,1,0,
12412407,09:52:00,09:52:00,7241,2,0.22,0
12412407,09:53:00,09:53:00,7243,3,0.5,0
12412407,09:53:01,09:53:01,7244,4,0.63,0
12412407,09:55:00,09:55:00,5269,5,1.04,0
12412407,09:56:00,09:56:00,5283,6,1.42,0
12412407,09:57:00,09:57:00,5284,7,1.63,0
12412407,09:58:00,09:58:00,5285,8,1.89,0
12412407,09:59:00,09:59:00,5286,9,2.08,0
12412407,10:00:00,10:00:00,7149,10,2.47,0
12412407,10:01:00,10:01:00,7151,11,2.77,0
12412407,10:03:00,10:03:00,5919,12,3.23,0
12412407,10:04:00,10:04:00,5920,13,3.47,0
12412407,10:05:00,10:05:00,5921,14,3.66,0
12412407,10:06:00,10:06:00,5922,15,3.86,0
12412407,10:07:00,10:07:00,5924,16,4.24,
12412407,10:08:00,10:08:00,5925,17,4.42,0
12412407,10:10:00,10:10:00,5926,18,4.67,0
12412407,10:11:00,10:11:00,5927,19,4.89,0
12412407,10:12:00,10:12:00,5928,20,5.08,0
12412407,10:13:00,10:13:00,5929,21,5.23,0
12412407,10:14:00,10:14:00,5930,22,5.4,0
12412407,10:15:00,10:15:00,5931,23,5.6,0
12412407,10:17:00,10:17:00,5932,24,5.78,0
12412407,10:18:00,10:18:00,5933,25,6.01,0
12412407,10:19:00,10:19:00,5934,26,6.17,
12412407,10:20:00,10:20:00,5935,27,6.35,0
12412407,10:21:00,10:21:00,5936,28,6.55,0
12412407,10:22:00,10:22:00,5938,29,6.82,0
12412407,10:25:00,10:25:00,5939,30,7.21,0
12412407,10:25:01,10:25:01,5940,31,7.37,0
12412407,10:27:00,10:27:00,2532,32,7.68,0
12412407,10:29:00,10:29:00,2534,33,7.96,0
12412407,10:30:00,10:30:00,2535,34,8.22,
12412407,10:31:00,10:31:00,2536,35,8.4,0
12412407,10:32:00,10:32:00,2538,36,8.69,0
12412407,10:34:00,10:34:00,2540,37,8.92,0
12412407,10:35:00,10:35:00,2541,38,9.21,0
12412407,10:36:00,10:36:00,2542,39,9.39,0
12412407,10:38:00,10:38:00,2544,40,9.75,0
12412407,10:39:00,10:39:00,2545,41,9.94,0
12412407,10:40:00,10:40:00,2546,42,10.19,0
12412407,10:41:00,10:41:00,2547,43,10.38,0
12412407,10:42:00,10:42:00,2549,44,10.66,0
12412407,10:44:00,10:44:00,2550,45,10.94,0
12412407,10:45:00,10:45:00,2551,46,11.17,0
12412407,10:46:00,10:46:00,2552,47,11.43,0
12412407,10:47:00,10:47:00,7521,48,11.68,0
12412407,10:49:00,10:49:00,7522,49,11.93,0
12412407,10:50:00,10:50:00,7523,50,12.19,
12412407,10:51:00,10:51:00,7524,51,12.42,0
12412407,10:52:00,10:52:00,7526,52,12.64,0
12412407,10:53:00,10:53:00,7527,53,12.81,0
12412407,10:54:00,10:54:00,7528,54,13.03,0
12412407,10:55:00,10:55:00,7529,55,13.22,
12412407,10:56:00,10:56:00,7530,56,13.51,0
12412407,10:57:00,10:57:00,7531,57,13.69,0
12412407,10:57:01,10:57:01,7532,58,13.81,0
12412407,10:58:00,10:58:00,7533,59,14.27,0
12412407,10:59:00,10:59:00,7535,60,14.49,0
12412407,11:00:00,11:00:00,7536,61,14.69,0
12412407,11:00:01,11:00:01,7537,62,14.85,0
12412407,11:01:00,11:01:00,7539,63,15.17,0
12412407,11:08:00,11:08:00,6889,64,17.08,0
12412407,11:10:00,11:10:00,6891,65,17.83,
12412407,11:25:00,11:25:00,4024,66,20.91,0
12412407,11:27:00,11:27:00,4056,67,21.28,0
12412407,11:30:00,11:30:00,4022,68,21.83,
12412409,10:21:00,10:21:00,7157,1,0,
12412409,10:22:00,10:22:00,7241,2,0.22,0
12412409,10:23:00,10:23:00,7243,3,0.5,0
12412409,10:23:01,10:23:01,7244,4,0.63,0
12412409,10:25:00,10:25:00,5269,5,1.04,0
12412409,10:26:00,10:26:00,5283,6,1.42,0
12412409,10:27:00,10:27:00,5284,7,1.63,0
12412409,10:28:00,10:28:00,5285,8,1.89,0
12412409,10:29:00,10:29:00,5286,9,2.08,0
12412409,10:30:00,10:30:00,7149,10,2.47,0
12412409,10:31:00,10:31:00,7151,11,2.77,0
12412409,10:33:00,10:33:00,5919,12,3.23,0
12412409,10:34:00,10:34:00,5920,13,3.47,0
12412409,10:35:00,10:35:00,5921,14,3.66,0
12412409,10:36:00,10:36:00,5922,15,3.86,0
12412409,10:37:00,10:37:00,5924,16,4.24,
12412409,10:38:00,10:38:00,5925,17,4.42,0
12412409,10:40:00,10:40:00,5926,18,4.67,0
12412409,10:41:00,10:41:00,5927,19,4.89,0
12412409,10:42:00,10:42:00,5928,20,5.08,0
12412409,10:43:00,10:43:00,5929,21,5.23,0
12412409,10:44:00,10:44:00,5930,22,5.4,0
12412409,10:45:00,10:45:00,5931,23,5.6,0
12412409,10:47:00,10:47:00,5932,24,5.78,0
12412409,10:48:00,10:48:00,5933,25,6.01,0
12412409,10:49:00,10:49:00,5934,26,6.17,
12412409,10:50:00,10:50:00,5935,27,6.35,0
12412409,10:51:00,10:51:00,5936,28,6.55,0
12412409,10:52:00,10:52:00,5938,29,6.82,0
12412409,10:55:00,10:55:00,5939,30,7.21,0
12412409,10:55:01,10:55:01,5940,31,7.37,0
12412409,10:57:00,10:57:00,2532,32,7.68,0
12412409,10:59:00,10:59:00,2534,33,7.96,0
12412409,11:00:00,11:00:00,2535,34,8.22,
12412409,11:01:00,11:01:00,2536,35,8.4,0
12412409,11:02:00,11:02:00,2538,36,8.69,0
12412409,11:04:00,11:04:00,2540,37,8.92,0
12412409,11:05:00,11:05:00,2541,38,9.21,0
12412409,11:06:00,11:06:00,2542,39,9.39,0
12412409,11:08:00,11:08:00,2544,40,9.75,0
12412409,11:09:00,11:09:00,2545,41,9.94,0
12412409,11:10:00,11:10:00,2546,42,10.19,0
12412409,11:11:00,11:11:00,2547,43,10.38,0
12412409,11:12:00,11:12:00,2549,44,10.66,0
12412409,11:14:00,11:14:00,2550,45,10.94,0
12412409,11:15:00,11:15:00,2551,46,11.17,0
12412409,11:16:00,11:16:00,2552,47,11.43,0
12412409,11:17:00,11:17:00,7521,48,11.68,0
12412409,11:19:00,11:19:00,7522,49,11.93,0
12412409,11:20:00,11:20:00,7523,50,12.19,
12412409,11:21:00,11:21:00,7524,51,12.42,0
12412409,11:22:00,11:22:00,7526,52,12.64,0
12412409,11:23:00,11:23:00,7527,53,12.81,0
12412409,11:24:00,11:24:00,7528,54,13.03,0
12412409,11:25:00,11:25:00,7529,55,13.22,
12412409,11:26:00,11:26:00,7530,56,13.51,0
12412409,11:27:00,11:27:00,7531,57,13.69,0
12412409,11:27:01,11:27:01,7532,58,13.81,0
12412409,11:28:00,11:28:00,7533,59,14.27,0
12412409,11:29:00,11:29:00,7535,60,14.49,0
12412409,11:30:00,11:30:00,7536,61,14.69,0
12412409,11:30:01,11:30:01,7537,62,14.85,0
12412409,11:31:00,11:31:00,7539,63,15.17,0
12412409,11:38:00,11:38:00,6889,64,17.08,0
12412409,11:40:00,11:40:00,6891,65,17.83,
12412409,11:55:00,11:55:00,4024,66,20.91,0
12412409,11:57:00,11:57:00,4056,67,21.28,0
12412409,12:00:00,12:00:00,4022,68,21.83,
12412411,10:51:00,10:51:00,7157,1,0,
12412411,10:52:00,10:52:00,7241,2,0.22,0
12412411,10:53:00,10:53:00,7243,3,0.5,0
12412411,10:53:01,10:53:01,7244,4,0.63,0
12412411,10:55:00,10:55:00,5269,5,1.04,0
12412411,10:56:00,10:56:00,5283,6,1.42,0
12412411,10:57:00,10:57:00,5284,7,1.63,0
12412411,10:58:00,10:58:00,5285,8,1.89,0
12412411,10:59:00,10:59:00,5286,9,2.08,0
12412411,11:00:00,11:00:00,7149,10,2.47,0
12412411,11:01:00,11:01:00,7151,11,2.77,0
12412411,11:03:00,11:03:00,5919,12,3.23,0
12412411,11:04:00,11:04:00,5920,13,3.47,0
12412411,11:05:00,11:05:00,5921,14,3.66,0
12412411,11:06:00,11:06:00,5922,15,3.86,0
12412411,11:07:00,11:07:00,5924,16,4.24,
12412411,11:08:00,11:08:00,5925,17,4.42,0
12412411,11:10:00,11:10:00,5926,18,4.67,0
12412411,11:11:00,11:11:00,5927,19,4.89,0
12412411,11:12:00,11:12:00,5928,20,5.08,0
12412411,11:13:00,11:13:00,5929,21,5.23,0
12412411,11:14:00,11:14:00,5930,22,5.4,0
12412411,11:15:00,11:15:00,5931,23,5.6,0
12412411,11:17:00,11:17:00,5932,24,5.78,0
12412411,11:18:00,11:18:00,5933,25,6.01,0
12412411,11:19:00,11:19:00,5934,26,6.17,
12412411,11:20:00,11:20:00,5935,27,6.35,0
12412411,11:21:00,11:21:00,5936,28,6.55,0
12412411,11:22:00,11:22:00,5938,29,6.82,0
12412411,11:25:00,11:25:00,5939,30,7.21,0
12412411,11:25:01,11:25:01,5940,31,7.37,0
12412411,11:27:00,11:27:00,2532,32,7.68,0
12412411,11:29:00,11:29:00,2534,33,7.96,0
12412411,11:30:00,11:30:00,2535,34,8.22,
12412411,11:31:00,11:31:00,2536,35,8.4,0
12412411,11:32:00,11:32:00,2538,36,8.69,0
12412411,11:34:00,11:34:00,2540,37,8.92,0
12412411,11:35:00,11:35:00,2541,38,9.21,0
12412411,11:36:00,11:36:00,2542,39,9.39,0
12412411,11:38:00,11:38:00,2544,40,9.75,0
12412411,11:39:00,11:39:00,2545,41,9.94,0
12412411,11:40:00,11:40:00,2546,42,10.19,0
12412411,11:41:00,11:41:00,2547,43,10.38,0
12412411,11:42:00,11:42:00,2549,44,10.66,0
12412411,11:44:00,11:44:00,2550,45,10.94,0
12412411,11:45:00,11:45:00,2551,46,11.17,0
12412411,11:46:00,11:46:00,2552,47,11.43,0
12412411,11:47:00,11:47:00,7521,48,11.68,0
12412411,11:49:00,11:49:00,7522,49,11.93,0
12412411,11:50:00,11:50:00,7523,50,12.19,
12412411,11:51:00,11:51:00,7524,51,12.42,0
12412411,11:52:00,11:52:00,7526,52,12.64,0
12412411,11:53:00,11:53:00,7527,53,12.81,0
12412411,11:54:00,11:54:00,7528,54,13.03,0
12412411,11:55:00,11:55:00,7529,55,13.22,
12412411,11:56:00,11:56:00,7530,56,13.51,0
12412411,11:57:00,11:57:00,7531,57,13.69,0
12412411,11:57:01,11:57:01,7532,58,13.81,0
12412411,11:58:00,11:58:00,7533,59,14.27,0
12412411,11:59:00,11:59:00,7535,60,14.49,0
12412411,12:00:00,12:00:00,7536,61,14.69,0
12412411,12:00:01,12:00:01,7537,62,14.85,0
12412411,12:01:00,12:01:00,7539,63,15.17,0
12412411,12:08:00,12:08:00,6889,64,17.08,0
12412411,12:10:00,12:10:00,6891,65,17.83,
12412411,12:25:00,12:25:00,4024,66,20.91,0
12412411,12:27:00,12:27:00,4056,67,21.28,0
12412411,12:30:00,12:30:00,4022,68,21.83,
12412413,11:21:00,11:21:00,7157,1,0,
12412413,11:22:00,11:22:00,7241,2,0.22,0
12412413,11:23:00,11:23:00,7243,3,0.5,0
12412413,11:23:01,11:23:01,7244,4,0.63,0
12412413,11:25:00,11:25:00,5269,5,1.04,0
12412413,11:26:00,11:26:00,5283,6,1.42,0
12412413,11:27:00,11:27:00,5284,7,1.63,0
12412413,11:28:00,11:28:00,5285,8,1.89,0
12412413,11:29:00,11:29:00,5286,9,2.08,0
12412413,11:30:00,11:30:00,7149,10,2.47,0
12412413,11:31:00,11:31:00,7151,11,2.77,0
12412413,11:33:00,11:33:00,5919,12,3.23,0
12412413,11:34:00,11:34:00,5920,13,3.47,0
12412413,11:35:00,11:35:00,5921,14,3.66,0
12412413,11:36:00,11:36:00,5922,15,3.86,0
12412413,11:37:00,11:37:00,5924,16,4.24,
12412413,11:38:00,11:38:00,5925,17,4.42,0
12412413,11:40:00,11:40:00,5926,18,4.67,0
12412413,11:41:00,11:41:00,5927,19,4.89,0
12412413,11:42:00,11:42:00,5928,20,5.08,0
12412413,11:43:00,11:43:00,5929,21,5.23,0
12412413,11:44:00,11:44:00,5930,22,5.4,0
12412413,11:45:00,11:45:00,5931,23,5.6,0
12412413,11:47:00,11:47:00,5932,24,5.78,0
12412413,11:48:00,11:48:00,5933,25,6.01,0
12412413,11:49:00,11:49:00,5934,26,6.17,
12412413,11:50:00,11:50:00,5935,27,6.35,0
12412413,11:51:00,11:51:00,5936,28,6.55,0
12412413,11:52:00,11:52:00,5938,29,6.82,0
12412413,11:55:00,11:55:00,5939,30,7.21,0
12412413,11:55:01,11:55:01,5940,31,7.37,0
12412413,11:57:00,11:57:00,2532,32,7.68,0
12412413,11:59:00,11:59:00,2534,33,7.96,0
12412413,12:00:00,12:00:00,2535,34,8.22,
12412413,12:01:00,12:01:00,2536,35,8.4,0
12412413,12:02:00,12:02:00,2538,36,8.69,0
12412413,12:04:00,12:04:00,2540,37,8.92,0
12412413,12:05:00,12:05:00,2541,38,9.21,0
12412413,12:06:00,12:06:00,2542,39,9.39,0
12412413,12:08:00,12:08:00,2544,40,9.75,0
12412413,12:09:00,12:09:00,2545,41,9.94,0
12412413,12:10:00,12:10:00,2546,42,10.19,0
12412413,12:11:00,12:11:00,2547,43,10.38,0
12412413,12:12:00,12:12:00,2549,44,10.66,0
12412413,12:14:00,12:14:00,2550,45,10.94,0
12412413,12:15:00,12:15:00,2551,46,11.17,0
12412413,12:16:00,12:16:00,2552,47,11.43,0
12412413,12:17:00,12:17:00,7521,48,11.68,0
12412413,12:19:00,12:19:00,7522,49,11.93,0
12412413,12:20:00,12:20:00,7523,50,12.19,
12412413,12:21:00,12:21:00,7524,51,12.42,0
12412413,12:22:00,12:22:00,7526,52,12.64,0
12412413,12:23:00,12:23:00,7527,53,12.81,0
12412413,12:24:00,12:24:00,7528,54,13.03,0
12412413,12:25:00,12:25:00,7529,55,13.22,
12412413,12:26:00,12:26:00,7530,56,13.51,0
12412413,12:27:00,12:27:00,7531,57,13.69,0
12412413,12:27:01,12:27:01,7532,58,13.81,0
12412413,12:28:00,12:28:00,7533,59,14.27,0
12412413,12:29:00,12:29:00,7535,60,14.49,0
12412413,12:30:00,12:30:00,7536,61,14.69,0
12412413,12:30:01,12:30:01,7537,62,14.85,0
12412413,12:31:00,12:31:00,7539,63,15.17,0
12412413,12:38:00,12:38:00,6889,64,17.08,0
12412413,12:40:00,12:40:00,6891,65,17.83,
12412413,12:55:00,12:55:00,4024,66,20.91,0
12412413,12:57:00,12:57:00,4056,67,21.28,0
12412413,13:00:00,13:00:00,4022,68,21.83,
12412415,11:51:00,11:51:00,7157,1,0,
12412415,11:52:00,11:52:00,7241,2,0.22,0
12412415,11:53:00,11:53:00,7243,3,0.5,0
12412415,11:53:01,11:53:01,7244,4,0.63,0
12412415,11:55:00,11:55:00,5269,5,1.04,0
12412415,11:56:00,11:56:00,5283,6,1.42,0
12412415,11:57:00,11:57:00,5284,7,1.63,0
12412415,11:58:00,11:58:00,5285,8,1.89,0
12412415,11:59:00,11:59:00,5286,9,2.08,0
12412415,12:00:00,12:00:00,7149,10,2.47,0
12412415,12:01:00,12:01:00,7151,11,2.77,0
12412415,12:03:00,12:03:00,5919,12,3.23,0
12412415,12:04:00,12:04:00,5920,13,3.47,0
12412415,12:05:00,12:05:00,5921,14,3.66,0
12412415,12:06:00,12:06:00,5922,15,3.86,0
12412415,12:07:00,12:07:00,5924,16,4.24,
12412415,12:08:00,12:08:00,5925,17,4.42,0
12412415,12:10:00,12:10:00,5926,18,4.67,0
12412415,12:11:00,12:11:00,5927,19,4.89,0
12412415,12:12:00,12:12:00,5928,20,5.08,0
12412415,12:13:00,12:13:00,5929,21,5.23,0
12412415,12:14:00,12:14:00,5930,22,5.4,0
12412415,12:15:00,12:15:00,5931,23,5.6,0
12412415,12:17:00,12:17:00,5932,24,5.78,0
12412415,12:18:00,12:18:00,5933,25,6.01,0
12412415,12:19:00,12:19:00,5934,26,6.17,
12412415,12:20:00,12:20:00,5935,27,6.35,0
12412415,12:21:00,12:21:00,5936,28,6.55,0
12412415,12:22:00,12:22:00,5938,29,6.82,0
12412415,12:25:00,12:25:00,5939,30,7.21,0
12412415,12:25:01,12:25:01,5940,31,7.37,0
12412415,12:27:00,12:27:00,2532,32,7.68,0
12412415,12:29:00,12:29:00,2534,33,7.96,0
12412415,12:30:00,12:30:00,2535,34,8.22,
12412415,12:31:00,12:31:00,2536,35,8.4,0
12412415,12:32:00,12:32:00,2538,36,8.69,0
12412415,12:34:00,12:34:00,2540,37,8.92,0
12412415,12:35:00,12:35:00,2541,38,9.21,0
12412415,12:36:00,12:36:00,2542,39,9.39,0
12412415,12:38:00,12:38:00,2544,40,9.75,0
12412415,12:39:00,12:39:00,2545,41,9.94,0
12412415,12:40:00,12:40:00,2546,42,10.19,0
12412415,12:41:00,12:41:00,2547,43,10.38,0
12412415,12:42:00,12:42:00,2549,44,10.66,0
12412415,12:44:00,12:44:00,2550,45,10.94,0
12412415,12:45:00,12:45:00,2551,46,11.17,0
12412415,12:46:00,12:46:00,2552,47,11.43,0
12412415,12:47:00,12:47:00,7521,48,11.68,0
12412415,12:49:00,12:49:00,7522,49,11.93,0
12412415,12:50:00,12:50:00,7523,50,12.19,
12412415,12:51:00,12:51:00,7524,51,12.42,0
12412415,12:52:00,12:52:00,7526,52,12.64,0
12412415,12:53:00,12:53:00,7527,53,12.81,0
12412415,12:54:00,12:54:00,7528,54,13.03,0
12412415,12:55:00,12:55:00,7529,55,13.22,
12412415,12:56:00,12:56:00,7530,56,13.51,0
12412415,12:57:00,12:57:00,7531,57,13.69,0
12412415,12:57:01,12:57:01,7532,58,13.81,0
12412415,12:58:00,12:58:00,7533,59,14.27,0
12412415,12:59:00,12:59:00,7535,60,14.49,0
12412415,13:00:00,13:00:00,7536,61,14.69,0
12412415,13:00:01,13:00:01,7537,62,14.85,0
12412415,13:01:00,13:01:00,7539,63,15.17,0
12412415,13:08:00,13:08:00,6889,64,17.08,0
12412415,13:10:00,13:10:00,6891,65,17.83,
12412415,13:25:00,13:25:00,4024,66,20.91,0
12412415,13:27:00,13:27:00,4056,67,21.28,0
12412415,13:30:00,13:30:00,4022,68,21.83,
12412417,12:21:00,12:21:00,7157,1,0,
12412417,12:22:00,12:22:00,7241,2,0.22,0
12412417,12:23:00,12:23:00,7243,3,0.5,0
12412417,12:23:01,12:23:01,7244,4,0.63,0
12412417,12:25:00,12:25:00,5269,5,1.04,0
12412417,12:26:00,12:26:00,5283,6,1.42,0
12412417,12:27:00,12:27:00,5284,7,1.63,0
12412417,12:28:00,12:28:00,5285,8,1.89,0
12412417,12:29:00,12:29:00,5286,9,2.08,0
12412417,12:30:00,12:30:00,7149,10,2.47,0
12412417,12:31:00,12:31:00,7151,11,2.77,0
12412417,12:33:00,12:33:00,5919,12,3.23,0
12412417,12:34:00,12:34:00,5920,13,3.47,0
12412417,12:35:00,12:35:00,5921,14,3.66,0
12412417,12:36:00,12:36:00,5922,15,3.86,0
12412417,12:37:00,12:37:00,5924,16,4.24,
12412417,12:38:00,12:38:00,5925,17,4.42,0
12412417,12:40:00,12:40:00,5926,18,4.67,0
12412417,12:41:00,12:41:00,5927,19,4.89,0
12412417,12:42:00,12:42:00,5928,20,5.08,0
12412417,12:43:00,12:43:00,5929,21,5.23,0
12412417,12:44:00,12:44:00,5930,22,5.4,0
12412417,12:45:00,12:45:00,5931,23,5.6,0
12412417,12:47:00,12:47:00,5932,24,5.78,0
12412417,12:48:00,12:48:00,5933,25,6.01,0
12412417,12:49:00,12:49:00,5934,26,6.17,
12412417,12:50:00,12:50:00,5935,27,6.35,0
12412417,12:51:00,12:51:00,5936,28,6.55,0
12412417,12:52:00,12:52:00,5938,29,6.82,0
12412417,12:55:00,12:55:00,5939,30,7.21,0
12412417,12:55:01,12:55:01,5940,31,7.37,0
12412417,12:57:00,12:57:00,2532,32,7.68,0
12412417,12:59:00,12:59:00,2534,33,7.96,0
12412417,13:00:00,13:00:00,2535,34,8.22,
12412417,13:01:00,13:01:00,2536,35,8.4,0
12412417,13:02:00,13:02:00,2538,36,8.69,0
12412417,13:04:00,13:04:00,2540,37,8.92,0
12412417,13:05:00,13:05:00,2541,38,9.21,0
12412417,13:06:00,13:06:00,2542,39,9.39,0
12412417,13:08:00,13:08:00,2544,40,9.75,0
12412417,13:09:00,13:09:00,2545,41,9.94,0
12412417,13:10:00,13:10:00,2546,42,10.19,0
12412417,13:11:00,13:11:00,2547,43,10.38,0
12412417,13:12:00,13:12:00,2549,44,10.66,0
12412417,13:14:00,13:14:00,2550,45,10.94,0
12412417,13:15:00,13:15:00,2551,46,11.17,0
12412417,13:16:00,13:16:00,2552,47,11.43,0
12412417,13:17:00,13:17:00,7521,48,11.68,0
12412417,13:19:00,13:19:00,7522,49,11.93,0
12412417,13:20:00,13:20:00,7523,50,12.19,
12412417,13:21:00,13:21:00,7524,51,12.42,0
12412417,13:22:00,13:22:00,7526,52,12.64,0
12412417,13:23:00,13:23:00,7527,53,12.81,0
12412417,13:24:00,13:24:00,7528,54,13.03,0
12412417,13:25:00,13:25:00,7529,55,13.22,
12412417,13:26:00,13:26:00,7530,56,13.51,0
12412417,13:27:00,13:27:00,7531,57,13.69,0
12412417,13:27:01,13:27:01,7532,58,13.81,0
12412417,13:28:00,13:28:00,7533,59,14.27,0
12412417,13:29:00,13:29:00,7535,60,14.49,0
12412417,13:30:00,13:30:00,7536,61,14.69,0
12412417,13:30:01,13:30:01,7537,62,14.85,0
12412417,13:31:00,13:31:00,7539,63,15.17,0
12412417,13:38:00,13:38:00,6889,64,17.08,0
12412417,13:40:00,13:40:00,6891,65,17.83,
12412417,13:55:00,13:55:00,4024,66,20.91,0
12412417,13:57:00,13:57:00,4056,67,21.28,0
12412417,14:00:00,14:00:00,4022,68,21.83,
12412419,12:51:00,12:51:00,7157,1,0,
12412419,12:52:00,12:52:00,7241,2,0.22,0
12412419,12:53:00,12:53:00,7243,3,0.5,0
12412419,12:53:01,12:53:01,7244,4,0.63,0
12412419,12:55:00,12:55:00,5269,5,1.04,0
12412419,12:56:00,12:56:00,5283,6,1.42,0
12412419,12:57:00,12:57:00,5284,7,1.63,0
12412419,12:58:00,12:58:00,5285,8,1.89,0
12412419,12:59:00,12:59:00,5286,9,2.08,0
12412419,13:00:00,13:00:00,7149,10,2.47,0
12412419,13:01:00,13:01:00,7151,11,2.77,0
12412419,13:03:00,13:03:00,5919,12,3.23,0
12412419,13:04:00,13:04:00,5920,13,3.47,0
12412419,13:05:00,13:05:00,5921,14,3.66,0
12412419,13:06:00,13:06:00,5922,15,3.86,0
12412419,13:07:00,13:07:00,5924,16,4.24,
12412419,13:08:00,13:08:00,5925,17,4.42,0
12412419,13:10:00,13:10:00,5926,18,4.67,0
12412419,13:11:00,13:11:00,5927,19,4.89,0
12412419,13:12:00,13:12:00,5928,20,5.08,0
12412419,13:13:00,13:13:00,5929,21,5.23,0
12412419,13:14:00,13:14:00,5930,22,5.4,0
12412419,13:15:00,13:15:00,5931,23,5.6,0
12412419,13:17:00,13:17:00,5932,24,5.78,0
12412419,13:18:00,13:18:00,5933,25,6.01,0
12412419,13:19:00,13:19:00,5934,26,6.17,
12412419,13:20:00,13:20:00,5935,27,6.35,0
12412419,13:21:00,13:21:00,5936,28,6.55,0
12412419,13:22:00,13:22:00,5938,29,6.82,0
12412419,13:25:00,13:25:00,5939,30,7.21,0
12412419,13:25:01,13:25:01,5940,31,7.37,0
12412419,13:27:00,13:27:00,2532,32,7.68,0
12412419,13:29:00,13:29:00,2534,33,7.96,0
12412419,13:30:00,13:30:00,2535,34,8.22,
12412419,13:31:00,13:31:00,2536,35,8.4,0
12412419,13:32:00,13:32:00,2538,36,8.69,0
12412419,13:34:00,13:34:00,2540,37,8.92,0
12412419,13:35:00,13:35:00,2541,38,9.21,0
12412419,13:36:00,13:36:00,2542,39,9.39,0
12412419,13:38:00,13:38:00,2544,40,9.75,0
12412419,13:39:00,13:39:00,2545,41,9.94,0
12412419,13:40:00,13:40:00,2546,42,10.19,0
12412419,13:41:00,13:41:00,2547,43,10.38,0
12412419,13:42:00,13:42:00,2549,44,10.66,0
12412419,13:44:00,13:44:00,2550,45,10.94,0
12412419,13:45:00,13:45:00,2551,46,11.17,0
12412419,13:46:00,13:46:00,2552,47,11.43,0
12412419,13:47:00,13:47:00,7521,48,11.68,0
12412419,13:49:00,13:49:00,7522,49,11.93,0
12412419,13:50:00,13:50:00,7523,50,12.19,
12412419,13:51:00,13:51:00,7524,51,12.42,0
12412419,13:52:00,13:52:00,7526,52,12.64,0
12412419,13:53:00,13:53:00,7527,53,12.81,0
12412419,13:54:00,13:54:00,7528,54,13.03,0
12412419,13:55:00,13:55:00,7529,55,13.22,
12412419,13:56:00,13:56:00,7530,56,13.51,0
12412419,13:57:00,13:57:00,7531,57,13.69,0
12412419,13:57:01,13:57:01,7532,58,13.81,0
12412419,13:58:00,13:58:00,7533,59,14.27,0
12412419,13:59:00,13:59:00,7535,60,14.49,0
12412419,14:00:00,14:00:00,7536,61,14.69,0
12412419,14:00:01,14:00:01,7537,62,14.85,0
12412419,14:01:00,14:01:00,7539,63,15.17,0
12412419,14:08:00,14:08:00,6889,64,17.08,0
12412419,14:10:00,14:10:00,6891,65,17.83,
12412419,14:25:00,14:25:00,4024,66,20.91,0
12412419,14:27:00,14:27:00,4056,67,21.28,0
12412419,14:30:00,14:30:00,4022,68,21.83,
12412421,13:21:00,13:21:00,7157,1,0,
12412421,13:22:00,13:22:00,7241,2,0.22,0
12412421,13:23:00,13:23:00,7243,3,0.5,0
12412421,13:23:01,13:23:01,7244,4,0.63,0
12412421,13:25:00,13:25:00,5269,5,1.04,0
12412421,13:26:00,13:26:00,5283,6,1.42,0
12412421,13:27:00,13:27:00,5284,7,1.63,0
12412421,13:28:00,13:28:00,5285,8,1.89,0
12412421,13:29:00,13:29:00,5286,9,2.08,0
12412421,13:30:00,13:30:00,7149,10,2.47,0
12412421,13:31:00,13:31:00,7151,11,2.77,0
12412421,13:33:00,13:33:00,5919,12,3.23,0
12412421,13:34:00,13:34:00,5920,13,3.47,0
12412421,13:35:00,13:35:00,5921,14,3.66,0
12412421,13:36:00,13:36:00,5922,15,3.86,0
12412421,13:37:00,13:37:00,5924,16,4.24,
12412421,13:38:00,13:38:00,5925,17,4.42,0
12412421,13:40:00,13:40:00,5926,18,4.67,0
12412421,13:41:00,13:41:00,5927,19,4.89,0
12412421,13:42:00,13:42:00,5928,20,5.08,0
12412421,13:43:00,13:43:00,5929,21,5.23,0
12412421,13:44:00,13:44:00,5930,22,5.4,0
12412421,13:45:00,13:45:00,5931,23,5.6,0
12412421,13:47:00,13:47:00,5932,24,5.78,0
12412421,13:48:00,13:48:00,5933,25,6.01,0
12412421,13:49:00,13:49:00,5934,26,6.17,
12412421,13:50:00,13:50:00,5935,27,6.35,0
12412421,13:51:00,13:51:00,5936,28,6.55,0
12412421,13:52:00,13:52:00,5938,29,6.82,0
12412421,13:55:00,13:55:00,5939,30,7.21,0
12412421,13:55:01,13:55:01,5940,31,7.37,0
12412421,13:57:00,13:57:00,2532,32,7.68,0
12412421,13:59:00,13:59:00,2534,33,7.96,0
12412421,14:00:00,14:00:00,2535,34,8.22,
12412421,14:01:00,14:01:00,2536,35,8.4,0
12412421,14:02:00,14:02:00,2538,36,8.69,0
12412421,14:04:00,14:04:00,2540,37,8.92,0
12412421,14:05:00,14:05:00,2541,38,9.21,0
12412421,14:06:00,14:06:00,2542,39,9.39,0
12412421,14:08:00,14:08:00,2544,40,9.75,0
12412421,14:09:00,14:09:00,2545,41,9.94,0
12412421,14:10:00,14:10:00,2546,42,10.19,0
12412421,14:11:00,14:11:00,2547,43,10.38,0
12412421,14:12:00,14:12:00,2549,44,10.66,0
12412421,14:14:00,14:14:00,2550,45,10.94,0
12412421,14:15:00,14:15:00,2551,46,11.17,0
12412421,14:16:00,14:16:00,2552,47,11.43,0
12412421,14:17:00,14:17:00,7521,48,11.68,0
12412421,14:19:00,14:19:00,7522,49,11.93,0
12412421,14:20:00,14:20:00,7523,50,12.19,
12412421,14:21:00,14:21:00,7524,51,12.42,0
12412421,14:22:00,14:22:00,7526,52,12.64,0
12412421,14:23:00,14:23:00,7527,53,12.81,0
12412421,14:24:00,14:24:00,7528,54,13.03,0
12412421,14:25:00,14:25:00,7529,55,13.22,
12412421,14:26:00,14:26:00,7530,56,13.51,0
12412421,14:27:00,14:27:00,7531,57,13.69,0
12412421,14:27:01,14:27:01,7532,58,13.81,0
12412421,14:28:00,14:28:00,7533,59,14.27,0
12412421,14:29:00,14:29:00,7535,60,14.49,0
12412421,14:30:00,14:30:00,7536,61,14.69,0
12412421,14:30:01,14:30:01,7537,62,14.85,0
12412421,14:31:00,14:31:00,7539,63,15.17,0
12412421,14:38:00,14:38:00,6889,64,17.08,0
12412421,14:40:00,14:40:00,6891,65,17.83,
12412421,14:55:00,14:55:00,4024,66,20.91,0
12412421,14:57:00,14:57:00,4056,67,21.28,0
12412421,15:00:00,15:00:00,4022,68,21.83,
12412423,13:51:00,13:51:00,7157,1,0,
12412423,13:52:00,13:52:00,7241,2,0.22,0
12412423,13:53:00,13:53:00,7243,3,0.5,0
12412423,13:53:01,13:53:01,7244,4,0.63,0
12412423,13:55:00,13:55:00,5269,5,1.04,0
12412423,13:56:00,13:56:00,5283,6,1.42,0
12412423,13:57:00,13:57:00,5284,7,1.63,0
12412423,13:58:00,13:58:00,5285,8,1.89,0
12412423,13:59:00,13:59:00,5286,9,2.08,0
12412423,14:00:00,14:00:00,7149,10,2.47,0
12412423,14:01:00,14:01:00,7151,11,2.77,0
12412423,14:03:00,14:03:00,5919,12,3.23,0
12412423,14:04:00,14:04:00,5920,13,3.47,0
12412423,14:05:00,14:05:00,5921,14,3.66,0
12412423,14:06:00,14:06:00,5922,15,3.86,0
12412423,14:07:00,14:07:00,5924,16,4.24,
12412423,14:08:00,14:08:00,5925,17,4.42,0
12412423,14:10:00,14:10:00,5926,18,4.67,0
12412423,14:11:00,14:11:00,5927,19,4.89,0
12412423,14:12:00,14:12:00,5928,20,5.08,0
12412423,14:13:00,14:13:00,5929,21,5.23,0
12412423,14:14:00,14:14:00,5930,22,5.4,0
12412423,14:15:00,14:15:00,5931,23,5.6,0
12412423,14:17:00,14:17:00,5932,24,5.78,0
12412423,14:18:00,14:18:00,5933,25,6.01,0
12412423,14:19:00,14:19:00,5934,26,6.17,
12412423,14:20:00,14:20:00,5935,27,6.35,0
12412423,14:21:00,14:21:00,5936,28,6.55,0
12412423,14:22:00,14:22:00,5938,29,6.82,0
12412423,14:25:00,14:25:00,5939,30,7.21,0
12412423,14:25:01,14:25:01,5940,31,7.37,0
12412423,14:27:00,14:27:00,2532,32,7.68,0
12412423,14:29:00,14:29:00,2534,33,7.96,0
12412423,14:30:00,14:30:00,2535,34,8.22,
12412423,14:31:00,14:31:00,2536,35,8.4,0
12412423,14:32:00,14:32:00,2538,36,8.69,0
12412423,14:34:00,14:34:00,2540,37,8.92,0
12412423,14:35:00,14:35:00,2541,38,9.21,0
12412423,14:36:00,14:36:00,2542,39,9.39,0
12412423,14:38:00,14:38:00,2544,40,9.75,0
12412423,14:39:00,14:39:00,2545,41,9.94,0
12412423,14:40:00,14:40:00,2546,42,10.19,0
12412423,14:41:00,14:41:00,2547,43,10.38,0
12412423,14:42:00,14:42:00,2549,44,10.66,0
12412423,14:44:00,14:44:00,2550,45,10.94,0
12412423,14:45:00,14:45:00,2551,46,11.17,0
12412423,14:46:00,14:46:00,2552,47,11.43,0
12412423,14:47:00,14:47:00,7521,48,11.68,0
12412423,14:49:00,14:49:00,7522,49,11.93,0
12412423,14:50:00,14:50:00,7523,50,12.19,
12412423,14:51:00,14:51:00,7524,51,12.42,0
12412423,14:52:00,14:52:00,7526,52,12.64,0
12412423,14:53:00,14:53:00,7527,53,12.81,0
12412423,14:54:00,14:54:00,7528,54,13.03,0
12412423,14:55:00,14:55:00,7529,55,13.22,
12412423,14:56:00,14:56:00,7530,56,13.51,0
12412423,14:57:00,14:57:00,7531,57,13.69,0
12412423,14:57:01,14:57:01,7532,58,13.81,0
12412423,14:58:00,14:58:00,7533,59,14.27,0
12412423,14:59:00,14:59:00,7535,60,14.49,0
12412423,15:00:00,15:00:00,7536,61,14.69,0
12412423,15:00:01,15:00:01,7537,62,14.85,0
12412423,15:01:00,15:01:00,7539,63,15.17,0
12412423,15:08:00,15:08:00,6889,64,17.08,0
12412423,15:10:00,15:10:00,6891,65,17.83,
12412423,15:25:00,15:25:00,4024,66,20.91,0
12412423,15:27:00,15:27:00,4056,67,21.28,0
12412423,15:30:00,15:30:00,4022,68,21.83,
12412425,14:21:00,14:21:00,7157,1,0,
12412425,14:22:00,14:22:00,7241,2,0.22,0
12412425,14:23:00,14:23:00,7243,3,0.5,0
12412425,14:23:01,14:23:01,7244,4,0.63,0
12412425,14:25:00,14:25:00,5269,5,1.04,0
12412425,14:26:00,14:26:00,5283,6,1.42,0
12412425,14:27:00,14:27:00,5284,7,1.63,0
12412425,14:28:00,14:28:00,5285,8,1.89,0
12412425,14:29:00,14:29:00,5286,9,2.08,0
12412425,14:30:00,14:30:00,7149,10,2.47,0
12412425,14:31:00,14:31:00,7151,11,2.77,0
12412425,14:33:00,14:33:00,5919,12,3.23,0
12412425,14:34:00,14:34:00,5920,13,3.47,0
12412425,14:35:00,14:35:00,5921,14,3.66,0
12412425,14:36:00,14:36:00,5922,15,3.86,0
12412425,14:37:00,14:37:00,5924,16,4.24,
12412425,14:38:00,14:38:00,5925,17,4.42,0
12412425,14:40:00,14:40:00,5926,18,4.67,0
12412425,14:41:00,14:41:00,5927,19,4.89,0
12412425,14:42:00,14:42:00,5928,20,5.08,0
12412425,14:43:00,14:43:00,5929,21,5.23,0
12412425,14:44:00,14:44:00,5930,22,5.4,0
12412425,14:45:00,14:45:00,5931,23,5.6,0
12412425,14:47:00,14:47:00,5932,24,5.78,0
12412425,14:48:00,14:48:00,5933,25,6.01,0
12412425,14:49:00,14:49:00,5934,26,6.17,
12412425,14:50:00,14:50:00,5935,27,6.35,0
12412425,14:51:00,14:51:00,5936,28,6.55,0
12412425,14:52:00,14:52:00,5938,29,6.82,0
12412425,14:55:00,14:55:00,5939,30,7.21,0
12412425,14:55:01,14:55:01,5940,31,7.37,0
12412425,14:57:00,14:57:00,2532,32,7.68,0
12412425,14:59:00,14:59:00,2534,33,7.96,0
12412425,15:00:00,15:00:00,2535,34,8.22,
12412425,15:01:00,15:01:00,2536,35,8.4,0
12412425,15:02:00,15:02:00,2538,36,8.69,0
12412425,15:04:00,15:04:00,2540,37,8.92,0
12412425,15:05:00,15:05:00,2541,38,9.21,0
12412425,15:06:00,15:06:00,2542,39,9.39,0
12412425,15:08:00,15:08:00,2544,40,9.75,0
12412425,15:09:00,15:09:00,2545,41,9.94,0
12412425,15:10:00,15:10:00,2546,42,10.19,0
12412425,15:11:00,15:11:00,2547,43,10.38,0
12412425,15:12:00,15:12:00,2549,44,10.66,0
12412425,15:14:00,15:14:00,2550,45,10.94,0
12412425,15:15:00,15:15:00,2551,46,11.17,0
12412425,15:16:00,15:16:00,2552,47,11.43,0
12412425,15:17:00,15:17:00,7521,48,11.68,0
12412425,15:19:00,15:19:00,7522,49,11.93,0
12412425,15:20:00,15:20:00,7523,50,12.19,
12412425,15:21:00,15:21:00,7524,51,12.42,0
12412425,15:22:00,15:22:00,7526,52,12.64,0
12412425,15:23:00,15:23:00,7527,53,12.81,0
12412425,15:24:00,15:24:00,7528,54,13.03,0
12412425,15:25:00,15:25:00,7529,55,13.22,
12412425,15:26:00,15:26:00,7530,56,13.51,0
12412425,15:27:00,15:27:00,7531,57,13.69,0
12412425,15:27:01,15:27:01,7532,58,13.81,0
12412425,15:28:00,15:28:00,7533,59,14.27,0
12412425,15:29:00,15:29:00,7535,60,14.49,0
12412425,15:30:00,15:30:00,7536,61,14.69,0
12412425,15:30:01,15:30:01,7537,62,14.85,0
12412425,15:31:00,15:31:00,7539,63,15.17,0
12412425,15:38:00,15:38:00,6889,64,17.08,0
12412425,15:40:00,15:40:00,6891,65,17.83,
12412425,15:55:00,15:55:00,4024,66,20.91,0
12412425,15:57:00,15:57:00,4056,67,21.28,0
12412425,16:00:00,16:00:00,4022,68,21.83,
12412427,14:51:00,14:51:00,7157,1,0,
12412427,14:52:00,14:52:00,7241,2,0.22,0
12412427,14:53:00,14:53:00,7243,3,0.5,0
12412427,14:53:01,14:53:01,7244,4,0.63,0
12412427,14:55:00,14:55:00,5269,5,1.04,0
12412427,14:56:00,14:56:00,5283,6,1.42,0
12412427,14:57:00,14:57:00,5284,7,1.63,0
12412427,14:58:00,14:58:00,5285,8,1.89,0
12412427,14:59:00,14:59:00,5286,9,2.08,0
12412427,15:00:00,15:00:00,7149,10,2.47,0
12412427,15:01:00,15:01:00,7151,11,2.77,0
12412427,15:03:00,15:03:00,5919,12,3.23,0
12412427,15:04:00,15:04:00,5920,13,3.47,0
12412427,15:05:00,15:05:00,5921,14,3.66,0
12412427,15:06:00,15:06:00,5922,15,3.86,0
12412427,15:07:00,15:07:00,5924,16,4.24,
12412427,15:08:00,15:08:00,5925,17,4.42,0
12412427,15:10:00,15:10:00,5926,18,4.67,0
12412427,15:11:00,15:11:00,5927,19,4.89,0
12412427,15:12:00,15:12:00,5928,20,5.08,0
12412427,15:13:00,15:13:00,5929,21,5.23,0
12412427,15:14:00,15:14:00,5930,22,5.4,0
12412427,15:15:00,15:15:00,5931,23,5.6,0
12412427,15:17:00,15:17:00,5932,24,5.78,0
12412427,15:18:00,15:18:00,5933,25,6.01,0
12412427,15:19:00,15:19:00,5934,26,6.17,
12412427,15:20:00,15:20:00,5935,27,6.35,0
12412427,15:21:00,15:21:00,5936,28,6.55,0
12412427,15:22:00,15:22:00,5938,29,6.82,0
12412427,15:25:00,15:25:00,5939,30,7.21,0
12412427,15:25:01,15:25:01,5940,31,7.37,0
12412427,15:27:00,15:27:00,2532,32,7.68,0
12412427,15:29:00,15:29:00,2534,33,7.96,0
12412427,15:30:00,15:30:00,2535,34,8.22,
12412427,15:31:00,15:31:00,2536,35,8.4,0
12412427,15:32:00,15:32:00,2538,36,8.69,0
12412427,15:34:00,15:34:00,2540,37,8.92,0
12412427,15:35:00,15:35:00,2541,38,9.21,0
12412427,15:36:00,15:36:00,2542,39,9.39,0
12412427,15:38:00,15:38:00,2544,40,9.75,0
12412427,15:39:00,15:39:00,2545,41,9.94,0
12412427,15:40:00,15:40:00,2546,42,10.19,0
12412427,15:41:00,15:41:00,2547,43,10.38,0
12412427,15:42:00,15:42:00,2549,44,10.66,0
12412427,15:44:00,15:44:00,2550,45,10.94,0
12412427,15:45:00,15:45:00,2551,46,11.17,0
12412427,15:46:00,15:46:00,2552,47,11.43,0
12412427,15:47:00,15:47:00,7521,48,11.68,0
12412427,15:49:00,15:49:00,7522,49,11.93,0
12412427,15:50:00,15:50:00,7523,50,12.19,
12412427,15:51:00,15:51:00,7524,51,12.42,0
12412427,15:52:00,15:52:00,7526,52,12.64,0
12412427,15:53:00,15:53:00,7527,53,12.81,0
12412427,15:54:00,15:54:00,7528,54,13.03,0
12412427,15:55:00,15:55:00,7529,55,13.22,
12412427,15:56:00,15:56:00,7530,56,13.51,0
12412427,15:57:00,15:57:00,7531,57,13.69,0
12412427,15:57:01,15:57:01,7532,58,13.81,0
12412427,15:58:00,15:58:00,7533,59,14.27,0
12412427,15:59:00,15:59:00,7535,60,14.49,0
12412427,16:00:00,16:00:00,7536,61,14.69,0
12412427,16:00:01,16:00:01,7537,62,14.85,0
12412427,16:01:00,16:01:00,7539,63,15.17,0
12412427,16:08:00,16:08:00,6889,64,17.08,0
12412427,16:10:00,16:10:00,6891,65,17.83,
12412427,16:25:00,16:25:00,4024,66,20.91,0
12412427,16:27:00,16:27:00,4056,67,21.28,0
12412427,16:30:00,16:30:00,4022,68,21.83,
12412429,15:21:00,15:21:00,7157,1,0,
12412429,15:22:00,15:22:00,7241,2,0.22,0
12412429,15:23:00,15:23:00,7243,3,0.5,0
12412429,15:23:01,15:23:01,7244,4,0.63,0
12412429,15:25:00,15:25:00,5269,5,1.04,0
12412429,15:26:00,15:26:00,5283,6,1.42,0
12412429,15:27:00,15:27:00,5284,7,1.63,0
12412429,15:28:00,15:28:00,5285,8,1.89,0
12412429,15:29:00,15:29:00,5286,9,2.08,0
12412429,15:30:00,15:30:00,7149,10,2.47,0
12412429,15:31:00,15:31:00,7151,11,2.77,0
12412429,15:33:00,15:33:00,5919,12,3.23,0
12412429,15:34:00,15:34:00,5920,13,3.47,0
12412429,15:35:00,15:35:00,5921,14,3.66,0
12412429,15:36:00,15:36:00,5922,15,3.86,0
12412429,15:37:00,15:37:00,5924,16,4.24,
12412429,15:38:00,15:38:00,5925,17,4.42,0
12412429,15:40:00,15:40:00,5926,18,4.67,0
12412429,15:41:00,15:41:00,5927,19,4.89,0
12412429,15:42:00,15:42:00,5928,20,5.08,0
12412429,15:43:00,15:43:00,5929,21,5.23,0
12412429,15:44:00,15:44:00,5930,22,5.4,0
12412429,15:45:00,15:45:00,5931,23,5.6,0
12412429,15:47:00,15:47:00,5932,24,5.78,0
12412429,15:48:00,15:48:00,5933,25,6.01,0
12412429,15:49:00,15:49:00,5934,26,6.17,
12412429,15:50:00,15:50:00,5935,27,6.35,0
12412429,15:51:00,15:51:00,5936,28,6.55,0
12412429,15:52:00,15:52:00,5938,29,6.82,0
12412429,15:55:00,15:55:00,5939,30,7.21,0
12412429,15:55:01,15:55:01,5940,31,7.37,0
12412429,15:57:00,15:57:00,2532,32,7.68,0
12412429,15:59:00,15:59:00,2534,33,7.96,0
12412429,16:00:00,16:00:00,2535,34,8.22,
12412429,16:01:00,16:01:00,2536,35,8.4,0
12412429,16:02:00,16:02:00,2538,36,8.69,0
12412429,16:04:00,16:04:00,2540,37,8.92,0
12412429,16:05:00,16:05:00,2541,38,9.21,0
12412429,16:06:00,16:06:00,2542,39,9.39,0
12412429,16:08:00,16:08:00,2544,40,9.75,0
12412429,16:09:00,16:09:00,2545,41,9.94,0
12412429,16:10:00,16:10:00,2546,42,10.19,0
12412429,16:11:00,16:11:00,2547,43,10.38,0
12412429,16:12:00,16:12:00,2549,44,10.66,0
12412429,16:14:00,16:14:00,2550,45,10.94,0
12412429,16:15:00,16:15:00,2551,46,11.17,0
12412429,16:16:00,16:16:00,2552,47,11.43,0
12412429,16:17:00,16:17:00,7521,48,11.68,0
12412429,16:19:00,16:19:00,7522,49,11.93,0
12412429,16:20:00,16:20:00,7523,50,12.19,
12412429,16:21:00,16:21:00,7524,51,12.42,0
12412429,16:22:00,16:22:00,7526,52,12.64,0
12412429,16:23:00,16:23:00,7527,53,12.81,0
12412429,16:24:00,16:24:00,7528,54,13.03,0
12412429,16:25:00,16:25:00,7529,55,13.22,
12412429,16:26:00,16:26:00,7530,56,13.51,0
12412429,16:27:00,16:27:00,7531,57,13.69,0
12412429,16:27:01,16:27:01,7532,58,13.81,0
12412429,16:28:00,16:28:00,7533,59,14.27,0
12412429,16:29:00,16:29:00,7535,60,14.49,0
12412429,16:30:00,16:30:00,7536,61,14.69,0
12412429,16:30:01,16:30:01,7537,62,14.85,0
12412429,16:31:00,16:31:00,7539,63,15.17,0
12412429,16:38:00,16:38:00,6889,64,17.08,0
12412429,16:40:00,16:40:00,6891,65,17.83,
12412429,16:55:00,16:55:00,4024,66,20.91,0
12412429,16:57:00,16:57:00,4056,67,21.28,0
12412429,17:00:00,17:00:00,4022,68,21.83,
12412431,15:51:00,15:51:00,7157,1,0,
12412431,15:52:00,15:52:00,7241,2,0.22,0
12412431,15:53:00,15:53:00,7243,3,0.5,0
12412431,15:53:01,15:53:01,7244,4,0.63,0
12412431,15:55:00,15:55:00,5269,5,1.04,0
12412431,15:56:00,15:56:00,5283,6,1.42,0
12412431,15:57:00,15:57:00,5284,7,1.63,0
12412431,15:58:00,15:58:00,5285,8,1.89,0
12412431,15:59:00,15:59:00,5286,9,2.08,0
12412431,16:00:00,16:00:00,7149,10,2.47,0
12412431,16:01:00,16:01:00,7151,11,2.77,0
12412431,16:03:00,16:03:00,5919,12,3.23,0
12412431,16:04:00,16:04:00,5920,13,3.47,0
12412431,16:05:00,16:05:00,5921,14,3.66,0
12412431,16:06:00,16:06:00,5922,15,3.86,0
12412431,16:07:00,16:07:00,5924,16,4.24,
12412431,16:08:00,16:08:00,5925,17,4.42,0
12412431,16:10:00,16:10:00,5926,18,4.67,0
12412431,16:11:00,16:11:00,5927,19,4.89,0
12412431,16:12:00,16:12:00,5928,20,5.08,0
12412431,16:13:00,16:13:00,5929,21,5.23,0
12412431,16:14:00,16:14:00,5930,22,5.4,0
12412431,16:15:00,16:15:00,5931,23,5.6,0
12412431,16:17:00,16:17:00,5932,24,5.78,0
12412431,16:18:00,16:18:00,5933,25,6.01,0
12412431,16:19:00,16:19:00,5934,26,6.17,
12412431,16:20:00,16:20:00,5935,27,6.35,0
12412431,16:21:00,16:21:00,5936,28,6.55,0
12412431,16:22:00,16:22:00,5938,29,6.82,0
12412431,16:25:00,16:25:00,5939,30,7.21,0
12412431,16:25:01,16:25:01,5940,31,7.37,0
12412431,16:27:00,16:27:00,2532,32,7.68,0
12412431,16:29:00,16:29:00,2534,33,7.96,0
12412431,16:30:00,16:30:00,2535,34,8.22,
12412431,16:31:00,16:31:00,2536,35,8.4,0
12412431,16:32:00,16:32:00,2538,36,8.69,0
12412431,16:34:00,16:34:00,2540,37,8.92,0
12412431,16:35:00,16:35:00,2541,38,9.21,0
12412431,16:36:00,16:36:00,2542,39,9.39,0
12412431,16:38:00,16:38:00,2544,40,9.75,0
12412431,16:39:00,16:39:00,2545,41,9.94,0
12412431,16:40:00,16:40:00,2546,42,10.19,0
12412431,16:41:00,16:41:00,2547,43,10.38,0
12412431,16:42:00,16:42:00,2549,44,10.66,0
12412431,16:44:00,16:44:00,2550,45,10.94,0
12412431,16:45:00,16:45:00,2551,46,11.17,0
12412431,16:46:00,16:46:00,2552,47,11.43,0
12412431,16:47:00,16:47:00,7521,48,11.68,0
12412431,16:49:00,16:49:00,7522,49,11.93,0
12412431,16:50:00,16:50:00,7523,50,12.19,
12412431,16:51:00,16:51:00,7524,51,12.42,0
12412431,16:52:00,16:52:00,7526,52,12.64,0
12412431,16:53:00,16:53:00,7527,53,12.81,0
12412431,16:54:00,16:54:00,7528,54,13.03,0
12412431,16:55:00,16:55:00,7529,55,13.22,
12412431,16:56:00,16:56:00,7530,56,13.51,0
12412431,16:57:00,16:57:00,7531,57,13.69,0
12412431,16:57:01,16:57:01,7532,58,13.81,0
12412431,16:58:00,16:58:00,7533,59,14.27,0
12412431,16:59:00,16:59:00,7535,60,14.49,0
12412431,17:00:00,17:00:00,7536,61,14.69,0
12412431,17:00:01,17:00:01,7537,62,14.85,0
12412431,17:01:00,17:01:00,7539,63,15.17,0
12412431,17:08:00,17:08:00,6889,64,17.08,0
12412431,17:10:00,17:10:00,6891,65,17.83,
12412431,17:25:00,17:25:00,4024,66,20.91,0
12412431,17:27:00,17:27:00,4056,67,21.28,0
12412431,17:30:00,17:30:00,4022,68,21.83,
12412433,16:23:00,16:23:00,7157,1,0,
12412433,16:24:00,16:24:00,7241,2,0.22,0
12412433,16:25:00,16:25:00,7243,3,0.5,0
12412433,16:25:01,16:25:01,7244,4,0.63,0
12412433,16:27:00,16:27:00,5269,5,1.04,0
12412433,16:28:00,16:28:00,5283,6,1.42,0
12412433,16:29:00,16:29:00,5284,7,1.63,0
12412433,16:30:00,16:30:00,5285,8,1.89,0
12412433,16:31:00,16:31:00,5286,9,2.08,0
12412433,16:32:00,16:32:00,7149,10,2.47,0
12412433,16:33:00,16:33:00,7151,11,2.77,0
12412433,16:35:00,16:35:00,5919,12,3.23,0
12412433,16:36:00,16:36:00,5920,13,3.47,0
12412433,16:37:00,16:37:00,5921,14,3.66,0
12412433,16:38:00,16:38:00,5922,15,3.86,0
12412433,16:39:00,16:39:00,5924,16,4.24,
12412433,16:40:00,16:40:00,5925,17,4.42,0
12412433,16:41:00,16:41:00,5926,18,4.67,0
12412433,16:43:00,16:43:00,5927,19,4.89,0
12412433,16:44:00,16:44:00,5928,20,5.08,0
12412433,16:45:00,16:45:00,5929,21,5.23,0
12412433,16:46:00,16:46:00,5930,22,5.4,0
12412433,16:47:00,16:47:00,5931,23,5.6,0
12412433,16:48:00,16:48:00,5932,24,5.78,0
12412433,16:49:00,16:49:00,5933,25,6.01,0
12412433,16:50:00,16:50:00,5934,26,6.17,
12412433,16:51:00,16:51:00,5935,27,6.35,0
12412433,16:52:00,16:52:00,5936,28,6.55,0
12412433,16:53:00,16:53:00,5938,29,6.82,0
12412433,16:55:00,16:55:00,5939,30,7.21,0
12412433,16:56:00,16:56:00,5940,31,7.37,0
12412433,16:57:00,16:57:00,2532,32,7.68,0
12412433,16:59:00,16:59:00,2534,33,7.96,0
12412433,17:00:00,17:00:00,2535,34,8.22,
12412433,17:01:00,17:01:00,2536,35,8.4,0
12412433,17:02:00,17:02:00,2538,36,8.69,0
12412433,17:03:00,17:03:00,2540,37,8.92,0
12412433,17:05:00,17:05:00,2541,38,9.21,0
12412433,17:06:00,17:06:00,2542,39,9.39,0
12412433,17:07:00,17:07:00,2544,40,9.75,0
12412433,17:08:00,17:08:00,2545,41,9.94,0
12412433,17:09:00,17:09:00,2546,42,10.19,0
12412433,17:10:00,17:10:00,2547,43,10.38,0
12412433,17:12:00,17:12:00,2549,44,10.66,0
12412433,17:13:00,17:13:00,2550,45,10.94,0
12412433,17:14:00,17:14:00,2551,46,11.17,0
12412433,17:15:00,17:15:00,2552,47,11.43,0
12412433,17:17:00,17:17:00,7521,48,11.68,0
12412433,17:18:00,17:18:00,7522,49,11.93,0
12412433,17:19:00,17:19:00,7523,50,12.19,
12412433,17:20:00,17:20:00,7524,51,12.42,0
12412433,17:21:00,17:21:00,7526,52,12.64,0
12412433,17:22:00,17:22:00,7527,53,12.81,0
12412433,17:23:00,17:23:00,7528,54,13.03,0
12412433,17:24:00,17:24:00,7529,55,13.22,
12412433,17:25:00,17:25:00,7530,56,13.51,0
12412433,17:26:00,17:26:00,7531,57,13.69,0
12412433,17:26:01,17:26:01,7532,58,13.81,0
12412433,17:27:00,17:27:00,7533,59,14.27,0
12412433,17:28:00,17:28:00,7535,60,14.49,0
12412433,17:29:00,17:29:00,7536,61,14.69,0
12412433,17:29:01,17:29:01,7537,62,14.85,0
12412433,17:30:00,17:30:00,7539,63,15.17,0
12412433,17:37:00,17:37:00,6889,64,17.08,0
12412433,17:39:00,17:39:00,6891,65,17.83,
12412433,17:51:00,17:51:00,4024,66,20.91,0
12412433,17:53:00,17:53:00,4056,67,21.28,0
12412433,17:55:00,17:55:00,4022,68,21.83,
12412435,16:53:00,16:53:00,7157,1,0,
12412435,16:54:00,16:54:00,7241,2,0.22,0
12412435,16:55:00,16:55:00,7243,3,0.5,0
12412435,16:55:01,16:55:01,7244,4,0.63,0
12412435,16:57:00,16:57:00,5269,5,1.04,0
12412435,16:58:00,16:58:00,5283,6,1.42,0
12412435,16:59:00,16:59:00,5284,7,1.63,0
12412435,17:00:00,17:00:00,5285,8,1.89,0
12412435,17:01:00,17:01:00,5286,9,2.08,0
12412435,17:02:00,17:02:00,7149,10,2.47,0
12412435,17:03:00,17:03:00,7151,11,2.77,0
12412435,17:05:00,17:05:00,5919,12,3.23,0
12412435,17:06:00,17:06:00,5920,13,3.47,0
12412435,17:07:00,17:07:00,5921,14,3.66,0
12412435,17:08:00,17:08:00,5922,15,3.86,0
12412435,17:09:00,17:09:00,5924,16,4.24,
12412435,17:10:00,17:10:00,5925,17,4.42,0
12412435,17:11:00,17:11:00,5926,18,4.67,0
12412435,17:13:00,17:13:00,5927,19,4.89,0
12412435,17:14:00,17:14:00,5928,20,5.08,0
12412435,17:15:00,17:15:00,5929,21,5.23,0
12412435,17:16:00,17:16:00,5930,22,5.4,0
12412435,17:17:00,17:17:00,5931,23,5.6,0
12412435,17:18:00,17:18:00,5932,24,5.78,0
12412435,17:19:00,17:19:00,5933,25,6.01,0
12412435,17:20:00,17:20:00,5934,26,6.17,
12412435,17:21:00,17:21:00,5935,27,6.35,0
12412435,17:22:00,17:22:00,5936,28,6.55,0
12412435,17:23:00,17:23:00,5938,29,6.82,0
12412435,17:25:00,17:25:00,5939,30,7.21,0
12412435,17:26:00,17:26:00,5940,31,7.37,0
12412435,17:27:00,17:27:00,2532,32,7.68,0
12412435,17:29:00,17:29:00,2534,33,7.96,0
12412435,17:30:00,17:30:00,2535,34,8.22,
12412435,17:31:00,17:31:00,2536,35,8.4,0
12412435,17:32:00,17:32:00,2538,36,8.69,0
12412435,17:33:00,17:33:00,2540,37,8.92,0
12412435,17:35:00,17:35:00,2541,38,9.21,0
12412435,17:36:00,17:36:00,2542,39,9.39,0
12412435,17:37:00,17:37:00,2544,40,9.75,0
12412435,17:38:00,17:38:00,2545,41,9.94,0
12412435,17:39:00,17:39:00,2546,42,10.19,0
12412435,17:40:00,17:40:00,2547,43,10.38,0
12412435,17:42:00,17:42:00,2549,44,10.66,0
12412435,17:43:00,17:43:00,2550,45,10.94,0
12412435,17:44:00,17:44:00,2551,46,11.17,0
12412435,17:45:00,17:45:00,2552,47,11.43,0
12412435,17:47:00,17:47:00,7521,48,11.68,0
12412435,17:48:00,17:48:00,7522,49,11.93,0
12412435,17:49:00,17:49:00,7523,50,12.19,
12412435,17:50:00,17:50:00,7524,51,12.42,0
12412435,17:51:00,17:51:00,7526,52,12.64,0
12412435,17:52:00,17:52:00,7527,53,12.81,0
12412435,17:53:00,17:53:00,7528,54,13.03,0
12412435,17:54:00,17:54:00,7529,55,13.22,
12412435,17:55:00,17:55:00,7530,56,13.51,0
12412435,17:56:00,17:56:00,7531,57,13.69,0
12412435,17:56:01,17:56:01,7532,58,13.81,0
12412435,17:57:00,17:57:00,7533,59,14.27,0
12412435,17:58:00,17:58:00,7535,60,14.49,0
12412435,17:59:00,17:59:00,7536,61,14.69,0
12412435,17:59:01,17:59:01,7537,62,14.85,0
12412435,18:00:00,18:00:00,7539,63,15.17,0
12412435,18:07:00,18:07:00,6889,64,17.08,0
12412435,18:09:00,18:09:00,6891,65,17.83,
12412435,18:21:00,18:21:00,4024,66,20.91,0
12412435,18:23:00,18:23:00,4056,67,21.28,0
12412435,18:25:00,18:25:00,4022,68,21.83,
12412437,17:23:00,17:23:00,7157,1,0,
12412437,17:24:00,17:24:00,7241,2,0.22,0
12412437,17:25:00,17:25:00,7243,3,0.5,0
12412437,17:25:01,17:25:01,7244,4,0.63,0
12412437,17:27:00,17:27:00,5269,5,1.04,0
12412437,17:28:00,17:28:00,5283,6,1.42,0
12412437,17:29:00,17:29:00,5284,7,1.63,0
12412437,17:30:00,17:30:00,5285,8,1.89,0
12412437,17:31:00,17:31:00,5286,9,2.08,0
12412437,17:32:00,17:32:00,7149,10,2.47,0
12412437,17:33:00,17:33:00,7151,11,2.77,0
12412437,17:35:00,17:35:00,5919,12,3.23,0
12412437,17:36:00,17:36:00,5920,13,3.47,0
12412437,17:37:00,17:37:00,5921,14,3.66,0
12412437,17:38:00,17:38:00,5922,15,3.86,0
12412437,17:39:00,17:39:00,5924,16,4.24,
12412437,17:40:00,17:40:00,5925,17,4.42,0
12412437,17:41:00,17:41:00,5926,18,4.67,0
12412437,17:43:00,17:43:00,5927,19,4.89,0
12412437,17:44:00,17:44:00,5928,20,5.08,0
12412437,17:45:00,17:45:00,5929,21,5.23,0
12412437,17:46:00,17:46:00,5930,22,5.4,0
12412437,17:47:00,17:47:00,5931,23,5.6,0
12412437,17:48:00,17:48:00,5932,24,5.78,0
12412437,17:49:00,17:49:00,5933,25,6.01,0
12412437,17:50:00,17:50:00,5934,26,6.17,
12412437,17:51:00,17:51:00,5935,27,6.35,0
12412437,17:52:00,17:52:00,5936,28,6.55,0
12412437,17:53:00,17:53:00,5938,29,6.82,0
12412437,17:55:00,17:55:00,5939,30,7.21,0
12412437,17:56:00,17:56:00,5940,31,7.37,0
12412437,17:57:00,17:57:00,2532,32,7.68,0
12412437,17:59:00,17:59:00,2534,33,7.96,0
12412437,18:00:00,18:00:00,2535,34,8.22,
12412437,18:01:00,18:01:00,2536,35,8.4,0
12412437,18:02:00,18:02:00,2538,36,8.69,0
12412437,18:03:00,18:03:00,2540,37,8.92,0
12412437,18:05:00,18:05:00,2541,38,9.21,0
12412437,18:06:00,18:06:00,2542,39,9.39,0
12412437,18:07:00,18:07:00,2544,40,9.75,0
12412437,18:08:00,18:08:00,2545,41,9.94,0
12412437,18:09:00,18:09:00,2546,42,10.19,0
12412437,18:10:00,18:10:00,2547,43,10.38,0
12412437,18:12:00,18:12:00,2549,44,10.66,0
12412437,18:13:00,18:13:00,2550,45,10.94,0
12412437,18:14:00,18:14:00,2551,46,11.17,0
12412437,18:15:00,18:15:00,2552,47,11.43,0
12412437,18:17:00,18:17:00,7521,48,11.68,0
12412437,18:18:00,18:18:00,7522,49,11.93,0
12412437,18:19:00,18:19:00,7523,50,12.19,
12412437,18:20:00,18:20:00,7524,51,12.42,0
12412437,18:21:00,18:21:00,7526,52,12.64,0
12412437,18:22:00,18:22:00,7527,53,12.81,0
12412437,18:23:00,18:23:00,7528,54,13.03,0
12412437,18:24:00,18:24:00,7529,55,13.22,
12412437,18:25:00,18:25:00,7530,56,13.51,0
12412437,18:26:00,18:26:00,7531,57,13.69,0
12412437,18:26:01,18:26:01,7532,58,13.81,0
12412437,18:27:00,18:27:00,7533,59,14.27,0
12412437,18:28:00,18:28:00,7535,60,14.49,0
12412437,18:29:00,18:29:00,7536,61,14.69,0
12412437,18:29:01,18:29:01,7537,62,14.85,0
12412437,18:30:00,18:30:00,7539,63,15.17,0
12412437,18:37:00,18:37:00,6889,64,17.08,0
12412437,18:39:00,18:39:00,6891,65,17.83,
12412437,18:51:00,18:51:00,4024,66,20.91,0
12412437,18:53:00,18:53:00,4056,67,21.28,0
12412437,18:55:00,18:55:00,4022,68,21.83,
12412439,17:53:00,17:53:00,7157,1,0,
12412439,17:54:00,17:54:00,7241,2,0.22,0
12412439,17:55:00,17:55:00,7243,3,0.5,0
12412439,17:55:01,17:55:01,7244,4,0.63,0
12412439,17:57:00,17:57:00,5269,5,1.04,0
12412439,17:58:00,17:58:00,5283,6,1.42,0
12412439,17:59:00,17:59:00,5284,7,1.63,0
12412439,18:00:00,18:00:00,5285,8,1.89,0
12412439,18:01:00,18:01:00,5286,9,2.08,0
12412439,18:02:00,18:02:00,7149,10,2.47,0
12412439,18:03:00,18:03:00,7151,11,2.77,0
12412439,18:05:00,18:05:00,5919,12,3.23,0
12412439,18:06:00,18:06:00,5920,13,3.47,0
12412439,18:07:00,18:07:00,5921,14,3.66,0
12412439,18:08:00,18:08:00,5922,15,3.86,0
12412439,18:09:00,18:09:00,5924,16,4.24,
12412439,18:10:00,18:10:00,5925,17,4.42,0
12412439,18:11:00,18:11:00,5926,18,4.67,0
12412439,18:13:00,18:13:00,5927,19,4.89,0
12412439,18:14:00,18:14:00,5928,20,5.08,0
12412439,18:15:00,18:15:00,5929,21,5.23,0
12412439,18:16:00,18:16:00,5930,22,5.4,0
12412439,18:17:00,18:17:00,5931,23,5.6,0
12412439,18:18:00,18:18:00,5932,24,5.78,0
12412439,18:19:00,18:19:00,5933,25,6.01,0
12412439,18:20:00,18:20:00,5934,26,6.17,
12412439,18:21:00,18:21:00,5935,27,6.35,0
12412439,18:22:00,18:22:00,5936,28,6.55,0
12412439,18:23:00,18:23:00,5938,29,6.82,0
12412439,18:25:00,18:25:00,5939,30,7.21,0
12412439,18:26:00,18:26:00,5940,31,7.37,0
12412439,18:27:00,18:27:00,2532,32,7.68,0
12412439,18:29:00,18:29:00,2534,33,7.96,0
12412439,18:30:00,18:30:00,2535,34,8.22,
12412439,18:31:00,18:31:00,2536,35,8.4,0
12412439,18:32:00,18:32:00,2538,36,8.69,0
12412439,18:33:00,18:33:00,2540,37,8.92,0
12412439,18:35:00,18:35:00,2541,38,9.21,0
12412439,18:36:00,18:36:00,2542,39,9.39,0
12412439,18:37:00,18:37:00,2544,40,9.75,0
12412439,18:38:00,18:38:00,2545,41,9.94,0
12412439,18:39:00,18:39:00,2546,42,10.19,0
12412439,18:40:00,18:40:00,2547,43,10.38,0
12412439,18:42:00,18:42:00,2549,44,10.66,0
12412439,18:43:00,18:43:00,2550,45,10.94,0
12412439,18:44:00,18:44:00,2551,46,11.17,0
12412439,18:45:00,18:45:00,2552,47,11.43,0
12412439,18:47:00,18:47:00,7521,48,11.68,0
12412439,18:48:00,18:48:00,7522,49,11.93,0
12412439,18:49:00,18:49:00,7523,50,12.19,
12412439,18:50:00,18:50:00,7524,51,12.42,0
12412439,18:51:00,18:51:00,7526,52,12.64,0
12412439,18:52:00,18:52:00,7527,53,12.81,0
12412439,18:53:00,18:53:00,7528,54,13.03,0
12412439,18:54:00,18:54:00,7529,55,13.22,
12412439,18:55:00,18:55:00,7530,56,13.51,0
12412439,18:56:00,18:56:00,7531,57,13.69,0
12412439,18:56:01,18:56:01,7532,58,13.81,0
12412439,18:57:00,18:57:00,7533,59,14.27,0
12412439,18:58:00,18:58:00,7535,60,14.49,0
12412439,18:59:00,18:59:00,7536,61,14.69,0
12412439,18:59:01,18:59:01,7537,62,14.85,0
12412439,19:00:00,19:00:00,7539,63,15.17,0
12412439,19:07:00,19:07:00,6889,64,17.08,0
12412439,19:09:00,19:09:00,6891,65,17.83,
12412439,19:21:00,19:21:00,4024,66,20.91,0
12412439,19:23:00,19:23:00,4056,67,21.28,0
12412439,19:25:00,19:25:00,4022,68,21.83,
12412440,18:23:00,18:23:00,7157,1,0,
12412440,18:24:00,18:24:00,7241,2,0.22,0
12412440,18:25:00,18:25:00,7243,3,0.5,0
12412440,18:25:01,18:25:01,7244,4,0.63,0
12412440,18:27:00,18:27:00,5269,5,1.04,0
12412440,18:28:00,18:28:00,5283,6,1.42,0
12412440,18:29:00,18:29:00,5284,7,1.63,0
12412440,18:30:00,18:30:00,5285,8,1.89,0
12412440,18:31:00,18:31:00,5286,9,2.08,0
12412440,18:32:00,18:32:00,7149,10,2.47,0
12412440,18:33:00,18:33:00,7151,11,2.77,0
12412440,18:35:00,18:35:00,5919,12,3.23,0
12412440,18:36:00,18:36:00,5920,13,3.47,0
12412440,18:37:00,18:37:00,5921,14,3.66,0
12412440,18:38:00,18:38:00,5922,15,3.86,0
12412440,18:39:00,18:39:00,5924,16,4.24,
12412440,18:40:00,18:40:00,5925,17,4.42,0
12412440,18:41:00,18:41:00,5926,18,4.67,0
12412440,18:43:00,18:43:00,5927,19,4.89,0
12412440,18:44:00,18:44:00,5928,20,5.08,0
12412440,18:45:00,18:45:00,5929,21,5.23,0
12412440,18:46:00,18:46:00,5930,22,5.4,0
12412440,18:47:00,18:47:00,5931,23,5.6,0
12412440,18:48:00,18:48:00,5932,24,5.78,0
12412440,18:49:00,18:49:00,5933,25,6.01,0
12412440,18:50:00,18:50:00,5934,26,6.17,
12412440,18:51:00,18:51:00,5935,27,6.35,0
12412440,18:52:00,18:52:00,5936,28,6.55,0
12412440,18:53:00,18:53:00,5938,29,6.82,0
12412440,18:55:00,18:55:00,5939,30,7.21,0
12412440,18:56:00,18:56:00,5940,31,7.37,0
12412440,18:57:00,18:57:00,2532,32,7.68,0
12412440,18:59:00,18:59:00,2534,33,7.96,0
12412440,19:00:00,19:00:00,2535,34,8.22,
12412440,19:01:00,19:01:00,2536,35,8.4,0
12412440,19:02:00,19:02:00,2538,36,8.69,0
12412440,19:03:00,19:03:00,2540,37,8.92,0
12412440,19:05:00,19:05:00,2541,38,9.21,0
12412440,19:06:00,19:06:00,2542,39,9.39,0
12412440,19:07:00,19:07:00,2544,40,9.75,0
12412440,19:08:00,19:08:00,2545,41,9.94,0
12412440,19:09:00,19:09:00,2546,42,10.19,0
12412440,19:10:00,19:10:00,2547,43,10.38,0
12412440,19:12:00,19:12:00,2549,44,10.66,0
12412440,19:13:00,19:13:00,2550,45,10.94,0
12412440,19:14:00,19:14:00,2551,46,11.17,0
12412440,19:15:00,19:15:00,2552,47,11.43,0
12412440,19:17:00,19:17:00,7521,48,11.68,0
12412440,19:18:00,19:18:00,7522,49,11.93,0
12412440,19:19:00,19:19:00,7523,50,12.19,
12412440,19:20:00,19:20:00,7524,51,12.42,0
12412440,19:21:00,19:21:00,7526,52,12.64,0
12412440,19:22:00,19:22:00,7527,53,12.81,0
12412440,19:23:00,19:23:00,7528,54,13.03,0
12412440,19:24:00,19:24:00,7529,55,13.22,
12412440,19:25:00,19:25:00,7530,56,13.51,0
12412440,19:26:00,19:26:00,7531,57,13.69,0
12412440,19:26:01,19:26:01,7532,58,13.81,0
12412440,19:27:00,19:27:00,7533,59,14.27,0
12412440,19:28:00,19:28:00,7535,60,14.49,0
12412440,19:29:00,19:29:00,7536,61,14.69,0
12412440,19:29:01,19:29:01,7537,62,14.85,0
12412440,19:30:00,19:30:00,7539,63,15.17,0
12412440,19:37:00,19:37:00,6889,64,17.08,0
12412440,19:39:00,19:39:00,6891,65,17.83,
12412440,19:51:00,19:51:00,4024,66,20.91,0
12412440,19:53:00,19:53:00,4056,67,21.28,0
12412440,19:55:00,19:55:00,4022,68,21.83,
12412441,18:53:00,18:53:00,7157,1,0,
12412441,18:54:00,18:54:00,7241,2,0.22,0
12412441,18:55:00,18:55:00,7243,3,0.5,0
12412441,18:55:01,18:55:01,7244,4,0.63,0
12412441,18:57:00,18:57:00,5269,5,1.04,0
12412441,18:58:00,18:58:00,5283,6,1.42,0
12412441,18:59:00,18:59:00,5284,7,1.63,0
12412441,19:00:00,19:00:00,5285,8,1.89,0
12412441,19:01:00,19:01:00,5286,9,2.08,0
12412441,19:02:00,19:02:00,7149,10,2.47,0
12412441,19:03:00,19:03:00,7151,11,2.77,0
12412441,19:05:00,19:05:00,5919,12,3.23,0
12412441,19:06:00,19:06:00,5920,13,3.47,0
12412441,19:07:00,19:07:00,5921,14,3.66,0
12412441,19:08:00,19:08:00,5922,15,3.86,0
12412441,19:09:00,19:09:00,5924,16,4.24,
12412441,19:10:00,19:10:00,5925,17,4.42,0
12412441,19:11:00,19:11:00,5926,18,4.67,0
12412441,19:13:00,19:13:00,5927,19,4.89,0
12412441,19:14:00,19:14:00,5928,20,5.08,0
12412441,19:15:00,19:15:00,5929,21,5.23,0
12412441,19:16:00,19:16:00,5930,22,5.4,0
12412441,19:17:00,19:17:00,5931,23,5.6,0
12412441,19:18:00,19:18:00,5932,24,5.78,0
12412441,19:19:00,19:19:00,5933,25,6.01,0
12412441,19:20:00,19:20:00,5934,26,6.17,
12412441,19:21:00,19:21:00,5935,27,6.35,0
12412441,19:22:00,19:22:00,5936,28,6.55,0
12412441,19:23:00,19:23:00,5938,29,6.82,0
12412441,19:25:00,19:25:00,5939,30,7.21,0
12412441,19:26:00,19:26:00,5940,31,7.37,0
12412441,19:27:00,19:27:00,2532,32,7.68,0
12412441,19:29:00,19:29:00,2534,33,7.96,0
12412441,19:30:00,19:30:00,2535,34,8.22,
12412441,19:31:00,19:31:00,2536,35,8.4,0
12412441,19:32:00,19:32:00,2538,36,8.69,0
12412441,19:33:00,19:33:00,2540,37,8.92,0
12412441,19:35:00,19:35:00,2541,38,9.21,0
12412441,19:36:00,19:36:00,2542,39,9.39,0
12412441,19:37:00,19:37:00,2544,40,9.75,0
12412441,19:38:00,19:38:00,2545,41,9.94,0
12412441,19:39:00,19:39:00,2546,42,10.19,0
12412441,19:40:00,19:40:00,2547,43,10.38,0
12412441,19:42:00,19:42:00,2549,44,10.66,0
12412441,19:43:00,19:43:00,2550,45,10.94,0
12412441,19:44:00,19:44:00,2551,46,11.17,0
12412441,19:45:00,19:45:00,2552,47,11.43,0
12412441,19:47:00,19:47:00,7521,48,11.68,0
12412441,19:48:00,19:48:00,7522,49,11.93,0
12412441,19:49:00,19:49:00,7523,50,12.19,
12412441,19:50:00,19:50:00,7524,51,12.42,0
12412441,19:51:00,19:51:00,7526,52,12.64,0
12412441,19:52:00,19:52:00,7527,53,12.81,0
12412441,19:53:00,19:53:00,7528,54,13.03,0
12412441,19:54:00,19:54:00,7529,55,13.22,
12412441,19:55:00,19:55:00,7530,56,13.51,0
12412441,19:56:00,19:56:00,7531,57,13.69,0
12412441,19:56:01,19:56:01,7532,58,13.81,0
12412441,19:57:00,19:57:00,7533,59,14.27,0
12412441,19:58:00,19:58:00,7535,60,14.49,0
12412441,19:59:00,19:59:00,7536,61,14.69,0
12412441,19:59:01,19:59:01,7537,62,14.85,0
12412441,20:00:00,20:00:00,7539,63,15.17,0
12412441,20:07:00,20:07:00,6889,64,17.08,0
12412441,20:09:00,20:09:00,6891,65,17.83,
12412441,20:21:00,20:21:00,4024,66,20.91,0
12412441,20:23:00,20:23:00,4056,67,21.28,0
12412441,20:25:00,20:25:00,4022,68,21.83,
12412442,19:23:00,19:23:00,7157,1,0,
12412442,19:24:00,19:24:00,7241,2,0.22,0
12412442,19:25:00,19:25:00,7243,3,0.5,0
12412442,19:25:01,19:25:01,7244,4,0.63,0
12412442,19:27:00,19:27:00,5269,5,1.04,0
12412442,19:28:00,19:28:00,5283,6,1.42,0
12412442,19:29:00,19:29:00,5284,7,1.63,0
12412442,19:30:00,19:30:00,5285,8,1.89,0
12412442,19:31:00,19:31:00,5286,9,2.08,0
12412442,19:32:00,19:32:00,7149,10,2.47,0
12412442,19:33:00,19:33:00,7151,11,2.77,0
12412442,19:35:00,19:35:00,5919,12,3.23,0
12412442,19:36:00,19:36:00,5920,13,3.47,0
12412442,19:37:00,19:37:00,5921,14,3.66,0
12412442,19:38:00,19:38:00,5922,15,3.86,0
12412442,19:39:00,19:39:00,5924,16,4.24,
12412442,19:40:00,19:40:00,5925,17,4.42,0
12412442,19:41:00,19:41:00,5926,18,4.67,0
12412442,19:43:00,19:43:00,5927,19,4.89,0
12412442,19:44:00,19:44:00,5928,20,5.08,0
12412442,19:45:00,19:45:00,5929,21,5.23,0
12412442,19:46:00,19:46:00,5930,22,5.4,0
12412442,19:47:00,19:47:00,5931,23,5.6,0
12412442,19:48:00,19:48:00,5932,24,5.78,0
12412442,19:49:00,19:49:00,5933,25,6.01,0
12412442,19:50:00,19:50:00,5934,26,6.17,
12412442,19:51:00,19:51:00,5935,27,6.35,0
12412442,19:52:00,19:52:00,5936,28,6.55,0
12412442,19:53:00,19:53:00,5938,29,6.82,0
12412442,19:55:00,19:55:00,5939,30,7.21,0
12412442,19:56:00,19:56:00,5940,31,7.37,0
12412442,19:57:00,19:57:00,2532,32,7.68,0
12412442,19:59:00,19:59:00,2534,33,7.96,0
12412442,20:00:00,20:00:00,2535,34,8.22,
12412442,20:01:00,20:01:00,2536,35,8.4,0
12412442,20:02:00,20:02:00,2538,36,8.69,0
12412442,20:03:00,20:03:00,2540,37,8.92,0
12412442,20:05:00,20:05:00,2541,38,9.21,0
12412442,20:06:00,20:06:00,2542,39,9.39,0
12412442,20:07:00,20:07:00,2544,40,9.75,0
12412442,20:08:00,20:08:00,2545,41,9.94,0
12412442,20:09:00,20:09:00,2546,42,10.19,0
12412442,20:10:00,20:10:00,2547,43,10.38,0
12412442,20:12:00,20:12:00,2549,44,10.66,0
12412442,20:13:00,20:13:00,2550,45,10.94,0
12412442,20:14:00,20:14:00,2551,46,11.17,0
12412442,20:15:00,20:15:00,2552,47,11.43,0
12412442,20:17:00,20:17:00,7521,48,11.68,0
12412442,20:18:00,20:18:00,7522,49,11.93,0
12412442,20:19:00,20:19:00,7523,50,12.19,
12412442,20:20:00,20:20:00,7524,51,12.42,0
12412442,20:21:00,20:21:00,7526,52,12.64,0
12412442,20:22:00,20:22:00,7527,53,12.81,0
12412442,20:23:00,20:23:00,7528,54,13.03,0
12412442,20:24:00,20:24:00,7529,55,13.22,
12412442,20:25:00,20:25:00,7530,56,13.51,0
12412442,20:26:00,20:26:00,7531,57,13.69,0
12412442,20:26:01,20:26:01,7532,58,13.81,0
12412442,20:27:00,20:27:00,7533,59,14.27,0
12412442,20:28:00,20:28:00,7535,60,14.49,0
12412442,20:29:00,20:29:00,7536,61,14.69,0
12412442,20:29:01,20:29:01,7537,62,14.85,0
12412442,20:30:00,20:30:00,7539,63,15.17,0
12412442,20:37:00,20:37:00,6889,64,17.08,0
12412442,20:39:00,20:39:00,6891,65,17.83,
12412442,20:51:00,20:51:00,4024,66,20.91,0
12412442,20:53:00,20:53:00,4056,67,21.28,0
12412442,20:55:00,20:55:00,4022,68,21.83,
12412443,19:53:00,19:53:00,7157,1,0,
12412443,19:54:00,19:54:00,7241,2,0.22,0
12412443,19:55:00,19:55:00,7243,3,0.5,0
12412443,19:55:01,19:55:01,7244,4,0.63,0
12412443,19:57:00,19:57:00,5269,5,1.04,0
12412443,19:58:00,19:58:00,5283,6,1.42,0
12412443,19:59:00,19:59:00,5284,7,1.63,0
12412443,20:00:00,20:00:00,5285,8,1.89,0
12412443,20:01:00,20:01:00,5286,9,2.08,0
12412443,20:02:00,20:02:00,7149,10,2.47,0
12412443,20:03:00,20:03:00,7151,11,2.77,0
12412443,20:05:00,20:05:00,5919,12,3.23,0
12412443,20:06:00,20:06:00,5920,13,3.47,0
12412443,20:07:00,20:07:00,5921,14,3.66,0
12412443,20:08:00,20:08:00,5922,15,3.86,0
12412443,20:09:00,20:09:00,5924,16,4.24,
12412443,20:10:00,20:10:00,5925,17,4.42,0
12412443,20:11:00,20:11:00,5926,18,4.67,0
12412443,20:13:00,20:13:00,5927,19,4.89,0
12412443,20:14:00,20:14:00,5928,20,5.08,0
12412443,20:15:00,20:15:00,5929,21,5.23,0
12412443,20:16:00,20:16:00,5930,22,5.4,0
12412443,20:17:00,20:17:00,5931,23,5.6,0
12412443,20:18:00,20:18:00,5932,24,5.78,0
12412443,20:19:00,20:19:00,5933,25,6.01,0
12412443,20:20:00,20:20:00,5934,26,6.17,
12412443,20:21:00,20:21:00,5935,27,6.35,0
12412443,20:22:00,20:22:00,5936,28,6.55,0
12412443,20:23:00,20:23:00,5938,29,6.82,0
12412443,20:25:00,20:25:00,5939,30,7.21,0
12412443,20:26:00,20:26:00,5940,31,7.37,0
12412443,20:27:00,20:27:00,2532,32,7.68,0
12412443,20:29:00,20:29:00,2534,33,7.96,0
12412443,20:30:00,20:30:00,2535,34,8.22,
12412443,20:31:00,20:31:00,2536,35,8.4,0
12412443,20:32:00,20:32:00,2538,36,8.69,0
12412443,20:33:00,20:33:00,2540,37,8.92,0
12412443,20:35:00,20:35:00,2541,38,9.21,0
12412443,20:36:00,20:36:00,2542,39,9.39,0
12412443,20:37:00,20:37:00,2544,40,9.75,0
12412443,20:38:00,20:38:00,2545,41,9.94,0
12412443,20:39:00,20:39:00,2546,42,10.19,0
12412443,20:40:00,20:40:00,2547,43,10.38,0
12412443,20:42:00,20:42:00,2549,44,10.66,0
12412443,20:43:00,20:43:00,2550,45,10.94,0
12412443,20:44:00,20:44:00,2551,46,11.17,0
12412443,20:45:00,20:45:00,2552,47,11.43,0
12412443,20:47:00,20:47:00,7521,48,11.68,0
12412443,20:48:00,20:48:00,7522,49,11.93,0
12412443,20:49:00,20:49:00,7523,50,12.19,
12412443,20:50:00,20:50:00,7524,51,12.42,0
12412443,20:51:00,20:51:00,7526,52,12.64,0
12412443,20:52:00,20:52:00,7527,53,12.81,0
12412443,20:53:00,20:53:00,7528,54,13.03,0
12412443,20:54:00,20:54:00,7529,55,13.22,
12412443,20:55:00,20:55:00,7530,56,13.51,0
12412443,20:56:00,20:56:00,7531,57,13.69,0
12412443,20:56:01,20:56:01,7532,58,13.81,0
12412443,20:57:00,20:57:00,7533,59,14.27,0
12412443,20:58:00,20:58:00,7535,60,14.49,0
12412443,20:59:00,20:59:00,7536,61,14.69,0
12412443,20:59:01,20:59:01,7537,62,14.85,0
12412443,21:00:00,21:00:00,7539,63,15.17,0
12412443,21:07:00,21:07:00,6889,64,17.08,0
12412443,21:09:00,21:09:00,6891,65,17.83,
12412443,21:21:00,21:21:00,4024,66,20.91,0
12412443,21:23:00,21:23:00,4056,67,21.28,0
12412443,21:25:00,21:25:00,4022,68,21.83,
12412444,20:23:00,20:23:00,7157,1,0,
12412444,20:24:00,20:24:00,7241,2,0.22,0
12412444,20:25:00,20:25:00,7243,3,0.5,0
12412444,20:25:01,20:25:01,7244,4,0.63,0
12412444,20:27:00,20:27:00,5269,5,1.04,0
12412444,20:28:00,20:28:00,5283,6,1.42,0
12412444,20:29:00,20:29:00,5284,7,1.63,0
12412444,20:30:00,20:30:00,5285,8,1.89,0
12412444,20:31:00,20:31:00,5286,9,2.08,0
12412444,20:32:00,20:32:00,7149,10,2.47,0
12412444,20:33:00,20:33:00,7151,11,2.77,0
12412444,20:35:00,20:35:00,5919,12,3.23,0
12412444,20:36:00,20:36:00,5920,13,3.47,0
12412444,20:37:00,20:37:00,5921,14,3.66,0
12412444,20:38:00,20:38:00,5922,15,3.86,0
12412444,20:39:00,20:39:00,5924,16,4.24,
12412444,20:40:00,20:40:00,5925,17,4.42,0
12412444,20:41:00,20:41:00,5926,18,4.67,0
12412444,20:43:00,20:43:00,5927,19,4.89,0
12412444,20:44:00,20:44:00,5928,20,5.08,0
12412444,20:45:00,20:45:00,5929,21,5.23,0
12412444,20:46:00,20:46:00,5930,22,5.4,0
12412444,20:47:00,20:47:00,5931,23,5.6,0
12412444,20:48:00,20:48:00,5932,24,5.78,0
12412444,20:49:00,20:49:00,5933,25,6.01,0
12412444,20:50:00,20:50:00,5934,26,6.17,
12412444,20:51:00,20:51:00,5935,27,6.35,0
12412444,20:52:00,20:52:00,5936,28,6.55,0
12412444,20:53:00,20:53:00,5938,29,6.82,0
12412444,20:55:00,20:55:00,5939,30,7.21,0
12412444,20:56:00,20:56:00,5940,31,7.37,0
12412444,20:57:00,20:57:00,2532,32,7.68,0
12412444,20:59:00,20:59:00,2534,33,7.96,0
12412444,21:00:00,21:00:00,2535,34,8.22,
12412444,21:01:00,21:01:00,2536,35,8.4,0
12412444,21:02:00,21:02:00,2538,36,8.69,0
12412444,21:03:00,21:03:00,2540,37,8.92,0
12412444,21:05:00,21:05:00,2541,38,9.21,0
12412444,21:06:00,21:06:00,2542,39,9.39,0
12412444,21:07:00,21:07:00,2544,40,9.75,0
12412444,21:08:00,21:08:00,2545,41,9.94,0
12412444,21:09:00,21:09:00,2546,42,10.19,0
12412444,21:10:00,21:10:00,2547,43,10.38,0
12412444,21:12:00,21:12:00,2549,44,10.66,0
12412444,21:13:00,21:13:00,2550,45,10.94,0
12412444,21:14:00,21:14:00,2551,46,11.17,0
12412444,21:15:00,21:15:00,2552,47,11.43,0
12412444,21:17:00,21:17:00,7521,48,11.68,0
12412444,21:18:00,21:18:00,7522,49,11.93,0
12412444,21:19:00,21:19:00,7523,50,12.19,
12412444,21:20:00,21:20:00,7524,51,12.42,0
12412444,21:21:00,21:21:00,7526,52,12.64,0
12412444,21:22:00,21:22:00,7527,53,12.81,0
12412444,21:23:00,21:23:00,7528,54,13.03,0
12412444,21:24:00,21:24:00,7529,55,13.22,
12412444,21:25:00,21:25:00,7530,56,13.51,0
12412444,21:26:00,21:26:00,7531,57,13.69,0
12412444,21:26:01,21:26:01,7532,58,13.81,0
12412444,21:27:00,21:27:00,7533,59,14.27,0
12412444,21:28:00,21:28:00,7535,60,14.49,0
12412444,21:29:00,21:29:00,7536,61,14.69,0
12412444,21:29:01,21:29:01,7537,62,14.85,0
12412444,21:30:00,21:30:00,7539,63,15.17,0
12412444,21:37:00,21:37:00,6889,64,17.08,0
12412444,21:39:00,21:39:00,6891,65,17.83,
12412444,21:51:00,21:51:00,4024,66,20.91,0
12412444,21:53:00,21:53:00,4056,67,21.28,0
12412444,21:55:00,21:55:00,4022,68,21.83,
12412445,20:53:00,20:53:00,7157,1,0,
12412445,20:54:00,20:54:00,7241,2,0.22,0
12412445,20:55:00,20:55:00,7243,3,0.5,0
12412445,20:55:01,20:55:01,7244,4,0.63,0
12412445,20:57:00,20:57:00,5269,5,1.04,0
12412445,20:58:00,20:58:00,5283,6,1.42,0
12412445,20:59:00,20:59:00,5284,7,1.63,0
12412445,21:00:00,21:00:00,5285,8,1.89,0
12412445,21:01:00,21:01:00,5286,9,2.08,0
12412445,21:02:00,21:02:00,7149,10,2.47,0
12412445,21:03:00,21:03:00,7151,11,2.77,0
12412445,21:05:00,21:05:00,5919,12,3.23,0
12412445,21:06:00,21:06:00,5920,13,3.47,0
12412445,21:07:00,21:07:00,5921,14,3.66,0
12412445,21:08:00,21:08:00,5922,15,3.86,0
12412445,21:09:00,21:09:00,5924,16,4.24,
12412445,21:10:00,21:10:00,5925,17,4.42,0
12412445,21:11:00,21:11:00,5926,18,4.67,0
12412445,21:13:00,21:13:00,5927,19,4.89,0
12412445,21:14:00,21:14:00,5928,20,5.08,0
12412445,21:15:00,21:15:00,5929,21,5.23,0
12412445,21:16:00,21:16:00,5930,22,5.4,0
12412445,21:17:00,21:17:00,5931,23,5.6,0
12412445,21:18:00,21:18:00,5932,24,5.78,0
12412445,21:19:00,21:19:00,5933,25,6.01,0
12412445,21:20:00,21:20:00,5934,26,6.17,
12412445,21:21:00,21:21:00,5935,27,6.35,0
12412445,21:22:00,21:22:00,5936,28,6.55,0
12412445,21:23:00,21:23:00,5938,29,6.82,0
12412445,21:25:00,21:25:00,5939,30,7.21,0
12412445,21:26:00,21:26:00,5940,31,7.37,0
12412445,21:27:00,21:27:00,2532,32,7.68,0
12412445,21:29:00,21:29:00,2534,33,7.96,0
12412445,21:30:00,21:30:00,2535,34,8.22,
12412445,21:31:00,21:31:00,2536,35,8.4,0
12412445,21:32:00,21:32:00,2538,36,8.69,0
12412445,21:33:00,21:33:00,2540,37,8.92,0
12412445,21:35:00,21:35:00,2541,38,9.21,0
12412445,21:36:00,21:36:00,2542,39,9.39,0
12412445,21:37:00,21:37:00,2544,40,9.75,0
12412445,21:38:00,21:38:00,2545,41,9.94,0
12412445,21:39:00,21:39:00,2546,42,10.19,0
12412445,21:40:00,21:40:00,2547,43,10.38,0
12412445,21:42:00,21:42:00,2549,44,10.66,0
12412445,21:43:00,21:43:00,2550,45,10.94,0
12412445,21:44:00,21:44:00,2551,46,11.17,0
12412445,21:45:00,21:45:00,2552,47,11.43,0
12412445,21:47:00,21:47:00,7521,48,11.68,0
12412445,21:48:00,21:48:00,7522,49,11.93,0
12412445,21:49:00,21:49:00,7523,50,12.19,
12412445,21:50:00,21:50:00,7524,51,12.42,0
12412445,21:51:00,21:51:00,7526,52,12.64,0
12412445,21:52:00,21:52:00,7527,53,12.81,0
12412445,21:53:00,21:53:00,7528,54,13.03,0
12412445,21:54:00,21:54:00,7529,55,13.22,
12412445,21:55:00,21:55:00,7530,56,13.51,0
12412445,21:56:00,21:56:00,7531,57,13.69,0
12412445,21:56:01,21:56:01,7532,58,13.81,0
12412445,21:57:00,21:57:00,7533,59,14.27,0
12412445,21:58:00,21:58:00,7535,60,14.49,0
12412445,21:59:00,21:59:00,7536,61,14.69,0
12412445,21:59:01,21:59:01,7537,62,14.85,0
12412445,22:00:00,22:00:00,7539,63,15.17,0
12412445,22:07:00,22:07:00,6889,64,17.08,0
12412445,22:09:00,22:09:00,6891,65,17.83,
12412445,22:21:00,22:21:00,4024,66,20.91,0
12412445,22:23:00,22:23:00,4056,67,21.28,0
12412445,22:25:00,22:25:00,4022,68,21.83,
12412446,21:29:00,21:29:00,7157,1,0,
12412446,21:30:00,21:30:00,7241,2,0.22,0
12412446,21:31:00,21:31:00,7243,3,0.5,0
12412446,21:31:01,21:31:01,7244,4,0.63,0
12412446,21:32:00,21:32:00,5269,5,1.04,0
12412446,21:34:00,21:34:00,5283,6,1.42,0
12412446,21:34:01,21:34:01,5284,7,1.63,0
12412446,21:35:00,21:35:00,5285,8,1.89,0
12412446,21:36:00,21:36:00,5286,9,2.08,0
12412446,21:37:00,21:37:00,7149,10,2.47,0
12412446,21:38:00,21:38:00,7151,11,2.77,0
12412446,21:40:00,21:40:00,5919,12,3.23,0
12412446,21:40:01,21:40:01,5920,13,3.47,0
12412446,21:41:00,21:41:00,5921,14,3.66,0
12412446,21:42:00,21:42:00,5922,15,3.86,0
12412446,21:43:00,21:43:00,5924,16,4.24,
12412446,21:44:00,21:44:00,5925,17,4.42,0
12412446,21:45:00,21:45:00,5926,18,4.67,0
12412446,21:46:00,21:46:00,5927,19,4.89,0
12412446,21:47:00,21:47:00,5928,20,5.08,0
12412446,21:48:00,21:48:00,5929,21,5.23,0
12412446,21:49:00,21:49:00,5930,22,5.4,0
12412446,21:50:00,21:50:00,5931,23,5.6,0
12412446,21:51:00,21:51:00,5932,24,5.78,0
12412446,21:52:00,21:52:00,5933,25,6.01,0
12412446,21:53:00,21:53:00,5934,26,6.17,
12412446,21:54:00,21:54:00,5935,27,6.35,0
12412446,21:54:01,21:54:01,5936,28,6.55,0
12412446,21:55:00,21:55:00,5938,29,6.82,0
12412446,21:57:00,21:57:00,5939,30,7.21,0
12412446,21:57:01,21:57:01,5940,31,7.37,0
12412446,21:58:00,21:58:00,2532,32,7.68,0
12412446,21:59:00,21:59:00,2534,33,7.96,0
12412446,22:00:00,22:00:00,2535,34,8.22,
12412446,22:01:00,22:01:00,2536,35,8.4,0
12412446,22:02:00,22:02:00,2538,36,8.69,0
12412446,22:03:00,22:03:00,2540,37,8.92,0
12412446,22:04:00,22:04:00,2541,38,9.21,0
12412446,22:04:01,22:04:01,2542,39,9.39,0
12412446,22:06:00,22:06:00,2544,40,9.75,0
12412446,22:07:00,22:07:00,2545,41,9.94,0
12412446,22:07:01,22:07:01,2546,42,10.19,0
12412446,22:08:00,22:08:00,2547,43,10.38,0
12412446,22:09:00,22:09:00,2549,44,10.66,0
12412446,22:10:00,22:10:00,2550,45,10.94,0
12412446,22:11:00,22:11:00,2551,46,11.17,0
12412446,22:12:00,22:12:00,2552,47,11.43,0
12412446,22:13:00,22:13:00,7521,48,11.68,0
12412446,22:14:00,22:14:00,7522,49,11.93,0
12412446,22:15:00,22:15:00,7523,50,12.19,
12412446,22:16:00,22:16:00,7524,51,12.42,0
12412446,22:17:00,22:17:00,7526,52,12.64,0
12412446,22:17:01,22:17:01,7527,53,12.81,0
12412446,22:18:00,22:18:00,7528,54,13.03,0
12412446,22:19:00,22:19:00,7529,55,13.22,
12412446,22:20:00,22:20:00,7530,56,13.51,0
12412446,22:20:01,22:20:01,7531,57,13.69,0
12412446,22:21:00,22:21:00,7532,58,13.81,0
12412446,22:22:00,22:22:00,7533,59,14.27,0
12412446,22:23:00,22:23:00,7535,60,14.49,0
12412446,22:23:01,22:23:01,7536,61,14.69,0
12412446,22:24:00,22:24:00,7537,62,14.85,0
12412446,22:25:00,22:25:00,7539,63,15.17,0
12412446,22:30:00,22:30:00,6889,64,17.08,0
12412446,22:32:00,22:32:00,6891,65,17.83,
12412446,22:42:00,22:42:00,4024,66,20.91,0
12412446,22:43:00,22:43:00,4056,67,21.28,0
12412446,22:45:00,22:45:00,4022,68,21.83,
12412447,21:54:00,21:54:00,7157,1,0,
12412447,21:55:00,21:55:00,7241,2,0.22,0
12412447,21:56:00,21:56:00,7243,3,0.5,0
12412447,21:56:01,21:56:01,7244,4,0.63,0
12412447,21:57:00,21:57:00,5269,5,1.04,0
12412447,21:59:00,21:59:00,5283,6,1.42,0
12412447,21:59:01,21:59:01,5284,7,1.63,0
12412447,22:00:00,22:00:00,5285,8,1.89,0
12412447,22:01:00,22:01:00,5286,9,2.08,0
12412447,22:02:00,22:02:00,7149,10,2.47,0
12412447,22:03:00,22:03:00,7151,11,2.77,0
12412447,22:05:00,22:05:00,5919,12,3.23,0
12412447,22:05:01,22:05:01,5920,13,3.47,0
12412447,22:06:00,22:06:00,5921,14,3.66,0
12412447,22:07:00,22:07:00,5922,15,3.86,0
12412447,22:08:00,22:08:00,5924,16,4.24,
12412447,22:09:00,22:09:00,5925,17,4.42,0
12412447,22:10:00,22:10:00,5926,18,4.67,0
12412447,22:11:00,22:11:00,5927,19,4.89,0
12412447,22:12:00,22:12:00,5928,20,5.08,0
12412447,22:13:00,22:13:00,5929,21,5.23,0
12412447,22:14:00,22:14:00,5930,22,5.4,0
12412447,22:15:00,22:15:00,5931,23,5.6,0
12412447,22:16:00,22:16:00,5932,24,5.78,0
12412447,22:17:00,22:17:00,5933,25,6.01,0
12412447,22:18:00,22:18:00,5934,26,6.17,
12412447,22:19:00,22:19:00,5935,27,6.35,0
12412447,22:19:01,22:19:01,5936,28,6.55,0
12412447,22:20:00,22:20:00,5938,29,6.82,0
12412447,22:22:00,22:22:00,5939,30,7.21,0
12412447,22:22:01,22:22:01,5940,31,7.37,0
12412447,22:23:00,22:23:00,2532,32,7.68,0
12412447,22:24:00,22:24:00,2534,33,7.96,0
12412447,22:25:00,22:25:00,2535,34,8.22,
12412447,22:26:00,22:26:00,2536,35,8.4,0
12412447,22:27:00,22:27:00,2538,36,8.69,0
12412447,22:28:00,22:28:00,2540,37,8.92,0
12412447,22:29:00,22:29:00,2541,38,9.21,0
12412447,22:29:01,22:29:01,2542,39,9.39,0
12412447,22:31:00,22:31:00,2544,40,9.75,0
12412447,22:32:00,22:32:00,2545,41,9.94,0
12412447,22:32:01,22:32:01,2546,42,10.19,0
12412447,22:33:00,22:33:00,2547,43,10.38,0
12412447,22:34:00,22:34:00,2549,44,10.66,0
12412447,22:35:00,22:35:00,2550,45,10.94,0
12412447,22:36:00,22:36:00,2551,46,11.17,0
12412447,22:37:00,22:37:00,2552,47,11.43,0
12412447,22:38:00,22:38:00,7521,48,11.68,0
12412447,22:39:00,22:39:00,7522,49,11.93,0
12412447,22:40:00,22:40:00,7523,50,12.19,
12412447,22:41:00,22:41:00,7524,51,12.42,0
12412447,22:42:00,22:42:00,7526,52,12.64,0
12412447,22:42:01,22:42:01,7527,53,12.81,0
12412447,22:43:00,22:43:00,7528,54,13.03,0
12412447,22:44:00,22:44:00,7529,55,13.22,
12412447,22:45:00,22:45:00,7530,56,13.51,0
12412447,22:45:01,22:45:01,7531,57,13.69,0
12412447,22:46:00,22:46:00,7532,58,13.81,0
12412447,22:47:00,22:47:00,7533,59,14.27,0
12412447,22:48:00,22:48:00,7535,60,14.49,0
12412447,22:48:01,22:48:01,7536,61,14.69,0
12412447,22:49:00,22:49:00,7537,62,14.85,0
12412447,22:50:00,22:50:00,7539,63,15.17,0
12412447,22:55:00,22:55:00,6889,64,17.08,0
12412447,22:57:00,22:57:00,6891,65,17.83,
12412447,23:07:00,23:07:00,4024,66,20.91,0
12412447,23:08:00,23:08:00,4056,67,21.28,0
12412447,23:10:00,23:10:00,4022,68,21.83,
12412448,22:29:00,22:29:00,7157,1,0,
12412448,22:30:00,22:30:00,7241,2,0.22,0
12412448,22:31:00,22:31:00,7243,3,0.5,0
12412448,22:31:01,22:31:01,7244,4,0.63,0
12412448,22:32:00,22:32:00,5269,5,1.04,0
12412448,22:34:00,22:34:00,5283,6,1.42,0
12412448,22:34:01,22:34:01,5284,7,1.63,0
12412448,22:35:00,22:35:00,5285,8,1.89,0
12412448,22:36:00,22:36:00,5286,9,2.08,0
12412448,22:37:00,22:37:00,7149,10,2.47,0
12412448,22:38:00,22:38:00,7151,11,2.77,0
12412448,22:40:00,22:40:00,5919,12,3.23,0
12412448,22:40:01,22:40:01,5920,13,3.47,0
12412448,22:41:00,22:41:00,5921,14,3.66,0
12412448,22:42:00,22:42:00,5922,15,3.86,0
12412448,22:43:00,22:43:00,5924,16,4.24,
12412448,22:44:00,22:44:00,5925,17,4.42,0
12412448,22:45:00,22:45:00,5926,18,4.67,0
12412448,22:46:00,22:46:00,5927,19,4.89,0
12412448,22:47:00,22:47:00,5928,20,5.08,0
12412448,22:48:00,22:48:00,5929,21,5.23,0
12412448,22:49:00,22:49:00,5930,22,5.4,0
12412448,22:50:00,22:50:00,5931,23,5.6,0
12412448,22:51:00,22:51:00,5932,24,5.78,0
12412448,22:52:00,22:52:00,5933,25,6.01,0
12412448,22:53:00,22:53:00,5934,26,6.17,
12412448,22:54:00,22:54:00,5935,27,6.35,0
12412448,22:54:01,22:54:01,5936,28,6.55,0
12412448,22:55:00,22:55:00,5938,29,6.82,0
12412448,22:57:00,22:57:00,5939,30,7.21,0
12412448,22:57:01,22:57:01,5940,31,7.37,0
12412448,22:58:00,22:58:00,2532,32,7.68,0
12412448,22:59:00,22:59:00,2534,33,7.96,0
12412448,23:00:00,23:00:00,2535,34,8.22,
12412448,23:01:00,23:01:00,2536,35,8.4,0
12412448,23:02:00,23:02:00,2538,36,8.69,0
12412448,23:03:00,23:03:00,2540,37,8.92,0
12412448,23:04:00,23:04:00,2541,38,9.21,0
12412448,23:04:01,23:04:01,2542,39,9.39,0
12412448,23:06:00,23:06:00,2544,40,9.75,0
12412448,23:07:00,23:07:00,2545,41,9.94,0
12412448,23:07:01,23:07:01,2546,42,10.19,0
12412448,23:08:00,23:08:00,2547,43,10.38,0
12412448,23:09:00,23:09:00,2549,44,10.66,0
12412448,23:10:00,23:10:00,2550,45,10.94,0
12412448,23:11:00,23:11:00,2551,46,11.17,0
12412448,23:12:00,23:12:00,2552,47,11.43,0
12412448,23:13:00,23:13:00,7521,48,11.68,0
12412448,23:14:00,23:14:00,7522,49,11.93,0
12412448,23:15:00,23:15:00,7523,50,12.19,
12412448,23:16:00,23:16:00,7524,51,12.42,0
12412448,23:17:00,23:17:00,7526,52,12.64,0
12412448,23:17:01,23:17:01,7527,53,12.81,0
12412448,23:18:00,23:18:00,7528,54,13.03,0
12412448,23:19:00,23:19:00,7529,55,13.22,
12412448,23:20:00,23:20:00,7530,56,13.51,0
12412448,23:20:01,23:20:01,7531,57,13.69,0
12412448,23:21:00,23:21:00,7532,58,13.81,0
12412448,23:22:00,23:22:00,7533,59,14.27,0
12412448,23:23:00,23:23:00,7535,60,14.49,0
12412448,23:23:01,23:23:01,7536,61,14.69,0
12412448,23:24:00,23:24:00,7537,62,14.85,0
12412448,23:25:00,23:25:00,7539,63,15.17,0
12412448,23:30:00,23:30:00,6889,64,17.08,0
12412448,23:32:00,23:32:00,6891,65,17.83,
12412448,23:42:00,23:42:00,4024,66,20.91,0
12412448,23:43:00,23:43:00,4056,67,21.28,0
12412448,23:45:00,23:45:00,4022,68,21.83,
12412449,23:29:00,23:29:00,7157,1,0,
12412449,23:30:00,23:30:00,7241,2,0.22,0
12412449,23:31:00,23:31:00,7243,3,0.5,0
12412449,23:31:01,23:31:01,7244,4,0.63,0
12412449,23:32:00,23:32:00,5269,5,1.04,0
12412449,23:34:00,23:34:00,5283,6,1.42,0
12412449,23:34:01,23:34:01,5284,7,1.63,0
12412449,23:35:00,23:35:00,5285,8,1.89,0
12412449,23:36:00,23:36:00,5286,9,2.08,0
12412449,23:37:00,23:37:00,7149,10,2.47,0
12412449,23:38:00,23:38:00,7151,11,2.77,0
12412449,23:40:00,23:40:00,5919,12,3.23,0
12412449,23:40:01,23:40:01,5920,13,3.47,0
12412449,23:41:00,23:41:00,5921,14,3.66,0
12412449,23:42:00,23:42:00,5922,15,3.86,0
12412449,23:43:00,23:43:00,5924,16,4.24,
12412449,23:44:00,23:44:00,5925,17,4.42,0
12412449,23:45:00,23:45:00,5926,18,4.67,0
12412449,23:46:00,23:46:00,5927,19,4.89,0
12412449,23:47:00,23:47:00,5928,20,5.08,0
12412449,23:48:00,23:48:00,5929,21,5.23,0
12412449,23:49:00,23:49:00,5930,22,5.4,0
12412449,23:50:00,23:50:00,5931,23,5.6,0
12412449,23:51:00,23:51:00,5932,24,5.78,0
12412449,23:52:00,23:52:00,5933,25,6.01,0
12412449,23:53:00,23:53:00,5934,26,6.17,
12412449,23:54:00,23:54:00,5935,27,6.35,0
12412449,23:54:01,23:54:01,5936,28,6.55,0
12412449,23:55:00,23:55:00,5938,29,6.82,0
12412449,23:57:00,23:57:00,5939,30,7.21,0
12412449,23:57:01,23:57:01,5940,31,7.37,0
12412449,23:58:00,23:58:00,2532,32,7.68,0
12412449,23:59:00,23:59:00,2534,33,7.96,0
12412449,24:00:00,24:00:00,2535,34,8.22,
12412449,24:01:00,24:01:00,2536,35,8.4,0
12412449,24:02:00,24:02:00,2538,36,8.69,0
12412449,24:03:00,24:03:00,2540,37,8.92,0
12412449,24:04:00,24:04:00,2541,38,9.21,0
12412449,24:04:01,24:04:01,2542,39,9.39,0
12412449,24:06:00,24:06:00,2544,40,9.75,0
12412449,24:07:00,24:07:00,2545,41,9.94,0
12412449,24:07:01,24:07:01,2546,42,10.19,0
12412449,24:08:00,24:08:00,2547,43,10.38,0
12412449,24:09:00,24:09:00,2549,44,10.66,0
12412449,24:10:00,24:10:00,2550,45,10.94,0
12412449,24:11:00,24:11:00,2551,46,11.17,0
12412449,24:12:00,24:12:00,2552,47,11.43,0
12412449,24:13:00,24:13:00,7521,48,11.68,0
12412449,24:14:00,24:14:00,7522,49,11.93,0
12412449,24:15:00,24:15:00,7523,50,12.19,
12412449,24:16:00,24:16:00,7524,51,12.42,0
12412449,24:17:00,24:17:00,7526,52,12.64,0
12412449,24:17:01,24:17:01,7527,53,12.81,0
12412449,24:18:00,24:18:00,7528,54,13.03,0
12412449,24:19:00,24:19:00,7529,55,13.22,
12412449,24:20:00,24:20:00,7530,56,13.51,0
12412449,24:20:01,24:20:01,7531,57,13.69,0
12412449,24:21:00,24:21:00,7532,58,13.81,0
12412449,24:22:00,24:22:00,7533,59,14.27,0
12412449,24:23:00,24:23:00,7535,60,14.49,0
12412449,24:23:01,24:23:01,7536,61,14.69,0
12412449,24:24:00,24:24:00,7537,62,14.85,0
12412449,24:25:00,24:25:00,7539,63,15.17,0
12412449,24:30:00,24:30:00,6889,64,17.08,0
12412449,24:32:00,24:32:00,6891,65,17.83,
12412449,24:42:00,24:42:00,4024,66,20.91,0
12412449,24:43:00,24:43:00,4056,67,21.28,0
12412449,24:45:00,24:45:00,4022,68,21.83,
12412450,24:35:00,24:35:00,7157,1,0,
12412450,24:36:00,24:36:00,7241,2,0.22,0
12412450,24:36:01,24:36:01,7243,3,0.5,0
12412450,24:37:00,24:37:00,7244,4,0.63,0
12412450,24:38:00,24:38:00,5269,5,1.04,0
12412450,24:39:00,24:39:00,5283,6,1.42,0
12412450,24:40:00,24:40:00,5284,7,1.63,0
12412450,24:40:01,24:40:01,5285,8,1.89,0
12412450,24:41:00,24:41:00,5286,9,2.08,0
12412450,24:42:00,24:42:00,7149,10,2.47,0
12412450,24:43:00,24:43:00,7151,11,2.77,0
12412450,24:44:00,24:44:00,5919,12,3.23,0
12412450,24:45:00,24:45:00,5920,13,3.47,0
12412450,24:45:01,24:45:01,5921,14,3.66,0
12412450,24:46:00,24:46:00,5922,15,3.86,0
12412450,24:47:00,24:47:00,5924,16,4.24,
12412450,24:48:00,24:48:00,5925,17,4.42,0
12412450,24:49:00,24:49:00,5926,18,4.67,0
12412450,24:49:01,24:49:01,5927,19,4.89,0
12412450,24:50:00,24:50:00,5928,20,5.08,0
12412450,24:51:00,24:51:00,5929,21,5.23,0
12412450,24:51:01,24:51:01,5930,22,5.4,0
12412450,24:52:00,24:52:00,5931,23,5.6,0
12412450,24:53:00,24:53:00,5932,24,5.78,0
12412450,24:53:01,24:53:01,5933,25,6.01,0
12412450,24:54:00,24:54:00,5934,26,6.17,
12412450,24:55:00,24:55:00,5935,27,6.35,0
12412450,24:55:01,24:55:01,5936,28,6.55,0
12412450,24:56:00,24:56:00,5938,29,6.82,0
12412450,24:57:00,24:57:00,5939,30,7.21,0
12412450,24:57:01,24:57:01,5940,31,7.37,0
12412450,24:58:00,24:58:00,2532,32,7.68,0
12412450,24:59:00,24:59:00,2534,33,7.96,0
12412450,25:00:00,25:00:00,2535,34,8.22,
12412450,25:01:00,25:01:00,2536,35,8.4,0
12412450,25:01:01,25:01:01,2538,36,8.69,0
12412450,25:02:00,25:02:00,2540,37,8.92,0
12412450,25:03:00,25:03:00,2541,38,9.21,0
12412450,25:04:00,25:04:00,2542,39,9.39,0
12412450,25:05:00,25:05:00,2544,40,9.75,0
12412450,25:05:01,25:05:01,2545,41,9.94,0
12412450,25:06:00,25:06:00,2546,42,10.19,0
12412450,25:07:00,25:07:00,2547,43,10.38,0
12412450,25:07:01,25:07:01,2549,44,10.66,0
12412450,25:08:00,25:08:00,2550,45,10.94,0
12412450,25:09:00,25:09:00,2551,46,11.17,0
12412450,25:10:00,25:10:00,2552,47,11.43,0
12412450,25:10:01,25:10:01,7521,48,11.68,0
12412450,25:11:00,25:11:00,7522,49,11.93,0
12412450,25:12:00,25:12:00,7523,50,12.19,
12412450,25:13:00,25:13:00,7524,51,12.42,0
12412450,25:13:01,25:13:01,7526,52,12.64,0
12412450,25:14:00,25:14:00,7527,53,12.81,0
12412450,25:14:01,25:14:01,7528,54,13.03,0
12412450,25:15:00,25:15:00,7529,55,13.22,
12412450,25:16:00,25:16:00,7530,56,13.51,0
12412450,25:16:01,25:16:01,7531,57,13.69,0
12412450,25:16:02,25:16:02,7532,58,13.81,0
12412450,25:17:00,25:17:00,7533,59,14.27,0
12412450,25:18:00,25:18:00,7535,60,14.49,0
12412450,25:18:01,25:18:01,7536,61,14.69,0
12412450,25:19:00,25:19:00,7537,62,14.85,0
12412450,25:19:01,25:19:01,7539,63,15.17,0
12412450,25:23:00,25:23:00,6889,64,17.08,0
12412450,25:25:00,25:25:00,6891,65,17.83,
12412450,25:35:00,25:35:00,4024,66,20.91,0
12412450,25:36:00,25:36:00,4056,67,21.28,0
12412450,25:38:00,25:38:00,4022,68,21.83,
12406944,15:58:00,15:58:00,7468,1,0,
12406944,16:00:00,16:00:00,7428,2,0.42,0
12406944,16:02:00,16:02:00,7509,3,0.71,
12406944,16:03:00,16:03:00,7510,4,0.84,0
12406944,16:04:00,16:04:00,7511,5,0.99,0
12406944,16:05:00,16:05:00,7512,6,1.2,0
12406944,16:06:00,16:06:00,7513,7,1.37,0
12406944,16:08:00,16:08:00,7514,8,1.7,
12406944,16:09:00,16:09:00,7515,9,1.87,0
12406944,16:10:00,16:10:00,7516,10,2.17,0
12406944,16:12:00,16:12:00,7517,11,2.45,0
12406944,16:13:00,16:13:00,7518,12,2.73,0
12406944,16:15:00,16:15:00,7519,13,3.01,0
12406944,16:15:01,16:15:01,2520,14,3.17,0
12406944,16:17:00,16:17:00,2522,15,3.45,0
12406944,16:18:00,16:18:00,2523,16,3.68,0
12406944,16:19:00,16:19:00,2524,17,3.91,0
12406944,16:20:00,16:20:00,2525,18,4.1,0
12406944,16:22:00,16:22:00,2527,19,4.44,0
12406944,16:23:00,16:23:00,5891,20,4.69,0
12406944,16:24:00,16:24:00,5892,21,4.92,0
12406944,16:25:00,16:25:00,5893,22,5.17,0
12406944,16:27:00,16:27:00,5894,23,5.42,0
12406944,16:28:00,16:28:00,5895,24,5.68,
12406944,16:29:00,16:29:00,5896,25,5.92,0
12406944,16:30:00,16:30:00,2528,26,6.17,0
12406944,16:31:00,16:31:00,2529,27,6.39,0
12406944,16:32:00,16:32:00,5897,28,6.63,0
12406944,16:34:00,16:34:00,5898,29,6.96,0
12406944,16:35:00,16:35:00,5900,30,7.35,0
12406944,16:36:00,16:36:00,5901,31,7.51,0
12406944,16:37:00,16:37:00,5902,32,7.71,
12406944,16:38:00,16:38:00,5904,33,7.99,0
12406944,16:39:00,16:39:00,5905,34,8.13,0
12406944,16:40:00,16:40:00,5906,35,8.39,0
12406944,16:41:00,16:41:00,5907,36,8.59,0
12406944,16:42:00,16:42:00,5908,37,8.71,0
12406944,16:43:00,16:43:00,5909,38,8.85,0
12406944,16:44:00,16:44:00,5910,39,9.13,0
12406944,16:45:00,16:45:00,5911,40,9.32,0
12406944,16:46:00,16:46:00,5913,41,9.56,
12406944,16:47:00,16:47:00,5915,42,9.95,0
12406944,16:48:00,16:48:00,5916,43,10.15,0
12406944,16:48:01,16:48:01,5917,44,10.35,0
12406944,16:49:00,16:49:00,5918,45,10.55,0
12406944,16:49:01,16:49:01,6734,46,10.64,0
12406944,16:50:00,16:50:00,6736,47,10.97,0
12406944,16:50:01,16:50:01,6737,48,11.1,0
12406944,16:51:00,16:51:00,6738,49,11.25,0
12406944,16:52:00,16:52:00,7788,50,11.7,
12406946,17:28:00,17:28:00,7468,1,0,
12406946,17:30:00,17:30:00,7428,2,0.42,0
12406946,17:32:00,17:32:00,7509,3,0.71,
12406946,17:33:00,17:33:00,7510,4,0.84,0
12406946,17:34:00,17:34:00,7511,5,0.99,0
12406946,17:35:00,17:35:00,7512,6,1.2,0
12406946,17:36:00,17:36:00,7513,7,1.37,0
12406946,17:38:00,17:38:00,7514,8,1.7,
12406946,17:39:00,17:39:00,7515,9,1.87,0
12406946,17:40:00,17:40:00,7516,10,2.17,0
12406946,17:42:00,17:42:00,7517,11,2.45,0
12406946,17:43:00,17:43:00,7518,12,2.73,0
12406946,17:45:00,17:45:00,7519,13,3.01,0
12406946,17:45:01,17:45:01,2520,14,3.17,0
12406946,17:47:00,17:47:00,2522,15,3.45,0
12406946,17:48:00,17:48:00,2523,16,3.68,0
12406946,17:49:00,17:49:00,2524,17,3.91,0
12406946,17:50:00,17:50:00,2525,18,4.1,0
12406946,17:52:00,17:52:00,2527,19,4.44,0
12406946,17:53:00,17:53:00,5891,20,4.69,0
12406946,17:54:00,17:54:00,5892,21,4.92,0
12406946,17:55:00,17:55:00,5893,22,5.17,0
12406946,17:57:00,17:57:00,5894,23,5.42,0
12406946,17:58:00,17:58:00,5895,24,5.68,
12406946,17:59:00,17:59:00,5896,25,5.92,0
12406946,18:00:00,18:00:00,2528,26,6.17,0
12406946,18:01:00,18:01:00,2529,27,6.39,0
12406946,18:02:00,18:02:00,5897,28,6.63,0
12406946,18:04:00,18:04:00,5898,29,6.96,0
12406946,18:05:00,18:05:00,5900,30,7.35,0
12406946,18:06:00,18:06:00,5901,31,7.51,0
12406946,18:07:00,18:07:00,5902,32,7.71,
12406946,18:08:00,18:08:00,5904,33,7.99,0
12406946,18:09:00,18:09:00,5905,34,8.13,0
12406946,18:10:00,18:10:00,5906,35,8.39,0
12406946,18:11:00,18:11:00,5907,36,8.59,0
12406946,18:12:00,18:12:00,5908,37,8.71,0
12406946,18:13:00,18:13:00,5909,38,8.85,0
12406946,18:14:00,18:14:00,5910,39,9.13,0
12406946,18:15:00,18:15:00,5911,40,9.32,0
12406946,18:16:00,18:16:00,5913,41,9.56,
12406946,18:17:00,18:17:00,5915,42,9.95,0
12406946,18:18:00,18:18:00,5916,43,10.15,0
12406946,18:18:01,18:18:01,5917,44,10.35,0
12406946,18:19:00,18:19:00,5918,45,10.55,0
12406946,18:19:01,18:19:01,6734,46,10.64,0
12406946,18:20:00,18:20:00,6736,47,10.97,0
12406946,18:20:01,18:20:01,6737,48,11.1,0
12406946,18:21:00,18:21:00,6738,49,11.25,0
12406946,18:22:00,18:22:00,7788,50,11.7,
12406950,10:58:00,10:58:00,7468,1,0,
12406950,11:00:00,11:00:00,7428,2,0.42,0
12406950,11:02:00,11:02:00,7509,3,0.71,
12406950,11:03:00,11:03:00,7510,4,0.84,0
12406950,11:04:00,11:04:00,7511,5,0.99,0
12406950,11:05:00,11:05:00,7512,6,1.2,0
12406950,11:06:00,11:06:00,7513,7,1.37,0
12406950,11:08:00,11:08:00,7514,8,1.7,
12406950,11:09:00,11:09:00,7515,9,1.87,0
12406950,11:10:00,11:10:00,7516,10,2.17,0
12406950,11:12:00,11:12:00,7517,11,2.45,0
12406950,11:13:00,11:13:00,7518,12,2.73,0
12406950,11:15:00,11:15:00,7519,13,3.01,0
12406950,11:15:01,11:15:01,2520,14,3.17,0
12406950,11:17:00,11:17:00,2522,15,3.45,0
12406950,11:18:00,11:18:00,2523,16,3.68,0
12406950,11:19:00,11:19:00,2524,17,3.91,0
12406950,11:20:00,11:20:00,2525,18,4.1,0
12406950,11:22:00,11:22:00,2527,19,4.44,0
12406950,11:23:00,11:23:00,5891,20,4.69,0
12406950,11:24:00,11:24:00,5892,21,4.92,0
12406950,11:25:00,11:25:00,5893,22,5.17,0
12406950,11:27:00,11:27:00,5894,23,5.42,0
12406950,11:28:00,11:28:00,5895,24,5.68,
12406950,11:29:00,11:29:00,5896,25,5.92,0
12406950,11:30:00,11:30:00,2528,26,6.17,0
12406950,11:31:00,11:31:00,2529,27,6.39,0
12406950,11:32:00,11:32:00,5897,28,6.63,0
12406950,11:34:00,11:34:00,5898,29,6.96,0
12406950,11:35:00,11:35:00,5900,30,7.35,0
12406950,11:36:00,11:36:00,5901,31,7.51,0
12406950,11:37:00,11:37:00,5902,32,7.71,
12406950,11:39:00,11:39:00,5904,33,7.99,0
12406950,11:39:01,11:39:01,5905,34,8.13,0
12406950,11:41:00,11:41:00,5906,35,8.39,0
12406950,11:42:00,11:42:00,5907,36,8.59,0
12406950,11:42:01,11:42:01,5908,37,8.71,0
12406950,11:43:00,11:43:00,5909,38,8.85,0
12406950,11:45:00,11:45:00,5910,39,9.13,0
12406950,11:46:00,11:46:00,5911,40,9.32,0
12406950,11:47:00,11:47:00,5913,41,9.56,
12406950,11:48:00,11:48:00,5915,42,9.95,0
12406950,11:49:00,11:49:00,5916,43,10.15,0
12406950,11:50:00,11:50:00,5917,44,10.35,0
12406950,11:50:01,11:50:01,5918,45,10.55,0
12406950,11:51:00,11:51:00,6734,46,10.64,0
12406950,11:52:00,11:52:00,6736,47,10.97,0
12406950,11:52:01,11:52:01,6737,48,11.1,0
12406950,11:53:00,11:53:00,6738,49,11.25,0
12406950,11:54:00,11:54:00,7788,50,11.7,
12406955,12:58:00,12:58:00,7468,1,0,
12406955,13:00:00,13:00:00,7428,2,0.42,0
12406955,13:02:00,13:02:00,7509,3,0.71,
12406955,13:03:00,13:03:00,7510,4,0.84,0
12406955,13:04:00,13:04:00,7511,5,0.99,0
12406955,13:05:00,13:05:00,7512,6,1.2,0
12406955,13:06:00,13:06:00,7513,7,1.37,0
12406955,13:08:00,13:08:00,7514,8,1.7,
12406955,13:09:00,13:09:00,7515,9,1.87,0
12406955,13:10:00,13:10:00,7516,10,2.17,0
12406955,13:12:00,13:12:00,7517,11,2.45,0
12406955,13:13:00,13:13:00,7518,12,2.73,0
12406955,13:15:00,13:15:00,7519,13,3.01,0
12406955,13:15:01,13:15:01,2520,14,3.17,0
12406955,13:17:00,13:17:00,2522,15,3.45,0
12406955,13:18:00,13:18:00,2523,16,3.68,0
12406955,13:19:00,13:19:00,2524,17,3.91,0
12406955,13:20:00,13:20:00,2525,18,4.1,0
12406955,13:22:00,13:22:00,2527,19,4.44,0
12406955,13:23:00,13:23:00,5891,20,4.69,0
12406955,13:24:00,13:24:00,5892,21,4.92,0
12406955,13:25:00,13:25:00,5893,22,5.17,0
12406955,13:27:00,13:27:00,5894,23,5.42,0
12406955,13:28:00,13:28:00,5895,24,5.68,
12406955,13:29:00,13:29:00,5896,25,5.92,0
12406955,13:30:00,13:30:00,2528,26,6.17,0
12406955,13:31:00,13:31:00,2529,27,6.39,0
12406955,13:32:00,13:32:00,5897,28,6.63,0
12406955,13:34:00,13:34:00,5898,29,6.96,0
12406955,13:35:00,13:35:00,5900,30,7.35,0
12406955,13:36:00,13:36:00,5901,31,7.51,0
12406955,13:37:00,13:37:00,5902,32,7.71,
12406955,13:39:00,13:39:00,5904,33,7.99,0
12406955,13:39:01,13:39:01,5905,34,8.13,0
12406955,13:41:00,13:41:00,5906,35,8.39,0
12406955,13:42:00,13:42:00,5907,36,8.59,0
12406955,13:42:01,13:42:01,5908,37,8.71,0
12406955,13:43:00,13:43:00,5909,38,8.85,0
12406955,13:45:00,13:45:00,5910,39,9.13,0
12406955,13:46:00,13:46:00,5911,40,9.32,0
12406955,13:47:00,13:47:00,5913,41,9.56,
12406955,13:48:00,13:48:00,5915,42,9.95,0
12406955,13:49:00,13:49:00,5916,43,10.15,0
12406955,13:50:00,13:50:00,5917,44,10.35,0
12406955,13:50:01,13:50:01,5918,45,10.55,0
12406955,13:51:00,13:51:00,6734,46,10.64,0
12406955,13:52:00,13:52:00,6736,47,10.97,0
12406955,13:52:01,13:52:01,6737,48,11.1,0
12406955,13:53:00,13:53:00,6738,49,11.25,0
12406955,13:54:00,13:54:00,7788,50,11.7,
12406958,15:28:00,15:28:00,7468,1,0,
12406958,15:30:00,15:30:00,7428,2,0.42,0
12406958,15:32:00,15:32:00,7509,3,0.71,
12406958,15:33:00,15:33:00,7510,4,0.84,0
12406958,15:34:00,15:34:00,7511,5,0.99,0
12406958,15:35:00,15:35:00,7512,6,1.2,0
12406958,15:36:00,15:36:00,7513,7,1.37,0
12406958,15:38:00,15:38:00,7514,8,1.7,
12406958,15:39:00,15:39:00,7515,9,1.87,0
12406958,15:40:00,15:40:00,7516,10,2.17,0
12406958,15:42:00,15:42:00,7517,11,2.45,0
12406958,15:43:00,15:43:00,7518,12,2.73,0
12406958,15:45:00,15:45:00,7519,13,3.01,0
12406958,15:45:01,15:45:01,2520,14,3.17,0
12406958,15:47:00,15:47:00,2522,15,3.45,0
12406958,15:48:00,15:48:00,2523,16,3.68,0
12406958,15:49:00,15:49:00,2524,17,3.91,0
12406958,15:50:00,15:50:00,2525,18,4.1,0
12406958,15:52:00,15:52:00,2527,19,4.44,0
12406958,15:53:00,15:53:00,5891,20,4.69,0
12406958,15:54:00,15:54:00,5892,21,4.92,0
12406958,15:55:00,15:55:00,5893,22,5.17,0
12406958,15:57:00,15:57:00,5894,23,5.42,0
12406958,15:58:00,15:58:00,5895,24,5.68,
12406958,15:59:00,15:59:00,5896,25,5.92,0
12406958,16:00:00,16:00:00,2528,26,6.17,0
12406958,16:01:00,16:01:00,2529,27,6.39,0
12406958,16:02:00,16:02:00,5897,28,6.63,0
12406958,16:04:00,16:04:00,5898,29,6.96,0
12406958,16:05:00,16:05:00,5900,30,7.35,0
12406958,16:06:00,16:06:00,5901,31,7.51,0
12406958,16:07:00,16:07:00,5902,32,7.71,
12406958,16:08:00,16:08:00,5904,33,7.99,0
12406958,16:09:00,16:09:00,5905,34,8.13,0
12406958,16:10:00,16:10:00,5906,35,8.39,0
12406958,16:11:00,16:11:00,5907,36,8.59,0
12406958,16:12:00,16:12:00,5908,37,8.71,0
12406958,16:13:00,16:13:00,5909,38,8.85,0
12406958,16:14:00,16:14:00,5910,39,9.13,0
12406958,16:15:00,16:15:00,5911,40,9.32,0
12406958,16:16:00,16:16:00,5913,41,9.56,
12406958,16:17:00,16:17:00,5915,42,9.95,0
12406958,16:18:00,16:18:00,5916,43,10.15,0
12406958,16:18:01,16:18:01,5917,44,10.35,0
12406958,16:19:00,16:19:00,5918,45,10.55,0
12406958,16:19:01,16:19:01,6734,46,10.64,0
12406958,16:20:00,16:20:00,6736,47,10.97,0
12406958,16:20:01,16:20:01,6737,48,11.1,0
12406958,16:21:00,16:21:00,6738,49,11.25,0
12406958,16:22:00,16:22:00,7788,50,11.7,
12406959,13:58:00,13:58:00,7468,1,0,
12406959,14:00:00,14:00:00,7428,2,0.42,0
12406959,14:02:00,14:02:00,7509,3,0.71,
12406959,14:03:00,14:03:00,7510,4,0.84,0
12406959,14:04:00,14:04:00,7511,5,0.99,0
12406959,14:05:00,14:05:00,7512,6,1.2,0
12406959,14:06:00,14:06:00,7513,7,1.37,0
12406959,14:08:00,14:08:00,7514,8,1.7,
12406959,14:09:00,14:09:00,7515,9,1.87,0
12406959,14:10:00,14:10:00,7516,10,2.17,0
12406959,14:12:00,14:12:00,7517,11,2.45,0
12406959,14:13:00,14:13:00,7518,12,2.73,0
12406959,14:15:00,14:15:00,7519,13,3.01,0
12406959,14:15:01,14:15:01,2520,14,3.17,0
12406959,14:17:00,14:17:00,2522,15,3.45,0
12406959,14:18:00,14:18:00,2523,16,3.68,0
12406959,14:19:00,14:19:00,2524,17,3.91,0
12406959,14:20:00,14:20:00,2525,18,4.1,0
12406959,14:22:00,14:22:00,2527,19,4.44,0
12406959,14:23:00,14:23:00,5891,20,4.69,0
12406959,14:24:00,14:24:00,5892,21,4.92,0
12406959,14:25:00,14:25:00,5893,22,5.17,0
12406959,14:27:00,14:27:00,5894,23,5.42,0
12406959,14:28:00,14:28:00,5895,24,5.68,
12406959,14:29:00,14:29:00,5896,25,5.92,0
12406959,14:30:00,14:30:00,2528,26,6.17,0
12406959,14:31:00,14:31:00,2529,27,6.39,0
12406959,14:32:00,14:32:00,5897,28,6.63,0
12406959,14:34:00,14:34:00,5898,29,6.96,0
12406959,14:35:00,14:35:00,5900,30,7.35,0
12406959,14:36:00,14:36:00,5901,31,7.51,0
12406959,14:37:00,14:37:00,5902,32,7.71,
12406959,14:38:00,14:38:00,5904,33,7.99,0
12406959,14:39:00,14:39:00,5905,34,8.13,0
12406959,14:40:00,14:40:00,5906,35,8.39,0
12406959,14:41:00,14:41:00,5907,36,8.59,0
12406959,14:42:00,14:42:00,5908,37,8.71,0
12406959,14:43:00,14:43:00,5909,38,8.85,0
12406959,14:44:00,14:44:00,5910,39,9.13,0
12406959,14:45:00,14:45:00,5911,40,9.32,0
12406959,14:46:00,14:46:00,5913,41,9.56,
12406959,14:47:00,14:47:00,5915,42,9.95,0
12406959,14:48:00,14:48:00,5916,43,10.15,0
12406959,14:48:01,14:48:01,5917,44,10.35,0
12406959,14:49:00,14:49:00,5918,45,10.55,0
12406959,14:49:01,14:49:01,6734,46,10.64,0
12406959,14:50:00,14:50:00,6736,47,10.97,0
12406959,14:50:01,14:50:01,6737,48,11.1,0
12406959,14:51:00,14:51:00,6738,49,11.25,0
12406959,14:52:00,14:52:00,7788,50,11.7,
12406961,08:57:00,08:57:00,7468,1,0,
12406961,08:59:00,08:59:00,7428,2,0.42,0
12406961,09:01:00,09:01:00,7509,3,0.71,
12406961,09:02:00,09:02:00,7510,4,0.84,0
12406961,09:03:00,09:03:00,7511,5,0.99,0
12406961,09:04:00,09:04:00,7512,6,1.2,0
12406961,09:05:00,09:05:00,7513,7,1.37,0
12406961,09:07:00,09:07:00,7514,8,1.7,
12406961,09:08:00,09:08:00,7515,9,1.87,0
12406961,09:09:00,09:09:00,7516,10,2.17,0
12406961,09:11:00,09:11:00,7517,11,2.45,0
12406961,09:12:00,09:12:00,7518,12,2.73,0
12406961,09:13:00,09:13:00,7519,13,3.01,0
12406961,09:14:00,09:14:00,2520,14,3.17,0
12406961,09:15:00,09:15:00,2522,15,3.45,0
12406961,09:16:00,09:16:00,2523,16,3.68,0
12406961,09:18:00,09:18:00,2524,17,3.91,0
12406961,09:18:01,09:18:01,2525,18,4.1,0
12406961,09:20:00,09:20:00,2527,19,4.44,0
12406961,09:21:00,09:21:00,5891,20,4.69,0
12406961,09:22:00,09:22:00,5892,21,4.92,0
12406961,09:24:00,09:24:00,5893,22,5.17,0
12406961,09:25:00,09:25:00,5894,23,5.42,0
12406961,09:26:00,09:26:00,5895,24,5.68,
12406961,09:27:00,09:27:00,5896,25,5.92,0
12406961,09:28:00,09:28:00,2528,26,6.17,0
12406961,09:29:00,09:29:00,2529,27,6.39,0
12406961,09:30:00,09:30:00,5897,28,6.63,0
12406961,09:32:00,09:32:00,5898,29,6.96,0
12406961,09:33:00,09:33:00,5900,30,7.35,0
12406961,09:34:00,09:34:00,5901,31,7.51,0
12406961,09:35:00,09:35:00,5902,32,7.71,
12406961,09:37:00,09:37:00,5904,33,7.99,0
12406961,09:37:01,09:37:01,5905,34,8.13,0
12406961,09:39:00,09:39:00,5906,35,8.39,0
12406961,09:40:00,09:40:00,5907,36,8.59,0
12406961,09:40:01,09:40:01,5908,37,8.71,0
12406961,09:41:00,09:41:00,5909,38,8.85,0
12406961,09:43:00,09:43:00,5910,39,9.13,0
12406961,09:44:00,09:44:00,5911,40,9.32,0
12406961,09:45:00,09:45:00,5913,41,9.56,
12406961,09:46:00,09:46:00,5915,42,9.95,0
12406961,09:47:00,09:47:00,5916,43,10.15,0
12406961,09:48:00,09:48:00,5917,44,10.35,0
12406961,09:48:01,09:48:01,5918,45,10.55,0
12406961,09:49:00,09:49:00,6734,46,10.64,0
12406961,09:50:00,09:50:00,6736,47,10.97,0
12406961,09:50:01,09:50:01,6737,48,11.1,0
12406961,09:51:00,09:51:00,6738,49,11.25,0
12406961,09:52:00,09:52:00,7788,50,11.7,
12406965,09:58:00,09:58:00,7468,1,0,
12406965,10:00:00,10:00:00,7428,2,0.42,0
12406965,10:02:00,10:02:00,7509,3,0.71,
12406965,10:03:00,10:03:00,7510,4,0.84,0
12406965,10:04:00,10:04:00,7511,5,0.99,0
12406965,10:05:00,10:05:00,7512,6,1.2,0
12406965,10:06:00,10:06:00,7513,7,1.37,0
12406965,10:08:00,10:08:00,7514,8,1.7,
12406965,10:09:00,10:09:00,7515,9,1.87,0
12406965,10:10:00,10:10:00,7516,10,2.17,0
12406965,10:12:00,10:12:00,7517,11,2.45,0
12406965,10:13:00,10:13:00,7518,12,2.73,0
12406965,10:15:00,10:15:00,7519,13,3.01,0
12406965,10:15:01,10:15:01,2520,14,3.17,0
12406965,10:17:00,10:17:00,2522,15,3.45,0
12406965,10:18:00,10:18:00,2523,16,3.68,0
12406965,10:19:00,10:19:00,2524,17,3.91,0
12406965,10:20:00,10:20:00,2525,18,4.1,0
12406965,10:22:00,10:22:00,2527,19,4.44,0
12406965,10:23:00,10:23:00,5891,20,4.69,0
12406965,10:24:00,10:24:00,5892,21,4.92,0
12406965,10:25:00,10:25:00,5893,22,5.17,0
12406965,10:27:00,10:27:00,5894,23,5.42,0
12406965,10:28:00,10:28:00,5895,24,5.68,
12406965,10:29:00,10:29:00,5896,25,5.92,0
12406965,10:30:00,10:30:00,2528,26,6.17,0
12406965,10:31:00,10:31:00,2529,27,6.39,0
12406965,10:32:00,10:32:00,5897,28,6.63,0
12406965,10:34:00,10:34:00,5898,29,6.96,0
12406965,10:35:00,10:35:00,5900,30,7.35,0
12406965,10:36:00,10:36:00,5901,31,7.51,0
12406965,10:37:00,10:37:00,5902,32,7.71,
12406965,10:39:00,10:39:00,5904,33,7.99,0
12406965,10:39:01,10:39:01,5905,34,8.13,0
12406965,10:41:00,10:41:00,5906,35,8.39,0
12406965,10:42:00,10:42:00,5907,36,8.59,0
12406965,10:42:01,10:42:01,5908,37,8.71,0
12406965,10:43:00,10:43:00,5909,38,8.85,0
12406965,10:45:00,10:45:00,5910,39,9.13,0
12406965,10:46:00,10:46:00,5911,40,9.32,0
12406965,10:47:00,10:47:00,5913,41,9.56,
12406965,10:48:00,10:48:00,5915,42,9.95,0
12406965,10:49:00,10:49:00,5916,43,10.15,0
12406965,10:50:00,10:50:00,5917,44,10.35,0
12406965,10:50:01,10:50:01,5918,45,10.55,0
12406965,10:51:00,10:51:00,6734,46,10.64,0
12406965,10:52:00,10:52:00,6736,47,10.97,0
12406965,10:52:01,10:52:01,6737,48,11.1,0
12406965,10:53:00,10:53:00,6738,49,11.25,0
12406965,10:54:00,10:54:00,7788,50,11.7,
12406969,13:28:00,13:28:00,7468,1,0,
12406969,13:30:00,13:30:00,7428,2,0.42,0
12406969,13:32:00,13:32:00,7509,3,0.71,
12406969,13:33:00,13:33:00,7510,4,0.84,0
12406969,13:34:00,13:34:00,7511,5,0.99,0
12406969,13:35:00,13:35:00,7512,6,1.2,0
12406969,13:36:00,13:36:00,7513,7,1.37,0
12406969,13:38:00,13:38:00,7514,8,1.7,
12406969,13:39:00,13:39:00,7515,9,1.87,0
12406969,13:40:00,13:40:00,7516,10,2.17,0
12406969,13:42:00,13:42:00,7517,11,2.45,0
12406969,13:43:00,13:43:00,7518,12,2.73,0
12406969,13:45:00,13:45:00,7519,13,3.01,0
12406969,13:45:01,13:45:01,2520,14,3.17,0
12406969,13:47:00,13:47:00,2522,15,3.45,0
12406969,13:48:00,13:48:00,2523,16,3.68,0
12406969,13:49:00,13:49:00,2524,17,3.91,0
12406969,13:50:00,13:50:00,2525,18,4.1,0
12406969,13:52:00,13:52:00,2527,19,4.44,0
12406969,13:53:00,13:53:00,5891,20,4.69,0
12406969,13:54:00,13:54:00,5892,21,4.92,0
12406969,13:55:00,13:55:00,5893,22,5.17,0
12406969,13:57:00,13:57:00,5894,23,5.42,0
12406969,13:58:00,13:58:00,5895,24,5.68,
12406969,13:59:00,13:59:00,5896,25,5.92,0
12406969,14:00:00,14:00:00,2528,26,6.17,0
12406969,14:01:00,14:01:00,2529,27,6.39,0
12406969,14:02:00,14:02:00,5897,28,6.63,0
12406969,14:04:00,14:04:00,5898,29,6.96,0
12406969,14:05:00,14:05:00,5900,30,7.35,0
12406969,14:06:00,14:06:00,5901,31,7.51,0
12406969,14:07:00,14:07:00,5902,32,7.71,
12406969,14:09:00,14:09:00,5904,33,7.99,0
12406969,14:09:01,14:09:01,5905,34,8.13,0
12406969,14:11:00,14:11:00,5906,35,8.39,0
12406969,14:12:00,14:12:00,5907,36,8.59,0
12406969,14:12:01,14:12:01,5908,37,8.71,0
12406969,14:13:00,14:13:00,5909,38,8.85,0
12406969,14:15:00,14:15:00,5910,39,9.13,0
12406969,14:16:00,14:16:00,5911,40,9.32,0
12406969,14:17:00,14:17:00,5913,41,9.56,
12406969,14:18:00,14:18:00,5915,42,9.95,0
12406969,14:19:00,14:19:00,5916,43,10.15,0
12406969,14:20:00,14:20:00,5917,44,10.35,0
12406969,14:20:01,14:20:01,5918,45,10.55,0
12406969,14:21:00,14:21:00,6734,46,10.64,0
12406969,14:22:00,14:22:00,6736,47,10.97,0
12406969,14:22:01,14:22:01,6737,48,11.1,0
12406969,14:23:00,14:23:00,6738,49,11.25,0
12406969,14:24:00,14:24:00,7788,50,11.7,
12406970,11:28:00,11:28:00,7468,1,0,
12406970,11:30:00,11:30:00,7428,2,0.42,0
12406970,11:32:00,11:32:00,7509,3,0.71,
12406970,11:33:00,11:33:00,7510,4,0.84,0
12406970,11:34:00,11:34:00,7511,5,0.99,0
12406970,11:35:00,11:35:00,7512,6,1.2,0
12406970,11:36:00,11:36:00,7513,7,1.37,0
12406970,11:38:00,11:38:00,7514,8,1.7,
12406970,11:39:00,11:39:00,7515,9,1.87,0
12406970,11:40:00,11:40:00,7516,10,2.17,0
12406970,11:42:00,11:42:00,7517,11,2.45,0
12406970,11:43:00,11:43:00,7518,12,2.73,0
12406970,11:45:00,11:45:00,7519,13,3.01,0
12406970,11:45:01,11:45:01,2520,14,3.17,0
12406970,11:47:00,11:47:00,2522,15,3.45,0
12406970,11:48:00,11:48:00,2523,16,3.68,0
12406970,11:49:00,11:49:00,2524,17,3.91,0
12406970,11:50:00,11:50:00,2525,18,4.1,0
12406970,11:52:00,11:52:00,2527,19,4.44,0
12406970,11:53:00,11:53:00,5891,20,4.69,0
12406970,11:54:00,11:54:00,5892,21,4.92,0
12406970,11:55:00,11:55:00,5893,22,5.17,0
12406970,11:57:00,11:57:00,5894,23,5.42,0
12406970,11:58:00,11:58:00,5895,24,5.68,
12406970,11:59:00,11:59:00,5896,25,5.92,0
12406970,12:00:00,12:00:00,2528,26,6.17,0
12406970,12:01:00,12:01:00,2529,27,6.39,0
12406970,12:02:00,12:02:00,5897,28,6.63,0
12406970,12:04:00,12:04:00,5898,29,6.96,0
12406970,12:05:00,12:05:00,5900,30,7.35,0
12406970,12:06:00,12:06:00,5901,31,7.51,0
12406970,12:07:00,12:07:00,5902,32,7.71,
12406970,12:09:00,12:09:00,5904,33,7.99,0
12406970,12:09:01,12:09:01,5905,34,8.13,0
12406970,12:11:00,12:11:00,5906,35,8.39,0
12406970,12:12:00,12:12:00,5907,36,8.59,0
12406970,12:12:01,12:12:01,5908,37,8.71,0
12406970,12:13:00,12:13:00,5909,38,8.85,0
12406970,12:15:00,12:15:00,5910,39,9.13,0
12406970,12:16:00,12:16:00,5911,40,9.32,0
12406970,12:17:00,12:17:00,5913,41,9.56,
12406970,12:18:00,12:18:00,5915,42,9.95,0
12406970,12:19:00,12:19:00,5916,43,10.15,0
12406970,12:20:00,12:20:00,5917,44,10.35,0
12406970,12:20:01,12:20:01,5918,45,10.55,0
12406970,12:21:00,12:21:00,6734,46,10.64,0
12406970,12:22:00,12:22:00,6736,47,10.97,0
12406970,12:22:01,12:22:01,6737,48,11.1,0
12406970,12:23:00,12:23:00,6738,49,11.25,0
12406970,12:24:00,12:24:00,7788,50,11.7,
12406973,14:58:00,14:58:00,7468,1,0,
12406973,15:00:00,15:00:00,7428,2,0.42,0
12406973,15:02:00,15:02:00,7509,3,0.71,
12406973,15:03:00,15:03:00,7510,4,0.84,0
12406973,15:04:00,15:04:00,7511,5,0.99,0
12406973,15:05:00,15:05:00,7512,6,1.2,0
12406973,15:06:00,15:06:00,7513,7,1.37,0
12406973,15:08:00,15:08:00,7514,8,1.7,
12406973,15:09:00,15:09:00,7515,9,1.87,0
12406973,15:10:00,15:10:00,7516,10,2.17,0
12406973,15:12:00,15:12:00,7517,11,2.45,0
12406973,15:13:00,15:13:00,7518,12,2.73,0
12406973,15:15:00,15:15:00,7519,13,3.01,0
12406973,15:15:01,15:15:01,2520,14,3.17,0
12406973,15:17:00,15:17:00,2522,15,3.45,0
12406973,15:18:00,15:18:00,2523,16,3.68,0
12406973,15:19:00,15:19:00,2524,17,3.91,0
12406973,15:20:00,15:20:00,2525,18,4.1,0
12406973,15:22:00,15:22:00,2527,19,4.44,0
12406973,15:23:00,15:23:00,5891,20,4.69,0
12406973,15:24:00,15:24:00,5892,21,4.92,0
12406973,15:25:00,15:25:00,5893,22,5.17,0
12406973,15:27:00,15:27:00,5894,23,5.42,0
12406973,15:28:00,15:28:00,5895,24,5.68,
12406973,15:29:00,15:29:00,5896,25,5.92,0
12406973,15:30:00,15:30:00,2528,26,6.17,0
12406973,15:31:00,15:31:00,2529,27,6.39,0
12406973,15:32:00,15:32:00,5897,28,6.63,0
12406973,15:34:00,15:34:00,5898,29,6.96,0
12406973,15:35:00,15:35:00,5900,30,7.35,0
12406973,15:36:00,15:36:00,5901,31,7.51,0
12406973,15:37:00,15:37:00,5902,32,7.71,
12406973,15:38:00,15:38:00,5904,33,7.99,0
12406973,15:39:00,15:39:00,5905,34,8.13,0
12406973,15:40:00,15:40:00,5906,35,8.39,0
12406973,15:41:00,15:41:00,5907,36,8.59,0
12406973,15:42:00,15:42:00,5908,37,8.71,0
12406973,15:43:00,15:43:00,5909,38,8.85,0
12406973,15:44:00,15:44:00,5910,39,9.13,0
12406973,15:45:00,15:45:00,5911,40,9.32,0
12406973,15:46:00,15:46:00,5913,41,9.56,
12406973,15:47:00,15:47:00,5915,42,9.95,0
12406973,15:48:00,15:48:00,5916,43,10.15,0
12406973,15:48:01,15:48:01,5917,44,10.35,0
12406973,15:49:00,15:49:00,5918,45,10.55,0
12406973,15:49:01,15:49:01,6734,46,10.64,0
12406973,15:50:00,15:50:00,6736,47,10.97,0
12406973,15:50:01,15:50:01,6737,48,11.1,0
12406973,15:51:00,15:51:00,6738,49,11.25,0
12406973,15:52:00,15:52:00,7788,50,11.7,
12406978,11:58:00,11:58:00,7468,1,0,
12406978,12:00:00,12:00:00,7428,2,0.42,0
12406978,12:02:00,12:02:00,7509,3,0.71,
12406978,12:03:00,12:03:00,7510,4,0.84,0
12406978,12:04:00,12:04:00,7511,5,0.99,0
12406978,12:05:00,12:05:00,7512,6,1.2,0
12406978,12:06:00,12:06:00,7513,7,1.37,0
12406978,12:08:00,12:08:00,7514,8,1.7,
12406978,12:09:00,12:09:00,7515,9,1.87,0
12406978,12:10:00,12:10:00,7516,10,2.17,0
12406978,12:12:00,12:12:00,7517,11,2.45,0
12406978,12:13:00,12:13:00,7518,12,2.73,0
12406978,12:15:00,12:15:00,7519,13,3.01,0
12406978,12:15:01,12:15:01,2520,14,3.17,0
12406978,12:17:00,12:17:00,2522,15,3.45,0
12406978,12:18:00,12:18:00,2523,16,3.68,0
12406978,12:19:00,12:19:00,2524,17,3.91,0
12406978,12:20:00,12:20:00,2525,18,4.1,0
12406978,12:22:00,12:22:00,2527,19,4.44,0
12406978,12:23:00,12:23:00,5891,20,4.69,0
12406978,12:24:00,12:24:00,5892,21,4.92,0
12406978,12:25:00,12:25:00,5893,22,5.17,0
12406978,12:27:00,12:27:00,5894,23,5.42,0
12406978,12:28:00,12:28:00,5895,24,5.68,
12406978,12:29:00,12:29:00,5896,25,5.92,0
12406978,12:30:00,12:30:00,2528,26,6.17,0
12406978,12:31:00,12:31:00,2529,27,6.39,0
12406978,12:32:00,12:32:00,5897,28,6.63,0
12406978,12:34:00,12:34:00,5898,29,6.96,0
12406978,12:35:00,12:35:00,5900,30,7.35,0
12406978,12:36:00,12:36:00,5901,31,7.51,0
12406978,12:37:00,12:37:00,5902,32,7.71,
12406978,12:39:00,12:39:00,5904,33,7.99,0
12406978,12:39:01,12:39:01,5905,34,8.13,0
12406978,12:41:00,12:41:00,5906,35,8.39,0
12406978,12:42:00,12:42:00,5907,36,8.59,0
12406978,12:42:01,12:42:01,5908,37,8.71,0
12406978,12:43:00,12:43:00,5909,38,8.85,0
12406978,12:45:00,12:45:00,5910,39,9.13,0
12406978,12:46:00,12:46:00,5911,40,9.32,0
12406978,12:47:00,12:47:00,5913,41,9.56,
12406978,12:48:00,12:48:00,5915,42,9.95,0
12406978,12:49:00,12:49:00,5916,43,10.15,0
12406978,12:50:00,12:50:00,5917,44,10.35,0
12406978,12:50:01,12:50:01,5918,45,10.55,0
12406978,12:51:00,12:51:00,6734,46,10.64,0
12406978,12:52:00,12:52:00,6736,47,10.97,0
12406978,12:52:01,12:52:01,6737,48,11.1,0
12406978,12:53:00,12:53:00,6738,49,11.25,0
12406978,12:54:00,12:54:00,7788,50,11.7,
12406982,18:00:00,18:00:00,7468,1,0,
12406982,18:02:00,18:02:00,7428,2,0.42,0
12406982,18:04:00,18:04:00,7509,3,0.71,
12406982,18:05:00,18:05:00,7510,4,0.84,0
12406982,18:06:00,18:06:00,7511,5,0.99,0
12406982,18:07:00,18:07:00,7512,6,1.2,0
12406982,18:08:00,18:08:00,7513,7,1.37,0
12406982,18:10:00,18:10:00,7514,8,1.7,
12406982,18:11:00,18:11:00,7515,9,1.87,0
12406982,18:12:00,18:12:00,7516,10,2.17,0
12406982,18:14:00,18:14:00,7517,11,2.45,0
12406982,18:15:00,18:15:00,7518,12,2.73,0
12406982,18:17:00,18:17:00,7519,13,3.01,0
12406982,18:17:01,18:17:01,2520,14,3.17,0
12406982,18:19:00,18:19:00,2522,15,3.45,0
12406982,18:20:00,18:20:00,2523,16,3.68,0
12406982,18:21:00,18:21:00,2524,17,3.91,0
12406982,18:22:00,18:22:00,2525,18,4.1,0
12406982,18:24:00,18:24:00,2527,19,4.44,0
12406982,18:25:00,18:25:00,5891,20,4.69,0
12406982,18:26:00,18:26:00,5892,21,4.92,0
12406982,18:27:00,18:27:00,5893,22,5.17,0
12406982,18:29:00,18:29:00,5894,23,5.42,0
12406982,18:30:00,18:30:00,5895,24,5.68,
12406982,18:31:00,18:31:00,5896,25,5.92,0
12406982,18:32:00,18:32:00,2528,26,6.17,0
12406982,18:33:00,18:33:00,2529,27,6.39,0
12406982,18:34:00,18:34:00,5897,28,6.63,0
12406982,18:36:00,18:36:00,5898,29,6.96,0
12406982,18:37:00,18:37:00,5900,30,7.35,0
12406982,18:38:00,18:38:00,5901,31,7.51,0
12406982,18:39:00,18:39:00,5902,32,7.71,
12406982,18:40:00,18:40:00,5904,33,7.99,0
12406982,18:41:00,18:41:00,5905,34,8.13,0
12406982,18:42:00,18:42:00,5906,35,8.39,0
12406982,18:43:00,18:43:00,5907,36,8.59,0
12406982,18:44:00,18:44:00,5908,37,8.71,0
12406982,18:45:00,18:45:00,5909,38,8.85,0
12406982,18:46:00,18:46:00,5910,39,9.13,0
12406982,18:47:00,18:47:00,5911,40,9.32,0
12406982,18:48:00,18:48:00,5913,41,9.56,
12406982,18:49:00,18:49:00,5915,42,9.95,0
12406982,18:50:00,18:50:00,5916,43,10.15,0
12406982,18:50:01,18:50:01,5917,44,10.35,0
12406982,18:51:00,18:51:00,5918,45,10.55,0
12406982,18:51:01,18:51:01,6734,46,10.64,0
12406982,18:52:00,18:52:00,6736,47,10.97,0
12406982,18:52:01,18:52:01,6737,48,11.1,0
12406982,18:53:00,18:53:00,6738,49,11.25,0
12406982,18:54:00,18:54:00,7788,50,11.7,
12406983,16:28:00,16:28:00,7468,1,0,
12406983,16:30:00,16:30:00,7428,2,0.42,0
12406983,16:32:00,16:32:00,7509,3,0.71,
12406983,16:33:00,16:33:00,7510,4,0.84,0
12406983,16:34:00,16:34:00,7511,5,0.99,0
12406983,16:35:00,16:35:00,7512,6,1.2,0
12406983,16:36:00,16:36:00,7513,7,1.37,0
12406983,16:38:00,16:38:00,7514,8,1.7,
12406983,16:39:00,16:39:00,7515,9,1.87,0
12406983,16:40:00,16:40:00,7516,10,2.17,0
12406983,16:42:00,16:42:00,7517,11,2.45,0
12406983,16:43:00,16:43:00,7518,12,2.73,0
12406983,16:45:00,16:45:00,7519,13,3.01,0
12406983,16:45:01,16:45:01,2520,14,3.17,0
12406983,16:47:00,16:47:00,2522,15,3.45,0
12406983,16:48:00,16:48:00,2523,16,3.68,0
12406983,16:49:00,16:49:00,2524,17,3.91,0
12406983,16:50:00,16:50:00,2525,18,4.1,0
12406983,16:52:00,16:52:00,2527,19,4.44,0
12406983,16:53:00,16:53:00,5891,20,4.69,0
12406983,16:54:00,16:54:00,5892,21,4.92,0
12406983,16:55:00,16:55:00,5893,22,5.17,0
12406983,16:57:00,16:57:00,5894,23,5.42,0
12406983,16:58:00,16:58:00,5895,24,5.68,
12406983,16:59:00,16:59:00,5896,25,5.92,0
12406983,17:00:00,17:00:00,2528,26,6.17,0
12406983,17:01:00,17:01:00,2529,27,6.39,0
12406983,17:02:00,17:02:00,5897,28,6.63,0
12406983,17:04:00,17:04:00,5898,29,6.96,0
12406983,17:05:00,17:05:00,5900,30,7.35,0
12406983,17:06:00,17:06:00,5901,31,7.51,0
12406983,17:07:00,17:07:00,5902,32,7.71,
12406983,17:08:00,17:08:00,5904,33,7.99,0
12406983,17:09:00,17:09:00,5905,34,8.13,0
12406983,17:10:00,17:10:00,5906,35,8.39,0
12406983,17:11:00,17:11:00,5907,36,8.59,0
12406983,17:12:00,17:12:00,5908,37,8.71,0
12406983,17:13:00,17:13:00,5909,38,8.85,0
12406983,17:14:00,17:14:00,5910,39,9.13,0
12406983,17:15:00,17:15:00,5911,40,9.32,0
12406983,17:16:00,17:16:00,5913,41,9.56,
12406983,17:17:00,17:17:00,5915,42,9.95,0
12406983,17:18:00,17:18:00,5916,43,10.15,0
12406983,17:18:01,17:18:01,5917,44,10.35,0
12406983,17:19:00,17:19:00,5918,45,10.55,0
12406983,17:19:01,17:19:01,6734,46,10.64,0
12406983,17:20:00,17:20:00,6736,47,10.97,0
12406983,17:20:01,17:20:01,6737,48,11.1,0
12406983,17:21:00,17:21:00,6738,49,11.25,0
12406983,17:22:00,17:22:00,7788,50,11.7,
12406985,10:28:00,10:28:00,7468,1,0,
12406985,10:30:00,10:30:00,7428,2,0.42,0
12406985,10:32:00,10:32:00,7509,3,0.71,
12406985,10:33:00,10:33:00,7510,4,0.84,0
12406985,10:34:00,10:34:00,7511,5,0.99,0
12406985,10:35:00,10:35:00,7512,6,1.2,0
12406985,10:36:00,10:36:00,7513,7,1.37,0
12406985,10:38:00,10:38:00,7514,8,1.7,
12406985,10:39:00,10:39:00,7515,9,1.87,0
12406985,10:40:00,10:40:00,7516,10,2.17,0
12406985,10:42:00,10:42:00,7517,11,2.45,0
12406985,10:43:00,10:43:00,7518,12,2.73,0
12406985,10:45:00,10:45:00,7519,13,3.01,0
12406985,10:45:01,10:45:01,2520,14,3.17,0
12406985,10:47:00,10:47:00,2522,15,3.45,0
12406985,10:48:00,10:48:00,2523,16,3.68,0
12406985,10:49:00,10:49:00,2524,17,3.91,0
12406985,10:50:00,10:50:00,2525,18,4.1,0
12406985,10:52:00,10:52:00,2527,19,4.44,0
12406985,10:53:00,10:53:00,5891,20,4.69,0
12406985,10:54:00,10:54:00,5892,21,4.92,0
12406985,10:55:00,10:55:00,5893,22,5.17,0
12406985,10:57:00,10:57:00,5894,23,5.42,0
12406985,10:58:00,10:58:00,5895,24,5.68,
12406985,10:59:00,10:59:00,5896,25,5.92,0
12406985,11:00:00,11:00:00,2528,26,6.17,0
12406985,11:01:00,11:01:00,2529,27,6.39,0
12406985,11:02:00,11:02:00,5897,28,6.63,0
12406985,11:04:00,11:04:00,5898,29,6.96,0
12406985,11:05:00,11:05:00,5900,30,7.35,0
12406985,11:06:00,11:06:00,5901,31,7.51,0
12406985,11:07:00,11:07:00,5902,32,7.71,
12406985,11:09:00,11:09:00,5904,33,7.99,0
12406985,11:09:01,11:09:01,5905,34,8.13,0
12406985,11:11:00,11:11:00,5906,35,8.39,0
12406985,11:12:00,11:12:00,5907,36,8.59,0
12406985,11:12:01,11:12:01,5908,37,8.71,0
12406985,11:13:00,11:13:00,5909,38,8.85,0
12406985,11:15:00,11:15:00,5910,39,9.13,0
12406985,11:16:00,11:16:00,5911,40,9.32,0
12406985,11:17:00,11:17:00,5913,41,9.56,
12406985,11:18:00,11:18:00,5915,42,9.95,0
12406985,11:19:00,11:19:00,5916,43,10.15,0
12406985,11:20:00,11:20:00,5917,44,10.35,0
12406985,11:20:01,11:20:01,5918,45,10.55,0
12406985,11:21:00,11:21:00,6734,46,10.64,0
12406985,11:22:00,11:22:00,6736,47,10.97,0
12406985,11:22:01,11:22:01,6737,48,11.1,0
12406985,11:23:00,11:23:00,6738,49,11.25,0
12406985,11:24:00,11:24:00,7788,50,11.7,
12406987,09:29:00,09:29:00,7468,1,0,
12406987,09:31:00,09:31:00,7428,2,0.42,0
12406987,09:33:00,09:33:00,7509,3,0.71,
12406987,09:34:00,09:34:00,7510,4,0.84,0
12406987,09:35:00,09:35:00,7511,5,0.99,0
12406987,09:36:00,09:36:00,7512,6,1.2,0
12406987,09:37:00,09:37:00,7513,7,1.37,0
12406987,09:39:00,09:39:00,7514,8,1.7,
12406987,09:40:00,09:40:00,7515,9,1.87,0
12406987,09:41:00,09:41:00,7516,10,2.17,0
12406987,09:43:00,09:43:00,7517,11,2.45,0
12406987,09:44:00,09:44:00,7518,12,2.73,0
12406987,09:45:00,09:45:00,7519,13,3.01,0
12406987,09:46:00,09:46:00,2520,14,3.17,0
12406987,09:47:00,09:47:00,2522,15,3.45,0
12406987,09:48:00,09:48:00,2523,16,3.68,0
12406987,09:50:00,09:50:00,2524,17,3.91,0
12406987,09:50:01,09:50:01,2525,18,4.1,0
12406987,09:52:00,09:52:00,2527,19,4.44,0
12406987,09:53:00,09:53:00,5891,20,4.69,0
12406987,09:54:00,09:54:00,5892,21,4.92,0
12406987,09:56:00,09:56:00,5893,22,5.17,0
12406987,09:57:00,09:57:00,5894,23,5.42,0
12406987,09:58:00,09:58:00,5895,24,5.68,
12406987,09:59:00,09:59:00,5896,25,5.92,0
12406987,10:00:00,10:00:00,2528,26,6.17,0
12406987,10:01:00,10:01:00,2529,27,6.39,0
12406987,10:02:00,10:02:00,5897,28,6.63,0
12406987,10:04:00,10:04:00,5898,29,6.96,0
12406987,10:05:00,10:05:00,5900,30,7.35,0
12406987,10:06:00,10:06:00,5901,31,7.51,0
12406987,10:07:00,10:07:00,5902,32,7.71,
12406987,10:09:00,10:09:00,5904,33,7.99,0
12406987,10:09:01,10:09:01,5905,34,8.13,0
12406987,10:11:00,10:11:00,5906,35,8.39,0
12406987,10:12:00,10:12:00,5907,36,8.59,0
12406987,10:12:01,10:12:01,5908,37,8.71,0
12406987,10:13:00,10:13:00,5909,38,8.85,0
12406987,10:15:00,10:15:00,5910,39,9.13,0
12406987,10:16:00,10:16:00,5911,40,9.32,0
12406987,10:17:00,10:17:00,5913,41,9.56,
12406987,10:18:00,10:18:00,5915,42,9.95,0
12406987,10:19:00,10:19:00,5916,43,10.15,0
12406987,10:20:00,10:20:00,5917,44,10.35,0
12406987,10:20:01,10:20:01,5918,45,10.55,0
12406987,10:21:00,10:21:00,6734,46,10.64,0
12406987,10:22:00,10:22:00,6736,47,10.97,0
12406987,10:22:01,10:22:01,6737,48,11.1,0
12406987,10:23:00,10:23:00,6738,49,11.25,0
12406987,10:24:00,10:24:00,7788,50,11.7,
12406988,08:26:00,08:26:00,7468,1,0,
12406988,08:28:00,08:28:00,7428,2,0.42,0
12406988,08:30:00,08:30:00,7509,3,0.71,
12406988,08:31:00,08:31:00,7510,4,0.84,0
12406988,08:32:00,08:32:00,7511,5,0.99,0
12406988,08:33:00,08:33:00,7512,6,1.2,0
12406988,08:34:00,08:34:00,7513,7,1.37,0
12406988,08:36:00,08:36:00,7514,8,1.7,
12406988,08:37:00,08:37:00,7515,9,1.87,0
12406988,08:38:00,08:38:00,7516,10,2.17,0
12406988,08:40:00,08:40:00,7517,11,2.45,0
12406988,08:41:00,08:41:00,7518,12,2.73,0
12406988,08:42:00,08:42:00,7519,13,3.01,0
12406988,08:43:00,08:43:00,2520,14,3.17,0
12406988,08:44:00,08:44:00,2522,15,3.45,0
12406988,08:45:00,08:45:00,2523,16,3.68,0
12406988,08:47:00,08:47:00,2524,17,3.91,0
12406988,08:47:01,08:47:01,2525,18,4.1,0
12406988,08:49:00,08:49:00,2527,19,4.44,0
12406988,08:50:00,08:50:00,5891,20,4.69,0
12406988,08:51:00,08:51:00,5892,21,4.92,0
12406988,08:53:00,08:53:00,5893,22,5.17,0
12406988,08:54:00,08:54:00,5894,23,5.42,0
12406988,08:55:00,08:55:00,5895,24,5.68,
12406988,08:56:00,08:56:00,5896,25,5.92,0
12406988,08:57:00,08:57:00,2528,26,6.17,0
12406988,08:58:00,08:58:00,2529,27,6.39,0
12406988,08:59:00,08:59:00,5897,28,6.63,0
12406988,09:01:00,09:01:00,5898,29,6.96,0
12406988,09:02:00,09:02:00,5900,30,7.35,0
12406988,09:03:00,09:03:00,5901,31,7.51,0
12406988,09:04:00,09:04:00,5902,32,7.71,
12406988,09:06:00,09:06:00,5904,33,7.99,0
12406988,09:06:01,09:06:01,5905,34,8.13,0
12406988,09:08:00,09:08:00,5906,35,8.39,0
12406988,09:09:00,09:09:00,5907,36,8.59,0
12406988,09:09:01,09:09:01,5908,37,8.71,0
12406988,09:10:00,09:10:00,5909,38,8.85,0
12406988,09:12:00,09:12:00,5910,39,9.13,0
12406988,09:13:00,09:13:00,5911,40,9.32,0
12406988,09:14:00,09:14:00,5913,41,9.56,
12406988,09:15:00,09:15:00,5915,42,9.95,0
12406988,09:16:00,09:16:00,5916,43,10.15,0
12406988,09:17:00,09:17:00,5917,44,10.35,0
12406988,09:17:01,09:17:01,5918,45,10.55,0
12406988,09:18:00,09:18:00,6734,46,10.64,0
12406988,09:19:00,09:19:00,6736,47,10.97,0
12406988,09:19:01,09:19:01,6737,48,11.1,0
12406988,09:20:00,09:20:00,6738,49,11.25,0
12406988,09:21:00,09:21:00,7788,50,11.7,
12406994,14:28:00,14:28:00,7468,1,0,
12406994,14:30:00,14:30:00,7428,2,0.42,0
12406994,14:32:00,14:32:00,7509,3,0.71,
12406994,14:33:00,14:33:00,7510,4,0.84,0
12406994,14:34:00,14:34:00,7511,5,0.99,0
12406994,14:35:00,14:35:00,7512,6,1.2,0
12406994,14:36:00,14:36:00,7513,7,1.37,0
12406994,14:38:00,14:38:00,7514,8,1.7,
12406994,14:39:00,14:39:00,7515,9,1.87,0
12406994,14:40:00,14:40:00,7516,10,2.17,0
12406994,14:42:00,14:42:00,7517,11,2.45,0
12406994,14:43:00,14:43:00,7518,12,2.73,0
12406994,14:45:00,14:45:00,7519,13,3.01,0
12406994,14:45:01,14:45:01,2520,14,3.17,0
12406994,14:47:00,14:47:00,2522,15,3.45,0
12406994,14:48:00,14:48:00,2523,16,3.68,0
12406994,14:49:00,14:49:00,2524,17,3.91,0
12406994,14:50:00,14:50:00,2525,18,4.1,0
12406994,14:52:00,14:52:00,2527,19,4.44,0
12406994,14:53:00,14:53:00,5891,20,4.69,0
12406994,14:54:00,14:54:00,5892,21,4.92,0
12406994,14:55:00,14:55:00,5893,22,5.17,0
12406994,14:57:00,14:57:00,5894,23,5.42,0
12406994,14:58:00,14:58:00,5895,24,5.68,
12406994,14:59:00,14:59:00,5896,25,5.92,0
12406994,15:00:00,15:00:00,2528,26,6.17,0
12406994,15:01:00,15:01:00,2529,27,6.39,0
12406994,15:02:00,15:02:00,5897,28,6.63,0
12406994,15:04:00,15:04:00,5898,29,6.96,0
12406994,15:05:00,15:05:00,5900,30,7.35,0
12406994,15:06:00,15:06:00,5901,31,7.51,0
12406994,15:07:00,15:07:00,5902,32,7.71,
12406994,15:08:00,15:08:00,5904,33,7.99,0
12406994,15:09:00,15:09:00,5905,34,8.13,0
12406994,15:10:00,15:10:00,5906,35,8.39,0
12406994,15:11:00,15:11:00,5907,36,8.59,0
12406994,15:12:00,15:12:00,5908,37,8.71,0
12406994,15:13:00,15:13:00,5909,38,8.85,0
12406994,15:14:00,15:14:00,5910,39,9.13,0
12406994,15:15:00,15:15:00,5911,40,9.32,0
12406994,15:16:00,15:16:00,5913,41,9.56,
12406994,15:17:00,15:17:00,5915,42,9.95,0
12406994,15:18:00,15:18:00,5916,43,10.15,0
12406994,15:18:01,15:18:01,5917,44,10.35,0
12406994,15:19:00,15:19:00,5918,45,10.55,0
12406994,15:19:01,15:19:01,6734,46,10.64,0
12406994,15:20:00,15:20:00,6736,47,10.97,0
12406994,15:20:01,15:20:01,6737,48,11.1,0
12406994,15:21:00,15:21:00,6738,49,11.25,0
12406994,15:22:00,15:22:00,7788,50,11.7,
12406999,12:28:00,12:28:00,7468,1,0,
12406999,12:30:00,12:30:00,7428,2,0.42,0
12406999,12:32:00,12:32:00,7509,3,0.71,
12406999,12:33:00,12:33:00,7510,4,0.84,0
12406999,12:34:00,12:34:00,7511,5,0.99,0
12406999,12:35:00,12:35:00,7512,6,1.2,0
12406999,12:36:00,12:36:00,7513,7,1.37,0
12406999,12:38:00,12:38:00,7514,8,1.7,
12406999,12:39:00,12:39:00,7515,9,1.87,0
12406999,12:40:00,12:40:00,7516,10,2.17,0
12406999,12:42:00,12:42:00,7517,11,2.45,0
12406999,12:43:00,12:43:00,7518,12,2.73,0
12406999,12:45:00,12:45:00,7519,13,3.01,0
12406999,12:45:01,12:45:01,2520,14,3.17,0
12406999,12:47:00,12:47:00,2522,15,3.45,0
12406999,12:48:00,12:48:00,2523,16,3.68,0
12406999,12:49:00,12:49:00,2524,17,3.91,0
12406999,12:50:00,12:50:00,2525,18,4.1,0
12406999,12:52:00,12:52:00,2527,19,4.44,0
12406999,12:53:00,12:53:00,5891,20,4.69,0
12406999,12:54:00,12:54:00,5892,21,4.92,0
12406999,12:55:00,12:55:00,5893,22,5.17,0
12406999,12:57:00,12:57:00,5894,23,5.42,0
12406999,12:58:00,12:58:00,5895,24,5.68,
12406999,12:59:00,12:59:00,5896,25,5.92,0
12406999,13:00:00,13:00:00,2528,26,6.17,0
12406999,13:01:00,13:01:00,2529,27,6.39,0
12406999,13:02:00,13:02:00,5897,28,6.63,0
12406999,13:04:00,13:04:00,5898,29,6.96,0
12406999,13:05:00,13:05:00,5900,30,7.35,0
12406999,13:06:00,13:06:00,5901,31,7.51,0
12406999,13:07:00,13:07:00,5902,32,7.71,
12406999,13:09:00,13:09:00,5904,33,7.99,0
12406999,13:09:01,13:09:01,5905,34,8.13,0
12406999,13:11:00,13:11:00,5906,35,8.39,0
12406999,13:12:00,13:12:00,5907,36,8.59,0
12406999,13:12:01,13:12:01,5908,37,8.71,0
12406999,13:13:00,13:13:00,5909,38,8.85,0
12406999,13:15:00,13:15:00,5910,39,9.13,0
12406999,13:16:00,13:16:00,5911,40,9.32,0
12406999,13:17:00,13:17:00,5913,41,9.56,
12406999,13:18:00,13:18:00,5915,42,9.95,0
12406999,13:19:00,13:19:00,5916,43,10.15,0
12406999,13:20:00,13:20:00,5917,44,10.35,0
12406999,13:20:01,13:20:01,5918,45,10.55,0
12406999,13:21:00,13:21:00,6734,46,10.64,0
12406999,13:22:00,13:22:00,6736,47,10.97,0
12406999,13:22:01,13:22:01,6737,48,11.1,0
12406999,13:23:00,13:23:00,6738,49,11.25,0
12406999,13:24:00,13:24:00,7788,50,11.7,
12407000,16:58:00,16:58:00,7468,1,0,
12407000,17:00:00,17:00:00,7428,2,0.42,0
12407000,17:02:00,17:02:00,7509,3,0.71,
12407000,17:03:00,17:03:00,7510,4,0.84,0
12407000,17:04:00,17:04:00,7511,5,0.99,0
12407000,17:05:00,17:05:00,7512,6,1.2,0
12407000,17:06:00,17:06:00,7513,7,1.37,0
12407000,17:08:00,17:08:00,7514,8,1.7,
12407000,17:09:00,17:09:00,7515,9,1.87,0
12407000,17:10:00,17:10:00,7516,10,2.17,0
12407000,17:12:00,17:12:00,7517,11,2.45,0
12407000,17:13:00,17:13:00,7518,12,2.73,0
12407000,17:15:00,17:15:00,7519,13,3.01,0
12407000,17:15:01,17:15:01,2520,14,3.17,0
12407000,17:17:00,17:17:00,2522,15,3.45,0
12407000,17:18:00,17:18:00,2523,16,3.68,0
12407000,17:19:00,17:19:00,2524,17,3.91,0
12407000,17:20:00,17:20:00,2525,18,4.1,0
12407000,17:22:00,17:22:00,2527,19,4.44,0
12407000,17:23:00,17:23:00,5891,20,4.69,0
12407000,17:24:00,17:24:00,5892,21,4.92,0
12407000,17:25:00,17:25:00,5893,22,5.17,0
12407000,17:27:00,17:27:00,5894,23,5.42,0
12407000,17:28:00,17:28:00,5895,24,5.68,
12407000,17:29:00,17:29:00,5896,25,5.92,0
12407000,17:30:00,17:30:00,2528,26,6.17,0
12407000,17:31:00,17:31:00,2529,27,6.39,0
12407000,17:32:00,17:32:00,5897,28,6.63,0
12407000,17:34:00,17:34:00,5898,29,6.96,0
12407000,17:35:00,17:35:00,5900,30,7.35,0
12407000,17:36:00,17:36:00,5901,31,7.51,0
12407000,17:37:00,17:37:00,5902,32,7.71,
12407000,17:38:00,17:38:00,5904,33,7.99,0
12407000,17:39:00,17:39:00,5905,34,8.13,0
12407000,17:40:00,17:40:00,5906,35,8.39,0
12407000,17:41:00,17:41:00,5907,36,8.59,0
12407000,17:42:00,17:42:00,5908,37,8.71,0
12407000,17:43:00,17:43:00,5909,38,8.85,0
12407000,17:44:00,17:44:00,5910,39,9.13,0
12407000,17:45:00,17:45:00,5911,40,9.32,0
12407000,17:46:00,17:46:00,5913,41,9.56,
12407000,17:47:00,17:47:00,5915,42,9.95,0
12407000,17:48:00,17:48:00,5916,43,10.15,0
12407000,17:48:01,17:48:01,5917,44,10.35,0
12407000,17:49:00,17:49:00,5918,45,10.55,0
12407000,17:49:01,17:49:01,6734,46,10.64,0
12407000,17:50:00,17:50:00,6736,47,10.97,0
12407000,17:50:01,17:50:01,6737,48,11.1,0
12407000,17:51:00,17:51:00,6738,49,11.25,0
12407000,17:52:00,17:52:00,7788,50,11.7,
12412330,14:28:00,14:28:00,7468,1,0,
12412330,14:30:00,14:30:00,7428,2,0.42,0
12412330,14:32:00,14:32:00,7509,3,0.71,
12412330,14:33:00,14:33:00,7510,4,0.84,0
12412330,14:34:00,14:34:00,7511,5,0.99,0
12412330,14:35:00,14:35:00,7512,6,1.2,0
12412330,14:36:00,14:36:00,7513,7,1.37,0
12412330,14:38:00,14:38:00,7514,8,1.7,
12412330,14:39:00,14:39:00,7515,9,1.87,0
12412330,14:40:00,14:40:00,7516,10,2.17,0
12412330,14:42:00,14:42:00,7517,11,2.45,0
12412330,14:43:00,14:43:00,7518,12,2.73,0
12412330,14:45:00,14:45:00,7519,13,3.01,0
12412330,14:45:01,14:45:01,2520,14,3.17,0
12412330,14:47:00,14:47:00,2522,15,3.45,0
12412330,14:48:00,14:48:00,2523,16,3.68,0
12412330,14:49:00,14:49:00,2524,17,3.91,0
12412330,14:50:00,14:50:00,2525,18,4.1,0
12412330,14:52:00,14:52:00,2527,19,4.44,0
12412330,14:53:00,14:53:00,5891,20,4.69,0
12412330,14:54:00,14:54:00,5892,21,4.92,0
12412330,14:55:00,14:55:00,5893,22,5.17,0
12412330,14:57:00,14:57:00,5894,23,5.42,0
12412330,14:58:00,14:58:00,5895,24,5.68,
12412330,14:59:00,14:59:00,5896,25,5.92,0
12412330,15:00:00,15:00:00,2528,26,6.17,0
12412330,15:01:00,15:01:00,2529,27,6.39,0
12412330,15:02:00,15:02:00,5897,28,6.63,0
12412330,15:04:00,15:04:00,5898,29,6.96,0
12412330,15:05:00,15:05:00,5900,30,7.35,0
12412330,15:06:00,15:06:00,5901,31,7.51,0
12412330,15:07:00,15:07:00,5902,32,7.71,
12412330,15:08:00,15:08:00,5904,33,7.99,0
12412330,15:09:00,15:09:00,5905,34,8.13,0
12412330,15:10:00,15:10:00,5906,35,8.39,0
12412330,15:11:00,15:11:00,5907,36,8.59,0
12412330,15:12:00,15:12:00,5908,37,8.71,0
12412330,15:13:00,15:13:00,5909,38,8.85,0
12412330,15:14:00,15:14:00,5910,39,9.13,0
12412330,15:15:00,15:15:00,5911,40,9.32,0
12412330,15:16:00,15:16:00,5913,41,9.56,
12412330,15:17:00,15:17:00,5915,42,9.95,0
12412330,15:18:00,15:18:00,5916,43,10.15,0
12412330,15:18:01,15:18:01,5917,44,10.35,0
12412330,15:19:00,15:19:00,5918,45,10.55,0
12412330,15:19:01,15:19:01,6734,46,10.64,0
12412330,15:20:00,15:20:00,6736,47,10.97,0
12412330,15:20:01,15:20:01,6737,48,11.1,0
12412330,15:21:00,15:21:00,6738,49,11.25,0
12412330,15:22:00,15:22:00,7788,50,11.7,
12412331,15:58:00,15:58:00,7468,1,0,
12412331,16:00:00,16:00:00,7428,2,0.42,0
12412331,16:02:00,16:02:00,7509,3,0.71,
12412331,16:03:00,16:03:00,7510,4,0.84,0
12412331,16:04:00,16:04:00,7511,5,0.99,0
12412331,16:05:00,16:05:00,7512,6,1.2,0
12412331,16:06:00,16:06:00,7513,7,1.37,0
12412331,16:08:00,16:08:00,7514,8,1.7,
12412331,16:09:00,16:09:00,7515,9,1.87,0
12412331,16:10:00,16:10:00,7516,10,2.17,0
12412331,16:12:00,16:12:00,7517,11,2.45,0
12412331,16:13:00,16:13:00,7518,12,2.73,0
12412331,16:15:00,16:15:00,7519,13,3.01,0
12412331,16:15:01,16:15:01,2520,14,3.17,0
12412331,16:17:00,16:17:00,2522,15,3.45,0
12412331,16:18:00,16:18:00,2523,16,3.68,0
12412331,16:19:00,16:19:00,2524,17,3.91,0
12412331,16:20:00,16:20:00,2525,18,4.1,0
12412331,16:22:00,16:22:00,2527,19,4.44,0
12412331,16:23:00,16:23:00,5891,20,4.69,0
12412331,16:24:00,16:24:00,5892,21,4.92,0
12412331,16:25:00,16:25:00,5893,22,5.17,0
12412331,16:27:00,16:27:00,5894,23,5.42,0
12412331,16:28:00,16:28:00,5895,24,5.68,
12412331,16:29:00,16:29:00,5896,25,5.92,0
12412331,16:30:00,16:30:00,2528,26,6.17,0
12412331,16:31:00,16:31:00,2529,27,6.39,0
12412331,16:32:00,16:32:00,5897,28,6.63,0
12412331,16:34:00,16:34:00,5898,29,6.96,0
12412331,16:35:00,16:35:00,5900,30,7.35,0
12412331,16:36:00,16:36:00,5901,31,7.51,0
12412331,16:37:00,16:37:00,5902,32,7.71,
12412331,16:38:00,16:38:00,5904,33,7.99,0
12412331,16:39:00,16:39:00,5905,34,8.13,0
12412331,16:40:00,16:40:00,5906,35,8.39,0
12412331,16:41:00,16:41:00,5907,36,8.59,0
12412331,16:42:00,16:42:00,5908,37,8.71,0
12412331,16:43:00,16:43:00,5909,38,8.85,0
12412331,16:44:00,16:44:00,5910,39,9.13,0
12412331,16:45:00,16:45:00,5911,40,9.32,0
12412331,16:46:00,16:46:00,5913,41,9.56,
12412331,16:47:00,16:47:00,5915,42,9.95,0
12412331,16:48:00,16:48:00,5916,43,10.15,0
12412331,16:48:01,16:48:01,5917,44,10.35,0
12412331,16:49:00,16:49:00,5918,45,10.55,0
12412331,16:49:01,16:49:01,6734,46,10.64,0
12412331,16:50:00,16:50:00,6736,47,10.97,0
12412331,16:50:01,16:50:01,6737,48,11.1,0
12412331,16:51:00,16:51:00,6738,49,11.25,0
12412331,16:52:00,16:52:00,7788,50,11.7,
12412339,09:29:00,09:29:00,7468,1,0,
12412339,09:31:00,09:31:00,7428,2,0.42,0
12412339,09:33:00,09:33:00,7509,3,0.71,
12412339,09:34:00,09:34:00,7510,4,0.84,0
12412339,09:35:00,09:35:00,7511,5,0.99,0
12412339,09:36:00,09:36:00,7512,6,1.2,0
12412339,09:37:00,09:37:00,7513,7,1.37,0
12412339,09:39:00,09:39:00,7514,8,1.7,
12412339,09:40:00,09:40:00,7515,9,1.87,0
12412339,09:41:00,09:41:00,7516,10,2.17,0
12412339,09:43:00,09:43:00,7517,11,2.45,0
12412339,09:44:00,09:44:00,7518,12,2.73,0
12412339,09:45:00,09:45:00,7519,13,3.01,0
12412339,09:46:00,09:46:00,2520,14,3.17,0
12412339,09:47:00,09:47:00,2522,15,3.45,0
12412339,09:48:00,09:48:00,2523,16,3.68,0
12412339,09:50:00,09:50:00,2524,17,3.91,0
12412339,09:50:01,09:50:01,2525,18,4.1,0
12412339,09:52:00,09:52:00,2527,19,4.44,0
12412339,09:53:00,09:53:00,5891,20,4.69,0
12412339,09:54:00,09:54:00,5892,21,4.92,0
12412339,09:56:00,09:56:00,5893,22,5.17,0
12412339,09:57:00,09:57:00,5894,23,5.42,0
12412339,09:58:00,09:58:00,5895,24,5.68,
12412339,09:59:00,09:59:00,5896,25,5.92,0
12412339,10:00:00,10:00:00,2528,26,6.17,0
12412339,10:01:00,10:01:00,2529,27,6.39,0
12412339,10:02:00,10:02:00,5897,28,6.63,0
12412339,10:04:00,10:04:00,5898,29,6.96,0
12412339,10:05:00,10:05:00,5900,30,7.35,0
12412339,10:06:00,10:06:00,5901,31,7.51,0
12412339,10:07:00,10:07:00,5902,32,7.71,
12412339,10:09:00,10:09:00,5904,33,7.99,0
12412339,10:09:01,10:09:01,5905,34,8.13,0
12412339,10:11:00,10:11:00,5906,35,8.39,0
12412339,10:12:00,10:12:00,5907,36,8.59,0
12412339,10:12:01,10:12:01,5908,37,8.71,0
12412339,10:13:00,10:13:00,5909,38,8.85,0
12412339,10:15:00,10:15:00,5910,39,9.13,0
12412339,10:16:00,10:16:00,5911,40,9.32,0
12412339,10:17:00,10:17:00,5913,41,9.56,
12412339,10:18:00,10:18:00,5915,42,9.95,0
12412339,10:19:00,10:19:00,5916,43,10.15,0
12412339,10:20:00,10:20:00,5917,44,10.35,0
12412339,10:20:01,10:20:01,5918,45,10.55,0
12412339,10:21:00,10:21:00,6734,46,10.64,0
12412339,10:22:00,10:22:00,6736,47,10.97,0
12412339,10:22:01,10:22:01,6737,48,11.1,0
12412339,10:23:00,10:23:00,6738,49,11.25,0
12412339,10:24:00,10:24:00,7788,50,11.7,
12412342,08:57:00,08:57:00,7468,1,0,
12412342,08:59:00,08:59:00,7428,2,0.42,0
12412342,09:01:00,09:01:00,7509,3,0.71,
12412342,09:02:00,09:02:00,7510,4,0.84,0
12412342,09:03:00,09:03:00,7511,5,0.99,0
12412342,09:04:00,09:04:00,7512,6,1.2,0
12412342,09:05:00,09:05:00,7513,7,1.37,0
12412342,09:07:00,09:07:00,7514,8,1.7,
12412342,09:08:00,09:08:00,7515,9,1.87,0
12412342,09:09:00,09:09:00,7516,10,2.17,0
12412342,09:11:00,09:11:00,7517,11,2.45,0
12412342,09:12:00,09:12:00,7518,12,2.73,0
12412342,09:13:00,09:13:00,7519,13,3.01,0
12412342,09:14:00,09:14:00,2520,14,3.17,0
12412342,09:15:00,09:15:00,2522,15,3.45,0
12412342,09:16:00,09:16:00,2523,16,3.68,0
12412342,09:18:00,09:18:00,2524,17,3.91,0
12412342,09:18:01,09:18:01,2525,18,4.1,0
12412342,09:20:00,09:20:00,2527,19,4.44,0
12412342,09:21:00,09:21:00,5891,20,4.69,0
12412342,09:22:00,09:22:00,5892,21,4.92,0
12412342,09:24:00,09:24:00,5893,22,5.17,0
12412342,09:25:00,09:25:00,5894,23,5.42,0
12412342,09:26:00,09:26:00,5895,24,5.68,
12412342,09:27:00,09:27:00,5896,25,5.92,0
12412342,09:28:00,09:28:00,2528,26,6.17,0
12412342,09:29:00,09:29:00,2529,27,6.39,0
12412342,09:30:00,09:30:00,5897,28,6.63,0
12412342,09:32:00,09:32:00,5898,29,6.96,0
12412342,09:33:00,09:33:00,5900,30,7.35,0
12412342,09:34:00,09:34:00,5901,31,7.51,0
12412342,09:35:00,09:35:00,5902,32,7.71,
12412342,09:37:00,09:37:00,5904,33,7.99,0
12412342,09:37:01,09:37:01,5905,34,8.13,0
12412342,09:39:00,09:39:00,5906,35,8.39,0
12412342,09:40:00,09:40:00,5907,36,8.59,0
12412342,09:40:01,09:40:01,5908,37,8.71,0
12412342,09:41:00,09:41:00,5909,38,8.85,0
12412342,09:43:00,09:43:00,5910,39,9.13,0
12412342,09:44:00,09:44:00,5911,40,9.32,0
12412342,09:45:00,09:45:00,5913,41,9.56,
12412342,09:46:00,09:46:00,5915,42,9.95,0
12412342,09:47:00,09:47:00,5916,43,10.15,0
12412342,09:48:00,09:48:00,5917,44,10.35,0
12412342,09:48:01,09:48:01,5918,45,10.55,0
12412342,09:49:00,09:49:00,6734,46,10.64,0
12412342,09:50:00,09:50:00,6736,47,10.97,0
12412342,09:50:01,09:50:01,6737,48,11.1,0
12412342,09:51:00,09:51:00,6738,49,11.25,0
12412342,09:52:00,09:52:00,7788,50,11.7,
12412345,11:28:00,11:28:00,7468,1,0,
12412345,11:30:00,11:30:00,7428,2,0.42,0
12412345,11:32:00,11:32:00,7509,3,0.71,
12412345,11:33:00,11:33:00,7510,4,0.84,0
12412345,11:34:00,11:34:00,7511,5,0.99,0
12412345,11:35:00,11:35:00,7512,6,1.2,0
12412345,11:36:00,11:36:00,7513,7,1.37,0
12412345,11:38:00,11:38:00,7514,8,1.7,
12412345,11:39:00,11:39:00,7515,9,1.87,0
12412345,11:40:00,11:40:00,7516,10,2.17,0
12412345,11:42:00,11:42:00,7517,11,2.45,0
12412345,11:43:00,11:43:00,7518,12,2.73,0
12412345,11:45:00,11:45:00,7519,13,3.01,0
12412345,11:45:01,11:45:01,2520,14,3.17,0
12412345,11:47:00,11:47:00,2522,15,3.45,0
12412345,11:48:00,11:48:00,2523,16,3.68,0
12412345,11:49:00,11:49:00,2524,17,3.91,0
12412345,11:50:00,11:50:00,2525,18,4.1,0
12412345,11:52:00,11:52:00,2527,19,4.44,0
12412345,11:53:00,11:53:00,5891,20,4.69,0
12412345,11:54:00,11:54:00,5892,21,4.92,0
12412345,11:55:00,11:55:00,5893,22,5.17,0
12412345,11:57:00,11:57:00,5894,23,5.42,0
12412345,11:58:00,11:58:00,5895,24,5.68,
12412345,11:59:00,11:59:00,5896,25,5.92,0
12412345,12:00:00,12:00:00,2528,26,6.17,0
12412345,12:01:00,12:01:00,2529,27,6.39,0
12412345,12:02:00,12:02:00,5897,28,6.63,0
12412345,12:04:00,12:04:00,5898,29,6.96,0
12412345,12:05:00,12:05:00,5900,30,7.35,0
12412345,12:06:00,12:06:00,5901,31,7.51,0
12412345,12:07:00,12:07:00,5902,32,7.71,
12412345,12:09:00,12:09:00,5904,33,7.99,0
12412345,12:09:01,12:09:01,5905,34,8.13,0
12412345,12:11:00,12:11:00,5906,35,8.39,0
12412345,12:12:00,12:12:00,5907,36,8.59,0
12412345,12:12:01,12:12:01,5908,37,8.71,0
12412345,12:13:00,12:13:00,5909,38,8.85,0
12412345,12:15:00,12:15:00,5910,39,9.13,0
12412345,12:16:00,12:16:00,5911,40,9.32,0
12412345,12:17:00,12:17:00,5913,41,9.56,
12412345,12:18:00,12:18:00,5915,42,9.95,0
12412345,12:19:00,12:19:00,5916,43,10.15,0
12412345,12:20:00,12:20:00,5917,44,10.35,0
12412345,12:20:01,12:20:01,5918,45,10.55,0
12412345,12:21:00,12:21:00,6734,46,10.64,0
12412345,12:22:00,12:22:00,6736,47,10.97,0
12412345,12:22:01,12:22:01,6737,48,11.1,0
12412345,12:23:00,12:23:00,6738,49,11.25,0
12412345,12:24:00,12:24:00,7788,50,11.7,
12412346,16:28:00,16:28:00,7468,1,0,
12412346,16:30:00,16:30:00,7428,2,0.42,0
12412346,16:32:00,16:32:00,7509,3,0.71,
12412346,16:33:00,16:33:00,7510,4,0.84,0
12412346,16:34:00,16:34:00,7511,5,0.99,0
12412346,16:35:00,16:35:00,7512,6,1.2,0
12412346,16:36:00,16:36:00,7513,7,1.37,0
12412346,16:38:00,16:38:00,7514,8,1.7,
12412346,16:39:00,16:39:00,7515,9,1.87,0
12412346,16:40:00,16:40:00,7516,10,2.17,0
12412346,16:42:00,16:42:00,7517,11,2.45,0
12412346,16:43:00,16:43:00,7518,12,2.73,0
12412346,16:45:00,16:45:00,7519,13,3.01,0
12412346,16:45:01,16:45:01,2520,14,3.17,0
12412346,16:47:00,16:47:00,2522,15,3.45,0
12412346,16:48:00,16:48:00,2523,16,3.68,0
12412346,16:49:00,16:49:00,2524,17,3.91,0
12412346,16:50:00,16:50:00,2525,18,4.1,0
12412346,16:52:00,16:52:00,2527,19,4.44,0
12412346,16:53:00,16:53:00,5891,20,4.69,0
12412346,16:54:00,16:54:00,5892,21,4.92,0
12412346,16:55:00,16:55:00,5893,22,5.17,0
12412346,16:57:00,16:57:00,5894,23,5.42,0
12412346,16:58:00,16:58:00,5895,24,5.68,
12412346,16:59:00,16:59:00,5896,25,5.92,0
12412346,17:00:00,17:00:00,2528,26,6.17,0
12412346,17:01:00,17:01:00,2529,27,6.39,0
12412346,17:02:00,17:02:00,5897,28,6.63,0
12412346,17:04:00,17:04:00,5898,29,6.96,0
12412346,17:05:00,17:05:00,5900,30,7.35,0
12412346,17:06:00,17:06:00,5901,31,7.51,0
12412346,17:07:00,17:07:00,5902,32,7.71,
12412346,17:08:00,17:08:00,5904,33,7.99,0
12412346,17:09:00,17:09:00,5905,34,8.13,0
12412346,17:10:00,17:10:00,5906,35,8.39,0
12412346,17:11:00,17:11:00,5907,36,8.59,0
12412346,17:12:00,17:12:00,5908,37,8.71,0
12412346,17:13:00,17:13:00,5909,38,8.85,0
12412346,17:14:00,17:14:00,5910,39,9.13,0
12412346,17:15:00,17:15:00,5911,40,9.32,0
12412346,17:16:00,17:16:00,5913,41,9.56,
12412346,17:17:00,17:17:00,5915,42,9.95,0
12412346,17:18:00,17:18:00,5916,43,10.15,0
12412346,17:18:01,17:18:01,5917,44,10.35,0
12412346,17:19:00,17:19:00,5918,45,10.55,0
12412346,17:19:01,17:19:01,6734,46,10.64,0
12412346,17:20:00,17:20:00,6736,47,10.97,0
12412346,17:20:01,17:20:01,6737,48,11.1,0
12412346,17:21:00,17:21:00,6738,49,11.25,0
12412346,17:22:00,17:22:00,7788,50,11.7,
12412347,13:28:00,13:28:00,7468,1,0,
12412347,13:30:00,13:30:00,7428,2,0.42,0
12412347,13:32:00,13:32:00,7509,3,0.71,
12412347,13:33:00,13:33:00,7510,4,0.84,0
12412347,13:34:00,13:34:00,7511,5,0.99,0
12412347,13:35:00,13:35:00,7512,6,1.2,0
12412347,13:36:00,13:36:00,7513,7,1.37,0
12412347,13:38:00,13:38:00,7514,8,1.7,
12412347,13:39:00,13:39:00,7515,9,1.87,0
12412347,13:40:00,13:40:00,7516,10,2.17,0
12412347,13:42:00,13:42:00,7517,11,2.45,0
12412347,13:43:00,13:43:00,7518,12,2.73,0
12412347,13:45:00,13:45:00,7519,13,3.01,0
12412347,13:45:01,13:45:01,2520,14,3.17,0
12412347,13:47:00,13:47:00,2522,15,3.45,0
12412347,13:48:00,13:48:00,2523,16,3.68,0
12412347,13:49:00,13:49:00,2524,17,3.91,0
12412347,13:50:00,13:50:00,2525,18,4.1,0
12412347,13:52:00,13:52:00,2527,19,4.44,0
12412347,13:53:00,13:53:00,5891,20,4.69,0
12412347,13:54:00,13:54:00,5892,21,4.92,0
12412347,13:55:00,13:55:00,5893,22,5.17,0
12412347,13:57:00,13:57:00,5894,23,5.42,0
12412347,13:58:00,13:58:00,5895,24,5.68,
12412347,13:59:00,13:59:00,5896,25,5.92,0
12412347,14:00:00,14:00:00,2528,26,6.17,0
12412347,14:01:00,14:01:00,2529,27,6.39,0
12412347,14:02:00,14:02:00,5897,28,6.63,0
12412347,14:04:00,14:04:00,5898,29,6.96,0
12412347,14:05:00,14:05:00,5900,30,7.35,0
12412347,14:06:00,14:06:00,5901,31,7.51,0
12412347,14:07:00,14:07:00,5902,32,7.71,
12412347,14:09:00,14:09:00,5904,33,7.99,0
12412347,14:09:01,14:09:01,5905,34,8.13,0
12412347,14:11:00,14:11:00,5906,35,8.39,0
12412347,14:12:00,14:12:00,5907,36,8.59,0
12412347,14:12:01,14:12:01,5908,37,8.71,0
12412347,14:13:00,14:13:00,5909,38,8.85,0
12412347,14:15:00,14:15:00,5910,39,9.13,0
12412347,14:16:00,14:16:00,5911,40,9.32,0
12412347,14:17:00,14:17:00,5913,41,9.56,
12412347,14:18:00,14:18:00,5915,42,9.95,0
12412347,14:19:00,14:19:00,5916,43,10.15,0
12412347,14:20:00,14:20:00,5917,44,10.35,0
12412347,14:20:01,14:20:01,5918,45,10.55,0
12412347,14:21:00,14:21:00,6734,46,10.64,0
12412347,14:22:00,14:22:00,6736,47,10.97,0
12412347,14:22:01,14:22:01,6737,48,11.1,0
12412347,14:23:00,14:23:00,6738,49,11.25,0
12412347,14:24:00,14:24:00,7788,50,11.7,
12412348,08:26:00,08:26:00,7468,1,0,
12412348,08:28:00,08:28:00,7428,2,0.42,0
12412348,08:30:00,08:30:00,7509,3,0.71,
12412348,08:31:00,08:31:00,7510,4,0.84,0
12412348,08:32:00,08:32:00,7511,5,0.99,0
12412348,08:33:00,08:33:00,7512,6,1.2,0
12412348,08:34:00,08:34:00,7513,7,1.37,0
12412348,08:36:00,08:36:00,7514,8,1.7,
12412348,08:37:00,08:37:00,7515,9,1.87,0
12412348,08:38:00,08:38:00,7516,10,2.17,0
12412348,08:40:00,08:40:00,7517,11,2.45,0
12412348,08:41:00,08:41:00,7518,12,2.73,0
12412348,08:42:00,08:42:00,7519,13,3.01,0
12412348,08:43:00,08:43:00,2520,14,3.17,0
12412348,08:44:00,08:44:00,2522,15,3.45,0
12412348,08:45:00,08:45:00,2523,16,3.68,0
12412348,08:47:00,08:47:00,2524,17,3.91,0
12412348,08:47:01,08:47:01,2525,18,4.1,0
12412348,08:49:00,08:49:00,2527,19,4.44,0
12412348,08:50:00,08:50:00,5891,20,4.69,0
12412348,08:51:00,08:51:00,5892,21,4.92,0
12412348,08:53:00,08:53:00,5893,22,5.17,0
12412348,08:54:00,08:54:00,5894,23,5.42,0
12412348,08:55:00,08:55:00,5895,24,5.68,
12412348,08:56:00,08:56:00,5896,25,5.92,0
12412348,08:57:00,08:57:00,2528,26,6.17,0
12412348,08:58:00,08:58:00,2529,27,6.39,0
12412348,08:59:00,08:59:00,5897,28,6.63,0
12412348,09:01:00,09:01:00,5898,29,6.96,0
12412348,09:02:00,09:02:00,5900,30,7.35,0
12412348,09:03:00,09:03:00,5901,31,7.51,0
12412348,09:04:00,09:04:00,5902,32,7.71,
12412348,09:06:00,09:06:00,5904,33,7.99,0
12412348,09:06:01,09:06:01,5905,34,8.13,0
12412348,09:08:00,09:08:00,5906,35,8.39,0
12412348,09:09:00,09:09:00,5907,36,8.59,0
12412348,09:09:01,09:09:01,5908,37,8.71,0
12412348,09:10:00,09:10:00,5909,38,8.85,0
12412348,09:12:00,09:12:00,5910,39,9.13,0
12412348,09:13:00,09:13:00,5911,40,9.32,0
12412348,09:14:00,09:14:00,5913,41,9.56,
12412348,09:15:00,09:15:00,5915,42,9.95,0
12412348,09:16:00,09:16:00,5916,43,10.15,0
12412348,09:17:00,09:17:00,5917,44,10.35,0
12412348,09:17:01,09:17:01,5918,45,10.55,0
12412348,09:18:00,09:18:00,6734,46,10.64,0
12412348,09:19:00,09:19:00,6736,47,10.97,0
12412348,09:19:01,09:19:01,6737,48,11.1,0
12412348,09:20:00,09:20:00,6738,49,11.25,0
12412348,09:21:00,09:21:00,7788,50,11.7,
12412352,12:28:00,12:28:00,7468,1,0,
12412352,12:30:00,12:30:00,7428,2,0.42,0
12412352,12:32:00,12:32:00,7509,3,0.71,
12412352,12:33:00,12:33:00,7510,4,0.84,0
12412352,12:34:00,12:34:00,7511,5,0.99,0
12412352,12:35:00,12:35:00,7512,6,1.2,0
12412352,12:36:00,12:36:00,7513,7,1.37,0
12412352,12:38:00,12:38:00,7514,8,1.7,
12412352,12:39:00,12:39:00,7515,9,1.87,0
12412352,12:40:00,12:40:00,7516,10,2.17,0
12412352,12:42:00,12:42:00,7517,11,2.45,0
12412352,12:43:00,12:43:00,7518,12,2.73,0
12412352,12:45:00,12:45:00,7519,13,3.01,0
12412352,12:45:01,12:45:01,2520,14,3.17,0
12412352,12:47:00,12:47:00,2522,15,3.45,0
12412352,12:48:00,12:48:00,2523,16,3.68,0
12412352,12:49:00,12:49:00,2524,17,3.91,0
12412352,12:50:00,12:50:00,2525,18,4.1,0
12412352,12:52:00,12:52:00,2527,19,4.44,0
12412352,12:53:00,12:53:00,5891,20,4.69,0
12412352,12:54:00,12:54:00,5892,21,4.92,0
12412352,12:55:00,12:55:00,5893,22,5.17,0
12412352,12:57:00,12:57:00,5894,23,5.42,0
12412352,12:58:00,12:58:00,5895,24,5.68,
12412352,12:59:00,12:59:00,5896,25,5.92,0
12412352,13:00:00,13:00:00,2528,26,6.17,0
12412352,13:01:00,13:01:00,2529,27,6.39,0
12412352,13:02:00,13:02:00,5897,28,6.63,0
12412352,13:04:00,13:04:00,5898,29,6.96,0
12412352,13:05:00,13:05:00,5900,30,7.35,0
12412352,13:06:00,13:06:00,5901,31,7.51,0
12412352,13:07:00,13:07:00,5902,32,7.71,
12412352,13:09:00,13:09:00,5904,33,7.99,0
12412352,13:09:01,13:09:01,5905,34,8.13,0
12412352,13:11:00,13:11:00,5906,35,8.39,0
12412352,13:12:00,13:12:00,5907,36,8.59,0
12412352,13:12:01,13:12:01,5908,37,8.71,0
12412352,13:13:00,13:13:00,5909,38,8.85,0
12412352,13:15:00,13:15:00,5910,39,9.13,0
12412352,13:16:00,13:16:00,5911,40,9.32,0
12412352,13:17:00,13:17:00,5913,41,9.56,
12412352,13:18:00,13:18:00,5915,42,9.95,0
12412352,13:19:00,13:19:00,5916,43,10.15,0
12412352,13:20:00,13:20:00,5917,44,10.35,0
12412352,13:20:01,13:20:01,5918,45,10.55,0
12412352,13:21:00,13:21:00,6734,46,10.64,0
12412352,13:22:00,13:22:00,6736,47,10.97,0
12412352,13:22:01,13:22:01,6737,48,11.1,0
12412352,13:23:00,13:23:00,6738,49,11.25,0
12412352,13:24:00,13:24:00,7788,50,11.7,
12412355,10:28:00,10:28:00,7468,1,0,
12412355,10:30:00,10:30:00,7428,2,0.42,0
12412355,10:32:00,10:32:00,7509,3,0.71,
12412355,10:33:00,10:33:00,7510,4,0.84,0
12412355,10:34:00,10:34:00,7511,5,0.99,0
12412355,10:35:00,10:35:00,7512,6,1.2,0
12412355,10:36:00,10:36:00,7513,7,1.37,0
12412355,10:38:00,10:38:00,7514,8,1.7,
12412355,10:39:00,10:39:00,7515,9,1.87,0
12412355,10:40:00,10:40:00,7516,10,2.17,0
12412355,10:42:00,10:42:00,7517,11,2.45,0
12412355,10:43:00,10:43:00,7518,12,2.73,0
12412355,10:45:00,10:45:00,7519,13,3.01,0
12412355,10:45:01,10:45:01,2520,14,3.17,0
12412355,10:47:00,10:47:00,2522,15,3.45,0
12412355,10:48:00,10:48:00,2523,16,3.68,0
12412355,10:49:00,10:49:00,2524,17,3.91,0
12412355,10:50:00,10:50:00,2525,18,4.1,0
12412355,10:52:00,10:52:00,2527,19,4.44,0
12412355,10:53:00,10:53:00,5891,20,4.69,0
12412355,10:54:00,10:54:00,5892,21,4.92,0
12412355,10:55:00,10:55:00,5893,22,5.17,0
12412355,10:57:00,10:57:00,5894,23,5.42,0
12412355,10:58:00,10:58:00,5895,24,5.68,
12412355,10:59:00,10:59:00,5896,25,5.92,0
12412355,11:00:00,11:00:00,2528,26,6.17,0
12412355,11:01:00,11:01:00,2529,27,6.39,0
12412355,11:02:00,11:02:00,5897,28,6.63,0
12412355,11:04:00,11:04:00,5898,29,6.96,0
12412355,11:05:00,11:05:00,5900,30,7.35,0
12412355,11:06:00,11:06:00,5901,31,7.51,0
12412355,11:07:00,11:07:00,5902,32,7.71,
12412355,11:09:00,11:09:00,5904,33,7.99,0
12412355,11:09:01,11:09:01,5905,34,8.13,0
12412355,11:11:00,11:11:00,5906,35,8.39,0
12412355,11:12:00,11:12:00,5907,36,8.59,0
12412355,11:12:01,11:12:01,5908,37,8.71,0
12412355,11:13:00,11:13:00,5909,38,8.85,0
12412355,11:15:00,11:15:00,5910,39,9.13,0
12412355,11:16:00,11:16:00,5911,40,9.32,0
12412355,11:17:00,11:17:00,5913,41,9.56,
12412355,11:18:00,11:18:00,5915,42,9.95,0
12412355,11:19:00,11:19:00,5916,43,10.15,0
12412355,11:20:00,11:20:00,5917,44,10.35,0
12412355,11:20:01,11:20:01,5918,45,10.55,0
12412355,11:21:00,11:21:00,6734,46,10.64,0
12412355,11:22:00,11:22:00,6736,47,10.97,0
12412355,11:22:01,11:22:01,6737,48,11.1,0
12412355,11:23:00,11:23:00,6738,49,11.25,0
12412355,11:24:00,11:24:00,7788,50,11.7,
12412357,18:00:00,18:00:00,7468,1,0,
12412357,18:02:00,18:02:00,7428,2,0.42,0
12412357,18:04:00,18:04:00,7509,3,0.71,
12412357,18:05:00,18:05:00,7510,4,0.84,0
12412357,18:06:00,18:06:00,7511,5,0.99,0
12412357,18:07:00,18:07:00,7512,6,1.2,0
12412357,18:08:00,18:08:00,7513,7,1.37,0
12412357,18:10:00,18:10:00,7514,8,1.7,
12412357,18:11:00,18:11:00,7515,9,1.87,0
12412357,18:12:00,18:12:00,7516,10,2.17,0
12412357,18:14:00,18:14:00,7517,11,2.45,0
12412357,18:15:00,18:15:00,7518,12,2.73,0
12412357,18:17:00,18:17:00,7519,13,3.01,0
12412357,18:17:01,18:17:01,2520,14,3.17,0
12412357,18:19:00,18:19:00,2522,15,3.45,0
12412357,18:20:00,18:20:00,2523,16,3.68,0
12412357,18:21:00,18:21:00,2524,17,3.91,0
12412357,18:22:00,18:22:00,2525,18,4.1,0
12412357,18:24:00,18:24:00,2527,19,4.44,0
12412357,18:25:00,18:25:00,5891,20,4.69,0
12412357,18:26:00,18:26:00,5892,21,4.92,0
12412357,18:27:00,18:27:00,5893,22,5.17,0
12412357,18:29:00,18:29:00,5894,23,5.42,0
12412357,18:30:00,18:30:00,5895,24,5.68,
12412357,18:31:00,18:31:00,5896,25,5.92,0
12412357,18:32:00,18:32:00,2528,26,6.17,0
12412357,18:33:00,18:33:00,2529,27,6.39,0
12412357,18:34:00,18:34:00,5897,28,6.63,0
12412357,18:36:00,18:36:00,5898,29,6.96,0
12412357,18:37:00,18:37:00,5900,30,7.35,0
12412357,18:38:00,18:38:00,5901,31,7.51,0
12412357,18:39:00,18:39:00,5902,32,7.71,
12412357,18:40:00,18:40:00,5904,33,7.99,0
12412357,18:41:00,18:41:00,5905,34,8.13,0
12412357,18:42:00,18:42:00,5906,35,8.39,0
12412357,18:43:00,18:43:00,5907,36,8.59,0
12412357,18:44:00,18:44:00,5908,37,8.71,0
12412357,18:45:00,18:45:00,5909,38,8.85,0
12412357,18:46:00,18:46:00,5910,39,9.13,0
12412357,18:47:00,18:47:00,5911,40,9.32,0
12412357,18:48:00,18:48:00,5913,41,9.56,
12412357,18:49:00,18:49:00,5915,42,9.95,0
12412357,18:50:00,18:50:00,5916,43,10.15,0
12412357,18:50:01,18:50:01,5917,44,10.35,0
12412357,18:51:00,18:51:00,5918,45,10.55,0
12412357,18:51:01,18:51:01,6734,46,10.64,0
12412357,18:52:00,18:52:00,6736,47,10.97,0
12412357,18:52:01,18:52:01,6737,48,11.1,0
12412357,18:53:00,18:53:00,6738,49,11.25,0
12412357,18:54:00,18:54:00,7788,50,11.7,
12412362,15:28:00,15:28:00,7468,1,0,
12412362,15:30:00,15:30:00,7428,2,0.42,0
12412362,15:32:00,15:32:00,7509,3,0.71,
12412362,15:33:00,15:33:00,7510,4,0.84,0
12412362,15:34:00,15:34:00,7511,5,0.99,0
12412362,15:35:00,15:35:00,7512,6,1.2,0
12412362,15:36:00,15:36:00,7513,7,1.37,0
12412362,15:38:00,15:38:00,7514,8,1.7,
12412362,15:39:00,15:39:00,7515,9,1.87,0
12412362,15:40:00,15:40:00,7516,10,2.17,0
12412362,15:42:00,15:42:00,7517,11,2.45,0
12412362,15:43:00,15:43:00,7518,12,2.73,0
12412362,15:45:00,15:45:00,7519,13,3.01,0
12412362,15:45:01,15:45:01,2520,14,3.17,0
12412362,15:47:00,15:47:00,2522,15,3.45,0
12412362,15:48:00,15:48:00,2523,16,3.68,0
12412362,15:49:00,15:49:00,2524,17,3.91,0
12412362,15:50:00,15:50:00,2525,18,4.1,0
12412362,15:52:00,15:52:00,2527,19,4.44,0
12412362,15:53:00,15:53:00,5891,20,4.69,0
12412362,15:54:00,15:54:00,5892,21,4.92,0
12412362,15:55:00,15:55:00,5893,22,5.17,0
12412362,15:57:00,15:57:00,5894,23,5.42,0
12412362,15:58:00,15:58:00,5895,24,5.68,
12412362,15:59:00,15:59:00,5896,25,5.92,0
12412362,16:00:00,16:00:00,2528,26,6.17,0
12412362,16:01:00,16:01:00,2529,27,6.39,0
12412362,16:02:00,16:02:00,5897,28,6.63,0
12412362,16:04:00,16:04:00,5898,29,6.96,0
12412362,16:05:00,16:05:00,5900,30,7.35,0
12412362,16:06:00,16:06:00,5901,31,7.51,0
12412362,16:07:00,16:07:00,5902,32,7.71,
12412362,16:08:00,16:08:00,5904,33,7.99,0
12412362,16:09:00,16:09:00,5905,34,8.13,0
12412362,16:10:00,16:10:00,5906,35,8.39,0
12412362,16:11:00,16:11:00,5907,36,8.59,0
12412362,16:12:00,16:12:00,5908,37,8.71,0
12412362,16:13:00,16:13:00,5909,38,8.85,0
12412362,16:14:00,16:14:00,5910,39,9.13,0
12412362,16:15:00,16:15:00,5911,40,9.32,0
12412362,16:16:00,16:16:00,5913,41,9.56,
12412362,16:17:00,16:17:00,5915,42,9.95,0
12412362,16:18:00,16:18:00,5916,43,10.15,0
12412362,16:18:01,16:18:01,5917,44,10.35,0
12412362,16:19:00,16:19:00,5918,45,10.55,0
12412362,16:19:01,16:19:01,6734,46,10.64,0
12412362,16:20:00,16:20:00,6736,47,10.97,0
12412362,16:20:01,16:20:01,6737,48,11.1,0
12412362,16:21:00,16:21:00,6738,49,11.25,0
12412362,16:22:00,16:22:00,7788,50,11.7,
12412365,16:58:00,16:58:00,7468,1,0,
12412365,17:00:00,17:00:00,7428,2,0.42,0
12412365,17:02:00,17:02:00,7509,3,0.71,
12412365,17:03:00,17:03:00,7510,4,0.84,0
12412365,17:04:00,17:04:00,7511,5,0.99,0
12412365,17:05:00,17:05:00,7512,6,1.2,0
12412365,17:06:00,17:06:00,7513,7,1.37,0
12412365,17:08:00,17:08:00,7514,8,1.7,
12412365,17:09:00,17:09:00,7515,9,1.87,0
12412365,17:10:00,17:10:00,7516,10,2.17,0
12412365,17:12:00,17:12:00,7517,11,2.45,0
12412365,17:13:00,17:13:00,7518,12,2.73,0
12412365,17:15:00,17:15:00,7519,13,3.01,0
12412365,17:15:01,17:15:01,2520,14,3.17,0
12412365,17:17:00,17:17:00,2522,15,3.45,0
12412365,17:18:00,17:18:00,2523,16,3.68,0
12412365,17:19:00,17:19:00,2524,17,3.91,0
12412365,17:20:00,17:20:00,2525,18,4.1,0
12412365,17:22:00,17:22:00,2527,19,4.44,0
12412365,17:23:00,17:23:00,5891,20,4.69,0
12412365,17:24:00,17:24:00,5892,21,4.92,0
12412365,17:25:00,17:25:00,5893,22,5.17,0
12412365,17:27:00,17:27:00,5894,23,5.42,0
12412365,17:28:00,17:28:00,5895,24,5.68,
12412365,17:29:00,17:29:00,5896,25,5.92,0
12412365,17:30:00,17:30:00,2528,26,6.17,0
12412365,17:31:00,17:31:00,2529,27,6.39,0
12412365,17:32:00,17:32:00,5897,28,6.63,0
12412365,17:34:00,17:34:00,5898,29,6.96,0
12412365,17:35:00,17:35:00,5900,30,7.35,0
12412365,17:36:00,17:36:00,5901,31,7.51,0
12412365,17:37:00,17:37:00,5902,32,7.71,
12412365,17:38:00,17:38:00,5904,33,7.99,0
12412365,17:39:00,17:39:00,5905,34,8.13,0
12412365,17:40:00,17:40:00,5906,35,8.39,0
12412365,17:41:00,17:41:00,5907,36,8.59,0
12412365,17:42:00,17:42:00,5908,37,8.71,0
12412365,17:43:00,17:43:00,5909,38,8.85,0
12412365,17:44:00,17:44:00,5910,39,9.13,0
12412365,17:45:00,17:45:00,5911,40,9.32,0
12412365,17:46:00,17:46:00,5913,41,9.56,
12412365,17:47:00,17:47:00,5915,42,9.95,0
12412365,17:48:00,17:48:00,5916,43,10.15,0
12412365,17:48:01,17:48:01,5917,44,10.35,0
12412365,17:49:00,17:49:00,5918,45,10.55,0
12412365,17:49:01,17:49:01,6734,46,10.64,0
12412365,17:50:00,17:50:00,6736,47,10.97,0
12412365,17:50:01,17:50:01,6737,48,11.1,0
12412365,17:51:00,17:51:00,6738,49,11.25,0
12412365,17:52:00,17:52:00,7788,50,11.7,
12412368,13:58:00,13:58:00,7468,1,0,
12412368,14:00:00,14:00:00,7428,2,0.42,0
12412368,14:02:00,14:02:00,7509,3,0.71,
12412368,14:03:00,14:03:00,7510,4,0.84,0
12412368,14:04:00,14:04:00,7511,5,0.99,0
12412368,14:05:00,14:05:00,7512,6,1.2,0
12412368,14:06:00,14:06:00,7513,7,1.37,0
12412368,14:08:00,14:08:00,7514,8,1.7,
12412368,14:09:00,14:09:00,7515,9,1.87,0
12412368,14:10:00,14:10:00,7516,10,2.17,0
12412368,14:12:00,14:12:00,7517,11,2.45,0
12412368,14:13:00,14:13:00,7518,12,2.73,0
12412368,14:15:00,14:15:00,7519,13,3.01,0
12412368,14:15:01,14:15:01,2520,14,3.17,0
12412368,14:17:00,14:17:00,2522,15,3.45,0
12412368,14:18:00,14:18:00,2523,16,3.68,0
12412368,14:19:00,14:19:00,2524,17,3.91,0
12412368,14:20:00,14:20:00,2525,18,4.1,0
12412368,14:22:00,14:22:00,2527,19,4.44,0
12412368,14:23:00,14:23:00,5891,20,4.69,0
12412368,14:24:00,14:24:00,5892,21,4.92,0
12412368,14:25:00,14:25:00,5893,22,5.17,0
12412368,14:27:00,14:27:00,5894,23,5.42,0
12412368,14:28:00,14:28:00,5895,24,5.68,
12412368,14:29:00,14:29:00,5896,25,5.92,0
12412368,14:30:00,14:30:00,2528,26,6.17,0
12412368,14:31:00,14:31:00,2529,27,6.39,0
12412368,14:32:00,14:32:00,5897,28,6.63,0
12412368,14:34:00,14:34:00,5898,29,6.96,0
12412368,14:35:00,14:35:00,5900,30,7.35,0
12412368,14:36:00,14:36:00,5901,31,7.51,0
12412368,14:37:00,14:37:00,5902,32,7.71,
12412368,14:38:00,14:38:00,5904,33,7.99,0
12412368,14:39:00,14:39:00,5905,34,8.13,0
12412368,14:40:00,14:40:00,5906,35,8.39,0
12412368,14:41:00,14:41:00,5907,36,8.59,0
12412368,14:42:00,14:42:00,5908,37,8.71,0
12412368,14:43:00,14:43:00,5909,38,8.85,0
12412368,14:44:00,14:44:00,5910,39,9.13,0
12412368,14:45:00,14:45:00,5911,40,9.32,0
12412368,14:46:00,14:46:00,5913,41,9.56,
12412368,14:47:00,14:47:00,5915,42,9.95,0
12412368,14:48:00,14:48:00,5916,43,10.15,0
12412368,14:48:01,14:48:01,5917,44,10.35,0
12412368,14:49:00,14:49:00,5918,45,10.55,0
12412368,14:49:01,14:49:01,6734,46,10.64,0
12412368,14:50:00,14:50:00,6736,47,10.97,0
12412368,14:50:01,14:50:01,6737,48,11.1,0
12412368,14:51:00,14:51:00,6738,49,11.25,0
12412368,14:52:00,14:52:00,7788,50,11.7,
12412372,09:58:00,09:58:00,7468,1,0,
12412372,10:00:00,10:00:00,7428,2,0.42,0
12412372,10:02:00,10:02:00,7509,3,0.71,
12412372,10:03:00,10:03:00,7510,4,0.84,0
12412372,10:04:00,10:04:00,7511,5,0.99,0
12412372,10:05:00,10:05:00,7512,6,1.2,0
12412372,10:06:00,10:06:00,7513,7,1.37,0
12412372,10:08:00,10:08:00,7514,8,1.7,
12412372,10:09:00,10:09:00,7515,9,1.87,0
12412372,10:10:00,10:10:00,7516,10,2.17,0
12412372,10:12:00,10:12:00,7517,11,2.45,0
12412372,10:13:00,10:13:00,7518,12,2.73,0
12412372,10:15:00,10:15:00,7519,13,3.01,0
12412372,10:15:01,10:15:01,2520,14,3.17,0
12412372,10:17:00,10:17:00,2522,15,3.45,0
12412372,10:18:00,10:18:00,2523,16,3.68,0
12412372,10:19:00,10:19:00,2524,17,3.91,0
12412372,10:20:00,10:20:00,2525,18,4.1,0
12412372,10:22:00,10:22:00,2527,19,4.44,0
12412372,10:23:00,10:23:00,5891,20,4.69,0
12412372,10:24:00,10:24:00,5892,21,4.92,0
12412372,10:25:00,10:25:00,5893,22,5.17,0
12412372,10:27:00,10:27:00,5894,23,5.42,0
12412372,10:28:00,10:28:00,5895,24,5.68,
12412372,10:29:00,10:29:00,5896,25,5.92,0
12412372,10:30:00,10:30:00,2528,26,6.17,0
12412372,10:31:00,10:31:00,2529,27,6.39,0
12412372,10:32:00,10:32:00,5897,28,6.63,0
12412372,10:34:00,10:34:00,5898,29,6.96,0
12412372,10:35:00,10:35:00,5900,30,7.35,0
12412372,10:36:00,10:36:00,5901,31,7.51,0
12412372,10:37:00,10:37:00,5902,32,7.71,
12412372,10:39:00,10:39:00,5904,33,7.99,0
12412372,10:39:01,10:39:01,5905,34,8.13,0
12412372,10:41:00,10:41:00,5906,35,8.39,0
12412372,10:42:00,10:42:00,5907,36,8.59,0
12412372,10:42:01,10:42:01,5908,37,8.71,0
12412372,10:43:00,10:43:00,5909,38,8.85,0
12412372,10:45:00,10:45:00,5910,39,9.13,0
12412372,10:46:00,10:46:00,5911,40,9.32,0
12412372,10:47:00,10:47:00,5913,41,9.56,
12412372,10:48:00,10:48:00,5915,42,9.95,0
12412372,10:49:00,10:49:00,5916,43,10.15,0
12412372,10:50:00,10:50:00,5917,44,10.35,0
12412372,10:50:01,10:50:01,5918,45,10.55,0
12412372,10:51:00,10:51:00,6734,46,10.64,0
12412372,10:52:00,10:52:00,6736,47,10.97,0
12412372,10:52:01,10:52:01,6737,48,11.1,0
12412372,10:53:00,10:53:00,6738,49,11.25,0
12412372,10:54:00,10:54:00,7788,50,11.7,
12412375,12:58:00,12:58:00,7468,1,0,
12412375,13:00:00,13:00:00,7428,2,0.42,0
12412375,13:02:00,13:02:00,7509,3,0.71,
12412375,13:03:00,13:03:00,7510,4,0.84,0
12412375,13:04:00,13:04:00,7511,5,0.99,0
12412375,13:05:00,13:05:00,7512,6,1.2,0
12412375,13:06:00,13:06:00,7513,7,1.37,0
12412375,13:08:00,13:08:00,7514,8,1.7,
12412375,13:09:00,13:09:00,7515,9,1.87,0
12412375,13:10:00,13:10:00,7516,10,2.17,0
12412375,13:12:00,13:12:00,7517,11,2.45,0
12412375,13:13:00,13:13:00,7518,12,2.73,0
12412375,13:15:00,13:15:00,7519,13,3.01,0
12412375,13:15:01,13:15:01,2520,14,3.17,0
12412375,13:17:00,13:17:00,2522,15,3.45,0
12412375,13:18:00,13:18:00,2523,16,3.68,0
12412375,13:19:00,13:19:00,2524,17,3.91,0
12412375,13:20:00,13:20:00,2525,18,4.1,0
12412375,13:22:00,13:22:00,2527,19,4.44,0
12412375,13:23:00,13:23:00,5891,20,4.69,0
12412375,13:24:00,13:24:00,5892,21,4.92,0
12412375,13:25:00,13:25:00,5893,22,5.17,0
12412375,13:27:00,13:27:00,5894,23,5.42,0
12412375,13:28:00,13:28:00,5895,24,5.68,
12412375,13:29:00,13:29:00,5896,25,5.92,0
12412375,13:30:00,13:30:00,2528,26,6.17,0
12412375,13:31:00,13:31:00,2529,27,6.39,0
12412375,13:32:00,13:32:00,5897,28,6.63,0
12412375,13:34:00,13:34:00,5898,29,6.96,0
12412375,13:35:00,13:35:00,5900,30,7.35,0
12412375,13:36:00,13:36:00,5901,31,7.51,0
12412375,13:37:00,13:37:00,5902,32,7.71,
12412375,13:39:00,13:39:00,5904,33,7.99,0
12412375,13:39:01,13:39:01,5905,34,8.13,0
12412375,13:41:00,13:41:00,5906,35,8.39,0
12412375,13:42:00,13:42:00,5907,36,8.59,0
12412375,13:42:01,13:42:01,5908,37,8.71,0
12412375,13:43:00,13:43:00,5909,38,8.85,0
12412375,13:45:00,13:45:00,5910,39,9.13,0
12412375,13:46:00,13:46:00,5911,40,9.32,0
12412375,13:47:00,13:47:00,5913,41,9.56,
12412375,13:48:00,13:48:00,5915,42,9.95,0
12412375,13:49:00,13:49:00,5916,43,10.15,0
12412375,13:50:00,13:50:00,5917,44,10.35,0
12412375,13:50:01,13:50:01,5918,45,10.55,0
12412375,13:51:00,13:51:00,6734,46,10.64,0
12412375,13:52:00,13:52:00,6736,47,10.97,0
12412375,13:52:01,13:52:01,6737,48,11.1,0
12412375,13:53:00,13:53:00,6738,49,11.25,0
12412375,13:54:00,13:54:00,7788,50,11.7,
12412381,14:58:00,14:58:00,7468,1,0,
12412381,15:00:00,15:00:00,7428,2,0.42,0
12412381,15:02:00,15:02:00,7509,3,0.71,
12412381,15:03:00,15:03:00,7510,4,0.84,0
12412381,15:04:00,15:04:00,7511,5,0.99,0
12412381,15:05:00,15:05:00,7512,6,1.2,0
12412381,15:06:00,15:06:00,7513,7,1.37,0
12412381,15:08:00,15:08:00,7514,8,1.7,
12412381,15:09:00,15:09:00,7515,9,1.87,0
12412381,15:10:00,15:10:00,7516,10,2.17,0
12412381,15:12:00,15:12:00,7517,11,2.45,0
12412381,15:13:00,15:13:00,7518,12,2.73,0
12412381,15:15:00,15:15:00,7519,13,3.01,0
12412381,15:15:01,15:15:01,2520,14,3.17,0
12412381,15:17:00,15:17:00,2522,15,3.45,0
12412381,15:18:00,15:18:00,2523,16,3.68,0
12412381,15:19:00,15:19:00,2524,17,3.91,0
12412381,15:20:00,15:20:00,2525,18,4.1,0
12412381,15:22:00,15:22:00,2527,19,4.44,0
12412381,15:23:00,15:23:00,5891,20,4.69,0
12412381,15:24:00,15:24:00,5892,21,4.92,0
12412381,15:25:00,15:25:00,5893,22,5.17,0
12412381,15:27:00,15:27:00,5894,23,5.42,0
12412381,15:28:00,15:28:00,5895,24,5.68,
12412381,15:29:00,15:29:00,5896,25,5.92,0
12412381,15:30:00,15:30:00,2528,26,6.17,0
12412381,15:31:00,15:31:00,2529,27,6.39,0
12412381,15:32:00,15:32:00,5897,28,6.63,0
12412381,15:34:00,15:34:00,5898,29,6.96,0
12412381,15:35:00,15:35:00,5900,30,7.35,0
12412381,15:36:00,15:36:00,5901,31,7.51,0
12412381,15:37:00,15:37:00,5902,32,7.71,
12412381,15:38:00,15:38:00,5904,33,7.99,0
12412381,15:39:00,15:39:00,5905,34,8.13,0
12412381,15:40:00,15:40:00,5906,35,8.39,0
12412381,15:41:00,15:41:00,5907,36,8.59,0
12412381,15:42:00,15:42:00,5908,37,8.71,0
12412381,15:43:00,15:43:00,5909,38,8.85,0
12412381,15:44:00,15:44:00,5910,39,9.13,0
12412381,15:45:00,15:45:00,5911,40,9.32,0
12412381,15:46:00,15:46:00,5913,41,9.56,
12412381,15:47:00,15:47:00,5915,42,9.95,0
12412381,15:48:00,15:48:00,5916,43,10.15,0
12412381,15:48:01,15:48:01,5917,44,10.35,0
12412381,15:49:00,15:49:00,5918,45,10.55,0
12412381,15:49:01,15:49:01,6734,46,10.64,0
12412381,15:50:00,15:50:00,6736,47,10.97,0
12412381,15:50:01,15:50:01,6737,48,11.1,0
12412381,15:51:00,15:51:00,6738,49,11.25,0
12412381,15:52:00,15:52:00,7788,50,11.7,
12412382,17:28:00,17:28:00,7468,1,0,
12412382,17:30:00,17:30:00,7428,2,0.42,0
12412382,17:32:00,17:32:00,7509,3,0.71,
12412382,17:33:00,17:33:00,7510,4,0.84,0
12412382,17:34:00,17:34:00,7511,5,0.99,0
12412382,17:35:00,17:35:00,7512,6,1.2,0
12412382,17:36:00,17:36:00,7513,7,1.37,0
12412382,17:38:00,17:38:00,7514,8,1.7,
12412382,17:39:00,17:39:00,7515,9,1.87,0
12412382,17:40:00,17:40:00,7516,10,2.17,0
12412382,17:42:00,17:42:00,7517,11,2.45,0
12412382,17:43:00,17:43:00,7518,12,2.73,0
12412382,17:45:00,17:45:00,7519,13,3.01,0
12412382,17:45:01,17:45:01,2520,14,3.17,0
12412382,17:47:00,17:47:00,2522,15,3.45,0
12412382,17:48:00,17:48:00,2523,16,3.68,0
12412382,17:49:00,17:49:00,2524,17,3.91,0
12412382,17:50:00,17:50:00,2525,18,4.1,0
12412382,17:52:00,17:52:00,2527,19,4.44,0
12412382,17:53:00,17:53:00,5891,20,4.69,0
12412382,17:54:00,17:54:00,5892,21,4.92,0
12412382,17:55:00,17:55:00,5893,22,5.17,0
12412382,17:57:00,17:57:00,5894,23,5.42,0
12412382,17:58:00,17:58:00,5895,24,5.68,
12412382,17:59:00,17:59:00,5896,25,5.92,0
12412382,18:00:00,18:00:00,2528,26,6.17,0
12412382,18:01:00,18:01:00,2529,27,6.39,0
12412382,18:02:00,18:02:00,5897,28,6.63,0
12412382,18:04:00,18:04:00,5898,29,6.96,0
12412382,18:05:00,18:05:00,5900,30,7.35,0
12412382,18:06:00,18:06:00,5901,31,7.51,0
12412382,18:07:00,18:07:00,5902,32,7.71,
12412382,18:08:00,18:08:00,5904,33,7.99,0
12412382,18:09:00,18:09:00,5905,34,8.13,0
12412382,18:10:00,18:10:00,5906,35,8.39,0
12412382,18:11:00,18:11:00,5907,36,8.59,0
12412382,18:12:00,18:12:00,5908,37,8.71,0
12412382,18:13:00,18:13:00,5909,38,8.85,0
12412382,18:14:00,18:14:00,5910,39,9.13,0
12412382,18:15:00,18:15:00,5911,40,9.32,0
12412382,18:16:00,18:16:00,5913,41,9.56,
12412382,18:17:00,18:17:00,5915,42,9.95,0
12412382,18:18:00,18:18:00,5916,43,10.15,0
12412382,18:18:01,18:18:01,5917,44,10.35,0
12412382,18:19:00,18:19:00,5918,45,10.55,0
12412382,18:19:01,18:19:01,6734,46,10.64,0
12412382,18:20:00,18:20:00,6736,47,10.97,0
12412382,18:20:01,18:20:01,6737,48,11.1,0
12412382,18:21:00,18:21:00,6738,49,11.25,0
12412382,18:22:00,18:22:00,7788,50,11.7,
12412384,10:58:00,10:58:00,7468,1,0,
12412384,11:00:00,11:00:00,7428,2,0.42,0
12412384,11:02:00,11:02:00,7509,3,0.71,
12412384,11:03:00,11:03:00,7510,4,0.84,0
12412384,11:04:00,11:04:00,7511,5,0.99,0
12412384,11:05:00,11:05:00,7512,6,1.2,0
12412384,11:06:00,11:06:00,7513,7,1.37,0
12412384,11:08:00,11:08:00,7514,8,1.7,
12412384,11:09:00,11:09:00,7515,9,1.87,0
12412384,11:10:00,11:10:00,7516,10,2.17,0
12412384,11:12:00,11:12:00,7517,11,2.45,0
12412384,11:13:00,11:13:00,7518,12,2.73,0
12412384,11:15:00,11:15:00,7519,13,3.01,0
12412384,11:15:01,11:15:01,2520,14,3.17,0
12412384,11:17:00,11:17:00,2522,15,3.45,0
12412384,11:18:00,11:18:00,2523,16,3.68,0
12412384,11:19:00,11:19:00,2524,17,3.91,0
12412384,11:20:00,11:20:00,2525,18,4.1,0
12412384,11:22:00,11:22:00,2527,19,4.44,0
12412384,11:23:00,11:23:00,5891,20,4.69,0
12412384,11:24:00,11:24:00,5892,21,4.92,0
12412384,11:25:00,11:25:00,5893,22,5.17,0
12412384,11:27:00,11:27:00,5894,23,5.42,0
12412384,11:28:00,11:28:00,5895,24,5.68,
12412384,11:29:00,11:29:00,5896,25,5.92,0
12412384,11:30:00,11:30:00,2528,26,6.17,0
12412384,11:31:00,11:31:00,2529,27,6.39,0
12412384,11:32:00,11:32:00,5897,28,6.63,0
12412384,11:34:00,11:34:00,5898,29,6.96,0
12412384,11:35:00,11:35:00,5900,30,7.35,0
12412384,11:36:00,11:36:00,5901,31,7.51,0
12412384,11:37:00,11:37:00,5902,32,7.71,
12412384,11:39:00,11:39:00,5904,33,7.99,0
12412384,11:39:01,11:39:01,5905,34,8.13,0
12412384,11:41:00,11:41:00,5906,35,8.39,0
12412384,11:42:00,11:42:00,5907,36,8.59,0
12412384,11:42:01,11:42:01,5908,37,8.71,0
12412384,11:43:00,11:43:00,5909,38,8.85,0
12412384,11:45:00,11:45:00,5910,39,9.13,0
12412384,11:46:00,11:46:00,5911,40,9.32,0
12412384,11:47:00,11:47:00,5913,41,9.56,
12412384,11:48:00,11:48:00,5915,42,9.95,0
12412384,11:49:00,11:49:00,5916,43,10.15,0
12412384,11:50:00,11:50:00,5917,44,10.35,0
12412384,11:50:01,11:50:01,5918,45,10.55,0
12412384,11:51:00,11:51:00,6734,46,10.64,0
12412384,11:52:00,11:52:00,6736,47,10.97,0
12412384,11:52:01,11:52:01,6737,48,11.1,0
12412384,11:53:00,11:53:00,6738,49,11.25,0
12412384,11:54:00,11:54:00,7788,50,11.7,
12412388,11:58:00,11:58:00,7468,1,0,
12412388,12:00:00,12:00:00,7428,2,0.42,0
12412388,12:02:00,12:02:00,7509,3,0.71,
12412388,12:03:00,12:03:00,7510,4,0.84,0
12412388,12:04:00,12:04:00,7511,5,0.99,0
12412388,12:05:00,12:05:00,7512,6,1.2,0
12412388,12:06:00,12:06:00,7513,7,1.37,0
12412388,12:08:00,12:08:00,7514,8,1.7,
12412388,12:09:00,12:09:00,7515,9,1.87,0
12412388,12:10:00,12:10:00,7516,10,2.17,0
12412388,12:12:00,12:12:00,7517,11,2.45,0
12412388,12:13:00,12:13:00,7518,12,2.73,0
12412388,12:15:00,12:15:00,7519,13,3.01,0
12412388,12:15:01,12:15:01,2520,14,3.17,0
12412388,12:17:00,12:17:00,2522,15,3.45,0
12412388,12:18:00,12:18:00,2523,16,3.68,0
12412388,12:19:00,12:19:00,2524,17,3.91,0
12412388,12:20:00,12:20:00,2525,18,4.1,0
12412388,12:22:00,12:22:00,2527,19,4.44,0
12412388,12:23:00,12:23:00,5891,20,4.69,0
12412388,12:24:00,12:24:00,5892,21,4.92,0
12412388,12:25:00,12:25:00,5893,22,5.17,0
12412388,12:27:00,12:27:00,5894,23,5.42,0
12412388,12:28:00,12:28:00,5895,24,5.68,
12412388,12:29:00,12:29:00,5896,25,5.92,0
12412388,12:30:00,12:30:00,2528,26,6.17,0
12412388,12:31:00,12:31:00,2529,27,6.39,0
12412388,12:32:00,12:32:00,5897,28,6.63,0
12412388,12:34:00,12:34:00,5898,29,6.96,0
12412388,12:35:00,12:35:00,5900,30,7.35,0
12412388,12:36:00,12:36:00,5901,31,7.51,0
12412388,12:37:00,12:37:00,5902,32,7.71,
12412388,12:39:00,12:39:00,5904,33,7.99,0
12412388,12:39:01,12:39:01,5905,34,8.13,0
12412388,12:41:00,12:41:00,5906,35,8.39,0
12412388,12:42:00,12:42:00,5907,36,8.59,0
12412388,12:42:01,12:42:01,5908,37,8.71,0
12412388,12:43:00,12:43:00,5909,38,8.85,0
12412388,12:45:00,12:45:00,5910,39,9.13,0
12412388,12:46:00,12:46:00,5911,40,9.32,0
12412388,12:47:00,12:47:00,5913,41,9.56,
12412388,12:48:00,12:48:00,5915,42,9.95,0
12412388,12:49:00,12:49:00,5916,43,10.15,0
12412388,12:50:00,12:50:00,5917,44,10.35,0
12412388,12:50:01,12:50:01,5918,45,10.55,0
12412388,12:51:00,12:51:00,6734,46,10.64,0
12412388,12:52:00,12:52:00,6736,47,10.97,0
12412388,12:52:01,12:52:01,6737,48,11.1,0
12412388,12:53:00,12:53:00,6738,49,11.25,0
12412388,12:54:00,12:54:00,7788,50,11.7,
12407014,08:21:00,08:21:00,7788,1,0,
12407014,08:21:01,08:21:01,7789,2,0.01,0
12407014,08:21:02,08:21:02,6726,3,0.07,0
12407014,08:22:00,08:22:00,6727,4,0.25,0
12407014,08:24:00,08:24:00,5919,5,0.58,0
12407014,08:25:00,08:25:00,5920,6,0.81,0
12407014,08:25:01,08:25:01,5921,7,1,0
12407014,08:26:00,08:26:00,5922,8,1.21,0
12407014,08:28:00,08:28:00,5924,9,1.59,
12407014,08:29:00,08:29:00,5925,10,1.77,0
12407014,08:30:00,08:30:00,5926,11,2.02,0
12407014,08:31:00,08:31:00,5927,12,2.24,0
12407014,08:31:01,08:31:01,5928,13,2.42,0
12407014,08:32:00,08:32:00,5929,14,2.57,0
12407014,08:33:00,08:33:00,5930,15,2.74,0
12407014,08:34:00,08:34:00,5931,16,2.95,0
12407014,08:34:01,08:34:01,5932,17,3.13,0
12407014,08:35:00,08:35:00,5933,18,3.35,0
12407014,08:36:00,08:36:00,5934,19,3.52,
12407014,08:37:00,08:37:00,5935,20,3.69,0
12407014,08:38:00,08:38:00,5936,21,3.89,0
12407014,08:39:00,08:39:00,5938,22,4.16,0
12407014,08:41:00,08:41:00,5939,23,4.55,0
12407014,08:41:01,08:41:01,5940,24,4.71,0
12407014,08:43:00,08:43:00,2532,25,5.03,0
12407014,08:44:00,08:44:00,2534,26,5.31,0
12407014,08:45:00,08:45:00,2535,27,5.57,
12407014,08:46:00,08:46:00,2536,28,5.74,0
12407014,08:47:00,08:47:00,2538,29,6.03,0
12407014,08:48:00,08:48:00,2540,30,6.26,0
12407014,08:49:00,08:49:00,2541,31,6.55,0
12407014,08:50:00,08:50:00,2542,32,6.74,0
12407014,08:52:00,08:52:00,2544,33,7.09,0
12407014,08:53:00,08:53:00,2545,34,7.29,0
12407014,08:54:00,08:54:00,2546,35,7.54,0
12407014,08:55:00,08:55:00,2547,36,7.72,0
12407014,08:56:00,08:56:00,2549,37,8,0
12407014,08:57:00,08:57:00,2550,38,8.28,0
12407014,08:58:00,08:58:00,2551,39,8.52,0
12407014,09:00:00,09:00:00,2552,40,8.77,0
12407014,09:01:00,09:01:00,7521,41,9.02,0
12407014,09:02:00,09:02:00,7522,42,9.27,0
12407014,09:03:00,09:03:00,7523,43,9.53,
12407014,09:04:00,09:04:00,7524,44,9.76,0
12407014,09:05:00,09:05:00,7526,45,9.99,0
12407014,09:06:00,09:06:00,7527,46,10.15,0
12407014,09:07:00,09:07:00,7528,47,10.37,0
12407014,09:08:00,09:08:00,7442,48,10.58,0
12407014,09:09:00,09:09:00,7468,49,10.87,
12407016,08:51:00,08:51:00,7788,1,0,
12407016,08:51:01,08:51:01,7789,2,0.01,0
12407016,08:51:02,08:51:02,6726,3,0.07,0
12407016,08:52:00,08:52:00,6727,4,0.25,0
12407016,08:54:00,08:54:00,5919,5,0.58,0
12407016,08:55:00,08:55:00,5920,6,0.81,0
12407016,08:55:01,08:55:01,5921,7,1,0
12407016,08:56:00,08:56:00,5922,8,1.21,0
12407016,08:58:00,08:58:00,5924,9,1.59,
12407016,08:59:00,08:59:00,5925,10,1.77,0
12407016,09:00:00,09:00:00,5926,11,2.02,0
12407016,09:01:00,09:01:00,5927,12,2.24,0
12407016,09:01:01,09:01:01,5928,13,2.42,0
12407016,09:02:00,09:02:00,5929,14,2.57,0
12407016,09:03:00,09:03:00,5930,15,2.74,0
12407016,09:04:00,09:04:00,5931,16,2.95,0
12407016,09:04:01,09:04:01,5932,17,3.13,0
12407016,09:05:00,09:05:00,5933,18,3.35,0
12407016,09:06:00,09:06:00,5934,19,3.52,
12407016,09:07:00,09:07:00,5935,20,3.69,0
12407016,09:08:00,09:08:00,5936,21,3.89,0
12407016,09:09:00,09:09:00,5938,22,4.16,0
12407016,09:11:00,09:11:00,5939,23,4.55,0
12407016,09:11:01,09:11:01,5940,24,4.71,0
12407016,09:13:00,09:13:00,2532,25,5.03,0
12407016,09:14:00,09:14:00,2534,26,5.31,0
12407016,09:15:00,09:15:00,2535,27,5.57,
12407016,09:16:00,09:16:00,2536,28,5.74,0
12407016,09:17:00,09:17:00,2538,29,6.03,0
12407016,09:18:00,09:18:00,2540,30,6.26,0
12407016,09:19:00,09:19:00,2541,31,6.55,0
12407016,09:20:00,09:20:00,2542,32,6.74,0
12407016,09:22:00,09:22:00,2544,33,7.09,0
12407016,09:23:00,09:23:00,2545,34,7.29,0
12407016,09:24:00,09:24:00,2546,35,7.54,0
12407016,09:25:00,09:25:00,2547,36,7.72,0
12407016,09:26:00,09:26:00,2549,37,8,0
12407016,09:27:00,09:27:00,2550,38,8.28,0
12407016,09:28:00,09:28:00,2551,39,8.52,0
12407016,09:30:00,09:30:00,2552,40,8.77,0
12407016,09:31:00,09:31:00,7521,41,9.02,0
12407016,09:32:00,09:32:00,7522,42,9.27,0
12407016,09:33:00,09:33:00,7523,43,9.53,
12407016,09:34:00,09:34:00,7524,44,9.76,0
12407016,09:35:00,09:35:00,7526,45,9.99,0
12407016,09:36:00,09:36:00,7527,46,10.15,0
12407016,09:37:00,09:37:00,7528,47,10.37,0
12407016,09:38:00,09:38:00,7442,48,10.58,0
12407016,09:39:00,09:39:00,7468,49,10.87,
12407018,09:15:00,09:15:00,7788,1,0,
12407018,09:15:01,09:15:01,7789,2,0.01,0
12407018,09:15:02,09:15:02,6726,3,0.07,0
12407018,09:16:00,09:16:00,6727,4,0.25,0
12407018,09:18:00,09:18:00,5919,5,0.58,0
12407018,09:20:00,09:20:00,5920,6,0.81,0
12407018,09:21:00,09:21:00,5921,7,1,0
12407018,09:22:00,09:22:00,5922,8,1.21,0
12407018,09:24:00,09:24:00,5924,9,1.59,
12407018,09:25:00,09:25:00,5925,10,1.77,0
12407018,09:26:00,09:26:00,5926,11,2.02,0
12407018,09:27:00,09:27:00,5927,12,2.24,0
12407018,09:28:00,09:28:00,5928,13,2.42,0
12407018,09:29:00,09:29:00,5929,14,2.57,0
12407018,09:30:00,09:30:00,5930,15,2.74,0
12407018,09:31:00,09:31:00,5931,16,2.95,0
12407018,09:32:00,09:32:00,5932,17,3.13,0
12407018,09:33:00,09:33:00,5933,18,3.35,0
12407018,09:34:00,09:34:00,5934,19,3.52,
12407018,09:35:00,09:35:00,5935,20,3.69,0
12407018,09:36:00,09:36:00,5936,21,3.89,0
12407018,09:37:00,09:37:00,5938,22,4.16,0
12407018,09:40:00,09:40:00,5939,23,4.55,0
12407018,09:40:01,09:40:01,5940,24,4.71,0
12407018,09:42:00,09:42:00,2532,25,5.03,0
12407018,09:44:00,09:44:00,2534,26,5.31,0
12407018,09:45:00,09:45:00,2535,27,5.57,
12407018,09:46:00,09:46:00,2536,28,5.74,0
12407018,09:47:00,09:47:00,2538,29,6.03,0
12407018,09:49:00,09:49:00,2540,30,6.26,0
12407018,09:50:00,09:50:00,2541,31,6.55,0
12407018,09:51:00,09:51:00,2542,32,6.74,0
12407018,09:53:00,09:53:00,2544,33,7.09,0
12407018,09:54:00,09:54:00,2545,34,7.29,0
12407018,09:55:00,09:55:00,2546,35,7.54,0
12407018,09:56:00,09:56:00,2547,36,7.72,0
12407018,09:57:00,09:57:00,2549,37,8,0
12407018,09:59:00,09:59:00,2550,38,8.28,0
12407018,10:00:00,10:00:00,2551,39,8.52,0
12407018,10:01:00,10:01:00,2552,40,8.77,0
12407018,10:02:00,10:02:00,7521,41,9.02,0
12407018,10:04:00,10:04:00,7522,42,9.27,0
12407018,10:05:00,10:05:00,7523,43,9.53,
12407018,10:06:00,10:06:00,7524,44,9.76,0
12407018,10:07:00,10:07:00,7526,45,9.99,0
12407018,10:08:00,10:08:00,7527,46,10.15,0
12407018,10:09:00,10:09:00,7528,47,10.37,0
12407018,10:10:00,10:10:00,7442,48,10.58,0
12407018,10:11:00,10:11:00,7468,49,10.87,
12407020,09:45:00,09:45:00,7788,1,0,
12407020,09:45:01,09:45:01,7789,2,0.01,0
12407020,09:45:02,09:45:02,6726,3,0.07,0
12407020,09:46:00,09:46:00,6727,4,0.25,0
12407020,09:48:00,09:48:00,5919,5,0.58,0
12407020,09:50:00,09:50:00,5920,6,0.81,0
12407020,09:51:00,09:51:00,5921,7,1,0
12407020,09:52:00,09:52:00,5922,8,1.21,0
12407020,09:54:00,09:54:00,5924,9,1.59,
12407020,09:55:00,09:55:00,5925,10,1.77,0
12407020,09:56:00,09:56:00,5926,11,2.02,0
12407020,09:57:00,09:57:00,5927,12,2.24,0
12407020,09:58:00,09:58:00,5928,13,2.42,0
12407020,09:59:00,09:59:00,5929,14,2.57,0
12407020,10:00:00,10:00:00,5930,15,2.74,0
12407020,10:01:00,10:01:00,5931,16,2.95,0
12407020,10:02:00,10:02:00,5932,17,3.13,0
12407020,10:03:00,10:03:00,5933,18,3.35,0
12407020,10:04:00,10:04:00,5934,19,3.52,
12407020,10:05:00,10:05:00,5935,20,3.69,0
12407020,10:06:00,10:06:00,5936,21,3.89,0
12407020,10:07:00,10:07:00,5938,22,4.16,0
12407020,10:10:00,10:10:00,5939,23,4.55,0
12407020,10:10:01,10:10:01,5940,24,4.71,0
12407020,10:12:00,10:12:00,2532,25,5.03,0
12407020,10:14:00,10:14:00,2534,26,5.31,0
12407020,10:15:00,10:15:00,2535,27,5.57,
12407020,10:16:00,10:16:00,2536,28,5.74,0
12407020,10:17:00,10:17:00,2538,29,6.03,0
12407020,10:19:00,10:19:00,2540,30,6.26,0
12407020,10:20:00,10:20:00,2541,31,6.55,0
12407020,10:21:00,10:21:00,2542,32,6.74,0
12407020,10:23:00,10:23:00,2544,33,7.09,0
12407020,10:24:00,10:24:00,2545,34,7.29,0
12407020,10:25:00,10:25:00,2546,35,7.54,0
12407020,10:26:00,10:26:00,2547,36,7.72,0
12407020,10:27:00,10:27:00,2549,37,8,0
12407020,10:29:00,10:29:00,2550,38,8.28,0
12407020,10:30:00,10:30:00,2551,39,8.52,0
12407020,10:31:00,10:31:00,2552,40,8.77,0
12407020,10:32:00,10:32:00,7521,41,9.02,0
12407020,10:34:00,10:34:00,7522,42,9.27,0
12407020,10:35:00,10:35:00,7523,43,9.53,
12407020,10:36:00,10:36:00,7524,44,9.76,0
12407020,10:37:00,10:37:00,7526,45,9.99,0
12407020,10:38:00,10:38:00,7527,46,10.15,0
12407020,10:39:00,10:39:00,7528,47,10.37,0
12407020,10:40:00,10:40:00,7442,48,10.58,0
12407020,10:41:00,10:41:00,7468,49,10.87,
12407022,10:15:00,10:15:00,7788,1,0,
12407022,10:15:01,10:15:01,7789,2,0.01,0
12407022,10:15:02,10:15:02,6726,3,0.07,0
12407022,10:16:00,10:16:00,6727,4,0.25,0
12407022,10:18:00,10:18:00,5919,5,0.58,0
12407022,10:20:00,10:20:00,5920,6,0.81,0
12407022,10:21:00,10:21:00,5921,7,1,0
12407022,10:22:00,10:22:00,5922,8,1.21,0
12407022,10:24:00,10:24:00,5924,9,1.59,
12407022,10:25:00,10:25:00,5925,10,1.77,0
12407022,10:26:00,10:26:00,5926,11,2.02,0
12407022,10:27:00,10:27:00,5927,12,2.24,0
12407022,10:28:00,10:28:00,5928,13,2.42,0
12407022,10:29:00,10:29:00,5929,14,2.57,0
12407022,10:30:00,10:30:00,5930,15,2.74,0
12407022,10:31:00,10:31:00,5931,16,2.95,0
12407022,10:32:00,10:32:00,5932,17,3.13,0
12407022,10:33:00,10:33:00,5933,18,3.35,0
12407022,10:34:00,10:34:00,5934,19,3.52,
12407022,10:35:00,10:35:00,5935,20,3.69,0
12407022,10:36:00,10:36:00,5936,21,3.89,0
12407022,10:37:00,10:37:00,5938,22,4.16,0
12407022,10:40:00,10:40:00,5939,23,4.55,0
12407022,10:40:01,10:40:01,5940,24,4.71,0
12407022,10:42:00,10:42:00,2532,25,5.03,0
12407022,10:44:00,10:44:00,2534,26,5.31,0
12407022,10:45:00,10:45:00,2535,27,5.57,
12407022,10:46:00,10:46:00,2536,28,5.74,0
12407022,10:47:00,10:47:00,2538,29,6.03,0
12407022,10:49:00,10:49:00,2540,30,6.26,0
12407022,10:50:00,10:50:00,2541,31,6.55,0
12407022,10:51:00,10:51:00,2542,32,6.74,0
12407022,10:53:00,10:53:00,2544,33,7.09,0
12407022,10:54:00,10:54:00,2545,34,7.29,0
12407022,10:55:00,10:55:00,2546,35,7.54,0
12407022,10:56:00,10:56:00,2547,36,7.72,0
12407022,10:57:00,10:57:00,2549,37,8,0
12407022,10:59:00,10:59:00,2550,38,8.28,0
12407022,11:00:00,11:00:00,2551,39,8.52,0
12407022,11:01:00,11:01:00,2552,40,8.77,0
12407022,11:02:00,11:02:00,7521,41,9.02,0
12407022,11:04:00,11:04:00,7522,42,9.27,0
12407022,11:05:00,11:05:00,7523,43,9.53,
12407022,11:06:00,11:06:00,7524,44,9.76,0
12407022,11:07:00,11:07:00,7526,45,9.99,0
12407022,11:08:00,11:08:00,7527,46,10.15,0
12407022,11:09:00,11:09:00,7528,47,10.37,0
12407022,11:10:00,11:10:00,7442,48,10.58,0
12407022,11:11:00,11:11:00,7468,49,10.87,
12407024,10:45:00,10:45:00,7788,1,0,
12407024,10:45:01,10:45:01,7789,2,0.01,0
12407024,10:45:02,10:45:02,6726,3,0.07,0
12407024,10:46:00,10:46:00,6727,4,0.25,0
12407024,10:48:00,10:48:00,5919,5,0.58,0
12407024,10:50:00,10:50:00,5920,6,0.81,0
12407024,10:51:00,10:51:00,5921,7,1,0
12407024,10:52:00,10:52:00,5922,8,1.21,0
12407024,10:54:00,10:54:00,5924,9,1.59,
12407024,10:55:00,10:55:00,5925,10,1.77,0
12407024,10:56:00,10:56:00,5926,11,2.02,0
12407024,10:57:00,10:57:00,5927,12,2.24,0
12407024,10:58:00,10:58:00,5928,13,2.42,0
12407024,10:59:00,10:59:00,5929,14,2.57,0
12407024,11:00:00,11:00:00,5930,15,2.74,0
12407024,11:01:00,11:01:00,5931,16,2.95,0
12407024,11:02:00,11:02:00,5932,17,3.13,0
12407024,11:03:00,11:03:00,5933,18,3.35,0
12407024,11:04:00,11:04:00,5934,19,3.52,
12407024,11:05:00,11:05:00,5935,20,3.69,0
12407024,11:06:00,11:06:00,5936,21,3.89,0
12407024,11:07:00,11:07:00,5938,22,4.16,0
12407024,11:10:00,11:10:00,5939,23,4.55,0
12407024,11:10:01,11:10:01,5940,24,4.71,0
12407024,11:12:00,11:12:00,2532,25,5.03,0
12407024,11:14:00,11:14:00,2534,26,5.31,0
12407024,11:15:00,11:15:00,2535,27,5.57,
12407024,11:16:00,11:16:00,2536,28,5.74,0
12407024,11:17:00,11:17:00,2538,29,6.03,0
12407024,11:19:00,11:19:00,2540,30,6.26,0
12407024,11:20:00,11:20:00,2541,31,6.55,0
12407024,11:21:00,11:21:00,2542,32,6.74,0
12407024,11:23:00,11:23:00,2544,33,7.09,0
12407024,11:24:00,11:24:00,2545,34,7.29,0
12407024,11:25:00,11:25:00,2546,35,7.54,0
12407024,11:26:00,11:26:00,2547,36,7.72,0
12407024,11:27:00,11:27:00,2549,37,8,0
12407024,11:29:00,11:29:00,2550,38,8.28,0
12407024,11:30:00,11:30:00,2551,39,8.52,0
12407024,11:31:00,11:31:00,2552,40,8.77,0
12407024,11:32:00,11:32:00,7521,41,9.02,0
12407024,11:34:00,11:34:00,7522,42,9.27,0
12407024,11:35:00,11:35:00,7523,43,9.53,
12407024,11:36:00,11:36:00,7524,44,9.76,0
12407024,11:37:00,11:37:00,7526,45,9.99,0
12407024,11:38:00,11:38:00,7527,46,10.15,0
12407024,11:39:00,11:39:00,7528,47,10.37,0
12407024,11:40:00,11:40:00,7442,48,10.58,0
12407024,11:41:00,11:41:00,7468,49,10.87,
12407026,11:15:00,11:15:00,7788,1,0,
12407026,11:15:01,11:15:01,7789,2,0.01,0
12407026,11:15:02,11:15:02,6726,3,0.07,0
12407026,11:16:00,11:16:00,6727,4,0.25,0
12407026,11:18:00,11:18:00,5919,5,0.58,0
12407026,11:20:00,11:20:00,5920,6,0.81,0
12407026,11:21:00,11:21:00,5921,7,1,0
12407026,11:22:00,11:22:00,5922,8,1.21,0
12407026,11:24:00,11:24:00,5924,9,1.59,
12407026,11:25:00,11:25:00,5925,10,1.77,0
12407026,11:26:00,11:26:00,5926,11,2.02,0
12407026,11:27:00,11:27:00,5927,12,2.24,0
12407026,11:28:00,11:28:00,5928,13,2.42,0
12407026,11:29:00,11:29:00,5929,14,2.57,0
12407026,11:30:00,11:30:00,5930,15,2.74,0
12407026,11:31:00,11:31:00,5931,16,2.95,0
12407026,11:32:00,11:32:00,5932,17,3.13,0
12407026,11:33:00,11:33:00,5933,18,3.35,0
12407026,11:34:00,11:34:00,5934,19,3.52,
12407026,11:35:00,11:35:00,5935,20,3.69,0
12407026,11:36:00,11:36:00,5936,21,3.89,0
12407026,11:37:00,11:37:00,5938,22,4.16,0
12407026,11:40:00,11:40:00,5939,23,4.55,0
12407026,11:40:01,11:40:01,5940,24,4.71,0
12407026,11:42:00,11:42:00,2532,25,5.03,0
12407026,11:44:00,11:44:00,2534,26,5.31,0
12407026,11:45:00,11:45:00,2535,27,5.57,
12407026,11:46:00,11:46:00,2536,28,5.74,0
12407026,11:47:00,11:47:00,2538,29,6.03,0
12407026,11:49:00,11:49:00,2540,30,6.26,0
12407026,11:50:00,11:50:00,2541,31,6.55,0
12407026,11:51:00,11:51:00,2542,32,6.74,0
12407026,11:53:00,11:53:00,2544,33,7.09,0
12407026,11:54:00,11:54:00,2545,34,7.29,0
12407026,11:55:00,11:55:00,2546,35,7.54,0
12407026,11:56:00,11:56:00,2547,36,7.72,0
12407026,11:57:00,11:57:00,2549,37,8,0
12407026,11:59:00,11:59:00,2550,38,8.28,0
12407026,12:00:00,12:00:00,2551,39,8.52,0
12407026,12:01:00,12:01:00,2552,40,8.77,0
12407026,12:02:00,12:02:00,7521,41,9.02,0
12407026,12:04:00,12:04:00,7522,42,9.27,0
12407026,12:05:00,12:05:00,7523,43,9.53,
12407026,12:06:00,12:06:00,7524,44,9.76,0
12407026,12:07:00,12:07:00,7526,45,9.99,0
12407026,12:08:00,12:08:00,7527,46,10.15,0
12407026,12:09:00,12:09:00,7528,47,10.37,0
12407026,12:10:00,12:10:00,7442,48,10.58,0
12407026,12:11:00,12:11:00,7468,49,10.87,
12407028,11:45:00,11:45:00,7788,1,0,
12407028,11:45:01,11:45:01,7789,2,0.01,0
12407028,11:45:02,11:45:02,6726,3,0.07,0
12407028,11:46:00,11:46:00,6727,4,0.25,0
12407028,11:48:00,11:48:00,5919,5,0.58,0
12407028,11:50:00,11:50:00,5920,6,0.81,0
12407028,11:51:00,11:51:00,5921,7,1,0
12407028,11:52:00,11:52:00,5922,8,1.21,0
12407028,11:54:00,11:54:00,5924,9,1.59,
12407028,11:55:00,11:55:00,5925,10,1.77,0
12407028,11:56:00,11:56:00,5926,11,2.02,0
12407028,11:57:00,11:57:00,5927,12,2.24,0
12407028,11:58:00,11:58:00,5928,13,2.42,0
12407028,11:59:00,11:59:00,5929,14,2.57,0
12407028,12:00:00,12:00:00,5930,15,2.74,0
12407028,12:01:00,12:01:00,5931,16,2.95,0
12407028,12:02:00,12:02:00,5932,17,3.13,0
12407028,12:03:00,12:03:00,5933,18,3.35,0
12407028,12:04:00,12:04:00,5934,19,3.52,
12407028,12:05:00,12:05:00,5935,20,3.69,0
12407028,12:06:00,12:06:00,5936,21,3.89,0
12407028,12:07:00,12:07:00,5938,22,4.16,0
12407028,12:10:00,12:10:00,5939,23,4.55,0
12407028,12:10:01,12:10:01,5940,24,4.71,0
12407028,12:12:00,12:12:00,2532,25,5.03,0
12407028,12:14:00,12:14:00,2534,26,5.31,0
12407028,12:15:00,12:15:00,2535,27,5.57,
12407028,12:16:00,12:16:00,2536,28,5.74,0
12407028,12:17:00,12:17:00,2538,29,6.03,0
12407028,12:19:00,12:19:00,2540,30,6.26,0
12407028,12:20:00,12:20:00,2541,31,6.55,0
12407028,12:21:00,12:21:00,2542,32,6.74,0
12407028,12:23:00,12:23:00,2544,33,7.09,0
12407028,12:24:00,12:24:00,2545,34,7.29,0
12407028,12:25:00,12:25:00,2546,35,7.54,0
12407028,12:26:00,12:26:00,2547,36,7.72,0
12407028,12:27:00,12:27:00,2549,37,8,0
12407028,12:29:00,12:29:00,2550,38,8.28,0
12407028,12:30:00,12:30:00,2551,39,8.52,0
12407028,12:31:00,12:31:00,2552,40,8.77,0
12407028,12:32:00,12:32:00,7521,41,9.02,0
12407028,12:34:00,12:34:00,7522,42,9.27,0
12407028,12:35:00,12:35:00,7523,43,9.53,
12407028,12:36:00,12:36:00,7524,44,9.76,0
12407028,12:37:00,12:37:00,7526,45,9.99,0
12407028,12:38:00,12:38:00,7527,46,10.15,0
12407028,12:39:00,12:39:00,7528,47,10.37,0
12407028,12:40:00,12:40:00,7442,48,10.58,0
12407028,12:41:00,12:41:00,7468,49,10.87,
12407030,12:15:00,12:15:00,7788,1,0,
12407030,12:15:01,12:15:01,7789,2,0.01,0
12407030,12:15:02,12:15:02,6726,3,0.07,0
12407030,12:16:00,12:16:00,6727,4,0.25,0
12407030,12:18:00,12:18:00,5919,5,0.58,0
12407030,12:20:00,12:20:00,5920,6,0.81,0
12407030,12:21:00,12:21:00,5921,7,1,0
12407030,12:22:00,12:22:00,5922,8,1.21,0
12407030,12:24:00,12:24:00,5924,9,1.59,
12407030,12:25:00,12:25:00,5925,10,1.77,0
12407030,12:26:00,12:26:00,5926,11,2.02,0
12407030,12:27:00,12:27:00,5927,12,2.24,0
12407030,12:28:00,12:28:00,5928,13,2.42,0
12407030,12:29:00,12:29:00,5929,14,2.57,0
12407030,12:30:00,12:30:00,5930,15,2.74,0
12407030,12:31:00,12:31:00,5931,16,2.95,0
12407030,12:32:00,12:32:00,5932,17,3.13,0
12407030,12:33:00,12:33:00,5933,18,3.35,0
12407030,12:34:00,12:34:00,5934,19,3.52,
12407030,12:35:00,12:35:00,5935,20,3.69,0
12407030,12:36:00,12:36:00,5936,21,3.89,0
12407030,12:37:00,12:37:00,5938,22,4.16,0
12407030,12:40:00,12:40:00,5939,23,4.55,0
12407030,12:40:01,12:40:01,5940,24,4.71,0
12407030,12:42:00,12:42:00,2532,25,5.03,0
12407030,12:44:00,12:44:00,2534,26,5.31,0
12407030,12:45:00,12:45:00,2535,27,5.57,
12407030,12:46:00,12:46:00,2536,28,5.74,0
12407030,12:47:00,12:47:00,2538,29,6.03,0
12407030,12:49:00,12:49:00,2540,30,6.26,0
12407030,12:50:00,12:50:00,2541,31,6.55,0
12407030,12:51:00,12:51:00,2542,32,6.74,0
12407030,12:53:00,12:53:00,2544,33,7.09,0
12407030,12:54:00,12:54:00,2545,34,7.29,0
12407030,12:55:00,12:55:00,2546,35,7.54,0
12407030,12:56:00,12:56:00,2547,36,7.72,0
12407030,12:57:00,12:57:00,2549,37,8,0
12407030,12:59:00,12:59:00,2550,38,8.28,0
12407030,13:00:00,13:00:00,2551,39,8.52,0
12407030,13:01:00,13:01:00,2552,40,8.77,0
12407030,13:02:00,13:02:00,7521,41,9.02,0
12407030,13:04:00,13:04:00,7522,42,9.27,0
12407030,13:05:00,13:05:00,7523,43,9.53,
12407030,13:06:00,13:06:00,7524,44,9.76,0
12407030,13:07:00,13:07:00,7526,45,9.99,0
12407030,13:08:00,13:08:00,7527,46,10.15,0
12407030,13:09:00,13:09:00,7528,47,10.37,0
12407030,13:10:00,13:10:00,7442,48,10.58,0
12407030,13:11:00,13:11:00,7468,49,10.87,
12407032,12:45:00,12:45:00,7788,1,0,
12407032,12:45:01,12:45:01,7789,2,0.01,0
12407032,12:45:02,12:45:02,6726,3,0.07,0
12407032,12:46:00,12:46:00,6727,4,0.25,0
12407032,12:48:00,12:48:00,5919,5,0.58,0
12407032,12:50:00,12:50:00,5920,6,0.81,0
12407032,12:51:00,12:51:00,5921,7,1,0
12407032,12:52:00,12:52:00,5922,8,1.21,0
12407032,12:54:00,12:54:00,5924,9,1.59,
12407032,12:55:00,12:55:00,5925,10,1.77,0
12407032,12:56:00,12:56:00,5926,11,2.02,0
12407032,12:57:00,12:57:00,5927,12,2.24,0
12407032,12:58:00,12:58:00,5928,13,2.42,0
12407032,12:59:00,12:59:00,5929,14,2.57,0
12407032,13:00:00,13:00:00,5930,15,2.74,0
12407032,13:01:00,13:01:00,5931,16,2.95,0
12407032,13:02:00,13:02:00,5932,17,3.13,0
12407032,13:03:00,13:03:00,5933,18,3.35,0
12407032,13:04:00,13:04:00,5934,19,3.52,
12407032,13:05:00,13:05:00,5935,20,3.69,0
12407032,13:06:00,13:06:00,5936,21,3.89,0
12407032,13:07:00,13:07:00,5938,22,4.16,0
12407032,13:10:00,13:10:00,5939,23,4.55,0
12407032,13:10:01,13:10:01,5940,24,4.71,0
12407032,13:12:00,13:12:00,2532,25,5.03,0
12407032,13:14:00,13:14:00,2534,26,5.31,0
12407032,13:15:00,13:15:00,2535,27,5.57,
12407032,13:16:00,13:16:00,2536,28,5.74,0
12407032,13:17:00,13:17:00,2538,29,6.03,0
12407032,13:19:00,13:19:00,2540,30,6.26,0
12407032,13:20:00,13:20:00,2541,31,6.55,0
12407032,13:21:00,13:21:00,2542,32,6.74,0
12407032,13:23:00,13:23:00,2544,33,7.09,0
12407032,13:24:00,13:24:00,2545,34,7.29,0
12407032,13:25:00,13:25:00,2546,35,7.54,0
12407032,13:26:00,13:26:00,2547,36,7.72,0
12407032,13:27:00,13:27:00,2549,37,8,0
12407032,13:29:00,13:29:00,2550,38,8.28,0
12407032,13:30:00,13:30:00,2551,39,8.52,0
12407032,13:31:00,13:31:00,2552,40,8.77,0
12407032,13:32:00,13:32:00,7521,41,9.02,0
12407032,13:34:00,13:34:00,7522,42,9.27,0
12407032,13:35:00,13:35:00,7523,43,9.53,
12407032,13:36:00,13:36:00,7524,44,9.76,0
12407032,13:37:00,13:37:00,7526,45,9.99,0
12407032,13:38:00,13:38:00,7527,46,10.15,0
12407032,13:39:00,13:39:00,7528,47,10.37,0
12407032,13:40:00,13:40:00,7442,48,10.58,0
12407032,13:41:00,13:41:00,7468,49,10.87,
12407034,13:15:00,13:15:00,7788,1,0,
12407034,13:15:01,13:15:01,7789,2,0.01,0
12407034,13:15:02,13:15:02,6726,3,0.07,0
12407034,13:16:00,13:16:00,6727,4,0.25,0
12407034,13:18:00,13:18:00,5919,5,0.58,0
12407034,13:20:00,13:20:00,5920,6,0.81,0
12407034,13:21:00,13:21:00,5921,7,1,0
12407034,13:22:00,13:22:00,5922,8,1.21,0
12407034,13:24:00,13:24:00,5924,9,1.59,
12407034,13:25:00,13:25:00,5925,10,1.77,0
12407034,13:26:00,13:26:00,5926,11,2.02,0
12407034,13:27:00,13:27:00,5927,12,2.24,0
12407034,13:28:00,13:28:00,5928,13,2.42,0
12407034,13:29:00,13:29:00,5929,14,2.57,0
12407034,13:30:00,13:30:00,5930,15,2.74,0
12407034,13:31:00,13:31:00,5931,16,2.95,0
12407034,13:32:00,13:32:00,5932,17,3.13,0
12407034,13:33:00,13:33:00,5933,18,3.35,0
12407034,13:34:00,13:34:00,5934,19,3.52,
12407034,13:35:00,13:35:00,5935,20,3.69,0
12407034,13:36:00,13:36:00,5936,21,3.89,0
12407034,13:37:00,13:37:00,5938,22,4.16,0
12407034,13:40:00,13:40:00,5939,23,4.55,0
12407034,13:40:01,13:40:01,5940,24,4.71,0
12407034,13:42:00,13:42:00,2532,25,5.03,0
12407034,13:44:00,13:44:00,2534,26,5.31,0
12407034,13:45:00,13:45:00,2535,27,5.57,
12407034,13:46:00,13:46:00,2536,28,5.74,0
12407034,13:47:00,13:47:00,2538,29,6.03,0
12407034,13:49:00,13:49:00,2540,30,6.26,0
12407034,13:50:00,13:50:00,2541,31,6.55,0
12407034,13:51:00,13:51:00,2542,32,6.74,0
12407034,13:53:00,13:53:00,2544,33,7.09,0
12407034,13:54:00,13:54:00,2545,34,7.29,0
12407034,13:55:00,13:55:00,2546,35,7.54,0
12407034,13:56:00,13:56:00,2547,36,7.72,0
12407034,13:57:00,13:57:00,2549,37,8,0
12407034,13:59:00,13:59:00,2550,38,8.28,0
12407034,14:00:00,14:00:00,2551,39,8.52,0
12407034,14:01:00,14:01:00,2552,40,8.77,0
12407034,14:02:00,14:02:00,7521,41,9.02,0
12407034,14:04:00,14:04:00,7522,42,9.27,0
12407034,14:05:00,14:05:00,7523,43,9.53,
12407034,14:06:00,14:06:00,7524,44,9.76,0
12407034,14:07:00,14:07:00,7526,45,9.99,0
12407034,14:08:00,14:08:00,7527,46,10.15,0
12407034,14:09:00,14:09:00,7528,47,10.37,0
12407034,14:10:00,14:10:00,7442,48,10.58,0
12407034,14:11:00,14:11:00,7468,49,10.87,
12407036,13:45:00,13:45:00,7788,1,0,
12407036,13:45:01,13:45:01,7789,2,0.01,0
12407036,13:45:02,13:45:02,6726,3,0.07,0
12407036,13:46:00,13:46:00,6727,4,0.25,0
12407036,13:48:00,13:48:00,5919,5,0.58,0
12407036,13:50:00,13:50:00,5920,6,0.81,0
12407036,13:51:00,13:51:00,5921,7,1,0
12407036,13:52:00,13:52:00,5922,8,1.21,0
12407036,13:54:00,13:54:00,5924,9,1.59,
12407036,13:55:00,13:55:00,5925,10,1.77,0
12407036,13:56:00,13:56:00,5926,11,2.02,0
12407036,13:57:00,13:57:00,5927,12,2.24,0
12407036,13:58:00,13:58:00,5928,13,2.42,0
12407036,13:59:00,13:59:00,5929,14,2.57,0
12407036,14:00:00,14:00:00,5930,15,2.74,0
12407036,14:01:00,14:01:00,5931,16,2.95,0
12407036,14:02:00,14:02:00,5932,17,3.13,0
12407036,14:03:00,14:03:00,5933,18,3.35,0
12407036,14:04:00,14:04:00,5934,19,3.52,
12407036,14:05:00,14:05:00,5935,20,3.69,0
12407036,14:06:00,14:06:00,5936,21,3.89,0
12407036,14:07:00,14:07:00,5938,22,4.16,0
12407036,14:10:00,14:10:00,5939,23,4.55,0
12407036,14:10:01,14:10:01,5940,24,4.71,0
12407036,14:12:00,14:12:00,2532,25,5.03,0
12407036,14:14:00,14:14:00,2534,26,5.31,0
12407036,14:15:00,14:15:00,2535,27,5.57,
12407036,14:16:00,14:16:00,2536,28,5.74,0
12407036,14:17:00,14:17:00,2538,29,6.03,0
12407036,14:19:00,14:19:00,2540,30,6.26,0
12407036,14:20:00,14:20:00,2541,31,6.55,0
12407036,14:21:00,14:21:00,2542,32,6.74,0
12407036,14:23:00,14:23:00,2544,33,7.09,0
12407036,14:24:00,14:24:00,2545,34,7.29,0
12407036,14:25:00,14:25:00,2546,35,7.54,0
12407036,14:26:00,14:26:00,2547,36,7.72,0
12407036,14:27:00,14:27:00,2549,37,8,0
12407036,14:29:00,14:29:00,2550,38,8.28,0
12407036,14:30:00,14:30:00,2551,39,8.52,0
12407036,14:31:00,14:31:00,2552,40,8.77,0
12407036,14:32:00,14:32:00,7521,41,9.02,0
12407036,14:34:00,14:34:00,7522,42,9.27,0
12407036,14:35:00,14:35:00,7523,43,9.53,
12407036,14:36:00,14:36:00,7524,44,9.76,0
12407036,14:37:00,14:37:00,7526,45,9.99,0
12407036,14:38:00,14:38:00,7527,46,10.15,0
12407036,14:39:00,14:39:00,7528,47,10.37,0
12407036,14:40:00,14:40:00,7442,48,10.58,0
12407036,14:41:00,14:41:00,7468,49,10.87,
12407038,14:15:00,14:15:00,7788,1,0,
12407038,14:15:01,14:15:01,7789,2,0.01,0
12407038,14:15:02,14:15:02,6726,3,0.07,0
12407038,14:16:00,14:16:00,6727,4,0.25,0
12407038,14:18:00,14:18:00,5919,5,0.58,0
12407038,14:20:00,14:20:00,5920,6,0.81,0
12407038,14:21:00,14:21:00,5921,7,1,0
12407038,14:22:00,14:22:00,5922,8,1.21,0
12407038,14:24:00,14:24:00,5924,9,1.59,
12407038,14:25:00,14:25:00,5925,10,1.77,0
12407038,14:26:00,14:26:00,5926,11,2.02,0
12407038,14:27:00,14:27:00,5927,12,2.24,0
12407038,14:28:00,14:28:00,5928,13,2.42,0
12407038,14:29:00,14:29:00,5929,14,2.57,0
12407038,14:30:00,14:30:00,5930,15,2.74,0
12407038,14:31:00,14:31:00,5931,16,2.95,0
12407038,14:32:00,14:32:00,5932,17,3.13,0
12407038,14:33:00,14:33:00,5933,18,3.35,0
12407038,14:34:00,14:34:00,5934,19,3.52,
12407038,14:35:00,14:35:00,5935,20,3.69,0
12407038,14:36:00,14:36:00,5936,21,3.89,0
12407038,14:37:00,14:37:00,5938,22,4.16,0
12407038,14:40:00,14:40:00,5939,23,4.55,0
12407038,14:40:01,14:40:01,5940,24,4.71,0
12407038,14:42:00,14:42:00,2532,25,5.03,0
12407038,14:44:00,14:44:00,2534,26,5.31,0
12407038,14:45:00,14:45:00,2535,27,5.57,
12407038,14:46:00,14:46:00,2536,28,5.74,0
12407038,14:47:00,14:47:00,2538,29,6.03,0
12407038,14:49:00,14:49:00,2540,30,6.26,0
12407038,14:50:00,14:50:00,2541,31,6.55,0
12407038,14:51:00,14:51:00,2542,32,6.74,0
12407038,14:53:00,14:53:00,2544,33,7.09,0
12407038,14:54:00,14:54:00,2545,34,7.29,0
12407038,14:55:00,14:55:00,2546,35,7.54,0
12407038,14:56:00,14:56:00,2547,36,7.72,0
12407038,14:57:00,14:57:00,2549,37,8,0
12407038,14:59:00,14:59:00,2550,38,8.28,0
12407038,15:00:00,15:00:00,2551,39,8.52,0
12407038,15:01:00,15:01:00,2552,40,8.77,0
12407038,15:02:00,15:02:00,7521,41,9.02,0
12407038,15:04:00,15:04:00,7522,42,9.27,0
12407038,15:05:00,15:05:00,7523,43,9.53,
12407038,15:06:00,15:06:00,7524,44,9.76,0
12407038,15:07:00,15:07:00,7526,45,9.99,0
12407038,15:08:00,15:08:00,7527,46,10.15,0
12407038,15:09:00,15:09:00,7528,47,10.37,0
12407038,15:10:00,15:10:00,7442,48,10.58,0
12407038,15:11:00,15:11:00,7468,49,10.87,
12407040,14:45:00,14:45:00,7788,1,0,
12407040,14:45:01,14:45:01,7789,2,0.01,0
12407040,14:45:02,14:45:02,6726,3,0.07,0
12407040,14:46:00,14:46:00,6727,4,0.25,0
12407040,14:48:00,14:48:00,5919,5,0.58,0
12407040,14:50:00,14:50:00,5920,6,0.81,0
12407040,14:51:00,14:51:00,5921,7,1,0
12407040,14:52:00,14:52:00,5922,8,1.21,0
12407040,14:54:00,14:54:00,5924,9,1.59,
12407040,14:55:00,14:55:00,5925,10,1.77,0
12407040,14:56:00,14:56:00,5926,11,2.02,0
12407040,14:57:00,14:57:00,5927,12,2.24,0
12407040,14:58:00,14:58:00,5928,13,2.42,0
12407040,14:59:00,14:59:00,5929,14,2.57,0
12407040,15:00:00,15:00:00,5930,15,2.74,0
12407040,15:01:00,15:01:00,5931,16,2.95,0
12407040,15:02:00,15:02:00,5932,17,3.13,0
12407040,15:03:00,15:03:00,5933,18,3.35,0
12407040,15:04:00,15:04:00,5934,19,3.52,
12407040,15:05:00,15:05:00,5935,20,3.69,0
12407040,15:06:00,15:06:00,5936,21,3.89,0
12407040,15:07:00,15:07:00,5938,22,4.16,0
12407040,15:10:00,15:10:00,5939,23,4.55,0
12407040,15:10:01,15:10:01,5940,24,4.71,0
12407040,15:12:00,15:12:00,2532,25,5.03,0
12407040,15:14:00,15:14:00,2534,26,5.31,0
12407040,15:15:00,15:15:00,2535,27,5.57,
12407040,15:16:00,15:16:00,2536,28,5.74,0
12407040,15:17:00,15:17:00,2538,29,6.03,0
12407040,15:19:00,15:19:00,2540,30,6.26,0
12407040,15:20:00,15:20:00,2541,31,6.55,0
12407040,15:21:00,15:21:00,2542,32,6.74,0
12407040,15:23:00,15:23:00,2544,33,7.09,0
12407040,15:24:00,15:24:00,2545,34,7.29,0
12407040,15:25:00,15:25:00,2546,35,7.54,0
12407040,15:26:00,15:26:00,2547,36,7.72,0
12407040,15:27:00,15:27:00,2549,37,8,0
12407040,15:29:00,15:29:00,2550,38,8.28,0
12407040,15:30:00,15:30:00,2551,39,8.52,0
12407040,15:31:00,15:31:00,2552,40,8.77,0
12407040,15:32:00,15:32:00,7521,41,9.02,0
12407040,15:34:00,15:34:00,7522,42,9.27,0
12407040,15:35:00,15:35:00,7523,43,9.53,
12407040,15:36:00,15:36:00,7524,44,9.76,0
12407040,15:37:00,15:37:00,7526,45,9.99,0
12407040,15:38:00,15:38:00,7527,46,10.15,0
12407040,15:39:00,15:39:00,7528,47,10.37,0
12407040,15:40:00,15:40:00,7442,48,10.58,0
12407040,15:41:00,15:41:00,7468,49,10.87,
12407042,15:15:00,15:15:00,7788,1,0,
12407042,15:15:01,15:15:01,7789,2,0.01,0
12407042,15:15:02,15:15:02,6726,3,0.07,0
12407042,15:16:00,15:16:00,6727,4,0.25,0
12407042,15:18:00,15:18:00,5919,5,0.58,0
12407042,15:20:00,15:20:00,5920,6,0.81,0
12407042,15:21:00,15:21:00,5921,7,1,0
12407042,15:22:00,15:22:00,5922,8,1.21,0
12407042,15:24:00,15:24:00,5924,9,1.59,
12407042,15:25:00,15:25:00,5925,10,1.77,0
12407042,15:26:00,15:26:00,5926,11,2.02,0
12407042,15:27:00,15:27:00,5927,12,2.24,0
12407042,15:28:00,15:28:00,5928,13,2.42,0
12407042,15:29:00,15:29:00,5929,14,2.57,0
12407042,15:30:00,15:30:00,5930,15,2.74,0
12407042,15:31:00,15:31:00,5931,16,2.95,0
12407042,15:32:00,15:32:00,5932,17,3.13,0
12407042,15:33:00,15:33:00,5933,18,3.35,0
12407042,15:34:00,15:34:00,5934,19,3.52,
12407042,15:35:00,15:35:00,5935,20,3.69,0
12407042,15:36:00,15:36:00,5936,21,3.89,0
12407042,15:37:00,15:37:00,5938,22,4.16,0
12407042,15:40:00,15:40:00,5939,23,4.55,0
12407042,15:40:01,15:40:01,5940,24,4.71,0
12407042,15:42:00,15:42:00,2532,25,5.03,0
12407042,15:44:00,15:44:00,2534,26,5.31,0
12407042,15:45:00,15:45:00,2535,27,5.57,
12407042,15:46:00,15:46:00,2536,28,5.74,0
12407042,15:47:00,15:47:00,2538,29,6.03,0
12407042,15:49:00,15:49:00,2540,30,6.26,0
12407042,15:50:00,15:50:00,2541,31,6.55,0
12407042,15:51:00,15:51:00,2542,32,6.74,0
12407042,15:53:00,15:53:00,2544,33,7.09,0
12407042,15:54:00,15:54:00,2545,34,7.29,0
12407042,15:55:00,15:55:00,2546,35,7.54,0
12407042,15:56:00,15:56:00,2547,36,7.72,0
12407042,15:57:00,15:57:00,2549,37,8,0
12407042,15:59:00,15:59:00,2550,38,8.28,0
12407042,16:00:00,16:00:00,2551,39,8.52,0
12407042,16:01:00,16:01:00,2552,40,8.77,0
12407042,16:02:00,16:02:00,7521,41,9.02,0
12407042,16:04:00,16:04:00,7522,42,9.27,0
12407042,16:05:00,16:05:00,7523,43,9.53,
12407042,16:06:00,16:06:00,7524,44,9.76,0
12407042,16:07:00,16:07:00,7526,45,9.99,0
12407042,16:08:00,16:08:00,7527,46,10.15,0
12407042,16:09:00,16:09:00,7528,47,10.37,0
12407042,16:10:00,16:10:00,7442,48,10.58,0
12407042,16:11:00,16:11:00,7468,49,10.87,
12407044,15:45:00,15:45:00,7788,1,0,
12407044,15:45:01,15:45:01,7789,2,0.01,0
12407044,15:45:02,15:45:02,6726,3,0.07,0
12407044,15:46:00,15:46:00,6727,4,0.25,0
12407044,15:48:00,15:48:00,5919,5,0.58,0
12407044,15:50:00,15:50:00,5920,6,0.81,0
12407044,15:51:00,15:51:00,5921,7,1,0
12407044,15:52:00,15:52:00,5922,8,1.21,0
12407044,15:54:00,15:54:00,5924,9,1.59,
12407044,15:55:00,15:55:00,5925,10,1.77,0
12407044,15:56:00,15:56:00,5926,11,2.02,0
12407044,15:57:00,15:57:00,5927,12,2.24,0
12407044,15:58:00,15:58:00,5928,13,2.42,0
12407044,15:59:00,15:59:00,5929,14,2.57,0
12407044,16:00:00,16:00:00,5930,15,2.74,0
12407044,16:01:00,16:01:00,5931,16,2.95,0
12407044,16:02:00,16:02:00,5932,17,3.13,0
12407044,16:03:00,16:03:00,5933,18,3.35,0
12407044,16:04:00,16:04:00,5934,19,3.52,
12407044,16:05:00,16:05:00,5935,20,3.69,0
12407044,16:06:00,16:06:00,5936,21,3.89,0
12407044,16:07:00,16:07:00,5938,22,4.16,0
12407044,16:10:00,16:10:00,5939,23,4.55,0
12407044,16:10:01,16:10:01,5940,24,4.71,0
12407044,16:12:00,16:12:00,2532,25,5.03,0
12407044,16:14:00,16:14:00,2534,26,5.31,0
12407044,16:15:00,16:15:00,2535,27,5.57,
12407044,16:16:00,16:16:00,2536,28,5.74,0
12407044,16:17:00,16:17:00,2538,29,6.03,0
12407044,16:19:00,16:19:00,2540,30,6.26,0
12407044,16:20:00,16:20:00,2541,31,6.55,0
12407044,16:21:00,16:21:00,2542,32,6.74,0
12407044,16:23:00,16:23:00,2544,33,7.09,0
12407044,16:24:00,16:24:00,2545,34,7.29,0
12407044,16:25:00,16:25:00,2546,35,7.54,0
12407044,16:26:00,16:26:00,2547,36,7.72,0
12407044,16:27:00,16:27:00,2549,37,8,0
12407044,16:29:00,16:29:00,2550,38,8.28,0
12407044,16:30:00,16:30:00,2551,39,8.52,0
12407044,16:31:00,16:31:00,2552,40,8.77,0
12407044,16:32:00,16:32:00,7521,41,9.02,0
12407044,16:34:00,16:34:00,7522,42,9.27,0
12407044,16:35:00,16:35:00,7523,43,9.53,
12407044,16:36:00,16:36:00,7524,44,9.76,0
12407044,16:37:00,16:37:00,7526,45,9.99,0
12407044,16:38:00,16:38:00,7527,46,10.15,0
12407044,16:39:00,16:39:00,7528,47,10.37,0
12407044,16:40:00,16:40:00,7442,48,10.58,0
12407044,16:41:00,16:41:00,7468,49,10.87,
12407046,16:15:00,16:15:00,7788,1,0,
12407046,16:15:01,16:15:01,7789,2,0.01,0
12407046,16:15:02,16:15:02,6726,3,0.07,0
12407046,16:16:00,16:16:00,6727,4,0.25,0
12407046,16:18:00,16:18:00,5919,5,0.58,0
12407046,16:20:00,16:20:00,5920,6,0.81,0
12407046,16:21:00,16:21:00,5921,7,1,0
12407046,16:22:00,16:22:00,5922,8,1.21,0
12407046,16:24:00,16:24:00,5924,9,1.59,
12407046,16:25:00,16:25:00,5925,10,1.77,0
12407046,16:26:00,16:26:00,5926,11,2.02,0
12407046,16:27:00,16:27:00,5927,12,2.24,0
12407046,16:28:00,16:28:00,5928,13,2.42,0
12407046,16:29:00,16:29:00,5929,14,2.57,0
12407046,16:30:00,16:30:00,5930,15,2.74,0
12407046,16:31:00,16:31:00,5931,16,2.95,0
12407046,16:32:00,16:32:00,5932,17,3.13,0
12407046,16:33:00,16:33:00,5933,18,3.35,0
12407046,16:34:00,16:34:00,5934,19,3.52,
12407046,16:35:00,16:35:00,5935,20,3.69,0
12407046,16:36:00,16:36:00,5936,21,3.89,0
12407046,16:37:00,16:37:00,5938,22,4.16,0
12407046,16:40:00,16:40:00,5939,23,4.55,0
12407046,16:40:01,16:40:01,5940,24,4.71,0
12407046,16:42:00,16:42:00,2532,25,5.03,0
12407046,16:44:00,16:44:00,2534,26,5.31,0
12407046,16:45:00,16:45:00,2535,27,5.57,
12407046,16:46:00,16:46:00,2536,28,5.74,0
12407046,16:47:00,16:47:00,2538,29,6.03,0
12407046,16:49:00,16:49:00,2540,30,6.26,0
12407046,16:50:00,16:50:00,2541,31,6.55,0
12407046,16:51:00,16:51:00,2542,32,6.74,0
12407046,16:53:00,16:53:00,2544,33,7.09,0
12407046,16:54:00,16:54:00,2545,34,7.29,0
12407046,16:55:00,16:55:00,2546,35,7.54,0
12407046,16:56:00,16:56:00,2547,36,7.72,0
12407046,16:57:00,16:57:00,2549,37,8,0
12407046,16:59:00,16:59:00,2550,38,8.28,0
12407046,17:00:00,17:00:00,2551,39,8.52,0
12407046,17:01:00,17:01:00,2552,40,8.77,0
12407046,17:02:00,17:02:00,7521,41,9.02,0
12407046,17:04:00,17:04:00,7522,42,9.27,0
12407046,17:05:00,17:05:00,7523,43,9.53,
12407046,17:06:00,17:06:00,7524,44,9.76,0
12407046,17:07:00,17:07:00,7526,45,9.99,0
12407046,17:08:00,17:08:00,7527,46,10.15,0
12407046,17:09:00,17:09:00,7528,47,10.37,0
12407046,17:10:00,17:10:00,7442,48,10.58,0
12407046,17:11:00,17:11:00,7468,49,10.87,
12407048,16:48:00,16:48:00,7788,1,0,
12407048,16:48:01,16:48:01,7789,2,0.01,0
12407048,16:48:02,16:48:02,6726,3,0.07,0
12407048,16:49:00,16:49:00,6727,4,0.25,0
12407048,16:51:00,16:51:00,5919,5,0.58,0
12407048,16:52:00,16:52:00,5920,6,0.81,0
12407048,16:53:00,16:53:00,5921,7,1,0
12407048,16:54:00,16:54:00,5922,8,1.21,0
12407048,16:56:00,16:56:00,5924,9,1.59,
12407048,16:57:00,16:57:00,5925,10,1.77,0
12407048,16:58:00,16:58:00,5926,11,2.02,0
12407048,16:59:00,16:59:00,5927,12,2.24,0
12407048,17:00:00,17:00:00,5928,13,2.42,0
12407048,17:01:00,17:01:00,5929,14,2.57,0
12407048,17:01:01,17:01:01,5930,15,2.74,0
12407048,17:02:00,17:02:00,5931,16,2.95,0
12407048,17:03:00,17:03:00,5932,17,3.13,0
12407048,17:04:00,17:04:00,5933,18,3.35,0
12407048,17:05:00,17:05:00,5934,19,3.52,
12407048,17:06:00,17:06:00,5935,20,3.69,0
12407048,17:07:00,17:07:00,5936,21,3.89,0
12407048,17:08:00,17:08:00,5938,22,4.16,0
12407048,17:10:00,17:10:00,5939,23,4.55,0
12407048,17:11:00,17:11:00,5940,24,4.71,0
12407048,17:12:00,17:12:00,2532,25,5.03,0
12407048,17:14:00,17:14:00,2534,26,5.31,0
12407048,17:15:00,17:15:00,2535,27,5.57,
12407048,17:16:00,17:16:00,2536,28,5.74,0
12407048,17:17:00,17:17:00,2538,29,6.03,0
12407048,17:18:00,17:18:00,2540,30,6.26,0
12407048,17:20:00,17:20:00,2541,31,6.55,0
12407048,17:21:00,17:21:00,2542,32,6.74,0
12407048,17:22:00,17:22:00,2544,33,7.09,0
12407048,17:23:00,17:23:00,2545,34,7.29,0
12407048,17:24:00,17:24:00,2546,35,7.54,0
12407048,17:25:00,17:25:00,2547,36,7.72,0
12407048,17:27:00,17:27:00,2549,37,8,0
12407048,17:28:00,17:28:00,2550,38,8.28,0
12407048,17:29:00,17:29:00,2551,39,8.52,0
12407048,17:30:00,17:30:00,2552,40,8.77,0
12407048,17:32:00,17:32:00,7521,41,9.02,0
12407048,17:33:00,17:33:00,7522,42,9.27,0
12407048,17:34:00,17:34:00,7523,43,9.53,
12407048,17:35:00,17:35:00,7524,44,9.76,0
12407048,17:36:00,17:36:00,7526,45,9.99,0
12407048,17:37:00,17:37:00,7527,46,10.15,0
12407048,17:38:00,17:38:00,7528,47,10.37,0
12407048,17:39:00,17:39:00,7442,48,10.58,0
12407048,17:40:00,17:40:00,7468,49,10.87,
12407050,17:18:00,17:18:00,7788,1,0,
12407050,17:18:01,17:18:01,7789,2,0.01,0
12407050,17:18:02,17:18:02,6726,3,0.07,0
12407050,17:19:00,17:19:00,6727,4,0.25,0
12407050,17:21:00,17:21:00,5919,5,0.58,0
12407050,17:22:00,17:22:00,5920,6,0.81,0
12407050,17:23:00,17:23:00,5921,7,1,0
12407050,17:24:00,17:24:00,5922,8,1.21,0
12407050,17:26:00,17:26:00,5924,9,1.59,
12407050,17:27:00,17:27:00,5925,10,1.77,0
12407050,17:28:00,17:28:00,5926,11,2.02,0
12407050,17:29:00,17:29:00,5927,12,2.24,0
12407050,17:30:00,17:30:00,5928,13,2.42,0
12407050,17:31:00,17:31:00,5929,14,2.57,0
12407050,17:31:01,17:31:01,5930,15,2.74,0
12407050,17:32:00,17:32:00,5931,16,2.95,0
12407050,17:33:00,17:33:00,5932,17,3.13,0
12407050,17:34:00,17:34:00,5933,18,3.35,0
12407050,17:35:00,17:35:00,5934,19,3.52,
12407050,17:36:00,17:36:00,5935,20,3.69,0
12407050,17:37:00,17:37:00,5936,21,3.89,0
12407050,17:38:00,17:38:00,5938,22,4.16,0
12407050,17:40:00,17:40:00,5939,23,4.55,0
12407050,17:41:00,17:41:00,5940,24,4.71,0
12407050,17:42:00,17:42:00,2532,25,5.03,0
12407050,17:44:00,17:44:00,2534,26,5.31,0
12407050,17:45:00,17:45:00,2535,27,5.57,
12407050,17:46:00,17:46:00,2536,28,5.74,0
12407050,17:47:00,17:47:00,2538,29,6.03,0
12407050,17:48:00,17:48:00,2540,30,6.26,0
12407050,17:50:00,17:50:00,2541,31,6.55,0
12407050,17:51:00,17:51:00,2542,32,6.74,0
12407050,17:52:00,17:52:00,2544,33,7.09,0
12407050,17:53:00,17:53:00,2545,34,7.29,0
12407050,17:54:00,17:54:00,2546,35,7.54,0
12407050,17:55:00,17:55:00,2547,36,7.72,0
12407050,17:57:00,17:57:00,2549,37,8,0
12407050,17:58:00,17:58:00,2550,38,8.28,0
12407050,17:59:00,17:59:00,2551,39,8.52,0
12407050,18:00:00,18:00:00,2552,40,8.77,0
12407050,18:02:00,18:02:00,7521,41,9.02,0
12407050,18:03:00,18:03:00,7522,42,9.27,0
12407050,18:04:00,18:04:00,7523,43,9.53,
12407050,18:05:00,18:05:00,7524,44,9.76,0
12407050,18:06:00,18:06:00,7526,45,9.99,0
12407050,18:07:00,18:07:00,7527,46,10.15,0
12407050,18:08:00,18:08:00,7528,47,10.37,0
12407050,18:09:00,18:09:00,7442,48,10.58,0
12407050,18:10:00,18:10:00,7468,49,10.87,
12407052,17:48:00,17:48:00,7788,1,0,
12407052,17:48:01,17:48:01,7789,2,0.01,0
12407052,17:48:02,17:48:02,6726,3,0.07,0
12407052,17:49:00,17:49:00,6727,4,0.25,0
12407052,17:51:00,17:51:00,5919,5,0.58,0
12407052,17:52:00,17:52:00,5920,6,0.81,0
12407052,17:53:00,17:53:00,5921,7,1,0
12407052,17:54:00,17:54:00,5922,8,1.21,0
12407052,17:56:00,17:56:00,5924,9,1.59,
12407052,17:57:00,17:57:00,5925,10,1.77,0
12407052,17:58:00,17:58:00,5926,11,2.02,0
12407052,17:59:00,17:59:00,5927,12,2.24,0
12407052,18:00:00,18:00:00,5928,13,2.42,0
12407052,18:01:00,18:01:00,5929,14,2.57,0
12407052,18:01:01,18:01:01,5930,15,2.74,0
12407052,18:02:00,18:02:00,5931,16,2.95,0
12407052,18:03:00,18:03:00,5932,17,3.13,0
12407052,18:04:00,18:04:00,5933,18,3.35,0
12407052,18:05:00,18:05:00,5934,19,3.52,
12407052,18:06:00,18:06:00,5935,20,3.69,0
12407052,18:07:00,18:07:00,5936,21,3.89,0
12407052,18:08:00,18:08:00,5938,22,4.16,0
12407052,18:10:00,18:10:00,5939,23,4.55,0
12407052,18:11:00,18:11:00,5940,24,4.71,0
12407052,18:12:00,18:12:00,2532,25,5.03,0
12407052,18:14:00,18:14:00,2534,26,5.31,0
12407052,18:15:00,18:15:00,2535,27,5.57,
12407052,18:16:00,18:16:00,2536,28,5.74,0
12407052,18:17:00,18:17:00,2538,29,6.03,0
12407052,18:18:00,18:18:00,2540,30,6.26,0
12407052,18:20:00,18:20:00,2541,31,6.55,0
12407052,18:21:00,18:21:00,2542,32,6.74,0
12407052,18:22:00,18:22:00,2544,33,7.09,0
12407052,18:23:00,18:23:00,2545,34,7.29,0
12407052,18:24:00,18:24:00,2546,35,7.54,0
12407052,18:25:00,18:25:00,2547,36,7.72,0
12407052,18:27:00,18:27:00,2549,37,8,0
12407052,18:28:00,18:28:00,2550,38,8.28,0
12407052,18:29:00,18:29:00,2551,39,8.52,0
12407052,18:30:00,18:30:00,2552,40,8.77,0
12407052,18:32:00,18:32:00,7521,41,9.02,0
12407052,18:33:00,18:33:00,7522,42,9.27,0
12407052,18:34:00,18:34:00,7523,43,9.53,
12407052,18:35:00,18:35:00,7524,44,9.76,0
12407052,18:36:00,18:36:00,7526,45,9.99,0
12407052,18:37:00,18:37:00,7527,46,10.15,0
12407052,18:38:00,18:38:00,7528,47,10.37,0
12407052,18:39:00,18:39:00,7442,48,10.58,0
12407052,18:40:00,18:40:00,7468,49,10.87,
12412400,08:21:00,08:21:00,7788,1,0,
12412400,08:21:01,08:21:01,7789,2,0.01,0
12412400,08:21:02,08:21:02,6726,3,0.07,0
12412400,08:22:00,08:22:00,6727,4,0.25,0
12412400,08:24:00,08:24:00,5919,5,0.58,0
12412400,08:25:00,08:25:00,5920,6,0.81,0
12412400,08:25:01,08:25:01,5921,7,1,0
12412400,08:26:00,08:26:00,5922,8,1.21,0
12412400,08:28:00,08:28:00,5924,9,1.59,
12412400,08:29:00,08:29:00,5925,10,1.77,0
12412400,08:30:00,08:30:00,5926,11,2.02,0
12412400,08:31:00,08:31:00,5927,12,2.24,0
12412400,08:31:01,08:31:01,5928,13,2.42,0
12412400,08:32:00,08:32:00,5929,14,2.57,0
12412400,08:33:00,08:33:00,5930,15,2.74,0
12412400,08:34:00,08:34:00,5931,16,2.95,0
12412400,08:34:01,08:34:01,5932,17,3.13,0
12412400,08:35:00,08:35:00,5933,18,3.35,0
12412400,08:36:00,08:36:00,5934,19,3.52,
12412400,08:37:00,08:37:00,5935,20,3.69,0
12412400,08:38:00,08:38:00,5936,21,3.89,0
12412400,08:39:00,08:39:00,5938,22,4.16,0
12412400,08:41:00,08:41:00,5939,23,4.55,0
12412400,08:41:01,08:41:01,5940,24,4.71,0
12412400,08:43:00,08:43:00,2532,25,5.03,0
12412400,08:44:00,08:44:00,2534,26,5.31,0
12412400,08:45:00,08:45:00,2535,27,5.57,
12412400,08:46:00,08:46:00,2536,28,5.74,0
12412400,08:47:00,08:47:00,2538,29,6.03,0
12412400,08:48:00,08:48:00,2540,30,6.26,0
12412400,08:49:00,08:49:00,2541,31,6.55,0
12412400,08:50:00,08:50:00,2542,32,6.74,0
12412400,08:52:00,08:52:00,2544,33,7.09,0
12412400,08:53:00,08:53:00,2545,34,7.29,0
12412400,08:54:00,08:54:00,2546,35,7.54,0
12412400,08:55:00,08:55:00,2547,36,7.72,0
12412400,08:56:00,08:56:00,2549,37,8,0
12412400,08:57:00,08:57:00,2550,38,8.28,0
12412400,08:58:00,08:58:00,2551,39,8.52,0
12412400,09:00:00,09:00:00,2552,40,8.77,0
12412400,09:01:00,09:01:00,7521,41,9.02,0
12412400,09:02:00,09:02:00,7522,42,9.27,0
12412400,09:03:00,09:03:00,7523,43,9.53,
12412400,09:04:00,09:04:00,7524,44,9.76,0
12412400,09:05:00,09:05:00,7526,45,9.99,0
12412400,09:06:00,09:06:00,7527,46,10.15,0
12412400,09:07:00,09:07:00,7528,47,10.37,0
12412400,09:08:00,09:08:00,7442,48,10.58,0
12412400,09:09:00,09:09:00,7468,49,10.87,
12412402,08:51:00,08:51:00,7788,1,0,
12412402,08:51:01,08:51:01,7789,2,0.01,0
12412402,08:51:02,08:51:02,6726,3,0.07,0
12412402,08:52:00,08:52:00,6727,4,0.25,0
12412402,08:54:00,08:54:00,5919,5,0.58,0
12412402,08:55:00,08:55:00,5920,6,0.81,0
12412402,08:55:01,08:55:01,5921,7,1,0
12412402,08:56:00,08:56:00,5922,8,1.21,0
12412402,08:58:00,08:58:00,5924,9,1.59,
12412402,08:59:00,08:59:00,5925,10,1.77,0
12412402,09:00:00,09:00:00,5926,11,2.02,0
12412402,09:01:00,09:01:00,5927,12,2.24,0
12412402,09:01:01,09:01:01,5928,13,2.42,0
12412402,09:02:00,09:02:00,5929,14,2.57,0
12412402,09:03:00,09:03:00,5930,15,2.74,0
12412402,09:04:00,09:04:00,5931,16,2.95,0
12412402,09:04:01,09:04:01,5932,17,3.13,0
12412402,09:05:00,09:05:00,5933,18,3.35,0
12412402,09:06:00,09:06:00,5934,19,3.52,
12412402,09:07:00,09:07:00,5935,20,3.69,0
12412402,09:08:00,09:08:00,5936,21,3.89,0
12412402,09:09:00,09:09:00,5938,22,4.16,0
12412402,09:11:00,09:11:00,5939,23,4.55,0
12412402,09:11:01,09:11:01,5940,24,4.71,0
12412402,09:13:00,09:13:00,2532,25,5.03,0
12412402,09:14:00,09:14:00,2534,26,5.31,0
12412402,09:15:00,09:15:00,2535,27,5.57,
12412402,09:16:00,09:16:00,2536,28,5.74,0
12412402,09:17:00,09:17:00,2538,29,6.03,0
12412402,09:18:00,09:18:00,2540,30,6.26,0
12412402,09:19:00,09:19:00,2541,31,6.55,0
12412402,09:20:00,09:20:00,2542,32,6.74,0
12412402,09:22:00,09:22:00,2544,33,7.09,0
12412402,09:23:00,09:23:00,2545,34,7.29,0
12412402,09:24:00,09:24:00,2546,35,7.54,0
12412402,09:25:00,09:25:00,2547,36,7.72,0
12412402,09:26:00,09:26:00,2549,37,8,0
12412402,09:27:00,09:27:00,2550,38,8.28,0
12412402,09:28:00,09:28:00,2551,39,8.52,0
12412402,09:30:00,09:30:00,2552,40,8.77,0
12412402,09:31:00,09:31:00,7521,41,9.02,0
12412402,09:32:00,09:32:00,7522,42,9.27,0
12412402,09:33:00,09:33:00,7523,43,9.53,
12412402,09:34:00,09:34:00,7524,44,9.76,0
12412402,09:35:00,09:35:00,7526,45,9.99,0
12412402,09:36:00,09:36:00,7527,46,10.15,0
12412402,09:37:00,09:37:00,7528,47,10.37,0
12412402,09:38:00,09:38:00,7442,48,10.58,0
12412402,09:39:00,09:39:00,7468,49,10.87,
12412404,09:15:00,09:15:00,7788,1,0,
12412404,09:15:01,09:15:01,7789,2,0.01,0
12412404,09:15:02,09:15:02,6726,3,0.07,0
12412404,09:16:00,09:16:00,6727,4,0.25,0
12412404,09:18:00,09:18:00,5919,5,0.58,0
12412404,09:20:00,09:20:00,5920,6,0.81,0
12412404,09:21:00,09:21:00,5921,7,1,0
12412404,09:22:00,09:22:00,5922,8,1.21,0
12412404,09:24:00,09:24:00,5924,9,1.59,
12412404,09:25:00,09:25:00,5925,10,1.77,0
12412404,09:26:00,09:26:00,5926,11,2.02,0
12412404,09:27:00,09:27:00,5927,12,2.24,0
12412404,09:28:00,09:28:00,5928,13,2.42,0
12412404,09:29:00,09:29:00,5929,14,2.57,0
12412404,09:30:00,09:30:00,5930,15,2.74,0
12412404,09:31:00,09:31:00,5931,16,2.95,0
12412404,09:32:00,09:32:00,5932,17,3.13,0
12412404,09:33:00,09:33:00,5933,18,3.35,0
12412404,09:34:00,09:34:00,5934,19,3.52,
12412404,09:35:00,09:35:00,5935,20,3.69,0
12412404,09:36:00,09:36:00,5936,21,3.89,0
12412404,09:37:00,09:37:00,5938,22,4.16,0
12412404,09:40:00,09:40:00,5939,23,4.55,0
12412404,09:40:01,09:40:01,5940,24,4.71,0
12412404,09:42:00,09:42:00,2532,25,5.03,0
12412404,09:44:00,09:44:00,2534,26,5.31,0
12412404,09:45:00,09:45:00,2535,27,5.57,
12412404,09:46:00,09:46:00,2536,28,5.74,0
12412404,09:47:00,09:47:00,2538,29,6.03,0
12412404,09:49:00,09:49:00,2540,30,6.26,0
12412404,09:50:00,09:50:00,2541,31,6.55,0
12412404,09:51:00,09:51:00,2542,32,6.74,0
12412404,09:53:00,09:53:00,2544,33,7.09,0
12412404,09:54:00,09:54:00,2545,34,7.29,0
12412404,09:55:00,09:55:00,2546,35,7.54,0
12412404,09:56:00,09:56:00,2547,36,7.72,0
12412404,09:57:00,09:57:00,2549,37,8,0
12412404,09:59:00,09:59:00,2550,38,8.28,0
12412404,10:00:00,10:00:00,2551,39,8.52,0
12412404,10:01:00,10:01:00,2552,40,8.77,0
12412404,10:02:00,10:02:00,7521,41,9.02,0
12412404,10:04:00,10:04:00,7522,42,9.27,0
12412404,10:05:00,10:05:00,7523,43,9.53,
12412404,10:06:00,10:06:00,7524,44,9.76,0
12412404,10:07:00,10:07:00,7526,45,9.99,0
12412404,10:08:00,10:08:00,7527,46,10.15,0
12412404,10:09:00,10:09:00,7528,47,10.37,0
12412404,10:10:00,10:10:00,7442,48,10.58,0
12412404,10:11:00,10:11:00,7468,49,10.87,
12412406,09:45:00,09:45:00,7788,1,0,
12412406,09:45:01,09:45:01,7789,2,0.01,0
12412406,09:45:02,09:45:02,6726,3,0.07,0
12412406,09:46:00,09:46:00,6727,4,0.25,0
12412406,09:48:00,09:48:00,5919,5,0.58,0
12412406,09:50:00,09:50:00,5920,6,0.81,0
12412406,09:51:00,09:51:00,5921,7,1,0
12412406,09:52:00,09:52:00,5922,8,1.21,0
12412406,09:54:00,09:54:00,5924,9,1.59,
12412406,09:55:00,09:55:00,5925,10,1.77,0
12412406,09:56:00,09:56:00,5926,11,2.02,0
12412406,09:57:00,09:57:00,5927,12,2.24,0
12412406,09:58:00,09:58:00,5928,13,2.42,0
12412406,09:59:00,09:59:00,5929,14,2.57,0
12412406,10:00:00,10:00:00,5930,15,2.74,0
12412406,10:01:00,10:01:00,5931,16,2.95,0
12412406,10:02:00,10:02:00,5932,17,3.13,0
12412406,10:03:00,10:03:00,5933,18,3.35,0
12412406,10:04:00,10:04:00,5934,19,3.52,
12412406,10:05:00,10:05:00,5935,20,3.69,0
12412406,10:06:00,10:06:00,5936,21,3.89,0
12412406,10:07:00,10:07:00,5938,22,4.16,0
12412406,10:10:00,10:10:00,5939,23,4.55,0
12412406,10:10:01,10:10:01,5940,24,4.71,0
12412406,10:12:00,10:12:00,2532,25,5.03,0
12412406,10:14:00,10:14:00,2534,26,5.31,0
12412406,10:15:00,10:15:00,2535,27,5.57,
12412406,10:16:00,10:16:00,2536,28,5.74,0
12412406,10:17:00,10:17:00,2538,29,6.03,0
12412406,10:19:00,10:19:00,2540,30,6.26,0
12412406,10:20:00,10:20:00,2541,31,6.55,0
12412406,10:21:00,10:21:00,2542,32,6.74,0
12412406,10:23:00,10:23:00,2544,33,7.09,0
12412406,10:24:00,10:24:00,2545,34,7.29,0
12412406,10:25:00,10:25:00,2546,35,7.54,0
12412406,10:26:00,10:26:00,2547,36,7.72,0
12412406,10:27:00,10:27:00,2549,37,8,0
12412406,10:29:00,10:29:00,2550,38,8.28,0
12412406,10:30:00,10:30:00,2551,39,8.52,0
12412406,10:31:00,10:31:00,2552,40,8.77,0
12412406,10:32:00,10:32:00,7521,41,9.02,0
12412406,10:34:00,10:34:00,7522,42,9.27,0
12412406,10:35:00,10:35:00,7523,43,9.53,
12412406,10:36:00,10:36:00,7524,44,9.76,0
12412406,10:37:00,10:37:00,7526,45,9.99,0
12412406,10:38:00,10:38:00,7527,46,10.15,0
12412406,10:39:00,10:39:00,7528,47,10.37,0
12412406,10:40:00,10:40:00,7442,48,10.58,0
12412406,10:41:00,10:41:00,7468,49,10.87,
12412408,10:15:00,10:15:00,7788,1,0,
12412408,10:15:01,10:15:01,7789,2,0.01,0
12412408,10:15:02,10:15:02,6726,3,0.07,0
12412408,10:16:00,10:16:00,6727,4,0.25,0
12412408,10:18:00,10:18:00,5919,5,0.58,0
12412408,10:20:00,10:20:00,5920,6,0.81,0
12412408,10:21:00,10:21:00,5921,7,1,0
12412408,10:22:00,10:22:00,5922,8,1.21,0
12412408,10:24:00,10:24:00,5924,9,1.59,
12412408,10:25:00,10:25:00,5925,10,1.77,0
12412408,10:26:00,10:26:00,5926,11,2.02,0
12412408,10:27:00,10:27:00,5927,12,2.24,0
12412408,10:28:00,10:28:00,5928,13,2.42,0
12412408,10:29:00,10:29:00,5929,14,2.57,0
12412408,10:30:00,10:30:00,5930,15,2.74,0
12412408,10:31:00,10:31:00,5931,16,2.95,0
12412408,10:32:00,10:32:00,5932,17,3.13,0
12412408,10:33:00,10:33:00,5933,18,3.35,0
12412408,10:34:00,10:34:00,5934,19,3.52,
12412408,10:35:00,10:35:00,5935,20,3.69,0
12412408,10:36:00,10:36:00,5936,21,3.89,0
12412408,10:37:00,10:37:00,5938,22,4.16,0
12412408,10:40:00,10:40:00,5939,23,4.55,0
12412408,10:40:01,10:40:01,5940,24,4.71,0
12412408,10:42:00,10:42:00,2532,25,5.03,0
12412408,10:44:00,10:44:00,2534,26,5.31,0
12412408,10:45:00,10:45:00,2535,27,5.57,
12412408,10:46:00,10:46:00,2536,28,5.74,0
12412408,10:47:00,10:47:00,2538,29,6.03,0
12412408,10:49:00,10:49:00,2540,30,6.26,0
12412408,10:50:00,10:50:00,2541,31,6.55,0
12412408,10:51:00,10:51:00,2542,32,6.74,0
12412408,10:53:00,10:53:00,2544,33,7.09,0
12412408,10:54:00,10:54:00,2545,34,7.29,0
12412408,10:55:00,10:55:00,2546,35,7.54,0
12412408,10:56:00,10:56:00,2547,36,7.72,0
12412408,10:57:00,10:57:00,2549,37,8,0
12412408,10:59:00,10:59:00,2550,38,8.28,0
12412408,11:00:00,11:00:00,2551,39,8.52,0
12412408,11:01:00,11:01:00,2552,40,8.77,0
12412408,11:02:00,11:02:00,7521,41,9.02,0
12412408,11:04:00,11:04:00,7522,42,9.27,0
12412408,11:05:00,11:05:00,7523,43,9.53,
12412408,11:06:00,11:06:00,7524,44,9.76,0
12412408,11:07:00,11:07:00,7526,45,9.99,0
12412408,11:08:00,11:08:00,7527,46,10.15,0
12412408,11:09:00,11:09:00,7528,47,10.37,0
12412408,11:10:00,11:10:00,7442,48,10.58,0
12412408,11:11:00,11:11:00,7468,49,10.87,
12412410,10:45:00,10:45:00,7788,1,0,
12412410,10:45:01,10:45:01,7789,2,0.01,0
12412410,10:45:02,10:45:02,6726,3,0.07,0
12412410,10:46:00,10:46:00,6727,4,0.25,0
12412410,10:48:00,10:48:00,5919,5,0.58,0
12412410,10:50:00,10:50:00,5920,6,0.81,0
12412410,10:51:00,10:51:00,5921,7,1,0
12412410,10:52:00,10:52:00,5922,8,1.21,0
12412410,10:54:00,10:54:00,5924,9,1.59,
12412410,10:55:00,10:55:00,5925,10,1.77,0
12412410,10:56:00,10:56:00,5926,11,2.02,0
12412410,10:57:00,10:57:00,5927,12,2.24,0
12412410,10:58:00,10:58:00,5928,13,2.42,0
12412410,10:59:00,10:59:00,5929,14,2.57,0
12412410,11:00:00,11:00:00,5930,15,2.74,0
12412410,11:01:00,11:01:00,5931,16,2.95,0
12412410,11:02:00,11:02:00,5932,17,3.13,0
12412410,11:03:00,11:03:00,5933,18,3.35,0
12412410,11:04:00,11:04:00,5934,19,3.52,
12412410,11:05:00,11:05:00,5935,20,3.69,0
12412410,11:06:00,11:06:00,5936,21,3.89,0
12412410,11:07:00,11:07:00,5938,22,4.16,0
12412410,11:10:00,11:10:00,5939,23,4.55,0
12412410,11:10:01,11:10:01,5940,24,4.71,0
12412410,11:12:00,11:12:00,2532,25,5.03,0
12412410,11:14:00,11:14:00,2534,26,5.31,0
12412410,11:15:00,11:15:00,2535,27,5.57,
12412410,11:16:00,11:16:00,2536,28,5.74,0
12412410,11:17:00,11:17:00,2538,29,6.03,0
12412410,11:19:00,11:19:00,2540,30,6.26,0
12412410,11:20:00,11:20:00,2541,31,6.55,0
12412410,11:21:00,11:21:00,2542,32,6.74,0
12412410,11:23:00,11:23:00,2544,33,7.09,0
12412410,11:24:00,11:24:00,2545,34,7.29,0
12412410,11:25:00,11:25:00,2546,35,7.54,0
12412410,11:26:00,11:26:00,2547,36,7.72,0
12412410,11:27:00,11:27:00,2549,37,8,0
12412410,11:29:00,11:29:00,2550,38,8.28,0
12412410,11:30:00,11:30:00,2551,39,8.52,0
12412410,11:31:00,11:31:00,2552,40,8.77,0
12412410,11:32:00,11:32:00,7521,41,9.02,0
12412410,11:34:00,11:34:00,7522,42,9.27,0
12412410,11:35:00,11:35:00,7523,43,9.53,
12412410,11:36:00,11:36:00,7524,44,9.76,0
12412410,11:37:00,11:37:00,7526,45,9.99,0
12412410,11:38:00,11:38:00,7527,46,10.15,0
12412410,11:39:00,11:39:00,7528,47,10.37,0
12412410,11:40:00,11:40:00,7442,48,10.58,0
12412410,11:41:00,11:41:00,7468,49,10.87,
12412412,11:15:00,11:15:00,7788,1,0,
12412412,11:15:01,11:15:01,7789,2,0.01,0
12412412,11:15:02,11:15:02,6726,3,0.07,0
12412412,11:16:00,11:16:00,6727,4,0.25,0
12412412,11:18:00,11:18:00,5919,5,0.58,0
12412412,11:20:00,11:20:00,5920,6,0.81,0
12412412,11:21:00,11:21:00,5921,7,1,0
12412412,11:22:00,11:22:00,5922,8,1.21,0
12412412,11:24:00,11:24:00,5924,9,1.59,
12412412,11:25:00,11:25:00,5925,10,1.77,0
12412412,11:26:00,11:26:00,5926,11,2.02,0
12412412,11:27:00,11:27:00,5927,12,2.24,0
12412412,11:28:00,11:28:00,5928,13,2.42,0
12412412,11:29:00,11:29:00,5929,14,2.57,0
12412412,11:30:00,11:30:00,5930,15,2.74,0
12412412,11:31:00,11:31:00,5931,16,2.95,0
12412412,11:32:00,11:32:00,5932,17,3.13,0
12412412,11:33:00,11:33:00,5933,18,3.35,0
12412412,11:34:00,11:34:00,5934,19,3.52,
12412412,11:35:00,11:35:00,5935,20,3.69,0
12412412,11:36:00,11:36:00,5936,21,3.89,0
12412412,11:37:00,11:37:00,5938,22,4.16,0
12412412,11:40:00,11:40:00,5939,23,4.55,0
12412412,11:40:01,11:40:01,5940,24,4.71,0
12412412,11:42:00,11:42:00,2532,25,5.03,0
12412412,11:44:00,11:44:00,2534,26,5.31,0
12412412,11:45:00,11:45:00,2535,27,5.57,
12412412,11:46:00,11:46:00,2536,28,5.74,0
12412412,11:47:00,11:47:00,2538,29,6.03,0
12412412,11:49:00,11:49:00,2540,30,6.26,0
12412412,11:50:00,11:50:00,2541,31,6.55,0
12412412,11:51:00,11:51:00,2542,32,6.74,0
12412412,11:53:00,11:53:00,2544,33,7.09,0
12412412,11:54:00,11:54:00,2545,34,7.29,0
12412412,11:55:00,11:55:00,2546,35,7.54,0
12412412,11:56:00,11:56:00,2547,36,7.72,0
12412412,11:57:00,11:57:00,2549,37,8,0
12412412,11:59:00,11:59:00,2550,38,8.28,0
12412412,12:00:00,12:00:00,2551,39,8.52,0
12412412,12:01:00,12:01:00,2552,40,8.77,0
12412412,12:02:00,12:02:00,7521,41,9.02,0
12412412,12:04:00,12:04:00,7522,42,9.27,0
12412412,12:05:00,12:05:00,7523,43,9.53,
12412412,12:06:00,12:06:00,7524,44,9.76,0
12412412,12:07:00,12:07:00,7526,45,9.99,0
12412412,12:08:00,12:08:00,7527,46,10.15,0
12412412,12:09:00,12:09:00,7528,47,10.37,0
12412412,12:10:00,12:10:00,7442,48,10.58,0
12412412,12:11:00,12:11:00,7468,49,10.87,
12412414,11:45:00,11:45:00,7788,1,0,
12412414,11:45:01,11:45:01,7789,2,0.01,0
12412414,11:45:02,11:45:02,6726,3,0.07,0
12412414,11:46:00,11:46:00,6727,4,0.25,0
12412414,11:48:00,11:48:00,5919,5,0.58,0
12412414,11:50:00,11:50:00,5920,6,0.81,0
12412414,11:51:00,11:51:00,5921,7,1,0
12412414,11:52:00,11:52:00,5922,8,1.21,0
12412414,11:54:00,11:54:00,5924,9,1.59,
12412414,11:55:00,11:55:00,5925,10,1.77,0
12412414,11:56:00,11:56:00,5926,11,2.02,0
12412414,11:57:00,11:57:00,5927,12,2.24,0
12412414,11:58:00,11:58:00,5928,13,2.42,0
12412414,11:59:00,11:59:00,5929,14,2.57,0
12412414,12:00:00,12:00:00,5930,15,2.74,0
12412414,12:01:00,12:01:00,5931,16,2.95,0
12412414,12:02:00,12:02:00,5932,17,3.13,0
12412414,12:03:00,12:03:00,5933,18,3.35,0
12412414,12:04:00,12:04:00,5934,19,3.52,
12412414,12:05:00,12:05:00,5935,20,3.69,0
12412414,12:06:00,12:06:00,5936,21,3.89,0
12412414,12:07:00,12:07:00,5938,22,4.16,0
12412414,12:10:00,12:10:00,5939,23,4.55,0
12412414,12:10:01,12:10:01,5940,24,4.71,0
12412414,12:12:00,12:12:00,2532,25,5.03,0
12412414,12:14:00,12:14:00,2534,26,5.31,0
12412414,12:15:00,12:15:00,2535,27,5.57,
12412414,12:16:00,12:16:00,2536,28,5.74,0
12412414,12:17:00,12:17:00,2538,29,6.03,0
12412414,12:19:00,12:19:00,2540,30,6.26,0
12412414,12:20:00,12:20:00,2541,31,6.55,0
12412414,12:21:00,12:21:00,2542,32,6.74,0
12412414,12:23:00,12:23:00,2544,33,7.09,0
12412414,12:24:00,12:24:00,2545,34,7.29,0
12412414,12:25:00,12:25:00,2546,35,7.54,0
12412414,12:26:00,12:26:00,2547,36,7.72,0
12412414,12:27:00,12:27:00,2549,37,8,0
12412414,12:29:00,12:29:00,2550,38,8.28,0
12412414,12:30:00,12:30:00,2551,39,8.52,0
12412414,12:31:00,12:31:00,2552,40,8.77,0
12412414,12:32:00,12:32:00,7521,41,9.02,0
12412414,12:34:00,12:34:00,7522,42,9.27,0
12412414,12:35:00,12:35:00,7523,43,9.53,
12412414,12:36:00,12:36:00,7524,44,9.76,0
12412414,12:37:00,12:37:00,7526,45,9.99,0
12412414,12:38:00,12:38:00,7527,46,10.15,0
12412414,12:39:00,12:39:00,7528,47,10.37,0
12412414,12:40:00,12:40:00,7442,48,10.58,0
12412414,12:41:00,12:41:00,7468,49,10.87,
12412416,12:15:00,12:15:00,7788,1,0,
12412416,12:15:01,12:15:01,7789,2,0.01,0
12412416,12:15:02,12:15:02,6726,3,0.07,0
12412416,12:16:00,12:16:00,6727,4,0.25,0
12412416,12:18:00,12:18:00,5919,5,0.58,0
12412416,12:20:00,12:20:00,5920,6,0.81,0
12412416,12:21:00,12:21:00,5921,7,1,0
12412416,12:22:00,12:22:00,5922,8,1.21,0
12412416,12:24:00,12:24:00,5924,9,1.59,
12412416,12:25:00,12:25:00,5925,10,1.77,0
12412416,12:26:00,12:26:00,5926,11,2.02,0
12412416,12:27:00,12:27:00,5927,12,2.24,0
12412416,12:28:00,12:28:00,5928,13,2.42,0
12412416,12:29:00,12:29:00,5929,14,2.57,0
12412416,12:30:00,12:30:00,5930,15,2.74,0
12412416,12:31:00,12:31:00,5931,16,2.95,0
12412416,12:32:00,12:32:00,5932,17,3.13,0
12412416,12:33:00,12:33:00,5933,18,3.35,0
12412416,12:34:00,12:34:00,5934,19,3.52,
12412416,12:35:00,12:35:00,5935,20,3.69,0
12412416,12:36:00,12:36:00,5936,21,3.89,0
12412416,12:37:00,12:37:00,5938,22,4.16,0
12412416,12:40:00,12:40:00,5939,23,4.55,0
12412416,12:40:01,12:40:01,5940,24,4.71,0
12412416,12:42:00,12:42:00,2532,25,5.03,0
12412416,12:44:00,12:44:00,2534,26,5.31,0
12412416,12:45:00,12:45:00,2535,27,5.57,
12412416,12:46:00,12:46:00,2536,28,5.74,0
12412416,12:47:00,12:47:00,2538,29,6.03,0
12412416,12:49:00,12:49:00,2540,30,6.26,0
12412416,12:50:00,12:50:00,2541,31,6.55,0
12412416,12:51:00,12:51:00,2542,32,6.74,0
12412416,12:53:00,12:53:00,2544,33,7.09,0
12412416,12:54:00,12:54:00,2545,34,7.29,0
12412416,12:55:00,12:55:00,2546,35,7.54,0
12412416,12:56:00,12:56:00,2547,36,7.72,0
12412416,12:57:00,12:57:00,2549,37,8,0
12412416,12:59:00,12:59:00,2550,38,8.28,0
12412416,13:00:00,13:00:00,2551,39,8.52,0
12412416,13:01:00,13:01:00,2552,40,8.77,0
12412416,13:02:00,13:02:00,7521,41,9.02,0
12412416,13:04:00,13:04:00,7522,42,9.27,0
12412416,13:05:00,13:05:00,7523,43,9.53,
12412416,13:06:00,13:06:00,7524,44,9.76,0
12412416,13:07:00,13:07:00,7526,45,9.99,0
12412416,13:08:00,13:08:00,7527,46,10.15,0
12412416,13:09:00,13:09:00,7528,47,10.37,0
12412416,13:10:00,13:10:00,7442,48,10.58,0
12412416,13:11:00,13:11:00,7468,49,10.87,
12412418,12:45:00,12:45:00,7788,1,0,
12412418,12:45:01,12:45:01,7789,2,0.01,0
12412418,12:45:02,12:45:02,6726,3,0.07,0
12412418,12:46:00,12:46:00,6727,4,0.25,0
12412418,12:48:00,12:48:00,5919,5,0.58,0
12412418,12:50:00,12:50:00,5920,6,0.81,0
12412418,12:51:00,12:51:00,5921,7,1,0
12412418,12:52:00,12:52:00,5922,8,1.21,0
12412418,12:54:00,12:54:00,5924,9,1.59,
12412418,12:55:00,12:55:00,5925,10,1.77,0
12412418,12:56:00,12:56:00,5926,11,2.02,0
12412418,12:57:00,12:57:00,5927,12,2.24,0
12412418,12:58:00,12:58:00,5928,13,2.42,0
12412418,12:59:00,12:59:00,5929,14,2.57,0
12412418,13:00:00,13:00:00,5930,15,2.74,0
12412418,13:01:00,13:01:00,5931,16,2.95,0
12412418,13:02:00,13:02:00,5932,17,3.13,0
12412418,13:03:00,13:03:00,5933,18,3.35,0
12412418,13:04:00,13:04:00,5934,19,3.52,
12412418,13:05:00,13:05:00,5935,20,3.69,0
12412418,13:06:00,13:06:00,5936,21,3.89,0
12412418,13:07:00,13:07:00,5938,22,4.16,0
12412418,13:10:00,13:10:00,5939,23,4.55,0
12412418,13:10:01,13:10:01,5940,24,4.71,0
12412418,13:12:00,13:12:00,2532,25,5.03,0
12412418,13:14:00,13:14:00,2534,26,5.31,0
12412418,13:15:00,13:15:00,2535,27,5.57,
12412418,13:16:00,13:16:00,2536,28,5.74,0
12412418,13:17:00,13:17:00,2538,29,6.03,0
12412418,13:19:00,13:19:00,2540,30,6.26,0
12412418,13:20:00,13:20:00,2541,31,6.55,0
12412418,13:21:00,13:21:00,2542,32,6.74,0
12412418,13:23:00,13:23:00,2544,33,7.09,0
12412418,13:24:00,13:24:00,2545,34,7.29,0
12412418,13:25:00,13:25:00,2546,35,7.54,0
12412418,13:26:00,13:26:00,2547,36,7.72,0
12412418,13:27:00,13:27:00,2549,37,8,0
12412418,13:29:00,13:29:00,2550,38,8.28,0
12412418,13:30:00,13:30:00,2551,39,8.52,0
12412418,13:31:00,13:31:00,2552,40,8.77,0
12412418,13:32:00,13:32:00,7521,41,9.02,0
12412418,13:34:00,13:34:00,7522,42,9.27,0
12412418,13:35:00,13:35:00,7523,43,9.53,
12412418,13:36:00,13:36:00,7524,44,9.76,0
12412418,13:37:00,13:37:00,7526,45,9.99,0
12412418,13:38:00,13:38:00,7527,46,10.15,0
12412418,13:39:00,13:39:00,7528,47,10.37,0
12412418,13:40:00,13:40:00,7442,48,10.58,0
12412418,13:41:00,13:41:00,7468,49,10.87,
12412420,13:15:00,13:15:00,7788,1,0,
12412420,13:15:01,13:15:01,7789,2,0.01,0
12412420,13:15:02,13:15:02,6726,3,0.07,0
12412420,13:16:00,13:16:00,6727,4,0.25,0
12412420,13:18:00,13:18:00,5919,5,0.58,0
12412420,13:20:00,13:20:00,5920,6,0.81,0
12412420,13:21:00,13:21:00,5921,7,1,0
12412420,13:22:00,13:22:00,5922,8,1.21,0
12412420,13:24:00,13:24:00,5924,9,1.59,
12412420,13:25:00,13:25:00,5925,10,1.77,0
12412420,13:26:00,13:26:00,5926,11,2.02,0
12412420,13:27:00,13:27:00,5927,12,2.24,0
12412420,13:28:00,13:28:00,5928,13,2.42,0
12412420,13:29:00,13:29:00,5929,14,2.57,0
12412420,13:30:00,13:30:00,5930,15,2.74,0
12412420,13:31:00,13:31:00,5931,16,2.95,0
12412420,13:32:00,13:32:00,5932,17,3.13,0
12412420,13:33:00,13:33:00,5933,18,3.35,0
12412420,13:34:00,13:34:00,5934,19,3.52,
12412420,13:35:00,13:35:00,5935,20,3.69,0
12412420,13:36:00,13:36:00,5936,21,3.89,0
12412420,13:37:00,13:37:00,5938,22,4.16,0
12412420,13:40:00,13:40:00,5939,23,4.55,0
12412420,13:40:01,13:40:01,5940,24,4.71,0
12412420,13:42:00,13:42:00,2532,25,5.03,0
12412420,13:44:00,13:44:00,2534,26,5.31,0
12412420,13:45:00,13:45:00,2535,27,5.57,
12412420,13:46:00,13:46:00,2536,28,5.74,0
12412420,13:47:00,13:47:00,2538,29,6.03,0
12412420,13:49:00,13:49:00,2540,30,6.26,0
12412420,13:50:00,13:50:00,2541,31,6.55,0
12412420,13:51:00,13:51:00,2542,32,6.74,0
12412420,13:53:00,13:53:00,2544,33,7.09,0
12412420,13:54:00,13:54:00,2545,34,7.29,0
12412420,13:55:00,13:55:00,2546,35,7.54,0
12412420,13:56:00,13:56:00,2547,36,7.72,0
12412420,13:57:00,13:57:00,2549,37,8,0
12412420,13:59:00,13:59:00,2550,38,8.28,0
12412420,14:00:00,14:00:00,2551,39,8.52,0
12412420,14:01:00,14:01:00,2552,40,8.77,0
12412420,14:02:00,14:02:00,7521,41,9.02,0
12412420,14:04:00,14:04:00,7522,42,9.27,0
12412420,14:05:00,14:05:00,7523,43,9.53,
12412420,14:06:00,14:06:00,7524,44,9.76,0
12412420,14:07:00,14:07:00,7526,45,9.99,0
12412420,14:08:00,14:08:00,7527,46,10.15,0
12412420,14:09:00,14:09:00,7528,47,10.37,0
12412420,14:10:00,14:10:00,7442,48,10.58,0
12412420,14:11:00,14:11:00,7468,49,10.87,
12412422,13:45:00,13:45:00,7788,1,0,
12412422,13:45:01,13:45:01,7789,2,0.01,0
12412422,13:45:02,13:45:02,6726,3,0.07,0
12412422,13:46:00,13:46:00,6727,4,0.25,0
12412422,13:48:00,13:48:00,5919,5,0.58,0
12412422,13:50:00,13:50:00,5920,6,0.81,0
12412422,13:51:00,13:51:00,5921,7,1,0
12412422,13:52:00,13:52:00,5922,8,1.21,0
12412422,13:54:00,13:54:00,5924,9,1.59,
12412422,13:55:00,13:55:00,5925,10,1.77,0
12412422,13:56:00,13:56:00,5926,11,2.02,0
12412422,13:57:00,13:57:00,5927,12,2.24,0
12412422,13:58:00,13:58:00,5928,13,2.42,0
12412422,13:59:00,13:59:00,5929,14,2.57,0
12412422,14:00:00,14:00:00,5930,15,2.74,0
12412422,14:01:00,14:01:00,5931,16,2.95,0
12412422,14:02:00,14:02:00,5932,17,3.13,0
12412422,14:03:00,14:03:00,5933,18,3.35,0
12412422,14:04:00,14:04:00,5934,19,3.52,
12412422,14:05:00,14:05:00,5935,20,3.69,0
12412422,14:06:00,14:06:00,5936,21,3.89,0
12412422,14:07:00,14:07:00,5938,22,4.16,0
12412422,14:10:00,14:10:00,5939,23,4.55,0
12412422,14:10:01,14:10:01,5940,24,4.71,0
12412422,14:12:00,14:12:00,2532,25,5.03,0
12412422,14:14:00,14:14:00,2534,26,5.31,0
12412422,14:15:00,14:15:00,2535,27,5.57,
12412422,14:16:00,14:16:00,2536,28,5.74,0
12412422,14:17:00,14:17:00,2538,29,6.03,0
12412422,14:19:00,14:19:00,2540,30,6.26,0
12412422,14:20:00,14:20:00,2541,31,6.55,0
12412422,14:21:00,14:21:00,2542,32,6.74,0
12412422,14:23:00,14:23:00,2544,33,7.09,0
12412422,14:24:00,14:24:00,2545,34,7.29,0
12412422,14:25:00,14:25:00,2546,35,7.54,0
12412422,14:26:00,14:26:00,2547,36,7.72,0
12412422,14:27:00,14:27:00,2549,37,8,0
12412422,14:29:00,14:29:00,2550,38,8.28,0
12412422,14:30:00,14:30:00,2551,39,8.52,0
12412422,14:31:00,14:31:00,2552,40,8.77,0
12412422,14:32:00,14:32:00,7521,41,9.02,0
12412422,14:34:00,14:34:00,7522,42,9.27,0
12412422,14:35:00,14:35:00,7523,43,9.53,
12412422,14:36:00,14:36:00,7524,44,9.76,0
12412422,14:37:00,14:37:00,7526,45,9.99,0
12412422,14:38:00,14:38:00,7527,46,10.15,0
12412422,14:39:00,14:39:00,7528,47,10.37,0
12412422,14:40:00,14:40:00,7442,48,10.58,0
12412422,14:41:00,14:41:00,7468,49,10.87,
12412424,14:15:00,14:15:00,7788,1,0,
12412424,14:15:01,14:15:01,7789,2,0.01,0
12412424,14:15:02,14:15:02,6726,3,0.07,0
12412424,14:16:00,14:16:00,6727,4,0.25,0
12412424,14:18:00,14:18:00,5919,5,0.58,0
12412424,14:20:00,14:20:00,5920,6,0.81,0
12412424,14:21:00,14:21:00,5921,7,1,0
12412424,14:22:00,14:22:00,5922,8,1.21,0
12412424,14:24:00,14:24:00,5924,9,1.59,
12412424,14:25:00,14:25:00,5925,10,1.77,0
12412424,14:26:00,14:26:00,5926,11,2.02,0
12412424,14:27:00,14:27:00,5927,12,2.24,0
12412424,14:28:00,14:28:00,5928,13,2.42,0
12412424,14:29:00,14:29:00,5929,14,2.57,0
12412424,14:30:00,14:30:00,5930,15,2.74,0
12412424,14:31:00,14:31:00,5931,16,2.95,0
12412424,14:32:00,14:32:00,5932,17,3.13,0
12412424,14:33:00,14:33:00,5933,18,3.35,0
12412424,14:34:00,14:34:00,5934,19,3.52,
12412424,14:35:00,14:35:00,5935,20,3.69,0
12412424,14:36:00,14:36:00,5936,21,3.89,0
12412424,14:37:00,14:37:00,5938,22,4.16,0
12412424,14:40:00,14:40:00,5939,23,4.55,0
12412424,14:40:01,14:40:01,5940,24,4.71,0
12412424,14:42:00,14:42:00,2532,25,5.03,0
12412424,14:44:00,14:44:00,2534,26,5.31,0
12412424,14:45:00,14:45:00,2535,27,5.57,
12412424,14:46:00,14:46:00,2536,28,5.74,0
12412424,14:47:00,14:47:00,2538,29,6.03,0
12412424,14:49:00,14:49:00,2540,30,6.26,0
12412424,14:50:00,14:50:00,2541,31,6.55,0
12412424,14:51:00,14:51:00,2542,32,6.74,0
12412424,14:53:00,14:53:00,2544,33,7.09,0
12412424,14:54:00,14:54:00,2545,34,7.29,0
12412424,14:55:00,14:55:00,2546,35,7.54,0
12412424,14:56:00,14:56:00,2547,36,7.72,0
12412424,14:57:00,14:57:00,2549,37,8,0
12412424,14:59:00,14:59:00,2550,38,8.28,0
12412424,15:00:00,15:00:00,2551,39,8.52,0
12412424,15:01:00,15:01:00,2552,40,8.77,0
12412424,15:02:00,15:02:00,7521,41,9.02,0
12412424,15:04:00,15:04:00,7522,42,9.27,0
12412424,15:05:00,15:05:00,7523,43,9.53,
12412424,15:06:00,15:06:00,7524,44,9.76,0
12412424,15:07:00,15:07:00,7526,45,9.99,0
12412424,15:08:00,15:08:00,7527,46,10.15,0
12412424,15:09:00,15:09:00,7528,47,10.37,0
12412424,15:10:00,15:10:00,7442,48,10.58,0
12412424,15:11:00,15:11:00,7468,49,10.87,
12412426,14:45:00,14:45:00,7788,1,0,
12412426,14:45:01,14:45:01,7789,2,0.01,0
12412426,14:45:02,14:45:02,6726,3,0.07,0
12412426,14:46:00,14:46:00,6727,4,0.25,0
12412426,14:48:00,14:48:00,5919,5,0.58,0
12412426,14:50:00,14:50:00,5920,6,0.81,0
12412426,14:51:00,14:51:00,5921,7,1,0
12412426,14:52:00,14:52:00,5922,8,1.21,0
12412426,14:54:00,14:54:00,5924,9,1.59,
12412426,14:55:00,14:55:00,5925,10,1.77,0
12412426,14:56:00,14:56:00,5926,11,2.02,0
12412426,14:57:00,14:57:00,5927,12,2.24,0
12412426,14:58:00,14:58:00,5928,13,2.42,0
12412426,14:59:00,14:59:00,5929,14,2.57,0
12412426,15:00:00,15:00:00,5930,15,2.74,0
12412426,15:01:00,15:01:00,5931,16,2.95,0
12412426,15:02:00,15:02:00,5932,17,3.13,0
12412426,15:03:00,15:03:00,5933,18,3.35,0
12412426,15:04:00,15:04:00,5934,19,3.52,
12412426,15:05:00,15:05:00,5935,20,3.69,0
12412426,15:06:00,15:06:00,5936,21,3.89,0
12412426,15:07:00,15:07:00,5938,22,4.16,0
12412426,15:10:00,15:10:00,5939,23,4.55,0
12412426,15:10:01,15:10:01,5940,24,4.71,0
12412426,15:12:00,15:12:00,2532,25,5.03,0
12412426,15:14:00,15:14:00,2534,26,5.31,0
12412426,15:15:00,15:15:00,2535,27,5.57,
12412426,15:16:00,15:16:00,2536,28,5.74,0
12412426,15:17:00,15:17:00,2538,29,6.03,0
12412426,15:19:00,15:19:00,2540,30,6.26,0
12412426,15:20:00,15:20:00,2541,31,6.55,0
12412426,15:21:00,15:21:00,2542,32,6.74,0
12412426,15:23:00,15:23:00,2544,33,7.09,0
12412426,15:24:00,15:24:00,2545,34,7.29,0
12412426,15:25:00,15:25:00,2546,35,7.54,0
12412426,15:26:00,15:26:00,2547,36,7.72,0
12412426,15:27:00,15:27:00,2549,37,8,0
12412426,15:29:00,15:29:00,2550,38,8.28,0
12412426,15:30:00,15:30:00,2551,39,8.52,0
12412426,15:31:00,15:31:00,2552,40,8.77,0
12412426,15:32:00,15:32:00,7521,41,9.02,0
12412426,15:34:00,15:34:00,7522,42,9.27,0
12412426,15:35:00,15:35:00,7523,43,9.53,
12412426,15:36:00,15:36:00,7524,44,9.76,0
12412426,15:37:00,15:37:00,7526,45,9.99,0
12412426,15:38:00,15:38:00,7527,46,10.15,0
12412426,15:39:00,15:39:00,7528,47,10.37,0
12412426,15:40:00,15:40:00,7442,48,10.58,0
12412426,15:41:00,15:41:00,7468,49,10.87,
12412428,15:15:00,15:15:00,7788,1,0,
12412428,15:15:01,15:15:01,7789,2,0.01,0
12412428,15:15:02,15:15:02,6726,3,0.07,0
12412428,15:16:00,15:16:00,6727,4,0.25,0
12412428,15:18:00,15:18:00,5919,5,0.58,0
12412428,15:20:00,15:20:00,5920,6,0.81,0
12412428,15:21:00,15:21:00,5921,7,1,0
12412428,15:22:00,15:22:00,5922,8,1.21,0
12412428,15:24:00,15:24:00,5924,9,1.59,
12412428,15:25:00,15:25:00,5925,10,1.77,0
12412428,15:26:00,15:26:00,5926,11,2.02,0
12412428,15:27:00,15:27:00,5927,12,2.24,0
12412428,15:28:00,15:28:00,5928,13,2.42,0
12412428,15:29:00,15:29:00,5929,14,2.57,0
12412428,15:30:00,15:30:00,5930,15,2.74,0
12412428,15:31:00,15:31:00,5931,16,2.95,0
12412428,15:32:00,15:32:00,5932,17,3.13,0
12412428,15:33:00,15:33:00,5933,18,3.35,0
12412428,15:34:00,15:34:00,5934,19,3.52,
12412428,15:35:00,15:35:00,5935,20,3.69,0
12412428,15:36:00,15:36:00,5936,21,3.89,0
12412428,15:37:00,15:37:00,5938,22,4.16,0
12412428,15:40:00,15:40:00,5939,23,4.55,0
12412428,15:40:01,15:40:01,5940,24,4.71,0
12412428,15:42:00,15:42:00,2532,25,5.03,0
12412428,15:44:00,15:44:00,2534,26,5.31,0
12412428,15:45:00,15:45:00,2535,27,5.57,
12412428,15:46:00,15:46:00,2536,28,5.74,0
12412428,15:47:00,15:47:00,2538,29,6.03,0
12412428,15:49:00,15:49:00,2540,30,6.26,0
12412428,15:50:00,15:50:00,2541,31,6.55,0
12412428,15:51:00,15:51:00,2542,32,6.74,0
12412428,15:53:00,15:53:00,2544,33,7.09,0
12412428,15:54:00,15:54:00,2545,34,7.29,0
12412428,15:55:00,15:55:00,2546,35,7.54,0
12412428,15:56:00,15:56:00,2547,36,7.72,0
12412428,15:57:00,15:57:00,2549,37,8,0
12412428,15:59:00,15:59:00,2550,38,8.28,0
12412428,16:00:00,16:00:00,2551,39,8.52,0
12412428,16:01:00,16:01:00,2552,40,8.77,0
12412428,16:02:00,16:02:00,7521,41,9.02,0
12412428,16:04:00,16:04:00,7522,42,9.27,0
12412428,16:05:00,16:05:00,7523,43,9.53,
12412428,16:06:00,16:06:00,7524,44,9.76,0
12412428,16:07:00,16:07:00,7526,45,9.99,0
12412428,16:08:00,16:08:00,7527,46,10.15,0
12412428,16:09:00,16:09:00,7528,47,10.37,0
12412428,16:10:00,16:10:00,7442,48,10.58,0
12412428,16:11:00,16:11:00,7468,49,10.87,
12412430,15:45:00,15:45:00,7788,1,0,
12412430,15:45:01,15:45:01,7789,2,0.01,0
12412430,15:45:02,15:45:02,6726,3,0.07,0
12412430,15:46:00,15:46:00,6727,4,0.25,0
12412430,15:48:00,15:48:00,5919,5,0.58,0
12412430,15:50:00,15:50:00,5920,6,0.81,0
12412430,15:51:00,15:51:00,5921,7,1,0
12412430,15:52:00,15:52:00,5922,8,1.21,0
12412430,15:54:00,15:54:00,5924,9,1.59,
12412430,15:55:00,15:55:00,5925,10,1.77,0
12412430,15:56:00,15:56:00,5926,11,2.02,0
12412430,15:57:00,15:57:00,5927,12,2.24,0
12412430,15:58:00,15:58:00,5928,13,2.42,0
12412430,15:59:00,15:59:00,5929,14,2.57,0
12412430,16:00:00,16:00:00,5930,15,2.74,0
12412430,16:01:00,16:01:00,5931,16,2.95,0
12412430,16:02:00,16:02:00,5932,17,3.13,0
12412430,16:03:00,16:03:00,5933,18,3.35,0
12412430,16:04:00,16:04:00,5934,19,3.52,
12412430,16:05:00,16:05:00,5935,20,3.69,0
12412430,16:06:00,16:06:00,5936,21,3.89,0
12412430,16:07:00,16:07:00,5938,22,4.16,0
12412430,16:10:00,16:10:00,5939,23,4.55,0
12412430,16:10:01,16:10:01,5940,24,4.71,0
12412430,16:12:00,16:12:00,2532,25,5.03,0
12412430,16:14:00,16:14:00,2534,26,5.31,0
12412430,16:15:00,16:15:00,2535,27,5.57,
12412430,16:16:00,16:16:00,2536,28,5.74,0
12412430,16:17:00,16:17:00,2538,29,6.03,0
12412430,16:19:00,16:19:00,2540,30,6.26,0
12412430,16:20:00,16:20:00,2541,31,6.55,0
12412430,16:21:00,16:21:00,2542,32,6.74,0
12412430,16:23:00,16:23:00,2544,33,7.09,0
12412430,16:24:00,16:24:00,2545,34,7.29,0
12412430,16:25:00,16:25:00,2546,35,7.54,0
12412430,16:26:00,16:26:00,2547,36,7.72,0
12412430,16:27:00,16:27:00,2549,37,8,0
12412430,16:29:00,16:29:00,2550,38,8.28,0
12412430,16:30:00,16:30:00,2551,39,8.52,0
12412430,16:31:00,16:31:00,2552,40,8.77,0
12412430,16:32:00,16:32:00,7521,41,9.02,0
12412430,16:34:00,16:34:00,7522,42,9.27,0
12412430,16:35:00,16:35:00,7523,43,9.53,
12412430,16:36:00,16:36:00,7524,44,9.76,0
12412430,16:37:00,16:37:00,7526,45,9.99,0
12412430,16:38:00,16:38:00,7527,46,10.15,0
12412430,16:39:00,16:39:00,7528,47,10.37,0
12412430,16:40:00,16:40:00,7442,48,10.58,0
12412430,16:41:00,16:41:00,7468,49,10.87,
12412432,16:15:00,16:15:00,7788,1,0,
12412432,16:15:01,16:15:01,7789,2,0.01,0
12412432,16:15:02,16:15:02,6726,3,0.07,0
12412432,16:16:00,16:16:00,6727,4,0.25,0
12412432,16:18:00,16:18:00,5919,5,0.58,0
12412432,16:20:00,16:20:00,5920,6,0.81,0
12412432,16:21:00,16:21:00,5921,7,1,0
12412432,16:22:00,16:22:00,5922,8,1.21,0
12412432,16:24:00,16:24:00,5924,9,1.59,
12412432,16:25:00,16:25:00,5925,10,1.77,0
12412432,16:26:00,16:26:00,5926,11,2.02,0
12412432,16:27:00,16:27:00,5927,12,2.24,0
12412432,16:28:00,16:28:00,5928,13,2.42,0
12412432,16:29:00,16:29:00,5929,14,2.57,0
12412432,16:30:00,16:30:00,5930,15,2.74,0
12412432,16:31:00,16:31:00,5931,16,2.95,0
12412432,16:32:00,16:32:00,5932,17,3.13,0
12412432,16:33:00,16:33:00,5933,18,3.35,0
12412432,16:34:00,16:34:00,5934,19,3.52,
12412432,16:35:00,16:35:00,5935,20,3.69,0
12412432,16:36:00,16:36:00,5936,21,3.89,0
12412432,16:37:00,16:37:00,5938,22,4.16,0
12412432,16:40:00,16:40:00,5939,23,4.55,0
12412432,16:40:01,16:40:01,5940,24,4.71,0
12412432,16:42:00,16:42:00,2532,25,5.03,0
12412432,16:44:00,16:44:00,2534,26,5.31,0
12412432,16:45:00,16:45:00,2535,27,5.57,
12412432,16:46:00,16:46:00,2536,28,5.74,0
12412432,16:47:00,16:47:00,2538,29,6.03,0
12412432,16:49:00,16:49:00,2540,30,6.26,0
12412432,16:50:00,16:50:00,2541,31,6.55,0
12412432,16:51:00,16:51:00,2542,32,6.74,0
12412432,16:53:00,16:53:00,2544,33,7.09,0
12412432,16:54:00,16:54:00,2545,34,7.29,0
12412432,16:55:00,16:55:00,2546,35,7.54,0
12412432,16:56:00,16:56:00,2547,36,7.72,0
12412432,16:57:00,16:57:00,2549,37,8,0
12412432,16:59:00,16:59:00,2550,38,8.28,0
12412432,17:00:00,17:00:00,2551,39,8.52,0
12412432,17:01:00,17:01:00,2552,40,8.77,0
12412432,17:02:00,17:02:00,7521,41,9.02,0
12412432,17:04:00,17:04:00,7522,42,9.27,0
12412432,17:05:00,17:05:00,7523,43,9.53,
12412432,17:06:00,17:06:00,7524,44,9.76,0
12412432,17:07:00,17:07:00,7526,45,9.99,0
12412432,17:08:00,17:08:00,7527,46,10.15,0
12412432,17:09:00,17:09:00,7528,47,10.37,0
12412432,17:10:00,17:10:00,7442,48,10.58,0
12412432,17:11:00,17:11:00,7468,49,10.87,
12412434,16:48:00,16:48:00,7788,1,0,
12412434,16:48:01,16:48:01,7789,2,0.01,0
12412434,16:48:02,16:48:02,6726,3,0.07,0
12412434,16:49:00,16:49:00,6727,4,0.25,0
12412434,16:51:00,16:51:00,5919,5,0.58,0
12412434,16:52:00,16:52:00,5920,6,0.81,0
12412434,16:53:00,16:53:00,5921,7,1,0
12412434,16:54:00,16:54:00,5922,8,1.21,0
12412434,16:56:00,16:56:00,5924,9,1.59,
12412434,16:57:00,16:57:00,5925,10,1.77,0
12412434,16:58:00,16:58:00,5926,11,2.02,0
12412434,16:59:00,16:59:00,5927,12,2.24,0
12412434,17:00:00,17:00:00,5928,13,2.42,0
12412434,17:01:00,17:01:00,5929,14,2.57,0
12412434,17:01:01,17:01:01,5930,15,2.74,0
12412434,17:02:00,17:02:00,5931,16,2.95,0
12412434,17:03:00,17:03:00,5932,17,3.13,0
12412434,17:04:00,17:04:00,5933,18,3.35,0
12412434,17:05:00,17:05:00,5934,19,3.52,
12412434,17:06:00,17:06:00,5935,20,3.69,0
12412434,17:07:00,17:07:00,5936,21,3.89,0
12412434,17:08:00,17:08:00,5938,22,4.16,0
12412434,17:10:00,17:10:00,5939,23,4.55,0
12412434,17:11:00,17:11:00,5940,24,4.71,0
12412434,17:12:00,17:12:00,2532,25,5.03,0
12412434,17:14:00,17:14:00,2534,26,5.31,0
12412434,17:15:00,17:15:00,2535,27,5.57,
12412434,17:16:00,17:16:00,2536,28,5.74,0
12412434,17:17:00,17:17:00,2538,29,6.03,0
12412434,17:18:00,17:18:00,2540,30,6.26,0
12412434,17:20:00,17:20:00,2541,31,6.55,0
12412434,17:21:00,17:21:00,2542,32,6.74,0
12412434,17:22:00,17:22:00,2544,33,7.09,0
12412434,17:23:00,17:23:00,2545,34,7.29,0
12412434,17:24:00,17:24:00,2546,35,7.54,0
12412434,17:25:00,17:25:00,2547,36,7.72,0
12412434,17:27:00,17:27:00,2549,37,8,0
12412434,17:28:00,17:28:00,2550,38,8.28,0
12412434,17:29:00,17:29:00,2551,39,8.52,0
12412434,17:30:00,17:30:00,2552,40,8.77,0
12412434,17:32:00,17:32:00,7521,41,9.02,0
12412434,17:33:00,17:33:00,7522,42,9.27,0
12412434,17:34:00,17:34:00,7523,43,9.53,
12412434,17:35:00,17:35:00,7524,44,9.76,0
12412434,17:36:00,17:36:00,7526,45,9.99,0
12412434,17:37:00,17:37:00,7527,46,10.15,0
12412434,17:38:00,17:38:00,7528,47,10.37,0
12412434,17:39:00,17:39:00,7442,48,10.58,0
12412434,17:40:00,17:40:00,7468,49,10.87,
12412436,17:18:00,17:18:00,7788,1,0,
12412436,17:18:01,17:18:01,7789,2,0.01,0
12412436,17:18:02,17:18:02,6726,3,0.07,0
12412436,17:19:00,17:19:00,6727,4,0.25,0
12412436,17:21:00,17:21:00,5919,5,0.58,0
12412436,17:22:00,17:22:00,5920,6,0.81,0
12412436,17:23:00,17:23:00,5921,7,1,0
12412436,17:24:00,17:24:00,5922,8,1.21,0
12412436,17:26:00,17:26:00,5924,9,1.59,
12412436,17:27:00,17:27:00,5925,10,1.77,0
12412436,17:28:00,17:28:00,5926,11,2.02,0
12412436,17:29:00,17:29:00,5927,12,2.24,0
12412436,17:30:00,17:30:00,5928,13,2.42,0
12412436,17:31:00,17:31:00,5929,14,2.57,0
12412436,17:31:01,17:31:01,5930,15,2.74,0
12412436,17:32:00,17:32:00,5931,16,2.95,0
12412436,17:33:00,17:33:00,5932,17,3.13,0
12412436,17:34:00,17:34:00,5933,18,3.35,0
12412436,17:35:00,17:35:00,5934,19,3.52,
12412436,17:36:00,17:36:00,5935,20,3.69,0
12412436,17:37:00,17:37:00,5936,21,3.89,0
12412436,17:38:00,17:38:00,5938,22,4.16,0
12412436,17:40:00,17:40:00,5939,23,4.55,0
12412436,17:41:00,17:41:00,5940,24,4.71,0
12412436,17:42:00,17:42:00,2532,25,5.03,0
12412436,17:44:00,17:44:00,2534,26,5.31,0
12412436,17:45:00,17:45:00,2535,27,5.57,
12412436,17:46:00,17:46:00,2536,28,5.74,0
12412436,17:47:00,17:47:00,2538,29,6.03,0
12412436,17:48:00,17:48:00,2540,30,6.26,0
12412436,17:50:00,17:50:00,2541,31,6.55,0
12412436,17:51:00,17:51:00,2542,32,6.74,0
12412436,17:52:00,17:52:00,2544,33,7.09,0
12412436,17:53:00,17:53:00,2545,34,7.29,0
12412436,17:54:00,17:54:00,2546,35,7.54,0
12412436,17:55:00,17:55:00,2547,36,7.72,0
12412436,17:57:00,17:57:00,2549,37,8,0
12412436,17:58:00,17:58:00,2550,38,8.28,0
12412436,17:59:00,17:59:00,2551,39,8.52,0
12412436,18:00:00,18:00:00,2552,40,8.77,0
12412436,18:02:00,18:02:00,7521,41,9.02,0
12412436,18:03:00,18:03:00,7522,42,9.27,0
12412436,18:04:00,18:04:00,7523,43,9.53,
12412436,18:05:00,18:05:00,7524,44,9.76,0
12412436,18:06:00,18:06:00,7526,45,9.99,0
12412436,18:07:00,18:07:00,7527,46,10.15,0
12412436,18:08:00,18:08:00,7528,47,10.37,0
12412436,18:09:00,18:09:00,7442,48,10.58,0
12412436,18:10:00,18:10:00,7468,49,10.87,
12412438,17:48:00,17:48:00,7788,1,0,
12412438,17:48:01,17:48:01,7789,2,0.01,0
12412438,17:48:02,17:48:02,6726,3,0.07,0
12412438,17:49:00,17:49:00,6727,4,0.25,0
12412438,17:51:00,17:51:00,5919,5,0.58,0
12412438,17:52:00,17:52:00,5920,6,0.81,0
12412438,17:53:00,17:53:00,5921,7,1,0
12412438,17:54:00,17:54:00,5922,8,1.21,0
12412438,17:56:00,17:56:00,5924,9,1.59,
12412438,17:57:00,17:57:00,5925,10,1.77,0
12412438,17:58:00,17:58:00,5926,11,2.02,0
12412438,17:59:00,17:59:00,5927,12,2.24,0
12412438,18:00:00,18:00:00,5928,13,2.42,0
12412438,18:01:00,18:01:00,5929,14,2.57,0
12412438,18:01:01,18:01:01,5930,15,2.74,0
12412438,18:02:00,18:02:00,5931,16,2.95,0
12412438,18:03:00,18:03:00,5932,17,3.13,0
12412438,18:04:00,18:04:00,5933,18,3.35,0
12412438,18:05:00,18:05:00,5934,19,3.52,
12412438,18:06:00,18:06:00,5935,20,3.69,0
12412438,18:07:00,18:07:00,5936,21,3.89,0
12412438,18:08:00,18:08:00,5938,22,4.16,0
12412438,18:10:00,18:10:00,5939,23,4.55,0
12412438,18:11:00,18:11:00,5940,24,4.71,0
12412438,18:12:00,18:12:00,2532,25,5.03,0
12412438,18:14:00,18:14:00,2534,26,5.31,0
12412438,18:15:00,18:15:00,2535,27,5.57,
12412438,18:16:00,18:16:00,2536,28,5.74,0
12412438,18:17:00,18:17:00,2538,29,6.03,0
12412438,18:18:00,18:18:00,2540,30,6.26,0
12412438,18:20:00,18:20:00,2541,31,6.55,0
12412438,18:21:00,18:21:00,2542,32,6.74,0
12412438,18:22:00,18:22:00,2544,33,7.09,0
12412438,18:23:00,18:23:00,2545,34,7.29,0
12412438,18:24:00,18:24:00,2546,35,7.54,0
12412438,18:25:00,18:25:00,2547,36,7.72,0
12412438,18:27:00,18:27:00,2549,37,8,0
12412438,18:28:00,18:28:00,2550,38,8.28,0
12412438,18:29:00,18:29:00,2551,39,8.52,0
12412438,18:30:00,18:30:00,2552,40,8.77,0
12412438,18:32:00,18:32:00,7521,41,9.02,0
12412438,18:33:00,18:33:00,7522,42,9.27,0
12412438,18:34:00,18:34:00,7523,43,9.53,
12412438,18:35:00,18:35:00,7524,44,9.76,0
12412438,18:36:00,18:36:00,7526,45,9.99,0
12412438,18:37:00,18:37:00,7527,46,10.15,0
12412438,18:38:00,18:38:00,7528,47,10.37,0
12412438,18:39:00,18:39:00,7442,48,10.58,0
12412438,18:40:00,18:40:00,7468,49,10.87,
12380654,04:52:00,04:52:00,5878,1,0,
12380654,04:53:00,04:53:00,5885,2,0.5,0
12380654,04:54:00,04:54:00,5886,3,0.79,0
12380654,04:54:01,04:54:01,5887,4,1.06,0
12380654,04:55:00,04:55:00,5888,5,1.3,0
12380654,04:55:01,04:55:01,5889,6,1.61,0
12380654,04:57:00,04:57:00,5890,7,2.33,0
12380654,04:58:00,04:58:00,5214,8,2.97,0
12380654,04:59:00,04:59:00,5215,9,3.37,0
12380654,04:59:01,04:59:01,4822,10,3.55,0
12380654,04:59:02,04:59:02,4823,11,3.76,0
12380654,05:00:00,05:00:00,4824,12,4.19,0
12380654,05:01:00,05:01:00,4825,13,4.48,0
12380654,05:02:00,05:02:00,4826,14,4.81,0
12380654,05:02:01,05:02:01,4827,15,5.05,
12380654,05:03:00,05:03:00,4159,16,5.56,0
12380654,05:05:00,05:05:00,4160,17,6.11,0
12380654,05:07:00,05:07:00,4161,18,7.1,0
12380654,05:08:00,05:08:00,4162,19,7.58,0
12380654,05:09:00,05:09:00,4163,20,7.96,0
12380654,05:09:01,05:09:01,4164,21,8.15,0
12380654,05:10:00,05:10:00,4165,22,8.33,0
12380654,05:11:00,05:11:00,4166,23,8.81,
12380654,05:14:00,05:14:00,4168,24,9.33,0
12380654,05:15:00,05:15:00,4170,25,9.54,0
12380654,05:16:00,05:16:00,8191,26,9.79,0
12380654,05:20:00,05:20:00,4654,27,10.52,0
12380654,05:22:00,05:22:00,3979,28,10.71,0
12380654,05:23:00,05:23:00,3975,29,10.92,0
12380654,05:24:00,05:24:00,3976,30,11.11,0
12380654,05:25:00,05:25:00,3982,31,11.34,
12380654,05:30:00,05:30:00,3982,32,11.34,
12380654,05:31:00,05:31:00,3977,33,11.59,0
12380654,05:32:00,05:32:00,3978,34,11.78,0
12380654,05:32:01,05:32:01,3948,35,11.99,0
12380654,05:33:00,05:33:00,4630,36,12.2,0
12380654,05:34:00,05:34:00,4631,37,12.5,0
12380654,05:35:00,05:35:00,4632,38,12.73,0
12380654,05:36:00,05:36:00,4633,39,12.96,
12380654,05:37:00,05:37:00,4634,40,13.2,0
12380654,05:37:01,05:37:01,4635,41,13.38,0
12380654,05:38:00,05:38:00,4636,42,13.66,0
12380654,05:40:00,05:40:00,4637,43,14.3,0
12380654,05:40:01,05:40:01,4638,44,14.46,0
12380654,05:41:00,05:41:00,3860,45,14.8,0
12380654,05:42:00,05:42:00,3861,46,14.94,0
12380654,05:45:00,05:45:00,3872,47,16.17,0
12380654,05:46:00,05:46:00,3873,48,16.35,0
12380654,05:47:00,05:47:00,3874,49,16.92,0
12380654,05:50:00,05:50:00,3875,50,17.86,0
12380654,05:52:00,05:52:00,3877,51,18.43,0
12380654,05:53:00,05:53:00,3878,52,18.93,0
12380654,05:54:00,05:54:00,3881,53,19.3,
12380655,15:08:00,15:08:00,5878,1,0,
12380655,15:09:00,15:09:00,5885,2,0.5,0
12380655,15:10:00,15:10:00,5886,3,0.79,0
12380655,15:11:00,15:11:00,5887,4,1.06,0
12380655,15:12:00,15:12:00,5888,5,1.3,0
12380655,15:13:00,15:13:00,5889,6,1.61,0
12380655,15:15:00,15:15:00,5890,7,2.33,0
12380655,15:17:00,15:17:00,5214,8,2.97,0
12380655,15:18:00,15:18:00,5215,9,3.37,0
12380655,15:19:00,15:19:00,4822,10,3.55,0
12380655,15:19:01,15:19:01,4823,11,3.76,0
12380655,15:20:00,15:20:00,4824,12,4.19,0
12380655,15:21:00,15:21:00,4825,13,4.48,0
12380655,15:22:00,15:22:00,4826,14,4.81,0
12380655,15:23:00,15:23:00,4827,15,5.05,
12380655,15:25:00,15:25:00,4159,16,5.56,0
12380655,15:26:00,15:26:00,4160,17,6.11,0
12380655,15:30:00,15:30:00,4161,18,7.1,0
12380655,15:31:00,15:31:00,4162,19,7.58,0
12380655,15:32:00,15:32:00,4163,20,7.96,0
12380655,15:33:00,15:33:00,4164,21,8.15,0
12380655,15:33:01,15:33:01,4165,22,8.33,0
12380655,15:35:00,15:35:00,4166,23,8.81,
12380655,15:39:00,15:39:00,4168,24,9.33,0
12380655,15:41:00,15:41:00,4170,25,9.54,0
12380655,15:43:00,15:43:00,8191,26,9.79,0
12380655,15:49:00,15:49:00,4654,27,10.52,0
12380655,15:50:00,15:50:00,3979,28,10.71,0
12380655,15:52:00,15:52:00,3975,29,10.92,0
12380655,15:53:00,15:53:00,3976,30,11.11,0
12380655,15:55:00,15:55:00,3982,31,11.34,
12380655,16:00:00,16:00:00,3982,32,11.34,
12380655,16:01:00,16:01:00,3977,33,11.59,0
12380655,16:02:00,16:02:00,3978,34,11.78,0
12380655,16:03:00,16:03:00,3948,35,11.99,0
12380655,16:04:00,16:04:00,4630,36,12.2,0
12380655,16:05:00,16:05:00,4631,37,12.5,0
12380655,16:06:00,16:06:00,4632,38,12.73,0
12380655,16:07:00,16:07:00,4633,39,12.96,
12380655,16:08:00,16:08:00,4634,40,13.2,0
12380655,16:09:00,16:09:00,4635,41,13.38,0
12380655,16:10:00,16:10:00,4636,42,13.66,0
12380655,16:12:00,16:12:00,4637,43,14.3,0
12380655,16:12:01,16:12:01,4638,44,14.46,0
12380655,16:14:00,16:14:00,3860,45,14.8,0
12380655,16:14:01,16:14:01,3861,46,14.94,0
12380655,16:19:00,16:19:00,3872,47,16.17,0
12380655,16:19:01,16:19:01,3873,48,16.35,0
12380655,16:21:00,16:21:00,3874,49,16.92,0
12380655,16:25:00,16:25:00,3875,50,17.86,0
12380655,16:27:00,16:27:00,3877,51,18.43,0
12380655,16:29:00,16:29:00,3878,52,18.93,0
12380655,16:30:00,16:30:00,3881,53,19.3,
12380656,16:38:00,16:38:00,5878,1,0,
12380656,16:39:00,16:39:00,5885,2,0.5,0
12380656,16:40:00,16:40:00,5886,3,0.79,0
12380656,16:41:00,16:41:00,5887,4,1.06,0
12380656,16:42:00,16:42:00,5888,5,1.3,0
12380656,16:43:00,16:43:00,5889,6,1.61,0
12380656,16:45:00,16:45:00,5890,7,2.33,0
12380656,16:47:00,16:47:00,5214,8,2.97,0
12380656,16:48:00,16:48:00,5215,9,3.37,0
12380656,16:49:00,16:49:00,4822,10,3.55,0
12380656,16:49:01,16:49:01,4823,11,3.76,0
12380656,16:50:00,16:50:00,4824,12,4.19,0
12380656,16:51:00,16:51:00,4825,13,4.48,0
12380656,16:52:00,16:52:00,4826,14,4.81,0
12380656,16:53:00,16:53:00,4827,15,5.05,
12380656,16:55:00,16:55:00,4159,16,5.56,0
12380656,16:56:00,16:56:00,4160,17,6.11,0
12380656,17:00:00,17:00:00,4161,18,7.1,0
12380656,17:01:00,17:01:00,4162,19,7.58,0
12380656,17:02:00,17:02:00,4163,20,7.96,0
12380656,17:03:00,17:03:00,4164,21,8.15,0
12380656,17:03:01,17:03:01,4165,22,8.33,0
12380656,17:05:00,17:05:00,4166,23,8.81,
12380656,17:09:00,17:09:00,4168,24,9.33,0
12380656,17:11:00,17:11:00,4170,25,9.54,0
12380656,17:13:00,17:13:00,8191,26,9.79,0
12380656,17:19:00,17:19:00,4654,27,10.52,0
12380656,17:20:00,17:20:00,3979,28,10.71,0
12380656,17:22:00,17:22:00,3975,29,10.92,0
12380656,17:23:00,17:23:00,3976,30,11.11,0
12380656,17:25:00,17:25:00,3982,31,11.34,
12380656,17:30:00,17:30:00,3982,32,11.34,
12380656,17:31:00,17:31:00,3977,33,11.59,0
12380656,17:32:00,17:32:00,3978,34,11.78,0
12380656,17:33:00,17:33:00,3948,35,11.99,0
12380656,17:34:00,17:34:00,4630,36,12.2,0
12380656,17:35:00,17:35:00,4631,37,12.5,0
12380656,17:36:00,17:36:00,4632,38,12.73,0
12380656,17:37:00,17:37:00,4633,39,12.96,
12380656,17:38:00,17:38:00,4634,40,13.2,0
12380656,17:38:01,17:38:01,4635,41,13.38,0
12380656,17:39:00,17:39:00,4636,42,13.66,0
12380656,17:41:00,17:41:00,4637,43,14.3,0
12380656,17:42:00,17:42:00,4638,44,14.46,0
12380656,17:43:00,17:43:00,3860,45,14.8,0
12380656,17:43:01,17:43:01,3861,46,14.94,0
12380656,17:47:00,17:47:00,3872,47,16.17,0
12380656,17:48:00,17:48:00,3873,48,16.35,0
12380656,17:50:00,17:50:00,3874,49,16.92,0
12380656,17:52:00,17:52:00,3875,50,17.86,0
12380656,17:54:00,17:54:00,3877,51,18.43,0
12380656,17:56:00,17:56:00,3878,52,18.93,0
12380656,17:57:00,17:57:00,3881,53,19.3,
12380657,14:38:00,14:38:00,5878,1,0,
12380657,14:39:00,14:39:00,5885,2,0.5,0
12380657,14:40:00,14:40:00,5886,3,0.79,0
12380657,14:41:00,14:41:00,5887,4,1.06,0
12380657,14:42:00,14:42:00,5888,5,1.3,0
12380657,14:43:00,14:43:00,5889,6,1.61,0
12380657,14:45:00,14:45:00,5890,7,2.33,0
12380657,14:47:00,14:47:00,5214,8,2.97,0
12380657,14:48:00,14:48:00,5215,9,3.37,0
12380657,14:49:00,14:49:00,4822,10,3.55,0
12380657,14:49:01,14:49:01,4823,11,3.76,0
12380657,14:50:00,14:50:00,4824,12,4.19,0
12380657,14:51:00,14:51:00,4825,13,4.48,0
12380657,14:52:00,14:52:00,4826,14,4.81,0
12380657,14:53:00,14:53:00,4827,15,5.05,
12380657,14:55:00,14:55:00,4159,16,5.56,0
12380657,14:56:00,14:56:00,4160,17,6.11,0
12380657,15:00:00,15:00:00,4161,18,7.1,0
12380657,15:01:00,15:01:00,4162,19,7.58,0
12380657,15:02:00,15:02:00,4163,20,7.96,0
12380657,15:03:00,15:03:00,4164,21,8.15,0
12380657,15:03:01,15:03:01,4165,22,8.33,0
12380657,15:05:00,15:05:00,4166,23,8.81,
12380657,15:09:00,15:09:00,4168,24,9.33,0
12380657,15:11:00,15:11:00,4170,25,9.54,0
12380657,15:13:00,15:13:00,8191,26,9.79,0
12380657,15:19:00,15:19:00,4654,27,10.52,0
12380657,15:20:00,15:20:00,3979,28,10.71,0
12380657,15:22:00,15:22:00,3975,29,10.92,0
12380657,15:23:00,15:23:00,3976,30,11.11,0
12380657,15:25:00,15:25:00,3982,31,11.34,
12380657,15:30:00,15:30:00,3982,32,11.34,
12380657,15:31:00,15:31:00,3977,33,11.59,0
12380657,15:32:00,15:32:00,3978,34,11.78,0
12380657,15:33:00,15:33:00,3948,35,11.99,0
12380657,15:34:00,15:34:00,4630,36,12.2,0
12380657,15:35:00,15:35:00,4631,37,12.5,0
12380657,15:36:00,15:36:00,4632,38,12.73,0
12380657,15:37:00,15:37:00,4633,39,12.96,
12380657,15:38:00,15:38:00,4634,40,13.2,0
12380657,15:39:00,15:39:00,4635,41,13.38,0
12380657,15:40:00,15:40:00,4636,42,13.66,0
12380657,15:42:00,15:42:00,4637,43,14.3,0
12380657,15:42:01,15:42:01,4638,44,14.46,0
12380657,15:44:00,15:44:00,3860,45,14.8,0
12380657,15:44:01,15:44:01,3861,46,14.94,0
12380657,15:49:00,15:49:00,3872,47,16.17,0
12380657,15:49:01,15:49:01,3873,48,16.35,0
12380657,15:51:00,15:51:00,3874,49,16.92,0
12380657,15:55:00,15:55:00,3875,50,17.86,0
12380657,15:57:00,15:57:00,3877,51,18.43,0
12380657,15:59:00,15:59:00,3878,52,18.93,0
12380657,16:00:00,16:00:00,3881,53,19.3,
12380658,19:48:00,19:48:00,5878,1,0,
12380658,19:49:00,19:49:00,5885,2,0.5,0
12380658,19:50:00,19:50:00,5886,3,0.79,0
12380658,19:50:01,19:50:01,5887,4,1.06,0
12380658,19:51:00,19:51:00,5888,5,1.3,0
12380658,19:52:00,19:52:00,5889,6,1.61,0
12380658,19:53:00,19:53:00,5890,7,2.33,0
12380658,19:54:00,19:54:00,5214,8,2.97,0
12380658,19:55:00,19:55:00,5215,9,3.37,0
12380658,19:56:00,19:56:00,4822,10,3.55,0
12380658,19:56:01,19:56:01,4823,11,3.76,0
12380658,19:57:00,19:57:00,4824,12,4.19,0
12380658,19:58:00,19:58:00,4825,13,4.48,0
12380658,19:58:01,19:58:01,4826,14,4.81,0
12380658,19:59:00,19:59:00,4827,15,5.05,
12380658,20:00:00,20:00:00,4159,16,5.56,0
12380658,20:02:00,20:02:00,4160,17,6.11,0
12380658,20:04:00,20:04:00,4161,18,7.1,0
12380658,20:06:00,20:06:00,4162,19,7.58,0
12380658,20:07:00,20:07:00,4163,20,7.96,0
12380658,20:07:01,20:07:01,4164,21,8.15,0
12380658,20:08:00,20:08:00,4165,22,8.33,0
12380658,20:09:00,20:09:00,4166,23,8.81,
12380658,20:12:00,20:12:00,4168,24,9.33,0
12380658,20:14:00,20:14:00,4170,25,9.54,0
12380658,20:15:00,20:15:00,8191,26,9.79,0
12380658,20:20:00,20:20:00,4654,27,10.52,0
12380658,20:21:00,20:21:00,3979,28,10.71,0
12380658,20:22:00,20:22:00,3975,29,10.92,0
12380658,20:24:00,20:24:00,3976,30,11.11,0
12380658,20:25:00,20:25:00,3982,31,11.34,
12380658,20:30:00,20:30:00,3982,32,11.34,
12380658,20:31:00,20:31:00,3977,33,11.59,0
12380658,20:32:00,20:32:00,3978,34,11.78,0
12380658,20:32:01,20:32:01,3948,35,11.99,0
12380658,20:33:00,20:33:00,4630,36,12.2,0
12380658,20:34:00,20:34:00,4631,37,12.5,0
12380658,20:35:00,20:35:00,4632,38,12.73,0
12380658,20:36:00,20:36:00,4633,39,12.96,
12380658,20:37:00,20:37:00,4634,40,13.2,0
12380658,20:37:01,20:37:01,4635,41,13.38,0
12380658,20:38:00,20:38:00,4636,42,13.66,0
12380658,20:40:00,20:40:00,4637,43,14.3,0
12380658,20:40:01,20:40:01,4638,44,14.46,0
12380658,20:41:00,20:41:00,3860,45,14.8,0
12380658,20:42:00,20:42:00,3861,46,14.94,0
12380658,20:45:00,20:45:00,3872,47,16.17,0
12380658,20:46:00,20:46:00,3873,48,16.35,0
12380658,20:47:00,20:47:00,3874,49,16.92,0
12380658,20:50:00,20:50:00,3875,50,17.86,0
12380658,20:52:00,20:52:00,3877,51,18.43,0
12380658,20:53:00,20:53:00,3878,52,18.93,0
12380658,20:54:00,20:54:00,3881,53,19.3,
12380659,17:45:00,17:45:00,5878,1,0,
12380659,17:46:00,17:46:00,5885,2,0.5,0
12380659,17:47:00,17:47:00,5886,3,0.79,0
12380659,17:48:00,17:48:00,5887,4,1.06,0
12380659,17:48:01,17:48:01,5888,5,1.3,0
12380659,17:49:00,17:49:00,5889,6,1.61,0
12380659,17:51:00,17:51:00,5890,7,2.33,0
12380659,17:53:00,17:53:00,5214,8,2.97,0
12380659,17:54:00,17:54:00,5215,9,3.37,0
12380659,17:54:01,17:54:01,4822,10,3.55,0
12380659,17:55:00,17:55:00,4823,11,3.76,0
12380659,17:56:00,17:56:00,4824,12,4.19,0
12380659,17:57:00,17:57:00,4825,13,4.48,0
12380659,17:57:01,17:57:01,4826,14,4.81,0
12380659,17:58:00,17:58:00,4827,15,5.05,
12380659,17:59:00,17:59:00,4159,16,5.56,0
12380659,18:01:00,18:01:00,4160,17,6.11,0
12380659,18:03:00,18:03:00,4161,18,7.1,0
12380659,18:05:00,18:05:00,4162,19,7.58,0
12380659,18:06:00,18:06:00,4163,20,7.96,0
12380659,18:06:01,18:06:01,4164,21,8.15,0
12380659,18:07:00,18:07:00,4165,22,8.33,0
12380659,18:08:00,18:08:00,4166,23,8.81,
12380659,18:11:00,18:11:00,4168,24,9.33,0
12380659,18:13:00,18:13:00,4170,25,9.54,0
12380659,18:15:00,18:15:00,8191,26,9.79,0
12380659,18:20:00,18:20:00,4654,27,10.52,0
12380659,18:21:00,18:21:00,3979,28,10.71,0
12380659,18:22:00,18:22:00,3975,29,10.92,0
12380659,18:23:00,18:23:00,3976,30,11.11,0
12380659,18:25:00,18:25:00,3982,31,11.34,
12380659,18:30:00,18:30:00,3982,32,11.34,
12380659,18:31:00,18:31:00,3977,33,11.59,0
12380659,18:32:00,18:32:00,3978,34,11.78,0
12380659,18:33:00,18:33:00,3948,35,11.99,0
12380659,18:34:00,18:34:00,4630,36,12.2,0
12380659,18:35:00,18:35:00,4631,37,12.5,0
12380659,18:36:00,18:36:00,4632,38,12.73,0
12380659,18:37:00,18:37:00,4633,39,12.96,
12380659,18:38:00,18:38:00,4634,40,13.2,0
12380659,18:38:01,18:38:01,4635,41,13.38,0
12380659,18:39:00,18:39:00,4636,42,13.66,0
12380659,18:41:00,18:41:00,4637,43,14.3,0
12380659,18:41:01,18:41:01,4638,44,14.46,0
12380659,18:43:00,18:43:00,3860,45,14.8,0
12380659,18:43:01,18:43:01,3861,46,14.94,0
12380659,18:47:00,18:47:00,3872,47,16.17,0
12380659,18:47:01,18:47:01,3873,48,16.35,0
12380659,18:49:00,18:49:00,3874,49,16.92,0
12380659,18:52:00,18:52:00,3875,50,17.86,0
12380659,18:53:00,18:53:00,3877,51,18.43,0
12380659,18:55:00,18:55:00,3878,52,18.93,0
12380659,18:56:00,18:56:00,3881,53,19.3,
12380660,13:38:00,13:38:00,5878,1,0,
12380660,13:39:00,13:39:00,5885,2,0.5,0
12380660,13:40:00,13:40:00,5886,3,0.79,0
12380660,13:41:00,13:41:00,5887,4,1.06,0
12380660,13:42:00,13:42:00,5888,5,1.3,0
12380660,13:43:00,13:43:00,5889,6,1.61,0
12380660,13:45:00,13:45:00,5890,7,2.33,0
12380660,13:47:00,13:47:00,5214,8,2.97,0
12380660,13:48:00,13:48:00,5215,9,3.37,0
12380660,13:49:00,13:49:00,4822,10,3.55,0
12380660,13:49:01,13:49:01,4823,11,3.76,0
12380660,13:50:00,13:50:00,4824,12,4.19,0
12380660,13:51:00,13:51:00,4825,13,4.48,0
12380660,13:52:00,13:52:00,4826,14,4.81,0
12380660,13:53:00,13:53:00,4827,15,5.05,
12380660,13:55:00,13:55:00,4159,16,5.56,0
12380660,13:56:00,13:56:00,4160,17,6.11,0
12380660,14:00:00,14:00:00,4161,18,7.1,0
12380660,14:01:00,14:01:00,4162,19,7.58,0
12380660,14:02:00,14:02:00,4163,20,7.96,0
12380660,14:03:00,14:03:00,4164,21,8.15,0
12380660,14:03:01,14:03:01,4165,22,8.33,0
12380660,14:05:00,14:05:00,4166,23,8.81,
12380660,14:09:00,14:09:00,4168,24,9.33,0
12380660,14:11:00,14:11:00,4170,25,9.54,0
12380660,14:13:00,14:13:00,8191,26,9.79,0
12380660,14:19:00,14:19:00,4654,27,10.52,0
12380660,14:20:00,14:20:00,3979,28,10.71,0
12380660,14:22:00,14:22:00,3975,29,10.92,0
12380660,14:23:00,14:23:00,3976,30,11.11,0
12380660,14:25:00,14:25:00,3982,31,11.34,
12380660,14:30:00,14:30:00,3982,32,11.34,
12380660,14:31:00,14:31:00,3977,33,11.59,0
12380660,14:32:00,14:32:00,3978,34,11.78,0
12380660,14:33:00,14:33:00,3948,35,11.99,0
12380660,14:34:00,14:34:00,4630,36,12.2,0
12380660,14:35:00,14:35:00,4631,37,12.5,0
12380660,14:36:00,14:36:00,4632,38,12.73,0
12380660,14:37:00,14:37:00,4633,39,12.96,
12380660,14:38:00,14:38:00,4634,40,13.2,0
12380660,14:39:00,14:39:00,4635,41,13.38,0
12380660,14:40:00,14:40:00,4636,42,13.66,0
12380660,14:42:00,14:42:00,4637,43,14.3,0
12380660,14:42:01,14:42:01,4638,44,14.46,0
12380660,14:44:00,14:44:00,3860,45,14.8,0
12380660,14:44:01,14:44:01,3861,46,14.94,0
12380660,14:49:00,14:49:00,3872,47,16.17,0
12380660,14:49:01,14:49:01,3873,48,16.35,0
12380660,14:51:00,14:51:00,3874,49,16.92,0
12380660,14:55:00,14:55:00,3875,50,17.86,0
12380660,14:57:00,14:57:00,3877,51,18.43,0
12380660,14:59:00,14:59:00,3878,52,18.93,0
12380660,15:00:00,15:00:00,3881,53,19.3,
12380661,17:15:00,17:15:00,5878,1,0,
12380661,17:16:00,17:16:00,5885,2,0.5,0
12380661,17:17:00,17:17:00,5886,3,0.79,0
12380661,17:18:00,17:18:00,5887,4,1.06,0
12380661,17:18:01,17:18:01,5888,5,1.3,0
12380661,17:19:00,17:19:00,5889,6,1.61,0
12380661,17:21:00,17:21:00,5890,7,2.33,0
12380661,17:23:00,17:23:00,5214,8,2.97,0
12380661,17:24:00,17:24:00,5215,9,3.37,0
12380661,17:24:01,17:24:01,4822,10,3.55,0
12380661,17:25:00,17:25:00,4823,11,3.76,0
12380661,17:26:00,17:26:00,4824,12,4.19,0
12380661,17:27:00,17:27:00,4825,13,4.48,0
12380661,17:27:01,17:27:01,4826,14,4.81,0
12380661,17:28:00,17:28:00,4827,15,5.05,
12380661,17:29:00,17:29:00,4159,16,5.56,0
12380661,17:31:00,17:31:00,4160,17,6.11,0
12380661,17:33:00,17:33:00,4161,18,7.1,0
12380661,17:35:00,17:35:00,4162,19,7.58,0
12380661,17:36:00,17:36:00,4163,20,7.96,0
12380661,17:36:01,17:36:01,4164,21,8.15,0
12380661,17:37:00,17:37:00,4165,22,8.33,0
12380661,17:38:00,17:38:00,4166,23,8.81,
12380661,17:41:00,17:41:00,4168,24,9.33,0
12380661,17:43:00,17:43:00,4170,25,9.54,0
12380661,17:45:00,17:45:00,8191,26,9.79,0
12380661,17:50:00,17:50:00,4654,27,10.52,0
12380661,17:51:00,17:51:00,3979,28,10.71,0
12380661,17:52:00,17:52:00,3975,29,10.92,0
12380661,17:53:00,17:53:00,3976,30,11.11,0
12380661,17:55:00,17:55:00,3982,31,11.34,
12380661,18:00:00,18:00:00,3982,32,11.34,
12380661,18:01:00,18:01:00,3977,33,11.59,0
12380661,18:02:00,18:02:00,3978,34,11.78,0
12380661,18:03:00,18:03:00,3948,35,11.99,0
12380661,18:04:00,18:04:00,4630,36,12.2,0
12380661,18:05:00,18:05:00,4631,37,12.5,0
12380661,18:06:00,18:06:00,4632,38,12.73,0
12380661,18:07:00,18:07:00,4633,39,12.96,
12380661,18:08:00,18:08:00,4634,40,13.2,0
12380661,18:08:01,18:08:01,4635,41,13.38,0
12380661,18:09:00,18:09:00,4636,42,13.66,0
12380661,18:11:00,18:11:00,4637,43,14.3,0
12380661,18:11:01,18:11:01,4638,44,14.46,0
12380661,18:13:00,18:13:00,3860,45,14.8,0
12380661,18:13:01,18:13:01,3861,46,14.94,0
12380661,18:17:00,18:17:00,3872,47,16.17,0
12380661,18:17:01,18:17:01,3873,48,16.35,0
12380661,18:19:00,18:19:00,3874,49,16.92,0
12380661,18:22:00,18:22:00,3875,50,17.86,0
12380661,18:23:00,18:23:00,3877,51,18.43,0
12380661,18:25:00,18:25:00,3878,52,18.93,0
12380661,18:26:00,18:26:00,3881,53,19.3,
12380662,18:45:00,18:45:00,5878,1,0,
12380662,18:46:00,18:46:00,5885,2,0.5,0
12380662,18:47:00,18:47:00,5886,3,0.79,0
12380662,18:48:00,18:48:00,5887,4,1.06,0
12380662,18:48:01,18:48:01,5888,5,1.3,0
12380662,18:49:00,18:49:00,5889,6,1.61,0
12380662,18:51:00,18:51:00,5890,7,2.33,0
12380662,18:53:00,18:53:00,5214,8,2.97,0
12380662,18:54:00,18:54:00,5215,9,3.37,0
12380662,18:54:01,18:54:01,4822,10,3.55,0
12380662,18:55:00,18:55:00,4823,11,3.76,0
12380662,18:56:00,18:56:00,4824,12,4.19,0
12380662,18:57:00,18:57:00,4825,13,4.48,0
12380662,18:57:01,18:57:01,4826,14,4.81,0
12380662,18:58:00,18:58:00,4827,15,5.05,
12380662,18:59:00,18:59:00,4159,16,5.56,0
12380662,19:01:00,19:01:00,4160,17,6.11,0
12380662,19:03:00,19:03:00,4161,18,7.1,0
12380662,19:05:00,19:05:00,4162,19,7.58,0
12380662,19:06:00,19:06:00,4163,20,7.96,0
12380662,19:06:01,19:06:01,4164,21,8.15,0
12380662,19:07:00,19:07:00,4165,22,8.33,0
12380662,19:08:00,19:08:00,4166,23,8.81,
12380662,19:11:00,19:11:00,4168,24,9.33,0
12380662,19:13:00,19:13:00,4170,25,9.54,0
12380662,19:15:00,19:15:00,8191,26,9.79,0
12380662,19:20:00,19:20:00,4654,27,10.52,0
12380662,19:21:00,19:21:00,3979,28,10.71,0
12380662,19:22:00,19:22:00,3975,29,10.92,0
12380662,19:23:00,19:23:00,3976,30,11.11,0
12380662,19:25:00,19:25:00,3982,31,11.34,
12380662,19:30:00,19:30:00,3982,32,11.34,
12380662,19:31:00,19:31:00,3977,33,11.59,0
12380662,19:32:00,19:32:00,3978,34,11.78,0
12380662,19:33:00,19:33:00,3948,35,11.99,0
12380662,19:34:00,19:34:00,4630,36,12.2,0
12380662,19:35:00,19:35:00,4631,37,12.5,0
12380662,19:36:00,19:36:00,4632,38,12.73,0
12380662,19:37:00,19:37:00,4633,39,12.96,
12380662,19:38:00,19:38:00,4634,40,13.2,0
12380662,19:38:01,19:38:01,4635,41,13.38,0
12380662,19:39:00,19:39:00,4636,42,13.66,0
12380662,19:41:00,19:41:00,4637,43,14.3,0
12380662,19:41:01,19:41:01,4638,44,14.46,0
12380662,19:43:00,19:43:00,3860,45,14.8,0
12380662,19:43:01,19:43:01,3861,46,14.94,0
12380662,19:47:00,19:47:00,3872,47,16.17,0
12380662,19:47:01,19:47:01,3873,48,16.35,0
12380662,19:49:00,19:49:00,3874,49,16.92,0
12380662,19:52:00,19:52:00,3875,50,17.86,0
12380662,19:53:00,19:53:00,3877,51,18.43,0
12380662,19:55:00,19:55:00,3878,52,18.93,0
12380662,19:56:00,19:56:00,3881,53,19.3,
12380663,16:08:00,16:08:00,5878,1,0,
12380663,16:09:00,16:09:00,5885,2,0.5,0
12380663,16:10:00,16:10:00,5886,3,0.79,0
12380663,16:11:00,16:11:00,5887,4,1.06,0
12380663,16:12:00,16:12:00,5888,5,1.3,0
12380663,16:13:00,16:13:00,5889,6,1.61,0
12380663,16:15:00,16:15:00,5890,7,2.33,0
12380663,16:17:00,16:17:00,5214,8,2.97,0
12380663,16:18:00,16:18:00,5215,9,3.37,0
12380663,16:19:00,16:19:00,4822,10,3.55,0
12380663,16:19:01,16:19:01,4823,11,3.76,0
12380663,16:20:00,16:20:00,4824,12,4.19,0
12380663,16:21:00,16:21:00,4825,13,4.48,0
12380663,16:22:00,16:22:00,4826,14,4.81,0
12380663,16:23:00,16:23:00,4827,15,5.05,
12380663,16:25:00,16:25:00,4159,16,5.56,0
12380663,16:26:00,16:26:00,4160,17,6.11,0
12380663,16:30:00,16:30:00,4161,18,7.1,0
12380663,16:31:00,16:31:00,4162,19,7.58,0
12380663,16:32:00,16:32:00,4163,20,7.96,0
12380663,16:33:00,16:33:00,4164,21,8.15,0
12380663,16:33:01,16:33:01,4165,22,8.33,0
12380663,16:35:00,16:35:00,4166,23,8.81,
12380663,16:39:00,16:39:00,4168,24,9.33,0
12380663,16:41:00,16:41:00,4170,25,9.54,0
12380663,16:43:00,16:43:00,8191,26,9.79,0
12380663,16:49:00,16:49:00,4654,27,10.52,0
12380663,16:50:00,16:50:00,3979,28,10.71,0
12380663,16:52:00,16:52:00,3975,29,10.92,0
12380663,16:53:00,16:53:00,3976,30,11.11,0
12380663,16:55:00,16:55:00,3982,31,11.34,
12380663,17:00:00,17:00:00,3982,32,11.34,
12380663,17:01:00,17:01:00,3977,33,11.59,0
12380663,17:02:00,17:02:00,3978,34,11.78,0
12380663,17:03:00,17:03:00,3948,35,11.99,0
12380663,17:04:00,17:04:00,4630,36,12.2,0
12380663,17:05:00,17:05:00,4631,37,12.5,0
12380663,17:06:00,17:06:00,4632,38,12.73,0
12380663,17:07:00,17:07:00,4633,39,12.96,
12380663,17:08:00,17:08:00,4634,40,13.2,0
12380663,17:09:00,17:09:00,4635,41,13.38,0
12380663,17:10:00,17:10:00,4636,42,13.66,0
12380663,17:12:00,17:12:00,4637,43,14.3,0
12380663,17:12:01,17:12:01,4638,44,14.46,0
12380663,17:14:00,17:14:00,3860,45,14.8,0
12380663,17:14:01,17:14:01,3861,46,14.94,0
12380663,17:19:00,17:19:00,3872,47,16.17,0
12380663,17:19:01,17:19:01,3873,48,16.35,0
12380663,17:21:00,17:21:00,3874,49,16.92,0
12380663,17:25:00,17:25:00,3875,50,17.86,0
12380663,17:27:00,17:27:00,3877,51,18.43,0
12380663,17:29:00,17:29:00,3878,52,18.93,0
12380663,17:30:00,17:30:00,3881,53,19.3,
12380669,07:12:00,07:12:00,5878,1,0,
12380669,07:13:00,07:13:00,5885,2,0.5,0
12380669,07:14:00,07:14:00,5886,3,0.79,0
12380669,07:15:00,07:15:00,5887,4,1.06,0
12380669,07:16:00,07:16:00,5888,5,1.3,0
12380669,07:16:01,07:16:01,5889,6,1.61,0
12380669,07:18:00,07:18:00,5890,7,2.33,0
12380669,07:20:00,07:20:00,5214,8,2.97,0
12380669,07:21:00,07:21:00,5215,9,3.37,0
12380669,07:22:00,07:22:00,4822,10,3.55,0
12380669,07:22:01,07:22:01,4823,11,3.76,0
12380669,07:24:00,07:24:00,4824,12,4.19,0
12380669,07:24:01,07:24:01,4825,13,4.48,0
12380669,07:25:00,07:25:00,4826,14,4.81,0
12380669,07:26:00,07:26:00,4827,15,5.05,
12380669,07:27:00,07:27:00,4159,16,5.56,0
12380669,07:29:00,07:29:00,4160,17,6.11,0
12380669,07:31:00,07:31:00,4161,18,7.1,0
12380669,07:33:00,07:33:00,4162,19,7.58,0
12380669,07:34:00,07:34:00,4163,20,7.96,0
12380669,07:34:01,07:34:01,4164,21,8.15,0
12380669,07:35:00,07:35:00,4165,22,8.33,0
12380669,07:36:00,07:36:00,4166,23,8.81,
12380669,07:40:00,07:40:00,4168,24,9.33,0
12380669,07:41:00,07:41:00,4170,25,9.54,0
12380669,07:43:00,07:43:00,8191,26,9.79,0
12380669,07:49:00,07:49:00,4654,27,10.52,0
12380669,07:50:00,07:50:00,3979,28,10.71,0
12380669,07:52:00,07:52:00,3975,29,10.92,0
12380669,07:53:00,07:53:00,3976,30,11.11,0
12380669,07:55:00,07:55:00,3982,31,11.34,
12380669,08:00:00,08:00:00,3982,32,11.34,
12380669,08:01:00,08:01:00,3977,33,11.59,0
12380669,08:02:00,08:02:00,3978,34,11.78,0
12380669,08:03:00,08:03:00,3948,35,11.99,0
12380669,08:04:00,08:04:00,4630,36,12.2,0
12380669,08:06:00,08:06:00,4631,37,12.5,0
12380669,08:07:00,08:07:00,4632,38,12.73,0
12380669,08:08:00,08:08:00,4633,39,12.96,
12380669,08:09:00,08:09:00,4634,40,13.2,0
12380669,08:10:00,08:10:00,4635,41,13.38,0
12380669,08:11:00,08:11:00,4636,42,13.66,0
12380669,08:13:00,08:13:00,4637,43,14.3,0
12380669,08:14:00,08:14:00,4638,44,14.46,0
12380669,08:15:00,08:15:00,3860,45,14.8,0
12380669,08:16:00,08:16:00,3861,46,14.94,0
12380669,08:21:00,08:21:00,3872,47,16.17,0
12380669,08:21:01,08:21:01,3873,48,16.35,0
12380669,08:24:00,08:24:00,3874,49,16.92,0
12380669,08:27:00,08:27:00,3875,50,17.86,0
12380669,08:30:00,08:30:00,3877,51,18.43,0
12380669,08:32:00,08:32:00,3878,52,18.93,0
12380669,08:33:00,08:33:00,3881,53,19.3,
12380671,05:50:00,05:50:00,5878,1,0,
12380671,05:51:00,05:51:00,5885,2,0.5,0
12380671,05:52:00,05:52:00,5886,3,0.79,0
12380671,05:52:01,05:52:01,5887,4,1.06,0
12380671,05:53:00,05:53:00,5888,5,1.3,0
12380671,05:54:00,05:54:00,5889,6,1.61,0
12380671,05:55:00,05:55:00,5890,7,2.33,0
12380671,05:56:00,05:56:00,5214,8,2.97,0
12380671,05:57:00,05:57:00,5215,9,3.37,0
12380671,05:58:00,05:58:00,4822,10,3.55,0
12380671,05:58:01,05:58:01,4823,11,3.76,0
12380671,05:59:00,05:59:00,4824,12,4.19,0
12380671,06:00:00,06:00:00,4825,13,4.48,0
12380671,06:00:01,06:00:01,4826,14,4.81,0
12380671,06:01:00,06:01:00,4827,15,5.05,
12380671,06:02:00,06:02:00,4159,16,5.56,0
12380671,06:04:00,06:04:00,4160,17,6.11,0
12380671,06:06:00,06:06:00,4161,18,7.1,0
12380671,06:07:00,06:07:00,4162,19,7.58,0
12380671,06:08:00,06:08:00,4163,20,7.96,0
12380671,06:08:01,06:08:01,4164,21,8.15,0
12380671,06:09:00,06:09:00,4165,22,8.33,0
12380671,06:10:00,06:10:00,4166,23,8.81,
12380671,06:13:00,06:13:00,4168,24,9.33,0
12380671,06:14:00,06:14:00,4170,25,9.54,0
12380671,06:16:00,06:16:00,8191,26,9.79,0
12380671,06:20:00,06:20:00,4654,27,10.52,0
12380671,06:21:00,06:21:00,3979,28,10.71,0
12380671,06:23:00,06:23:00,3975,29,10.92,0
12380671,06:24:00,06:24:00,3976,30,11.11,0
12380671,06:25:00,06:25:00,3982,31,11.34,
12380671,06:30:00,06:30:00,3982,32,11.34,
12380671,06:31:00,06:31:00,3977,33,11.59,0
12380671,06:32:00,06:32:00,3978,34,11.78,0
12380671,06:33:00,06:33:00,3948,35,11.99,0
12380671,06:34:00,06:34:00,4630,36,12.2,0
12380671,06:35:00,06:35:00,4631,37,12.5,0
12380671,06:36:00,06:36:00,4632,38,12.73,0
12380671,06:37:00,06:37:00,4633,39,12.96,
12380671,06:38:00,06:38:00,4634,40,13.2,0
12380671,06:38:01,06:38:01,4635,41,13.38,0
12380671,06:39:00,06:39:00,4636,42,13.66,0
12380671,06:41:00,06:41:00,4637,43,14.3,0
12380671,06:42:00,06:42:00,4638,44,14.46,0
12380671,06:43:00,06:43:00,3860,45,14.8,0
12380671,06:44:00,06:44:00,3861,46,14.94,0
12380671,06:48:00,06:48:00,3872,47,16.17,0
12380671,06:48:01,06:48:01,3873,48,16.35,0
12380671,06:50:00,06:50:00,3874,49,16.92,0
12380671,06:53:00,06:53:00,3875,50,17.86,0
12380671,06:55:00,06:55:00,3877,51,18.43,0
12380671,06:57:00,06:57:00,3878,52,18.93,0
12380671,06:58:00,06:58:00,3881,53,19.3,
12380672,06:42:00,06:42:00,5878,1,0,
12380672,06:43:00,06:43:00,5885,2,0.5,0
12380672,06:44:00,06:44:00,5886,3,0.79,0
12380672,06:45:00,06:45:00,5887,4,1.06,0
12380672,06:46:00,06:46:00,5888,5,1.3,0
12380672,06:46:01,06:46:01,5889,6,1.61,0
12380672,06:48:00,06:48:00,5890,7,2.33,0
12380672,06:50:00,06:50:00,5214,8,2.97,0
12380672,06:51:00,06:51:00,5215,9,3.37,0
12380672,06:52:00,06:52:00,4822,10,3.55,0
12380672,06:52:01,06:52:01,4823,11,3.76,0
12380672,06:54:00,06:54:00,4824,12,4.19,0
12380672,06:54:01,06:54:01,4825,13,4.48,0
12380672,06:55:00,06:55:00,4826,14,4.81,0
12380672,06:56:00,06:56:00,4827,15,5.05,
12380672,06:57:00,06:57:00,4159,16,5.56,0
12380672,06:59:00,06:59:00,4160,17,6.11,0
12380672,07:01:00,07:01:00,4161,18,7.1,0
12380672,07:03:00,07:03:00,4162,19,7.58,0
12380672,07:04:00,07:04:00,4163,20,7.96,0
12380672,07:04:01,07:04:01,4164,21,8.15,0
12380672,07:05:00,07:05:00,4165,22,8.33,0
12380672,07:06:00,07:06:00,4166,23,8.81,
12380672,07:10:00,07:10:00,4168,24,9.33,0
12380672,07:11:00,07:11:00,4170,25,9.54,0
12380672,07:13:00,07:13:00,8191,26,9.79,0
12380672,07:19:00,07:19:00,4654,27,10.52,0
12380672,07:20:00,07:20:00,3979,28,10.71,0
12380672,07:22:00,07:22:00,3975,29,10.92,0
12380672,07:23:00,07:23:00,3976,30,11.11,0
12380672,07:25:00,07:25:00,3982,31,11.34,
12380672,07:30:00,07:30:00,3982,32,11.34,
12380672,07:31:00,07:31:00,3977,33,11.59,0
12380672,07:32:00,07:32:00,3978,34,11.78,0
12380672,07:33:00,07:33:00,3948,35,11.99,0
12380672,07:34:00,07:34:00,4630,36,12.2,0
12380672,07:36:00,07:36:00,4631,37,12.5,0
12380672,07:37:00,07:37:00,4632,38,12.73,0
12380672,07:38:00,07:38:00,4633,39,12.96,
12380672,07:39:00,07:39:00,4634,40,13.2,0
12380672,07:40:00,07:40:00,4635,41,13.38,0
12380672,07:41:00,07:41:00,4636,42,13.66,0
12380672,07:43:00,07:43:00,4637,43,14.3,0
12380672,07:44:00,07:44:00,4638,44,14.46,0
12380672,07:45:00,07:45:00,3860,45,14.8,0
12380672,07:46:00,07:46:00,3861,46,14.94,0
12380672,07:51:00,07:51:00,3872,47,16.17,0
12380672,07:51:01,07:51:01,3873,48,16.35,0
12380672,07:54:00,07:54:00,3874,49,16.92,0
12380672,07:57:00,07:57:00,3875,50,17.86,0
12380672,08:00:00,08:00:00,3877,51,18.43,0
12380672,08:02:00,08:02:00,3878,52,18.93,0
12380672,08:03:00,08:03:00,3881,53,19.3,
12380673,07:35:00,07:35:00,5878,1,0,
12380673,07:37:00,07:37:00,5885,2,0.5,0
12380673,07:38:00,07:38:00,5886,3,0.79,0
12380673,07:39:00,07:39:00,5887,4,1.06,0
12380673,07:40:00,07:40:00,5888,5,1.3,0
12380673,07:41:00,07:41:00,5889,6,1.61,0
12380673,07:44:00,07:44:00,5890,7,2.33,0
12380673,07:47:00,07:47:00,5214,8,2.97,0
12380673,07:48:00,07:48:00,5215,9,3.37,0
12380673,07:49:00,07:49:00,4822,10,3.55,0
12380673,07:50:00,07:50:00,4823,11,3.76,0
12380673,07:52:00,07:52:00,4824,12,4.19,0
12380673,07:53:00,07:53:00,4825,13,4.48,0
12380673,07:54:00,07:54:00,4826,14,4.81,0
12380673,07:55:00,07:55:00,4827,15,5.05,
12380673,07:56:00,07:56:00,4159,16,5.56,0
12380673,07:58:00,07:58:00,4160,17,6.11,0
12380673,08:01:00,08:01:00,4161,18,7.1,0
12380673,08:02:00,08:02:00,4162,19,7.58,0
12380673,08:04:00,08:04:00,4163,20,7.96,0
12380673,08:04:01,08:04:01,4164,21,8.15,0
12380673,08:05:00,08:05:00,4165,22,8.33,0
12380673,08:06:00,08:06:00,4166,23,8.81,
12380673,08:10:00,08:10:00,4168,24,9.33,0
12380673,08:11:00,08:11:00,4170,25,9.54,0
12380673,08:13:00,08:13:00,8191,26,9.79,0
12380673,08:19:00,08:19:00,4654,27,10.52,0
12380673,08:20:00,08:20:00,3979,28,10.71,0
12380673,08:22:00,08:22:00,3975,29,10.92,0
12380673,08:23:00,08:23:00,3976,30,11.11,0
12380673,08:25:00,08:25:00,3982,31,11.34,
12380673,08:30:00,08:30:00,3982,32,11.34,
12380673,08:31:00,08:31:00,3977,33,11.59,0
12380673,08:32:00,08:32:00,3978,34,11.78,0
12380673,08:33:00,08:33:00,3948,35,11.99,0
12380673,08:34:00,08:34:00,4630,36,12.2,0
12380673,08:36:00,08:36:00,4631,37,12.5,0
12380673,08:37:00,08:37:00,4632,38,12.73,0
12380673,08:38:00,08:38:00,4633,39,12.96,
12380673,08:39:00,08:39:00,4634,40,13.2,0
12380673,08:40:00,08:40:00,4635,41,13.38,0
12380673,08:41:00,08:41:00,4636,42,13.66,0
12380673,08:43:00,08:43:00,4637,43,14.3,0
12380673,08:44:00,08:44:00,4638,44,14.46,0
12380673,08:45:00,08:45:00,3860,45,14.8,0
12380673,08:46:00,08:46:00,3861,46,14.94,0
12380673,08:50:00,08:50:00,3872,47,16.17,0
12380673,08:51:00,08:51:00,3873,48,16.35,0
12380673,08:53:00,08:53:00,3874,49,16.92,0
12380673,08:57:00,08:57:00,3875,50,17.86,0
12380673,08:59:00,08:59:00,3877,51,18.43,0
12380673,09:01:00,09:01:00,3878,52,18.93,0
12380673,09:02:00,09:02:00,3881,53,19.3,
12380674,08:41:00,08:41:00,5878,1,0,
12380674,08:42:00,08:42:00,5885,2,0.5,0
12380674,08:43:00,08:43:00,5886,3,0.79,0
12380674,08:44:00,08:44:00,5887,4,1.06,0
12380674,08:45:00,08:45:00,5888,5,1.3,0
12380674,08:45:01,08:45:01,5889,6,1.61,0
12380674,08:47:00,08:47:00,5890,7,2.33,0
12380674,08:49:00,08:49:00,5214,8,2.97,0
12380674,08:50:00,08:50:00,5215,9,3.37,0
12380674,08:51:00,08:51:00,4822,10,3.55,0
12380674,08:51:01,08:51:01,4823,11,3.76,0
12380674,08:53:00,08:53:00,4824,12,4.19,0
12380674,08:53:01,08:53:01,4825,13,4.48,0
12380674,08:54:00,08:54:00,4826,14,4.81,0
12380674,08:55:00,08:55:00,4827,15,5.05,
12380674,08:56:00,08:56:00,4159,16,5.56,0
12380674,08:58:00,08:58:00,4160,17,6.11,0
12380674,09:01:00,09:01:00,4161,18,7.1,0
12380674,09:02:00,09:02:00,4162,19,7.58,0
12380674,09:04:00,09:04:00,4163,20,7.96,0
12380674,09:04:01,09:04:01,4164,21,8.15,0
12380674,09:05:00,09:05:00,4165,22,8.33,0
12380674,09:06:00,09:06:00,4166,23,8.81,
12380674,09:10:00,09:10:00,4168,24,9.33,0
12380674,09:11:00,09:11:00,4170,25,9.54,0
12380674,09:13:00,09:13:00,8191,26,9.79,0
12380674,09:19:00,09:19:00,4654,27,10.52,0
12380674,09:20:00,09:20:00,3979,28,10.71,0
12380674,09:22:00,09:22:00,3975,29,10.92,0
12380674,09:23:00,09:23:00,3976,30,11.11,0
12380674,09:25:00,09:25:00,3982,31,11.34,
12380674,09:30:00,09:30:00,3982,32,11.34,
12380674,09:31:00,09:31:00,3977,33,11.59,0
12380674,09:32:00,09:32:00,3978,34,11.78,0
12380674,09:33:00,09:33:00,3948,35,11.99,0
12380674,09:34:00,09:34:00,4630,36,12.2,0
12380674,09:36:00,09:36:00,4631,37,12.5,0
12380674,09:37:00,09:37:00,4632,38,12.73,0
12380674,09:38:00,09:38:00,4633,39,12.96,
12380674,09:39:00,09:39:00,4634,40,13.2,0
12380674,09:39:01,09:39:01,4635,41,13.38,0
12380674,09:40:00,09:40:00,4636,42,13.66,0
12380674,09:43:00,09:43:00,4637,43,14.3,0
12380674,09:43:01,09:43:01,4638,44,14.46,0
12380674,09:44:00,09:44:00,3860,45,14.8,0
12380674,09:45:00,09:45:00,3861,46,14.94,0
12380674,09:49:00,09:49:00,3872,47,16.17,0
12380674,09:50:00,09:50:00,3873,48,16.35,0
12380674,09:52:00,09:52:00,3874,49,16.92,0
12380674,09:55:00,09:55:00,3875,50,17.86,0
12380674,09:57:00,09:57:00,3877,51,18.43,0
12380674,09:59:00,09:59:00,3878,52,18.93,0
12380674,10:00:00,10:00:00,3881,53,19.3,
12380675,09:41:00,09:41:00,5878,1,0,
12380675,09:42:00,09:42:00,5885,2,0.5,0
12380675,09:43:00,09:43:00,5886,3,0.79,0
12380675,09:44:00,09:44:00,5887,4,1.06,0
12380675,09:45:00,09:45:00,5888,5,1.3,0
12380675,09:45:01,09:45:01,5889,6,1.61,0
12380675,09:47:00,09:47:00,5890,7,2.33,0
12380675,09:49:00,09:49:00,5214,8,2.97,0
12380675,09:50:00,09:50:00,5215,9,3.37,0
12380675,09:51:00,09:51:00,4822,10,3.55,0
12380675,09:51:01,09:51:01,4823,11,3.76,0
12380675,09:53:00,09:53:00,4824,12,4.19,0
12380675,09:53:01,09:53:01,4825,13,4.48,0
12380675,09:54:00,09:54:00,4826,14,4.81,0
12380675,09:55:00,09:55:00,4827,15,5.05,
12380675,09:56:00,09:56:00,4159,16,5.56,0
12380675,09:58:00,09:58:00,4160,17,6.11,0
12380675,10:01:00,10:01:00,4161,18,7.1,0
12380675,10:02:00,10:02:00,4162,19,7.58,0
12380675,10:04:00,10:04:00,4163,20,7.96,0
12380675,10:04:01,10:04:01,4164,21,8.15,0
12380675,10:05:00,10:05:00,4165,22,8.33,0
12380675,10:06:00,10:06:00,4166,23,8.81,
12380675,10:10:00,10:10:00,4168,24,9.33,0
12380675,10:11:00,10:11:00,4170,25,9.54,0
12380675,10:13:00,10:13:00,8191,26,9.79,0
12380675,10:19:00,10:19:00,4654,27,10.52,0
12380675,10:20:00,10:20:00,3979,28,10.71,0
12380675,10:22:00,10:22:00,3975,29,10.92,0
12380675,10:23:00,10:23:00,3976,30,11.11,0
12380675,10:25:00,10:25:00,3982,31,11.34,
12380675,10:30:00,10:30:00,3982,32,11.34,
12380675,10:31:00,10:31:00,3977,33,11.59,0
12380675,10:32:00,10:32:00,3978,34,11.78,0
12380675,10:33:00,10:33:00,3948,35,11.99,0
12380675,10:34:00,10:34:00,4630,36,12.2,0
12380675,10:36:00,10:36:00,4631,37,12.5,0
12380675,10:37:00,10:37:00,4632,38,12.73,0
12380675,10:38:00,10:38:00,4633,39,12.96,
12380675,10:39:00,10:39:00,4634,40,13.2,0
12380675,10:39:01,10:39:01,4635,41,13.38,0
12380675,10:40:00,10:40:00,4636,42,13.66,0
12380675,10:43:00,10:43:00,4637,43,14.3,0
12380675,10:43:01,10:43:01,4638,44,14.46,0
12380675,10:44:00,10:44:00,3860,45,14.8,0
12380675,10:45:00,10:45:00,3861,46,14.94,0
12380675,10:49:00,10:49:00,3872,47,16.17,0
12380675,10:50:00,10:50:00,3873,48,16.35,0
12380675,10:52:00,10:52:00,3874,49,16.92,0
12380675,10:55:00,10:55:00,3875,50,17.86,0
12380675,10:57:00,10:57:00,3877,51,18.43,0
12380675,10:59:00,10:59:00,3878,52,18.93,0
12380675,11:00:00,11:00:00,3881,53,19.3,
12380676,10:41:00,10:41:00,5878,1,0,
12380676,10:42:00,10:42:00,5885,2,0.5,0
12380676,10:43:00,10:43:00,5886,3,0.79,0
12380676,10:44:00,10:44:00,5887,4,1.06,0
12380676,10:45:00,10:45:00,5888,5,1.3,0
12380676,10:45:01,10:45:01,5889,6,1.61,0
12380676,10:47:00,10:47:00,5890,7,2.33,0
12380676,10:49:00,10:49:00,5214,8,2.97,0
12380676,10:50:00,10:50:00,5215,9,3.37,0
12380676,10:51:00,10:51:00,4822,10,3.55,0
12380676,10:51:01,10:51:01,4823,11,3.76,0
12380676,10:53:00,10:53:00,4824,12,4.19,0
12380676,10:53:01,10:53:01,4825,13,4.48,0
12380676,10:54:00,10:54:00,4826,14,4.81,0
12380676,10:55:00,10:55:00,4827,15,5.05,
12380676,10:56:00,10:56:00,4159,16,5.56,0
12380676,10:58:00,10:58:00,4160,17,6.11,0
12380676,11:01:00,11:01:00,4161,18,7.1,0
12380676,11:02:00,11:02:00,4162,19,7.58,0
12380676,11:04:00,11:04:00,4163,20,7.96,0
12380676,11:04:01,11:04:01,4164,21,8.15,0
12380676,11:05:00,11:05:00,4165,22,8.33,0
12380676,11:06:00,11:06:00,4166,23,8.81,
12380676,11:10:00,11:10:00,4168,24,9.33,0
12380676,11:11:00,11:11:00,4170,25,9.54,0
12380676,11:13:00,11:13:00,8191,26,9.79,0
12380676,11:19:00,11:19:00,4654,27,10.52,0
12380676,11:20:00,11:20:00,3979,28,10.71,0
12380676,11:22:00,11:22:00,3975,29,10.92,0
12380676,11:23:00,11:23:00,3976,30,11.11,0
12380676,11:25:00,11:25:00,3982,31,11.34,
12380676,11:30:00,11:30:00,3982,32,11.34,
12380676,11:31:00,11:31:00,3977,33,11.59,0
12380676,11:32:00,11:32:00,3978,34,11.78,0
12380676,11:33:00,11:33:00,3948,35,11.99,0
12380676,11:34:00,11:34:00,4630,36,12.2,0
12380676,11:36:00,11:36:00,4631,37,12.5,0
12380676,11:37:00,11:37:00,4632,38,12.73,0
12380676,11:38:00,11:38:00,4633,39,12.96,
12380676,11:39:00,11:39:00,4634,40,13.2,0
12380676,11:39:01,11:39:01,4635,41,13.38,0
12380676,11:40:00,11:40:00,4636,42,13.66,0
12380676,11:43:00,11:43:00,4637,43,14.3,0
12380676,11:43:01,11:43:01,4638,44,14.46,0
12380676,11:44:00,11:44:00,3860,45,14.8,0
12380676,11:45:00,11:45:00,3861,46,14.94,0
12380676,11:49:00,11:49:00,3872,47,16.17,0
12380676,11:50:00,11:50:00,3873,48,16.35,0
12380676,11:52:00,11:52:00,3874,49,16.92,0
12380676,11:55:00,11:55:00,3875,50,17.86,0
12380676,11:57:00,11:57:00,3877,51,18.43,0
12380676,11:59:00,11:59:00,3878,52,18.93,0
12380676,12:00:00,12:00:00,3881,53,19.3,
12380677,11:41:00,11:41:00,5878,1,0,
12380677,11:42:00,11:42:00,5885,2,0.5,0
12380677,11:43:00,11:43:00,5886,3,0.79,0
12380677,11:44:00,11:44:00,5887,4,1.06,0
12380677,11:45:00,11:45:00,5888,5,1.3,0
12380677,11:45:01,11:45:01,5889,6,1.61,0
12380677,11:47:00,11:47:00,5890,7,2.33,0
12380677,11:49:00,11:49:00,5214,8,2.97,0
12380677,11:50:00,11:50:00,5215,9,3.37,0
12380677,11:51:00,11:51:00,4822,10,3.55,0
12380677,11:51:01,11:51:01,4823,11,3.76,0
12380677,11:53:00,11:53:00,4824,12,4.19,0
12380677,11:53:01,11:53:01,4825,13,4.48,0
12380677,11:54:00,11:54:00,4826,14,4.81,0
12380677,11:55:00,11:55:00,4827,15,5.05,
12380677,11:56:00,11:56:00,4159,16,5.56,0
12380677,11:58:00,11:58:00,4160,17,6.11,0
12380677,12:01:00,12:01:00,4161,18,7.1,0
12380677,12:02:00,12:02:00,4162,19,7.58,0
12380677,12:04:00,12:04:00,4163,20,7.96,0
12380677,12:04:01,12:04:01,4164,21,8.15,0
12380677,12:05:00,12:05:00,4165,22,8.33,0
12380677,12:06:00,12:06:00,4166,23,8.81,
12380677,12:10:00,12:10:00,4168,24,9.33,0
12380677,12:11:00,12:11:00,4170,25,9.54,0
12380677,12:13:00,12:13:00,8191,26,9.79,0
12380677,12:19:00,12:19:00,4654,27,10.52,0
12380677,12:20:00,12:20:00,3979,28,10.71,0
12380677,12:22:00,12:22:00,3975,29,10.92,0
12380677,12:23:00,12:23:00,3976,30,11.11,0
12380677,12:25:00,12:25:00,3982,31,11.34,
12380677,12:30:00,12:30:00,3982,32,11.34,
12380677,12:31:00,12:31:00,3977,33,11.59,0
12380677,12:32:00,12:32:00,3978,34,11.78,0
12380677,12:33:00,12:33:00,3948,35,11.99,0
12380677,12:34:00,12:34:00,4630,36,12.2,0
12380677,12:36:00,12:36:00,4631,37,12.5,0
12380677,12:37:00,12:37:00,4632,38,12.73,0
12380677,12:38:00,12:38:00,4633,39,12.96,
12380677,12:39:00,12:39:00,4634,40,13.2,0
12380677,12:39:01,12:39:01,4635,41,13.38,0
12380677,12:40:00,12:40:00,4636,42,13.66,0
12380677,12:43:00,12:43:00,4637,43,14.3,0
12380677,12:43:01,12:43:01,4638,44,14.46,0
12380677,12:44:00,12:44:00,3860,45,14.8,0
12380677,12:45:00,12:45:00,3861,46,14.94,0
12380677,12:49:00,12:49:00,3872,47,16.17,0
12380677,12:50:00,12:50:00,3873,48,16.35,0
12380677,12:52:00,12:52:00,3874,49,16.92,0
12380677,12:55:00,12:55:00,3875,50,17.86,0
12380677,12:57:00,12:57:00,3877,51,18.43,0
12380677,12:59:00,12:59:00,3878,52,18.93,0
12380677,13:00:00,13:00:00,3881,53,19.3,
12380678,12:41:00,12:41:00,5878,1,0,
12380678,12:42:00,12:42:00,5885,2,0.5,0
12380678,12:43:00,12:43:00,5886,3,0.79,0
12380678,12:44:00,12:44:00,5887,4,1.06,0
12380678,12:45:00,12:45:00,5888,5,1.3,0
12380678,12:45:01,12:45:01,5889,6,1.61,0
12380678,12:47:00,12:47:00,5890,7,2.33,0
12380678,12:49:00,12:49:00,5214,8,2.97,0
12380678,12:50:00,12:50:00,5215,9,3.37,0
12380678,12:51:00,12:51:00,4822,10,3.55,0
12380678,12:51:01,12:51:01,4823,11,3.76,0
12380678,12:53:00,12:53:00,4824,12,4.19,0
12380678,12:53:01,12:53:01,4825,13,4.48,0
12380678,12:54:00,12:54:00,4826,14,4.81,0
12380678,12:55:00,12:55:00,4827,15,5.05,
12380678,12:56:00,12:56:00,4159,16,5.56,0
12380678,12:58:00,12:58:00,4160,17,6.11,0
12380678,13:01:00,13:01:00,4161,18,7.1,0
12380678,13:02:00,13:02:00,4162,19,7.58,0
12380678,13:04:00,13:04:00,4163,20,7.96,0
12380678,13:04:01,13:04:01,4164,21,8.15,0
12380678,13:05:00,13:05:00,4165,22,8.33,0
12380678,13:06:00,13:06:00,4166,23,8.81,
12380678,13:10:00,13:10:00,4168,24,9.33,0
12380678,13:11:00,13:11:00,4170,25,9.54,0
12380678,13:13:00,13:13:00,8191,26,9.79,0
12380678,13:19:00,13:19:00,4654,27,10.52,0
12380678,13:20:00,13:20:00,3979,28,10.71,0
12380678,13:22:00,13:22:00,3975,29,10.92,0
12380678,13:23:00,13:23:00,3976,30,11.11,0
12380678,13:25:00,13:25:00,3982,31,11.34,
12380678,13:30:00,13:30:00,3982,32,11.34,
12380678,13:31:00,13:31:00,3977,33,11.59,0
12380678,13:32:00,13:32:00,3978,34,11.78,0
12380678,13:33:00,13:33:00,3948,35,11.99,0
12380678,13:34:00,13:34:00,4630,36,12.2,0
12380678,13:36:00,13:36:00,4631,37,12.5,0
12380678,13:37:00,13:37:00,4632,38,12.73,0
12380678,13:38:00,13:38:00,4633,39,12.96,
12380678,13:39:00,13:39:00,4634,40,13.2,0
12380678,13:39:01,13:39:01,4635,41,13.38,0
12380678,13:40:00,13:40:00,4636,42,13.66,0
12380678,13:43:00,13:43:00,4637,43,14.3,0
12380678,13:43:01,13:43:01,4638,44,14.46,0
12380678,13:44:00,13:44:00,3860,45,14.8,0
12380678,13:45:00,13:45:00,3861,46,14.94,0
12380678,13:49:00,13:49:00,3872,47,16.17,0
12380678,13:50:00,13:50:00,3873,48,16.35,0
12380678,13:52:00,13:52:00,3874,49,16.92,0
12380678,13:55:00,13:55:00,3875,50,17.86,0
12380678,13:57:00,13:57:00,3877,51,18.43,0
12380678,13:59:00,13:59:00,3878,52,18.93,0
12380678,14:00:00,14:00:00,3881,53,19.3,
12380680,08:05:00,08:05:00,5878,1,0,
12380680,08:07:00,08:07:00,5885,2,0.5,0
12380680,08:08:00,08:08:00,5886,3,0.79,0
12380680,08:09:00,08:09:00,5887,4,1.06,0
12380680,08:10:00,08:10:00,5888,5,1.3,0
12380680,08:11:00,08:11:00,5889,6,1.61,0
12380680,08:14:00,08:14:00,5890,7,2.33,0
12380680,08:17:00,08:17:00,5214,8,2.97,0
12380680,08:18:00,08:18:00,5215,9,3.37,0
12380680,08:19:00,08:19:00,4822,10,3.55,0
12380680,08:20:00,08:20:00,4823,11,3.76,0
12380680,08:22:00,08:22:00,4824,12,4.19,0
12380680,08:23:00,08:23:00,4825,13,4.48,0
12380680,08:24:00,08:24:00,4826,14,4.81,0
12380680,08:25:00,08:25:00,4827,15,5.05,
12380680,08:26:00,08:26:00,4159,16,5.56,0
12380680,08:28:00,08:28:00,4160,17,6.11,0
12380680,08:31:00,08:31:00,4161,18,7.1,0
12380680,08:32:00,08:32:00,4162,19,7.58,0
12380680,08:34:00,08:34:00,4163,20,7.96,0
12380680,08:34:01,08:34:01,4164,21,8.15,0
12380680,08:35:00,08:35:00,4165,22,8.33,0
12380680,08:36:00,08:36:00,4166,23,8.81,
12380680,08:40:00,08:40:00,4168,24,9.33,0
12380680,08:41:00,08:41:00,4170,25,9.54,0
12380680,08:43:00,08:43:00,8191,26,9.79,0
12380680,08:49:00,08:49:00,4654,27,10.52,0
12380680,08:50:00,08:50:00,3979,28,10.71,0
12380680,08:52:00,08:52:00,3975,29,10.92,0
12380680,08:53:00,08:53:00,3976,30,11.11,0
12380680,08:55:00,08:55:00,3982,31,11.34,
12380680,09:00:00,09:00:00,3982,32,11.34,
12380680,09:01:00,09:01:00,3977,33,11.59,0
12380680,09:02:00,09:02:00,3978,34,11.78,0
12380680,09:03:00,09:03:00,3948,35,11.99,0
12380680,09:04:00,09:04:00,4630,36,12.2,0
12380680,09:06:00,09:06:00,4631,37,12.5,0
12380680,09:07:00,09:07:00,4632,38,12.73,0
12380680,09:08:00,09:08:00,4633,39,12.96,
12380680,09:09:00,09:09:00,4634,40,13.2,0
12380680,09:10:00,09:10:00,4635,41,13.38,0
12380680,09:11:00,09:11:00,4636,42,13.66,0
12380680,09:13:00,09:13:00,4637,43,14.3,0
12380680,09:14:00,09:14:00,4638,44,14.46,0
12380680,09:15:00,09:15:00,3860,45,14.8,0
12380680,09:16:00,09:16:00,3861,46,14.94,0
12380680,09:20:00,09:20:00,3872,47,16.17,0
12380680,09:21:00,09:21:00,3873,48,16.35,0
12380680,09:23:00,09:23:00,3874,49,16.92,0
12380680,09:27:00,09:27:00,3875,50,17.86,0
12380680,09:29:00,09:29:00,3877,51,18.43,0
12380680,09:31:00,09:31:00,3878,52,18.93,0
12380680,09:32:00,09:32:00,3881,53,19.3,
12380684,06:20:00,06:20:00,5878,1,0,
12380684,06:21:00,06:21:00,5885,2,0.5,0
12380684,06:22:00,06:22:00,5886,3,0.79,0
12380684,06:22:01,06:22:01,5887,4,1.06,0
12380684,06:23:00,06:23:00,5888,5,1.3,0
12380684,06:24:00,06:24:00,5889,6,1.61,0
12380684,06:25:00,06:25:00,5890,7,2.33,0
12380684,06:26:00,06:26:00,5214,8,2.97,0
12380684,06:27:00,06:27:00,5215,9,3.37,0
12380684,06:28:00,06:28:00,4822,10,3.55,0
12380684,06:28:01,06:28:01,4823,11,3.76,0
12380684,06:29:00,06:29:00,4824,12,4.19,0
12380684,06:30:00,06:30:00,4825,13,4.48,0
12380684,06:30:01,06:30:01,4826,14,4.81,0
12380684,06:31:00,06:31:00,4827,15,5.05,
12380684,06:32:00,06:32:00,4159,16,5.56,0
12380684,06:34:00,06:34:00,4160,17,6.11,0
12380684,06:36:00,06:36:00,4161,18,7.1,0
12380684,06:37:00,06:37:00,4162,19,7.58,0
12380684,06:38:00,06:38:00,4163,20,7.96,0
12380684,06:38:01,06:38:01,4164,21,8.15,0
12380684,06:39:00,06:39:00,4165,22,8.33,0
12380684,06:40:00,06:40:00,4166,23,8.81,
12380684,06:43:00,06:43:00,4168,24,9.33,0
12380684,06:44:00,06:44:00,4170,25,9.54,0
12380684,06:46:00,06:46:00,8191,26,9.79,0
12380684,06:50:00,06:50:00,4654,27,10.52,0
12380684,06:51:00,06:51:00,3979,28,10.71,0
12380684,06:53:00,06:53:00,3975,29,10.92,0
12380684,06:54:00,06:54:00,3976,30,11.11,0
12380684,06:55:00,06:55:00,3982,31,11.34,
12380684,07:00:00,07:00:00,3982,32,11.34,
12380684,07:01:00,07:01:00,3977,33,11.59,0
12380684,07:02:00,07:02:00,3978,34,11.78,0
12380684,07:03:00,07:03:00,3948,35,11.99,0
12380684,07:04:00,07:04:00,4630,36,12.2,0
12380684,07:05:00,07:05:00,4631,37,12.5,0
12380684,07:06:00,07:06:00,4632,38,12.73,0
12380684,07:07:00,07:07:00,4633,39,12.96,
12380684,07:08:00,07:08:00,4634,40,13.2,0
12380684,07:08:01,07:08:01,4635,41,13.38,0
12380684,07:09:00,07:09:00,4636,42,13.66,0
12380684,07:11:00,07:11:00,4637,43,14.3,0
12380684,07:12:00,07:12:00,4638,44,14.46,0
12380684,07:13:00,07:13:00,3860,45,14.8,0
12380684,07:14:00,07:14:00,3861,46,14.94,0
12380684,07:18:00,07:18:00,3872,47,16.17,0
12380684,07:18:01,07:18:01,3873,48,16.35,0
12380684,07:20:00,07:20:00,3874,49,16.92,0
12380684,07:23:00,07:23:00,3875,50,17.86,0
12380684,07:25:00,07:25:00,3877,51,18.43,0
12380684,07:27:00,07:27:00,3878,52,18.93,0
12380684,07:28:00,07:28:00,3881,53,19.3,
12380685,15:38:00,15:38:00,5878,1,0,
12380685,15:39:00,15:39:00,5885,2,0.5,0
12380685,15:40:00,15:40:00,5886,3,0.79,0
12380685,15:41:00,15:41:00,5887,4,1.06,0
12380685,15:42:00,15:42:00,5888,5,1.3,0
12380685,15:43:00,15:43:00,5889,6,1.61,0
12380685,15:45:00,15:45:00,5890,7,2.33,0
12380685,15:47:00,15:47:00,5214,8,2.97,0
12380685,15:48:00,15:48:00,5215,9,3.37,0
12380685,15:49:00,15:49:00,4822,10,3.55,0
12380685,15:49:01,15:49:01,4823,11,3.76,0
12380685,15:50:00,15:50:00,4824,12,4.19,0
12380685,15:51:00,15:51:00,4825,13,4.48,0
12380685,15:52:00,15:52:00,4826,14,4.81,0
12380685,15:53:00,15:53:00,4827,15,5.05,
12380685,15:55:00,15:55:00,4159,16,5.56,0
12380685,15:56:00,15:56:00,4160,17,6.11,0
12380685,16:00:00,16:00:00,4161,18,7.1,0
12380685,16:01:00,16:01:00,4162,19,7.58,0
12380685,16:02:00,16:02:00,4163,20,7.96,0
12380685,16:03:00,16:03:00,4164,21,8.15,0
12380685,16:03:01,16:03:01,4165,22,8.33,0
12380685,16:05:00,16:05:00,4166,23,8.81,
12380685,16:09:00,16:09:00,4168,24,9.33,0
12380685,16:11:00,16:11:00,4170,25,9.54,0
12380685,16:13:00,16:13:00,8191,26,9.79,0
12380685,16:19:00,16:19:00,4654,27,10.52,0
12380685,16:20:00,16:20:00,3979,28,10.71,0
12380685,16:22:00,16:22:00,3975,29,10.92,0
12380685,16:23:00,16:23:00,3976,30,11.11,0
12380685,16:25:00,16:25:00,3982,31,11.34,
12380685,16:30:00,16:30:00,3982,32,11.34,
12380685,16:31:00,16:31:00,3977,33,11.59,0
12380685,16:32:00,16:32:00,3978,34,11.78,0
12380685,16:33:00,16:33:00,3948,35,11.99,0
12380685,16:34:00,16:34:00,4630,36,12.2,0
12380685,16:35:00,16:35:00,4631,37,12.5,0
12380685,16:36:00,16:36:00,4632,38,12.73,0
12380685,16:37:00,16:37:00,4633,39,12.96,
12380685,16:38:00,16:38:00,4634,40,13.2,0
12380685,16:39:00,16:39:00,4635,41,13.38,0
12380685,16:40:00,16:40:00,4636,42,13.66,0
12380685,16:42:00,16:42:00,4637,43,14.3,0
12380685,16:42:01,16:42:01,4638,44,14.46,0
12380685,16:44:00,16:44:00,3860,45,14.8,0
12380685,16:44:01,16:44:01,3861,46,14.94,0
12380685,16:49:00,16:49:00,3872,47,16.17,0
12380685,16:49:01,16:49:01,3873,48,16.35,0
12380685,16:51:00,16:51:00,3874,49,16.92,0
12380685,16:55:00,16:55:00,3875,50,17.86,0
12380685,16:57:00,16:57:00,3877,51,18.43,0
12380685,16:59:00,16:59:00,3878,52,18.93,0
12380685,17:00:00,17:00:00,3881,53,19.3,
12380701,20:48:00,20:48:00,5878,1,0,
12380701,20:49:00,20:49:00,5885,2,0.5,0
12380701,20:50:00,20:50:00,5886,3,0.79,0
12380701,20:50:01,20:50:01,5887,4,1.06,0
12380701,20:51:00,20:51:00,5888,5,1.3,0
12380701,20:52:00,20:52:00,5889,6,1.61,0
12380701,20:53:00,20:53:00,5890,7,2.33,0
12380701,20:54:00,20:54:00,5214,8,2.97,0
12380701,20:55:00,20:55:00,5215,9,3.37,0
12380701,20:56:00,20:56:00,4822,10,3.55,0
12380701,20:56:01,20:56:01,4823,11,3.76,0
12380701,20:57:00,20:57:00,4824,12,4.19,0
12380701,20:58:00,20:58:00,4825,13,4.48,0
12380701,20:58:01,20:58:01,4826,14,4.81,0
12380701,20:59:00,20:59:00,4827,15,5.05,
12380701,21:00:00,21:00:00,4159,16,5.56,0
12380701,21:02:00,21:02:00,4160,17,6.11,0
12380701,21:04:00,21:04:00,4161,18,7.1,0
12380701,21:06:00,21:06:00,4162,19,7.58,0
12380701,21:07:00,21:07:00,4163,20,7.96,0
12380701,21:07:01,21:07:01,4164,21,8.15,0
12380701,21:08:00,21:08:00,4165,22,8.33,0
12380701,21:09:00,21:09:00,4166,23,8.81,
12380701,21:12:00,21:12:00,4168,24,9.33,0
12380701,21:14:00,21:14:00,4170,25,9.54,0
12380701,21:15:00,21:15:00,8191,26,9.79,0
12380701,21:20:00,21:20:00,4654,27,10.52,0
12380701,21:21:00,21:21:00,3979,28,10.71,0
12380701,21:22:00,21:22:00,3975,29,10.92,0
12380701,21:24:00,21:24:00,3976,30,11.11,0
12380701,21:25:00,21:25:00,3982,31,11.34,
12380701,21:30:00,21:30:00,3982,32,11.34,
12380701,21:31:00,21:31:00,3977,33,11.59,0
12380701,21:32:00,21:32:00,3978,34,11.78,0
12380701,21:32:01,21:32:01,3948,35,11.99,0
12380701,21:33:00,21:33:00,4630,36,12.2,0
12380701,21:34:00,21:34:00,4631,37,12.5,0
12380701,21:35:00,21:35:00,4632,38,12.73,0
12380701,21:36:00,21:36:00,4633,39,12.96,
12380701,21:37:00,21:37:00,4634,40,13.2,0
12380701,21:37:01,21:37:01,4635,41,13.38,0
12380701,21:38:00,21:38:00,4636,42,13.66,0
12380701,21:39:00,21:39:00,4637,43,14.3,0
12380701,21:39:01,21:39:01,4638,44,14.46,0
12380701,21:40:00,21:40:00,3860,45,14.8,0
12380701,21:40:01,21:40:01,3861,46,14.94,0
12380701,21:43:00,21:43:00,3872,47,16.17,0
12380701,21:43:01,21:43:01,3873,48,16.35,0
12380701,21:45:00,21:45:00,3874,49,16.92,0
12380701,21:47:00,21:47:00,3875,50,17.86,0
12380701,21:48:00,21:48:00,3877,51,18.43,0
12380701,21:49:00,21:49:00,3878,52,18.93,0
12380701,21:50:00,21:50:00,3881,53,19.3,
12382752,04:30:00,04:30:00,5878,1,0,
12382752,04:31:00,04:31:00,5885,2,0.5,0
12382752,04:31:01,04:31:01,5886,3,0.79,0
12382752,04:32:00,04:32:00,5887,4,1.06,0
12382752,04:32:01,04:32:01,5888,5,1.3,0
12382752,04:33:00,04:33:00,5889,6,1.61,0
12382752,04:34:00,04:34:00,5890,7,2.33,0
12382752,04:35:00,04:35:00,5214,8,2.97,0
12382752,04:35:01,04:35:01,5215,9,3.37,0
12382752,04:36:00,04:36:00,4822,10,3.55,0
12382752,04:36:01,04:36:01,4823,11,3.76,0
12382752,04:37:00,04:37:00,4824,12,4.19,0
12382752,04:37:01,04:37:01,4825,13,4.48,0
12382752,04:38:00,04:38:00,4826,14,4.81,0
12382752,04:38:01,04:38:01,4827,15,5.05,
12382752,04:39:00,04:39:00,4159,16,5.56,0
12382752,04:40:00,04:40:00,4160,17,6.11,0
12382752,04:41:00,04:41:00,4161,18,7.1,0
12382752,04:42:00,04:42:00,4162,19,7.58,0
12382752,04:43:00,04:43:00,4163,20,7.96,0
12382752,04:43:01,04:43:01,4164,21,8.15,0
12382752,04:43:02,04:43:02,4165,22,8.33,0
12382752,04:44:00,04:44:00,4166,23,8.81,
12382752,04:46:00,04:46:00,4168,24,9.33,0
12382752,04:47:00,04:47:00,4170,25,9.54,0
12382752,04:48:00,04:48:00,8191,26,9.79,0
12382752,04:51:00,04:51:00,4654,27,10.52,0
12382752,04:52:00,04:52:00,3979,28,10.71,0
12382752,04:53:00,04:53:00,3975,29,10.92,0
12382752,04:54:00,04:54:00,3976,30,11.11,0
12382752,04:55:00,04:55:00,3982,31,11.34,
12382752,05:00:00,05:00:00,3982,32,11.34,
12382752,05:01:00,05:01:00,3977,33,11.59,0
12382752,05:01:01,05:01:01,3978,34,11.78,0
12382752,05:02:00,05:02:00,3948,35,11.99,0
12382752,05:02:01,05:02:01,4630,36,12.2,0
12382752,05:03:00,05:03:00,4631,37,12.5,0
12382752,05:03:01,05:03:01,4632,38,12.73,0
12382752,05:04:00,05:04:00,4633,39,12.96,
12382752,05:05:00,05:05:00,4634,40,13.2,0
12382752,05:05:01,05:05:01,4635,41,13.38,0
12382752,05:06:00,05:06:00,4636,42,13.66,0
12382752,05:07:00,05:07:00,4637,43,14.3,0
12382752,05:08:00,05:08:00,4638,44,14.46,0
12382752,05:09:00,05:09:00,3860,45,14.8,0
12382752,05:09:01,05:09:01,3861,46,14.94,0
12382752,05:12:00,05:12:00,3872,47,16.17,0
12382752,05:13:00,05:13:00,3873,48,16.35,0
12382752,05:14:00,05:14:00,3874,49,16.92,0
12382752,05:16:00,05:16:00,3875,50,17.86,0
12382752,05:18:00,05:18:00,3877,51,18.43,0
12382752,05:19:00,05:19:00,3878,52,18.93,0
12382752,05:20:00,05:20:00,3881,53,19.3,
12382757,05:26:00,05:26:00,5878,1,0,
12382757,05:27:00,05:27:00,5885,2,0.5,0
12382757,05:27:01,05:27:01,5886,3,0.79,0
12382757,05:28:00,05:28:00,5887,4,1.06,0
12382757,05:28:01,05:28:01,5888,5,1.3,0
12382757,05:29:00,05:29:00,5889,6,1.61,0
12382757,05:30:00,05:30:00,5890,7,2.33,0
12382757,05:31:00,05:31:00,5214,8,2.97,0
12382757,05:31:01,05:31:01,5215,9,3.37,0
12382757,05:32:00,05:32:00,4822,10,3.55,0
12382757,05:32:01,05:32:01,4823,11,3.76,0
12382757,05:33:00,05:33:00,4824,12,4.19,0
12382757,05:33:01,05:33:01,4825,13,4.48,0
12382757,05:34:00,05:34:00,4826,14,4.81,0
12382757,05:34:01,05:34:01,4827,15,5.05,
12382757,05:35:00,05:35:00,4159,16,5.56,0
12382757,05:36:00,05:36:00,4160,17,6.11,0
12382757,05:38:00,05:38:00,4161,18,7.1,0
12382757,05:39:00,05:39:00,4162,19,7.58,0
12382757,05:40:00,05:40:00,4163,20,7.96,0
12382757,05:41:00,05:41:00,4164,21,8.15,0
12382757,05:41:01,05:41:01,4165,22,8.33,0
12382757,05:42:00,05:42:00,4166,23,8.81,
12382757,05:45:00,05:45:00,4168,24,9.33,0
12382757,05:46:00,05:46:00,4170,25,9.54,0
12382757,05:47:00,05:47:00,8191,26,9.79,0
12382757,05:51:00,05:51:00,4654,27,10.52,0
12382757,05:52:00,05:52:00,3979,28,10.71,0
12382757,05:53:00,05:53:00,3975,29,10.92,0
12382757,05:54:00,05:54:00,3976,30,11.11,0
12382757,05:55:00,05:55:00,3982,31,11.34,
12382757,06:00:00,06:00:00,3982,32,11.34,
12382757,06:01:00,06:01:00,3977,33,11.59,0
12382757,06:01:01,06:01:01,3978,34,11.78,0
12382757,06:02:00,06:02:00,3948,35,11.99,0
12382757,06:02:01,06:02:01,4630,36,12.2,0
12382757,06:03:00,06:03:00,4631,37,12.5,0
12382757,06:03:01,06:03:01,4632,38,12.73,0
12382757,06:04:00,06:04:00,4633,39,12.96,
12382757,06:05:00,06:05:00,4634,40,13.2,0
12382757,06:05:01,06:05:01,4635,41,13.38,0
12382757,06:06:00,06:06:00,4636,42,13.66,0
12382757,06:07:00,06:07:00,4637,43,14.3,0
12382757,06:08:00,06:08:00,4638,44,14.46,0
12382757,06:09:00,06:09:00,3860,45,14.8,0
12382757,06:09:01,06:09:01,3861,46,14.94,0
12382757,06:12:00,06:12:00,3872,47,16.17,0
12382757,06:13:00,06:13:00,3873,48,16.35,0
12382757,06:14:00,06:14:00,3874,49,16.92,0
12382757,06:16:00,06:16:00,3875,50,17.86,0
12382757,06:18:00,06:18:00,3877,51,18.43,0
12382757,06:19:00,06:19:00,3878,52,18.93,0
12382757,06:20:00,06:20:00,3881,53,19.3,
12382758,06:19:00,06:19:00,5878,1,0,
12382758,06:20:00,06:20:00,5885,2,0.5,0
12382758,06:21:00,06:21:00,5886,3,0.79,0
12382758,06:22:00,06:22:00,5887,4,1.06,0
12382758,06:22:01,06:22:01,5888,5,1.3,0
12382758,06:23:00,06:23:00,5889,6,1.61,0
12382758,06:25:00,06:25:00,5890,7,2.33,0
12382758,06:26:00,06:26:00,5214,8,2.97,0
12382758,06:27:00,06:27:00,5215,9,3.37,0
12382758,06:27:01,06:27:01,4822,10,3.55,0
12382758,06:28:00,06:28:00,4823,11,3.76,0
12382758,06:29:00,06:29:00,4824,12,4.19,0
12382758,06:30:00,06:30:00,4825,13,4.48,0
12382758,06:30:01,06:30:01,4826,14,4.81,0
12382758,06:31:00,06:31:00,4827,15,5.05,
12382758,06:32:00,06:32:00,4159,16,5.56,0
12382758,06:34:00,06:34:00,4160,17,6.11,0
12382758,06:36:00,06:36:00,4161,18,7.1,0
12382758,06:37:00,06:37:00,4162,19,7.58,0
12382758,06:38:00,06:38:00,4163,20,7.96,0
12382758,06:38:01,06:38:01,4164,21,8.15,0
12382758,06:39:00,06:39:00,4165,22,8.33,0
12382758,06:40:00,06:40:00,4166,23,8.81,
12382758,06:43:00,06:43:00,4168,24,9.33,0
12382758,06:44:00,06:44:00,4170,25,9.54,0
12382758,06:46:00,06:46:00,8191,26,9.79,0
12382758,06:50:00,06:50:00,4654,27,10.52,0
12382758,06:51:00,06:51:00,3979,28,10.71,0
12382758,06:53:00,06:53:00,3975,29,10.92,0
12382758,06:54:00,06:54:00,3976,30,11.11,0
12382758,06:55:00,06:55:00,3982,31,11.34,
12382758,07:00:00,07:00:00,3982,32,11.34,
12382758,07:01:00,07:01:00,3977,33,11.59,0
12382758,07:02:00,07:02:00,3978,34,11.78,0
12382758,07:03:00,07:03:00,3948,35,11.99,0
12382758,07:04:00,07:04:00,4630,36,12.2,0
12382758,07:05:00,07:05:00,4631,37,12.5,0
12382758,07:06:00,07:06:00,4632,38,12.73,0
12382758,07:07:00,07:07:00,4633,39,12.96,
12382758,07:08:00,07:08:00,4634,40,13.2,0
12382758,07:08:01,07:08:01,4635,41,13.38,0
12382758,07:09:00,07:09:00,4636,42,13.66,0
12382758,07:11:00,07:11:00,4637,43,14.3,0
12382758,07:11:01,07:11:01,4638,44,14.46,0
12382758,07:12:00,07:12:00,3860,45,14.8,0
12382758,07:13:00,07:13:00,3861,46,14.94,0
12382758,07:16:00,07:16:00,3872,47,16.17,0
12382758,07:17:00,07:17:00,3873,48,16.35,0
12382758,07:18:00,07:18:00,3874,49,16.92,0
12382758,07:21:00,07:21:00,3875,50,17.86,0
12382758,07:23:00,07:23:00,3877,51,18.43,0
12382758,07:24:00,07:24:00,3878,52,18.93,0
12382758,07:25:00,07:25:00,3881,53,19.3,
12382759,07:19:00,07:19:00,5878,1,0,
12382759,07:20:00,07:20:00,5885,2,0.5,0
12382759,07:21:00,07:21:00,5886,3,0.79,0
12382759,07:22:00,07:22:00,5887,4,1.06,0
12382759,07:22:01,07:22:01,5888,5,1.3,0
12382759,07:23:00,07:23:00,5889,6,1.61,0
12382759,07:25:00,07:25:00,5890,7,2.33,0
12382759,07:26:00,07:26:00,5214,8,2.97,0
12382759,07:27:00,07:27:00,5215,9,3.37,0
12382759,07:27:01,07:27:01,4822,10,3.55,0
12382759,07:28:00,07:28:00,4823,11,3.76,0
12382759,07:29:00,07:29:00,4824,12,4.19,0
12382759,07:30:00,07:30:00,4825,13,4.48,0
12382759,07:30:01,07:30:01,4826,14,4.81,0
12382759,07:31:00,07:31:00,4827,15,5.05,
12382759,07:32:00,07:32:00,4159,16,5.56,0
12382759,07:34:00,07:34:00,4160,17,6.11,0
12382759,07:36:00,07:36:00,4161,18,7.1,0
12382759,07:37:00,07:37:00,4162,19,7.58,0
12382759,07:38:00,07:38:00,4163,20,7.96,0
12382759,07:38:01,07:38:01,4164,21,8.15,0
12382759,07:39:00,07:39:00,4165,22,8.33,0
12382759,07:40:00,07:40:00,4166,23,8.81,
12382759,07:43:00,07:43:00,4168,24,9.33,0
12382759,07:44:00,07:44:00,4170,25,9.54,0
12382759,07:46:00,07:46:00,8191,26,9.79,0
12382759,07:50:00,07:50:00,4654,27,10.52,0
12382759,07:51:00,07:51:00,3979,28,10.71,0
12382759,07:53:00,07:53:00,3975,29,10.92,0
12382759,07:54:00,07:54:00,3976,30,11.11,0
12382759,07:55:00,07:55:00,3982,31,11.34,
12382759,08:00:00,08:00:00,3982,32,11.34,
12382759,08:01:00,08:01:00,3977,33,11.59,0
12382759,08:02:00,08:02:00,3978,34,11.78,0
12382759,08:03:00,08:03:00,3948,35,11.99,0
12382759,08:04:00,08:04:00,4630,36,12.2,0
12382759,08:05:00,08:05:00,4631,37,12.5,0
12382759,08:06:00,08:06:00,4632,38,12.73,0
12382759,08:07:00,08:07:00,4633,39,12.96,
12382759,08:08:00,08:08:00,4634,40,13.2,0
12382759,08:08:01,08:08:01,4635,41,13.38,0
12382759,08:09:00,08:09:00,4636,42,13.66,0
12382759,08:11:00,08:11:00,4637,43,14.3,0
12382759,08:11:01,08:11:01,4638,44,14.46,0
12382759,08:12:00,08:12:00,3860,45,14.8,0
12382759,08:13:00,08:13:00,3861,46,14.94,0
12382759,08:16:00,08:16:00,3872,47,16.17,0
12382759,08:17:00,08:17:00,3873,48,16.35,0
12382759,08:18:00,08:18:00,3874,49,16.92,0
12382759,08:21:00,08:21:00,3875,50,17.86,0
12382759,08:23:00,08:23:00,3877,51,18.43,0
12382759,08:24:00,08:24:00,3878,52,18.93,0
12382759,08:25:00,08:25:00,3881,53,19.3,
12382760,08:13:00,08:13:00,5878,1,0,
12382760,08:15:00,08:15:00,5885,2,0.5,0
12382760,08:16:00,08:16:00,5886,3,0.79,0
12382760,08:17:00,08:17:00,5887,4,1.06,0
12382760,08:17:01,08:17:01,5888,5,1.3,0
12382760,08:18:00,08:18:00,5889,6,1.61,0
12382760,08:21:00,08:21:00,5890,7,2.33,0
12382760,08:23:00,08:23:00,5214,8,2.97,0
12382760,08:24:00,08:24:00,5215,9,3.37,0
12382760,08:25:00,08:25:00,4822,10,3.55,0
12382760,08:26:00,08:26:00,4823,11,3.76,0
12382760,08:27:00,08:27:00,4824,12,4.19,0
12382760,08:28:00,08:28:00,4825,13,4.48,0
12382760,08:29:00,08:29:00,4826,14,4.81,0
12382760,08:30:00,08:30:00,4827,15,5.05,
12382760,08:31:00,08:31:00,4159,16,5.56,0
12382760,08:33:00,08:33:00,4160,17,6.11,0
12382760,08:35:00,08:35:00,4161,18,7.1,0
12382760,08:37:00,08:37:00,4162,19,7.58,0
12382760,08:38:00,08:38:00,4163,20,7.96,0
12382760,08:38:01,08:38:01,4164,21,8.15,0
12382760,08:39:00,08:39:00,4165,22,8.33,0
12382760,08:40:00,08:40:00,4166,23,8.81,
12382760,08:43:00,08:43:00,4168,24,9.33,0
12382760,08:44:00,08:44:00,4170,25,9.54,0
12382760,08:46:00,08:46:00,8191,26,9.79,0
12382760,08:50:00,08:50:00,4654,27,10.52,0
12382760,08:51:00,08:51:00,3979,28,10.71,0
12382760,08:53:00,08:53:00,3975,29,10.92,0
12382760,08:54:00,08:54:00,3976,30,11.11,0
12382760,08:55:00,08:55:00,3982,31,11.34,
12382760,09:00:00,09:00:00,3982,32,11.34,
12382760,09:01:00,09:01:00,3977,33,11.59,0
12382760,09:02:00,09:02:00,3978,34,11.78,0
12382760,09:03:00,09:03:00,3948,35,11.99,0
12382760,09:04:00,09:04:00,4630,36,12.2,0
12382760,09:05:00,09:05:00,4631,37,12.5,0
12382760,09:06:00,09:06:00,4632,38,12.73,0
12382760,09:07:00,09:07:00,4633,39,12.96,
12382760,09:08:00,09:08:00,4634,40,13.2,0
12382760,09:08:01,09:08:01,4635,41,13.38,0
12382760,09:09:00,09:09:00,4636,42,13.66,0
12382760,09:11:00,09:11:00,4637,43,14.3,0
12382760,09:11:01,09:11:01,4638,44,14.46,0
12382760,09:12:00,09:12:00,3860,45,14.8,0
12382760,09:13:00,09:13:00,3861,46,14.94,0
12382760,09:16:00,09:16:00,3872,47,16.17,0
12382760,09:17:00,09:17:00,3873,48,16.35,0
12382760,09:18:00,09:18:00,3874,49,16.92,0
12382760,09:21:00,09:21:00,3875,50,17.86,0
12382760,09:23:00,09:23:00,3877,51,18.43,0
12382760,09:24:00,09:24:00,3878,52,18.93,0
12382760,09:25:00,09:25:00,3881,53,19.3,
12382761,09:08:00,09:08:00,5878,1,0,
12382761,09:10:00,09:10:00,5885,2,0.5,0
12382761,09:11:00,09:11:00,5886,3,0.79,0
12382761,09:12:00,09:12:00,5887,4,1.06,0
12382761,09:13:00,09:13:00,5888,5,1.3,0
12382761,09:14:00,09:14:00,5889,6,1.61,0
12382761,09:16:00,09:16:00,5890,7,2.33,0
12382761,09:19:00,09:19:00,5214,8,2.97,0
12382761,09:20:00,09:20:00,5215,9,3.37,0
12382761,09:21:00,09:21:00,4822,10,3.55,0
12382761,09:21:01,09:21:01,4823,11,3.76,0
12382761,09:23:00,09:23:00,4824,12,4.19,0
12382761,09:24:00,09:24:00,4825,13,4.48,0
12382761,09:25:00,09:25:00,4826,14,4.81,0
12382761,09:26:00,09:26:00,4827,15,5.05,
12382761,09:27:00,09:27:00,4159,16,5.56,0
12382761,09:29:00,09:29:00,4160,17,6.11,0
12382761,09:31:00,09:31:00,4161,18,7.1,0
12382761,09:33:00,09:33:00,4162,19,7.58,0
12382761,09:34:00,09:34:00,4163,20,7.96,0
12382761,09:34:01,09:34:01,4164,21,8.15,0
12382761,09:35:00,09:35:00,4165,22,8.33,0
12382761,09:36:00,09:36:00,4166,23,8.81,
12382761,09:40:00,09:40:00,4168,24,9.33,0
12382761,09:41:00,09:41:00,4170,25,9.54,0
12382761,09:43:00,09:43:00,8191,26,9.79,0
12382761,09:49:00,09:49:00,4654,27,10.52,0
12382761,09:50:00,09:50:00,3979,28,10.71,0
12382761,09:52:00,09:52:00,3975,29,10.92,0
12382761,09:53:00,09:53:00,3976,30,11.11,0
12382761,09:55:00,09:55:00,3982,31,11.34,
12382761,10:00:00,10:00:00,3982,32,11.34,
12382761,10:01:00,10:01:00,3977,33,11.59,0
12382761,10:02:00,10:02:00,3978,34,11.78,0
12382761,10:03:00,10:03:00,3948,35,11.99,0
12382761,10:04:00,10:04:00,4630,36,12.2,0
12382761,10:06:00,10:06:00,4631,37,12.5,0
12382761,10:07:00,10:07:00,4632,38,12.73,0
12382761,10:08:00,10:08:00,4633,39,12.96,
12382761,10:09:00,10:09:00,4634,40,13.2,0
12382761,10:09:01,10:09:01,4635,41,13.38,0
12382761,10:10:00,10:10:00,4636,42,13.66,0
12382761,10:13:00,10:13:00,4637,43,14.3,0
12382761,10:13:01,10:13:01,4638,44,14.46,0
12382761,10:14:00,10:14:00,3860,45,14.8,0
12382761,10:15:00,10:15:00,3861,46,14.94,0
12382761,10:19:00,10:19:00,3872,47,16.17,0
12382761,10:20:00,10:20:00,3873,48,16.35,0
12382761,10:22:00,10:22:00,3874,49,16.92,0
12382761,10:25:00,10:25:00,3875,50,17.86,0
12382761,10:27:00,10:27:00,3877,51,18.43,0
12382761,10:29:00,10:29:00,3878,52,18.93,0
12382761,10:30:00,10:30:00,3881,53,19.3,
12382762,10:08:00,10:08:00,5878,1,0,
12382762,10:10:00,10:10:00,5885,2,0.5,0
12382762,10:11:00,10:11:00,5886,3,0.79,0
12382762,10:12:00,10:12:00,5887,4,1.06,0
12382762,10:13:00,10:13:00,5888,5,1.3,0
12382762,10:14:00,10:14:00,5889,6,1.61,0
12382762,10:16:00,10:16:00,5890,7,2.33,0
12382762,10:19:00,10:19:00,5214,8,2.97,0
12382762,10:20:00,10:20:00,5215,9,3.37,0
12382762,10:21:00,10:21:00,4822,10,3.55,0
12382762,10:21:01,10:21:01,4823,11,3.76,0
12382762,10:23:00,10:23:00,4824,12,4.19,0
12382762,10:24:00,10:24:00,4825,13,4.48,0
12382762,10:25:00,10:25:00,4826,14,4.81,0
12382762,10:26:00,10:26:00,4827,15,5.05,
12382762,10:27:00,10:27:00,4159,16,5.56,0
12382762,10:29:00,10:29:00,4160,17,6.11,0
12382762,10:31:00,10:31:00,4161,18,7.1,0
12382762,10:33:00,10:33:00,4162,19,7.58,0
12382762,10:34:00,10:34:00,4163,20,7.96,0
12382762,10:34:01,10:34:01,4164,21,8.15,0
12382762,10:35:00,10:35:00,4165,22,8.33,0
12382762,10:36:00,10:36:00,4166,23,8.81,
12382762,10:40:00,10:40:00,4168,24,9.33,0
12382762,10:41:00,10:41:00,4170,25,9.54,0
12382762,10:43:00,10:43:00,8191,26,9.79,0
12382762,10:49:00,10:49:00,4654,27,10.52,0
12382762,10:50:00,10:50:00,3979,28,10.71,0
12382762,10:52:00,10:52:00,3975,29,10.92,0
12382762,10:53:00,10:53:00,3976,30,11.11,0
12382762,10:55:00,10:55:00,3982,31,11.34,
12382762,11:00:00,11:00:00,3982,32,11.34,
12382762,11:01:00,11:01:00,3977,33,11.59,0
12382762,11:02:00,11:02:00,3978,34,11.78,0
12382762,11:03:00,11:03:00,3948,35,11.99,0
12382762,11:04:00,11:04:00,4630,36,12.2,0
12382762,11:06:00,11:06:00,4631,37,12.5,0
12382762,11:07:00,11:07:00,4632,38,12.73,0
12382762,11:08:00,11:08:00,4633,39,12.96,
12382762,11:09:00,11:09:00,4634,40,13.2,0
12382762,11:09:01,11:09:01,4635,41,13.38,0
12382762,11:10:00,11:10:00,4636,42,13.66,0
12382762,11:13:00,11:13:00,4637,43,14.3,0
12382762,11:13:01,11:13:01,4638,44,14.46,0
12382762,11:14:00,11:14:00,3860,45,14.8,0
12382762,11:15:00,11:15:00,3861,46,14.94,0
12382762,11:19:00,11:19:00,3872,47,16.17,0
12382762,11:20:00,11:20:00,3873,48,16.35,0
12382762,11:22:00,11:22:00,3874,49,16.92,0
12382762,11:25:00,11:25:00,3875,50,17.86,0
12382762,11:27:00,11:27:00,3877,51,18.43,0
12382762,11:29:00,11:29:00,3878,52,18.93,0
12382762,11:30:00,11:30:00,3881,53,19.3,
12382763,12:07:00,12:07:00,5878,1,0,
12382763,12:09:00,12:09:00,5885,2,0.5,0
12382763,12:10:00,12:10:00,5886,3,0.79,0
12382763,12:11:00,12:11:00,5887,4,1.06,0
12382763,12:12:00,12:12:00,5888,5,1.3,0
12382763,12:13:00,12:13:00,5889,6,1.61,0
12382763,12:15:00,12:15:00,5890,7,2.33,0
12382763,12:18:00,12:18:00,5214,8,2.97,0
12382763,12:19:00,12:19:00,5215,9,3.37,0
12382763,12:20:00,12:20:00,4822,10,3.55,0
12382763,12:20:01,12:20:01,4823,11,3.76,0
12382763,12:22:00,12:22:00,4824,12,4.19,0
12382763,12:23:00,12:23:00,4825,13,4.48,0
12382763,12:24:00,12:24:00,4826,14,4.81,0
12382763,12:25:00,12:25:00,4827,15,5.05,
12382763,12:26:00,12:26:00,4159,16,5.56,0
12382763,12:28:00,12:28:00,4160,17,6.11,0
12382763,12:30:00,12:30:00,4161,18,7.1,0
12382763,12:32:00,12:32:00,4162,19,7.58,0
12382763,12:33:00,12:33:00,4163,20,7.96,0
12382763,12:33:01,12:33:01,4164,21,8.15,0
12382763,12:34:00,12:34:00,4165,22,8.33,0
12382763,12:35:00,12:35:00,4166,23,8.81,
12382763,12:39:00,12:39:00,4168,24,9.33,0
12382763,12:41:00,12:41:00,4170,25,9.54,0
12382763,12:43:00,12:43:00,8191,26,9.79,0
12382763,12:49:00,12:49:00,4654,27,10.52,0
12382763,12:50:00,12:50:00,3979,28,10.71,0
12382763,12:52:00,12:52:00,3975,29,10.92,0
12382763,12:53:00,12:53:00,3976,30,11.11,0
12382763,12:55:00,12:55:00,3982,31,11.34,
12382763,13:00:00,13:00:00,3982,32,11.34,
12382763,13:01:00,13:01:00,3977,33,11.59,0
12382763,13:02:00,13:02:00,3978,34,11.78,0
12382763,13:03:00,13:03:00,3948,35,11.99,0
12382763,13:04:00,13:04:00,4630,36,12.2,0
12382763,13:06:00,13:06:00,4631,37,12.5,0
12382763,13:07:00,13:07:00,4632,38,12.73,0
12382763,13:08:00,13:08:00,4633,39,12.96,
12382763,13:09:00,13:09:00,4634,40,13.2,0
12382763,13:10:00,13:10:00,4635,41,13.38,0
12382763,13:11:00,13:11:00,4636,42,13.66,0
12382763,13:14:00,13:14:00,4637,43,14.3,0
12382763,13:14:01,13:14:01,4638,44,14.46,0
12382763,13:16:00,13:16:00,3860,45,14.8,0
12382763,13:16:01,13:16:01,3861,46,14.94,0
12382763,13:21:00,13:21:00,3872,47,16.17,0
12382763,13:22:00,13:22:00,3873,48,16.35,0
12382763,13:24:00,13:24:00,3874,49,16.92,0
12382763,13:28:00,13:28:00,3875,50,17.86,0
12382763,13:30:00,13:30:00,3877,51,18.43,0
12382763,13:32:00,13:32:00,3878,52,18.93,0
12382763,13:34:00,13:34:00,3881,53,19.3,
12382764,13:07:00,13:07:00,5878,1,0,
12382764,13:09:00,13:09:00,5885,2,0.5,0
12382764,13:10:00,13:10:00,5886,3,0.79,0
12382764,13:11:00,13:11:00,5887,4,1.06,0
12382764,13:12:00,13:12:00,5888,5,1.3,0
12382764,13:13:00,13:13:00,5889,6,1.61,0
12382764,13:15:00,13:15:00,5890,7,2.33,0
12382764,13:18:00,13:18:00,5214,8,2.97,0
12382764,13:19:00,13:19:00,5215,9,3.37,0
12382764,13:20:00,13:20:00,4822,10,3.55,0
12382764,13:20:01,13:20:01,4823,11,3.76,0
12382764,13:22:00,13:22:00,4824,12,4.19,0
12382764,13:23:00,13:23:00,4825,13,4.48,0
12382764,13:24:00,13:24:00,4826,14,4.81,0
12382764,13:25:00,13:25:00,4827,15,5.05,
12382764,13:26:00,13:26:00,4159,16,5.56,0
12382764,13:28:00,13:28:00,4160,17,6.11,0
12382764,13:30:00,13:30:00,4161,18,7.1,0
12382764,13:32:00,13:32:00,4162,19,7.58,0
12382764,13:33:00,13:33:00,4163,20,7.96,0
12382764,13:33:01,13:33:01,4164,21,8.15,0
12382764,13:34:00,13:34:00,4165,22,8.33,0
12382764,13:35:00,13:35:00,4166,23,8.81,
12382764,13:39:00,13:39:00,4168,24,9.33,0
12382764,13:41:00,13:41:00,4170,25,9.54,0
12382764,13:43:00,13:43:00,8191,26,9.79,0
12382764,13:49:00,13:49:00,4654,27,10.52,0
12382764,13:50:00,13:50:00,3979,28,10.71,0
12382764,13:52:00,13:52:00,3975,29,10.92,0
12382764,13:53:00,13:53:00,3976,30,11.11,0
12382764,13:55:00,13:55:00,3982,31,11.34,
12382764,14:00:00,14:00:00,3982,32,11.34,
12382764,14:01:00,14:01:00,3977,33,11.59,0
12382764,14:02:00,14:02:00,3978,34,11.78,0
12382764,14:03:00,14:03:00,3948,35,11.99,0
12382764,14:04:00,14:04:00,4630,36,12.2,0
12382764,14:06:00,14:06:00,4631,37,12.5,0
12382764,14:07:00,14:07:00,4632,38,12.73,0
12382764,14:08:00,14:08:00,4633,39,12.96,
12382764,14:09:00,14:09:00,4634,40,13.2,0
12382764,14:10:00,14:10:00,4635,41,13.38,0
12382764,14:11:00,14:11:00,4636,42,13.66,0
12382764,14:14:00,14:14:00,4637,43,14.3,0
12382764,14:14:01,14:14:01,4638,44,14.46,0
12382764,14:16:00,14:16:00,3860,45,14.8,0
12382764,14:16:01,14:16:01,3861,46,14.94,0
12382764,14:21:00,14:21:00,3872,47,16.17,0
12382764,14:22:00,14:22:00,3873,48,16.35,0
12382764,14:24:00,14:24:00,3874,49,16.92,0
12382764,14:28:00,14:28:00,3875,50,17.86,0
12382764,14:30:00,14:30:00,3877,51,18.43,0
12382764,14:32:00,14:32:00,3878,52,18.93,0
12382764,14:34:00,14:34:00,3881,53,19.3,
12382765,15:09:00,15:09:00,5878,1,0,
12382765,15:11:00,15:11:00,5885,2,0.5,0
12382765,15:12:00,15:12:00,5886,3,0.79,0
12382765,15:13:00,15:13:00,5887,4,1.06,0
12382765,15:13:01,15:13:01,5888,5,1.3,0
12382765,15:14:00,15:14:00,5889,6,1.61,0
12382765,15:17:00,15:17:00,5890,7,2.33,0
12382765,15:19:00,15:19:00,5214,8,2.97,0
12382765,15:20:00,15:20:00,5215,9,3.37,0
12382765,15:21:00,15:21:00,4822,10,3.55,0
12382765,15:22:00,15:22:00,4823,11,3.76,0
12382765,15:23:00,15:23:00,4824,12,4.19,0
12382765,15:24:00,15:24:00,4825,13,4.48,0
12382765,15:25:00,15:25:00,4826,14,4.81,0
12382765,15:26:00,15:26:00,4827,15,5.05,
12382765,15:27:00,15:27:00,4159,16,5.56,0
12382765,15:29:00,15:29:00,4160,17,6.11,0
12382765,15:32:00,15:32:00,4161,18,7.1,0
12382765,15:33:00,15:33:00,4162,19,7.58,0
12382765,15:35:00,15:35:00,4163,20,7.96,0
12382765,15:35:01,15:35:01,4164,21,8.15,0
12382765,15:36:00,15:36:00,4165,22,8.33,0
12382765,15:37:00,15:37:00,4166,23,8.81,
12382765,15:41:00,15:41:00,4168,24,9.33,0
12382765,15:42:00,15:42:00,4170,25,9.54,0
12382765,15:44:00,15:44:00,8191,26,9.79,0
12382765,15:49:00,15:49:00,4654,27,10.52,0
12382765,15:51:00,15:51:00,3979,28,10.71,0
12382765,15:52:00,15:52:00,3975,29,10.92,0
12382765,15:53:00,15:53:00,3976,30,11.11,0
12382765,15:55:00,15:55:00,3982,31,11.34,
12382765,16:00:00,16:00:00,3982,32,11.34,
12382765,16:01:00,16:01:00,3977,33,11.59,0
12382765,16:02:00,16:02:00,3978,34,11.78,0
12382765,16:03:00,16:03:00,3948,35,11.99,0
12382765,16:04:00,16:04:00,4630,36,12.2,0
12382765,16:05:00,16:05:00,4631,37,12.5,0
12382765,16:06:00,16:06:00,4632,38,12.73,0
12382765,16:07:00,16:07:00,4633,39,12.96,
12382765,16:08:00,16:08:00,4634,40,13.2,0
12382765,16:09:00,16:09:00,4635,41,13.38,0
12382765,16:10:00,16:10:00,4636,42,13.66,0
12382765,16:12:00,16:12:00,4637,43,14.3,0
12382765,16:12:01,16:12:01,4638,44,14.46,0
12382765,16:14:00,16:14:00,3860,45,14.8,0
12382765,16:14:01,16:14:01,3861,46,14.94,0
12382765,16:19:00,16:19:00,3872,47,16.17,0
12382765,16:19:01,16:19:01,3873,48,16.35,0
12382765,16:21:00,16:21:00,3874,49,16.92,0
12382765,16:25:00,16:25:00,3875,50,17.86,0
12382765,16:27:00,16:27:00,3877,51,18.43,0
12382765,16:29:00,16:29:00,3878,52,18.93,0
12382765,16:30:00,16:30:00,3881,53,19.3,
12382766,16:09:00,16:09:00,5878,1,0,
12382766,16:11:00,16:11:00,5885,2,0.5,0
12382766,16:12:00,16:12:00,5886,3,0.79,0
12382766,16:13:00,16:13:00,5887,4,1.06,0
12382766,16:13:01,16:13:01,5888,5,1.3,0
12382766,16:14:00,16:14:00,5889,6,1.61,0
12382766,16:17:00,16:17:00,5890,7,2.33,0
12382766,16:19:00,16:19:00,5214,8,2.97,0
12382766,16:20:00,16:20:00,5215,9,3.37,0
12382766,16:21:00,16:21:00,4822,10,3.55,0
12382766,16:22:00,16:22:00,4823,11,3.76,0
12382766,16:23:00,16:23:00,4824,12,4.19,0
12382766,16:24:00,16:24:00,4825,13,4.48,0
12382766,16:25:00,16:25:00,4826,14,4.81,0
12382766,16:26:00,16:26:00,4827,15,5.05,
12382766,16:27:00,16:27:00,4159,16,5.56,0
12382766,16:29:00,16:29:00,4160,17,6.11,0
12382766,16:32:00,16:32:00,4161,18,7.1,0
12382766,16:33:00,16:33:00,4162,19,7.58,0
12382766,16:35:00,16:35:00,4163,20,7.96,0
12382766,16:35:01,16:35:01,4164,21,8.15,0
12382766,16:36:00,16:36:00,4165,22,8.33,0
12382766,16:37:00,16:37:00,4166,23,8.81,
12382766,16:41:00,16:41:00,4168,24,9.33,0
12382766,16:42:00,16:42:00,4170,25,9.54,0
12382766,16:44:00,16:44:00,8191,26,9.79,0
12382766,16:49:00,16:49:00,4654,27,10.52,0
12382766,16:51:00,16:51:00,3979,28,10.71,0
12382766,16:52:00,16:52:00,3975,29,10.92,0
12382766,16:53:00,16:53:00,3976,30,11.11,0
12382766,16:55:00,16:55:00,3982,31,11.34,
12382766,17:00:00,17:00:00,3982,32,11.34,
12382766,17:01:00,17:01:00,3977,33,11.59,0
12382766,17:02:00,17:02:00,3978,34,11.78,0
12382766,17:03:00,17:03:00,3948,35,11.99,0
12382766,17:04:00,17:04:00,4630,36,12.2,0
12382766,17:05:00,17:05:00,4631,37,12.5,0
12382766,17:06:00,17:06:00,4632,38,12.73,0
12382766,17:07:00,17:07:00,4633,39,12.96,
12382766,17:08:00,17:08:00,4634,40,13.2,0
12382766,17:09:00,17:09:00,4635,41,13.38,0
12382766,17:10:00,17:10:00,4636,42,13.66,0
12382766,17:12:00,17:12:00,4637,43,14.3,0
12382766,17:12:01,17:12:01,4638,44,14.46,0
12382766,17:14:00,17:14:00,3860,45,14.8,0
12382766,17:14:01,17:14:01,3861,46,14.94,0
12382766,17:19:00,17:19:00,3872,47,16.17,0
12382766,17:19:01,17:19:01,3873,48,16.35,0
12382766,17:21:00,17:21:00,3874,49,16.92,0
12382766,17:25:00,17:25:00,3875,50,17.86,0
12382766,17:27:00,17:27:00,3877,51,18.43,0
12382766,17:29:00,17:29:00,3878,52,18.93,0
12382766,17:30:00,17:30:00,3881,53,19.3,
12382767,17:11:00,17:11:00,5878,1,0,
12382767,17:12:00,17:12:00,5885,2,0.5,0
12382767,17:13:00,17:13:00,5886,3,0.79,0
12382767,17:14:00,17:14:00,5887,4,1.06,0
12382767,17:15:00,17:15:00,5888,5,1.3,0
12382767,17:16:00,17:16:00,5889,6,1.61,0
12382767,17:18:00,17:18:00,5890,7,2.33,0
12382767,17:20:00,17:20:00,5214,8,2.97,0
12382767,17:21:00,17:21:00,5215,9,3.37,0
12382767,17:22:00,17:22:00,4822,10,3.55,0
12382767,17:22:01,17:22:01,4823,11,3.76,0
12382767,17:23:00,17:23:00,4824,12,4.19,0
12382767,17:24:00,17:24:00,4825,13,4.48,0
12382767,17:25:00,17:25:00,4826,14,4.81,0
12382767,17:26:00,17:26:00,4827,15,5.05,
12382767,17:27:00,17:27:00,4159,16,5.56,0
12382767,17:29:00,17:29:00,4160,17,6.11,0
12382767,17:32:00,17:32:00,4161,18,7.1,0
12382767,17:33:00,17:33:00,4162,19,7.58,0
12382767,17:35:00,17:35:00,4163,20,7.96,0
12382767,17:35:01,17:35:01,4164,21,8.15,0
12382767,17:36:00,17:36:00,4165,22,8.33,0
12382767,17:37:00,17:37:00,4166,23,8.81,
12382767,17:41:00,17:41:00,4168,24,9.33,0
12382767,17:42:00,17:42:00,4170,25,9.54,0
12382767,17:44:00,17:44:00,8191,26,9.79,0
12382767,17:49:00,17:49:00,4654,27,10.52,0
12382767,17:51:00,17:51:00,3979,28,10.71,0
12382767,17:52:00,17:52:00,3975,29,10.92,0
12382767,17:53:00,17:53:00,3976,30,11.11,0
12382767,17:55:00,17:55:00,3982,31,11.34,
12382767,18:00:00,18:00:00,3982,32,11.34,
12382767,18:01:00,18:01:00,3977,33,11.59,0
12382767,18:02:00,18:02:00,3978,34,11.78,0
12382767,18:03:00,18:03:00,3948,35,11.99,0
12382767,18:04:00,18:04:00,4630,36,12.2,0
12382767,18:05:00,18:05:00,4631,37,12.5,0
12382767,18:06:00,18:06:00,4632,38,12.73,0
12382767,18:07:00,18:07:00,4633,39,12.96,
12382767,18:08:00,18:08:00,4634,40,13.2,0
12382767,18:08:01,18:08:01,4635,41,13.38,0
12382767,18:09:00,18:09:00,4636,42,13.66,0
12382767,18:11:00,18:11:00,4637,43,14.3,0
12382767,18:12:00,18:12:00,4638,44,14.46,0
12382767,18:13:00,18:13:00,3860,45,14.8,0
12382767,18:13:01,18:13:01,3861,46,14.94,0
12382767,18:17:00,18:17:00,3872,47,16.17,0
12382767,18:18:00,18:18:00,3873,48,16.35,0
12382767,18:20:00,18:20:00,3874,49,16.92,0
12382767,18:22:00,18:22:00,3875,50,17.86,0
12382767,18:24:00,18:24:00,3877,51,18.43,0
12382767,18:26:00,18:26:00,3878,52,18.93,0
12382767,18:27:00,18:27:00,3881,53,19.3,
12382768,18:11:00,18:11:00,5878,1,0,
12382768,18:12:00,18:12:00,5885,2,0.5,0
12382768,18:13:00,18:13:00,5886,3,0.79,0
12382768,18:14:00,18:14:00,5887,4,1.06,0
12382768,18:15:00,18:15:00,5888,5,1.3,0
12382768,18:16:00,18:16:00,5889,6,1.61,0
12382768,18:18:00,18:18:00,5890,7,2.33,0
12382768,18:20:00,18:20:00,5214,8,2.97,0
12382768,18:21:00,18:21:00,5215,9,3.37,0
12382768,18:22:00,18:22:00,4822,10,3.55,0
12382768,18:22:01,18:22:01,4823,11,3.76,0
12382768,18:23:00,18:23:00,4824,12,4.19,0
12382768,18:24:00,18:24:00,4825,13,4.48,0
12382768,18:25:00,18:25:00,4826,14,4.81,0
12382768,18:26:00,18:26:00,4827,15,5.05,
12382768,18:27:00,18:27:00,4159,16,5.56,0
12382768,18:29:00,18:29:00,4160,17,6.11,0
12382768,18:32:00,18:32:00,4161,18,7.1,0
12382768,18:33:00,18:33:00,4162,19,7.58,0
12382768,18:35:00,18:35:00,4163,20,7.96,0
12382768,18:35:01,18:35:01,4164,21,8.15,0
12382768,18:36:00,18:36:00,4165,22,8.33,0
12382768,18:37:00,18:37:00,4166,23,8.81,
12382768,18:41:00,18:41:00,4168,24,9.33,0
12382768,18:42:00,18:42:00,4170,25,9.54,0
12382768,18:44:00,18:44:00,8191,26,9.79,0
12382768,18:49:00,18:49:00,4654,27,10.52,0
12382768,18:51:00,18:51:00,3979,28,10.71,0
12382768,18:52:00,18:52:00,3975,29,10.92,0
12382768,18:53:00,18:53:00,3976,30,11.11,0
12382768,18:55:00,18:55:00,3982,31,11.34,
12382768,19:00:00,19:00:00,3982,32,11.34,
12382768,19:01:00,19:01:00,3977,33,11.59,0
12382768,19:02:00,19:02:00,3978,34,11.78,0
12382768,19:03:00,19:03:00,3948,35,11.99,0
12382768,19:04:00,19:04:00,4630,36,12.2,0
12382768,19:05:00,19:05:00,4631,37,12.5,0
12382768,19:06:00,19:06:00,4632,38,12.73,0
12382768,19:07:00,19:07:00,4633,39,12.96,
12382768,19:08:00,19:08:00,4634,40,13.2,0
12382768,19:08:01,19:08:01,4635,41,13.38,0
12382768,19:09:00,19:09:00,4636,42,13.66,0
12382768,19:11:00,19:11:00,4637,43,14.3,0
12382768,19:12:00,19:12:00,4638,44,14.46,0
12382768,19:13:00,19:13:00,3860,45,14.8,0
12382768,19:13:01,19:13:01,3861,46,14.94,0
12382768,19:17:00,19:17:00,3872,47,16.17,0
12382768,19:18:00,19:18:00,3873,48,16.35,0
12382768,19:20:00,19:20:00,3874,49,16.92,0
12382768,19:22:00,19:22:00,3875,50,17.86,0
12382768,19:24:00,19:24:00,3877,51,18.43,0
12382768,19:26:00,19:26:00,3878,52,18.93,0
12382768,19:27:00,19:27:00,3881,53,19.3,
12382769,19:17:00,19:17:00,5878,1,0,
12382769,19:18:00,19:18:00,5885,2,0.5,0
12382769,19:19:00,19:19:00,5886,3,0.79,0
12382769,19:20:00,19:20:00,5887,4,1.06,0
12382769,19:20:01,19:20:01,5888,5,1.3,0
12382769,19:21:00,19:21:00,5889,6,1.61,0
12382769,19:23:00,19:23:00,5890,7,2.33,0
12382769,19:25:00,19:25:00,5214,8,2.97,0
12382769,19:26:00,19:26:00,5215,9,3.37,0
12382769,19:26:01,19:26:01,4822,10,3.55,0
12382769,19:27:00,19:27:00,4823,11,3.76,0
12382769,19:28:00,19:28:00,4824,12,4.19,0
12382769,19:29:00,19:29:00,4825,13,4.48,0
12382769,19:29:01,19:29:01,4826,14,4.81,0
12382769,19:30:00,19:30:00,4827,15,5.05,
12382769,19:31:00,19:31:00,4159,16,5.56,0
12382769,19:33:00,19:33:00,4160,17,6.11,0
12382769,19:35:00,19:35:00,4161,18,7.1,0
12382769,19:36:00,19:36:00,4162,19,7.58,0
12382769,19:37:00,19:37:00,4163,20,7.96,0
12382769,19:37:01,19:37:01,4164,21,8.15,0
12382769,19:38:00,19:38:00,4165,22,8.33,0
12382769,19:39:00,19:39:00,4166,23,8.81,
12382769,19:42:00,19:42:00,4168,24,9.33,0
12382769,19:44:00,19:44:00,4170,25,9.54,0
12382769,19:45:00,19:45:00,8191,26,9.79,0
12382769,19:50:00,19:50:00,4654,27,10.52,0
12382769,19:51:00,19:51:00,3979,28,10.71,0
12382769,19:52:00,19:52:00,3975,29,10.92,0
12382769,19:54:00,19:54:00,3976,30,11.11,0
12382769,19:55:00,19:55:00,3982,31,11.34,
12382769,20:00:00,20:00:00,3982,32,11.34,
12382769,20:01:00,20:01:00,3977,33,11.59,0
12382769,20:02:00,20:02:00,3978,34,11.78,0
12382769,20:03:00,20:03:00,3948,35,11.99,0
12382769,20:04:00,20:04:00,4630,36,12.2,0
12382769,20:05:00,20:05:00,4631,37,12.5,0
12382769,20:06:00,20:06:00,4632,38,12.73,0
12382769,20:07:00,20:07:00,4633,39,12.96,
12382769,20:08:00,20:08:00,4634,40,13.2,0
12382769,20:08:01,20:08:01,4635,41,13.38,0
12382769,20:09:00,20:09:00,4636,42,13.66,0
12382769,20:11:00,20:11:00,4637,43,14.3,0
12382769,20:12:00,20:12:00,4638,44,14.46,0
12382769,20:13:00,20:13:00,3860,45,14.8,0
12382769,20:13:01,20:13:01,3861,46,14.94,0
12382769,20:17:00,20:17:00,3872,47,16.17,0
12382769,20:18:00,20:18:00,3873,48,16.35,0
12382769,20:20:00,20:20:00,3874,49,16.92,0
12382769,20:22:00,20:22:00,3875,50,17.86,0
12382769,20:24:00,20:24:00,3877,51,18.43,0
12382769,20:26:00,20:26:00,3878,52,18.93,0
12382769,20:27:00,20:27:00,3881,53,19.3,
12382770,20:19:00,20:19:00,5878,1,0,
12382770,20:20:00,20:20:00,5885,2,0.5,0
12382770,20:21:00,20:21:00,5886,3,0.79,0
12382770,20:22:00,20:22:00,5887,4,1.06,0
12382770,20:22:01,20:22:01,5888,5,1.3,0
12382770,20:23:00,20:23:00,5889,6,1.61,0
12382770,20:25:00,20:25:00,5890,7,2.33,0
12382770,20:27:00,20:27:00,5214,8,2.97,0
12382770,20:28:00,20:28:00,5215,9,3.37,0
12382770,20:28:01,20:28:01,4822,10,3.55,0
12382770,20:29:00,20:29:00,4823,11,3.76,0
12382770,20:30:00,20:30:00,4824,12,4.19,0
12382770,20:31:00,20:31:00,4825,13,4.48,0
12382770,20:31:01,20:31:01,4826,14,4.81,0
12382770,20:32:00,20:32:00,4827,15,5.05,
12382770,20:33:00,20:33:00,4159,16,5.56,0
12382770,20:35:00,20:35:00,4160,17,6.11,0
12382770,20:37:00,20:37:00,4161,18,7.1,0
12382770,20:38:00,20:38:00,4162,19,7.58,0
12382770,20:39:00,20:39:00,4163,20,7.96,0
12382770,20:39:01,20:39:01,4164,21,8.15,0
12382770,20:40:00,20:40:00,4165,22,8.33,0
12382770,20:41:00,20:41:00,4166,23,8.81,
12382770,20:44:00,20:44:00,4168,24,9.33,0
12382770,20:45:00,20:45:00,4170,25,9.54,0
12382770,20:46:00,20:46:00,8191,26,9.79,0
12382770,20:50:00,20:50:00,4654,27,10.52,0
12382770,20:52:00,20:52:00,3979,28,10.71,0
12382770,20:53:00,20:53:00,3975,29,10.92,0
12382770,20:54:00,20:54:00,3976,30,11.11,0
12382770,20:55:00,20:55:00,3982,31,11.34,
12382770,21:00:00,21:00:00,3982,32,11.34,
12382770,21:01:00,21:01:00,3977,33,11.59,0
12382770,21:01:01,21:01:01,3978,34,11.78,0
12382770,21:02:00,21:02:00,3948,35,11.99,0
12382770,21:03:00,21:03:00,4630,36,12.2,0
12382770,21:04:00,21:04:00,4631,37,12.5,0
12382770,21:04:01,21:04:01,4632,38,12.73,0
12382770,21:05:00,21:05:00,4633,39,12.96,
12382770,21:06:00,21:06:00,4634,40,13.2,0
12382770,21:06:01,21:06:01,4635,41,13.38,0
12382770,21:07:00,21:07:00,4636,42,13.66,0
12382770,21:08:00,21:08:00,4637,43,14.3,0
12382770,21:09:00,21:09:00,4638,44,14.46,0
12382770,21:10:00,21:10:00,3860,45,14.8,0
12382770,21:10:01,21:10:01,3861,46,14.94,0
12382770,21:13:00,21:13:00,3872,47,16.17,0
12382770,21:14:00,21:14:00,3873,48,16.35,0
12382770,21:15:00,21:15:00,3874,49,16.92,0
12382770,21:17:00,21:17:00,3875,50,17.86,0
12382770,21:19:00,21:19:00,3877,51,18.43,0
12382770,21:20:00,21:20:00,3878,52,18.93,0
12382770,21:21:00,21:21:00,3881,53,19.3,
12382771,14:07:00,14:07:00,5878,1,0,
12382771,14:09:00,14:09:00,5885,2,0.5,0
12382771,14:10:00,14:10:00,5886,3,0.79,0
12382771,14:11:00,14:11:00,5887,4,1.06,0
12382771,14:12:00,14:12:00,5888,5,1.3,0
12382771,14:13:00,14:13:00,5889,6,1.61,0
12382771,14:15:00,14:15:00,5890,7,2.33,0
12382771,14:18:00,14:18:00,5214,8,2.97,0
12382771,14:19:00,14:19:00,5215,9,3.37,0
12382771,14:20:00,14:20:00,4822,10,3.55,0
12382771,14:20:01,14:20:01,4823,11,3.76,0
12382771,14:22:00,14:22:00,4824,12,4.19,0
12382771,14:23:00,14:23:00,4825,13,4.48,0
12382771,14:24:00,14:24:00,4826,14,4.81,0
12382771,14:25:00,14:25:00,4827,15,5.05,
12382771,14:26:00,14:26:00,4159,16,5.56,0
12382771,14:28:00,14:28:00,4160,17,6.11,0
12382771,14:30:00,14:30:00,4161,18,7.1,0
12382771,14:32:00,14:32:00,4162,19,7.58,0
12382771,14:33:00,14:33:00,4163,20,7.96,0
12382771,14:33:01,14:33:01,4164,21,8.15,0
12382771,14:34:00,14:34:00,4165,22,8.33,0
12382771,14:35:00,14:35:00,4166,23,8.81,
12382771,14:39:00,14:39:00,4168,24,9.33,0
12382771,14:41:00,14:41:00,4170,25,9.54,0
12382771,14:43:00,14:43:00,8191,26,9.79,0
12382771,14:49:00,14:49:00,4654,27,10.52,0
12382771,14:50:00,14:50:00,3979,28,10.71,0
12382771,14:52:00,14:52:00,3975,29,10.92,0
12382771,14:53:00,14:53:00,3976,30,11.11,0
12382771,14:55:00,14:55:00,3982,31,11.34,
12382771,15:00:00,15:00:00,3982,32,11.34,
12382771,15:01:00,15:01:00,3977,33,11.59,0
12382771,15:02:00,15:02:00,3978,34,11.78,0
12382771,15:03:00,15:03:00,3948,35,11.99,0
12382771,15:04:00,15:04:00,4630,36,12.2,0
12382771,15:06:00,15:06:00,4631,37,12.5,0
12382771,15:07:00,15:07:00,4632,38,12.73,0
12382771,15:08:00,15:08:00,4633,39,12.96,
12382771,15:09:00,15:09:00,4634,40,13.2,0
12382771,15:10:00,15:10:00,4635,41,13.38,0
12382771,15:11:00,15:11:00,4636,42,13.66,0
12382771,15:14:00,15:14:00,4637,43,14.3,0
12382771,15:14:01,15:14:01,4638,44,14.46,0
12382771,15:16:00,15:16:00,3860,45,14.8,0
12382771,15:16:01,15:16:01,3861,46,14.94,0
12382771,15:21:00,15:21:00,3872,47,16.17,0
12382771,15:22:00,15:22:00,3873,48,16.35,0
12382771,15:24:00,15:24:00,3874,49,16.92,0
12382771,15:28:00,15:28:00,3875,50,17.86,0
12382771,15:30:00,15:30:00,3877,51,18.43,0
12382771,15:32:00,15:32:00,3878,52,18.93,0
12382771,15:34:00,15:34:00,3881,53,19.3,
12382772,11:08:00,11:08:00,5878,1,0,
12382772,11:10:00,11:10:00,5885,2,0.5,0
12382772,11:11:00,11:11:00,5886,3,0.79,0
12382772,11:12:00,11:12:00,5887,4,1.06,0
12382772,11:13:00,11:13:00,5888,5,1.3,0
12382772,11:14:00,11:14:00,5889,6,1.61,0
12382772,11:16:00,11:16:00,5890,7,2.33,0
12382772,11:19:00,11:19:00,5214,8,2.97,0
12382772,11:20:00,11:20:00,5215,9,3.37,0
12382772,11:21:00,11:21:00,4822,10,3.55,0
12382772,11:21:01,11:21:01,4823,11,3.76,0
12382772,11:23:00,11:23:00,4824,12,4.19,0
12382772,11:24:00,11:24:00,4825,13,4.48,0
12382772,11:25:00,11:25:00,4826,14,4.81,0
12382772,11:26:00,11:26:00,4827,15,5.05,
12382772,11:27:00,11:27:00,4159,16,5.56,0
12382772,11:29:00,11:29:00,4160,17,6.11,0
12382772,11:31:00,11:31:00,4161,18,7.1,0
12382772,11:33:00,11:33:00,4162,19,7.58,0
12382772,11:34:00,11:34:00,4163,20,7.96,0
12382772,11:34:01,11:34:01,4164,21,8.15,0
12382772,11:35:00,11:35:00,4165,22,8.33,0
12382772,11:36:00,11:36:00,4166,23,8.81,
12382772,11:40:00,11:40:00,4168,24,9.33,0
12382772,11:41:00,11:41:00,4170,25,9.54,0
12382772,11:43:00,11:43:00,8191,26,9.79,0
12382772,11:49:00,11:49:00,4654,27,10.52,0
12382772,11:50:00,11:50:00,3979,28,10.71,0
12382772,11:52:00,11:52:00,3975,29,10.92,0
12382772,11:53:00,11:53:00,3976,30,11.11,0
12382772,11:55:00,11:55:00,3982,31,11.34,
12382772,12:00:00,12:00:00,3982,32,11.34,
12382772,12:01:00,12:01:00,3977,33,11.59,0
12382772,12:02:00,12:02:00,3978,34,11.78,0
12382772,12:03:00,12:03:00,3948,35,11.99,0
12382772,12:04:00,12:04:00,4630,36,12.2,0
12382772,12:06:00,12:06:00,4631,37,12.5,0
12382772,12:07:00,12:07:00,4632,38,12.73,0
12382772,12:08:00,12:08:00,4633,39,12.96,
12382772,12:09:00,12:09:00,4634,40,13.2,0
12382772,12:09:01,12:09:01,4635,41,13.38,0
12382772,12:10:00,12:10:00,4636,42,13.66,0
12382772,12:13:00,12:13:00,4637,43,14.3,0
12382772,12:13:01,12:13:01,4638,44,14.46,0
12382772,12:14:00,12:14:00,3860,45,14.8,0
12382772,12:15:00,12:15:00,3861,46,14.94,0
12382772,12:19:00,12:19:00,3872,47,16.17,0
12382772,12:20:00,12:20:00,3873,48,16.35,0
12382772,12:22:00,12:22:00,3874,49,16.92,0
12382772,12:25:00,12:25:00,3875,50,17.86,0
12382772,12:27:00,12:27:00,3877,51,18.43,0
12382772,12:29:00,12:29:00,3878,52,18.93,0
12382772,12:30:00,12:30:00,3881,53,19.3,
12383997,05:26:00,05:26:00,5878,1,0,
12383997,05:27:00,05:27:00,5885,2,0.5,0
12383997,05:27:01,05:27:01,5886,3,0.79,0
12383997,05:28:00,05:28:00,5887,4,1.06,0
12383997,05:28:01,05:28:01,5888,5,1.3,0
12383997,05:29:00,05:29:00,5889,6,1.61,0
12383997,05:30:00,05:30:00,5890,7,2.33,0
12383997,05:31:00,05:31:00,5214,8,2.97,0
12383997,05:31:01,05:31:01,5215,9,3.37,0
12383997,05:32:00,05:32:00,4822,10,3.55,0
12383997,05:32:01,05:32:01,4823,11,3.76,0
12383997,05:33:00,05:33:00,4824,12,4.19,0
12383997,05:33:01,05:33:01,4825,13,4.48,0
12383997,05:34:00,05:34:00,4826,14,4.81,0
12383997,05:34:01,05:34:01,4827,15,5.05,
12383997,05:35:00,05:35:00,4159,16,5.56,0
12383997,05:36:00,05:36:00,4160,17,6.11,0
12383997,05:38:00,05:38:00,4161,18,7.1,0
12383997,05:39:00,05:39:00,4162,19,7.58,0
12383997,05:40:00,05:40:00,4163,20,7.96,0
12383997,05:41:00,05:41:00,4164,21,8.15,0
12383997,05:41:01,05:41:01,4165,22,8.33,0
12383997,05:42:00,05:42:00,4166,23,8.81,
12383997,05:45:00,05:45:00,4168,24,9.33,0
12383997,05:46:00,05:46:00,4170,25,9.54,0
12383997,05:47:00,05:47:00,8191,26,9.79,0
12383997,05:51:00,05:51:00,4654,27,10.52,0
12383997,05:52:00,05:52:00,3979,28,10.71,0
12383997,05:53:00,05:53:00,3975,29,10.92,0
12383997,05:54:00,05:54:00,3976,30,11.11,0
12383997,05:55:00,05:55:00,3982,31,11.34,
12383997,06:00:00,06:00:00,3982,32,11.34,
12383997,06:01:00,06:01:00,3977,33,11.59,0
12383997,06:01:01,06:01:01,3978,34,11.78,0
12383997,06:02:00,06:02:00,3948,35,11.99,0
12383997,06:02:01,06:02:01,4630,36,12.2,0
12383997,06:03:00,06:03:00,4631,37,12.5,0
12383997,06:03:01,06:03:01,4632,38,12.73,0
12383997,06:04:00,06:04:00,4633,39,12.96,
12383997,06:05:00,06:05:00,4634,40,13.2,0
12383997,06:05:01,06:05:01,4635,41,13.38,0
12383997,06:06:00,06:06:00,4636,42,13.66,0
12383997,06:07:00,06:07:00,4637,43,14.3,0
12383997,06:08:00,06:08:00,4638,44,14.46,0
12383997,06:09:00,06:09:00,3860,45,14.8,0
12383997,06:09:01,06:09:01,3861,46,14.94,0
12383997,06:12:00,06:12:00,3872,47,16.17,0
12383997,06:13:00,06:13:00,3873,48,16.35,0
12383997,06:14:00,06:14:00,3874,49,16.92,0
12383997,06:16:00,06:16:00,3875,50,17.86,0
12383997,06:18:00,06:18:00,3877,51,18.43,0
12383997,06:19:00,06:19:00,3878,52,18.93,0
12383997,06:20:00,06:20:00,3881,53,19.3,
12383998,04:30:00,04:30:00,5878,1,0,
12383998,04:31:00,04:31:00,5885,2,0.5,0
12383998,04:31:01,04:31:01,5886,3,0.79,0
12383998,04:32:00,04:32:00,5887,4,1.06,0
12383998,04:32:01,04:32:01,5888,5,1.3,0
12383998,04:33:00,04:33:00,5889,6,1.61,0
12383998,04:34:00,04:34:00,5890,7,2.33,0
12383998,04:35:00,04:35:00,5214,8,2.97,0
12383998,04:35:01,04:35:01,5215,9,3.37,0
12383998,04:36:00,04:36:00,4822,10,3.55,0
12383998,04:36:01,04:36:01,4823,11,3.76,0
12383998,04:37:00,04:37:00,4824,12,4.19,0
12383998,04:37:01,04:37:01,4825,13,4.48,0
12383998,04:38:00,04:38:00,4826,14,4.81,0
12383998,04:38:01,04:38:01,4827,15,5.05,
12383998,04:39:00,04:39:00,4159,16,5.56,0
12383998,04:40:00,04:40:00,4160,17,6.11,0
12383998,04:41:00,04:41:00,4161,18,7.1,0
12383998,04:42:00,04:42:00,4162,19,7.58,0
12383998,04:43:00,04:43:00,4163,20,7.96,0
12383998,04:43:01,04:43:01,4164,21,8.15,0
12383998,04:43:02,04:43:02,4165,22,8.33,0
12383998,04:44:00,04:44:00,4166,23,8.81,
12383998,04:46:00,04:46:00,4168,24,9.33,0
12383998,04:47:00,04:47:00,4170,25,9.54,0
12383998,04:48:00,04:48:00,8191,26,9.79,0
12383998,04:51:00,04:51:00,4654,27,10.52,0
12383998,04:52:00,04:52:00,3979,28,10.71,0
12383998,04:53:00,04:53:00,3975,29,10.92,0
12383998,04:54:00,04:54:00,3976,30,11.11,0
12383998,04:55:00,04:55:00,3982,31,11.34,
12383998,05:00:00,05:00:00,3982,32,11.34,
12383998,05:01:00,05:01:00,3977,33,11.59,0
12383998,05:01:01,05:01:01,3978,34,11.78,0
12383998,05:02:00,05:02:00,3948,35,11.99,0
12383998,05:02:01,05:02:01,4630,36,12.2,0
12383998,05:03:00,05:03:00,4631,37,12.5,0
12383998,05:03:01,05:03:01,4632,38,12.73,0
12383998,05:04:00,05:04:00,4633,39,12.96,
12383998,05:05:00,05:05:00,4634,40,13.2,0
12383998,05:05:01,05:05:01,4635,41,13.38,0
12383998,05:06:00,05:06:00,4636,42,13.66,0
12383998,05:07:00,05:07:00,4637,43,14.3,0
12383998,05:08:00,05:08:00,4638,44,14.46,0
12383998,05:09:00,05:09:00,3860,45,14.8,0
12383998,05:09:01,05:09:01,3861,46,14.94,0
12383998,05:12:00,05:12:00,3872,47,16.17,0
12383998,05:13:00,05:13:00,3873,48,16.35,0
12383998,05:14:00,05:14:00,3874,49,16.92,0
12383998,05:16:00,05:16:00,3875,50,17.86,0
12383998,05:18:00,05:18:00,3877,51,18.43,0
12383998,05:19:00,05:19:00,3878,52,18.93,0
12383998,05:20:00,05:20:00,3881,53,19.3,
12383999,06:19:00,06:19:00,5878,1,0,
12383999,06:20:00,06:20:00,5885,2,0.5,0
12383999,06:21:00,06:21:00,5886,3,0.79,0
12383999,06:22:00,06:22:00,5887,4,1.06,0
12383999,06:22:01,06:22:01,5888,5,1.3,0
12383999,06:23:00,06:23:00,5889,6,1.61,0
12383999,06:25:00,06:25:00,5890,7,2.33,0
12383999,06:26:00,06:26:00,5214,8,2.97,0
12383999,06:27:00,06:27:00,5215,9,3.37,0
12383999,06:27:01,06:27:01,4822,10,3.55,0
12383999,06:28:00,06:28:00,4823,11,3.76,0
12383999,06:29:00,06:29:00,4824,12,4.19,0
12383999,06:30:00,06:30:00,4825,13,4.48,0
12383999,06:30:01,06:30:01,4826,14,4.81,0
12383999,06:31:00,06:31:00,4827,15,5.05,
12383999,06:32:00,06:32:00,4159,16,5.56,0
12383999,06:34:00,06:34:00,4160,17,6.11,0
12383999,06:36:00,06:36:00,4161,18,7.1,0
12383999,06:37:00,06:37:00,4162,19,7.58,0
12383999,06:38:00,06:38:00,4163,20,7.96,0
12383999,06:38:01,06:38:01,4164,21,8.15,0
12383999,06:39:00,06:39:00,4165,22,8.33,0
12383999,06:40:00,06:40:00,4166,23,8.81,
12383999,06:43:00,06:43:00,4168,24,9.33,0
12383999,06:44:00,06:44:00,4170,25,9.54,0
12383999,06:46:00,06:46:00,8191,26,9.79,0
12383999,06:50:00,06:50:00,4654,27,10.52,0
12383999,06:51:00,06:51:00,3979,28,10.71,0
12383999,06:53:00,06:53:00,3975,29,10.92,0
12383999,06:54:00,06:54:00,3976,30,11.11,0
12383999,06:55:00,06:55:00,3982,31,11.34,
12383999,07:00:00,07:00:00,3982,32,11.34,
12383999,07:01:00,07:01:00,3977,33,11.59,0
12383999,07:02:00,07:02:00,3978,34,11.78,0
12383999,07:03:00,07:03:00,3948,35,11.99,0
12383999,07:04:00,07:04:00,4630,36,12.2,0
12383999,07:05:00,07:05:00,4631,37,12.5,0
12383999,07:06:00,07:06:00,4632,38,12.73,0
12383999,07:07:00,07:07:00,4633,39,12.96,
12383999,07:08:00,07:08:00,4634,40,13.2,0
12383999,07:08:01,07:08:01,4635,41,13.38,0
12383999,07:09:00,07:09:00,4636,42,13.66,0
12383999,07:11:00,07:11:00,4637,43,14.3,0
12383999,07:11:01,07:11:01,4638,44,14.46,0
12383999,07:12:00,07:12:00,3860,45,14.8,0
12383999,07:13:00,07:13:00,3861,46,14.94,0
12383999,07:16:00,07:16:00,3872,47,16.17,0
12383999,07:17:00,07:17:00,3873,48,16.35,0
12383999,07:18:00,07:18:00,3874,49,16.92,0
12383999,07:21:00,07:21:00,3875,50,17.86,0
12383999,07:23:00,07:23:00,3877,51,18.43,0
12383999,07:24:00,07:24:00,3878,52,18.93,0
12383999,07:25:00,07:25:00,3881,53,19.3,
12384000,07:19:00,07:19:00,5878,1,0,
12384000,07:20:00,07:20:00,5885,2,0.5,0
12384000,07:21:00,07:21:00,5886,3,0.79,0
12384000,07:22:00,07:22:00,5887,4,1.06,0
12384000,07:22:01,07:22:01,5888,5,1.3,0
12384000,07:23:00,07:23:00,5889,6,1.61,0
12384000,07:25:00,07:25:00,5890,7,2.33,0
12384000,07:26:00,07:26:00,5214,8,2.97,0
12384000,07:27:00,07:27:00,5215,9,3.37,0
12384000,07:27:01,07:27:01,4822,10,3.55,0
12384000,07:28:00,07:28:00,4823,11,3.76,0
12384000,07:29:00,07:29:00,4824,12,4.19,0
12384000,07:30:00,07:30:00,4825,13,4.48,0
12384000,07:30:01,07:30:01,4826,14,4.81,0
12384000,07:31:00,07:31:00,4827,15,5.05,
12384000,07:32:00,07:32:00,4159,16,5.56,0
12384000,07:34:00,07:34:00,4160,17,6.11,0
12384000,07:36:00,07:36:00,4161,18,7.1,0
12384000,07:37:00,07:37:00,4162,19,7.58,0
12384000,07:38:00,07:38:00,4163,20,7.96,0
12384000,07:38:01,07:38:01,4164,21,8.15,0
12384000,07:39:00,07:39:00,4165,22,8.33,0
12384000,07:40:00,07:40:00,4166,23,8.81,
12384000,07:43:00,07:43:00,4168,24,9.33,0
12384000,07:44:00,07:44:00,4170,25,9.54,0
12384000,07:46:00,07:46:00,8191,26,9.79,0
12384000,07:50:00,07:50:00,4654,27,10.52,0
12384000,07:51:00,07:51:00,3979,28,10.71,0
12384000,07:53:00,07:53:00,3975,29,10.92,0
12384000,07:54:00,07:54:00,3976,30,11.11,0
12384000,07:55:00,07:55:00,3982,31,11.34,
12384000,08:00:00,08:00:00,3982,32,11.34,
12384000,08:01:00,08:01:00,3977,33,11.59,0
12384000,08:02:00,08:02:00,3978,34,11.78,0
12384000,08:03:00,08:03:00,3948,35,11.99,0
12384000,08:04:00,08:04:00,4630,36,12.2,0
12384000,08:05:00,08:05:00,4631,37,12.5,0
12384000,08:06:00,08:06:00,4632,38,12.73,0
12384000,08:07:00,08:07:00,4633,39,12.96,
12384000,08:08:00,08:08:00,4634,40,13.2,0
12384000,08:08:01,08:08:01,4635,41,13.38,0
12384000,08:09:00,08:09:00,4636,42,13.66,0
12384000,08:11:00,08:11:00,4637,43,14.3,0
12384000,08:11:01,08:11:01,4638,44,14.46,0
12384000,08:12:00,08:12:00,3860,45,14.8,0
12384000,08:13:00,08:13:00,3861,46,14.94,0
12384000,08:16:00,08:16:00,3872,47,16.17,0
12384000,08:17:00,08:17:00,3873,48,16.35,0
12384000,08:18:00,08:18:00,3874,49,16.92,0
12384000,08:21:00,08:21:00,3875,50,17.86,0
12384000,08:23:00,08:23:00,3877,51,18.43,0
12384000,08:24:00,08:24:00,3878,52,18.93,0
12384000,08:25:00,08:25:00,3881,53,19.3,
12384001,08:13:00,08:13:00,5878,1,0,
12384001,08:15:00,08:15:00,5885,2,0.5,0
12384001,08:16:00,08:16:00,5886,3,0.79,0
12384001,08:17:00,08:17:00,5887,4,1.06,0
12384001,08:17:01,08:17:01,5888,5,1.3,0
12384001,08:18:00,08:18:00,5889,6,1.61,0
12384001,08:21:00,08:21:00,5890,7,2.33,0
12384001,08:23:00,08:23:00,5214,8,2.97,0
12384001,08:24:00,08:24:00,5215,9,3.37,0
12384001,08:25:00,08:25:00,4822,10,3.55,0
12384001,08:26:00,08:26:00,4823,11,3.76,0
12384001,08:27:00,08:27:00,4824,12,4.19,0
12384001,08:28:00,08:28:00,4825,13,4.48,0
12384001,08:29:00,08:29:00,4826,14,4.81,0
12384001,08:30:00,08:30:00,4827,15,5.05,
12384001,08:31:00,08:31:00,4159,16,5.56,0
12384001,08:33:00,08:33:00,4160,17,6.11,0
12384001,08:35:00,08:35:00,4161,18,7.1,0
12384001,08:37:00,08:37:00,4162,19,7.58,0
12384001,08:38:00,08:38:00,4163,20,7.96,0
12384001,08:38:01,08:38:01,4164,21,8.15,0
12384001,08:39:00,08:39:00,4165,22,8.33,0
12384001,08:40:00,08:40:00,4166,23,8.81,
12384001,08:43:00,08:43:00,4168,24,9.33,0
12384001,08:44:00,08:44:00,4170,25,9.54,0
12384001,08:46:00,08:46:00,8191,26,9.79,0
12384001,08:50:00,08:50:00,4654,27,10.52,0
12384001,08:51:00,08:51:00,3979,28,10.71,0
12384001,08:53:00,08:53:00,3975,29,10.92,0
12384001,08:54:00,08:54:00,3976,30,11.11,0
12384001,08:55:00,08:55:00,3982,31,11.34,
12384001,09:00:00,09:00:00,3982,32,11.34,
12384001,09:01:00,09:01:00,3977,33,11.59,0
12384001,09:02:00,09:02:00,3978,34,11.78,0
12384001,09:03:00,09:03:00,3948,35,11.99,0
12384001,09:04:00,09:04:00,4630,36,12.2,0
12384001,09:05:00,09:05:00,4631,37,12.5,0
12384001,09:06:00,09:06:00,4632,38,12.73,0
12384001,09:07:00,09:07:00,4633,39,12.96,
12384001,09:08:00,09:08:00,4634,40,13.2,0
12384001,09:08:01,09:08:01,4635,41,13.38,0
12384001,09:09:00,09:09:00,4636,42,13.66,0
12384001,09:11:00,09:11:00,4637,43,14.3,0
12384001,09:11:01,09:11:01,4638,44,14.46,0
12384001,09:12:00,09:12:00,3860,45,14.8,0
12384001,09:13:00,09:13:00,3861,46,14.94,0
12384001,09:16:00,09:16:00,3872,47,16.17,0
12384001,09:17:00,09:17:00,3873,48,16.35,0
12384001,09:18:00,09:18:00,3874,49,16.92,0
12384001,09:21:00,09:21:00,3875,50,17.86,0
12384001,09:23:00,09:23:00,3877,51,18.43,0
12384001,09:24:00,09:24:00,3878,52,18.93,0
12384001,09:25:00,09:25:00,3881,53,19.3,
12384002,09:08:00,09:08:00,5878,1,0,
12384002,09:10:00,09:10:00,5885,2,0.5,0
12384002,09:11:00,09:11:00,5886,3,0.79,0
12384002,09:12:00,09:12:00,5887,4,1.06,0
12384002,09:13:00,09:13:00,5888,5,1.3,0
12384002,09:14:00,09:14:00,5889,6,1.61,0
12384002,09:16:00,09:16:00,5890,7,2.33,0
12384002,09:19:00,09:19:00,5214,8,2.97,0
12384002,09:20:00,09:20:00,5215,9,3.37,0
12384002,09:21:00,09:21:00,4822,10,3.55,0
12384002,09:21:01,09:21:01,4823,11,3.76,0
12384002,09:23:00,09:23:00,4824,12,4.19,0
12384002,09:24:00,09:24:00,4825,13,4.48,0
12384002,09:25:00,09:25:00,4826,14,4.81,0
12384002,09:26:00,09:26:00,4827,15,5.05,
12384002,09:27:00,09:27:00,4159,16,5.56,0
12384002,09:29:00,09:29:00,4160,17,6.11,0
12384002,09:31:00,09:31:00,4161,18,7.1,0
12384002,09:33:00,09:33:00,4162,19,7.58,0
12384002,09:34:00,09:34:00,4163,20,7.96,0
12384002,09:34:01,09:34:01,4164,21,8.15,0
12384002,09:35:00,09:35:00,4165,22,8.33,0
12384002,09:36:00,09:36:00,4166,23,8.81,
12384002,09:40:00,09:40:00,4168,24,9.33,0
12384002,09:41:00,09:41:00,4170,25,9.54,0
12384002,09:43:00,09:43:00,8191,26,9.79,0
12384002,09:49:00,09:49:00,4654,27,10.52,0
12384002,09:50:00,09:50:00,3979,28,10.71,0
12384002,09:52:00,09:52:00,3975,29,10.92,0
12384002,09:53:00,09:53:00,3976,30,11.11,0
12384002,09:55:00,09:55:00,3982,31,11.34,
12384002,10:00:00,10:00:00,3982,32,11.34,
12384002,10:01:00,10:01:00,3977,33,11.59,0
12384002,10:02:00,10:02:00,3978,34,11.78,0
12384002,10:03:00,10:03:00,3948,35,11.99,0
12384002,10:04:00,10:04:00,4630,36,12.2,0
12384002,10:06:00,10:06:00,4631,37,12.5,0
12384002,10:07:00,10:07:00,4632,38,12.73,0
12384002,10:08:00,10:08:00,4633,39,12.96,
12384002,10:09:00,10:09:00,4634,40,13.2,0
12384002,10:09:01,10:09:01,4635,41,13.38,0
12384002,10:10:00,10:10:00,4636,42,13.66,0
12384002,10:13:00,10:13:00,4637,43,14.3,0
12384002,10:13:01,10:13:01,4638,44,14.46,0
12384002,10:14:00,10:14:00,3860,45,14.8,0
12384002,10:15:00,10:15:00,3861,46,14.94,0
12384002,10:19:00,10:19:00,3872,47,16.17,0
12384002,10:20:00,10:20:00,3873,48,16.35,0
12384002,10:22:00,10:22:00,3874,49,16.92,0
12384002,10:25:00,10:25:00,3875,50,17.86,0
12384002,10:27:00,10:27:00,3877,51,18.43,0
12384002,10:29:00,10:29:00,3878,52,18.93,0
12384002,10:30:00,10:30:00,3881,53,19.3,
12384003,10:08:00,10:08:00,5878,1,0,
12384003,10:10:00,10:10:00,5885,2,0.5,0
12384003,10:11:00,10:11:00,5886,3,0.79,0
12384003,10:12:00,10:12:00,5887,4,1.06,0
12384003,10:13:00,10:13:00,5888,5,1.3,0
12384003,10:14:00,10:14:00,5889,6,1.61,0
12384003,10:16:00,10:16:00,5890,7,2.33,0
12384003,10:19:00,10:19:00,5214,8,2.97,0
12384003,10:20:00,10:20:00,5215,9,3.37,0
12384003,10:21:00,10:21:00,4822,10,3.55,0
12384003,10:21:01,10:21:01,4823,11,3.76,0
12384003,10:23:00,10:23:00,4824,12,4.19,0
12384003,10:24:00,10:24:00,4825,13,4.48,0
12384003,10:25:00,10:25:00,4826,14,4.81,0
12384003,10:26:00,10:26:00,4827,15,5.05,
12384003,10:27:00,10:27:00,4159,16,5.56,0
12384003,10:29:00,10:29:00,4160,17,6.11,0
12384003,10:31:00,10:31:00,4161,18,7.1,0
12384003,10:33:00,10:33:00,4162,19,7.58,0
12384003,10:34:00,10:34:00,4163,20,7.96,0
12384003,10:34:01,10:34:01,4164,21,8.15,0
12384003,10:35:00,10:35:00,4165,22,8.33,0
12384003,10:36:00,10:36:00,4166,23,8.81,
12384003,10:40:00,10:40:00,4168,24,9.33,0
12384003,10:41:00,10:41:00,4170,25,9.54,0
12384003,10:43:00,10:43:00,8191,26,9.79,0
12384003,10:49:00,10:49:00,4654,27,10.52,0
12384003,10:50:00,10:50:00,3979,28,10.71,0
12384003,10:52:00,10:52:00,3975,29,10.92,0
12384003,10:53:00,10:53:00,3976,30,11.11,0
12384003,10:55:00,10:55:00,3982,31,11.34,
12384003,11:00:00,11:00:00,3982,32,11.34,
12384003,11:01:00,11:01:00,3977,33,11.59,0
12384003,11:02:00,11:02:00,3978,34,11.78,0
12384003,11:03:00,11:03:00,3948,35,11.99,0
12384003,11:04:00,11:04:00,4630,36,12.2,0
12384003,11:06:00,11:06:00,4631,37,12.5,0
12384003,11:07:00,11:07:00,4632,38,12.73,0
12384003,11:08:00,11:08:00,4633,39,12.96,
12384003,11:09:00,11:09:00,4634,40,13.2,0
12384003,11:09:01,11:09:01,4635,41,13.38,0
12384003,11:10:00,11:10:00,4636,42,13.66,0
12384003,11:13:00,11:13:00,4637,43,14.3,0
12384003,11:13:01,11:13:01,4638,44,14.46,0
12384003,11:14:00,11:14:00,3860,45,14.8,0
12384003,11:15:00,11:15:00,3861,46,14.94,0
12384003,11:19:00,11:19:00,3872,47,16.17,0
12384003,11:20:00,11:20:00,3873,48,16.35,0
12384003,11:22:00,11:22:00,3874,49,16.92,0
12384003,11:25:00,11:25:00,3875,50,17.86,0
12384003,11:27:00,11:27:00,3877,51,18.43,0
12384003,11:29:00,11:29:00,3878,52,18.93,0
12384003,11:30:00,11:30:00,3881,53,19.3,
12384004,11:08:00,11:08:00,5878,1,0,
12384004,11:10:00,11:10:00,5885,2,0.5,0
12384004,11:11:00,11:11:00,5886,3,0.79,0
12384004,11:12:00,11:12:00,5887,4,1.06,0
12384004,11:13:00,11:13:00,5888,5,1.3,0
12384004,11:14:00,11:14:00,5889,6,1.61,0
12384004,11:16:00,11:16:00,5890,7,2.33,0
12384004,11:19:00,11:19:00,5214,8,2.97,0
12384004,11:20:00,11:20:00,5215,9,3.37,0
12384004,11:21:00,11:21:00,4822,10,3.55,0
12384004,11:21:01,11:21:01,4823,11,3.76,0
12384004,11:23:00,11:23:00,4824,12,4.19,0
12384004,11:24:00,11:24:00,4825,13,4.48,0
12384004,11:25:00,11:25:00,4826,14,4.81,0
12384004,11:26:00,11:26:00,4827,15,5.05,
12384004,11:27:00,11:27:00,4159,16,5.56,0
12384004,11:29:00,11:29:00,4160,17,6.11,0
12384004,11:31:00,11:31:00,4161,18,7.1,0
12384004,11:33:00,11:33:00,4162,19,7.58,0
12384004,11:34:00,11:34:00,4163,20,7.96,0
12384004,11:34:01,11:34:01,4164,21,8.15,0
12384004,11:35:00,11:35:00,4165,22,8.33,0
12384004,11:36:00,11:36:00,4166,23,8.81,
12384004,11:40:00,11:40:00,4168,24,9.33,0
12384004,11:41:00,11:41:00,4170,25,9.54,0
12384004,11:43:00,11:43:00,8191,26,9.79,0
12384004,11:49:00,11:49:00,4654,27,10.52,0
12384004,11:50:00,11:50:00,3979,28,10.71,0
12384004,11:52:00,11:52:00,3975,29,10.92,0
12384004,11:53:00,11:53:00,3976,30,11.11,0
12384004,11:55:00,11:55:00,3982,31,11.34,
12384004,12:00:00,12:00:00,3982,32,11.34,
12384004,12:01:00,12:01:00,3977,33,11.59,0
12384004,12:02:00,12:02:00,3978,34,11.78,0
12384004,12:03:00,12:03:00,3948,35,11.99,0
12384004,12:04:00,12:04:00,4630,36,12.2,0
12384004,12:06:00,12:06:00,4631,37,12.5,0
12384004,12:07:00,12:07:00,4632,38,12.73,0
12384004,12:08:00,12:08:00,4633,39,12.96,
12384004,12:09:00,12:09:00,4634,40,13.2,0
12384004,12:09:01,12:09:01,4635,41,13.38,0
12384004,12:10:00,12:10:00,4636,42,13.66,0
12384004,12:13:00,12:13:00,4637,43,14.3,0
12384004,12:13:01,12:13:01,4638,44,14.46,0
12384004,12:14:00,12:14:00,3860,45,14.8,0
12384004,12:15:00,12:15:00,3861,46,14.94,0
12384004,12:19:00,12:19:00,3872,47,16.17,0
12384004,12:20:00,12:20:00,3873,48,16.35,0
12384004,12:22:00,12:22:00,3874,49,16.92,0
12384004,12:25:00,12:25:00,3875,50,17.86,0
12384004,12:27:00,12:27:00,3877,51,18.43,0
12384004,12:29:00,12:29:00,3878,52,18.93,0
12384004,12:30:00,12:30:00,3881,53,19.3,
12384005,12:07:00,12:07:00,5878,1,0,
12384005,12:09:00,12:09:00,5885,2,0.5,0
12384005,12:10:00,12:10:00,5886,3,0.79,0
12384005,12:11:00,12:11:00,5887,4,1.06,0
12384005,12:12:00,12:12:00,5888,5,1.3,0
12384005,12:13:00,12:13:00,5889,6,1.61,0
12384005,12:15:00,12:15:00,5890,7,2.33,0
12384005,12:18:00,12:18:00,5214,8,2.97,0
12384005,12:19:00,12:19:00,5215,9,3.37,0
12384005,12:20:00,12:20:00,4822,10,3.55,0
12384005,12:20:01,12:20:01,4823,11,3.76,0
12384005,12:22:00,12:22:00,4824,12,4.19,0
12384005,12:23:00,12:23:00,4825,13,4.48,0
12384005,12:24:00,12:24:00,4826,14,4.81,0
12384005,12:25:00,12:25:00,4827,15,5.05,
12384005,12:26:00,12:26:00,4159,16,5.56,0
12384005,12:28:00,12:28:00,4160,17,6.11,0
12384005,12:30:00,12:30:00,4161,18,7.1,0
12384005,12:32:00,12:32:00,4162,19,7.58,0
12384005,12:33:00,12:33:00,4163,20,7.96,0
12384005,12:33:01,12:33:01,4164,21,8.15,0
12384005,12:34:00,12:34:00,4165,22,8.33,0
12384005,12:35:00,12:35:00,4166,23,8.81,
12384005,12:39:00,12:39:00,4168,24,9.33,0
12384005,12:41:00,12:41:00,4170,25,9.54,0
12384005,12:43:00,12:43:00,8191,26,9.79,0
12384005,12:49:00,12:49:00,4654,27,10.52,0
12384005,12:50:00,12:50:00,3979,28,10.71,0
12384005,12:52:00,12:52:00,3975,29,10.92,0
12384005,12:53:00,12:53:00,3976,30,11.11,0
12384005,12:55:00,12:55:00,3982,31,11.34,
12384005,13:00:00,13:00:00,3982,32,11.34,
12384005,13:01:00,13:01:00,3977,33,11.59,0
12384005,13:02:00,13:02:00,3978,34,11.78,0
12384005,13:03:00,13:03:00,3948,35,11.99,0
12384005,13:04:00,13:04:00,4630,36,12.2,0
12384005,13:06:00,13:06:00,4631,37,12.5,0
12384005,13:07:00,13:07:00,4632,38,12.73,0
12384005,13:08:00,13:08:00,4633,39,12.96,
12384005,13:09:00,13:09:00,4634,40,13.2,0
12384005,13:10:00,13:10:00,4635,41,13.38,0
12384005,13:11:00,13:11:00,4636,42,13.66,0
12384005,13:14:00,13:14:00,4637,43,14.3,0
12384005,13:14:01,13:14:01,4638,44,14.46,0
12384005,13:16:00,13:16:00,3860,45,14.8,0
12384005,13:16:01,13:16:01,3861,46,14.94,0
12384005,13:21:00,13:21:00,3872,47,16.17,0
12384005,13:22:00,13:22:00,3873,48,16.35,0
12384005,13:24:00,13:24:00,3874,49,16.92,0
12384005,13:28:00,13:28:00,3875,50,17.86,0
12384005,13:30:00,13:30:00,3877,51,18.43,0
12384005,13:32:00,13:32:00,3878,52,18.93,0
12384005,13:34:00,13:34:00,3881,53,19.3,
12384006,13:07:00,13:07:00,5878,1,0,
12384006,13:09:00,13:09:00,5885,2,0.5,0
12384006,13:10:00,13:10:00,5886,3,0.79,0
12384006,13:11:00,13:11:00,5887,4,1.06,0
12384006,13:12:00,13:12:00,5888,5,1.3,0
12384006,13:13:00,13:13:00,5889,6,1.61,0
12384006,13:15:00,13:15:00,5890,7,2.33,0
12384006,13:18:00,13:18:00,5214,8,2.97,0
12384006,13:19:00,13:19:00,5215,9,3.37,0
12384006,13:20:00,13:20:00,4822,10,3.55,0
12384006,13:20:01,13:20:01,4823,11,3.76,0
12384006,13:22:00,13:22:00,4824,12,4.19,0
12384006,13:23:00,13:23:00,4825,13,4.48,0
12384006,13:24:00,13:24:00,4826,14,4.81,0
12384006,13:25:00,13:25:00,4827,15,5.05,
12384006,13:26:00,13:26:00,4159,16,5.56,0
12384006,13:28:00,13:28:00,4160,17,6.11,0
12384006,13:30:00,13:30:00,4161,18,7.1,0
12384006,13:32:00,13:32:00,4162,19,7.58,0
12384006,13:33:00,13:33:00,4163,20,7.96,0
12384006,13:33:01,13:33:01,4164,21,8.15,0
12384006,13:34:00,13:34:00,4165,22,8.33,0
12384006,13:35:00,13:35:00,4166,23,8.81,
12384006,13:39:00,13:39:00,4168,24,9.33,0
12384006,13:41:00,13:41:00,4170,25,9.54,0
12384006,13:43:00,13:43:00,8191,26,9.79,0
12384006,13:49:00,13:49:00,4654,27,10.52,0
12384006,13:50:00,13:50:00,3979,28,10.71,0
12384006,13:52:00,13:52:00,3975,29,10.92,0
12384006,13:53:00,13:53:00,3976,30,11.11,0
12384006,13:55:00,13:55:00,3982,31,11.34,
12384006,14:00:00,14:00:00,3982,32,11.34,
12384006,14:01:00,14:01:00,3977,33,11.59,0
12384006,14:02:00,14:02:00,3978,34,11.78,0
12384006,14:03:00,14:03:00,3948,35,11.99,0
12384006,14:04:00,14:04:00,4630,36,12.2,0
12384006,14:06:00,14:06:00,4631,37,12.5,0
12384006,14:07:00,14:07:00,4632,38,12.73,0
12384006,14:08:00,14:08:00,4633,39,12.96,
12384006,14:09:00,14:09:00,4634,40,13.2,0
12384006,14:10:00,14:10:00,4635,41,13.38,0
12384006,14:11:00,14:11:00,4636,42,13.66,0
12384006,14:14:00,14:14:00,4637,43,14.3,0
12384006,14:14:01,14:14:01,4638,44,14.46,0
12384006,14:16:00,14:16:00,3860,45,14.8,0
12384006,14:16:01,14:16:01,3861,46,14.94,0
12384006,14:21:00,14:21:00,3872,47,16.17,0
12384006,14:22:00,14:22:00,3873,48,16.35,0
12384006,14:24:00,14:24:00,3874,49,16.92,0
12384006,14:28:00,14:28:00,3875,50,17.86,0
12384006,14:30:00,14:30:00,3877,51,18.43,0
12384006,14:32:00,14:32:00,3878,52,18.93,0
12384006,14:34:00,14:34:00,3881,53,19.3,
12384007,14:07:00,14:07:00,5878,1,0,
12384007,14:09:00,14:09:00,5885,2,0.5,0
12384007,14:10:00,14:10:00,5886,3,0.79,0
12384007,14:11:00,14:11:00,5887,4,1.06,0
12384007,14:12:00,14:12:00,5888,5,1.3,0
12384007,14:13:00,14:13:00,5889,6,1.61,0
12384007,14:15:00,14:15:00,5890,7,2.33,0
12384007,14:18:00,14:18:00,5214,8,2.97,0
12384007,14:19:00,14:19:00,5215,9,3.37,0
12384007,14:20:00,14:20:00,4822,10,3.55,0
12384007,14:20:01,14:20:01,4823,11,3.76,0
12384007,14:22:00,14:22:00,4824,12,4.19,0
12384007,14:23:00,14:23:00,4825,13,4.48,0
12384007,14:24:00,14:24:00,4826,14,4.81,0
12384007,14:25:00,14:25:00,4827,15,5.05,
12384007,14:26:00,14:26:00,4159,16,5.56,0
12384007,14:28:00,14:28:00,4160,17,6.11,0
12384007,14:30:00,14:30:00,4161,18,7.1,0
12384007,14:32:00,14:32:00,4162,19,7.58,0
12384007,14:33:00,14:33:00,4163,20,7.96,0
12384007,14:33:01,14:33:01,4164,21,8.15,0
12384007,14:34:00,14:34:00,4165,22,8.33,0
12384007,14:35:00,14:35:00,4166,23,8.81,
12384007,14:39:00,14:39:00,4168,24,9.33,0
12384007,14:41:00,14:41:00,4170,25,9.54,0
12384007,14:43:00,14:43:00,8191,26,9.79,0
12384007,14:49:00,14:49:00,4654,27,10.52,0
12384007,14:50:00,14:50:00,3979,28,10.71,0
12384007,14:52:00,14:52:00,3975,29,10.92,0
12384007,14:53:00,14:53:00,3976,30,11.11,0
12384007,14:55:00,14:55:00,3982,31,11.34,
12384007,15:00:00,15:00:00,3982,32,11.34,
12384007,15:01:00,15:01:00,3977,33,11.59,0
12384007,15:02:00,15:02:00,3978,34,11.78,0
12384007,15:03:00,15:03:00,3948,35,11.99,0
12384007,15:04:00,15:04:00,4630,36,12.2,0
12384007,15:06:00,15:06:00,4631,37,12.5,0
12384007,15:07:00,15:07:00,4632,38,12.73,0
12384007,15:08:00,15:08:00,4633,39,12.96,
12384007,15:09:00,15:09:00,4634,40,13.2,0
12384007,15:10:00,15:10:00,4635,41,13.38,0
12384007,15:11:00,15:11:00,4636,42,13.66,0
12384007,15:14:00,15:14:00,4637,43,14.3,0
12384007,15:14:01,15:14:01,4638,44,14.46,0
12384007,15:16:00,15:16:00,3860,45,14.8,0
12384007,15:16:01,15:16:01,3861,46,14.94,0
12384007,15:21:00,15:21:00,3872,47,16.17,0
12384007,15:22:00,15:22:00,3873,48,16.35,0
12384007,15:24:00,15:24:00,3874,49,16.92,0
12384007,15:28:00,15:28:00,3875,50,17.86,0
12384007,15:30:00,15:30:00,3877,51,18.43,0
12384007,15:32:00,15:32:00,3878,52,18.93,0
12384007,15:34:00,15:34:00,3881,53,19.3,
12384008,15:09:00,15:09:00,5878,1,0,
12384008,15:11:00,15:11:00,5885,2,0.5,0
12384008,15:12:00,15:12:00,5886,3,0.79,0
12384008,15:13:00,15:13:00,5887,4,1.06,0
12384008,15:13:01,15:13:01,5888,5,1.3,0
12384008,15:14:00,15:14:00,5889,6,1.61,0
12384008,15:17:00,15:17:00,5890,7,2.33,0
12384008,15:19:00,15:19:00,5214,8,2.97,0
12384008,15:20:00,15:20:00,5215,9,3.37,0
12384008,15:21:00,15:21:00,4822,10,3.55,0
12384008,15:22:00,15:22:00,4823,11,3.76,0
12384008,15:23:00,15:23:00,4824,12,4.19,0
12384008,15:24:00,15:24:00,4825,13,4.48,0
12384008,15:25:00,15:25:00,4826,14,4.81,0
12384008,15:26:00,15:26:00,4827,15,5.05,
12384008,15:27:00,15:27:00,4159,16,5.56,0
12384008,15:29:00,15:29:00,4160,17,6.11,0
12384008,15:32:00,15:32:00,4161,18,7.1,0
12384008,15:33:00,15:33:00,4162,19,7.58,0
12384008,15:35:00,15:35:00,4163,20,7.96,0
12384008,15:35:01,15:35:01,4164,21,8.15,0
12384008,15:36:00,15:36:00,4165,22,8.33,0
12384008,15:37:00,15:37:00,4166,23,8.81,
12384008,15:41:00,15:41:00,4168,24,9.33,0
12384008,15:42:00,15:42:00,4170,25,9.54,0
12384008,15:44:00,15:44:00,8191,26,9.79,0
12384008,15:49:00,15:49:00,4654,27,10.52,0
12384008,15:51:00,15:51:00,3979,28,10.71,0
12384008,15:52:00,15:52:00,3975,29,10.92,0
12384008,15:53:00,15:53:00,3976,30,11.11,0
12384008,15:55:00,15:55:00,3982,31,11.34,
12384008,16:00:00,16:00:00,3982,32,11.34,
12384008,16:01:00,16:01:00,3977,33,11.59,0
12384008,16:02:00,16:02:00,3978,34,11.78,0
12384008,16:03:00,16:03:00,3948,35,11.99,0
12384008,16:04:00,16:04:00,4630,36,12.2,0
12384008,16:05:00,16:05:00,4631,37,12.5,0
12384008,16:06:00,16:06:00,4632,38,12.73,0
12384008,16:07:00,16:07:00,4633,39,12.96,
12384008,16:08:00,16:08:00,4634,40,13.2,0
12384008,16:09:00,16:09:00,4635,41,13.38,0
12384008,16:10:00,16:10:00,4636,42,13.66,0
12384008,16:12:00,16:12:00,4637,43,14.3,0
12384008,16:12:01,16:12:01,4638,44,14.46,0
12384008,16:14:00,16:14:00,3860,45,14.8,0
12384008,16:14:01,16:14:01,3861,46,14.94,0
12384008,16:19:00,16:19:00,3872,47,16.17,0
12384008,16:19:01,16:19:01,3873,48,16.35,0
12384008,16:21:00,16:21:00,3874,49,16.92,0
12384008,16:25:00,16:25:00,3875,50,17.86,0
12384008,16:27:00,16:27:00,3877,51,18.43,0
12384008,16:29:00,16:29:00,3878,52,18.93,0
12384008,16:30:00,16:30:00,3881,53,19.3,
12384009,16:09:00,16:09:00,5878,1,0,
12384009,16:11:00,16:11:00,5885,2,0.5,0
12384009,16:12:00,16:12:00,5886,3,0.79,0
12384009,16:13:00,16:13:00,5887,4,1.06,0
12384009,16:13:01,16:13:01,5888,5,1.3,0
12384009,16:14:00,16:14:00,5889,6,1.61,0
12384009,16:17:00,16:17:00,5890,7,2.33,0
12384009,16:19:00,16:19:00,5214,8,2.97,0
12384009,16:20:00,16:20:00,5215,9,3.37,0
12384009,16:21:00,16:21:00,4822,10,3.55,0
12384009,16:22:00,16:22:00,4823,11,3.76,0
12384009,16:23:00,16:23:00,4824,12,4.19,0
12384009,16:24:00,16:24:00,4825,13,4.48,0
12384009,16:25:00,16:25:00,4826,14,4.81,0
12384009,16:26:00,16:26:00,4827,15,5.05,
12384009,16:27:00,16:27:00,4159,16,5.56,0
12384009,16:29:00,16:29:00,4160,17,6.11,0
12384009,16:32:00,16:32:00,4161,18,7.1,0
12384009,16:33:00,16:33:00,4162,19,7.58,0
12384009,16:35:00,16:35:00,4163,20,7.96,0
12384009,16:35:01,16:35:01,4164,21,8.15,0
12384009,16:36:00,16:36:00,4165,22,8.33,0
12384009,16:37:00,16:37:00,4166,23,8.81,
12384009,16:41:00,16:41:00,4168,24,9.33,0
12384009,16:42:00,16:42:00,4170,25,9.54,0
12384009,16:44:00,16:44:00,8191,26,9.79,0
12384009,16:49:00,16:49:00,4654,27,10.52,0
12384009,16:51:00,16:51:00,3979,28,10.71,0
12384009,16:52:00,16:52:00,3975,29,10.92,0
12384009,16:53:00,16:53:00,3976,30,11.11,0
12384009,16:55:00,16:55:00,3982,31,11.34,
12384009,17:00:00,17:00:00,3982,32,11.34,
12384009,17:01:00,17:01:00,3977,33,11.59,0
12384009,17:02:00,17:02:00,3978,34,11.78,0
12384009,17:03:00,17:03:00,3948,35,11.99,0
12384009,17:04:00,17:04:00,4630,36,12.2,0
12384009,17:05:00,17:05:00,4631,37,12.5,0
12384009,17:06:00,17:06:00,4632,38,12.73,0
12384009,17:07:00,17:07:00,4633,39,12.96,
12384009,17:08:00,17:08:00,4634,40,13.2,0
12384009,17:09:00,17:09:00,4635,41,13.38,0
12384009,17:10:00,17:10:00,4636,42,13.66,0
12384009,17:12:00,17:12:00,4637,43,14.3,0
12384009,17:12:01,17:12:01,4638,44,14.46,0
12384009,17:14:00,17:14:00,3860,45,14.8,0
12384009,17:14:01,17:14:01,3861,46,14.94,0
12384009,17:19:00,17:19:00,3872,47,16.17,0
12384009,17:19:01,17:19:01,3873,48,16.35,0
12384009,17:21:00,17:21:00,3874,49,16.92,0
12384009,17:25:00,17:25:00,3875,50,17.86,0
12384009,17:27:00,17:27:00,3877,51,18.43,0
12384009,17:29:00,17:29:00,3878,52,18.93,0
12384009,17:30:00,17:30:00,3881,53,19.3,
12384010,17:11:00,17:11:00,5878,1,0,
12384010,17:12:00,17:12:00,5885,2,0.5,0
12384010,17:13:00,17:13:00,5886,3,0.79,0
12384010,17:14:00,17:14:00,5887,4,1.06,0
12384010,17:15:00,17:15:00,5888,5,1.3,0
12384010,17:16:00,17:16:00,5889,6,1.61,0
12384010,17:18:00,17:18:00,5890,7,2.33,0
12384010,17:20:00,17:20:00,5214,8,2.97,0
12384010,17:21:00,17:21:00,5215,9,3.37,0
12384010,17:22:00,17:22:00,4822,10,3.55,0
12384010,17:22:01,17:22:01,4823,11,3.76,0
12384010,17:23:00,17:23:00,4824,12,4.19,0
12384010,17:24:00,17:24:00,4825,13,4.48,0
12384010,17:25:00,17:25:00,4826,14,4.81,0
12384010,17:26:00,17:26:00,4827,15,5.05,
12384010,17:27:00,17:27:00,4159,16,5.56,0
12384010,17:29:00,17:29:00,4160,17,6.11,0
12384010,17:32:00,17:32:00,4161,18,7.1,0
12384010,17:33:00,17:33:00,4162,19,7.58,0
12384010,17:35:00,17:35:00,4163,20,7.96,0
12384010,17:35:01,17:35:01,4164,21,8.15,0
12384010,17:36:00,17:36:00,4165,22,8.33,0
12384010,17:37:00,17:37:00,4166,23,8.81,
12384010,17:41:00,17:41:00,4168,24,9.33,0
12384010,17:42:00,17:42:00,4170,25,9.54,0
12384010,17:44:00,17:44:00,8191,26,9.79,0
12384010,17:49:00,17:49:00,4654,27,10.52,0
12384010,17:51:00,17:51:00,3979,28,10.71,0
12384010,17:52:00,17:52:00,3975,29,10.92,0
12384010,17:53:00,17:53:00,3976,30,11.11,0
12384010,17:55:00,17:55:00,3982,31,11.34,
12384010,18:00:00,18:00:00,3982,32,11.34,
12384010,18:01:00,18:01:00,3977,33,11.59,0
12384010,18:02:00,18:02:00,3978,34,11.78,0
12384010,18:03:00,18:03:00,3948,35,11.99,0
12384010,18:04:00,18:04:00,4630,36,12.2,0
12384010,18:05:00,18:05:00,4631,37,12.5,0
12384010,18:06:00,18:06:00,4632,38,12.73,0
12384010,18:07:00,18:07:00,4633,39,12.96,
12384010,18:08:00,18:08:00,4634,40,13.2,0
12384010,18:08:01,18:08:01,4635,41,13.38,0
12384010,18:09:00,18:09:00,4636,42,13.66,0
12384010,18:11:00,18:11:00,4637,43,14.3,0
12384010,18:12:00,18:12:00,4638,44,14.46,0
12384010,18:13:00,18:13:00,3860,45,14.8,0
12384010,18:13:01,18:13:01,3861,46,14.94,0
12384010,18:17:00,18:17:00,3872,47,16.17,0
12384010,18:18:00,18:18:00,3873,48,16.35,0
12384010,18:20:00,18:20:00,3874,49,16.92,0
12384010,18:22:00,18:22:00,3875,50,17.86,0
12384010,18:24:00,18:24:00,3877,51,18.43,0
12384010,18:26:00,18:26:00,3878,52,18.93,0
12384010,18:27:00,18:27:00,3881,53,19.3,
12384011,18:11:00,18:11:00,5878,1,0,
12384011,18:12:00,18:12:00,5885,2,0.5,0
12384011,18:13:00,18:13:00,5886,3,0.79,0
12384011,18:14:00,18:14:00,5887,4,1.06,0
12384011,18:15:00,18:15:00,5888,5,1.3,0
12384011,18:16:00,18:16:00,5889,6,1.61,0
12384011,18:18:00,18:18:00,5890,7,2.33,0
12384011,18:20:00,18:20:00,5214,8,2.97,0
12384011,18:21:00,18:21:00,5215,9,3.37,0
12384011,18:22:00,18:22:00,4822,10,3.55,0
12384011,18:22:01,18:22:01,4823,11,3.76,0
12384011,18:23:00,18:23:00,4824,12,4.19,0
12384011,18:24:00,18:24:00,4825,13,4.48,0
12384011,18:25:00,18:25:00,4826,14,4.81,0
12384011,18:26:00,18:26:00,4827,15,5.05,
12384011,18:27:00,18:27:00,4159,16,5.56,0
12384011,18:29:00,18:29:00,4160,17,6.11,0
12384011,18:32:00,18:32:00,4161,18,7.1,0
12384011,18:33:00,18:33:00,4162,19,7.58,0
12384011,18:35:00,18:35:00,4163,20,7.96,0
12384011,18:35:01,18:35:01,4164,21,8.15,0
12384011,18:36:00,18:36:00,4165,22,8.33,0
12384011,18:37:00,18:37:00,4166,23,8.81,
12384011,18:41:00,18:41:00,4168,24,9.33,0
12384011,18:42:00,18:42:00,4170,25,9.54,0
12384011,18:44:00,18:44:00,8191,26,9.79,0
12384011,18:49:00,18:49:00,4654,27,10.52,0
12384011,18:51:00,18:51:00,3979,28,10.71,0
12384011,18:52:00,18:52:00,3975,29,10.92,0
12384011,18:53:00,18:53:00,3976,30,11.11,0
12384011,18:55:00,18:55:00,3982,31,11.34,
12384011,19:00:00,19:00:00,3982,32,11.34,
12384011,19:01:00,19:01:00,3977,33,11.59,0
12384011,19:02:00,19:02:00,3978,34,11.78,0
12384011,19:03:00,19:03:00,3948,35,11.99,0
12384011,19:04:00,19:04:00,4630,36,12.2,0
12384011,19:05:00,19:05:00,4631,37,12.5,0
12384011,19:06:00,19:06:00,4632,38,12.73,0
12384011,19:07:00,19:07:00,4633,39,12.96,
12384011,19:08:00,19:08:00,4634,40,13.2,0
12384011,19:08:01,19:08:01,4635,41,13.38,0
12384011,19:09:00,19:09:00,4636,42,13.66,0
12384011,19:11:00,19:11:00,4637,43,14.3,0
12384011,19:12:00,19:12:00,4638,44,14.46,0
12384011,19:13:00,19:13:00,3860,45,14.8,0
12384011,19:13:01,19:13:01,3861,46,14.94,0
12384011,19:17:00,19:17:00,3872,47,16.17,0
12384011,19:18:00,19:18:00,3873,48,16.35,0
12384011,19:20:00,19:20:00,3874,49,16.92,0
12384011,19:22:00,19:22:00,3875,50,17.86,0
12384011,19:24:00,19:24:00,3877,51,18.43,0
12384011,19:26:00,19:26:00,3878,52,18.93,0
12384011,19:27:00,19:27:00,3881,53,19.3,
12384012,19:17:00,19:17:00,5878,1,0,
12384012,19:18:00,19:18:00,5885,2,0.5,0
12384012,19:19:00,19:19:00,5886,3,0.79,0
12384012,19:20:00,19:20:00,5887,4,1.06,0
12384012,19:20:01,19:20:01,5888,5,1.3,0
12384012,19:21:00,19:21:00,5889,6,1.61,0
12384012,19:23:00,19:23:00,5890,7,2.33,0
12384012,19:25:00,19:25:00,5214,8,2.97,0
12384012,19:26:00,19:26:00,5215,9,3.37,0
12384012,19:26:01,19:26:01,4822,10,3.55,0
12384012,19:27:00,19:27:00,4823,11,3.76,0
12384012,19:28:00,19:28:00,4824,12,4.19,0
12384012,19:29:00,19:29:00,4825,13,4.48,0
12384012,19:29:01,19:29:01,4826,14,4.81,0
12384012,19:30:00,19:30:00,4827,15,5.05,
12384012,19:31:00,19:31:00,4159,16,5.56,0
12384012,19:33:00,19:33:00,4160,17,6.11,0
12384012,19:35:00,19:35:00,4161,18,7.1,0
12384012,19:36:00,19:36:00,4162,19,7.58,0
12384012,19:37:00,19:37:00,4163,20,7.96,0
12384012,19:37:01,19:37:01,4164,21,8.15,0
12384012,19:38:00,19:38:00,4165,22,8.33,0
12384012,19:39:00,19:39:00,4166,23,8.81,
12384012,19:42:00,19:42:00,4168,24,9.33,0
12384012,19:44:00,19:44:00,4170,25,9.54,0
12384012,19:45:00,19:45:00,8191,26,9.79,0
12384012,19:50:00,19:50:00,4654,27,10.52,0
12384012,19:51:00,19:51:00,3979,28,10.71,0
12384012,19:52:00,19:52:00,3975,29,10.92,0
12384012,19:54:00,19:54:00,3976,30,11.11,0
12384012,19:55:00,19:55:00,3982,31,11.34,
12384012,20:00:00,20:00:00,3982,32,11.34,
12384012,20:01:00,20:01:00,3977,33,11.59,0
12384012,20:02:00,20:02:00,3978,34,11.78,0
12384012,20:03:00,20:03:00,3948,35,11.99,0
12384012,20:04:00,20:04:00,4630,36,12.2,0
12384012,20:05:00,20:05:00,4631,37,12.5,0
12384012,20:06:00,20:06:00,4632,38,12.73,0
12384012,20:07:00,20:07:00,4633,39,12.96,
12384012,20:08:00,20:08:00,4634,40,13.2,0
12384012,20:08:01,20:08:01,4635,41,13.38,0
12384012,20:09:00,20:09:00,4636,42,13.66,0
12384012,20:11:00,20:11:00,4637,43,14.3,0
12384012,20:12:00,20:12:00,4638,44,14.46,0
12384012,20:13:00,20:13:00,3860,45,14.8,0
12384012,20:13:01,20:13:01,3861,46,14.94,0
12384012,20:17:00,20:17:00,3872,47,16.17,0
12384012,20:18:00,20:18:00,3873,48,16.35,0
12384012,20:20:00,20:20:00,3874,49,16.92,0
12384012,20:22:00,20:22:00,3875,50,17.86,0
12384012,20:24:00,20:24:00,3877,51,18.43,0
12384012,20:26:00,20:26:00,3878,52,18.93,0
12384012,20:27:00,20:27:00,3881,53,19.3,
12384013,20:19:00,20:19:00,5878,1,0,
12384013,20:20:00,20:20:00,5885,2,0.5,0
12384013,20:21:00,20:21:00,5886,3,0.79,0
12384013,20:22:00,20:22:00,5887,4,1.06,0
12384013,20:22:01,20:22:01,5888,5,1.3,0
12384013,20:23:00,20:23:00,5889,6,1.61,0
12384013,20:25:00,20:25:00,5890,7,2.33,0
12384013,20:27:00,20:27:00,5214,8,2.97,0
12384013,20:28:00,20:28:00,5215,9,3.37,0
12384013,20:28:01,20:28:01,4822,10,3.55,0
12384013,20:29:00,20:29:00,4823,11,3.76,0
12384013,20:30:00,20:30:00,4824,12,4.19,0
12384013,20:31:00,20:31:00,4825,13,4.48,0
12384013,20:31:01,20:31:01,4826,14,4.81,0
12384013,20:32:00,20:32:00,4827,15,5.05,
12384013,20:33:00,20:33:00,4159,16,5.56,0
12384013,20:35:00,20:35:00,4160,17,6.11,0
12384013,20:37:00,20:37:00,4161,18,7.1,0
12384013,20:38:00,20:38:00,4162,19,7.58,0
12384013,20:39:00,20:39:00,4163,20,7.96,0
12384013,20:39:01,20:39:01,4164,21,8.15,0
12384013,20:40:00,20:40:00,4165,22,8.33,0
12384013,20:41:00,20:41:00,4166,23,8.81,
12384013,20:44:00,20:44:00,4168,24,9.33,0
12384013,20:45:00,20:45:00,4170,25,9.54,0
12384013,20:46:00,20:46:00,8191,26,9.79,0
12384013,20:50:00,20:50:00,4654,27,10.52,0
12384013,20:52:00,20:52:00,3979,28,10.71,0
12384013,20:53:00,20:53:00,3975,29,10.92,0
12384013,20:54:00,20:54:00,3976,30,11.11,0
12384013,20:55:00,20:55:00,3982,31,11.34,
12384013,21:00:00,21:00:00,3982,32,11.34,
12384013,21:01:00,21:01:00,3977,33,11.59,0
12384013,21:01:01,21:01:01,3978,34,11.78,0
12384013,21:02:00,21:02:00,3948,35,11.99,0
12384013,21:03:00,21:03:00,4630,36,12.2,0
12384013,21:04:00,21:04:00,4631,37,12.5,0
12384013,21:04:01,21:04:01,4632,38,12.73,0
12384013,21:05:00,21:05:00,4633,39,12.96,
12384013,21:06:00,21:06:00,4634,40,13.2,0
12384013,21:06:01,21:06:01,4635,41,13.38,0
12384013,21:07:00,21:07:00,4636,42,13.66,0
12384013,21:08:00,21:08:00,4637,43,14.3,0
12384013,21:09:00,21:09:00,4638,44,14.46,0
12384013,21:10:00,21:10:00,3860,45,14.8,0
12384013,21:10:01,21:10:01,3861,46,14.94,0
12384013,21:13:00,21:13:00,3872,47,16.17,0
12384013,21:14:00,21:14:00,3873,48,16.35,0
12384013,21:15:00,21:15:00,3874,49,16.92,0
12384013,21:17:00,21:17:00,3875,50,17.86,0
12384013,21:19:00,21:19:00,3877,51,18.43,0
12384013,21:20:00,21:20:00,3878,52,18.93,0
12384013,21:21:00,21:21:00,3881,53,19.3,
12380679,07:49:00,07:49:00,5878,1,0,
12380679,07:51:00,07:51:00,5885,2,0.5,0
12380679,07:52:00,07:52:00,5886,3,0.79,0
12380679,07:53:00,07:53:00,5887,4,1.06,0
12380679,07:54:00,07:54:00,5888,5,1.3,0
12380679,07:56:00,07:56:00,5889,6,1.61,0
12380679,07:59:00,07:59:00,5890,7,2.33,0
12380679,08:01:00,08:01:00,5214,8,2.97,0
12380679,08:03:00,08:03:00,5215,9,3.37,0
12380679,08:04:00,08:04:00,4822,10,3.55,0
12380679,08:05:00,08:05:00,4823,11,3.76,0
12380679,08:06:00,08:06:00,4824,12,4.19,0
12380679,08:08:00,08:08:00,4825,13,4.48,0
12380679,08:09:00,08:09:00,4826,14,4.81,0
12380679,08:10:00,08:10:00,4827,15,5.05,
12380664,14:10:00,14:10:00,3881,1,0,
12380664,14:11:00,14:11:00,3863,2,0.22,0
12380664,14:11:01,14:11:01,3864,3,0.38,0
12380664,14:12:00,14:12:00,3865,4,0.6,0
12380664,14:12:01,14:12:01,3866,5,0.77,0
12380664,14:14:00,14:14:00,3868,6,1.33,0
12380664,14:17:00,14:17:00,3869,7,2.41,0
12380664,14:17:01,14:17:01,3870,8,2.76,0
12380664,14:18:00,14:18:00,3871,9,3.12,0
12380664,14:22:00,14:22:00,5157,10,4.26,0
12380664,14:22:01,14:22:01,5158,11,4.42,0
12380664,14:23:00,14:23:00,5200,12,4.66,0
12380664,14:23:01,14:23:01,5201,13,4.91,0
12380664,14:24:00,14:24:00,5202,14,5.13,0
12380664,14:25:00,14:25:00,5203,15,5.53,0
12380664,14:26:00,14:26:00,4639,16,5.82,0
12380664,14:27:00,14:27:00,4640,17,6.28,
12380664,14:28:00,14:28:00,4641,18,6.43,0
12380664,14:30:00,14:30:00,4642,19,6.69,0
12380664,14:33:00,14:33:00,4654,20,7,0
12380664,14:34:00,14:34:00,3979,21,7.19,0
12380664,14:36:00,14:36:00,3975,22,7.4,0
12380664,14:37:00,14:37:00,3976,23,7.58,0
12380664,14:39:00,14:39:00,3983,24,7.8,
12380664,14:40:00,14:40:00,3983,25,7.8,
12380664,14:42:00,14:42:00,3977,26,8.07,0
12380664,14:43:00,14:43:00,3978,27,8.26,0
12380664,14:44:00,14:44:00,3948,28,8.47,0
12380664,14:45:00,14:45:00,3910,29,8.66,0
12380664,14:49:00,14:49:00,4145,30,9.2,0
12380664,14:50:00,14:50:00,4146,31,9.44,0
12380664,14:51:00,14:51:00,8155,32,9.58,0
12380664,14:52:00,14:52:00,4147,33,9.71,0
12380664,14:53:00,14:53:00,4148,34,9.85,0
12380664,14:56:00,14:56:00,4149,35,10.38,
12380664,14:57:00,14:57:00,4150,36,10.73,0
12380664,14:58:00,14:58:00,4151,37,10.95,0
12380664,14:59:00,14:59:00,4152,38,11.15,0
12380664,15:00:00,15:00:00,4153,39,11.55,0
12380664,15:02:00,15:02:00,4154,40,12.03,0
12380664,15:03:00,15:03:00,4155,41,12.26,0
12380664,15:04:00,15:04:00,4156,42,12.57,0
12380664,15:05:00,15:05:00,4157,43,13.07,0
12380664,15:07:00,15:07:00,4158,44,13.52,0
12380664,15:09:00,15:09:00,4816,45,14.09,
12380664,15:10:00,15:10:00,4817,46,14.34,0
12380664,15:11:00,15:11:00,4818,47,14.55,0
12380664,15:12:00,15:12:00,4819,48,14.9,0
12380664,15:14:00,15:14:00,4820,49,15.33,0
12380664,15:15:00,15:15:00,4821,50,15.58,0
12380664,15:15:01,15:15:01,5212,51,15.77,0
12380664,15:17:00,15:17:00,5213,52,16.18,0
12380664,15:19:00,15:19:00,5879,53,16.82,0
12380664,15:22:00,15:22:00,5880,54,17.53,0
12380664,15:23:00,15:23:00,5881,55,17.85,0
12380664,15:24:00,15:24:00,5882,56,18.08,0
12380664,15:25:00,15:25:00,5883,57,18.35,0
12380664,15:26:00,15:26:00,5884,58,18.65,0
12380664,15:27:00,15:27:00,5877,59,18.85,0
12380664,15:28:00,15:28:00,5878,60,19.04,
12380665,14:52:00,14:52:00,3881,1,0,
12380665,14:53:00,14:53:00,3863,2,0.22,0
12380665,14:53:01,14:53:01,3864,3,0.38,0
12380665,14:54:00,14:54:00,3865,4,0.6,0
12380665,14:55:00,14:55:00,3866,5,0.77,0
12380665,14:56:00,14:56:00,3868,6,1.33,0
12380665,15:00:00,15:00:00,3869,7,2.41,0
12380665,15:01:00,15:01:00,3870,8,2.76,0
12380665,15:02:00,15:02:00,3871,9,3.12,0
12380665,15:06:00,15:06:00,5157,10,4.26,0
12380665,15:07:00,15:07:00,5158,11,4.42,0
12380665,15:08:00,15:08:00,5200,12,4.66,0
12380665,15:08:01,15:08:01,5201,13,4.91,0
12380665,15:09:00,15:09:00,5202,14,5.13,0
12380665,15:10:00,15:10:00,5203,15,5.53,0
12380665,15:11:00,15:11:00,4639,16,5.82,0
12380665,15:13:00,15:13:00,4640,17,6.28,
12380665,15:14:00,15:14:00,4641,18,6.43,0
12380665,15:16:00,15:16:00,4642,19,6.69,0
12380665,15:19:00,15:19:00,4654,20,7,0
12380665,15:20:00,15:20:00,3979,21,7.19,0
12380665,15:22:00,15:22:00,3975,22,7.4,0
12380665,15:23:00,15:23:00,3976,23,7.58,0
12380665,15:25:00,15:25:00,3983,24,7.8,
12380665,15:30:00,15:30:00,3983,25,7.8,
12380665,15:32:00,15:32:00,3977,26,8.07,0
12380665,15:33:00,15:33:00,3978,27,8.26,0
12380665,15:34:00,15:34:00,3948,28,8.47,0
12380665,15:35:00,15:35:00,3910,29,8.66,0
12380665,15:39:00,15:39:00,4145,30,9.2,0
12380665,15:40:00,15:40:00,4146,31,9.44,0
12380665,15:41:00,15:41:00,8155,32,9.58,0
12380665,15:42:00,15:42:00,4147,33,9.71,0
12380665,15:43:00,15:43:00,4148,34,9.85,0
12380665,15:46:00,15:46:00,4149,35,10.38,
12380665,15:47:00,15:47:00,4150,36,10.73,0
12380665,15:48:00,15:48:00,4151,37,10.95,0
12380665,15:49:00,15:49:00,4152,38,11.15,0
12380665,15:50:00,15:50:00,4153,39,11.55,0
12380665,15:52:00,15:52:00,4154,40,12.03,0
12380665,15:53:00,15:53:00,4155,41,12.26,0
12380665,15:54:00,15:54:00,4156,42,12.57,0
12380665,15:56:00,15:56:00,4157,43,13.07,0
12380665,15:58:00,15:58:00,4158,44,13.52,0
12380665,16:00:00,16:00:00,4816,45,14.09,
12380665,16:01:00,16:01:00,4817,46,14.34,0
12380665,16:02:00,16:02:00,4818,47,14.55,0
12380665,16:03:00,16:03:00,4819,48,14.9,0
12380665,16:05:00,16:05:00,4820,49,15.33,0
12380665,16:06:00,16:06:00,4821,50,15.58,0
12380665,16:07:00,16:07:00,5212,51,15.77,0
12380665,16:08:00,16:08:00,5213,52,16.18,0
12380665,16:11:00,16:11:00,5879,53,16.82,0
12380665,16:14:00,16:14:00,5880,54,17.53,0
12380665,16:15:00,16:15:00,5881,55,17.85,0
12380665,16:16:00,16:16:00,5882,56,18.08,0
12380665,16:17:00,16:17:00,5883,57,18.35,0
12380665,16:18:00,16:18:00,5884,58,18.65,0
12380665,16:19:00,16:19:00,5877,59,18.85,0
12380665,16:20:00,16:20:00,5878,60,19.04,
12380666,15:43:00,15:43:00,3881,1,0,
12380666,15:44:00,15:44:00,3863,2,0.22,0
12380666,15:45:00,15:45:00,3864,3,0.38,0
12380666,15:46:00,15:46:00,3865,4,0.6,0
12380666,15:47:00,15:47:00,3866,5,0.77,0
12380666,15:49:00,15:49:00,3868,6,1.33,0
12380666,15:54:00,15:54:00,3869,7,2.41,0
12380666,15:56:00,15:56:00,3870,8,2.76,0
12380666,15:57:00,15:57:00,3871,9,3.12,0
12380666,16:03:00,16:03:00,5157,10,4.26,0
12380666,16:03:01,16:03:01,5158,11,4.42,0
12380666,16:05:00,16:05:00,5200,12,4.66,0
12380666,16:06:00,16:06:00,5201,13,4.91,0
12380666,16:07:00,16:07:00,5202,14,5.13,0
12380666,16:09:00,16:09:00,5203,15,5.53,0
12380666,16:10:00,16:10:00,4639,16,5.82,0
12380666,16:12:00,16:12:00,4640,17,6.28,
12380666,16:13:00,16:13:00,4641,18,6.43,0
12380666,16:15:00,16:15:00,4642,19,6.69,0
12380666,16:18:00,16:18:00,4654,20,7,0
12380666,16:20:00,16:20:00,3979,21,7.19,0
12380666,16:22:00,16:22:00,3975,22,7.4,0
12380666,16:23:00,16:23:00,3976,23,7.58,0
12380666,16:25:00,16:25:00,3983,24,7.8,
12380666,16:30:00,16:30:00,3983,25,7.8,
12380666,16:32:00,16:32:00,3977,26,8.07,0
12380666,16:33:00,16:33:00,3978,27,8.26,0
12380666,16:34:00,16:34:00,3948,28,8.47,0
12380666,16:35:00,16:35:00,3910,29,8.66,0
12380666,16:39:00,16:39:00,4145,30,9.2,0
12380666,16:40:00,16:40:00,4146,31,9.44,0
12380666,16:41:00,16:41:00,8155,32,9.58,0
12380666,16:42:00,16:42:00,4147,33,9.71,0
12380666,16:43:00,16:43:00,4148,34,9.85,0
12380666,16:46:00,16:46:00,4149,35,10.38,
12380666,16:47:00,16:47:00,4150,36,10.73,0
12380666,16:48:00,16:48:00,4151,37,10.95,0
12380666,16:49:00,16:49:00,4152,38,11.15,0
12380666,16:50:00,16:50:00,4153,39,11.55,0
12380666,16:52:00,16:52:00,4154,40,12.03,0
12380666,16:53:00,16:53:00,4155,41,12.26,0
12380666,16:54:00,16:54:00,4156,42,12.57,0
12380666,16:56:00,16:56:00,4157,43,13.07,0
12380666,16:58:00,16:58:00,4158,44,13.52,0
12380666,17:00:00,17:00:00,4816,45,14.09,
12380666,17:01:00,17:01:00,4817,46,14.34,0
12380666,17:02:00,17:02:00,4818,47,14.55,0
12380666,17:03:00,17:03:00,4819,48,14.9,0
12380666,17:05:00,17:05:00,4820,49,15.33,0
12380666,17:06:00,17:06:00,4821,50,15.58,0
12380666,17:07:00,17:07:00,5212,51,15.77,0
12380666,17:08:00,17:08:00,5213,52,16.18,0
12380666,17:11:00,17:11:00,5879,53,16.82,0
12380666,17:14:00,17:14:00,5880,54,17.53,0
12380666,17:15:00,17:15:00,5881,55,17.85,0
12380666,17:16:00,17:16:00,5882,56,18.08,0
12380666,17:17:00,17:17:00,5883,57,18.35,0
12380666,17:18:00,17:18:00,5884,58,18.65,0
12380666,17:19:00,17:19:00,5877,59,18.85,0
12380666,17:20:00,17:20:00,5878,60,19.04,
12380667,16:50:00,16:50:00,3881,1,0,
12380667,16:51:00,16:51:00,3863,2,0.22,0
12380667,16:51:01,16:51:01,3864,3,0.38,0
12380667,16:52:00,16:52:00,3865,4,0.6,0
12380667,16:53:00,16:53:00,3866,5,0.77,0
12380667,16:55:00,16:55:00,3868,6,1.33,0
12380667,16:58:00,16:58:00,3869,7,2.41,0
12380667,17:00:00,17:00:00,3870,8,2.76,0
12380667,17:01:00,17:01:00,3871,9,3.12,0
12380667,17:05:00,17:05:00,5157,10,4.26,0
12380667,17:05:01,17:05:01,5158,11,4.42,0
12380667,17:06:00,17:06:00,5200,12,4.66,0
12380667,17:07:00,17:07:00,5201,13,4.91,0
12380667,17:08:00,17:08:00,5202,14,5.13,0
12380667,17:09:00,17:09:00,5203,15,5.53,0
12380667,17:10:00,17:10:00,4639,16,5.82,0
12380667,17:12:00,17:12:00,4640,17,6.28,
12380667,17:13:00,17:13:00,4641,18,6.43,0
12380667,17:15:00,17:15:00,4642,19,6.69,0
12380667,17:18:00,17:18:00,4654,20,7,0
12380667,17:20:00,17:20:00,3979,21,7.19,0
12380667,17:22:00,17:22:00,3975,22,7.4,0
12380667,17:23:00,17:23:00,3976,23,7.58,0
12380667,17:25:00,17:25:00,3983,24,7.8,
12380667,17:30:00,17:30:00,3983,25,7.8,
12380667,17:31:00,17:31:00,3977,26,8.07,0
12380667,17:32:00,17:32:00,3978,27,8.26,0
12380667,17:34:00,17:34:00,3948,28,8.47,0
12380667,17:35:00,17:35:00,3910,29,8.66,0
12380667,17:38:00,17:38:00,4145,30,9.2,0
12380667,17:39:00,17:39:00,4146,31,9.44,0
12380667,17:40:00,17:40:00,8155,32,9.58,0
12380667,17:40:01,17:40:01,4147,33,9.71,0
12380667,17:41:00,17:41:00,4148,34,9.85,0
12380667,17:44:00,17:44:00,4149,35,10.38,
12380667,17:45:00,17:45:00,4150,36,10.73,0
12380667,17:46:00,17:46:00,4151,37,10.95,0
12380667,17:47:00,17:47:00,4152,38,11.15,0
12380667,17:48:00,17:48:00,4153,39,11.55,0
12380667,17:50:00,17:50:00,4154,40,12.03,0
12380667,17:51:00,17:51:00,4155,41,12.26,0
12380667,17:52:00,17:52:00,4156,42,12.57,0
12380667,17:54:00,17:54:00,4157,43,13.07,0
12380667,17:56:00,17:56:00,4158,44,13.52,0
12380667,17:58:00,17:58:00,4816,45,14.09,
12380667,17:59:00,17:59:00,4817,46,14.34,0
12380667,18:00:00,18:00:00,4818,47,14.55,0
12380667,18:01:00,18:01:00,4819,48,14.9,0
12380667,18:03:00,18:03:00,4820,49,15.33,0
12380667,18:04:00,18:04:00,4821,50,15.58,0
12380667,18:05:00,18:05:00,5212,51,15.77,0
12380667,18:07:00,18:07:00,5213,52,16.18,0
12380667,18:10:00,18:10:00,5879,53,16.82,0
12380667,18:13:00,18:13:00,5880,54,17.53,0
12380667,18:14:00,18:14:00,5881,55,17.85,0
12380667,18:15:00,18:15:00,5882,56,18.08,0
12380667,18:16:00,18:16:00,5883,57,18.35,0
12380667,18:17:00,18:17:00,5884,58,18.65,0
12380667,18:18:00,18:18:00,5877,59,18.85,0
12380667,18:19:00,18:19:00,5878,60,19.04,
12380668,17:56:00,17:56:00,3881,1,0,
12380668,17:57:00,17:57:00,3863,2,0.22,0
12380668,17:57:01,17:57:01,3864,3,0.38,0
12380668,17:58:00,17:58:00,3865,4,0.6,0
12380668,17:58:01,17:58:01,3866,5,0.77,0
12380668,18:00:00,18:00:00,3868,6,1.33,0
12380668,18:03:00,18:03:00,3869,7,2.41,0
12380668,18:03:01,18:03:01,3870,8,2.76,0
12380668,18:04:00,18:04:00,3871,9,3.12,0
12380668,18:08:00,18:08:00,5157,10,4.26,0
12380668,18:08:01,18:08:01,5158,11,4.42,0
12380668,18:09:00,18:09:00,5200,12,4.66,0
12380668,18:09:01,18:09:01,5201,13,4.91,0
12380668,18:10:00,18:10:00,5202,14,5.13,0
12380668,18:11:00,18:11:00,5203,15,5.53,0
12380668,18:12:00,18:12:00,4639,16,5.82,0
12380668,18:13:00,18:13:00,4640,17,6.28,
12380668,18:14:00,18:14:00,4641,18,6.43,0
12380668,18:16:00,18:16:00,4642,19,6.69,0
12380668,18:19:00,18:19:00,4654,20,7,0
12380668,18:20:00,18:20:00,3979,21,7.19,0
12380668,18:22:00,18:22:00,3975,22,7.4,0
12380668,18:23:00,18:23:00,3976,23,7.58,0
12380668,18:25:00,18:25:00,3983,24,7.8,
12380668,18:30:00,18:30:00,3983,25,7.8,
12380668,18:31:00,18:31:00,3977,26,8.07,0
12380668,18:32:00,18:32:00,3978,27,8.26,0
12380668,18:34:00,18:34:00,3948,28,8.47,0
12380668,18:35:00,18:35:00,3910,29,8.66,0
12380668,18:38:00,18:38:00,4145,30,9.2,0
12380668,18:39:00,18:39:00,4146,31,9.44,0
12380668,18:40:00,18:40:00,8155,32,9.58,0
12380668,18:40:01,18:40:01,4147,33,9.71,0
12380668,18:41:00,18:41:00,4148,34,9.85,0
12380668,18:44:00,18:44:00,4149,35,10.38,
12380668,18:45:00,18:45:00,4150,36,10.73,0
12380668,18:46:00,18:46:00,4151,37,10.95,0
12380668,18:47:00,18:47:00,4152,38,11.15,0
12380668,18:48:00,18:48:00,4153,39,11.55,0
12380668,18:50:00,18:50:00,4154,40,12.03,0
12380668,18:51:00,18:51:00,4155,41,12.26,0
12380668,18:52:00,18:52:00,4156,42,12.57,0
12380668,18:54:00,18:54:00,4157,43,13.07,0
12380668,18:56:00,18:56:00,4158,44,13.52,0
12380668,18:58:00,18:58:00,4816,45,14.09,
12380668,18:59:00,18:59:00,4817,46,14.34,0
12380668,19:00:00,19:00:00,4818,47,14.55,0
12380668,19:01:00,19:01:00,4819,48,14.9,0
12380668,19:03:00,19:03:00,4820,49,15.33,0
12380668,19:04:00,19:04:00,4821,50,15.58,0
12380668,19:04:01,19:04:01,5212,51,15.77,0
12380668,19:06:00,19:06:00,5213,52,16.18,0
12380668,19:08:00,19:08:00,5879,53,16.82,0
12380668,19:11:00,19:11:00,5880,54,17.53,0
12380668,19:12:00,19:12:00,5881,55,17.85,0
12380668,19:13:00,19:13:00,5882,56,18.08,0
12380668,19:14:00,19:14:00,5883,57,18.35,0
12380668,19:15:00,19:15:00,5884,58,18.65,0
12380668,19:16:00,19:16:00,5877,59,18.85,0
12380668,19:17:00,19:17:00,5878,60,19.04,
12380670,17:20:00,17:20:00,3881,1,0,
12380670,17:21:00,17:21:00,3863,2,0.22,0
12380670,17:21:01,17:21:01,3864,3,0.38,0
12380670,17:22:00,17:22:00,3865,4,0.6,0
12380670,17:23:00,17:23:00,3866,5,0.77,0
12380670,17:25:00,17:25:00,3868,6,1.33,0
12380670,17:28:00,17:28:00,3869,7,2.41,0
12380670,17:30:00,17:30:00,3870,8,2.76,0
12380670,17:31:00,17:31:00,3871,9,3.12,0
12380670,17:35:00,17:35:00,5157,10,4.26,0
12380670,17:35:01,17:35:01,5158,11,4.42,0
12380670,17:36:00,17:36:00,5200,12,4.66,0
12380670,17:37:00,17:37:00,5201,13,4.91,0
12380670,17:38:00,17:38:00,5202,14,5.13,0
12380670,17:39:00,17:39:00,5203,15,5.53,0
12380670,17:40:00,17:40:00,4639,16,5.82,0
12380670,17:42:00,17:42:00,4640,17,6.28,
12380670,17:43:00,17:43:00,4641,18,6.43,0
12380670,17:45:00,17:45:00,4642,19,6.69,0
12380670,17:48:00,17:48:00,4654,20,7,0
12380670,17:50:00,17:50:00,3979,21,7.19,0
12380670,17:52:00,17:52:00,3975,22,7.4,0
12380670,17:53:00,17:53:00,3976,23,7.58,0
12380670,17:55:00,17:55:00,3983,24,7.8,
12380670,18:00:00,18:00:00,3983,25,7.8,
12380670,18:01:00,18:01:00,3977,26,8.07,0
12380670,18:02:00,18:02:00,3978,27,8.26,0
12380670,18:04:00,18:04:00,3948,28,8.47,0
12380670,18:05:00,18:05:00,3910,29,8.66,0
12380670,18:08:00,18:08:00,4145,30,9.2,0
12380670,18:09:00,18:09:00,4146,31,9.44,0
12380670,18:10:00,18:10:00,8155,32,9.58,0
12380670,18:10:01,18:10:01,4147,33,9.71,0
12380670,18:11:00,18:11:00,4148,34,9.85,0
12380670,18:14:00,18:14:00,4149,35,10.38,
12380670,18:15:00,18:15:00,4150,36,10.73,0
12380670,18:16:00,18:16:00,4151,37,10.95,0
12380670,18:17:00,18:17:00,4152,38,11.15,0
12380670,18:18:00,18:18:00,4153,39,11.55,0
12380670,18:20:00,18:20:00,4154,40,12.03,0
12380670,18:21:00,18:21:00,4155,41,12.26,0
12380670,18:22:00,18:22:00,4156,42,12.57,0
12380670,18:24:00,18:24:00,4157,43,13.07,0
12380670,18:26:00,18:26:00,4158,44,13.52,0
12380670,18:28:00,18:28:00,4816,45,14.09,
12380670,18:29:00,18:29:00,4817,46,14.34,0
12380670,18:30:00,18:30:00,4818,47,14.55,0
12380670,18:31:00,18:31:00,4819,48,14.9,0
12380670,18:33:00,18:33:00,4820,49,15.33,0
12380670,18:34:00,18:34:00,4821,50,15.58,0
12380670,18:35:00,18:35:00,5212,51,15.77,0
12380670,18:37:00,18:37:00,5213,52,16.18,0
12380670,18:40:00,18:40:00,5879,53,16.82,0
12380670,18:43:00,18:43:00,5880,54,17.53,0
12380670,18:44:00,18:44:00,5881,55,17.85,0
12380670,18:45:00,18:45:00,5882,56,18.08,0
12380670,18:46:00,18:46:00,5883,57,18.35,0
12380670,18:47:00,18:47:00,5884,58,18.65,0
12380670,18:48:00,18:48:00,5877,59,18.85,0
12380670,18:49:00,18:49:00,5878,60,19.04,
12380681,15:13:00,15:13:00,3881,1,0,
12380681,15:14:00,15:14:00,3863,2,0.22,0
12380681,15:15:00,15:15:00,3864,3,0.38,0
12380681,15:16:00,15:16:00,3865,4,0.6,0
12380681,15:17:00,15:17:00,3866,5,0.77,0
12380681,15:19:00,15:19:00,3868,6,1.33,0
12380681,15:24:00,15:24:00,3869,7,2.41,0
12380681,15:26:00,15:26:00,3870,8,2.76,0
12380681,15:27:00,15:27:00,3871,9,3.12,0
12380681,15:33:00,15:33:00,5157,10,4.26,0
12380681,15:33:01,15:33:01,5158,11,4.42,0
12380681,15:35:00,15:35:00,5200,12,4.66,0
12380681,15:36:00,15:36:00,5201,13,4.91,0
12380681,15:37:00,15:37:00,5202,14,5.13,0
12380681,15:39:00,15:39:00,5203,15,5.53,0
12380681,15:40:00,15:40:00,4639,16,5.82,0
12380681,15:42:00,15:42:00,4640,17,6.28,
12380681,15:43:00,15:43:00,4641,18,6.43,0
12380681,15:45:00,15:45:00,4642,19,6.69,0
12380681,15:48:00,15:48:00,4654,20,7,0
12380681,15:50:00,15:50:00,3979,21,7.19,0
12380681,15:52:00,15:52:00,3975,22,7.4,0
12380681,15:53:00,15:53:00,3976,23,7.58,0
12380681,15:55:00,15:55:00,3983,24,7.8,
12380681,16:00:00,16:00:00,3983,25,7.8,
12380681,16:02:00,16:02:00,3977,26,8.07,0
12380681,16:03:00,16:03:00,3978,27,8.26,0
12380681,16:04:00,16:04:00,3948,28,8.47,0
12380681,16:05:00,16:05:00,3910,29,8.66,0
12380681,16:09:00,16:09:00,4145,30,9.2,0
12380681,16:10:00,16:10:00,4146,31,9.44,0
12380681,16:11:00,16:11:00,8155,32,9.58,0
12380681,16:12:00,16:12:00,4147,33,9.71,0
12380681,16:13:00,16:13:00,4148,34,9.85,0
12380681,16:16:00,16:16:00,4149,35,10.38,
12380681,16:17:00,16:17:00,4150,36,10.73,0
12380681,16:18:00,16:18:00,4151,37,10.95,0
12380681,16:19:00,16:19:00,4152,38,11.15,0
12380681,16:20:00,16:20:00,4153,39,11.55,0
12380681,16:22:00,16:22:00,4154,40,12.03,0
12380681,16:23:00,16:23:00,4155,41,12.26,0
12380681,16:24:00,16:24:00,4156,42,12.57,0
12380681,16:26:00,16:26:00,4157,43,13.07,0
12380681,16:28:00,16:28:00,4158,44,13.52,0
12380681,16:30:00,16:30:00,4816,45,14.09,
12380681,16:31:00,16:31:00,4817,46,14.34,0
12380681,16:32:00,16:32:00,4818,47,14.55,0
12380681,16:33:00,16:33:00,4819,48,14.9,0
12380681,16:35:00,16:35:00,4820,49,15.33,0
12380681,16:36:00,16:36:00,4821,50,15.58,0
12380681,16:37:00,16:37:00,5212,51,15.77,0
12380681,16:38:00,16:38:00,5213,52,16.18,0
12380681,16:41:00,16:41:00,5879,53,16.82,0
12380681,16:44:00,16:44:00,5880,54,17.53,0
12380681,16:45:00,16:45:00,5881,55,17.85,0
12380681,16:46:00,16:46:00,5882,56,18.08,0
12380681,16:47:00,16:47:00,5883,57,18.35,0
12380681,16:48:00,16:48:00,5884,58,18.65,0
12380681,16:49:00,16:49:00,5877,59,18.85,0
12380681,16:50:00,16:50:00,5878,60,19.04,
12380682,21:01:00,21:01:00,3881,1,0,
12380682,21:01:01,21:01:01,3863,2,0.22,0
12380682,21:02:00,21:02:00,3864,3,0.38,0
12380682,21:02:01,21:02:01,3865,4,0.6,0
12380682,21:03:00,21:03:00,3866,5,0.77,0
12380682,21:04:00,21:04:00,3868,6,1.33,0
12380682,21:06:00,21:06:00,3869,7,2.41,0
12380682,21:07:00,21:07:00,3870,8,2.76,0
12380682,21:08:00,21:08:00,3871,9,3.12,0
12380682,21:10:00,21:10:00,5157,10,4.26,0
12380682,21:11:00,21:11:00,5158,11,4.42,0
12380682,21:11:01,21:11:01,5200,12,4.66,0
12380682,21:12:00,21:12:00,5201,13,4.91,0
12380682,21:12:01,21:12:01,5202,14,5.13,0
12380682,21:13:00,21:13:00,5203,15,5.53,0
12380682,21:14:00,21:14:00,4639,16,5.82,0
12380682,21:15:00,21:15:00,4640,17,6.28,
12380682,21:16:00,21:16:00,4641,18,6.43,0
12380682,21:18:00,21:18:00,4642,19,6.69,0
12380682,21:20:00,21:20:00,4654,20,7,0
12380682,21:21:00,21:21:00,3979,21,7.19,0
12380682,21:22:00,21:22:00,3975,22,7.4,0
12380682,21:24:00,21:24:00,3976,23,7.58,0
12380682,21:25:00,21:25:00,3983,24,7.8,
12380682,21:30:00,21:30:00,3983,25,7.8,
12380682,21:31:00,21:31:00,3977,26,8.07,0
12380682,21:32:00,21:32:00,3978,27,8.26,0
12380682,21:33:00,21:33:00,3948,28,8.47,0
12380682,21:34:00,21:34:00,3910,29,8.66,0
12380682,21:36:00,21:36:00,4145,30,9.2,0
12380682,21:37:00,21:37:00,4146,31,9.44,0
12380682,21:38:00,21:38:00,8155,32,9.58,0
12380682,21:38:01,21:38:01,4147,33,9.71,0
12380682,21:39:00,21:39:00,4148,34,9.85,0
12380682,21:41:00,21:41:00,4149,35,10.38,
12380682,21:42:00,21:42:00,4150,36,10.73,0
12380682,21:43:00,21:43:00,4151,37,10.95,0
12380682,21:43:01,21:43:01,4152,38,11.15,0
12380682,21:44:00,21:44:00,4153,39,11.55,0
12380682,21:46:00,21:46:00,4154,40,12.03,0
12380682,21:47:00,21:47:00,4155,41,12.26,0
12380682,21:48:00,21:48:00,4156,42,12.57,0
12380682,21:49:00,21:49:00,4157,43,13.07,0
12380682,21:50:00,21:50:00,4158,44,13.52,0
12380682,21:52:00,21:52:00,4816,45,14.09,
12380682,21:53:00,21:53:00,4817,46,14.34,0
12380682,21:53:01,21:53:01,4818,47,14.55,0
12380682,21:54:00,21:54:00,4819,48,14.9,0
12380682,21:56:00,21:56:00,4820,49,15.33,0
12380682,21:57:00,21:57:00,4821,50,15.58,0
12380682,21:57:01,21:57:01,5212,51,15.77,0
12380682,21:58:00,21:58:00,5213,52,16.18,0
12380682,22:00:00,22:00:00,5879,53,16.82,0
12380682,22:02:00,22:02:00,5880,54,17.53,0
12380682,22:03:00,22:03:00,5881,55,17.85,0
12380682,22:04:00,22:04:00,5882,56,18.08,0
12380682,22:05:00,22:05:00,5883,57,18.35,0
12380682,22:06:00,22:06:00,5884,58,18.65,0
12380682,22:06:01,22:06:01,5877,59,18.85,0
12380682,22:07:00,22:07:00,5878,60,19.04,
12380683,15:45:00,15:45:00,4816,1,0,
12380683,15:46:00,15:46:00,4817,2,0.25,0
12380683,15:47:00,15:47:00,4818,3,0.47,0
12380683,15:48:00,15:48:00,4819,4,0.81,0
12380683,15:50:00,15:50:00,4820,5,1.24,0
12380683,15:51:00,15:51:00,4821,6,1.5,0
12380683,15:52:00,15:52:00,5212,7,1.69,0
12380683,15:54:00,15:54:00,5213,8,2.09,0
12380683,15:57:00,15:57:00,5879,9,2.73,0
12380683,16:00:00,16:00:00,5880,10,3.44,0
12380683,16:01:00,16:01:00,5881,11,3.76,0
12380683,16:02:00,16:02:00,5882,12,3.99,0
12380683,16:03:00,16:03:00,5883,13,4.26,0
12380683,16:04:00,16:04:00,5884,14,4.56,0
12380683,16:05:00,16:05:00,5877,15,4.76,0
12380683,16:06:00,16:06:00,5878,16,4.96,
12380686,16:13:00,16:13:00,3881,1,0,
12380686,16:14:00,16:14:00,3863,2,0.22,0
12380686,16:15:00,16:15:00,3864,3,0.38,0
12380686,16:16:00,16:16:00,3865,4,0.6,0
12380686,16:17:00,16:17:00,3866,5,0.77,0
12380686,16:19:00,16:19:00,3868,6,1.33,0
12380686,16:24:00,16:24:00,3869,7,2.41,0
12380686,16:26:00,16:26:00,3870,8,2.76,0
12380686,16:27:00,16:27:00,3871,9,3.12,0
12380686,16:33:00,16:33:00,5157,10,4.26,0
12380686,16:33:01,16:33:01,5158,11,4.42,0
12380686,16:35:00,16:35:00,5200,12,4.66,0
12380686,16:36:00,16:36:00,5201,13,4.91,0
12380686,16:37:00,16:37:00,5202,14,5.13,0
12380686,16:39:00,16:39:00,5203,15,5.53,0
12380686,16:40:00,16:40:00,4639,16,5.82,0
12380686,16:42:00,16:42:00,4640,17,6.28,
12380686,16:43:00,16:43:00,4641,18,6.43,0
12380686,16:45:00,16:45:00,4642,19,6.69,0
12380686,16:48:00,16:48:00,4654,20,7,0
12380686,16:50:00,16:50:00,3979,21,7.19,0
12380686,16:52:00,16:52:00,3975,22,7.4,0
12380686,16:53:00,16:53:00,3976,23,7.58,0
12380686,16:55:00,16:55:00,3983,24,7.8,
12380686,17:00:00,17:00:00,3983,25,7.8,
12380686,17:02:00,17:02:00,3977,26,8.07,0
12380686,17:03:00,17:03:00,3978,27,8.26,0
12380686,17:04:00,17:04:00,3948,28,8.47,0
12380686,17:05:00,17:05:00,3910,29,8.66,0
12380686,17:09:00,17:09:00,4145,30,9.2,0
12380686,17:10:00,17:10:00,4146,31,9.44,0
12380686,17:11:00,17:11:00,8155,32,9.58,0
12380686,17:12:00,17:12:00,4147,33,9.71,0
12380686,17:13:00,17:13:00,4148,34,9.85,0
12380686,17:16:00,17:16:00,4149,35,10.38,
12380686,17:17:00,17:17:00,4150,36,10.73,0
12380686,17:18:00,17:18:00,4151,37,10.95,0
12380686,17:19:00,17:19:00,4152,38,11.15,0
12380686,17:20:00,17:20:00,4153,39,11.55,0
12380686,17:22:00,17:22:00,4154,40,12.03,0
12380686,17:23:00,17:23:00,4155,41,12.26,0
12380686,17:24:00,17:24:00,4156,42,12.57,0
12380686,17:26:00,17:26:00,4157,43,13.07,0
12380686,17:28:00,17:28:00,4158,44,13.52,0
12380686,17:30:00,17:30:00,4816,45,14.09,
12380686,17:31:00,17:31:00,4817,46,14.34,0
12380686,17:32:00,17:32:00,4818,47,14.55,0
12380686,17:33:00,17:33:00,4819,48,14.9,0
12380686,17:35:00,17:35:00,4820,49,15.33,0
12380686,17:36:00,17:36:00,4821,50,15.58,0
12380686,17:37:00,17:37:00,5212,51,15.77,0
12380686,17:38:00,17:38:00,5213,52,16.18,0
12380686,17:41:00,17:41:00,5879,53,16.82,0
12380686,17:44:00,17:44:00,5880,54,17.53,0
12380686,17:45:00,17:45:00,5881,55,17.85,0
12380686,17:46:00,17:46:00,5882,56,18.08,0
12380686,17:47:00,17:47:00,5883,57,18.35,0
12380686,17:48:00,17:48:00,5884,58,18.65,0
12380686,17:49:00,17:49:00,5877,59,18.85,0
12380686,17:50:00,17:50:00,5878,60,19.04,
12380687,05:01:00,05:01:00,3881,1,0,
12380687,05:01:01,05:01:01,3863,2,0.22,0
12380687,05:02:00,05:02:00,3864,3,0.38,0
12380687,05:02:01,05:02:01,3865,4,0.6,0
12380687,05:03:00,05:03:00,3866,5,0.77,0
12380687,05:04:00,05:04:00,3868,6,1.33,0
12380687,05:06:00,05:06:00,3869,7,2.41,0
12380687,05:07:00,05:07:00,3870,8,2.76,0
12380687,05:07:01,05:07:01,3871,9,3.12,0
12380687,05:10:00,05:10:00,5157,10,4.26,0
12380687,05:10:01,05:10:01,5158,11,4.42,0
12380687,05:11:00,05:11:00,5200,12,4.66,0
12380687,05:11:01,05:11:01,5201,13,4.91,0
12380687,05:12:00,05:12:00,5202,14,5.13,0
12380687,05:12:01,05:12:01,5203,15,5.53,0
12380687,05:13:00,05:13:00,4639,16,5.82,0
12380687,05:14:00,05:14:00,4640,17,6.28,
12380687,05:15:00,05:15:00,4641,18,6.43,0
12380687,05:17:00,05:17:00,4642,19,6.69,0
12380687,05:19:00,05:19:00,4654,20,7,0
12380687,05:21:00,05:21:00,3979,21,7.19,0
12380687,05:22:00,05:22:00,3975,22,7.4,0
12380687,05:23:00,05:23:00,3976,23,7.58,0
12380687,05:25:00,05:25:00,3983,24,7.8,
12380687,05:30:00,05:30:00,3983,25,7.8,
12380687,05:31:00,05:31:00,3977,26,8.07,0
12380687,05:32:00,05:32:00,3978,27,8.26,0
12380687,05:33:00,05:33:00,3948,28,8.47,0
12380687,05:33:01,05:33:01,3910,29,8.66,0
12380687,05:35:00,05:35:00,4145,30,9.2,0
12380687,05:36:00,05:36:00,4146,31,9.44,0
12380687,05:37:00,05:37:00,8155,32,9.58,0
12380687,05:37:01,05:37:01,4147,33,9.71,0
12380687,05:38:00,05:38:00,4148,34,9.85,0
12380687,05:40:00,05:40:00,4149,35,10.38,
12380687,05:41:00,05:41:00,4150,36,10.73,0
12380687,05:42:00,05:42:00,4151,37,10.95,0
12380687,05:42:01,05:42:01,4152,38,11.15,0
12380687,05:43:00,05:43:00,4153,39,11.55,0
12380687,05:45:00,05:45:00,4154,40,12.03,0
12380687,05:46:00,05:46:00,4155,41,12.26,0
12380687,05:47:00,05:47:00,4156,42,12.57,0
12380687,05:48:00,05:48:00,4157,43,13.07,0
12380687,05:49:00,05:49:00,4158,44,13.52,0
12380687,05:51:00,05:51:00,4816,45,14.09,
12380687,05:52:00,05:52:00,4817,46,14.34,0
12380687,05:52:01,05:52:01,4818,47,14.55,0
12380687,05:53:00,05:53:00,4819,48,14.9,0
12380687,05:55:00,05:55:00,4820,49,15.33,0
12380687,05:56:00,05:56:00,4821,50,15.58,0
12380687,05:56:01,05:56:01,5212,51,15.77,0
12380687,05:57:00,05:57:00,5213,52,16.18,0
12380687,05:59:00,05:59:00,5879,53,16.82,0
12380687,06:01:00,06:01:00,5880,54,17.53,0
12380687,06:02:00,06:02:00,5881,55,17.85,0
12380687,06:03:00,06:03:00,5882,56,18.08,0
12380687,06:04:00,06:04:00,5883,57,18.35,0
12380687,06:05:00,06:05:00,5884,58,18.65,0
12380687,06:05:01,06:05:01,5877,59,18.85,0
12380687,06:06:00,06:06:00,5878,60,19.04,
12380688,06:01:00,06:01:00,3881,1,0,
12380688,06:01:01,06:01:01,3863,2,0.22,0
12380688,06:02:00,06:02:00,3864,3,0.38,0
12380688,06:02:01,06:02:01,3865,4,0.6,0
12380688,06:03:00,06:03:00,3866,5,0.77,0
12380688,06:04:00,06:04:00,3868,6,1.33,0
12380688,06:06:00,06:06:00,3869,7,2.41,0
12380688,06:07:00,06:07:00,3870,8,2.76,0
12380688,06:07:01,06:07:01,3871,9,3.12,0
12380688,06:10:00,06:10:00,5157,10,4.26,0
12380688,06:10:01,06:10:01,5158,11,4.42,0
12380688,06:11:00,06:11:00,5200,12,4.66,0
12380688,06:11:01,06:11:01,5201,13,4.91,0
12380688,06:12:00,06:12:00,5202,14,5.13,0
12380688,06:12:01,06:12:01,5203,15,5.53,0
12380688,06:13:00,06:13:00,4639,16,5.82,0
12380688,06:14:00,06:14:00,4640,17,6.28,
12380688,06:15:00,06:15:00,4641,18,6.43,0
12380688,06:17:00,06:17:00,4642,19,6.69,0
12380688,06:19:00,06:19:00,4654,20,7,0
12380688,06:21:00,06:21:00,3979,21,7.19,0
12380688,06:22:00,06:22:00,3975,22,7.4,0
12380688,06:23:00,06:23:00,3976,23,7.58,0
12380688,06:25:00,06:25:00,3983,24,7.8,
12380688,06:30:00,06:30:00,3983,25,7.8,
12380688,06:31:00,06:31:00,3977,26,8.07,0
12380688,06:32:00,06:32:00,3978,27,8.26,0
12380688,06:33:00,06:33:00,3948,28,8.47,0
12380688,06:33:01,06:33:01,3910,29,8.66,0
12380688,06:35:00,06:35:00,4145,30,9.2,0
12380688,06:36:00,06:36:00,4146,31,9.44,0
12380688,06:37:00,06:37:00,8155,32,9.58,0
12380688,06:37:01,06:37:01,4147,33,9.71,0
12380688,06:38:00,06:38:00,4148,34,9.85,0
12380688,06:40:00,06:40:00,4149,35,10.38,
12380688,06:41:00,06:41:00,4150,36,10.73,0
12380688,06:42:00,06:42:00,4151,37,10.95,0
12380688,06:42:01,06:42:01,4152,38,11.15,0
12380688,06:43:00,06:43:00,4153,39,11.55,0
12380688,06:45:00,06:45:00,4154,40,12.03,0
12380688,06:46:00,06:46:00,4155,41,12.26,0
12380688,06:47:00,06:47:00,4156,42,12.57,0
12380688,06:48:00,06:48:00,4157,43,13.07,0
12380688,06:49:00,06:49:00,4158,44,13.52,0
12380688,06:51:00,06:51:00,4816,45,14.09,
12380688,06:52:00,06:52:00,4817,46,14.34,0
12380688,06:52:01,06:52:01,4818,47,14.55,0
12380688,06:53:00,06:53:00,4819,48,14.9,0
12380688,06:55:00,06:55:00,4820,49,15.33,0
12380688,06:56:00,06:56:00,4821,50,15.58,0
12380688,06:56:01,06:56:01,5212,51,15.77,0
12380688,06:57:00,06:57:00,5213,52,16.18,0
12380688,06:59:00,06:59:00,5879,53,16.82,0
12380688,07:01:00,07:01:00,5880,54,17.53,0
12380688,07:02:00,07:02:00,5881,55,17.85,0
12380688,07:03:00,07:03:00,5882,56,18.08,0
12380688,07:04:00,07:04:00,5883,57,18.35,0
12380688,07:05:00,07:05:00,5884,58,18.65,0
12380688,07:05:01,07:05:01,5877,59,18.85,0
12380688,07:06:00,07:06:00,5878,60,19.04,
12380689,07:09:00,07:09:00,3881,1,0,
12380689,07:09:01,07:09:01,3863,2,0.22,0
12380689,07:10:00,07:10:00,3864,3,0.38,0
12380689,07:10:01,07:10:01,3865,4,0.6,0
12380689,07:11:00,07:11:00,3866,5,0.77,0
12380689,07:12:00,07:12:00,3868,6,1.33,0
12380689,07:14:00,07:14:00,3869,7,2.41,0
12380689,07:15:00,07:15:00,3870,8,2.76,0
12380689,07:16:00,07:16:00,3871,9,3.12,0
12380689,07:18:00,07:18:00,5157,10,4.26,0
12380689,07:19:00,07:19:00,5158,11,4.42,0
12380689,07:19:01,07:19:01,5200,12,4.66,0
12380689,07:20:00,07:20:00,5201,13,4.91,0
12380689,07:20:01,07:20:01,5202,14,5.13,0
12380689,07:21:00,07:21:00,5203,15,5.53,0
12380689,07:22:00,07:22:00,4639,16,5.82,0
12380689,07:23:00,07:23:00,4640,17,6.28,
12380689,07:24:00,07:24:00,4641,18,6.43,0
12380689,07:26:00,07:26:00,4642,19,6.69,0
12380689,07:28:00,07:28:00,4654,20,7,0
12380689,07:30:00,07:30:00,3979,21,7.19,0
12380689,07:31:00,07:31:00,3975,22,7.4,0
12380689,07:32:00,07:32:00,3976,23,7.58,0
12380689,07:34:00,07:34:00,3983,24,7.8,
12380689,07:35:00,07:35:00,3983,25,7.8,
12380689,07:36:00,07:36:00,3977,26,8.07,0
12380689,07:37:00,07:37:00,3978,27,8.26,0
12380689,07:38:00,07:38:00,3948,28,8.47,0
12380689,07:39:00,07:39:00,3910,29,8.66,0
12380689,07:41:00,07:41:00,4145,30,9.2,0
12380689,07:42:00,07:42:00,4146,31,9.44,0
12380689,07:43:00,07:43:00,8155,32,9.58,0
12380689,07:43:01,07:43:01,4147,33,9.71,0
12380689,07:44:00,07:44:00,4148,34,9.85,0
12380689,07:46:00,07:46:00,4149,35,10.38,
12380689,07:47:00,07:47:00,4150,36,10.73,0
12380689,07:48:00,07:48:00,4151,37,10.95,0
12380689,07:48:01,07:48:01,4152,38,11.15,0
12380689,07:50:00,07:50:00,4153,39,11.55,0
12380689,07:51:00,07:51:00,4154,40,12.03,0
12380689,07:52:00,07:52:00,4155,41,12.26,0
12380689,07:53:00,07:53:00,4156,42,12.57,0
12380689,07:55:00,07:55:00,4157,43,13.07,0
12380689,07:56:00,07:56:00,4158,44,13.52,0
12380689,07:58:00,07:58:00,4816,45,14.09,
12380689,07:59:00,07:59:00,4817,46,14.34,0
12380689,08:00:00,08:00:00,4818,47,14.55,0
12380689,08:01:00,08:01:00,4819,48,14.9,0
12380689,08:03:00,08:03:00,4820,49,15.33,0
12380689,08:04:00,08:04:00,4821,50,15.58,0
12380689,08:04:01,08:04:01,5212,51,15.77,0
12380689,08:06:00,08:06:00,5213,52,16.18,0
12380689,08:08:00,08:08:00,5879,53,16.82,0
12380689,08:11:00,08:11:00,5880,54,17.53,0
12380689,08:12:00,08:12:00,5881,55,17.85,0
12380689,08:13:00,08:13:00,5882,56,18.08,0
12380689,08:14:00,08:14:00,5883,57,18.35,0
12380689,08:15:00,08:15:00,5884,58,18.65,0
12380689,08:16:00,08:16:00,5877,59,18.85,0
12380689,08:17:00,08:17:00,5878,60,19.04,
12380690,08:11:00,08:11:00,3881,1,0,
12380690,08:12:00,08:12:00,3863,2,0.22,0
12380690,08:12:01,08:12:01,3864,3,0.38,0
12380690,08:13:00,08:13:00,3865,4,0.6,0
12380690,08:13:01,08:13:01,3866,5,0.77,0
12380690,08:14:00,08:14:00,3868,6,1.33,0
12380690,08:17:00,08:17:00,3869,7,2.41,0
12380690,08:18:00,08:18:00,3870,8,2.76,0
12380690,08:19:00,08:19:00,3871,9,3.12,0
12380690,08:22:00,08:22:00,5157,10,4.26,0
12380690,08:22:01,08:22:01,5158,11,4.42,0
12380690,08:23:00,08:23:00,5200,12,4.66,0
12380690,08:24:00,08:24:00,5201,13,4.91,0
12380690,08:24:01,08:24:01,5202,14,5.13,0
12380690,08:25:00,08:25:00,5203,15,5.53,0
12380690,08:26:00,08:26:00,4639,16,5.82,0
12380690,08:27:00,08:27:00,4640,17,6.28,
12380690,08:28:00,08:28:00,4641,18,6.43,0
12380690,08:30:00,08:30:00,4642,19,6.69,0
12380690,08:33:00,08:33:00,4654,20,7,0
12380690,08:34:00,08:34:00,3979,21,7.19,0
12380690,08:36:00,08:36:00,3975,22,7.4,0
12380690,08:37:00,08:37:00,3976,23,7.58,0
12380690,08:39:00,08:39:00,3983,24,7.8,
12380690,08:40:00,08:40:00,3983,25,7.8,
12380690,08:41:00,08:41:00,3977,26,8.07,0
12380690,08:42:00,08:42:00,3978,27,8.26,0
12380690,08:43:00,08:43:00,3948,28,8.47,0
12380690,08:44:00,08:44:00,3910,29,8.66,0
12380690,08:47:00,08:47:00,4145,30,9.2,0
12380690,08:48:00,08:48:00,4146,31,9.44,0
12380690,08:48:01,08:48:01,8155,32,9.58,0
12380690,08:49:00,08:49:00,4147,33,9.71,0
12380690,08:50:00,08:50:00,4148,34,9.85,0
12380690,08:52:00,08:52:00,4149,35,10.38,
12380690,08:53:00,08:53:00,4150,36,10.73,0
12380690,08:54:00,08:54:00,4151,37,10.95,0
12380690,08:55:00,08:55:00,4152,38,11.15,0
12380690,08:56:00,08:56:00,4153,39,11.55,0
12380690,08:58:00,08:58:00,4154,40,12.03,0
12380690,08:59:00,08:59:00,4155,41,12.26,0
12380690,09:00:00,09:00:00,4156,42,12.57,0
12380690,09:01:00,09:01:00,4157,43,13.07,0
12380690,09:03:00,09:03:00,4158,44,13.52,0
12380690,09:05:00,09:05:00,4816,45,14.09,
12380690,09:06:00,09:06:00,4817,46,14.34,0
12380690,09:07:00,09:07:00,4818,47,14.55,0
12380690,09:08:00,09:08:00,4819,48,14.9,0
12380690,09:10:00,09:10:00,4820,49,15.33,0
12380690,09:11:00,09:11:00,4821,50,15.58,0
12380690,09:11:01,09:11:01,5212,51,15.77,0
12380690,09:13:00,09:13:00,5213,52,16.18,0
12380690,09:15:00,09:15:00,5879,53,16.82,0
12380690,09:18:00,09:18:00,5880,54,17.53,0
12380690,09:19:00,09:19:00,5881,55,17.85,0
12380690,09:20:00,09:20:00,5882,56,18.08,0
12380690,09:21:00,09:21:00,5883,57,18.35,0
12380690,09:22:00,09:22:00,5884,58,18.65,0
12380690,09:23:00,09:23:00,5877,59,18.85,0
12380690,09:24:00,09:24:00,5878,60,19.04,
12380691,09:11:00,09:11:00,3881,1,0,
12380691,09:12:00,09:12:00,3863,2,0.22,0
12380691,09:12:01,09:12:01,3864,3,0.38,0
12380691,09:13:00,09:13:00,3865,4,0.6,0
12380691,09:13:01,09:13:01,3866,5,0.77,0
12380691,09:14:00,09:14:00,3868,6,1.33,0
12380691,09:17:00,09:17:00,3869,7,2.41,0
12380691,09:18:00,09:18:00,3870,8,2.76,0
12380691,09:19:00,09:19:00,3871,9,3.12,0
12380691,09:22:00,09:22:00,5157,10,4.26,0
12380691,09:22:01,09:22:01,5158,11,4.42,0
12380691,09:23:00,09:23:00,5200,12,4.66,0
12380691,09:24:00,09:24:00,5201,13,4.91,0
12380691,09:24:01,09:24:01,5202,14,5.13,0
12380691,09:25:00,09:25:00,5203,15,5.53,0
12380691,09:26:00,09:26:00,4639,16,5.82,0
12380691,09:27:00,09:27:00,4640,17,6.28,
12380691,09:28:00,09:28:00,4641,18,6.43,0
12380691,09:30:00,09:30:00,4642,19,6.69,0
12380691,09:33:00,09:33:00,4654,20,7,0
12380691,09:34:00,09:34:00,3979,21,7.19,0
12380691,09:36:00,09:36:00,3975,22,7.4,0
12380691,09:37:00,09:37:00,3976,23,7.58,0
12380691,09:39:00,09:39:00,3983,24,7.8,
12380691,09:40:00,09:40:00,3983,25,7.8,
12380691,09:41:00,09:41:00,3977,26,8.07,0
12380691,09:42:00,09:42:00,3978,27,8.26,0
12380691,09:43:00,09:43:00,3948,28,8.47,0
12380691,09:44:00,09:44:00,3910,29,8.66,0
12380691,09:47:00,09:47:00,4145,30,9.2,0
12380691,09:48:00,09:48:00,4146,31,9.44,0
12380691,09:48:01,09:48:01,8155,32,9.58,0
12380691,09:49:00,09:49:00,4147,33,9.71,0
12380691,09:50:00,09:50:00,4148,34,9.85,0
12380691,09:52:00,09:52:00,4149,35,10.38,
12380691,09:53:00,09:53:00,4150,36,10.73,0
12380691,09:54:00,09:54:00,4151,37,10.95,0
12380691,09:55:00,09:55:00,4152,38,11.15,0
12380691,09:56:00,09:56:00,4153,39,11.55,0
12380691,09:58:00,09:58:00,4154,40,12.03,0
12380691,09:59:00,09:59:00,4155,41,12.26,0
12380691,10:00:00,10:00:00,4156,42,12.57,0
12380691,10:01:00,10:01:00,4157,43,13.07,0
12380691,10:03:00,10:03:00,4158,44,13.52,0
12380691,10:05:00,10:05:00,4816,45,14.09,
12380691,10:06:00,10:06:00,4817,46,14.34,0
12380691,10:07:00,10:07:00,4818,47,14.55,0
12380691,10:08:00,10:08:00,4819,48,14.9,0
12380691,10:10:00,10:10:00,4820,49,15.33,0
12380691,10:11:00,10:11:00,4821,50,15.58,0
12380691,10:11:01,10:11:01,5212,51,15.77,0
12380691,10:13:00,10:13:00,5213,52,16.18,0
12380691,10:15:00,10:15:00,5879,53,16.82,0
12380691,10:18:00,10:18:00,5880,54,17.53,0
12380691,10:19:00,10:19:00,5881,55,17.85,0
12380691,10:20:00,10:20:00,5882,56,18.08,0
12380691,10:21:00,10:21:00,5883,57,18.35,0
12380691,10:22:00,10:22:00,5884,58,18.65,0
12380691,10:23:00,10:23:00,5877,59,18.85,0
12380691,10:24:00,10:24:00,5878,60,19.04,
12380692,10:11:00,10:11:00,3881,1,0,
12380692,10:12:00,10:12:00,3863,2,0.22,0
12380692,10:12:01,10:12:01,3864,3,0.38,0
12380692,10:13:00,10:13:00,3865,4,0.6,0
12380692,10:13:01,10:13:01,3866,5,0.77,0
12380692,10:14:00,10:14:00,3868,6,1.33,0
12380692,10:17:00,10:17:00,3869,7,2.41,0
12380692,10:18:00,10:18:00,3870,8,2.76,0
12380692,10:19:00,10:19:00,3871,9,3.12,0
12380692,10:22:00,10:22:00,5157,10,4.26,0
12380692,10:22:01,10:22:01,5158,11,4.42,0
12380692,10:23:00,10:23:00,5200,12,4.66,0
12380692,10:24:00,10:24:00,5201,13,4.91,0
12380692,10:24:01,10:24:01,5202,14,5.13,0
12380692,10:25:00,10:25:00,5203,15,5.53,0
12380692,10:26:00,10:26:00,4639,16,5.82,0
12380692,10:27:00,10:27:00,4640,17,6.28,
12380692,10:28:00,10:28:00,4641,18,6.43,0
12380692,10:30:00,10:30:00,4642,19,6.69,0
12380692,10:33:00,10:33:00,4654,20,7,0
12380692,10:34:00,10:34:00,3979,21,7.19,0
12380692,10:36:00,10:36:00,3975,22,7.4,0
12380692,10:37:00,10:37:00,3976,23,7.58,0
12380692,10:39:00,10:39:00,3983,24,7.8,
12380692,10:40:00,10:40:00,3983,25,7.8,
12380692,10:41:00,10:41:00,3977,26,8.07,0
12380692,10:42:00,10:42:00,3978,27,8.26,0
12380692,10:43:00,10:43:00,3948,28,8.47,0
12380692,10:44:00,10:44:00,3910,29,8.66,0
12380692,10:47:00,10:47:00,4145,30,9.2,0
12380692,10:48:00,10:48:00,4146,31,9.44,0
12380692,10:48:01,10:48:01,8155,32,9.58,0
12380692,10:49:00,10:49:00,4147,33,9.71,0
12380692,10:50:00,10:50:00,4148,34,9.85,0
12380692,10:52:00,10:52:00,4149,35,10.38,
12380692,10:53:00,10:53:00,4150,36,10.73,0
12380692,10:54:00,10:54:00,4151,37,10.95,0
12380692,10:55:00,10:55:00,4152,38,11.15,0
12380692,10:56:00,10:56:00,4153,39,11.55,0
12380692,10:58:00,10:58:00,4154,40,12.03,0
12380692,10:59:00,10:59:00,4155,41,12.26,0
12380692,11:00:00,11:00:00,4156,42,12.57,0
12380692,11:01:00,11:01:00,4157,43,13.07,0
12380692,11:03:00,11:03:00,4158,44,13.52,0
12380692,11:05:00,11:05:00,4816,45,14.09,
12380692,11:06:00,11:06:00,4817,46,14.34,0
12380692,11:07:00,11:07:00,4818,47,14.55,0
12380692,11:08:00,11:08:00,4819,48,14.9,0
12380692,11:10:00,11:10:00,4820,49,15.33,0
12380692,11:11:00,11:11:00,4821,50,15.58,0
12380692,11:11:01,11:11:01,5212,51,15.77,0
12380692,11:13:00,11:13:00,5213,52,16.18,0
12380692,11:15:00,11:15:00,5879,53,16.82,0
12380692,11:18:00,11:18:00,5880,54,17.53,0
12380692,11:19:00,11:19:00,5881,55,17.85,0
12380692,11:20:00,11:20:00,5882,56,18.08,0
12380692,11:21:00,11:21:00,5883,57,18.35,0
12380692,11:22:00,11:22:00,5884,58,18.65,0
12380692,11:23:00,11:23:00,5877,59,18.85,0
12380692,11:24:00,11:24:00,5878,60,19.04,
12380693,11:10:00,11:10:00,3881,1,0,
12380693,11:11:00,11:11:00,3863,2,0.22,0
12380693,11:11:01,11:11:01,3864,3,0.38,0
12380693,11:12:00,11:12:00,3865,4,0.6,0
12380693,11:12:01,11:12:01,3866,5,0.77,0
12380693,11:14:00,11:14:00,3868,6,1.33,0
12380693,11:17:00,11:17:00,3869,7,2.41,0
12380693,11:17:01,11:17:01,3870,8,2.76,0
12380693,11:18:00,11:18:00,3871,9,3.12,0
12380693,11:22:00,11:22:00,5157,10,4.26,0
12380693,11:22:01,11:22:01,5158,11,4.42,0
12380693,11:23:00,11:23:00,5200,12,4.66,0
12380693,11:23:01,11:23:01,5201,13,4.91,0
12380693,11:24:00,11:24:00,5202,14,5.13,0
12380693,11:25:00,11:25:00,5203,15,5.53,0
12380693,11:26:00,11:26:00,4639,16,5.82,0
12380693,11:27:00,11:27:00,4640,17,6.28,
12380693,11:28:00,11:28:00,4641,18,6.43,0
12380693,11:30:00,11:30:00,4642,19,6.69,0
12380693,11:33:00,11:33:00,4654,20,7,0
12380693,11:34:00,11:34:00,3979,21,7.19,0
12380693,11:36:00,11:36:00,3975,22,7.4,0
12380693,11:37:00,11:37:00,3976,23,7.58,0
12380693,11:39:00,11:39:00,3983,24,7.8,
12380693,11:40:00,11:40:00,3983,25,7.8,
12380693,11:42:00,11:42:00,3977,26,8.07,0
12380693,11:43:00,11:43:00,3978,27,8.26,0
12380693,11:44:00,11:44:00,3948,28,8.47,0
12380693,11:45:00,11:45:00,3910,29,8.66,0
12380693,11:49:00,11:49:00,4145,30,9.2,0
12380693,11:50:00,11:50:00,4146,31,9.44,0
12380693,11:51:00,11:51:00,8155,32,9.58,0
12380693,11:52:00,11:52:00,4147,33,9.71,0
12380693,11:53:00,11:53:00,4148,34,9.85,0
12380693,11:56:00,11:56:00,4149,35,10.38,
12380693,11:57:00,11:57:00,4150,36,10.73,0
12380693,11:58:00,11:58:00,4151,37,10.95,0
12380693,11:59:00,11:59:00,4152,38,11.15,0
12380693,12:00:00,12:00:00,4153,39,11.55,0
12380693,12:02:00,12:02:00,4154,40,12.03,0
12380693,12:03:00,12:03:00,4155,41,12.26,0
12380693,12:04:00,12:04:00,4156,42,12.57,0
12380693,12:05:00,12:05:00,4157,43,13.07,0
12380693,12:07:00,12:07:00,4158,44,13.52,0
12380693,12:09:00,12:09:00,4816,45,14.09,
12380693,12:10:00,12:10:00,4817,46,14.34,0
12380693,12:11:00,12:11:00,4818,47,14.55,0
12380693,12:12:00,12:12:00,4819,48,14.9,0
12380693,12:14:00,12:14:00,4820,49,15.33,0
12380693,12:15:00,12:15:00,4821,50,15.58,0
12380693,12:15:01,12:15:01,5212,51,15.77,0
12380693,12:17:00,12:17:00,5213,52,16.18,0
12380693,12:19:00,12:19:00,5879,53,16.82,0
12380693,12:22:00,12:22:00,5880,54,17.53,0
12380693,12:23:00,12:23:00,5881,55,17.85,0
12380693,12:24:00,12:24:00,5882,56,18.08,0
12380693,12:25:00,12:25:00,5883,57,18.35,0
12380693,12:26:00,12:26:00,5884,58,18.65,0
12380693,12:27:00,12:27:00,5877,59,18.85,0
12380693,12:28:00,12:28:00,5878,60,19.04,
12380694,12:10:00,12:10:00,3881,1,0,
12380694,12:11:00,12:11:00,3863,2,0.22,0
12380694,12:11:01,12:11:01,3864,3,0.38,0
12380694,12:12:00,12:12:00,3865,4,0.6,0
12380694,12:12:01,12:12:01,3866,5,0.77,0
12380694,12:14:00,12:14:00,3868,6,1.33,0
12380694,12:17:00,12:17:00,3869,7,2.41,0
12380694,12:17:01,12:17:01,3870,8,2.76,0
12380694,12:18:00,12:18:00,3871,9,3.12,0
12380694,12:22:00,12:22:00,5157,10,4.26,0
12380694,12:22:01,12:22:01,5158,11,4.42,0
12380694,12:23:00,12:23:00,5200,12,4.66,0
12380694,12:23:01,12:23:01,5201,13,4.91,0
12380694,12:24:00,12:24:00,5202,14,5.13,0
12380694,12:25:00,12:25:00,5203,15,5.53,0
12380694,12:26:00,12:26:00,4639,16,5.82,0
12380694,12:27:00,12:27:00,4640,17,6.28,
12380694,12:28:00,12:28:00,4641,18,6.43,0
12380694,12:30:00,12:30:00,4642,19,6.69,0
12380694,12:33:00,12:33:00,4654,20,7,0
12380694,12:34:00,12:34:00,3979,21,7.19,0
12380694,12:36:00,12:36:00,3975,22,7.4,0
12380694,12:37:00,12:37:00,3976,23,7.58,0
12380694,12:39:00,12:39:00,3983,24,7.8,
12380694,12:40:00,12:40:00,3983,25,7.8,
12380694,12:42:00,12:42:00,3977,26,8.07,0
12380694,12:43:00,12:43:00,3978,27,8.26,0
12380694,12:44:00,12:44:00,3948,28,8.47,0
12380694,12:45:00,12:45:00,3910,29,8.66,0
12380694,12:49:00,12:49:00,4145,30,9.2,0
12380694,12:50:00,12:50:00,4146,31,9.44,0
12380694,12:51:00,12:51:00,8155,32,9.58,0
12380694,12:52:00,12:52:00,4147,33,9.71,0
12380694,12:53:00,12:53:00,4148,34,9.85,0
12380694,12:56:00,12:56:00,4149,35,10.38,
12380694,12:57:00,12:57:00,4150,36,10.73,0
12380694,12:58:00,12:58:00,4151,37,10.95,0
12380694,12:59:00,12:59:00,4152,38,11.15,0
12380694,13:00:00,13:00:00,4153,39,11.55,0
12380694,13:02:00,13:02:00,4154,40,12.03,0
12380694,13:03:00,13:03:00,4155,41,12.26,0
12380694,13:04:00,13:04:00,4156,42,12.57,0
12380694,13:05:00,13:05:00,4157,43,13.07,0
12380694,13:07:00,13:07:00,4158,44,13.52,0
12380694,13:09:00,13:09:00,4816,45,14.09,
12380694,13:10:00,13:10:00,4817,46,14.34,0
12380694,13:11:00,13:11:00,4818,47,14.55,0
12380694,13:12:00,13:12:00,4819,48,14.9,0
12380694,13:14:00,13:14:00,4820,49,15.33,0
12380694,13:15:00,13:15:00,4821,50,15.58,0
12380694,13:15:01,13:15:01,5212,51,15.77,0
12380694,13:17:00,13:17:00,5213,52,16.18,0
12380694,13:19:00,13:19:00,5879,53,16.82,0
12380694,13:22:00,13:22:00,5880,54,17.53,0
12380694,13:23:00,13:23:00,5881,55,17.85,0
12380694,13:24:00,13:24:00,5882,56,18.08,0
12380694,13:25:00,13:25:00,5883,57,18.35,0
12380694,13:26:00,13:26:00,5884,58,18.65,0
12380694,13:27:00,13:27:00,5877,59,18.85,0
12380694,13:28:00,13:28:00,5878,60,19.04,
12380695,13:10:00,13:10:00,3881,1,0,
12380695,13:11:00,13:11:00,3863,2,0.22,0
12380695,13:11:01,13:11:01,3864,3,0.38,0
12380695,13:12:00,13:12:00,3865,4,0.6,0
12380695,13:12:01,13:12:01,3866,5,0.77,0
12380695,13:14:00,13:14:00,3868,6,1.33,0
12380695,13:17:00,13:17:00,3869,7,2.41,0
12380695,13:17:01,13:17:01,3870,8,2.76,0
12380695,13:18:00,13:18:00,3871,9,3.12,0
12380695,13:22:00,13:22:00,5157,10,4.26,0
12380695,13:22:01,13:22:01,5158,11,4.42,0
12380695,13:23:00,13:23:00,5200,12,4.66,0
12380695,13:23:01,13:23:01,5201,13,4.91,0
12380695,13:24:00,13:24:00,5202,14,5.13,0
12380695,13:25:00,13:25:00,5203,15,5.53,0
12380695,13:26:00,13:26:00,4639,16,5.82,0
12380695,13:27:00,13:27:00,4640,17,6.28,
12380695,13:28:00,13:28:00,4641,18,6.43,0
12380695,13:30:00,13:30:00,4642,19,6.69,0
12380695,13:33:00,13:33:00,4654,20,7,0
12380695,13:34:00,13:34:00,3979,21,7.19,0
12380695,13:36:00,13:36:00,3975,22,7.4,0
12380695,13:37:00,13:37:00,3976,23,7.58,0
12380695,13:39:00,13:39:00,3983,24,7.8,
12380695,13:40:00,13:40:00,3983,25,7.8,
12380695,13:42:00,13:42:00,3977,26,8.07,0
12380695,13:43:00,13:43:00,3978,27,8.26,0
12380695,13:44:00,13:44:00,3948,28,8.47,0
12380695,13:45:00,13:45:00,3910,29,8.66,0
12380695,13:49:00,13:49:00,4145,30,9.2,0
12380695,13:50:00,13:50:00,4146,31,9.44,0
12380695,13:51:00,13:51:00,8155,32,9.58,0
12380695,13:52:00,13:52:00,4147,33,9.71,0
12380695,13:53:00,13:53:00,4148,34,9.85,0
12380695,13:56:00,13:56:00,4149,35,10.38,
12380695,13:57:00,13:57:00,4150,36,10.73,0
12380695,13:58:00,13:58:00,4151,37,10.95,0
12380695,13:59:00,13:59:00,4152,38,11.15,0
12380695,14:00:00,14:00:00,4153,39,11.55,0
12380695,14:02:00,14:02:00,4154,40,12.03,0
12380695,14:03:00,14:03:00,4155,41,12.26,0
12380695,14:04:00,14:04:00,4156,42,12.57,0
12380695,14:05:00,14:05:00,4157,43,13.07,0
12380695,14:07:00,14:07:00,4158,44,13.52,0
12380695,14:09:00,14:09:00,4816,45,14.09,
12380695,14:10:00,14:10:00,4817,46,14.34,0
12380695,14:11:00,14:11:00,4818,47,14.55,0
12380695,14:12:00,14:12:00,4819,48,14.9,0
12380695,14:14:00,14:14:00,4820,49,15.33,0
12380695,14:15:00,14:15:00,4821,50,15.58,0
12380695,14:15:01,14:15:01,5212,51,15.77,0
12380695,14:17:00,14:17:00,5213,52,16.18,0
12380695,14:19:00,14:19:00,5879,53,16.82,0
12380695,14:22:00,14:22:00,5880,54,17.53,0
12380695,14:23:00,14:23:00,5881,55,17.85,0
12380695,14:24:00,14:24:00,5882,56,18.08,0
12380695,14:25:00,14:25:00,5883,57,18.35,0
12380695,14:26:00,14:26:00,5884,58,18.65,0
12380695,14:27:00,14:27:00,5877,59,18.85,0
12380695,14:28:00,14:28:00,5878,60,19.04,
12380696,08:41:00,08:41:00,3881,1,0,
12380696,08:42:00,08:42:00,3863,2,0.22,0
12380696,08:42:01,08:42:01,3864,3,0.38,0
12380696,08:43:00,08:43:00,3865,4,0.6,0
12380696,08:43:01,08:43:01,3866,5,0.77,0
12380696,08:44:00,08:44:00,3868,6,1.33,0
12380696,08:47:00,08:47:00,3869,7,2.41,0
12380696,08:48:00,08:48:00,3870,8,2.76,0
12380696,08:49:00,08:49:00,3871,9,3.12,0
12380696,08:52:00,08:52:00,5157,10,4.26,0
12380696,08:52:01,08:52:01,5158,11,4.42,0
12380696,08:53:00,08:53:00,5200,12,4.66,0
12380696,08:54:00,08:54:00,5201,13,4.91,0
12380696,08:54:01,08:54:01,5202,14,5.13,0
12380696,08:55:00,08:55:00,5203,15,5.53,0
12380696,08:56:00,08:56:00,4639,16,5.82,0
12380696,08:57:00,08:57:00,4640,17,6.28,
12380696,08:58:00,08:58:00,4641,18,6.43,0
12380696,09:00:00,09:00:00,4642,19,6.69,0
12380696,09:03:00,09:03:00,4654,20,7,0
12380696,09:04:00,09:04:00,3979,21,7.19,0
12380696,09:06:00,09:06:00,3975,22,7.4,0
12380696,09:07:00,09:07:00,3976,23,7.58,0
12380696,09:09:00,09:09:00,3983,24,7.8,
12380696,09:10:00,09:10:00,3983,25,7.8,
12380696,09:11:00,09:11:00,3977,26,8.07,0
12380696,09:12:00,09:12:00,3978,27,8.26,0
12380696,09:13:00,09:13:00,3948,28,8.47,0
12380696,09:14:00,09:14:00,3910,29,8.66,0
12380696,09:17:00,09:17:00,4145,30,9.2,0
12380696,09:18:00,09:18:00,4146,31,9.44,0
12380696,09:18:01,09:18:01,8155,32,9.58,0
12380696,09:19:00,09:19:00,4147,33,9.71,0
12380696,09:20:00,09:20:00,4148,34,9.85,0
12380696,09:22:00,09:22:00,4149,35,10.38,
12380696,09:23:00,09:23:00,4150,36,10.73,0
12380696,09:24:00,09:24:00,4151,37,10.95,0
12380696,09:25:00,09:25:00,4152,38,11.15,0
12380696,09:26:00,09:26:00,4153,39,11.55,0
12380696,09:28:00,09:28:00,4154,40,12.03,0
12380696,09:29:00,09:29:00,4155,41,12.26,0
12380696,09:30:00,09:30:00,4156,42,12.57,0
12380696,09:31:00,09:31:00,4157,43,13.07,0
12380696,09:33:00,09:33:00,4158,44,13.52,0
12380696,09:35:00,09:35:00,4816,45,14.09,
12380696,09:36:00,09:36:00,4817,46,14.34,0
12380696,09:37:00,09:37:00,4818,47,14.55,0
12380696,09:38:00,09:38:00,4819,48,14.9,0
12380696,09:40:00,09:40:00,4820,49,15.33,0
12380696,09:41:00,09:41:00,4821,50,15.58,0
12380696,09:41:01,09:41:01,5212,51,15.77,0
12380696,09:43:00,09:43:00,5213,52,16.18,0
12380696,09:45:00,09:45:00,5879,53,16.82,0
12380696,09:48:00,09:48:00,5880,54,17.53,0
12380696,09:49:00,09:49:00,5881,55,17.85,0
12380696,09:50:00,09:50:00,5882,56,18.08,0
12380696,09:51:00,09:51:00,5883,57,18.35,0
12380696,09:52:00,09:52:00,5884,58,18.65,0
12380696,09:53:00,09:53:00,5877,59,18.85,0
12380696,09:54:00,09:54:00,5878,60,19.04,
12380697,19:00:00,19:00:00,3881,1,0,
12380697,19:01:00,19:01:00,3863,2,0.22,0
12380697,19:01:01,19:01:01,3864,3,0.38,0
12380697,19:01:02,19:01:02,3865,4,0.6,0
12380697,19:02:00,19:02:00,3866,5,0.77,0
12380697,19:03:00,19:03:00,3868,6,1.33,0
12380697,19:06:00,19:06:00,3869,7,2.41,0
12380697,19:07:00,19:07:00,3870,8,2.76,0
12380697,19:07:01,19:07:01,3871,9,3.12,0
12380697,19:10:00,19:10:00,5157,10,4.26,0
12380697,19:11:00,19:11:00,5158,11,4.42,0
12380697,19:11:01,19:11:01,5200,12,4.66,0
12380697,19:12:00,19:12:00,5201,13,4.91,0
12380697,19:12:01,19:12:01,5202,14,5.13,0
12380697,19:13:00,19:13:00,5203,15,5.53,0
12380697,19:14:00,19:14:00,4639,16,5.82,0
12380697,19:15:00,19:15:00,4640,17,6.28,
12380697,19:16:00,19:16:00,4641,18,6.43,0
12380697,19:18:00,19:18:00,4642,19,6.69,0
12380697,19:20:00,19:20:00,4654,20,7,0
12380697,19:21:00,19:21:00,3979,21,7.19,0
12380697,19:22:00,19:22:00,3975,22,7.4,0
12380697,19:24:00,19:24:00,3976,23,7.58,0
12380697,19:25:00,19:25:00,3983,24,7.8,
12380697,19:30:00,19:30:00,3983,25,7.8,
12380697,19:31:00,19:31:00,3977,26,8.07,0
12380697,19:32:00,19:32:00,3978,27,8.26,0
12380697,19:33:00,19:33:00,3948,28,8.47,0
12380697,19:34:00,19:34:00,3910,29,8.66,0
12380697,19:37:00,19:37:00,4145,30,9.2,0
12380697,19:38:00,19:38:00,4146,31,9.44,0
12380697,19:38:01,19:38:01,8155,32,9.58,0
12380697,19:39:00,19:39:00,4147,33,9.71,0
12380697,19:40:00,19:40:00,4148,34,9.85,0
12380697,19:42:00,19:42:00,4149,35,10.38,
12380697,19:43:00,19:43:00,4150,36,10.73,0
12380697,19:44:00,19:44:00,4151,37,10.95,0
12380697,19:45:00,19:45:00,4152,38,11.15,0
12380697,19:46:00,19:46:00,4153,39,11.55,0
12380697,19:48:00,19:48:00,4154,40,12.03,0
12380697,19:49:00,19:49:00,4155,41,12.26,0
12380697,19:50:00,19:50:00,4156,42,12.57,0
12380697,19:52:00,19:52:00,4157,43,13.07,0
12380697,19:54:00,19:54:00,4158,44,13.52,0
12380697,19:56:00,19:56:00,4816,45,14.09,
12380697,19:57:00,19:57:00,4817,46,14.34,0
12380697,19:58:00,19:58:00,4818,47,14.55,0
12380697,19:59:00,19:59:00,4819,48,14.9,0
12380697,20:00:00,20:00:00,4820,49,15.33,0
12380697,20:01:00,20:01:00,4821,50,15.58,0
12380697,20:01:01,20:01:01,5212,51,15.77,0
12380697,20:03:00,20:03:00,5213,52,16.18,0
12380697,20:05:00,20:05:00,5879,53,16.82,0
12380697,20:07:00,20:07:00,5880,54,17.53,0
12380697,20:08:00,20:08:00,5881,55,17.85,0
12380697,20:09:00,20:09:00,5882,56,18.08,0
12380697,20:10:00,20:10:00,5883,57,18.35,0
12380697,20:11:00,20:11:00,5884,58,18.65,0
12380697,20:11:01,20:11:01,5877,59,18.85,0
12380697,20:12:00,20:12:00,5878,60,19.04,
12380698,20:00:00,20:00:00,3881,1,0,
12380698,20:01:00,20:01:00,3863,2,0.22,0
12380698,20:01:01,20:01:01,3864,3,0.38,0
12380698,20:01:02,20:01:02,3865,4,0.6,0
12380698,20:02:00,20:02:00,3866,5,0.77,0
12380698,20:03:00,20:03:00,3868,6,1.33,0
12380698,20:06:00,20:06:00,3869,7,2.41,0
12380698,20:07:00,20:07:00,3870,8,2.76,0
12380698,20:07:01,20:07:01,3871,9,3.12,0
12380698,20:10:00,20:10:00,5157,10,4.26,0
12380698,20:11:00,20:11:00,5158,11,4.42,0
12380698,20:11:01,20:11:01,5200,12,4.66,0
12380698,20:12:00,20:12:00,5201,13,4.91,0
12380698,20:12:01,20:12:01,5202,14,5.13,0
12380698,20:13:00,20:13:00,5203,15,5.53,0
12380698,20:14:00,20:14:00,4639,16,5.82,0
12380698,20:15:00,20:15:00,4640,17,6.28,
12380698,20:16:00,20:16:00,4641,18,6.43,0
12380698,20:18:00,20:18:00,4642,19,6.69,0
12380698,20:20:00,20:20:00,4654,20,7,0
12380698,20:21:00,20:21:00,3979,21,7.19,0
12380698,20:22:00,20:22:00,3975,22,7.4,0
12380698,20:24:00,20:24:00,3976,23,7.58,0
12380698,20:25:00,20:25:00,3983,24,7.8,
12380698,20:30:00,20:30:00,3983,25,7.8,
12380698,20:31:00,20:31:00,3977,26,8.07,0
12380698,20:32:00,20:32:00,3978,27,8.26,0
12380698,20:33:00,20:33:00,3948,28,8.47,0
12380698,20:34:00,20:34:00,3910,29,8.66,0
12380698,20:37:00,20:37:00,4145,30,9.2,0
12380698,20:38:00,20:38:00,4146,31,9.44,0
12380698,20:38:01,20:38:01,8155,32,9.58,0
12380698,20:39:00,20:39:00,4147,33,9.71,0
12380698,20:40:00,20:40:00,4148,34,9.85,0
12380698,20:42:00,20:42:00,4149,35,10.38,
12380698,20:43:00,20:43:00,4150,36,10.73,0
12380698,20:44:00,20:44:00,4151,37,10.95,0
12380698,20:45:00,20:45:00,4152,38,11.15,0
12380698,20:46:00,20:46:00,4153,39,11.55,0
12380698,20:48:00,20:48:00,4154,40,12.03,0
12380698,20:49:00,20:49:00,4155,41,12.26,0
12380698,20:50:00,20:50:00,4156,42,12.57,0
12380698,20:52:00,20:52:00,4157,43,13.07,0
12380698,20:54:00,20:54:00,4158,44,13.52,0
12380698,20:56:00,20:56:00,4816,45,14.09,
12380698,20:57:00,20:57:00,4817,46,14.34,0
12380698,20:58:00,20:58:00,4818,47,14.55,0
12380698,20:59:00,20:59:00,4819,48,14.9,0
12380698,21:00:00,21:00:00,4820,49,15.33,0
12380698,21:01:00,21:01:00,4821,50,15.58,0
12380698,21:01:01,21:01:01,5212,51,15.77,0
12380698,21:03:00,21:03:00,5213,52,16.18,0
12380698,21:05:00,21:05:00,5879,53,16.82,0
12380698,21:07:00,21:07:00,5880,54,17.53,0
12380698,21:08:00,21:08:00,5881,55,17.85,0
12380698,21:09:00,21:09:00,5882,56,18.08,0
12380698,21:10:00,21:10:00,5883,57,18.35,0
12380698,21:11:00,21:11:00,5884,58,18.65,0
12380698,21:11:01,21:11:01,5877,59,18.85,0
12380698,21:12:00,21:12:00,5878,60,19.04,
12380699,06:30:00,06:30:00,3881,1,0,
12380699,06:30:01,06:30:01,3863,2,0.22,0
12380699,06:31:00,06:31:00,3864,3,0.38,0
12380699,06:31:01,06:31:01,3865,4,0.6,0
12380699,06:32:00,06:32:00,3866,5,0.77,0
12380699,06:33:00,06:33:00,3868,6,1.33,0
12380699,06:35:00,06:35:00,3869,7,2.41,0
12380699,06:36:00,06:36:00,3870,8,2.76,0
12380699,06:37:00,06:37:00,3871,9,3.12,0
12380699,06:39:00,06:39:00,5157,10,4.26,0
12380699,06:40:00,06:40:00,5158,11,4.42,0
12380699,06:40:01,06:40:01,5200,12,4.66,0
12380699,06:41:00,06:41:00,5201,13,4.91,0
12380699,06:41:01,06:41:01,5202,14,5.13,0
12380699,06:42:00,06:42:00,5203,15,5.53,0
12380699,06:43:00,06:43:00,4639,16,5.82,0
12380699,06:44:00,06:44:00,4640,17,6.28,
12380699,06:45:00,06:45:00,4641,18,6.43,0
12380699,06:47:00,06:47:00,4642,19,6.69,0
12380699,06:49:00,06:49:00,4654,20,7,0
12380699,06:51:00,06:51:00,3979,21,7.19,0
12380699,06:52:00,06:52:00,3975,22,7.4,0
12380699,06:53:00,06:53:00,3976,23,7.58,0
12380699,06:55:00,06:55:00,3983,24,7.8,
12380699,07:00:00,07:00:00,3983,25,7.8,
12380699,07:01:00,07:01:00,3977,26,8.07,0
12380699,07:02:00,07:02:00,3978,27,8.26,0
12380699,07:03:00,07:03:00,3948,28,8.47,0
12380699,07:04:00,07:04:00,3910,29,8.66,0
12380699,07:06:00,07:06:00,4145,30,9.2,0
12380699,07:07:00,07:07:00,4146,31,9.44,0
12380699,07:08:00,07:08:00,8155,32,9.58,0
12380699,07:08:01,07:08:01,4147,33,9.71,0
12380699,07:09:00,07:09:00,4148,34,9.85,0
12380699,07:11:00,07:11:00,4149,35,10.38,
12380699,07:12:00,07:12:00,4150,36,10.73,0
12380699,07:13:00,07:13:00,4151,37,10.95,0
12380699,07:13:01,07:13:01,4152,38,11.15,0
12380699,07:15:00,07:15:00,4153,39,11.55,0
12380699,07:16:00,07:16:00,4154,40,12.03,0
12380699,07:17:00,07:17:00,4155,41,12.26,0
12380699,07:18:00,07:18:00,4156,42,12.57,0
12380699,07:20:00,07:20:00,4157,43,13.07,0
12380699,07:21:00,07:21:00,4158,44,13.52,0
12380699,07:23:00,07:23:00,4816,45,14.09,
12380699,07:24:00,07:24:00,4817,46,14.34,0
12380699,07:25:00,07:25:00,4818,47,14.55,0
12380699,07:26:00,07:26:00,4819,48,14.9,0
12380699,07:28:00,07:28:00,4820,49,15.33,0
12380699,07:29:00,07:29:00,4821,50,15.58,0
12380699,07:29:01,07:29:01,5212,51,15.77,0
12380699,07:31:00,07:31:00,5213,52,16.18,0
12380699,07:33:00,07:33:00,5879,53,16.82,0
12380699,07:36:00,07:36:00,5880,54,17.53,0
12380699,07:37:00,07:37:00,5881,55,17.85,0
12380699,07:38:00,07:38:00,5882,56,18.08,0
12380699,07:39:00,07:39:00,5883,57,18.35,0
12380699,07:40:00,07:40:00,5884,58,18.65,0
12380699,07:41:00,07:41:00,5877,59,18.85,0
12380699,07:42:00,07:42:00,5878,60,19.04,
12380700,07:39:00,07:39:00,3881,1,0,
12380700,07:39:01,07:39:01,3863,2,0.22,0
12380700,07:40:00,07:40:00,3864,3,0.38,0
12380700,07:40:01,07:40:01,3865,4,0.6,0
12380700,07:41:00,07:41:00,3866,5,0.77,0
12380700,07:42:00,07:42:00,3868,6,1.33,0
12380700,07:44:00,07:44:00,3869,7,2.41,0
12380700,07:45:00,07:45:00,3870,8,2.76,0
12380700,07:46:00,07:46:00,3871,9,3.12,0
12380700,07:48:00,07:48:00,5157,10,4.26,0
12380700,07:49:00,07:49:00,5158,11,4.42,0
12380700,07:49:01,07:49:01,5200,12,4.66,0
12380700,07:50:00,07:50:00,5201,13,4.91,0
12380700,07:50:01,07:50:01,5202,14,5.13,0
12380700,07:51:00,07:51:00,5203,15,5.53,0
12380700,07:52:00,07:52:00,4639,16,5.82,0
12380700,07:53:00,07:53:00,4640,17,6.28,
12380700,07:54:00,07:54:00,4641,18,6.43,0
12380700,07:56:00,07:56:00,4642,19,6.69,0
12380700,07:58:00,07:58:00,4654,20,7,0
12380700,08:00:00,08:00:00,3979,21,7.19,0
12380700,08:01:00,08:01:00,3975,22,7.4,0
12380700,08:02:00,08:02:00,3976,23,7.58,0
12380700,08:04:00,08:04:00,3983,24,7.8,
12380700,08:05:00,08:05:00,3983,25,7.8,
12380700,08:06:00,08:06:00,3977,26,8.07,0
12380700,08:07:00,08:07:00,3978,27,8.26,0
12380700,08:08:00,08:08:00,3948,28,8.47,0
12380700,08:09:00,08:09:00,3910,29,8.66,0
12380700,08:11:00,08:11:00,4145,30,9.2,0
12380700,08:12:00,08:12:00,4146,31,9.44,0
12380700,08:13:00,08:13:00,8155,32,9.58,0
12380700,08:13:01,08:13:01,4147,33,9.71,0
12380700,08:14:00,08:14:00,4148,34,9.85,0
12380700,08:16:00,08:16:00,4149,35,10.38,
12380700,08:17:00,08:17:00,4150,36,10.73,0
12380700,08:18:00,08:18:00,4151,37,10.95,0
12380700,08:18:01,08:18:01,4152,38,11.15,0
12380700,08:20:00,08:20:00,4153,39,11.55,0
12380700,08:21:00,08:21:00,4154,40,12.03,0
12380700,08:22:00,08:22:00,4155,41,12.26,0
12380700,08:23:00,08:23:00,4156,42,12.57,0
12380700,08:25:00,08:25:00,4157,43,13.07,0
12380700,08:26:00,08:26:00,4158,44,13.52,0
12380700,08:28:00,08:28:00,4816,45,14.09,
12380700,08:29:00,08:29:00,4817,46,14.34,0
12380700,08:30:00,08:30:00,4818,47,14.55,0
12380700,08:31:00,08:31:00,4819,48,14.9,0
12380700,08:33:00,08:33:00,4820,49,15.33,0
12380700,08:34:00,08:34:00,4821,50,15.58,0
12380700,08:34:01,08:34:01,5212,51,15.77,0
12380700,08:36:00,08:36:00,5213,52,16.18,0
12380700,08:38:00,08:38:00,5879,53,16.82,0
12380700,08:41:00,08:41:00,5880,54,17.53,0
12380700,08:42:00,08:42:00,5881,55,17.85,0
12380700,08:43:00,08:43:00,5882,56,18.08,0
12380700,08:44:00,08:44:00,5883,57,18.35,0
12380700,08:45:00,08:45:00,5884,58,18.65,0
12380700,08:46:00,08:46:00,5877,59,18.85,0
12380700,08:47:00,08:47:00,5878,60,19.04,
12382740,20:21:00,20:21:00,3881,1,0,
12382740,20:22:00,20:22:00,3863,2,0.22,0
12382740,20:22:01,20:22:01,3864,3,0.38,0
12382740,20:23:00,20:23:00,3865,4,0.6,0
12382740,20:23:01,20:23:01,3866,5,0.77,0
12382740,20:25:00,20:25:00,3868,6,1.33,0
12382740,20:29:00,20:29:00,3869,7,2.41,0
12382740,20:30:00,20:30:00,3870,8,2.76,0
12382740,20:31:00,20:31:00,3871,9,3.12,0
12382740,20:35:00,20:35:00,5157,10,4.26,0
12382740,20:35:01,20:35:01,5158,11,4.42,0
12382740,20:36:00,20:36:00,5200,12,4.66,0
12382740,20:37:00,20:37:00,5201,13,4.91,0
12382740,20:37:01,20:37:01,5202,14,5.13,0
12382740,20:39:00,20:39:00,5203,15,5.53,0
12382740,20:40:00,20:40:00,4639,16,5.82,0
12382740,20:41:00,20:41:00,4640,17,6.28,
12382740,20:42:00,20:42:00,4641,18,6.43,0
12382740,20:45:00,20:45:00,4642,19,6.69,0
12382740,20:48:00,20:48:00,4654,20,7,0
12382740,20:49:00,20:49:00,3979,21,7.19,0
12382740,20:51:00,20:51:00,3975,22,7.4,0
12382740,20:53:00,20:53:00,3976,23,7.58,0
12382740,20:55:00,20:55:00,3983,24,7.8,
12382740,21:00:00,21:00:00,3983,25,7.8,
12382740,21:01:00,21:01:00,3977,26,8.07,0
12382740,21:02:00,21:02:00,3978,27,8.26,0
12382740,21:03:00,21:03:00,3948,28,8.47,0
12382740,21:04:00,21:04:00,3910,29,8.66,0
12382740,21:07:00,21:07:00,4145,30,9.2,0
12382740,21:08:00,21:08:00,4146,31,9.44,0
12382740,21:08:01,21:08:01,8155,32,9.58,0
12382740,21:09:00,21:09:00,4147,33,9.71,0
12382740,21:10:00,21:10:00,4148,34,9.85,0
12382740,21:12:00,21:12:00,4149,35,10.38,
12382740,21:13:00,21:13:00,4150,36,10.73,0
12382740,21:13:01,21:13:01,4151,37,10.95,0
12382740,21:14:00,21:14:00,4152,38,11.15,0
12382740,21:15:00,21:15:00,4153,39,11.55,0
12382740,21:16:00,21:16:00,4154,40,12.03,0
12382740,21:17:00,21:17:00,4155,41,12.26,0
12382740,21:17:01,21:17:01,4156,42,12.57,0
12382740,21:19:00,21:19:00,4157,43,13.07,0
12382740,21:20:00,21:20:00,4158,44,13.52,0
12382740,21:21:00,21:21:00,4816,45,14.09,
12382740,21:22:00,21:22:00,4817,46,14.34,0
12382740,21:22:01,21:22:01,4818,47,14.55,0
12382740,21:23:00,21:23:00,4819,48,14.9,0
12382740,21:25:00,21:25:00,4820,49,15.33,0
12382740,21:25:01,21:25:01,4821,50,15.58,0
12382740,21:26:00,21:26:00,5212,51,15.77,0
12382740,21:27:00,21:27:00,5213,52,16.18,0
12382740,21:29:00,21:29:00,5879,53,16.82,0
12382740,21:31:00,21:31:00,5880,54,17.53,0
12382740,21:32:00,21:32:00,5881,55,17.85,0
12382740,21:32:01,21:32:01,5882,56,18.08,0
12382740,21:33:00,21:33:00,5883,57,18.35,0
12382740,21:34:00,21:34:00,5884,58,18.65,0
12382740,21:34:01,21:34:01,5877,59,18.85,0
12382740,21:35:00,21:35:00,5878,60,19.04,
12382741,19:21:00,19:21:00,3881,1,0,
12382741,19:22:00,19:22:00,3863,2,0.22,0
12382741,19:22:01,19:22:01,3864,3,0.38,0
12382741,19:23:00,19:23:00,3865,4,0.6,0
12382741,19:23:01,19:23:01,3866,5,0.77,0
12382741,19:25:00,19:25:00,3868,6,1.33,0
12382741,19:29:00,19:29:00,3869,7,2.41,0
12382741,19:30:00,19:30:00,3870,8,2.76,0
12382741,19:31:00,19:31:00,3871,9,3.12,0
12382741,19:35:00,19:35:00,5157,10,4.26,0
12382741,19:35:01,19:35:01,5158,11,4.42,0
12382741,19:36:00,19:36:00,5200,12,4.66,0
12382741,19:37:00,19:37:00,5201,13,4.91,0
12382741,19:37:01,19:37:01,5202,14,5.13,0
12382741,19:39:00,19:39:00,5203,15,5.53,0
12382741,19:40:00,19:40:00,4639,16,5.82,0
12382741,19:41:00,19:41:00,4640,17,6.28,
12382741,19:42:00,19:42:00,4641,18,6.43,0
12382741,19:45:00,19:45:00,4642,19,6.69,0
12382741,19:48:00,19:48:00,4654,20,7,0
12382741,19:49:00,19:49:00,3979,21,7.19,0
12382741,19:51:00,19:51:00,3975,22,7.4,0
12382741,19:53:00,19:53:00,3976,23,7.58,0
12382741,19:55:00,19:55:00,3983,24,7.8,
12382741,20:00:00,20:00:00,3983,25,7.8,
12382741,20:01:00,20:01:00,3977,26,8.07,0
12382741,20:02:00,20:02:00,3978,27,8.26,0
12382741,20:03:00,20:03:00,3948,28,8.47,0
12382741,20:04:00,20:04:00,3910,29,8.66,0
12382741,20:07:00,20:07:00,4145,30,9.2,0
12382741,20:08:00,20:08:00,4146,31,9.44,0
12382741,20:08:01,20:08:01,8155,32,9.58,0
12382741,20:09:00,20:09:00,4147,33,9.71,0
12382741,20:10:00,20:10:00,4148,34,9.85,0
12382741,20:12:00,20:12:00,4149,35,10.38,
12382741,20:13:00,20:13:00,4150,36,10.73,0
12382741,20:14:00,20:14:00,4151,37,10.95,0
12382741,20:14:01,20:14:01,4152,38,11.15,0
12382741,20:15:00,20:15:00,4153,39,11.55,0
12382741,20:17:00,20:17:00,4154,40,12.03,0
12382741,20:18:00,20:18:00,4155,41,12.26,0
12382741,20:19:00,20:19:00,4156,42,12.57,0
12382741,20:20:00,20:20:00,4157,43,13.07,0
12382741,20:21:00,20:21:00,4158,44,13.52,0
12382741,20:23:00,20:23:00,4816,45,14.09,
12382741,20:24:00,20:24:00,4817,46,14.34,0
12382741,20:25:00,20:25:00,4818,47,14.55,0
12382741,20:26:00,20:26:00,4819,48,14.9,0
12382741,20:27:00,20:27:00,4820,49,15.33,0
12382741,20:28:00,20:28:00,4821,50,15.58,0
12382741,20:28:01,20:28:01,5212,51,15.77,0
12382741,20:30:00,20:30:00,5213,52,16.18,0
12382741,20:32:00,20:32:00,5879,53,16.82,0
12382741,20:34:00,20:34:00,5880,54,17.53,0
12382741,20:35:00,20:35:00,5881,55,17.85,0
12382741,20:36:00,20:36:00,5882,56,18.08,0
12382741,20:37:00,20:37:00,5883,57,18.35,0
12382741,20:38:00,20:38:00,5884,58,18.65,0
12382741,20:38:01,20:38:01,5877,59,18.85,0
12382741,20:39:00,20:39:00,5878,60,19.04,
12382742,08:29:00,08:29:00,3881,1,0,
12382742,08:30:00,08:30:00,3863,2,0.22,0
12382742,08:30:01,08:30:01,3864,3,0.38,0
12382742,08:30:02,08:30:02,3865,4,0.6,0
12382742,08:31:00,08:31:00,3866,5,0.77,0
12382742,08:32:00,08:32:00,3868,6,1.33,0
12382742,08:35:00,08:35:00,3869,7,2.41,0
12382742,08:36:00,08:36:00,3870,8,2.76,0
12382742,08:36:01,08:36:01,3871,9,3.12,0
12382742,08:39:00,08:39:00,5157,10,4.26,0
12382742,08:40:00,08:40:00,5158,11,4.42,0
12382742,08:40:01,08:40:01,5200,12,4.66,0
12382742,08:41:00,08:41:00,5201,13,4.91,0
12382742,08:41:01,08:41:01,5202,14,5.13,0
12382742,08:42:00,08:42:00,5203,15,5.53,0
12382742,08:43:00,08:43:00,4639,16,5.82,0
12382742,08:44:00,08:44:00,4640,17,6.28,
12382742,08:45:00,08:45:00,4641,18,6.43,0
12382742,08:47:00,08:47:00,4642,19,6.69,0
12382742,08:49:00,08:49:00,4654,20,7,0
12382742,08:51:00,08:51:00,3979,21,7.19,0
12382742,08:52:00,08:52:00,3975,22,7.4,0
12382742,08:53:00,08:53:00,3976,23,7.58,0
12382742,08:55:00,08:55:00,3983,24,7.8,
12382742,09:00:00,09:00:00,3983,25,7.8,
12382742,09:01:00,09:01:00,3977,26,8.07,0
12382742,09:02:00,09:02:00,3978,27,8.26,0
12382742,09:03:00,09:03:00,3948,28,8.47,0
12382742,09:04:00,09:04:00,3910,29,8.66,0
12382742,09:07:00,09:07:00,4145,30,9.2,0
12382742,09:08:00,09:08:00,4146,31,9.44,0
12382742,09:08:01,09:08:01,8155,32,9.58,0
12382742,09:09:00,09:09:00,4147,33,9.71,0
12382742,09:10:00,09:10:00,4148,34,9.85,0
12382742,09:12:00,09:12:00,4149,35,10.38,
12382742,09:13:00,09:13:00,4150,36,10.73,0
12382742,09:14:00,09:14:00,4151,37,10.95,0
12382742,09:14:01,09:14:01,4152,38,11.15,0
12382742,09:15:00,09:15:00,4153,39,11.55,0
12382742,09:16:00,09:16:00,4154,40,12.03,0
12382742,09:17:00,09:17:00,4155,41,12.26,0
12382742,09:18:00,09:18:00,4156,42,12.57,0
12382742,09:19:00,09:19:00,4157,43,13.07,0
12382742,09:20:00,09:20:00,4158,44,13.52,0
12382742,09:22:00,09:22:00,4816,45,14.09,
12382742,09:23:00,09:23:00,4817,46,14.34,0
12382742,09:24:00,09:24:00,4818,47,14.55,0
12382742,09:25:00,09:25:00,4819,48,14.9,0
12382742,09:26:00,09:26:00,4820,49,15.33,0
12382742,09:27:00,09:27:00,4821,50,15.58,0
12382742,09:28:00,09:28:00,5212,51,15.77,0
12382742,09:29:00,09:29:00,5213,52,16.18,0
12382742,09:31:00,09:31:00,5879,53,16.82,0
12382742,09:34:00,09:34:00,5880,54,17.53,0
12382742,09:35:00,09:35:00,5881,55,17.85,0
12382742,09:36:00,09:36:00,5882,56,18.08,0
12382742,09:37:00,09:37:00,5883,57,18.35,0
12382742,09:38:00,09:38:00,5884,58,18.65,0
12382742,09:38:01,09:38:01,5877,59,18.85,0
12382742,09:39:00,09:39:00,5878,60,19.04,
12382743,06:33:00,06:33:00,3881,1,0,
12382743,06:33:01,06:33:01,3863,2,0.22,0
12382743,06:34:00,06:34:00,3864,3,0.38,0
12382743,06:34:01,06:34:01,3865,4,0.6,0
12382743,06:34:02,06:34:02,3866,5,0.77,0
12382743,06:36:00,06:36:00,3868,6,1.33,0
12382743,06:38:00,06:38:00,3869,7,2.41,0
12382743,06:38:01,06:38:01,3870,8,2.76,0
12382743,06:39:00,06:39:00,3871,9,3.12,0
12382743,06:41:00,06:41:00,5157,10,4.26,0
12382743,06:41:01,06:41:01,5158,11,4.42,0
12382743,06:42:00,06:42:00,5200,12,4.66,0
12382743,06:42:01,06:42:01,5201,13,4.91,0
12382743,06:43:00,06:43:00,5202,14,5.13,0
12382743,06:44:00,06:44:00,5203,15,5.53,0
12382743,06:44:01,06:44:01,4639,16,5.82,0
12382743,06:45:00,06:45:00,4640,17,6.28,
12382743,06:46:00,06:46:00,4641,18,6.43,0
12382743,06:48:00,06:48:00,4642,19,6.69,0
12382743,06:50:00,06:50:00,4654,20,7,0
12382743,06:51:00,06:51:00,3979,21,7.19,0
12382743,06:52:00,06:52:00,3975,22,7.4,0
12382743,06:54:00,06:54:00,3976,23,7.58,0
12382743,06:55:00,06:55:00,3983,24,7.8,
12382743,07:00:00,07:00:00,3983,25,7.8,
12382743,07:01:00,07:01:00,3977,26,8.07,0
12382743,07:02:00,07:02:00,3978,27,8.26,0
12382743,07:02:01,07:02:01,3948,28,8.47,0
12382743,07:03:00,07:03:00,3910,29,8.66,0
12382743,07:05:00,07:05:00,4145,30,9.2,0
12382743,07:06:00,07:06:00,4146,31,9.44,0
12382743,07:06:01,07:06:01,8155,32,9.58,0
12382743,07:07:00,07:07:00,4147,33,9.71,0
12382743,07:07:01,07:07:01,4148,34,9.85,0
12382743,07:09:00,07:09:00,4149,35,10.38,
12382743,07:10:00,07:10:00,4150,36,10.73,0
12382743,07:10:01,07:10:01,4151,37,10.95,0
12382743,07:11:00,07:11:00,4152,38,11.15,0
12382743,07:12:00,07:12:00,4153,39,11.55,0
12382743,07:13:00,07:13:00,4154,40,12.03,0
12382743,07:13:01,07:13:01,4155,41,12.26,0
12382743,07:14:00,07:14:00,4156,42,12.57,0
12382743,07:15:00,07:15:00,4157,43,13.07,0
12382743,07:16:00,07:16:00,4158,44,13.52,0
12382743,07:17:00,07:17:00,4816,45,14.09,
12382743,07:18:00,07:18:00,4817,46,14.34,0
12382743,07:18:01,07:18:01,4818,47,14.55,0
12382743,07:19:00,07:19:00,4819,48,14.9,0
12382743,07:20:00,07:20:00,4820,49,15.33,0
12382743,07:21:00,07:21:00,4821,50,15.58,0
12382743,07:21:01,07:21:01,5212,51,15.77,0
12382743,07:22:00,07:22:00,5213,52,16.18,0
12382743,07:24:00,07:24:00,5879,53,16.82,0
12382743,07:25:00,07:25:00,5880,54,17.53,0
12382743,07:26:00,07:26:00,5881,55,17.85,0
12382743,07:27:00,07:27:00,5882,56,18.08,0
12382743,07:27:01,07:27:01,5883,57,18.35,0
12382743,07:28:00,07:28:00,5884,58,18.65,0
12382743,07:29:00,07:29:00,5877,59,18.85,0
12382743,07:29:01,07:29:01,5878,60,19.04,
12382744,13:25:00,13:25:00,3881,1,0,
12382744,13:26:00,13:26:00,3863,2,0.22,0
12382744,13:26:01,13:26:01,3864,3,0.38,0
12382744,13:27:00,13:27:00,3865,4,0.6,0
12382744,13:27:01,13:27:01,3866,5,0.77,0
12382744,13:29:00,13:29:00,3868,6,1.33,0
12382744,13:32:00,13:32:00,3869,7,2.41,0
12382744,13:33:00,13:33:00,3870,8,2.76,0
12382744,13:34:00,13:34:00,3871,9,3.12,0
12382744,13:37:00,13:37:00,5157,10,4.26,0
12382744,13:38:00,13:38:00,5158,11,4.42,0
12382744,13:38:01,13:38:01,5200,12,4.66,0
12382744,13:39:00,13:39:00,5201,13,4.91,0
12382744,13:40:00,13:40:00,5202,14,5.13,0
12382744,13:41:00,13:41:00,5203,15,5.53,0
12382744,13:42:00,13:42:00,4639,16,5.82,0
12382744,13:43:00,13:43:00,4640,17,6.28,
12382744,13:44:00,13:44:00,4641,18,6.43,0
12382744,13:46:00,13:46:00,4642,19,6.69,0
12382744,13:49:00,13:49:00,4654,20,7,0
12382744,13:50:00,13:50:00,3979,21,7.19,0
12382744,13:52:00,13:52:00,3975,22,7.4,0
12382744,13:53:00,13:53:00,3976,23,7.58,0
12382744,13:55:00,13:55:00,3983,24,7.8,
12382744,14:00:00,14:00:00,3983,25,7.8,
12382744,14:02:00,14:02:00,3977,26,8.07,0
12382744,14:03:00,14:03:00,3978,27,8.26,0
12382744,14:04:00,14:04:00,3948,28,8.47,0
12382744,14:05:00,14:05:00,3910,29,8.66,0
12382744,14:08:00,14:08:00,4145,30,9.2,0
12382744,14:10:00,14:10:00,4146,31,9.44,0
12382744,14:10:01,14:10:01,8155,32,9.58,0
12382744,14:11:00,14:11:00,4147,33,9.71,0
12382744,14:12:00,14:12:00,4148,34,9.85,0
12382744,14:15:00,14:15:00,4149,35,10.38,
12382744,14:16:00,14:16:00,4150,36,10.73,0
12382744,14:17:00,14:17:00,4151,37,10.95,0
12382744,14:17:01,14:17:01,4152,38,11.15,0
12382744,14:18:00,14:18:00,4153,39,11.55,0
12382744,14:20:00,14:20:00,4154,40,12.03,0
12382744,14:21:00,14:21:00,4155,41,12.26,0
12382744,14:22:00,14:22:00,4156,42,12.57,0
12382744,14:23:00,14:23:00,4157,43,13.07,0
12382744,14:24:00,14:24:00,4158,44,13.52,0
12382744,14:26:00,14:26:00,4816,45,14.09,
12382744,14:27:00,14:27:00,4817,46,14.34,0
12382744,14:28:00,14:28:00,4818,47,14.55,0
12382744,14:29:00,14:29:00,4819,48,14.9,0
12382744,14:31:00,14:31:00,4820,49,15.33,0
12382744,14:31:01,14:31:01,4821,50,15.58,0
12382744,14:32:00,14:32:00,5212,51,15.77,0
12382744,14:34:00,14:34:00,5213,52,16.18,0
12382744,14:36:00,14:36:00,5879,53,16.82,0
12382744,14:38:00,14:38:00,5880,54,17.53,0
12382744,14:40:00,14:40:00,5881,55,17.85,0
12382744,14:40:01,14:40:01,5882,56,18.08,0
12382744,14:41:00,14:41:00,5883,57,18.35,0
12382744,14:43:00,14:43:00,5884,58,18.65,0
12382744,14:43:01,14:43:01,5877,59,18.85,0
12382744,14:44:00,14:44:00,5878,60,19.04,
12382745,07:29:00,07:29:00,3881,1,0,
12382745,07:30:00,07:30:00,3863,2,0.22,0
12382745,07:30:01,07:30:01,3864,3,0.38,0
12382745,07:30:02,07:30:02,3865,4,0.6,0
12382745,07:31:00,07:31:00,3866,5,0.77,0
12382745,07:32:00,07:32:00,3868,6,1.33,0
12382745,07:35:00,07:35:00,3869,7,2.41,0
12382745,07:36:00,07:36:00,3870,8,2.76,0
12382745,07:36:01,07:36:01,3871,9,3.12,0
12382745,07:39:00,07:39:00,5157,10,4.26,0
12382745,07:40:00,07:40:00,5158,11,4.42,0
12382745,07:40:01,07:40:01,5200,12,4.66,0
12382745,07:41:00,07:41:00,5201,13,4.91,0
12382745,07:41:01,07:41:01,5202,14,5.13,0
12382745,07:42:00,07:42:00,5203,15,5.53,0
12382745,07:43:00,07:43:00,4639,16,5.82,0
12382745,07:44:00,07:44:00,4640,17,6.28,
12382745,07:45:00,07:45:00,4641,18,6.43,0
12382745,07:47:00,07:47:00,4642,19,6.69,0
12382745,07:49:00,07:49:00,4654,20,7,0
12382745,07:51:00,07:51:00,3979,21,7.19,0
12382745,07:52:00,07:52:00,3975,22,7.4,0
12382745,07:53:00,07:53:00,3976,23,7.58,0
12382745,07:55:00,07:55:00,3983,24,7.8,
12382745,08:00:00,08:00:00,3983,25,7.8,
12382745,08:01:00,08:01:00,3977,26,8.07,0
12382745,08:02:00,08:02:00,3978,27,8.26,0
12382745,08:03:00,08:03:00,3948,28,8.47,0
12382745,08:04:00,08:04:00,3910,29,8.66,0
12382745,08:07:00,08:07:00,4145,30,9.2,0
12382745,08:08:00,08:08:00,4146,31,9.44,0
12382745,08:08:01,08:08:01,8155,32,9.58,0
12382745,08:09:00,08:09:00,4147,33,9.71,0
12382745,08:10:00,08:10:00,4148,34,9.85,0
12382745,08:12:00,08:12:00,4149,35,10.38,
12382745,08:13:00,08:13:00,4150,36,10.73,0
12382745,08:14:00,08:14:00,4151,37,10.95,0
12382745,08:14:01,08:14:01,4152,38,11.15,0
12382745,08:15:00,08:15:00,4153,39,11.55,0
12382745,08:16:00,08:16:00,4154,40,12.03,0
12382745,08:17:00,08:17:00,4155,41,12.26,0
12382745,08:18:00,08:18:00,4156,42,12.57,0
12382745,08:19:00,08:19:00,4157,43,13.07,0
12382745,08:20:00,08:20:00,4158,44,13.52,0
12382745,08:22:00,08:22:00,4816,45,14.09,
12382745,08:23:00,08:23:00,4817,46,14.34,0
12382745,08:24:00,08:24:00,4818,47,14.55,0
12382745,08:25:00,08:25:00,4819,48,14.9,0
12382745,08:26:00,08:26:00,4820,49,15.33,0
12382745,08:27:00,08:27:00,4821,50,15.58,0
12382745,08:28:00,08:28:00,5212,51,15.77,0
12382745,08:29:00,08:29:00,5213,52,16.18,0
12382745,08:31:00,08:31:00,5879,53,16.82,0
12382745,08:34:00,08:34:00,5880,54,17.53,0
12382745,08:35:00,08:35:00,5881,55,17.85,0
12382745,08:36:00,08:36:00,5882,56,18.08,0
12382745,08:37:00,08:37:00,5883,57,18.35,0
12382745,08:38:00,08:38:00,5884,58,18.65,0
12382745,08:38:01,08:38:01,5877,59,18.85,0
12382745,08:39:00,08:39:00,5878,60,19.04,
12382746,10:41:00,10:41:00,3881,1,0,
12382746,10:42:00,10:42:00,3863,2,0.22,0
12382746,10:42:01,10:42:01,3864,3,0.38,0
12382746,10:43:00,10:43:00,3865,4,0.6,0
12382746,10:43:01,10:43:01,3866,5,0.77,0
12382746,10:44:00,10:44:00,3868,6,1.33,0
12382746,10:47:00,10:47:00,3869,7,2.41,0
12382746,10:48:00,10:48:00,3870,8,2.76,0
12382746,10:49:00,10:49:00,3871,9,3.12,0
12382746,10:52:00,10:52:00,5157,10,4.26,0
12382746,10:52:01,10:52:01,5158,11,4.42,0
12382746,10:53:00,10:53:00,5200,12,4.66,0
12382746,10:54:00,10:54:00,5201,13,4.91,0
12382746,10:54:01,10:54:01,5202,14,5.13,0
12382746,10:55:00,10:55:00,5203,15,5.53,0
12382746,10:56:00,10:56:00,4639,16,5.82,0
12382746,10:57:00,10:57:00,4640,17,6.28,
12382746,10:58:00,10:58:00,4641,18,6.43,0
12382746,11:00:00,11:00:00,4642,19,6.69,0
12382746,11:03:00,11:03:00,4654,20,7,0
12382746,11:04:00,11:04:00,3979,21,7.19,0
12382746,11:06:00,11:06:00,3975,22,7.4,0
12382746,11:07:00,11:07:00,3976,23,7.58,0
12382746,11:09:00,11:09:00,3983,24,7.8,
12382746,11:10:00,11:10:00,3983,25,7.8,
12382746,11:11:00,11:11:00,3977,26,8.07,0
12382746,11:12:00,11:12:00,3978,27,8.26,0
12382746,11:14:00,11:14:00,3948,28,8.47,0
12382746,11:15:00,11:15:00,3910,29,8.66,0
12382746,11:18:00,11:18:00,4145,30,9.2,0
12382746,11:19:00,11:19:00,4146,31,9.44,0
12382746,11:20:00,11:20:00,8155,32,9.58,0
12382746,11:20:01,11:20:01,4147,33,9.71,0
12382746,11:21:00,11:21:00,4148,34,9.85,0
12382746,11:24:00,11:24:00,4149,35,10.38,
12382746,11:25:00,11:25:00,4150,36,10.73,0
12382746,11:26:00,11:26:00,4151,37,10.95,0
12382746,11:26:01,11:26:01,4152,38,11.15,0
12382746,11:27:00,11:27:00,4153,39,11.55,0
12382746,11:28:00,11:28:00,4154,40,12.03,0
12382746,11:29:00,11:29:00,4155,41,12.26,0
12382746,11:30:00,11:30:00,4156,42,12.57,0
12382746,11:31:00,11:31:00,4157,43,13.07,0
12382746,11:32:00,11:32:00,4158,44,13.52,0
12382746,11:34:00,11:34:00,4816,45,14.09,
12382746,11:35:00,11:35:00,4817,46,14.34,0
12382746,11:36:00,11:36:00,4818,47,14.55,0
12382746,11:37:00,11:37:00,4819,48,14.9,0
12382746,11:38:00,11:38:00,4820,49,15.33,0
12382746,11:39:00,11:39:00,4821,50,15.58,0
12382746,11:40:00,11:40:00,5212,51,15.77,0
12382746,11:41:00,11:41:00,5213,52,16.18,0
12382746,11:43:00,11:43:00,5879,53,16.82,0
12382746,11:46:00,11:46:00,5880,54,17.53,0
12382746,11:47:00,11:47:00,5881,55,17.85,0
12382746,11:48:00,11:48:00,5882,56,18.08,0
12382746,11:49:00,11:49:00,5883,57,18.35,0
12382746,11:50:00,11:50:00,5884,58,18.65,0
12382746,11:50:01,11:50:01,5877,59,18.85,0
12382746,11:51:00,11:51:00,5878,60,19.04,
12382747,15:25:00,15:25:00,3881,1,0,
12382747,15:26:00,15:26:00,3863,2,0.22,0
12382747,15:26:01,15:26:01,3864,3,0.38,0
12382747,15:27:00,15:27:00,3865,4,0.6,0
12382747,15:27:01,15:27:01,3866,5,0.77,0
12382747,15:29:00,15:29:00,3868,6,1.33,0
12382747,15:32:00,15:32:00,3869,7,2.41,0
12382747,15:33:00,15:33:00,3870,8,2.76,0
12382747,15:34:00,15:34:00,3871,9,3.12,0
12382747,15:37:00,15:37:00,5157,10,4.26,0
12382747,15:38:00,15:38:00,5158,11,4.42,0
12382747,15:38:01,15:38:01,5200,12,4.66,0
12382747,15:39:00,15:39:00,5201,13,4.91,0
12382747,15:40:00,15:40:00,5202,14,5.13,0
12382747,15:41:00,15:41:00,5203,15,5.53,0
12382747,15:42:00,15:42:00,4639,16,5.82,0
12382747,15:43:00,15:43:00,4640,17,6.28,
12382747,15:44:00,15:44:00,4641,18,6.43,0
12382747,15:46:00,15:46:00,4642,19,6.69,0
12382747,15:49:00,15:49:00,4654,20,7,0
12382747,15:50:00,15:50:00,3979,21,7.19,0
12382747,15:52:00,15:52:00,3975,22,7.4,0
12382747,15:53:00,15:53:00,3976,23,7.58,0
12382747,15:55:00,15:55:00,3983,24,7.8,
12382747,16:00:00,16:00:00,3983,25,7.8,
12382747,16:02:00,16:02:00,3977,26,8.07,0
12382747,16:03:00,16:03:00,3978,27,8.26,0
12382747,16:04:00,16:04:00,3948,28,8.47,0
12382747,16:05:00,16:05:00,3910,29,8.66,0
12382747,16:08:00,16:08:00,4145,30,9.2,0
12382747,16:10:00,16:10:00,4146,31,9.44,0
12382747,16:10:01,16:10:01,8155,32,9.58,0
12382747,16:11:00,16:11:00,4147,33,9.71,0
12382747,16:12:00,16:12:00,4148,34,9.85,0
12382747,16:15:00,16:15:00,4149,35,10.38,
12382747,16:16:00,16:16:00,4150,36,10.73,0
12382747,16:17:00,16:17:00,4151,37,10.95,0
12382747,16:17:01,16:17:01,4152,38,11.15,0
12382747,16:18:00,16:18:00,4153,39,11.55,0
12382747,16:20:00,16:20:00,4154,40,12.03,0
12382747,16:21:00,16:21:00,4155,41,12.26,0
12382747,16:22:00,16:22:00,4156,42,12.57,0
12382747,16:23:00,16:23:00,4157,43,13.07,0
12382747,16:24:00,16:24:00,4158,44,13.52,0
12382747,16:26:00,16:26:00,4816,45,14.09,
12382747,16:27:00,16:27:00,4817,46,14.34,0
12382747,16:28:00,16:28:00,4818,47,14.55,0
12382747,16:29:00,16:29:00,4819,48,14.9,0
12382747,16:31:00,16:31:00,4820,49,15.33,0
12382747,16:31:01,16:31:01,4821,50,15.58,0
12382747,16:32:00,16:32:00,5212,51,15.77,0
12382747,16:34:00,16:34:00,5213,52,16.18,0
12382747,16:36:00,16:36:00,5879,53,16.82,0
12382747,16:38:00,16:38:00,5880,54,17.53,0
12382747,16:40:00,16:40:00,5881,55,17.85,0
12382747,16:40:01,16:40:01,5882,56,18.08,0
12382747,16:41:00,16:41:00,5883,57,18.35,0
12382747,16:43:00,16:43:00,5884,58,18.65,0
12382747,16:43:01,16:43:01,5877,59,18.85,0
12382747,16:44:00,16:44:00,5878,60,19.04,
12382748,18:21:00,18:21:00,3881,1,0,
12382748,18:22:00,18:22:00,3863,2,0.22,0
12382748,18:22:01,18:22:01,3864,3,0.38,0
12382748,18:23:00,18:23:00,3865,4,0.6,0
12382748,18:23:01,18:23:01,3866,5,0.77,0
12382748,18:25:00,18:25:00,3868,6,1.33,0
12382748,18:29:00,18:29:00,3869,7,2.41,0
12382748,18:30:00,18:30:00,3870,8,2.76,0
12382748,18:31:00,18:31:00,3871,9,3.12,0
12382748,18:35:00,18:35:00,5157,10,4.26,0
12382748,18:35:01,18:35:01,5158,11,4.42,0
12382748,18:36:00,18:36:00,5200,12,4.66,0
12382748,18:37:00,18:37:00,5201,13,4.91,0
12382748,18:37:01,18:37:01,5202,14,5.13,0
12382748,18:39:00,18:39:00,5203,15,5.53,0
12382748,18:40:00,18:40:00,4639,16,5.82,0
12382748,18:41:00,18:41:00,4640,17,6.28,
12382748,18:42:00,18:42:00,4641,18,6.43,0
12382748,18:45:00,18:45:00,4642,19,6.69,0
12382748,18:48:00,18:48:00,4654,20,7,0
12382748,18:49:00,18:49:00,3979,21,7.19,0
12382748,18:51:00,18:51:00,3975,22,7.4,0
12382748,18:53:00,18:53:00,3976,23,7.58,0
12382748,18:55:00,18:55:00,3983,24,7.8,
12382748,19:00:00,19:00:00,3983,25,7.8,
12382748,19:01:00,19:01:00,3977,26,8.07,0
12382748,19:02:00,19:02:00,3978,27,8.26,0
12382748,19:03:00,19:03:00,3948,28,8.47,0
12382748,19:04:00,19:04:00,3910,29,8.66,0
12382748,19:07:00,19:07:00,4145,30,9.2,0
12382748,19:08:00,19:08:00,4146,31,9.44,0
12382748,19:08:01,19:08:01,8155,32,9.58,0
12382748,19:09:00,19:09:00,4147,33,9.71,0
12382748,19:10:00,19:10:00,4148,34,9.85,0
12382748,19:12:00,19:12:00,4149,35,10.38,
12382748,19:13:00,19:13:00,4150,36,10.73,0
12382748,19:14:00,19:14:00,4151,37,10.95,0
12382748,19:14:01,19:14:01,4152,38,11.15,0
12382748,19:15:00,19:15:00,4153,39,11.55,0
12382748,19:17:00,19:17:00,4154,40,12.03,0
12382748,19:18:00,19:18:00,4155,41,12.26,0
12382748,19:19:00,19:19:00,4156,42,12.57,0
12382748,19:20:00,19:20:00,4157,43,13.07,0
12382748,19:21:00,19:21:00,4158,44,13.52,0
12382748,19:23:00,19:23:00,4816,45,14.09,
12382748,19:24:00,19:24:00,4817,46,14.34,0
12382748,19:25:00,19:25:00,4818,47,14.55,0
12382748,19:26:00,19:26:00,4819,48,14.9,0
12382748,19:27:00,19:27:00,4820,49,15.33,0
12382748,19:28:00,19:28:00,4821,50,15.58,0
12382748,19:28:01,19:28:01,5212,51,15.77,0
12382748,19:30:00,19:30:00,5213,52,16.18,0
12382748,19:32:00,19:32:00,5879,53,16.82,0
12382748,19:34:00,19:34:00,5880,54,17.53,0
12382748,19:35:00,19:35:00,5881,55,17.85,0
12382748,19:36:00,19:36:00,5882,56,18.08,0
12382748,19:37:00,19:37:00,5883,57,18.35,0
12382748,19:38:00,19:38:00,5884,58,18.65,0
12382748,19:38:01,19:38:01,5877,59,18.85,0
12382748,19:39:00,19:39:00,5878,60,19.04,
12382749,11:25:00,11:25:00,3881,1,0,
12382749,11:26:00,11:26:00,3863,2,0.22,0
12382749,11:26:01,11:26:01,3864,3,0.38,0
12382749,11:27:00,11:27:00,3865,4,0.6,0
12382749,11:27:01,11:27:01,3866,5,0.77,0
12382749,11:29:00,11:29:00,3868,6,1.33,0
12382749,11:32:00,11:32:00,3869,7,2.41,0
12382749,11:33:00,11:33:00,3870,8,2.76,0
12382749,11:34:00,11:34:00,3871,9,3.12,0
12382749,11:37:00,11:37:00,5157,10,4.26,0
12382749,11:38:00,11:38:00,5158,11,4.42,0
12382749,11:38:01,11:38:01,5200,12,4.66,0
12382749,11:39:00,11:39:00,5201,13,4.91,0
12382749,11:40:00,11:40:00,5202,14,5.13,0
12382749,11:41:00,11:41:00,5203,15,5.53,0
12382749,11:42:00,11:42:00,4639,16,5.82,0
12382749,11:43:00,11:43:00,4640,17,6.28,
12382749,11:44:00,11:44:00,4641,18,6.43,0
12382749,11:46:00,11:46:00,4642,19,6.69,0
12382749,11:49:00,11:49:00,4654,20,7,0
12382749,11:50:00,11:50:00,3979,21,7.19,0
12382749,11:52:00,11:52:00,3975,22,7.4,0
12382749,11:53:00,11:53:00,3976,23,7.58,0
12382749,11:55:00,11:55:00,3983,24,7.8,
12382749,12:00:00,12:00:00,3983,25,7.8,
12382749,12:02:00,12:02:00,3977,26,8.07,0
12382749,12:03:00,12:03:00,3978,27,8.26,0
12382749,12:04:00,12:04:00,3948,28,8.47,0
12382749,12:05:00,12:05:00,3910,29,8.66,0
12382749,12:08:00,12:08:00,4145,30,9.2,0
12382749,12:10:00,12:10:00,4146,31,9.44,0
12382749,12:10:01,12:10:01,8155,32,9.58,0
12382749,12:11:00,12:11:00,4147,33,9.71,0
12382749,12:12:00,12:12:00,4148,34,9.85,0
12382749,12:15:00,12:15:00,4149,35,10.38,
12382749,12:16:00,12:16:00,4150,36,10.73,0
12382749,12:17:00,12:17:00,4151,37,10.95,0
12382749,12:17:01,12:17:01,4152,38,11.15,0
12382749,12:18:00,12:18:00,4153,39,11.55,0
12382749,12:20:00,12:20:00,4154,40,12.03,0
12382749,12:21:00,12:21:00,4155,41,12.26,0
12382749,12:22:00,12:22:00,4156,42,12.57,0
12382749,12:23:00,12:23:00,4157,43,13.07,0
12382749,12:24:00,12:24:00,4158,44,13.52,0
12382749,12:26:00,12:26:00,4816,45,14.09,
12382749,12:27:00,12:27:00,4817,46,14.34,0
12382749,12:28:00,12:28:00,4818,47,14.55,0
12382749,12:29:00,12:29:00,4819,48,14.9,0
12382749,12:31:00,12:31:00,4820,49,15.33,0
12382749,12:31:01,12:31:01,4821,50,15.58,0
12382749,12:32:00,12:32:00,5212,51,15.77,0
12382749,12:34:00,12:34:00,5213,52,16.18,0
12382749,12:36:00,12:36:00,5879,53,16.82,0
12382749,12:38:00,12:38:00,5880,54,17.53,0
12382749,12:40:00,12:40:00,5881,55,17.85,0
12382749,12:40:01,12:40:01,5882,56,18.08,0
12382749,12:41:00,12:41:00,5883,57,18.35,0
12382749,12:43:00,12:43:00,5884,58,18.65,0
12382749,12:43:01,12:43:01,5877,59,18.85,0
12382749,12:44:00,12:44:00,5878,60,19.04,
12382750,05:33:00,05:33:00,3881,1,0,
12382750,05:33:01,05:33:01,3863,2,0.22,0
12382750,05:34:00,05:34:00,3864,3,0.38,0
12382750,05:34:01,05:34:01,3865,4,0.6,0
12382750,05:34:02,05:34:02,3866,5,0.77,0
12382750,05:36:00,05:36:00,3868,6,1.33,0
12382750,05:38:00,05:38:00,3869,7,2.41,0
12382750,05:38:01,05:38:01,3870,8,2.76,0
12382750,05:39:00,05:39:00,3871,9,3.12,0
12382750,05:41:00,05:41:00,5157,10,4.26,0
12382750,05:41:01,05:41:01,5158,11,4.42,0
12382750,05:42:00,05:42:00,5200,12,4.66,0
12382750,05:42:01,05:42:01,5201,13,4.91,0
12382750,05:43:00,05:43:00,5202,14,5.13,0
12382750,05:44:00,05:44:00,5203,15,5.53,0
12382750,05:44:01,05:44:01,4639,16,5.82,0
12382750,05:45:00,05:45:00,4640,17,6.28,
12382750,05:46:00,05:46:00,4641,18,6.43,0
12382750,05:48:00,05:48:00,4642,19,6.69,0
12382750,05:50:00,05:50:00,4654,20,7,0
12382750,05:51:00,05:51:00,3979,21,7.19,0
12382750,05:52:00,05:52:00,3975,22,7.4,0
12382750,05:54:00,05:54:00,3976,23,7.58,0
12382750,05:55:00,05:55:00,3983,24,7.8,
12382750,06:00:00,06:00:00,3983,25,7.8,
12382750,06:01:00,06:01:00,3977,26,8.07,0
12382750,06:02:00,06:02:00,3978,27,8.26,0
12382750,06:02:01,06:02:01,3948,28,8.47,0
12382750,06:03:00,06:03:00,3910,29,8.66,0
12382750,06:05:00,06:05:00,4145,30,9.2,0
12382750,06:06:00,06:06:00,4146,31,9.44,0
12382750,06:06:01,06:06:01,8155,32,9.58,0
12382750,06:07:00,06:07:00,4147,33,9.71,0
12382750,06:07:01,06:07:01,4148,34,9.85,0
12382750,06:09:00,06:09:00,4149,35,10.38,
12382750,06:10:00,06:10:00,4150,36,10.73,0
12382750,06:10:01,06:10:01,4151,37,10.95,0
12382750,06:11:00,06:11:00,4152,38,11.15,0
12382750,06:12:00,06:12:00,4153,39,11.55,0
12382750,06:13:00,06:13:00,4154,40,12.03,0
12382750,06:13:01,06:13:01,4155,41,12.26,0
12382750,06:14:00,06:14:00,4156,42,12.57,0
12382750,06:15:00,06:15:00,4157,43,13.07,0
12382750,06:16:00,06:16:00,4158,44,13.52,0
12382750,06:17:00,06:17:00,4816,45,14.09,
12382750,06:18:00,06:18:00,4817,46,14.34,0
12382750,06:18:01,06:18:01,4818,47,14.55,0
12382750,06:19:00,06:19:00,4819,48,14.9,0
12382750,06:20:00,06:20:00,4820,49,15.33,0
12382750,06:21:00,06:21:00,4821,50,15.58,0
12382750,06:21:01,06:21:01,5212,51,15.77,0
12382750,06:22:00,06:22:00,5213,52,16.18,0
12382750,06:24:00,06:24:00,5879,53,16.82,0
12382750,06:25:00,06:25:00,5880,54,17.53,0
12382750,06:26:00,06:26:00,5881,55,17.85,0
12382750,06:27:00,06:27:00,5882,56,18.08,0
12382750,06:27:01,06:27:01,5883,57,18.35,0
12382750,06:28:00,06:28:00,5884,58,18.65,0
12382750,06:29:00,06:29:00,5877,59,18.85,0
12382750,06:29:01,06:29:01,5878,60,19.04,
12382751,12:25:00,12:25:00,3881,1,0,
12382751,12:26:00,12:26:00,3863,2,0.22,0
12382751,12:26:01,12:26:01,3864,3,0.38,0
12382751,12:27:00,12:27:00,3865,4,0.6,0
12382751,12:27:01,12:27:01,3866,5,0.77,0
12382751,12:29:00,12:29:00,3868,6,1.33,0
12382751,12:32:00,12:32:00,3869,7,2.41,0
12382751,12:33:00,12:33:00,3870,8,2.76,0
12382751,12:34:00,12:34:00,3871,9,3.12,0
12382751,12:37:00,12:37:00,5157,10,4.26,0
12382751,12:38:00,12:38:00,5158,11,4.42,0
12382751,12:38:01,12:38:01,5200,12,4.66,0
12382751,12:39:00,12:39:00,5201,13,4.91,0
12382751,12:40:00,12:40:00,5202,14,5.13,0
12382751,12:41:00,12:41:00,5203,15,5.53,0
12382751,12:42:00,12:42:00,4639,16,5.82,0
12382751,12:43:00,12:43:00,4640,17,6.28,
12382751,12:44:00,12:44:00,4641,18,6.43,0
12382751,12:46:00,12:46:00,4642,19,6.69,0
12382751,12:49:00,12:49:00,4654,20,7,0
12382751,12:50:00,12:50:00,3979,21,7.19,0
12382751,12:52:00,12:52:00,3975,22,7.4,0
12382751,12:53:00,12:53:00,3976,23,7.58,0
12382751,12:55:00,12:55:00,3983,24,7.8,
12382751,13:00:00,13:00:00,3983,25,7.8,
12382751,13:02:00,13:02:00,3977,26,8.07,0
12382751,13:03:00,13:03:00,3978,27,8.26,0
12382751,13:04:00,13:04:00,3948,28,8.47,0
12382751,13:05:00,13:05:00,3910,29,8.66,0
12382751,13:08:00,13:08:00,4145,30,9.2,0
12382751,13:10:00,13:10:00,4146,31,9.44,0
12382751,13:10:01,13:10:01,8155,32,9.58,0
12382751,13:11:00,13:11:00,4147,33,9.71,0
12382751,13:12:00,13:12:00,4148,34,9.85,0
12382751,13:15:00,13:15:00,4149,35,10.38,
12382751,13:16:00,13:16:00,4150,36,10.73,0
12382751,13:17:00,13:17:00,4151,37,10.95,0
12382751,13:17:01,13:17:01,4152,38,11.15,0
12382751,13:18:00,13:18:00,4153,39,11.55,0
12382751,13:20:00,13:20:00,4154,40,12.03,0
12382751,13:21:00,13:21:00,4155,41,12.26,0
12382751,13:22:00,13:22:00,4156,42,12.57,0
12382751,13:23:00,13:23:00,4157,43,13.07,0
12382751,13:24:00,13:24:00,4158,44,13.52,0
12382751,13:26:00,13:26:00,4816,45,14.09,
12382751,13:27:00,13:27:00,4817,46,14.34,0
12382751,13:28:00,13:28:00,4818,47,14.55,0
12382751,13:29:00,13:29:00,4819,48,14.9,0
12382751,13:31:00,13:31:00,4820,49,15.33,0
12382751,13:31:01,13:31:01,4821,50,15.58,0
12382751,13:32:00,13:32:00,5212,51,15.77,0
12382751,13:34:00,13:34:00,5213,52,16.18,0
12382751,13:36:00,13:36:00,5879,53,16.82,0
12382751,13:38:00,13:38:00,5880,54,17.53,0
12382751,13:40:00,13:40:00,5881,55,17.85,0
12382751,13:40:01,13:40:01,5882,56,18.08,0
12382751,13:41:00,13:41:00,5883,57,18.35,0
12382751,13:43:00,13:43:00,5884,58,18.65,0
12382751,13:43:01,13:43:01,5877,59,18.85,0
12382751,13:44:00,13:44:00,5878,60,19.04,
12382753,17:19:00,17:19:00,3881,1,0,
12382753,17:20:00,17:20:00,3863,2,0.22,0
12382753,17:20:01,17:20:01,3864,3,0.38,0
12382753,17:21:00,17:21:00,3865,4,0.6,0
12382753,17:22:00,17:22:00,3866,5,0.77,0
12382753,17:24:00,17:24:00,3868,6,1.33,0
12382753,17:28:00,17:28:00,3869,7,2.41,0
12382753,17:30:00,17:30:00,3870,8,2.76,0
12382753,17:31:00,17:31:00,3871,9,3.12,0
12382753,17:35:00,17:35:00,5157,10,4.26,0
12382753,17:36:00,17:36:00,5158,11,4.42,0
12382753,17:37:00,17:37:00,5200,12,4.66,0
12382753,17:38:00,17:38:00,5201,13,4.91,0
12382753,17:39:00,17:39:00,5202,14,5.13,0
12382753,17:40:00,17:40:00,5203,15,5.53,0
12382753,17:41:00,17:41:00,4639,16,5.82,0
12382753,17:43:00,17:43:00,4640,17,6.28,
12382753,17:44:00,17:44:00,4641,18,6.43,0
12382753,17:46:00,17:46:00,4642,19,6.69,0
12382753,17:49:00,17:49:00,4654,20,7,0
12382753,17:50:00,17:50:00,3979,21,7.19,0
12382753,17:52:00,17:52:00,3975,22,7.4,0
12382753,17:53:00,17:53:00,3976,23,7.58,0
12382753,17:55:00,17:55:00,3983,24,7.8,
12382753,18:00:00,18:00:00,3983,25,7.8,
12382753,18:01:00,18:01:00,3977,26,8.07,0
12382753,18:02:00,18:02:00,3978,27,8.26,0
12382753,18:04:00,18:04:00,3948,28,8.47,0
12382753,18:05:00,18:05:00,3910,29,8.66,0
12382753,18:08:00,18:08:00,4145,30,9.2,0
12382753,18:09:00,18:09:00,4146,31,9.44,0
12382753,18:10:00,18:10:00,8155,32,9.58,0
12382753,18:10:01,18:10:01,4147,33,9.71,0
12382753,18:11:00,18:11:00,4148,34,9.85,0
12382753,18:14:00,18:14:00,4149,35,10.38,
12382753,18:15:00,18:15:00,4150,36,10.73,0
12382753,18:16:00,18:16:00,4151,37,10.95,0
12382753,18:16:01,18:16:01,4152,38,11.15,0
12382753,18:17:00,18:17:00,4153,39,11.55,0
12382753,18:19:00,18:19:00,4154,40,12.03,0
12382753,18:20:00,18:20:00,4155,41,12.26,0
12382753,18:21:00,18:21:00,4156,42,12.57,0
12382753,18:22:00,18:22:00,4157,43,13.07,0
12382753,18:23:00,18:23:00,4158,44,13.52,0
12382753,18:25:00,18:25:00,4816,45,14.09,
12382753,18:26:00,18:26:00,4817,46,14.34,0
12382753,18:27:00,18:27:00,4818,47,14.55,0
12382753,18:28:00,18:28:00,4819,48,14.9,0
12382753,18:29:00,18:29:00,4820,49,15.33,0
12382753,18:30:00,18:30:00,4821,50,15.58,0
12382753,18:30:01,18:30:01,5212,51,15.77,0
12382753,18:32:00,18:32:00,5213,52,16.18,0
12382753,18:34:00,18:34:00,5879,53,16.82,0
12382753,18:36:00,18:36:00,5880,54,17.53,0
12382753,18:37:00,18:37:00,5881,55,17.85,0
12382753,18:38:00,18:38:00,5882,56,18.08,0
12382753,18:39:00,18:39:00,5883,57,18.35,0
12382753,18:40:00,18:40:00,5884,58,18.65,0
12382753,18:40:01,18:40:01,5877,59,18.85,0
12382753,18:41:00,18:41:00,5878,60,19.04,
12382754,14:25:00,14:25:00,3881,1,0,
12382754,14:26:00,14:26:00,3863,2,0.22,0
12382754,14:26:01,14:26:01,3864,3,0.38,0
12382754,14:27:00,14:27:00,3865,4,0.6,0
12382754,14:27:01,14:27:01,3866,5,0.77,0
12382754,14:29:00,14:29:00,3868,6,1.33,0
12382754,14:32:00,14:32:00,3869,7,2.41,0
12382754,14:33:00,14:33:00,3870,8,2.76,0
12382754,14:34:00,14:34:00,3871,9,3.12,0
12382754,14:37:00,14:37:00,5157,10,4.26,0
12382754,14:38:00,14:38:00,5158,11,4.42,0
12382754,14:38:01,14:38:01,5200,12,4.66,0
12382754,14:39:00,14:39:00,5201,13,4.91,0
12382754,14:40:00,14:40:00,5202,14,5.13,0
12382754,14:41:00,14:41:00,5203,15,5.53,0
12382754,14:42:00,14:42:00,4639,16,5.82,0
12382754,14:43:00,14:43:00,4640,17,6.28,
12382754,14:44:00,14:44:00,4641,18,6.43,0
12382754,14:46:00,14:46:00,4642,19,6.69,0
12382754,14:49:00,14:49:00,4654,20,7,0
12382754,14:50:00,14:50:00,3979,21,7.19,0
12382754,14:52:00,14:52:00,3975,22,7.4,0
12382754,14:53:00,14:53:00,3976,23,7.58,0
12382754,14:55:00,14:55:00,3983,24,7.8,
12382754,15:00:00,15:00:00,3983,25,7.8,
12382754,15:02:00,15:02:00,3977,26,8.07,0
12382754,15:03:00,15:03:00,3978,27,8.26,0
12382754,15:04:00,15:04:00,3948,28,8.47,0
12382754,15:05:00,15:05:00,3910,29,8.66,0
12382754,15:08:00,15:08:00,4145,30,9.2,0
12382754,15:10:00,15:10:00,4146,31,9.44,0
12382754,15:10:01,15:10:01,8155,32,9.58,0
12382754,15:11:00,15:11:00,4147,33,9.71,0
12382754,15:12:00,15:12:00,4148,34,9.85,0
12382754,15:15:00,15:15:00,4149,35,10.38,
12382754,15:16:00,15:16:00,4150,36,10.73,0
12382754,15:17:00,15:17:00,4151,37,10.95,0
12382754,15:17:01,15:17:01,4152,38,11.15,0
12382754,15:18:00,15:18:00,4153,39,11.55,0
12382754,15:20:00,15:20:00,4154,40,12.03,0
12382754,15:21:00,15:21:00,4155,41,12.26,0
12382754,15:22:00,15:22:00,4156,42,12.57,0
12382754,15:23:00,15:23:00,4157,43,13.07,0
12382754,15:24:00,15:24:00,4158,44,13.52,0
12382754,15:26:00,15:26:00,4816,45,14.09,
12382754,15:27:00,15:27:00,4817,46,14.34,0
12382754,15:28:00,15:28:00,4818,47,14.55,0
12382754,15:29:00,15:29:00,4819,48,14.9,0
12382754,15:31:00,15:31:00,4820,49,15.33,0
12382754,15:31:01,15:31:01,4821,50,15.58,0
12382754,15:32:00,15:32:00,5212,51,15.77,0
12382754,15:34:00,15:34:00,5213,52,16.18,0
12382754,15:36:00,15:36:00,5879,53,16.82,0
12382754,15:38:00,15:38:00,5880,54,17.53,0
12382754,15:40:00,15:40:00,5881,55,17.85,0
12382754,15:40:01,15:40:01,5882,56,18.08,0
12382754,15:41:00,15:41:00,5883,57,18.35,0
12382754,15:43:00,15:43:00,5884,58,18.65,0
12382754,15:43:01,15:43:01,5877,59,18.85,0
12382754,15:44:00,15:44:00,5878,60,19.04,
12382755,09:36:00,09:36:00,3881,1,0,
12382755,09:37:00,09:37:00,3863,2,0.22,0
12382755,09:37:01,09:37:01,3864,3,0.38,0
12382755,09:38:00,09:38:00,3865,4,0.6,0
12382755,09:38:01,09:38:01,3866,5,0.77,0
12382755,09:39:00,09:39:00,3868,6,1.33,0
12382755,09:42:00,09:42:00,3869,7,2.41,0
12382755,09:43:00,09:43:00,3870,8,2.76,0
12382755,09:44:00,09:44:00,3871,9,3.12,0
12382755,09:47:00,09:47:00,5157,10,4.26,0
12382755,09:47:01,09:47:01,5158,11,4.42,0
12382755,09:48:00,09:48:00,5200,12,4.66,0
12382755,09:49:00,09:49:00,5201,13,4.91,0
12382755,09:49:01,09:49:01,5202,14,5.13,0
12382755,09:50:00,09:50:00,5203,15,5.53,0
12382755,09:51:00,09:51:00,4639,16,5.82,0
12382755,09:52:00,09:52:00,4640,17,6.28,
12382755,09:53:00,09:53:00,4641,18,6.43,0
12382755,09:55:00,09:55:00,4642,19,6.69,0
12382755,09:58:00,09:58:00,4654,20,7,0
12382755,09:59:00,09:59:00,3979,21,7.19,0
12382755,10:01:00,10:01:00,3975,22,7.4,0
12382755,10:02:00,10:02:00,3976,23,7.58,0
12382755,10:04:00,10:04:00,3983,24,7.8,
12382755,10:05:00,10:05:00,3983,25,7.8,
12382755,10:06:00,10:06:00,3977,26,8.07,0
12382755,10:07:00,10:07:00,3978,27,8.26,0
12382755,10:09:00,10:09:00,3948,28,8.47,0
12382755,10:10:00,10:10:00,3910,29,8.66,0
12382755,10:13:00,10:13:00,4145,30,9.2,0
12382755,10:14:00,10:14:00,4146,31,9.44,0
12382755,10:15:00,10:15:00,8155,32,9.58,0
12382755,10:15:01,10:15:01,4147,33,9.71,0
12382755,10:16:00,10:16:00,4148,34,9.85,0
12382755,10:19:00,10:19:00,4149,35,10.38,
12382755,10:20:00,10:20:00,4150,36,10.73,0
12382755,10:21:00,10:21:00,4151,37,10.95,0
12382755,10:21:01,10:21:01,4152,38,11.15,0
12382755,10:22:00,10:22:00,4153,39,11.55,0
12382755,10:23:00,10:23:00,4154,40,12.03,0
12382755,10:24:00,10:24:00,4155,41,12.26,0
12382755,10:25:00,10:25:00,4156,42,12.57,0
12382755,10:26:00,10:26:00,4157,43,13.07,0
12382755,10:27:00,10:27:00,4158,44,13.52,0
12382755,10:29:00,10:29:00,4816,45,14.09,
12382755,10:30:00,10:30:00,4817,46,14.34,0
12382755,10:31:00,10:31:00,4818,47,14.55,0
12382755,10:32:00,10:32:00,4819,48,14.9,0
12382755,10:33:00,10:33:00,4820,49,15.33,0
12382755,10:34:00,10:34:00,4821,50,15.58,0
12382755,10:35:00,10:35:00,5212,51,15.77,0
12382755,10:36:00,10:36:00,5213,52,16.18,0
12382755,10:38:00,10:38:00,5879,53,16.82,0
12382755,10:41:00,10:41:00,5880,54,17.53,0
12382755,10:42:00,10:42:00,5881,55,17.85,0
12382755,10:43:00,10:43:00,5882,56,18.08,0
12382755,10:44:00,10:44:00,5883,57,18.35,0
12382755,10:45:00,10:45:00,5884,58,18.65,0
12382755,10:45:01,10:45:01,5877,59,18.85,0
12382755,10:46:00,10:46:00,5878,60,19.04,
12382756,16:19:00,16:19:00,3881,1,0,
12382756,16:20:00,16:20:00,3863,2,0.22,0
12382756,16:20:01,16:20:01,3864,3,0.38,0
12382756,16:21:00,16:21:00,3865,4,0.6,0
12382756,16:22:00,16:22:00,3866,5,0.77,0
12382756,16:24:00,16:24:00,3868,6,1.33,0
12382756,16:28:00,16:28:00,3869,7,2.41,0
12382756,16:30:00,16:30:00,3870,8,2.76,0
12382756,16:31:00,16:31:00,3871,9,3.12,0
12382756,16:35:00,16:35:00,5157,10,4.26,0
12382756,16:36:00,16:36:00,5158,11,4.42,0
12382756,16:37:00,16:37:00,5200,12,4.66,0
12382756,16:38:00,16:38:00,5201,13,4.91,0
12382756,16:39:00,16:39:00,5202,14,5.13,0
12382756,16:40:00,16:40:00,5203,15,5.53,0
12382756,16:41:00,16:41:00,4639,16,5.82,0
12382756,16:43:00,16:43:00,4640,17,6.28,
12382756,16:44:00,16:44:00,4641,18,6.43,0
12382756,16:46:00,16:46:00,4642,19,6.69,0
12382756,16:49:00,16:49:00,4654,20,7,0
12382756,16:50:00,16:50:00,3979,21,7.19,0
12382756,16:52:00,16:52:00,3975,22,7.4,0
12382756,16:53:00,16:53:00,3976,23,7.58,0
12382756,16:55:00,16:55:00,3983,24,7.8,
12382756,17:00:00,17:00:00,3983,25,7.8,
12382756,17:01:00,17:01:00,3977,26,8.07,0
12382756,17:02:00,17:02:00,3978,27,8.26,0
12382756,17:04:00,17:04:00,3948,28,8.47,0
12382756,17:05:00,17:05:00,3910,29,8.66,0
12382756,17:08:00,17:08:00,4145,30,9.2,0
12382756,17:09:00,17:09:00,4146,31,9.44,0
12382756,17:10:00,17:10:00,8155,32,9.58,0
12382756,17:10:01,17:10:01,4147,33,9.71,0
12382756,17:11:00,17:11:00,4148,34,9.85,0
12382756,17:14:00,17:14:00,4149,35,10.38,
12382756,17:15:00,17:15:00,4150,36,10.73,0
12382756,17:16:00,17:16:00,4151,37,10.95,0
12382756,17:16:01,17:16:01,4152,38,11.15,0
12382756,17:17:00,17:17:00,4153,39,11.55,0
12382756,17:19:00,17:19:00,4154,40,12.03,0
12382756,17:20:00,17:20:00,4155,41,12.26,0
12382756,17:21:00,17:21:00,4156,42,12.57,0
12382756,17:22:00,17:22:00,4157,43,13.07,0
12382756,17:23:00,17:23:00,4158,44,13.52,0
12382756,17:25:00,17:25:00,4816,45,14.09,
12382756,17:26:00,17:26:00,4817,46,14.34,0
12382756,17:27:00,17:27:00,4818,47,14.55,0
12382756,17:28:00,17:28:00,4819,48,14.9,0
12382756,17:29:00,17:29:00,4820,49,15.33,0
12382756,17:30:00,17:30:00,4821,50,15.58,0
12382756,17:30:01,17:30:01,5212,51,15.77,0
12382756,17:32:00,17:32:00,5213,52,16.18,0
12382756,17:34:00,17:34:00,5879,53,16.82,0
12382756,17:36:00,17:36:00,5880,54,17.53,0
12382756,17:37:00,17:37:00,5881,55,17.85,0
12382756,17:38:00,17:38:00,5882,56,18.08,0
12382756,17:39:00,17:39:00,5883,57,18.35,0
12382756,17:40:00,17:40:00,5884,58,18.65,0
12382756,17:40:01,17:40:01,5877,59,18.85,0
12382756,17:41:00,17:41:00,5878,60,19.04,
12383981,05:33:00,05:33:00,3881,1,0,
12383981,05:33:01,05:33:01,3863,2,0.22,0
12383981,05:34:00,05:34:00,3864,3,0.38,0
12383981,05:34:01,05:34:01,3865,4,0.6,0
12383981,05:34:02,05:34:02,3866,5,0.77,0
12383981,05:36:00,05:36:00,3868,6,1.33,0
12383981,05:38:00,05:38:00,3869,7,2.41,0
12383981,05:38:01,05:38:01,3870,8,2.76,0
12383981,05:39:00,05:39:00,3871,9,3.12,0
12383981,05:41:00,05:41:00,5157,10,4.26,0
12383981,05:41:01,05:41:01,5158,11,4.42,0
12383981,05:42:00,05:42:00,5200,12,4.66,0
12383981,05:42:01,05:42:01,5201,13,4.91,0
12383981,05:43:00,05:43:00,5202,14,5.13,0
12383981,05:44:00,05:44:00,5203,15,5.53,0
12383981,05:44:01,05:44:01,4639,16,5.82,0
12383981,05:45:00,05:45:00,4640,17,6.28,
12383981,05:46:00,05:46:00,4641,18,6.43,0
12383981,05:48:00,05:48:00,4642,19,6.69,0
12383981,05:50:00,05:50:00,4654,20,7,0
12383981,05:51:00,05:51:00,3979,21,7.19,0
12383981,05:52:00,05:52:00,3975,22,7.4,0
12383981,05:54:00,05:54:00,3976,23,7.58,0
12383981,05:55:00,05:55:00,3983,24,7.8,
12383981,06:00:00,06:00:00,3983,25,7.8,
12383981,06:01:00,06:01:00,3977,26,8.07,0
12383981,06:02:00,06:02:00,3978,27,8.26,0
12383981,06:02:01,06:02:01,3948,28,8.47,0
12383981,06:03:00,06:03:00,3910,29,8.66,0
12383981,06:05:00,06:05:00,4145,30,9.2,0
12383981,06:06:00,06:06:00,4146,31,9.44,0
12383981,06:06:01,06:06:01,8155,32,9.58,0
12383981,06:07:00,06:07:00,4147,33,9.71,0
12383981,06:07:01,06:07:01,4148,34,9.85,0
12383981,06:09:00,06:09:00,4149,35,10.38,
12383981,06:10:00,06:10:00,4150,36,10.73,0
12383981,06:10:01,06:10:01,4151,37,10.95,0
12383981,06:11:00,06:11:00,4152,38,11.15,0
12383981,06:12:00,06:12:00,4153,39,11.55,0
12383981,06:13:00,06:13:00,4154,40,12.03,0
12383981,06:13:01,06:13:01,4155,41,12.26,0
12383981,06:14:00,06:14:00,4156,42,12.57,0
12383981,06:15:00,06:15:00,4157,43,13.07,0
12383981,06:16:00,06:16:00,4158,44,13.52,0
12383981,06:17:00,06:17:00,4816,45,14.09,
12383981,06:18:00,06:18:00,4817,46,14.34,0
12383981,06:18:01,06:18:01,4818,47,14.55,0
12383981,06:19:00,06:19:00,4819,48,14.9,0
12383981,06:20:00,06:20:00,4820,49,15.33,0
12383981,06:21:00,06:21:00,4821,50,15.58,0
12383981,06:21:01,06:21:01,5212,51,15.77,0
12383981,06:22:00,06:22:00,5213,52,16.18,0
12383981,06:24:00,06:24:00,5879,53,16.82,0
12383981,06:25:00,06:25:00,5880,54,17.53,0
12383981,06:26:00,06:26:00,5881,55,17.85,0
12383981,06:27:00,06:27:00,5882,56,18.08,0
12383981,06:27:01,06:27:01,5883,57,18.35,0
12383981,06:28:00,06:28:00,5884,58,18.65,0
12383981,06:29:00,06:29:00,5877,59,18.85,0
12383981,06:29:01,06:29:01,5878,60,19.04,
12383982,06:33:00,06:33:00,3881,1,0,
12383982,06:33:01,06:33:01,3863,2,0.22,0
12383982,06:34:00,06:34:00,3864,3,0.38,0
12383982,06:34:01,06:34:01,3865,4,0.6,0
12383982,06:34:02,06:34:02,3866,5,0.77,0
12383982,06:36:00,06:36:00,3868,6,1.33,0
12383982,06:38:00,06:38:00,3869,7,2.41,0
12383982,06:38:01,06:38:01,3870,8,2.76,0
12383982,06:39:00,06:39:00,3871,9,3.12,0
12383982,06:41:00,06:41:00,5157,10,4.26,0
12383982,06:41:01,06:41:01,5158,11,4.42,0
12383982,06:42:00,06:42:00,5200,12,4.66,0
12383982,06:42:01,06:42:01,5201,13,4.91,0
12383982,06:43:00,06:43:00,5202,14,5.13,0
12383982,06:44:00,06:44:00,5203,15,5.53,0
12383982,06:44:01,06:44:01,4639,16,5.82,0
12383982,06:45:00,06:45:00,4640,17,6.28,
12383982,06:46:00,06:46:00,4641,18,6.43,0
12383982,06:48:00,06:48:00,4642,19,6.69,0
12383982,06:50:00,06:50:00,4654,20,7,0
12383982,06:51:00,06:51:00,3979,21,7.19,0
12383982,06:52:00,06:52:00,3975,22,7.4,0
12383982,06:54:00,06:54:00,3976,23,7.58,0
12383982,06:55:00,06:55:00,3983,24,7.8,
12383982,07:00:00,07:00:00,3983,25,7.8,
12383982,07:01:00,07:01:00,3977,26,8.07,0
12383982,07:02:00,07:02:00,3978,27,8.26,0
12383982,07:02:01,07:02:01,3948,28,8.47,0
12383982,07:03:00,07:03:00,3910,29,8.66,0
12383982,07:05:00,07:05:00,4145,30,9.2,0
12383982,07:06:00,07:06:00,4146,31,9.44,0
12383982,07:06:01,07:06:01,8155,32,9.58,0
12383982,07:07:00,07:07:00,4147,33,9.71,0
12383982,07:07:01,07:07:01,4148,34,9.85,0
12383982,07:09:00,07:09:00,4149,35,10.38,
12383982,07:10:00,07:10:00,4150,36,10.73,0
12383982,07:10:01,07:10:01,4151,37,10.95,0
12383982,07:11:00,07:11:00,4152,38,11.15,0
12383982,07:12:00,07:12:00,4153,39,11.55,0
12383982,07:13:00,07:13:00,4154,40,12.03,0
12383982,07:13:01,07:13:01,4155,41,12.26,0
12383982,07:14:00,07:14:00,4156,42,12.57,0
12383982,07:15:00,07:15:00,4157,43,13.07,0
12383982,07:16:00,07:16:00,4158,44,13.52,0
12383982,07:17:00,07:17:00,4816,45,14.09,
12383982,07:18:00,07:18:00,4817,46,14.34,0
12383982,07:18:01,07:18:01,4818,47,14.55,0
12383982,07:19:00,07:19:00,4819,48,14.9,0
12383982,07:20:00,07:20:00,4820,49,15.33,0
12383982,07:21:00,07:21:00,4821,50,15.58,0
12383982,07:21:01,07:21:01,5212,51,15.77,0
12383982,07:22:00,07:22:00,5213,52,16.18,0
12383982,07:24:00,07:24:00,5879,53,16.82,0
12383982,07:25:00,07:25:00,5880,54,17.53,0
12383982,07:26:00,07:26:00,5881,55,17.85,0
12383982,07:27:00,07:27:00,5882,56,18.08,0
12383982,07:27:01,07:27:01,5883,57,18.35,0
12383982,07:28:00,07:28:00,5884,58,18.65,0
12383982,07:29:00,07:29:00,5877,59,18.85,0
12383982,07:29:01,07:29:01,5878,60,19.04,
12383983,07:29:00,07:29:00,3881,1,0,
12383983,07:30:00,07:30:00,3863,2,0.22,0
12383983,07:30:01,07:30:01,3864,3,0.38,0
12383983,07:30:02,07:30:02,3865,4,0.6,0
12383983,07:31:00,07:31:00,3866,5,0.77,0
12383983,07:32:00,07:32:00,3868,6,1.33,0
12383983,07:35:00,07:35:00,3869,7,2.41,0
12383983,07:36:00,07:36:00,3870,8,2.76,0
12383983,07:36:01,07:36:01,3871,9,3.12,0
12383983,07:39:00,07:39:00,5157,10,4.26,0
12383983,07:40:00,07:40:00,5158,11,4.42,0
12383983,07:40:01,07:40:01,5200,12,4.66,0
12383983,07:41:00,07:41:00,5201,13,4.91,0
12383983,07:41:01,07:41:01,5202,14,5.13,0
12383983,07:42:00,07:42:00,5203,15,5.53,0
12383983,07:43:00,07:43:00,4639,16,5.82,0
12383983,07:44:00,07:44:00,4640,17,6.28,
12383983,07:45:00,07:45:00,4641,18,6.43,0
12383983,07:47:00,07:47:00,4642,19,6.69,0
12383983,07:49:00,07:49:00,4654,20,7,0
12383983,07:51:00,07:51:00,3979,21,7.19,0
12383983,07:52:00,07:52:00,3975,22,7.4,0
12383983,07:53:00,07:53:00,3976,23,7.58,0
12383983,07:55:00,07:55:00,3983,24,7.8,
12383983,08:00:00,08:00:00,3983,25,7.8,
12383983,08:01:00,08:01:00,3977,26,8.07,0
12383983,08:02:00,08:02:00,3978,27,8.26,0
12383983,08:03:00,08:03:00,3948,28,8.47,0
12383983,08:04:00,08:04:00,3910,29,8.66,0
12383983,08:07:00,08:07:00,4145,30,9.2,0
12383983,08:08:00,08:08:00,4146,31,9.44,0
12383983,08:08:01,08:08:01,8155,32,9.58,0
12383983,08:09:00,08:09:00,4147,33,9.71,0
12383983,08:10:00,08:10:00,4148,34,9.85,0
12383983,08:12:00,08:12:00,4149,35,10.38,
12383983,08:13:00,08:13:00,4150,36,10.73,0
12383983,08:14:00,08:14:00,4151,37,10.95,0
12383983,08:14:01,08:14:01,4152,38,11.15,0
12383983,08:15:00,08:15:00,4153,39,11.55,0
12383983,08:16:00,08:16:00,4154,40,12.03,0
12383983,08:17:00,08:17:00,4155,41,12.26,0
12383983,08:18:00,08:18:00,4156,42,12.57,0
12383983,08:19:00,08:19:00,4157,43,13.07,0
12383983,08:20:00,08:20:00,4158,44,13.52,0
12383983,08:22:00,08:22:00,4816,45,14.09,
12383983,08:23:00,08:23:00,4817,46,14.34,0
12383983,08:24:00,08:24:00,4818,47,14.55,0
12383983,08:25:00,08:25:00,4819,48,14.9,0
12383983,08:26:00,08:26:00,4820,49,15.33,0
12383983,08:27:00,08:27:00,4821,50,15.58,0
12383983,08:28:00,08:28:00,5212,51,15.77,0
12383983,08:29:00,08:29:00,5213,52,16.18,0
12383983,08:31:00,08:31:00,5879,53,16.82,0
12383983,08:34:00,08:34:00,5880,54,17.53,0
12383983,08:35:00,08:35:00,5881,55,17.85,0
12383983,08:36:00,08:36:00,5882,56,18.08,0
12383983,08:37:00,08:37:00,5883,57,18.35,0
12383983,08:38:00,08:38:00,5884,58,18.65,0
12383983,08:38:01,08:38:01,5877,59,18.85,0
12383983,08:39:00,08:39:00,5878,60,19.04,
12383984,08:29:00,08:29:00,3881,1,0,
12383984,08:30:00,08:30:00,3863,2,0.22,0
12383984,08:30:01,08:30:01,3864,3,0.38,0
12383984,08:30:02,08:30:02,3865,4,0.6,0
12383984,08:31:00,08:31:00,3866,5,0.77,0
12383984,08:32:00,08:32:00,3868,6,1.33,0
12383984,08:35:00,08:35:00,3869,7,2.41,0
12383984,08:36:00,08:36:00,3870,8,2.76,0
12383984,08:36:01,08:36:01,3871,9,3.12,0
12383984,08:39:00,08:39:00,5157,10,4.26,0
12383984,08:40:00,08:40:00,5158,11,4.42,0
12383984,08:40:01,08:40:01,5200,12,4.66,0
12383984,08:41:00,08:41:00,5201,13,4.91,0
12383984,08:41:01,08:41:01,5202,14,5.13,0
12383984,08:42:00,08:42:00,5203,15,5.53,0
12383984,08:43:00,08:43:00,4639,16,5.82,0
12383984,08:44:00,08:44:00,4640,17,6.28,
12383984,08:45:00,08:45:00,4641,18,6.43,0
12383984,08:47:00,08:47:00,4642,19,6.69,0
12383984,08:49:00,08:49:00,4654,20,7,0
12383984,08:51:00,08:51:00,3979,21,7.19,0
12383984,08:52:00,08:52:00,3975,22,7.4,0
12383984,08:53:00,08:53:00,3976,23,7.58,0
12383984,08:55:00,08:55:00,3983,24,7.8,
12383984,09:00:00,09:00:00,3983,25,7.8,
12383984,09:01:00,09:01:00,3977,26,8.07,0
12383984,09:02:00,09:02:00,3978,27,8.26,0
12383984,09:03:00,09:03:00,3948,28,8.47,0
12383984,09:04:00,09:04:00,3910,29,8.66,0
12383984,09:07:00,09:07:00,4145,30,9.2,0
12383984,09:08:00,09:08:00,4146,31,9.44,0
12383984,09:08:01,09:08:01,8155,32,9.58,0
12383984,09:09:00,09:09:00,4147,33,9.71,0
12383984,09:10:00,09:10:00,4148,34,9.85,0
12383984,09:12:00,09:12:00,4149,35,10.38,
12383984,09:13:00,09:13:00,4150,36,10.73,0
12383984,09:14:00,09:14:00,4151,37,10.95,0
12383984,09:14:01,09:14:01,4152,38,11.15,0
12383984,09:15:00,09:15:00,4153,39,11.55,0
12383984,09:16:00,09:16:00,4154,40,12.03,0
12383984,09:17:00,09:17:00,4155,41,12.26,0
12383984,09:18:00,09:18:00,4156,42,12.57,0
12383984,09:19:00,09:19:00,4157,43,13.07,0
12383984,09:20:00,09:20:00,4158,44,13.52,0
12383984,09:22:00,09:22:00,4816,45,14.09,
12383984,09:23:00,09:23:00,4817,46,14.34,0
12383984,09:24:00,09:24:00,4818,47,14.55,0
12383984,09:25:00,09:25:00,4819,48,14.9,0
12383984,09:26:00,09:26:00,4820,49,15.33,0
12383984,09:27:00,09:27:00,4821,50,15.58,0
12383984,09:28:00,09:28:00,5212,51,15.77,0
12383984,09:29:00,09:29:00,5213,52,16.18,0
12383984,09:31:00,09:31:00,5879,53,16.82,0
12383984,09:34:00,09:34:00,5880,54,17.53,0
12383984,09:35:00,09:35:00,5881,55,17.85,0
12383984,09:36:00,09:36:00,5882,56,18.08,0
12383984,09:37:00,09:37:00,5883,57,18.35,0
12383984,09:38:00,09:38:00,5884,58,18.65,0
12383984,09:38:01,09:38:01,5877,59,18.85,0
12383984,09:39:00,09:39:00,5878,60,19.04,
12383985,09:36:00,09:36:00,3881,1,0,
12383985,09:37:00,09:37:00,3863,2,0.22,0
12383985,09:37:01,09:37:01,3864,3,0.38,0
12383985,09:38:00,09:38:00,3865,4,0.6,0
12383985,09:38:01,09:38:01,3866,5,0.77,0
12383985,09:39:00,09:39:00,3868,6,1.33,0
12383985,09:42:00,09:42:00,3869,7,2.41,0
12383985,09:43:00,09:43:00,3870,8,2.76,0
12383985,09:44:00,09:44:00,3871,9,3.12,0
12383985,09:47:00,09:47:00,5157,10,4.26,0
12383985,09:47:01,09:47:01,5158,11,4.42,0
12383985,09:48:00,09:48:00,5200,12,4.66,0
12383985,09:49:00,09:49:00,5201,13,4.91,0
12383985,09:49:01,09:49:01,5202,14,5.13,0
12383985,09:50:00,09:50:00,5203,15,5.53,0
12383985,09:51:00,09:51:00,4639,16,5.82,0
12383985,09:52:00,09:52:00,4640,17,6.28,
12383985,09:53:00,09:53:00,4641,18,6.43,0
12383985,09:55:00,09:55:00,4642,19,6.69,0
12383985,09:58:00,09:58:00,4654,20,7,0
12383985,09:59:00,09:59:00,3979,21,7.19,0
12383985,10:01:00,10:01:00,3975,22,7.4,0
12383985,10:02:00,10:02:00,3976,23,7.58,0
12383985,10:04:00,10:04:00,3983,24,7.8,
12383985,10:05:00,10:05:00,3983,25,7.8,
12383985,10:06:00,10:06:00,3977,26,8.07,0
12383985,10:07:00,10:07:00,3978,27,8.26,0
12383985,10:09:00,10:09:00,3948,28,8.47,0
12383985,10:10:00,10:10:00,3910,29,8.66,0
12383985,10:13:00,10:13:00,4145,30,9.2,0
12383985,10:14:00,10:14:00,4146,31,9.44,0
12383985,10:15:00,10:15:00,8155,32,9.58,0
12383985,10:15:01,10:15:01,4147,33,9.71,0
12383985,10:16:00,10:16:00,4148,34,9.85,0
12383985,10:19:00,10:19:00,4149,35,10.38,
12383985,10:20:00,10:20:00,4150,36,10.73,0
12383985,10:21:00,10:21:00,4151,37,10.95,0
12383985,10:21:01,10:21:01,4152,38,11.15,0
12383985,10:22:00,10:22:00,4153,39,11.55,0
12383985,10:23:00,10:23:00,4154,40,12.03,0
12383985,10:24:00,10:24:00,4155,41,12.26,0
12383985,10:25:00,10:25:00,4156,42,12.57,0
12383985,10:26:00,10:26:00,4157,43,13.07,0
12383985,10:27:00,10:27:00,4158,44,13.52,0
12383985,10:29:00,10:29:00,4816,45,14.09,
12383985,10:30:00,10:30:00,4817,46,14.34,0
12383985,10:31:00,10:31:00,4818,47,14.55,0
12383985,10:32:00,10:32:00,4819,48,14.9,0
12383985,10:33:00,10:33:00,4820,49,15.33,0
12383985,10:34:00,10:34:00,4821,50,15.58,0
12383985,10:35:00,10:35:00,5212,51,15.77,0
12383985,10:36:00,10:36:00,5213,52,16.18,0
12383985,10:38:00,10:38:00,5879,53,16.82,0
12383985,10:41:00,10:41:00,5880,54,17.53,0
12383985,10:42:00,10:42:00,5881,55,17.85,0
12383985,10:43:00,10:43:00,5882,56,18.08,0
12383985,10:44:00,10:44:00,5883,57,18.35,0
12383985,10:45:00,10:45:00,5884,58,18.65,0
12383985,10:45:01,10:45:01,5877,59,18.85,0
12383985,10:46:00,10:46:00,5878,60,19.04,
12383986,10:41:00,10:41:00,3881,1,0,
12383986,10:42:00,10:42:00,3863,2,0.22,0
12383986,10:42:01,10:42:01,3864,3,0.38,0
12383986,10:43:00,10:43:00,3865,4,0.6,0
12383986,10:43:01,10:43:01,3866,5,0.77,0
12383986,10:44:00,10:44:00,3868,6,1.33,0
12383986,10:47:00,10:47:00,3869,7,2.41,0
12383986,10:48:00,10:48:00,3870,8,2.76,0
12383986,10:49:00,10:49:00,3871,9,3.12,0
12383986,10:52:00,10:52:00,5157,10,4.26,0
12383986,10:52:01,10:52:01,5158,11,4.42,0
12383986,10:53:00,10:53:00,5200,12,4.66,0
12383986,10:54:00,10:54:00,5201,13,4.91,0
12383986,10:54:01,10:54:01,5202,14,5.13,0
12383986,10:55:00,10:55:00,5203,15,5.53,0
12383986,10:56:00,10:56:00,4639,16,5.82,0
12383986,10:57:00,10:57:00,4640,17,6.28,
12383986,10:58:00,10:58:00,4641,18,6.43,0
12383986,11:00:00,11:00:00,4642,19,6.69,0
12383986,11:03:00,11:03:00,4654,20,7,0
12383986,11:04:00,11:04:00,3979,21,7.19,0
12383986,11:06:00,11:06:00,3975,22,7.4,0
12383986,11:07:00,11:07:00,3976,23,7.58,0
12383986,11:09:00,11:09:00,3983,24,7.8,
12383986,11:10:00,11:10:00,3983,25,7.8,
12383986,11:11:00,11:11:00,3977,26,8.07,0
12383986,11:12:00,11:12:00,3978,27,8.26,0
12383986,11:14:00,11:14:00,3948,28,8.47,0
12383986,11:15:00,11:15:00,3910,29,8.66,0
12383986,11:18:00,11:18:00,4145,30,9.2,0
12383986,11:19:00,11:19:00,4146,31,9.44,0
12383986,11:20:00,11:20:00,8155,32,9.58,0
12383986,11:20:01,11:20:01,4147,33,9.71,0
12383986,11:21:00,11:21:00,4148,34,9.85,0
12383986,11:24:00,11:24:00,4149,35,10.38,
12383986,11:25:00,11:25:00,4150,36,10.73,0
12383986,11:26:00,11:26:00,4151,37,10.95,0
12383986,11:26:01,11:26:01,4152,38,11.15,0
12383986,11:27:00,11:27:00,4153,39,11.55,0
12383986,11:28:00,11:28:00,4154,40,12.03,0
12383986,11:29:00,11:29:00,4155,41,12.26,0
12383986,11:30:00,11:30:00,4156,42,12.57,0
12383986,11:31:00,11:31:00,4157,43,13.07,0
12383986,11:32:00,11:32:00,4158,44,13.52,0
12383986,11:34:00,11:34:00,4816,45,14.09,
12383986,11:35:00,11:35:00,4817,46,14.34,0
12383986,11:36:00,11:36:00,4818,47,14.55,0
12383986,11:37:00,11:37:00,4819,48,14.9,0
12383986,11:38:00,11:38:00,4820,49,15.33,0
12383986,11:39:00,11:39:00,4821,50,15.58,0
12383986,11:40:00,11:40:00,5212,51,15.77,0
12383986,11:41:00,11:41:00,5213,52,16.18,0
12383986,11:43:00,11:43:00,5879,53,16.82,0
12383986,11:46:00,11:46:00,5880,54,17.53,0
12383986,11:47:00,11:47:00,5881,55,17.85,0
12383986,11:48:00,11:48:00,5882,56,18.08,0
12383986,11:49:00,11:49:00,5883,57,18.35,0
12383986,11:50:00,11:50:00,5884,58,18.65,0
12383986,11:50:01,11:50:01,5877,59,18.85,0
12383986,11:51:00,11:51:00,5878,60,19.04,
12383987,11:25:00,11:25:00,3881,1,0,
12383987,11:26:00,11:26:00,3863,2,0.22,0
12383987,11:26:01,11:26:01,3864,3,0.38,0
12383987,11:27:00,11:27:00,3865,4,0.6,0
12383987,11:27:01,11:27:01,3866,5,0.77,0
12383987,11:29:00,11:29:00,3868,6,1.33,0
12383987,11:32:00,11:32:00,3869,7,2.41,0
12383987,11:33:00,11:33:00,3870,8,2.76,0
12383987,11:34:00,11:34:00,3871,9,3.12,0
12383987,11:37:00,11:37:00,5157,10,4.26,0
12383987,11:38:00,11:38:00,5158,11,4.42,0
12383987,11:38:01,11:38:01,5200,12,4.66,0
12383987,11:39:00,11:39:00,5201,13,4.91,0
12383987,11:40:00,11:40:00,5202,14,5.13,0
12383987,11:41:00,11:41:00,5203,15,5.53,0
12383987,11:42:00,11:42:00,4639,16,5.82,0
12383987,11:43:00,11:43:00,4640,17,6.28,
12383987,11:44:00,11:44:00,4641,18,6.43,0
12383987,11:46:00,11:46:00,4642,19,6.69,0
12383987,11:49:00,11:49:00,4654,20,7,0
12383987,11:50:00,11:50:00,3979,21,7.19,0
12383987,11:52:00,11:52:00,3975,22,7.4,0
12383987,11:53:00,11:53:00,3976,23,7.58,0
12383987,11:55:00,11:55:00,3983,24,7.8,
12383987,12:00:00,12:00:00,3983,25,7.8,
12383987,12:02:00,12:02:00,3977,26,8.07,0
12383987,12:03:00,12:03:00,3978,27,8.26,0
12383987,12:04:00,12:04:00,3948,28,8.47,0
12383987,12:05:00,12:05:00,3910,29,8.66,0
12383987,12:08:00,12:08:00,4145,30,9.2,0
12383987,12:10:00,12:10:00,4146,31,9.44,0
12383987,12:10:01,12:10:01,8155,32,9.58,0
12383987,12:11:00,12:11:00,4147,33,9.71,0
12383987,12:12:00,12:12:00,4148,34,9.85,0
12383987,12:15:00,12:15:00,4149,35,10.38,
12383987,12:16:00,12:16:00,4150,36,10.73,0
12383987,12:17:00,12:17:00,4151,37,10.95,0
12383987,12:17:01,12:17:01,4152,38,11.15,0
12383987,12:18:00,12:18:00,4153,39,11.55,0
12383987,12:20:00,12:20:00,4154,40,12.03,0
12383987,12:21:00,12:21:00,4155,41,12.26,0
12383987,12:22:00,12:22:00,4156,42,12.57,0
12383987,12:23:00,12:23:00,4157,43,13.07,0
12383987,12:24:00,12:24:00,4158,44,13.52,0
12383987,12:26:00,12:26:00,4816,45,14.09,
12383987,12:27:00,12:27:00,4817,46,14.34,0
12383987,12:28:00,12:28:00,4818,47,14.55,0
12383987,12:29:00,12:29:00,4819,48,14.9,0
12383987,12:31:00,12:31:00,4820,49,15.33,0
12383987,12:31:01,12:31:01,4821,50,15.58,0
12383987,12:32:00,12:32:00,5212,51,15.77,0
12383987,12:34:00,12:34:00,5213,52,16.18,0
12383987,12:36:00,12:36:00,5879,53,16.82,0
12383987,12:38:00,12:38:00,5880,54,17.53,0
12383987,12:40:00,12:40:00,5881,55,17.85,0
12383987,12:40:01,12:40:01,5882,56,18.08,0
12383987,12:41:00,12:41:00,5883,57,18.35,0
12383987,12:43:00,12:43:00,5884,58,18.65,0
12383987,12:43:01,12:43:01,5877,59,18.85,0
12383987,12:44:00,12:44:00,5878,60,19.04,
12383988,12:25:00,12:25:00,3881,1,0,
12383988,12:26:00,12:26:00,3863,2,0.22,0
12383988,12:26:01,12:26:01,3864,3,0.38,0
12383988,12:27:00,12:27:00,3865,4,0.6,0
12383988,12:27:01,12:27:01,3866,5,0.77,0
12383988,12:29:00,12:29:00,3868,6,1.33,0
12383988,12:32:00,12:32:00,3869,7,2.41,0
12383988,12:33:00,12:33:00,3870,8,2.76,0
12383988,12:34:00,12:34:00,3871,9,3.12,0
12383988,12:37:00,12:37:00,5157,10,4.26,0
12383988,12:38:00,12:38:00,5158,11,4.42,0
12383988,12:38:01,12:38:01,5200,12,4.66,0
12383988,12:39:00,12:39:00,5201,13,4.91,0
12383988,12:40:00,12:40:00,5202,14,5.13,0
12383988,12:41:00,12:41:00,5203,15,5.53,0
12383988,12:42:00,12:42:00,4639,16,5.82,0
12383988,12:43:00,12:43:00,4640,17,6.28,
12383988,12:44:00,12:44:00,4641,18,6.43,0
12383988,12:46:00,12:46:00,4642,19,6.69,0
12383988,12:49:00,12:49:00,4654,20,7,0
12383988,12:50:00,12:50:00,3979,21,7.19,0
12383988,12:52:00,12:52:00,3975,22,7.4,0
12383988,12:53:00,12:53:00,3976,23,7.58,0
12383988,12:55:00,12:55:00,3983,24,7.8,
12383988,13:00:00,13:00:00,3983,25,7.8,
12383988,13:02:00,13:02:00,3977,26,8.07,0
12383988,13:03:00,13:03:00,3978,27,8.26,0
12383988,13:04:00,13:04:00,3948,28,8.47,0
12383988,13:05:00,13:05:00,3910,29,8.66,0
12383988,13:08:00,13:08:00,4145,30,9.2,0
12383988,13:10:00,13:10:00,4146,31,9.44,0
12383988,13:10:01,13:10:01,8155,32,9.58,0
12383988,13:11:00,13:11:00,4147,33,9.71,0
12383988,13:12:00,13:12:00,4148,34,9.85,0
12383988,13:15:00,13:15:00,4149,35,10.38,
12383988,13:16:00,13:16:00,4150,36,10.73,0
12383988,13:17:00,13:17:00,4151,37,10.95,0
12383988,13:17:01,13:17:01,4152,38,11.15,0
12383988,13:18:00,13:18:00,4153,39,11.55,0
12383988,13:20:00,13:20:00,4154,40,12.03,0
12383988,13:21:00,13:21:00,4155,41,12.26,0
12383988,13:22:00,13:22:00,4156,42,12.57,0
12383988,13:23:00,13:23:00,4157,43,13.07,0
12383988,13:24:00,13:24:00,4158,44,13.52,0
12383988,13:26:00,13:26:00,4816,45,14.09,
12383988,13:27:00,13:27:00,4817,46,14.34,0
12383988,13:28:00,13:28:00,4818,47,14.55,0
12383988,13:29:00,13:29:00,4819,48,14.9,0
12383988,13:31:00,13:31:00,4820,49,15.33,0
12383988,13:31:01,13:31:01,4821,50,15.58,0
12383988,13:32:00,13:32:00,5212,51,15.77,0
12383988,13:34:00,13:34:00,5213,52,16.18,0
12383988,13:36:00,13:36:00,5879,53,16.82,0
12383988,13:38:00,13:38:00,5880,54,17.53,0
12383988,13:40:00,13:40:00,5881,55,17.85,0
12383988,13:40:01,13:40:01,5882,56,18.08,0
12383988,13:41:00,13:41:00,5883,57,18.35,0
12383988,13:43:00,13:43:00,5884,58,18.65,0
12383988,13:43:01,13:43:01,5877,59,18.85,0
12383988,13:44:00,13:44:00,5878,60,19.04,
12383989,13:25:00,13:25:00,3881,1,0,
12383989,13:26:00,13:26:00,3863,2,0.22,0
12383989,13:26:01,13:26:01,3864,3,0.38,0
12383989,13:27:00,13:27:00,3865,4,0.6,0
12383989,13:27:01,13:27:01,3866,5,0.77,0
12383989,13:29:00,13:29:00,3868,6,1.33,0
12383989,13:32:00,13:32:00,3869,7,2.41,0
12383989,13:33:00,13:33:00,3870,8,2.76,0
12383989,13:34:00,13:34:00,3871,9,3.12,0
12383989,13:37:00,13:37:00,5157,10,4.26,0
12383989,13:38:00,13:38:00,5158,11,4.42,0
12383989,13:38:01,13:38:01,5200,12,4.66,0
12383989,13:39:00,13:39:00,5201,13,4.91,0
12383989,13:40:00,13:40:00,5202,14,5.13,0
12383989,13:41:00,13:41:00,5203,15,5.53,0
12383989,13:42:00,13:42:00,4639,16,5.82,0
12383989,13:43:00,13:43:00,4640,17,6.28,
12383989,13:44:00,13:44:00,4641,18,6.43,0
12383989,13:46:00,13:46:00,4642,19,6.69,0
12383989,13:49:00,13:49:00,4654,20,7,0
12383989,13:50:00,13:50:00,3979,21,7.19,0
12383989,13:52:00,13:52:00,3975,22,7.4,0
12383989,13:53:00,13:53:00,3976,23,7.58,0
12383989,13:55:00,13:55:00,3983,24,7.8,
12383989,14:00:00,14:00:00,3983,25,7.8,
12383989,14:02:00,14:02:00,3977,26,8.07,0
12383989,14:03:00,14:03:00,3978,27,8.26,0
12383989,14:04:00,14:04:00,3948,28,8.47,0
12383989,14:05:00,14:05:00,3910,29,8.66,0
12383989,14:08:00,14:08:00,4145,30,9.2,0
12383989,14:10:00,14:10:00,4146,31,9.44,0
12383989,14:10:01,14:10:01,8155,32,9.58,0
12383989,14:11:00,14:11:00,4147,33,9.71,0
12383989,14:12:00,14:12:00,4148,34,9.85,0
12383989,14:15:00,14:15:00,4149,35,10.38,
12383989,14:16:00,14:16:00,4150,36,10.73,0
12383989,14:17:00,14:17:00,4151,37,10.95,0
12383989,14:17:01,14:17:01,4152,38,11.15,0
12383989,14:18:00,14:18:00,4153,39,11.55,0
12383989,14:20:00,14:20:00,4154,40,12.03,0
12383989,14:21:00,14:21:00,4155,41,12.26,0
12383989,14:22:00,14:22:00,4156,42,12.57,0
12383989,14:23:00,14:23:00,4157,43,13.07,0
12383989,14:24:00,14:24:00,4158,44,13.52,0
12383989,14:26:00,14:26:00,4816,45,14.09,
12383989,14:27:00,14:27:00,4817,46,14.34,0
12383989,14:28:00,14:28:00,4818,47,14.55,0
12383989,14:29:00,14:29:00,4819,48,14.9,0
12383989,14:31:00,14:31:00,4820,49,15.33,0
12383989,14:31:01,14:31:01,4821,50,15.58,0
12383989,14:32:00,14:32:00,5212,51,15.77,0
12383989,14:34:00,14:34:00,5213,52,16.18,0
12383989,14:36:00,14:36:00,5879,53,16.82,0
12383989,14:38:00,14:38:00,5880,54,17.53,0
12383989,14:40:00,14:40:00,5881,55,17.85,0
12383989,14:40:01,14:40:01,5882,56,18.08,0
12383989,14:41:00,14:41:00,5883,57,18.35,0
12383989,14:43:00,14:43:00,5884,58,18.65,0
12383989,14:43:01,14:43:01,5877,59,18.85,0
12383989,14:44:00,14:44:00,5878,60,19.04,
12383990,14:25:00,14:25:00,3881,1,0,
12383990,14:26:00,14:26:00,3863,2,0.22,0
12383990,14:26:01,14:26:01,3864,3,0.38,0
12383990,14:27:00,14:27:00,3865,4,0.6,0
12383990,14:27:01,14:27:01,3866,5,0.77,0
12383990,14:29:00,14:29:00,3868,6,1.33,0
12383990,14:32:00,14:32:00,3869,7,2.41,0
12383990,14:33:00,14:33:00,3870,8,2.76,0
12383990,14:34:00,14:34:00,3871,9,3.12,0
12383990,14:37:00,14:37:00,5157,10,4.26,0
12383990,14:38:00,14:38:00,5158,11,4.42,0
12383990,14:38:01,14:38:01,5200,12,4.66,0
12383990,14:39:00,14:39:00,5201,13,4.91,0
12383990,14:40:00,14:40:00,5202,14,5.13,0
12383990,14:41:00,14:41:00,5203,15,5.53,0
12383990,14:42:00,14:42:00,4639,16,5.82,0
12383990,14:43:00,14:43:00,4640,17,6.28,
12383990,14:44:00,14:44:00,4641,18,6.43,0
12383990,14:46:00,14:46:00,4642,19,6.69,0
12383990,14:49:00,14:49:00,4654,20,7,0
12383990,14:50:00,14:50:00,3979,21,7.19,0
12383990,14:52:00,14:52:00,3975,22,7.4,0
12383990,14:53:00,14:53:00,3976,23,7.58,0
12383990,14:55:00,14:55:00,3983,24,7.8,
12383990,15:00:00,15:00:00,3983,25,7.8,
12383990,15:02:00,15:02:00,3977,26,8.07,0
12383990,15:03:00,15:03:00,3978,27,8.26,0
12383990,15:04:00,15:04:00,3948,28,8.47,0
12383990,15:05:00,15:05:00,3910,29,8.66,0
12383990,15:08:00,15:08:00,4145,30,9.2,0
12383990,15:10:00,15:10:00,4146,31,9.44,0
12383990,15:10:01,15:10:01,8155,32,9.58,0
12383990,15:11:00,15:11:00,4147,33,9.71,0
12383990,15:12:00,15:12:00,4148,34,9.85,0
12383990,15:15:00,15:15:00,4149,35,10.38,
12383990,15:16:00,15:16:00,4150,36,10.73,0
12383990,15:17:00,15:17:00,4151,37,10.95,0
12383990,15:17:01,15:17:01,4152,38,11.15,0
12383990,15:18:00,15:18:00,4153,39,11.55,0
12383990,15:20:00,15:20:00,4154,40,12.03,0
12383990,15:21:00,15:21:00,4155,41,12.26,0
12383990,15:22:00,15:22:00,4156,42,12.57,0
12383990,15:23:00,15:23:00,4157,43,13.07,0
12383990,15:24:00,15:24:00,4158,44,13.52,0
12383990,15:26:00,15:26:00,4816,45,14.09,
12383990,15:27:00,15:27:00,4817,46,14.34,0
12383990,15:28:00,15:28:00,4818,47,14.55,0
12383990,15:29:00,15:29:00,4819,48,14.9,0
12383990,15:31:00,15:31:00,4820,49,15.33,0
12383990,15:31:01,15:31:01,4821,50,15.58,0
12383990,15:32:00,15:32:00,5212,51,15.77,0
12383990,15:34:00,15:34:00,5213,52,16.18,0
12383990,15:36:00,15:36:00,5879,53,16.82,0
12383990,15:38:00,15:38:00,5880,54,17.53,0
12383990,15:40:00,15:40:00,5881,55,17.85,0
12383990,15:40:01,15:40:01,5882,56,18.08,0
12383990,15:41:00,15:41:00,5883,57,18.35,0
12383990,15:43:00,15:43:00,5884,58,18.65,0
12383990,15:43:01,15:43:01,5877,59,18.85,0
12383990,15:44:00,15:44:00,5878,60,19.04,
12383991,15:25:00,15:25:00,3881,1,0,
12383991,15:26:00,15:26:00,3863,2,0.22,0
12383991,15:26:01,15:26:01,3864,3,0.38,0
12383991,15:27:00,15:27:00,3865,4,0.6,0
12383991,15:27:01,15:27:01,3866,5,0.77,0
12383991,15:29:00,15:29:00,3868,6,1.33,0
12383991,15:32:00,15:32:00,3869,7,2.41,0
12383991,15:33:00,15:33:00,3870,8,2.76,0
12383991,15:34:00,15:34:00,3871,9,3.12,0
12383991,15:37:00,15:37:00,5157,10,4.26,0
12383991,15:38:00,15:38:00,5158,11,4.42,0
12383991,15:38:01,15:38:01,5200,12,4.66,0
12383991,15:39:00,15:39:00,5201,13,4.91,0
12383991,15:40:00,15:40:00,5202,14,5.13,0
12383991,15:41:00,15:41:00,5203,15,5.53,0
12383991,15:42:00,15:42:00,4639,16,5.82,0
12383991,15:43:00,15:43:00,4640,17,6.28,
12383991,15:44:00,15:44:00,4641,18,6.43,0
12383991,15:46:00,15:46:00,4642,19,6.69,0
12383991,15:49:00,15:49:00,4654,20,7,0
12383991,15:50:00,15:50:00,3979,21,7.19,0
12383991,15:52:00,15:52:00,3975,22,7.4,0
12383991,15:53:00,15:53:00,3976,23,7.58,0
12383991,15:55:00,15:55:00,3983,24,7.8,
12383991,16:00:00,16:00:00,3983,25,7.8,
12383991,16:02:00,16:02:00,3977,26,8.07,0
12383991,16:03:00,16:03:00,3978,27,8.26,0
12383991,16:04:00,16:04:00,3948,28,8.47,0
12383991,16:05:00,16:05:00,3910,29,8.66,0
12383991,16:08:00,16:08:00,4145,30,9.2,0
12383991,16:10:00,16:10:00,4146,31,9.44,0
12383991,16:10:01,16:10:01,8155,32,9.58,0
12383991,16:11:00,16:11:00,4147,33,9.71,0
12383991,16:12:00,16:12:00,4148,34,9.85,0
12383991,16:15:00,16:15:00,4149,35,10.38,
12383991,16:16:00,16:16:00,4150,36,10.73,0
12383991,16:17:00,16:17:00,4151,37,10.95,0
12383991,16:17:01,16:17:01,4152,38,11.15,0
12383991,16:18:00,16:18:00,4153,39,11.55,0
12383991,16:20:00,16:20:00,4154,40,12.03,0
12383991,16:21:00,16:21:00,4155,41,12.26,0
12383991,16:22:00,16:22:00,4156,42,12.57,0
12383991,16:23:00,16:23:00,4157,43,13.07,0
12383991,16:24:00,16:24:00,4158,44,13.52,0
12383991,16:26:00,16:26:00,4816,45,14.09,
12383991,16:27:00,16:27:00,4817,46,14.34,0
12383991,16:28:00,16:28:00,4818,47,14.55,0
12383991,16:29:00,16:29:00,4819,48,14.9,0
12383991,16:31:00,16:31:00,4820,49,15.33,0
12383991,16:31:01,16:31:01,4821,50,15.58,0
12383991,16:32:00,16:32:00,5212,51,15.77,0
12383991,16:34:00,16:34:00,5213,52,16.18,0
12383991,16:36:00,16:36:00,5879,53,16.82,0
12383991,16:38:00,16:38:00,5880,54,17.53,0
12383991,16:40:00,16:40:00,5881,55,17.85,0
12383991,16:40:01,16:40:01,5882,56,18.08,0
12383991,16:41:00,16:41:00,5883,57,18.35,0
12383991,16:43:00,16:43:00,5884,58,18.65,0
12383991,16:43:01,16:43:01,5877,59,18.85,0
12383991,16:44:00,16:44:00,5878,60,19.04,
12383992,16:19:00,16:19:00,3881,1,0,
12383992,16:20:00,16:20:00,3863,2,0.22,0
12383992,16:20:01,16:20:01,3864,3,0.38,0
12383992,16:21:00,16:21:00,3865,4,0.6,0
12383992,16:22:00,16:22:00,3866,5,0.77,0
12383992,16:24:00,16:24:00,3868,6,1.33,0
12383992,16:28:00,16:28:00,3869,7,2.41,0
12383992,16:30:00,16:30:00,3870,8,2.76,0
12383992,16:31:00,16:31:00,3871,9,3.12,0
12383992,16:35:00,16:35:00,5157,10,4.26,0
12383992,16:36:00,16:36:00,5158,11,4.42,0
12383992,16:37:00,16:37:00,5200,12,4.66,0
12383992,16:38:00,16:38:00,5201,13,4.91,0
12383992,16:39:00,16:39:00,5202,14,5.13,0
12383992,16:40:00,16:40:00,5203,15,5.53,0
12383992,16:41:00,16:41:00,4639,16,5.82,0
12383992,16:43:00,16:43:00,4640,17,6.28,
12383992,16:44:00,16:44:00,4641,18,6.43,0
12383992,16:46:00,16:46:00,4642,19,6.69,0
12383992,16:49:00,16:49:00,4654,20,7,0
12383992,16:50:00,16:50:00,3979,21,7.19,0
12383992,16:52:00,16:52:00,3975,22,7.4,0
12383992,16:53:00,16:53:00,3976,23,7.58,0
12383992,16:55:00,16:55:00,3983,24,7.8,
12383992,17:00:00,17:00:00,3983,25,7.8,
12383992,17:01:00,17:01:00,3977,26,8.07,0
12383992,17:02:00,17:02:00,3978,27,8.26,0
12383992,17:04:00,17:04:00,3948,28,8.47,0
12383992,17:05:00,17:05:00,3910,29,8.66,0
12383992,17:08:00,17:08:00,4145,30,9.2,0
12383992,17:09:00,17:09:00,4146,31,9.44,0
12383992,17:10:00,17:10:00,8155,32,9.58,0
12383992,17:10:01,17:10:01,4147,33,9.71,0
12383992,17:11:00,17:11:00,4148,34,9.85,0
12383992,17:14:00,17:14:00,4149,35,10.38,
12383992,17:15:00,17:15:00,4150,36,10.73,0
12383992,17:16:00,17:16:00,4151,37,10.95,0
12383992,17:16:01,17:16:01,4152,38,11.15,0
12383992,17:17:00,17:17:00,4153,39,11.55,0
12383992,17:19:00,17:19:00,4154,40,12.03,0
12383992,17:20:00,17:20:00,4155,41,12.26,0
12383992,17:21:00,17:21:00,4156,42,12.57,0
12383992,17:22:00,17:22:00,4157,43,13.07,0
12383992,17:23:00,17:23:00,4158,44,13.52,0
12383992,17:25:00,17:25:00,4816,45,14.09,
12383992,17:26:00,17:26:00,4817,46,14.34,0
12383992,17:27:00,17:27:00,4818,47,14.55,0
12383992,17:28:00,17:28:00,4819,48,14.9,0
12383992,17:29:00,17:29:00,4820,49,15.33,0
12383992,17:30:00,17:30:00,4821,50,15.58,0
12383992,17:30:01,17:30:01,5212,51,15.77,0
12383992,17:32:00,17:32:00,5213,52,16.18,0
12383992,17:34:00,17:34:00,5879,53,16.82,0
12383992,17:36:00,17:36:00,5880,54,17.53,0
12383992,17:37:00,17:37:00,5881,55,17.85,0
12383992,17:38:00,17:38:00,5882,56,18.08,0
12383992,17:39:00,17:39:00,5883,57,18.35,0
12383992,17:40:00,17:40:00,5884,58,18.65,0
12383992,17:40:01,17:40:01,5877,59,18.85,0
12383992,17:41:00,17:41:00,5878,60,19.04,
12383993,17:19:00,17:19:00,3881,1,0,
12383993,17:20:00,17:20:00,3863,2,0.22,0
12383993,17:20:01,17:20:01,3864,3,0.38,0
12383993,17:21:00,17:21:00,3865,4,0.6,0
12383993,17:22:00,17:22:00,3866,5,0.77,0
12383993,17:24:00,17:24:00,3868,6,1.33,0
12383993,17:28:00,17:28:00,3869,7,2.41,0
12383993,17:30:00,17:30:00,3870,8,2.76,0
12383993,17:31:00,17:31:00,3871,9,3.12,0
12383993,17:35:00,17:35:00,5157,10,4.26,0
12383993,17:36:00,17:36:00,5158,11,4.42,0
12383993,17:37:00,17:37:00,5200,12,4.66,0
12383993,17:38:00,17:38:00,5201,13,4.91,0
12383993,17:39:00,17:39:00,5202,14,5.13,0
12383993,17:40:00,17:40:00,5203,15,5.53,0
12383993,17:41:00,17:41:00,4639,16,5.82,0
12383993,17:43:00,17:43:00,4640,17,6.28,
12383993,17:44:00,17:44:00,4641,18,6.43,0
12383993,17:46:00,17:46:00,4642,19,6.69,0
12383993,17:49:00,17:49:00,4654,20,7,0
12383993,17:50:00,17:50:00,3979,21,7.19,0
12383993,17:52:00,17:52:00,3975,22,7.4,0
12383993,17:53:00,17:53:00,3976,23,7.58,0
12383993,17:55:00,17:55:00,3983,24,7.8,
12383993,18:00:00,18:00:00,3983,25,7.8,
12383993,18:01:00,18:01:00,3977,26,8.07,0
12383993,18:02:00,18:02:00,3978,27,8.26,0
12383993,18:04:00,18:04:00,3948,28,8.47,0
12383993,18:05:00,18:05:00,3910,29,8.66,0
12383993,18:08:00,18:08:00,4145,30,9.2,0
12383993,18:09:00,18:09:00,4146,31,9.44,0
12383993,18:10:00,18:10:00,8155,32,9.58,0
12383993,18:10:01,18:10:01,4147,33,9.71,0
12383993,18:11:00,18:11:00,4148,34,9.85,0
12383993,18:14:00,18:14:00,4149,35,10.38,
12383993,18:15:00,18:15:00,4150,36,10.73,0
12383993,18:16:00,18:16:00,4151,37,10.95,0
12383993,18:16:01,18:16:01,4152,38,11.15,0
12383993,18:17:00,18:17:00,4153,39,11.55,0
12383993,18:19:00,18:19:00,4154,40,12.03,0
12383993,18:20:00,18:20:00,4155,41,12.26,0
12383993,18:21:00,18:21:00,4156,42,12.57,0
12383993,18:22:00,18:22:00,4157,43,13.07,0
12383993,18:23:00,18:23:00,4158,44,13.52,0
12383993,18:25:00,18:25:00,4816,45,14.09,
12383993,18:26:00,18:26:00,4817,46,14.34,0
12383993,18:27:00,18:27:00,4818,47,14.55,0
12383993,18:28:00,18:28:00,4819,48,14.9,0
12383993,18:29:00,18:29:00,4820,49,15.33,0
12383993,18:30:00,18:30:00,4821,50,15.58,0
12383993,18:30:01,18:30:01,5212,51,15.77,0
12383993,18:32:00,18:32:00,5213,52,16.18,0
12383993,18:34:00,18:34:00,5879,53,16.82,0
12383993,18:36:00,18:36:00,5880,54,17.53,0
12383993,18:37:00,18:37:00,5881,55,17.85,0
12383993,18:38:00,18:38:00,5882,56,18.08,0
12383993,18:39:00,18:39:00,5883,57,18.35,0
12383993,18:40:00,18:40:00,5884,58,18.65,0
12383993,18:40:01,18:40:01,5877,59,18.85,0
12383993,18:41:00,18:41:00,5878,60,19.04,
12383994,18:21:00,18:21:00,3881,1,0,
12383994,18:22:00,18:22:00,3863,2,0.22,0
12383994,18:22:01,18:22:01,3864,3,0.38,0
12383994,18:23:00,18:23:00,3865,4,0.6,0
12383994,18:23:01,18:23:01,3866,5,0.77,0
12383994,18:25:00,18:25:00,3868,6,1.33,0
12383994,18:29:00,18:29:00,3869,7,2.41,0
12383994,18:30:00,18:30:00,3870,8,2.76,0
12383994,18:31:00,18:31:00,3871,9,3.12,0
12383994,18:35:00,18:35:00,5157,10,4.26,0
12383994,18:35:01,18:35:01,5158,11,4.42,0
12383994,18:36:00,18:36:00,5200,12,4.66,0
12383994,18:37:00,18:37:00,5201,13,4.91,0
12383994,18:37:01,18:37:01,5202,14,5.13,0
12383994,18:39:00,18:39:00,5203,15,5.53,0
12383994,18:40:00,18:40:00,4639,16,5.82,0
12383994,18:41:00,18:41:00,4640,17,6.28,
12383994,18:42:00,18:42:00,4641,18,6.43,0
12383994,18:45:00,18:45:00,4642,19,6.69,0
12383994,18:48:00,18:48:00,4654,20,7,0
12383994,18:49:00,18:49:00,3979,21,7.19,0
12383994,18:51:00,18:51:00,3975,22,7.4,0
12383994,18:53:00,18:53:00,3976,23,7.58,0
12383994,18:55:00,18:55:00,3983,24,7.8,
12383994,19:00:00,19:00:00,3983,25,7.8,
12383994,19:01:00,19:01:00,3977,26,8.07,0
12383994,19:02:00,19:02:00,3978,27,8.26,0
12383994,19:03:00,19:03:00,3948,28,8.47,0
12383994,19:04:00,19:04:00,3910,29,8.66,0
12383994,19:07:00,19:07:00,4145,30,9.2,0
12383994,19:08:00,19:08:00,4146,31,9.44,0
12383994,19:08:01,19:08:01,8155,32,9.58,0
12383994,19:09:00,19:09:00,4147,33,9.71,0
12383994,19:10:00,19:10:00,4148,34,9.85,0
12383994,19:12:00,19:12:00,4149,35,10.38,
12383994,19:13:00,19:13:00,4150,36,10.73,0
12383994,19:14:00,19:14:00,4151,37,10.95,0
12383994,19:14:01,19:14:01,4152,38,11.15,0
12383994,19:15:00,19:15:00,4153,39,11.55,0
12383994,19:17:00,19:17:00,4154,40,12.03,0
12383994,19:18:00,19:18:00,4155,41,12.26,0
12383994,19:19:00,19:19:00,4156,42,12.57,0
12383994,19:20:00,19:20:00,4157,43,13.07,0
12383994,19:21:00,19:21:00,4158,44,13.52,0
12383994,19:23:00,19:23:00,4816,45,14.09,
12383994,19:24:00,19:24:00,4817,46,14.34,0
12383994,19:25:00,19:25:00,4818,47,14.55,0
12383994,19:26:00,19:26:00,4819,48,14.9,0
12383994,19:27:00,19:27:00,4820,49,15.33,0
12383994,19:28:00,19:28:00,4821,50,15.58,0
12383994,19:28:01,19:28:01,5212,51,15.77,0
12383994,19:30:00,19:30:00,5213,52,16.18,0
12383994,19:32:00,19:32:00,5879,53,16.82,0
12383994,19:34:00,19:34:00,5880,54,17.53,0
12383994,19:35:00,19:35:00,5881,55,17.85,0
12383994,19:36:00,19:36:00,5882,56,18.08,0
12383994,19:37:00,19:37:00,5883,57,18.35,0
12383994,19:38:00,19:38:00,5884,58,18.65,0
12383994,19:38:01,19:38:01,5877,59,18.85,0
12383994,19:39:00,19:39:00,5878,60,19.04,
12383995,19:21:00,19:21:00,3881,1,0,
12383995,19:22:00,19:22:00,3863,2,0.22,0
12383995,19:22:01,19:22:01,3864,3,0.38,0
12383995,19:23:00,19:23:00,3865,4,0.6,0
12383995,19:23:01,19:23:01,3866,5,0.77,0
12383995,19:25:00,19:25:00,3868,6,1.33,0
12383995,19:29:00,19:29:00,3869,7,2.41,0
12383995,19:30:00,19:30:00,3870,8,2.76,0
12383995,19:31:00,19:31:00,3871,9,3.12,0
12383995,19:35:00,19:35:00,5157,10,4.26,0
12383995,19:35:01,19:35:01,5158,11,4.42,0
12383995,19:36:00,19:36:00,5200,12,4.66,0
12383995,19:37:00,19:37:00,5201,13,4.91,0
12383995,19:37:01,19:37:01,5202,14,5.13,0
12383995,19:39:00,19:39:00,5203,15,5.53,0
12383995,19:40:00,19:40:00,4639,16,5.82,0
12383995,19:41:00,19:41:00,4640,17,6.28,
12383995,19:42:00,19:42:00,4641,18,6.43,0
12383995,19:45:00,19:45:00,4642,19,6.69,0
12383995,19:48:00,19:48:00,4654,20,7,0
12383995,19:49:00,19:49:00,3979,21,7.19,0
12383995,19:51:00,19:51:00,3975,22,7.4,0
12383995,19:53:00,19:53:00,3976,23,7.58,0
12383995,19:55:00,19:55:00,3983,24,7.8,
12383995,20:00:00,20:00:00,3983,25,7.8,
12383995,20:01:00,20:01:00,3977,26,8.07,0
12383995,20:02:00,20:02:00,3978,27,8.26,0
12383995,20:03:00,20:03:00,3948,28,8.47,0
12383995,20:04:00,20:04:00,3910,29,8.66,0
12383995,20:07:00,20:07:00,4145,30,9.2,0
12383995,20:08:00,20:08:00,4146,31,9.44,0
12383995,20:08:01,20:08:01,8155,32,9.58,0
12383995,20:09:00,20:09:00,4147,33,9.71,0
12383995,20:10:00,20:10:00,4148,34,9.85,0
12383995,20:12:00,20:12:00,4149,35,10.38,
12383995,20:13:00,20:13:00,4150,36,10.73,0
12383995,20:14:00,20:14:00,4151,37,10.95,0
12383995,20:14:01,20:14:01,4152,38,11.15,0
12383995,20:15:00,20:15:00,4153,39,11.55,0
12383995,20:17:00,20:17:00,4154,40,12.03,0
12383995,20:18:00,20:18:00,4155,41,12.26,0
12383995,20:19:00,20:19:00,4156,42,12.57,0
12383995,20:20:00,20:20:00,4157,43,13.07,0
12383995,20:21:00,20:21:00,4158,44,13.52,0
12383995,20:23:00,20:23:00,4816,45,14.09,
12383995,20:24:00,20:24:00,4817,46,14.34,0
12383995,20:25:00,20:25:00,4818,47,14.55,0
12383995,20:26:00,20:26:00,4819,48,14.9,0
12383995,20:27:00,20:27:00,4820,49,15.33,0
12383995,20:28:00,20:28:00,4821,50,15.58,0
12383995,20:28:01,20:28:01,5212,51,15.77,0
12383995,20:30:00,20:30:00,5213,52,16.18,0
12383995,20:32:00,20:32:00,5879,53,16.82,0
12383995,20:34:00,20:34:00,5880,54,17.53,0
12383995,20:35:00,20:35:00,5881,55,17.85,0
12383995,20:36:00,20:36:00,5882,56,18.08,0
12383995,20:37:00,20:37:00,5883,57,18.35,0
12383995,20:38:00,20:38:00,5884,58,18.65,0
12383995,20:38:01,20:38:01,5877,59,18.85,0
12383995,20:39:00,20:39:00,5878,60,19.04,
12383996,20:21:00,20:21:00,3881,1,0,
12383996,20:22:00,20:22:00,3863,2,0.22,0
12383996,20:22:01,20:22:01,3864,3,0.38,0
12383996,20:23:00,20:23:00,3865,4,0.6,0
12383996,20:23:01,20:23:01,3866,5,0.77,0
12383996,20:25:00,20:25:00,3868,6,1.33,0
12383996,20:29:00,20:29:00,3869,7,2.41,0
12383996,20:30:00,20:30:00,3870,8,2.76,0
12383996,20:31:00,20:31:00,3871,9,3.12,0
12383996,20:35:00,20:35:00,5157,10,4.26,0
12383996,20:35:01,20:35:01,5158,11,4.42,0
12383996,20:36:00,20:36:00,5200,12,4.66,0
12383996,20:37:00,20:37:00,5201,13,4.91,0
12383996,20:37:01,20:37:01,5202,14,5.13,0
12383996,20:39:00,20:39:00,5203,15,5.53,0
12383996,20:40:00,20:40:00,4639,16,5.82,0
12383996,20:41:00,20:41:00,4640,17,6.28,
12383996,20:42:00,20:42:00,4641,18,6.43,0
12383996,20:45:00,20:45:00,4642,19,6.69,0
12383996,20:48:00,20:48:00,4654,20,7,0
12383996,20:49:00,20:49:00,3979,21,7.19,0
12383996,20:51:00,20:51:00,3975,22,7.4,0
12383996,20:53:00,20:53:00,3976,23,7.58,0
12383996,20:55:00,20:55:00,3983,24,7.8,
12383996,21:00:00,21:00:00,3983,25,7.8,
12383996,21:01:00,21:01:00,3977,26,8.07,0
12383996,21:02:00,21:02:00,3978,27,8.26,0
12383996,21:03:00,21:03:00,3948,28,8.47,0
12383996,21:04:00,21:04:00,3910,29,8.66,0
12383996,21:07:00,21:07:00,4145,30,9.2,0
12383996,21:08:00,21:08:00,4146,31,9.44,0
12383996,21:08:01,21:08:01,8155,32,9.58,0
12383996,21:09:00,21:09:00,4147,33,9.71,0
12383996,21:10:00,21:10:00,4148,34,9.85,0
12383996,21:12:00,21:12:00,4149,35,10.38,
12383996,21:13:00,21:13:00,4150,36,10.73,0
12383996,21:13:01,21:13:01,4151,37,10.95,0
12383996,21:14:00,21:14:00,4152,38,11.15,0
12383996,21:15:00,21:15:00,4153,39,11.55,0
12383996,21:16:00,21:16:00,4154,40,12.03,0
12383996,21:17:00,21:17:00,4155,41,12.26,0
12383996,21:17:01,21:17:01,4156,42,12.57,0
12383996,21:19:00,21:19:00,4157,43,13.07,0
12383996,21:20:00,21:20:00,4158,44,13.52,0
12383996,21:21:00,21:21:00,4816,45,14.09,
12383996,21:22:00,21:22:00,4817,46,14.34,0
12383996,21:22:01,21:22:01,4818,47,14.55,0
12383996,21:23:00,21:23:00,4819,48,14.9,0
12383996,21:25:00,21:25:00,4820,49,15.33,0
12383996,21:25:01,21:25:01,4821,50,15.58,0
12383996,21:26:00,21:26:00,5212,51,15.77,0
12383996,21:27:00,21:27:00,5213,52,16.18,0
12383996,21:29:00,21:29:00,5879,53,16.82,0
12383996,21:31:00,21:31:00,5880,54,17.53,0
12383996,21:32:00,21:32:00,5881,55,17.85,0
12383996,21:32:01,21:32:01,5882,56,18.08,0
12383996,21:33:00,21:33:00,5883,57,18.35,0
12383996,21:34:00,21:34:00,5884,58,18.65,0
12383996,21:34:01,21:34:01,5877,59,18.85,0
12383996,21:35:00,21:35:00,5878,60,19.04,
12381203,05:36:00,05:36:00,4732,1,0,
12381203,05:36:01,05:36:01,4816,2,0.14,0
12381203,05:37:00,05:37:00,4768,3,0.38,0
12381203,05:37:01,05:37:01,4769,4,0.57,0
12381203,05:38:00,05:38:00,4770,5,0.82,0
12381203,05:39:00,05:39:00,4771,6,1.12,0
12381203,05:39:01,05:39:01,4772,7,1.38,0
12381203,05:40:00,05:40:00,4773,8,1.68,0
12381203,05:40:01,05:40:01,4774,9,1.98,0
12381203,05:41:00,05:41:00,4775,10,2.15,0
12381203,05:41:01,05:41:01,4776,11,2.29,0
12381203,05:42:00,05:42:00,4777,12,2.57,0
12381203,05:43:00,05:43:00,4778,13,2.87,0
12381203,05:43:01,05:43:01,4779,14,3.08,0
12381203,05:43:02,05:43:02,4780,15,3.24,0
12381203,05:44:00,05:44:00,4781,16,3.59,0
12381203,05:44:01,05:44:01,4782,17,3.69,0
12381203,05:45:00,05:45:00,4783,18,4.11,0
12381203,05:46:00,05:46:00,4784,19,4.4,
12381203,05:47:00,05:47:00,4785,20,4.54,0
12381203,05:47:01,05:47:01,4786,21,4.77,0
12381203,05:49:00,05:49:00,4788,22,5.13,0
12381203,05:50:00,05:50:00,4789,23,5.32,0
12381203,05:51:00,05:51:00,4790,24,5.58,0
12381203,05:51:01,05:51:01,4791,25,5.8,0
12381203,05:52:00,05:52:00,4792,26,6.04,0
12381203,05:53:00,05:53:00,4793,27,6.25,0
12381203,05:54:00,05:54:00,4794,28,6.44,0
12381203,05:55:00,05:55:00,4795,29,6.65,0
12381203,05:58:00,05:58:00,4851,30,7.54,
12381203,05:59:00,05:59:00,4806,31,7.74,0
12381203,05:59:01,05:59:01,4807,32,7.88,0
12381203,06:01:00,06:01:00,4700,33,8.25,0
12381203,06:03:00,06:03:00,4479,34,8.71,0
12381203,06:03:01,06:03:01,4480,35,8.94,0
12381203,06:05:00,06:05:00,4481,36,9.45,0
12381203,06:07:00,06:07:00,4482,37,9.76,0
12381203,06:09:00,06:09:00,4483,38,10.24,0
12381203,06:09:01,06:09:01,4484,39,10.47,0
12381203,06:11:00,06:11:00,4485,40,10.85,0
12381203,06:12:00,06:12:00,4486,41,11.09,0
12381203,06:13:00,06:13:00,4487,42,11.4,0
12381203,06:14:00,06:14:00,4488,43,11.59,0
12381203,06:15:00,06:15:00,4556,44,11.89,
12381204,06:35:00,06:35:00,4732,1,0,
12381204,06:35:01,06:35:01,4816,2,0.14,0
12381204,06:36:00,06:36:00,4768,3,0.38,0
12381204,06:36:01,06:36:01,4769,4,0.57,0
12381204,06:37:00,06:37:00,4770,5,0.82,0
12381204,06:38:00,06:38:00,4771,6,1.12,0
12381204,06:38:01,06:38:01,4772,7,1.38,0
12381204,06:39:00,06:39:00,4773,8,1.68,0
12381204,06:39:01,06:39:01,4774,9,1.98,0
12381204,06:40:00,06:40:00,4775,10,2.15,0
12381204,06:40:01,06:40:01,4776,11,2.29,0
12381204,06:41:00,06:41:00,4777,12,2.57,0
12381204,06:42:00,06:42:00,4778,13,2.87,0
12381204,06:42:01,06:42:01,4779,14,3.08,0
12381204,06:42:02,06:42:02,4780,15,3.24,0
12381204,06:43:00,06:43:00,4781,16,3.59,0
12381204,06:43:01,06:43:01,4782,17,3.69,0
12381204,06:44:00,06:44:00,4783,18,4.11,0
12381204,06:45:00,06:45:00,4784,19,4.4,
12381204,06:46:00,06:46:00,4785,20,4.54,0
12381204,06:46:01,06:46:01,4786,21,4.77,0
12381204,06:48:00,06:48:00,4788,22,5.13,0
12381204,06:49:00,06:49:00,4789,23,5.32,0
12381204,06:50:00,06:50:00,4790,24,5.58,0
12381204,06:50:01,06:50:01,4791,25,5.8,0
12381204,06:51:00,06:51:00,4792,26,6.04,0
12381204,06:52:00,06:52:00,4793,27,6.25,0
12381204,06:53:00,06:53:00,4794,28,6.44,0
12381204,06:54:00,06:54:00,4795,29,6.65,0
12381204,06:57:00,06:57:00,4851,30,7.54,
12381204,06:58:00,06:58:00,4806,31,7.74,0
12381204,06:58:01,06:58:01,4807,32,7.88,0
12381204,07:00:00,07:00:00,4700,33,8.25,0
12381204,07:02:00,07:02:00,4479,34,8.71,0
12381204,07:02:01,07:02:01,4480,35,8.94,0
12381204,07:04:00,07:04:00,4481,36,9.45,0
12381204,07:06:00,07:06:00,4482,37,9.76,0
12381204,07:08:00,07:08:00,4483,38,10.24,0
12381204,07:08:01,07:08:01,4484,39,10.47,0
12381204,07:10:00,07:10:00,4485,40,10.85,0
12381204,07:11:00,07:11:00,4486,41,11.09,0
12381204,07:12:00,07:12:00,4487,42,11.4,0
12381204,07:13:00,07:13:00,4488,43,11.59,0
12381204,07:14:00,07:14:00,4556,44,11.89,
12381205,07:30:00,07:30:00,4732,1,0,
12381205,07:30:01,07:30:01,4816,2,0.14,0
12381205,07:31:00,07:31:00,4768,3,0.38,0
12381205,07:32:00,07:32:00,4769,4,0.57,0
12381205,07:33:00,07:33:00,4770,5,0.82,0
12381205,07:34:00,07:34:00,4771,6,1.12,0
12381205,07:34:01,07:34:01,4772,7,1.38,0
12381205,07:35:00,07:35:00,4773,8,1.68,0
12381205,07:36:00,07:36:00,4774,9,1.98,0
12381205,07:37:00,07:37:00,4775,10,2.15,0
12381205,07:37:01,07:37:01,4776,11,2.29,0
12381205,07:38:00,07:38:00,4777,12,2.57,0
12381205,07:39:00,07:39:00,4778,13,2.87,0
12381205,07:40:00,07:40:00,4779,14,3.08,0
12381205,07:40:01,07:40:01,4780,15,3.24,0
12381205,07:41:00,07:41:00,4781,16,3.59,0
12381205,07:42:00,07:42:00,4782,17,3.69,0
12381205,07:43:00,07:43:00,4783,18,4.11,0
12381205,07:44:00,07:44:00,4784,19,4.4,
12381205,07:45:00,07:45:00,4785,20,4.54,0
12381205,07:46:00,07:46:00,4786,21,4.77,0
12381205,07:47:00,07:47:00,4788,22,5.13,0
12381205,07:48:00,07:48:00,4789,23,5.32,0
12381205,07:49:00,07:49:00,4790,24,5.58,0
12381205,07:50:00,07:50:00,4791,25,5.8,0
12381205,07:51:00,07:51:00,4792,26,6.04,0
12381205,07:52:00,07:52:00,4793,27,6.25,0
12381205,07:53:00,07:53:00,4794,28,6.44,0
12381205,07:54:00,07:54:00,4795,29,6.65,0
12381205,07:58:00,07:58:00,4851,30,7.54,
12381205,07:59:00,07:59:00,4806,31,7.74,0
12381205,07:59:01,07:59:01,4807,32,7.88,0
12381205,08:01:00,08:01:00,4700,33,8.25,0
12381205,08:03:00,08:03:00,4479,34,8.71,0
12381205,08:03:01,08:03:01,4480,35,8.94,0
12381205,08:05:00,08:05:00,4481,36,9.45,0
12381205,08:07:00,08:07:00,4482,37,9.76,0
12381205,08:09:00,08:09:00,4483,38,10.24,0
12381205,08:09:01,08:09:01,4484,39,10.47,0
12381205,08:11:00,08:11:00,4485,40,10.85,0
12381205,08:12:00,08:12:00,4486,41,11.09,0
12381205,08:13:00,08:13:00,4487,42,11.4,0
12381205,08:14:00,08:14:00,4488,43,11.59,0
12381205,08:15:00,08:15:00,4556,44,11.89,
12381206,08:31:00,08:31:00,4732,1,0,
12381206,08:31:01,08:31:01,4816,2,0.14,0
12381206,08:32:00,08:32:00,4768,3,0.38,0
12381206,08:33:00,08:33:00,4769,4,0.57,0
12381206,08:33:01,08:33:01,4770,5,0.82,0
12381206,08:34:00,08:34:00,4771,6,1.12,0
12381206,08:35:00,08:35:00,4772,7,1.38,0
12381206,08:36:00,08:36:00,4773,8,1.68,0
12381206,08:36:01,08:36:01,4774,9,1.98,0
12381206,08:37:00,08:37:00,4775,10,2.15,0
12381206,08:37:01,08:37:01,4776,11,2.29,0
12381206,08:38:00,08:38:00,4777,12,2.57,0
12381206,08:39:00,08:39:00,4778,13,2.87,0
12381206,08:39:01,08:39:01,4779,14,3.08,0
12381206,08:40:00,08:40:00,4780,15,3.24,0
12381206,08:41:00,08:41:00,4781,16,3.59,0
12381206,08:41:01,08:41:01,4782,17,3.69,0
12381206,08:42:00,08:42:00,4783,18,4.11,0
12381206,08:43:00,08:43:00,4784,19,4.4,
12381206,08:44:00,08:44:00,4785,20,4.54,0
12381206,08:45:00,08:45:00,4786,21,4.77,0
12381206,08:46:00,08:46:00,4788,22,5.13,0
12381206,08:47:00,08:47:00,4789,23,5.32,0
12381206,08:48:00,08:48:00,4790,24,5.58,0
12381206,08:49:00,08:49:00,4791,25,5.8,0
12381206,08:50:00,08:50:00,4792,26,6.04,0
12381206,08:51:00,08:51:00,4793,27,6.25,0
12381206,08:51:01,08:51:01,4794,28,6.44,0
12381206,08:52:00,08:52:00,4795,29,6.65,0
12381206,08:56:00,08:56:00,4851,30,7.54,
12381206,08:57:00,08:57:00,4806,31,7.74,0
12381206,08:57:01,08:57:01,4807,32,7.88,0
12381206,08:59:00,08:59:00,4700,33,8.25,0
12381206,09:01:00,09:01:00,4479,34,8.71,0
12381206,09:02:00,09:02:00,4480,35,8.94,0
12381206,09:04:00,09:04:00,4481,36,9.45,0
12381206,09:05:00,09:05:00,4482,37,9.76,0
12381206,09:07:00,09:07:00,4483,38,10.24,0
12381206,09:08:00,09:08:00,4484,39,10.47,0
12381206,09:10:00,09:10:00,4485,40,10.85,0
12381206,09:11:00,09:11:00,4486,41,11.09,0
12381206,09:12:00,09:12:00,4487,42,11.4,0
12381206,09:13:00,09:13:00,4488,43,11.59,0
12381206,09:14:00,09:14:00,4556,44,11.89,
12381207,09:32:00,09:32:00,4732,1,0,
12381207,09:32:01,09:32:01,4816,2,0.14,0
12381207,09:33:00,09:33:00,4768,3,0.38,0
12381207,09:34:00,09:34:00,4769,4,0.57,0
12381207,09:34:01,09:34:01,4770,5,0.82,0
12381207,09:35:00,09:35:00,4771,6,1.12,0
12381207,09:36:00,09:36:00,4772,7,1.38,0
12381207,09:37:00,09:37:00,4773,8,1.68,0
12381207,09:37:01,09:37:01,4774,9,1.98,0
12381207,09:38:00,09:38:00,4775,10,2.15,0
12381207,09:38:01,09:38:01,4776,11,2.29,0
12381207,09:39:00,09:39:00,4777,12,2.57,0
12381207,09:40:00,09:40:00,4778,13,2.87,0
12381207,09:40:01,09:40:01,4779,14,3.08,0
12381207,09:41:00,09:41:00,4780,15,3.24,0
12381207,09:42:00,09:42:00,4781,16,3.59,0
12381207,09:42:01,09:42:01,4782,17,3.69,0
12381207,09:43:00,09:43:00,4783,18,4.11,0
12381207,09:44:00,09:44:00,4784,19,4.4,
12381207,09:45:00,09:45:00,4785,20,4.54,0
12381207,09:46:00,09:46:00,4786,21,4.77,0
12381207,09:47:00,09:47:00,4788,22,5.13,0
12381207,09:48:00,09:48:00,4789,23,5.32,0
12381207,09:49:00,09:49:00,4790,24,5.58,0
12381207,09:50:00,09:50:00,4791,25,5.8,0
12381207,09:51:00,09:51:00,4792,26,6.04,0
12381207,09:52:00,09:52:00,4793,27,6.25,0
12381207,09:52:01,09:52:01,4794,28,6.44,0
12381207,09:53:00,09:53:00,4795,29,6.65,0
12381207,09:57:00,09:57:00,4851,30,7.54,
12381207,09:58:00,09:58:00,4806,31,7.74,0
12381207,09:58:01,09:58:01,4807,32,7.88,0
12381207,10:00:00,10:00:00,4700,33,8.25,0
12381207,10:02:00,10:02:00,4479,34,8.71,0
12381207,10:03:00,10:03:00,4480,35,8.94,0
12381207,10:05:00,10:05:00,4481,36,9.45,0
12381207,10:06:00,10:06:00,4482,37,9.76,0
12381207,10:08:00,10:08:00,4483,38,10.24,0
12381207,10:09:00,10:09:00,4484,39,10.47,0
12381207,10:11:00,10:11:00,4485,40,10.85,0
12381207,10:12:00,10:12:00,4486,41,11.09,0
12381207,10:13:00,10:13:00,4487,42,11.4,0
12381207,10:14:00,10:14:00,4488,43,11.59,0
12381207,10:15:00,10:15:00,4556,44,11.89,
12381208,10:31:00,10:31:00,4732,1,0,
12381208,10:31:01,10:31:01,4816,2,0.14,0
12381208,10:32:00,10:32:00,4768,3,0.38,0
12381208,10:33:00,10:33:00,4769,4,0.57,0
12381208,10:33:01,10:33:01,4770,5,0.82,0
12381208,10:34:00,10:34:00,4771,6,1.12,0
12381208,10:35:00,10:35:00,4772,7,1.38,0
12381208,10:36:00,10:36:00,4773,8,1.68,0
12381208,10:36:01,10:36:01,4774,9,1.98,0
12381208,10:37:00,10:37:00,4775,10,2.15,0
12381208,10:37:01,10:37:01,4776,11,2.29,0
12381208,10:38:00,10:38:00,4777,12,2.57,0
12381208,10:39:00,10:39:00,4778,13,2.87,0
12381208,10:39:01,10:39:01,4779,14,3.08,0
12381208,10:40:00,10:40:00,4780,15,3.24,0
12381208,10:41:00,10:41:00,4781,16,3.59,0
12381208,10:41:01,10:41:01,4782,17,3.69,0
12381208,10:42:00,10:42:00,4783,18,4.11,0
12381208,10:43:00,10:43:00,4784,19,4.4,
12381208,10:44:00,10:44:00,4785,20,4.54,0
12381208,10:45:00,10:45:00,4786,21,4.77,0
12381208,10:46:00,10:46:00,4788,22,5.13,0
12381208,10:47:00,10:47:00,4789,23,5.32,0
12381208,10:48:00,10:48:00,4790,24,5.58,0
12381208,10:49:00,10:49:00,4791,25,5.8,0
12381208,10:50:00,10:50:00,4792,26,6.04,0
12381208,10:51:00,10:51:00,4793,27,6.25,0
12381208,10:51:01,10:51:01,4794,28,6.44,0
12381208,10:52:00,10:52:00,4795,29,6.65,0
12381208,10:56:00,10:56:00,4851,30,7.54,
12381208,10:57:00,10:57:00,4806,31,7.74,0
12381208,10:57:01,10:57:01,4807,32,7.88,0
12381208,10:59:00,10:59:00,4700,33,8.25,0
12381208,11:01:00,11:01:00,4479,34,8.71,0
12381208,11:02:00,11:02:00,4480,35,8.94,0
12381208,11:04:00,11:04:00,4481,36,9.45,0
12381208,11:05:00,11:05:00,4482,37,9.76,0
12381208,11:07:00,11:07:00,4483,38,10.24,0
12381208,11:08:00,11:08:00,4484,39,10.47,0
12381208,11:10:00,11:10:00,4485,40,10.85,0
12381208,11:11:00,11:11:00,4486,41,11.09,0
12381208,11:12:00,11:12:00,4487,42,11.4,0
12381208,11:13:00,11:13:00,4488,43,11.59,0
12381208,11:14:00,11:14:00,4556,44,11.89,
12381209,11:32:00,11:32:00,4732,1,0,
12381209,11:32:01,11:32:01,4816,2,0.14,0
12381209,11:33:00,11:33:00,4768,3,0.38,0
12381209,11:34:00,11:34:00,4769,4,0.57,0
12381209,11:34:01,11:34:01,4770,5,0.82,0
12381209,11:35:00,11:35:00,4771,6,1.12,0
12381209,11:36:00,11:36:00,4772,7,1.38,0
12381209,11:37:00,11:37:00,4773,8,1.68,0
12381209,11:37:01,11:37:01,4774,9,1.98,0
12381209,11:38:00,11:38:00,4775,10,2.15,0
12381209,11:38:01,11:38:01,4776,11,2.29,0
12381209,11:39:00,11:39:00,4777,12,2.57,0
12381209,11:40:00,11:40:00,4778,13,2.87,0
12381209,11:40:01,11:40:01,4779,14,3.08,0
12381209,11:41:00,11:41:00,4780,15,3.24,0
12381209,11:42:00,11:42:00,4781,16,3.59,0
12381209,11:42:01,11:42:01,4782,17,3.69,0
12381209,11:43:00,11:43:00,4783,18,4.11,0
12381209,11:44:00,11:44:00,4784,19,4.4,
12381209,11:45:00,11:45:00,4785,20,4.54,0
12381209,11:46:00,11:46:00,4786,21,4.77,0
12381209,11:47:00,11:47:00,4788,22,5.13,0
12381209,11:48:00,11:48:00,4789,23,5.32,0
12381209,11:49:00,11:49:00,4790,24,5.58,0
12381209,11:50:00,11:50:00,4791,25,5.8,0
12381209,11:51:00,11:51:00,4792,26,6.04,0
12381209,11:52:00,11:52:00,4793,27,6.25,0
12381209,11:52:01,11:52:01,4794,28,6.44,0
12381209,11:53:00,11:53:00,4795,29,6.65,0
12381209,11:57:00,11:57:00,4851,30,7.54,
12381209,11:58:00,11:58:00,4806,31,7.74,0
12381209,11:58:01,11:58:01,4807,32,7.88,0
12381209,12:00:00,12:00:00,4700,33,8.25,0
12381209,12:02:00,12:02:00,4479,34,8.71,0
12381209,12:03:00,12:03:00,4480,35,8.94,0
12381209,12:05:00,12:05:00,4481,36,9.45,0
12381209,12:06:00,12:06:00,4482,37,9.76,0
12381209,12:08:00,12:08:00,4483,38,10.24,0
12381209,12:09:00,12:09:00,4484,39,10.47,0
12381209,12:11:00,12:11:00,4485,40,10.85,0
12381209,12:12:00,12:12:00,4486,41,11.09,0
12381209,12:13:00,12:13:00,4487,42,11.4,0
12381209,12:14:00,12:14:00,4488,43,11.59,0
12381209,12:15:00,12:15:00,4556,44,11.89,
12381210,12:31:00,12:31:00,4732,1,0,
12381210,12:31:01,12:31:01,4816,2,0.14,0
12381210,12:32:00,12:32:00,4768,3,0.38,0
12381210,12:33:00,12:33:00,4769,4,0.57,0
12381210,12:34:00,12:34:00,4770,5,0.82,0
12381210,12:35:00,12:35:00,4771,6,1.12,0
12381210,12:35:01,12:35:01,4772,7,1.38,0
12381210,12:36:00,12:36:00,4773,8,1.68,0
12381210,12:37:00,12:37:00,4774,9,1.98,0
12381210,12:38:00,12:38:00,4775,10,2.15,0
12381210,12:38:01,12:38:01,4776,11,2.29,0
12381210,12:39:00,12:39:00,4777,12,2.57,0
12381210,12:40:00,12:40:00,4778,13,2.87,0
12381210,12:41:00,12:41:00,4779,14,3.08,0
12381210,12:41:01,12:41:01,4780,15,3.24,0
12381210,12:42:00,12:42:00,4781,16,3.59,0
12381210,12:43:00,12:43:00,4782,17,3.69,0
12381210,12:44:00,12:44:00,4783,18,4.11,0
12381210,12:45:00,12:45:00,4784,19,4.4,
12381210,12:46:00,12:46:00,4785,20,4.54,0
12381210,12:47:00,12:47:00,4786,21,4.77,0
12381210,12:48:00,12:48:00,4788,22,5.13,0
12381210,12:49:00,12:49:00,4789,23,5.32,0
12381210,12:50:00,12:50:00,4790,24,5.58,0
12381210,12:51:00,12:51:00,4791,25,5.8,0
12381210,12:52:00,12:52:00,4792,26,6.04,0
12381210,12:53:00,12:53:00,4793,27,6.25,0
12381210,12:53:01,12:53:01,4794,28,6.44,0
12381210,12:54:00,12:54:00,4795,29,6.65,0
12381210,12:58:00,12:58:00,4851,30,7.54,
12381210,12:59:00,12:59:00,4806,31,7.74,0
12381210,12:59:01,12:59:01,4807,32,7.88,0
12381210,13:01:00,13:01:00,4700,33,8.25,0
12381210,13:03:00,13:03:00,4479,34,8.71,0
12381210,13:04:00,13:04:00,4480,35,8.94,0
12381210,13:06:00,13:06:00,4481,36,9.45,0
12381210,13:07:00,13:07:00,4482,37,9.76,0
12381210,13:09:00,13:09:00,4483,38,10.24,0
12381210,13:10:00,13:10:00,4484,39,10.47,0
12381210,13:12:00,13:12:00,4485,40,10.85,0
12381210,13:13:00,13:13:00,4486,41,11.09,0
12381210,13:14:00,13:14:00,4487,42,11.4,0
12381210,13:15:00,13:15:00,4488,43,11.59,0
12381210,13:16:00,13:16:00,4556,44,11.89,
12381211,13:32:00,13:32:00,4732,1,0,
12381211,13:32:01,13:32:01,4816,2,0.14,0
12381211,13:33:00,13:33:00,4768,3,0.38,0
12381211,13:34:00,13:34:00,4769,4,0.57,0
12381211,13:34:01,13:34:01,4770,5,0.82,0
12381211,13:35:00,13:35:00,4771,6,1.12,0
12381211,13:36:00,13:36:00,4772,7,1.38,0
12381211,13:37:00,13:37:00,4773,8,1.68,0
12381211,13:37:01,13:37:01,4774,9,1.98,0
12381211,13:38:00,13:38:00,4775,10,2.15,0
12381211,13:38:01,13:38:01,4776,11,2.29,0
12381211,13:39:00,13:39:00,4777,12,2.57,0
12381211,13:40:00,13:40:00,4778,13,2.87,0
12381211,13:40:01,13:40:01,4779,14,3.08,0
12381211,13:41:00,13:41:00,4780,15,3.24,0
12381211,13:42:00,13:42:00,4781,16,3.59,0
12381211,13:42:01,13:42:01,4782,17,3.69,0
12381211,13:43:00,13:43:00,4783,18,4.11,0
12381211,13:44:00,13:44:00,4784,19,4.4,
12381211,13:45:00,13:45:00,4785,20,4.54,0
12381211,13:45:01,13:45:01,4786,21,4.77,0
12381211,13:47:00,13:47:00,4788,22,5.13,0
12381211,13:48:00,13:48:00,4789,23,5.32,0
12381211,13:49:00,13:49:00,4790,24,5.58,0
12381211,13:49:01,13:49:01,4791,25,5.8,0
12381211,13:50:00,13:50:00,4792,26,6.04,0
12381211,13:51:00,13:51:00,4793,27,6.25,0
12381211,13:52:00,13:52:00,4794,28,6.44,0
12381211,13:53:00,13:53:00,4795,29,6.65,0
12381211,13:56:00,13:56:00,4851,30,7.54,
12381211,13:57:00,13:57:00,4806,31,7.74,0
12381211,13:58:00,13:58:00,4807,32,7.88,0
12381211,13:59:00,13:59:00,4700,33,8.25,0
12381211,14:01:00,14:01:00,4479,34,8.71,0
12381211,14:02:00,14:02:00,4480,35,8.94,0
12381211,14:05:00,14:05:00,4481,36,9.45,0
12381211,14:06:00,14:06:00,4482,37,9.76,0
12381211,14:08:00,14:08:00,4483,38,10.24,0
12381211,14:09:00,14:09:00,4484,39,10.47,0
12381211,14:11:00,14:11:00,4485,40,10.85,0
12381211,14:12:00,14:12:00,4486,41,11.09,0
12381211,14:14:00,14:14:00,4487,42,11.4,0
12381211,14:15:00,14:15:00,4488,43,11.59,0
12381211,14:16:00,14:16:00,4556,44,11.89,
12381212,14:32:00,14:32:00,4732,1,0,
12381212,14:32:01,14:32:01,4816,2,0.14,0
12381212,14:33:00,14:33:00,4768,3,0.38,0
12381212,14:34:00,14:34:00,4769,4,0.57,0
12381212,14:34:01,14:34:01,4770,5,0.82,0
12381212,14:35:00,14:35:00,4771,6,1.12,0
12381212,14:36:00,14:36:00,4772,7,1.38,0
12381212,14:37:00,14:37:00,4773,8,1.68,0
12381212,14:37:01,14:37:01,4774,9,1.98,0
12381212,14:38:00,14:38:00,4775,10,2.15,0
12381212,14:38:01,14:38:01,4776,11,2.29,0
12381212,14:39:00,14:39:00,4777,12,2.57,0
12381212,14:40:00,14:40:00,4778,13,2.87,0
12381212,14:40:01,14:40:01,4779,14,3.08,0
12381212,14:41:00,14:41:00,4780,15,3.24,0
12381212,14:42:00,14:42:00,4781,16,3.59,0
12381212,14:42:01,14:42:01,4782,17,3.69,0
12381212,14:43:00,14:43:00,4783,18,4.11,0
12381212,14:44:00,14:44:00,4784,19,4.4,
12381212,14:45:00,14:45:00,4785,20,4.54,0
12381212,14:45:01,14:45:01,4786,21,4.77,0
12381212,14:47:00,14:47:00,4788,22,5.13,0
12381212,14:48:00,14:48:00,4789,23,5.32,0
12381212,14:49:00,14:49:00,4790,24,5.58,0
12381212,14:49:01,14:49:01,4791,25,5.8,0
12381212,14:50:00,14:50:00,4792,26,6.04,0
12381212,14:51:00,14:51:00,4793,27,6.25,0
12381212,14:52:00,14:52:00,4794,28,6.44,0
12381212,14:53:00,14:53:00,4795,29,6.65,0
12381212,14:56:00,14:56:00,4851,30,7.54,
12381212,14:57:00,14:57:00,4806,31,7.74,0
12381212,14:58:00,14:58:00,4807,32,7.88,0
12381212,14:59:00,14:59:00,4700,33,8.25,0
12381212,15:01:00,15:01:00,4479,34,8.71,0
12381212,15:02:00,15:02:00,4480,35,8.94,0
12381212,15:05:00,15:05:00,4481,36,9.45,0
12381212,15:06:00,15:06:00,4482,37,9.76,0
12381212,15:08:00,15:08:00,4483,38,10.24,0
12381212,15:09:00,15:09:00,4484,39,10.47,0
12381212,15:11:00,15:11:00,4485,40,10.85,0
12381212,15:12:00,15:12:00,4486,41,11.09,0
12381212,15:14:00,15:14:00,4487,42,11.4,0
12381212,15:15:00,15:15:00,4488,43,11.59,0
12381212,15:16:00,15:16:00,4556,44,11.89,
12381213,15:32:00,15:32:00,4732,1,0,
12381213,15:32:01,15:32:01,4816,2,0.14,0
12381213,15:33:00,15:33:00,4768,3,0.38,0
12381213,15:34:00,15:34:00,4769,4,0.57,0
12381213,15:34:01,15:34:01,4770,5,0.82,0
12381213,15:35:00,15:35:00,4771,6,1.12,0
12381213,15:36:00,15:36:00,4772,7,1.38,0
12381213,15:37:00,15:37:00,4773,8,1.68,0
12381213,15:37:01,15:37:01,4774,9,1.98,0
12381213,15:38:00,15:38:00,4775,10,2.15,0
12381213,15:38:01,15:38:01,4776,11,2.29,0
12381213,15:39:00,15:39:00,4777,12,2.57,0
12381213,15:40:00,15:40:00,4778,13,2.87,0
12381213,15:40:01,15:40:01,4779,14,3.08,0
12381213,15:41:00,15:41:00,4780,15,3.24,0
12381213,15:42:00,15:42:00,4781,16,3.59,0
12381213,15:42:01,15:42:01,4782,17,3.69,0
12381213,15:43:00,15:43:00,4783,18,4.11,0
12381213,15:44:00,15:44:00,4784,19,4.4,
12381213,15:45:00,15:45:00,4785,20,4.54,0
12381213,15:45:01,15:45:01,4786,21,4.77,0
12381213,15:47:00,15:47:00,4788,22,5.13,0
12381213,15:48:00,15:48:00,4789,23,5.32,0
12381213,15:49:00,15:49:00,4790,24,5.58,0
12381213,15:49:01,15:49:01,4791,25,5.8,0
12381213,15:50:00,15:50:00,4792,26,6.04,0
12381213,15:51:00,15:51:00,4793,27,6.25,0
12381213,15:52:00,15:52:00,4794,28,6.44,0
12381213,15:53:00,15:53:00,4795,29,6.65,0
12381213,15:56:00,15:56:00,4851,30,7.54,
12381213,15:57:00,15:57:00,4806,31,7.74,0
12381213,15:58:00,15:58:00,4807,32,7.88,0
12381213,15:59:00,15:59:00,4700,33,8.25,0
12381213,16:01:00,16:01:00,4479,34,8.71,0
12381213,16:02:00,16:02:00,4480,35,8.94,0
12381213,16:05:00,16:05:00,4481,36,9.45,0
12381213,16:06:00,16:06:00,4482,37,9.76,0
12381213,16:08:00,16:08:00,4483,38,10.24,0
12381213,16:09:00,16:09:00,4484,39,10.47,0
12381213,16:11:00,16:11:00,4485,40,10.85,0
12381213,16:12:00,16:12:00,4486,41,11.09,0
12381213,16:14:00,16:14:00,4487,42,11.4,0
12381213,16:15:00,16:15:00,4488,43,11.59,0
12381213,16:16:00,16:16:00,4556,44,11.89,
12381214,16:32:00,16:32:00,4732,1,0,
12381214,16:32:01,16:32:01,4816,2,0.14,0
12381214,16:33:00,16:33:00,4768,3,0.38,0
12381214,16:34:00,16:34:00,4769,4,0.57,0
12381214,16:34:01,16:34:01,4770,5,0.82,0
12381214,16:35:00,16:35:00,4771,6,1.12,0
12381214,16:36:00,16:36:00,4772,7,1.38,0
12381214,16:37:00,16:37:00,4773,8,1.68,0
12381214,16:37:01,16:37:01,4774,9,1.98,0
12381214,16:38:00,16:38:00,4775,10,2.15,0
12381214,16:38:01,16:38:01,4776,11,2.29,0
12381214,16:39:00,16:39:00,4777,12,2.57,0
12381214,16:40:00,16:40:00,4778,13,2.87,0
12381214,16:40:01,16:40:01,4779,14,3.08,0
12381214,16:41:00,16:41:00,4780,15,3.24,0
12381214,16:42:00,16:42:00,4781,16,3.59,0
12381214,16:42:01,16:42:01,4782,17,3.69,0
12381214,16:43:00,16:43:00,4783,18,4.11,0
12381214,16:44:00,16:44:00,4784,19,4.4,
12381214,16:45:00,16:45:00,4785,20,4.54,0
12381214,16:45:01,16:45:01,4786,21,4.77,0
12381214,16:47:00,16:47:00,4788,22,5.13,0
12381214,16:48:00,16:48:00,4789,23,5.32,0
12381214,16:49:00,16:49:00,4790,24,5.58,0
12381214,16:49:01,16:49:01,4791,25,5.8,0
12381214,16:50:00,16:50:00,4792,26,6.04,0
12381214,16:51:00,16:51:00,4793,27,6.25,0
12381214,16:52:00,16:52:00,4794,28,6.44,0
12381214,16:53:00,16:53:00,4795,29,6.65,0
12381214,16:56:00,16:56:00,4851,30,7.54,
12381214,16:57:00,16:57:00,4806,31,7.74,0
12381214,16:58:00,16:58:00,4807,32,7.88,0
12381214,16:59:00,16:59:00,4700,33,8.25,0
12381214,17:01:00,17:01:00,4479,34,8.71,0
12381214,17:02:00,17:02:00,4480,35,8.94,0
12381214,17:05:00,17:05:00,4481,36,9.45,0
12381214,17:06:00,17:06:00,4482,37,9.76,0
12381214,17:08:00,17:08:00,4483,38,10.24,0
12381214,17:09:00,17:09:00,4484,39,10.47,0
12381214,17:11:00,17:11:00,4485,40,10.85,0
12381214,17:12:00,17:12:00,4486,41,11.09,0
12381214,17:14:00,17:14:00,4487,42,11.4,0
12381214,17:15:00,17:15:00,4488,43,11.59,0
12381214,17:16:00,17:16:00,4556,44,11.89,
12381215,17:32:00,17:32:00,4732,1,0,
12381215,17:32:01,17:32:01,4816,2,0.14,0
12381215,17:33:00,17:33:00,4768,3,0.38,0
12381215,17:34:00,17:34:00,4769,4,0.57,0
12381215,17:34:01,17:34:01,4770,5,0.82,0
12381215,17:35:00,17:35:00,4771,6,1.12,0
12381215,17:36:00,17:36:00,4772,7,1.38,0
12381215,17:37:00,17:37:00,4773,8,1.68,0
12381215,17:37:01,17:37:01,4774,9,1.98,0
12381215,17:38:00,17:38:00,4775,10,2.15,0
12381215,17:38:01,17:38:01,4776,11,2.29,0
12381215,17:39:00,17:39:00,4777,12,2.57,0
12381215,17:40:00,17:40:00,4778,13,2.87,0
12381215,17:40:01,17:40:01,4779,14,3.08,0
12381215,17:41:00,17:41:00,4780,15,3.24,0
12381215,17:42:00,17:42:00,4781,16,3.59,0
12381215,17:42:01,17:42:01,4782,17,3.69,0
12381215,17:43:00,17:43:00,4783,18,4.11,0
12381215,17:44:00,17:44:00,4784,19,4.4,
12381215,17:45:00,17:45:00,4785,20,4.54,0
12381215,17:45:01,17:45:01,4786,21,4.77,0
12381215,17:47:00,17:47:00,4788,22,5.13,0
12381215,17:48:00,17:48:00,4789,23,5.32,0
12381215,17:49:00,17:49:00,4790,24,5.58,0
12381215,17:49:01,17:49:01,4791,25,5.8,0
12381215,17:50:00,17:50:00,4792,26,6.04,0
12381215,17:51:00,17:51:00,4793,27,6.25,0
12381215,17:52:00,17:52:00,4794,28,6.44,0
12381215,17:53:00,17:53:00,4795,29,6.65,0
12381215,17:56:00,17:56:00,4851,30,7.54,
12381215,17:57:00,17:57:00,4806,31,7.74,0
12381215,17:58:00,17:58:00,4807,32,7.88,0
12381215,17:59:00,17:59:00,4700,33,8.25,0
12381215,18:01:00,18:01:00,4479,34,8.71,0
12381215,18:02:00,18:02:00,4480,35,8.94,0
12381215,18:05:00,18:05:00,4481,36,9.45,0
12381215,18:06:00,18:06:00,4482,37,9.76,0
12381215,18:08:00,18:08:00,4483,38,10.24,0
12381215,18:09:00,18:09:00,4484,39,10.47,0
12381215,18:11:00,18:11:00,4485,40,10.85,0
12381215,18:12:00,18:12:00,4486,41,11.09,0
12381215,18:14:00,18:14:00,4487,42,11.4,0
12381215,18:15:00,18:15:00,4488,43,11.59,0
12381215,18:16:00,18:16:00,4556,44,11.89,
12381216,18:37:00,18:37:00,4732,1,0,
12381216,18:37:01,18:37:01,4816,2,0.14,0
12381216,18:38:00,18:38:00,4768,3,0.38,0
12381216,18:38:01,18:38:01,4769,4,0.57,0
12381216,18:39:00,18:39:00,4770,5,0.82,0
12381216,18:40:00,18:40:00,4771,6,1.12,0
12381216,18:40:01,18:40:01,4772,7,1.38,0
12381216,18:41:00,18:41:00,4773,8,1.68,0
12381216,18:41:01,18:41:01,4774,9,1.98,0
12381216,18:42:00,18:42:00,4775,10,2.15,0
12381216,18:42:01,18:42:01,4776,11,2.29,0
12381216,18:43:00,18:43:00,4777,12,2.57,0
12381216,18:44:00,18:44:00,4778,13,2.87,0
12381216,18:44:01,18:44:01,4779,14,3.08,0
12381216,18:44:02,18:44:02,4780,15,3.24,0
12381216,18:45:00,18:45:00,4781,16,3.59,0
12381216,18:45:01,18:45:01,4782,17,3.69,0
12381216,18:46:00,18:46:00,4783,18,4.11,0
12381216,18:47:00,18:47:00,4784,19,4.4,
12381216,18:47:01,18:47:01,4785,20,4.54,0
12381216,18:48:00,18:48:00,4786,21,4.77,0
12381216,18:49:00,18:49:00,4788,22,5.13,0
12381216,18:50:00,18:50:00,4789,23,5.32,0
12381216,18:51:00,18:51:00,4790,24,5.58,0
12381216,18:51:01,18:51:01,4791,25,5.8,0
12381216,18:52:00,18:52:00,4792,26,6.04,0
12381216,18:53:00,18:53:00,4793,27,6.25,0
12381216,18:54:00,18:54:00,4794,28,6.44,0
12381216,18:54:01,18:54:01,4795,29,6.65,0
12381216,18:57:00,18:57:00,4851,30,7.54,
12381216,18:58:00,18:58:00,4806,31,7.74,0
12381216,18:58:01,18:58:01,4807,32,7.88,0
12381216,19:00:00,19:00:00,4700,33,8.25,0
12381216,19:02:00,19:02:00,4479,34,8.71,0
12381216,19:02:01,19:02:01,4480,35,8.94,0
12381216,19:04:00,19:04:00,4481,36,9.45,0
12381216,19:06:00,19:06:00,4482,37,9.76,0
12381216,19:08:00,19:08:00,4483,38,10.24,0
12381216,19:08:01,19:08:01,4484,39,10.47,0
12381216,19:10:00,19:10:00,4485,40,10.85,0
12381216,19:11:00,19:11:00,4486,41,11.09,0
12381216,19:12:00,19:12:00,4487,42,11.4,0
12381216,19:13:00,19:13:00,4488,43,11.59,0
12381216,19:14:00,19:14:00,4556,44,11.89,
12381217,19:37:00,19:37:00,4732,1,0,
12381217,19:37:01,19:37:01,4816,2,0.14,0
12381217,19:38:00,19:38:00,4768,3,0.38,0
12381217,19:38:01,19:38:01,4769,4,0.57,0
12381217,19:39:00,19:39:00,4770,5,0.82,0
12381217,19:40:00,19:40:00,4771,6,1.12,0
12381217,19:40:01,19:40:01,4772,7,1.38,0
12381217,19:41:00,19:41:00,4773,8,1.68,0
12381217,19:41:01,19:41:01,4774,9,1.98,0
12381217,19:42:00,19:42:00,4775,10,2.15,0
12381217,19:42:01,19:42:01,4776,11,2.29,0
12381217,19:43:00,19:43:00,4777,12,2.57,0
12381217,19:44:00,19:44:00,4778,13,2.87,0
12381217,19:44:01,19:44:01,4779,14,3.08,0
12381217,19:44:02,19:44:02,4780,15,3.24,0
12381217,19:45:00,19:45:00,4781,16,3.59,0
12381217,19:45:01,19:45:01,4782,17,3.69,0
12381217,19:46:00,19:46:00,4783,18,4.11,0
12381217,19:47:00,19:47:00,4784,19,4.4,
12381217,19:47:01,19:47:01,4785,20,4.54,0
12381217,19:48:00,19:48:00,4786,21,4.77,0
12381217,19:49:00,19:49:00,4788,22,5.13,0
12381217,19:50:00,19:50:00,4789,23,5.32,0
12381217,19:51:00,19:51:00,4790,24,5.58,0
12381217,19:51:01,19:51:01,4791,25,5.8,0
12381217,19:52:00,19:52:00,4792,26,6.04,0
12381217,19:53:00,19:53:00,4793,27,6.25,0
12381217,19:54:00,19:54:00,4794,28,6.44,0
12381217,19:54:01,19:54:01,4795,29,6.65,0
12381217,19:57:00,19:57:00,4851,30,7.54,
12381217,19:58:00,19:58:00,4806,31,7.74,0
12381217,19:58:01,19:58:01,4807,32,7.88,0
12381217,20:00:00,20:00:00,4700,33,8.25,0
12381217,20:02:00,20:02:00,4479,34,8.71,0
12381217,20:02:01,20:02:01,4480,35,8.94,0
12381217,20:04:00,20:04:00,4481,36,9.45,0
12381217,20:06:00,20:06:00,4482,37,9.76,0
12381217,20:08:00,20:08:00,4483,38,10.24,0
12381217,20:08:01,20:08:01,4484,39,10.47,0
12381217,20:10:00,20:10:00,4485,40,10.85,0
12381217,20:11:00,20:11:00,4486,41,11.09,0
12381217,20:12:00,20:12:00,4487,42,11.4,0
12381217,20:13:00,20:13:00,4488,43,11.59,0
12381217,20:14:00,20:14:00,4556,44,11.89,
12381218,20:42:00,20:42:00,4732,1,0,
12381218,20:42:01,20:42:01,4816,2,0.14,0
12381218,20:43:00,20:43:00,4768,3,0.38,0
12381218,20:43:01,20:43:01,4769,4,0.57,0
12381218,20:44:00,20:44:00,4770,5,0.82,0
12381218,20:45:00,20:45:00,4771,6,1.12,0
12381218,20:45:01,20:45:01,4772,7,1.38,0
12381218,20:46:00,20:46:00,4773,8,1.68,0
12381218,20:46:01,20:46:01,4774,9,1.98,0
12381218,20:47:00,20:47:00,4775,10,2.15,0
12381218,20:47:01,20:47:01,4776,11,2.29,0
12381218,20:48:00,20:48:00,4777,12,2.57,0
12381218,20:49:00,20:49:00,4778,13,2.87,0
12381218,20:49:01,20:49:01,4779,14,3.08,0
12381218,20:49:02,20:49:02,4780,15,3.24,0
12381218,20:50:00,20:50:00,4781,16,3.59,0
12381218,20:50:01,20:50:01,4782,17,3.69,0
12381218,20:51:00,20:51:00,4783,18,4.11,0
12381218,20:52:00,20:52:00,4784,19,4.4,
12381218,20:52:01,20:52:01,4785,20,4.54,0
12381218,20:53:00,20:53:00,4786,21,4.77,0
12381218,20:54:00,20:54:00,4788,22,5.13,0
12381218,20:55:00,20:55:00,4789,23,5.32,0
12381218,20:56:00,20:56:00,4790,24,5.58,0
12381218,20:56:01,20:56:01,4791,25,5.8,0
12381218,20:57:00,20:57:00,4792,26,6.04,0
12381218,20:58:00,20:58:00,4793,27,6.25,0
12381218,20:59:00,20:59:00,4794,28,6.44,0
12381218,20:59:01,20:59:01,4795,29,6.65,0
12381218,21:02:00,21:02:00,4851,30,7.54,
12381218,21:03:00,21:03:00,4806,31,7.74,0
12381218,21:03:01,21:03:01,4807,32,7.88,0
12381218,21:05:00,21:05:00,4700,33,8.25,0
12381218,21:07:00,21:07:00,4479,34,8.71,0
12381218,21:07:01,21:07:01,4480,35,8.94,0
12381218,21:09:00,21:09:00,4481,36,9.45,0
12381218,21:11:00,21:11:00,4482,37,9.76,0
12381218,21:13:00,21:13:00,4483,38,10.24,0
12381218,21:13:01,21:13:01,4484,39,10.47,0
12381218,21:15:00,21:15:00,4485,40,10.85,0
12381218,21:16:00,21:16:00,4486,41,11.09,0
12381218,21:17:00,21:17:00,4487,42,11.4,0
12381218,21:18:00,21:18:00,4488,43,11.59,0
12381218,21:19:00,21:19:00,4556,44,11.89,
12381220,21:27:00,21:27:00,4732,1,0,
12381220,21:27:01,21:27:01,4816,2,0.14,0
12381220,21:28:00,21:28:00,4768,3,0.38,0
12381220,21:28:01,21:28:01,4769,4,0.57,0
12381220,21:29:00,21:29:00,4770,5,0.82,0
12381220,21:30:00,21:30:00,4771,6,1.12,0
12381220,21:30:01,21:30:01,4772,7,1.38,0
12381220,21:31:00,21:31:00,4773,8,1.68,0
12381220,21:31:01,21:31:01,4774,9,1.98,0
12381220,21:32:00,21:32:00,4775,10,2.15,0
12381220,21:32:01,21:32:01,4776,11,2.29,0
12381220,21:33:00,21:33:00,4777,12,2.57,0
12381220,21:34:00,21:34:00,4778,13,2.87,0
12381220,21:34:01,21:34:01,4779,14,3.08,0
12381220,21:34:02,21:34:02,4780,15,3.24,0
12381220,21:35:00,21:35:00,4781,16,3.59,0
12381220,21:35:01,21:35:01,4782,17,3.69,0
12381220,21:36:00,21:36:00,4783,18,4.11,0
12381220,21:37:00,21:37:00,4784,19,4.4,
12381220,21:37:01,21:37:01,4785,20,4.54,0
12381220,21:38:00,21:38:00,4786,21,4.77,0
12381220,21:39:00,21:39:00,4788,22,5.13,0
12381220,21:40:00,21:40:00,4789,23,5.32,0
12381220,21:41:00,21:41:00,4790,24,5.58,0
12381220,21:41:01,21:41:01,4791,25,5.8,0
12381220,21:42:00,21:42:00,4792,26,6.04,0
12381220,21:43:00,21:43:00,4793,27,6.25,0
12381220,21:44:00,21:44:00,4794,28,6.44,0
12381220,21:44:01,21:44:01,4795,29,6.65,0
12381220,21:47:00,21:47:00,4851,30,7.54,
12381220,21:48:00,21:48:00,4806,31,7.74,0
12381220,21:48:01,21:48:01,4807,32,7.88,0
12381220,21:50:00,21:50:00,4700,33,8.25,0
12381220,21:52:00,21:52:00,4479,34,8.71,0
12381220,21:52:01,21:52:01,4480,35,8.94,0
12381220,21:54:00,21:54:00,4481,36,9.45,0
12381220,21:56:00,21:56:00,4482,37,9.76,0
12381220,21:58:00,21:58:00,4483,38,10.24,0
12381220,21:58:01,21:58:01,4484,39,10.47,0
12381220,22:00:00,22:00:00,4485,40,10.85,0
12381220,22:01:00,22:01:00,4486,41,11.09,0
12381220,22:02:00,22:02:00,4487,42,11.4,0
12381220,22:03:00,22:03:00,4488,43,11.59,0
12381220,22:04:00,22:04:00,4556,44,11.89,
12381189,06:31:00,06:31:00,4556,1,0,
12381189,06:32:00,06:32:00,4452,2,0.29,0
12381189,06:33:00,06:33:00,4453,3,0.53,0
12381189,06:34:00,06:34:00,4468,4,0.74,0
12381189,06:35:00,06:35:00,4469,5,1.02,0
12381189,06:35:01,06:35:01,4470,6,1.23,0
12381189,06:36:00,06:36:00,4471,7,1.47,0
12381189,06:37:00,06:37:00,4472,8,1.75,0
12381189,06:39:00,06:39:00,4473,9,2.09,0
12381189,06:40:00,06:40:00,4474,10,2.37,0
12381189,06:41:00,06:41:00,4475,11,2.66,0
12381189,06:42:00,06:42:00,4476,12,3.08,0
12381189,06:44:00,06:44:00,4477,13,3.5,0
12381189,06:45:00,06:45:00,4478,14,3.94,0
12381189,06:48:00,06:48:00,4694,15,4.59,0
12381189,06:48:01,06:48:01,4804,16,4.72,0
12381189,06:49:00,06:49:00,4805,17,4.96,0
12381189,06:50:00,06:50:00,4851,18,5.28,
12381189,06:53:00,06:53:00,4741,19,6.09,0
12381189,06:54:00,06:54:00,4742,20,6.23,0
12381189,06:54:01,06:54:01,4743,21,6.43,0
12381189,06:55:00,06:55:00,4744,22,6.59,0
12381189,06:56:00,06:56:00,4745,23,6.79,0
12381189,06:56:01,06:56:01,4746,24,7,0
12381189,06:57:00,06:57:00,4747,25,7.25,0
12381189,06:59:00,06:59:00,4748,26,7.61,0
12381189,06:59:01,06:59:01,4749,27,7.75,0
12381189,07:00:00,07:00:00,4750,28,7.89,0
12381189,07:00:01,07:00:01,4751,29,8.09,0
12381189,07:01:00,07:01:00,4752,30,8.28,0
12381189,07:02:00,07:02:00,4753,31,8.51,
12381189,07:03:00,07:03:00,4754,32,8.74,0
12381189,07:04:00,07:04:00,4755,33,9.21,0
12381189,07:05:00,07:05:00,4756,34,9.37,0
12381189,07:06:00,07:06:00,4757,35,9.63,0
12381189,07:06:01,07:06:01,4758,36,9.94,0
12381189,07:07:00,07:07:00,4759,37,10.26,0
12381189,07:08:00,07:08:00,4760,38,10.53,0
12381189,07:09:00,07:09:00,4761,39,10.73,0
12381189,07:09:01,07:09:01,4762,40,10.85,0
12381189,07:10:00,07:10:00,4763,41,11.19,0
12381189,07:11:00,07:11:00,4764,42,11.43,0
12381189,07:12:00,07:12:00,4765,43,11.74,0
12381189,07:13:00,07:13:00,4766,44,12.04,0
12381189,07:14:00,07:14:00,4767,45,12.21,0
12381189,07:14:01,07:14:01,4811,46,12.44,0
12381189,07:15:00,07:15:00,4732,47,12.68,
12381190,07:29:00,07:29:00,4556,1,0,
12381190,07:30:00,07:30:00,4452,2,0.29,0
12381190,07:31:00,07:31:00,4453,3,0.53,0
12381190,07:32:00,07:32:00,4468,4,0.74,0
12381190,07:33:00,07:33:00,4469,5,1.02,0
12381190,07:33:01,07:33:01,4470,6,1.23,0
12381190,07:34:00,07:34:00,4471,7,1.47,0
12381190,07:35:00,07:35:00,4472,8,1.75,0
12381190,07:37:00,07:37:00,4473,9,2.09,0
12381190,07:38:00,07:38:00,4474,10,2.37,0
12381190,07:39:00,07:39:00,4475,11,2.66,0
12381190,07:40:00,07:40:00,4476,12,3.08,0
12381190,07:42:00,07:42:00,4477,13,3.5,0
12381190,07:43:00,07:43:00,4478,14,3.94,0
12381190,07:46:00,07:46:00,4694,15,4.59,0
12381190,07:46:01,07:46:01,4804,16,4.72,0
12381190,07:47:00,07:47:00,4805,17,4.96,0
12381190,07:48:00,07:48:00,4851,18,5.28,
12381190,07:51:00,07:51:00,4741,19,6.09,0
12381190,07:52:00,07:52:00,4742,20,6.23,0
12381190,07:52:01,07:52:01,4743,21,6.43,0
12381190,07:53:00,07:53:00,4744,22,6.59,0
12381190,07:54:00,07:54:00,4745,23,6.79,0
12381190,07:54:01,07:54:01,4746,24,7,0
12381190,07:55:00,07:55:00,4747,25,7.25,0
12381190,07:57:00,07:57:00,4748,26,7.61,0
12381190,07:57:01,07:57:01,4749,27,7.75,0
12381190,07:58:00,07:58:00,4750,28,7.89,0
12381190,07:58:01,07:58:01,4751,29,8.09,0
12381190,07:59:00,07:59:00,4752,30,8.28,0
12381190,08:00:00,08:00:00,4753,31,8.51,
12381190,08:01:00,08:01:00,4754,32,8.74,0
12381190,08:02:00,08:02:00,4755,33,9.21,0
12381190,08:03:00,08:03:00,4756,34,9.37,0
12381190,08:04:00,08:04:00,4757,35,9.63,0
12381190,08:04:01,08:04:01,4758,36,9.94,0
12381190,08:05:00,08:05:00,4759,37,10.26,0
12381190,08:06:00,08:06:00,4760,38,10.53,0
12381190,08:07:00,08:07:00,4761,39,10.73,0
12381190,08:07:01,08:07:01,4762,40,10.85,0
12381190,08:08:00,08:08:00,4763,41,11.19,0
12381190,08:09:00,08:09:00,4764,42,11.43,0
12381190,08:10:00,08:10:00,4765,43,11.74,0
12381190,08:11:00,08:11:00,4766,44,12.04,0
12381190,08:12:00,08:12:00,4767,45,12.21,0
12381190,08:12:01,08:12:01,4811,46,12.44,0
12381190,08:13:00,08:13:00,4732,47,12.68,
12381191,08:30:00,08:30:00,4556,1,0,
12381191,08:31:00,08:31:00,4452,2,0.29,0
12381191,08:32:00,08:32:00,4453,3,0.53,0
12381191,08:33:00,08:33:00,4468,4,0.74,0
12381191,08:34:00,08:34:00,4469,5,1.02,0
12381191,08:35:00,08:35:00,4470,6,1.23,0
12381191,08:36:00,08:36:00,4471,7,1.47,0
12381191,08:37:00,08:37:00,4472,8,1.75,0
12381191,08:38:00,08:38:00,4473,9,2.09,0
12381191,08:39:00,08:39:00,4474,10,2.37,0
12381191,08:41:00,08:41:00,4475,11,2.66,0
12381191,08:42:00,08:42:00,4476,12,3.08,0
12381191,08:44:00,08:44:00,4477,13,3.5,0
12381191,08:46:00,08:46:00,4478,14,3.94,0
12381191,08:48:00,08:48:00,4694,15,4.59,0
12381191,08:49:00,08:49:00,4804,16,4.72,0
12381191,08:50:00,08:50:00,4805,17,4.96,0
12381191,08:51:00,08:51:00,4851,18,5.28,
12381191,08:54:00,08:54:00,4741,19,6.09,0
12381191,08:55:00,08:55:00,4742,20,6.23,0
12381191,08:55:01,08:55:01,4743,21,6.43,0
12381191,08:56:00,08:56:00,4744,22,6.59,0
12381191,08:57:00,08:57:00,4745,23,6.79,0
12381191,08:57:01,08:57:01,4746,24,7,0
12381191,08:58:00,08:58:00,4747,25,7.25,0
12381191,09:00:00,09:00:00,4748,26,7.61,0
12381191,09:00:01,09:00:01,4749,27,7.75,0
12381191,09:01:00,09:01:00,4750,28,7.89,0
12381191,09:01:01,09:01:01,4751,29,8.09,0
12381191,09:02:00,09:02:00,4752,30,8.28,0
12381191,09:03:00,09:03:00,4753,31,8.51,
12381191,09:04:00,09:04:00,4754,32,8.74,0
12381191,09:05:00,09:05:00,4755,33,9.21,0
12381191,09:06:00,09:06:00,4756,34,9.37,0
12381191,09:07:00,09:07:00,4757,35,9.63,0
12381191,09:08:00,09:08:00,4758,36,9.94,0
12381191,09:09:00,09:09:00,4759,37,10.26,0
12381191,09:10:00,09:10:00,4760,38,10.53,0
12381191,09:10:01,09:10:01,4761,39,10.73,0
12381191,09:11:00,09:11:00,4762,40,10.85,0
12381191,09:12:00,09:12:00,4763,41,11.19,0
12381191,09:13:00,09:13:00,4764,42,11.43,0
12381191,09:14:00,09:14:00,4765,43,11.74,0
12381191,09:15:00,09:15:00,4766,44,12.04,0
12381191,09:15:01,09:15:01,4767,45,12.21,0
12381191,09:16:00,09:16:00,4811,46,12.44,0
12381191,09:17:00,09:17:00,4732,47,12.68,
12381192,09:29:00,09:29:00,4556,1,0,
12381192,09:30:00,09:30:00,4452,2,0.29,0
12381192,09:31:00,09:31:00,4453,3,0.53,0
12381192,09:32:00,09:32:00,4468,4,0.74,0
12381192,09:33:00,09:33:00,4469,5,1.02,0
12381192,09:34:00,09:34:00,4470,6,1.23,0
12381192,09:35:00,09:35:00,4471,7,1.47,0
12381192,09:36:00,09:36:00,4472,8,1.75,0
12381192,09:37:00,09:37:00,4473,9,2.09,0
12381192,09:38:00,09:38:00,4474,10,2.37,0
12381192,09:40:00,09:40:00,4475,11,2.66,0
12381192,09:41:00,09:41:00,4476,12,3.08,0
12381192,09:43:00,09:43:00,4477,13,3.5,0
12381192,09:45:00,09:45:00,4478,14,3.94,0
12381192,09:47:00,09:47:00,4694,15,4.59,0
12381192,09:48:00,09:48:00,4804,16,4.72,0
12381192,09:49:00,09:49:00,4805,17,4.96,0
12381192,09:50:00,09:50:00,4851,18,5.28,
12381192,09:53:00,09:53:00,4741,19,6.09,0
12381192,09:54:00,09:54:00,4742,20,6.23,0
12381192,09:54:01,09:54:01,4743,21,6.43,0
12381192,09:55:00,09:55:00,4744,22,6.59,0
12381192,09:56:00,09:56:00,4745,23,6.79,0
12381192,09:56:01,09:56:01,4746,24,7,0
12381192,09:57:00,09:57:00,4747,25,7.25,0
12381192,09:59:00,09:59:00,4748,26,7.61,0
12381192,09:59:01,09:59:01,4749,27,7.75,0
12381192,10:00:00,10:00:00,4750,28,7.89,0
12381192,10:00:01,10:00:01,4751,29,8.09,0
12381192,10:01:00,10:01:00,4752,30,8.28,0
12381192,10:02:00,10:02:00,4753,31,8.51,
12381192,10:03:00,10:03:00,4754,32,8.74,0
12381192,10:04:00,10:04:00,4755,33,9.21,0
12381192,10:05:00,10:05:00,4756,34,9.37,0
12381192,10:06:00,10:06:00,4757,35,9.63,0
12381192,10:07:00,10:07:00,4758,36,9.94,0
12381192,10:08:00,10:08:00,4759,37,10.26,0
12381192,10:09:00,10:09:00,4760,38,10.53,0
12381192,10:09:01,10:09:01,4761,39,10.73,0
12381192,10:10:00,10:10:00,4762,40,10.85,0
12381192,10:11:00,10:11:00,4763,41,11.19,0
12381192,10:12:00,10:12:00,4764,42,11.43,0
12381192,10:13:00,10:13:00,4765,43,11.74,0
12381192,10:14:00,10:14:00,4766,44,12.04,0
12381192,10:14:01,10:14:01,4767,45,12.21,0
12381192,10:15:00,10:15:00,4811,46,12.44,0
12381192,10:16:00,10:16:00,4732,47,12.68,
12381193,10:30:00,10:30:00,4556,1,0,
12381193,10:31:00,10:31:00,4452,2,0.29,0
12381193,10:32:00,10:32:00,4453,3,0.53,0
12381193,10:33:00,10:33:00,4468,4,0.74,0
12381193,10:34:00,10:34:00,4469,5,1.02,0
12381193,10:35:00,10:35:00,4470,6,1.23,0
12381193,10:36:00,10:36:00,4471,7,1.47,0
12381193,10:37:00,10:37:00,4472,8,1.75,0
12381193,10:38:00,10:38:00,4473,9,2.09,0
12381193,10:39:00,10:39:00,4474,10,2.37,0
12381193,10:41:00,10:41:00,4475,11,2.66,0
12381193,10:42:00,10:42:00,4476,12,3.08,0
12381193,10:44:00,10:44:00,4477,13,3.5,0
12381193,10:46:00,10:46:00,4478,14,3.94,0
12381193,10:48:00,10:48:00,4694,15,4.59,0
12381193,10:49:00,10:49:00,4804,16,4.72,0
12381193,10:50:00,10:50:00,4805,17,4.96,0
12381193,10:51:00,10:51:00,4851,18,5.28,
12381193,10:54:00,10:54:00,4741,19,6.09,0
12381193,10:55:00,10:55:00,4742,20,6.23,0
12381193,10:55:01,10:55:01,4743,21,6.43,0
12381193,10:56:00,10:56:00,4744,22,6.59,0
12381193,10:57:00,10:57:00,4745,23,6.79,0
12381193,10:57:01,10:57:01,4746,24,7,0
12381193,10:58:00,10:58:00,4747,25,7.25,0
12381193,11:00:00,11:00:00,4748,26,7.61,0
12381193,11:00:01,11:00:01,4749,27,7.75,0
12381193,11:01:00,11:01:00,4750,28,7.89,0
12381193,11:01:01,11:01:01,4751,29,8.09,0
12381193,11:02:00,11:02:00,4752,30,8.28,0
12381193,11:03:00,11:03:00,4753,31,8.51,
12381193,11:04:00,11:04:00,4754,32,8.74,0
12381193,11:05:00,11:05:00,4755,33,9.21,0
12381193,11:06:00,11:06:00,4756,34,9.37,0
12381193,11:07:00,11:07:00,4757,35,9.63,0
12381193,11:08:00,11:08:00,4758,36,9.94,0
12381193,11:09:00,11:09:00,4759,37,10.26,0
12381193,11:10:00,11:10:00,4760,38,10.53,0
12381193,11:10:01,11:10:01,4761,39,10.73,0
12381193,11:11:00,11:11:00,4762,40,10.85,0
12381193,11:12:00,11:12:00,4763,41,11.19,0
12381193,11:13:00,11:13:00,4764,42,11.43,0
12381193,11:14:00,11:14:00,4765,43,11.74,0
12381193,11:15:00,11:15:00,4766,44,12.04,0
12381193,11:15:01,11:15:01,4767,45,12.21,0
12381193,11:16:00,11:16:00,4811,46,12.44,0
12381193,11:17:00,11:17:00,4732,47,12.68,
12381194,11:29:00,11:29:00,4556,1,0,
12381194,11:30:00,11:30:00,4452,2,0.29,0
12381194,11:31:00,11:31:00,4453,3,0.53,0
12381194,11:32:00,11:32:00,4468,4,0.74,0
12381194,11:33:00,11:33:00,4469,5,1.02,0
12381194,11:34:00,11:34:00,4470,6,1.23,0
12381194,11:35:00,11:35:00,4471,7,1.47,0
12381194,11:36:00,11:36:00,4472,8,1.75,0
12381194,11:37:00,11:37:00,4473,9,2.09,0
12381194,11:38:00,11:38:00,4474,10,2.37,0
12381194,11:40:00,11:40:00,4475,11,2.66,0
12381194,11:41:00,11:41:00,4476,12,3.08,0
12381194,11:43:00,11:43:00,4477,13,3.5,0
12381194,11:45:00,11:45:00,4478,14,3.94,0
12381194,11:47:00,11:47:00,4694,15,4.59,0
12381194,11:48:00,11:48:00,4804,16,4.72,0
12381194,11:49:00,11:49:00,4805,17,4.96,0
12381194,11:50:00,11:50:00,4851,18,5.28,
12381194,11:53:00,11:53:00,4741,19,6.09,0
12381194,11:54:00,11:54:00,4742,20,6.23,0
12381194,11:54:01,11:54:01,4743,21,6.43,0
12381194,11:55:00,11:55:00,4744,22,6.59,0
12381194,11:56:00,11:56:00,4745,23,6.79,0
12381194,11:56:01,11:56:01,4746,24,7,0
12381194,11:57:00,11:57:00,4747,25,7.25,0
12381194,11:59:00,11:59:00,4748,26,7.61,0
12381194,11:59:01,11:59:01,4749,27,7.75,0
12381194,12:00:00,12:00:00,4750,28,7.89,0
12381194,12:00:01,12:00:01,4751,29,8.09,0
12381194,12:01:00,12:01:00,4752,30,8.28,0
12381194,12:02:00,12:02:00,4753,31,8.51,
12381194,12:03:00,12:03:00,4754,32,8.74,0
12381194,12:04:00,12:04:00,4755,33,9.21,0
12381194,12:05:00,12:05:00,4756,34,9.37,0
12381194,12:06:00,12:06:00,4757,35,9.63,0
12381194,12:07:00,12:07:00,4758,36,9.94,0
12381194,12:08:00,12:08:00,4759,37,10.26,0
12381194,12:09:00,12:09:00,4760,38,10.53,0
12381194,12:09:01,12:09:01,4761,39,10.73,0
12381194,12:10:00,12:10:00,4762,40,10.85,0
12381194,12:11:00,12:11:00,4763,41,11.19,0
12381194,12:12:00,12:12:00,4764,42,11.43,0
12381194,12:13:00,12:13:00,4765,43,11.74,0
12381194,12:14:00,12:14:00,4766,44,12.04,0
12381194,12:14:01,12:14:01,4767,45,12.21,0
12381194,12:15:00,12:15:00,4811,46,12.44,0
12381194,12:16:00,12:16:00,4732,47,12.68,
12381195,12:30:00,12:30:00,4556,1,0,
12381195,12:31:00,12:31:00,4452,2,0.29,0
12381195,12:32:00,12:32:00,4453,3,0.53,0
12381195,12:33:00,12:33:00,4468,4,0.74,0
12381195,12:34:00,12:34:00,4469,5,1.02,0
12381195,12:35:00,12:35:00,4470,6,1.23,0
12381195,12:36:00,12:36:00,4471,7,1.47,0
12381195,12:37:00,12:37:00,4472,8,1.75,0
12381195,12:38:00,12:38:00,4473,9,2.09,0
12381195,12:39:00,12:39:00,4474,10,2.37,0
12381195,12:41:00,12:41:00,4475,11,2.66,0
12381195,12:42:00,12:42:00,4476,12,3.08,0
12381195,12:44:00,12:44:00,4477,13,3.5,0
12381195,12:46:00,12:46:00,4478,14,3.94,0
12381195,12:48:00,12:48:00,4694,15,4.59,0
12381195,12:49:00,12:49:00,4804,16,4.72,0
12381195,12:50:00,12:50:00,4805,17,4.96,0
12381195,12:51:00,12:51:00,4851,18,5.28,
12381195,12:54:00,12:54:00,4741,19,6.09,0
12381195,12:55:00,12:55:00,4742,20,6.23,0
12381195,12:55:01,12:55:01,4743,21,6.43,0
12381195,12:56:00,12:56:00,4744,22,6.59,0
12381195,12:57:00,12:57:00,4745,23,6.79,0
12381195,12:57:01,12:57:01,4746,24,7,0
12381195,12:58:00,12:58:00,4747,25,7.25,0
12381195,13:00:00,13:00:00,4748,26,7.61,0
12381195,13:00:01,13:00:01,4749,27,7.75,0
12381195,13:01:00,13:01:00,4750,28,7.89,0
12381195,13:01:01,13:01:01,4751,29,8.09,0
12381195,13:02:00,13:02:00,4752,30,8.28,0
12381195,13:03:00,13:03:00,4753,31,8.51,
12381195,13:04:00,13:04:00,4754,32,8.74,0
12381195,13:05:00,13:05:00,4755,33,9.21,0
12381195,13:06:00,13:06:00,4756,34,9.37,0
12381195,13:07:00,13:07:00,4757,35,9.63,0
12381195,13:08:00,13:08:00,4758,36,9.94,0
12381195,13:09:00,13:09:00,4759,37,10.26,0
12381195,13:10:00,13:10:00,4760,38,10.53,0
12381195,13:10:01,13:10:01,4761,39,10.73,0
12381195,13:11:00,13:11:00,4762,40,10.85,0
12381195,13:12:00,13:12:00,4763,41,11.19,0
12381195,13:13:00,13:13:00,4764,42,11.43,0
12381195,13:14:00,13:14:00,4765,43,11.74,0
12381195,13:15:00,13:15:00,4766,44,12.04,0
12381195,13:15:01,13:15:01,4767,45,12.21,0
12381195,13:16:00,13:16:00,4811,46,12.44,0
12381195,13:17:00,13:17:00,4732,47,12.68,
12381196,13:31:00,13:31:00,4556,1,0,
12381196,13:32:00,13:32:00,4452,2,0.29,0
12381196,13:33:00,13:33:00,4453,3,0.53,0
12381196,13:34:00,13:34:00,4468,4,0.74,0
12381196,13:35:00,13:35:00,4469,5,1.02,0
12381196,13:36:00,13:36:00,4470,6,1.23,0
12381196,13:37:00,13:37:00,4471,7,1.47,0
12381196,13:38:00,13:38:00,4472,8,1.75,0
12381196,13:39:00,13:39:00,4473,9,2.09,0
12381196,13:40:00,13:40:00,4474,10,2.37,0
12381196,13:42:00,13:42:00,4475,11,2.66,0
12381196,13:43:00,13:43:00,4476,12,3.08,0
12381196,13:45:00,13:45:00,4477,13,3.5,0
12381196,13:47:00,13:47:00,4478,14,3.94,0
12381196,13:49:00,13:49:00,4694,15,4.59,0
12381196,13:50:00,13:50:00,4804,16,4.72,0
12381196,13:51:00,13:51:00,4805,17,4.96,0
12381196,13:52:00,13:52:00,4851,18,5.28,
12381196,13:55:00,13:55:00,4741,19,6.09,0
12381196,13:56:00,13:56:00,4742,20,6.23,0
12381196,13:56:01,13:56:01,4743,21,6.43,0
12381196,13:57:00,13:57:00,4744,22,6.59,0
12381196,13:58:00,13:58:00,4745,23,6.79,0
12381196,13:58:01,13:58:01,4746,24,7,0
12381196,13:59:00,13:59:00,4747,25,7.25,0
12381196,14:01:00,14:01:00,4748,26,7.61,0
12381196,14:01:01,14:01:01,4749,27,7.75,0
12381196,14:02:00,14:02:00,4750,28,7.89,0
12381196,14:02:01,14:02:01,4751,29,8.09,0
12381196,14:03:00,14:03:00,4752,30,8.28,0
12381196,14:04:00,14:04:00,4753,31,8.51,
12381196,14:05:00,14:05:00,4754,32,8.74,0
12381196,14:06:00,14:06:00,4755,33,9.21,0
12381196,14:07:00,14:07:00,4756,34,9.37,0
12381196,14:08:00,14:08:00,4757,35,9.63,0
12381196,14:08:01,14:08:01,4758,36,9.94,0
12381196,14:09:00,14:09:00,4759,37,10.26,0
12381196,14:10:00,14:10:00,4760,38,10.53,0
12381196,14:11:00,14:11:00,4761,39,10.73,0
12381196,14:11:01,14:11:01,4762,40,10.85,0
12381196,14:12:00,14:12:00,4763,41,11.19,0
12381196,14:13:00,14:13:00,4764,42,11.43,0
12381196,14:14:00,14:14:00,4765,43,11.74,0
12381196,14:15:00,14:15:00,4766,44,12.04,0
12381196,14:16:00,14:16:00,4767,45,12.21,0
12381196,14:16:01,14:16:01,4811,46,12.44,0
12381196,14:17:00,14:17:00,4732,47,12.68,
12381197,14:31:00,14:31:00,4556,1,0,
12381197,14:32:00,14:32:00,4452,2,0.29,0
12381197,14:33:00,14:33:00,4453,3,0.53,0
12381197,14:34:00,14:34:00,4468,4,0.74,0
12381197,14:35:00,14:35:00,4469,5,1.02,0
12381197,14:36:00,14:36:00,4470,6,1.23,0
12381197,14:37:00,14:37:00,4471,7,1.47,0
12381197,14:38:00,14:38:00,4472,8,1.75,0
12381197,14:39:00,14:39:00,4473,9,2.09,0
12381197,14:40:00,14:40:00,4474,10,2.37,0
12381197,14:42:00,14:42:00,4475,11,2.66,0
12381197,14:43:00,14:43:00,4476,12,3.08,0
12381197,14:45:00,14:45:00,4477,13,3.5,0
12381197,14:47:00,14:47:00,4478,14,3.94,0
12381197,14:49:00,14:49:00,4694,15,4.59,0
12381197,14:50:00,14:50:00,4804,16,4.72,0
12381197,14:51:00,14:51:00,4805,17,4.96,0
12381197,14:52:00,14:52:00,4851,18,5.28,
12381197,14:55:00,14:55:00,4741,19,6.09,0
12381197,14:56:00,14:56:00,4742,20,6.23,0
12381197,14:56:01,14:56:01,4743,21,6.43,0
12381197,14:57:00,14:57:00,4744,22,6.59,0
12381197,14:58:00,14:58:00,4745,23,6.79,0
12381197,14:58:01,14:58:01,4746,24,7,0
12381197,14:59:00,14:59:00,4747,25,7.25,0
12381197,15:01:00,15:01:00,4748,26,7.61,0
12381197,15:01:01,15:01:01,4749,27,7.75,0
12381197,15:02:00,15:02:00,4750,28,7.89,0
12381197,15:02:01,15:02:01,4751,29,8.09,0
12381197,15:03:00,15:03:00,4752,30,8.28,0
12381197,15:04:00,15:04:00,4753,31,8.51,
12381197,15:05:00,15:05:00,4754,32,8.74,0
12381197,15:06:00,15:06:00,4755,33,9.21,0
12381197,15:07:00,15:07:00,4756,34,9.37,0
12381197,15:08:00,15:08:00,4757,35,9.63,0
12381197,15:08:01,15:08:01,4758,36,9.94,0
12381197,15:09:00,15:09:00,4759,37,10.26,0
12381197,15:10:00,15:10:00,4760,38,10.53,0
12381197,15:11:00,15:11:00,4761,39,10.73,0
12381197,15:11:01,15:11:01,4762,40,10.85,0
12381197,15:12:00,15:12:00,4763,41,11.19,0
12381197,15:13:00,15:13:00,4764,42,11.43,0
12381197,15:14:00,15:14:00,4765,43,11.74,0
12381197,15:15:00,15:15:00,4766,44,12.04,0
12381197,15:16:00,15:16:00,4767,45,12.21,0
12381197,15:16:01,15:16:01,4811,46,12.44,0
12381197,15:17:00,15:17:00,4732,47,12.68,
12381198,15:31:00,15:31:00,4556,1,0,
12381198,15:32:00,15:32:00,4452,2,0.29,0
12381198,15:33:00,15:33:00,4453,3,0.53,0
12381198,15:34:00,15:34:00,4468,4,0.74,0
12381198,15:35:00,15:35:00,4469,5,1.02,0
12381198,15:36:00,15:36:00,4470,6,1.23,0
12381198,15:37:00,15:37:00,4471,7,1.47,0
12381198,15:38:00,15:38:00,4472,8,1.75,0
12381198,15:39:00,15:39:00,4473,9,2.09,0
12381198,15:40:00,15:40:00,4474,10,2.37,0
12381198,15:42:00,15:42:00,4475,11,2.66,0
12381198,15:43:00,15:43:00,4476,12,3.08,0
12381198,15:45:00,15:45:00,4477,13,3.5,0
12381198,15:47:00,15:47:00,4478,14,3.94,0
12381198,15:49:00,15:49:00,4694,15,4.59,0
12381198,15:50:00,15:50:00,4804,16,4.72,0
12381198,15:51:00,15:51:00,4805,17,4.96,0
12381198,15:52:00,15:52:00,4851,18,5.28,
12381198,15:55:00,15:55:00,4741,19,6.09,0
12381198,15:56:00,15:56:00,4742,20,6.23,0
12381198,15:56:01,15:56:01,4743,21,6.43,0
12381198,15:57:00,15:57:00,4744,22,6.59,0
12381198,15:58:00,15:58:00,4745,23,6.79,0
12381198,15:58:01,15:58:01,4746,24,7,0
12381198,15:59:00,15:59:00,4747,25,7.25,0
12381198,16:01:00,16:01:00,4748,26,7.61,0
12381198,16:01:01,16:01:01,4749,27,7.75,0
12381198,16:02:00,16:02:00,4750,28,7.89,0
12381198,16:02:01,16:02:01,4751,29,8.09,0
12381198,16:03:00,16:03:00,4752,30,8.28,0
12381198,16:04:00,16:04:00,4753,31,8.51,
12381198,16:05:00,16:05:00,4754,32,8.74,0
12381198,16:06:00,16:06:00,4755,33,9.21,0
12381198,16:07:00,16:07:00,4756,34,9.37,0
12381198,16:08:00,16:08:00,4757,35,9.63,0
12381198,16:08:01,16:08:01,4758,36,9.94,0
12381198,16:09:00,16:09:00,4759,37,10.26,0
12381198,16:10:00,16:10:00,4760,38,10.53,0
12381198,16:11:00,16:11:00,4761,39,10.73,0
12381198,16:11:01,16:11:01,4762,40,10.85,0
12381198,16:12:00,16:12:00,4763,41,11.19,0
12381198,16:13:00,16:13:00,4764,42,11.43,0
12381198,16:14:00,16:14:00,4765,43,11.74,0
12381198,16:15:00,16:15:00,4766,44,12.04,0
12381198,16:16:00,16:16:00,4767,45,12.21,0
12381198,16:16:01,16:16:01,4811,46,12.44,0
12381198,16:17:00,16:17:00,4732,47,12.68,
12381199,16:31:00,16:31:00,4556,1,0,
12381199,16:32:00,16:32:00,4452,2,0.29,0
12381199,16:33:00,16:33:00,4453,3,0.53,0
12381199,16:34:00,16:34:00,4468,4,0.74,0
12381199,16:35:00,16:35:00,4469,5,1.02,0
12381199,16:36:00,16:36:00,4470,6,1.23,0
12381199,16:37:00,16:37:00,4471,7,1.47,0
12381199,16:38:00,16:38:00,4472,8,1.75,0
12381199,16:39:00,16:39:00,4473,9,2.09,0
12381199,16:40:00,16:40:00,4474,10,2.37,0
12381199,16:42:00,16:42:00,4475,11,2.66,0
12381199,16:43:00,16:43:00,4476,12,3.08,0
12381199,16:45:00,16:45:00,4477,13,3.5,0
12381199,16:47:00,16:47:00,4478,14,3.94,0
12381199,16:49:00,16:49:00,4694,15,4.59,0
12381199,16:50:00,16:50:00,4804,16,4.72,0
12381199,16:51:00,16:51:00,4805,17,4.96,0
12381199,16:52:00,16:52:00,4851,18,5.28,
12381199,16:55:00,16:55:00,4741,19,6.09,0
12381199,16:56:00,16:56:00,4742,20,6.23,0
12381199,16:56:01,16:56:01,4743,21,6.43,0
12381199,16:57:00,16:57:00,4744,22,6.59,0
12381199,16:58:00,16:58:00,4745,23,6.79,0
12381199,16:58:01,16:58:01,4746,24,7,0
12381199,16:59:00,16:59:00,4747,25,7.25,0
12381199,17:01:00,17:01:00,4748,26,7.61,0
12381199,17:01:01,17:01:01,4749,27,7.75,0
12381199,17:02:00,17:02:00,4750,28,7.89,0
12381199,17:02:01,17:02:01,4751,29,8.09,0
12381199,17:03:00,17:03:00,4752,30,8.28,0
12381199,17:04:00,17:04:00,4753,31,8.51,
12381199,17:05:00,17:05:00,4754,32,8.74,0
12381199,17:06:00,17:06:00,4755,33,9.21,0
12381199,17:07:00,17:07:00,4756,34,9.37,0
12381199,17:08:00,17:08:00,4757,35,9.63,0
12381199,17:08:01,17:08:01,4758,36,9.94,0
12381199,17:09:00,17:09:00,4759,37,10.26,0
12381199,17:10:00,17:10:00,4760,38,10.53,0
12381199,17:11:00,17:11:00,4761,39,10.73,0
12381199,17:11:01,17:11:01,4762,40,10.85,0
12381199,17:12:00,17:12:00,4763,41,11.19,0
12381199,17:13:00,17:13:00,4764,42,11.43,0
12381199,17:14:00,17:14:00,4765,43,11.74,0
12381199,17:15:00,17:15:00,4766,44,12.04,0
12381199,17:16:00,17:16:00,4767,45,12.21,0
12381199,17:16:01,17:16:01,4811,46,12.44,0
12381199,17:17:00,17:17:00,4732,47,12.68,
12381200,17:31:00,17:31:00,4556,1,0,
12381200,17:32:00,17:32:00,4452,2,0.29,0
12381200,17:33:00,17:33:00,4453,3,0.53,0
12381200,17:34:00,17:34:00,4468,4,0.74,0
12381200,17:35:00,17:35:00,4469,5,1.02,0
12381200,17:36:00,17:36:00,4470,6,1.23,0
12381200,17:37:00,17:37:00,4471,7,1.47,0
12381200,17:38:00,17:38:00,4472,8,1.75,0
12381200,17:39:00,17:39:00,4473,9,2.09,0
12381200,17:40:00,17:40:00,4474,10,2.37,0
12381200,17:42:00,17:42:00,4475,11,2.66,0
12381200,17:43:00,17:43:00,4476,12,3.08,0
12381200,17:45:00,17:45:00,4477,13,3.5,0
12381200,17:47:00,17:47:00,4478,14,3.94,0
12381200,17:49:00,17:49:00,4694,15,4.59,0
12381200,17:50:00,17:50:00,4804,16,4.72,0
12381200,17:51:00,17:51:00,4805,17,4.96,0
12381200,17:52:00,17:52:00,4851,18,5.28,
12381200,17:55:00,17:55:00,4741,19,6.09,0
12381200,17:56:00,17:56:00,4742,20,6.23,0
12381200,17:56:01,17:56:01,4743,21,6.43,0
12381200,17:57:00,17:57:00,4744,22,6.59,0
12381200,17:58:00,17:58:00,4745,23,6.79,0
12381200,17:58:01,17:58:01,4746,24,7,0
12381200,17:59:00,17:59:00,4747,25,7.25,0
12381200,18:01:00,18:01:00,4748,26,7.61,0
12381200,18:01:01,18:01:01,4749,27,7.75,0
12381200,18:02:00,18:02:00,4750,28,7.89,0
12381200,18:02:01,18:02:01,4751,29,8.09,0
12381200,18:03:00,18:03:00,4752,30,8.28,0
12381200,18:04:00,18:04:00,4753,31,8.51,
12381200,18:05:00,18:05:00,4754,32,8.74,0
12381200,18:06:00,18:06:00,4755,33,9.21,0
12381200,18:07:00,18:07:00,4756,34,9.37,0
12381200,18:08:00,18:08:00,4757,35,9.63,0
12381200,18:08:01,18:08:01,4758,36,9.94,0
12381200,18:09:00,18:09:00,4759,37,10.26,0
12381200,18:10:00,18:10:00,4760,38,10.53,0
12381200,18:11:00,18:11:00,4761,39,10.73,0
12381200,18:11:01,18:11:01,4762,40,10.85,0
12381200,18:12:00,18:12:00,4763,41,11.19,0
12381200,18:13:00,18:13:00,4764,42,11.43,0
12381200,18:14:00,18:14:00,4765,43,11.74,0
12381200,18:15:00,18:15:00,4766,44,12.04,0
12381200,18:16:00,18:16:00,4767,45,12.21,0
12381200,18:16:01,18:16:01,4811,46,12.44,0
12381200,18:17:00,18:17:00,4732,47,12.68,
12381201,18:31:00,18:31:00,4556,1,0,
12381201,18:32:00,18:32:00,4452,2,0.29,0
12381201,18:33:00,18:33:00,4453,3,0.53,0
12381201,18:34:00,18:34:00,4468,4,0.74,0
12381201,18:35:00,18:35:00,4469,5,1.02,0
12381201,18:36:00,18:36:00,4470,6,1.23,0
12381201,18:37:00,18:37:00,4471,7,1.47,0
12381201,18:38:00,18:38:00,4472,8,1.75,0
12381201,18:39:00,18:39:00,4473,9,2.09,0
12381201,18:40:00,18:40:00,4474,10,2.37,0
12381201,18:42:00,18:42:00,4475,11,2.66,0
12381201,18:43:00,18:43:00,4476,12,3.08,0
12381201,18:45:00,18:45:00,4477,13,3.5,0
12381201,18:47:00,18:47:00,4478,14,3.94,0
12381201,18:49:00,18:49:00,4694,15,4.59,0
12381201,18:50:00,18:50:00,4804,16,4.72,0
12381201,18:51:00,18:51:00,4805,17,4.96,0
12381201,18:52:00,18:52:00,4851,18,5.28,
12381201,18:55:00,18:55:00,4741,19,6.09,0
12381201,18:56:00,18:56:00,4742,20,6.23,0
12381201,18:56:01,18:56:01,4743,21,6.43,0
12381201,18:57:00,18:57:00,4744,22,6.59,0
12381201,18:58:00,18:58:00,4745,23,6.79,0
12381201,18:58:01,18:58:01,4746,24,7,0
12381201,18:59:00,18:59:00,4747,25,7.25,0
12381201,19:01:00,19:01:00,4748,26,7.61,0
12381201,19:01:01,19:01:01,4749,27,7.75,0
12381201,19:02:00,19:02:00,4750,28,7.89,0
12381201,19:02:01,19:02:01,4751,29,8.09,0
12381201,19:03:00,19:03:00,4752,30,8.28,0
12381201,19:04:00,19:04:00,4753,31,8.51,
12381201,19:05:00,19:05:00,4754,32,8.74,0
12381201,19:06:00,19:06:00,4755,33,9.21,0
12381201,19:07:00,19:07:00,4756,34,9.37,0
12381201,19:08:00,19:08:00,4757,35,9.63,0
12381201,19:08:01,19:08:01,4758,36,9.94,0
12381201,19:09:00,19:09:00,4759,37,10.26,0
12381201,19:10:00,19:10:00,4760,38,10.53,0
12381201,19:11:00,19:11:00,4761,39,10.73,0
12381201,19:11:01,19:11:01,4762,40,10.85,0
12381201,19:12:00,19:12:00,4763,41,11.19,0
12381201,19:13:00,19:13:00,4764,42,11.43,0
12381201,19:14:00,19:14:00,4765,43,11.74,0
12381201,19:15:00,19:15:00,4766,44,12.04,0
12381201,19:16:00,19:16:00,4767,45,12.21,0
12381201,19:16:01,19:16:01,4811,46,12.44,0
12381201,19:17:00,19:17:00,4732,47,12.68,
12381202,19:29:00,19:29:00,4556,1,0,
12381202,19:30:00,19:30:00,4452,2,0.29,0
12381202,19:31:00,19:31:00,4453,3,0.53,0
12381202,19:32:00,19:32:00,4468,4,0.74,0
12381202,19:33:00,19:33:00,4469,5,1.02,0
12381202,19:34:00,19:34:00,4470,6,1.23,0
12381202,19:35:00,19:35:00,4471,7,1.47,0
12381202,19:36:00,19:36:00,4472,8,1.75,0
12381202,19:37:00,19:37:00,4473,9,2.09,0
12381202,19:38:00,19:38:00,4474,10,2.37,0
12381202,19:40:00,19:40:00,4475,11,2.66,0
12381202,19:41:00,19:41:00,4476,12,3.08,0
12381202,19:43:00,19:43:00,4477,13,3.5,0
12381202,19:45:00,19:45:00,4478,14,3.94,0
12381202,19:47:00,19:47:00,4694,15,4.59,0
12381202,19:48:00,19:48:00,4804,16,4.72,0
12381202,19:49:00,19:49:00,4805,17,4.96,0
12381202,19:50:00,19:50:00,4851,18,5.28,
12381202,19:53:00,19:53:00,4741,19,6.09,0
12381202,19:54:00,19:54:00,4742,20,6.23,0
12381202,19:54:01,19:54:01,4743,21,6.43,0
12381202,19:55:00,19:55:00,4744,22,6.59,0
12381202,19:56:00,19:56:00,4745,23,6.79,0
12381202,19:56:01,19:56:01,4746,24,7,0
12381202,19:57:00,19:57:00,4747,25,7.25,0
12381202,19:59:00,19:59:00,4748,26,7.61,0
12381202,19:59:01,19:59:01,4749,27,7.75,0
12381202,20:00:00,20:00:00,4750,28,7.89,0
12381202,20:00:01,20:00:01,4751,29,8.09,0
12381202,20:01:00,20:01:00,4752,30,8.28,0
12381202,20:02:00,20:02:00,4753,31,8.51,
12381202,20:03:00,20:03:00,4754,32,8.74,0
12381202,20:04:00,20:04:00,4755,33,9.21,0
12381202,20:05:00,20:05:00,4756,34,9.37,0
12381202,20:06:00,20:06:00,4757,35,9.63,0
12381202,20:06:01,20:06:01,4758,36,9.94,0
12381202,20:07:00,20:07:00,4759,37,10.26,0
12381202,20:08:00,20:08:00,4760,38,10.53,0
12381202,20:09:00,20:09:00,4761,39,10.73,0
12381202,20:09:01,20:09:01,4762,40,10.85,0
12381202,20:10:00,20:10:00,4763,41,11.19,0
12381202,20:11:00,20:11:00,4764,42,11.43,0
12381202,20:12:00,20:12:00,4765,43,11.74,0
12381202,20:13:00,20:13:00,4766,44,12.04,0
12381202,20:14:00,20:14:00,4767,45,12.21,0
12381202,20:14:01,20:14:01,4811,46,12.44,0
12381202,20:15:00,20:15:00,4732,47,12.68,
12381219,20:29:00,20:29:00,4556,1,0,
12381219,20:30:00,20:30:00,4452,2,0.29,0
12381219,20:31:00,20:31:00,4453,3,0.53,0
12381219,20:31:01,20:31:01,4468,4,0.74,0
12381219,20:32:00,20:32:00,4469,5,1.02,0
12381219,20:33:00,20:33:00,4470,6,1.23,0
12381219,20:34:00,20:34:00,4471,7,1.47,0
12381219,20:35:00,20:35:00,4472,8,1.75,0
12381219,20:36:00,20:36:00,4473,9,2.09,0
12381219,20:37:00,20:37:00,4474,10,2.37,0
12381219,20:38:00,20:38:00,4475,11,2.66,0
12381219,20:39:00,20:39:00,4476,12,3.08,0
12381219,20:40:00,20:40:00,4477,13,3.5,0
12381219,20:42:00,20:42:00,4478,14,3.94,0
12381219,20:44:00,20:44:00,4694,15,4.59,0
12381219,20:44:01,20:44:01,4804,16,4.72,0
12381219,20:45:00,20:45:00,4805,17,4.96,0
12381219,20:46:00,20:46:00,4851,18,5.28,
12381219,20:49:00,20:49:00,4741,19,6.09,0
12381219,20:50:00,20:50:00,4742,20,6.23,0
12381219,20:51:00,20:51:00,4743,21,6.43,0
12381219,20:51:01,20:51:01,4744,22,6.59,0
12381219,20:52:00,20:52:00,4745,23,6.79,0
12381219,20:53:00,20:53:00,4746,24,7,0
12381219,20:54:00,20:54:00,4747,25,7.25,0
12381219,20:55:00,20:55:00,4748,26,7.61,0
12381219,20:56:00,20:56:00,4749,27,7.75,0
12381219,20:57:00,20:57:00,4750,28,7.89,0
12381219,20:57:01,20:57:01,4751,29,8.09,0
12381219,20:58:00,20:58:00,4752,30,8.28,0
12381219,20:59:00,20:59:00,4753,31,8.51,
12381219,21:00:00,21:00:00,4754,32,8.74,0
12381219,21:01:00,21:01:00,4755,33,9.21,0
12381219,21:01:01,21:01:01,4756,34,9.37,0
12381219,21:02:00,21:02:00,4757,35,9.63,0
12381219,21:03:00,21:03:00,4758,36,9.94,0
12381219,21:04:00,21:04:00,4759,37,10.26,0
12381219,21:04:01,21:04:01,4760,38,10.53,0
12381219,21:05:00,21:05:00,4761,39,10.73,0
12381219,21:05:01,21:05:01,4762,40,10.85,0
12381219,21:06:00,21:06:00,4763,41,11.19,0
12381219,21:07:00,21:07:00,4764,42,11.43,0
12381219,21:08:00,21:08:00,4765,43,11.74,0
12381219,21:08:01,21:08:01,4766,44,12.04,0
12381219,21:09:00,21:09:00,4767,45,12.21,0
12381219,21:09:01,21:09:01,4811,46,12.44,0
12381219,21:10:00,21:10:00,4732,47,12.68,
12380726,05:16:00,05:16:00,3611,1,0,
12380726,05:17:00,05:17:00,3245,2,0.31,0
12380726,05:19:00,05:19:00,3246,3,0.77,
12380726,05:20:00,05:20:00,3247,4,1.09,0
12380726,05:20:01,05:20:01,3248,5,1.26,0
12380726,05:21:00,05:21:00,3249,6,1.39,0
12380726,05:22:00,05:22:00,3262,7,1.74,0
12380726,05:23:00,05:23:00,3263,8,2.03,0
12380726,05:23:01,05:23:01,3264,9,2.28,0
12380726,05:24:00,05:24:00,3265,10,2.61,0
12380726,05:25:00,05:25:00,3266,11,2.82,0
12380726,05:26:00,05:26:00,3508,12,3.12,0
12380726,05:26:01,05:26:01,3509,13,3.27,0
12380726,05:27:00,05:27:00,3510,14,3.49,0
12380726,05:27:01,05:27:01,3511,15,3.6,0
12380726,05:28:00,05:28:00,3513,16,3.97,0
12380726,05:29:00,05:29:00,3515,17,4.32,0
12380726,05:30:00,05:30:00,3516,18,4.45,0
12380726,05:32:00,05:32:00,3433,19,5.38,0
12380726,05:38:00,05:38:00,3400,20,7.27,0
12380726,05:38:01,05:38:01,3401,21,7.52,0
12380726,05:39:00,05:39:00,8667,22,7.75,
12380726,05:40:00,05:40:00,3435,23,8.34,0
12380726,05:41:00,05:41:00,3436,24,8.68,0
12380726,05:43:00,05:43:00,7825,25,9.33,0
12380726,05:44:00,05:44:00,8302,26,9.59,0
12380726,05:44:01,05:44:01,8303,27,9.81,0
12380726,05:45:00,05:45:00,8545,28,10.12,0
12380726,05:46:00,05:46:00,8581,29,10.6,0
12380726,05:48:00,05:48:00,3359,30,11.14,0
12380726,05:48:01,05:48:01,3360,31,11.35,0
12380726,05:49:00,05:49:00,3361,32,11.82,0
12380726,05:50:00,05:50:00,3362,33,12.1,
12380726,05:51:00,05:51:00,7822,34,12.31,0
12380726,05:52:00,05:52:00,7823,35,12.95,0
12380726,05:53:00,05:53:00,7816,36,13.22,0
12380726,05:54:00,05:54:00,7817,37,13.57,0
12380726,05:55:00,05:55:00,7221,38,13.84,0
12380726,05:55:01,05:55:01,5262,39,14.12,0
12380726,05:56:00,05:56:00,5263,40,14.4,0
12380726,05:57:00,05:57:00,5264,41,14.62,0
12380726,05:57:01,05:57:01,5265,42,14.85,0
12380726,05:58:00,05:58:00,7243,43,15.18,
12380726,05:58:01,05:58:01,7244,44,15.31,0
12380726,06:00:00,06:00:00,5269,45,15.72,0
12380726,06:00:01,06:00:01,5270,46,15.99,0
12380726,06:01:00,06:01:00,5271,47,16.19,0
12380726,06:02:00,06:02:00,5272,48,16.47,0
12380726,06:02:01,06:02:01,5236,49,16.72,0
12380726,06:03:00,06:03:00,5237,50,17.03,0
12380726,06:04:00,06:04:00,5238,51,17.34,0
12380726,06:05:00,06:05:00,5241,52,17.51,0
12380726,06:06:00,06:06:00,5242,53,17.95,0
12380726,06:06:01,06:06:01,5427,54,18.11,0
12380726,06:07:00,06:07:00,5428,55,18.4,0
12380726,06:08:00,06:08:00,5429,56,18.66,
12380726,06:08:01,06:08:01,5430,57,18.73,0
12380726,06:09:00,06:09:00,5243,58,18.97,0
12380726,06:10:00,06:10:00,5431,59,19.11,0
12380726,06:11:00,06:11:00,5660,60,19.33,0
12380726,06:11:01,06:11:01,5661,61,19.46,0
12380726,06:12:00,06:12:00,5662,62,19.72,0
12380726,06:13:00,06:13:00,5559,63,19.95,0
12380726,06:14:00,06:14:00,5560,64,20.25,0
12380726,06:15:00,06:15:00,7314,65,20.56,0
12380726,06:16:00,06:16:00,5384,66,20.72,0
12380726,06:17:00,06:17:00,7315,67,20.83,0
12380726,06:17:01,06:17:01,7316,68,21.03,0
12380726,06:18:00,06:18:00,7317,69,21.24,0
12380726,06:19:00,06:19:00,5663,70,21.44,0
12380726,06:20:00,06:20:00,7318,71,21.61,0
12380726,06:20:01,06:20:01,7319,72,21.78,0
12380726,06:21:00,06:21:00,5567,73,21.94,0
12380726,06:22:00,06:22:00,7320,74,22.2,0
12380726,06:23:00,06:23:00,5534,75,22.37,0
12380726,06:23:01,06:23:01,5535,76,22.53,0
12380726,06:25:00,06:25:00,5536,77,22.96,0
12380726,06:26:00,06:26:00,5309,78,23.23,
12380727,06:11:00,06:11:00,3611,1,0,
12380727,06:12:00,06:12:00,3245,2,0.31,0
12380727,06:14:00,06:14:00,3246,3,0.77,
12380727,06:15:00,06:15:00,3247,4,1.09,0
12380727,06:15:01,06:15:01,3248,5,1.26,0
12380727,06:16:00,06:16:00,3249,6,1.39,0
12380727,06:17:00,06:17:00,3262,7,1.74,0
12380727,06:18:00,06:18:00,3263,8,2.03,0
12380727,06:18:01,06:18:01,3264,9,2.28,0
12380727,06:19:00,06:19:00,3265,10,2.61,0
12380727,06:20:00,06:20:00,3266,11,2.82,0
12380727,06:21:00,06:21:00,3508,12,3.12,0
12380727,06:21:01,06:21:01,3509,13,3.27,0
12380727,06:22:00,06:22:00,3510,14,3.49,0
12380727,06:22:01,06:22:01,3511,15,3.6,0
12380727,06:23:00,06:23:00,3513,16,3.97,0
12380727,06:24:00,06:24:00,3515,17,4.32,0
12380727,06:25:00,06:25:00,3516,18,4.45,0
12380727,06:27:00,06:27:00,3433,19,5.38,0
12380727,06:33:00,06:33:00,3400,20,7.27,0
12380727,06:33:01,06:33:01,3401,21,7.52,0
12380727,06:34:00,06:34:00,8667,22,7.75,
12380727,06:35:00,06:35:00,3435,23,8.34,0
12380727,06:36:00,06:36:00,3436,24,8.68,0
12380727,06:38:00,06:38:00,7825,25,9.33,0
12380727,06:39:00,06:39:00,8302,26,9.59,0
12380727,06:39:01,06:39:01,8303,27,9.81,0
12380727,06:40:00,06:40:00,8545,28,10.12,0
12380727,06:41:00,06:41:00,8581,29,10.6,0
12380727,06:43:00,06:43:00,3359,30,11.14,0
12380727,06:43:01,06:43:01,3360,31,11.35,0
12380727,06:44:00,06:44:00,3361,32,11.82,0
12380727,06:45:00,06:45:00,3362,33,12.1,
12380727,06:46:00,06:46:00,7822,34,12.31,0
12380727,06:47:00,06:47:00,7823,35,12.95,0
12380727,06:48:00,06:48:00,7816,36,13.22,0
12380727,06:49:00,06:49:00,7817,37,13.57,0
12380727,06:50:00,06:50:00,7221,38,13.84,0
12380727,06:50:01,06:50:01,5262,39,14.12,0
12380727,06:51:00,06:51:00,5263,40,14.4,0
12380727,06:52:00,06:52:00,5264,41,14.62,0
12380727,06:52:01,06:52:01,5265,42,14.85,0
12380727,06:53:00,06:53:00,7243,43,15.18,
12380727,06:53:01,06:53:01,7244,44,15.31,0
12380727,06:55:00,06:55:00,5269,45,15.72,0
12380727,06:55:01,06:55:01,5270,46,15.99,0
12380727,06:56:00,06:56:00,5271,47,16.19,0
12380727,06:57:00,06:57:00,5272,48,16.47,0
12380727,06:57:01,06:57:01,5236,49,16.72,0
12380727,06:58:00,06:58:00,5237,50,17.03,0
12380727,06:59:00,06:59:00,5238,51,17.34,0
12380727,07:00:00,07:00:00,5241,52,17.51,0
12380727,07:01:00,07:01:00,5242,53,17.95,0
12380727,07:01:01,07:01:01,5427,54,18.11,0
12380727,07:02:00,07:02:00,5428,55,18.4,0
12380727,07:03:00,07:03:00,5429,56,18.66,
12380727,07:03:01,07:03:01,5430,57,18.73,0
12380727,07:04:00,07:04:00,5243,58,18.97,0
12380727,07:05:00,07:05:00,5431,59,19.11,0
12380727,07:06:00,07:06:00,5660,60,19.33,0
12380727,07:06:01,07:06:01,5661,61,19.46,0
12380727,07:07:00,07:07:00,5662,62,19.72,0
12380727,07:08:00,07:08:00,5559,63,19.95,0
12380727,07:09:00,07:09:00,5560,64,20.25,0
12380727,07:10:00,07:10:00,7314,65,20.56,0
12380727,07:11:00,07:11:00,5384,66,20.72,0
12380727,07:12:00,07:12:00,7315,67,20.83,0
12380727,07:12:01,07:12:01,7316,68,21.03,0
12380727,07:13:00,07:13:00,7317,69,21.24,0
12380727,07:14:00,07:14:00,5663,70,21.44,0
12380727,07:15:00,07:15:00,7318,71,21.61,0
12380727,07:15:01,07:15:01,7319,72,21.78,0
12380727,07:16:00,07:16:00,5567,73,21.94,0
12380727,07:17:00,07:17:00,7320,74,22.2,0
12380727,07:18:00,07:18:00,5534,75,22.37,0
12380727,07:18:01,07:18:01,5535,76,22.53,0
12380727,07:20:00,07:20:00,5536,77,22.96,0
12380727,07:21:00,07:21:00,5309,78,23.23,
12380728,06:54:00,06:54:00,3611,1,0,
12380728,06:56:00,06:56:00,3245,2,0.31,0
12380728,06:58:00,06:58:00,3246,3,0.77,
12380728,06:59:00,06:59:00,3247,4,1.09,0
12380728,07:00:00,07:00:00,3248,5,1.26,0
12380728,07:00:01,07:00:01,3249,6,1.39,0
12380728,07:01:00,07:01:00,3262,7,1.74,0
12380728,07:02:00,07:02:00,3263,8,2.03,0
12380728,07:03:00,07:03:00,3264,9,2.28,0
12380728,07:04:00,07:04:00,3265,10,2.61,0
12380728,07:05:00,07:05:00,3266,11,2.82,0
12380728,07:06:00,07:06:00,3508,12,3.12,0
12380728,07:07:00,07:07:00,3509,13,3.27,0
12380728,07:07:01,07:07:01,3510,14,3.49,0
12380728,07:08:00,07:08:00,3511,15,3.6,0
12380728,07:09:00,07:09:00,3513,16,3.97,0
12380728,07:10:00,07:10:00,3515,17,4.32,0
12380728,07:11:00,07:11:00,3516,18,4.45,0
12380728,07:14:00,07:14:00,3433,19,5.38,0
12380728,07:20:00,07:20:00,3400,20,7.27,0
12380728,07:21:00,07:21:00,3401,21,7.52,0
12380728,07:22:00,07:22:00,8667,22,7.75,
12380728,07:24:00,07:24:00,3435,23,8.34,0
12380728,07:26:00,07:26:00,3436,24,8.68,0
12380728,07:28:00,07:28:00,7825,25,9.33,0
12380728,07:29:00,07:29:00,8302,26,9.59,0
12380728,07:30:00,07:30:00,8303,27,9.81,0
12380728,07:31:00,07:31:00,8545,28,10.12,0
12380728,07:33:00,07:33:00,8581,29,10.6,0
12380728,07:35:00,07:35:00,3359,30,11.14,0
12380728,07:36:00,07:36:00,3360,31,11.35,0
12380728,07:38:00,07:38:00,3361,32,11.82,0
12380728,07:39:00,07:39:00,3362,33,12.1,
12380728,07:40:00,07:40:00,7822,34,12.31,0
12380728,07:42:00,07:42:00,7823,35,12.95,0
12380728,07:43:00,07:43:00,7816,36,13.22,0
12380728,07:44:00,07:44:00,7817,37,13.57,0
12380728,07:45:00,07:45:00,7221,38,13.84,0
12380728,07:46:00,07:46:00,5262,39,14.12,0
12380728,07:47:00,07:47:00,5263,40,14.4,0
12380728,07:48:00,07:48:00,5264,41,14.62,0
12380728,07:49:00,07:49:00,5265,42,14.85,0
12380728,07:50:00,07:50:00,7243,43,15.18,
12380728,07:51:00,07:51:00,7244,44,15.31,0
12380728,07:52:00,07:52:00,5269,45,15.72,0
12380728,07:54:00,07:54:00,5270,46,15.99,0
12380728,07:54:01,07:54:01,5271,47,16.19,0
12380728,07:56:00,07:56:00,5272,48,16.47,0
12380728,07:57:00,07:57:00,5236,49,16.72,0
12380728,07:58:00,07:58:00,5237,50,17.03,0
12380728,07:59:00,07:59:00,5238,51,17.34,0
12380728,08:00:00,08:00:00,5241,52,17.51,0
12380728,08:02:00,08:02:00,5242,53,17.95,0
12380728,08:03:00,08:03:00,5427,54,18.11,0
12380728,08:04:00,08:04:00,5428,55,18.4,0
12380728,08:05:00,08:05:00,5429,56,18.66,
12380728,08:05:01,08:05:01,5430,57,18.73,0
12380728,08:07:00,08:07:00,5243,58,18.97,0
12380728,08:07:01,08:07:01,5431,59,19.11,0
12380728,08:09:00,08:09:00,5660,60,19.33,0
12380728,08:09:01,08:09:01,5661,61,19.46,0
12380728,08:11:00,08:11:00,5662,62,19.72,0
12380728,08:12:00,08:12:00,5559,63,19.95,0
12380728,08:14:00,08:14:00,5560,64,20.25,0
12380728,08:15:00,08:15:00,7314,65,20.56,0
12380728,08:16:00,08:16:00,5384,66,20.72,0
12380728,08:17:00,08:17:00,7315,67,20.83,0
12380728,08:18:00,08:18:00,7316,68,21.03,0
12380728,08:19:00,08:19:00,7317,69,21.24,0
12380728,08:20:00,08:20:00,5663,70,21.44,0
12380728,08:21:00,08:21:00,7318,71,21.61,0
12380728,08:22:00,08:22:00,7319,72,21.78,0
12380728,08:23:00,08:23:00,5567,73,21.94,0
12380728,08:24:00,08:24:00,7320,74,22.2,0
12380728,08:25:00,08:25:00,5534,75,22.37,0
12380728,08:26:00,08:26:00,5535,76,22.53,0
12380728,08:29:00,08:29:00,5536,77,22.96,0
12380728,08:30:00,08:30:00,5309,78,23.23,
12380729,07:49:00,07:49:00,3611,1,0,
12380729,07:51:00,07:51:00,3245,2,0.31,0
12380729,07:53:00,07:53:00,3246,3,0.77,
12380729,07:54:00,07:54:00,3247,4,1.09,0
12380729,07:55:00,07:55:00,3248,5,1.26,0
12380729,07:55:01,07:55:01,3249,6,1.39,0
12380729,07:57:00,07:57:00,3262,7,1.74,0
12380729,07:58:00,07:58:00,3263,8,2.03,0
12380729,07:59:00,07:59:00,3264,9,2.28,0
12380729,08:00:00,08:00:00,3265,10,2.61,0
12380729,08:01:00,08:01:00,3266,11,2.82,0
12380729,08:02:00,08:02:00,3508,12,3.12,0
12380729,08:03:00,08:03:00,3509,13,3.27,0
12380729,08:03:01,08:03:01,3510,14,3.49,0
12380729,08:04:00,08:04:00,3511,15,3.6,0
12380729,08:05:00,08:05:00,3513,16,3.97,0
12380729,08:07:00,08:07:00,3515,17,4.32,0
12380729,08:07:01,08:07:01,3516,18,4.45,0
12380729,08:11:00,08:11:00,3433,19,5.38,0
12380729,08:18:00,08:18:00,3400,20,7.27,0
12380729,08:19:00,08:19:00,3401,21,7.52,0
12380729,08:20:00,08:20:00,8667,22,7.75,
12380729,08:22:00,08:22:00,3435,23,8.34,0
12380729,08:23:00,08:23:00,3436,24,8.68,0
12380729,08:25:00,08:25:00,7825,25,9.33,0
12380729,08:26:00,08:26:00,8302,26,9.59,0
12380729,08:27:00,08:27:00,8303,27,9.81,0
12380729,08:28:00,08:28:00,8545,28,10.12,0
12380729,08:30:00,08:30:00,8581,29,10.6,0
12380729,08:32:00,08:32:00,3359,30,11.14,0
12380729,08:32:01,08:32:01,3360,31,11.35,0
12380729,08:34:00,08:34:00,3361,32,11.82,0
12380729,08:35:00,08:35:00,3362,33,12.1,
12380729,08:36:00,08:36:00,7822,34,12.31,0
12380729,08:38:00,08:38:00,7823,35,12.95,0
12380729,08:39:00,08:39:00,7816,36,13.22,0
12380729,08:40:00,08:40:00,7817,37,13.57,0
12380729,08:41:00,08:41:00,7221,38,13.84,0
12380729,08:42:00,08:42:00,5262,39,14.12,0
12380729,08:42:01,08:42:01,5263,40,14.4,0
12380729,08:43:00,08:43:00,5264,41,14.62,0
12380729,08:44:00,08:44:00,5265,42,14.85,0
12380729,08:45:00,08:45:00,7243,43,15.18,
12380729,08:45:01,08:45:01,7244,44,15.31,0
12380729,08:47:00,08:47:00,5269,45,15.72,0
12380729,08:48:00,08:48:00,5270,46,15.99,0
12380729,08:48:01,08:48:01,5271,47,16.19,0
12380729,08:49:00,08:49:00,5272,48,16.47,0
12380729,08:50:00,08:50:00,5236,49,16.72,0
12380729,08:51:00,08:51:00,5237,50,17.03,0
12380729,08:52:00,08:52:00,5238,51,17.34,0
12380729,08:52:01,08:52:01,5241,52,17.51,0
12380729,08:54:00,08:54:00,5242,53,17.95,0
12380729,08:54:01,08:54:01,5427,54,18.11,0
12380729,08:55:00,08:55:00,5428,55,18.4,0
12380729,08:56:00,08:56:00,5429,56,18.66,
12380729,08:56:01,08:56:01,5430,57,18.73,0
12380729,08:57:00,08:57:00,5243,58,18.97,0
12380729,08:58:00,08:58:00,5431,59,19.11,0
12380729,08:59:00,08:59:00,5660,60,19.33,0
12380729,08:59:01,08:59:01,5661,61,19.46,0
12380729,09:00:00,09:00:00,5662,62,19.72,0
12380729,09:01:00,09:01:00,5559,63,19.95,0
12380729,09:02:00,09:02:00,5560,64,20.25,0
12380729,09:03:00,09:03:00,7314,65,20.56,0
12380729,09:04:00,09:04:00,5384,66,20.72,0
12380729,09:05:00,09:05:00,7315,67,20.83,0
12380729,09:05:01,09:05:01,7316,68,21.03,0
12380729,09:06:00,09:06:00,7317,69,21.24,0
12380729,09:07:00,09:07:00,5663,70,21.44,0
12380729,09:08:00,09:08:00,7318,71,21.61,0
12380729,09:08:01,09:08:01,7319,72,21.78,0
12380729,09:09:00,09:09:00,5567,73,21.94,0
12380729,09:10:00,09:10:00,7320,74,22.2,0
12380729,09:11:00,09:11:00,5534,75,22.37,0
12380729,09:11:01,09:11:01,5535,76,22.53,0
12380729,09:13:00,09:13:00,5536,77,22.96,0
12380729,09:14:00,09:14:00,5309,78,23.23,
12380730,08:44:00,08:44:00,3611,1,0,
12380730,08:46:00,08:46:00,3245,2,0.31,0
12380730,08:48:00,08:48:00,3246,3,0.77,
12380730,08:49:00,08:49:00,3247,4,1.09,0
12380730,08:50:00,08:50:00,3248,5,1.26,0
12380730,08:50:01,08:50:01,3249,6,1.39,0
12380730,08:52:00,08:52:00,3262,7,1.74,0
12380730,08:53:00,08:53:00,3263,8,2.03,0
12380730,08:54:00,08:54:00,3264,9,2.28,0
12380730,08:55:00,08:55:00,3265,10,2.61,0
12380730,08:56:00,08:56:00,3266,11,2.82,0
12380730,08:57:00,08:57:00,3508,12,3.12,0
12380730,08:58:00,08:58:00,3509,13,3.27,0
12380730,08:58:01,08:58:01,3510,14,3.49,0
12380730,08:59:00,08:59:00,3511,15,3.6,0
12380730,09:00:00,09:00:00,3513,16,3.97,0
12380730,09:02:00,09:02:00,3515,17,4.32,0
12380730,09:02:01,09:02:01,3516,18,4.45,0
12380730,09:06:00,09:06:00,3433,19,5.38,0
12380730,09:13:00,09:13:00,3400,20,7.27,0
12380730,09:14:00,09:14:00,3401,21,7.52,0
12380730,09:15:00,09:15:00,8667,22,7.75,
12380730,09:17:00,09:17:00,3435,23,8.34,0
12380730,09:18:00,09:18:00,3436,24,8.68,0
12380730,09:20:00,09:20:00,7825,25,9.33,0
12380730,09:21:00,09:21:00,8302,26,9.59,0
12380730,09:22:00,09:22:00,8303,27,9.81,0
12380730,09:23:00,09:23:00,8545,28,10.12,0
12380730,09:25:00,09:25:00,8581,29,10.6,0
12380730,09:27:00,09:27:00,3359,30,11.14,0
12380730,09:27:01,09:27:01,3360,31,11.35,0
12380730,09:29:00,09:29:00,3361,32,11.82,0
12380730,09:30:00,09:30:00,3362,33,12.1,
12380730,09:31:00,09:31:00,7822,34,12.31,0
12380730,09:33:00,09:33:00,7823,35,12.95,0
12380730,09:34:00,09:34:00,7816,36,13.22,0
12380730,09:35:00,09:35:00,7817,37,13.57,0
12380730,09:36:00,09:36:00,7221,38,13.84,0
12380730,09:37:00,09:37:00,5262,39,14.12,0
12380730,09:37:01,09:37:01,5263,40,14.4,0
12380730,09:38:00,09:38:00,5264,41,14.62,0
12380730,09:39:00,09:39:00,5265,42,14.85,0
12380730,09:40:00,09:40:00,7243,43,15.18,
12380730,09:40:01,09:40:01,7244,44,15.31,0
12380730,09:42:00,09:42:00,5269,45,15.72,0
12380730,09:43:00,09:43:00,5270,46,15.99,0
12380730,09:43:01,09:43:01,5271,47,16.19,0
12380730,09:44:00,09:44:00,5272,48,16.47,0
12380730,09:45:00,09:45:00,5236,49,16.72,0
12380730,09:46:00,09:46:00,5237,50,17.03,0
12380730,09:47:00,09:47:00,5238,51,17.34,0
12380730,09:47:01,09:47:01,5241,52,17.51,0
12380730,09:49:00,09:49:00,5242,53,17.95,0
12380730,09:49:01,09:49:01,5427,54,18.11,0
12380730,09:50:00,09:50:00,5428,55,18.4,0
12380730,09:51:00,09:51:00,5429,56,18.66,
12380730,09:51:01,09:51:01,5430,57,18.73,0
12380730,09:52:00,09:52:00,5243,58,18.97,0
12380730,09:53:00,09:53:00,5431,59,19.11,0
12380730,09:54:00,09:54:00,5660,60,19.33,0
12380730,09:54:01,09:54:01,5661,61,19.46,0
12380730,09:55:00,09:55:00,5662,62,19.72,0
12380730,09:56:00,09:56:00,5559,63,19.95,0
12380730,09:57:00,09:57:00,5560,64,20.25,0
12380730,09:58:00,09:58:00,7314,65,20.56,0
12380730,09:59:00,09:59:00,5384,66,20.72,0
12380730,10:00:00,10:00:00,7315,67,20.83,0
12380730,10:00:01,10:00:01,7316,68,21.03,0
12380730,10:01:00,10:01:00,7317,69,21.24,0
12380730,10:02:00,10:02:00,5663,70,21.44,0
12380730,10:03:00,10:03:00,7318,71,21.61,0
12380730,10:03:01,10:03:01,7319,72,21.78,0
12380730,10:04:00,10:04:00,5567,73,21.94,0
12380730,10:05:00,10:05:00,7320,74,22.2,0
12380730,10:06:00,10:06:00,5534,75,22.37,0
12380730,10:06:01,10:06:01,5535,76,22.53,0
12380730,10:08:00,10:08:00,5536,77,22.96,0
12380730,10:09:00,10:09:00,5309,78,23.23,
12380731,09:40:00,09:40:00,3611,1,0,
12380731,09:42:00,09:42:00,3245,2,0.31,0
12380731,09:44:00,09:44:00,3246,3,0.77,
12380731,09:45:00,09:45:00,3247,4,1.09,0
12380731,09:46:00,09:46:00,3248,5,1.26,0
12380731,09:46:01,09:46:01,3249,6,1.39,0
12380731,09:48:00,09:48:00,3262,7,1.74,0
12380731,09:49:00,09:49:00,3263,8,2.03,0
12380731,09:50:00,09:50:00,3264,9,2.28,0
12380731,09:51:00,09:51:00,3265,10,2.61,0
12380731,09:52:00,09:52:00,3266,11,2.82,0
12380731,09:53:00,09:53:00,3508,12,3.12,0
12380731,09:53:01,09:53:01,3509,13,3.27,0
12380731,09:54:00,09:54:00,3510,14,3.49,0
12380731,09:55:00,09:55:00,3511,15,3.6,0
12380731,09:56:00,09:56:00,3513,16,3.97,0
12380731,09:57:00,09:57:00,3515,17,4.32,0
12380731,09:58:00,09:58:00,3516,18,4.45,0
12380731,10:01:00,10:01:00,3433,19,5.38,0
12380731,10:08:00,10:08:00,3400,20,7.27,0
12380731,10:09:00,10:09:00,3401,21,7.52,0
12380731,10:10:00,10:10:00,8667,22,7.75,
12380731,10:12:00,10:12:00,3435,23,8.34,0
12380731,10:13:00,10:13:00,3436,24,8.68,0
12380731,10:15:00,10:15:00,7825,25,9.33,0
12380731,10:16:00,10:16:00,8302,26,9.59,0
12380731,10:17:00,10:17:00,8303,27,9.81,0
12380731,10:18:00,10:18:00,8545,28,10.12,0
12380731,10:20:00,10:20:00,8581,29,10.6,0
12380731,10:22:00,10:22:00,3359,30,11.14,0
12380731,10:22:01,10:22:01,3360,31,11.35,0
12380731,10:24:00,10:24:00,3361,32,11.82,0
12380731,10:25:00,10:25:00,3362,33,12.1,
12380731,10:26:00,10:26:00,7822,34,12.31,0
12380731,10:28:00,10:28:00,7823,35,12.95,0
12380731,10:29:00,10:29:00,7816,36,13.22,0
12380731,10:30:00,10:30:00,7817,37,13.57,0
12380731,10:31:00,10:31:00,7221,38,13.84,0
12380731,10:32:00,10:32:00,5262,39,14.12,0
12380731,10:32:01,10:32:01,5263,40,14.4,0
12380731,10:33:00,10:33:00,5264,41,14.62,0
12380731,10:34:00,10:34:00,5265,42,14.85,0
12380731,10:35:00,10:35:00,7243,43,15.18,
12380731,10:35:01,10:35:01,7244,44,15.31,0
12380731,10:37:00,10:37:00,5269,45,15.72,0
12380731,10:38:00,10:38:00,5270,46,15.99,0
12380731,10:38:01,10:38:01,5271,47,16.19,0
12380731,10:39:00,10:39:00,5272,48,16.47,0
12380731,10:40:00,10:40:00,5236,49,16.72,0
12380731,10:41:00,10:41:00,5237,50,17.03,0
12380731,10:42:00,10:42:00,5238,51,17.34,0
12380731,10:43:00,10:43:00,5241,52,17.51,0
12380731,10:45:00,10:45:00,5242,53,17.95,0
12380731,10:45:01,10:45:01,5427,54,18.11,0
12380731,10:46:00,10:46:00,5428,55,18.4,0
12380731,10:47:00,10:47:00,5429,56,18.66,
12380731,10:47:01,10:47:01,5430,57,18.73,0
12380731,10:48:00,10:48:00,5243,58,18.97,0
12380731,10:49:00,10:49:00,5431,59,19.11,0
12380731,10:50:00,10:50:00,5660,60,19.33,0
12380731,10:50:01,10:50:01,5661,61,19.46,0
12380731,10:51:00,10:51:00,5662,62,19.72,0
12380731,10:52:00,10:52:00,5559,63,19.95,0
12380731,10:53:00,10:53:00,5560,64,20.25,0
12380731,10:54:00,10:54:00,7314,65,20.56,0
12380731,10:55:00,10:55:00,5384,66,20.72,0
12380731,10:56:00,10:56:00,7315,67,20.83,0
12380731,10:56:01,10:56:01,7316,68,21.03,0
12380731,10:57:00,10:57:00,7317,69,21.24,0
12380731,10:58:00,10:58:00,5663,70,21.44,0
12380731,10:59:00,10:59:00,7318,71,21.61,0
12380731,10:59:01,10:59:01,7319,72,21.78,0
12380731,11:00:00,11:00:00,5567,73,21.94,0
12380731,11:01:00,11:01:00,7320,74,22.2,0
12380731,11:02:00,11:02:00,5534,75,22.37,0
12380731,11:02:01,11:02:01,5535,76,22.53,0
12380731,11:04:00,11:04:00,5536,77,22.96,0
12380731,11:05:00,11:05:00,5309,78,23.23,
12380732,10:33:00,10:33:00,3611,1,0,
12380732,10:35:00,10:35:00,3245,2,0.31,0
12380732,10:37:00,10:37:00,3246,3,0.77,
12380732,10:38:00,10:38:00,3247,4,1.09,0
12380732,10:39:00,10:39:00,3248,5,1.26,0
12380732,10:39:01,10:39:01,3249,6,1.39,0
12380732,10:41:00,10:41:00,3262,7,1.74,0
12380732,10:42:00,10:42:00,3263,8,2.03,0
12380732,10:43:00,10:43:00,3264,9,2.28,0
12380732,10:44:00,10:44:00,3265,10,2.61,0
12380732,10:45:00,10:45:00,3266,11,2.82,0
12380732,10:46:00,10:46:00,3508,12,3.12,0
12380732,10:47:00,10:47:00,3509,13,3.27,0
12380732,10:47:01,10:47:01,3510,14,3.49,0
12380732,10:48:00,10:48:00,3511,15,3.6,0
12380732,10:49:00,10:49:00,3513,16,3.97,0
12380732,10:51:00,10:51:00,3515,17,4.32,0
12380732,10:51:01,10:51:01,3516,18,4.45,0
12380732,10:55:00,10:55:00,3433,19,5.38,0
12380732,11:02:00,11:02:00,3400,20,7.27,0
12380732,11:03:00,11:03:00,3401,21,7.52,0
12380732,11:04:00,11:04:00,8667,22,7.75,
12380732,11:06:00,11:06:00,3435,23,8.34,0
12380732,11:07:00,11:07:00,3436,24,8.68,0
12380732,11:10:00,11:10:00,7825,25,9.33,0
12380732,11:11:00,11:11:00,8302,26,9.59,0
12380732,11:12:00,11:12:00,8303,27,9.81,0
12380732,11:13:00,11:13:00,8545,28,10.12,0
12380732,11:14:00,11:14:00,8581,29,10.6,0
12380732,11:16:00,11:16:00,3359,30,11.14,0
12380732,11:17:00,11:17:00,3360,31,11.35,0
12380732,11:19:00,11:19:00,3361,32,11.82,0
12380732,11:20:00,11:20:00,3362,33,12.1,
12380732,11:21:00,11:21:00,7822,34,12.31,0
12380732,11:23:00,11:23:00,7823,35,12.95,0
12380732,11:24:00,11:24:00,7816,36,13.22,0
12380732,11:25:00,11:25:00,7817,37,13.57,0
12380732,11:26:00,11:26:00,7221,38,13.84,0
12380732,11:27:00,11:27:00,5262,39,14.12,0
12380732,11:28:00,11:28:00,5263,40,14.4,0
12380732,11:29:00,11:29:00,5264,41,14.62,0
12380732,11:30:00,11:30:00,5265,42,14.85,0
12380732,11:31:00,11:31:00,7243,43,15.18,
12380732,11:31:01,11:31:01,7244,44,15.31,0
12380732,11:33:00,11:33:00,5269,45,15.72,0
12380732,11:34:00,11:34:00,5270,46,15.99,0
12380732,11:34:01,11:34:01,5271,47,16.19,0
12380732,11:35:00,11:35:00,5272,48,16.47,0
12380732,11:36:00,11:36:00,5236,49,16.72,0
12380732,11:37:00,11:37:00,5237,50,17.03,0
12380732,11:38:00,11:38:00,5238,51,17.34,0
12380732,11:39:00,11:39:00,5241,52,17.51,0
12380732,11:41:00,11:41:00,5242,53,17.95,0
12380732,11:41:01,11:41:01,5427,54,18.11,0
12380732,11:42:00,11:42:00,5428,55,18.4,0
12380732,11:43:00,11:43:00,5429,56,18.66,
12380732,11:43:01,11:43:01,5430,57,18.73,0
12380732,11:45:00,11:45:00,5243,58,18.97,0
12380732,11:45:01,11:45:01,5431,59,19.11,0
12380732,11:46:00,11:46:00,5660,60,19.33,0
12380732,11:47:00,11:47:00,5661,61,19.46,0
12380732,11:48:00,11:48:00,5662,62,19.72,0
12380732,11:49:00,11:49:00,5559,63,19.95,0
12380732,11:51:00,11:51:00,5560,64,20.25,0
12380732,11:53:00,11:53:00,7314,65,20.56,0
12380732,11:53:01,11:53:01,5384,66,20.72,0
12380732,11:54:00,11:54:00,7315,67,20.83,0
12380732,11:55:00,11:55:00,7316,68,21.03,0
12380732,11:56:00,11:56:00,7317,69,21.24,0
12380732,11:57:00,11:57:00,5663,70,21.44,0
12380732,11:58:00,11:58:00,7318,71,21.61,0
12380732,11:59:00,11:59:00,7319,72,21.78,0
12380732,12:00:00,12:00:00,5567,73,21.94,0
12380732,12:01:00,12:01:00,7320,74,22.2,0
12380732,12:02:00,12:02:00,5534,75,22.37,0
12380732,12:02:01,12:02:01,5535,76,22.53,0
12380732,12:05:00,12:05:00,5536,77,22.96,0
12380732,12:06:00,12:06:00,5309,78,23.23,
12380733,11:26:00,11:26:00,3611,1,0,
12380733,11:28:00,11:28:00,3245,2,0.31,0
12380733,11:30:00,11:30:00,3246,3,0.77,
12380733,11:31:00,11:31:00,3247,4,1.09,0
12380733,11:32:00,11:32:00,3248,5,1.26,0
12380733,11:32:01,11:32:01,3249,6,1.39,0
12380733,11:34:00,11:34:00,3262,7,1.74,0
12380733,11:35:00,11:35:00,3263,8,2.03,0
12380733,11:36:00,11:36:00,3264,9,2.28,0
12380733,11:37:00,11:37:00,3265,10,2.61,0
12380733,11:38:00,11:38:00,3266,11,2.82,0
12380733,11:39:00,11:39:00,3508,12,3.12,0
12380733,11:40:00,11:40:00,3509,13,3.27,0
12380733,11:40:01,11:40:01,3510,14,3.49,0
12380733,11:41:00,11:41:00,3511,15,3.6,0
12380733,11:42:00,11:42:00,3513,16,3.97,0
12380733,11:44:00,11:44:00,3515,17,4.32,0
12380733,11:44:01,11:44:01,3516,18,4.45,0
12380733,11:48:00,11:48:00,3433,19,5.38,0
12380733,11:55:00,11:55:00,3400,20,7.27,0
12380733,11:56:00,11:56:00,3401,21,7.52,0
12380733,11:57:00,11:57:00,8667,22,7.75,
12380733,11:59:00,11:59:00,3435,23,8.34,0
12380733,12:00:00,12:00:00,3436,24,8.68,0
12380733,12:03:00,12:03:00,7825,25,9.33,0
12380733,12:04:00,12:04:00,8302,26,9.59,0
12380733,12:05:00,12:05:00,8303,27,9.81,0
12380733,12:06:00,12:06:00,8545,28,10.12,0
12380733,12:07:00,12:07:00,8581,29,10.6,0
12380733,12:09:00,12:09:00,3359,30,11.14,0
12380733,12:10:00,12:10:00,3360,31,11.35,0
12380733,12:12:00,12:12:00,3361,32,11.82,0
12380733,12:13:00,12:13:00,3362,33,12.1,
12380733,12:14:00,12:14:00,7822,34,12.31,0
12380733,12:16:00,12:16:00,7823,35,12.95,0
12380733,12:17:00,12:17:00,7816,36,13.22,0
12380733,12:18:00,12:18:00,7817,37,13.57,0
12380733,12:19:00,12:19:00,7221,38,13.84,0
12380733,12:20:00,12:20:00,5262,39,14.12,0
12380733,12:21:00,12:21:00,5263,40,14.4,0
12380733,12:22:00,12:22:00,5264,41,14.62,0
12380733,12:23:00,12:23:00,5265,42,14.85,0
12380733,12:24:00,12:24:00,7243,43,15.18,
12380733,12:24:01,12:24:01,7244,44,15.31,0
12380733,12:26:00,12:26:00,5269,45,15.72,0
12380733,12:27:00,12:27:00,5270,46,15.99,0
12380733,12:27:01,12:27:01,5271,47,16.19,0
12380733,12:28:00,12:28:00,5272,48,16.47,0
12380733,12:29:00,12:29:00,5236,49,16.72,0
12380733,12:30:00,12:30:00,5237,50,17.03,0
12380733,12:31:00,12:31:00,5238,51,17.34,0
12380733,12:32:00,12:32:00,5241,52,17.51,0
12380733,12:34:00,12:34:00,5242,53,17.95,0
12380733,12:34:01,12:34:01,5427,54,18.11,0
12380733,12:35:00,12:35:00,5428,55,18.4,0
12380733,12:36:00,12:36:00,5429,56,18.66,
12380733,12:36:01,12:36:01,5430,57,18.73,0
12380733,12:38:00,12:38:00,5243,58,18.97,0
12380733,12:38:01,12:38:01,5431,59,19.11,0
12380733,12:39:00,12:39:00,5660,60,19.33,0
12380733,12:40:00,12:40:00,5661,61,19.46,0
12380733,12:41:00,12:41:00,5662,62,19.72,0
12380733,12:42:00,12:42:00,5559,63,19.95,0
12380733,12:44:00,12:44:00,5560,64,20.25,0
12380733,12:46:00,12:46:00,7314,65,20.56,0
12380733,12:46:01,12:46:01,5384,66,20.72,0
12380733,12:47:00,12:47:00,7315,67,20.83,0
12380733,12:48:00,12:48:00,7316,68,21.03,0
12380733,12:49:00,12:49:00,7317,69,21.24,0
12380733,12:50:00,12:50:00,5663,70,21.44,0
12380733,12:51:00,12:51:00,7318,71,21.61,0
12380733,12:52:00,12:52:00,7319,72,21.78,0
12380733,12:53:00,12:53:00,5567,73,21.94,0
12380733,12:54:00,12:54:00,7320,74,22.2,0
12380733,12:55:00,12:55:00,5534,75,22.37,0
12380733,12:55:01,12:55:01,5535,76,22.53,0
12380733,12:58:00,12:58:00,5536,77,22.96,0
12380733,12:59:00,12:59:00,5309,78,23.23,
12380734,12:20:00,12:20:00,3611,1,0,
12380734,12:22:00,12:22:00,3245,2,0.31,0
12380734,12:24:00,12:24:00,3246,3,0.77,
12380734,12:25:00,12:25:00,3247,4,1.09,0
12380734,12:26:00,12:26:00,3248,5,1.26,0
12380734,12:26:01,12:26:01,3249,6,1.39,0
12380734,12:28:00,12:28:00,3262,7,1.74,0
12380734,12:29:00,12:29:00,3263,8,2.03,0
12380734,12:30:00,12:30:00,3264,9,2.28,0
12380734,12:31:00,12:31:00,3265,10,2.61,0
12380734,12:32:00,12:32:00,3266,11,2.82,0
12380734,12:33:00,12:33:00,3508,12,3.12,0
12380734,12:34:00,12:34:00,3509,13,3.27,0
12380734,12:35:00,12:35:00,3510,14,3.49,0
12380734,12:35:01,12:35:01,3511,15,3.6,0
12380734,12:37:00,12:37:00,3513,16,3.97,0
12380734,12:38:00,12:38:00,3515,17,4.32,0
12380734,12:39:00,12:39:00,3516,18,4.45,0
12380734,12:42:00,12:42:00,3433,19,5.38,0
12380734,12:50:00,12:50:00,3400,20,7.27,0
12380734,12:51:00,12:51:00,3401,21,7.52,0
12380734,12:52:00,12:52:00,8667,22,7.75,
12380734,12:54:00,12:54:00,3435,23,8.34,0
12380734,12:56:00,12:56:00,3436,24,8.68,0
12380734,12:59:00,12:59:00,7825,25,9.33,0
12380734,13:00:00,13:00:00,8302,26,9.59,0
12380734,13:01:00,13:01:00,8303,27,9.81,0
12380734,13:02:00,13:02:00,8545,28,10.12,0
12380734,13:04:00,13:04:00,8581,29,10.6,0
12380734,13:06:00,13:06:00,3359,30,11.14,0
12380734,13:07:00,13:07:00,3360,31,11.35,0
12380734,13:09:00,13:09:00,3361,32,11.82,0
12380734,13:10:00,13:10:00,3362,33,12.1,
12380734,13:11:00,13:11:00,7822,34,12.31,0
12380734,13:13:00,13:13:00,7823,35,12.95,0
12380734,13:14:00,13:14:00,7816,36,13.22,0
12380734,13:16:00,13:16:00,7817,37,13.57,0
12380734,13:17:00,13:17:00,7221,38,13.84,0
12380734,13:18:00,13:18:00,5262,39,14.12,0
12380734,13:19:00,13:19:00,5263,40,14.4,0
12380734,13:20:00,13:20:00,5264,41,14.62,0
12380734,13:21:00,13:21:00,5265,42,14.85,0
12380734,13:22:00,13:22:00,7243,43,15.18,
12380734,13:22:01,13:22:01,7244,44,15.31,0
12380734,13:24:00,13:24:00,5269,45,15.72,0
12380734,13:25:00,13:25:00,5270,46,15.99,0
12380734,13:25:01,13:25:01,5271,47,16.19,0
12380734,13:26:00,13:26:00,5272,48,16.47,0
12380734,13:27:00,13:27:00,5236,49,16.72,0
12380734,13:28:00,13:28:00,5237,50,17.03,0
12380734,13:29:00,13:29:00,5238,51,17.34,0
12380734,13:30:00,13:30:00,5241,52,17.51,0
12380734,13:32:00,13:32:00,5242,53,17.95,0
12380734,13:32:01,13:32:01,5427,54,18.11,0
12380734,13:33:00,13:33:00,5428,55,18.4,0
12380734,13:34:00,13:34:00,5429,56,18.66,
12380734,13:34:01,13:34:01,5430,57,18.73,0
12380734,13:35:00,13:35:00,5243,58,18.97,0
12380734,13:36:00,13:36:00,5431,59,19.11,0
12380734,13:37:00,13:37:00,5660,60,19.33,0
12380734,13:38:00,13:38:00,5661,61,19.46,0
12380734,13:39:00,13:39:00,5662,62,19.72,0
12380734,13:40:00,13:40:00,5559,63,19.95,0
12380734,13:42:00,13:42:00,5560,64,20.25,0
12380734,13:43:00,13:43:00,7314,65,20.56,0
12380734,13:44:00,13:44:00,5384,66,20.72,0
12380734,13:44:01,13:44:01,7315,67,20.83,0
12380734,13:45:00,13:45:00,7316,68,21.03,0
12380734,13:46:00,13:46:00,7317,69,21.24,0
12380734,13:47:00,13:47:00,5663,70,21.44,0
12380734,13:48:00,13:48:00,7318,71,21.61,0
12380734,13:49:00,13:49:00,7319,72,21.78,0
12380734,13:50:00,13:50:00,5567,73,21.94,0
12380734,13:51:00,13:51:00,7320,74,22.2,0
12380734,13:52:00,13:52:00,5534,75,22.37,0
12380734,13:53:00,13:53:00,5535,76,22.53,0
12380734,13:55:00,13:55:00,5536,77,22.96,0
12380734,13:56:00,13:56:00,5309,78,23.23,
12380735,13:10:00,13:10:00,3611,1,0,
12380735,13:12:00,13:12:00,3245,2,0.31,0
12380735,13:15:00,13:15:00,3246,3,0.77,
12380735,13:16:00,13:16:00,3247,4,1.09,0
12380735,13:17:00,13:17:00,3248,5,1.26,0
12380735,13:18:00,13:18:00,3249,6,1.39,0
12380735,13:19:00,13:19:00,3262,7,1.74,0
12380735,13:21:00,13:21:00,3263,8,2.03,0
12380735,13:22:00,13:22:00,3264,9,2.28,0
12380735,13:23:00,13:23:00,3265,10,2.61,0
12380735,13:24:00,13:24:00,3266,11,2.82,0
12380735,13:25:00,13:25:00,3508,12,3.12,0
12380735,13:26:00,13:26:00,3509,13,3.27,0
12380735,13:27:00,13:27:00,3510,14,3.49,0
12380735,13:28:00,13:28:00,3511,15,3.6,0
12380735,13:29:00,13:29:00,3513,16,3.97,0
12380735,13:31:00,13:31:00,3515,17,4.32,0
12380735,13:31:01,13:31:01,3516,18,4.45,0
12380735,13:35:00,13:35:00,3433,19,5.38,0
12380735,13:44:00,13:44:00,3400,20,7.27,0
12380735,13:45:00,13:45:00,3401,21,7.52,0
12380735,13:46:00,13:46:00,8667,22,7.75,
12380735,13:49:00,13:49:00,3435,23,8.34,0
12380735,13:50:00,13:50:00,3436,24,8.68,0
12380735,13:53:00,13:53:00,7825,25,9.33,0
12380735,13:54:00,13:54:00,8302,26,9.59,0
12380735,13:55:00,13:55:00,8303,27,9.81,0
12380735,13:56:00,13:56:00,8545,28,10.12,0
12380735,13:58:00,13:58:00,8581,29,10.6,0
12380735,14:01:00,14:01:00,3359,30,11.14,0
12380735,14:02:00,14:02:00,3360,31,11.35,0
12380735,14:04:00,14:04:00,3361,32,11.82,0
12380735,14:05:00,14:05:00,3362,33,12.1,
12380735,14:06:00,14:06:00,7822,34,12.31,0
12380735,14:08:00,14:08:00,7823,35,12.95,0
12380735,14:09:00,14:09:00,7816,36,13.22,0
12380735,14:11:00,14:11:00,7817,37,13.57,0
12380735,14:12:00,14:12:00,7221,38,13.84,0
12380735,14:13:00,14:13:00,5262,39,14.12,0
12380735,14:14:00,14:14:00,5263,40,14.4,0
12380735,14:15:00,14:15:00,5264,41,14.62,0
12380735,14:16:00,14:16:00,5265,42,14.85,0
12380735,14:17:00,14:17:00,7243,43,15.18,
12380735,14:17:01,14:17:01,7244,44,15.31,0
12380735,14:19:00,14:19:00,5269,45,15.72,0
12380735,14:20:00,14:20:00,5270,46,15.99,0
12380735,14:20:01,14:20:01,5271,47,16.19,0
12380735,14:21:00,14:21:00,5272,48,16.47,0
12380735,14:22:00,14:22:00,5236,49,16.72,0
12380735,14:23:00,14:23:00,5237,50,17.03,0
12380735,14:24:00,14:24:00,5238,51,17.34,0
12380735,14:25:00,14:25:00,5241,52,17.51,0
12380735,14:27:00,14:27:00,5242,53,17.95,0
12380735,14:27:01,14:27:01,5427,54,18.11,0
12380735,14:28:00,14:28:00,5428,55,18.4,0
12380735,14:29:00,14:29:00,5429,56,18.66,
12380735,14:29:01,14:29:01,5430,57,18.73,0
12380735,14:31:00,14:31:00,5243,58,18.97,0
12380735,14:31:01,14:31:01,5431,59,19.11,0
12380735,14:32:00,14:32:00,5660,60,19.33,0
12380735,14:33:00,14:33:00,5661,61,19.46,0
12380735,14:34:00,14:34:00,5662,62,19.72,0
12380735,14:35:00,14:35:00,5559,63,19.95,0
12380735,14:37:00,14:37:00,5560,64,20.25,0
12380735,14:39:00,14:39:00,7314,65,20.56,0
12380735,14:39:01,14:39:01,5384,66,20.72,0
12380735,14:40:00,14:40:00,7315,67,20.83,0
12380735,14:41:00,14:41:00,7316,68,21.03,0
12380735,14:42:00,14:42:00,7317,69,21.24,0
12380735,14:43:00,14:43:00,5663,70,21.44,0
12380735,14:44:00,14:44:00,7318,71,21.61,0
12380735,14:45:00,14:45:00,7319,72,21.78,0
12380735,14:46:00,14:46:00,5567,73,21.94,0
12380735,14:47:00,14:47:00,7320,74,22.2,0
12380735,14:48:00,14:48:00,5534,75,22.37,0
12380735,14:48:01,14:48:01,5535,76,22.53,0
12380735,14:51:00,14:51:00,5536,77,22.96,0
12380735,14:52:00,14:52:00,5309,78,23.23,
12380736,14:05:00,14:05:00,3611,1,0,
12380736,14:07:00,14:07:00,3245,2,0.31,0
12380736,14:11:00,14:11:00,3246,3,0.77,
12380736,14:12:00,14:12:00,3247,4,1.09,0
12380736,14:13:00,14:13:00,3248,5,1.26,0
12380736,14:14:00,14:14:00,3249,6,1.39,0
12380736,14:15:00,14:15:00,3262,7,1.74,0
12380736,14:17:00,14:17:00,3263,8,2.03,0
12380736,14:18:00,14:18:00,3264,9,2.28,0
12380736,14:19:00,14:19:00,3265,10,2.61,0
12380736,14:20:00,14:20:00,3266,11,2.82,0
12380736,14:21:00,14:21:00,3508,12,3.12,0
12380736,14:22:00,14:22:00,3509,13,3.27,0
12380736,14:23:00,14:23:00,3510,14,3.49,0
12380736,14:24:00,14:24:00,3511,15,3.6,0
12380736,14:25:00,14:25:00,3513,16,3.97,0
12380736,14:27:00,14:27:00,3515,17,4.32,0
12380736,14:27:01,14:27:01,3516,18,4.45,0
12380736,14:31:00,14:31:00,3433,19,5.38,0
12380736,14:40:00,14:40:00,3400,20,7.27,0
12380736,14:41:00,14:41:00,3401,21,7.52,0
12380736,14:42:00,14:42:00,8667,22,7.75,
12380736,14:45:00,14:45:00,3435,23,8.34,0
12380736,14:46:00,14:46:00,3436,24,8.68,0
12380736,14:49:00,14:49:00,7825,25,9.33,0
12380736,14:50:00,14:50:00,8302,26,9.59,0
12380736,14:51:00,14:51:00,8303,27,9.81,0
12380736,14:52:00,14:52:00,8545,28,10.12,0
12380736,14:54:00,14:54:00,8581,29,10.6,0
12380736,14:57:00,14:57:00,3359,30,11.14,0
12380736,14:58:00,14:58:00,3360,31,11.35,0
12380736,15:00:00,15:00:00,3361,32,11.82,0
12380736,15:01:00,15:01:00,3362,33,12.1,
12380736,15:02:00,15:02:00,7822,34,12.31,0
12380736,15:05:00,15:05:00,7823,35,12.95,0
12380736,15:06:00,15:06:00,7816,36,13.22,0
12380736,15:08:00,15:08:00,7817,37,13.57,0
12380736,15:09:00,15:09:00,7221,38,13.84,0
12380736,15:10:00,15:10:00,5262,39,14.12,0
12380736,15:11:00,15:11:00,5263,40,14.4,0
12380736,15:12:00,15:12:00,5264,41,14.62,0
12380736,15:13:00,15:13:00,5265,42,14.85,0
12380736,15:15:00,15:15:00,7243,43,15.18,
12380736,15:15:01,15:15:01,7244,44,15.31,0
12380736,15:17:00,15:17:00,5269,45,15.72,0
12380736,15:18:00,15:18:00,5270,46,15.99,0
12380736,15:18:01,15:18:01,5271,47,16.19,0
12380736,15:19:00,15:19:00,5272,48,16.47,0
12380736,15:20:00,15:20:00,5236,49,16.72,0
12380736,15:21:00,15:21:00,5237,50,17.03,0
12380736,15:22:00,15:22:00,5238,51,17.34,0
12380736,15:23:00,15:23:00,5241,52,17.51,0
12380736,15:25:00,15:25:00,5242,53,17.95,0
12380736,15:25:01,15:25:01,5427,54,18.11,0
12380736,15:26:00,15:26:00,5428,55,18.4,0
12380736,15:27:00,15:27:00,5429,56,18.66,
12380736,15:27:01,15:27:01,5430,57,18.73,0
12380736,15:29:00,15:29:00,5243,58,18.97,0
12380736,15:29:01,15:29:01,5431,59,19.11,0
12380736,15:30:00,15:30:00,5660,60,19.33,0
12380736,15:31:00,15:31:00,5661,61,19.46,0
12380736,15:32:00,15:32:00,5662,62,19.72,0
12380736,15:33:00,15:33:00,5559,63,19.95,0
12380736,15:35:00,15:35:00,5560,64,20.25,0
12380736,15:37:00,15:37:00,7314,65,20.56,0
12380736,15:37:01,15:37:01,5384,66,20.72,0
12380736,15:38:00,15:38:00,7315,67,20.83,0
12380736,15:39:00,15:39:00,7316,68,21.03,0
12380736,15:40:00,15:40:00,7317,69,21.24,0
12380736,15:41:00,15:41:00,5663,70,21.44,0
12380736,15:42:00,15:42:00,7318,71,21.61,0
12380736,15:43:00,15:43:00,7319,72,21.78,0
12380736,15:44:00,15:44:00,5567,73,21.94,0
12380736,15:45:00,15:45:00,7320,74,22.2,0
12380736,15:46:00,15:46:00,5534,75,22.37,0
12380736,15:46:01,15:46:01,5535,76,22.53,0
12380736,15:49:00,15:49:00,5536,77,22.96,0
12380736,15:50:00,15:50:00,5309,78,23.23,
12380737,15:06:00,15:06:00,3611,1,0,
12380737,15:08:00,15:08:00,3245,2,0.31,0
12380737,15:12:00,15:12:00,3246,3,0.77,
12380737,15:13:00,15:13:00,3247,4,1.09,0
12380737,15:14:00,15:14:00,3248,5,1.26,0
12380737,15:15:00,15:15:00,3249,6,1.39,0
12380737,15:16:00,15:16:00,3262,7,1.74,0
12380737,15:18:00,15:18:00,3263,8,2.03,0
12380737,15:19:00,15:19:00,3264,9,2.28,0
12380737,15:20:00,15:20:00,3265,10,2.61,0
12380737,15:21:00,15:21:00,3266,11,2.82,0
12380737,15:22:00,15:22:00,3508,12,3.12,0
12380737,15:23:00,15:23:00,3509,13,3.27,0
12380737,15:24:00,15:24:00,3510,14,3.49,0
12380737,15:25:00,15:25:00,3511,15,3.6,0
12380737,15:26:00,15:26:00,3513,16,3.97,0
12380737,15:28:00,15:28:00,3515,17,4.32,0
12380737,15:28:01,15:28:01,3516,18,4.45,0
12380737,15:32:00,15:32:00,3433,19,5.38,0
12380737,15:41:00,15:41:00,3400,20,7.27,0
12380737,15:42:00,15:42:00,3401,21,7.52,0
12380737,15:43:00,15:43:00,8667,22,7.75,
12380737,15:46:00,15:46:00,3435,23,8.34,0
12380737,15:47:00,15:47:00,3436,24,8.68,0
12380737,15:50:00,15:50:00,7825,25,9.33,0
12380737,15:51:00,15:51:00,8302,26,9.59,0
12380737,15:52:00,15:52:00,8303,27,9.81,0
12380737,15:53:00,15:53:00,8545,28,10.12,0
12380737,15:55:00,15:55:00,8581,29,10.6,0
12380737,15:58:00,15:58:00,3359,30,11.14,0
12380737,15:59:00,15:59:00,3360,31,11.35,0
12380737,16:01:00,16:01:00,3361,32,11.82,0
12380737,16:02:00,16:02:00,3362,33,12.1,
12380737,16:03:00,16:03:00,7822,34,12.31,0
12380737,16:06:00,16:06:00,7823,35,12.95,0
12380737,16:07:00,16:07:00,7816,36,13.22,0
12380737,16:09:00,16:09:00,7817,37,13.57,0
12380737,16:10:00,16:10:00,7221,38,13.84,0
12380737,16:11:00,16:11:00,5262,39,14.12,0
12380737,16:12:00,16:12:00,5263,40,14.4,0
12380737,16:13:00,16:13:00,5264,41,14.62,0
12380737,16:14:00,16:14:00,5265,42,14.85,0
12380737,16:16:00,16:16:00,7243,43,15.18,
12380737,16:16:01,16:16:01,7244,44,15.31,0
12380737,16:18:00,16:18:00,5269,45,15.72,0
12380737,16:19:00,16:19:00,5270,46,15.99,0
12380737,16:19:01,16:19:01,5271,47,16.19,0
12380737,16:20:00,16:20:00,5272,48,16.47,0
12380737,16:21:00,16:21:00,5236,49,16.72,0
12380737,16:22:00,16:22:00,5237,50,17.03,0
12380737,16:23:00,16:23:00,5238,51,17.34,0
12380737,16:24:00,16:24:00,5241,52,17.51,0
12380737,16:26:00,16:26:00,5242,53,17.95,0
12380737,16:26:01,16:26:01,5427,54,18.11,0
12380737,16:27:00,16:27:00,5428,55,18.4,0
12380737,16:28:00,16:28:00,5429,56,18.66,
12380737,16:28:01,16:28:01,5430,57,18.73,0
12380737,16:30:00,16:30:00,5243,58,18.97,0
12380737,16:30:01,16:30:01,5431,59,19.11,0
12380737,16:31:00,16:31:00,5660,60,19.33,0
12380737,16:32:00,16:32:00,5661,61,19.46,0
12380737,16:33:00,16:33:00,5662,62,19.72,0
12380737,16:34:00,16:34:00,5559,63,19.95,0
12380737,16:36:00,16:36:00,5560,64,20.25,0
12380737,16:38:00,16:38:00,7314,65,20.56,0
12380737,16:38:01,16:38:01,5384,66,20.72,0
12380737,16:39:00,16:39:00,7315,67,20.83,0
12380737,16:40:00,16:40:00,7316,68,21.03,0
12380737,16:41:00,16:41:00,7317,69,21.24,0
12380737,16:42:00,16:42:00,5663,70,21.44,0
12380737,16:43:00,16:43:00,7318,71,21.61,0
12380737,16:44:00,16:44:00,7319,72,21.78,0
12380737,16:45:00,16:45:00,5567,73,21.94,0
12380737,16:46:00,16:46:00,7320,74,22.2,0
12380737,16:47:00,16:47:00,5534,75,22.37,0
12380737,16:47:01,16:47:01,5535,76,22.53,0
12380737,16:50:00,16:50:00,5536,77,22.96,0
12380737,16:51:00,16:51:00,5309,78,23.23,
12380738,16:02:00,16:02:00,3611,1,0,
12380738,16:04:00,16:04:00,3245,2,0.31,0
12380738,16:08:00,16:08:00,3246,3,0.77,
12380738,16:09:00,16:09:00,3247,4,1.09,0
12380738,16:10:00,16:10:00,3248,5,1.26,0
12380738,16:11:00,16:11:00,3249,6,1.39,0
12380738,16:12:00,16:12:00,3262,7,1.74,0
12380738,16:13:00,16:13:00,3263,8,2.03,0
12380738,16:14:00,16:14:00,3264,9,2.28,0
12380738,16:16:00,16:16:00,3265,10,2.61,0
12380738,16:17:00,16:17:00,3266,11,2.82,0
12380738,16:18:00,16:18:00,3508,12,3.12,0
12380738,16:19:00,16:19:00,3509,13,3.27,0
12380738,16:20:00,16:20:00,3510,14,3.49,0
12380738,16:20:01,16:20:01,3511,15,3.6,0
12380738,16:22:00,16:22:00,3513,16,3.97,0
12380738,16:23:00,16:23:00,3515,17,4.32,0
12380738,16:24:00,16:24:00,3516,18,4.45,0
12380738,16:28:00,16:28:00,3433,19,5.38,0
12380738,16:36:00,16:36:00,3400,20,7.27,0
12380738,16:37:00,16:37:00,3401,21,7.52,0
12380738,16:38:00,16:38:00,8667,22,7.75,
12380738,16:41:00,16:41:00,3435,23,8.34,0
12380738,16:42:00,16:42:00,3436,24,8.68,0
12380738,16:45:00,16:45:00,7825,25,9.33,0
12380738,16:46:00,16:46:00,8302,26,9.59,0
12380738,16:47:00,16:47:00,8303,27,9.81,0
12380738,16:48:00,16:48:00,8545,28,10.12,0
12380738,16:50:00,16:50:00,8581,29,10.6,0
12380738,16:53:00,16:53:00,3359,30,11.14,0
12380738,16:54:00,16:54:00,3360,31,11.35,0
12380738,16:56:00,16:56:00,3361,32,11.82,0
12380738,16:57:00,16:57:00,3362,33,12.1,
12380738,16:58:00,16:58:00,7822,34,12.31,0
12380738,17:01:00,17:01:00,7823,35,12.95,0
12380738,17:02:00,17:02:00,7816,36,13.22,0
12380738,17:04:00,17:04:00,7817,37,13.57,0
12380738,17:05:00,17:05:00,7221,38,13.84,0
12380738,17:06:00,17:06:00,5262,39,14.12,0
12380738,17:07:00,17:07:00,5263,40,14.4,0
12380738,17:08:00,17:08:00,5264,41,14.62,0
12380738,17:09:00,17:09:00,5265,42,14.85,0
12380738,17:11:00,17:11:00,7243,43,15.18,
12380738,17:11:01,17:11:01,7244,44,15.31,0
12380738,17:13:00,17:13:00,5269,45,15.72,0
12380738,17:14:00,17:14:00,5270,46,15.99,0
12380738,17:15:00,17:15:00,5271,47,16.19,0
12380738,17:16:00,17:16:00,5272,48,16.47,0
12380738,17:17:00,17:17:00,5236,49,16.72,0
12380738,17:18:00,17:18:00,5237,50,17.03,0
12380738,17:19:00,17:19:00,5238,51,17.34,0
12380738,17:20:00,17:20:00,5241,52,17.51,0
12380738,17:21:00,17:21:00,5242,53,17.95,0
12380738,17:22:00,17:22:00,5427,54,18.11,0
12380738,17:23:00,17:23:00,5428,55,18.4,0
12380738,17:24:00,17:24:00,5429,56,18.66,
12380738,17:24:01,17:24:01,5430,57,18.73,0
12380738,17:25:00,17:25:00,5243,58,18.97,0
12380738,17:26:00,17:26:00,5431,59,19.11,0
12380738,17:27:00,17:27:00,5660,60,19.33,0
12380738,17:28:00,17:28:00,5661,61,19.46,0
12380738,17:29:00,17:29:00,5662,62,19.72,0
12380738,17:30:00,17:30:00,5559,63,19.95,0
12380738,17:31:00,17:31:00,5560,64,20.25,0
12380738,17:33:00,17:33:00,7314,65,20.56,0
12380738,17:33:01,17:33:01,5384,66,20.72,0
12380738,17:34:00,17:34:00,7315,67,20.83,0
12380738,17:35:00,17:35:00,7316,68,21.03,0
12380738,17:36:00,17:36:00,7317,69,21.24,0
12380738,17:37:00,17:37:00,5663,70,21.44,0
12380738,17:38:00,17:38:00,7318,71,21.61,0
12380738,17:38:01,17:38:01,7319,72,21.78,0
12380738,17:39:00,17:39:00,5567,73,21.94,0
12380738,17:40:00,17:40:00,7320,74,22.2,0
12380738,17:41:00,17:41:00,5534,75,22.37,0
12380738,17:42:00,17:42:00,5535,76,22.53,0
12380738,17:44:00,17:44:00,5536,77,22.96,0
12380738,17:45:00,17:45:00,5309,78,23.23,
12380739,17:09:00,17:09:00,3611,1,0,
12380739,17:11:00,17:11:00,3245,2,0.31,0
12380739,17:13:00,17:13:00,3246,3,0.77,
12380739,17:14:00,17:14:00,3247,4,1.09,0
12380739,17:15:00,17:15:00,3248,5,1.26,0
12380739,17:16:00,17:16:00,3249,6,1.39,0
12380739,17:17:00,17:17:00,3262,7,1.74,0
12380739,17:18:00,17:18:00,3263,8,2.03,0
12380739,17:19:00,17:19:00,3264,9,2.28,0
12380739,17:21:00,17:21:00,3265,10,2.61,0
12380739,17:22:00,17:22:00,3266,11,2.82,0
12380739,17:23:00,17:23:00,3508,12,3.12,0
12380739,17:24:00,17:24:00,3509,13,3.27,0
12380739,17:25:00,17:25:00,3510,14,3.49,0
12380739,17:25:01,17:25:01,3511,15,3.6,0
12380739,17:27:00,17:27:00,3513,16,3.97,0
12380739,17:28:00,17:28:00,3515,17,4.32,0
12380739,17:29:00,17:29:00,3516,18,4.45,0
12380739,17:33:00,17:33:00,3433,19,5.38,0
12380739,17:41:00,17:41:00,3400,20,7.27,0
12380739,17:42:00,17:42:00,3401,21,7.52,0
12380739,17:43:00,17:43:00,8667,22,7.75,
12380739,17:45:00,17:45:00,3435,23,8.34,0
12380739,17:47:00,17:47:00,3436,24,8.68,0
12380739,17:50:00,17:50:00,7825,25,9.33,0
12380739,17:51:00,17:51:00,8302,26,9.59,0
12380739,17:52:00,17:52:00,8303,27,9.81,0
12380739,17:53:00,17:53:00,8545,28,10.12,0
12380739,17:55:00,17:55:00,8581,29,10.6,0
12380739,17:57:00,17:57:00,3359,30,11.14,0
12380739,17:58:00,17:58:00,3360,31,11.35,0
12380739,18:00:00,18:00:00,3361,32,11.82,0
12380739,18:01:00,18:01:00,3362,33,12.1,
12380739,18:02:00,18:02:00,7822,34,12.31,0
12380739,18:04:00,18:04:00,7823,35,12.95,0
12380739,18:05:00,18:05:00,7816,36,13.22,0
12380739,18:06:00,18:06:00,7817,37,13.57,0
12380739,18:07:00,18:07:00,7221,38,13.84,0
12380739,18:08:00,18:08:00,5262,39,14.12,0
12380739,18:09:00,18:09:00,5263,40,14.4,0
12380739,18:10:00,18:10:00,5264,41,14.62,0
12380739,18:11:00,18:11:00,5265,42,14.85,0
12380739,18:12:00,18:12:00,7243,43,15.18,
12380739,18:12:01,18:12:01,7244,44,15.31,0
12380739,18:14:00,18:14:00,5269,45,15.72,0
12380739,18:15:00,18:15:00,5270,46,15.99,0
12380739,18:15:01,18:15:01,5271,47,16.19,0
12380739,18:16:00,18:16:00,5272,48,16.47,0
12380739,18:17:00,18:17:00,5236,49,16.72,0
12380739,18:18:00,18:18:00,5237,50,17.03,0
12380739,18:19:00,18:19:00,5238,51,17.34,0
12380739,18:19:01,18:19:01,5241,52,17.51,0
12380739,18:21:00,18:21:00,5242,53,17.95,0
12380739,18:21:01,18:21:01,5427,54,18.11,0
12380739,18:22:00,18:22:00,5428,55,18.4,0
12380739,18:23:00,18:23:00,5429,56,18.66,
12380739,18:23:01,18:23:01,5430,57,18.73,0
12380739,18:24:00,18:24:00,5243,58,18.97,0
12380739,18:25:00,18:25:00,5431,59,19.11,0
12380739,18:26:00,18:26:00,5660,60,19.33,0
12380739,18:26:01,18:26:01,5661,61,19.46,0
12380739,18:28:00,18:28:00,5662,62,19.72,0
12380739,18:29:00,18:29:00,5559,63,19.95,0
12380739,18:30:00,18:30:00,5560,64,20.25,0
12380739,18:31:00,18:31:00,7314,65,20.56,0
12380739,18:32:00,18:32:00,5384,66,20.72,0
12380739,18:32:01,18:32:01,7315,67,20.83,0
12380739,18:33:00,18:33:00,7316,68,21.03,0
12380739,18:34:00,18:34:00,7317,69,21.24,0
12380739,18:35:00,18:35:00,5663,70,21.44,0
12380739,18:36:00,18:36:00,7318,71,21.61,0
12380739,18:37:00,18:37:00,7319,72,21.78,0
12380739,18:37:01,18:37:01,5567,73,21.94,0
12380739,18:38:00,18:38:00,7320,74,22.2,0
12380739,18:39:00,18:39:00,5534,75,22.37,0
12380739,18:40:00,18:40:00,5535,76,22.53,0
12380739,18:42:00,18:42:00,5536,77,22.96,0
12380739,18:43:00,18:43:00,5309,78,23.23,
12380740,18:04:00,18:04:00,3611,1,0,
12380740,18:06:00,18:06:00,3245,2,0.31,0
12380740,18:08:00,18:08:00,3246,3,0.77,
12380740,18:09:00,18:09:00,3247,4,1.09,0
12380740,18:10:00,18:10:00,3248,5,1.26,0
12380740,18:11:00,18:11:00,3249,6,1.39,0
12380740,18:12:00,18:12:00,3262,7,1.74,0
12380740,18:13:00,18:13:00,3263,8,2.03,0
12380740,18:14:00,18:14:00,3264,9,2.28,0
12380740,18:16:00,18:16:00,3265,10,2.61,0
12380740,18:17:00,18:17:00,3266,11,2.82,0
12380740,18:18:00,18:18:00,3508,12,3.12,0
12380740,18:19:00,18:19:00,3509,13,3.27,0
12380740,18:20:00,18:20:00,3510,14,3.49,0
12380740,18:20:01,18:20:01,3511,15,3.6,0
12380740,18:22:00,18:22:00,3513,16,3.97,0
12380740,18:23:00,18:23:00,3515,17,4.32,0
12380740,18:24:00,18:24:00,3516,18,4.45,0
12380740,18:28:00,18:28:00,3433,19,5.38,0
12380740,18:36:00,18:36:00,3400,20,7.27,0
12380740,18:37:00,18:37:00,3401,21,7.52,0
12380740,18:38:00,18:38:00,8667,22,7.75,
12380740,18:40:00,18:40:00,3435,23,8.34,0
12380740,18:42:00,18:42:00,3436,24,8.68,0
12380740,18:45:00,18:45:00,7825,25,9.33,0
12380740,18:46:00,18:46:00,8302,26,9.59,0
12380740,18:47:00,18:47:00,8303,27,9.81,0
12380740,18:48:00,18:48:00,8545,28,10.12,0
12380740,18:50:00,18:50:00,8581,29,10.6,0
12380740,18:52:00,18:52:00,3359,30,11.14,0
12380740,18:53:00,18:53:00,3360,31,11.35,0
12380740,18:55:00,18:55:00,3361,32,11.82,0
12380740,18:56:00,18:56:00,3362,33,12.1,
12380740,18:57:00,18:57:00,7822,34,12.31,0
12380740,18:59:00,18:59:00,7823,35,12.95,0
12380740,19:00:00,19:00:00,7816,36,13.22,0
12380740,19:01:00,19:01:00,7817,37,13.57,0
12380740,19:02:00,19:02:00,7221,38,13.84,0
12380740,19:03:00,19:03:00,5262,39,14.12,0
12380740,19:04:00,19:04:00,5263,40,14.4,0
12380740,19:05:00,19:05:00,5264,41,14.62,0
12380740,19:06:00,19:06:00,5265,42,14.85,0
12380740,19:07:00,19:07:00,7243,43,15.18,
12380740,19:07:01,19:07:01,7244,44,15.31,0
12380740,19:09:00,19:09:00,5269,45,15.72,0
12380740,19:10:00,19:10:00,5270,46,15.99,0
12380740,19:10:01,19:10:01,5271,47,16.19,0
12380740,19:11:00,19:11:00,5272,48,16.47,0
12380740,19:12:00,19:12:00,5236,49,16.72,0
12380740,19:13:00,19:13:00,5237,50,17.03,0
12380740,19:14:00,19:14:00,5238,51,17.34,0
12380740,19:14:01,19:14:01,5241,52,17.51,0
12380740,19:16:00,19:16:00,5242,53,17.95,0
12380740,19:16:01,19:16:01,5427,54,18.11,0
12380740,19:17:00,19:17:00,5428,55,18.4,0
12380740,19:18:00,19:18:00,5429,56,18.66,
12380740,19:18:01,19:18:01,5430,57,18.73,0
12380740,19:19:00,19:19:00,5243,58,18.97,0
12380740,19:20:00,19:20:00,5431,59,19.11,0
12380740,19:21:00,19:21:00,5660,60,19.33,0
12380740,19:21:01,19:21:01,5661,61,19.46,0
12380740,19:23:00,19:23:00,5662,62,19.72,0
12380740,19:24:00,19:24:00,5559,63,19.95,0
12380740,19:25:00,19:25:00,5560,64,20.25,0
12380740,19:26:00,19:26:00,7314,65,20.56,0
12380740,19:27:00,19:27:00,5384,66,20.72,0
12380740,19:27:01,19:27:01,7315,67,20.83,0
12380740,19:28:00,19:28:00,7316,68,21.03,0
12380740,19:29:00,19:29:00,7317,69,21.24,0
12380740,19:30:00,19:30:00,5663,70,21.44,0
12380740,19:31:00,19:31:00,7318,71,21.61,0
12380740,19:32:00,19:32:00,7319,72,21.78,0
12380740,19:32:01,19:32:01,5567,73,21.94,0
12380740,19:33:00,19:33:00,7320,74,22.2,0
12380740,19:34:00,19:34:00,5534,75,22.37,0
12380740,19:35:00,19:35:00,5535,76,22.53,0
12380740,19:37:00,19:37:00,5536,77,22.96,0
12380740,19:38:00,19:38:00,5309,78,23.23,
12380741,19:06:00,19:06:00,3611,1,0,
12380741,19:08:00,19:08:00,3245,2,0.31,0
12380741,19:10:00,19:10:00,3246,3,0.77,
12380741,19:11:00,19:11:00,3247,4,1.09,0
12380741,19:12:00,19:12:00,3248,5,1.26,0
12380741,19:12:01,19:12:01,3249,6,1.39,0
12380741,19:14:00,19:14:00,3262,7,1.74,0
12380741,19:15:00,19:15:00,3263,8,2.03,0
12380741,19:16:00,19:16:00,3264,9,2.28,0
12380741,19:17:00,19:17:00,3265,10,2.61,0
12380741,19:18:00,19:18:00,3266,11,2.82,0
12380741,19:19:00,19:19:00,3508,12,3.12,0
12380741,19:20:00,19:20:00,3509,13,3.27,0
12380741,19:20:01,19:20:01,3510,14,3.49,0
12380741,19:21:00,19:21:00,3511,15,3.6,0
12380741,19:22:00,19:22:00,3513,16,3.97,0
12380741,19:24:00,19:24:00,3515,17,4.32,0
12380741,19:24:01,19:24:01,3516,18,4.45,0
12380741,19:28:00,19:28:00,3433,19,5.38,0
12380741,19:35:00,19:35:00,3400,20,7.27,0
12380741,19:36:00,19:36:00,3401,21,7.52,0
12380741,19:37:00,19:37:00,8667,22,7.75,
12380741,19:39:00,19:39:00,3435,23,8.34,0
12380741,19:40:00,19:40:00,3436,24,8.68,0
12380741,19:42:00,19:42:00,7825,25,9.33,0
12380741,19:43:00,19:43:00,8302,26,9.59,0
12380741,19:44:00,19:44:00,8303,27,9.81,0
12380741,19:45:00,19:45:00,8545,28,10.12,0
12380741,19:46:00,19:46:00,8581,29,10.6,0
12380741,19:48:00,19:48:00,3359,30,11.14,0
12380741,19:49:00,19:49:00,3360,31,11.35,0
12380741,19:50:00,19:50:00,3361,32,11.82,0
12380741,19:51:00,19:51:00,3362,33,12.1,
12380741,19:52:00,19:52:00,7822,34,12.31,0
12380741,19:54:00,19:54:00,7823,35,12.95,0
12380741,19:55:00,19:55:00,7816,36,13.22,0
12380741,19:56:00,19:56:00,7817,37,13.57,0
12380741,19:57:00,19:57:00,7221,38,13.84,0
12380741,19:58:00,19:58:00,5262,39,14.12,0
12380741,19:58:01,19:58:01,5263,40,14.4,0
12380741,19:59:00,19:59:00,5264,41,14.62,0
12380741,20:00:00,20:00:00,5265,42,14.85,0
12380741,20:01:00,20:01:00,7243,43,15.18,
12380741,20:01:01,20:01:01,7244,44,15.31,0
12380741,20:02:00,20:02:00,5269,45,15.72,0
12380741,20:03:00,20:03:00,5270,46,15.99,0
12380741,20:04:00,20:04:00,5271,47,16.19,0
12380741,20:04:01,20:04:01,5272,48,16.47,0
12380741,20:05:00,20:05:00,5236,49,16.72,0
12380741,20:06:00,20:06:00,5237,50,17.03,0
12380741,20:07:00,20:07:00,5238,51,17.34,0
12380741,20:07:01,20:07:01,5241,52,17.51,0
12380741,20:08:00,20:08:00,5242,53,17.95,0
12380741,20:09:00,20:09:00,5427,54,18.11,0
12380741,20:09:01,20:09:01,5428,55,18.4,0
12380741,20:10:00,20:10:00,5429,56,18.66,
12380741,20:10:01,20:10:01,5430,57,18.73,0
12380741,20:11:00,20:11:00,5243,58,18.97,0
12380741,20:12:00,20:12:00,5431,59,19.11,0
12380741,20:12:01,20:12:01,5660,60,19.33,0
12380741,20:13:00,20:13:00,5661,61,19.46,0
12380741,20:14:00,20:14:00,5662,62,19.72,0
12380741,20:15:00,20:15:00,5559,63,19.95,0
12380741,20:16:00,20:16:00,5560,64,20.25,0
12380741,20:17:00,20:17:00,7314,65,20.56,0
12380741,20:17:01,20:17:01,5384,66,20.72,0
12380741,20:18:00,20:18:00,7315,67,20.83,0
12380741,20:18:01,20:18:01,7316,68,21.03,0
12380741,20:19:00,20:19:00,7317,69,21.24,0
12380741,20:20:00,20:20:00,5663,70,21.44,0
12380741,20:20:01,20:20:01,7318,71,21.61,0
12380741,20:21:00,20:21:00,7319,72,21.78,0
12380741,20:21:01,20:21:01,5567,73,21.94,0
12380741,20:22:00,20:22:00,7320,74,22.2,0
12380741,20:23:00,20:23:00,5534,75,22.37,0
12380741,20:24:00,20:24:00,5535,76,22.53,0
12380741,20:25:00,20:25:00,5536,77,22.96,0
12380741,20:26:00,20:26:00,5309,78,23.23,
12380742,20:06:00,20:06:00,3611,1,0,
12380742,20:08:00,20:08:00,3245,2,0.31,0
12380742,20:10:00,20:10:00,3246,3,0.77,
12380742,20:11:00,20:11:00,3247,4,1.09,0
12380742,20:12:00,20:12:00,3248,5,1.26,0
12380742,20:12:01,20:12:01,3249,6,1.39,0
12380742,20:14:00,20:14:00,3262,7,1.74,0
12380742,20:15:00,20:15:00,3263,8,2.03,0
12380742,20:16:00,20:16:00,3264,9,2.28,0
12380742,20:17:00,20:17:00,3265,10,2.61,0
12380742,20:18:00,20:18:00,3266,11,2.82,0
12380742,20:19:00,20:19:00,3508,12,3.12,0
12380742,20:20:00,20:20:00,3509,13,3.27,0
12380742,20:20:01,20:20:01,3510,14,3.49,0
12380742,20:21:00,20:21:00,3511,15,3.6,0
12380742,20:22:00,20:22:00,3513,16,3.97,0
12380742,20:24:00,20:24:00,3515,17,4.32,0
12380742,20:24:01,20:24:01,3516,18,4.45,0
12380742,20:28:00,20:28:00,3433,19,5.38,0
12380742,20:35:00,20:35:00,3400,20,7.27,0
12380742,20:36:00,20:36:00,3401,21,7.52,0
12380742,20:37:00,20:37:00,8667,22,7.75,
12380742,20:39:00,20:39:00,3435,23,8.34,0
12380742,20:40:00,20:40:00,3436,24,8.68,0
12380742,20:42:00,20:42:00,7825,25,9.33,0
12380742,20:43:00,20:43:00,8302,26,9.59,0
12380742,20:44:00,20:44:00,8303,27,9.81,0
12380742,20:45:00,20:45:00,8545,28,10.12,0
12380742,20:46:00,20:46:00,8581,29,10.6,0
12380742,20:48:00,20:48:00,3359,30,11.14,0
12380742,20:49:00,20:49:00,3360,31,11.35,0
12380742,20:50:00,20:50:00,3361,32,11.82,0
12380742,20:51:00,20:51:00,3362,33,12.1,
12380742,20:52:00,20:52:00,7822,34,12.31,0
12380742,20:54:00,20:54:00,7823,35,12.95,0
12380742,20:55:00,20:55:00,7816,36,13.22,0
12380742,20:56:00,20:56:00,7817,37,13.57,0
12380742,20:57:00,20:57:00,7221,38,13.84,0
12380742,20:58:00,20:58:00,5262,39,14.12,0
12380742,20:58:01,20:58:01,5263,40,14.4,0
12380742,20:59:00,20:59:00,5264,41,14.62,0
12380742,21:00:00,21:00:00,5265,42,14.85,0
12380742,21:01:00,21:01:00,7243,43,15.18,
12380742,21:01:01,21:01:01,7244,44,15.31,0
12380742,21:02:00,21:02:00,5269,45,15.72,0
12380742,21:03:00,21:03:00,5270,46,15.99,0
12380742,21:04:00,21:04:00,5271,47,16.19,0
12380742,21:04:01,21:04:01,5272,48,16.47,0
12380742,21:05:00,21:05:00,5236,49,16.72,0
12380742,21:06:00,21:06:00,5237,50,17.03,0
12380742,21:07:00,21:07:00,5238,51,17.34,0
12380742,21:07:01,21:07:01,5241,52,17.51,0
12380742,21:08:00,21:08:00,5242,53,17.95,0
12380742,21:09:00,21:09:00,5427,54,18.11,0
12380742,21:09:01,21:09:01,5428,55,18.4,0
12380742,21:10:00,21:10:00,5429,56,18.66,
12380742,21:10:01,21:10:01,5430,57,18.73,0
12380742,21:11:00,21:11:00,5243,58,18.97,0
12380742,21:12:00,21:12:00,5431,59,19.11,0
12380742,21:12:01,21:12:01,5660,60,19.33,0
12380742,21:13:00,21:13:00,5661,61,19.46,0
12380742,21:14:00,21:14:00,5662,62,19.72,0
12380742,21:15:00,21:15:00,5559,63,19.95,0
12380742,21:16:00,21:16:00,5560,64,20.25,0
12380742,21:17:00,21:17:00,7314,65,20.56,0
12380742,21:17:01,21:17:01,5384,66,20.72,0
12380742,21:18:00,21:18:00,7315,67,20.83,0
12380742,21:18:01,21:18:01,7316,68,21.03,0
12380742,21:19:00,21:19:00,7317,69,21.24,0
12380742,21:20:00,21:20:00,5663,70,21.44,0
12380742,21:20:01,21:20:01,7318,71,21.61,0
12380742,21:21:00,21:21:00,7319,72,21.78,0
12380742,21:21:01,21:21:01,5567,73,21.94,0
12380742,21:22:00,21:22:00,7320,74,22.2,0
12380742,21:23:00,21:23:00,5534,75,22.37,0
12380742,21:24:00,21:24:00,5535,76,22.53,0
12380742,21:25:00,21:25:00,5536,77,22.96,0
12380742,21:26:00,21:26:00,5309,78,23.23,
12380761,21:06:00,21:06:00,3611,1,0,
12380761,21:08:00,21:08:00,3245,2,0.31,0
12380761,21:10:00,21:10:00,3246,3,0.77,
12380761,21:11:00,21:11:00,3247,4,1.09,0
12380761,21:12:00,21:12:00,3248,5,1.26,0
12380761,21:12:01,21:12:01,3249,6,1.39,0
12380761,21:14:00,21:14:00,3262,7,1.74,0
12380761,21:15:00,21:15:00,3263,8,2.03,0
12380761,21:16:00,21:16:00,3264,9,2.28,0
12380761,21:17:00,21:17:00,3265,10,2.61,0
12380761,21:18:00,21:18:00,3266,11,2.82,0
12380761,21:19:00,21:19:00,3508,12,3.12,0
12380761,21:20:00,21:20:00,3509,13,3.27,0
12380761,21:20:01,21:20:01,3510,14,3.49,0
12380761,21:21:00,21:21:00,3511,15,3.6,0
12380761,21:22:00,21:22:00,3513,16,3.97,0
12380761,21:24:00,21:24:00,3515,17,4.32,0
12380761,21:24:01,21:24:01,3516,18,4.45,0
12380761,21:28:00,21:28:00,3433,19,5.38,0
12380761,21:35:00,21:35:00,3400,20,7.27,0
12380761,21:36:00,21:36:00,3401,21,7.52,0
12380761,21:37:00,21:37:00,8667,22,7.75,
12380761,21:39:00,21:39:00,3435,23,8.34,0
12380761,21:40:00,21:40:00,3436,24,8.68,0
12380761,21:42:00,21:42:00,7825,25,9.33,0
12380761,21:43:00,21:43:00,8302,26,9.59,0
12380761,21:44:00,21:44:00,8303,27,9.81,0
12380761,21:45:00,21:45:00,8545,28,10.12,0
12380761,21:46:00,21:46:00,8581,29,10.6,0
12380761,21:48:00,21:48:00,3359,30,11.14,0
12380761,21:49:00,21:49:00,3360,31,11.35,0
12380761,21:50:00,21:50:00,3361,32,11.82,0
12380761,21:51:00,21:51:00,3362,33,12.1,
12380761,21:52:00,21:52:00,7822,34,12.31,0
12380761,21:54:00,21:54:00,7823,35,12.95,0
12380761,21:55:00,21:55:00,7816,36,13.22,0
12380761,21:56:00,21:56:00,7817,37,13.57,0
12380761,21:57:00,21:57:00,7221,38,13.84,0
12380761,21:58:00,21:58:00,5262,39,14.12,0
12380761,21:58:01,21:58:01,5263,40,14.4,0
12380761,21:59:00,21:59:00,5264,41,14.62,0
12380761,22:00:00,22:00:00,5265,42,14.85,0
12380761,22:01:00,22:01:00,7243,43,15.18,
12380761,22:01:01,22:01:01,7244,44,15.31,0
12380761,22:02:00,22:02:00,5269,45,15.72,0
12380761,22:03:00,22:03:00,5270,46,15.99,0
12380761,22:04:00,22:04:00,5271,47,16.19,0
12380761,22:04:01,22:04:01,5272,48,16.47,0
12380761,22:05:00,22:05:00,5236,49,16.72,0
12380761,22:06:00,22:06:00,5237,50,17.03,0
12380761,22:07:00,22:07:00,5238,51,17.34,0
12380761,22:07:01,22:07:01,5241,52,17.51,0
12380761,22:08:00,22:08:00,5242,53,17.95,0
12380761,22:09:00,22:09:00,5427,54,18.11,0
12380761,22:09:01,22:09:01,5428,55,18.4,0
12380761,22:10:00,22:10:00,5429,56,18.66,
12380761,22:10:01,22:10:01,5430,57,18.73,0
12380761,22:11:00,22:11:00,5243,58,18.97,0
12380761,22:12:00,22:12:00,5431,59,19.11,0
12380761,22:12:01,22:12:01,5660,60,19.33,0
12380761,22:13:00,22:13:00,5661,61,19.46,0
12380761,22:14:00,22:14:00,5662,62,19.72,0
12380761,22:15:00,22:15:00,5559,63,19.95,0
12380761,22:16:00,22:16:00,5560,64,20.25,0
12380761,22:17:00,22:17:00,7314,65,20.56,0
12380761,22:17:01,22:17:01,5384,66,20.72,0
12380761,22:18:00,22:18:00,7315,67,20.83,0
12380761,22:18:01,22:18:01,7316,68,21.03,0
12380761,22:19:00,22:19:00,7317,69,21.24,0
12380761,22:20:00,22:20:00,5663,70,21.44,0
12380761,22:20:01,22:20:01,7318,71,21.61,0
12380761,22:21:00,22:21:00,7319,72,21.78,0
12380761,22:21:01,22:21:01,5567,73,21.94,0
12380761,22:22:00,22:22:00,7320,74,22.2,0
12380761,22:23:00,22:23:00,5534,75,22.37,0
12380761,22:24:00,22:24:00,5535,76,22.53,0
12380761,22:25:00,22:25:00,5536,77,22.96,0
12380761,22:26:00,22:26:00,5309,78,23.23,
12380762,22:06:00,22:06:00,3611,1,0,
12380762,22:08:00,22:08:00,3245,2,0.31,0
12380762,22:10:00,22:10:00,3246,3,0.77,
12380762,22:11:00,22:11:00,3247,4,1.09,0
12380762,22:12:00,22:12:00,3248,5,1.26,0
12380762,22:12:01,22:12:01,3249,6,1.39,0
12380762,22:14:00,22:14:00,3262,7,1.74,0
12380762,22:15:00,22:15:00,3263,8,2.03,0
12380762,22:16:00,22:16:00,3264,9,2.28,0
12380762,22:17:00,22:17:00,3265,10,2.61,0
12380762,22:18:00,22:18:00,3266,11,2.82,0
12380762,22:19:00,22:19:00,3508,12,3.12,0
12380762,22:20:00,22:20:00,3509,13,3.27,0
12380762,22:20:01,22:20:01,3510,14,3.49,0
12380762,22:21:00,22:21:00,3511,15,3.6,0
12380762,22:22:00,22:22:00,3513,16,3.97,0
12380762,22:24:00,22:24:00,3515,17,4.32,0
12380762,22:24:01,22:24:01,3516,18,4.45,0
12380762,22:28:00,22:28:00,3433,19,5.38,0
12380762,22:35:00,22:35:00,3400,20,7.27,0
12380762,22:36:00,22:36:00,3401,21,7.52,0
12380762,22:37:00,22:37:00,8667,22,7.75,
12380762,22:39:00,22:39:00,3435,23,8.34,0
12380762,22:40:00,22:40:00,3436,24,8.68,0
12380762,22:42:00,22:42:00,7825,25,9.33,0
12380762,22:43:00,22:43:00,8302,26,9.59,0
12380762,22:44:00,22:44:00,8303,27,9.81,0
12380762,22:45:00,22:45:00,8545,28,10.12,0
12380762,22:46:00,22:46:00,8581,29,10.6,0
12380762,22:48:00,22:48:00,3359,30,11.14,0
12380762,22:49:00,22:49:00,3360,31,11.35,0
12380762,22:50:00,22:50:00,3361,32,11.82,0
12380762,22:51:00,22:51:00,3362,33,12.1,
12380762,22:52:00,22:52:00,7822,34,12.31,0
12380762,22:54:00,22:54:00,7823,35,12.95,0
12380762,22:55:00,22:55:00,7816,36,13.22,0
12380762,22:56:00,22:56:00,7817,37,13.57,0
12380762,22:57:00,22:57:00,7221,38,13.84,0
12380762,22:58:00,22:58:00,5262,39,14.12,0
12380762,22:58:01,22:58:01,5263,40,14.4,0
12380762,22:59:00,22:59:00,5264,41,14.62,0
12380762,23:00:00,23:00:00,5265,42,14.85,0
12380762,23:01:00,23:01:00,7243,43,15.18,
12380762,23:01:01,23:01:01,7244,44,15.31,0
12380762,23:02:00,23:02:00,5269,45,15.72,0
12380762,23:03:00,23:03:00,5270,46,15.99,0
12380762,23:04:00,23:04:00,5271,47,16.19,0
12380762,23:04:01,23:04:01,5272,48,16.47,0
12380762,23:05:00,23:05:00,5236,49,16.72,0
12380762,23:06:00,23:06:00,5237,50,17.03,0
12380762,23:07:00,23:07:00,5238,51,17.34,0
12380762,23:07:01,23:07:01,5241,52,17.51,0
12380762,23:08:00,23:08:00,5242,53,17.95,0
12380762,23:09:00,23:09:00,5427,54,18.11,0
12380762,23:09:01,23:09:01,5428,55,18.4,0
12380762,23:10:00,23:10:00,5429,56,18.66,
12380762,23:10:01,23:10:01,5430,57,18.73,0
12380762,23:11:00,23:11:00,5243,58,18.97,0
12380762,23:12:00,23:12:00,5431,59,19.11,0
12380762,23:12:01,23:12:01,5660,60,19.33,0
12380762,23:13:00,23:13:00,5661,61,19.46,0
12380762,23:14:00,23:14:00,5662,62,19.72,0
12380762,23:15:00,23:15:00,5559,63,19.95,0
12380762,23:16:00,23:16:00,5560,64,20.25,0
12380762,23:17:00,23:17:00,7314,65,20.56,0
12380762,23:17:01,23:17:01,5384,66,20.72,0
12380762,23:18:00,23:18:00,7315,67,20.83,0
12380762,23:18:01,23:18:01,7316,68,21.03,0
12380762,23:19:00,23:19:00,7317,69,21.24,0
12380762,23:20:00,23:20:00,5663,70,21.44,0
12380762,23:20:01,23:20:01,7318,71,21.61,0
12380762,23:21:00,23:21:00,7319,72,21.78,0
12380762,23:21:01,23:21:01,5567,73,21.94,0
12380762,23:22:00,23:22:00,7320,74,22.2,0
12380762,23:23:00,23:23:00,5534,75,22.37,0
12380762,23:24:00,23:24:00,5535,76,22.53,0
12380762,23:25:00,23:25:00,5536,77,22.96,0
12380762,23:26:00,23:26:00,5309,78,23.23,
12380743,05:08:00,05:08:00,5309,1,0,
12380743,05:09:00,05:09:00,5311,2,0.4,0
12380743,05:10:00,05:10:00,5636,3,0.68,0
12380743,05:11:00,05:11:00,5637,4,0.95,
12380743,05:11:01,05:11:01,5640,5,0.95,0
12380743,05:12:00,05:12:00,5532,6,1.15,0
12380743,05:13:00,05:13:00,5533,7,1.5,0
12380743,05:14:00,05:14:00,5568,8,1.75,0
12380743,05:14:01,05:14:01,5569,9,1.94,0
12380743,05:15:00,05:15:00,5570,10,2.15,0
12380743,05:16:00,05:16:00,5571,11,2.37,0
12380743,05:17:00,05:17:00,5664,12,2.66,0
12380743,05:17:01,05:17:01,5665,13,2.82,0
12380743,05:18:00,05:18:00,5666,14,3.06,0
12380743,05:19:00,05:19:00,5378,15,3.21,0
12380743,05:19:01,05:19:01,5379,16,3.39,0
12380743,05:21:00,05:21:00,5561,17,3.85,0
12380743,05:22:00,05:22:00,5562,18,4.06,0
12380743,05:22:01,05:22:01,5657,19,4.3,0
12380743,05:24:00,05:24:00,5658,20,4.63,0
12380743,05:24:01,05:24:01,5659,21,4.72,0
12380743,05:25:00,05:25:00,5432,22,4.96,0
12380743,05:25:01,05:25:01,5433,23,5.09,0
12380743,05:26:00,05:26:00,5434,24,5.32,
12380743,05:27:00,05:27:00,5435,25,5.67,0
12380743,05:28:00,05:28:00,5436,26,5.93,0
12380743,05:28:01,05:28:01,5437,27,6.1,0
12380743,05:29:00,05:29:00,5244,28,6.32,0
12380743,05:30:00,05:30:00,5245,29,6.66,0
12380743,05:31:00,05:31:00,5239,30,7.06,0
12380743,05:31:01,05:31:01,5240,31,7.21,0
12380743,05:32:00,05:32:00,5273,32,7.41,0
12380743,05:32:01,05:32:01,5274,33,7.62,0
12380743,05:33:00,05:33:00,5275,34,7.9,0
12380743,05:34:00,05:34:00,5276,35,8.08,0
12380743,05:34:01,05:34:01,5277,36,8.26,0
12380743,05:35:00,05:35:00,7246,37,8.76,0
12380743,05:36:00,05:36:00,7218,38,8.99,
12380743,05:37:00,05:37:00,7219,39,9.25,0
12380743,05:37:01,05:37:01,5266,40,9.49,0
12380743,05:38:00,05:38:00,5267,41,9.71,0
12380743,05:39:00,05:39:00,7220,42,10,0
12380743,05:40:00,05:40:00,7818,43,10.26,0
12380743,05:41:00,05:41:00,7819,44,10.54,0
12380743,05:42:00,05:42:00,3348,45,10.95,0
12380743,05:42:01,05:42:01,7820,46,11.15,0
12380743,05:44:00,05:44:00,7821,47,11.81,0
12380743,05:45:00,05:45:00,3349,48,12.03,
12380743,05:46:00,05:46:00,3350,49,12.3,0
12380743,05:47:00,05:47:00,3352,50,12.8,0
12380743,05:48:00,05:48:00,3353,51,12.97,0
12380743,05:50:00,05:50:00,8106,52,13.57,0
12380743,05:51:00,05:51:00,8304,53,14.02,0
12380743,05:53:00,05:53:00,8306,54,14.52,0
12380743,05:55:00,05:55:00,3437,55,15.4,0
12380743,05:56:00,05:56:00,3438,56,15.76,0
12380743,05:57:00,05:57:00,3369,57,16.05,0
12380743,05:58:00,05:58:00,8666,58,16.32,
12380743,05:59:00,05:59:00,3370,59,16.55,0
12380743,06:06:00,06:06:00,3440,60,18.6,0
12380743,06:10:00,06:10:00,3517,61,19.59,0
12380743,06:11:00,06:11:00,3518,62,19.77,0
12380743,06:12:00,06:12:00,3519,63,20.06,0
12380743,06:12:01,06:12:01,3520,64,20.24,0
12380743,06:13:00,06:13:00,3522,65,20.57,0
12380743,06:14:00,06:14:00,3523,66,20.75,0
12380743,06:15:00,06:15:00,3524,67,20.99,0
12380743,06:16:00,06:16:00,3298,68,21.18,0
12380743,06:17:00,06:17:00,3299,69,21.44,0
12380743,06:18:00,06:18:00,3300,70,21.78,0
12380743,06:19:00,06:19:00,3301,71,22.05,0
12380743,06:20:00,06:20:00,3250,72,22.33,0
12380743,06:21:00,06:21:00,3251,73,22.65,0
12380743,06:21:01,06:21:01,3252,74,22.77,0
12380743,06:22:00,06:22:00,3253,75,22.9,0
12380743,06:23:00,06:23:00,3254,76,23.21,
12380743,06:25:00,06:25:00,3226,77,23.41,0
12380743,06:29:00,06:29:00,3343,78,23.77,0
12380743,06:33:00,06:33:00,3611,79,24.08,
12380744,05:53:00,05:53:00,5309,1,0,
12380744,05:54:00,05:54:00,5311,2,0.4,0
12380744,05:55:00,05:55:00,5636,3,0.68,0
12380744,05:56:00,05:56:00,5637,4,0.95,
12380744,05:56:01,05:56:01,5640,5,0.95,0
12380744,05:57:00,05:57:00,5532,6,1.15,0
12380744,05:58:00,05:58:00,5533,7,1.5,0
12380744,05:59:00,05:59:00,5568,8,1.75,0
12380744,06:00:00,06:00:00,5569,9,1.94,0
12380744,06:01:00,06:01:00,5570,10,2.15,0
12380744,06:02:00,06:02:00,5571,11,2.37,0
12380744,06:03:00,06:03:00,5664,12,2.66,0
12380744,06:04:00,06:04:00,5665,13,2.82,0
12380744,06:05:00,06:05:00,5666,14,3.06,0
12380744,06:05:01,06:05:01,5378,15,3.21,0
12380744,06:06:00,06:06:00,5379,16,3.39,0
12380744,06:08:00,06:08:00,5561,17,3.85,0
12380744,06:09:00,06:09:00,5562,18,4.06,0
12380744,06:10:00,06:10:00,5657,19,4.3,0
12380744,06:11:00,06:11:00,5658,20,4.63,0
12380744,06:12:00,06:12:00,5659,21,4.72,0
12380744,06:13:00,06:13:00,5432,22,4.96,0
12380744,06:13:01,06:13:01,5433,23,5.09,0
12380744,06:14:00,06:14:00,5434,24,5.32,
12380744,06:15:00,06:15:00,5435,25,5.67,0
12380744,06:16:00,06:16:00,5436,26,5.93,0
12380744,06:17:00,06:17:00,5437,27,6.1,0
12380744,06:18:00,06:18:00,5244,28,6.32,0
12380744,06:19:00,06:19:00,5245,29,6.66,0
12380744,06:21:00,06:21:00,5239,30,7.06,0
12380744,06:21:01,06:21:01,5240,31,7.21,0
12380744,06:22:00,06:22:00,5273,32,7.41,0
12380744,06:23:00,06:23:00,5274,33,7.62,0
12380744,06:24:00,06:24:00,5275,34,7.9,0
12380744,06:25:00,06:25:00,5276,35,8.08,0
12380744,06:25:01,06:25:01,5277,36,8.26,0
12380744,06:27:00,06:27:00,7246,37,8.76,0
12380744,06:28:00,06:28:00,7218,38,8.99,
12380744,06:29:00,06:29:00,7219,39,9.25,0
12380744,06:30:00,06:30:00,5266,40,9.49,0
12380744,06:31:00,06:31:00,5267,41,9.71,0
12380744,06:32:00,06:32:00,7220,42,10,0
12380744,06:33:00,06:33:00,7818,43,10.26,0
12380744,06:34:00,06:34:00,7819,44,10.54,0
12380744,06:36:00,06:36:00,3348,45,10.95,0
12380744,06:37:00,06:37:00,7820,46,11.15,0
12380744,06:39:00,06:39:00,7821,47,11.81,0
12380744,06:40:00,06:40:00,3349,48,12.03,
12380744,06:41:00,06:41:00,3350,49,12.3,0
12380744,06:43:00,06:43:00,3352,50,12.8,0
12380744,06:44:00,06:44:00,3353,51,12.97,0
12380744,06:46:00,06:46:00,8106,52,13.57,0
12380744,06:48:00,06:48:00,8304,53,14.02,0
12380744,06:50:00,06:50:00,8306,54,14.52,0
12380744,06:54:00,06:54:00,3437,55,15.4,0
12380744,06:56:00,06:56:00,3438,56,15.76,0
12380744,06:57:00,06:57:00,3369,57,16.05,0
12380744,06:58:00,06:58:00,8666,58,16.32,
12380744,06:59:00,06:59:00,3370,59,16.55,0
12380744,07:08:00,07:08:00,3440,60,18.6,0
12380744,07:13:00,07:13:00,3517,61,19.59,0
12380744,07:14:00,07:14:00,3518,62,19.77,0
12380744,07:15:00,07:15:00,3519,63,20.06,0
12380744,07:16:00,07:16:00,3520,64,20.24,0
12380744,07:17:00,07:17:00,3522,65,20.57,0
12380744,07:18:00,07:18:00,3523,66,20.75,0
12380744,07:19:00,07:19:00,3524,67,20.99,0
12380744,07:20:00,07:20:00,3298,68,21.18,0
12380744,07:21:00,07:21:00,3299,69,21.44,0
12380744,07:23:00,07:23:00,3300,70,21.78,0
12380744,07:24:00,07:24:00,3301,71,22.05,0
12380744,07:25:00,07:25:00,3250,72,22.33,0
12380744,07:26:00,07:26:00,3251,73,22.65,0
12380744,07:27:00,07:27:00,3252,74,22.77,0
12380744,07:28:00,07:28:00,3253,75,22.9,0
12380744,07:29:00,07:29:00,3254,76,23.21,
12380744,07:31:00,07:31:00,3226,77,23.41,0
12380744,07:35:00,07:35:00,3343,78,23.77,0
12380744,07:38:00,07:38:00,3611,79,24.08,
12380745,06:48:00,06:48:00,5309,1,0,
12380745,06:49:00,06:49:00,5311,2,0.4,0
12380745,06:50:00,06:50:00,5636,3,0.68,0
12380745,06:51:00,06:51:00,5637,4,0.95,
12380745,06:51:01,06:51:01,5640,5,0.95,0
12380745,06:52:00,06:52:00,5532,6,1.15,0
12380745,06:53:00,06:53:00,5533,7,1.5,0
12380745,06:54:00,06:54:00,5568,8,1.75,0
12380745,06:55:00,06:55:00,5569,9,1.94,0
12380745,06:56:00,06:56:00,5570,10,2.15,0
12380745,06:57:00,06:57:00,5571,11,2.37,0
12380745,06:58:00,06:58:00,5664,12,2.66,0
12380745,06:59:00,06:59:00,5665,13,2.82,0
12380745,07:00:00,07:00:00,5666,14,3.06,0
12380745,07:00:01,07:00:01,5378,15,3.21,0
12380745,07:01:00,07:01:00,5379,16,3.39,0
12380745,07:03:00,07:03:00,5561,17,3.85,0
12380745,07:04:00,07:04:00,5562,18,4.06,0
12380745,07:05:00,07:05:00,5657,19,4.3,0
12380745,07:06:00,07:06:00,5658,20,4.63,0
12380745,07:07:00,07:07:00,5659,21,4.72,0
12380745,07:08:00,07:08:00,5432,22,4.96,0
12380745,07:08:01,07:08:01,5433,23,5.09,0
12380745,07:09:00,07:09:00,5434,24,5.32,
12380745,07:10:00,07:10:00,5435,25,5.67,0
12380745,07:11:00,07:11:00,5436,26,5.93,0
12380745,07:12:00,07:12:00,5437,27,6.1,0
12380745,07:13:00,07:13:00,5244,28,6.32,0
12380745,07:14:00,07:14:00,5245,29,6.66,0
12380745,07:16:00,07:16:00,5239,30,7.06,0
12380745,07:16:01,07:16:01,5240,31,7.21,0
12380745,07:17:00,07:17:00,5273,32,7.41,0
12380745,07:18:00,07:18:00,5274,33,7.62,0
12380745,07:19:00,07:19:00,5275,34,7.9,0
12380745,07:20:00,07:20:00,5276,35,8.08,0
12380745,07:20:01,07:20:01,5277,36,8.26,0
12380745,07:22:00,07:22:00,7246,37,8.76,0
12380745,07:23:00,07:23:00,7218,38,8.99,
12380745,07:24:00,07:24:00,7219,39,9.25,0
12380745,07:25:00,07:25:00,5266,40,9.49,0
12380745,07:26:00,07:26:00,5267,41,9.71,0
12380745,07:27:00,07:27:00,7220,42,10,0
12380745,07:28:00,07:28:00,7818,43,10.26,0
12380745,07:29:00,07:29:00,7819,44,10.54,0
12380745,07:31:00,07:31:00,3348,45,10.95,0
12380745,07:32:00,07:32:00,7820,46,11.15,0
12380745,07:34:00,07:34:00,7821,47,11.81,0
12380745,07:35:00,07:35:00,3349,48,12.03,
12380745,07:36:00,07:36:00,3350,49,12.3,0
12380745,07:38:00,07:38:00,3352,50,12.8,0
12380745,07:39:00,07:39:00,3353,51,12.97,0
12380745,07:41:00,07:41:00,8106,52,13.57,0
12380745,07:43:00,07:43:00,8304,53,14.02,0
12380745,07:45:00,07:45:00,8306,54,14.52,0
12380745,07:49:00,07:49:00,3437,55,15.4,0
12380745,07:51:00,07:51:00,3438,56,15.76,0
12380745,07:52:00,07:52:00,3369,57,16.05,0
12380745,07:53:00,07:53:00,8666,58,16.32,
12380745,07:54:00,07:54:00,3370,59,16.55,0
12380745,08:03:00,08:03:00,3440,60,18.6,0
12380745,08:08:00,08:08:00,3517,61,19.59,0
12380745,08:09:00,08:09:00,3518,62,19.77,0
12380745,08:10:00,08:10:00,3519,63,20.06,0
12380745,08:11:00,08:11:00,3520,64,20.24,0
12380745,08:12:00,08:12:00,3522,65,20.57,0
12380745,08:13:00,08:13:00,3523,66,20.75,0
12380745,08:14:00,08:14:00,3524,67,20.99,0
12380745,08:15:00,08:15:00,3298,68,21.18,0
12380745,08:16:00,08:16:00,3299,69,21.44,0
12380745,08:18:00,08:18:00,3300,70,21.78,0
12380745,08:19:00,08:19:00,3301,71,22.05,0
12380745,08:20:00,08:20:00,3250,72,22.33,0
12380745,08:21:00,08:21:00,3251,73,22.65,0
12380745,08:22:00,08:22:00,3252,74,22.77,0
12380745,08:23:00,08:23:00,3253,75,22.9,0
12380745,08:24:00,08:24:00,3254,76,23.21,
12380745,08:26:00,08:26:00,3226,77,23.41,0
12380745,08:30:00,08:30:00,3343,78,23.77,0
12380745,08:33:00,08:33:00,3611,79,24.08,
12380746,07:42:00,07:42:00,5309,1,0,
12380746,07:44:00,07:44:00,5311,2,0.4,0
12380746,07:45:00,07:45:00,5636,3,0.68,0
12380746,07:46:00,07:46:00,5637,4,0.95,
12380746,07:46:01,07:46:01,5640,5,0.95,0
12380746,07:47:00,07:47:00,5532,6,1.15,0
12380746,07:48:00,07:48:00,5533,7,1.5,0
12380746,07:49:00,07:49:00,5568,8,1.75,0
12380746,07:50:00,07:50:00,5569,9,1.94,0
12380746,07:51:00,07:51:00,5570,10,2.15,0
12380746,07:52:00,07:52:00,5571,11,2.37,0
12380746,07:53:00,07:53:00,5664,12,2.66,0
12380746,07:54:00,07:54:00,5665,13,2.82,0
12380746,07:55:00,07:55:00,5666,14,3.06,0
12380746,07:55:01,07:55:01,5378,15,3.21,0
12380746,07:56:00,07:56:00,5379,16,3.39,0
12380746,07:58:00,07:58:00,5561,17,3.85,0
12380746,07:59:00,07:59:00,5562,18,4.06,0
12380746,08:00:00,08:00:00,5657,19,4.3,0
12380746,08:01:00,08:01:00,5658,20,4.63,0
12380746,08:02:00,08:02:00,5659,21,4.72,0
12380746,08:03:00,08:03:00,5432,22,4.96,0
12380746,08:03:01,08:03:01,5433,23,5.09,0
12380746,08:04:00,08:04:00,5434,24,5.32,
12380746,08:05:00,08:05:00,5435,25,5.67,0
12380746,08:06:00,08:06:00,5436,26,5.93,0
12380746,08:07:00,08:07:00,5437,27,6.1,0
12380746,08:08:00,08:08:00,5244,28,6.32,0
12380746,08:09:00,08:09:00,5245,29,6.66,0
12380746,08:11:00,08:11:00,5239,30,7.06,0
12380746,08:11:01,08:11:01,5240,31,7.21,0
12380746,08:12:00,08:12:00,5273,32,7.41,0
12380746,08:13:00,08:13:00,5274,33,7.62,0
12380746,08:14:00,08:14:00,5275,34,7.9,0
12380746,08:15:00,08:15:00,5276,35,8.08,0
12380746,08:15:01,08:15:01,5277,36,8.26,0
12380746,08:17:00,08:17:00,7246,37,8.76,0
12380746,08:18:00,08:18:00,7218,38,8.99,
12380746,08:19:00,08:19:00,7219,39,9.25,0
12380746,08:20:00,08:20:00,5266,40,9.49,0
12380746,08:21:00,08:21:00,5267,41,9.71,0
12380746,08:22:00,08:22:00,7220,42,10,0
12380746,08:23:00,08:23:00,7818,43,10.26,0
12380746,08:24:00,08:24:00,7819,44,10.54,0
12380746,08:26:00,08:26:00,3348,45,10.95,0
12380746,08:27:00,08:27:00,7820,46,11.15,0
12380746,08:29:00,08:29:00,7821,47,11.81,0
12380746,08:30:00,08:30:00,3349,48,12.03,
12380746,08:31:00,08:31:00,3350,49,12.3,0
12380746,08:33:00,08:33:00,3352,50,12.8,0
12380746,08:34:00,08:34:00,3353,51,12.97,0
12380746,08:36:00,08:36:00,8106,52,13.57,0
12380746,08:38:00,08:38:00,8304,53,14.02,0
12380746,08:40:00,08:40:00,8306,54,14.52,0
12380746,08:43:00,08:43:00,3437,55,15.4,0
12380746,08:45:00,08:45:00,3438,56,15.76,0
12380746,08:46:00,08:46:00,3369,57,16.05,0
12380746,08:47:00,08:47:00,8666,58,16.32,
12380746,08:48:00,08:48:00,3370,59,16.55,0
12380746,08:57:00,08:57:00,3440,60,18.6,0
12380746,09:01:00,09:01:00,3517,61,19.59,0
12380746,09:02:00,09:02:00,3518,62,19.77,0
12380746,09:03:00,09:03:00,3519,63,20.06,0
12380746,09:03:01,09:03:01,3520,64,20.24,0
12380746,09:05:00,09:05:00,3522,65,20.57,0
12380746,09:06:00,09:06:00,3523,66,20.75,0
12380746,09:07:00,09:07:00,3524,67,20.99,0
12380746,09:07:01,09:07:01,3298,68,21.18,0
12380746,09:09:00,09:09:00,3299,69,21.44,0
12380746,09:10:00,09:10:00,3300,70,21.78,0
12380746,09:11:00,09:11:00,3301,71,22.05,0
12380746,09:12:00,09:12:00,3250,72,22.33,0
12380746,09:14:00,09:14:00,3251,73,22.65,0
12380746,09:14:01,09:14:01,3252,74,22.77,0
12380746,09:15:00,09:15:00,3253,75,22.9,0
12380746,09:16:00,09:16:00,3254,76,23.21,
12380746,09:17:00,09:17:00,3226,77,23.41,0
12380746,09:19:00,09:19:00,3343,78,23.77,0
12380746,09:21:00,09:21:00,3611,79,24.08,
12380747,08:40:00,08:40:00,5309,1,0,
12380747,08:42:00,08:42:00,5311,2,0.4,0
12380747,08:43:00,08:43:00,5636,3,0.68,0
12380747,08:44:00,08:44:00,5637,4,0.95,
12380747,08:44:01,08:44:01,5640,5,0.95,0
12380747,08:45:00,08:45:00,5532,6,1.15,0
12380747,08:46:00,08:46:00,5533,7,1.5,0
12380747,08:47:00,08:47:00,5568,8,1.75,0
12380747,08:48:00,08:48:00,5569,9,1.94,0
12380747,08:49:00,08:49:00,5570,10,2.15,0
12380747,08:50:00,08:50:00,5571,11,2.37,0
12380747,08:51:00,08:51:00,5664,12,2.66,0
12380747,08:52:00,08:52:00,5665,13,2.82,0
12380747,08:53:00,08:53:00,5666,14,3.06,0
12380747,08:53:01,08:53:01,5378,15,3.21,0
12380747,08:54:00,08:54:00,5379,16,3.39,0
12380747,08:56:00,08:56:00,5561,17,3.85,0
12380747,08:57:00,08:57:00,5562,18,4.06,0
12380747,08:58:00,08:58:00,5657,19,4.3,0
12380747,08:59:00,08:59:00,5658,20,4.63,0
12380747,09:00:00,09:00:00,5659,21,4.72,0
12380747,09:01:00,09:01:00,5432,22,4.96,0
12380747,09:01:01,09:01:01,5433,23,5.09,0
12380747,09:02:00,09:02:00,5434,24,5.32,
12380747,09:03:00,09:03:00,5435,25,5.67,0
12380747,09:04:00,09:04:00,5436,26,5.93,0
12380747,09:05:00,09:05:00,5437,27,6.1,0
12380747,09:06:00,09:06:00,5244,28,6.32,0
12380747,09:07:00,09:07:00,5245,29,6.66,0
12380747,09:09:00,09:09:00,5239,30,7.06,0
12380747,09:09:01,09:09:01,5240,31,7.21,0
12380747,09:10:00,09:10:00,5273,32,7.41,0
12380747,09:11:00,09:11:00,5274,33,7.62,0
12380747,09:12:00,09:12:00,5275,34,7.9,0
12380747,09:13:00,09:13:00,5276,35,8.08,0
12380747,09:13:01,09:13:01,5277,36,8.26,0
12380747,09:15:00,09:15:00,7246,37,8.76,0
12380747,09:16:00,09:16:00,7218,38,8.99,
12380747,09:17:00,09:17:00,7219,39,9.25,0
12380747,09:18:00,09:18:00,5266,40,9.49,0
12380747,09:19:00,09:19:00,5267,41,9.71,0
12380747,09:20:00,09:20:00,7220,42,10,0
12380747,09:21:00,09:21:00,7818,43,10.26,0
12380747,09:22:00,09:22:00,7819,44,10.54,0
12380747,09:24:00,09:24:00,3348,45,10.95,0
12380747,09:25:00,09:25:00,7820,46,11.15,0
12380747,09:27:00,09:27:00,7821,47,11.81,0
12380747,09:28:00,09:28:00,3349,48,12.03,
12380747,09:29:00,09:29:00,3350,49,12.3,0
12380747,09:31:00,09:31:00,3352,50,12.8,0
12380747,09:32:00,09:32:00,3353,51,12.97,0
12380747,09:34:00,09:34:00,8106,52,13.57,0
12380747,09:36:00,09:36:00,8304,53,14.02,0
12380747,09:38:00,09:38:00,8306,54,14.52,0
12380747,09:41:00,09:41:00,3437,55,15.4,0
12380747,09:43:00,09:43:00,3438,56,15.76,0
12380747,09:44:00,09:44:00,3369,57,16.05,0
12380747,09:45:00,09:45:00,8666,58,16.32,
12380747,09:46:00,09:46:00,3370,59,16.55,0
12380747,09:55:00,09:55:00,3440,60,18.6,0
12380747,09:59:00,09:59:00,3517,61,19.59,0
12380747,10:00:00,10:00:00,3518,62,19.77,0
12380747,10:01:00,10:01:00,3519,63,20.06,0
12380747,10:01:01,10:01:01,3520,64,20.24,0
12380747,10:03:00,10:03:00,3522,65,20.57,0
12380747,10:04:00,10:04:00,3523,66,20.75,0
12380747,10:05:00,10:05:00,3524,67,20.99,0
12380747,10:05:01,10:05:01,3298,68,21.18,0
12380747,10:07:00,10:07:00,3299,69,21.44,0
12380747,10:08:00,10:08:00,3300,70,21.78,0
12380747,10:09:00,10:09:00,3301,71,22.05,0
12380747,10:10:00,10:10:00,3250,72,22.33,0
12380747,10:12:00,10:12:00,3251,73,22.65,0
12380747,10:12:01,10:12:01,3252,74,22.77,0
12380747,10:13:00,10:13:00,3253,75,22.9,0
12380747,10:14:00,10:14:00,3254,76,23.21,
12380747,10:15:00,10:15:00,3226,77,23.41,0
12380747,10:17:00,10:17:00,3343,78,23.77,0
12380747,10:19:00,10:19:00,3611,79,24.08,
12380748,09:32:00,09:32:00,5309,1,0,
12380748,09:34:00,09:34:00,5311,2,0.4,0
12380748,09:35:00,09:35:00,5636,3,0.68,0
12380748,09:36:00,09:36:00,5637,4,0.95,
12380748,09:36:01,09:36:01,5640,5,0.95,0
12380748,09:37:00,09:37:00,5532,6,1.15,0
12380748,09:38:00,09:38:00,5533,7,1.5,0
12380748,09:39:00,09:39:00,5568,8,1.75,0
12380748,09:40:00,09:40:00,5569,9,1.94,0
12380748,09:41:00,09:41:00,5570,10,2.15,0
12380748,09:42:00,09:42:00,5571,11,2.37,0
12380748,09:43:00,09:43:00,5664,12,2.66,0
12380748,09:44:00,09:44:00,5665,13,2.82,0
12380748,09:45:00,09:45:00,5666,14,3.06,0
12380748,09:45:01,09:45:01,5378,15,3.21,0
12380748,09:46:00,09:46:00,5379,16,3.39,0
12380748,09:48:00,09:48:00,5561,17,3.85,0
12380748,09:49:00,09:49:00,5562,18,4.06,0
12380748,09:50:00,09:50:00,5657,19,4.3,0
12380748,09:51:00,09:51:00,5658,20,4.63,0
12380748,09:52:00,09:52:00,5659,21,4.72,0
12380748,09:53:00,09:53:00,5432,22,4.96,0
12380748,09:53:01,09:53:01,5433,23,5.09,0
12380748,09:54:00,09:54:00,5434,24,5.32,
12380748,09:55:00,09:55:00,5435,25,5.67,0
12380748,09:56:00,09:56:00,5436,26,5.93,0
12380748,09:57:00,09:57:00,5437,27,6.1,0
12380748,09:58:00,09:58:00,5244,28,6.32,0
12380748,09:59:00,09:59:00,5245,29,6.66,0
12380748,10:01:00,10:01:00,5239,30,7.06,0
12380748,10:01:01,10:01:01,5240,31,7.21,0
12380748,10:02:00,10:02:00,5273,32,7.41,0
12380748,10:03:00,10:03:00,5274,33,7.62,0
12380748,10:04:00,10:04:00,5275,34,7.9,0
12380748,10:05:00,10:05:00,5276,35,8.08,0
12380748,10:05:01,10:05:01,5277,36,8.26,0
12380748,10:07:00,10:07:00,7246,37,8.76,0
12380748,10:08:00,10:08:00,7218,38,8.99,
12380748,10:09:00,10:09:00,7219,39,9.25,0
12380748,10:10:00,10:10:00,5266,40,9.49,0
12380748,10:11:00,10:11:00,5267,41,9.71,0
12380748,10:12:00,10:12:00,7220,42,10,0
12380748,10:13:00,10:13:00,7818,43,10.26,0
12380748,10:14:00,10:14:00,7819,44,10.54,0
12380748,10:16:00,10:16:00,3348,45,10.95,0
12380748,10:17:00,10:17:00,7820,46,11.15,0
12380748,10:19:00,10:19:00,7821,47,11.81,0
12380748,10:20:00,10:20:00,3349,48,12.03,
12380748,10:21:00,10:21:00,3350,49,12.3,0
12380748,10:23:00,10:23:00,3352,50,12.8,0
12380748,10:24:00,10:24:00,3353,51,12.97,0
12380748,10:26:00,10:26:00,8106,52,13.57,0
12380748,10:28:00,10:28:00,8304,53,14.02,0
12380748,10:30:00,10:30:00,8306,54,14.52,0
12380748,10:33:00,10:33:00,3437,55,15.4,0
12380748,10:35:00,10:35:00,3438,56,15.76,0
12380748,10:36:00,10:36:00,3369,57,16.05,0
12380748,10:37:00,10:37:00,8666,58,16.32,
12380748,10:38:00,10:38:00,3370,59,16.55,0
12380748,10:47:00,10:47:00,3440,60,18.6,0
12380748,10:51:00,10:51:00,3517,61,19.59,0
12380748,10:52:00,10:52:00,3518,62,19.77,0
12380748,10:53:00,10:53:00,3519,63,20.06,0
12380748,10:53:01,10:53:01,3520,64,20.24,0
12380748,10:55:00,10:55:00,3522,65,20.57,0
12380748,10:56:00,10:56:00,3523,66,20.75,0
12380748,10:57:00,10:57:00,3524,67,20.99,0
12380748,10:57:01,10:57:01,3298,68,21.18,0
12380748,10:59:00,10:59:00,3299,69,21.44,0
12380748,11:00:00,11:00:00,3300,70,21.78,0
12380748,11:01:00,11:01:00,3301,71,22.05,0
12380748,11:02:00,11:02:00,3250,72,22.33,0
12380748,11:04:00,11:04:00,3251,73,22.65,0
12380748,11:04:01,11:04:01,3252,74,22.77,0
12380748,11:05:00,11:05:00,3253,75,22.9,0
12380748,11:06:00,11:06:00,3254,76,23.21,
12380748,11:07:00,11:07:00,3226,77,23.41,0
12380748,11:09:00,11:09:00,3343,78,23.77,0
12380748,11:11:00,11:11:00,3611,79,24.08,
12380749,10:27:00,10:27:00,5309,1,0,
12380749,10:29:00,10:29:00,5311,2,0.4,0
12380749,10:30:00,10:30:00,5636,3,0.68,0
12380749,10:31:00,10:31:00,5637,4,0.95,
12380749,10:31:01,10:31:01,5640,5,0.95,0
12380749,10:32:00,10:32:00,5532,6,1.15,0
12380749,10:33:00,10:33:00,5533,7,1.5,0
12380749,10:34:00,10:34:00,5568,8,1.75,0
12380749,10:35:00,10:35:00,5569,9,1.94,0
12380749,10:36:00,10:36:00,5570,10,2.15,0
12380749,10:37:00,10:37:00,5571,11,2.37,0
12380749,10:38:00,10:38:00,5664,12,2.66,0
12380749,10:39:00,10:39:00,5665,13,2.82,0
12380749,10:40:00,10:40:00,5666,14,3.06,0
12380749,10:40:01,10:40:01,5378,15,3.21,0
12380749,10:41:00,10:41:00,5379,16,3.39,0
12380749,10:43:00,10:43:00,5561,17,3.85,0
12380749,10:44:00,10:44:00,5562,18,4.06,0
12380749,10:45:00,10:45:00,5657,19,4.3,0
12380749,10:46:00,10:46:00,5658,20,4.63,0
12380749,10:47:00,10:47:00,5659,21,4.72,0
12380749,10:48:00,10:48:00,5432,22,4.96,0
12380749,10:48:01,10:48:01,5433,23,5.09,0
12380749,10:49:00,10:49:00,5434,24,5.32,
12380749,10:50:00,10:50:00,5435,25,5.67,0
12380749,10:51:00,10:51:00,5436,26,5.93,0
12380749,10:52:00,10:52:00,5437,27,6.1,0
12380749,10:53:00,10:53:00,5244,28,6.32,0
12380749,10:54:00,10:54:00,5245,29,6.66,0
12380749,10:56:00,10:56:00,5239,30,7.06,0
12380749,10:56:01,10:56:01,5240,31,7.21,0
12380749,10:57:00,10:57:00,5273,32,7.41,0
12380749,10:58:00,10:58:00,5274,33,7.62,0
12380749,10:59:00,10:59:00,5275,34,7.9,0
12380749,11:00:00,11:00:00,5276,35,8.08,0
12380749,11:00:01,11:00:01,5277,36,8.26,0
12380749,11:02:00,11:02:00,7246,37,8.76,0
12380749,11:03:00,11:03:00,7218,38,8.99,
12380749,11:04:00,11:04:00,7219,39,9.25,0
12380749,11:05:00,11:05:00,5266,40,9.49,0
12380749,11:06:00,11:06:00,5267,41,9.71,0
12380749,11:07:00,11:07:00,7220,42,10,0
12380749,11:08:00,11:08:00,7818,43,10.26,0
12380749,11:09:00,11:09:00,7819,44,10.54,0
12380749,11:11:00,11:11:00,3348,45,10.95,0
12380749,11:12:00,11:12:00,7820,46,11.15,0
12380749,11:14:00,11:14:00,7821,47,11.81,0
12380749,11:15:00,11:15:00,3349,48,12.03,
12380749,11:16:00,11:16:00,3350,49,12.3,0
12380749,11:18:00,11:18:00,3352,50,12.8,0
12380749,11:19:00,11:19:00,3353,51,12.97,0
12380749,11:21:00,11:21:00,8106,52,13.57,0
12380749,11:23:00,11:23:00,8304,53,14.02,0
12380749,11:25:00,11:25:00,8306,54,14.52,0
12380749,11:28:00,11:28:00,3437,55,15.4,0
12380749,11:30:00,11:30:00,3438,56,15.76,0
12380749,11:31:00,11:31:00,3369,57,16.05,0
12380749,11:32:00,11:32:00,8666,58,16.32,
12380749,11:33:00,11:33:00,3370,59,16.55,0
12380749,11:42:00,11:42:00,3440,60,18.6,0
12380749,11:46:00,11:46:00,3517,61,19.59,0
12380749,11:47:00,11:47:00,3518,62,19.77,0
12380749,11:48:00,11:48:00,3519,63,20.06,0
12380749,11:48:01,11:48:01,3520,64,20.24,0
12380749,11:50:00,11:50:00,3522,65,20.57,0
12380749,11:51:00,11:51:00,3523,66,20.75,0
12380749,11:52:00,11:52:00,3524,67,20.99,0
12380749,11:52:01,11:52:01,3298,68,21.18,0
12380749,11:54:00,11:54:00,3299,69,21.44,0
12380749,11:55:00,11:55:00,3300,70,21.78,0
12380749,11:56:00,11:56:00,3301,71,22.05,0
12380749,11:57:00,11:57:00,3250,72,22.33,0
12380749,11:59:00,11:59:00,3251,73,22.65,0
12380749,11:59:01,11:59:01,3252,74,22.77,0
12380749,12:00:00,12:00:00,3253,75,22.9,0
12380749,12:01:00,12:01:00,3254,76,23.21,
12380749,12:02:00,12:02:00,3226,77,23.41,0
12380749,12:04:00,12:04:00,3343,78,23.77,0
12380749,12:06:00,12:06:00,3611,79,24.08,
12380750,11:22:00,11:22:00,5309,1,0,
12380750,11:24:00,11:24:00,5311,2,0.4,0
12380750,11:25:00,11:25:00,5636,3,0.68,0
12380750,11:26:00,11:26:00,5637,4,0.95,
12380750,11:26:01,11:26:01,5640,5,0.95,0
12380750,11:27:00,11:27:00,5532,6,1.15,0
12380750,11:28:00,11:28:00,5533,7,1.5,0
12380750,11:29:00,11:29:00,5568,8,1.75,0
12380750,11:30:00,11:30:00,5569,9,1.94,0
12380750,11:31:00,11:31:00,5570,10,2.15,0
12380750,11:32:00,11:32:00,5571,11,2.37,0
12380750,11:33:00,11:33:00,5664,12,2.66,0
12380750,11:34:00,11:34:00,5665,13,2.82,0
12380750,11:35:00,11:35:00,5666,14,3.06,0
12380750,11:35:01,11:35:01,5378,15,3.21,0
12380750,11:36:00,11:36:00,5379,16,3.39,0
12380750,11:38:00,11:38:00,5561,17,3.85,0
12380750,11:39:00,11:39:00,5562,18,4.06,0
12380750,11:40:00,11:40:00,5657,19,4.3,0
12380750,11:41:00,11:41:00,5658,20,4.63,0
12380750,11:42:00,11:42:00,5659,21,4.72,0
12380750,11:43:00,11:43:00,5432,22,4.96,0
12380750,11:43:01,11:43:01,5433,23,5.09,0
12380750,11:44:00,11:44:00,5434,24,5.32,
12380750,11:45:00,11:45:00,5435,25,5.67,0
12380750,11:46:00,11:46:00,5436,26,5.93,0
12380750,11:47:00,11:47:00,5437,27,6.1,0
12380750,11:48:00,11:48:00,5244,28,6.32,0
12380750,11:49:00,11:49:00,5245,29,6.66,0
12380750,11:51:00,11:51:00,5239,30,7.06,0
12380750,11:51:01,11:51:01,5240,31,7.21,0
12380750,11:52:00,11:52:00,5273,32,7.41,0
12380750,11:53:00,11:53:00,5274,33,7.62,0
12380750,11:54:00,11:54:00,5275,34,7.9,0
12380750,11:55:00,11:55:00,5276,35,8.08,0
12380750,11:55:01,11:55:01,5277,36,8.26,0
12380750,11:57:00,11:57:00,7246,37,8.76,0
12380750,11:58:00,11:58:00,7218,38,8.99,
12380750,11:59:00,11:59:00,7219,39,9.25,0
12380750,12:00:00,12:00:00,5266,40,9.49,0
12380750,12:01:00,12:01:00,5267,41,9.71,0
12380750,12:02:00,12:02:00,7220,42,10,0
12380750,12:03:00,12:03:00,7818,43,10.26,0
12380750,12:04:00,12:04:00,7819,44,10.54,0
12380750,12:06:00,12:06:00,3348,45,10.95,0
12380750,12:07:00,12:07:00,7820,46,11.15,0
12380750,12:09:00,12:09:00,7821,47,11.81,0
12380750,12:10:00,12:10:00,3349,48,12.03,
12380750,12:11:00,12:11:00,3350,49,12.3,0
12380750,12:13:00,12:13:00,3352,50,12.8,0
12380750,12:14:00,12:14:00,3353,51,12.97,0
12380750,12:16:00,12:16:00,8106,52,13.57,0
12380750,12:18:00,12:18:00,8304,53,14.02,0
12380750,12:20:00,12:20:00,8306,54,14.52,0
12380750,12:24:00,12:24:00,3437,55,15.4,0
12380750,12:26:00,12:26:00,3438,56,15.76,0
12380750,12:27:00,12:27:00,3369,57,16.05,0
12380750,12:28:00,12:28:00,8666,58,16.32,
12380750,12:29:00,12:29:00,3370,59,16.55,0
12380750,12:37:00,12:37:00,3440,60,18.6,0
12380750,12:40:00,12:40:00,3517,61,19.59,0
12380750,12:41:00,12:41:00,3518,62,19.77,0
12380750,12:42:00,12:42:00,3519,63,20.06,0
12380750,12:43:00,12:43:00,3520,64,20.24,0
12380750,12:44:00,12:44:00,3522,65,20.57,0
12380750,12:45:00,12:45:00,3523,66,20.75,0
12380750,12:46:00,12:46:00,3524,67,20.99,0
12380750,12:46:01,12:46:01,3298,68,21.18,0
12380750,12:47:00,12:47:00,3299,69,21.44,0
12380750,12:49:00,12:49:00,3300,70,21.78,0
12380750,12:50:00,12:50:00,3301,71,22.05,0
12380750,12:51:00,12:51:00,3250,72,22.33,0
12380750,12:52:00,12:52:00,3251,73,22.65,0
12380750,12:52:01,12:52:01,3252,74,22.77,0
12380750,12:53:00,12:53:00,3253,75,22.9,0
12380750,12:54:00,12:54:00,3254,76,23.21,
12380750,12:55:00,12:55:00,3226,77,23.41,0
12380750,12:58:00,12:58:00,3343,78,23.77,0
12380750,13:00:00,13:00:00,3611,79,24.08,
12380751,12:17:00,12:17:00,5309,1,0,
12380751,12:19:00,12:19:00,5311,2,0.4,0
12380751,12:20:00,12:20:00,5636,3,0.68,0
12380751,12:21:00,12:21:00,5637,4,0.95,
12380751,12:21:01,12:21:01,5640,5,0.95,0
12380751,12:22:00,12:22:00,5532,6,1.15,0
12380751,12:23:00,12:23:00,5533,7,1.5,0
12380751,12:24:00,12:24:00,5568,8,1.75,0
12380751,12:25:00,12:25:00,5569,9,1.94,0
12380751,12:26:00,12:26:00,5570,10,2.15,0
12380751,12:27:00,12:27:00,5571,11,2.37,0
12380751,12:28:00,12:28:00,5664,12,2.66,0
12380751,12:29:00,12:29:00,5665,13,2.82,0
12380751,12:30:00,12:30:00,5666,14,3.06,0
12380751,12:30:01,12:30:01,5378,15,3.21,0
12380751,12:31:00,12:31:00,5379,16,3.39,0
12380751,12:33:00,12:33:00,5561,17,3.85,0
12380751,12:34:00,12:34:00,5562,18,4.06,0
12380751,12:35:00,12:35:00,5657,19,4.3,0
12380751,12:36:00,12:36:00,5658,20,4.63,0
12380751,12:37:00,12:37:00,5659,21,4.72,0
12380751,12:38:00,12:38:00,5432,22,4.96,0
12380751,12:38:01,12:38:01,5433,23,5.09,0
12380751,12:39:00,12:39:00,5434,24,5.32,
12380751,12:40:00,12:40:00,5435,25,5.67,0
12380751,12:41:00,12:41:00,5436,26,5.93,0
12380751,12:42:00,12:42:00,5437,27,6.1,0
12380751,12:43:00,12:43:00,5244,28,6.32,0
12380751,12:44:00,12:44:00,5245,29,6.66,0
12380751,12:46:00,12:46:00,5239,30,7.06,0
12380751,12:46:01,12:46:01,5240,31,7.21,0
12380751,12:47:00,12:47:00,5273,32,7.41,0
12380751,12:48:00,12:48:00,5274,33,7.62,0
12380751,12:49:00,12:49:00,5275,34,7.9,0
12380751,12:50:00,12:50:00,5276,35,8.08,0
12380751,12:50:01,12:50:01,5277,36,8.26,0
12380751,12:52:00,12:52:00,7246,37,8.76,0
12380751,12:53:00,12:53:00,7218,38,8.99,
12380751,12:54:00,12:54:00,7219,39,9.25,0
12380751,12:55:00,12:55:00,5266,40,9.49,0
12380751,12:56:00,12:56:00,5267,41,9.71,0
12380751,12:57:00,12:57:00,7220,42,10,0
12380751,12:58:00,12:58:00,7818,43,10.26,0
12380751,12:59:00,12:59:00,7819,44,10.54,0
12380751,13:01:00,13:01:00,3348,45,10.95,0
12380751,13:02:00,13:02:00,7820,46,11.15,0
12380751,13:04:00,13:04:00,7821,47,11.81,0
12380751,13:05:00,13:05:00,3349,48,12.03,
12380751,13:06:00,13:06:00,3350,49,12.3,0
12380751,13:08:00,13:08:00,3352,50,12.8,0
12380751,13:09:00,13:09:00,3353,51,12.97,0
12380751,13:11:00,13:11:00,8106,52,13.57,0
12380751,13:13:00,13:13:00,8304,53,14.02,0
12380751,13:15:00,13:15:00,8306,54,14.52,0
12380751,13:19:00,13:19:00,3437,55,15.4,0
12380751,13:21:00,13:21:00,3438,56,15.76,0
12380751,13:22:00,13:22:00,3369,57,16.05,0
12380751,13:23:00,13:23:00,8666,58,16.32,
12380751,13:24:00,13:24:00,3370,59,16.55,0
12380751,13:32:00,13:32:00,3440,60,18.6,0
12380751,13:35:00,13:35:00,3517,61,19.59,0
12380751,13:36:00,13:36:00,3518,62,19.77,0
12380751,13:37:00,13:37:00,3519,63,20.06,0
12380751,13:38:00,13:38:00,3520,64,20.24,0
12380751,13:39:00,13:39:00,3522,65,20.57,0
12380751,13:40:00,13:40:00,3523,66,20.75,0
12380751,13:41:00,13:41:00,3524,67,20.99,0
12380751,13:41:01,13:41:01,3298,68,21.18,0
12380751,13:42:00,13:42:00,3299,69,21.44,0
12380751,13:44:00,13:44:00,3300,70,21.78,0
12380751,13:45:00,13:45:00,3301,71,22.05,0
12380751,13:46:00,13:46:00,3250,72,22.33,0
12380751,13:47:00,13:47:00,3251,73,22.65,0
12380751,13:47:01,13:47:01,3252,74,22.77,0
12380751,13:48:00,13:48:00,3253,75,22.9,0
12380751,13:49:00,13:49:00,3254,76,23.21,
12380751,13:50:00,13:50:00,3226,77,23.41,0
12380751,13:53:00,13:53:00,3343,78,23.77,0
12380751,13:55:00,13:55:00,3611,79,24.08,
12380752,13:09:00,13:09:00,5309,1,0,
12380752,13:11:00,13:11:00,5311,2,0.4,0
12380752,13:12:00,13:12:00,5636,3,0.68,0
12380752,13:13:00,13:13:00,5637,4,0.95,
12380752,13:13:01,13:13:01,5640,5,0.95,0
12380752,13:14:00,13:14:00,5532,6,1.15,0
12380752,13:15:00,13:15:00,5533,7,1.5,0
12380752,13:16:00,13:16:00,5568,8,1.75,0
12380752,13:17:00,13:17:00,5569,9,1.94,0
12380752,13:18:00,13:18:00,5570,10,2.15,0
12380752,13:19:00,13:19:00,5571,11,2.37,0
12380752,13:20:00,13:20:00,5664,12,2.66,0
12380752,13:21:00,13:21:00,5665,13,2.82,0
12380752,13:22:00,13:22:00,5666,14,3.06,0
12380752,13:23:00,13:23:00,5378,15,3.21,0
12380752,13:24:00,13:24:00,5379,16,3.39,0
12380752,13:26:00,13:26:00,5561,17,3.85,0
12380752,13:27:00,13:27:00,5562,18,4.06,0
12380752,13:28:00,13:28:00,5657,19,4.3,0
12380752,13:29:00,13:29:00,5658,20,4.63,0
12380752,13:29:01,13:29:01,5659,21,4.72,0
12380752,13:30:00,13:30:00,5432,22,4.96,0
12380752,13:31:00,13:31:00,5433,23,5.09,0
12380752,13:32:00,13:32:00,5434,24,5.32,
12380752,13:33:00,13:33:00,5435,25,5.67,0
12380752,13:34:00,13:34:00,5436,26,5.93,0
12380752,13:35:00,13:35:00,5437,27,6.1,0
12380752,13:36:00,13:36:00,5244,28,6.32,0
12380752,13:37:00,13:37:00,5245,29,6.66,0
12380752,13:39:00,13:39:00,5239,30,7.06,0
12380752,13:40:00,13:40:00,5240,31,7.21,0
12380752,13:41:00,13:41:00,5273,32,7.41,0
12380752,13:41:01,13:41:01,5274,33,7.62,0
12380752,13:43:00,13:43:00,5275,34,7.9,0
12380752,13:43:01,13:43:01,5276,35,8.08,0
12380752,13:44:00,13:44:00,5277,36,8.26,0
12380752,13:46:00,13:46:00,7246,37,8.76,0
12380752,13:47:00,13:47:00,7218,38,8.99,
12380752,13:48:00,13:48:00,7219,39,9.25,0
12380752,13:49:00,13:49:00,5266,40,9.49,0
12380752,13:50:00,13:50:00,5267,41,9.71,0
12380752,13:51:00,13:51:00,7220,42,10,0
12380752,13:52:00,13:52:00,7818,43,10.26,0
12380752,13:54:00,13:54:00,7819,44,10.54,0
12380752,13:55:00,13:55:00,3348,45,10.95,0
12380752,13:56:00,13:56:00,7820,46,11.15,0
12380752,13:59:00,13:59:00,7821,47,11.81,0
12380752,14:00:00,14:00:00,3349,48,12.03,
12380752,14:01:00,14:01:00,3350,49,12.3,0
12380752,14:03:00,14:03:00,3352,50,12.8,0
12380752,14:04:00,14:04:00,3353,51,12.97,0
12380752,14:06:00,14:06:00,8106,52,13.57,0
12380752,14:08:00,14:08:00,8304,53,14.02,0
12380752,14:10:00,14:10:00,8306,54,14.52,0
12380752,14:14:00,14:14:00,3437,55,15.4,0
12380752,14:16:00,14:16:00,3438,56,15.76,0
12380752,14:17:00,14:17:00,3369,57,16.05,0
12380752,14:18:00,14:18:00,8666,58,16.32,
12380752,14:19:00,14:19:00,3370,59,16.55,0
12380752,14:27:00,14:27:00,3440,60,18.6,0
12380752,14:31:00,14:31:00,3517,61,19.59,0
12380752,14:32:00,14:32:00,3518,62,19.77,0
12380752,14:33:00,14:33:00,3519,63,20.06,0
12380752,14:34:00,14:34:00,3520,64,20.24,0
12380752,14:35:00,14:35:00,3522,65,20.57,0
12380752,14:36:00,14:36:00,3523,66,20.75,0
12380752,14:37:00,14:37:00,3524,67,20.99,0
12380752,14:38:00,14:38:00,3298,68,21.18,0
12380752,14:39:00,14:39:00,3299,69,21.44,0
12380752,14:40:00,14:40:00,3300,70,21.78,0
12380752,14:41:00,14:41:00,3301,71,22.05,0
12380752,14:42:00,14:42:00,3250,72,22.33,0
12380752,14:44:00,14:44:00,3251,73,22.65,0
12380752,14:44:01,14:44:01,3252,74,22.77,0
12380752,14:45:00,14:45:00,3253,75,22.9,0
12380752,14:46:00,14:46:00,3254,76,23.21,
12380752,14:48:00,14:48:00,3226,77,23.41,0
12380752,14:52:00,14:52:00,3343,78,23.77,0
12380752,14:56:00,14:56:00,3611,79,24.08,
12380753,14:06:00,14:06:00,5309,1,0,
12380753,14:08:00,14:08:00,5311,2,0.4,0
12380753,14:09:00,14:09:00,5636,3,0.68,0
12380753,14:10:00,14:10:00,5637,4,0.95,
12380753,14:10:01,14:10:01,5640,5,0.95,0
12380753,14:11:00,14:11:00,5532,6,1.15,0
12380753,14:12:00,14:12:00,5533,7,1.5,0
12380753,14:13:00,14:13:00,5568,8,1.75,0
12380753,14:14:00,14:14:00,5569,9,1.94,0
12380753,14:15:00,14:15:00,5570,10,2.15,0
12380753,14:16:00,14:16:00,5571,11,2.37,0
12380753,14:17:00,14:17:00,5664,12,2.66,0
12380753,14:18:00,14:18:00,5665,13,2.82,0
12380753,14:19:00,14:19:00,5666,14,3.06,0
12380753,14:19:01,14:19:01,5378,15,3.21,0
12380753,14:20:00,14:20:00,5379,16,3.39,0
12380753,14:22:00,14:22:00,5561,17,3.85,0
12380753,14:23:00,14:23:00,5562,18,4.06,0
12380753,14:24:00,14:24:00,5657,19,4.3,0
12380753,14:25:00,14:25:00,5658,20,4.63,0
12380753,14:26:00,14:26:00,5659,21,4.72,0
12380753,14:27:00,14:27:00,5432,22,4.96,0
12380753,14:27:01,14:27:01,5433,23,5.09,0
12380753,14:28:00,14:28:00,5434,24,5.32,
12380753,14:29:00,14:29:00,5435,25,5.67,0
12380753,14:30:00,14:30:00,5436,26,5.93,0
12380753,14:31:00,14:31:00,5437,27,6.1,0
12380753,14:32:00,14:32:00,5244,28,6.32,0
12380753,14:33:00,14:33:00,5245,29,6.66,0
12380753,14:35:00,14:35:00,5239,30,7.06,0
12380753,14:36:00,14:36:00,5240,31,7.21,0
12380753,14:37:00,14:37:00,5273,32,7.41,0
12380753,14:37:01,14:37:01,5274,33,7.62,0
12380753,14:39:00,14:39:00,5275,34,7.9,0
12380753,14:39:01,14:39:01,5276,35,8.08,0
12380753,14:40:00,14:40:00,5277,36,8.26,0
12380753,14:42:00,14:42:00,7246,37,8.76,0
12380753,14:43:00,14:43:00,7218,38,8.99,
12380753,14:44:00,14:44:00,7219,39,9.25,0
12380753,14:45:00,14:45:00,5266,40,9.49,0
12380753,14:46:00,14:46:00,5267,41,9.71,0
12380753,14:47:00,14:47:00,7220,42,10,0
12380753,14:48:00,14:48:00,7818,43,10.26,0
12380753,14:49:00,14:49:00,7819,44,10.54,0
12380753,14:51:00,14:51:00,3348,45,10.95,0
12380753,14:52:00,14:52:00,7820,46,11.15,0
12380753,14:54:00,14:54:00,7821,47,11.81,0
12380753,14:55:00,14:55:00,3349,48,12.03,
12380753,14:56:00,14:56:00,3350,49,12.3,0
12380753,14:58:00,14:58:00,3352,50,12.8,0
12380753,14:59:00,14:59:00,3353,51,12.97,0
12380753,15:01:00,15:01:00,8106,52,13.57,0
12380753,15:03:00,15:03:00,8304,53,14.02,0
12380753,15:05:00,15:05:00,8306,54,14.52,0
12380753,15:09:00,15:09:00,3437,55,15.4,0
12380753,15:11:00,15:11:00,3438,56,15.76,0
12380753,15:12:00,15:12:00,3369,57,16.05,0
12380753,15:13:00,15:13:00,8666,58,16.32,
12380753,15:14:00,15:14:00,3370,59,16.55,0
12380753,15:22:00,15:22:00,3440,60,18.6,0
12380753,15:26:00,15:26:00,3517,61,19.59,0
12380753,15:27:00,15:27:00,3518,62,19.77,0
12380753,15:28:00,15:28:00,3519,63,20.06,0
12380753,15:28:01,15:28:01,3520,64,20.24,0
12380753,15:30:00,15:30:00,3522,65,20.57,0
12380753,15:30:01,15:30:01,3523,66,20.75,0
12380753,15:31:00,15:31:00,3524,67,20.99,0
12380753,15:32:00,15:32:00,3298,68,21.18,0
12380753,15:33:00,15:33:00,3299,69,21.44,0
12380753,15:34:00,15:34:00,3300,70,21.78,0
12380753,15:35:00,15:35:00,3301,71,22.05,0
12380753,15:37:00,15:37:00,3250,72,22.33,0
12380753,15:38:00,15:38:00,3251,73,22.65,0
12380753,15:38:01,15:38:01,3252,74,22.77,0
12380753,15:39:00,15:39:00,3253,75,22.9,0
12380753,15:40:00,15:40:00,3254,76,23.21,
12380753,15:42:00,15:42:00,3226,77,23.41,0
12380753,15:46:00,15:46:00,3343,78,23.77,0
12380753,15:50:00,15:50:00,3611,79,24.08,
12380754,15:12:00,15:12:00,5309,1,0,
12380754,15:14:00,15:14:00,5311,2,0.4,0
12380754,15:15:00,15:15:00,5636,3,0.68,0
12380754,15:16:00,15:16:00,5637,4,0.95,
12380754,15:16:01,15:16:01,5640,5,0.95,0
12380754,15:17:00,15:17:00,5532,6,1.15,0
12380754,15:18:00,15:18:00,5533,7,1.5,0
12380754,15:19:00,15:19:00,5568,8,1.75,0
12380754,15:20:00,15:20:00,5569,9,1.94,0
12380754,15:21:00,15:21:00,5570,10,2.15,0
12380754,15:22:00,15:22:00,5571,11,2.37,0
12380754,15:23:00,15:23:00,5664,12,2.66,0
12380754,15:24:00,15:24:00,5665,13,2.82,0
12380754,15:25:00,15:25:00,5666,14,3.06,0
12380754,15:25:01,15:25:01,5378,15,3.21,0
12380754,15:26:00,15:26:00,5379,16,3.39,0
12380754,15:28:00,15:28:00,5561,17,3.85,0
12380754,15:29:00,15:29:00,5562,18,4.06,0
12380754,15:30:00,15:30:00,5657,19,4.3,0
12380754,15:31:00,15:31:00,5658,20,4.63,0
12380754,15:32:00,15:32:00,5659,21,4.72,0
12380754,15:33:00,15:33:00,5432,22,4.96,0
12380754,15:33:01,15:33:01,5433,23,5.09,0
12380754,15:34:00,15:34:00,5434,24,5.32,
12380754,15:35:00,15:35:00,5435,25,5.67,0
12380754,15:36:00,15:36:00,5436,26,5.93,0
12380754,15:37:00,15:37:00,5437,27,6.1,0
12380754,15:38:00,15:38:00,5244,28,6.32,0
12380754,15:39:00,15:39:00,5245,29,6.66,0
12380754,15:41:00,15:41:00,5239,30,7.06,0
12380754,15:42:00,15:42:00,5240,31,7.21,0
12380754,15:43:00,15:43:00,5273,32,7.41,0
12380754,15:43:01,15:43:01,5274,33,7.62,0
12380754,15:45:00,15:45:00,5275,34,7.9,0
12380754,15:45:01,15:45:01,5276,35,8.08,0
12380754,15:46:00,15:46:00,5277,36,8.26,0
12380754,15:48:00,15:48:00,7246,37,8.76,0
12380754,15:49:00,15:49:00,7218,38,8.99,
12380754,15:50:00,15:50:00,7219,39,9.25,0
12380754,15:51:00,15:51:00,5266,40,9.49,0
12380754,15:52:00,15:52:00,5267,41,9.71,0
12380754,15:53:00,15:53:00,7220,42,10,0
12380754,15:54:00,15:54:00,7818,43,10.26,0
12380754,15:55:00,15:55:00,7819,44,10.54,0
12380754,15:57:00,15:57:00,3348,45,10.95,0
12380754,15:58:00,15:58:00,7820,46,11.15,0
12380754,16:00:00,16:00:00,7821,47,11.81,0
12380754,16:01:00,16:01:00,3349,48,12.03,
12380754,16:02:00,16:02:00,3350,49,12.3,0
12380754,16:04:00,16:04:00,3352,50,12.8,0
12380754,16:05:00,16:05:00,3353,51,12.97,0
12380754,16:07:00,16:07:00,8106,52,13.57,0
12380754,16:09:00,16:09:00,8304,53,14.02,0
12380754,16:11:00,16:11:00,8306,54,14.52,0
12380754,16:15:00,16:15:00,3437,55,15.4,0
12380754,16:17:00,16:17:00,3438,56,15.76,0
12380754,16:18:00,16:18:00,3369,57,16.05,0
12380754,16:19:00,16:19:00,8666,58,16.32,
12380754,16:20:00,16:20:00,3370,59,16.55,0
12380754,16:29:00,16:29:00,3440,60,18.6,0
12380754,16:33:00,16:33:00,3517,61,19.59,0
12380754,16:34:00,16:34:00,3518,62,19.77,0
12380754,16:35:00,16:35:00,3519,63,20.06,0
12380754,16:36:00,16:36:00,3520,64,20.24,0
12380754,16:38:00,16:38:00,3522,65,20.57,0
12380754,16:38:01,16:38:01,3523,66,20.75,0
12380754,16:39:00,16:39:00,3524,67,20.99,0
12380754,16:40:00,16:40:00,3298,68,21.18,0
12380754,16:41:00,16:41:00,3299,69,21.44,0
12380754,16:43:00,16:43:00,3300,70,21.78,0
12380754,16:44:00,16:44:00,3301,71,22.05,0
12380754,16:45:00,16:45:00,3250,72,22.33,0
12380754,16:47:00,16:47:00,3251,73,22.65,0
12380754,16:47:01,16:47:01,3252,74,22.77,0
12380754,16:48:00,16:48:00,3253,75,22.9,0
12380754,16:49:00,16:49:00,3254,76,23.21,
12380754,16:51:00,16:51:00,3226,77,23.41,0
12380754,16:55:00,16:55:00,3343,78,23.77,0
12380754,16:59:00,16:59:00,3611,79,24.08,
12380755,16:15:00,16:15:00,5309,1,0,
12380755,16:17:00,16:17:00,5311,2,0.4,0
12380755,16:18:00,16:18:00,5636,3,0.68,0
12380755,16:19:00,16:19:00,5637,4,0.95,
12380755,16:19:01,16:19:01,5640,5,0.95,0
12380755,16:20:00,16:20:00,5532,6,1.15,0
12380755,16:21:00,16:21:00,5533,7,1.5,0
12380755,16:22:00,16:22:00,5568,8,1.75,0
12380755,16:23:00,16:23:00,5569,9,1.94,0
12380755,16:24:00,16:24:00,5570,10,2.15,0
12380755,16:25:00,16:25:00,5571,11,2.37,0
12380755,16:26:00,16:26:00,5664,12,2.66,0
12380755,16:27:00,16:27:00,5665,13,2.82,0
12380755,16:28:00,16:28:00,5666,14,3.06,0
12380755,16:28:01,16:28:01,5378,15,3.21,0
12380755,16:29:00,16:29:00,5379,16,3.39,0
12380755,16:31:00,16:31:00,5561,17,3.85,0
12380755,16:32:00,16:32:00,5562,18,4.06,0
12380755,16:33:00,16:33:00,5657,19,4.3,0
12380755,16:34:00,16:34:00,5658,20,4.63,0
12380755,16:35:00,16:35:00,5659,21,4.72,0
12380755,16:36:00,16:36:00,5432,22,4.96,0
12380755,16:36:01,16:36:01,5433,23,5.09,0
12380755,16:37:00,16:37:00,5434,24,5.32,
12380755,16:38:00,16:38:00,5435,25,5.67,0
12380755,16:39:00,16:39:00,5436,26,5.93,0
12380755,16:40:00,16:40:00,5437,27,6.1,0
12380755,16:41:00,16:41:00,5244,28,6.32,0
12380755,16:42:00,16:42:00,5245,29,6.66,0
12380755,16:43:00,16:43:00,5239,30,7.06,0
12380755,16:44:00,16:44:00,5240,31,7.21,0
12380755,16:44:01,16:44:01,5273,32,7.41,0
12380755,16:45:00,16:45:00,5274,33,7.62,0
12380755,16:46:00,16:46:00,5275,34,7.9,0
12380755,16:47:00,16:47:00,5276,35,8.08,0
12380755,16:47:01,16:47:01,5277,36,8.26,0
12380755,16:49:00,16:49:00,7246,37,8.76,0
12380755,16:50:00,16:50:00,7218,38,8.99,
12380755,16:51:00,16:51:00,7219,39,9.25,0
12380755,16:52:00,16:52:00,5266,40,9.49,0
12380755,16:53:00,16:53:00,5267,41,9.71,0
12380755,16:54:00,16:54:00,7220,42,10,0
12380755,16:55:00,16:55:00,7818,43,10.26,0
12380755,16:56:00,16:56:00,7819,44,10.54,0
12380755,16:57:00,16:57:00,3348,45,10.95,0
12380755,16:58:00,16:58:00,7820,46,11.15,0
12380755,17:00:00,17:00:00,7821,47,11.81,0
12380755,17:01:00,17:01:00,3349,48,12.03,
12380755,17:02:00,17:02:00,3350,49,12.3,0
12380755,17:04:00,17:04:00,3352,50,12.8,0
12380755,17:05:00,17:05:00,3353,51,12.97,0
12380755,17:07:00,17:07:00,8106,52,13.57,0
12380755,17:09:00,17:09:00,8304,53,14.02,0
12380755,17:11:00,17:11:00,8306,54,14.52,0
12380755,17:14:00,17:14:00,3437,55,15.4,0
12380755,17:16:00,17:16:00,3438,56,15.76,0
12380755,17:17:00,17:17:00,3369,57,16.05,0
12380755,17:18:00,17:18:00,8666,58,16.32,
12380755,17:19:00,17:19:00,3370,59,16.55,0
12380755,17:26:00,17:26:00,3440,60,18.6,0
12380755,17:29:00,17:29:00,3517,61,19.59,0
12380755,17:30:00,17:30:00,3518,62,19.77,0
12380755,17:30:01,17:30:01,3519,63,20.06,0
12380755,17:31:00,17:31:00,3520,64,20.24,0
12380755,17:32:00,17:32:00,3522,65,20.57,0
12380755,17:33:00,17:33:00,3523,66,20.75,0
12380755,17:34:00,17:34:00,3524,67,20.99,0
12380755,17:34:01,17:34:01,3298,68,21.18,0
12380755,17:35:00,17:35:00,3299,69,21.44,0
12380755,17:36:00,17:36:00,3300,70,21.78,0
12380755,17:37:00,17:37:00,3301,71,22.05,0
12380755,17:38:00,17:38:00,3250,72,22.33,0
12380755,17:39:00,17:39:00,3251,73,22.65,0
12380755,17:40:00,17:40:00,3252,74,22.77,0
12380755,17:40:01,17:40:01,3253,75,22.9,0
12380755,17:41:00,17:41:00,3254,76,23.21,
12380755,17:43:00,17:43:00,3226,77,23.41,0
12380755,17:45:00,17:45:00,3343,78,23.77,0
12380755,17:48:00,17:48:00,3611,79,24.08,
12380756,17:15:00,17:15:00,5309,1,0,
12380756,17:17:00,17:17:00,5311,2,0.4,0
12380756,17:18:00,17:18:00,5636,3,0.68,0
12380756,17:19:00,17:19:00,5637,4,0.95,
12380756,17:19:01,17:19:01,5640,5,0.95,0
12380756,17:20:00,17:20:00,5532,6,1.15,0
12380756,17:21:00,17:21:00,5533,7,1.5,0
12380756,17:22:00,17:22:00,5568,8,1.75,0
12380756,17:23:00,17:23:00,5569,9,1.94,0
12380756,17:24:00,17:24:00,5570,10,2.15,0
12380756,17:25:00,17:25:00,5571,11,2.37,0
12380756,17:26:00,17:26:00,5664,12,2.66,0
12380756,17:27:00,17:27:00,5665,13,2.82,0
12380756,17:28:00,17:28:00,5666,14,3.06,0
12380756,17:28:01,17:28:01,5378,15,3.21,0
12380756,17:29:00,17:29:00,5379,16,3.39,0
12380756,17:31:00,17:31:00,5561,17,3.85,0
12380756,17:32:00,17:32:00,5562,18,4.06,0
12380756,17:33:00,17:33:00,5657,19,4.3,0
12380756,17:34:00,17:34:00,5658,20,4.63,0
12380756,17:35:00,17:35:00,5659,21,4.72,0
12380756,17:36:00,17:36:00,5432,22,4.96,0
12380756,17:36:01,17:36:01,5433,23,5.09,0
12380756,17:37:00,17:37:00,5434,24,5.32,
12380756,17:38:00,17:38:00,5435,25,5.67,0
12380756,17:39:00,17:39:00,5436,26,5.93,0
12380756,17:40:00,17:40:00,5437,27,6.1,0
12380756,17:41:00,17:41:00,5244,28,6.32,0
12380756,17:42:00,17:42:00,5245,29,6.66,0
12380756,17:43:00,17:43:00,5239,30,7.06,0
12380756,17:44:00,17:44:00,5240,31,7.21,0
12380756,17:44:01,17:44:01,5273,32,7.41,0
12380756,17:45:00,17:45:00,5274,33,7.62,0
12380756,17:46:00,17:46:00,5275,34,7.9,0
12380756,17:47:00,17:47:00,5276,35,8.08,0
12380756,17:47:01,17:47:01,5277,36,8.26,0
12380756,17:49:00,17:49:00,7246,37,8.76,0
12380756,17:50:00,17:50:00,7218,38,8.99,
12380756,17:51:00,17:51:00,7219,39,9.25,0
12380756,17:52:00,17:52:00,5266,40,9.49,0
12380756,17:53:00,17:53:00,5267,41,9.71,0
12380756,17:54:00,17:54:00,7220,42,10,0
12380756,17:55:00,17:55:00,7818,43,10.26,0
12380756,17:56:00,17:56:00,7819,44,10.54,0
12380756,17:57:00,17:57:00,3348,45,10.95,0
12380756,17:58:00,17:58:00,7820,46,11.15,0
12380756,18:00:00,18:00:00,7821,47,11.81,0
12380756,18:01:00,18:01:00,3349,48,12.03,
12380756,18:02:00,18:02:00,3350,49,12.3,0
12380756,18:04:00,18:04:00,3352,50,12.8,0
12380756,18:05:00,18:05:00,3353,51,12.97,0
12380756,18:07:00,18:07:00,8106,52,13.57,0
12380756,18:09:00,18:09:00,8304,53,14.02,0
12380756,18:11:00,18:11:00,8306,54,14.52,0
12380756,18:14:00,18:14:00,3437,55,15.4,0
12380756,18:16:00,18:16:00,3438,56,15.76,0
12380756,18:17:00,18:17:00,3369,57,16.05,0
12380756,18:18:00,18:18:00,8666,58,16.32,
12380756,18:19:00,18:19:00,3370,59,16.55,0
12380756,18:26:00,18:26:00,3440,60,18.6,0
12380756,18:29:00,18:29:00,3517,61,19.59,0
12380756,18:30:00,18:30:00,3518,62,19.77,0
12380756,18:30:01,18:30:01,3519,63,20.06,0
12380756,18:31:00,18:31:00,3520,64,20.24,0
12380756,18:32:00,18:32:00,3522,65,20.57,0
12380756,18:33:00,18:33:00,3523,66,20.75,0
12380756,18:34:00,18:34:00,3524,67,20.99,0
12380756,18:34:01,18:34:01,3298,68,21.18,0
12380756,18:35:00,18:35:00,3299,69,21.44,0
12380756,18:36:00,18:36:00,3300,70,21.78,0
12380756,18:37:00,18:37:00,3301,71,22.05,0
12380756,18:38:00,18:38:00,3250,72,22.33,0
12380756,18:39:00,18:39:00,3251,73,22.65,0
12380756,18:40:00,18:40:00,3252,74,22.77,0
12380756,18:40:01,18:40:01,3253,75,22.9,0
12380756,18:41:00,18:41:00,3254,76,23.21,
12380756,18:43:00,18:43:00,3226,77,23.41,0
12380756,18:45:00,18:45:00,3343,78,23.77,0
12380756,18:48:00,18:48:00,3611,79,24.08,
12380757,18:18:00,18:18:00,5309,1,0,
12380757,18:20:00,18:20:00,5311,2,0.4,0
12380757,18:22:00,18:22:00,5636,3,0.68,0
12380757,18:23:00,18:23:00,5637,4,0.95,
12380757,18:23:01,18:23:01,5640,5,0.95,0
12380757,18:24:00,18:24:00,5532,6,1.15,0
12380757,18:25:00,18:25:00,5533,7,1.5,0
12380757,18:26:00,18:26:00,5568,8,1.75,0
12380757,18:27:00,18:27:00,5569,9,1.94,0
12380757,18:27:01,18:27:01,5570,10,2.15,0
12380757,18:28:00,18:28:00,5571,11,2.37,0
12380757,18:29:00,18:29:00,5664,12,2.66,0
12380757,18:30:00,18:30:00,5665,13,2.82,0
12380757,18:31:00,18:31:00,5666,14,3.06,0
12380757,18:31:01,18:31:01,5378,15,3.21,0
12380757,18:32:00,18:32:00,5379,16,3.39,0
12380757,18:34:00,18:34:00,5561,17,3.85,0
12380757,18:34:01,18:34:01,5562,18,4.06,0
12380757,18:35:00,18:35:00,5657,19,4.3,0
12380757,18:36:00,18:36:00,5658,20,4.63,0
12380757,18:37:00,18:37:00,5659,21,4.72,0
12380757,18:38:00,18:38:00,5432,22,4.96,0
12380757,18:38:01,18:38:01,5433,23,5.09,0
12380757,18:39:00,18:39:00,5434,24,5.32,
12380757,18:40:00,18:40:00,5435,25,5.67,0
12380757,18:41:00,18:41:00,5436,26,5.93,0
12380757,18:41:01,18:41:01,5437,27,6.1,0
12380757,18:42:00,18:42:00,5244,28,6.32,0
12380757,18:43:00,18:43:00,5245,29,6.66,0
12380757,18:44:00,18:44:00,5239,30,7.06,0
12380757,18:45:00,18:45:00,5240,31,7.21,0
12380757,18:45:01,18:45:01,5273,32,7.41,0
12380757,18:46:00,18:46:00,5274,33,7.62,0
12380757,18:47:00,18:47:00,5275,34,7.9,0
12380757,18:47:01,18:47:01,5276,35,8.08,0
12380757,18:48:00,18:48:00,5277,36,8.26,0
12380757,18:49:00,18:49:00,7246,37,8.76,0
12380757,18:50:00,18:50:00,7218,38,8.99,
12380757,18:51:00,18:51:00,7219,39,9.25,0
12380757,18:52:00,18:52:00,5266,40,9.49,0
12380757,18:53:00,18:53:00,5267,41,9.71,0
12380757,18:54:00,18:54:00,7220,42,10,0
12380757,18:55:00,18:55:00,7818,43,10.26,0
12380757,18:56:00,18:56:00,7819,44,10.54,0
12380757,18:57:00,18:57:00,3348,45,10.95,0
12380757,18:58:00,18:58:00,7820,46,11.15,0
12380757,19:00:00,19:00:00,7821,47,11.81,0
12380757,19:01:00,19:01:00,3349,48,12.03,
12380757,19:02:00,19:02:00,3350,49,12.3,0
12380757,19:03:00,19:03:00,3352,50,12.8,0
12380757,19:04:00,19:04:00,3353,51,12.97,0
12380757,19:06:00,19:06:00,8106,52,13.57,0
12380757,19:07:00,19:07:00,8304,53,14.02,0
12380757,19:09:00,19:09:00,8306,54,14.52,0
12380757,19:12:00,19:12:00,3437,55,15.4,0
12380757,19:13:00,19:13:00,3438,56,15.76,0
12380757,19:14:00,19:14:00,3369,57,16.05,0
12380757,19:15:00,19:15:00,8666,58,16.32,
12380757,19:16:00,19:16:00,3370,59,16.55,0
12380757,19:23:00,19:23:00,3440,60,18.6,0
12380757,19:27:00,19:27:00,3517,61,19.59,0
12380757,19:28:00,19:28:00,3518,62,19.77,0
12380757,19:29:00,19:29:00,3519,63,20.06,0
12380757,19:29:01,19:29:01,3520,64,20.24,0
12380757,19:30:00,19:30:00,3522,65,20.57,0
12380757,19:31:00,19:31:00,3523,66,20.75,0
12380757,19:32:00,19:32:00,3524,67,20.99,0
12380757,19:33:00,19:33:00,3298,68,21.18,0
12380757,19:34:00,19:34:00,3299,69,21.44,0
12380757,19:35:00,19:35:00,3300,70,21.78,0
12380757,19:36:00,19:36:00,3301,71,22.05,0
12380757,19:37:00,19:37:00,3250,72,22.33,0
12380757,19:38:00,19:38:00,3251,73,22.65,0
12380757,19:38:01,19:38:01,3252,74,22.77,0
12380757,19:39:00,19:39:00,3253,75,22.9,0
12380757,19:40:00,19:40:00,3254,76,23.21,
12380757,19:41:00,19:41:00,3226,77,23.41,0
12380757,19:43:00,19:43:00,3343,78,23.77,0
12380757,19:45:00,19:45:00,3611,79,24.08,
12380758,19:18:00,19:18:00,5309,1,0,
12380758,19:20:00,19:20:00,5311,2,0.4,0
12380758,19:22:00,19:22:00,5636,3,0.68,0
12380758,19:23:00,19:23:00,5637,4,0.95,
12380758,19:23:01,19:23:01,5640,5,0.95,0
12380758,19:24:00,19:24:00,5532,6,1.15,0
12380758,19:25:00,19:25:00,5533,7,1.5,0
12380758,19:26:00,19:26:00,5568,8,1.75,0
12380758,19:27:00,19:27:00,5569,9,1.94,0
12380758,19:27:01,19:27:01,5570,10,2.15,0
12380758,19:28:00,19:28:00,5571,11,2.37,0
12380758,19:29:00,19:29:00,5664,12,2.66,0
12380758,19:30:00,19:30:00,5665,13,2.82,0
12380758,19:31:00,19:31:00,5666,14,3.06,0
12380758,19:31:01,19:31:01,5378,15,3.21,0
12380758,19:32:00,19:32:00,5379,16,3.39,0
12380758,19:34:00,19:34:00,5561,17,3.85,0
12380758,19:34:01,19:34:01,5562,18,4.06,0
12380758,19:35:00,19:35:00,5657,19,4.3,0
12380758,19:36:00,19:36:00,5658,20,4.63,0
12380758,19:37:00,19:37:00,5659,21,4.72,0
12380758,19:38:00,19:38:00,5432,22,4.96,0
12380758,19:38:01,19:38:01,5433,23,5.09,0
12380758,19:39:00,19:39:00,5434,24,5.32,
12380758,19:40:00,19:40:00,5435,25,5.67,0
12380758,19:41:00,19:41:00,5436,26,5.93,0
12380758,19:41:01,19:41:01,5437,27,6.1,0
12380758,19:42:00,19:42:00,5244,28,6.32,0
12380758,19:43:00,19:43:00,5245,29,6.66,0
12380758,19:44:00,19:44:00,5239,30,7.06,0
12380758,19:45:00,19:45:00,5240,31,7.21,0
12380758,19:45:01,19:45:01,5273,32,7.41,0
12380758,19:46:00,19:46:00,5274,33,7.62,0
12380758,19:47:00,19:47:00,5275,34,7.9,0
12380758,19:47:01,19:47:01,5276,35,8.08,0
12380758,19:48:00,19:48:00,5277,36,8.26,0
12380758,19:49:00,19:49:00,7246,37,8.76,0
12380758,19:50:00,19:50:00,7218,38,8.99,
12380758,19:51:00,19:51:00,7219,39,9.25,0
12380758,19:52:00,19:52:00,5266,40,9.49,0
12380758,19:53:00,19:53:00,5267,41,9.71,0
12380758,19:54:00,19:54:00,7220,42,10,0
12380758,19:55:00,19:55:00,7818,43,10.26,0
12380758,19:56:00,19:56:00,7819,44,10.54,0
12380758,19:57:00,19:57:00,3348,45,10.95,0
12380758,19:58:00,19:58:00,7820,46,11.15,0
12380758,20:00:00,20:00:00,7821,47,11.81,0
12380758,20:01:00,20:01:00,3349,48,12.03,
12380758,20:02:00,20:02:00,3350,49,12.3,0
12380758,20:03:00,20:03:00,3352,50,12.8,0
12380758,20:04:00,20:04:00,3353,51,12.97,0
12380758,20:06:00,20:06:00,8106,52,13.57,0
12380758,20:07:00,20:07:00,8304,53,14.02,0
12380758,20:09:00,20:09:00,8306,54,14.52,0
12380758,20:12:00,20:12:00,3437,55,15.4,0
12380758,20:13:00,20:13:00,3438,56,15.76,0
12380758,20:14:00,20:14:00,3369,57,16.05,0
12380758,20:15:00,20:15:00,8666,58,16.32,
12380758,20:16:00,20:16:00,3370,59,16.55,0
12380758,20:23:00,20:23:00,3440,60,18.6,0
12380758,20:27:00,20:27:00,3517,61,19.59,0
12380758,20:28:00,20:28:00,3518,62,19.77,0
12380758,20:29:00,20:29:00,3519,63,20.06,0
12380758,20:29:01,20:29:01,3520,64,20.24,0
12380758,20:30:00,20:30:00,3522,65,20.57,0
12380758,20:31:00,20:31:00,3523,66,20.75,0
12380758,20:32:00,20:32:00,3524,67,20.99,0
12380758,20:33:00,20:33:00,3298,68,21.18,0
12380758,20:34:00,20:34:00,3299,69,21.44,0
12380758,20:35:00,20:35:00,3300,70,21.78,0
12380758,20:36:00,20:36:00,3301,71,22.05,0
12380758,20:37:00,20:37:00,3250,72,22.33,0
12380758,20:38:00,20:38:00,3251,73,22.65,0
12380758,20:38:01,20:38:01,3252,74,22.77,0
12380758,20:39:00,20:39:00,3253,75,22.9,0
12380758,20:40:00,20:40:00,3254,76,23.21,
12380758,20:41:00,20:41:00,3226,77,23.41,0
12380758,20:43:00,20:43:00,3343,78,23.77,0
12380758,20:45:00,20:45:00,3611,79,24.08,
12380759,20:18:00,20:18:00,5309,1,0,
12380759,20:20:00,20:20:00,5311,2,0.4,0
12380759,20:22:00,20:22:00,5636,3,0.68,0
12380759,20:23:00,20:23:00,5637,4,0.95,
12380759,20:23:01,20:23:01,5640,5,0.95,0
12380759,20:24:00,20:24:00,5532,6,1.15,0
12380759,20:25:00,20:25:00,5533,7,1.5,0
12380759,20:26:00,20:26:00,5568,8,1.75,0
12380759,20:27:00,20:27:00,5569,9,1.94,0
12380759,20:27:01,20:27:01,5570,10,2.15,0
12380759,20:28:00,20:28:00,5571,11,2.37,0
12380759,20:29:00,20:29:00,5664,12,2.66,0
12380759,20:30:00,20:30:00,5665,13,2.82,0
12380759,20:31:00,20:31:00,5666,14,3.06,0
12380759,20:31:01,20:31:01,5378,15,3.21,0
12380759,20:32:00,20:32:00,5379,16,3.39,0
12380759,20:34:00,20:34:00,5561,17,3.85,0
12380759,20:34:01,20:34:01,5562,18,4.06,0
12380759,20:35:00,20:35:00,5657,19,4.3,0
12380759,20:36:00,20:36:00,5658,20,4.63,0
12380759,20:37:00,20:37:00,5659,21,4.72,0
12380759,20:38:00,20:38:00,5432,22,4.96,0
12380759,20:38:01,20:38:01,5433,23,5.09,0
12380759,20:39:00,20:39:00,5434,24,5.32,
12380759,20:40:00,20:40:00,5435,25,5.67,0
12380759,20:41:00,20:41:00,5436,26,5.93,0
12380759,20:41:01,20:41:01,5437,27,6.1,0
12380759,20:42:00,20:42:00,5244,28,6.32,0
12380759,20:43:00,20:43:00,5245,29,6.66,0
12380759,20:44:00,20:44:00,5239,30,7.06,0
12380759,20:45:00,20:45:00,5240,31,7.21,0
12380759,20:45:01,20:45:01,5273,32,7.41,0
12380759,20:46:00,20:46:00,5274,33,7.62,0
12380759,20:47:00,20:47:00,5275,34,7.9,0
12380759,20:47:01,20:47:01,5276,35,8.08,0
12380759,20:48:00,20:48:00,5277,36,8.26,0
12380759,20:49:00,20:49:00,7246,37,8.76,0
12380759,20:50:00,20:50:00,7218,38,8.99,
12380759,20:51:00,20:51:00,7219,39,9.25,0
12380759,20:52:00,20:52:00,5266,40,9.49,0
12380759,20:53:00,20:53:00,5267,41,9.71,0
12380759,20:54:00,20:54:00,7220,42,10,0
12380759,20:55:00,20:55:00,7818,43,10.26,0
12380759,20:56:00,20:56:00,7819,44,10.54,0
12380759,20:57:00,20:57:00,3348,45,10.95,0
12380759,20:58:00,20:58:00,7820,46,11.15,0
12380759,21:00:00,21:00:00,7821,47,11.81,0
12380759,21:01:00,21:01:00,3349,48,12.03,
12380759,21:02:00,21:02:00,3350,49,12.3,0
12380759,21:03:00,21:03:00,3352,50,12.8,0
12380759,21:04:00,21:04:00,3353,51,12.97,0
12380759,21:06:00,21:06:00,8106,52,13.57,0
12380759,21:07:00,21:07:00,8304,53,14.02,0
12380759,21:09:00,21:09:00,8306,54,14.52,0
12380759,21:12:00,21:12:00,3437,55,15.4,0
12380759,21:13:00,21:13:00,3438,56,15.76,0
12380759,21:14:00,21:14:00,3369,57,16.05,0
12380759,21:15:00,21:15:00,8666,58,16.32,
12380759,21:16:00,21:16:00,3370,59,16.55,0
12380759,21:23:00,21:23:00,3440,60,18.6,0
12380759,21:27:00,21:27:00,3517,61,19.59,0
12380759,21:28:00,21:28:00,3518,62,19.77,0
12380759,21:29:00,21:29:00,3519,63,20.06,0
12380759,21:29:01,21:29:01,3520,64,20.24,0
12380759,21:30:00,21:30:00,3522,65,20.57,0
12380759,21:31:00,21:31:00,3523,66,20.75,0
12380759,21:32:00,21:32:00,3524,67,20.99,0
12380759,21:33:00,21:33:00,3298,68,21.18,0
12380759,21:34:00,21:34:00,3299,69,21.44,0
12380759,21:35:00,21:35:00,3300,70,21.78,0
12380759,21:36:00,21:36:00,3301,71,22.05,0
12380759,21:37:00,21:37:00,3250,72,22.33,0
12380759,21:38:00,21:38:00,3251,73,22.65,0
12380759,21:38:01,21:38:01,3252,74,22.77,0
12380759,21:39:00,21:39:00,3253,75,22.9,0
12380759,21:40:00,21:40:00,3254,76,23.21,
12380759,21:41:00,21:41:00,3226,77,23.41,0
12380759,21:43:00,21:43:00,3343,78,23.77,0
12380759,21:45:00,21:45:00,3611,79,24.08,
12380760,21:18:00,21:18:00,5309,1,0,
12380760,21:20:00,21:20:00,5311,2,0.4,0
12380760,21:22:00,21:22:00,5636,3,0.68,0
12380760,21:23:00,21:23:00,5637,4,0.95,
12380760,21:23:01,21:23:01,5640,5,0.95,0
12380760,21:24:00,21:24:00,5532,6,1.15,0
12380760,21:25:00,21:25:00,5533,7,1.5,0
12380760,21:26:00,21:26:00,5568,8,1.75,0
12380760,21:27:00,21:27:00,5569,9,1.94,0
12380760,21:27:01,21:27:01,5570,10,2.15,0
12380760,21:28:00,21:28:00,5571,11,2.37,0
12380760,21:29:00,21:29:00,5664,12,2.66,0
12380760,21:30:00,21:30:00,5665,13,2.82,0
12380760,21:31:00,21:31:00,5666,14,3.06,0
12380760,21:31:01,21:31:01,5378,15,3.21,0
12380760,21:32:00,21:32:00,5379,16,3.39,0
12380760,21:34:00,21:34:00,5561,17,3.85,0
12380760,21:34:01,21:34:01,5562,18,4.06,0
12380760,21:35:00,21:35:00,5657,19,4.3,0
12380760,21:36:00,21:36:00,5658,20,4.63,0
12380760,21:37:00,21:37:00,5659,21,4.72,0
12380760,21:38:00,21:38:00,5432,22,4.96,0
12380760,21:38:01,21:38:01,5433,23,5.09,0
12380760,21:39:00,21:39:00,5434,24,5.32,
12380760,21:40:00,21:40:00,5435,25,5.67,0
12380760,21:41:00,21:41:00,5436,26,5.93,0
12380760,21:41:01,21:41:01,5437,27,6.1,0
12380760,21:42:00,21:42:00,5244,28,6.32,0
12380760,21:43:00,21:43:00,5245,29,6.66,0
12380760,21:44:00,21:44:00,5239,30,7.06,0
12380760,21:45:00,21:45:00,5240,31,7.21,0
12380760,21:45:01,21:45:01,5273,32,7.41,0
12380760,21:46:00,21:46:00,5274,33,7.62,0
12380760,21:47:00,21:47:00,5275,34,7.9,0
12380760,21:47:01,21:47:01,5276,35,8.08,0
12380760,21:48:00,21:48:00,5277,36,8.26,0
12380760,21:49:00,21:49:00,7246,37,8.76,0
12380760,21:50:00,21:50:00,7218,38,8.99,
12380760,21:51:00,21:51:00,7219,39,9.25,0
12380760,21:52:00,21:52:00,5266,40,9.49,0
12380760,21:53:00,21:53:00,5267,41,9.71,0
12380760,21:54:00,21:54:00,7220,42,10,0
12380760,21:55:00,21:55:00,7818,43,10.26,0
12380760,21:56:00,21:56:00,7819,44,10.54,0
12380760,21:57:00,21:57:00,3348,45,10.95,0
12380760,21:58:00,21:58:00,7820,46,11.15,0
12380760,22:00:00,22:00:00,7821,47,11.81,0
12380760,22:01:00,22:01:00,3349,48,12.03,
12380760,22:02:00,22:02:00,3350,49,12.3,0
12380760,22:03:00,22:03:00,3352,50,12.8,0
12380760,22:04:00,22:04:00,3353,51,12.97,0
12380760,22:06:00,22:06:00,8106,52,13.57,0
12380760,22:07:00,22:07:00,8304,53,14.02,0
12380760,22:09:00,22:09:00,8306,54,14.52,0
12380760,22:12:00,22:12:00,3437,55,15.4,0
12380760,22:13:00,22:13:00,3438,56,15.76,0
12380760,22:14:00,22:14:00,3369,57,16.05,0
12380760,22:15:00,22:15:00,8666,58,16.32,
12380760,22:16:00,22:16:00,3370,59,16.55,0
12380760,22:23:00,22:23:00,3440,60,18.6,0
12380760,22:27:00,22:27:00,3517,61,19.59,0
12380760,22:28:00,22:28:00,3518,62,19.77,0
12380760,22:29:00,22:29:00,3519,63,20.06,0
12380760,22:29:01,22:29:01,3520,64,20.24,0
12380760,22:30:00,22:30:00,3522,65,20.57,0
12380760,22:31:00,22:31:00,3523,66,20.75,0
12380760,22:32:00,22:32:00,3524,67,20.99,0
12380760,22:33:00,22:33:00,3298,68,21.18,0
12380760,22:34:00,22:34:00,3299,69,21.44,0
12380760,22:35:00,22:35:00,3300,70,21.78,0
12380760,22:36:00,22:36:00,3301,71,22.05,0
12380760,22:37:00,22:37:00,3250,72,22.33,0
12380760,22:38:00,22:38:00,3251,73,22.65,0
12380760,22:38:01,22:38:01,3252,74,22.77,0
12380760,22:39:00,22:39:00,3253,75,22.9,0
12380760,22:40:00,22:40:00,3254,76,23.21,
12380760,22:41:00,22:41:00,3226,77,23.41,0
12380760,22:43:00,22:43:00,3343,78,23.77,0
12380760,22:45:00,22:45:00,3611,79,24.08,
12381225,06:06:00,06:06:00,7947,1,0,
12381225,06:07:00,06:07:00,8285,2,0.19,0
12381225,06:10:00,06:10:00,5522,3,1.01,0
12381225,06:10:01,06:10:01,5523,4,1.13,0
12381225,06:11:00,06:11:00,5525,5,1.39,0
12381225,06:12:00,06:12:00,5526,6,1.55,
12381225,06:13:00,06:13:00,6509,7,1.79,0
12381225,06:15:00,06:15:00,6601,8,2.07,
12381225,06:16:00,06:16:00,6433,9,2.33,0
12381225,06:17:00,06:17:00,5555,10,2.74,
12381225,06:19:00,06:19:00,5474,11,3.01,0
12381225,06:21:00,06:21:00,5475,12,3.27,
12381226,06:36:00,06:36:00,7947,1,0,
12381226,06:37:00,06:37:00,8285,2,0.19,0
12381226,06:40:00,06:40:00,5522,3,1.01,0
12381226,06:40:01,06:40:01,5523,4,1.13,0
12381226,06:41:00,06:41:00,5525,5,1.39,0
12381226,06:42:00,06:42:00,5526,6,1.55,
12381226,06:43:00,06:43:00,6509,7,1.79,0
12381226,06:45:00,06:45:00,6601,8,2.07,
12381226,06:46:00,06:46:00,6433,9,2.33,0
12381226,06:47:00,06:47:00,5555,10,2.74,
12381226,06:49:00,06:49:00,5474,11,3.01,0
12381226,06:51:00,06:51:00,5475,12,3.27,
12381227,08:06:00,08:06:00,7947,1,0,
12381227,08:07:00,08:07:00,8285,2,0.19,0
12381227,08:10:00,08:10:00,5522,3,1.01,0
12381227,08:10:01,08:10:01,5523,4,1.13,0
12381227,08:11:00,08:11:00,5525,5,1.39,0
12381227,08:12:00,08:12:00,5526,6,1.55,
12381227,08:14:00,08:14:00,6509,7,1.79,0
12381227,08:16:00,08:16:00,6601,8,2.07,
12381227,08:17:00,08:17:00,6433,9,2.33,0
12381227,08:18:00,08:18:00,5555,10,2.74,
12381227,08:20:00,08:20:00,5474,11,3.01,0
12381227,08:22:00,08:22:00,5475,12,3.27,
12381228,08:36:00,08:36:00,7947,1,0,
12381228,08:37:00,08:37:00,8285,2,0.19,0
12381228,08:40:00,08:40:00,5522,3,1.01,0
12381228,08:40:01,08:40:01,5523,4,1.13,0
12381228,08:41:00,08:41:00,5525,5,1.39,0
12381228,08:42:00,08:42:00,5526,6,1.55,
12381228,08:44:00,08:44:00,6509,7,1.79,0
12381228,08:46:00,08:46:00,6601,8,2.07,
12381228,08:47:00,08:47:00,6433,9,2.33,0
12381228,08:48:00,08:48:00,5555,10,2.74,
12381228,08:50:00,08:50:00,5474,11,3.01,0
12381228,08:52:00,08:52:00,5475,12,3.27,
12381232,05:34:00,05:34:00,7947,1,0,
12381232,05:35:00,05:35:00,8285,2,0.19,0
12381232,05:37:00,05:37:00,5522,3,1.01,0
12381232,05:38:00,05:38:00,5523,4,1.13,0
12381232,05:38:01,05:38:01,5525,5,1.39,0
12381232,05:39:00,05:39:00,5526,6,1.55,
12381232,05:40:00,05:40:00,6509,7,1.79,0
12381232,05:42:00,05:42:00,6601,8,2.07,
12381232,05:43:00,05:43:00,6433,9,2.33,0
12381232,05:44:00,05:44:00,5555,10,2.74,
12381232,05:46:00,05:46:00,5474,11,3.01,0
12381232,05:47:00,05:47:00,5475,12,3.27,
12381235,07:34:00,07:34:00,7947,1,0,
12381235,07:35:00,07:35:00,8285,2,0.19,0
12381235,07:38:00,07:38:00,5522,3,1.01,0
12381235,07:38:01,07:38:01,5523,4,1.13,0
12381235,07:39:00,07:39:00,5525,5,1.39,0
12381235,07:40:00,07:40:00,5526,6,1.55,
12381235,07:41:00,07:41:00,6509,7,1.79,0
12381235,07:43:00,07:43:00,6601,8,2.07,
12381235,07:44:00,07:44:00,6433,9,2.33,0
12381235,07:45:00,07:45:00,5555,10,2.74,
12381235,07:47:00,07:47:00,5474,11,3.01,0
12381235,07:49:00,07:49:00,5475,12,3.27,
12381236,07:06:00,07:06:00,7947,1,0,
12381236,07:07:00,07:07:00,8285,2,0.19,0
12381236,07:10:00,07:10:00,5522,3,1.01,0
12381236,07:10:01,07:10:01,5523,4,1.13,0
12381236,07:11:00,07:11:00,5525,5,1.39,0
12381236,07:12:00,07:12:00,5526,6,1.55,
12381236,07:13:00,07:13:00,6509,7,1.79,0
12381236,07:15:00,07:15:00,6601,8,2.07,
12381236,07:16:00,07:16:00,6433,9,2.33,0
12381236,07:17:00,07:17:00,5555,10,2.74,
12381236,07:19:00,07:19:00,5474,11,3.01,0
12381236,07:21:00,07:21:00,5475,12,3.27,
12381229,16:31:00,16:31:00,5526,1,0,
12381229,16:32:00,16:32:00,6509,2,0.24,0
12381229,16:33:00,16:33:00,6601,3,0.52,
12381229,16:34:00,16:34:00,6433,4,0.78,0
12381229,16:36:00,16:36:00,5555,5,1.19,
12381229,16:38:00,16:38:00,5474,6,1.45,0
12381229,16:39:00,16:39:00,5475,7,1.72,
12381229,16:40:00,16:40:00,5499,8,1.93,0
12381229,16:43:00,16:43:00,5502,9,2.31,0
12381229,16:44:00,16:44:00,5318,10,2.47,0
12381229,16:49:00,16:49:00,7947,11,3.33,
12381230,15:58:00,15:58:00,5526,1,0,
12381230,15:59:00,15:59:00,6509,2,0.24,0
12381230,16:00:00,16:00:00,6601,3,0.52,
12381230,16:01:00,16:01:00,6433,4,0.78,0
12381230,16:03:00,16:03:00,5555,5,1.19,
12381230,16:05:00,16:05:00,5474,6,1.45,0
12381230,16:06:00,16:06:00,5475,7,1.72,
12381230,16:07:00,16:07:00,5499,8,1.93,0
12381230,16:10:00,16:10:00,5502,9,2.31,0
12381230,16:11:00,16:11:00,5318,10,2.47,0
12381230,16:16:00,16:16:00,7947,11,3.33,
12381231,17:03:00,17:03:00,5526,1,0,
12381231,17:04:00,17:04:00,6509,2,0.24,0
12381231,17:05:00,17:05:00,6601,3,0.52,
12381231,17:06:00,17:06:00,6433,4,0.78,0
12381231,17:08:00,17:08:00,5555,5,1.19,
12381231,17:10:00,17:10:00,5474,6,1.45,0
12381231,17:11:00,17:11:00,5475,7,1.72,
12381231,17:12:00,17:12:00,5499,8,1.93,0
12381231,17:15:00,17:15:00,5502,9,2.31,0
12381231,17:16:00,17:16:00,5318,10,2.47,0
12381231,17:21:00,17:21:00,7947,11,3.33,
12381233,17:29:00,17:29:00,5526,1,0,
12381233,17:30:00,17:30:00,6509,2,0.24,0
12381233,17:31:00,17:31:00,6601,3,0.52,
12381233,17:32:00,17:32:00,6433,4,0.78,0
12381233,17:34:00,17:34:00,5555,5,1.19,
12381233,17:36:00,17:36:00,5474,6,1.45,0
12381233,17:37:00,17:37:00,5475,7,1.72,
12381233,17:38:00,17:38:00,5499,8,1.93,0
12381233,17:41:00,17:41:00,5502,9,2.31,0
12381233,17:42:00,17:42:00,5318,10,2.47,0
12381233,17:47:00,17:47:00,7947,11,3.33,
12381234,14:30:00,14:30:00,5526,1,0,
12381234,14:31:00,14:31:00,6509,2,0.24,0
12381234,14:32:00,14:32:00,6601,3,0.52,
12381234,14:33:00,14:33:00,6433,4,0.78,0
12381234,14:35:00,14:35:00,5555,5,1.19,
12381234,14:37:00,14:37:00,5474,6,1.45,0
12381234,14:38:00,14:38:00,5475,7,1.72,
12381234,14:39:00,14:39:00,5499,8,1.93,0
12381234,14:42:00,14:42:00,5502,9,2.31,0
12381234,14:43:00,14:43:00,5318,10,2.47,0
12381234,14:48:00,14:48:00,7947,11,3.33,
12381237,15:02:00,15:02:00,5526,1,0,
12381237,15:03:00,15:03:00,6509,2,0.24,0
12381237,15:04:00,15:04:00,6601,3,0.52,
12381237,15:05:00,15:05:00,6433,4,0.78,0
12381237,15:07:00,15:07:00,5555,5,1.19,
12381237,15:09:00,15:09:00,5474,6,1.45,0
12381237,15:10:00,15:10:00,5475,7,1.72,
12381237,15:11:00,15:11:00,5499,8,1.93,0
12381237,15:14:00,15:14:00,5502,9,2.31,0
12381237,15:15:00,15:15:00,5318,10,2.47,0
12381237,15:20:00,15:20:00,7947,11,3.33,
12381238,18:02:00,18:02:00,5526,1,0,
12381238,18:03:00,18:03:00,6509,2,0.24,0
12381238,18:04:00,18:04:00,6601,3,0.52,
12381238,18:05:00,18:05:00,6433,4,0.78,0
12381238,18:07:00,18:07:00,5555,5,1.19,
12381238,18:09:00,18:09:00,5474,6,1.45,0
12381238,18:10:00,18:10:00,5475,7,1.72,
12381238,18:11:00,18:11:00,5499,8,1.93,0
12381238,18:14:00,18:14:00,5502,9,2.31,0
12381238,18:15:00,18:15:00,5318,10,2.47,0
12381238,18:20:00,18:20:00,7947,11,3.33,
12414007,05:32:00,05:32:00,8669,1,0,
12414007,05:33:00,05:33:00,0247,2,0.12,0
12414007,05:36:00,05:36:00,0268,3,0.61,0
12414007,05:39:00,05:39:00,0270,4,1.14,0
12414007,05:44:00,05:44:00,0273,5,2.11,0
12414007,05:51:00,05:51:00,8362,6,3.22,
12414007,05:51:01,05:51:01,8361,7,3.24,0
12414007,05:54:00,05:54:00,5515,8,4.11,0
12414007,06:00:00,06:00:00,5522,9,5.58,0
12414007,06:02:00,06:02:00,5526,10,6.12,0
12414007,06:03:00,06:03:00,6509,11,6.36,
12414007,06:07:00,06:07:00,6513,12,7.43,0
12414007,06:10:00,06:10:00,6517,13,8.08,0
12414007,06:11:00,06:11:00,6519,14,8.26,0
12414007,06:12:00,06:12:00,6521,15,8.52,0
12414007,06:15:00,06:15:00,7787,16,9.26,0
12414007,06:17:00,06:17:00,6529,17,9.71,
12414007,06:20:00,06:20:00,6534,18,10.53,0
12414007,06:25:00,06:25:00,6462,19,11.66,
12414007,06:32:00,06:32:00,6089,20,12.65,0
12414007,06:34:00,06:34:00,6715,21,13.02,
12414008,05:54:00,05:54:00,8669,1,0,
12414008,05:55:00,05:55:00,0247,2,0.12,0
12414008,05:58:00,05:58:00,0268,3,0.61,0
12414008,06:01:00,06:01:00,0270,4,1.14,0
12414008,06:06:00,06:06:00,0273,5,2.11,0
12414008,06:13:00,06:13:00,8362,6,3.22,
12414008,06:13:01,06:13:01,8361,7,3.24,0
12414008,06:16:00,06:16:00,5515,8,4.11,0
12414008,06:22:00,06:22:00,5522,9,5.58,0
12414008,06:24:00,06:24:00,5526,10,6.12,0
12414008,06:25:00,06:25:00,6509,11,6.36,
12414008,06:29:00,06:29:00,6513,12,7.43,0
12414008,06:32:00,06:32:00,6517,13,8.08,0
12414008,06:33:00,06:33:00,6519,14,8.26,0
12414008,06:34:00,06:34:00,6521,15,8.52,0
12414008,06:37:00,06:37:00,7787,16,9.26,0
12414008,06:39:00,06:39:00,6529,17,9.71,
12414008,06:42:00,06:42:00,6534,18,10.53,0
12414008,06:47:00,06:47:00,6462,19,11.66,
12414008,06:54:00,06:54:00,6089,20,12.65,0
12414008,06:56:00,06:56:00,6715,21,13.02,
12414009,06:16:00,06:16:00,8669,1,0,
12414009,06:17:00,06:17:00,0247,2,0.12,0
12414009,06:20:00,06:20:00,0268,3,0.61,0
12414009,06:23:00,06:23:00,0270,4,1.14,0
12414009,06:28:00,06:28:00,0273,5,2.11,0
12414009,06:35:00,06:35:00,8362,6,3.22,
12414009,06:35:01,06:35:01,8361,7,3.24,0
12414009,06:38:00,06:38:00,5515,8,4.11,0
12414009,06:44:00,06:44:00,5522,9,5.58,0
12414009,06:46:00,06:46:00,5526,10,6.12,0
12414009,06:47:00,06:47:00,6509,11,6.36,
12414009,06:51:00,06:51:00,6513,12,7.43,0
12414009,06:54:00,06:54:00,6517,13,8.08,0
12414009,06:55:00,06:55:00,6519,14,8.26,0
12414009,06:56:00,06:56:00,6521,15,8.52,0
12414009,06:59:00,06:59:00,7787,16,9.26,0
12414009,07:01:00,07:01:00,6529,17,9.71,
12414009,07:04:00,07:04:00,6534,18,10.53,0
12414009,07:09:00,07:09:00,6462,19,11.66,
12414009,07:16:00,07:16:00,6089,20,12.65,0
12414009,07:18:00,07:18:00,6715,21,13.02,
12414010,06:36:00,06:36:00,8669,1,0,
12414010,06:37:00,06:37:00,0247,2,0.12,0
12414010,06:40:00,06:40:00,0268,3,0.61,0
12414010,06:43:00,06:43:00,0270,4,1.14,0
12414010,06:48:00,06:48:00,0273,5,2.11,0
12414010,06:55:00,06:55:00,8362,6,3.22,
12414010,06:55:01,06:55:01,8361,7,3.24,0
12414010,06:59:00,06:59:00,5515,8,4.11,0
12414010,07:06:00,07:06:00,5522,9,5.58,0
12414010,07:08:00,07:08:00,5526,10,6.12,0
12414010,07:09:00,07:09:00,6509,11,6.36,
12414010,07:14:00,07:14:00,6513,12,7.43,0
12414010,07:18:00,07:18:00,6517,13,8.08,0
12414010,07:19:00,07:19:00,6519,14,8.26,0
12414010,07:20:00,07:20:00,6521,15,8.52,0
12414010,07:24:00,07:24:00,7787,16,9.26,0
12414010,07:26:00,07:26:00,6529,17,9.71,
12414010,07:29:00,07:29:00,6534,18,10.53,0
12414010,07:34:00,07:34:00,6462,19,11.66,
12414010,07:41:00,07:41:00,6089,20,12.65,0
12414010,07:43:00,07:43:00,6715,21,13.02,
12414011,06:58:00,06:58:00,8669,1,0,
12414011,06:59:00,06:59:00,0247,2,0.12,0
12414011,07:02:00,07:02:00,0268,3,0.61,0
12414011,07:05:00,07:05:00,0270,4,1.14,0
12414011,07:10:00,07:10:00,0273,5,2.11,0
12414011,07:17:00,07:17:00,8362,6,3.22,
12414011,07:17:01,07:17:01,8361,7,3.24,0
12414011,07:21:00,07:21:00,5515,8,4.11,0
12414011,07:28:00,07:28:00,5522,9,5.58,0
12414011,07:30:00,07:30:00,5526,10,6.12,0
12414011,07:31:00,07:31:00,6509,11,6.36,
12414011,07:36:00,07:36:00,6513,12,7.43,0
12414011,07:40:00,07:40:00,6517,13,8.08,0
12414011,07:41:00,07:41:00,6519,14,8.26,0
12414011,07:42:00,07:42:00,6521,15,8.52,0
12414011,07:46:00,07:46:00,7787,16,9.26,0
12414011,07:48:00,07:48:00,6529,17,9.71,
12414011,07:51:00,07:51:00,6534,18,10.53,0
12414011,07:56:00,07:56:00,6462,19,11.66,
12414011,08:03:00,08:03:00,6089,20,12.65,0
12414011,08:05:00,08:05:00,6715,21,13.02,
12414012,07:20:00,07:20:00,8669,1,0,
12414012,07:21:00,07:21:00,0247,2,0.12,0
12414012,07:24:00,07:24:00,0268,3,0.61,0
12414012,07:27:00,07:27:00,0270,4,1.14,0
12414012,07:32:00,07:32:00,0273,5,2.11,0
12414012,07:39:00,07:39:00,8362,6,3.22,
12414012,07:39:01,07:39:01,8361,7,3.24,0
12414012,07:43:00,07:43:00,5515,8,4.11,0
12414012,07:50:00,07:50:00,5522,9,5.58,0
12414012,07:52:00,07:52:00,5526,10,6.12,0
12414012,07:53:00,07:53:00,6509,11,6.36,
12414012,07:58:00,07:58:00,6513,12,7.43,0
12414012,08:02:00,08:02:00,6517,13,8.08,0
12414012,08:03:00,08:03:00,6519,14,8.26,0
12414012,08:04:00,08:04:00,6521,15,8.52,0
12414012,08:08:00,08:08:00,7787,16,9.26,0
12414012,08:10:00,08:10:00,6529,17,9.71,
12414012,08:13:00,08:13:00,6534,18,10.53,0
12414012,08:18:00,08:18:00,6462,19,11.66,
12414012,08:25:00,08:25:00,6089,20,12.65,0
12414012,08:27:00,08:27:00,6715,21,13.02,
12414013,07:42:00,07:42:00,8669,1,0,
12414013,07:43:00,07:43:00,0247,2,0.12,0
12414013,07:46:00,07:46:00,0268,3,0.61,0
12414013,07:49:00,07:49:00,0270,4,1.14,0
12414013,07:54:00,07:54:00,0273,5,2.11,0
12414013,08:01:00,08:01:00,8362,6,3.22,
12414013,08:01:01,08:01:01,8361,7,3.24,0
12414013,08:05:00,08:05:00,5515,8,4.11,0
12414013,08:12:00,08:12:00,5522,9,5.58,0
12414013,08:14:00,08:14:00,5526,10,6.12,0
12414013,08:15:00,08:15:00,6509,11,6.36,
12414013,08:20:00,08:20:00,6513,12,7.43,0
12414013,08:24:00,08:24:00,6517,13,8.08,0
12414013,08:25:00,08:25:00,6519,14,8.26,0
12414013,08:26:00,08:26:00,6521,15,8.52,0
12414013,08:30:00,08:30:00,7787,16,9.26,0
12414013,08:32:00,08:32:00,6529,17,9.71,
12414013,08:35:00,08:35:00,6534,18,10.53,0
12414013,08:40:00,08:40:00,6462,19,11.66,
12414013,08:47:00,08:47:00,6089,20,12.65,0
12414013,08:49:00,08:49:00,6715,21,13.02,
12414014,08:04:00,08:04:00,8669,1,0,
12414014,08:05:00,08:05:00,0247,2,0.12,0
12414014,08:08:00,08:08:00,0268,3,0.61,0
12414014,08:11:00,08:11:00,0270,4,1.14,0
12414014,08:16:00,08:16:00,0273,5,2.11,0
12414014,08:23:00,08:23:00,8362,6,3.22,
12414014,08:23:01,08:23:01,8361,7,3.24,0
12414014,08:27:00,08:27:00,5515,8,4.11,0
12414014,08:34:00,08:34:00,5522,9,5.58,0
12414014,08:36:00,08:36:00,5526,10,6.12,0
12414014,08:37:00,08:37:00,6509,11,6.36,
12414014,08:42:00,08:42:00,6513,12,7.43,0
12414014,08:46:00,08:46:00,6517,13,8.08,0
12414014,08:47:00,08:47:00,6519,14,8.26,0
12414014,08:48:00,08:48:00,6521,15,8.52,0
12414014,08:52:00,08:52:00,7787,16,9.26,0
12414014,08:54:00,08:54:00,6529,17,9.71,
12414014,08:57:00,08:57:00,6534,18,10.53,0
12414014,09:02:00,09:02:00,6462,19,11.66,
12414014,09:09:00,09:09:00,6089,20,12.65,0
12414014,09:11:00,09:11:00,6715,21,13.02,
12414015,08:26:00,08:26:00,8669,1,0,
12414015,08:27:00,08:27:00,0247,2,0.12,0
12414015,08:30:00,08:30:00,0268,3,0.61,0
12414015,08:33:00,08:33:00,0270,4,1.14,0
12414015,08:38:00,08:38:00,0273,5,2.11,0
12414015,08:45:00,08:45:00,8362,6,3.22,
12414015,08:45:01,08:45:01,8361,7,3.24,0
12414015,08:49:00,08:49:00,5515,8,4.11,0
12414015,08:56:00,08:56:00,5522,9,5.58,0
12414015,08:58:00,08:58:00,5526,10,6.12,0
12414015,08:59:00,08:59:00,6509,11,6.36,
12414015,09:04:00,09:04:00,6513,12,7.43,0
12414015,09:08:00,09:08:00,6517,13,8.08,0
12414015,09:09:00,09:09:00,6519,14,8.26,0
12414015,09:10:00,09:10:00,6521,15,8.52,0
12414015,09:14:00,09:14:00,7787,16,9.26,0
12414015,09:16:00,09:16:00,6529,17,9.71,
12414015,09:19:00,09:19:00,6534,18,10.53,0
12414015,09:24:00,09:24:00,6462,19,11.66,
12414015,09:31:00,09:31:00,6089,20,12.65,0
12414015,09:33:00,09:33:00,6715,21,13.02,
12414016,08:48:00,08:48:00,8669,1,0,
12414016,08:49:00,08:49:00,0247,2,0.12,0
12414016,08:52:00,08:52:00,0268,3,0.61,0
12414016,08:55:00,08:55:00,0270,4,1.14,0
12414016,09:00:00,09:00:00,0273,5,2.11,0
12414016,09:07:00,09:07:00,8362,6,3.22,
12414016,09:07:01,09:07:01,8361,7,3.24,0
12414016,09:11:00,09:11:00,5515,8,4.11,0
12414016,09:18:00,09:18:00,5522,9,5.58,0
12414016,09:20:00,09:20:00,5526,10,6.12,0
12414016,09:21:00,09:21:00,6509,11,6.36,
12414016,09:26:00,09:26:00,6513,12,7.43,0
12414016,09:30:00,09:30:00,6517,13,8.08,0
12414016,09:31:00,09:31:00,6519,14,8.26,0
12414016,09:32:00,09:32:00,6521,15,8.52,0
12414016,09:36:00,09:36:00,7787,16,9.26,0
12414016,09:38:00,09:38:00,6529,17,9.71,
12414016,09:41:00,09:41:00,6534,18,10.53,0
12414016,09:46:00,09:46:00,6462,19,11.66,
12414016,09:53:00,09:53:00,6089,20,12.65,0
12414016,09:55:00,09:55:00,6715,21,13.02,
12414017,09:10:00,09:10:00,8669,1,0,
12414017,09:11:00,09:11:00,0247,2,0.12,0
12414017,09:14:00,09:14:00,0268,3,0.61,0
12414017,09:17:00,09:17:00,0270,4,1.14,0
12414017,09:22:00,09:22:00,0273,5,2.11,0
12414017,09:29:00,09:29:00,8362,6,3.22,
12414017,09:29:01,09:29:01,8361,7,3.24,0
12414017,09:33:00,09:33:00,5515,8,4.11,0
12414017,09:40:00,09:40:00,5522,9,5.58,0
12414017,09:42:00,09:42:00,5526,10,6.12,0
12414017,09:43:00,09:43:00,6509,11,6.36,
12414017,09:48:00,09:48:00,6513,12,7.43,0
12414017,09:52:00,09:52:00,6517,13,8.08,0
12414017,09:53:00,09:53:00,6519,14,8.26,0
12414017,09:54:00,09:54:00,6521,15,8.52,0
12414017,09:58:00,09:58:00,7787,16,9.26,0
12414017,10:00:00,10:00:00,6529,17,9.71,
12414017,10:03:00,10:03:00,6534,18,10.53,0
12414017,10:08:00,10:08:00,6462,19,11.66,
12414017,10:15:00,10:15:00,6089,20,12.65,0
12414017,10:17:00,10:17:00,6715,21,13.02,
12414018,09:32:00,09:32:00,8669,1,0,
12414018,09:33:00,09:33:00,0247,2,0.12,0
12414018,09:36:00,09:36:00,0268,3,0.61,0
12414018,09:39:00,09:39:00,0270,4,1.14,0
12414018,09:44:00,09:44:00,0273,5,2.11,0
12414018,09:51:00,09:51:00,8362,6,3.22,
12414018,09:51:01,09:51:01,8361,7,3.24,0
12414018,09:55:00,09:55:00,5515,8,4.11,0
12414018,10:02:00,10:02:00,5522,9,5.58,0
12414018,10:04:00,10:04:00,5526,10,6.12,0
12414018,10:05:00,10:05:00,6509,11,6.36,
12414018,10:10:00,10:10:00,6513,12,7.43,0
12414018,10:13:00,10:13:00,6517,13,8.08,0
12414018,10:14:00,10:14:00,6519,14,8.26,0
12414018,10:15:00,10:15:00,6521,15,8.52,0
12414018,10:19:00,10:19:00,7787,16,9.26,0
12414018,10:21:00,10:21:00,6529,17,9.71,
12414018,10:24:00,10:24:00,6534,18,10.53,0
12414018,10:29:00,10:29:00,6462,19,11.66,
12414018,10:36:00,10:36:00,6089,20,12.65,0
12414018,10:39:00,10:39:00,6715,21,13.02,
12414090,09:54:00,09:54:00,8669,1,0,
12414090,09:55:00,09:55:00,0247,2,0.12,0
12414090,09:58:00,09:58:00,0268,3,0.61,0
12414090,10:01:00,10:01:00,0270,4,1.14,0
12414090,10:06:00,10:06:00,0273,5,2.11,0
12414090,10:13:00,10:13:00,8362,6,3.22,
12414090,10:13:01,10:13:01,8361,7,3.24,0
12414090,10:17:00,10:17:00,5515,8,4.11,0
12414090,10:24:00,10:24:00,5522,9,5.58,0
12414090,10:26:00,10:26:00,5526,10,6.12,0
12414090,10:27:00,10:27:00,6509,11,6.36,
12414090,10:32:00,10:32:00,6513,12,7.43,0
12414090,10:35:00,10:35:00,6517,13,8.08,0
12414090,10:36:00,10:36:00,6519,14,8.26,0
12414090,10:37:00,10:37:00,6521,15,8.52,0
12414090,10:41:00,10:41:00,7787,16,9.26,0
12414090,10:43:00,10:43:00,6529,17,9.71,
12414090,10:46:00,10:46:00,6534,18,10.53,0
12414090,10:51:00,10:51:00,6462,19,11.66,
12414090,10:58:00,10:58:00,6089,20,12.65,0
12414090,11:01:00,11:01:00,6715,21,13.02,
12414091,10:16:00,10:16:00,8669,1,0,
12414091,10:17:00,10:17:00,0247,2,0.12,0
12414091,10:20:00,10:20:00,0268,3,0.61,0
12414091,10:23:00,10:23:00,0270,4,1.14,0
12414091,10:28:00,10:28:00,0273,5,2.11,0
12414091,10:35:00,10:35:00,8362,6,3.22,
12414091,10:35:01,10:35:01,8361,7,3.24,0
12414091,10:39:00,10:39:00,5515,8,4.11,0
12414091,10:46:00,10:46:00,5522,9,5.58,0
12414091,10:48:00,10:48:00,5526,10,6.12,0
12414091,10:49:00,10:49:00,6509,11,6.36,
12414091,10:54:00,10:54:00,6513,12,7.43,0
12414091,10:57:00,10:57:00,6517,13,8.08,0
12414091,10:58:00,10:58:00,6519,14,8.26,0
12414091,10:59:00,10:59:00,6521,15,8.52,0
12414091,11:03:00,11:03:00,7787,16,9.26,0
12414091,11:05:00,11:05:00,6529,17,9.71,
12414091,11:08:00,11:08:00,6534,18,10.53,0
12414091,11:13:00,11:13:00,6462,19,11.66,
12414091,11:20:00,11:20:00,6089,20,12.65,0
12414091,11:23:00,11:23:00,6715,21,13.02,
12414092,10:40:00,10:40:00,8669,1,0,
12414092,10:41:00,10:41:00,0247,2,0.12,0
12414092,10:43:00,10:43:00,0268,3,0.61,0
12414092,10:46:00,10:46:00,0270,4,1.14,0
12414092,10:51:00,10:51:00,0273,5,2.11,0
12414092,10:57:00,10:57:00,8362,6,3.22,
12414092,10:57:01,10:57:01,8361,7,3.24,0
12414092,11:01:00,11:01:00,5515,8,4.11,0
12414092,11:08:00,11:08:00,5522,9,5.58,0
12414092,11:10:00,11:10:00,5526,10,6.12,0
12414092,11:11:00,11:11:00,6509,11,6.36,
12414092,11:16:00,11:16:00,6513,12,7.43,0
12414092,11:19:00,11:19:00,6517,13,8.08,0
12414092,11:20:00,11:20:00,6519,14,8.26,0
12414092,11:21:00,11:21:00,6521,15,8.52,0
12414092,11:25:00,11:25:00,7787,16,9.26,0
12414092,11:27:00,11:27:00,6529,17,9.71,
12414092,11:30:00,11:30:00,6534,18,10.53,0
12414092,11:35:00,11:35:00,6462,19,11.66,
12414092,11:42:00,11:42:00,6089,20,12.65,0
12414092,11:44:00,11:44:00,6715,21,13.02,
12414093,11:02:00,11:02:00,8669,1,0,
12414093,11:03:00,11:03:00,0247,2,0.12,0
12414093,11:05:00,11:05:00,0268,3,0.61,0
12414093,11:08:00,11:08:00,0270,4,1.14,0
12414093,11:13:00,11:13:00,0273,5,2.11,0
12414093,11:19:00,11:19:00,8362,6,3.22,
12414093,11:19:01,11:19:01,8361,7,3.24,0
12414093,11:23:00,11:23:00,5515,8,4.11,0
12414093,11:30:00,11:30:00,5522,9,5.58,0
12414093,11:32:00,11:32:00,5526,10,6.12,0
12414093,11:33:00,11:33:00,6509,11,6.36,
12414093,11:38:00,11:38:00,6513,12,7.43,0
12414093,11:41:00,11:41:00,6517,13,8.08,0
12414093,11:42:00,11:42:00,6519,14,8.26,0
12414093,11:43:00,11:43:00,6521,15,8.52,0
12414093,11:47:00,11:47:00,7787,16,9.26,0
12414093,11:49:00,11:49:00,6529,17,9.71,
12414093,11:52:00,11:52:00,6534,18,10.53,0
12414093,11:57:00,11:57:00,6462,19,11.66,
12414093,12:04:00,12:04:00,6089,20,12.65,0
12414093,12:06:00,12:06:00,6715,21,13.02,
12414094,11:24:00,11:24:00,8669,1,0,
12414094,11:25:00,11:25:00,0247,2,0.12,0
12414094,11:27:00,11:27:00,0268,3,0.61,0
12414094,11:30:00,11:30:00,0270,4,1.14,0
12414094,11:35:00,11:35:00,0273,5,2.11,0
12414094,11:41:00,11:41:00,8362,6,3.22,
12414094,11:41:01,11:41:01,8361,7,3.24,0
12414094,11:45:00,11:45:00,5515,8,4.11,0
12414094,11:52:00,11:52:00,5522,9,5.58,0
12414094,11:54:00,11:54:00,5526,10,6.12,0
12414094,11:55:00,11:55:00,6509,11,6.36,
12414094,12:00:00,12:00:00,6513,12,7.43,0
12414094,12:03:00,12:03:00,6517,13,8.08,0
12414094,12:04:00,12:04:00,6519,14,8.26,0
12414094,12:05:00,12:05:00,6521,15,8.52,0
12414094,12:09:00,12:09:00,7787,16,9.26,0
12414094,12:11:00,12:11:00,6529,17,9.71,
12414094,12:14:00,12:14:00,6534,18,10.53,0
12414094,12:19:00,12:19:00,6462,19,11.66,
12414094,12:26:00,12:26:00,6089,20,12.65,0
12414094,12:28:00,12:28:00,6715,21,13.02,
12414095,11:46:00,11:46:00,8669,1,0,
12414095,11:47:00,11:47:00,0247,2,0.12,0
12414095,11:49:00,11:49:00,0268,3,0.61,0
12414095,11:52:00,11:52:00,0270,4,1.14,0
12414095,11:57:00,11:57:00,0273,5,2.11,0
12414095,12:03:00,12:03:00,8362,6,3.22,
12414095,12:03:01,12:03:01,8361,7,3.24,0
12414095,12:07:00,12:07:00,5515,8,4.11,0
12414095,12:14:00,12:14:00,5522,9,5.58,0
12414095,12:16:00,12:16:00,5526,10,6.12,0
12414095,12:17:00,12:17:00,6509,11,6.36,
12414095,12:22:00,12:22:00,6513,12,7.43,0
12414095,12:25:00,12:25:00,6517,13,8.08,0
12414095,12:26:00,12:26:00,6519,14,8.26,0
12414095,12:27:00,12:27:00,6521,15,8.52,0
12414095,12:31:00,12:31:00,7787,16,9.26,0
12414095,12:33:00,12:33:00,6529,17,9.71,
12414095,12:36:00,12:36:00,6534,18,10.53,0
12414095,12:41:00,12:41:00,6462,19,11.66,
12414095,12:48:00,12:48:00,6089,20,12.65,0
12414095,12:50:00,12:50:00,6715,21,13.02,
12414096,12:08:00,12:08:00,8669,1,0,
12414096,12:09:00,12:09:00,0247,2,0.12,0
12414096,12:11:00,12:11:00,0268,3,0.61,0
12414096,12:14:00,12:14:00,0270,4,1.14,0
12414096,12:19:00,12:19:00,0273,5,2.11,0
12414096,12:25:00,12:25:00,8362,6,3.22,
12414096,12:25:01,12:25:01,8361,7,3.24,0
12414096,12:29:00,12:29:00,5515,8,4.11,0
12414096,12:36:00,12:36:00,5522,9,5.58,0
12414096,12:38:00,12:38:00,5526,10,6.12,0
12414096,12:39:00,12:39:00,6509,11,6.36,
12414096,12:44:00,12:44:00,6513,12,7.43,0
12414096,12:47:00,12:47:00,6517,13,8.08,0
12414096,12:48:00,12:48:00,6519,14,8.26,0
12414096,12:49:00,12:49:00,6521,15,8.52,0
12414096,12:53:00,12:53:00,7787,16,9.26,0
12414096,12:55:00,12:55:00,6529,17,9.71,
12414096,12:58:00,12:58:00,6534,18,10.53,0
12414096,13:03:00,13:03:00,6462,19,11.66,
12414096,13:10:00,13:10:00,6089,20,12.65,0
12414096,13:12:00,13:12:00,6715,21,13.02,
12414097,12:30:00,12:30:00,8669,1,0,
12414097,12:31:00,12:31:00,0247,2,0.12,0
12414097,12:33:00,12:33:00,0268,3,0.61,0
12414097,12:36:00,12:36:00,0270,4,1.14,0
12414097,12:41:00,12:41:00,0273,5,2.11,0
12414097,12:47:00,12:47:00,8362,6,3.22,
12414097,12:47:01,12:47:01,8361,7,3.24,0
12414097,12:51:00,12:51:00,5515,8,4.11,0
12414097,12:58:00,12:58:00,5522,9,5.58,0
12414097,13:00:00,13:00:00,5526,10,6.12,0
12414097,13:01:00,13:01:00,6509,11,6.36,
12414097,13:06:00,13:06:00,6513,12,7.43,0
12414097,13:09:00,13:09:00,6517,13,8.08,0
12414097,13:10:00,13:10:00,6519,14,8.26,0
12414097,13:11:00,13:11:00,6521,15,8.52,0
12414097,13:15:00,13:15:00,7787,16,9.26,0
12414097,13:17:00,13:17:00,6529,17,9.71,
12414097,13:20:00,13:20:00,6534,18,10.53,0
12414097,13:25:00,13:25:00,6462,19,11.66,
12414097,13:32:00,13:32:00,6089,20,12.65,0
12414097,13:34:00,13:34:00,6715,21,13.02,
12414098,12:52:00,12:52:00,8669,1,0,
12414098,12:53:00,12:53:00,0247,2,0.12,0
12414098,12:55:00,12:55:00,0268,3,0.61,0
12414098,12:58:00,12:58:00,0270,4,1.14,0
12414098,13:03:00,13:03:00,0273,5,2.11,0
12414098,13:09:00,13:09:00,8362,6,3.22,
12414098,13:09:01,13:09:01,8361,7,3.24,0
12414098,13:13:00,13:13:00,5515,8,4.11,0
12414098,13:20:00,13:20:00,5522,9,5.58,0
12414098,13:22:00,13:22:00,5526,10,6.12,0
12414098,13:23:00,13:23:00,6509,11,6.36,
12414098,13:28:00,13:28:00,6513,12,7.43,0
12414098,13:31:00,13:31:00,6517,13,8.08,0
12414098,13:32:00,13:32:00,6519,14,8.26,0
12414098,13:33:00,13:33:00,6521,15,8.52,0
12414098,13:37:00,13:37:00,7787,16,9.26,0
12414098,13:39:00,13:39:00,6529,17,9.71,
12414098,13:42:00,13:42:00,6534,18,10.53,0
12414098,13:47:00,13:47:00,6462,19,11.66,
12414098,13:54:00,13:54:00,6089,20,12.65,0
12414098,13:56:00,13:56:00,6715,21,13.02,
12414099,13:14:00,13:14:00,8669,1,0,
12414099,13:15:00,13:15:00,0247,2,0.12,0
12414099,13:17:00,13:17:00,0268,3,0.61,0
12414099,13:20:00,13:20:00,0270,4,1.14,0
12414099,13:25:00,13:25:00,0273,5,2.11,0
12414099,13:31:00,13:31:00,8362,6,3.22,
12414099,13:31:01,13:31:01,8361,7,3.24,0
12414099,13:35:00,13:35:00,5515,8,4.11,0
12414099,13:42:00,13:42:00,5522,9,5.58,0
12414099,13:44:00,13:44:00,5526,10,6.12,0
12414099,13:45:00,13:45:00,6509,11,6.36,
12414099,13:50:00,13:50:00,6513,12,7.43,0
12414099,13:53:00,13:53:00,6517,13,8.08,0
12414099,13:54:00,13:54:00,6519,14,8.26,0
12414099,13:55:00,13:55:00,6521,15,8.52,0
12414099,13:59:00,13:59:00,7787,16,9.26,0
12414099,14:01:00,14:01:00,6529,17,9.71,
12414099,14:04:00,14:04:00,6534,18,10.53,0
12414099,14:09:00,14:09:00,6462,19,11.66,
12414099,14:16:00,14:16:00,6089,20,12.65,0
12414099,14:18:00,14:18:00,6715,21,13.02,
12414100,13:36:00,13:36:00,8669,1,0,
12414100,13:37:00,13:37:00,0247,2,0.12,0
12414100,13:39:00,13:39:00,0268,3,0.61,0
12414100,13:42:00,13:42:00,0270,4,1.14,0
12414100,13:47:00,13:47:00,0273,5,2.11,0
12414100,13:53:00,13:53:00,8362,6,3.22,
12414100,13:53:01,13:53:01,8361,7,3.24,0
12414100,13:57:00,13:57:00,5515,8,4.11,0
12414100,14:04:00,14:04:00,5522,9,5.58,0
12414100,14:06:00,14:06:00,5526,10,6.12,0
12414100,14:07:00,14:07:00,6509,11,6.36,
12414100,14:12:00,14:12:00,6513,12,7.43,0
12414100,14:15:00,14:15:00,6517,13,8.08,0
12414100,14:16:00,14:16:00,6519,14,8.26,0
12414100,14:17:00,14:17:00,6521,15,8.52,0
12414100,14:21:00,14:21:00,7787,16,9.26,0
12414100,14:23:00,14:23:00,6529,17,9.71,
12414100,14:27:00,14:27:00,6534,18,10.53,0
12414100,14:32:00,14:32:00,6462,19,11.66,
12414100,14:39:00,14:39:00,6089,20,12.65,0
12414100,14:41:00,14:41:00,6715,21,13.02,
12414101,13:58:00,13:58:00,8669,1,0,
12414101,13:59:00,13:59:00,0247,2,0.12,0
12414101,14:01:00,14:01:00,0268,3,0.61,0
12414101,14:04:00,14:04:00,0270,4,1.14,0
12414101,14:09:00,14:09:00,0273,5,2.11,0
12414101,14:15:00,14:15:00,8362,6,3.22,
12414101,14:15:01,14:15:01,8361,7,3.24,0
12414101,14:19:00,14:19:00,5515,8,4.11,0
12414101,14:26:00,14:26:00,5522,9,5.58,0
12414101,14:28:00,14:28:00,5526,10,6.12,0
12414101,14:29:00,14:29:00,6509,11,6.36,
12414101,14:34:00,14:34:00,6513,12,7.43,0
12414101,14:37:00,14:37:00,6517,13,8.08,0
12414101,14:38:00,14:38:00,6519,14,8.26,0
12414101,14:39:00,14:39:00,6521,15,8.52,0
12414101,14:43:00,14:43:00,7787,16,9.26,0
12414101,14:45:00,14:45:00,6529,17,9.71,
12414101,14:49:00,14:49:00,6534,18,10.53,0
12414101,14:54:00,14:54:00,6462,19,11.66,
12414101,15:01:00,15:01:00,6089,20,12.65,0
12414101,15:03:00,15:03:00,6715,21,13.02,
12414102,14:20:00,14:20:00,8669,1,0,
12414102,14:21:00,14:21:00,0247,2,0.12,0
12414102,14:23:00,14:23:00,0268,3,0.61,0
12414102,14:26:00,14:26:00,0270,4,1.14,0
12414102,14:31:00,14:31:00,0273,5,2.11,0
12414102,14:37:00,14:37:00,8362,6,3.22,
12414102,14:37:01,14:37:01,8361,7,3.24,0
12414102,14:41:00,14:41:00,5515,8,4.11,0
12414102,14:48:00,14:48:00,5522,9,5.58,0
12414102,14:50:00,14:50:00,5526,10,6.12,0
12414102,14:51:00,14:51:00,6509,11,6.36,
12414102,14:56:00,14:56:00,6513,12,7.43,0
12414102,14:59:00,14:59:00,6517,13,8.08,0
12414102,15:00:00,15:00:00,6519,14,8.26,0
12414102,15:01:00,15:01:00,6521,15,8.52,0
12414102,15:05:00,15:05:00,7787,16,9.26,0
12414102,15:07:00,15:07:00,6529,17,9.71,
12414102,15:11:00,15:11:00,6534,18,10.53,0
12414102,15:16:00,15:16:00,6462,19,11.66,
12414102,15:23:00,15:23:00,6089,20,12.65,0
12414102,15:25:00,15:25:00,6715,21,13.02,
12414103,14:42:00,14:42:00,8669,1,0,
12414103,14:43:00,14:43:00,0247,2,0.12,0
12414103,14:45:00,14:45:00,0268,3,0.61,0
12414103,14:48:00,14:48:00,0270,4,1.14,0
12414103,14:53:00,14:53:00,0273,5,2.11,0
12414103,14:59:00,14:59:00,8362,6,3.22,
12414103,14:59:01,14:59:01,8361,7,3.24,0
12414103,15:03:00,15:03:00,5515,8,4.11,0
12414103,15:10:00,15:10:00,5522,9,5.58,0
12414103,15:12:00,15:12:00,5526,10,6.12,0
12414103,15:13:00,15:13:00,6509,11,6.36,
12414103,15:18:00,15:18:00,6513,12,7.43,0
12414103,15:21:00,15:21:00,6517,13,8.08,0
12414103,15:22:00,15:22:00,6519,14,8.26,0
12414103,15:23:00,15:23:00,6521,15,8.52,0
12414103,15:27:00,15:27:00,7787,16,9.26,0
12414103,15:29:00,15:29:00,6529,17,9.71,
12414103,15:33:00,15:33:00,6534,18,10.53,0
12414103,15:38:00,15:38:00,6462,19,11.66,
12414103,15:45:00,15:45:00,6089,20,12.65,0
12414103,15:47:00,15:47:00,6715,21,13.02,
12414104,15:03:00,15:03:00,8669,1,0,
12414104,15:04:00,15:04:00,0247,2,0.12,0
12414104,15:06:00,15:06:00,0268,3,0.61,0
12414104,15:09:00,15:09:00,0270,4,1.14,0
12414104,15:14:00,15:14:00,0273,5,2.11,0
12414104,15:20:00,15:20:00,8362,6,3.22,
12414104,15:20:01,15:20:01,8361,7,3.24,0
12414104,15:24:00,15:24:00,5515,8,4.11,0
12414104,15:31:00,15:31:00,5522,9,5.58,0
12414104,15:33:00,15:33:00,5526,10,6.12,0
12414104,15:34:00,15:34:00,6509,11,6.36,
12414104,15:39:00,15:39:00,6513,12,7.43,0
12414104,15:42:00,15:42:00,6517,13,8.08,0
12414104,15:43:00,15:43:00,6519,14,8.26,0
12414104,15:44:00,15:44:00,6521,15,8.52,0
12414104,15:48:00,15:48:00,7787,16,9.26,0
12414104,15:50:00,15:50:00,6529,17,9.71,
12414104,15:54:00,15:54:00,6534,18,10.53,0
12414104,15:59:00,15:59:00,6462,19,11.66,
12414104,16:06:00,16:06:00,6089,20,12.65,0
12414104,16:08:00,16:08:00,6715,21,13.02,
12414105,15:25:00,15:25:00,8669,1,0,
12414105,15:26:00,15:26:00,0247,2,0.12,0
12414105,15:28:00,15:28:00,0268,3,0.61,0
12414105,15:31:00,15:31:00,0270,4,1.14,0
12414105,15:36:00,15:36:00,0273,5,2.11,0
12414105,15:42:00,15:42:00,8362,6,3.22,
12414105,15:42:01,15:42:01,8361,7,3.24,0
12414105,15:46:00,15:46:00,5515,8,4.11,0
12414105,15:53:00,15:53:00,5522,9,5.58,0
12414105,15:55:00,15:55:00,5526,10,6.12,0
12414105,15:56:00,15:56:00,6509,11,6.36,
12414105,16:01:00,16:01:00,6513,12,7.43,0
12414105,16:04:00,16:04:00,6517,13,8.08,0
12414105,16:05:00,16:05:00,6519,14,8.26,0
12414105,16:06:00,16:06:00,6521,15,8.52,0
12414105,16:10:00,16:10:00,7787,16,9.26,0
12414105,16:12:00,16:12:00,6529,17,9.71,
12414105,16:16:00,16:16:00,6534,18,10.53,0
12414105,16:21:00,16:21:00,6462,19,11.66,
12414105,16:28:00,16:28:00,6089,20,12.65,0
12414105,16:30:00,16:30:00,6715,21,13.02,
12414106,15:47:00,15:47:00,8669,1,0,
12414106,15:48:00,15:48:00,0247,2,0.12,0
12414106,15:50:00,15:50:00,0268,3,0.61,0
12414106,15:53:00,15:53:00,0270,4,1.14,0
12414106,15:58:00,15:58:00,0273,5,2.11,0
12414106,16:04:00,16:04:00,8362,6,3.22,
12414106,16:04:01,16:04:01,8361,7,3.24,0
12414106,16:08:00,16:08:00,5515,8,4.11,0
12414106,16:15:00,16:15:00,5522,9,5.58,0
12414106,16:17:00,16:17:00,5526,10,6.12,0
12414106,16:18:00,16:18:00,6509,11,6.36,
12414106,16:23:00,16:23:00,6513,12,7.43,0
12414106,16:26:00,16:26:00,6517,13,8.08,0
12414106,16:27:00,16:27:00,6519,14,8.26,0
12414106,16:28:00,16:28:00,6521,15,8.52,0
12414106,16:32:00,16:32:00,7787,16,9.26,0
12414106,16:34:00,16:34:00,6529,17,9.71,
12414106,16:38:00,16:38:00,6534,18,10.53,0
12414106,16:43:00,16:43:00,6462,19,11.66,
12414106,16:50:00,16:50:00,6089,20,12.65,0
12414106,16:52:00,16:52:00,6715,21,13.02,
12414107,16:09:00,16:09:00,8669,1,0,
12414107,16:10:00,16:10:00,0247,2,0.12,0
12414107,16:12:00,16:12:00,0268,3,0.61,0
12414107,16:15:00,16:15:00,0270,4,1.14,0
12414107,16:20:00,16:20:00,0273,5,2.11,0
12414107,16:26:00,16:26:00,8362,6,3.22,
12414107,16:26:01,16:26:01,8361,7,3.24,0
12414107,16:30:00,16:30:00,5515,8,4.11,0
12414107,16:37:00,16:37:00,5522,9,5.58,0
12414107,16:39:00,16:39:00,5526,10,6.12,0
12414107,16:40:00,16:40:00,6509,11,6.36,
12414107,16:45:00,16:45:00,6513,12,7.43,0
12414107,16:48:00,16:48:00,6517,13,8.08,0
12414107,16:49:00,16:49:00,6519,14,8.26,0
12414107,16:50:00,16:50:00,6521,15,8.52,0
12414107,16:54:00,16:54:00,7787,16,9.26,0
12414107,16:56:00,16:56:00,6529,17,9.71,
12414107,17:00:00,17:00:00,6534,18,10.53,0
12414107,17:05:00,17:05:00,6462,19,11.66,
12414107,17:12:00,17:12:00,6089,20,12.65,0
12414107,17:14:00,17:14:00,6715,21,13.02,
12414108,16:31:00,16:31:00,8669,1,0,
12414108,16:32:00,16:32:00,0247,2,0.12,0
12414108,16:34:00,16:34:00,0268,3,0.61,0
12414108,16:37:00,16:37:00,0270,4,1.14,0
12414108,16:42:00,16:42:00,0273,5,2.11,0
12414108,16:48:00,16:48:00,8362,6,3.22,
12414108,16:48:01,16:48:01,8361,7,3.24,0
12414108,16:52:00,16:52:00,5515,8,4.11,0
12414108,16:59:00,16:59:00,5522,9,5.58,0
12414108,17:01:00,17:01:00,5526,10,6.12,0
12414108,17:02:00,17:02:00,6509,11,6.36,
12414108,17:07:00,17:07:00,6513,12,7.43,0
12414108,17:10:00,17:10:00,6517,13,8.08,0
12414108,17:11:00,17:11:00,6519,14,8.26,0
12414108,17:12:00,17:12:00,6521,15,8.52,0
12414108,17:16:00,17:16:00,7787,16,9.26,0
12414108,17:18:00,17:18:00,6529,17,9.71,
12414108,17:22:00,17:22:00,6534,18,10.53,0
12414108,17:27:00,17:27:00,6462,19,11.66,
12414108,17:34:00,17:34:00,6089,20,12.65,0
12414108,17:36:00,17:36:00,6715,21,13.02,
12414109,16:53:00,16:53:00,8669,1,0,
12414109,16:54:00,16:54:00,0247,2,0.12,0
12414109,16:56:00,16:56:00,0268,3,0.61,0
12414109,16:59:00,16:59:00,0270,4,1.14,0
12414109,17:05:00,17:05:00,0273,5,2.11,0
12414109,17:11:00,17:11:00,8362,6,3.22,
12414109,17:11:01,17:11:01,8361,7,3.24,0
12414109,17:15:00,17:15:00,5515,8,4.11,0
12414109,17:22:00,17:22:00,5522,9,5.58,0
12414109,17:24:00,17:24:00,5526,10,6.12,0
12414109,17:25:00,17:25:00,6509,11,6.36,
12414109,17:30:00,17:30:00,6513,12,7.43,0
12414109,17:33:00,17:33:00,6517,13,8.08,0
12414109,17:34:00,17:34:00,6519,14,8.26,0
12414109,17:35:00,17:35:00,6521,15,8.52,0
12414109,17:39:00,17:39:00,7787,16,9.26,0
12414109,17:41:00,17:41:00,6529,17,9.71,
12414109,17:45:00,17:45:00,6534,18,10.53,0
12414109,17:50:00,17:50:00,6462,19,11.66,
12414109,17:57:00,17:57:00,6089,20,12.65,0
12414109,18:00:00,18:00:00,6715,21,13.02,
12414110,17:15:00,17:15:00,8669,1,0,
12414110,17:16:00,17:16:00,0247,2,0.12,0
12414110,17:18:00,17:18:00,0268,3,0.61,0
12414110,17:21:00,17:21:00,0270,4,1.14,0
12414110,17:27:00,17:27:00,0273,5,2.11,0
12414110,17:33:00,17:33:00,8362,6,3.22,
12414110,17:33:01,17:33:01,8361,7,3.24,0
12414110,17:37:00,17:37:00,5515,8,4.11,0
12414110,17:44:00,17:44:00,5522,9,5.58,0
12414110,17:46:00,17:46:00,5526,10,6.12,0
12414110,17:47:00,17:47:00,6509,11,6.36,
12414110,17:52:00,17:52:00,6513,12,7.43,0
12414110,17:55:00,17:55:00,6517,13,8.08,0
12414110,17:56:00,17:56:00,6519,14,8.26,0
12414110,17:57:00,17:57:00,6521,15,8.52,0
12414110,18:01:00,18:01:00,7787,16,9.26,0
12414110,18:03:00,18:03:00,6529,17,9.71,
12414110,18:07:00,18:07:00,6534,18,10.53,0
12414110,18:12:00,18:12:00,6462,19,11.66,
12414110,18:19:00,18:19:00,6089,20,12.65,0
12414110,18:22:00,18:22:00,6715,21,13.02,
12414111,17:37:00,17:37:00,8669,1,0,
12414111,17:38:00,17:38:00,0247,2,0.12,0
12414111,17:40:00,17:40:00,0268,3,0.61,0
12414111,17:43:00,17:43:00,0270,4,1.14,0
12414111,17:49:00,17:49:00,0273,5,2.11,0
12414111,17:55:00,17:55:00,8362,6,3.22,
12414111,17:55:01,17:55:01,8361,7,3.24,0
12414111,17:59:00,17:59:00,5515,8,4.11,0
12414111,18:06:00,18:06:00,5522,9,5.58,0
12414111,18:08:00,18:08:00,5526,10,6.12,0
12414111,18:09:00,18:09:00,6509,11,6.36,
12414111,18:14:00,18:14:00,6513,12,7.43,0
12414111,18:17:00,18:17:00,6517,13,8.08,0
12414111,18:18:00,18:18:00,6519,14,8.26,0
12414111,18:19:00,18:19:00,6521,15,8.52,0
12414111,18:23:00,18:23:00,7787,16,9.26,0
12414111,18:25:00,18:25:00,6529,17,9.71,
12414111,18:29:00,18:29:00,6534,18,10.53,0
12414111,18:34:00,18:34:00,6462,19,11.66,
12414111,18:41:00,18:41:00,6089,20,12.65,0
12414111,18:44:00,18:44:00,6715,21,13.02,
12414112,17:59:00,17:59:00,8669,1,0,
12414112,18:00:00,18:00:00,0247,2,0.12,0
12414112,18:02:00,18:02:00,0268,3,0.61,0
12414112,18:05:00,18:05:00,0270,4,1.14,0
12414112,18:11:00,18:11:00,0273,5,2.11,0
12414112,18:17:00,18:17:00,8362,6,3.22,
12414112,18:17:01,18:17:01,8361,7,3.24,0
12414112,18:21:00,18:21:00,5515,8,4.11,0
12414112,18:28:00,18:28:00,5522,9,5.58,0
12414112,18:30:00,18:30:00,5526,10,6.12,0
12414112,18:31:00,18:31:00,6509,11,6.36,
12414112,18:36:00,18:36:00,6513,12,7.43,0
12414112,18:39:00,18:39:00,6517,13,8.08,0
12414112,18:40:00,18:40:00,6519,14,8.26,0
12414112,18:41:00,18:41:00,6521,15,8.52,0
12414112,18:45:00,18:45:00,7787,16,9.26,0
12414112,18:47:00,18:47:00,6529,17,9.71,
12414112,18:51:00,18:51:00,6534,18,10.53,0
12414112,18:56:00,18:56:00,6462,19,11.66,
12414112,19:03:00,19:03:00,6089,20,12.65,0
12414112,19:06:00,19:06:00,6715,21,13.02,
12414113,18:21:00,18:21:00,8669,1,0,
12414113,18:22:00,18:22:00,0247,2,0.12,0
12414113,18:24:00,18:24:00,0268,3,0.61,0
12414113,18:27:00,18:27:00,0270,4,1.14,0
12414113,18:33:00,18:33:00,0273,5,2.11,0
12414113,18:39:00,18:39:00,8362,6,3.22,
12414113,18:39:01,18:39:01,8361,7,3.24,0
12414113,18:43:00,18:43:00,5515,8,4.11,0
12414113,18:50:00,18:50:00,5522,9,5.58,0
12414113,18:52:00,18:52:00,5526,10,6.12,0
12414113,18:53:00,18:53:00,6509,11,6.36,
12414113,18:58:00,18:58:00,6513,12,7.43,0
12414113,19:01:00,19:01:00,6517,13,8.08,0
12414113,19:02:00,19:02:00,6519,14,8.26,0
12414113,19:03:00,19:03:00,6521,15,8.52,0
12414113,19:07:00,19:07:00,7787,16,9.26,0
12414113,19:09:00,19:09:00,6529,17,9.71,
12414113,19:13:00,19:13:00,6534,18,10.53,0
12414113,19:18:00,19:18:00,6462,19,11.66,
12414113,19:25:00,19:25:00,6089,20,12.65,0
12414113,19:28:00,19:28:00,6715,21,13.02,
12414114,18:43:00,18:43:00,8669,1,0,
12414114,18:44:00,18:44:00,0247,2,0.12,0
12414114,18:46:00,18:46:00,0268,3,0.61,0
12414114,18:49:00,18:49:00,0270,4,1.14,0
12414114,18:55:00,18:55:00,0273,5,2.11,0
12414114,19:01:00,19:01:00,8362,6,3.22,
12414114,19:01:01,19:01:01,8361,7,3.24,0
12414114,19:05:00,19:05:00,5515,8,4.11,0
12414114,19:12:00,19:12:00,5522,9,5.58,0
12414114,19:14:00,19:14:00,5526,10,6.12,0
12414114,19:15:00,19:15:00,6509,11,6.36,
12414114,19:20:00,19:20:00,6513,12,7.43,0
12414114,19:23:00,19:23:00,6517,13,8.08,0
12414114,19:24:00,19:24:00,6519,14,8.26,0
12414114,19:25:00,19:25:00,6521,15,8.52,0
12414114,19:29:00,19:29:00,7787,16,9.26,0
12414114,19:31:00,19:31:00,6529,17,9.71,
12414114,19:34:00,19:34:00,6534,18,10.53,0
12414114,19:39:00,19:39:00,6462,19,11.66,
12414114,19:46:00,19:46:00,6089,20,12.65,0
12414114,19:48:00,19:48:00,6715,21,13.02,
12414131,19:01:00,19:01:00,8669,1,0,
12414131,19:02:00,19:02:00,0247,2,0.12,0
12414131,19:04:00,19:04:00,0268,3,0.61,0
12414131,19:07:00,19:07:00,0270,4,1.14,0
12414131,19:13:00,19:13:00,0273,5,2.11,0
12414131,19:19:00,19:19:00,8362,6,3.22,
12414131,19:19:01,19:19:01,8361,7,3.24,0
12414131,19:23:00,19:23:00,5515,8,4.11,0
12414131,19:30:00,19:30:00,5522,9,5.58,0
12414131,19:32:00,19:32:00,5526,10,6.12,0
12414131,19:33:00,19:33:00,6509,11,6.36,
12414131,19:38:00,19:38:00,6513,12,7.43,0
12414131,19:41:00,19:41:00,6517,13,8.08,0
12414131,19:42:00,19:42:00,6519,14,8.26,0
12414131,19:43:00,19:43:00,6521,15,8.52,0
12414131,19:47:00,19:47:00,7787,16,9.26,0
12414131,19:49:00,19:49:00,6529,17,9.71,
12414131,19:52:00,19:52:00,6534,18,10.53,0
12414131,19:57:00,19:57:00,6462,19,11.66,
12414131,20:04:00,20:04:00,6089,20,12.65,0
12414131,20:06:00,20:06:00,6715,21,13.02,
12413970,05:57:00,05:57:00,6715,1,0,
12413970,06:01:00,06:01:00,6453,2,0.85,0
12413970,06:05:00,06:05:00,6479,3,1.87,
12413970,06:09:00,06:09:00,6484,4,2.95,0
12413970,06:12:00,06:12:00,6490,5,3.76,
12413970,06:14:00,06:14:00,6493,6,4.24,0
12413970,06:16:00,06:16:00,6498,7,4.93,0
12413970,06:17:00,06:17:00,6499,8,5.22,0
12413970,06:18:00,06:18:00,6500,9,5.35,0
12413970,06:20:00,06:20:00,6504,10,6,0
12413970,06:24:00,06:24:00,5497,11,7.05,
12413970,06:26:00,06:26:00,5499,12,7.41,0
12413970,06:28:00,06:28:00,5503,13,7.93,0
12413970,06:34:00,06:34:00,5456,14,9.39,0
12413970,06:39:00,06:39:00,8362,15,10.45,
12413970,06:44:00,06:44:00,0278,16,11.33,0
12413970,06:50:00,06:50:00,0281,17,12.38,0
12413970,06:52:00,06:52:00,0216,18,12.87,0
12413970,06:55:00,06:55:00,0247,19,13.45,0
12413970,06:56:00,06:56:00,8669,20,13.55,
12413971,06:14:00,06:14:00,6715,1,0,
12413971,06:18:00,06:18:00,6453,2,0.85,0
12413971,06:22:00,06:22:00,6479,3,1.87,
12413971,06:27:00,06:27:00,6484,4,2.95,0
12413971,06:30:00,06:30:00,6490,5,3.76,
12413971,06:32:00,06:32:00,6493,6,4.24,0
12413971,06:35:00,06:35:00,6498,7,4.93,0
12413971,06:37:00,06:37:00,6499,8,5.22,0
12413971,06:37:01,06:37:01,6500,9,5.35,0
12413971,06:40:00,06:40:00,6504,10,6,0
12413971,06:45:00,06:45:00,5497,11,7.05,
12413971,06:47:00,06:47:00,5499,12,7.41,0
12413971,06:49:00,06:49:00,5503,13,7.93,0
12413971,06:56:00,06:56:00,5456,14,9.39,0
12413971,07:01:00,07:01:00,8362,15,10.45,
12413971,07:07:00,07:07:00,0278,16,11.33,0
12413971,07:15:00,07:15:00,0281,17,12.38,0
12413971,07:18:00,07:18:00,0216,18,12.87,0
12413971,07:22:00,07:22:00,0247,19,13.45,0
12413971,07:23:00,07:23:00,8669,20,13.55,
12413972,06:36:00,06:36:00,6715,1,0,
12413972,06:40:00,06:40:00,6453,2,0.85,0
12413972,06:44:00,06:44:00,6479,3,1.87,
12413972,06:49:00,06:49:00,6484,4,2.95,0
12413972,06:52:00,06:52:00,6490,5,3.76,
12413972,06:54:00,06:54:00,6493,6,4.24,0
12413972,06:57:00,06:57:00,6498,7,4.93,0
12413972,06:59:00,06:59:00,6499,8,5.22,0
12413972,06:59:01,06:59:01,6500,9,5.35,0
12413972,07:02:00,07:02:00,6504,10,6,0
12413972,07:07:00,07:07:00,5497,11,7.05,
12413972,07:09:00,07:09:00,5499,12,7.41,0
12413972,07:11:00,07:11:00,5503,13,7.93,0
12413972,07:18:00,07:18:00,5456,14,9.39,0
12413972,07:23:00,07:23:00,8362,15,10.45,
12413972,07:29:00,07:29:00,0278,16,11.33,0
12413972,07:37:00,07:37:00,0281,17,12.38,0
12413972,07:40:00,07:40:00,0216,18,12.87,0
12413972,07:44:00,07:44:00,0247,19,13.45,0
12413972,07:45:00,07:45:00,8669,20,13.55,
12413973,06:58:00,06:58:00,6715,1,0,
12413973,07:02:00,07:02:00,6453,2,0.85,0
12413973,07:06:00,07:06:00,6479,3,1.87,
12413973,07:11:00,07:11:00,6484,4,2.95,0
12413973,07:14:00,07:14:00,6490,5,3.76,
12413973,07:16:00,07:16:00,6493,6,4.24,0
12413973,07:19:00,07:19:00,6498,7,4.93,0
12413973,07:21:00,07:21:00,6499,8,5.22,0
12413973,07:21:01,07:21:01,6500,9,5.35,0
12413973,07:24:00,07:24:00,6504,10,6,0
12413973,07:29:00,07:29:00,5497,11,7.05,
12413973,07:31:00,07:31:00,5499,12,7.41,0
12413973,07:33:00,07:33:00,5503,13,7.93,0
12413973,07:40:00,07:40:00,5456,14,9.39,0
12413973,07:45:00,07:45:00,8362,15,10.45,
12413973,07:51:00,07:51:00,0278,16,11.33,0
12413973,07:59:00,07:59:00,0281,17,12.38,0
12413973,08:02:00,08:02:00,0216,18,12.87,0
12413973,08:06:00,08:06:00,0247,19,13.45,0
12413973,08:07:00,08:07:00,8669,20,13.55,
12413974,07:20:00,07:20:00,6715,1,0,
12413974,07:24:00,07:24:00,6453,2,0.85,0
12413974,07:28:00,07:28:00,6479,3,1.87,
12413974,07:33:00,07:33:00,6484,4,2.95,0
12413974,07:36:00,07:36:00,6490,5,3.76,
12413974,07:38:00,07:38:00,6493,6,4.24,0
12413974,07:41:00,07:41:00,6498,7,4.93,0
12413974,07:43:00,07:43:00,6499,8,5.22,0
12413974,07:43:01,07:43:01,6500,9,5.35,0
12413974,07:46:00,07:46:00,6504,10,6,0
12413974,07:51:00,07:51:00,5497,11,7.05,
12413974,07:53:00,07:53:00,5499,12,7.41,0
12413974,07:55:00,07:55:00,5503,13,7.93,0
12413974,08:02:00,08:02:00,5456,14,9.39,0
12413974,08:07:00,08:07:00,8362,15,10.45,
12413974,08:13:00,08:13:00,0278,16,11.33,0
12413974,08:21:00,08:21:00,0281,17,12.38,0
12413974,08:24:00,08:24:00,0216,18,12.87,0
12413974,08:28:00,08:28:00,0247,19,13.45,0
12413974,08:29:00,08:29:00,8669,20,13.55,
12413975,07:41:00,07:41:00,6715,1,0,
12413975,07:45:00,07:45:00,6453,2,0.85,0
12413975,07:50:00,07:50:00,6479,3,1.87,
12413975,07:55:00,07:55:00,6484,4,2.95,0
12413975,07:58:00,07:58:00,6490,5,3.76,
12413975,08:00:00,08:00:00,6493,6,4.24,0
12413975,08:03:00,08:03:00,6498,7,4.93,0
12413975,08:05:00,08:05:00,6499,8,5.22,0
12413975,08:05:01,08:05:01,6500,9,5.35,0
12413975,08:08:00,08:08:00,6504,10,6,0
12413975,08:13:00,08:13:00,5497,11,7.05,
12413975,08:15:00,08:15:00,5499,12,7.41,0
12413975,08:17:00,08:17:00,5503,13,7.93,0
12413975,08:24:00,08:24:00,5456,14,9.39,0
12413975,08:29:00,08:29:00,8362,15,10.45,
12413975,08:35:00,08:35:00,0278,16,11.33,0
12413975,08:43:00,08:43:00,0281,17,12.38,0
12413975,08:46:00,08:46:00,0216,18,12.87,0
12413975,08:50:00,08:50:00,0247,19,13.45,0
12413975,08:51:00,08:51:00,8669,20,13.55,
12413976,08:04:00,08:04:00,6715,1,0,
12413976,08:08:00,08:08:00,6453,2,0.85,0
12413976,08:13:00,08:13:00,6479,3,1.87,
12413976,08:17:00,08:17:00,6484,4,2.95,0
12413976,08:20:00,08:20:00,6490,5,3.76,
12413976,08:22:00,08:22:00,6493,6,4.24,0
12413976,08:25:00,08:25:00,6498,7,4.93,0
12413976,08:27:00,08:27:00,6499,8,5.22,0
12413976,08:27:01,08:27:01,6500,9,5.35,0
12413976,08:30:00,08:30:00,6504,10,6,0
12413976,08:35:00,08:35:00,5497,11,7.05,
12413976,08:37:00,08:37:00,5499,12,7.41,0
12413976,08:39:00,08:39:00,5503,13,7.93,0
12413976,08:45:00,08:45:00,5456,14,9.39,0
12413976,08:50:00,08:50:00,8362,15,10.45,
12413976,08:56:00,08:56:00,0278,16,11.33,0
12413976,09:04:00,09:04:00,0281,17,12.38,0
12413976,09:07:00,09:07:00,0216,18,12.87,0
12413976,09:11:00,09:11:00,0247,19,13.45,0
12413976,09:12:00,09:12:00,8669,20,13.55,
12413977,08:25:00,08:25:00,6715,1,0,
12413977,08:29:00,08:29:00,6453,2,0.85,0
12413977,08:34:00,08:34:00,6479,3,1.87,
12413977,08:38:00,08:38:00,6484,4,2.95,0
12413977,08:41:00,08:41:00,6490,5,3.76,
12413977,08:43:00,08:43:00,6493,6,4.24,0
12413977,08:46:00,08:46:00,6498,7,4.93,0
12413977,08:48:00,08:48:00,6499,8,5.22,0
12413977,08:48:01,08:48:01,6500,9,5.35,0
12413977,08:51:00,08:51:00,6504,10,6,0
12413977,08:56:00,08:56:00,5497,11,7.05,
12413977,08:58:00,08:58:00,5499,12,7.41,0
12413977,09:00:00,09:00:00,5503,13,7.93,0
12413977,09:06:00,09:06:00,5456,14,9.39,0
12413977,09:11:00,09:11:00,8362,15,10.45,
12413977,09:17:00,09:17:00,0278,16,11.33,0
12413977,09:25:00,09:25:00,0281,17,12.38,0
12413977,09:28:00,09:28:00,0216,18,12.87,0
12413977,09:32:00,09:32:00,0247,19,13.45,0
12413977,09:33:00,09:33:00,8669,20,13.55,
12413978,08:47:00,08:47:00,6715,1,0,
12413978,08:51:00,08:51:00,6453,2,0.85,0
12413978,08:56:00,08:56:00,6479,3,1.87,
12413978,09:00:00,09:00:00,6484,4,2.95,0
12413978,09:03:00,09:03:00,6490,5,3.76,
12413978,09:05:00,09:05:00,6493,6,4.24,0
12413978,09:08:00,09:08:00,6498,7,4.93,0
12413978,09:10:00,09:10:00,6499,8,5.22,0
12413978,09:10:01,09:10:01,6500,9,5.35,0
12413978,09:13:00,09:13:00,6504,10,6,0
12413978,09:18:00,09:18:00,5497,11,7.05,
12413978,09:20:00,09:20:00,5499,12,7.41,0
12413978,09:22:00,09:22:00,5503,13,7.93,0
12413978,09:28:00,09:28:00,5456,14,9.39,0
12413978,09:33:00,09:33:00,8362,15,10.45,
12413978,09:39:00,09:39:00,0278,16,11.33,0
12413978,09:47:00,09:47:00,0281,17,12.38,0
12413978,09:50:00,09:50:00,0216,18,12.87,0
12413978,09:54:00,09:54:00,0247,19,13.45,0
12413978,09:55:00,09:55:00,8669,20,13.55,
12413979,09:09:00,09:09:00,6715,1,0,
12413979,09:13:00,09:13:00,6453,2,0.85,0
12413979,09:18:00,09:18:00,6479,3,1.87,
12413979,09:22:00,09:22:00,6484,4,2.95,0
12413979,09:25:00,09:25:00,6490,5,3.76,
12413979,09:27:00,09:27:00,6493,6,4.24,0
12413979,09:30:00,09:30:00,6498,7,4.93,0
12413979,09:32:00,09:32:00,6499,8,5.22,0
12413979,09:32:01,09:32:01,6500,9,5.35,0
12413979,09:35:00,09:35:00,6504,10,6,0
12413979,09:40:00,09:40:00,5497,11,7.05,
12413979,09:42:00,09:42:00,5499,12,7.41,0
12413979,09:44:00,09:44:00,5503,13,7.93,0
12413979,09:50:00,09:50:00,5456,14,9.39,0
12413979,09:55:00,09:55:00,8362,15,10.45,
12413979,10:01:00,10:01:00,0278,16,11.33,0
12413979,10:09:00,10:09:00,0281,17,12.38,0
12413979,10:12:00,10:12:00,0216,18,12.87,0
12413979,10:16:00,10:16:00,0247,19,13.45,0
12413979,10:17:00,10:17:00,8669,20,13.55,
12413980,09:31:00,09:31:00,6715,1,0,
12413980,09:35:00,09:35:00,6453,2,0.85,0
12413980,09:40:00,09:40:00,6479,3,1.87,
12413980,09:44:00,09:44:00,6484,4,2.95,0
12413980,09:47:00,09:47:00,6490,5,3.76,
12413980,09:49:00,09:49:00,6493,6,4.24,0
12413980,09:52:00,09:52:00,6498,7,4.93,0
12413980,09:54:00,09:54:00,6499,8,5.22,0
12413980,09:54:01,09:54:01,6500,9,5.35,0
12413980,09:57:00,09:57:00,6504,10,6,0
12413980,10:02:00,10:02:00,5497,11,7.05,
12413980,10:04:00,10:04:00,5499,12,7.41,0
12413980,10:06:00,10:06:00,5503,13,7.93,0
12413980,10:12:00,10:12:00,5456,14,9.39,0
12413980,10:17:00,10:17:00,8362,15,10.45,
12413980,10:23:00,10:23:00,0278,16,11.33,0
12413980,10:31:00,10:31:00,0281,17,12.38,0
12413980,10:34:00,10:34:00,0216,18,12.87,0
12413980,10:38:00,10:38:00,0247,19,13.45,0
12413980,10:39:00,10:39:00,8669,20,13.55,
12413981,09:52:00,09:52:00,6715,1,0,
12413981,09:56:00,09:56:00,6453,2,0.85,0
12413981,10:01:00,10:01:00,6479,3,1.87,
12413981,10:05:00,10:05:00,6484,4,2.95,0
12413981,10:08:00,10:08:00,6490,5,3.76,
12413981,10:10:00,10:10:00,6493,6,4.24,0
12413981,10:14:00,10:14:00,6498,7,4.93,0
12413981,10:15:00,10:15:00,6499,8,5.22,0
12413981,10:16:00,10:16:00,6500,9,5.35,0
12413981,10:19:00,10:19:00,6504,10,6,0
12413981,10:24:00,10:24:00,5497,11,7.05,
12413981,10:26:00,10:26:00,5499,12,7.41,0
12413981,10:28:00,10:28:00,5503,13,7.93,0
12413981,10:35:00,10:35:00,5456,14,9.39,0
12413981,10:40:00,10:40:00,8362,15,10.45,
12413981,10:45:00,10:45:00,0278,16,11.33,0
12413981,10:51:00,10:51:00,0281,17,12.38,0
12413981,10:54:00,10:54:00,0216,18,12.87,0
12413981,10:57:00,10:57:00,0247,19,13.45,0
12413981,10:58:00,10:58:00,8669,20,13.55,
12413982,10:14:00,10:14:00,6715,1,0,
12413982,10:18:00,10:18:00,6453,2,0.85,0
12413982,10:23:00,10:23:00,6479,3,1.87,
12413982,10:27:00,10:27:00,6484,4,2.95,0
12413982,10:30:00,10:30:00,6490,5,3.76,
12413982,10:32:00,10:32:00,6493,6,4.24,0
12413982,10:36:00,10:36:00,6498,7,4.93,0
12413982,10:37:00,10:37:00,6499,8,5.22,0
12413982,10:38:00,10:38:00,6500,9,5.35,0
12413982,10:41:00,10:41:00,6504,10,6,0
12413982,10:46:00,10:46:00,5497,11,7.05,
12413982,10:48:00,10:48:00,5499,12,7.41,0
12413982,10:50:00,10:50:00,5503,13,7.93,0
12413982,10:57:00,10:57:00,5456,14,9.39,0
12413982,11:02:00,11:02:00,8362,15,10.45,
12413982,11:07:00,11:07:00,0278,16,11.33,0
12413982,11:13:00,11:13:00,0281,17,12.38,0
12413982,11:16:00,11:16:00,0216,18,12.87,0
12413982,11:19:00,11:19:00,0247,19,13.45,0
12413982,11:20:00,11:20:00,8669,20,13.55,
12413983,10:36:00,10:36:00,6715,1,0,
12413983,10:40:00,10:40:00,6453,2,0.85,0
12413983,10:45:00,10:45:00,6479,3,1.87,
12413983,10:49:00,10:49:00,6484,4,2.95,0
12413983,10:52:00,10:52:00,6490,5,3.76,
12413983,10:54:00,10:54:00,6493,6,4.24,0
12413983,10:58:00,10:58:00,6498,7,4.93,0
12413983,10:59:00,10:59:00,6499,8,5.22,0
12413983,11:00:00,11:00:00,6500,9,5.35,0
12413983,11:03:00,11:03:00,6504,10,6,0
12413983,11:08:00,11:08:00,5497,11,7.05,
12413983,11:10:00,11:10:00,5499,12,7.41,0
12413983,11:12:00,11:12:00,5503,13,7.93,0
12413983,11:19:00,11:19:00,5456,14,9.39,0
12413983,11:24:00,11:24:00,8362,15,10.45,
12413983,11:29:00,11:29:00,0278,16,11.33,0
12413983,11:35:00,11:35:00,0281,17,12.38,0
12413983,11:38:00,11:38:00,0216,18,12.87,0
12413983,11:41:00,11:41:00,0247,19,13.45,0
12413983,11:42:00,11:42:00,8669,20,13.55,
12413984,10:58:00,10:58:00,6715,1,0,
12413984,11:02:00,11:02:00,6453,2,0.85,0
12413984,11:07:00,11:07:00,6479,3,1.87,
12413984,11:11:00,11:11:00,6484,4,2.95,0
12413984,11:14:00,11:14:00,6490,5,3.76,
12413984,11:16:00,11:16:00,6493,6,4.24,0
12413984,11:20:00,11:20:00,6498,7,4.93,0
12413984,11:21:00,11:21:00,6499,8,5.22,0
12413984,11:22:00,11:22:00,6500,9,5.35,0
12413984,11:25:00,11:25:00,6504,10,6,0
12413984,11:30:00,11:30:00,5497,11,7.05,
12413984,11:32:00,11:32:00,5499,12,7.41,0
12413984,11:34:00,11:34:00,5503,13,7.93,0
12413984,11:41:00,11:41:00,5456,14,9.39,0
12413984,11:46:00,11:46:00,8362,15,10.45,
12413984,11:51:00,11:51:00,0278,16,11.33,0
12413984,11:57:00,11:57:00,0281,17,12.38,0
12413984,12:00:00,12:00:00,0216,18,12.87,0
12413984,12:03:00,12:03:00,0247,19,13.45,0
12413984,12:04:00,12:04:00,8669,20,13.55,
12413985,11:20:00,11:20:00,6715,1,0,
12413985,11:24:00,11:24:00,6453,2,0.85,0
12413985,11:29:00,11:29:00,6479,3,1.87,
12413985,11:33:00,11:33:00,6484,4,2.95,0
12413985,11:36:00,11:36:00,6490,5,3.76,
12413985,11:38:00,11:38:00,6493,6,4.24,0
12413985,11:42:00,11:42:00,6498,7,4.93,0
12413985,11:43:00,11:43:00,6499,8,5.22,0
12413985,11:44:00,11:44:00,6500,9,5.35,0
12413985,11:47:00,11:47:00,6504,10,6,0
12413985,11:52:00,11:52:00,5497,11,7.05,
12413985,11:54:00,11:54:00,5499,12,7.41,0
12413985,11:56:00,11:56:00,5503,13,7.93,0
12413985,12:03:00,12:03:00,5456,14,9.39,0
12413985,12:08:00,12:08:00,8362,15,10.45,
12413985,12:13:00,12:13:00,0278,16,11.33,0
12413985,12:19:00,12:19:00,0281,17,12.38,0
12413985,12:22:00,12:22:00,0216,18,12.87,0
12413985,12:25:00,12:25:00,0247,19,13.45,0
12413985,12:26:00,12:26:00,8669,20,13.55,
12413986,11:42:00,11:42:00,6715,1,0,
12413986,11:46:00,11:46:00,6453,2,0.85,0
12413986,11:51:00,11:51:00,6479,3,1.87,
12413986,11:55:00,11:55:00,6484,4,2.95,0
12413986,11:58:00,11:58:00,6490,5,3.76,
12413986,12:00:00,12:00:00,6493,6,4.24,0
12413986,12:04:00,12:04:00,6498,7,4.93,0
12413986,12:05:00,12:05:00,6499,8,5.22,0
12413986,12:06:00,12:06:00,6500,9,5.35,0
12413986,12:09:00,12:09:00,6504,10,6,0
12413986,12:14:00,12:14:00,5497,11,7.05,
12413986,12:16:00,12:16:00,5499,12,7.41,0
12413986,12:18:00,12:18:00,5503,13,7.93,0
12413986,12:25:00,12:25:00,5456,14,9.39,0
12413986,12:30:00,12:30:00,8362,15,10.45,
12413986,12:35:00,12:35:00,0278,16,11.33,0
12413986,12:41:00,12:41:00,0281,17,12.38,0
12413986,12:44:00,12:44:00,0216,18,12.87,0
12413986,12:47:00,12:47:00,0247,19,13.45,0
12413986,12:48:00,12:48:00,8669,20,13.55,
12413987,12:04:00,12:04:00,6715,1,0,
12413987,12:08:00,12:08:00,6453,2,0.85,0
12413987,12:13:00,12:13:00,6479,3,1.87,
12413987,12:17:00,12:17:00,6484,4,2.95,0
12413987,12:20:00,12:20:00,6490,5,3.76,
12413987,12:22:00,12:22:00,6493,6,4.24,0
12413987,12:26:00,12:26:00,6498,7,4.93,0
12413987,12:27:00,12:27:00,6499,8,5.22,0
12413987,12:28:00,12:28:00,6500,9,5.35,0
12413987,12:31:00,12:31:00,6504,10,6,0
12413987,12:36:00,12:36:00,5497,11,7.05,
12413987,12:38:00,12:38:00,5499,12,7.41,0
12413987,12:40:00,12:40:00,5503,13,7.93,0
12413987,12:47:00,12:47:00,5456,14,9.39,0
12413987,12:52:00,12:52:00,8362,15,10.45,
12413987,12:57:00,12:57:00,0278,16,11.33,0
12413987,13:03:00,13:03:00,0281,17,12.38,0
12413987,13:06:00,13:06:00,0216,18,12.87,0
12413987,13:09:00,13:09:00,0247,19,13.45,0
12413987,13:10:00,13:10:00,8669,20,13.55,
12413988,12:25:00,12:25:00,6715,1,0,
12413988,12:29:00,12:29:00,6453,2,0.85,0
12413988,12:33:00,12:33:00,6479,3,1.87,
12413988,12:37:00,12:37:00,6484,4,2.95,0
12413988,12:40:00,12:40:00,6490,5,3.76,
12413988,12:43:00,12:43:00,6493,6,4.24,0
12413988,12:46:00,12:46:00,6498,7,4.93,0
12413988,12:48:00,12:48:00,6499,8,5.22,0
12413988,12:49:00,12:49:00,6500,9,5.35,0
12413988,12:52:00,12:52:00,6504,10,6,0
12413988,12:58:00,12:58:00,5497,11,7.05,
12413988,13:00:00,13:00:00,5499,12,7.41,0
12413988,13:02:00,13:02:00,5503,13,7.93,0
12413988,13:09:00,13:09:00,5456,14,9.39,0
12413988,13:14:00,13:14:00,8362,15,10.45,
12413988,13:19:00,13:19:00,0278,16,11.33,0
12413988,13:25:00,13:25:00,0281,17,12.38,0
12413988,13:28:00,13:28:00,0216,18,12.87,0
12413988,13:31:00,13:31:00,0247,19,13.45,0
12413988,13:32:00,13:32:00,8669,20,13.55,
12413989,12:47:00,12:47:00,6715,1,0,
12413989,12:51:00,12:51:00,6453,2,0.85,0
12413989,12:55:00,12:55:00,6479,3,1.87,
12413989,12:59:00,12:59:00,6484,4,2.95,0
12413989,13:02:00,13:02:00,6490,5,3.76,
12413989,13:05:00,13:05:00,6493,6,4.24,0
12413989,13:08:00,13:08:00,6498,7,4.93,0
12413989,13:10:00,13:10:00,6499,8,5.22,0
12413989,13:11:00,13:11:00,6500,9,5.35,0
12413989,13:14:00,13:14:00,6504,10,6,0
12413989,13:20:00,13:20:00,5497,11,7.05,
12413989,13:22:00,13:22:00,5499,12,7.41,0
12413989,13:24:00,13:24:00,5503,13,7.93,0
12413989,13:31:00,13:31:00,5456,14,9.39,0
12413989,13:36:00,13:36:00,8362,15,10.45,
12413989,13:41:00,13:41:00,0278,16,11.33,0
12413989,13:47:00,13:47:00,0281,17,12.38,0
12413989,13:50:00,13:50:00,0216,18,12.87,0
12413989,13:53:00,13:53:00,0247,19,13.45,0
12413989,13:54:00,13:54:00,8669,20,13.55,
12413990,13:09:00,13:09:00,6715,1,0,
12413990,13:13:00,13:13:00,6453,2,0.85,0
12413990,13:17:00,13:17:00,6479,3,1.87,
12413990,13:21:00,13:21:00,6484,4,2.95,0
12413990,13:24:00,13:24:00,6490,5,3.76,
12413990,13:27:00,13:27:00,6493,6,4.24,0
12413990,13:30:00,13:30:00,6498,7,4.93,0
12413990,13:32:00,13:32:00,6499,8,5.22,0
12413990,13:33:00,13:33:00,6500,9,5.35,0
12413990,13:36:00,13:36:00,6504,10,6,0
12413990,13:42:00,13:42:00,5497,11,7.05,
12413990,13:44:00,13:44:00,5499,12,7.41,0
12413990,13:46:00,13:46:00,5503,13,7.93,0
12413990,13:53:00,13:53:00,5456,14,9.39,0
12413990,13:58:00,13:58:00,8362,15,10.45,
12413990,14:03:00,14:03:00,0278,16,11.33,0
12413990,14:09:00,14:09:00,0281,17,12.38,0
12413990,14:12:00,14:12:00,0216,18,12.87,0
12413990,14:15:00,14:15:00,0247,19,13.45,0
12413990,14:16:00,14:16:00,8669,20,13.55,
12413991,13:31:00,13:31:00,6715,1,0,
12413991,13:35:00,13:35:00,6453,2,0.85,0
12413991,13:39:00,13:39:00,6479,3,1.87,
12413991,13:43:00,13:43:00,6484,4,2.95,0
12413991,13:46:00,13:46:00,6490,5,3.76,
12413991,13:49:00,13:49:00,6493,6,4.24,0
12413991,13:52:00,13:52:00,6498,7,4.93,0
12413991,13:54:00,13:54:00,6499,8,5.22,0
12413991,13:55:00,13:55:00,6500,9,5.35,0
12413991,13:58:00,13:58:00,6504,10,6,0
12413991,14:04:00,14:04:00,5497,11,7.05,
12413991,14:06:00,14:06:00,5499,12,7.41,0
12413991,14:08:00,14:08:00,5503,13,7.93,0
12413991,14:15:00,14:15:00,5456,14,9.39,0
12413991,14:20:00,14:20:00,8362,15,10.45,
12413991,14:25:00,14:25:00,0278,16,11.33,0
12413991,14:31:00,14:31:00,0281,17,12.38,0
12413991,14:34:00,14:34:00,0216,18,12.87,0
12413991,14:37:00,14:37:00,0247,19,13.45,0
12413991,14:38:00,14:38:00,8669,20,13.55,
12413992,13:53:00,13:53:00,6715,1,0,
12413992,13:57:00,13:57:00,6453,2,0.85,0
12413992,14:01:00,14:01:00,6479,3,1.87,
12413992,14:05:00,14:05:00,6484,4,2.95,0
12413992,14:08:00,14:08:00,6490,5,3.76,
12413992,14:11:00,14:11:00,6493,6,4.24,0
12413992,14:14:00,14:14:00,6498,7,4.93,0
12413992,14:16:00,14:16:00,6499,8,5.22,0
12413992,14:17:00,14:17:00,6500,9,5.35,0
12413992,14:20:00,14:20:00,6504,10,6,0
12413992,14:26:00,14:26:00,5497,11,7.05,
12413992,14:28:00,14:28:00,5499,12,7.41,0
12413992,14:30:00,14:30:00,5503,13,7.93,0
12413992,14:37:00,14:37:00,5456,14,9.39,0
12413992,14:42:00,14:42:00,8362,15,10.45,
12413992,14:47:00,14:47:00,0278,16,11.33,0
12413992,14:53:00,14:53:00,0281,17,12.38,0
12413992,14:56:00,14:56:00,0216,18,12.87,0
12413992,14:59:00,14:59:00,0247,19,13.45,0
12413992,15:00:00,15:00:00,8669,20,13.55,
12413993,14:15:00,14:15:00,6715,1,0,
12413993,14:19:00,14:19:00,6453,2,0.85,0
12413993,14:23:00,14:23:00,6479,3,1.87,
12413993,14:27:00,14:27:00,6484,4,2.95,0
12413993,14:30:00,14:30:00,6490,5,3.76,
12413993,14:33:00,14:33:00,6493,6,4.24,0
12413993,14:36:00,14:36:00,6498,7,4.93,0
12413993,14:38:00,14:38:00,6499,8,5.22,0
12413993,14:39:00,14:39:00,6500,9,5.35,0
12413993,14:42:00,14:42:00,6504,10,6,0
12413993,14:48:00,14:48:00,5497,11,7.05,
12413993,14:50:00,14:50:00,5499,12,7.41,0
12413993,14:52:00,14:52:00,5503,13,7.93,0
12413993,14:59:00,14:59:00,5456,14,9.39,0
12413993,15:04:00,15:04:00,8362,15,10.45,
12413993,15:09:00,15:09:00,0278,16,11.33,0
12413993,15:15:00,15:15:00,0281,17,12.38,0
12413993,15:18:00,15:18:00,0216,18,12.87,0
12413993,15:21:00,15:21:00,0247,19,13.45,0
12413993,15:22:00,15:22:00,8669,20,13.55,
12413994,14:37:00,14:37:00,6715,1,0,
12413994,14:41:00,14:41:00,6453,2,0.85,0
12413994,14:45:00,14:45:00,6479,3,1.87,
12413994,14:49:00,14:49:00,6484,4,2.95,0
12413994,14:52:00,14:52:00,6490,5,3.76,
12413994,14:55:00,14:55:00,6493,6,4.24,0
12413994,14:58:00,14:58:00,6498,7,4.93,0
12413994,15:00:00,15:00:00,6499,8,5.22,0
12413994,15:01:00,15:01:00,6500,9,5.35,0
12413994,15:04:00,15:04:00,6504,10,6,0
12413994,15:10:00,15:10:00,5497,11,7.05,
12413994,15:12:00,15:12:00,5499,12,7.41,0
12413994,15:14:00,15:14:00,5503,13,7.93,0
12413994,15:21:00,15:21:00,5456,14,9.39,0
12413994,15:26:00,15:26:00,8362,15,10.45,
12413994,15:31:00,15:31:00,0278,16,11.33,0
12413994,15:37:00,15:37:00,0281,17,12.38,0
12413994,15:40:00,15:40:00,0216,18,12.87,0
12413994,15:43:00,15:43:00,0247,19,13.45,0
12413994,15:44:00,15:44:00,8669,20,13.55,
12413995,14:52:00,14:52:00,6715,1,0,
12413995,14:56:00,14:56:00,6453,2,0.85,0
12413995,15:01:00,15:01:00,6479,3,1.87,
12413995,15:07:00,15:07:00,6484,4,2.95,0
12413995,15:11:00,15:11:00,6490,5,3.76,
12413995,15:14:00,15:14:00,6493,6,4.24,0
12413995,15:18:00,15:18:00,6498,7,4.93,0
12413995,15:20:00,15:20:00,6499,8,5.22,0
12413995,15:21:00,15:21:00,6500,9,5.35,0
12413995,15:25:00,15:25:00,6504,10,6,0
12413995,15:32:00,15:32:00,5497,11,7.05,
12413995,15:34:00,15:34:00,5499,12,7.41,0
12413995,15:36:00,15:36:00,5503,13,7.93,0
12413995,15:44:00,15:44:00,5456,14,9.39,0
12413995,15:49:00,15:49:00,8362,15,10.45,
12413995,15:55:00,15:55:00,0278,16,11.33,0
12413995,16:03:00,16:03:00,0281,17,12.38,0
12413995,16:06:00,16:06:00,0216,18,12.87,0
12413995,16:10:00,16:10:00,0247,19,13.45,0
12413995,16:11:00,16:11:00,8669,20,13.55,
12413996,15:14:00,15:14:00,6715,1,0,
12413996,15:18:00,15:18:00,6453,2,0.85,0
12413996,15:23:00,15:23:00,6479,3,1.87,
12413996,15:29:00,15:29:00,6484,4,2.95,0
12413996,15:33:00,15:33:00,6490,5,3.76,
12413996,15:36:00,15:36:00,6493,6,4.24,0
12413996,15:40:00,15:40:00,6498,7,4.93,0
12413996,15:42:00,15:42:00,6499,8,5.22,0
12413996,15:43:00,15:43:00,6500,9,5.35,0
12413996,15:47:00,15:47:00,6504,10,6,0
12413996,15:54:00,15:54:00,5497,11,7.05,
12413996,15:56:00,15:56:00,5499,12,7.41,0
12413996,15:58:00,15:58:00,5503,13,7.93,0
12413996,16:06:00,16:06:00,5456,14,9.39,0
12413996,16:11:00,16:11:00,8362,15,10.45,
12413996,16:17:00,16:17:00,0278,16,11.33,0
12413996,16:25:00,16:25:00,0281,17,12.38,0
12413996,16:28:00,16:28:00,0216,18,12.87,0
12413996,16:32:00,16:32:00,0247,19,13.45,0
12413996,16:33:00,16:33:00,8669,20,13.55,
12413997,15:36:00,15:36:00,6715,1,0,
12413997,15:40:00,15:40:00,6453,2,0.85,0
12413997,15:45:00,15:45:00,6479,3,1.87,
12413997,15:51:00,15:51:00,6484,4,2.95,0
12413997,15:55:00,15:55:00,6490,5,3.76,
12413997,15:58:00,15:58:00,6493,6,4.24,0
12413997,16:02:00,16:02:00,6498,7,4.93,0
12413997,16:04:00,16:04:00,6499,8,5.22,0
12413997,16:05:00,16:05:00,6500,9,5.35,0
12413997,16:09:00,16:09:00,6504,10,6,0
12413997,16:16:00,16:16:00,5497,11,7.05,
12413997,16:18:00,16:18:00,5499,12,7.41,0
12413997,16:20:00,16:20:00,5503,13,7.93,0
12413997,16:28:00,16:28:00,5456,14,9.39,0
12413997,16:33:00,16:33:00,8362,15,10.45,
12413997,16:39:00,16:39:00,0278,16,11.33,0
12413997,16:47:00,16:47:00,0281,17,12.38,0
12413997,16:50:00,16:50:00,0216,18,12.87,0
12413997,16:54:00,16:54:00,0247,19,13.45,0
12413997,16:55:00,16:55:00,8669,20,13.55,
12413998,15:58:00,15:58:00,6715,1,0,
12413998,16:02:00,16:02:00,6453,2,0.85,0
12413998,16:07:00,16:07:00,6479,3,1.87,
12413998,16:13:00,16:13:00,6484,4,2.95,0
12413998,16:17:00,16:17:00,6490,5,3.76,
12413998,16:20:00,16:20:00,6493,6,4.24,0
12413998,16:24:00,16:24:00,6498,7,4.93,0
12413998,16:26:00,16:26:00,6499,8,5.22,0
12413998,16:27:00,16:27:00,6500,9,5.35,0
12413998,16:31:00,16:31:00,6504,10,6,0
12413998,16:38:00,16:38:00,5497,11,7.05,
12413998,16:40:00,16:40:00,5499,12,7.41,0
12413998,16:42:00,16:42:00,5503,13,7.93,0
12413998,16:50:00,16:50:00,5456,14,9.39,0
12413998,16:55:00,16:55:00,8362,15,10.45,
12413998,17:01:00,17:01:00,0278,16,11.33,0
12413998,17:09:00,17:09:00,0281,17,12.38,0
12413998,17:12:00,17:12:00,0216,18,12.87,0
12413998,17:16:00,17:16:00,0247,19,13.45,0
12413998,17:17:00,17:17:00,8669,20,13.55,
12413999,16:18:00,16:18:00,6715,1,0,
12413999,16:22:00,16:22:00,6453,2,0.85,0
12413999,16:27:00,16:27:00,6479,3,1.87,
12413999,16:34:00,16:34:00,6484,4,2.95,0
12413999,16:39:00,16:39:00,6490,5,3.76,
12413999,16:42:00,16:42:00,6493,6,4.24,0
12413999,16:46:00,16:46:00,6498,7,4.93,0
12413999,16:48:00,16:48:00,6499,8,5.22,0
12413999,16:49:00,16:49:00,6500,9,5.35,0
12413999,16:53:00,16:53:00,6504,10,6,0
12413999,17:00:00,17:00:00,5497,11,7.05,
12413999,17:02:00,17:02:00,5499,12,7.41,0
12413999,17:04:00,17:04:00,5503,13,7.93,0
12413999,17:12:00,17:12:00,5456,14,9.39,0
12413999,17:17:00,17:17:00,8362,15,10.45,
12413999,17:23:00,17:23:00,0278,16,11.33,0
12413999,17:31:00,17:31:00,0281,17,12.38,0
12413999,17:34:00,17:34:00,0216,18,12.87,0
12413999,17:38:00,17:38:00,0247,19,13.45,0
12413999,17:39:00,17:39:00,8669,20,13.55,
12414000,16:40:00,16:40:00,6715,1,0,
12414000,16:44:00,16:44:00,6453,2,0.85,0
12414000,16:49:00,16:49:00,6479,3,1.87,
12414000,16:56:00,16:56:00,6484,4,2.95,0
12414000,17:01:00,17:01:00,6490,5,3.76,
12414000,17:04:00,17:04:00,6493,6,4.24,0
12414000,17:08:00,17:08:00,6498,7,4.93,0
12414000,17:10:00,17:10:00,6499,8,5.22,0
12414000,17:11:00,17:11:00,6500,9,5.35,0
12414000,17:15:00,17:15:00,6504,10,6,0
12414000,17:22:00,17:22:00,5497,11,7.05,
12414000,17:24:00,17:24:00,5499,12,7.41,0
12414000,17:26:00,17:26:00,5503,13,7.93,0
12414000,17:34:00,17:34:00,5456,14,9.39,0
12414000,17:39:00,17:39:00,8362,15,10.45,
12414000,17:45:00,17:45:00,0278,16,11.33,0
12414000,17:53:00,17:53:00,0281,17,12.38,0
12414000,17:56:00,17:56:00,0216,18,12.87,0
12414000,18:00:00,18:00:00,0247,19,13.45,0
12414000,18:01:00,18:01:00,8669,20,13.55,
12414001,17:02:00,17:02:00,6715,1,0,
12414001,17:06:00,17:06:00,6453,2,0.85,0
12414001,17:11:00,17:11:00,6479,3,1.87,
12414001,17:18:00,17:18:00,6484,4,2.95,0
12414001,17:23:00,17:23:00,6490,5,3.76,
12414001,17:26:00,17:26:00,6493,6,4.24,0
12414001,17:30:00,17:30:00,6498,7,4.93,0
12414001,17:32:00,17:32:00,6499,8,5.22,0
12414001,17:33:00,17:33:00,6500,9,5.35,0
12414001,17:37:00,17:37:00,6504,10,6,0
12414001,17:44:00,17:44:00,5497,11,7.05,
12414001,17:46:00,17:46:00,5499,12,7.41,0
12414001,17:48:00,17:48:00,5503,13,7.93,0
12414001,17:56:00,17:56:00,5456,14,9.39,0
12414001,18:01:00,18:01:00,8362,15,10.45,
12414001,18:07:00,18:07:00,0278,16,11.33,0
12414001,18:15:00,18:15:00,0281,17,12.38,0
12414001,18:18:00,18:18:00,0216,18,12.87,0
12414001,18:22:00,18:22:00,0247,19,13.45,0
12414001,18:23:00,18:23:00,8669,20,13.55,
12414002,17:24:00,17:24:00,6715,1,0,
12414002,17:28:00,17:28:00,6453,2,0.85,0
12414002,17:33:00,17:33:00,6479,3,1.87,
12414002,17:40:00,17:40:00,6484,4,2.95,0
12414002,17:45:00,17:45:00,6490,5,3.76,
12414002,17:48:00,17:48:00,6493,6,4.24,0
12414002,17:52:00,17:52:00,6498,7,4.93,0
12414002,17:54:00,17:54:00,6499,8,5.22,0
12414002,17:55:00,17:55:00,6500,9,5.35,0
12414002,17:59:00,17:59:00,6504,10,6,0
12414002,18:06:00,18:06:00,5497,11,7.05,
12414002,18:08:00,18:08:00,5499,12,7.41,0
12414002,18:10:00,18:10:00,5503,13,7.93,0
12414002,18:18:00,18:18:00,5456,14,9.39,0
12414002,18:23:00,18:23:00,8362,15,10.45,
12414002,18:29:00,18:29:00,0278,16,11.33,0
12414002,18:37:00,18:37:00,0281,17,12.38,0
12414002,18:40:00,18:40:00,0216,18,12.87,0
12414002,18:44:00,18:44:00,0247,19,13.45,0
12414002,18:45:00,18:45:00,8669,20,13.55,
12414003,19:03:00,19:03:00,6715,1,0,
12414003,19:07:00,19:07:00,6453,2,0.85,0
12414003,19:11:00,19:11:00,6479,3,1.87,
12414003,19:16:00,19:16:00,6484,4,2.95,0
12414003,19:19:00,19:19:00,6490,5,3.76,
12414003,19:21:00,19:21:00,6493,6,4.24,0
12414003,19:24:00,19:24:00,6498,7,4.93,0
12414003,19:26:00,19:26:00,6499,8,5.22,0
12414003,19:26:01,19:26:01,6500,9,5.35,0
12414003,19:29:00,19:29:00,6504,10,6,0
12414003,19:34:00,19:34:00,5497,11,7.05,
12414003,19:36:00,19:36:00,5499,12,7.41,0
12414003,19:38:00,19:38:00,5503,13,7.93,0
12414003,19:45:00,19:45:00,5456,14,9.39,0
12414003,19:50:00,19:50:00,8362,15,10.45,
12414003,19:55:00,19:55:00,0278,16,11.33,0
12414003,20:01:00,20:01:00,0281,17,12.38,0
12414003,20:04:00,20:04:00,0216,18,12.87,0
12414003,20:07:00,20:07:00,0247,19,13.45,0
12414003,20:08:00,20:08:00,8669,20,13.55,
12414004,18:17:00,18:17:00,6715,1,0,
12414004,18:21:00,18:21:00,6453,2,0.85,0
12414004,18:25:00,18:25:00,6479,3,1.87,
12414004,18:30:00,18:30:00,6484,4,2.95,0
12414004,18:34:00,18:34:00,6490,5,3.76,
12414004,18:36:00,18:36:00,6493,6,4.24,0
12414004,18:40:00,18:40:00,6498,7,4.93,0
12414004,18:41:00,18:41:00,6499,8,5.22,0
12414004,18:42:00,18:42:00,6500,9,5.35,0
12414004,18:45:00,18:45:00,6504,10,6,0
12414004,18:50:00,18:50:00,5497,11,7.05,
12414004,18:52:00,18:52:00,5499,12,7.41,0
12414004,18:54:00,18:54:00,5503,13,7.93,0
12414004,19:01:00,19:01:00,5456,14,9.39,0
12414004,19:06:00,19:06:00,8362,15,10.45,
12414004,19:11:00,19:11:00,0278,16,11.33,0
12414004,19:17:00,19:17:00,0281,17,12.38,0
12414004,19:20:00,19:20:00,0216,18,12.87,0
12414004,19:23:00,19:23:00,0247,19,13.45,0
12414004,19:24:00,19:24:00,8669,20,13.55,
12414005,17:46:00,17:46:00,6715,1,0,
12414005,17:50:00,17:50:00,6453,2,0.85,0
12414005,17:55:00,17:55:00,6479,3,1.87,
12414005,18:02:00,18:02:00,6484,4,2.95,0
12414005,18:07:00,18:07:00,6490,5,3.76,
12414005,18:10:00,18:10:00,6493,6,4.24,0
12414005,18:14:00,18:14:00,6498,7,4.93,0
12414005,18:16:00,18:16:00,6499,8,5.22,0
12414005,18:17:00,18:17:00,6500,9,5.35,0
12414005,18:21:00,18:21:00,6504,10,6,0
12414005,18:28:00,18:28:00,5497,11,7.05,
12414005,18:30:00,18:30:00,5499,12,7.41,0
12414005,18:32:00,18:32:00,5503,13,7.93,0
12414005,18:40:00,18:40:00,5456,14,9.39,0
12414005,18:45:00,18:45:00,8362,15,10.45,
12414005,18:51:00,18:51:00,0278,16,11.33,0
12414005,18:59:00,18:59:00,0281,17,12.38,0
12414005,19:02:00,19:02:00,0216,18,12.87,0
12414005,19:06:00,19:06:00,0247,19,13.45,0
12414005,19:07:00,19:07:00,8669,20,13.55,
12414006,18:39:00,18:39:00,6715,1,0,
12414006,18:43:00,18:43:00,6453,2,0.85,0
12414006,18:47:00,18:47:00,6479,3,1.87,
12414006,18:52:00,18:52:00,6484,4,2.95,0
12414006,18:56:00,18:56:00,6490,5,3.76,
12414006,18:58:00,18:58:00,6493,6,4.24,0
12414006,19:02:00,19:02:00,6498,7,4.93,0
12414006,19:03:00,19:03:00,6499,8,5.22,0
12414006,19:04:00,19:04:00,6500,9,5.35,0
12414006,19:07:00,19:07:00,6504,10,6,0
12414006,19:12:00,19:12:00,5497,11,7.05,
12414006,19:14:00,19:14:00,5499,12,7.41,0
12414006,19:16:00,19:16:00,5503,13,7.93,0
12414006,19:23:00,19:23:00,5456,14,9.39,0
12414006,19:28:00,19:28:00,8362,15,10.45,
12414006,19:33:00,19:33:00,0278,16,11.33,0
12414006,19:39:00,19:39:00,0281,17,12.38,0
12414006,19:42:00,19:42:00,0216,18,12.87,0
12414006,19:45:00,19:45:00,0247,19,13.45,0
12414006,19:46:00,19:46:00,8669,20,13.55,
12397738,06:03:00,06:03:00,3094,1,0,
12397738,06:03:01,06:03:01,3095,2,0.01,0
12397738,06:06:00,06:06:00,7323,3,1,0
12397738,06:08:00,06:08:00,7325,4,1.51,0
12397738,06:11:00,06:11:00,7329,5,2.52,
12397738,06:14:00,06:14:00,7093,6,3.59,0
12397738,06:17:00,06:17:00,7097,7,4.54,0
12397738,06:20:00,06:20:00,7101,8,5.54,
12397738,06:23:00,06:23:00,0106,9,6.56,0
12397738,06:27:00,06:27:00,0110,10,7.59,0
12397738,06:29:00,06:29:00,0753,11,8.31,
12397738,06:30:00,06:30:00,0754,12,8.6,0
12397738,06:33:00,06:33:00,0884,13,9.45,0
12397738,06:39:00,06:39:00,1975,14,11.01,
12397739,06:33:00,06:33:00,3094,1,0,
12397739,06:33:01,06:33:01,3095,2,0.01,0
12397739,06:36:00,06:36:00,7323,3,1,0
12397739,06:38:00,06:38:00,7325,4,1.51,0
12397739,06:41:00,06:41:00,7329,5,2.52,
12397739,06:44:00,06:44:00,7093,6,3.59,0
12397739,06:47:00,06:47:00,7097,7,4.54,0
12397739,06:50:00,06:50:00,7101,8,5.54,
12397739,06:53:00,06:53:00,0106,9,6.56,0
12397739,06:57:00,06:57:00,0110,10,7.59,0
12397739,06:59:00,06:59:00,0753,11,8.31,
12397739,07:00:00,07:00:00,0754,12,8.6,0
12397739,07:03:00,07:03:00,0884,13,9.45,0
12397739,07:09:00,07:09:00,1975,14,11.01,
12397740,07:03:00,07:03:00,3094,1,0,
12397740,07:03:01,07:03:01,3095,2,0.01,0
12397740,07:06:00,07:06:00,7323,3,1,0
12397740,07:08:00,07:08:00,7325,4,1.51,0
12397740,07:11:00,07:11:00,7329,5,2.52,
12397740,07:14:00,07:14:00,7093,6,3.59,0
12397740,07:17:00,07:17:00,7097,7,4.54,0
12397740,07:20:00,07:20:00,7101,8,5.54,
12397740,07:23:00,07:23:00,0106,9,6.56,0
12397740,07:27:00,07:27:00,0110,10,7.59,0
12397740,07:29:00,07:29:00,0753,11,8.31,
12397740,07:30:00,07:30:00,0754,12,8.6,0
12397740,07:33:00,07:33:00,0884,13,9.45,0
12397740,07:39:00,07:39:00,1975,14,11.01,
12397741,07:29:00,07:29:00,3094,1,0,
12397741,07:29:01,07:29:01,3095,2,0.01,0
12397741,07:33:00,07:33:00,7323,3,1,0
12397741,07:35:00,07:35:00,7325,4,1.51,0
12397741,07:39:00,07:39:00,7329,5,2.52,
12397741,07:43:00,07:43:00,7093,6,3.59,0
12397741,07:46:00,07:46:00,7097,7,4.54,0
12397741,07:50:00,07:50:00,7101,8,5.54,
12397741,07:54:00,07:54:00,0106,9,6.56,0
12397741,07:57:00,07:57:00,0110,10,7.59,0
12397741,08:00:00,08:00:00,0753,11,8.31,
12397741,08:01:00,08:01:00,0754,12,8.6,0
12397741,08:04:00,08:04:00,0884,13,9.45,0
12397741,08:10:00,08:10:00,1975,14,11.01,
12397742,07:59:00,07:59:00,3094,1,0,
12397742,07:59:01,07:59:01,3095,2,0.01,0
12397742,08:03:00,08:03:00,7323,3,1,0
12397742,08:05:00,08:05:00,7325,4,1.51,0
12397742,08:09:00,08:09:00,7329,5,2.52,
12397742,08:13:00,08:13:00,7093,6,3.59,0
12397742,08:16:00,08:16:00,7097,7,4.54,0
12397742,08:20:00,08:20:00,7101,8,5.54,
12397742,08:24:00,08:24:00,0106,9,6.56,0
12397742,08:27:00,08:27:00,0110,10,7.59,0
12397742,08:30:00,08:30:00,0753,11,8.31,
12397742,08:31:00,08:31:00,0754,12,8.6,0
12397742,08:34:00,08:34:00,0884,13,9.45,0
12397742,08:40:00,08:40:00,1975,14,11.01,
12397743,08:59:00,08:59:00,3094,1,0,
12397743,08:59:01,08:59:01,3095,2,0.01,0
12397743,09:03:00,09:03:00,7323,3,1,0
12397743,09:05:00,09:05:00,7325,4,1.51,0
12397743,09:09:00,09:09:00,7329,5,2.52,
12397743,09:13:00,09:13:00,7093,6,3.59,0
12397743,09:16:00,09:16:00,7097,7,4.54,0
12397743,09:20:00,09:20:00,7101,8,5.54,
12397743,09:24:00,09:24:00,0106,9,6.56,0
12397743,09:27:00,09:27:00,0110,10,7.59,0
12397743,09:30:00,09:30:00,0753,11,8.31,
12397743,09:31:00,09:31:00,0754,12,8.6,0
12397743,09:34:00,09:34:00,0884,13,9.45,0
12397743,09:40:00,09:40:00,1975,14,11.01,
12397744,08:29:00,08:29:00,3094,1,0,
12397744,08:29:01,08:29:01,3095,2,0.01,0
12397744,08:33:00,08:33:00,7323,3,1,0
12397744,08:35:00,08:35:00,7325,4,1.51,0
12397744,08:39:00,08:39:00,7329,5,2.52,
12397744,08:43:00,08:43:00,7093,6,3.59,0
12397744,08:46:00,08:46:00,7097,7,4.54,0
12397744,08:50:00,08:50:00,7101,8,5.54,
12397744,08:54:00,08:54:00,0106,9,6.56,0
12397744,08:57:00,08:57:00,0110,10,7.59,0
12397744,09:00:00,09:00:00,0753,11,8.31,
12397744,09:01:00,09:01:00,0754,12,8.6,0
12397744,09:04:00,09:04:00,0884,13,9.45,0
12397744,09:10:00,09:10:00,1975,14,11.01,
12397745,09:29:00,09:29:00,3094,1,0,
12397745,09:29:01,09:29:01,3095,2,0.01,0
12397745,09:33:00,09:33:00,7323,3,1,0
12397745,09:35:00,09:35:00,7325,4,1.51,0
12397745,09:39:00,09:39:00,7329,5,2.52,
12397745,09:43:00,09:43:00,7093,6,3.59,0
12397745,09:46:00,09:46:00,7097,7,4.54,0
12397745,09:50:00,09:50:00,7101,8,5.54,
12397745,09:54:00,09:54:00,0106,9,6.56,0
12397745,09:57:00,09:57:00,0110,10,7.59,0
12397745,10:00:00,10:00:00,0753,11,8.31,
12397745,10:01:00,10:01:00,0754,12,8.6,0
12397745,10:04:00,10:04:00,0884,13,9.45,0
12397745,10:10:00,10:10:00,1975,14,11.01,
12397746,09:59:00,09:59:00,3094,1,0,
12397746,09:59:01,09:59:01,3095,2,0.01,0
12397746,10:03:00,10:03:00,7323,3,1,0
12397746,10:05:00,10:05:00,7325,4,1.51,0
12397746,10:09:00,10:09:00,7329,5,2.52,
12397746,10:13:00,10:13:00,7093,6,3.59,0
12397746,10:16:00,10:16:00,7097,7,4.54,0
12397746,10:20:00,10:20:00,7101,8,5.54,
12397746,10:24:00,10:24:00,0106,9,6.56,0
12397746,10:27:00,10:27:00,0110,10,7.59,0
12397746,10:30:00,10:30:00,0753,11,8.31,
12397746,10:31:00,10:31:00,0754,12,8.6,0
12397746,10:34:00,10:34:00,0884,13,9.45,0
12397746,10:40:00,10:40:00,1975,14,11.01,
12397747,10:59:00,10:59:00,3094,1,0,
12397747,10:59:01,10:59:01,3095,2,0.01,0
12397747,11:03:00,11:03:00,7323,3,1,0
12397747,11:05:00,11:05:00,7325,4,1.51,0
12397747,11:09:00,11:09:00,7329,5,2.52,
12397747,11:13:00,11:13:00,7093,6,3.59,0
12397747,11:16:00,11:16:00,7097,7,4.54,0
12397747,11:20:00,11:20:00,7101,8,5.54,
12397747,11:24:00,11:24:00,0106,9,6.56,0
12397747,11:27:00,11:27:00,0110,10,7.59,0
12397747,11:30:00,11:30:00,0753,11,8.31,
12397747,11:31:00,11:31:00,0754,12,8.6,0
12397747,11:34:00,11:34:00,0884,13,9.45,0
12397747,11:40:00,11:40:00,1975,14,11.01,
12397748,11:29:00,11:29:00,3094,1,0,
12397748,11:29:01,11:29:01,3095,2,0.01,0
12397748,11:33:00,11:33:00,7323,3,1,0
12397748,11:35:00,11:35:00,7325,4,1.51,0
12397748,11:39:00,11:39:00,7329,5,2.52,
12397748,11:43:00,11:43:00,7093,6,3.59,0
12397748,11:46:00,11:46:00,7097,7,4.54,0
12397748,11:50:00,11:50:00,7101,8,5.54,
12397748,11:54:00,11:54:00,0106,9,6.56,0
12397748,11:57:00,11:57:00,0110,10,7.59,0
12397748,12:00:00,12:00:00,0753,11,8.31,
12397748,12:01:00,12:01:00,0754,12,8.6,0
12397748,12:04:00,12:04:00,0884,13,9.45,0
12397748,12:10:00,12:10:00,1975,14,11.01,
12397749,12:29:00,12:29:00,3094,1,0,
12397749,12:29:01,12:29:01,3095,2,0.01,0
12397749,12:33:00,12:33:00,7323,3,1,0
12397749,12:35:00,12:35:00,7325,4,1.51,0
12397749,12:39:00,12:39:00,7329,5,2.52,
12397749,12:43:00,12:43:00,7093,6,3.59,0
12397749,12:46:00,12:46:00,7097,7,4.54,0
12397749,12:50:00,12:50:00,7101,8,5.54,
12397749,12:54:00,12:54:00,0106,9,6.56,0
12397749,12:57:00,12:57:00,0110,10,7.59,0
12397749,13:00:00,13:00:00,0753,11,8.31,
12397749,13:01:00,13:01:00,0754,12,8.6,0
12397749,13:04:00,13:04:00,0884,13,9.45,0
12397749,13:10:00,13:10:00,1975,14,11.01,
12397750,11:59:00,11:59:00,3094,1,0,
12397750,11:59:01,11:59:01,3095,2,0.01,0
12397750,12:03:00,12:03:00,7323,3,1,0
12397750,12:05:00,12:05:00,7325,4,1.51,0
12397750,12:09:00,12:09:00,7329,5,2.52,
12397750,12:13:00,12:13:00,7093,6,3.59,0
12397750,12:16:00,12:16:00,7097,7,4.54,0
12397750,12:20:00,12:20:00,7101,8,5.54,
12397750,12:24:00,12:24:00,0106,9,6.56,0
12397750,12:27:00,12:27:00,0110,10,7.59,0
12397750,12:30:00,12:30:00,0753,11,8.31,
12397750,12:31:00,12:31:00,0754,12,8.6,0
12397750,12:34:00,12:34:00,0884,13,9.45,0
12397750,12:40:00,12:40:00,1975,14,11.01,
12397751,12:59:00,12:59:00,3094,1,0,
12397751,12:59:01,12:59:01,3095,2,0.01,0
12397751,13:03:00,13:03:00,7323,3,1,0
12397751,13:05:00,13:05:00,7325,4,1.51,0
12397751,13:09:00,13:09:00,7329,5,2.52,
12397751,13:13:00,13:13:00,7093,6,3.59,0
12397751,13:16:00,13:16:00,7097,7,4.54,0
12397751,13:20:00,13:20:00,7101,8,5.54,
12397751,13:24:00,13:24:00,0106,9,6.56,0
12397751,13:27:00,13:27:00,0110,10,7.59,0
12397751,13:30:00,13:30:00,0753,11,8.31,
12397751,13:31:00,13:31:00,0754,12,8.6,0
12397751,13:34:00,13:34:00,0884,13,9.45,0
12397751,13:40:00,13:40:00,1975,14,11.01,
12397752,13:29:00,13:29:00,3094,1,0,
12397752,13:29:01,13:29:01,3095,2,0.01,0
12397752,13:33:00,13:33:00,7323,3,1,0
12397752,13:35:00,13:35:00,7325,4,1.51,0
12397752,13:39:00,13:39:00,7329,5,2.52,
12397752,13:43:00,13:43:00,7093,6,3.59,0
12397752,13:46:00,13:46:00,7097,7,4.54,0
12397752,13:50:00,13:50:00,7101,8,5.54,
12397752,13:54:00,13:54:00,0106,9,6.56,0
12397752,13:57:00,13:57:00,0110,10,7.59,0
12397752,14:00:00,14:00:00,0753,11,8.31,
12397752,14:01:00,14:01:00,0754,12,8.6,0
12397752,14:04:00,14:04:00,0884,13,9.45,0
12397752,14:10:00,14:10:00,1975,14,11.01,
12397753,13:57:00,13:57:00,3094,1,0,
12397753,13:57:01,13:57:01,3095,2,0.01,0
12397753,14:01:00,14:01:00,7323,3,1,0
12397753,14:03:00,14:03:00,7325,4,1.51,0
12397753,14:07:00,14:07:00,7329,5,2.52,
12397753,14:12:00,14:12:00,7093,6,3.59,0
12397753,14:16:00,14:16:00,7097,7,4.54,0
12397753,14:20:00,14:20:00,7101,8,5.54,
12397753,14:24:00,14:24:00,0106,9,6.56,0
12397753,14:28:00,14:28:00,0110,10,7.59,0
12397753,14:31:00,14:31:00,0753,11,8.31,
12397753,14:32:00,14:32:00,0754,12,8.6,0
12397753,14:35:00,14:35:00,0884,13,9.45,0
12397753,14:41:00,14:41:00,1975,14,11.01,
12397754,14:57:00,14:57:00,3094,1,0,
12397754,14:57:01,14:57:01,3095,2,0.01,0
12397754,15:01:00,15:01:00,7323,3,1,0
12397754,15:03:00,15:03:00,7325,4,1.51,0
12397754,15:07:00,15:07:00,7329,5,2.52,
12397754,15:12:00,15:12:00,7093,6,3.59,0
12397754,15:16:00,15:16:00,7097,7,4.54,0
12397754,15:20:00,15:20:00,7101,8,5.54,
12397754,15:24:00,15:24:00,0106,9,6.56,0
12397754,15:28:00,15:28:00,0110,10,7.59,0
12397754,15:31:00,15:31:00,0753,11,8.31,
12397754,15:32:00,15:32:00,0754,12,8.6,0
12397754,15:35:00,15:35:00,0884,13,9.45,0
12397754,15:41:00,15:41:00,1975,14,11.01,
12397755,14:27:00,14:27:00,3094,1,0,
12397755,14:27:01,14:27:01,3095,2,0.01,0
12397755,14:31:00,14:31:00,7323,3,1,0
12397755,14:33:00,14:33:00,7325,4,1.51,0
12397755,14:37:00,14:37:00,7329,5,2.52,
12397755,14:42:00,14:42:00,7093,6,3.59,0
12397755,14:46:00,14:46:00,7097,7,4.54,0
12397755,14:50:00,14:50:00,7101,8,5.54,
12397755,14:54:00,14:54:00,0106,9,6.56,0
12397755,14:58:00,14:58:00,0110,10,7.59,0
12397755,15:01:00,15:01:00,0753,11,8.31,
12397755,15:02:00,15:02:00,0754,12,8.6,0
12397755,15:05:00,15:05:00,0884,13,9.45,0
12397755,15:11:00,15:11:00,1975,14,11.01,
12397756,15:55:00,15:55:00,3094,1,0,
12397756,15:55:01,15:55:01,3095,2,0.01,0
12397756,15:59:00,15:59:00,7323,3,1,0
12397756,16:02:00,16:02:00,7325,4,1.51,0
12397756,16:06:00,16:06:00,7329,5,2.52,
12397756,16:11:00,16:11:00,7093,6,3.59,0
12397756,16:15:00,16:15:00,7097,7,4.54,0
12397756,16:20:00,16:20:00,7101,8,5.54,
12397756,16:25:00,16:25:00,0106,9,6.56,0
12397756,16:30:00,16:30:00,0110,10,7.59,0
12397756,16:34:00,16:34:00,0753,11,8.31,
12397756,16:35:00,16:35:00,0754,12,8.6,0
12397756,16:38:00,16:38:00,0884,13,9.45,0
12397756,16:44:00,16:44:00,1975,14,11.01,
12397757,16:55:00,16:55:00,3094,1,0,
12397757,16:55:01,16:55:01,3095,2,0.01,0
12397757,16:59:00,16:59:00,7323,3,1,0
12397757,17:02:00,17:02:00,7325,4,1.51,0
12397757,17:06:00,17:06:00,7329,5,2.52,
12397757,17:11:00,17:11:00,7093,6,3.59,0
12397757,17:15:00,17:15:00,7097,7,4.54,0
12397757,17:20:00,17:20:00,7101,8,5.54,
12397757,17:25:00,17:25:00,0106,9,6.56,0
12397757,17:30:00,17:30:00,0110,10,7.59,0
12397757,17:34:00,17:34:00,0753,11,8.31,
12397757,17:35:00,17:35:00,0754,12,8.6,0
12397757,17:38:00,17:38:00,0884,13,9.45,0
12397757,17:44:00,17:44:00,1975,14,11.01,
12397758,16:25:00,16:25:00,3094,1,0,
12397758,16:25:01,16:25:01,3095,2,0.01,0
12397758,16:29:00,16:29:00,7323,3,1,0
12397758,16:32:00,16:32:00,7325,4,1.51,0
12397758,16:36:00,16:36:00,7329,5,2.52,
12397758,16:41:00,16:41:00,7093,6,3.59,0
12397758,16:45:00,16:45:00,7097,7,4.54,0
12397758,16:50:00,16:50:00,7101,8,5.54,
12397758,16:55:00,16:55:00,0106,9,6.56,0
12397758,17:00:00,17:00:00,0110,10,7.59,0
12397758,17:04:00,17:04:00,0753,11,8.31,
12397758,17:05:00,17:05:00,0754,12,8.6,0
12397758,17:08:00,17:08:00,0884,13,9.45,0
12397758,17:14:00,17:14:00,1975,14,11.01,
12397759,15:27:00,15:27:00,3094,1,0,
12397759,15:27:01,15:27:01,3095,2,0.01,0
12397759,15:31:00,15:31:00,7323,3,1,0
12397759,15:33:00,15:33:00,7325,4,1.51,0
12397759,15:37:00,15:37:00,7329,5,2.52,
12397759,15:42:00,15:42:00,7093,6,3.59,0
12397759,15:46:00,15:46:00,7097,7,4.54,0
12397759,15:50:00,15:50:00,7101,8,5.54,
12397759,15:54:00,15:54:00,0106,9,6.56,0
12397759,15:58:00,15:58:00,0110,10,7.59,0
12397759,16:01:00,16:01:00,0753,11,8.31,
12397759,16:02:00,16:02:00,0754,12,8.6,0
12397759,16:05:00,16:05:00,0884,13,9.45,0
12397759,16:11:00,16:11:00,1975,14,11.01,
12397760,17:22:00,17:22:00,3094,1,0,
12397760,17:22:01,17:22:01,3095,2,0.01,0
12397760,17:27:00,17:27:00,7323,3,1,0
12397760,17:30:00,17:30:00,7325,4,1.51,0
12397760,17:35:00,17:35:00,7329,5,2.52,
12397760,17:40:00,17:40:00,7093,6,3.59,0
12397760,17:45:00,17:45:00,7097,7,4.54,0
12397760,17:50:00,17:50:00,7101,8,5.54,
12397760,17:56:00,17:56:00,0106,9,6.56,0
12397760,18:01:00,18:01:00,0110,10,7.59,0
12397760,18:05:00,18:05:00,0753,11,8.31,
12397760,18:06:00,18:06:00,0754,12,8.6,0
12397760,18:09:00,18:09:00,0884,13,9.45,0
12397760,18:15:00,18:15:00,1975,14,11.01,
12397761,17:52:00,17:52:00,3094,1,0,
12397761,17:52:01,17:52:01,3095,2,0.01,0
12397761,17:57:00,17:57:00,7323,3,1,0
12397761,18:00:00,18:00:00,7325,4,1.51,0
12397761,18:05:00,18:05:00,7329,5,2.52,
12397761,18:10:00,18:10:00,7093,6,3.59,0
12397761,18:15:00,18:15:00,7097,7,4.54,0
12397761,18:20:00,18:20:00,7101,8,5.54,
12397761,18:26:00,18:26:00,0106,9,6.56,0
12397761,18:31:00,18:31:00,0110,10,7.59,0
12397761,18:35:00,18:35:00,0753,11,8.31,
12397761,18:36:00,18:36:00,0754,12,8.6,0
12397761,18:39:00,18:39:00,0884,13,9.45,0
12397761,18:45:00,18:45:00,1975,14,11.01,
12397787,10:29:00,10:29:00,3094,1,0,
12397787,10:29:01,10:29:01,3095,2,0.01,0
12397787,10:33:00,10:33:00,7323,3,1,0
12397787,10:35:00,10:35:00,7325,4,1.51,0
12397787,10:39:00,10:39:00,7329,5,2.52,
12397787,10:43:00,10:43:00,7093,6,3.59,0
12397787,10:46:00,10:46:00,7097,7,4.54,0
12397787,10:50:00,10:50:00,7101,8,5.54,
12397787,10:54:00,10:54:00,0106,9,6.56,0
12397787,10:57:00,10:57:00,0110,10,7.59,0
12397787,11:00:00,11:00:00,0753,11,8.31,
12397787,11:01:00,11:01:00,0754,12,8.6,0
12397787,11:04:00,11:04:00,0884,13,9.45,0
12397787,11:10:00,11:10:00,1975,14,11.01,
12397788,18:26:00,18:26:00,3094,1,0,
12397788,18:26:01,18:26:01,3095,2,0.01,0
12397788,18:30:00,18:30:00,7323,3,1,0
12397788,18:33:00,18:33:00,7325,4,1.51,0
12397788,18:37:00,18:37:00,7329,5,2.52,
12397788,18:42:00,18:42:00,7093,6,3.59,0
12397788,18:46:00,18:46:00,7097,7,4.54,0
12397788,18:50:00,18:50:00,7101,8,5.54,
12397788,18:54:00,18:54:00,0106,9,6.56,0
12397788,18:59:00,18:59:00,0110,10,7.59,0
12397788,19:02:00,19:02:00,0753,11,8.31,
12397788,19:03:00,19:03:00,0754,12,8.6,0
12397788,19:06:00,19:06:00,0884,13,9.45,0
12397788,19:12:00,19:12:00,1975,14,11.01,
12397762,06:00:00,06:00:00,1975,1,0,
12397762,06:00:01,06:00:01,1976,2,0.01,0
12397762,06:03:00,06:03:00,0890,3,0.82,0
12397762,06:07:00,06:07:00,0783,4,1.89,0
12397762,06:08:00,06:08:00,0784,5,2.22,
12397762,06:11:00,06:11:00,0111,6,3,0
12397762,06:16:00,06:16:00,0116,7,4.01,0
12397762,06:20:00,06:20:00,7108,8,5.01,
12397762,06:23:00,06:23:00,7112,9,6,0
12397762,06:26:00,06:26:00,2177,10,6.91,0
12397762,06:29:00,06:29:00,7334,11,8.04,
12397762,06:33:00,06:33:00,7338,12,9.05,0
12397762,06:34:00,06:34:00,7340,13,9.47,0
12397762,06:37:00,06:37:00,3094,14,10.31,
12397763,07:00:00,07:00:00,1975,1,0,
12397763,07:00:01,07:00:01,1976,2,0.01,0
12397763,07:03:00,07:03:00,0890,3,0.82,0
12397763,07:07:00,07:07:00,0783,4,1.89,0
12397763,07:08:00,07:08:00,0784,5,2.22,
12397763,07:11:00,07:11:00,0111,6,3,0
12397763,07:16:00,07:16:00,0116,7,4.01,0
12397763,07:20:00,07:20:00,7108,8,5.01,
12397763,07:23:00,07:23:00,7112,9,6,0
12397763,07:26:00,07:26:00,2177,10,6.91,0
12397763,07:29:00,07:29:00,7334,11,8.04,
12397763,07:33:00,07:33:00,7338,12,9.05,0
12397763,07:34:00,07:34:00,7340,13,9.47,0
12397763,07:37:00,07:37:00,3094,14,10.31,
12397764,06:30:00,06:30:00,1975,1,0,
12397764,06:30:01,06:30:01,1976,2,0.01,0
12397764,06:33:00,06:33:00,0890,3,0.82,0
12397764,06:37:00,06:37:00,0783,4,1.89,0
12397764,06:38:00,06:38:00,0784,5,2.22,
12397764,06:41:00,06:41:00,0111,6,3,0
12397764,06:46:00,06:46:00,0116,7,4.01,0
12397764,06:50:00,06:50:00,7108,8,5.01,
12397764,06:53:00,06:53:00,7112,9,6,0
12397764,06:56:00,06:56:00,2177,10,6.91,0
12397764,06:59:00,06:59:00,7334,11,8.04,
12397764,07:03:00,07:03:00,7338,12,9.05,0
12397764,07:04:00,07:04:00,7340,13,9.47,0
12397764,07:07:00,07:07:00,3094,14,10.31,
12397765,07:57:00,07:57:00,1975,1,0,
12397765,07:57:01,07:57:01,1976,2,0.01,0
12397765,08:00:00,08:00:00,0890,3,0.82,0
12397765,08:05:00,08:05:00,0783,4,1.89,0
12397765,08:06:00,08:06:00,0784,5,2.22,
12397765,08:09:00,08:09:00,0111,6,3,0
12397765,08:14:00,08:14:00,0116,7,4.01,0
12397765,08:18:00,08:18:00,7108,8,5.01,
12397765,08:22:00,08:22:00,7112,9,6,0
12397765,08:26:00,08:26:00,2177,10,6.91,0
12397765,08:31:00,08:31:00,7334,11,8.04,
12397765,08:35:00,08:35:00,7338,12,9.05,0
12397765,08:37:00,08:37:00,7340,13,9.47,0
12397765,08:40:00,08:40:00,3094,14,10.31,
12397766,07:27:00,07:27:00,1975,1,0,
12397766,07:27:01,07:27:01,1976,2,0.01,0
12397766,07:30:00,07:30:00,0890,3,0.82,0
12397766,07:35:00,07:35:00,0783,4,1.89,0
12397766,07:36:00,07:36:00,0784,5,2.22,
12397766,07:39:00,07:39:00,0111,6,3,0
12397766,07:44:00,07:44:00,0116,7,4.01,0
12397766,07:48:00,07:48:00,7108,8,5.01,
12397766,07:52:00,07:52:00,7112,9,6,0
12397766,07:56:00,07:56:00,2177,10,6.91,0
12397766,08:01:00,08:01:00,7334,11,8.04,
12397766,08:05:00,08:05:00,7338,12,9.05,0
12397766,08:07:00,08:07:00,7340,13,9.47,0
12397766,08:10:00,08:10:00,3094,14,10.31,
12397767,08:29:00,08:29:00,1975,1,0,
12397767,08:29:01,08:29:01,1976,2,0.01,0
12397767,08:32:00,08:32:00,0890,3,0.82,0
12397767,08:37:00,08:37:00,0783,4,1.89,0
12397767,08:38:00,08:38:00,0784,5,2.22,
12397767,08:41:00,08:41:00,0111,6,3,0
12397767,08:46:00,08:46:00,0116,7,4.01,0
12397767,08:50:00,08:50:00,7108,8,5.01,
12397767,08:54:00,08:54:00,7112,9,6,0
12397767,08:57:00,08:57:00,2177,10,6.91,0
12397767,09:01:00,09:01:00,7334,11,8.04,
12397767,09:05:00,09:05:00,7338,12,9.05,0
12397767,09:07:00,09:07:00,7340,13,9.47,0
12397767,09:10:00,09:10:00,3094,14,10.31,
12397768,08:59:00,08:59:00,1975,1,0,
12397768,08:59:01,08:59:01,1976,2,0.01,0
12397768,09:02:00,09:02:00,0890,3,0.82,0
12397768,09:07:00,09:07:00,0783,4,1.89,0
12397768,09:08:00,09:08:00,0784,5,2.22,
12397768,09:11:00,09:11:00,0111,6,3,0
12397768,09:16:00,09:16:00,0116,7,4.01,0
12397768,09:20:00,09:20:00,7108,8,5.01,
12397768,09:24:00,09:24:00,7112,9,6,0
12397768,09:27:00,09:27:00,2177,10,6.91,0
12397768,09:31:00,09:31:00,7334,11,8.04,
12397768,09:35:00,09:35:00,7338,12,9.05,0
12397768,09:37:00,09:37:00,7340,13,9.47,0
12397768,09:40:00,09:40:00,3094,14,10.31,
12397769,09:29:00,09:29:00,1975,1,0,
12397769,09:29:01,09:29:01,1976,2,0.01,0
12397769,09:32:00,09:32:00,0890,3,0.82,0
12397769,09:37:00,09:37:00,0783,4,1.89,0
12397769,09:38:00,09:38:00,0784,5,2.22,
12397769,09:41:00,09:41:00,0111,6,3,0
12397769,09:46:00,09:46:00,0116,7,4.01,0
12397769,09:50:00,09:50:00,7108,8,5.01,
12397769,09:54:00,09:54:00,7112,9,6,0
12397769,09:57:00,09:57:00,2177,10,6.91,0
12397769,10:01:00,10:01:00,7334,11,8.04,
12397769,10:05:00,10:05:00,7338,12,9.05,0
12397769,10:07:00,10:07:00,7340,13,9.47,0
12397769,10:10:00,10:10:00,3094,14,10.31,
12397770,09:58:00,09:58:00,1975,1,0,
12397770,09:58:01,09:58:01,1976,2,0.01,0
12397770,10:01:00,10:01:00,0890,3,0.82,0
12397770,10:06:00,10:06:00,0783,4,1.89,0
12397770,10:07:00,10:07:00,0784,5,2.22,
12397770,10:11:00,10:11:00,0111,6,3,0
12397770,10:15:00,10:15:00,0116,7,4.01,0
12397770,10:20:00,10:20:00,7108,8,5.01,
12397770,10:24:00,10:24:00,7112,9,6,0
12397770,10:28:00,10:28:00,2177,10,6.91,0
12397770,10:32:00,10:32:00,7334,11,8.04,
12397770,10:36:00,10:36:00,7338,12,9.05,0
12397770,10:38:00,10:38:00,7340,13,9.47,0
12397770,10:41:00,10:41:00,3094,14,10.31,
12397771,10:28:00,10:28:00,1975,1,0,
12397771,10:28:01,10:28:01,1976,2,0.01,0
12397771,10:31:00,10:31:00,0890,3,0.82,0
12397771,10:36:00,10:36:00,0783,4,1.89,0
12397771,10:37:00,10:37:00,0784,5,2.22,
12397771,10:41:00,10:41:00,0111,6,3,0
12397771,10:45:00,10:45:00,0116,7,4.01,0
12397771,10:50:00,10:50:00,7108,8,5.01,
12397771,10:54:00,10:54:00,7112,9,6,0
12397771,10:58:00,10:58:00,2177,10,6.91,0
12397771,11:02:00,11:02:00,7334,11,8.04,
12397771,11:06:00,11:06:00,7338,12,9.05,0
12397771,11:08:00,11:08:00,7340,13,9.47,0
12397771,11:11:00,11:11:00,3094,14,10.31,
12397772,10:58:00,10:58:00,1975,1,0,
12397772,10:58:01,10:58:01,1976,2,0.01,0
12397772,11:01:00,11:01:00,0890,3,0.82,0
12397772,11:06:00,11:06:00,0783,4,1.89,0
12397772,11:07:00,11:07:00,0784,5,2.22,
12397772,11:11:00,11:11:00,0111,6,3,0
12397772,11:15:00,11:15:00,0116,7,4.01,0
12397772,11:20:00,11:20:00,7108,8,5.01,
12397772,11:24:00,11:24:00,7112,9,6,0
12397772,11:28:00,11:28:00,2177,10,6.91,0
12397772,11:32:00,11:32:00,7334,11,8.04,
12397772,11:36:00,11:36:00,7338,12,9.05,0
12397772,11:38:00,11:38:00,7340,13,9.47,0
12397772,11:41:00,11:41:00,3094,14,10.31,
12397773,11:28:00,11:28:00,1975,1,0,
12397773,11:28:01,11:28:01,1976,2,0.01,0
12397773,11:31:00,11:31:00,0890,3,0.82,0
12397773,11:36:00,11:36:00,0783,4,1.89,0
12397773,11:37:00,11:37:00,0784,5,2.22,
12397773,11:41:00,11:41:00,0111,6,3,0
12397773,11:45:00,11:45:00,0116,7,4.01,0
12397773,11:50:00,11:50:00,7108,8,5.01,
12397773,11:54:00,11:54:00,7112,9,6,0
12397773,11:58:00,11:58:00,2177,10,6.91,0
12397773,12:02:00,12:02:00,7334,11,8.04,
12397773,12:06:00,12:06:00,7338,12,9.05,0
12397773,12:08:00,12:08:00,7340,13,9.47,0
12397773,12:11:00,12:11:00,3094,14,10.31,
12397774,11:58:00,11:58:00,1975,1,0,
12397774,11:58:01,11:58:01,1976,2,0.01,0
12397774,12:01:00,12:01:00,0890,3,0.82,0
12397774,12:06:00,12:06:00,0783,4,1.89,0
12397774,12:07:00,12:07:00,0784,5,2.22,
12397774,12:11:00,12:11:00,0111,6,3,0
12397774,12:15:00,12:15:00,0116,7,4.01,0
12397774,12:20:00,12:20:00,7108,8,5.01,
12397774,12:24:00,12:24:00,7112,9,6,0
12397774,12:28:00,12:28:00,2177,10,6.91,0
12397774,12:32:00,12:32:00,7334,11,8.04,
12397774,12:36:00,12:36:00,7338,12,9.05,0
12397774,12:38:00,12:38:00,7340,13,9.47,0
12397774,12:41:00,12:41:00,3094,14,10.31,
12397775,12:28:00,12:28:00,1975,1,0,
12397775,12:28:01,12:28:01,1976,2,0.01,0
12397775,12:31:00,12:31:00,0890,3,0.82,0
12397775,12:36:00,12:36:00,0783,4,1.89,0
12397775,12:37:00,12:37:00,0784,5,2.22,
12397775,12:41:00,12:41:00,0111,6,3,0
12397775,12:45:00,12:45:00,0116,7,4.01,0
12397775,12:50:00,12:50:00,7108,8,5.01,
12397775,12:54:00,12:54:00,7112,9,6,0
12397775,12:58:00,12:58:00,2177,10,6.91,0
12397775,13:02:00,13:02:00,7334,11,8.04,
12397775,13:06:00,13:06:00,7338,12,9.05,0
12397775,13:08:00,13:08:00,7340,13,9.47,0
12397775,13:11:00,13:11:00,3094,14,10.31,
12397776,12:58:00,12:58:00,1975,1,0,
12397776,12:58:01,12:58:01,1976,2,0.01,0
12397776,13:01:00,13:01:00,0890,3,0.82,0
12397776,13:06:00,13:06:00,0783,4,1.89,0
12397776,13:07:00,13:07:00,0784,5,2.22,
12397776,13:11:00,13:11:00,0111,6,3,0
12397776,13:15:00,13:15:00,0116,7,4.01,0
12397776,13:20:00,13:20:00,7108,8,5.01,
12397776,13:24:00,13:24:00,7112,9,6,0
12397776,13:28:00,13:28:00,2177,10,6.91,0
12397776,13:32:00,13:32:00,7334,11,8.04,
12397776,13:36:00,13:36:00,7338,12,9.05,0
12397776,13:38:00,13:38:00,7340,13,9.47,0
12397776,13:41:00,13:41:00,3094,14,10.31,
12397777,13:57:00,13:57:00,1975,1,0,
12397777,13:57:01,13:57:01,1976,2,0.01,0
12397777,14:01:00,14:01:00,0890,3,0.82,0
12397777,14:06:00,14:06:00,0783,4,1.89,0
12397777,14:07:00,14:07:00,0784,5,2.22,
12397777,14:11:00,14:11:00,0111,6,3,0
12397777,14:15:00,14:15:00,0116,7,4.01,0
12397777,14:20:00,14:20:00,7108,8,5.01,
12397777,14:24:00,14:24:00,7112,9,6,0
12397777,14:28:00,14:28:00,2177,10,6.91,0
12397777,14:33:00,14:33:00,7334,11,8.04,
12397777,14:37:00,14:37:00,7338,12,9.05,0
12397777,14:39:00,14:39:00,7340,13,9.47,0
12397777,14:42:00,14:42:00,3094,14,10.31,
12397778,13:27:00,13:27:00,1975,1,0,
12397778,13:27:01,13:27:01,1976,2,0.01,0
12397778,13:31:00,13:31:00,0890,3,0.82,0
12397778,13:36:00,13:36:00,0783,4,1.89,0
12397778,13:37:00,13:37:00,0784,5,2.22,
12397778,13:41:00,13:41:00,0111,6,3,0
12397778,13:45:00,13:45:00,0116,7,4.01,0
12397778,13:50:00,13:50:00,7108,8,5.01,
12397778,13:54:00,13:54:00,7112,9,6,0
12397778,13:58:00,13:58:00,2177,10,6.91,0
12397778,14:03:00,14:03:00,7334,11,8.04,
12397778,14:07:00,14:07:00,7338,12,9.05,0
12397778,14:09:00,14:09:00,7340,13,9.47,0
12397778,14:12:00,14:12:00,3094,14,10.31,
12397779,14:57:00,14:57:00,1975,1,0,
12397779,14:57:01,14:57:01,1976,2,0.01,0
12397779,15:01:00,15:01:00,0890,3,0.82,0
12397779,15:06:00,15:06:00,0783,4,1.89,0
12397779,15:07:00,15:07:00,0784,5,2.22,
12397779,15:11:00,15:11:00,0111,6,3,0
12397779,15:15:00,15:15:00,0116,7,4.01,0
12397779,15:20:00,15:20:00,7108,8,5.01,
12397779,15:24:00,15:24:00,7112,9,6,0
12397779,15:28:00,15:28:00,2177,10,6.91,0
12397779,15:33:00,15:33:00,7334,11,8.04,
12397779,15:37:00,15:37:00,7338,12,9.05,0
12397779,15:39:00,15:39:00,7340,13,9.47,0
12397779,15:42:00,15:42:00,3094,14,10.31,
12397780,15:57:00,15:57:00,1975,1,0,
12397780,15:57:01,15:57:01,1976,2,0.01,0
12397780,16:01:00,16:01:00,0890,3,0.82,0
12397780,16:06:00,16:06:00,0783,4,1.89,0
12397780,16:07:00,16:07:00,0784,5,2.22,
12397780,16:11:00,16:11:00,0111,6,3,0
12397780,16:15:00,16:15:00,0116,7,4.01,0
12397780,16:20:00,16:20:00,7108,8,5.01,
12397780,16:24:00,16:24:00,7112,9,6,0
12397780,16:28:00,16:28:00,2177,10,6.91,0
12397780,16:33:00,16:33:00,7334,11,8.04,
12397780,16:37:00,16:37:00,7338,12,9.05,0
12397780,16:39:00,16:39:00,7340,13,9.47,0
12397780,16:42:00,16:42:00,3094,14,10.31,
12397781,14:27:00,14:27:00,1975,1,0,
12397781,14:27:01,14:27:01,1976,2,0.01,0
12397781,14:31:00,14:31:00,0890,3,0.82,0
12397781,14:36:00,14:36:00,0783,4,1.89,0
12397781,14:37:00,14:37:00,0784,5,2.22,
12397781,14:41:00,14:41:00,0111,6,3,0
12397781,14:45:00,14:45:00,0116,7,4.01,0
12397781,14:50:00,14:50:00,7108,8,5.01,
12397781,14:54:00,14:54:00,7112,9,6,0
12397781,14:58:00,14:58:00,2177,10,6.91,0
12397781,15:03:00,15:03:00,7334,11,8.04,
12397781,15:07:00,15:07:00,7338,12,9.05,0
12397781,15:09:00,15:09:00,7340,13,9.47,0
12397781,15:12:00,15:12:00,3094,14,10.31,
12397782,16:57:00,16:57:00,1975,1,0,
12397782,16:57:01,16:57:01,1976,2,0.01,0
12397782,17:01:00,17:01:00,0890,3,0.82,0
12397782,17:06:00,17:06:00,0783,4,1.89,0
12397782,17:07:00,17:07:00,0784,5,2.22,
12397782,17:11:00,17:11:00,0111,6,3,0
12397782,17:15:00,17:15:00,0116,7,4.01,0
12397782,17:20:00,17:20:00,7108,8,5.01,
12397782,17:24:00,17:24:00,7112,9,6,0
12397782,17:28:00,17:28:00,2177,10,6.91,0
12397782,17:33:00,17:33:00,7334,11,8.04,
12397782,17:37:00,17:37:00,7338,12,9.05,0
12397782,17:39:00,17:39:00,7340,13,9.47,0
12397782,17:42:00,17:42:00,3094,14,10.31,
12397783,16:27:00,16:27:00,1975,1,0,
12397783,16:27:01,16:27:01,1976,2,0.01,0
12397783,16:31:00,16:31:00,0890,3,0.82,0
12397783,16:36:00,16:36:00,0783,4,1.89,0
12397783,16:37:00,16:37:00,0784,5,2.22,
12397783,16:41:00,16:41:00,0111,6,3,0
12397783,16:45:00,16:45:00,0116,7,4.01,0
12397783,16:50:00,16:50:00,7108,8,5.01,
12397783,16:54:00,16:54:00,7112,9,6,0
12397783,16:58:00,16:58:00,2177,10,6.91,0
12397783,17:03:00,17:03:00,7334,11,8.04,
12397783,17:07:00,17:07:00,7338,12,9.05,0
12397783,17:09:00,17:09:00,7340,13,9.47,0
12397783,17:12:00,17:12:00,3094,14,10.31,
12397784,15:27:00,15:27:00,1975,1,0,
12397784,15:27:01,15:27:01,1976,2,0.01,0
12397784,15:31:00,15:31:00,0890,3,0.82,0
12397784,15:36:00,15:36:00,0783,4,1.89,0
12397784,15:37:00,15:37:00,0784,5,2.22,
12397784,15:41:00,15:41:00,0111,6,3,0
12397784,15:45:00,15:45:00,0116,7,4.01,0
12397784,15:50:00,15:50:00,7108,8,5.01,
12397784,15:54:00,15:54:00,7112,9,6,0
12397784,15:58:00,15:58:00,2177,10,6.91,0
12397784,16:03:00,16:03:00,7334,11,8.04,
12397784,16:07:00,16:07:00,7338,12,9.05,0
12397784,16:09:00,16:09:00,7340,13,9.47,0
12397784,16:12:00,16:12:00,3094,14,10.31,
12397785,17:27:00,17:27:00,1975,1,0,
12397785,17:27:01,17:27:01,1976,2,0.01,0
12397785,17:31:00,17:31:00,0890,3,0.82,0
12397785,17:36:00,17:36:00,0783,4,1.89,0
12397785,17:37:00,17:37:00,0784,5,2.22,
12397785,17:41:00,17:41:00,0111,6,3,0
12397785,17:45:00,17:45:00,0116,7,4.01,0
12397785,17:50:00,17:50:00,7108,8,5.01,
12397785,17:54:00,17:54:00,7112,9,6,0
12397785,17:58:00,17:58:00,2177,10,6.91,0
12397785,18:03:00,18:03:00,7334,11,8.04,
12397785,18:07:00,18:07:00,7338,12,9.05,0
12397785,18:09:00,18:09:00,7340,13,9.47,0
12397785,18:12:00,18:12:00,3094,14,10.31,
12397786,17:57:00,17:57:00,1975,1,0,
12397786,17:57:01,17:57:01,1976,2,0.01,0
12397786,18:01:00,18:01:00,0890,3,0.82,0
12397786,18:06:00,18:06:00,0783,4,1.89,0
12397786,18:07:00,18:07:00,0784,5,2.22,
12397786,18:11:00,18:11:00,0111,6,3,0
12397786,18:15:00,18:15:00,0116,7,4.01,0
12397786,18:20:00,18:20:00,7108,8,5.01,
12397786,18:24:00,18:24:00,7112,9,6,0
12397786,18:28:00,18:28:00,2177,10,6.91,0
12397786,18:33:00,18:33:00,7334,11,8.04,
12397786,18:37:00,18:37:00,7338,12,9.05,0
12397786,18:39:00,18:39:00,7340,13,9.47,0
12397786,18:42:00,18:42:00,3094,14,10.31,
12397789,18:27:00,18:27:00,1975,1,0,
12397789,18:27:01,18:27:01,1976,2,0.01,0
12397789,18:31:00,18:31:00,0890,3,0.82,0
12397789,18:36:00,18:36:00,0783,4,1.89,0
12397789,18:37:00,18:37:00,0784,5,2.22,
12397789,18:41:00,18:41:00,0111,6,3,0
12397789,18:45:00,18:45:00,0116,7,4.01,0
12397789,18:50:00,18:50:00,7108,8,5.01,
12397789,18:54:00,18:54:00,7112,9,6,0
12397789,18:58:00,18:58:00,2177,10,6.91,0
12397789,19:03:00,19:03:00,7334,11,8.04,
12397789,19:07:00,19:07:00,7338,12,9.05,0
12397789,19:09:00,19:09:00,7340,13,9.47,0
12397789,19:12:00,19:12:00,3094,14,10.31,
12372385,06:30:00,06:30:00,6404,1,0,
12372385,06:32:00,06:32:00,6408,2,0.78,0
12372385,06:34:00,06:34:00,2071,3,1.76,
12372385,06:37:00,06:37:00,6410,4,2.49,0
12372385,06:38:00,06:38:00,6412,5,2.91,0
12372385,06:42:00,06:42:00,6416,6,3.93,
12372385,06:47:00,06:47:00,2371,7,5.05,0
12372385,06:51:00,06:51:00,0212,8,6.15,0
12372385,06:55:00,06:55:00,0216,9,7.15,
12372385,06:57:00,06:57:00,0218,10,7.56,0
12372385,07:00:00,07:00:00,0219,11,8.16,0
12372385,07:05:00,07:05:00,0225,12,9.23,
12372385,07:09:00,07:09:00,0231,13,10.19,0
12372385,07:12:00,07:12:00,1805,14,11.09,0
12372385,07:16:00,07:16:00,1962,15,12.11,
12372386,06:50:00,06:50:00,6404,1,0,
12372386,06:52:00,06:52:00,6408,2,0.78,0
12372386,06:54:00,06:54:00,2071,3,1.76,
12372386,06:57:00,06:57:00,6410,4,2.49,0
12372386,06:58:00,06:58:00,6412,5,2.91,0
12372386,07:02:00,07:02:00,6416,6,3.93,
12372386,07:07:00,07:07:00,2371,7,5.05,0
12372386,07:11:00,07:11:00,0212,8,6.15,0
12372386,07:15:00,07:15:00,0216,9,7.15,
12372386,07:17:00,07:17:00,0218,10,7.56,0
12372386,07:20:00,07:20:00,0219,11,8.16,0
12372386,07:25:00,07:25:00,0225,12,9.23,
12372386,07:29:00,07:29:00,0231,13,10.19,0
12372386,07:32:00,07:32:00,1805,14,11.09,0
12372386,07:36:00,07:36:00,1962,15,12.11,
12372387,07:10:00,07:10:00,6404,1,0,
12372387,07:12:00,07:12:00,6408,2,0.78,0
12372387,07:14:00,07:14:00,2071,3,1.76,
12372387,07:17:00,07:17:00,6410,4,2.49,0
12372387,07:18:00,07:18:00,6412,5,2.91,0
12372387,07:22:00,07:22:00,6416,6,3.93,
12372387,07:27:00,07:27:00,2371,7,5.05,0
12372387,07:31:00,07:31:00,0212,8,6.15,0
12372387,07:35:00,07:35:00,0216,9,7.15,
12372387,07:37:00,07:37:00,0218,10,7.56,0
12372387,07:40:00,07:40:00,0219,11,8.16,0
12372387,07:45:00,07:45:00,0225,12,9.23,
12372387,07:49:00,07:49:00,0231,13,10.19,0
12372387,07:52:00,07:52:00,1805,14,11.09,0
12372387,07:56:00,07:56:00,1962,15,12.11,
12372388,07:30:00,07:30:00,6404,1,0,
12372388,07:32:00,07:32:00,6408,2,0.78,0
12372388,07:34:00,07:34:00,2071,3,1.76,
12372388,07:37:00,07:37:00,6410,4,2.49,0
12372388,07:38:00,07:38:00,6412,5,2.91,0
12372388,07:42:00,07:42:00,6416,6,3.93,
12372388,07:47:00,07:47:00,2371,7,5.05,0
12372388,07:51:00,07:51:00,0212,8,6.15,0
12372388,07:55:00,07:55:00,0216,9,7.15,
12372388,07:57:00,07:57:00,0218,10,7.56,0
12372388,08:00:00,08:00:00,0219,11,8.16,0
12372388,08:05:00,08:05:00,0225,12,9.23,
12372388,08:09:00,08:09:00,0231,13,10.19,0
12372388,08:13:00,08:13:00,1805,14,11.09,0
12372388,08:17:00,08:17:00,1962,15,12.11,
12372389,07:50:00,07:50:00,6404,1,0,
12372389,07:52:00,07:52:00,6408,2,0.78,0
12372389,07:54:00,07:54:00,2071,3,1.76,
12372389,07:57:00,07:57:00,6410,4,2.49,0
12372389,07:58:00,07:58:00,6412,5,2.91,0
12372389,08:02:00,08:02:00,6416,6,3.93,
12372389,08:07:00,08:07:00,2371,7,5.05,0
12372389,08:11:00,08:11:00,0212,8,6.15,0
12372389,08:15:00,08:15:00,0216,9,7.15,
12372389,08:17:00,08:17:00,0218,10,7.56,0
12372389,08:20:00,08:20:00,0219,11,8.16,0
12372389,08:25:00,08:25:00,0225,12,9.23,
12372389,08:29:00,08:29:00,0231,13,10.19,0
12372389,08:33:00,08:33:00,1805,14,11.09,0
12372389,08:37:00,08:37:00,1962,15,12.11,
12372390,08:09:00,08:09:00,6404,1,0,
12372390,08:11:00,08:11:00,6408,2,0.78,0
12372390,08:14:00,08:14:00,2071,3,1.76,
12372390,08:17:00,08:17:00,6410,4,2.49,0
12372390,08:18:00,08:18:00,6412,5,2.91,0
12372390,08:22:00,08:22:00,6416,6,3.93,
12372390,08:27:00,08:27:00,2371,7,5.05,0
12372390,08:32:00,08:32:00,0212,8,6.15,0
12372390,08:36:00,08:36:00,0216,9,7.15,
12372390,08:38:00,08:38:00,0218,10,7.56,0
12372390,08:41:00,08:41:00,0219,11,8.16,0
12372390,08:47:00,08:47:00,0225,12,9.23,
12372390,08:52:00,08:52:00,0231,13,10.19,0
12372390,08:56:00,08:56:00,1805,14,11.09,0
12372390,09:01:00,09:01:00,1962,15,12.11,
12372391,08:29:00,08:29:00,6404,1,0,
12372391,08:31:00,08:31:00,6408,2,0.78,0
12372391,08:34:00,08:34:00,2071,3,1.76,
12372391,08:37:00,08:37:00,6410,4,2.49,0
12372391,08:38:00,08:38:00,6412,5,2.91,0
12372391,08:42:00,08:42:00,6416,6,3.93,
12372391,08:47:00,08:47:00,2371,7,5.05,0
12372391,08:52:00,08:52:00,0212,8,6.15,0
12372391,08:56:00,08:56:00,0216,9,7.15,
12372391,08:58:00,08:58:00,0218,10,7.56,0
12372391,09:01:00,09:01:00,0219,11,8.16,0
12372391,09:07:00,09:07:00,0225,12,9.23,
12372391,09:12:00,09:12:00,0231,13,10.19,0
12372391,09:16:00,09:16:00,1805,14,11.09,0
12372391,09:21:00,09:21:00,1962,15,12.11,
12372392,08:49:00,08:49:00,6404,1,0,
12372392,08:51:00,08:51:00,6408,2,0.78,0
12372392,08:54:00,08:54:00,2071,3,1.76,
12372392,08:57:00,08:57:00,6410,4,2.49,0
12372392,08:58:00,08:58:00,6412,5,2.91,0
12372392,09:02:00,09:02:00,6416,6,3.93,
12372392,09:07:00,09:07:00,2371,7,5.05,0
12372392,09:12:00,09:12:00,0212,8,6.15,0
12372392,09:16:00,09:16:00,0216,9,7.15,
12372392,09:18:00,09:18:00,0218,10,7.56,0
12372392,09:21:00,09:21:00,0219,11,8.16,0
12372392,09:27:00,09:27:00,0225,12,9.23,
12372392,09:32:00,09:32:00,0231,13,10.19,0
12372392,09:36:00,09:36:00,1805,14,11.09,0
12372392,09:41:00,09:41:00,1962,15,12.11,
12372393,09:09:00,09:09:00,6404,1,0,
12372393,09:11:00,09:11:00,6408,2,0.78,0
12372393,09:14:00,09:14:00,2071,3,1.76,
12372393,09:17:00,09:17:00,6410,4,2.49,0
12372393,09:18:00,09:18:00,6412,5,2.91,0
12372393,09:22:00,09:22:00,6416,6,3.93,
12372393,09:27:00,09:27:00,2371,7,5.05,0
12372393,09:32:00,09:32:00,0212,8,6.15,0
12372393,09:36:00,09:36:00,0216,9,7.15,
12372393,09:38:00,09:38:00,0218,10,7.56,0
12372393,09:41:00,09:41:00,0219,11,8.16,0
12372393,09:47:00,09:47:00,0225,12,9.23,
12372393,09:52:00,09:52:00,0231,13,10.19,0
12372393,09:56:00,09:56:00,1805,14,11.09,0
12372393,10:01:00,10:01:00,1962,15,12.11,
12372394,09:29:00,09:29:00,6404,1,0,
12372394,09:31:00,09:31:00,6408,2,0.78,0
12372394,09:34:00,09:34:00,2071,3,1.76,
12372394,09:37:00,09:37:00,6410,4,2.49,0
12372394,09:38:00,09:38:00,6412,5,2.91,0
12372394,09:42:00,09:42:00,6416,6,3.93,
12372394,09:47:00,09:47:00,2371,7,5.05,0
12372394,09:52:00,09:52:00,0212,8,6.15,0
12372394,09:56:00,09:56:00,0216,9,7.15,
12372394,09:58:00,09:58:00,0218,10,7.56,0
12372394,10:01:00,10:01:00,0219,11,8.16,0
12372394,10:07:00,10:07:00,0225,12,9.23,
12372394,10:12:00,10:12:00,0231,13,10.19,0
12372394,10:16:00,10:16:00,1805,14,11.09,0
12372394,10:21:00,10:21:00,1962,15,12.11,
12372395,09:49:00,09:49:00,6404,1,0,
12372395,09:51:00,09:51:00,6408,2,0.78,0
12372395,09:54:00,09:54:00,2071,3,1.76,
12372395,09:57:00,09:57:00,6410,4,2.49,0
12372395,09:58:00,09:58:00,6412,5,2.91,0
12372395,10:02:00,10:02:00,6416,6,3.93,
12372395,10:07:00,10:07:00,2371,7,5.05,0
12372395,10:12:00,10:12:00,0212,8,6.15,0
12372395,10:16:00,10:16:00,0216,9,7.15,
12372395,10:18:00,10:18:00,0218,10,7.56,0
12372395,10:21:00,10:21:00,0219,11,8.16,0
12372395,10:27:00,10:27:00,0225,12,9.23,
12372395,10:32:00,10:32:00,0231,13,10.19,0
12372395,10:36:00,10:36:00,1805,14,11.09,0
12372395,10:41:00,10:41:00,1962,15,12.11,
12372396,10:09:00,10:09:00,6404,1,0,
12372396,10:11:00,10:11:00,6408,2,0.78,0
12372396,10:14:00,10:14:00,2071,3,1.76,
12372396,10:17:00,10:17:00,6410,4,2.49,0
12372396,10:18:00,10:18:00,6412,5,2.91,0
12372396,10:22:00,10:22:00,6416,6,3.93,
12372396,10:27:00,10:27:00,2371,7,5.05,0
12372396,10:32:00,10:32:00,0212,8,6.15,0
12372396,10:36:00,10:36:00,0216,9,7.15,
12372396,10:38:00,10:38:00,0218,10,7.56,0
12372396,10:41:00,10:41:00,0219,11,8.16,0
12372396,10:47:00,10:47:00,0225,12,9.23,
12372396,10:52:00,10:52:00,0231,13,10.19,0
12372396,10:56:00,10:56:00,1805,14,11.09,0
12372396,11:01:00,11:01:00,1962,15,12.11,
12372397,10:29:00,10:29:00,6404,1,0,
12372397,10:31:00,10:31:00,6408,2,0.78,0
12372397,10:34:00,10:34:00,2071,3,1.76,
12372397,10:37:00,10:37:00,6410,4,2.49,0
12372397,10:38:00,10:38:00,6412,5,2.91,0
12372397,10:42:00,10:42:00,6416,6,3.93,
12372397,10:47:00,10:47:00,2371,7,5.05,0
12372397,10:52:00,10:52:00,0212,8,6.15,0
12372397,10:56:00,10:56:00,0216,9,7.15,
12372397,10:58:00,10:58:00,0218,10,7.56,0
12372397,11:01:00,11:01:00,0219,11,8.16,0
12372397,11:07:00,11:07:00,0225,12,9.23,
12372397,11:12:00,11:12:00,0231,13,10.19,0
12372397,11:16:00,11:16:00,1805,14,11.09,0
12372397,11:21:00,11:21:00,1962,15,12.11,
12372398,10:49:00,10:49:00,6404,1,0,
12372398,10:51:00,10:51:00,6408,2,0.78,0
12372398,10:54:00,10:54:00,2071,3,1.76,
12372398,10:57:00,10:57:00,6410,4,2.49,0
12372398,10:58:00,10:58:00,6412,5,2.91,0
12372398,11:02:00,11:02:00,6416,6,3.93,
12372398,11:07:00,11:07:00,2371,7,5.05,0
12372398,11:12:00,11:12:00,0212,8,6.15,0
12372398,11:16:00,11:16:00,0216,9,7.15,
12372398,11:18:00,11:18:00,0218,10,7.56,0
12372398,11:21:00,11:21:00,0219,11,8.16,0
12372398,11:27:00,11:27:00,0225,12,9.23,
12372398,11:32:00,11:32:00,0231,13,10.19,0
12372398,11:36:00,11:36:00,1805,14,11.09,0
12372398,11:41:00,11:41:00,1962,15,12.11,
12372399,11:09:00,11:09:00,6404,1,0,
12372399,11:11:00,11:11:00,6408,2,0.78,0
12372399,11:14:00,11:14:00,2071,3,1.76,
12372399,11:17:00,11:17:00,6410,4,2.49,0
12372399,11:18:00,11:18:00,6412,5,2.91,0
12372399,11:22:00,11:22:00,6416,6,3.93,
12372399,11:27:00,11:27:00,2371,7,5.05,0
12372399,11:32:00,11:32:00,0212,8,6.15,0
12372399,11:36:00,11:36:00,0216,9,7.15,
12372399,11:38:00,11:38:00,0218,10,7.56,0
12372399,11:41:00,11:41:00,0219,11,8.16,0
12372399,11:47:00,11:47:00,0225,12,9.23,
12372399,11:52:00,11:52:00,0231,13,10.19,0
12372399,11:56:00,11:56:00,1805,14,11.09,0
12372399,12:01:00,12:01:00,1962,15,12.11,
12372400,11:29:00,11:29:00,6404,1,0,
12372400,11:31:00,11:31:00,6408,2,0.78,0
12372400,11:34:00,11:34:00,2071,3,1.76,
12372400,11:37:00,11:37:00,6410,4,2.49,0
12372400,11:38:00,11:38:00,6412,5,2.91,0
12372400,11:42:00,11:42:00,6416,6,3.93,
12372400,11:47:00,11:47:00,2371,7,5.05,0
12372400,11:52:00,11:52:00,0212,8,6.15,0
12372400,11:56:00,11:56:00,0216,9,7.15,
12372400,11:58:00,11:58:00,0218,10,7.56,0
12372400,12:01:00,12:01:00,0219,11,8.16,0
12372400,12:07:00,12:07:00,0225,12,9.23,
12372400,12:12:00,12:12:00,0231,13,10.19,0
12372400,12:16:00,12:16:00,1805,14,11.09,0
12372400,12:21:00,12:21:00,1962,15,12.11,
12372401,11:46:00,11:46:00,6404,1,0,
12372401,11:49:00,11:49:00,6408,2,0.78,0
12372401,11:52:00,11:52:00,2071,3,1.76,
12372401,11:55:00,11:55:00,6410,4,2.49,0
12372401,11:57:00,11:57:00,6412,5,2.91,0
12372401,12:02:00,12:02:00,6416,6,3.93,
12372401,12:08:00,12:08:00,2371,7,5.05,0
12372401,12:13:00,12:13:00,0212,8,6.15,0
12372401,12:18:00,12:18:00,0216,9,7.15,
12372401,12:20:00,12:20:00,0218,10,7.56,0
12372401,12:23:00,12:23:00,0219,11,8.16,0
12372401,12:29:00,12:29:00,0225,12,9.23,
12372401,12:34:00,12:34:00,0231,13,10.19,0
12372401,12:38:00,12:38:00,1805,14,11.09,0
12372401,12:43:00,12:43:00,1962,15,12.11,
12372402,12:06:00,12:06:00,6404,1,0,
12372402,12:09:00,12:09:00,6408,2,0.78,0
12372402,12:12:00,12:12:00,2071,3,1.76,
12372402,12:15:00,12:15:00,6410,4,2.49,0
12372402,12:17:00,12:17:00,6412,5,2.91,0
12372402,12:22:00,12:22:00,6416,6,3.93,
12372402,12:28:00,12:28:00,2371,7,5.05,0
12372402,12:33:00,12:33:00,0212,8,6.15,0
12372402,12:38:00,12:38:00,0216,9,7.15,
12372402,12:40:00,12:40:00,0218,10,7.56,0
12372402,12:43:00,12:43:00,0219,11,8.16,0
12372402,12:49:00,12:49:00,0225,12,9.23,
12372402,12:54:00,12:54:00,0231,13,10.19,0
12372402,12:58:00,12:58:00,1805,14,11.09,0
12372402,13:03:00,13:03:00,1962,15,12.11,
12372403,12:26:00,12:26:00,6404,1,0,
12372403,12:29:00,12:29:00,6408,2,0.78,0
12372403,12:32:00,12:32:00,2071,3,1.76,
12372403,12:35:00,12:35:00,6410,4,2.49,0
12372403,12:37:00,12:37:00,6412,5,2.91,0
12372403,12:42:00,12:42:00,6416,6,3.93,
12372403,12:48:00,12:48:00,2371,7,5.05,0
12372403,12:53:00,12:53:00,0212,8,6.15,0
12372403,12:58:00,12:58:00,0216,9,7.15,
12372403,13:00:00,13:00:00,0218,10,7.56,0
12372403,13:03:00,13:03:00,0219,11,8.16,0
12372403,13:09:00,13:09:00,0225,12,9.23,
12372403,13:14:00,13:14:00,0231,13,10.19,0
12372403,13:18:00,13:18:00,1805,14,11.09,0
12372403,13:23:00,13:23:00,1962,15,12.11,
12372404,12:46:00,12:46:00,6404,1,0,
12372404,12:49:00,12:49:00,6408,2,0.78,0
12372404,12:52:00,12:52:00,2071,3,1.76,
12372404,12:55:00,12:55:00,6410,4,2.49,0
12372404,12:57:00,12:57:00,6412,5,2.91,0
12372404,13:02:00,13:02:00,6416,6,3.93,
12372404,13:08:00,13:08:00,2371,7,5.05,0
12372404,13:13:00,13:13:00,0212,8,6.15,0
12372404,13:18:00,13:18:00,0216,9,7.15,
12372404,13:20:00,13:20:00,0218,10,7.56,0
12372404,13:23:00,13:23:00,0219,11,8.16,0
12372404,13:29:00,13:29:00,0225,12,9.23,
12372404,13:34:00,13:34:00,0231,13,10.19,0
12372404,13:38:00,13:38:00,1805,14,11.09,0
12372404,13:43:00,13:43:00,1962,15,12.11,
12372405,13:06:00,13:06:00,6404,1,0,
12372405,13:09:00,13:09:00,6408,2,0.78,0
12372405,13:12:00,13:12:00,2071,3,1.76,
12372405,13:15:00,13:15:00,6410,4,2.49,0
12372405,13:17:00,13:17:00,6412,5,2.91,0
12372405,13:22:00,13:22:00,6416,6,3.93,
12372405,13:28:00,13:28:00,2371,7,5.05,0
12372405,13:33:00,13:33:00,0212,8,6.15,0
12372405,13:38:00,13:38:00,0216,9,7.15,
12372405,13:40:00,13:40:00,0218,10,7.56,0
12372405,13:43:00,13:43:00,0219,11,8.16,0
12372405,13:49:00,13:49:00,0225,12,9.23,
12372405,13:54:00,13:54:00,0231,13,10.19,0
12372405,13:58:00,13:58:00,1805,14,11.09,0
12372405,14:03:00,14:03:00,1962,15,12.11,
12372406,13:26:00,13:26:00,6404,1,0,
12372406,13:29:00,13:29:00,6408,2,0.78,0
12372406,13:32:00,13:32:00,2071,3,1.76,
12372406,13:35:00,13:35:00,6410,4,2.49,0
12372406,13:37:00,13:37:00,6412,5,2.91,0
12372406,13:42:00,13:42:00,6416,6,3.93,
12372406,13:48:00,13:48:00,2371,7,5.05,0
12372406,13:53:00,13:53:00,0212,8,6.15,0
12372406,13:58:00,13:58:00,0216,9,7.15,
12372406,14:00:00,14:00:00,0218,10,7.56,0
12372406,14:03:00,14:03:00,0219,11,8.16,0
12372406,14:09:00,14:09:00,0225,12,9.23,
12372406,14:14:00,14:14:00,0231,13,10.19,0
12372406,14:18:00,14:18:00,1805,14,11.09,0
12372406,14:23:00,14:23:00,1962,15,12.11,
12372407,13:46:00,13:46:00,6404,1,0,
12372407,13:49:00,13:49:00,6408,2,0.78,0
12372407,13:52:00,13:52:00,2071,3,1.76,
12372407,13:55:00,13:55:00,6410,4,2.49,0
12372407,13:57:00,13:57:00,6412,5,2.91,0
12372407,14:02:00,14:02:00,6416,6,3.93,
12372407,14:08:00,14:08:00,2371,7,5.05,0
12372407,14:13:00,14:13:00,0212,8,6.15,0
12372407,14:18:00,14:18:00,0216,9,7.15,
12372407,14:20:00,14:20:00,0218,10,7.56,0
12372407,14:23:00,14:23:00,0219,11,8.16,0
12372407,14:29:00,14:29:00,0225,12,9.23,
12372407,14:34:00,14:34:00,0231,13,10.19,0
12372407,14:38:00,14:38:00,1805,14,11.09,0
12372407,14:43:00,14:43:00,1962,15,12.11,
12372408,14:06:00,14:06:00,6404,1,0,
12372408,14:09:00,14:09:00,6408,2,0.78,0
12372408,14:12:00,14:12:00,2071,3,1.76,
12372408,14:15:00,14:15:00,6410,4,2.49,0
12372408,14:17:00,14:17:00,6412,5,2.91,0
12372408,14:22:00,14:22:00,6416,6,3.93,
12372408,14:28:00,14:28:00,2371,7,5.05,0
12372408,14:33:00,14:33:00,0212,8,6.15,0
12372408,14:38:00,14:38:00,0216,9,7.15,
12372408,14:40:00,14:40:00,0218,10,7.56,0
12372408,14:43:00,14:43:00,0219,11,8.16,0
12372408,14:49:00,14:49:00,0225,12,9.23,
12372408,14:54:00,14:54:00,0231,13,10.19,0
12372408,14:58:00,14:58:00,1805,14,11.09,0
12372408,15:03:00,15:03:00,1962,15,12.11,
12372409,14:26:00,14:26:00,6404,1,0,
12372409,14:29:00,14:29:00,6408,2,0.78,0
12372409,14:32:00,14:32:00,2071,3,1.76,
12372409,14:35:00,14:35:00,6410,4,2.49,0
12372409,14:37:00,14:37:00,6412,5,2.91,0
12372409,14:42:00,14:42:00,6416,6,3.93,
12372409,14:48:00,14:48:00,2371,7,5.05,0
12372409,14:53:00,14:53:00,0212,8,6.15,0
12372409,14:58:00,14:58:00,0216,9,7.15,
12372409,15:00:00,15:00:00,0218,10,7.56,0
12372409,15:03:00,15:03:00,0219,11,8.16,0
12372409,15:09:00,15:09:00,0225,12,9.23,
12372409,15:14:00,15:14:00,0231,13,10.19,0
12372409,15:18:00,15:18:00,1805,14,11.09,0
12372409,15:23:00,15:23:00,1962,15,12.11,
12372410,14:45:00,14:45:00,6404,1,0,
12372410,14:48:00,14:48:00,6408,2,0.78,0
12372410,14:51:00,14:51:00,2071,3,1.76,
12372410,14:55:00,14:55:00,6410,4,2.49,0
12372410,14:57:00,14:57:00,6412,5,2.91,0
12372410,15:02:00,15:02:00,6416,6,3.93,
12372410,15:08:00,15:08:00,2371,7,5.05,0
12372410,15:14:00,15:14:00,0212,8,6.15,0
12372410,15:20:00,15:20:00,0216,9,7.15,
12372410,15:23:00,15:23:00,0218,10,7.56,0
12372410,15:26:00,15:26:00,0219,11,8.16,0
12372410,15:33:00,15:33:00,0225,12,9.23,
12372410,15:38:00,15:38:00,0231,13,10.19,0
12372410,15:42:00,15:42:00,1805,14,11.09,0
12372410,15:47:00,15:47:00,1962,15,12.11,
12372411,15:05:00,15:05:00,6404,1,0,
12372411,15:08:00,15:08:00,6408,2,0.78,0
12372411,15:11:00,15:11:00,2071,3,1.76,
12372411,15:15:00,15:15:00,6410,4,2.49,0
12372411,15:17:00,15:17:00,6412,5,2.91,0
12372411,15:22:00,15:22:00,6416,6,3.93,
12372411,15:28:00,15:28:00,2371,7,5.05,0
12372411,15:34:00,15:34:00,0212,8,6.15,0
12372411,15:40:00,15:40:00,0216,9,7.15,
12372411,15:43:00,15:43:00,0218,10,7.56,0
12372411,15:46:00,15:46:00,0219,11,8.16,0
12372411,15:53:00,15:53:00,0225,12,9.23,
12372411,15:58:00,15:58:00,0231,13,10.19,0
12372411,16:02:00,16:02:00,1805,14,11.09,0
12372411,16:07:00,16:07:00,1962,15,12.11,
12372439,06:10:00,06:10:00,6404,1,0,
12372439,06:12:00,06:12:00,6408,2,0.78,0
12372439,06:14:00,06:14:00,2071,3,1.76,
12372439,06:17:00,06:17:00,6410,4,2.49,0
12372439,06:18:00,06:18:00,6412,5,2.91,0
12372439,06:22:00,06:22:00,6416,6,3.93,
12372439,06:27:00,06:27:00,2371,7,5.05,0
12372439,06:31:00,06:31:00,0212,8,6.15,0
12372439,06:35:00,06:35:00,0216,9,7.15,
12372439,06:37:00,06:37:00,0218,10,7.56,0
12372439,06:40:00,06:40:00,0219,11,8.16,0
12372439,06:45:00,06:45:00,0225,12,9.23,
12372439,06:49:00,06:49:00,0231,13,10.19,0
12372439,06:52:00,06:52:00,1805,14,11.09,0
12372439,06:56:00,06:56:00,1962,15,12.11,
12372440,05:10:00,05:10:00,6404,1,0,
12372440,05:12:00,05:12:00,6408,2,0.78,0
12372440,05:14:00,05:14:00,2071,3,1.76,
12372440,05:17:00,05:17:00,6410,4,2.49,0
12372440,05:18:00,05:18:00,6412,5,2.91,0
12372440,05:22:00,05:22:00,6416,6,3.93,
12372440,05:27:00,05:27:00,2371,7,5.05,0
12372440,05:31:00,05:31:00,0212,8,6.15,0
12372440,05:35:00,05:35:00,0216,9,7.15,
12372440,05:37:00,05:37:00,0218,10,7.56,0
12372440,05:40:00,05:40:00,0219,11,8.16,0
12372440,05:45:00,05:45:00,0225,12,9.23,
12372440,05:49:00,05:49:00,0231,13,10.19,0
12372440,05:52:00,05:52:00,1805,14,11.09,0
12372440,05:56:00,05:56:00,1962,15,12.11,
12372441,05:30:00,05:30:00,6404,1,0,
12372441,05:32:00,05:32:00,6408,2,0.78,0
12372441,05:34:00,05:34:00,2071,3,1.76,
12372441,05:37:00,05:37:00,6410,4,2.49,0
12372441,05:38:00,05:38:00,6412,5,2.91,0
12372441,05:42:00,05:42:00,6416,6,3.93,
12372441,05:47:00,05:47:00,2371,7,5.05,0
12372441,05:51:00,05:51:00,0212,8,6.15,0
12372441,05:55:00,05:55:00,0216,9,7.15,
12372441,05:57:00,05:57:00,0218,10,7.56,0
12372441,06:00:00,06:00:00,0219,11,8.16,0
12372441,06:05:00,06:05:00,0225,12,9.23,
12372441,06:09:00,06:09:00,0231,13,10.19,0
12372441,06:12:00,06:12:00,1805,14,11.09,0
12372441,06:16:00,06:16:00,1962,15,12.11,
12372442,05:50:00,05:50:00,6404,1,0,
12372442,05:52:00,05:52:00,6408,2,0.78,0
12372442,05:54:00,05:54:00,2071,3,1.76,
12372442,05:57:00,05:57:00,6410,4,2.49,0
12372442,05:58:00,05:58:00,6412,5,2.91,0
12372442,06:02:00,06:02:00,6416,6,3.93,
12372442,06:07:00,06:07:00,2371,7,5.05,0
12372442,06:11:00,06:11:00,0212,8,6.15,0
12372442,06:15:00,06:15:00,0216,9,7.15,
12372442,06:17:00,06:17:00,0218,10,7.56,0
12372442,06:20:00,06:20:00,0219,11,8.16,0
12372442,06:25:00,06:25:00,0225,12,9.23,
12372442,06:29:00,06:29:00,0231,13,10.19,0
12372442,06:32:00,06:32:00,1805,14,11.09,0
12372442,06:36:00,06:36:00,1962,15,12.11,
12372443,15:25:00,15:25:00,6404,1,0,
12372443,15:28:00,15:28:00,6408,2,0.78,0
12372443,15:31:00,15:31:00,2071,3,1.76,
12372443,15:35:00,15:35:00,6410,4,2.49,0
12372443,15:37:00,15:37:00,6412,5,2.91,0
12372443,15:42:00,15:42:00,6416,6,3.93,
12372443,15:48:00,15:48:00,2371,7,5.05,0
12372443,15:54:00,15:54:00,0212,8,6.15,0
12372443,16:00:00,16:00:00,0216,9,7.15,
12372443,16:03:00,16:03:00,0218,10,7.56,0
12372443,16:06:00,16:06:00,0219,11,8.16,0
12372443,16:13:00,16:13:00,0225,12,9.23,
12372443,16:18:00,16:18:00,0231,13,10.19,0
12372443,16:22:00,16:22:00,1805,14,11.09,0
12372443,16:27:00,16:27:00,1962,15,12.11,
12372444,15:45:00,15:45:00,6404,1,0,
12372444,15:48:00,15:48:00,6408,2,0.78,0
12372444,15:51:00,15:51:00,2071,3,1.76,
12372444,15:55:00,15:55:00,6410,4,2.49,0
12372444,15:57:00,15:57:00,6412,5,2.91,0
12372444,16:02:00,16:02:00,6416,6,3.93,
12372444,16:08:00,16:08:00,2371,7,5.05,0
12372444,16:14:00,16:14:00,0212,8,6.15,0
12372444,16:20:00,16:20:00,0216,9,7.15,
12372444,16:23:00,16:23:00,0218,10,7.56,0
12372444,16:26:00,16:26:00,0219,11,8.16,0
12372444,16:33:00,16:33:00,0225,12,9.23,
12372444,16:38:00,16:38:00,0231,13,10.19,0
12372444,16:42:00,16:42:00,1805,14,11.09,0
12372444,16:47:00,16:47:00,1962,15,12.11,
12372445,16:05:00,16:05:00,6404,1,0,
12372445,16:08:00,16:08:00,6408,2,0.78,0
12372445,16:11:00,16:11:00,2071,3,1.76,
12372445,16:15:00,16:15:00,6410,4,2.49,0
12372445,16:17:00,16:17:00,6412,5,2.91,0
12372445,16:22:00,16:22:00,6416,6,3.93,
12372445,16:28:00,16:28:00,2371,7,5.05,0
12372445,16:34:00,16:34:00,0212,8,6.15,0
12372445,16:40:00,16:40:00,0216,9,7.15,
12372445,16:43:00,16:43:00,0218,10,7.56,0
12372445,16:46:00,16:46:00,0219,11,8.16,0
12372445,16:53:00,16:53:00,0225,12,9.23,
12372445,16:58:00,16:58:00,0231,13,10.19,0
12372445,17:02:00,17:02:00,1805,14,11.09,0
12372445,17:07:00,17:07:00,1962,15,12.11,
12372455,17:25:00,17:25:00,6404,1,0,
12372455,17:28:00,17:28:00,6408,2,0.78,0
12372455,17:31:00,17:31:00,2071,3,1.76,
12372455,17:35:00,17:35:00,6410,4,2.49,0
12372455,17:37:00,17:37:00,6412,5,2.91,0
12372455,17:42:00,17:42:00,6416,6,3.93,
12372455,17:48:00,17:48:00,2371,7,5.05,0
12372455,17:54:00,17:54:00,0212,8,6.15,0
12372455,18:00:00,18:00:00,0216,9,7.15,
12372455,18:03:00,18:03:00,0218,10,7.56,0
12372455,18:06:00,18:06:00,0219,11,8.16,0
12372455,18:13:00,18:13:00,0225,12,9.23,
12372455,18:18:00,18:18:00,0231,13,10.19,0
12372455,18:22:00,18:22:00,1805,14,11.09,0
12372455,18:27:00,18:27:00,1962,15,12.11,
12372456,17:05:00,17:05:00,6404,1,0,
12372456,17:08:00,17:08:00,6408,2,0.78,0
12372456,17:11:00,17:11:00,2071,3,1.76,
12372456,17:15:00,17:15:00,6410,4,2.49,0
12372456,17:17:00,17:17:00,6412,5,2.91,0
12372456,17:22:00,17:22:00,6416,6,3.93,
12372456,17:28:00,17:28:00,2371,7,5.05,0
12372456,17:34:00,17:34:00,0212,8,6.15,0
12372456,17:40:00,17:40:00,0216,9,7.15,
12372456,17:43:00,17:43:00,0218,10,7.56,0
12372456,17:46:00,17:46:00,0219,11,8.16,0
12372456,17:53:00,17:53:00,0225,12,9.23,
12372456,17:58:00,17:58:00,0231,13,10.19,0
12372456,18:02:00,18:02:00,1805,14,11.09,0
12372456,18:07:00,18:07:00,1962,15,12.11,
12372457,16:25:00,16:25:00,6404,1,0,
12372457,16:28:00,16:28:00,6408,2,0.78,0
12372457,16:31:00,16:31:00,2071,3,1.76,
12372457,16:35:00,16:35:00,6410,4,2.49,0
12372457,16:37:00,16:37:00,6412,5,2.91,0
12372457,16:42:00,16:42:00,6416,6,3.93,
12372457,16:48:00,16:48:00,2371,7,5.05,0
12372457,16:54:00,16:54:00,0212,8,6.15,0
12372457,17:00:00,17:00:00,0216,9,7.15,
12372457,17:03:00,17:03:00,0218,10,7.56,0
12372457,17:06:00,17:06:00,0219,11,8.16,0
12372457,17:13:00,17:13:00,0225,12,9.23,
12372457,17:18:00,17:18:00,0231,13,10.19,0
12372457,17:22:00,17:22:00,1805,14,11.09,0
12372457,17:27:00,17:27:00,1962,15,12.11,
12372458,17:45:00,17:45:00,6404,1,0,
12372458,17:48:00,17:48:00,6408,2,0.78,0
12372458,17:51:00,17:51:00,2071,3,1.76,
12372458,17:55:00,17:55:00,6410,4,2.49,0
12372458,17:57:00,17:57:00,6412,5,2.91,0
12372458,18:02:00,18:02:00,6416,6,3.93,
12372458,18:08:00,18:08:00,2371,7,5.05,0
12372458,18:14:00,18:14:00,0212,8,6.15,0
12372458,18:20:00,18:20:00,0216,9,7.15,
12372458,18:23:00,18:23:00,0218,10,7.56,0
12372458,18:26:00,18:26:00,0219,11,8.16,0
12372458,18:33:00,18:33:00,0225,12,9.23,
12372458,18:38:00,18:38:00,0231,13,10.19,0
12372458,18:42:00,18:42:00,1805,14,11.09,0
12372458,18:47:00,18:47:00,1962,15,12.11,
12372461,16:45:00,16:45:00,6404,1,0,
12372461,16:48:00,16:48:00,6408,2,0.78,0
12372461,16:51:00,16:51:00,2071,3,1.76,
12372461,16:55:00,16:55:00,6410,4,2.49,0
12372461,16:57:00,16:57:00,6412,5,2.91,0
12372461,17:02:00,17:02:00,6416,6,3.93,
12372461,17:08:00,17:08:00,2371,7,5.05,0
12372461,17:14:00,17:14:00,0212,8,6.15,0
12372461,17:20:00,17:20:00,0216,9,7.15,
12372461,17:23:00,17:23:00,0218,10,7.56,0
12372461,17:26:00,17:26:00,0219,11,8.16,0
12372461,17:33:00,17:33:00,0225,12,9.23,
12372461,17:38:00,17:38:00,0231,13,10.19,0
12372461,17:42:00,17:42:00,1805,14,11.09,0
12372461,17:47:00,17:47:00,1962,15,12.11,
12372465,18:45:00,18:45:00,6404,1,0,
12372465,18:48:00,18:48:00,6408,2,0.78,0
12372465,18:51:00,18:51:00,2071,3,1.76,
12372465,18:55:00,18:55:00,6410,4,2.49,0
12372465,18:57:00,18:57:00,6412,5,2.91,0
12372465,19:02:00,19:02:00,6416,6,3.93,
12372465,19:08:00,19:08:00,2371,7,5.05,0
12372465,19:14:00,19:14:00,0212,8,6.15,0
12372465,19:20:00,19:20:00,0216,9,7.15,
12372465,19:23:00,19:23:00,0218,10,7.56,0
12372465,19:26:00,19:26:00,0219,11,8.16,0
12372465,19:33:00,19:33:00,0225,12,9.23,
12372465,19:38:00,19:38:00,0231,13,10.19,0
12372465,19:42:00,19:42:00,1805,14,11.09,0
12372465,19:47:00,19:47:00,1962,15,12.11,
12372466,19:07:00,19:07:00,6404,1,0,
12372466,19:09:00,19:09:00,6408,2,0.78,0
12372466,19:12:00,19:12:00,2071,3,1.76,
12372466,19:15:00,19:15:00,6410,4,2.49,0
12372466,19:17:00,19:17:00,6412,5,2.91,0
12372466,19:22:00,19:22:00,6416,6,3.93,
12372466,19:28:00,19:28:00,2371,7,5.05,0
12372466,19:34:00,19:34:00,0212,8,6.15,0
12372466,19:39:00,19:39:00,0216,9,7.15,
12372466,19:41:00,19:41:00,0218,10,7.56,0
12372466,19:44:00,19:44:00,0219,11,8.16,0
12372466,19:49:00,19:49:00,0225,12,9.23,
12372466,19:53:00,19:53:00,0231,13,10.19,0
12372466,19:57:00,19:57:00,1805,14,11.09,0
12372466,20:02:00,20:02:00,1962,15,12.11,
12372468,18:25:00,18:25:00,6404,1,0,
12372468,18:28:00,18:28:00,6408,2,0.78,0
12372468,18:31:00,18:31:00,2071,3,1.76,
12372468,18:35:00,18:35:00,6410,4,2.49,0
12372468,18:37:00,18:37:00,6412,5,2.91,0
12372468,18:42:00,18:42:00,6416,6,3.93,
12372468,18:48:00,18:48:00,2371,7,5.05,0
12372468,18:54:00,18:54:00,0212,8,6.15,0
12372468,19:00:00,19:00:00,0216,9,7.15,
12372468,19:03:00,19:03:00,0218,10,7.56,0
12372468,19:06:00,19:06:00,0219,11,8.16,0
12372468,19:13:00,19:13:00,0225,12,9.23,
12372468,19:18:00,19:18:00,0231,13,10.19,0
12372468,19:22:00,19:22:00,1805,14,11.09,0
12372468,19:27:00,19:27:00,1962,15,12.11,
12372469,18:05:00,18:05:00,6404,1,0,
12372469,18:08:00,18:08:00,6408,2,0.78,0
12372469,18:11:00,18:11:00,2071,3,1.76,
12372469,18:15:00,18:15:00,6410,4,2.49,0
12372469,18:17:00,18:17:00,6412,5,2.91,0
12372469,18:22:00,18:22:00,6416,6,3.93,
12372469,18:28:00,18:28:00,2371,7,5.05,0
12372469,18:34:00,18:34:00,0212,8,6.15,0
12372469,18:40:00,18:40:00,0216,9,7.15,
12372469,18:43:00,18:43:00,0218,10,7.56,0
12372469,18:46:00,18:46:00,0219,11,8.16,0
12372469,18:53:00,18:53:00,0225,12,9.23,
12372469,18:58:00,18:58:00,0231,13,10.19,0
12372469,19:02:00,19:02:00,1805,14,11.09,0
12372469,19:07:00,19:07:00,1962,15,12.11,
12372412,06:37:00,06:37:00,1962,1,0,
12372412,06:41:00,06:41:00,1836,2,0.91,0
12372412,06:44:00,06:44:00,0234,3,1.7,0
12372412,06:48:00,06:48:00,0240,4,2.67,
12372412,06:55:00,06:55:00,0246,5,3.75,0
12372412,06:59:00,06:59:00,0247,6,4.37,0
12372412,07:02:00,07:02:00,0250,7,4.85,
12372412,07:06:00,07:06:00,2376,8,5.89,0
12372412,07:11:00,07:11:00,2381,9,7.04,0
12372412,07:15:00,07:15:00,6417,10,8.03,
12372412,07:19:00,07:19:00,6421,11,9.04,0
12372412,07:21:00,07:21:00,6423,12,9.51,0
12372412,07:23:00,07:23:00,2075,13,10.17,
12372412,07:26:00,07:26:00,6425,14,11.21,0
12372412,07:28:00,07:28:00,6474,15,12.02,
12372413,06:57:00,06:57:00,1962,1,0,
12372413,07:01:00,07:01:00,1836,2,0.91,0
12372413,07:04:00,07:04:00,0234,3,1.7,0
12372413,07:08:00,07:08:00,0240,4,2.67,
12372413,07:15:00,07:15:00,0246,5,3.75,0
12372413,07:19:00,07:19:00,0247,6,4.37,0
12372413,07:22:00,07:22:00,0250,7,4.85,
12372413,07:26:00,07:26:00,2376,8,5.89,0
12372413,07:31:00,07:31:00,2381,9,7.04,0
12372413,07:35:00,07:35:00,6417,10,8.03,
12372413,07:39:00,07:39:00,6421,11,9.04,0
12372413,07:41:00,07:41:00,6423,12,9.51,0
12372413,07:43:00,07:43:00,2075,13,10.17,
12372413,07:46:00,07:46:00,6425,14,11.21,0
12372413,07:48:00,07:48:00,6474,15,12.02,
12372414,07:17:00,07:17:00,1962,1,0,
12372414,07:21:00,07:21:00,1836,2,0.91,0
12372414,07:24:00,07:24:00,0234,3,1.7,0
12372414,07:28:00,07:28:00,0240,4,2.67,
12372414,07:35:00,07:35:00,0246,5,3.75,0
12372414,07:39:00,07:39:00,0247,6,4.37,0
12372414,07:42:00,07:42:00,0250,7,4.85,
12372414,07:46:00,07:46:00,2376,8,5.89,0
12372414,07:51:00,07:51:00,2381,9,7.04,0
12372414,07:55:00,07:55:00,6417,10,8.03,
12372414,07:59:00,07:59:00,6421,11,9.04,0
12372414,08:01:00,08:01:00,6423,12,9.51,0
12372414,08:03:00,08:03:00,2075,13,10.17,
12372414,08:06:00,08:06:00,6425,14,11.21,0
12372414,08:08:00,08:08:00,6474,15,12.02,
12372415,07:37:00,07:37:00,1962,1,0,
12372415,07:41:00,07:41:00,1836,2,0.91,0
12372415,07:44:00,07:44:00,0234,3,1.7,0
12372415,07:48:00,07:48:00,0240,4,2.67,
12372415,07:55:00,07:55:00,0246,5,3.75,0
12372415,07:59:00,07:59:00,0247,6,4.37,0
12372415,08:02:00,08:02:00,0250,7,4.85,
12372415,08:06:00,08:06:00,2376,8,5.89,0
12372415,08:11:00,08:11:00,2381,9,7.04,0
12372415,08:15:00,08:15:00,6417,10,8.03,
12372415,08:19:00,08:19:00,6421,11,9.04,0
12372415,08:21:00,08:21:00,6423,12,9.51,0
12372415,08:23:00,08:23:00,2075,13,10.17,
12372415,08:26:00,08:26:00,6425,14,11.21,0
12372415,08:28:00,08:28:00,6474,15,12.02,
12372416,07:57:00,07:57:00,1962,1,0,
12372416,08:01:00,08:01:00,1836,2,0.91,0
12372416,08:04:00,08:04:00,0234,3,1.7,0
12372416,08:08:00,08:08:00,0240,4,2.67,
12372416,08:15:00,08:15:00,0246,5,3.75,0
12372416,08:19:00,08:19:00,0247,6,4.37,0
12372416,08:22:00,08:22:00,0250,7,4.85,
12372416,08:26:00,08:26:00,2376,8,5.89,0
12372416,08:31:00,08:31:00,2381,9,7.04,0
12372416,08:35:00,08:35:00,6417,10,8.03,
12372416,08:39:00,08:39:00,6421,11,9.04,0
12372416,08:41:00,08:41:00,6423,12,9.51,0
12372416,08:43:00,08:43:00,2075,13,10.17,
12372416,08:46:00,08:46:00,6425,14,11.21,0
12372416,08:48:00,08:48:00,6474,15,12.02,
12372417,08:17:00,08:17:00,1962,1,0,
12372417,08:21:00,08:21:00,1836,2,0.91,0
12372417,08:24:00,08:24:00,0234,3,1.7,0
12372417,08:28:00,08:28:00,0240,4,2.67,
12372417,08:35:00,08:35:00,0246,5,3.75,0
12372417,08:39:00,08:39:00,0247,6,4.37,0
12372417,08:42:00,08:42:00,0250,7,4.85,
12372417,08:46:00,08:46:00,2376,8,5.89,0
12372417,08:51:00,08:51:00,2381,9,7.04,0
12372417,08:55:00,08:55:00,6417,10,8.03,
12372417,08:59:00,08:59:00,6421,11,9.04,0
12372417,09:01:00,09:01:00,6423,12,9.51,0
12372417,09:03:00,09:03:00,2075,13,10.17,
12372417,09:06:00,09:06:00,6425,14,11.21,0
12372417,09:08:00,09:08:00,6474,15,12.02,
12372418,08:37:00,08:37:00,1962,1,0,
12372418,08:41:00,08:41:00,1836,2,0.91,0
12372418,08:44:00,08:44:00,0234,3,1.7,0
12372418,08:48:00,08:48:00,0240,4,2.67,
12372418,08:55:00,08:55:00,0246,5,3.75,0
12372418,08:59:00,08:59:00,0247,6,4.37,0
12372418,09:02:00,09:02:00,0250,7,4.85,
12372418,09:06:00,09:06:00,2376,8,5.89,0
12372418,09:11:00,09:11:00,2381,9,7.04,0
12372418,09:15:00,09:15:00,6417,10,8.03,
12372418,09:19:00,09:19:00,6421,11,9.04,0
12372418,09:21:00,09:21:00,6423,12,9.51,0
12372418,09:23:00,09:23:00,2075,13,10.17,
12372418,09:26:00,09:26:00,6425,14,11.21,0
12372418,09:28:00,09:28:00,6474,15,12.02,
12372419,08:57:00,08:57:00,1962,1,0,
12372419,09:01:00,09:01:00,1836,2,0.91,0
12372419,09:04:00,09:04:00,0234,3,1.7,0
12372419,09:08:00,09:08:00,0240,4,2.67,
12372419,09:15:00,09:15:00,0246,5,3.75,0
12372419,09:19:00,09:19:00,0247,6,4.37,0
12372419,09:22:00,09:22:00,0250,7,4.85,
12372419,09:26:00,09:26:00,2376,8,5.89,0
12372419,09:31:00,09:31:00,2381,9,7.04,0
12372419,09:35:00,09:35:00,6417,10,8.03,
12372419,09:39:00,09:39:00,6421,11,9.04,0
12372419,09:41:00,09:41:00,6423,12,9.51,0
12372419,09:43:00,09:43:00,2075,13,10.17,
12372419,09:46:00,09:46:00,6425,14,11.21,0
12372419,09:48:00,09:48:00,6474,15,12.02,
12372420,09:17:00,09:17:00,1962,1,0,
12372420,09:21:00,09:21:00,1836,2,0.91,0
12372420,09:24:00,09:24:00,0234,3,1.7,0
12372420,09:28:00,09:28:00,0240,4,2.67,
12372420,09:35:00,09:35:00,0246,5,3.75,0
12372420,09:39:00,09:39:00,0247,6,4.37,0
12372420,09:42:00,09:42:00,0250,7,4.85,
12372420,09:46:00,09:46:00,2376,8,5.89,0
12372420,09:51:00,09:51:00,2381,9,7.04,0
12372420,09:55:00,09:55:00,6417,10,8.03,
12372420,09:59:00,09:59:00,6421,11,9.04,0
12372420,10:01:00,10:01:00,6423,12,9.51,0
12372420,10:03:00,10:03:00,2075,13,10.17,
12372420,10:06:00,10:06:00,6425,14,11.21,0
12372420,10:08:00,10:08:00,6474,15,12.02,
12372421,09:37:00,09:37:00,1962,1,0,
12372421,09:41:00,09:41:00,1836,2,0.91,0
12372421,09:44:00,09:44:00,0234,3,1.7,0
12372421,09:48:00,09:48:00,0240,4,2.67,
12372421,09:55:00,09:55:00,0246,5,3.75,0
12372421,09:59:00,09:59:00,0247,6,4.37,0
12372421,10:02:00,10:02:00,0250,7,4.85,
12372421,10:06:00,10:06:00,2376,8,5.89,0
12372421,10:11:00,10:11:00,2381,9,7.04,0
12372421,10:15:00,10:15:00,6417,10,8.03,
12372421,10:19:00,10:19:00,6421,11,9.04,0
12372421,10:21:00,10:21:00,6423,12,9.51,0
12372421,10:23:00,10:23:00,2075,13,10.17,
12372421,10:26:00,10:26:00,6425,14,11.21,0
12372421,10:28:00,10:28:00,6474,15,12.02,
12372422,09:57:00,09:57:00,1962,1,0,
12372422,10:01:00,10:01:00,1836,2,0.91,0
12372422,10:04:00,10:04:00,0234,3,1.7,0
12372422,10:08:00,10:08:00,0240,4,2.67,
12372422,10:15:00,10:15:00,0246,5,3.75,0
12372422,10:19:00,10:19:00,0247,6,4.37,0
12372422,10:22:00,10:22:00,0250,7,4.85,
12372422,10:26:00,10:26:00,2376,8,5.89,0
12372422,10:31:00,10:31:00,2381,9,7.04,0
12372422,10:35:00,10:35:00,6417,10,8.03,
12372422,10:39:00,10:39:00,6421,11,9.04,0
12372422,10:41:00,10:41:00,6423,12,9.51,0
12372422,10:43:00,10:43:00,2075,13,10.17,
12372422,10:46:00,10:46:00,6425,14,11.21,0
12372422,10:48:00,10:48:00,6474,15,12.02,
12372423,10:17:00,10:17:00,1962,1,0,
12372423,10:21:00,10:21:00,1836,2,0.91,0
12372423,10:24:00,10:24:00,0234,3,1.7,0
12372423,10:28:00,10:28:00,0240,4,2.67,
12372423,10:35:00,10:35:00,0246,5,3.75,0
12372423,10:39:00,10:39:00,0247,6,4.37,0
12372423,10:42:00,10:42:00,0250,7,4.85,
12372423,10:46:00,10:46:00,2376,8,5.89,0
12372423,10:51:00,10:51:00,2381,9,7.04,0
12372423,10:55:00,10:55:00,6417,10,8.03,
12372423,10:59:00,10:59:00,6421,11,9.04,0
12372423,11:01:00,11:01:00,6423,12,9.51,0
12372423,11:03:00,11:03:00,2075,13,10.17,
12372423,11:06:00,11:06:00,6425,14,11.21,0
12372423,11:08:00,11:08:00,6474,15,12.02,
12372424,10:37:00,10:37:00,1962,1,0,
12372424,10:41:00,10:41:00,1836,2,0.91,0
12372424,10:44:00,10:44:00,0234,3,1.7,0
12372424,10:48:00,10:48:00,0240,4,2.67,
12372424,10:55:00,10:55:00,0246,5,3.75,0
12372424,10:59:00,10:59:00,0247,6,4.37,0
12372424,11:02:00,11:02:00,0250,7,4.85,
12372424,11:06:00,11:06:00,2376,8,5.89,0
12372424,11:11:00,11:11:00,2381,9,7.04,0
12372424,11:15:00,11:15:00,6417,10,8.03,
12372424,11:19:00,11:19:00,6421,11,9.04,0
12372424,11:21:00,11:21:00,6423,12,9.51,0
12372424,11:23:00,11:23:00,2075,13,10.17,
12372424,11:26:00,11:26:00,6425,14,11.21,0
12372424,11:28:00,11:28:00,6474,15,12.02,
12372425,10:56:00,10:56:00,1962,1,0,
12372425,11:01:00,11:01:00,1836,2,0.91,0
12372425,11:06:00,11:06:00,0234,3,1.7,0
12372425,11:11:00,11:11:00,0240,4,2.67,
12372425,11:16:00,11:16:00,0246,5,3.75,0
12372425,11:20:00,11:20:00,0247,6,4.37,0
12372425,11:22:00,11:22:00,0250,7,4.85,
12372425,11:26:00,11:26:00,2376,8,5.89,0
12372425,11:31:00,11:31:00,2381,9,7.04,0
12372425,11:35:00,11:35:00,6417,10,8.03,
12372425,11:39:00,11:39:00,6421,11,9.04,0
12372425,11:41:00,11:41:00,6423,12,9.51,0
12372425,11:43:00,11:43:00,2075,13,10.17,
12372425,11:46:00,11:46:00,6425,14,11.21,0
12372425,11:48:00,11:48:00,6474,15,12.02,
12372426,11:16:00,11:16:00,1962,1,0,
12372426,11:21:00,11:21:00,1836,2,0.91,0
12372426,11:26:00,11:26:00,0234,3,1.7,0
12372426,11:31:00,11:31:00,0240,4,2.67,
12372426,11:36:00,11:36:00,0246,5,3.75,0
12372426,11:40:00,11:40:00,0247,6,4.37,0
12372426,11:42:00,11:42:00,0250,7,4.85,
12372426,11:46:00,11:46:00,2376,8,5.89,0
12372426,11:51:00,11:51:00,2381,9,7.04,0
12372426,11:55:00,11:55:00,6417,10,8.03,
12372426,11:59:00,11:59:00,6421,11,9.04,0
12372426,12:01:00,12:01:00,6423,12,9.51,0
12372426,12:03:00,12:03:00,2075,13,10.17,
12372426,12:06:00,12:06:00,6425,14,11.21,0
12372426,12:08:00,12:08:00,6474,15,12.02,
12372427,11:36:00,11:36:00,1962,1,0,
12372427,11:41:00,11:41:00,1836,2,0.91,0
12372427,11:46:00,11:46:00,0234,3,1.7,0
12372427,11:51:00,11:51:00,0240,4,2.67,
12372427,11:56:00,11:56:00,0246,5,3.75,0
12372427,12:00:00,12:00:00,0247,6,4.37,0
12372427,12:02:00,12:02:00,0250,7,4.85,
12372427,12:06:00,12:06:00,2376,8,5.89,0
12372427,12:11:00,12:11:00,2381,9,7.04,0
12372427,12:15:00,12:15:00,6417,10,8.03,
12372427,12:19:00,12:19:00,6421,11,9.04,0
12372427,12:21:00,12:21:00,6423,12,9.51,0
12372427,12:23:00,12:23:00,2075,13,10.17,
12372427,12:26:00,12:26:00,6425,14,11.21,0
12372427,12:28:00,12:28:00,6474,15,12.02,
12372428,11:56:00,11:56:00,1962,1,0,
12372428,12:01:00,12:01:00,1836,2,0.91,0
12372428,12:06:00,12:06:00,0234,3,1.7,0
12372428,12:11:00,12:11:00,0240,4,2.67,
12372428,12:16:00,12:16:00,0246,5,3.75,0
12372428,12:20:00,12:20:00,0247,6,4.37,0
12372428,12:22:00,12:22:00,0250,7,4.85,
12372428,12:26:00,12:26:00,2376,8,5.89,0
12372428,12:31:00,12:31:00,2381,9,7.04,0
12372428,12:35:00,12:35:00,6417,10,8.03,
12372428,12:39:00,12:39:00,6421,11,9.04,0
12372428,12:41:00,12:41:00,6423,12,9.51,0
12372428,12:43:00,12:43:00,2075,13,10.17,
12372428,12:46:00,12:46:00,6425,14,11.21,0
12372428,12:48:00,12:48:00,6474,15,12.02,
12372429,12:16:00,12:16:00,1962,1,0,
12372429,12:21:00,12:21:00,1836,2,0.91,0
12372429,12:26:00,12:26:00,0234,3,1.7,0
12372429,12:31:00,12:31:00,0240,4,2.67,
12372429,12:36:00,12:36:00,0246,5,3.75,0
12372429,12:40:00,12:40:00,0247,6,4.37,0
12372429,12:42:00,12:42:00,0250,7,4.85,
12372429,12:46:00,12:46:00,2376,8,5.89,0
12372429,12:51:00,12:51:00,2381,9,7.04,0
12372429,12:55:00,12:55:00,6417,10,8.03,
12372429,12:59:00,12:59:00,6421,11,9.04,0
12372429,13:01:00,13:01:00,6423,12,9.51,0
12372429,13:03:00,13:03:00,2075,13,10.17,
12372429,13:06:00,13:06:00,6425,14,11.21,0
12372429,13:08:00,13:08:00,6474,15,12.02,
12372430,12:36:00,12:36:00,1962,1,0,
12372430,12:41:00,12:41:00,1836,2,0.91,0
12372430,12:46:00,12:46:00,0234,3,1.7,0
12372430,12:51:00,12:51:00,0240,4,2.67,
12372430,12:56:00,12:56:00,0246,5,3.75,0
12372430,13:00:00,13:00:00,0247,6,4.37,0
12372430,13:02:00,13:02:00,0250,7,4.85,
12372430,13:06:00,13:06:00,2376,8,5.89,0
12372430,13:11:00,13:11:00,2381,9,7.04,0
12372430,13:15:00,13:15:00,6417,10,8.03,
12372430,13:19:00,13:19:00,6421,11,9.04,0
12372430,13:21:00,13:21:00,6423,12,9.51,0
12372430,13:23:00,13:23:00,2075,13,10.17,
12372430,13:26:00,13:26:00,6425,14,11.21,0
12372430,13:28:00,13:28:00,6474,15,12.02,
12372431,12:55:00,12:55:00,1962,1,0,
12372431,12:59:00,12:59:00,1836,2,0.91,0
12372431,13:03:00,13:03:00,0234,3,1.7,0
12372431,13:08:00,13:08:00,0240,4,2.67,
12372431,13:14:00,13:14:00,0246,5,3.75,0
12372431,13:17:00,13:17:00,0247,6,4.37,0
12372431,13:20:00,13:20:00,0250,7,4.85,
12372431,13:25:00,13:25:00,2376,8,5.89,0
12372431,13:30:00,13:30:00,2381,9,7.04,0
12372431,13:35:00,13:35:00,6417,10,8.03,
12372431,13:39:00,13:39:00,6421,11,9.04,0
12372431,13:41:00,13:41:00,6423,12,9.51,0
12372431,13:43:00,13:43:00,2075,13,10.17,
12372431,13:46:00,13:46:00,6425,14,11.21,0
12372431,13:48:00,13:48:00,6474,15,12.02,
12372432,13:15:00,13:15:00,1962,1,0,
12372432,13:19:00,13:19:00,1836,2,0.91,0
12372432,13:23:00,13:23:00,0234,3,1.7,0
12372432,13:28:00,13:28:00,0240,4,2.67,
12372432,13:34:00,13:34:00,0246,5,3.75,0
12372432,13:37:00,13:37:00,0247,6,4.37,0
12372432,13:40:00,13:40:00,0250,7,4.85,
12372432,13:45:00,13:45:00,2376,8,5.89,0
12372432,13:50:00,13:50:00,2381,9,7.04,0
12372432,13:55:00,13:55:00,6417,10,8.03,
12372432,13:59:00,13:59:00,6421,11,9.04,0
12372432,14:01:00,14:01:00,6423,12,9.51,0
12372432,14:03:00,14:03:00,2075,13,10.17,
12372432,14:06:00,14:06:00,6425,14,11.21,0
12372432,14:08:00,14:08:00,6474,15,12.02,
12372433,13:35:00,13:35:00,1962,1,0,
12372433,13:39:00,13:39:00,1836,2,0.91,0
12372433,13:43:00,13:43:00,0234,3,1.7,0
12372433,13:48:00,13:48:00,0240,4,2.67,
12372433,13:54:00,13:54:00,0246,5,3.75,0
12372433,13:57:00,13:57:00,0247,6,4.37,0
12372433,14:00:00,14:00:00,0250,7,4.85,
12372433,14:05:00,14:05:00,2376,8,5.89,0
12372433,14:10:00,14:10:00,2381,9,7.04,0
12372433,14:15:00,14:15:00,6417,10,8.03,
12372433,14:19:00,14:19:00,6421,11,9.04,0
12372433,14:21:00,14:21:00,6423,12,9.51,0
12372433,14:23:00,14:23:00,2075,13,10.17,
12372433,14:26:00,14:26:00,6425,14,11.21,0
12372433,14:28:00,14:28:00,6474,15,12.02,
12372434,13:55:00,13:55:00,1962,1,0,
12372434,13:59:00,13:59:00,1836,2,0.91,0
12372434,14:03:00,14:03:00,0234,3,1.7,0
12372434,14:08:00,14:08:00,0240,4,2.67,
12372434,14:14:00,14:14:00,0246,5,3.75,0
12372434,14:17:00,14:17:00,0247,6,4.37,0
12372434,14:20:00,14:20:00,0250,7,4.85,
12372434,14:25:00,14:25:00,2376,8,5.89,0
12372434,14:30:00,14:30:00,2381,9,7.04,0
12372434,14:35:00,14:35:00,6417,10,8.03,
12372434,14:39:00,14:39:00,6421,11,9.04,0
12372434,14:41:00,14:41:00,6423,12,9.51,0
12372434,14:43:00,14:43:00,2075,13,10.17,
12372434,14:46:00,14:46:00,6425,14,11.21,0
12372434,14:48:00,14:48:00,6474,15,12.02,
12372435,14:15:00,14:15:00,1962,1,0,
12372435,14:19:00,14:19:00,1836,2,0.91,0
12372435,14:23:00,14:23:00,0234,3,1.7,0
12372435,14:28:00,14:28:00,0240,4,2.67,
12372435,14:34:00,14:34:00,0246,5,3.75,0
12372435,14:37:00,14:37:00,0247,6,4.37,0
12372435,14:40:00,14:40:00,0250,7,4.85,
12372435,14:45:00,14:45:00,2376,8,5.89,0
12372435,14:50:00,14:50:00,2381,9,7.04,0
12372435,14:55:00,14:55:00,6417,10,8.03,
12372435,14:59:00,14:59:00,6421,11,9.04,0
12372435,15:01:00,15:01:00,6423,12,9.51,0
12372435,15:03:00,15:03:00,2075,13,10.17,
12372435,15:06:00,15:06:00,6425,14,11.21,0
12372435,15:08:00,15:08:00,6474,15,12.02,
12372436,14:35:00,14:35:00,1962,1,0,
12372436,14:39:00,14:39:00,1836,2,0.91,0
12372436,14:43:00,14:43:00,0234,3,1.7,0
12372436,14:48:00,14:48:00,0240,4,2.67,
12372436,14:54:00,14:54:00,0246,5,3.75,0
12372436,14:57:00,14:57:00,0247,6,4.37,0
12372436,15:00:00,15:00:00,0250,7,4.85,
12372436,15:05:00,15:05:00,2376,8,5.89,0
12372436,15:10:00,15:10:00,2381,9,7.04,0
12372436,15:15:00,15:15:00,6417,10,8.03,
12372436,15:19:00,15:19:00,6421,11,9.04,0
12372436,15:21:00,15:21:00,6423,12,9.51,0
12372436,15:23:00,15:23:00,2075,13,10.17,
12372436,15:26:00,15:26:00,6425,14,11.21,0
12372436,15:28:00,15:28:00,6474,15,12.02,
12372437,14:55:00,14:55:00,1962,1,0,
12372437,14:59:00,14:59:00,1836,2,0.91,0
12372437,15:03:00,15:03:00,0234,3,1.7,0
12372437,15:07:00,15:07:00,0240,4,2.67,
12372437,15:14:00,15:14:00,0246,5,3.75,0
12372437,15:18:00,15:18:00,0247,6,4.37,0
12372437,15:21:00,15:21:00,0250,7,4.85,
12372437,15:26:00,15:26:00,2376,8,5.89,0
12372437,15:31:00,15:31:00,2381,9,7.04,0
12372437,15:35:00,15:35:00,6417,10,8.03,
12372437,15:39:00,15:39:00,6421,11,9.04,0
12372437,15:41:00,15:41:00,6423,12,9.51,0
12372437,15:43:00,15:43:00,2075,13,10.17,
12372437,15:46:00,15:46:00,6425,14,11.21,0
12372437,15:48:00,15:48:00,6474,15,12.02,
12372438,15:15:00,15:15:00,1962,1,0,
12372438,15:19:00,15:19:00,1836,2,0.91,0
12372438,15:23:00,15:23:00,0234,3,1.7,0
12372438,15:27:00,15:27:00,0240,4,2.67,
12372438,15:34:00,15:34:00,0246,5,3.75,0
12372438,15:38:00,15:38:00,0247,6,4.37,0
12372438,15:41:00,15:41:00,0250,7,4.85,
12372438,15:46:00,15:46:00,2376,8,5.89,0
12372438,15:51:00,15:51:00,2381,9,7.04,0
12372438,15:55:00,15:55:00,6417,10,8.03,
12372438,15:59:00,15:59:00,6421,11,9.04,0
12372438,16:01:00,16:01:00,6423,12,9.51,0
12372438,16:03:00,16:03:00,2075,13,10.17,
12372438,16:06:00,16:06:00,6425,14,11.21,0
12372438,16:08:00,16:08:00,6474,15,12.02,
12372446,06:17:00,06:17:00,1962,1,0,
12372446,06:21:00,06:21:00,1836,2,0.91,0
12372446,06:24:00,06:24:00,0234,3,1.7,0
12372446,06:28:00,06:28:00,0240,4,2.67,
12372446,06:35:00,06:35:00,0246,5,3.75,0
12372446,06:39:00,06:39:00,0247,6,4.37,0
12372446,06:42:00,06:42:00,0250,7,4.85,
12372446,06:46:00,06:46:00,2376,8,5.89,0
12372446,06:51:00,06:51:00,2381,9,7.04,0
12372446,06:55:00,06:55:00,6417,10,8.03,
12372446,06:59:00,06:59:00,6421,11,9.04,0
12372446,07:01:00,07:01:00,6423,12,9.51,0
12372446,07:03:00,07:03:00,2075,13,10.17,
12372446,07:06:00,07:06:00,6425,14,11.21,0
12372446,07:08:00,07:08:00,6474,15,12.02,
12372447,15:55:00,15:55:00,1962,1,0,
12372447,15:59:00,15:59:00,1836,2,0.91,0
12372447,16:03:00,16:03:00,0234,3,1.7,0
12372447,16:07:00,16:07:00,0240,4,2.67,
12372447,16:14:00,16:14:00,0246,5,3.75,0
12372447,16:18:00,16:18:00,0247,6,4.37,0
12372447,16:21:00,16:21:00,0250,7,4.85,
12372447,16:26:00,16:26:00,2376,8,5.89,0
12372447,16:31:00,16:31:00,2381,9,7.04,0
12372447,16:35:00,16:35:00,6417,10,8.03,
12372447,16:39:00,16:39:00,6421,11,9.04,0
12372447,16:41:00,16:41:00,6423,12,9.51,0
12372447,16:43:00,16:43:00,2075,13,10.17,
12372447,16:46:00,16:46:00,6425,14,11.21,0
12372447,16:48:00,16:48:00,6474,15,12.02,
12372448,15:35:00,15:35:00,1962,1,0,
12372448,15:39:00,15:39:00,1836,2,0.91,0
12372448,15:43:00,15:43:00,0234,3,1.7,0
12372448,15:47:00,15:47:00,0240,4,2.67,
12372448,15:54:00,15:54:00,0246,5,3.75,0
12372448,15:58:00,15:58:00,0247,6,4.37,0
12372448,16:01:00,16:01:00,0250,7,4.85,
12372448,16:06:00,16:06:00,2376,8,5.89,0
12372448,16:11:00,16:11:00,2381,9,7.04,0
12372448,16:15:00,16:15:00,6417,10,8.03,
12372448,16:19:00,16:19:00,6421,11,9.04,0
12372448,16:21:00,16:21:00,6423,12,9.51,0
12372448,16:23:00,16:23:00,2075,13,10.17,
12372448,16:26:00,16:26:00,6425,14,11.21,0
12372448,16:28:00,16:28:00,6474,15,12.02,
12372449,04:57:00,04:57:00,1962,1,0,
12372449,05:01:00,05:01:00,1836,2,0.91,0
12372449,05:04:00,05:04:00,0234,3,1.7,0
12372449,05:08:00,05:08:00,0240,4,2.67,
12372449,05:15:00,05:15:00,0246,5,3.75,0
12372449,05:19:00,05:19:00,0247,6,4.37,0
12372449,05:22:00,05:22:00,0250,7,4.85,
12372449,05:26:00,05:26:00,2376,8,5.89,0
12372449,05:31:00,05:31:00,2381,9,7.04,0
12372449,05:35:00,05:35:00,6417,10,8.03,
12372449,05:39:00,05:39:00,6421,11,9.04,0
12372449,05:41:00,05:41:00,6423,12,9.51,0
12372449,05:43:00,05:43:00,2075,13,10.17,
12372449,05:46:00,05:46:00,6425,14,11.21,0
12372449,05:48:00,05:48:00,6474,15,12.02,
12372450,05:17:00,05:17:00,1962,1,0,
12372450,05:21:00,05:21:00,1836,2,0.91,0
12372450,05:24:00,05:24:00,0234,3,1.7,0
12372450,05:28:00,05:28:00,0240,4,2.67,
12372450,05:35:00,05:35:00,0246,5,3.75,0
12372450,05:39:00,05:39:00,0247,6,4.37,0
12372450,05:42:00,05:42:00,0250,7,4.85,
12372450,05:46:00,05:46:00,2376,8,5.89,0
12372450,05:51:00,05:51:00,2381,9,7.04,0
12372450,05:55:00,05:55:00,6417,10,8.03,
12372450,05:59:00,05:59:00,6421,11,9.04,0
12372450,06:01:00,06:01:00,6423,12,9.51,0
12372450,06:03:00,06:03:00,2075,13,10.17,
12372450,06:06:00,06:06:00,6425,14,11.21,0
12372450,06:08:00,06:08:00,6474,15,12.02,
12372451,05:37:00,05:37:00,1962,1,0,
12372451,05:41:00,05:41:00,1836,2,0.91,0
12372451,05:44:00,05:44:00,0234,3,1.7,0
12372451,05:48:00,05:48:00,0240,4,2.67,
12372451,05:55:00,05:55:00,0246,5,3.75,0
12372451,05:59:00,05:59:00,0247,6,4.37,0
12372451,06:02:00,06:02:00,0250,7,4.85,
12372451,06:06:00,06:06:00,2376,8,5.89,0
12372451,06:11:00,06:11:00,2381,9,7.04,0
12372451,06:15:00,06:15:00,6417,10,8.03,
12372451,06:19:00,06:19:00,6421,11,9.04,0
12372451,06:21:00,06:21:00,6423,12,9.51,0
12372451,06:23:00,06:23:00,2075,13,10.17,
12372451,06:26:00,06:26:00,6425,14,11.21,0
12372451,06:28:00,06:28:00,6474,15,12.02,
12372452,05:57:00,05:57:00,1962,1,0,
12372452,06:01:00,06:01:00,1836,2,0.91,0
12372452,06:04:00,06:04:00,0234,3,1.7,0
12372452,06:08:00,06:08:00,0240,4,2.67,
12372452,06:15:00,06:15:00,0246,5,3.75,0
12372452,06:19:00,06:19:00,0247,6,4.37,0
12372452,06:22:00,06:22:00,0250,7,4.85,
12372452,06:26:00,06:26:00,2376,8,5.89,0
12372452,06:31:00,06:31:00,2381,9,7.04,0
12372452,06:35:00,06:35:00,6417,10,8.03,
12372452,06:39:00,06:39:00,6421,11,9.04,0
12372452,06:41:00,06:41:00,6423,12,9.51,0
12372452,06:43:00,06:43:00,2075,13,10.17,
12372452,06:46:00,06:46:00,6425,14,11.21,0
12372452,06:48:00,06:48:00,6474,15,12.02,
12372453,16:36:00,16:36:00,1962,1,0,
12372453,16:40:00,16:40:00,1836,2,0.91,0
12372453,16:43:00,16:43:00,0234,3,1.7,0
12372453,16:47:00,16:47:00,0240,4,2.67,
12372453,16:53:00,16:53:00,0246,5,3.75,0
12372453,16:57:00,16:57:00,0247,6,4.37,0
12372453,17:00:00,17:00:00,0250,7,4.85,
12372453,17:05:00,17:05:00,2376,8,5.89,0
12372453,17:10:00,17:10:00,2381,9,7.04,0
12372453,17:15:00,17:15:00,6417,10,8.03,
12372453,17:20:00,17:20:00,6421,11,9.04,0
12372453,17:23:00,17:23:00,6423,12,9.51,0
12372453,17:26:00,17:26:00,2075,13,10.17,
12372453,17:29:00,17:29:00,6425,14,11.21,0
12372453,17:32:00,17:32:00,6474,15,12.02,
12372454,16:56:00,16:56:00,1962,1,0,
12372454,17:00:00,17:00:00,1836,2,0.91,0
12372454,17:03:00,17:03:00,0234,3,1.7,0
12372454,17:07:00,17:07:00,0240,4,2.67,
12372454,17:13:00,17:13:00,0246,5,3.75,0
12372454,17:17:00,17:17:00,0247,6,4.37,0
12372454,17:20:00,17:20:00,0250,7,4.85,
12372454,17:25:00,17:25:00,2376,8,5.89,0
12372454,17:30:00,17:30:00,2381,9,7.04,0
12372454,17:35:00,17:35:00,6417,10,8.03,
12372454,17:40:00,17:40:00,6421,11,9.04,0
12372454,17:43:00,17:43:00,6423,12,9.51,0
12372454,17:46:00,17:46:00,2075,13,10.17,
12372454,17:49:00,17:49:00,6425,14,11.21,0
12372454,17:52:00,17:52:00,6474,15,12.02,
12372459,17:16:00,17:16:00,1962,1,0,
12372459,17:20:00,17:20:00,1836,2,0.91,0
12372459,17:23:00,17:23:00,0234,3,1.7,0
12372459,17:27:00,17:27:00,0240,4,2.67,
12372459,17:33:00,17:33:00,0246,5,3.75,0
12372459,17:37:00,17:37:00,0247,6,4.37,0
12372459,17:40:00,17:40:00,0250,7,4.85,
12372459,17:45:00,17:45:00,2376,8,5.89,0
12372459,17:50:00,17:50:00,2381,9,7.04,0
12372459,17:55:00,17:55:00,6417,10,8.03,
12372459,18:00:00,18:00:00,6421,11,9.04,0
12372459,18:03:00,18:03:00,6423,12,9.51,0
12372459,18:06:00,18:06:00,2075,13,10.17,
12372459,18:09:00,18:09:00,6425,14,11.21,0
12372459,18:12:00,18:12:00,6474,15,12.02,
12372460,16:16:00,16:16:00,1962,1,0,
12372460,16:20:00,16:20:00,1836,2,0.91,0
12372460,16:23:00,16:23:00,0234,3,1.7,0
12372460,16:27:00,16:27:00,0240,4,2.67,
12372460,16:33:00,16:33:00,0246,5,3.75,0
12372460,16:37:00,16:37:00,0247,6,4.37,0
12372460,16:40:00,16:40:00,0250,7,4.85,
12372460,16:45:00,16:45:00,2376,8,5.89,0
12372460,16:50:00,16:50:00,2381,9,7.04,0
12372460,16:55:00,16:55:00,6417,10,8.03,
12372460,17:00:00,17:00:00,6421,11,9.04,0
12372460,17:03:00,17:03:00,6423,12,9.51,0
12372460,17:06:00,17:06:00,2075,13,10.17,
12372460,17:09:00,17:09:00,6425,14,11.21,0
12372460,17:12:00,17:12:00,6474,15,12.02,
12372462,17:36:00,17:36:00,1962,1,0,
12372462,17:40:00,17:40:00,1836,2,0.91,0
12372462,17:43:00,17:43:00,0234,3,1.7,0
12372462,17:47:00,17:47:00,0240,4,2.67,
12372462,17:53:00,17:53:00,0246,5,3.75,0
12372462,17:57:00,17:57:00,0247,6,4.37,0
12372462,18:00:00,18:00:00,0250,7,4.85,
12372462,18:05:00,18:05:00,2376,8,5.89,0
12372462,18:10:00,18:10:00,2381,9,7.04,0
12372462,18:15:00,18:15:00,6417,10,8.03,
12372462,18:20:00,18:20:00,6421,11,9.04,0
12372462,18:23:00,18:23:00,6423,12,9.51,0
12372462,18:26:00,18:26:00,2075,13,10.17,
12372462,18:29:00,18:29:00,6425,14,11.21,0
12372462,18:32:00,18:32:00,6474,15,12.02,
12372463,18:16:00,18:16:00,1962,1,0,
12372463,18:20:00,18:20:00,1836,2,0.91,0
12372463,18:23:00,18:23:00,0234,3,1.7,0
12372463,18:27:00,18:27:00,0240,4,2.67,
12372463,18:33:00,18:33:00,0246,5,3.75,0
12372463,18:37:00,18:37:00,0247,6,4.37,0
12372463,18:40:00,18:40:00,0250,7,4.85,
12372463,18:45:00,18:45:00,2376,8,5.89,0
12372463,18:50:00,18:50:00,2381,9,7.04,0
12372463,18:55:00,18:55:00,6417,10,8.03,
12372463,19:00:00,19:00:00,6421,11,9.04,0
12372463,19:03:00,19:03:00,6423,12,9.51,0
12372463,19:06:00,19:06:00,2075,13,10.17,
12372463,19:09:00,19:09:00,6425,14,11.21,0
12372463,19:12:00,19:12:00,6474,15,12.02,
12372464,17:56:00,17:56:00,1962,1,0,
12372464,18:00:00,18:00:00,1836,2,0.91,0
12372464,18:03:00,18:03:00,0234,3,1.7,0
12372464,18:07:00,18:07:00,0240,4,2.67,
12372464,18:13:00,18:13:00,0246,5,3.75,0
12372464,18:17:00,18:17:00,0247,6,4.37,0
12372464,18:20:00,18:20:00,0250,7,4.85,
12372464,18:25:00,18:25:00,2376,8,5.89,0
12372464,18:30:00,18:30:00,2381,9,7.04,0
12372464,18:35:00,18:35:00,6417,10,8.03,
12372464,18:40:00,18:40:00,6421,11,9.04,0
12372464,18:43:00,18:43:00,6423,12,9.51,0
12372464,18:46:00,18:46:00,2075,13,10.17,
12372464,18:49:00,18:49:00,6425,14,11.21,0
12372464,18:52:00,18:52:00,6474,15,12.02,
12372467,18:56:00,18:56:00,1962,1,0,
12372467,19:00:00,19:00:00,1836,2,0.91,0
12372467,19:03:00,19:03:00,0234,3,1.7,0
12372467,19:07:00,19:07:00,0240,4,2.67,
12372467,19:13:00,19:13:00,0246,5,3.75,0
12372467,19:17:00,19:17:00,0247,6,4.37,0
12372467,19:20:00,19:20:00,0250,7,4.85,
12372467,19:25:00,19:25:00,2376,8,5.89,0
12372467,19:30:00,19:30:00,2381,9,7.04,0
12372467,19:35:00,19:35:00,6417,10,8.03,
12372467,19:40:00,19:40:00,6421,11,9.04,0
12372467,19:43:00,19:43:00,6423,12,9.51,0
12372467,19:46:00,19:46:00,2075,13,10.17,
12372467,19:49:00,19:49:00,6425,14,11.21,0
12372467,19:52:00,19:52:00,6474,15,12.02,
12372470,18:36:00,18:36:00,1962,1,0,
12372470,18:40:00,18:40:00,1836,2,0.91,0
12372470,18:43:00,18:43:00,0234,3,1.7,0
12372470,18:47:00,18:47:00,0240,4,2.67,
12372470,18:53:00,18:53:00,0246,5,3.75,0
12372470,18:57:00,18:57:00,0247,6,4.37,0
12372470,19:00:00,19:00:00,0250,7,4.85,
12372470,19:05:00,19:05:00,2376,8,5.89,0
12372470,19:10:00,19:10:00,2381,9,7.04,0
12372470,19:15:00,19:15:00,6417,10,8.03,
12372470,19:20:00,19:20:00,6421,11,9.04,0
12372470,19:23:00,19:23:00,6423,12,9.51,0
12372470,19:26:00,19:26:00,2075,13,10.17,
12372470,19:29:00,19:29:00,6425,14,11.21,0
12372470,19:32:00,19:32:00,6474,15,12.02,
12371883,06:00:00,06:00:00,7468,1,0,
12371883,06:03:00,06:03:00,7509,2,0.71,0
12371883,06:07:00,06:07:00,7514,3,1.7,
12371883,06:11:00,06:11:00,7518,4,2.73,0
12371883,06:14:00,06:14:00,2523,5,3.68,0
12371883,06:18:00,06:18:00,5891,6,4.69,0
12371883,06:22:00,06:22:00,5895,7,5.68,
12371883,06:25:00,06:25:00,5897,8,6.63,0
12371883,06:29:00,06:29:00,5902,9,7.71,
12371883,06:33:00,06:33:00,5908,10,8.71,0
12371883,06:37:00,06:37:00,5913,11,9.56,0
12371883,06:42:00,06:42:00,6804,12,10.67,0
12371883,06:42:01,06:42:01,6803,13,10.68,
12371884,06:20:00,06:20:00,7468,1,0,
12371884,06:23:00,06:23:00,7509,2,0.71,0
12371884,06:27:00,06:27:00,7514,3,1.7,
12371884,06:31:00,06:31:00,7518,4,2.73,0
12371884,06:34:00,06:34:00,2523,5,3.68,0
12371884,06:38:00,06:38:00,5891,6,4.69,0
12371884,06:42:00,06:42:00,5895,7,5.68,
12371884,06:45:00,06:45:00,5897,8,6.63,0
12371884,06:49:00,06:49:00,5902,9,7.71,
12371884,06:53:00,06:53:00,5908,10,8.71,0
12371884,06:57:00,06:57:00,5913,11,9.56,0
12371884,07:02:00,07:02:00,6804,12,10.67,0
12371884,07:02:01,07:02:01,6803,13,10.68,
12371885,06:37:00,06:37:00,7468,1,0,
12371885,06:40:00,06:40:00,7509,2,0.71,0
12371885,06:45:00,06:45:00,7514,3,1.7,
12371885,06:49:00,06:49:00,7518,4,2.73,0
12371885,06:53:00,06:53:00,2523,5,3.68,0
12371885,06:58:00,06:58:00,5891,6,4.69,0
12371885,07:02:00,07:02:00,5895,7,5.68,
12371885,07:06:00,07:06:00,5897,8,6.63,0
12371885,07:10:00,07:10:00,5902,9,7.71,
12371885,07:15:00,07:15:00,5908,10,8.71,0
12371885,07:20:00,07:20:00,5913,11,9.56,0
12371885,07:26:00,07:26:00,6804,12,10.67,0
12371885,07:26:01,07:26:01,6803,13,10.68,
12371886,06:57:00,06:57:00,7468,1,0,
12371886,07:00:00,07:00:00,7509,2,0.71,0
12371886,07:05:00,07:05:00,7514,3,1.7,
12371886,07:09:00,07:09:00,7518,4,2.73,0
12371886,07:13:00,07:13:00,2523,5,3.68,0
12371886,07:18:00,07:18:00,5891,6,4.69,0
12371886,07:22:00,07:22:00,5895,7,5.68,
12371886,07:26:00,07:26:00,5897,8,6.63,0
12371886,07:30:00,07:30:00,5902,9,7.71,
12371886,07:35:00,07:35:00,5908,10,8.71,0
12371886,07:40:00,07:40:00,5913,11,9.56,0
12371886,07:46:00,07:46:00,6804,12,10.67,0
12371886,07:46:01,07:46:01,6803,13,10.68,
12371887,07:17:00,07:17:00,7468,1,0,
12371887,07:20:00,07:20:00,7509,2,0.71,0
12371887,07:25:00,07:25:00,7514,3,1.7,
12371887,07:29:00,07:29:00,7518,4,2.73,0
12371887,07:33:00,07:33:00,2523,5,3.68,0
12371887,07:38:00,07:38:00,5891,6,4.69,0
12371887,07:42:00,07:42:00,5895,7,5.68,
12371887,07:46:00,07:46:00,5897,8,6.63,0
12371887,07:50:00,07:50:00,5902,9,7.71,
12371887,07:55:00,07:55:00,5908,10,8.71,0
12371887,08:00:00,08:00:00,5913,11,9.56,0
12371887,08:06:00,08:06:00,6804,12,10.67,0
12371887,08:06:01,08:06:01,6803,13,10.68,
12371888,07:37:00,07:37:00,7468,1,0,
12371888,07:40:00,07:40:00,7509,2,0.71,0
12371888,07:45:00,07:45:00,7514,3,1.7,
12371888,07:49:00,07:49:00,7518,4,2.73,0
12371888,07:53:00,07:53:00,2523,5,3.68,0
12371888,07:58:00,07:58:00,5891,6,4.69,0
12371888,08:02:00,08:02:00,5895,7,5.68,
12371888,08:06:00,08:06:00,5897,8,6.63,0
12371888,08:10:00,08:10:00,5902,9,7.71,
12371888,08:15:00,08:15:00,5908,10,8.71,0
12371888,08:20:00,08:20:00,5913,11,9.56,0
12371888,08:26:00,08:26:00,6804,12,10.67,0
12371888,08:26:01,08:26:01,6803,13,10.68,
12371889,07:57:00,07:57:00,7468,1,0,
12371889,08:00:00,08:00:00,7509,2,0.71,0
12371889,08:05:00,08:05:00,7514,3,1.7,
12371889,08:09:00,08:09:00,7518,4,2.73,0
12371889,08:13:00,08:13:00,2523,5,3.68,0
12371889,08:18:00,08:18:00,5891,6,4.69,0
12371889,08:22:00,08:22:00,5895,7,5.68,
12371889,08:26:00,08:26:00,5897,8,6.63,0
12371889,08:30:00,08:30:00,5902,9,7.71,
12371889,08:35:00,08:35:00,5908,10,8.71,0
12371889,08:40:00,08:40:00,5913,11,9.56,0
12371889,08:46:00,08:46:00,6804,12,10.67,0
12371889,08:46:01,08:46:01,6803,13,10.68,
12371890,08:20:00,08:20:00,7468,1,0,
12371890,08:23:00,08:23:00,7509,2,0.71,0
12371890,08:27:00,08:27:00,7514,3,1.7,
12371890,08:31:00,08:31:00,7518,4,2.73,0
12371890,08:34:00,08:34:00,2523,5,3.68,0
12371890,08:38:00,08:38:00,5891,6,4.69,0
12371890,08:42:00,08:42:00,5895,7,5.68,
12371890,08:46:00,08:46:00,5897,8,6.63,0
12371890,08:50:00,08:50:00,5902,9,7.71,
12371890,08:55:00,08:55:00,5908,10,8.71,0
12371890,08:59:00,08:59:00,5913,11,9.56,0
12371890,09:05:00,09:05:00,6804,12,10.67,0
12371890,09:05:01,09:05:01,6803,13,10.68,
12371891,09:40:00,09:40:00,7468,1,0,
12371891,09:43:00,09:43:00,7509,2,0.71,0
12371891,09:47:00,09:47:00,7514,3,1.7,
12371891,09:51:00,09:51:00,7518,4,2.73,0
12371891,09:54:00,09:54:00,2523,5,3.68,0
12371891,09:58:00,09:58:00,5891,6,4.69,0
12371891,10:02:00,10:02:00,5895,7,5.68,
12371891,10:06:00,10:06:00,5897,8,6.63,0
12371891,10:10:00,10:10:00,5902,9,7.71,
12371891,10:15:00,10:15:00,5908,10,8.71,0
12371891,10:19:00,10:19:00,5913,11,9.56,0
12371891,10:25:00,10:25:00,6804,12,10.67,0
12371891,10:25:01,10:25:01,6803,13,10.68,
12371892,10:00:00,10:00:00,7468,1,0,
12371892,10:03:00,10:03:00,7509,2,0.71,0
12371892,10:07:00,10:07:00,7514,3,1.7,
12371892,10:11:00,10:11:00,7518,4,2.73,0
12371892,10:14:00,10:14:00,2523,5,3.68,0
12371892,10:18:00,10:18:00,5891,6,4.69,0
12371892,10:22:00,10:22:00,5895,7,5.68,
12371892,10:26:00,10:26:00,5897,8,6.63,0
12371892,10:30:00,10:30:00,5902,9,7.71,
12371892,10:35:00,10:35:00,5908,10,8.71,0
12371892,10:39:00,10:39:00,5913,11,9.56,0
12371892,10:45:00,10:45:00,6804,12,10.67,0
12371892,10:45:01,10:45:01,6803,13,10.68,
12371893,10:20:00,10:20:00,7468,1,0,
12371893,10:23:00,10:23:00,7509,2,0.71,0
12371893,10:27:00,10:27:00,7514,3,1.7,
12371893,10:31:00,10:31:00,7518,4,2.73,0
12371893,10:34:00,10:34:00,2523,5,3.68,0
12371893,10:38:00,10:38:00,5891,6,4.69,0
12371893,10:42:00,10:42:00,5895,7,5.68,
12371893,10:46:00,10:46:00,5897,8,6.63,0
12371893,10:50:00,10:50:00,5902,9,7.71,
12371893,10:55:00,10:55:00,5908,10,8.71,0
12371893,10:59:00,10:59:00,5913,11,9.56,0
12371893,11:05:00,11:05:00,6804,12,10.67,0
12371893,11:05:01,11:05:01,6803,13,10.68,
12371894,10:40:00,10:40:00,7468,1,0,
12371894,10:43:00,10:43:00,7509,2,0.71,0
12371894,10:47:00,10:47:00,7514,3,1.7,
12371894,10:51:00,10:51:00,7518,4,2.73,0
12371894,10:54:00,10:54:00,2523,5,3.68,0
12371894,10:58:00,10:58:00,5891,6,4.69,0
12371894,11:02:00,11:02:00,5895,7,5.68,
12371894,11:06:00,11:06:00,5897,8,6.63,0
12371894,11:10:00,11:10:00,5902,9,7.71,
12371894,11:15:00,11:15:00,5908,10,8.71,0
12371894,11:19:00,11:19:00,5913,11,9.56,0
12371894,11:25:00,11:25:00,6804,12,10.67,0
12371894,11:25:01,11:25:01,6803,13,10.68,
12371895,11:00:00,11:00:00,7468,1,0,
12371895,11:03:00,11:03:00,7509,2,0.71,0
12371895,11:07:00,11:07:00,7514,3,1.7,
12371895,11:11:00,11:11:00,7518,4,2.73,0
12371895,11:14:00,11:14:00,2523,5,3.68,0
12371895,11:18:00,11:18:00,5891,6,4.69,0
12371895,11:22:00,11:22:00,5895,7,5.68,
12371895,11:26:00,11:26:00,5897,8,6.63,0
12371895,11:30:00,11:30:00,5902,9,7.71,
12371895,11:35:00,11:35:00,5908,10,8.71,0
12371895,11:39:00,11:39:00,5913,11,9.56,0
12371895,11:45:00,11:45:00,6804,12,10.67,0
12371895,11:45:01,11:45:01,6803,13,10.68,
12371896,11:20:00,11:20:00,7468,1,0,
12371896,11:23:00,11:23:00,7509,2,0.71,0
12371896,11:27:00,11:27:00,7514,3,1.7,
12371896,11:31:00,11:31:00,7518,4,2.73,0
12371896,11:34:00,11:34:00,2523,5,3.68,0
12371896,11:38:00,11:38:00,5891,6,4.69,0
12371896,11:42:00,11:42:00,5895,7,5.68,
12371896,11:46:00,11:46:00,5897,8,6.63,0
12371896,11:50:00,11:50:00,5902,9,7.71,
12371896,11:55:00,11:55:00,5908,10,8.71,0
12371896,11:59:00,11:59:00,5913,11,9.56,0
12371896,12:05:00,12:05:00,6804,12,10.67,0
12371896,12:05:01,12:05:01,6803,13,10.68,
12371897,11:40:00,11:40:00,7468,1,0,
12371897,11:43:00,11:43:00,7509,2,0.71,0
12371897,11:47:00,11:47:00,7514,3,1.7,
12371897,11:51:00,11:51:00,7518,4,2.73,0
12371897,11:54:00,11:54:00,2523,5,3.68,0
12371897,11:58:00,11:58:00,5891,6,4.69,0
12371897,12:02:00,12:02:00,5895,7,5.68,
12371897,12:06:00,12:06:00,5897,8,6.63,0
12371897,12:10:00,12:10:00,5902,9,7.71,
12371897,12:15:00,12:15:00,5908,10,8.71,0
12371897,12:19:00,12:19:00,5913,11,9.56,0
12371897,12:25:00,12:25:00,6804,12,10.67,0
12371897,12:25:01,12:25:01,6803,13,10.68,
12371898,12:00:00,12:00:00,7468,1,0,
12371898,12:03:00,12:03:00,7509,2,0.71,0
12371898,12:07:00,12:07:00,7514,3,1.7,
12371898,12:11:00,12:11:00,7518,4,2.73,0
12371898,12:14:00,12:14:00,2523,5,3.68,0
12371898,12:18:00,12:18:00,5891,6,4.69,0
12371898,12:22:00,12:22:00,5895,7,5.68,
12371898,12:26:00,12:26:00,5897,8,6.63,0
12371898,12:30:00,12:30:00,5902,9,7.71,
12371898,12:35:00,12:35:00,5908,10,8.71,0
12371898,12:39:00,12:39:00,5913,11,9.56,0
12371898,12:45:00,12:45:00,6804,12,10.67,0
12371898,12:45:01,12:45:01,6803,13,10.68,
12371899,12:20:00,12:20:00,7468,1,0,
12371899,12:23:00,12:23:00,7509,2,0.71,0
12371899,12:27:00,12:27:00,7514,3,1.7,
12371899,12:31:00,12:31:00,7518,4,2.73,0
12371899,12:34:00,12:34:00,2523,5,3.68,0
12371899,12:38:00,12:38:00,5891,6,4.69,0
12371899,12:42:00,12:42:00,5895,7,5.68,
12371899,12:46:00,12:46:00,5897,8,6.63,0
12371899,12:50:00,12:50:00,5902,9,7.71,
12371899,12:55:00,12:55:00,5908,10,8.71,0
12371899,12:59:00,12:59:00,5913,11,9.56,0
12371899,13:05:00,13:05:00,6804,12,10.67,0
12371899,13:05:01,13:05:01,6803,13,10.68,
12371900,12:40:00,12:40:00,7468,1,0,
12371900,12:43:00,12:43:00,7509,2,0.71,0
12371900,12:47:00,12:47:00,7514,3,1.7,
12371900,12:51:00,12:51:00,7518,4,2.73,0
12371900,12:54:00,12:54:00,2523,5,3.68,0
12371900,12:58:00,12:58:00,5891,6,4.69,0
12371900,13:02:00,13:02:00,5895,7,5.68,
12371900,13:06:00,13:06:00,5897,8,6.63,0
12371900,13:10:00,13:10:00,5902,9,7.71,
12371900,13:15:00,13:15:00,5908,10,8.71,0
12371900,13:19:00,13:19:00,5913,11,9.56,0
12371900,13:25:00,13:25:00,6804,12,10.67,0
12371900,13:25:01,13:25:01,6803,13,10.68,
12371901,12:59:00,12:59:00,7468,1,0,
12371901,13:02:00,13:02:00,7509,2,0.71,0
12371901,13:06:00,13:06:00,7514,3,1.7,
12371901,13:10:00,13:10:00,7518,4,2.73,0
12371901,13:14:00,13:14:00,2523,5,3.68,0
12371901,13:18:00,13:18:00,5891,6,4.69,0
12371901,13:22:00,13:22:00,5895,7,5.68,
12371901,13:26:00,13:26:00,5897,8,6.63,0
12371901,13:30:00,13:30:00,5902,9,7.71,
12371901,13:35:00,13:35:00,5908,10,8.71,0
12371901,13:39:00,13:39:00,5913,11,9.56,0
12371901,13:45:00,13:45:00,6804,12,10.67,0
12371901,13:45:01,13:45:01,6803,13,10.68,
12371902,13:19:00,13:19:00,7468,1,0,
12371902,13:22:00,13:22:00,7509,2,0.71,0
12371902,13:26:00,13:26:00,7514,3,1.7,
12371902,13:30:00,13:30:00,7518,4,2.73,0
12371902,13:34:00,13:34:00,2523,5,3.68,0
12371902,13:38:00,13:38:00,5891,6,4.69,0
12371902,13:42:00,13:42:00,5895,7,5.68,
12371902,13:46:00,13:46:00,5897,8,6.63,0
12371902,13:50:00,13:50:00,5902,9,7.71,
12371902,13:55:00,13:55:00,5908,10,8.71,0
12371902,13:59:00,13:59:00,5913,11,9.56,0
12371902,14:05:00,14:05:00,6804,12,10.67,0
12371902,14:05:01,14:05:01,6803,13,10.68,
12371903,14:39:00,14:39:00,7468,1,0,
12371903,14:42:00,14:42:00,7509,2,0.71,0
12371903,14:46:00,14:46:00,7514,3,1.7,
12371903,14:50:00,14:50:00,7518,4,2.73,0
12371903,14:54:00,14:54:00,2523,5,3.68,0
12371903,14:58:00,14:58:00,5891,6,4.69,0
12371903,15:02:00,15:02:00,5895,7,5.68,
12371903,15:06:00,15:06:00,5897,8,6.63,0
12371903,15:10:00,15:10:00,5902,9,7.71,
12371903,15:15:00,15:15:00,5908,10,8.71,0
12371903,15:19:00,15:19:00,5913,11,9.56,0
12371903,15:25:00,15:25:00,6804,12,10.67,0
12371903,15:25:01,15:25:01,6803,13,10.68,
12371904,14:59:00,14:59:00,7468,1,0,
12371904,15:02:00,15:02:00,7509,2,0.71,0
12371904,15:06:00,15:06:00,7514,3,1.7,
12371904,15:10:00,15:10:00,7518,4,2.73,0
12371904,15:14:00,15:14:00,2523,5,3.68,0
12371904,15:18:00,15:18:00,5891,6,4.69,0
12371904,15:22:00,15:22:00,5895,7,5.68,
12371904,15:26:00,15:26:00,5897,8,6.63,0
12371904,15:30:00,15:30:00,5902,9,7.71,
12371904,15:35:00,15:35:00,5908,10,8.71,0
12371904,15:39:00,15:39:00,5913,11,9.56,0
12371904,15:45:00,15:45:00,6804,12,10.67,0
12371904,15:45:01,15:45:01,6803,13,10.68,
12371905,15:19:00,15:19:00,7468,1,0,
12371905,15:22:00,15:22:00,7509,2,0.71,0
12371905,15:26:00,15:26:00,7514,3,1.7,
12371905,15:30:00,15:30:00,7518,4,2.73,0
12371905,15:34:00,15:34:00,2523,5,3.68,0
12371905,15:38:00,15:38:00,5891,6,4.69,0
12371905,15:42:00,15:42:00,5895,7,5.68,
12371905,15:46:00,15:46:00,5897,8,6.63,0
12371905,15:50:00,15:50:00,5902,9,7.71,
12371905,15:55:00,15:55:00,5908,10,8.71,0
12371905,16:00:00,16:00:00,5913,11,9.56,0
12371905,16:06:00,16:06:00,6804,12,10.67,0
12371905,16:06:01,16:06:01,6803,13,10.68,
12371928,15:39:00,15:39:00,7468,1,0,
12371928,15:42:00,15:42:00,7509,2,0.71,0
12371928,15:46:00,15:46:00,7514,3,1.7,
12371928,15:50:00,15:50:00,7518,4,2.73,0
12371928,15:54:00,15:54:00,2523,5,3.68,0
12371928,15:58:00,15:58:00,5891,6,4.69,0
12371928,16:02:00,16:02:00,5895,7,5.68,
12371928,16:06:00,16:06:00,5897,8,6.63,0
12371928,16:10:00,16:10:00,5902,9,7.71,
12371928,16:15:00,16:15:00,5908,10,8.71,0
12371928,16:20:00,16:20:00,5913,11,9.56,0
12371928,16:26:00,16:26:00,6804,12,10.67,0
12371928,16:26:01,16:26:01,6803,13,10.68,
12371929,15:59:00,15:59:00,7468,1,0,
12371929,16:02:00,16:02:00,7509,2,0.71,0
12371929,16:06:00,16:06:00,7514,3,1.7,
12371929,16:10:00,16:10:00,7518,4,2.73,0
12371929,16:14:00,16:14:00,2523,5,3.68,0
12371929,16:18:00,16:18:00,5891,6,4.69,0
12371929,16:22:00,16:22:00,5895,7,5.68,
12371929,16:26:00,16:26:00,5897,8,6.63,0
12371929,16:30:00,16:30:00,5902,9,7.71,
12371929,16:35:00,16:35:00,5908,10,8.71,0
12371929,16:40:00,16:40:00,5913,11,9.56,0
12371929,16:46:00,16:46:00,6804,12,10.67,0
12371929,16:46:01,16:46:01,6803,13,10.68,
12371931,16:19:00,16:19:00,7468,1,0,
12371931,16:22:00,16:22:00,7509,2,0.71,0
12371931,16:26:00,16:26:00,7514,3,1.7,
12371931,16:30:00,16:30:00,7518,4,2.73,0
12371931,16:34:00,16:34:00,2523,5,3.68,0
12371931,16:38:00,16:38:00,5891,6,4.69,0
12371931,16:42:00,16:42:00,5895,7,5.68,
12371931,16:46:00,16:46:00,5897,8,6.63,0
12371931,16:50:00,16:50:00,5902,9,7.71,
12371931,16:55:00,16:55:00,5908,10,8.71,0
12371931,17:00:00,17:00:00,5913,11,9.56,0
12371931,17:06:00,17:06:00,6804,12,10.67,0
12371931,17:06:01,17:06:01,6803,13,10.68,
12371932,16:59:00,16:59:00,7468,1,0,
12371932,17:02:00,17:02:00,7509,2,0.71,0
12371932,17:06:00,17:06:00,7514,3,1.7,
12371932,17:10:00,17:10:00,7518,4,2.73,0
12371932,17:14:00,17:14:00,2523,5,3.68,0
12371932,17:18:00,17:18:00,5891,6,4.69,0
12371932,17:22:00,17:22:00,5895,7,5.68,
12371932,17:26:00,17:26:00,5897,8,6.63,0
12371932,17:30:00,17:30:00,5902,9,7.71,
12371932,17:35:00,17:35:00,5908,10,8.71,0
12371932,17:40:00,17:40:00,5913,11,9.56,0
12371932,17:46:00,17:46:00,6804,12,10.67,0
12371932,17:46:01,17:46:01,6803,13,10.68,
12371936,18:39:00,18:39:00,7468,1,0,
12371936,18:42:00,18:42:00,7509,2,0.71,0
12371936,18:46:00,18:46:00,7514,3,1.7,
12371936,18:50:00,18:50:00,7518,4,2.73,0
12371936,18:54:00,18:54:00,2523,5,3.68,0
12371936,18:58:00,18:58:00,5891,6,4.69,0
12371936,19:02:00,19:02:00,5895,7,5.68,
12371936,19:06:00,19:06:00,5897,8,6.63,0
12371936,19:10:00,19:10:00,5902,9,7.71,
12371936,19:15:00,19:15:00,5908,10,8.71,0
12371936,19:20:00,19:20:00,5913,11,9.56,0
12371936,19:26:00,19:26:00,6804,12,10.67,0
12371936,19:26:01,19:26:01,6803,13,10.68,
12371939,16:39:00,16:39:00,7468,1,0,
12371939,16:42:00,16:42:00,7509,2,0.71,0
12371939,16:46:00,16:46:00,7514,3,1.7,
12371939,16:50:00,16:50:00,7518,4,2.73,0
12371939,16:54:00,16:54:00,2523,5,3.68,0
12371939,16:58:00,16:58:00,5891,6,4.69,0
12371939,17:02:00,17:02:00,5895,7,5.68,
12371939,17:06:00,17:06:00,5897,8,6.63,0
12371939,17:10:00,17:10:00,5902,9,7.71,
12371939,17:15:00,17:15:00,5908,10,8.71,0
12371939,17:20:00,17:20:00,5913,11,9.56,0
12371939,17:26:00,17:26:00,6804,12,10.67,0
12371939,17:26:01,17:26:01,6803,13,10.68,
12371940,09:20:00,09:20:00,7468,1,0,
12371940,09:23:00,09:23:00,7509,2,0.71,0
12371940,09:27:00,09:27:00,7514,3,1.7,
12371940,09:31:00,09:31:00,7518,4,2.73,0
12371940,09:34:00,09:34:00,2523,5,3.68,0
12371940,09:38:00,09:38:00,5891,6,4.69,0
12371940,09:42:00,09:42:00,5895,7,5.68,
12371940,09:46:00,09:46:00,5897,8,6.63,0
12371940,09:50:00,09:50:00,5902,9,7.71,
12371940,09:55:00,09:55:00,5908,10,8.71,0
12371940,09:59:00,09:59:00,5913,11,9.56,0
12371940,10:05:00,10:05:00,6804,12,10.67,0
12371940,10:05:01,10:05:01,6803,13,10.68,
12371941,08:40:00,08:40:00,7468,1,0,
12371941,08:43:00,08:43:00,7509,2,0.71,0
12371941,08:47:00,08:47:00,7514,3,1.7,
12371941,08:51:00,08:51:00,7518,4,2.73,0
12371941,08:54:00,08:54:00,2523,5,3.68,0
12371941,08:58:00,08:58:00,5891,6,4.69,0
12371941,09:02:00,09:02:00,5895,7,5.68,
12371941,09:06:00,09:06:00,5897,8,6.63,0
12371941,09:10:00,09:10:00,5902,9,7.71,
12371941,09:15:00,09:15:00,5908,10,8.71,0
12371941,09:19:00,09:19:00,5913,11,9.56,0
12371941,09:25:00,09:25:00,6804,12,10.67,0
12371941,09:25:01,09:25:01,6803,13,10.68,
12371942,09:00:00,09:00:00,7468,1,0,
12371942,09:03:00,09:03:00,7509,2,0.71,0
12371942,09:07:00,09:07:00,7514,3,1.7,
12371942,09:11:00,09:11:00,7518,4,2.73,0
12371942,09:14:00,09:14:00,2523,5,3.68,0
12371942,09:18:00,09:18:00,5891,6,4.69,0
12371942,09:22:00,09:22:00,5895,7,5.68,
12371942,09:26:00,09:26:00,5897,8,6.63,0
12371942,09:30:00,09:30:00,5902,9,7.71,
12371942,09:35:00,09:35:00,5908,10,8.71,0
12371942,09:39:00,09:39:00,5913,11,9.56,0
12371942,09:45:00,09:45:00,6804,12,10.67,0
12371942,09:45:01,09:45:01,6803,13,10.68,
12371943,17:59:00,17:59:00,7468,1,0,
12371943,18:02:00,18:02:00,7509,2,0.71,0
12371943,18:06:00,18:06:00,7514,3,1.7,
12371943,18:10:00,18:10:00,7518,4,2.73,0
12371943,18:14:00,18:14:00,2523,5,3.68,0
12371943,18:18:00,18:18:00,5891,6,4.69,0
12371943,18:22:00,18:22:00,5895,7,5.68,
12371943,18:26:00,18:26:00,5897,8,6.63,0
12371943,18:30:00,18:30:00,5902,9,7.71,
12371943,18:35:00,18:35:00,5908,10,8.71,0
12371943,18:40:00,18:40:00,5913,11,9.56,0
12371943,18:46:00,18:46:00,6804,12,10.67,0
12371943,18:46:01,18:46:01,6803,13,10.68,
12371944,18:19:00,18:19:00,7468,1,0,
12371944,18:22:00,18:22:00,7509,2,0.71,0
12371944,18:26:00,18:26:00,7514,3,1.7,
12371944,18:30:00,18:30:00,7518,4,2.73,0
12371944,18:34:00,18:34:00,2523,5,3.68,0
12371944,18:38:00,18:38:00,5891,6,4.69,0
12371944,18:42:00,18:42:00,5895,7,5.68,
12371944,18:46:00,18:46:00,5897,8,6.63,0
12371944,18:50:00,18:50:00,5902,9,7.71,
12371944,18:55:00,18:55:00,5908,10,8.71,0
12371944,19:00:00,19:00:00,5913,11,9.56,0
12371944,19:06:00,19:06:00,6804,12,10.67,0
12371944,19:06:01,19:06:01,6803,13,10.68,
12371945,17:19:00,17:19:00,7468,1,0,
12371945,17:22:00,17:22:00,7509,2,0.71,0
12371945,17:26:00,17:26:00,7514,3,1.7,
12371945,17:30:00,17:30:00,7518,4,2.73,0
12371945,17:34:00,17:34:00,2523,5,3.68,0
12371945,17:38:00,17:38:00,5891,6,4.69,0
12371945,17:42:00,17:42:00,5895,7,5.68,
12371945,17:46:00,17:46:00,5897,8,6.63,0
12371945,17:50:00,17:50:00,5902,9,7.71,
12371945,17:55:00,17:55:00,5908,10,8.71,0
12371945,18:00:00,18:00:00,5913,11,9.56,0
12371945,18:06:00,18:06:00,6804,12,10.67,0
12371945,18:06:01,18:06:01,6803,13,10.68,
12371946,17:39:00,17:39:00,7468,1,0,
12371946,17:42:00,17:42:00,7509,2,0.71,0
12371946,17:46:00,17:46:00,7514,3,1.7,
12371946,17:50:00,17:50:00,7518,4,2.73,0
12371946,17:54:00,17:54:00,2523,5,3.68,0
12371946,17:58:00,17:58:00,5891,6,4.69,0
12371946,18:02:00,18:02:00,5895,7,5.68,
12371946,18:06:00,18:06:00,5897,8,6.63,0
12371946,18:10:00,18:10:00,5902,9,7.71,
12371946,18:15:00,18:15:00,5908,10,8.71,0
12371946,18:20:00,18:20:00,5913,11,9.56,0
12371946,18:26:00,18:26:00,6804,12,10.67,0
12371946,18:26:01,18:26:01,6803,13,10.68,
12371954,14:19:00,14:19:00,7468,1,0,
12371954,14:22:00,14:22:00,7509,2,0.71,0
12371954,14:26:00,14:26:00,7514,3,1.7,
12371954,14:30:00,14:30:00,7518,4,2.73,0
12371954,14:34:00,14:34:00,2523,5,3.68,0
12371954,14:38:00,14:38:00,5891,6,4.69,0
12371954,14:42:00,14:42:00,5895,7,5.68,
12371954,14:46:00,14:46:00,5897,8,6.63,0
12371954,14:50:00,14:50:00,5902,9,7.71,
12371954,14:55:00,14:55:00,5908,10,8.71,0
12371954,14:59:00,14:59:00,5913,11,9.56,0
12371954,15:05:00,15:05:00,6804,12,10.67,0
12371954,15:05:01,15:05:01,6803,13,10.68,
12371957,13:39:00,13:39:00,7468,1,0,
12371957,13:42:00,13:42:00,7509,2,0.71,0
12371957,13:46:00,13:46:00,7514,3,1.7,
12371957,13:50:00,13:50:00,7518,4,2.73,0
12371957,13:54:00,13:54:00,2523,5,3.68,0
12371957,13:58:00,13:58:00,5891,6,4.69,0
12371957,14:02:00,14:02:00,5895,7,5.68,
12371957,14:06:00,14:06:00,5897,8,6.63,0
12371957,14:10:00,14:10:00,5902,9,7.71,
12371957,14:15:00,14:15:00,5908,10,8.71,0
12371957,14:19:00,14:19:00,5913,11,9.56,0
12371957,14:25:00,14:25:00,6804,12,10.67,0
12371957,14:25:01,14:25:01,6803,13,10.68,
12371958,13:59:00,13:59:00,7468,1,0,
12371958,14:02:00,14:02:00,7509,2,0.71,0
12371958,14:06:00,14:06:00,7514,3,1.7,
12371958,14:10:00,14:10:00,7518,4,2.73,0
12371958,14:14:00,14:14:00,2523,5,3.68,0
12371958,14:18:00,14:18:00,5891,6,4.69,0
12371958,14:22:00,14:22:00,5895,7,5.68,
12371958,14:26:00,14:26:00,5897,8,6.63,0
12371958,14:30:00,14:30:00,5902,9,7.71,
12371958,14:35:00,14:35:00,5908,10,8.71,0
12371958,14:39:00,14:39:00,5913,11,9.56,0
12371958,14:45:00,14:45:00,6804,12,10.67,0
12371958,14:45:01,14:45:01,6803,13,10.68,
12371906,05:47:00,05:47:00,6804,1,0,
12371906,05:51:00,05:51:00,5924,2,0.91,0
12371906,05:55:00,05:55:00,5928,3,1.75,0
12371906,06:00:00,06:00:00,5934,4,2.84,
12371906,06:03:00,06:03:00,5939,5,3.88,0
12371906,06:06:00,06:06:00,2535,6,4.89,
12371906,06:09:00,06:09:00,2541,7,5.87,0
12371906,06:13:00,06:13:00,2546,8,6.86,0
12371906,06:16:00,06:16:00,2551,9,7.84,0
12371906,06:20:00,06:20:00,7523,10,8.85,
12371906,06:25:00,06:25:00,7442,11,9.9,0
12371906,06:27:00,06:27:00,7468,12,10.19,
12371907,06:07:00,06:07:00,6804,1,0,
12371907,06:11:00,06:11:00,5924,2,0.91,0
12371907,06:15:00,06:15:00,5928,3,1.75,0
12371907,06:20:00,06:20:00,5934,4,2.84,
12371907,06:23:00,06:23:00,5939,5,3.88,0
12371907,06:26:00,06:26:00,2535,6,4.89,
12371907,06:29:00,06:29:00,2541,7,5.87,0
12371907,06:33:00,06:33:00,2546,8,6.86,0
12371907,06:36:00,06:36:00,2551,9,7.84,0
12371907,06:40:00,06:40:00,7523,10,8.85,
12371907,06:45:00,06:45:00,7442,11,9.9,0
12371907,06:47:00,06:47:00,7468,12,10.19,
12371908,06:27:00,06:27:00,6804,1,0,
12371908,06:31:00,06:31:00,5924,2,0.91,0
12371908,06:35:00,06:35:00,5928,3,1.75,0
12371908,06:40:00,06:40:00,5934,4,2.84,
12371908,06:43:00,06:43:00,5939,5,3.88,0
12371908,06:46:00,06:46:00,2535,6,4.89,
12371908,06:49:00,06:49:00,2541,7,5.87,0
12371908,06:53:00,06:53:00,2546,8,6.86,0
12371908,06:56:00,06:56:00,2551,9,7.84,0
12371908,07:00:00,07:00:00,7523,10,8.85,
12371908,07:05:00,07:05:00,7442,11,9.9,0
12371908,07:07:00,07:07:00,7468,12,10.19,
12371909,06:47:00,06:47:00,6804,1,0,
12371909,06:51:00,06:51:00,5924,2,0.91,0
12371909,06:55:00,06:55:00,5928,3,1.75,0
12371909,07:00:00,07:00:00,5934,4,2.84,
12371909,07:03:00,07:03:00,5939,5,3.88,0
12371909,07:06:00,07:06:00,2535,6,4.89,
12371909,07:09:00,07:09:00,2541,7,5.87,0
12371909,07:13:00,07:13:00,2546,8,6.86,0
12371909,07:16:00,07:16:00,2551,9,7.84,0
12371909,07:20:00,07:20:00,7523,10,8.85,
12371909,07:25:00,07:25:00,7442,11,9.9,0
12371909,07:27:00,07:27:00,7468,12,10.19,
12371910,07:04:00,07:04:00,6804,1,0,
12371910,07:08:00,07:08:00,5924,2,0.91,0
12371910,07:13:00,07:13:00,5928,3,1.75,0
12371910,07:18:00,07:18:00,5934,4,2.84,
12371910,07:22:00,07:22:00,5939,5,3.88,0
12371910,07:26:00,07:26:00,2535,6,4.89,
12371910,07:30:00,07:30:00,2541,7,5.87,0
12371910,07:34:00,07:34:00,2546,8,6.86,0
12371910,07:39:00,07:39:00,2551,9,7.84,0
12371910,07:43:00,07:43:00,7523,10,8.85,
12371910,07:48:00,07:48:00,7442,11,9.9,0
12371910,07:50:00,07:50:00,7468,12,10.19,
12371911,07:24:00,07:24:00,6804,1,0,
12371911,07:28:00,07:28:00,5924,2,0.91,0
12371911,07:33:00,07:33:00,5928,3,1.75,0
12371911,07:38:00,07:38:00,5934,4,2.84,
12371911,07:42:00,07:42:00,5939,5,3.88,0
12371911,07:46:00,07:46:00,2535,6,4.89,
12371911,07:50:00,07:50:00,2541,7,5.87,0
12371911,07:54:00,07:54:00,2546,8,6.86,0
12371911,07:59:00,07:59:00,2551,9,7.84,0
12371911,08:03:00,08:03:00,7523,10,8.85,
12371911,08:08:00,08:08:00,7442,11,9.9,0
12371911,08:10:00,08:10:00,7468,12,10.19,
12371912,07:44:00,07:44:00,6804,1,0,
12371912,07:48:00,07:48:00,5924,2,0.91,0
12371912,07:53:00,07:53:00,5928,3,1.75,0
12371912,07:58:00,07:58:00,5934,4,2.84,
12371912,08:02:00,08:02:00,5939,5,3.88,0
12371912,08:06:00,08:06:00,2535,6,4.89,
12371912,08:10:00,08:10:00,2541,7,5.87,0
12371912,08:14:00,08:14:00,2546,8,6.86,0
12371912,08:19:00,08:19:00,2551,9,7.84,0
12371912,08:23:00,08:23:00,7523,10,8.85,
12371912,08:28:00,08:28:00,7442,11,9.9,0
12371912,08:30:00,08:30:00,7468,12,10.19,
12371913,08:04:00,08:04:00,6804,1,0,
12371913,08:08:00,08:08:00,5924,2,0.91,0
12371913,08:13:00,08:13:00,5928,3,1.75,0
12371913,08:18:00,08:18:00,5934,4,2.84,
12371913,08:22:00,08:22:00,5939,5,3.88,0
12371913,08:26:00,08:26:00,2535,6,4.89,
12371913,08:30:00,08:30:00,2541,7,5.87,0
12371913,08:34:00,08:34:00,2546,8,6.86,0
12371913,08:39:00,08:39:00,2551,9,7.84,0
12371913,08:43:00,08:43:00,7523,10,8.85,
12371913,08:48:00,08:48:00,7442,11,9.9,0
12371913,08:50:00,08:50:00,7468,12,10.19,
12371914,09:44:00,09:44:00,6804,1,0,
12371914,09:48:00,09:48:00,5924,2,0.91,0
12371914,09:53:00,09:53:00,5928,3,1.75,0
12371914,09:58:00,09:58:00,5934,4,2.84,
12371914,10:02:00,10:02:00,5939,5,3.88,0
12371914,10:06:00,10:06:00,2535,6,4.89,
12371914,10:10:00,10:10:00,2541,7,5.87,0
12371914,10:14:00,10:14:00,2546,8,6.86,0
12371914,10:19:00,10:19:00,2551,9,7.84,0
12371914,10:23:00,10:23:00,7523,10,8.85,
12371914,10:28:00,10:28:00,7442,11,9.9,0
12371914,10:30:00,10:30:00,7468,12,10.19,
12371915,10:04:00,10:04:00,6804,1,0,
12371915,10:08:00,10:08:00,5924,2,0.91,0
12371915,10:13:00,10:13:00,5928,3,1.75,0
12371915,10:18:00,10:18:00,5934,4,2.84,
12371915,10:22:00,10:22:00,5939,5,3.88,0
12371915,10:26:00,10:26:00,2535,6,4.89,
12371915,10:30:00,10:30:00,2541,7,5.87,0
12371915,10:34:00,10:34:00,2546,8,6.86,0
12371915,10:39:00,10:39:00,2551,9,7.84,0
12371915,10:43:00,10:43:00,7523,10,8.85,
12371915,10:48:00,10:48:00,7442,11,9.9,0
12371915,10:50:00,10:50:00,7468,12,10.19,
12371916,10:24:00,10:24:00,6804,1,0,
12371916,10:28:00,10:28:00,5924,2,0.91,0
12371916,10:33:00,10:33:00,5928,3,1.75,0
12371916,10:38:00,10:38:00,5934,4,2.84,
12371916,10:42:00,10:42:00,5939,5,3.88,0
12371916,10:46:00,10:46:00,2535,6,4.89,
12371916,10:50:00,10:50:00,2541,7,5.87,0
12371916,10:54:00,10:54:00,2546,8,6.86,0
12371916,10:59:00,10:59:00,2551,9,7.84,0
12371916,11:03:00,11:03:00,7523,10,8.85,
12371916,11:08:00,11:08:00,7442,11,9.9,0
12371916,11:10:00,11:10:00,7468,12,10.19,
12371917,10:44:00,10:44:00,6804,1,0,
12371917,10:48:00,10:48:00,5924,2,0.91,0
12371917,10:53:00,10:53:00,5928,3,1.75,0
12371917,10:58:00,10:58:00,5934,4,2.84,
12371917,11:02:00,11:02:00,5939,5,3.88,0
12371917,11:06:00,11:06:00,2535,6,4.89,
12371917,11:10:00,11:10:00,2541,7,5.87,0
12371917,11:14:00,11:14:00,2546,8,6.86,0
12371917,11:19:00,11:19:00,2551,9,7.84,0
12371917,11:23:00,11:23:00,7523,10,8.85,
12371917,11:28:00,11:28:00,7442,11,9.9,0
12371917,11:30:00,11:30:00,7468,12,10.19,
12371918,11:04:00,11:04:00,6804,1,0,
12371918,11:08:00,11:08:00,5924,2,0.91,0
12371918,11:13:00,11:13:00,5928,3,1.75,0
12371918,11:18:00,11:18:00,5934,4,2.84,
12371918,11:22:00,11:22:00,5939,5,3.88,0
12371918,11:26:00,11:26:00,2535,6,4.89,
12371918,11:30:00,11:30:00,2541,7,5.87,0
12371918,11:34:00,11:34:00,2546,8,6.86,0
12371918,11:39:00,11:39:00,2551,9,7.84,0
12371918,11:43:00,11:43:00,7523,10,8.85,
12371918,11:48:00,11:48:00,7442,11,9.9,0
12371918,11:50:00,11:50:00,7468,12,10.19,
12371919,11:24:00,11:24:00,6804,1,0,
12371919,11:28:00,11:28:00,5924,2,0.91,0
12371919,11:33:00,11:33:00,5928,3,1.75,0
12371919,11:38:00,11:38:00,5934,4,2.84,
12371919,11:42:00,11:42:00,5939,5,3.88,0
12371919,11:46:00,11:46:00,2535,6,4.89,
12371919,11:50:00,11:50:00,2541,7,5.87,0
12371919,11:54:00,11:54:00,2546,8,6.86,0
12371919,11:59:00,11:59:00,2551,9,7.84,0
12371919,12:03:00,12:03:00,7523,10,8.85,
12371919,12:08:00,12:08:00,7442,11,9.9,0
12371919,12:10:00,12:10:00,7468,12,10.19,
12371920,11:44:00,11:44:00,6804,1,0,
12371920,11:48:00,11:48:00,5924,2,0.91,0
12371920,11:53:00,11:53:00,5928,3,1.75,0
12371920,11:58:00,11:58:00,5934,4,2.84,
12371920,12:02:00,12:02:00,5939,5,3.88,0
12371920,12:06:00,12:06:00,2535,6,4.89,
12371920,12:10:00,12:10:00,2541,7,5.87,0
12371920,12:14:00,12:14:00,2546,8,6.86,0
12371920,12:19:00,12:19:00,2551,9,7.84,0
12371920,12:23:00,12:23:00,7523,10,8.85,
12371920,12:28:00,12:28:00,7442,11,9.9,0
12371920,12:30:00,12:30:00,7468,12,10.19,
12371921,12:04:00,12:04:00,6804,1,0,
12371921,12:08:00,12:08:00,5924,2,0.91,0
12371921,12:13:00,12:13:00,5928,3,1.75,0
12371921,12:18:00,12:18:00,5934,4,2.84,
12371921,12:22:00,12:22:00,5939,5,3.88,0
12371921,12:26:00,12:26:00,2535,6,4.89,
12371921,12:30:00,12:30:00,2541,7,5.87,0
12371921,12:34:00,12:34:00,2546,8,6.86,0
12371921,12:38:00,12:38:00,2551,9,7.84,0
12371921,12:42:00,12:42:00,7523,10,8.85,
12371921,12:47:00,12:47:00,7442,11,9.9,0
12371921,12:49:00,12:49:00,7468,12,10.19,
12371922,12:24:00,12:24:00,6804,1,0,
12371922,12:28:00,12:28:00,5924,2,0.91,0
12371922,12:33:00,12:33:00,5928,3,1.75,0
12371922,12:38:00,12:38:00,5934,4,2.84,
12371922,12:42:00,12:42:00,5939,5,3.88,0
12371922,12:46:00,12:46:00,2535,6,4.89,
12371922,12:50:00,12:50:00,2541,7,5.87,0
12371922,12:54:00,12:54:00,2546,8,6.86,0
12371922,12:58:00,12:58:00,2551,9,7.84,0
12371922,13:02:00,13:02:00,7523,10,8.85,
12371922,13:07:00,13:07:00,7442,11,9.9,0
12371922,13:09:00,13:09:00,7468,12,10.19,
12371923,12:44:00,12:44:00,6804,1,0,
12371923,12:48:00,12:48:00,5924,2,0.91,0
12371923,12:53:00,12:53:00,5928,3,1.75,0
12371923,12:58:00,12:58:00,5934,4,2.84,
12371923,13:02:00,13:02:00,5939,5,3.88,0
12371923,13:06:00,13:06:00,2535,6,4.89,
12371923,13:10:00,13:10:00,2541,7,5.87,0
12371923,13:14:00,13:14:00,2546,8,6.86,0
12371923,13:18:00,13:18:00,2551,9,7.84,0
12371923,13:22:00,13:22:00,7523,10,8.85,
12371923,13:27:00,13:27:00,7442,11,9.9,0
12371923,13:29:00,13:29:00,7468,12,10.19,
12371924,13:04:00,13:04:00,6804,1,0,
12371924,13:08:00,13:08:00,5924,2,0.91,0
12371924,13:13:00,13:13:00,5928,3,1.75,0
12371924,13:18:00,13:18:00,5934,4,2.84,
12371924,13:22:00,13:22:00,5939,5,3.88,0
12371924,13:26:00,13:26:00,2535,6,4.89,
12371924,13:30:00,13:30:00,2541,7,5.87,0
12371924,13:34:00,13:34:00,2546,8,6.86,0
12371924,13:38:00,13:38:00,2551,9,7.84,0
12371924,13:42:00,13:42:00,7523,10,8.85,
12371924,13:47:00,13:47:00,7442,11,9.9,0
12371924,13:49:00,13:49:00,7468,12,10.19,
12371925,14:43:00,14:43:00,6804,1,0,
12371925,14:48:00,14:48:00,5924,2,0.91,0
12371925,14:52:00,14:52:00,5928,3,1.75,0
12371925,14:58:00,14:58:00,5934,4,2.84,
12371925,15:02:00,15:02:00,5939,5,3.88,0
12371925,15:06:00,15:06:00,2535,6,4.89,
12371925,15:10:00,15:10:00,2541,7,5.87,0
12371925,15:14:00,15:14:00,2546,8,6.86,0
12371925,15:19:00,15:19:00,2551,9,7.84,0
12371925,15:23:00,15:23:00,7523,10,8.85,
12371925,15:30:00,15:30:00,7442,11,9.9,0
12371925,15:32:00,15:32:00,7468,12,10.19,
12371926,15:03:00,15:03:00,6804,1,0,
12371926,15:08:00,15:08:00,5924,2,0.91,0
12371926,15:12:00,15:12:00,5928,3,1.75,0
12371926,15:18:00,15:18:00,5934,4,2.84,
12371926,15:22:00,15:22:00,5939,5,3.88,0
12371926,15:26:00,15:26:00,2535,6,4.89,
12371926,15:30:00,15:30:00,2541,7,5.87,0
12371926,15:34:00,15:34:00,2546,8,6.86,0
12371926,15:39:00,15:39:00,2551,9,7.84,0
12371926,15:43:00,15:43:00,7523,10,8.85,
12371926,15:50:00,15:50:00,7442,11,9.9,0
12371926,15:52:00,15:52:00,7468,12,10.19,
12371927,15:23:00,15:23:00,6804,1,0,
12371927,15:28:00,15:28:00,5924,2,0.91,0
12371927,15:32:00,15:32:00,5928,3,1.75,0
12371927,15:38:00,15:38:00,5934,4,2.84,
12371927,15:42:00,15:42:00,5939,5,3.88,0
12371927,15:46:00,15:46:00,2535,6,4.89,
12371927,15:50:00,15:50:00,2541,7,5.87,0
12371927,15:54:00,15:54:00,2546,8,6.86,0
12371927,15:59:00,15:59:00,2551,9,7.84,0
12371927,16:03:00,16:03:00,7523,10,8.85,
12371927,16:10:00,16:10:00,7442,11,9.9,0
12371927,16:12:00,16:12:00,7468,12,10.19,
12371930,15:40:00,15:40:00,6804,1,0,
12371930,15:45:00,15:45:00,5924,2,0.91,0
12371930,15:50:00,15:50:00,5928,3,1.75,0
12371930,15:56:00,15:56:00,5934,4,2.84,
12371930,16:01:00,16:01:00,5939,5,3.88,0
12371930,16:06:00,16:06:00,2535,6,4.89,
12371930,16:10:00,16:10:00,2541,7,5.87,0
12371930,16:15:00,16:15:00,2546,8,6.86,0
12371930,16:19:00,16:19:00,2551,9,7.84,0
12371930,16:24:00,16:24:00,7523,10,8.85,
12371930,16:32:00,16:32:00,7442,11,9.9,0
12371930,16:34:00,16:34:00,7468,12,10.19,
12371933,16:20:00,16:20:00,6804,1,0,
12371933,16:25:00,16:25:00,5924,2,0.91,0
12371933,16:30:00,16:30:00,5928,3,1.75,0
12371933,16:36:00,16:36:00,5934,4,2.84,
12371933,16:41:00,16:41:00,5939,5,3.88,0
12371933,16:46:00,16:46:00,2535,6,4.89,
12371933,16:50:00,16:50:00,2541,7,5.87,0
12371933,16:55:00,16:55:00,2546,8,6.86,0
12371933,16:59:00,16:59:00,2551,9,7.84,0
12371933,17:04:00,17:04:00,7523,10,8.85,
12371933,17:12:00,17:12:00,7442,11,9.9,0
12371933,17:14:00,17:14:00,7468,12,10.19,
12371934,16:40:00,16:40:00,6804,1,0,
12371934,16:45:00,16:45:00,5924,2,0.91,0
12371934,16:50:00,16:50:00,5928,3,1.75,0
12371934,16:56:00,16:56:00,5934,4,2.84,
12371934,17:01:00,17:01:00,5939,5,3.88,0
12371934,17:06:00,17:06:00,2535,6,4.89,
12371934,17:10:00,17:10:00,2541,7,5.87,0
12371934,17:15:00,17:15:00,2546,8,6.86,0
12371934,17:19:00,17:19:00,2551,9,7.84,0
12371934,17:24:00,17:24:00,7523,10,8.85,
12371934,17:32:00,17:32:00,7442,11,9.9,0
12371934,17:34:00,17:34:00,7468,12,10.19,
12371935,17:00:00,17:00:00,6804,1,0,
12371935,17:05:00,17:05:00,5924,2,0.91,0
12371935,17:10:00,17:10:00,5928,3,1.75,0
12371935,17:17:00,17:17:00,5934,4,2.84,
12371935,17:22:00,17:22:00,5939,5,3.88,0
12371935,17:26:00,17:26:00,2535,6,4.89,
12371935,17:30:00,17:30:00,2541,7,5.87,0
12371935,17:34:00,17:34:00,2546,8,6.86,0
12371935,17:39:00,17:39:00,2551,9,7.84,0
12371935,17:43:00,17:43:00,7523,10,8.85,
12371935,17:51:00,17:51:00,7442,11,9.9,0
12371935,17:53:00,17:53:00,7468,12,10.19,
12371937,17:20:00,17:20:00,6804,1,0,
12371937,17:25:00,17:25:00,5924,2,0.91,0
12371937,17:30:00,17:30:00,5928,3,1.75,0
12371937,17:37:00,17:37:00,5934,4,2.84,
12371937,17:42:00,17:42:00,5939,5,3.88,0
12371937,17:46:00,17:46:00,2535,6,4.89,
12371937,17:50:00,17:50:00,2541,7,5.87,0
12371937,17:54:00,17:54:00,2546,8,6.86,0
12371937,17:59:00,17:59:00,2551,9,7.84,0
12371937,18:03:00,18:03:00,7523,10,8.85,
12371937,18:11:00,18:11:00,7442,11,9.9,0
12371937,18:13:00,18:13:00,7468,12,10.19,
12371938,16:00:00,16:00:00,6804,1,0,
12371938,16:05:00,16:05:00,5924,2,0.91,0
12371938,16:10:00,16:10:00,5928,3,1.75,0
12371938,16:16:00,16:16:00,5934,4,2.84,
12371938,16:21:00,16:21:00,5939,5,3.88,0
12371938,16:26:00,16:26:00,2535,6,4.89,
12371938,16:30:00,16:30:00,2541,7,5.87,0
12371938,16:35:00,16:35:00,2546,8,6.86,0
12371938,16:39:00,16:39:00,2551,9,7.84,0
12371938,16:44:00,16:44:00,7523,10,8.85,
12371938,16:52:00,16:52:00,7442,11,9.9,0
12371938,16:54:00,16:54:00,7468,12,10.19,
12371947,09:24:00,09:24:00,6804,1,0,
12371947,09:28:00,09:28:00,5924,2,0.91,0
12371947,09:33:00,09:33:00,5928,3,1.75,0
12371947,09:38:00,09:38:00,5934,4,2.84,
12371947,09:42:00,09:42:00,5939,5,3.88,0
12371947,09:46:00,09:46:00,2535,6,4.89,
12371947,09:50:00,09:50:00,2541,7,5.87,0
12371947,09:54:00,09:54:00,2546,8,6.86,0
12371947,09:59:00,09:59:00,2551,9,7.84,0
12371947,10:03:00,10:03:00,7523,10,8.85,
12371947,10:08:00,10:08:00,7442,11,9.9,0
12371947,10:10:00,10:10:00,7468,12,10.19,
12371948,09:04:00,09:04:00,6804,1,0,
12371948,09:08:00,09:08:00,5924,2,0.91,0
12371948,09:13:00,09:13:00,5928,3,1.75,0
12371948,09:18:00,09:18:00,5934,4,2.84,
12371948,09:22:00,09:22:00,5939,5,3.88,0
12371948,09:26:00,09:26:00,2535,6,4.89,
12371948,09:30:00,09:30:00,2541,7,5.87,0
12371948,09:34:00,09:34:00,2546,8,6.86,0
12371948,09:39:00,09:39:00,2551,9,7.84,0
12371948,09:43:00,09:43:00,7523,10,8.85,
12371948,09:48:00,09:48:00,7442,11,9.9,0
12371948,09:50:00,09:50:00,7468,12,10.19,
12371949,08:24:00,08:24:00,6804,1,0,
12371949,08:28:00,08:28:00,5924,2,0.91,0
12371949,08:33:00,08:33:00,5928,3,1.75,0
12371949,08:38:00,08:38:00,5934,4,2.84,
12371949,08:42:00,08:42:00,5939,5,3.88,0
12371949,08:46:00,08:46:00,2535,6,4.89,
12371949,08:50:00,08:50:00,2541,7,5.87,0
12371949,08:54:00,08:54:00,2546,8,6.86,0
12371949,08:59:00,08:59:00,2551,9,7.84,0
12371949,09:03:00,09:03:00,7523,10,8.85,
12371949,09:08:00,09:08:00,7442,11,9.9,0
12371949,09:10:00,09:10:00,7468,12,10.19,
12371950,08:44:00,08:44:00,6804,1,0,
12371950,08:48:00,08:48:00,5924,2,0.91,0
12371950,08:53:00,08:53:00,5928,3,1.75,0
12371950,08:58:00,08:58:00,5934,4,2.84,
12371950,09:02:00,09:02:00,5939,5,3.88,0
12371950,09:06:00,09:06:00,2535,6,4.89,
12371950,09:10:00,09:10:00,2541,7,5.87,0
12371950,09:14:00,09:14:00,2546,8,6.86,0
12371950,09:19:00,09:19:00,2551,9,7.84,0
12371950,09:23:00,09:23:00,7523,10,8.85,
12371950,09:28:00,09:28:00,7442,11,9.9,0
12371950,09:30:00,09:30:00,7468,12,10.19,
12371951,17:40:00,17:40:00,6804,1,0,
12371951,17:45:00,17:45:00,5924,2,0.91,0
12371951,17:50:00,17:50:00,5928,3,1.75,0
12371951,17:57:00,17:57:00,5934,4,2.84,
12371951,18:02:00,18:02:00,5939,5,3.88,0
12371951,18:06:00,18:06:00,2535,6,4.89,
12371951,18:10:00,18:10:00,2541,7,5.87,0
12371951,18:14:00,18:14:00,2546,8,6.86,0
12371951,18:19:00,18:19:00,2551,9,7.84,0
12371951,18:23:00,18:23:00,7523,10,8.85,
12371951,18:31:00,18:31:00,7442,11,9.9,0
12371951,18:33:00,18:33:00,7468,12,10.19,
12371952,18:00:00,18:00:00,6804,1,0,
12371952,18:05:00,18:05:00,5924,2,0.91,0
12371952,18:10:00,18:10:00,5928,3,1.75,0
12371952,18:17:00,18:17:00,5934,4,2.84,
12371952,18:22:00,18:22:00,5939,5,3.88,0
12371952,18:26:00,18:26:00,2535,6,4.89,
12371952,18:30:00,18:30:00,2541,7,5.87,0
12371952,18:34:00,18:34:00,2546,8,6.86,0
12371952,18:39:00,18:39:00,2551,9,7.84,0
12371952,18:43:00,18:43:00,7523,10,8.85,
12371952,18:51:00,18:51:00,7442,11,9.9,0
12371952,18:53:00,18:53:00,7468,12,10.19,
12371953,18:21:00,18:21:00,6804,1,0,
12371953,18:26:00,18:26:00,5924,2,0.91,0
12371953,18:31:00,18:31:00,5928,3,1.75,0
12371953,18:37:00,18:37:00,5934,4,2.84,
12371953,18:42:00,18:42:00,5939,5,3.88,0
12371953,18:46:00,18:46:00,2535,6,4.89,
12371953,18:50:00,18:50:00,2541,7,5.87,0
12371953,18:54:00,18:54:00,2546,8,6.86,0
12371953,18:59:00,18:59:00,2551,9,7.84,0
12371953,19:03:00,19:03:00,7523,10,8.85,
12371953,19:11:00,19:11:00,7442,11,9.9,0
12371953,19:13:00,19:13:00,7468,12,10.19,
12371955,14:23:00,14:23:00,6804,1,0,
12371955,14:28:00,14:28:00,5924,2,0.91,0
12371955,14:32:00,14:32:00,5928,3,1.75,0
12371955,14:38:00,14:38:00,5934,4,2.84,
12371955,14:42:00,14:42:00,5939,5,3.88,0
12371955,14:46:00,14:46:00,2535,6,4.89,
12371955,14:50:00,14:50:00,2541,7,5.87,0
12371955,14:54:00,14:54:00,2546,8,6.86,0
12371955,14:59:00,14:59:00,2551,9,7.84,0
12371955,15:03:00,15:03:00,7523,10,8.85,
12371955,15:10:00,15:10:00,7442,11,9.9,0
12371955,15:12:00,15:12:00,7468,12,10.19,
12371956,14:04:00,14:04:00,6804,1,0,
12371956,14:08:00,14:08:00,5924,2,0.91,0
12371956,14:13:00,14:13:00,5928,3,1.75,0
12371956,14:18:00,14:18:00,5934,4,2.84,
12371956,14:22:00,14:22:00,5939,5,3.88,0
12371956,14:26:00,14:26:00,2535,6,4.89,
12371956,14:30:00,14:30:00,2541,7,5.87,0
12371956,14:34:00,14:34:00,2546,8,6.86,0
12371956,14:38:00,14:38:00,2551,9,7.84,0
12371956,14:42:00,14:42:00,7523,10,8.85,
12371956,14:47:00,14:47:00,7442,11,9.9,0
12371956,14:49:00,14:49:00,7468,12,10.19,
12371959,13:24:00,13:24:00,6804,1,0,
12371959,13:28:00,13:28:00,5924,2,0.91,0
12371959,13:33:00,13:33:00,5928,3,1.75,0
12371959,13:38:00,13:38:00,5934,4,2.84,
12371959,13:42:00,13:42:00,5939,5,3.88,0
12371959,13:46:00,13:46:00,2535,6,4.89,
12371959,13:50:00,13:50:00,2541,7,5.87,0
12371959,13:54:00,13:54:00,2546,8,6.86,0
12371959,13:58:00,13:58:00,2551,9,7.84,0
12371959,14:02:00,14:02:00,7523,10,8.85,
12371959,14:07:00,14:07:00,7442,11,9.9,0
12371959,14:09:00,14:09:00,7468,12,10.19,
12371960,13:44:00,13:44:00,6804,1,0,
12371960,13:48:00,13:48:00,5924,2,0.91,0
12371960,13:53:00,13:53:00,5928,3,1.75,0
12371960,13:58:00,13:58:00,5934,4,2.84,
12371960,14:02:00,14:02:00,5939,5,3.88,0
12371960,14:06:00,14:06:00,2535,6,4.89,
12371960,14:10:00,14:10:00,2541,7,5.87,0
12371960,14:14:00,14:14:00,2546,8,6.86,0
12371960,14:18:00,14:18:00,2551,9,7.84,0
12371960,14:22:00,14:22:00,7523,10,8.85,
12371960,14:27:00,14:27:00,7442,11,9.9,0
12371960,14:29:00,14:29:00,7468,12,10.19,
12371662,04:40:00,04:40:00,6309,1,0,
12371662,04:41:00,04:41:00,6128,2,0.15,0
12371662,04:43:00,04:43:00,6651,3,0.53,0
12371662,04:43:01,04:43:01,6652,4,0.64,0
12371662,04:44:00,04:44:00,5962,5,0.75,0
12371662,04:45:00,04:45:00,6521,6,1.05,0
12371662,04:46:00,04:46:00,6112,7,1.24,0
12371662,04:47:00,04:47:00,6113,8,1.38,0
12371662,04:48:00,04:48:00,6114,9,1.55,0
12371662,04:49:00,04:49:00,6115,10,1.69,0
12371662,04:49:01,04:49:01,6705,11,1.85,0
12371662,04:50:00,04:50:00,6706,12,2.06,0
12371662,04:51:00,04:51:00,6707,13,2.21,0
12371662,04:53:00,04:53:00,6708,14,2.48,0
12371662,04:54:00,04:54:00,6709,15,2.72,0
12371662,04:55:00,04:55:00,6710,16,2.95,
12371662,04:56:00,04:56:00,6711,17,3.1,0
12371662,04:56:01,04:56:01,6712,18,3.24,0
12371662,04:57:00,04:57:00,6666,19,3.52,0
12371662,04:58:00,04:58:00,6379,20,3.77,0
12371662,04:59:00,04:59:00,6764,21,4.05,0
12371662,05:00:00,05:00:00,6765,22,4.22,0
12371662,05:01:00,05:01:00,6766,23,4.38,0
12371662,05:01:01,05:01:01,6397,24,4.53,0
12371662,05:02:00,05:02:00,6398,25,4.64,0
12371662,05:02:01,05:02:01,6399,26,4.79,0
12371662,05:03:00,05:03:00,6400,27,4.99,0
12371662,05:04:00,05:04:00,6401,28,5.19,0
12371662,05:05:00,05:05:00,6033,29,5.51,0
12371662,05:06:00,05:06:00,6034,30,5.7,0
12371662,05:07:00,05:07:00,6539,31,5.96,0
12371662,05:08:00,05:08:00,6462,32,6.17,
12371662,05:09:00,05:09:00,6463,33,6.34,0
12371662,05:09:01,05:09:01,6464,34,6.49,0
12371662,05:10:00,05:10:00,6465,35,6.63,0
12371662,05:10:01,05:10:01,6466,36,6.8,0
12371662,05:12:00,05:12:00,6089,37,7.16,0
12371662,05:12:01,05:12:01,6090,38,7.29,0
12371662,05:13:00,05:13:00,6091,39,7.46,
12371662,05:14:00,05:14:00,1143,40,7.66,0
12371662,05:17:00,05:17:00,1144,41,8.35,0
12371662,05:17:01,05:17:01,1145,42,8.46,0
12371662,05:18:00,05:18:00,1132,43,8.59,0
12371662,05:18:01,05:18:01,1133,44,8.77,0
12371662,05:19:00,05:19:00,1134,45,9.03,0
12371662,05:20:00,05:20:00,1135,46,9.15,0
12371662,05:21:00,05:21:00,1136,47,9.34,0
12371662,05:22:00,05:22:00,1137,48,9.62,0
12371662,05:22:01,05:22:01,1184,49,9.82,0
12371662,05:24:00,05:24:00,1185,50,10.1,0
12371662,05:25:00,05:25:00,1186,51,10.46,
12371662,05:26:00,05:26:00,1187,52,10.6,0
12371662,05:27:00,05:27:00,1188,53,10.91,0
12371662,05:28:00,05:28:00,1189,54,11.1,0
12371662,05:29:00,05:29:00,8287,55,11.44,0
12371662,05:31:00,05:31:00,1375,56,11.8,0
12371662,05:31:01,05:31:01,1376,57,11.92,0
12371662,05:32:00,05:32:00,1220,58,12.11,0
12371662,05:33:00,05:33:00,1221,59,12.26,0
12371662,05:34:00,05:34:00,1222,60,12.58,0
12371662,05:35:00,05:35:00,1223,61,12.75,0
12371662,05:36:00,05:36:00,1097,62,12.99,0
12371662,05:37:00,05:37:00,1099,63,13.29,0
12371662,05:39:00,05:39:00,1299,64,13.74,
12371662,05:40:00,05:40:00,1300,65,13.96,0
12371662,05:41:00,05:41:00,1067,66,14.24,0
12371662,05:41:01,05:41:01,1068,67,14.46,0
12371662,05:42:00,05:42:00,1069,68,14.68,0
12371662,05:42:01,05:42:01,1070,69,14.79,0
12371662,05:43:00,05:43:00,1071,70,15.02,0
12371662,05:44:00,05:44:00,1072,71,15.24,0
12371662,05:45:00,05:45:00,1073,72,15.49,0
12371662,05:45:01,05:45:01,1074,73,15.69,0
12371662,05:46:00,05:46:00,5098,74,15.81,0
12371662,05:46:01,05:46:01,5099,75,15.99,0
12371662,05:47:00,05:47:00,4969,76,16.15,0
12371662,05:47:01,05:47:01,4970,77,16.31,0
12371662,05:48:00,05:48:00,4971,78,16.56,0
12371662,05:49:00,05:49:00,4933,79,16.76,0
12371662,05:50:00,05:50:00,4895,80,17.15,0
12371662,05:50:01,05:50:01,4896,81,17.29,0
12371662,05:51:00,05:51:00,4897,82,17.54,0
12371662,05:52:00,05:52:00,4898,83,17.75,0
12371662,05:53:00,05:53:00,4936,84,18.09,0
12371662,05:54:00,05:54:00,4937,85,18.54,0
12371662,05:56:00,05:56:00,5041,86,19.11,0
12371662,05:57:00,05:57:00,5050,87,19.32,0
12371662,05:58:00,05:58:00,5051,88,19.59,0
12371662,05:59:00,05:59:00,5052,89,19.8,0
12371662,05:59:01,05:59:01,5053,90,20.06,0
12371662,06:00:00,06:00:00,5084,91,20.19,0
12371662,06:01:00,06:01:00,5108,92,20.56,
12371663,05:00:00,05:00:00,6309,1,0,
12371663,05:01:00,05:01:00,6128,2,0.15,0
12371663,05:03:00,05:03:00,6651,3,0.53,0
12371663,05:03:01,05:03:01,6652,4,0.64,0
12371663,05:04:00,05:04:00,5962,5,0.75,0
12371663,05:05:00,05:05:00,6521,6,1.05,0
12371663,05:06:00,05:06:00,6112,7,1.24,0
12371663,05:07:00,05:07:00,6113,8,1.38,0
12371663,05:08:00,05:08:00,6114,9,1.55,0
12371663,05:09:00,05:09:00,6115,10,1.69,0
12371663,05:09:01,05:09:01,6705,11,1.85,0
12371663,05:10:00,05:10:00,6706,12,2.06,0
12371663,05:11:00,05:11:00,6707,13,2.21,0
12371663,05:13:00,05:13:00,6708,14,2.48,0
12371663,05:14:00,05:14:00,6709,15,2.72,0
12371663,05:15:00,05:15:00,6710,16,2.95,
12371663,05:16:00,05:16:00,6711,17,3.1,0
12371663,05:16:01,05:16:01,6712,18,3.24,0
12371663,05:17:00,05:17:00,6666,19,3.52,0
12371663,05:18:00,05:18:00,6379,20,3.77,0
12371663,05:19:00,05:19:00,6764,21,4.05,0
12371663,05:20:00,05:20:00,6765,22,4.22,0
12371663,05:21:00,05:21:00,6766,23,4.38,0
12371663,05:21:01,05:21:01,6397,24,4.53,0
12371663,05:22:00,05:22:00,6398,25,4.64,0
12371663,05:22:01,05:22:01,6399,26,4.79,0
12371663,05:23:00,05:23:00,6400,27,4.99,0
12371663,05:24:00,05:24:00,6401,28,5.19,0
12371663,05:25:00,05:25:00,6033,29,5.51,0
12371663,05:26:00,05:26:00,6034,30,5.7,0
12371663,05:27:00,05:27:00,6539,31,5.96,0
12371663,05:28:00,05:28:00,6462,32,6.17,
12371663,05:29:00,05:29:00,6463,33,6.34,0
12371663,05:29:01,05:29:01,6464,34,6.49,0
12371663,05:30:00,05:30:00,6465,35,6.63,0
12371663,05:30:01,05:30:01,6466,36,6.8,0
12371663,05:32:00,05:32:00,6089,37,7.16,0
12371663,05:32:01,05:32:01,6090,38,7.29,0
12371663,05:33:00,05:33:00,6091,39,7.46,
12371663,05:34:00,05:34:00,1143,40,7.66,0
12371663,05:37:00,05:37:00,1144,41,8.35,0
12371663,05:37:01,05:37:01,1145,42,8.46,0
12371663,05:38:00,05:38:00,1132,43,8.59,0
12371663,05:38:01,05:38:01,1133,44,8.77,0
12371663,05:39:00,05:39:00,1134,45,9.03,0
12371663,05:40:00,05:40:00,1135,46,9.15,0
12371663,05:41:00,05:41:00,1136,47,9.34,0
12371663,05:42:00,05:42:00,1137,48,9.62,0
12371663,05:42:01,05:42:01,1184,49,9.82,0
12371663,05:44:00,05:44:00,1185,50,10.1,0
12371663,05:45:00,05:45:00,1186,51,10.46,
12371663,05:46:00,05:46:00,1187,52,10.6,0
12371663,05:47:00,05:47:00,1188,53,10.91,0
12371663,05:48:00,05:48:00,1189,54,11.1,0
12371663,05:49:00,05:49:00,8287,55,11.44,0
12371663,05:51:00,05:51:00,1375,56,11.8,0
12371663,05:51:01,05:51:01,1376,57,11.92,0
12371663,05:52:00,05:52:00,1220,58,12.11,0
12371663,05:53:00,05:53:00,1221,59,12.26,0
12371663,05:54:00,05:54:00,1222,60,12.58,0
12371663,05:55:00,05:55:00,1223,61,12.75,0
12371663,05:56:00,05:56:00,1097,62,12.99,0
12371663,05:57:00,05:57:00,1099,63,13.29,0
12371663,05:59:00,05:59:00,1299,64,13.74,
12371663,06:00:00,06:00:00,1300,65,13.96,0
12371663,06:01:00,06:01:00,1067,66,14.24,0
12371663,06:01:01,06:01:01,1068,67,14.46,0
12371663,06:02:00,06:02:00,1069,68,14.68,0
12371663,06:02:01,06:02:01,1070,69,14.79,0
12371663,06:03:00,06:03:00,1071,70,15.02,0
12371663,06:04:00,06:04:00,1072,71,15.24,0
12371663,06:05:00,06:05:00,1073,72,15.49,0
12371663,06:05:01,06:05:01,1074,73,15.69,0
12371663,06:06:00,06:06:00,5098,74,15.81,0
12371663,06:06:01,06:06:01,5099,75,15.99,0
12371663,06:07:00,06:07:00,4969,76,16.15,0
12371663,06:07:01,06:07:01,4970,77,16.31,0
12371663,06:08:00,06:08:00,4971,78,16.56,0
12371663,06:09:00,06:09:00,4933,79,16.76,0
12371663,06:10:00,06:10:00,4895,80,17.15,0
12371663,06:10:01,06:10:01,4896,81,17.29,0
12371663,06:11:00,06:11:00,4897,82,17.54,0
12371663,06:12:00,06:12:00,4898,83,17.75,0
12371663,06:13:00,06:13:00,4936,84,18.09,0
12371663,06:14:00,06:14:00,4937,85,18.54,0
12371663,06:16:00,06:16:00,5041,86,19.11,0
12371663,06:17:00,06:17:00,5050,87,19.32,0
12371663,06:18:00,06:18:00,5051,88,19.59,0
12371663,06:19:00,06:19:00,5052,89,19.8,0
12371663,06:19:01,06:19:01,5053,90,20.06,0
12371663,06:20:00,06:20:00,5084,91,20.19,0
12371663,06:21:00,06:21:00,5108,92,20.56,
12371664,05:20:00,05:20:00,6309,1,0,
12371664,05:21:00,05:21:00,6128,2,0.15,0
12371664,05:23:00,05:23:00,6651,3,0.53,0
12371664,05:23:01,05:23:01,6652,4,0.64,0
12371664,05:24:00,05:24:00,5962,5,0.75,0
12371664,05:25:00,05:25:00,6521,6,1.05,0
12371664,05:26:00,05:26:00,6112,7,1.24,0
12371664,05:27:00,05:27:00,6113,8,1.38,0
12371664,05:28:00,05:28:00,6114,9,1.55,0
12371664,05:29:00,05:29:00,6115,10,1.69,0
12371664,05:29:01,05:29:01,6705,11,1.85,0
12371664,05:30:00,05:30:00,6706,12,2.06,0
12371664,05:31:00,05:31:00,6707,13,2.21,0
12371664,05:33:00,05:33:00,6708,14,2.48,0
12371664,05:34:00,05:34:00,6709,15,2.72,0
12371664,05:35:00,05:35:00,6710,16,2.95,
12371664,05:36:00,05:36:00,6711,17,3.1,0
12371664,05:36:01,05:36:01,6712,18,3.24,0
12371664,05:37:00,05:37:00,6666,19,3.52,0
12371664,05:38:00,05:38:00,6379,20,3.77,0
12371664,05:39:00,05:39:00,6764,21,4.05,0
12371664,05:40:00,05:40:00,6765,22,4.22,0
12371664,05:41:00,05:41:00,6766,23,4.38,0
12371664,05:41:01,05:41:01,6397,24,4.53,0
12371664,05:42:00,05:42:00,6398,25,4.64,0
12371664,05:42:01,05:42:01,6399,26,4.79,0
12371664,05:43:00,05:43:00,6400,27,4.99,0
12371664,05:44:00,05:44:00,6401,28,5.19,0
12371664,05:45:00,05:45:00,6033,29,5.51,0
12371664,05:46:00,05:46:00,6034,30,5.7,0
12371664,05:47:00,05:47:00,6539,31,5.96,0
12371664,05:48:00,05:48:00,6462,32,6.17,
12371664,05:49:00,05:49:00,6463,33,6.34,0
12371664,05:49:01,05:49:01,6464,34,6.49,0
12371664,05:50:00,05:50:00,6465,35,6.63,0
12371664,05:50:01,05:50:01,6466,36,6.8,0
12371664,05:52:00,05:52:00,6089,37,7.16,0
12371664,05:52:01,05:52:01,6090,38,7.29,0
12371664,05:53:00,05:53:00,6091,39,7.46,
12371664,05:54:00,05:54:00,1143,40,7.66,0
12371664,05:57:00,05:57:00,1144,41,8.35,0
12371664,05:57:01,05:57:01,1145,42,8.46,0
12371664,05:58:00,05:58:00,1132,43,8.59,0
12371664,05:58:01,05:58:01,1133,44,8.77,0
12371664,05:59:00,05:59:00,1134,45,9.03,0
12371664,06:00:00,06:00:00,1135,46,9.15,0
12371664,06:01:00,06:01:00,1136,47,9.34,0
12371664,06:02:00,06:02:00,1137,48,9.62,0
12371664,06:02:01,06:02:01,1184,49,9.82,0
12371664,06:04:00,06:04:00,1185,50,10.1,0
12371664,06:05:00,06:05:00,1186,51,10.46,
12371664,06:06:00,06:06:00,1187,52,10.6,0
12371664,06:07:00,06:07:00,1188,53,10.91,0
12371664,06:08:00,06:08:00,1189,54,11.1,0
12371664,06:09:00,06:09:00,8287,55,11.44,0
12371664,06:11:00,06:11:00,1375,56,11.8,0
12371664,06:11:01,06:11:01,1376,57,11.92,0
12371664,06:12:00,06:12:00,1220,58,12.11,0
12371664,06:13:00,06:13:00,1221,59,12.26,0
12371664,06:14:00,06:14:00,1222,60,12.58,0
12371664,06:15:00,06:15:00,1223,61,12.75,0
12371664,06:16:00,06:16:00,1097,62,12.99,0
12371664,06:17:00,06:17:00,1099,63,13.29,0
12371664,06:19:00,06:19:00,1299,64,13.74,
12371664,06:20:00,06:20:00,1300,65,13.96,0
12371664,06:21:00,06:21:00,1067,66,14.24,0
12371664,06:21:01,06:21:01,1068,67,14.46,0
12371664,06:22:00,06:22:00,1069,68,14.68,0
12371664,06:22:01,06:22:01,1070,69,14.79,0
12371664,06:23:00,06:23:00,1071,70,15.02,0
12371664,06:24:00,06:24:00,1072,71,15.24,0
12371664,06:25:00,06:25:00,1073,72,15.49,0
12371664,06:25:01,06:25:01,1074,73,15.69,0
12371664,06:26:00,06:26:00,5098,74,15.81,0
12371664,06:26:01,06:26:01,5099,75,15.99,0
12371664,06:27:00,06:27:00,4969,76,16.15,0
12371664,06:27:01,06:27:01,4970,77,16.31,0
12371664,06:28:00,06:28:00,4971,78,16.56,0
12371664,06:29:00,06:29:00,4933,79,16.76,0
12371664,06:30:00,06:30:00,4895,80,17.15,0
12371664,06:30:01,06:30:01,4896,81,17.29,0
12371664,06:31:00,06:31:00,4897,82,17.54,0
12371664,06:32:00,06:32:00,4898,83,17.75,0
12371664,06:33:00,06:33:00,4936,84,18.09,0
12371664,06:34:00,06:34:00,4937,85,18.54,0
12371664,06:36:00,06:36:00,5041,86,19.11,0
12371664,06:37:00,06:37:00,5050,87,19.32,0
12371664,06:38:00,06:38:00,5051,88,19.59,0
12371664,06:39:00,06:39:00,5052,89,19.8,0
12371664,06:39:01,06:39:01,5053,90,20.06,0
12371664,06:40:00,06:40:00,5084,91,20.19,0
12371664,06:41:00,06:41:00,5108,92,20.56,
12371665,05:40:00,05:40:00,6309,1,0,
12371665,05:41:00,05:41:00,6128,2,0.15,0
12371665,05:43:00,05:43:00,6651,3,0.53,0
12371665,05:43:01,05:43:01,6652,4,0.64,0
12371665,05:44:00,05:44:00,5962,5,0.75,0
12371665,05:45:00,05:45:00,6521,6,1.05,0
12371665,05:46:00,05:46:00,6112,7,1.24,0
12371665,05:47:00,05:47:00,6113,8,1.38,0
12371665,05:48:00,05:48:00,6114,9,1.55,0
12371665,05:49:00,05:49:00,6115,10,1.69,0
12371665,05:49:01,05:49:01,6705,11,1.85,0
12371665,05:50:00,05:50:00,6706,12,2.06,0
12371665,05:51:00,05:51:00,6707,13,2.21,0
12371665,05:53:00,05:53:00,6708,14,2.48,0
12371665,05:54:00,05:54:00,6709,15,2.72,0
12371665,05:55:00,05:55:00,6710,16,2.95,
12371665,05:56:00,05:56:00,6711,17,3.1,0
12371665,05:56:01,05:56:01,6712,18,3.24,0
12371665,05:57:00,05:57:00,6666,19,3.52,0
12371665,05:58:00,05:58:00,6379,20,3.77,0
12371665,05:59:00,05:59:00,6764,21,4.05,0
12371665,06:00:00,06:00:00,6765,22,4.22,0
12371665,06:01:00,06:01:00,6766,23,4.38,0
12371665,06:01:01,06:01:01,6397,24,4.53,0
12371665,06:02:00,06:02:00,6398,25,4.64,0
12371665,06:02:01,06:02:01,6399,26,4.79,0
12371665,06:03:00,06:03:00,6400,27,4.99,0
12371665,06:04:00,06:04:00,6401,28,5.19,0
12371665,06:05:00,06:05:00,6033,29,5.51,0
12371665,06:06:00,06:06:00,6034,30,5.7,0
12371665,06:07:00,06:07:00,6539,31,5.96,0
12371665,06:08:00,06:08:00,6462,32,6.17,
12371665,06:09:00,06:09:00,6463,33,6.34,0
12371665,06:09:01,06:09:01,6464,34,6.49,0
12371665,06:10:00,06:10:00,6465,35,6.63,0
12371665,06:10:01,06:10:01,6466,36,6.8,0
12371665,06:12:00,06:12:00,6089,37,7.16,0
12371665,06:12:01,06:12:01,6090,38,7.29,0
12371665,06:13:00,06:13:00,6091,39,7.46,
12371665,06:14:00,06:14:00,1143,40,7.66,0
12371665,06:17:00,06:17:00,1144,41,8.35,0
12371665,06:17:01,06:17:01,1145,42,8.46,0
12371665,06:18:00,06:18:00,1132,43,8.59,0
12371665,06:18:01,06:18:01,1133,44,8.77,0
12371665,06:19:00,06:19:00,1134,45,9.03,0
12371665,06:20:00,06:20:00,1135,46,9.15,0
12371665,06:21:00,06:21:00,1136,47,9.34,0
12371665,06:22:00,06:22:00,1137,48,9.62,0
12371665,06:22:01,06:22:01,1184,49,9.82,0
12371665,06:24:00,06:24:00,1185,50,10.1,0
12371665,06:25:00,06:25:00,1186,51,10.46,
12371665,06:26:00,06:26:00,1187,52,10.6,0
12371665,06:27:00,06:27:00,1188,53,10.91,0
12371665,06:28:00,06:28:00,1189,54,11.1,0
12371665,06:29:00,06:29:00,8287,55,11.44,0
12371665,06:31:00,06:31:00,1375,56,11.8,0
12371665,06:31:01,06:31:01,1376,57,11.92,0
12371665,06:32:00,06:32:00,1220,58,12.11,0
12371665,06:33:00,06:33:00,1221,59,12.26,0
12371665,06:34:00,06:34:00,1222,60,12.58,0
12371665,06:35:00,06:35:00,1223,61,12.75,0
12371665,06:36:00,06:36:00,1097,62,12.99,0
12371665,06:37:00,06:37:00,1099,63,13.29,0
12371665,06:39:00,06:39:00,1299,64,13.74,
12371665,06:40:00,06:40:00,1300,65,13.96,0
12371665,06:41:00,06:41:00,1067,66,14.24,0
12371665,06:41:01,06:41:01,1068,67,14.46,0
12371665,06:42:00,06:42:00,1069,68,14.68,0
12371665,06:42:01,06:42:01,1070,69,14.79,0
12371665,06:43:00,06:43:00,1071,70,15.02,0
12371665,06:44:00,06:44:00,1072,71,15.24,0
12371665,06:45:00,06:45:00,1073,72,15.49,0
12371665,06:45:01,06:45:01,1074,73,15.69,0
12371665,06:46:00,06:46:00,5098,74,15.81,0
12371665,06:46:01,06:46:01,5099,75,15.99,0
12371665,06:47:00,06:47:00,4969,76,16.15,0
12371665,06:47:01,06:47:01,4970,77,16.31,0
12371665,06:48:00,06:48:00,4971,78,16.56,0
12371665,06:49:00,06:49:00,4933,79,16.76,0
12371665,06:50:00,06:50:00,4895,80,17.15,0
12371665,06:50:01,06:50:01,4896,81,17.29,0
12371665,06:51:00,06:51:00,4897,82,17.54,0
12371665,06:52:00,06:52:00,4898,83,17.75,0
12371665,06:53:00,06:53:00,4936,84,18.09,0
12371665,06:54:00,06:54:00,4937,85,18.54,0
12371665,06:56:00,06:56:00,5041,86,19.11,0
12371665,06:57:00,06:57:00,5050,87,19.32,0
12371665,06:58:00,06:58:00,5051,88,19.59,0
12371665,06:59:00,06:59:00,5052,89,19.8,0
12371665,06:59:01,06:59:01,5053,90,20.06,0
12371665,07:00:00,07:00:00,5084,91,20.19,0
12371665,07:01:00,07:01:00,5108,92,20.56,
12371666,06:13:00,06:13:00,6309,1,0,
12371666,06:14:00,06:14:00,6128,2,0.15,0
12371666,06:16:00,06:16:00,6651,3,0.53,0
12371666,06:17:00,06:17:00,6652,4,0.64,0
12371666,06:18:00,06:18:00,5962,5,0.75,0
12371666,06:19:00,06:19:00,6521,6,1.05,0
12371666,06:21:00,06:21:00,6112,7,1.24,0
12371666,06:21:01,06:21:01,6113,8,1.38,0
12371666,06:22:00,06:22:00,6114,9,1.55,0
12371666,06:23:00,06:23:00,6115,10,1.69,0
12371666,06:24:00,06:24:00,6705,11,1.85,0
12371666,06:26:00,06:26:00,6706,12,2.06,0
12371666,06:26:01,06:26:01,6707,13,2.21,0
12371666,06:28:00,06:28:00,6708,14,2.48,0
12371666,06:30:00,06:30:00,6709,15,2.72,0
12371666,06:31:00,06:31:00,6710,16,2.95,
12371666,06:32:00,06:32:00,6711,17,3.1,0
12371666,06:32:01,06:32:01,6712,18,3.24,0
12371666,06:33:00,06:33:00,6666,19,3.52,0
12371666,06:35:00,06:35:00,6379,20,3.77,0
12371666,06:36:00,06:36:00,6764,21,4.05,0
12371666,06:37:00,06:37:00,6765,22,4.22,0
12371666,06:37:01,06:37:01,6766,23,4.38,0
12371666,06:38:00,06:38:00,6397,24,4.53,0
12371666,06:38:01,06:38:01,6398,25,4.64,0
12371666,06:39:00,06:39:00,6399,26,4.79,0
12371666,06:40:00,06:40:00,6400,27,4.99,0
12371666,06:41:00,06:41:00,6401,28,5.19,0
12371666,06:42:00,06:42:00,6033,29,5.51,0
12371666,06:43:00,06:43:00,6034,30,5.7,0
12371666,06:44:00,06:44:00,6539,31,5.96,0
12371666,06:45:00,06:45:00,6462,32,6.17,
12371666,06:46:00,06:46:00,6463,33,6.34,0
12371666,06:47:00,06:47:00,6464,34,6.49,0
12371666,06:48:00,06:48:00,6465,35,6.63,0
12371666,06:49:00,06:49:00,6466,36,6.8,0
12371666,06:51:00,06:51:00,6089,37,7.16,0
12371666,06:52:00,06:52:00,6090,38,7.29,0
12371666,06:53:00,06:53:00,6091,39,7.46,
12371666,06:54:00,06:54:00,1143,40,7.66,0
12371666,06:57:00,06:57:00,1144,41,8.35,0
12371666,06:58:00,06:58:00,1145,42,8.46,0
12371666,06:58:01,06:58:01,1132,43,8.59,0
12371666,06:59:00,06:59:00,1133,44,8.77,0
12371666,07:00:00,07:00:00,1134,45,9.03,0
12371666,07:01:00,07:01:00,1135,46,9.15,0
12371666,07:02:00,07:02:00,1136,47,9.34,0
12371666,07:03:00,07:03:00,1137,48,9.62,0
12371666,07:04:00,07:04:00,1184,49,9.82,0
12371666,07:05:00,07:05:00,1185,50,10.1,0
12371666,07:07:00,07:07:00,1186,51,10.46,
12371666,07:08:00,07:08:00,1187,52,10.6,0
12371666,07:09:00,07:09:00,1188,53,10.91,0
12371666,07:10:00,07:10:00,1189,54,11.1,0
12371666,07:11:00,07:11:00,8287,55,11.44,0
12371666,07:13:00,07:13:00,1375,56,11.8,0
12371666,07:13:01,07:13:01,1376,57,11.92,0
12371666,07:14:00,07:14:00,1220,58,12.11,0
12371666,07:15:00,07:15:00,1221,59,12.26,0
12371666,07:16:00,07:16:00,1222,60,12.58,0
12371666,07:17:00,07:17:00,1223,61,12.75,0
12371666,07:18:00,07:18:00,1097,62,12.99,0
12371666,07:19:00,07:19:00,1099,63,13.29,0
12371666,07:21:00,07:21:00,1299,64,13.74,
12371666,07:22:00,07:22:00,1300,65,13.96,0
12371666,07:23:00,07:23:00,1067,66,14.24,0
12371666,07:24:00,07:24:00,1068,67,14.46,0
12371666,07:25:00,07:25:00,1069,68,14.68,0
12371666,07:25:01,07:25:01,1070,69,14.79,0
12371666,07:26:00,07:26:00,1071,70,15.02,0
12371666,07:27:00,07:27:00,1072,71,15.24,0
12371666,07:28:00,07:28:00,1073,72,15.49,0
12371666,07:29:00,07:29:00,1074,73,15.69,0
12371666,07:29:01,07:29:01,5098,74,15.81,0
12371666,07:30:00,07:30:00,5099,75,15.99,0
12371666,07:31:00,07:31:00,4969,76,16.15,0
12371666,07:32:00,07:32:00,4970,77,16.31,0
12371666,07:33:00,07:33:00,4971,78,16.56,0
12371666,07:33:01,07:33:01,4933,79,16.76,0
12371666,07:35:00,07:35:00,4895,80,17.15,0
12371666,07:36:00,07:36:00,4896,81,17.29,0
12371666,07:37:00,07:37:00,4897,82,17.54,0
12371666,07:37:01,07:37:01,4898,83,17.75,0
12371666,07:39:00,07:39:00,4936,84,18.09,0
12371666,07:41:00,07:41:00,4937,85,18.54,0
12371666,07:43:00,07:43:00,5041,86,19.11,0
12371666,07:44:00,07:44:00,5050,87,19.32,0
12371666,07:45:00,07:45:00,5051,88,19.59,0
12371666,07:46:00,07:46:00,5052,89,19.8,0
12371666,07:47:00,07:47:00,5053,90,20.06,0
12371666,07:47:01,07:47:01,5084,91,20.19,0
12371666,07:49:00,07:49:00,5108,92,20.56,
12371667,06:33:00,06:33:00,6309,1,0,
12371667,06:34:00,06:34:00,6128,2,0.15,0
12371667,06:36:00,06:36:00,6651,3,0.53,0
12371667,06:37:00,06:37:00,6652,4,0.64,0
12371667,06:38:00,06:38:00,5962,5,0.75,0
12371667,06:39:00,06:39:00,6521,6,1.05,0
12371667,06:41:00,06:41:00,6112,7,1.24,0
12371667,06:41:01,06:41:01,6113,8,1.38,0
12371667,06:42:00,06:42:00,6114,9,1.55,0
12371667,06:43:00,06:43:00,6115,10,1.69,0
12371667,06:44:00,06:44:00,6705,11,1.85,0
12371667,06:46:00,06:46:00,6706,12,2.06,0
12371667,06:46:01,06:46:01,6707,13,2.21,0
12371667,06:48:00,06:48:00,6708,14,2.48,0
12371667,06:50:00,06:50:00,6709,15,2.72,0
12371667,06:51:00,06:51:00,6710,16,2.95,
12371667,06:52:00,06:52:00,6711,17,3.1,0
12371667,06:52:01,06:52:01,6712,18,3.24,0
12371667,06:53:00,06:53:00,6666,19,3.52,0
12371667,06:55:00,06:55:00,6379,20,3.77,0
12371667,06:56:00,06:56:00,6764,21,4.05,0
12371667,06:57:00,06:57:00,6765,22,4.22,0
12371667,06:57:01,06:57:01,6766,23,4.38,0
12371667,06:58:00,06:58:00,6397,24,4.53,0
12371667,06:58:01,06:58:01,6398,25,4.64,0
12371667,06:59:00,06:59:00,6399,26,4.79,0
12371667,07:00:00,07:00:00,6400,27,4.99,0
12371667,07:01:00,07:01:00,6401,28,5.19,0
12371667,07:02:00,07:02:00,6033,29,5.51,0
12371667,07:03:00,07:03:00,6034,30,5.7,0
12371667,07:04:00,07:04:00,6539,31,5.96,0
12371667,07:05:00,07:05:00,6462,32,6.17,
12371667,07:06:00,07:06:00,6463,33,6.34,0
12371667,07:07:00,07:07:00,6464,34,6.49,0
12371667,07:08:00,07:08:00,6465,35,6.63,0
12371667,07:09:00,07:09:00,6466,36,6.8,0
12371667,07:11:00,07:11:00,6089,37,7.16,0
12371667,07:12:00,07:12:00,6090,38,7.29,0
12371667,07:13:00,07:13:00,6091,39,7.46,
12371667,07:14:00,07:14:00,1143,40,7.66,0
12371667,07:17:00,07:17:00,1144,41,8.35,0
12371667,07:18:00,07:18:00,1145,42,8.46,0
12371667,07:18:01,07:18:01,1132,43,8.59,0
12371667,07:19:00,07:19:00,1133,44,8.77,0
12371667,07:20:00,07:20:00,1134,45,9.03,0
12371667,07:21:00,07:21:00,1135,46,9.15,0
12371667,07:22:00,07:22:00,1136,47,9.34,0
12371667,07:23:00,07:23:00,1137,48,9.62,0
12371667,07:24:00,07:24:00,1184,49,9.82,0
12371667,07:25:00,07:25:00,1185,50,10.1,0
12371667,07:27:00,07:27:00,1186,51,10.46,
12371667,07:28:00,07:28:00,1187,52,10.6,0
12371667,07:29:00,07:29:00,1188,53,10.91,0
12371667,07:30:00,07:30:00,1189,54,11.1,0
12371667,07:31:00,07:31:00,8287,55,11.44,0
12371667,07:33:00,07:33:00,1375,56,11.8,0
12371667,07:33:01,07:33:01,1376,57,11.92,0
12371667,07:34:00,07:34:00,1220,58,12.11,0
12371667,07:35:00,07:35:00,1221,59,12.26,0
12371667,07:36:00,07:36:00,1222,60,12.58,0
12371667,07:37:00,07:37:00,1223,61,12.75,0
12371667,07:38:00,07:38:00,1097,62,12.99,0
12371667,07:39:00,07:39:00,1099,63,13.29,0
12371667,07:41:00,07:41:00,1299,64,13.74,
12371667,07:42:00,07:42:00,1300,65,13.96,0
12371667,07:43:00,07:43:00,1067,66,14.24,0
12371667,07:44:00,07:44:00,1068,67,14.46,0
12371667,07:45:00,07:45:00,1069,68,14.68,0
12371667,07:45:01,07:45:01,1070,69,14.79,0
12371667,07:46:00,07:46:00,1071,70,15.02,0
12371667,07:47:00,07:47:00,1072,71,15.24,0
12371667,07:48:00,07:48:00,1073,72,15.49,0
12371667,07:49:00,07:49:00,1074,73,15.69,0
12371667,07:49:01,07:49:01,5098,74,15.81,0
12371667,07:50:00,07:50:00,5099,75,15.99,0
12371667,07:51:00,07:51:00,4969,76,16.15,0
12371667,07:52:00,07:52:00,4970,77,16.31,0
12371667,07:53:00,07:53:00,4971,78,16.56,0
12371667,07:53:01,07:53:01,4933,79,16.76,0
12371667,07:55:00,07:55:00,4895,80,17.15,0
12371667,07:56:00,07:56:00,4896,81,17.29,0
12371667,07:57:00,07:57:00,4897,82,17.54,0
12371667,07:57:01,07:57:01,4898,83,17.75,0
12371667,07:59:00,07:59:00,4936,84,18.09,0
12371667,08:01:00,08:01:00,4937,85,18.54,0
12371667,08:03:00,08:03:00,5041,86,19.11,0
12371667,08:04:00,08:04:00,5050,87,19.32,0
12371667,08:05:00,08:05:00,5051,88,19.59,0
12371667,08:06:00,08:06:00,5052,89,19.8,0
12371667,08:07:00,08:07:00,5053,90,20.06,0
12371667,08:07:01,08:07:01,5084,91,20.19,0
12371667,08:09:00,08:09:00,5108,92,20.56,
12371668,07:03:00,07:03:00,6309,1,0,
12371668,07:04:00,07:04:00,6128,2,0.15,0
12371668,07:06:00,07:06:00,6651,3,0.53,0
12371668,07:07:00,07:07:00,6652,4,0.64,0
12371668,07:08:00,07:08:00,5962,5,0.75,0
12371668,07:09:00,07:09:00,6521,6,1.05,0
12371668,07:11:00,07:11:00,6112,7,1.24,0
12371668,07:11:01,07:11:01,6113,8,1.38,0
12371668,07:12:00,07:12:00,6114,9,1.55,0
12371668,07:13:00,07:13:00,6115,10,1.69,0
12371668,07:14:00,07:14:00,6705,11,1.85,0
12371668,07:16:00,07:16:00,6706,12,2.06,0
12371668,07:16:01,07:16:01,6707,13,2.21,0
12371668,07:18:00,07:18:00,6708,14,2.48,0
12371668,07:20:00,07:20:00,6709,15,2.72,0
12371668,07:21:00,07:21:00,6710,16,2.95,
12371668,07:22:00,07:22:00,6711,17,3.1,0
12371668,07:22:01,07:22:01,6712,18,3.24,0
12371668,07:23:00,07:23:00,6666,19,3.52,0
12371668,07:25:00,07:25:00,6379,20,3.77,0
12371668,07:26:00,07:26:00,6764,21,4.05,0
12371668,07:27:00,07:27:00,6765,22,4.22,0
12371668,07:27:01,07:27:01,6766,23,4.38,0
12371668,07:28:00,07:28:00,6397,24,4.53,0
12371668,07:28:01,07:28:01,6398,25,4.64,0
12371668,07:29:00,07:29:00,6399,26,4.79,0
12371668,07:30:00,07:30:00,6400,27,4.99,0
12371668,07:31:00,07:31:00,6401,28,5.19,0
12371668,07:32:00,07:32:00,6033,29,5.51,0
12371668,07:33:00,07:33:00,6034,30,5.7,0
12371668,07:34:00,07:34:00,6539,31,5.96,0
12371668,07:35:00,07:35:00,6462,32,6.17,
12371668,07:36:00,07:36:00,6463,33,6.34,0
12371668,07:37:00,07:37:00,6464,34,6.49,0
12371668,07:38:00,07:38:00,6465,35,6.63,0
12371668,07:39:00,07:39:00,6466,36,6.8,0
12371668,07:41:00,07:41:00,6089,37,7.16,0
12371668,07:42:00,07:42:00,6090,38,7.29,0
12371668,07:43:00,07:43:00,6091,39,7.46,
12371668,07:44:00,07:44:00,1143,40,7.66,0
12371668,07:47:00,07:47:00,1144,41,8.35,0
12371668,07:48:00,07:48:00,1145,42,8.46,0
12371668,07:48:01,07:48:01,1132,43,8.59,0
12371668,07:49:00,07:49:00,1133,44,8.77,0
12371668,07:50:00,07:50:00,1134,45,9.03,0
12371668,07:51:00,07:51:00,1135,46,9.15,0
12371668,07:52:00,07:52:00,1136,47,9.34,0
12371668,07:53:00,07:53:00,1137,48,9.62,0
12371668,07:54:00,07:54:00,1184,49,9.82,0
12371668,07:55:00,07:55:00,1185,50,10.1,0
12371668,07:57:00,07:57:00,1186,51,10.46,
12371668,07:58:00,07:58:00,1187,52,10.6,0
12371668,07:59:00,07:59:00,1188,53,10.91,0
12371668,08:00:00,08:00:00,1189,54,11.1,0
12371668,08:01:00,08:01:00,8287,55,11.44,0
12371668,08:03:00,08:03:00,1375,56,11.8,0
12371668,08:03:01,08:03:01,1376,57,11.92,0
12371668,08:04:00,08:04:00,1220,58,12.11,0
12371668,08:05:00,08:05:00,1221,59,12.26,0
12371668,08:06:00,08:06:00,1222,60,12.58,0
12371668,08:07:00,08:07:00,1223,61,12.75,0
12371668,08:08:00,08:08:00,1097,62,12.99,0
12371668,08:09:00,08:09:00,1099,63,13.29,0
12371668,08:11:00,08:11:00,1299,64,13.74,
12371668,08:12:00,08:12:00,1300,65,13.96,0
12371668,08:13:00,08:13:00,1067,66,14.24,0
12371668,08:14:00,08:14:00,1068,67,14.46,0
12371668,08:15:00,08:15:00,1069,68,14.68,0
12371668,08:15:01,08:15:01,1070,69,14.79,0
12371668,08:16:00,08:16:00,1071,70,15.02,0
12371668,08:17:00,08:17:00,1072,71,15.24,0
12371668,08:18:00,08:18:00,1073,72,15.49,0
12371668,08:19:00,08:19:00,1074,73,15.69,0
12371668,08:19:01,08:19:01,5098,74,15.81,0
12371668,08:20:00,08:20:00,5099,75,15.99,0
12371668,08:21:00,08:21:00,4969,76,16.15,0
12371668,08:22:00,08:22:00,4970,77,16.31,0
12371668,08:23:00,08:23:00,4971,78,16.56,0
12371668,08:23:01,08:23:01,4933,79,16.76,0
12371668,08:25:00,08:25:00,4895,80,17.15,0
12371668,08:26:00,08:26:00,4896,81,17.29,0
12371668,08:27:00,08:27:00,4897,82,17.54,0
12371668,08:27:01,08:27:01,4898,83,17.75,0
12371668,08:29:00,08:29:00,4936,84,18.09,0
12371668,08:31:00,08:31:00,4937,85,18.54,0
12371668,08:33:00,08:33:00,5041,86,19.11,0
12371668,08:34:00,08:34:00,5050,87,19.32,0
12371668,08:35:00,08:35:00,5051,88,19.59,0
12371668,08:36:00,08:36:00,5052,89,19.8,0
12371668,08:37:00,08:37:00,5053,90,20.06,0
12371668,08:37:01,08:37:01,5084,91,20.19,0
12371668,08:39:00,08:39:00,5108,92,20.56,
12371669,07:21:00,07:21:00,6309,1,0,
12371669,07:22:00,07:22:00,6128,2,0.15,0
12371669,07:24:00,07:24:00,6651,3,0.53,0
12371669,07:25:00,07:25:00,6652,4,0.64,0
12371669,07:26:00,07:26:00,5962,5,0.75,0
12371669,07:27:00,07:27:00,6521,6,1.05,0
12371669,07:29:00,07:29:00,6112,7,1.24,0
12371669,07:29:01,07:29:01,6113,8,1.38,0
12371669,07:30:00,07:30:00,6114,9,1.55,0
12371669,07:31:00,07:31:00,6115,10,1.69,0
12371669,07:32:00,07:32:00,6705,11,1.85,0
12371669,07:34:00,07:34:00,6706,12,2.06,0
12371669,07:34:01,07:34:01,6707,13,2.21,0
12371669,07:36:00,07:36:00,6708,14,2.48,0
12371669,07:38:00,07:38:00,6709,15,2.72,0
12371669,07:39:00,07:39:00,6710,16,2.95,
12371669,07:40:00,07:40:00,6711,17,3.1,0
12371669,07:41:00,07:41:00,6712,18,3.24,0
12371669,07:42:00,07:42:00,6666,19,3.52,0
12371669,07:43:00,07:43:00,6379,20,3.77,0
12371669,07:45:00,07:45:00,6764,21,4.05,0
12371669,07:46:00,07:46:00,6765,22,4.22,0
12371669,07:47:00,07:47:00,6766,23,4.38,0
12371669,07:47:01,07:47:01,6397,24,4.53,0
12371669,07:48:00,07:48:00,6398,25,4.64,0
12371669,07:49:00,07:49:00,6399,26,4.79,0
12371669,07:50:00,07:50:00,6400,27,4.99,0
12371669,07:51:00,07:51:00,6401,28,5.19,0
12371669,07:53:00,07:53:00,6033,29,5.51,0
12371669,07:54:00,07:54:00,6034,30,5.7,0
12371669,07:55:00,07:55:00,6539,31,5.96,0
12371669,07:56:00,07:56:00,6462,32,6.17,
12371669,07:57:00,07:57:00,6463,33,6.34,0
12371669,07:58:00,07:58:00,6464,34,6.49,0
12371669,07:59:00,07:59:00,6465,35,6.63,0
12371669,07:59:01,07:59:01,6466,36,6.8,0
12371669,08:01:00,08:01:00,6089,37,7.16,0
12371669,08:02:00,08:02:00,6090,38,7.29,0
12371669,08:03:00,08:03:00,6091,39,7.46,
12371669,08:04:00,08:04:00,1143,40,7.66,0
12371669,08:07:00,08:07:00,1144,41,8.35,0
12371669,08:08:00,08:08:00,1145,42,8.46,0
12371669,08:09:00,08:09:00,1132,43,8.59,0
12371669,08:10:00,08:10:00,1133,44,8.77,0
12371669,08:11:00,08:11:00,1134,45,9.03,0
12371669,08:11:01,08:11:01,1135,46,9.15,0
12371669,08:12:00,08:12:00,1136,47,9.34,0
12371669,08:14:00,08:14:00,1137,48,9.62,0
12371669,08:15:00,08:15:00,1184,49,9.82,0
12371669,08:16:00,08:16:00,1185,50,10.1,0
12371669,08:18:00,08:18:00,1186,51,10.46,
12371669,08:19:00,08:19:00,1187,52,10.6,0
12371669,08:21:00,08:21:00,1188,53,10.91,0
12371669,08:22:00,08:22:00,1189,54,11.1,0
12371669,08:24:00,08:24:00,8287,55,11.44,0
12371669,08:26:00,08:26:00,1375,56,11.8,0
12371669,08:26:01,08:26:01,1376,57,11.92,0
12371669,08:28:00,08:28:00,1220,58,12.11,0
12371669,08:28:01,08:28:01,1221,59,12.26,0
12371669,08:30:00,08:30:00,1222,60,12.58,0
12371669,08:31:00,08:31:00,1223,61,12.75,0
12371669,08:33:00,08:33:00,1097,62,12.99,0
12371669,08:34:00,08:34:00,1099,63,13.29,0
12371669,08:37:00,08:37:00,1299,64,13.74,
12371669,08:38:00,08:38:00,1300,65,13.96,0
12371669,08:39:00,08:39:00,1067,66,14.24,0
12371669,08:40:00,08:40:00,1068,67,14.46,0
12371669,08:41:00,08:41:00,1069,68,14.68,0
12371669,08:42:00,08:42:00,1070,69,14.79,0
12371669,08:43:00,08:43:00,1071,70,15.02,0
12371669,08:44:00,08:44:00,1072,71,15.24,0
12371669,08:45:00,08:45:00,1073,72,15.49,0
12371669,08:46:00,08:46:00,1074,73,15.69,0
12371669,08:46:01,08:46:01,5098,74,15.81,0
12371669,08:47:00,08:47:00,5099,75,15.99,0
12371669,08:48:00,08:48:00,4969,76,16.15,0
12371669,08:49:00,08:49:00,4970,77,16.31,0
12371669,08:50:00,08:50:00,4971,78,16.56,0
12371669,08:51:00,08:51:00,4933,79,16.76,0
12371669,08:53:00,08:53:00,4895,80,17.15,0
12371669,08:53:01,08:53:01,4896,81,17.29,0
12371669,08:54:00,08:54:00,4897,82,17.54,0
12371669,08:55:00,08:55:00,4898,83,17.75,0
12371669,08:57:00,08:57:00,4936,84,18.09,0
12371669,08:59:00,08:59:00,4937,85,18.54,0
12371669,09:01:00,09:01:00,5041,86,19.11,0
12371669,09:02:00,09:02:00,5050,87,19.32,0
12371669,09:04:00,09:04:00,5051,88,19.59,0
12371669,09:05:00,09:05:00,5052,89,19.8,0
12371669,09:06:00,09:06:00,5053,90,20.06,0
12371669,09:06:01,09:06:01,5084,91,20.19,0
12371669,09:08:00,09:08:00,5108,92,20.56,
12371670,08:11:00,08:11:00,6309,1,0,
12371670,08:12:00,08:12:00,6128,2,0.15,0
12371670,08:14:00,08:14:00,6651,3,0.53,0
12371670,08:15:00,08:15:00,6652,4,0.64,0
12371670,08:16:00,08:16:00,5962,5,0.75,0
12371670,08:17:00,08:17:00,6521,6,1.05,0
12371670,08:19:00,08:19:00,6112,7,1.24,0
12371670,08:19:01,08:19:01,6113,8,1.38,0
12371670,08:20:00,08:20:00,6114,9,1.55,0
12371670,08:21:00,08:21:00,6115,10,1.69,0
12371670,08:22:00,08:22:00,6705,11,1.85,0
12371670,08:24:00,08:24:00,6706,12,2.06,0
12371670,08:24:01,08:24:01,6707,13,2.21,0
12371670,08:26:00,08:26:00,6708,14,2.48,0
12371670,08:28:00,08:28:00,6709,15,2.72,0
12371670,08:29:00,08:29:00,6710,16,2.95,
12371670,08:30:00,08:30:00,6711,17,3.1,0
12371670,08:31:00,08:31:00,6712,18,3.24,0
12371670,08:32:00,08:32:00,6666,19,3.52,0
12371670,08:33:00,08:33:00,6379,20,3.77,0
12371670,08:35:00,08:35:00,6764,21,4.05,0
12371670,08:36:00,08:36:00,6765,22,4.22,0
12371670,08:37:00,08:37:00,6766,23,4.38,0
12371670,08:37:01,08:37:01,6397,24,4.53,0
12371670,08:38:00,08:38:00,6398,25,4.64,0
12371670,08:39:00,08:39:00,6399,26,4.79,0
12371670,08:40:00,08:40:00,6400,27,4.99,0
12371670,08:41:00,08:41:00,6401,28,5.19,0
12371670,08:43:00,08:43:00,6033,29,5.51,0
12371670,08:44:00,08:44:00,6034,30,5.7,0
12371670,08:45:00,08:45:00,6539,31,5.96,0
12371670,08:46:00,08:46:00,6462,32,6.17,
12371670,08:47:00,08:47:00,6463,33,6.34,0
12371670,08:48:00,08:48:00,6464,34,6.49,0
12371670,08:49:00,08:49:00,6465,35,6.63,0
12371670,08:49:01,08:49:01,6466,36,6.8,0
12371670,08:51:00,08:51:00,6089,37,7.16,0
12371670,08:52:00,08:52:00,6090,38,7.29,0
12371670,08:53:00,08:53:00,6091,39,7.46,
12371670,08:54:00,08:54:00,1143,40,7.66,0
12371670,08:57:00,08:57:00,1144,41,8.35,0
12371670,08:58:00,08:58:00,1145,42,8.46,0
12371670,08:59:00,08:59:00,1132,43,8.59,0
12371670,09:00:00,09:00:00,1133,44,8.77,0
12371670,09:01:00,09:01:00,1134,45,9.03,0
12371670,09:01:01,09:01:01,1135,46,9.15,0
12371670,09:02:00,09:02:00,1136,47,9.34,0
12371670,09:04:00,09:04:00,1137,48,9.62,0
12371670,09:05:00,09:05:00,1184,49,9.82,0
12371670,09:06:00,09:06:00,1185,50,10.1,0
12371670,09:08:00,09:08:00,1186,51,10.46,
12371670,09:09:00,09:09:00,1187,52,10.6,0
12371670,09:11:00,09:11:00,1188,53,10.91,0
12371670,09:12:00,09:12:00,1189,54,11.1,0
12371670,09:14:00,09:14:00,8287,55,11.44,0
12371670,09:16:00,09:16:00,1375,56,11.8,0
12371670,09:16:01,09:16:01,1376,57,11.92,0
12371670,09:18:00,09:18:00,1220,58,12.11,0
12371670,09:18:01,09:18:01,1221,59,12.26,0
12371670,09:20:00,09:20:00,1222,60,12.58,0
12371670,09:21:00,09:21:00,1223,61,12.75,0
12371670,09:23:00,09:23:00,1097,62,12.99,0
12371670,09:24:00,09:24:00,1099,63,13.29,0
12371670,09:27:00,09:27:00,1299,64,13.74,
12371670,09:28:00,09:28:00,1300,65,13.96,0
12371670,09:29:00,09:29:00,1067,66,14.24,0
12371670,09:30:00,09:30:00,1068,67,14.46,0
12371670,09:31:00,09:31:00,1069,68,14.68,0
12371670,09:32:00,09:32:00,1070,69,14.79,0
12371670,09:33:00,09:33:00,1071,70,15.02,0
12371670,09:34:00,09:34:00,1072,71,15.24,0
12371670,09:35:00,09:35:00,1073,72,15.49,0
12371670,09:36:00,09:36:00,1074,73,15.69,0
12371670,09:36:01,09:36:01,5098,74,15.81,0
12371670,09:37:00,09:37:00,5099,75,15.99,0
12371670,09:38:00,09:38:00,4969,76,16.15,0
12371670,09:39:00,09:39:00,4970,77,16.31,0
12371670,09:40:00,09:40:00,4971,78,16.56,0
12371670,09:41:00,09:41:00,4933,79,16.76,0
12371670,09:43:00,09:43:00,4895,80,17.15,0
12371670,09:43:01,09:43:01,4896,81,17.29,0
12371670,09:44:00,09:44:00,4897,82,17.54,0
12371670,09:45:00,09:45:00,4898,83,17.75,0
12371670,09:47:00,09:47:00,4936,84,18.09,0
12371670,09:49:00,09:49:00,4937,85,18.54,0
12371670,09:51:00,09:51:00,5041,86,19.11,0
12371670,09:52:00,09:52:00,5050,87,19.32,0
12371670,09:54:00,09:54:00,5051,88,19.59,0
12371670,09:55:00,09:55:00,5052,89,19.8,0
12371670,09:56:00,09:56:00,5053,90,20.06,0
12371670,09:56:01,09:56:01,5084,91,20.19,0
12371670,09:58:00,09:58:00,5108,92,20.56,
12371671,08:38:00,08:38:00,6309,1,0,
12371671,08:39:00,08:39:00,6128,2,0.15,0
12371671,08:41:00,08:41:00,6651,3,0.53,0
12371671,08:42:00,08:42:00,6652,4,0.64,0
12371671,08:43:00,08:43:00,5962,5,0.75,0
12371671,08:44:00,08:44:00,6521,6,1.05,0
12371671,08:46:00,08:46:00,6112,7,1.24,0
12371671,08:46:01,08:46:01,6113,8,1.38,0
12371671,08:47:00,08:47:00,6114,9,1.55,0
12371671,08:48:00,08:48:00,6115,10,1.69,0
12371671,08:49:00,08:49:00,6705,11,1.85,0
12371671,08:51:00,08:51:00,6706,12,2.06,0
12371671,08:51:01,08:51:01,6707,13,2.21,0
12371671,08:53:00,08:53:00,6708,14,2.48,0
12371671,08:55:00,08:55:00,6709,15,2.72,0
12371671,08:56:00,08:56:00,6710,16,2.95,
12371671,08:57:00,08:57:00,6711,17,3.1,0
12371671,08:58:00,08:58:00,6712,18,3.24,0
12371671,08:59:00,08:59:00,6666,19,3.52,0
12371671,09:00:00,09:00:00,6379,20,3.77,0
12371671,09:02:00,09:02:00,6764,21,4.05,0
12371671,09:03:00,09:03:00,6765,22,4.22,0
12371671,09:04:00,09:04:00,6766,23,4.38,0
12371671,09:04:01,09:04:01,6397,24,4.53,0
12371671,09:05:00,09:05:00,6398,25,4.64,0
12371671,09:06:00,09:06:00,6399,26,4.79,0
12371671,09:07:00,09:07:00,6400,27,4.99,0
12371671,09:08:00,09:08:00,6401,28,5.19,0
12371671,09:10:00,09:10:00,6033,29,5.51,0
12371671,09:11:00,09:11:00,6034,30,5.7,0
12371671,09:12:00,09:12:00,6539,31,5.96,0
12371671,09:13:00,09:13:00,6462,32,6.17,
12371671,09:14:00,09:14:00,6463,33,6.34,0
12371671,09:15:00,09:15:00,6464,34,6.49,0
12371671,09:16:00,09:16:00,6465,35,6.63,0
12371671,09:16:01,09:16:01,6466,36,6.8,0
12371671,09:18:00,09:18:00,6089,37,7.16,0
12371671,09:19:00,09:19:00,6090,38,7.29,0
12371671,09:20:00,09:20:00,6091,39,7.46,
12371671,09:21:00,09:21:00,1143,40,7.66,0
12371671,09:24:00,09:24:00,1144,41,8.35,0
12371671,09:25:00,09:25:00,1145,42,8.46,0
12371671,09:26:00,09:26:00,1132,43,8.59,0
12371671,09:27:00,09:27:00,1133,44,8.77,0
12371671,09:28:00,09:28:00,1134,45,9.03,0
12371671,09:28:01,09:28:01,1135,46,9.15,0
12371671,09:29:00,09:29:00,1136,47,9.34,0
12371671,09:31:00,09:31:00,1137,48,9.62,0
12371671,09:32:00,09:32:00,1184,49,9.82,0
12371671,09:33:00,09:33:00,1185,50,10.1,0
12371671,09:35:00,09:35:00,1186,51,10.46,
12371671,09:36:00,09:36:00,1187,52,10.6,0
12371671,09:38:00,09:38:00,1188,53,10.91,0
12371671,09:39:00,09:39:00,1189,54,11.1,0
12371671,09:41:00,09:41:00,8287,55,11.44,0
12371671,09:43:00,09:43:00,1375,56,11.8,0
12371671,09:43:01,09:43:01,1376,57,11.92,0
12371671,09:45:00,09:45:00,1220,58,12.11,0
12371671,09:45:01,09:45:01,1221,59,12.26,0
12371671,09:47:00,09:47:00,1222,60,12.58,0
12371671,09:48:00,09:48:00,1223,61,12.75,0
12371671,09:50:00,09:50:00,1097,62,12.99,0
12371671,09:51:00,09:51:00,1099,63,13.29,0
12371671,09:54:00,09:54:00,1299,64,13.74,
12371671,09:55:00,09:55:00,1300,65,13.96,0
12371671,09:56:00,09:56:00,1067,66,14.24,0
12371671,09:57:00,09:57:00,1068,67,14.46,0
12371671,09:58:00,09:58:00,1069,68,14.68,0
12371671,09:59:00,09:59:00,1070,69,14.79,0
12371671,10:00:00,10:00:00,1071,70,15.02,0
12371671,10:01:00,10:01:00,1072,71,15.24,0
12371671,10:02:00,10:02:00,1073,72,15.49,0
12371671,10:03:00,10:03:00,1074,73,15.69,0
12371671,10:03:01,10:03:01,5098,74,15.81,0
12371671,10:04:00,10:04:00,5099,75,15.99,0
12371671,10:05:00,10:05:00,4969,76,16.15,0
12371671,10:06:00,10:06:00,4970,77,16.31,0
12371671,10:07:00,10:07:00,4971,78,16.56,0
12371671,10:08:00,10:08:00,4933,79,16.76,0
12371671,10:10:00,10:10:00,4895,80,17.15,0
12371671,10:10:01,10:10:01,4896,81,17.29,0
12371671,10:11:00,10:11:00,4897,82,17.54,0
12371671,10:12:00,10:12:00,4898,83,17.75,0
12371671,10:14:00,10:14:00,4936,84,18.09,0
12371671,10:16:00,10:16:00,4937,85,18.54,0
12371671,10:18:00,10:18:00,5041,86,19.11,0
12371671,10:19:00,10:19:00,5050,87,19.32,0
12371671,10:21:00,10:21:00,5051,88,19.59,0
12371671,10:22:00,10:22:00,5052,89,19.8,0
12371671,10:23:00,10:23:00,5053,90,20.06,0
12371671,10:23:01,10:23:01,5084,91,20.19,0
12371671,10:25:00,10:25:00,5108,92,20.56,
12371672,09:11:00,09:11:00,6309,1,0,
12371672,09:12:00,09:12:00,6128,2,0.15,0
12371672,09:14:00,09:14:00,6651,3,0.53,0
12371672,09:15:00,09:15:00,6652,4,0.64,0
12371672,09:16:00,09:16:00,5962,5,0.75,0
12371672,09:17:00,09:17:00,6521,6,1.05,0
12371672,09:19:00,09:19:00,6112,7,1.24,0
12371672,09:19:01,09:19:01,6113,8,1.38,0
12371672,09:20:00,09:20:00,6114,9,1.55,0
12371672,09:21:00,09:21:00,6115,10,1.69,0
12371672,09:22:00,09:22:00,6705,11,1.85,0
12371672,09:24:00,09:24:00,6706,12,2.06,0
12371672,09:24:01,09:24:01,6707,13,2.21,0
12371672,09:26:00,09:26:00,6708,14,2.48,0
12371672,09:28:00,09:28:00,6709,15,2.72,0
12371672,09:29:00,09:29:00,6710,16,2.95,
12371672,09:30:00,09:30:00,6711,17,3.1,0
12371672,09:31:00,09:31:00,6712,18,3.24,0
12371672,09:32:00,09:32:00,6666,19,3.52,0
12371672,09:33:00,09:33:00,6379,20,3.77,0
12371672,09:35:00,09:35:00,6764,21,4.05,0
12371672,09:36:00,09:36:00,6765,22,4.22,0
12371672,09:37:00,09:37:00,6766,23,4.38,0
12371672,09:37:01,09:37:01,6397,24,4.53,0
12371672,09:38:00,09:38:00,6398,25,4.64,0
12371672,09:39:00,09:39:00,6399,26,4.79,0
12371672,09:40:00,09:40:00,6400,27,4.99,0
12371672,09:41:00,09:41:00,6401,28,5.19,0
12371672,09:43:00,09:43:00,6033,29,5.51,0
12371672,09:44:00,09:44:00,6034,30,5.7,0
12371672,09:45:00,09:45:00,6539,31,5.96,0
12371672,09:46:00,09:46:00,6462,32,6.17,
12371672,09:47:00,09:47:00,6463,33,6.34,0
12371672,09:48:00,09:48:00,6464,34,6.49,0
12371672,09:49:00,09:49:00,6465,35,6.63,0
12371672,09:49:01,09:49:01,6466,36,6.8,0
12371672,09:51:00,09:51:00,6089,37,7.16,0
12371672,09:52:00,09:52:00,6090,38,7.29,0
12371672,09:53:00,09:53:00,6091,39,7.46,
12371672,09:54:00,09:54:00,1143,40,7.66,0
12371672,09:57:00,09:57:00,1144,41,8.35,0
12371672,09:58:00,09:58:00,1145,42,8.46,0
12371672,09:59:00,09:59:00,1132,43,8.59,0
12371672,10:00:00,10:00:00,1133,44,8.77,0
12371672,10:01:00,10:01:00,1134,45,9.03,0
12371672,10:01:01,10:01:01,1135,46,9.15,0
12371672,10:02:00,10:02:00,1136,47,9.34,0
12371672,10:04:00,10:04:00,1137,48,9.62,0
12371672,10:05:00,10:05:00,1184,49,9.82,0
12371672,10:06:00,10:06:00,1185,50,10.1,0
12371672,10:08:00,10:08:00,1186,51,10.46,
12371672,10:09:00,10:09:00,1187,52,10.6,0
12371672,10:11:00,10:11:00,1188,53,10.91,0
12371672,10:12:00,10:12:00,1189,54,11.1,0
12371672,10:14:00,10:14:00,8287,55,11.44,0
12371672,10:16:00,10:16:00,1375,56,11.8,0
12371672,10:16:01,10:16:01,1376,57,11.92,0
12371672,10:18:00,10:18:00,1220,58,12.11,0
12371672,10:18:01,10:18:01,1221,59,12.26,0
12371672,10:20:00,10:20:00,1222,60,12.58,0
12371672,10:21:00,10:21:00,1223,61,12.75,0
12371672,10:23:00,10:23:00,1097,62,12.99,0
12371672,10:24:00,10:24:00,1099,63,13.29,0
12371672,10:27:00,10:27:00,1299,64,13.74,
12371672,10:28:00,10:28:00,1300,65,13.96,0
12371672,10:29:00,10:29:00,1067,66,14.24,0
12371672,10:30:00,10:30:00,1068,67,14.46,0
12371672,10:31:00,10:31:00,1069,68,14.68,0
12371672,10:32:00,10:32:00,1070,69,14.79,0
12371672,10:33:00,10:33:00,1071,70,15.02,0
12371672,10:34:00,10:34:00,1072,71,15.24,0
12371672,10:35:00,10:35:00,1073,72,15.49,0
12371672,10:36:00,10:36:00,1074,73,15.69,0
12371672,10:36:01,10:36:01,5098,74,15.81,0
12371672,10:37:00,10:37:00,5099,75,15.99,0
12371672,10:38:00,10:38:00,4969,76,16.15,0
12371672,10:39:00,10:39:00,4970,77,16.31,0
12371672,10:40:00,10:40:00,4971,78,16.56,0
12371672,10:41:00,10:41:00,4933,79,16.76,0
12371672,10:43:00,10:43:00,4895,80,17.15,0
12371672,10:43:01,10:43:01,4896,81,17.29,0
12371672,10:44:00,10:44:00,4897,82,17.54,0
12371672,10:45:00,10:45:00,4898,83,17.75,0
12371672,10:47:00,10:47:00,4936,84,18.09,0
12371672,10:49:00,10:49:00,4937,85,18.54,0
12371672,10:51:00,10:51:00,5041,86,19.11,0
12371672,10:52:00,10:52:00,5050,87,19.32,0
12371672,10:54:00,10:54:00,5051,88,19.59,0
12371672,10:55:00,10:55:00,5052,89,19.8,0
12371672,10:56:00,10:56:00,5053,90,20.06,0
12371672,10:56:01,10:56:01,5084,91,20.19,0
12371672,10:58:00,10:58:00,5108,92,20.56,
12371673,09:41:00,09:41:00,6309,1,0,
12371673,09:42:00,09:42:00,6128,2,0.15,0
12371673,09:44:00,09:44:00,6651,3,0.53,0
12371673,09:45:00,09:45:00,6652,4,0.64,0
12371673,09:46:00,09:46:00,5962,5,0.75,0
12371673,09:47:00,09:47:00,6521,6,1.05,0
12371673,09:49:00,09:49:00,6112,7,1.24,0
12371673,09:49:01,09:49:01,6113,8,1.38,0
12371673,09:50:00,09:50:00,6114,9,1.55,0
12371673,09:51:00,09:51:00,6115,10,1.69,0
12371673,09:52:00,09:52:00,6705,11,1.85,0
12371673,09:54:00,09:54:00,6706,12,2.06,0
12371673,09:54:01,09:54:01,6707,13,2.21,0
12371673,09:56:00,09:56:00,6708,14,2.48,0
12371673,09:58:00,09:58:00,6709,15,2.72,0
12371673,09:59:00,09:59:00,6710,16,2.95,
12371673,10:00:00,10:00:00,6711,17,3.1,0
12371673,10:01:00,10:01:00,6712,18,3.24,0
12371673,10:02:00,10:02:00,6666,19,3.52,0
12371673,10:03:00,10:03:00,6379,20,3.77,0
12371673,10:05:00,10:05:00,6764,21,4.05,0
12371673,10:06:00,10:06:00,6765,22,4.22,0
12371673,10:07:00,10:07:00,6766,23,4.38,0
12371673,10:07:01,10:07:01,6397,24,4.53,0
12371673,10:08:00,10:08:00,6398,25,4.64,0
12371673,10:09:00,10:09:00,6399,26,4.79,0
12371673,10:10:00,10:10:00,6400,27,4.99,0
12371673,10:11:00,10:11:00,6401,28,5.19,0
12371673,10:13:00,10:13:00,6033,29,5.51,0
12371673,10:14:00,10:14:00,6034,30,5.7,0
12371673,10:15:00,10:15:00,6539,31,5.96,0
12371673,10:16:00,10:16:00,6462,32,6.17,
12371673,10:17:00,10:17:00,6463,33,6.34,0
12371673,10:18:00,10:18:00,6464,34,6.49,0
12371673,10:19:00,10:19:00,6465,35,6.63,0
12371673,10:19:01,10:19:01,6466,36,6.8,0
12371673,10:21:00,10:21:00,6089,37,7.16,0
12371673,10:22:00,10:22:00,6090,38,7.29,0
12371673,10:23:00,10:23:00,6091,39,7.46,
12371673,10:24:00,10:24:00,1143,40,7.66,0
12371673,10:27:00,10:27:00,1144,41,8.35,0
12371673,10:28:00,10:28:00,1145,42,8.46,0
12371673,10:29:00,10:29:00,1132,43,8.59,0
12371673,10:30:00,10:30:00,1133,44,8.77,0
12371673,10:31:00,10:31:00,1134,45,9.03,0
12371673,10:31:01,10:31:01,1135,46,9.15,0
12371673,10:32:00,10:32:00,1136,47,9.34,0
12371673,10:34:00,10:34:00,1137,48,9.62,0
12371673,10:35:00,10:35:00,1184,49,9.82,0
12371673,10:36:00,10:36:00,1185,50,10.1,0
12371673,10:38:00,10:38:00,1186,51,10.46,
12371673,10:39:00,10:39:00,1187,52,10.6,0
12371673,10:41:00,10:41:00,1188,53,10.91,0
12371673,10:42:00,10:42:00,1189,54,11.1,0
12371673,10:44:00,10:44:00,8287,55,11.44,0
12371673,10:46:00,10:46:00,1375,56,11.8,0
12371673,10:46:01,10:46:01,1376,57,11.92,0
12371673,10:48:00,10:48:00,1220,58,12.11,0
12371673,10:48:01,10:48:01,1221,59,12.26,0
12371673,10:50:00,10:50:00,1222,60,12.58,0
12371673,10:51:00,10:51:00,1223,61,12.75,0
12371673,10:53:00,10:53:00,1097,62,12.99,0
12371673,10:54:00,10:54:00,1099,63,13.29,0
12371673,10:57:00,10:57:00,1299,64,13.74,
12371673,10:58:00,10:58:00,1300,65,13.96,0
12371673,10:59:00,10:59:00,1067,66,14.24,0
12371673,11:00:00,11:00:00,1068,67,14.46,0
12371673,11:01:00,11:01:00,1069,68,14.68,0
12371673,11:02:00,11:02:00,1070,69,14.79,0
12371673,11:03:00,11:03:00,1071,70,15.02,0
12371673,11:04:00,11:04:00,1072,71,15.24,0
12371673,11:05:00,11:05:00,1073,72,15.49,0
12371673,11:06:00,11:06:00,1074,73,15.69,0
12371673,11:06:01,11:06:01,5098,74,15.81,0
12371673,11:07:00,11:07:00,5099,75,15.99,0
12371673,11:08:00,11:08:00,4969,76,16.15,0
12371673,11:09:00,11:09:00,4970,77,16.31,0
12371673,11:10:00,11:10:00,4971,78,16.56,0
12371673,11:11:00,11:11:00,4933,79,16.76,0
12371673,11:13:00,11:13:00,4895,80,17.15,0
12371673,11:13:01,11:13:01,4896,81,17.29,0
12371673,11:14:00,11:14:00,4897,82,17.54,0
12371673,11:15:00,11:15:00,4898,83,17.75,0
12371673,11:17:00,11:17:00,4936,84,18.09,0
12371673,11:19:00,11:19:00,4937,85,18.54,0
12371673,11:21:00,11:21:00,5041,86,19.11,0
12371673,11:22:00,11:22:00,5050,87,19.32,0
12371673,11:24:00,11:24:00,5051,88,19.59,0
12371673,11:25:00,11:25:00,5052,89,19.8,0
12371673,11:26:00,11:26:00,5053,90,20.06,0
12371673,11:26:01,11:26:01,5084,91,20.19,0
12371673,11:28:00,11:28:00,5108,92,20.56,
12371674,10:11:00,10:11:00,6309,1,0,
12371674,10:12:00,10:12:00,6128,2,0.15,0
12371674,10:14:00,10:14:00,6651,3,0.53,0
12371674,10:15:00,10:15:00,6652,4,0.64,0
12371674,10:16:00,10:16:00,5962,5,0.75,0
12371674,10:17:00,10:17:00,6521,6,1.05,0
12371674,10:19:00,10:19:00,6112,7,1.24,0
12371674,10:19:01,10:19:01,6113,8,1.38,0
12371674,10:20:00,10:20:00,6114,9,1.55,0
12371674,10:21:00,10:21:00,6115,10,1.69,0
12371674,10:22:00,10:22:00,6705,11,1.85,0
12371674,10:24:00,10:24:00,6706,12,2.06,0
12371674,10:24:01,10:24:01,6707,13,2.21,0
12371674,10:26:00,10:26:00,6708,14,2.48,0
12371674,10:28:00,10:28:00,6709,15,2.72,0
12371674,10:29:00,10:29:00,6710,16,2.95,
12371674,10:30:00,10:30:00,6711,17,3.1,0
12371674,10:31:00,10:31:00,6712,18,3.24,0
12371674,10:32:00,10:32:00,6666,19,3.52,0
12371674,10:33:00,10:33:00,6379,20,3.77,0
12371674,10:35:00,10:35:00,6764,21,4.05,0
12371674,10:36:00,10:36:00,6765,22,4.22,0
12371674,10:37:00,10:37:00,6766,23,4.38,0
12371674,10:37:01,10:37:01,6397,24,4.53,0
12371674,10:38:00,10:38:00,6398,25,4.64,0
12371674,10:39:00,10:39:00,6399,26,4.79,0
12371674,10:40:00,10:40:00,6400,27,4.99,0
12371674,10:41:00,10:41:00,6401,28,5.19,0
12371674,10:43:00,10:43:00,6033,29,5.51,0
12371674,10:44:00,10:44:00,6034,30,5.7,0
12371674,10:45:00,10:45:00,6539,31,5.96,0
12371674,10:46:00,10:46:00,6462,32,6.17,
12371674,10:47:00,10:47:00,6463,33,6.34,0
12371674,10:48:00,10:48:00,6464,34,6.49,0
12371674,10:49:00,10:49:00,6465,35,6.63,0
12371674,10:49:01,10:49:01,6466,36,6.8,0
12371674,10:51:00,10:51:00,6089,37,7.16,0
12371674,10:52:00,10:52:00,6090,38,7.29,0
12371674,10:53:00,10:53:00,6091,39,7.46,
12371674,10:54:00,10:54:00,1143,40,7.66,0
12371674,10:57:00,10:57:00,1144,41,8.35,0
12371674,10:58:00,10:58:00,1145,42,8.46,0
12371674,10:59:00,10:59:00,1132,43,8.59,0
12371674,11:00:00,11:00:00,1133,44,8.77,0
12371674,11:01:00,11:01:00,1134,45,9.03,0
12371674,11:01:01,11:01:01,1135,46,9.15,0
12371674,11:02:00,11:02:00,1136,47,9.34,0
12371674,11:04:00,11:04:00,1137,48,9.62,0
12371674,11:05:00,11:05:00,1184,49,9.82,0
12371674,11:06:00,11:06:00,1185,50,10.1,0
12371674,11:08:00,11:08:00,1186,51,10.46,
12371674,11:09:00,11:09:00,1187,52,10.6,0
12371674,11:11:00,11:11:00,1188,53,10.91,0
12371674,11:12:00,11:12:00,1189,54,11.1,0
12371674,11:14:00,11:14:00,8287,55,11.44,0
12371674,11:16:00,11:16:00,1375,56,11.8,0
12371674,11:16:01,11:16:01,1376,57,11.92,0
12371674,11:18:00,11:18:00,1220,58,12.11,0
12371674,11:18:01,11:18:01,1221,59,12.26,0
12371674,11:20:00,11:20:00,1222,60,12.58,0
12371674,11:21:00,11:21:00,1223,61,12.75,0
12371674,11:23:00,11:23:00,1097,62,12.99,0
12371674,11:24:00,11:24:00,1099,63,13.29,0
12371674,11:27:00,11:27:00,1299,64,13.74,
12371674,11:28:00,11:28:00,1300,65,13.96,0
12371674,11:29:00,11:29:00,1067,66,14.24,0
12371674,11:30:00,11:30:00,1068,67,14.46,0
12371674,11:31:00,11:31:00,1069,68,14.68,0
12371674,11:32:00,11:32:00,1070,69,14.79,0
12371674,11:33:00,11:33:00,1071,70,15.02,0
12371674,11:34:00,11:34:00,1072,71,15.24,0
12371674,11:35:00,11:35:00,1073,72,15.49,0
12371674,11:36:00,11:36:00,1074,73,15.69,0
12371674,11:36:01,11:36:01,5098,74,15.81,0
12371674,11:37:00,11:37:00,5099,75,15.99,0
12371674,11:38:00,11:38:00,4969,76,16.15,0
12371674,11:39:00,11:39:00,4970,77,16.31,0
12371674,11:40:00,11:40:00,4971,78,16.56,0
12371674,11:41:00,11:41:00,4933,79,16.76,0
12371674,11:43:00,11:43:00,4895,80,17.15,0
12371674,11:43:01,11:43:01,4896,81,17.29,0
12371674,11:44:00,11:44:00,4897,82,17.54,0
12371674,11:45:00,11:45:00,4898,83,17.75,0
12371674,11:47:00,11:47:00,4936,84,18.09,0
12371674,11:49:00,11:49:00,4937,85,18.54,0
12371674,11:51:00,11:51:00,5041,86,19.11,0
12371674,11:52:00,11:52:00,5050,87,19.32,0
12371674,11:54:00,11:54:00,5051,88,19.59,0
12371674,11:55:00,11:55:00,5052,89,19.8,0
12371674,11:56:00,11:56:00,5053,90,20.06,0
12371674,11:56:01,11:56:01,5084,91,20.19,0
12371674,11:58:00,11:58:00,5108,92,20.56,
12371675,10:41:00,10:41:00,6309,1,0,
12371675,10:42:00,10:42:00,6128,2,0.15,0
12371675,10:44:00,10:44:00,6651,3,0.53,0
12371675,10:45:00,10:45:00,6652,4,0.64,0
12371675,10:46:00,10:46:00,5962,5,0.75,0
12371675,10:47:00,10:47:00,6521,6,1.05,0
12371675,10:49:00,10:49:00,6112,7,1.24,0
12371675,10:49:01,10:49:01,6113,8,1.38,0
12371675,10:50:00,10:50:00,6114,9,1.55,0
12371675,10:51:00,10:51:00,6115,10,1.69,0
12371675,10:52:00,10:52:00,6705,11,1.85,0
12371675,10:54:00,10:54:00,6706,12,2.06,0
12371675,10:54:01,10:54:01,6707,13,2.21,0
12371675,10:56:00,10:56:00,6708,14,2.48,0
12371675,10:58:00,10:58:00,6709,15,2.72,0
12371675,10:59:00,10:59:00,6710,16,2.95,
12371675,11:00:00,11:00:00,6711,17,3.1,0
12371675,11:01:00,11:01:00,6712,18,3.24,0
12371675,11:02:00,11:02:00,6666,19,3.52,0
12371675,11:03:00,11:03:00,6379,20,3.77,0
12371675,11:05:00,11:05:00,6764,21,4.05,0
12371675,11:06:00,11:06:00,6765,22,4.22,0
12371675,11:07:00,11:07:00,6766,23,4.38,0
12371675,11:07:01,11:07:01,6397,24,4.53,0
12371675,11:08:00,11:08:00,6398,25,4.64,0
12371675,11:09:00,11:09:00,6399,26,4.79,0
12371675,11:10:00,11:10:00,6400,27,4.99,0
12371675,11:11:00,11:11:00,6401,28,5.19,0
12371675,11:13:00,11:13:00,6033,29,5.51,0
12371675,11:14:00,11:14:00,6034,30,5.7,0
12371675,11:15:00,11:15:00,6539,31,5.96,0
12371675,11:16:00,11:16:00,6462,32,6.17,
12371675,11:17:00,11:17:00,6463,33,6.34,0
12371675,11:18:00,11:18:00,6464,34,6.49,0
12371675,11:19:00,11:19:00,6465,35,6.63,0
12371675,11:19:01,11:19:01,6466,36,6.8,0
12371675,11:21:00,11:21:00,6089,37,7.16,0
12371675,11:22:00,11:22:00,6090,38,7.29,0
12371675,11:23:00,11:23:00,6091,39,7.46,
12371675,11:24:00,11:24:00,1143,40,7.66,0
12371675,11:27:00,11:27:00,1144,41,8.35,0
12371675,11:28:00,11:28:00,1145,42,8.46,0
12371675,11:29:00,11:29:00,1132,43,8.59,0
12371675,11:30:00,11:30:00,1133,44,8.77,0
12371675,11:31:00,11:31:00,1134,45,9.03,0
12371675,11:31:01,11:31:01,1135,46,9.15,0
12371675,11:32:00,11:32:00,1136,47,9.34,0
12371675,11:34:00,11:34:00,1137,48,9.62,0
12371675,11:35:00,11:35:00,1184,49,9.82,0
12371675,11:36:00,11:36:00,1185,50,10.1,0
12371675,11:38:00,11:38:00,1186,51,10.46,
12371675,11:39:00,11:39:00,1187,52,10.6,0
12371675,11:41:00,11:41:00,1188,53,10.91,0
12371675,11:42:00,11:42:00,1189,54,11.1,0
12371675,11:44:00,11:44:00,8287,55,11.44,0
12371675,11:46:00,11:46:00,1375,56,11.8,0
12371675,11:46:01,11:46:01,1376,57,11.92,0
12371675,11:48:00,11:48:00,1220,58,12.11,0
12371675,11:48:01,11:48:01,1221,59,12.26,0
12371675,11:50:00,11:50:00,1222,60,12.58,0
12371675,11:51:00,11:51:00,1223,61,12.75,0
12371675,11:53:00,11:53:00,1097,62,12.99,0
12371675,11:54:00,11:54:00,1099,63,13.29,0
12371675,11:57:00,11:57:00,1299,64,13.74,
12371675,11:58:00,11:58:00,1300,65,13.96,0
12371675,11:59:00,11:59:00,1067,66,14.24,0
12371675,12:00:00,12:00:00,1068,67,14.46,0
12371675,12:01:00,12:01:00,1069,68,14.68,0
12371675,12:02:00,12:02:00,1070,69,14.79,0
12371675,12:03:00,12:03:00,1071,70,15.02,0
12371675,12:04:00,12:04:00,1072,71,15.24,0
12371675,12:05:00,12:05:00,1073,72,15.49,0
12371675,12:06:00,12:06:00,1074,73,15.69,0
12371675,12:06:01,12:06:01,5098,74,15.81,0
12371675,12:07:00,12:07:00,5099,75,15.99,0
12371675,12:08:00,12:08:00,4969,76,16.15,0
12371675,12:09:00,12:09:00,4970,77,16.31,0
12371675,12:10:00,12:10:00,4971,78,16.56,0
12371675,12:11:00,12:11:00,4933,79,16.76,0
12371675,12:13:00,12:13:00,4895,80,17.15,0
12371675,12:13:01,12:13:01,4896,81,17.29,0
12371675,12:14:00,12:14:00,4897,82,17.54,0
12371675,12:15:00,12:15:00,4898,83,17.75,0
12371675,12:17:00,12:17:00,4936,84,18.09,0
12371675,12:19:00,12:19:00,4937,85,18.54,0
12371675,12:21:00,12:21:00,5041,86,19.11,0
12371675,12:22:00,12:22:00,5050,87,19.32,0
12371675,12:24:00,12:24:00,5051,88,19.59,0
12371675,12:25:00,12:25:00,5052,89,19.8,0
12371675,12:26:00,12:26:00,5053,90,20.06,0
12371675,12:26:01,12:26:01,5084,91,20.19,0
12371675,12:28:00,12:28:00,5108,92,20.56,
12371676,11:11:00,11:11:00,6309,1,0,
12371676,11:12:00,11:12:00,6128,2,0.15,0
12371676,11:14:00,11:14:00,6651,3,0.53,0
12371676,11:15:00,11:15:00,6652,4,0.64,0
12371676,11:16:00,11:16:00,5962,5,0.75,0
12371676,11:17:00,11:17:00,6521,6,1.05,0
12371676,11:19:00,11:19:00,6112,7,1.24,0
12371676,11:19:01,11:19:01,6113,8,1.38,0
12371676,11:20:00,11:20:00,6114,9,1.55,0
12371676,11:21:00,11:21:00,6115,10,1.69,0
12371676,11:22:00,11:22:00,6705,11,1.85,0
12371676,11:24:00,11:24:00,6706,12,2.06,0
12371676,11:24:01,11:24:01,6707,13,2.21,0
12371676,11:26:00,11:26:00,6708,14,2.48,0
12371676,11:28:00,11:28:00,6709,15,2.72,0
12371676,11:29:00,11:29:00,6710,16,2.95,
12371676,11:30:00,11:30:00,6711,17,3.1,0
12371676,11:31:00,11:31:00,6712,18,3.24,0
12371676,11:32:00,11:32:00,6666,19,3.52,0
12371676,11:33:00,11:33:00,6379,20,3.77,0
12371676,11:35:00,11:35:00,6764,21,4.05,0
12371676,11:36:00,11:36:00,6765,22,4.22,0
12371676,11:37:00,11:37:00,6766,23,4.38,0
12371676,11:37:01,11:37:01,6397,24,4.53,0
12371676,11:38:00,11:38:00,6398,25,4.64,0
12371676,11:39:00,11:39:00,6399,26,4.79,0
12371676,11:40:00,11:40:00,6400,27,4.99,0
12371676,11:41:00,11:41:00,6401,28,5.19,0
12371676,11:43:00,11:43:00,6033,29,5.51,0
12371676,11:44:00,11:44:00,6034,30,5.7,0
12371676,11:45:00,11:45:00,6539,31,5.96,0
12371676,11:46:00,11:46:00,6462,32,6.17,
12371676,11:47:00,11:47:00,6463,33,6.34,0
12371676,11:48:00,11:48:00,6464,34,6.49,0
12371676,11:49:00,11:49:00,6465,35,6.63,0
12371676,11:49:01,11:49:01,6466,36,6.8,0
12371676,11:51:00,11:51:00,6089,37,7.16,0
12371676,11:52:00,11:52:00,6090,38,7.29,0
12371676,11:53:00,11:53:00,6091,39,7.46,
12371676,11:54:00,11:54:00,1143,40,7.66,0
12371676,11:57:00,11:57:00,1144,41,8.35,0
12371676,11:58:00,11:58:00,1145,42,8.46,0
12371676,11:59:00,11:59:00,1132,43,8.59,0
12371676,12:00:00,12:00:00,1133,44,8.77,0
12371676,12:01:00,12:01:00,1134,45,9.03,0
12371676,12:01:01,12:01:01,1135,46,9.15,0
12371676,12:02:00,12:02:00,1136,47,9.34,0
12371676,12:04:00,12:04:00,1137,48,9.62,0
12371676,12:05:00,12:05:00,1184,49,9.82,0
12371676,12:06:00,12:06:00,1185,50,10.1,0
12371676,12:08:00,12:08:00,1186,51,10.46,
12371676,12:09:00,12:09:00,1187,52,10.6,0
12371676,12:11:00,12:11:00,1188,53,10.91,0
12371676,12:12:00,12:12:00,1189,54,11.1,0
12371676,12:14:00,12:14:00,8287,55,11.44,0
12371676,12:16:00,12:16:00,1375,56,11.8,0
12371676,12:16:01,12:16:01,1376,57,11.92,0
12371676,12:18:00,12:18:00,1220,58,12.11,0
12371676,12:18:01,12:18:01,1221,59,12.26,0
12371676,12:20:00,12:20:00,1222,60,12.58,0
12371676,12:21:00,12:21:00,1223,61,12.75,0
12371676,12:23:00,12:23:00,1097,62,12.99,0
12371676,12:24:00,12:24:00,1099,63,13.29,0
12371676,12:27:00,12:27:00,1299,64,13.74,
12371676,12:28:00,12:28:00,1300,65,13.96,0
12371676,12:29:00,12:29:00,1067,66,14.24,0
12371676,12:30:00,12:30:00,1068,67,14.46,0
12371676,12:31:00,12:31:00,1069,68,14.68,0
12371676,12:32:00,12:32:00,1070,69,14.79,0
12371676,12:33:00,12:33:00,1071,70,15.02,0
12371676,12:34:00,12:34:00,1072,71,15.24,0
12371676,12:35:00,12:35:00,1073,72,15.49,0
12371676,12:36:00,12:36:00,1074,73,15.69,0
12371676,12:36:01,12:36:01,5098,74,15.81,0
12371676,12:37:00,12:37:00,5099,75,15.99,0
12371676,12:38:00,12:38:00,4969,76,16.15,0
12371676,12:39:00,12:39:00,4970,77,16.31,0
12371676,12:40:00,12:40:00,4971,78,16.56,0
12371676,12:41:00,12:41:00,4933,79,16.76,0
12371676,12:43:00,12:43:00,4895,80,17.15,0
12371676,12:43:01,12:43:01,4896,81,17.29,0
12371676,12:44:00,12:44:00,4897,82,17.54,0
12371676,12:45:00,12:45:00,4898,83,17.75,0
12371676,12:47:00,12:47:00,4936,84,18.09,0
12371676,12:49:00,12:49:00,4937,85,18.54,0
12371676,12:51:00,12:51:00,5041,86,19.11,0
12371676,12:52:00,12:52:00,5050,87,19.32,0
12371676,12:54:00,12:54:00,5051,88,19.59,0
12371676,12:55:00,12:55:00,5052,89,19.8,0
12371676,12:56:00,12:56:00,5053,90,20.06,0
12371676,12:56:01,12:56:01,5084,91,20.19,0
12371676,12:58:00,12:58:00,5108,92,20.56,
12371677,11:41:00,11:41:00,6309,1,0,
12371677,11:42:00,11:42:00,6128,2,0.15,0
12371677,11:44:00,11:44:00,6651,3,0.53,0
12371677,11:45:00,11:45:00,6652,4,0.64,0
12371677,11:46:00,11:46:00,5962,5,0.75,0
12371677,11:47:00,11:47:00,6521,6,1.05,0
12371677,11:49:00,11:49:00,6112,7,1.24,0
12371677,11:49:01,11:49:01,6113,8,1.38,0
12371677,11:50:00,11:50:00,6114,9,1.55,0
12371677,11:51:00,11:51:00,6115,10,1.69,0
12371677,11:52:00,11:52:00,6705,11,1.85,0
12371677,11:54:00,11:54:00,6706,12,2.06,0
12371677,11:54:01,11:54:01,6707,13,2.21,0
12371677,11:56:00,11:56:00,6708,14,2.48,0
12371677,11:58:00,11:58:00,6709,15,2.72,0
12371677,11:59:00,11:59:00,6710,16,2.95,
12371677,12:00:00,12:00:00,6711,17,3.1,0
12371677,12:01:00,12:01:00,6712,18,3.24,0
12371677,12:02:00,12:02:00,6666,19,3.52,0
12371677,12:03:00,12:03:00,6379,20,3.77,0
12371677,12:05:00,12:05:00,6764,21,4.05,0
12371677,12:06:00,12:06:00,6765,22,4.22,0
12371677,12:07:00,12:07:00,6766,23,4.38,0
12371677,12:07:01,12:07:01,6397,24,4.53,0
12371677,12:08:00,12:08:00,6398,25,4.64,0
12371677,12:09:00,12:09:00,6399,26,4.79,0
12371677,12:10:00,12:10:00,6400,27,4.99,0
12371677,12:11:00,12:11:00,6401,28,5.19,0
12371677,12:13:00,12:13:00,6033,29,5.51,0
12371677,12:14:00,12:14:00,6034,30,5.7,0
12371677,12:15:00,12:15:00,6539,31,5.96,0
12371677,12:16:00,12:16:00,6462,32,6.17,
12371677,12:17:00,12:17:00,6463,33,6.34,0
12371677,12:18:00,12:18:00,6464,34,6.49,0
12371677,12:19:00,12:19:00,6465,35,6.63,0
12371677,12:19:01,12:19:01,6466,36,6.8,0
12371677,12:21:00,12:21:00,6089,37,7.16,0
12371677,12:22:00,12:22:00,6090,38,7.29,0
12371677,12:23:00,12:23:00,6091,39,7.46,
12371677,12:24:00,12:24:00,1143,40,7.66,0
12371677,12:27:00,12:27:00,1144,41,8.35,0
12371677,12:28:00,12:28:00,1145,42,8.46,0
12371677,12:29:00,12:29:00,1132,43,8.59,0
12371677,12:30:00,12:30:00,1133,44,8.77,0
12371677,12:31:00,12:31:00,1134,45,9.03,0
12371677,12:31:01,12:31:01,1135,46,9.15,0
12371677,12:32:00,12:32:00,1136,47,9.34,0
12371677,12:34:00,12:34:00,1137,48,9.62,0
12371677,12:35:00,12:35:00,1184,49,9.82,0
12371677,12:36:00,12:36:00,1185,50,10.1,0
12371677,12:38:00,12:38:00,1186,51,10.46,
12371677,12:39:00,12:39:00,1187,52,10.6,0
12371677,12:41:00,12:41:00,1188,53,10.91,0
12371677,12:42:00,12:42:00,1189,54,11.1,0
12371677,12:44:00,12:44:00,8287,55,11.44,0
12371677,12:46:00,12:46:00,1375,56,11.8,0
12371677,12:46:01,12:46:01,1376,57,11.92,0
12371677,12:48:00,12:48:00,1220,58,12.11,0
12371677,12:48:01,12:48:01,1221,59,12.26,0
12371677,12:50:00,12:50:00,1222,60,12.58,0
12371677,12:51:00,12:51:00,1223,61,12.75,0
12371677,12:53:00,12:53:00,1097,62,12.99,0
12371677,12:54:00,12:54:00,1099,63,13.29,0
12371677,12:57:00,12:57:00,1299,64,13.74,
12371677,12:58:00,12:58:00,1300,65,13.96,0
12371677,12:59:00,12:59:00,1067,66,14.24,0
12371677,13:00:00,13:00:00,1068,67,14.46,0
12371677,13:01:00,13:01:00,1069,68,14.68,0
12371677,13:02:00,13:02:00,1070,69,14.79,0
12371677,13:03:00,13:03:00,1071,70,15.02,0
12371677,13:04:00,13:04:00,1072,71,15.24,0
12371677,13:05:00,13:05:00,1073,72,15.49,0
12371677,13:06:00,13:06:00,1074,73,15.69,0
12371677,13:06:01,13:06:01,5098,74,15.81,0
12371677,13:07:00,13:07:00,5099,75,15.99,0
12371677,13:08:00,13:08:00,4969,76,16.15,0
12371677,13:09:00,13:09:00,4970,77,16.31,0
12371677,13:10:00,13:10:00,4971,78,16.56,0
12371677,13:11:00,13:11:00,4933,79,16.76,0
12371677,13:13:00,13:13:00,4895,80,17.15,0
12371677,13:13:01,13:13:01,4896,81,17.29,0
12371677,13:14:00,13:14:00,4897,82,17.54,0
12371677,13:15:00,13:15:00,4898,83,17.75,0
12371677,13:17:00,13:17:00,4936,84,18.09,0
12371677,13:19:00,13:19:00,4937,85,18.54,0
12371677,13:21:00,13:21:00,5041,86,19.11,0
12371677,13:22:00,13:22:00,5050,87,19.32,0
12371677,13:24:00,13:24:00,5051,88,19.59,0
12371677,13:25:00,13:25:00,5052,89,19.8,0
12371677,13:26:00,13:26:00,5053,90,20.06,0
12371677,13:26:01,13:26:01,5084,91,20.19,0
12371677,13:28:00,13:28:00,5108,92,20.56,
12371678,12:11:00,12:11:00,6309,1,0,
12371678,12:12:00,12:12:00,6128,2,0.15,0
12371678,12:14:00,12:14:00,6651,3,0.53,0
12371678,12:15:00,12:15:00,6652,4,0.64,0
12371678,12:16:00,12:16:00,5962,5,0.75,0
12371678,12:17:00,12:17:00,6521,6,1.05,0
12371678,12:19:00,12:19:00,6112,7,1.24,0
12371678,12:19:01,12:19:01,6113,8,1.38,0
12371678,12:20:00,12:20:00,6114,9,1.55,0
12371678,12:21:00,12:21:00,6115,10,1.69,0
12371678,12:22:00,12:22:00,6705,11,1.85,0
12371678,12:24:00,12:24:00,6706,12,2.06,0
12371678,12:24:01,12:24:01,6707,13,2.21,0
12371678,12:26:00,12:26:00,6708,14,2.48,0
12371678,12:28:00,12:28:00,6709,15,2.72,0
12371678,12:29:00,12:29:00,6710,16,2.95,
12371678,12:30:00,12:30:00,6711,17,3.1,0
12371678,12:31:00,12:31:00,6712,18,3.24,0
12371678,12:32:00,12:32:00,6666,19,3.52,0
12371678,12:33:00,12:33:00,6379,20,3.77,0
12371678,12:35:00,12:35:00,6764,21,4.05,0
12371678,12:36:00,12:36:00,6765,22,4.22,0
12371678,12:37:00,12:37:00,6766,23,4.38,0
12371678,12:37:01,12:37:01,6397,24,4.53,0
12371678,12:38:00,12:38:00,6398,25,4.64,0
12371678,12:39:00,12:39:00,6399,26,4.79,0
12371678,12:40:00,12:40:00,6400,27,4.99,0
12371678,12:41:00,12:41:00,6401,28,5.19,0
12371678,12:43:00,12:43:00,6033,29,5.51,0
12371678,12:44:00,12:44:00,6034,30,5.7,0
12371678,12:45:00,12:45:00,6539,31,5.96,0
12371678,12:46:00,12:46:00,6462,32,6.17,
12371678,12:47:00,12:47:00,6463,33,6.34,0
12371678,12:48:00,12:48:00,6464,34,6.49,0
12371678,12:49:00,12:49:00,6465,35,6.63,0
12371678,12:49:01,12:49:01,6466,36,6.8,0
12371678,12:51:00,12:51:00,6089,37,7.16,0
12371678,12:52:00,12:52:00,6090,38,7.29,0
12371678,12:53:00,12:53:00,6091,39,7.46,
12371678,12:54:00,12:54:00,1143,40,7.66,0
12371678,12:57:00,12:57:00,1144,41,8.35,0
12371678,12:58:00,12:58:00,1145,42,8.46,0
12371678,12:59:00,12:59:00,1132,43,8.59,0
12371678,13:00:00,13:00:00,1133,44,8.77,0
12371678,13:01:00,13:01:00,1134,45,9.03,0
12371678,13:01:01,13:01:01,1135,46,9.15,0
12371678,13:02:00,13:02:00,1136,47,9.34,0
12371678,13:04:00,13:04:00,1137,48,9.62,0
12371678,13:05:00,13:05:00,1184,49,9.82,0
12371678,13:06:00,13:06:00,1185,50,10.1,0
12371678,13:08:00,13:08:00,1186,51,10.46,
12371678,13:09:00,13:09:00,1187,52,10.6,0
12371678,13:11:00,13:11:00,1188,53,10.91,0
12371678,13:12:00,13:12:00,1189,54,11.1,0
12371678,13:14:00,13:14:00,8287,55,11.44,0
12371678,13:16:00,13:16:00,1375,56,11.8,0
12371678,13:16:01,13:16:01,1376,57,11.92,0
12371678,13:18:00,13:18:00,1220,58,12.11,0
12371678,13:18:01,13:18:01,1221,59,12.26,0
12371678,13:20:00,13:20:00,1222,60,12.58,0
12371678,13:21:00,13:21:00,1223,61,12.75,0
12371678,13:23:00,13:23:00,1097,62,12.99,0
12371678,13:24:00,13:24:00,1099,63,13.29,0
12371678,13:27:00,13:27:00,1299,64,13.74,
12371678,13:28:00,13:28:00,1300,65,13.96,0
12371678,13:29:00,13:29:00,1067,66,14.24,0
12371678,13:30:00,13:30:00,1068,67,14.46,0
12371678,13:31:00,13:31:00,1069,68,14.68,0
12371678,13:32:00,13:32:00,1070,69,14.79,0
12371678,13:33:00,13:33:00,1071,70,15.02,0
12371678,13:34:00,13:34:00,1072,71,15.24,0
12371678,13:35:00,13:35:00,1073,72,15.49,0
12371678,13:36:00,13:36:00,1074,73,15.69,0
12371678,13:36:01,13:36:01,5098,74,15.81,0
12371678,13:37:00,13:37:00,5099,75,15.99,0
12371678,13:38:00,13:38:00,4969,76,16.15,0
12371678,13:39:00,13:39:00,4970,77,16.31,0
12371678,13:40:00,13:40:00,4971,78,16.56,0
12371678,13:41:00,13:41:00,4933,79,16.76,0
12371678,13:43:00,13:43:00,4895,80,17.15,0
12371678,13:43:01,13:43:01,4896,81,17.29,0
12371678,13:44:00,13:44:00,4897,82,17.54,0
12371678,13:45:00,13:45:00,4898,83,17.75,0
12371678,13:47:00,13:47:00,4936,84,18.09,0
12371678,13:49:00,13:49:00,4937,85,18.54,0
12371678,13:51:00,13:51:00,5041,86,19.11,0
12371678,13:52:00,13:52:00,5050,87,19.32,0
12371678,13:54:00,13:54:00,5051,88,19.59,0
12371678,13:55:00,13:55:00,5052,89,19.8,0
12371678,13:56:00,13:56:00,5053,90,20.06,0
12371678,13:56:01,13:56:01,5084,91,20.19,0
12371678,13:58:00,13:58:00,5108,92,20.56,
12371679,12:41:00,12:41:00,6309,1,0,
12371679,12:42:00,12:42:00,6128,2,0.15,0
12371679,12:44:00,12:44:00,6651,3,0.53,0
12371679,12:45:00,12:45:00,6652,4,0.64,0
12371679,12:46:00,12:46:00,5962,5,0.75,0
12371679,12:47:00,12:47:00,6521,6,1.05,0
12371679,12:49:00,12:49:00,6112,7,1.24,0
12371679,12:49:01,12:49:01,6113,8,1.38,0
12371679,12:50:00,12:50:00,6114,9,1.55,0
12371679,12:51:00,12:51:00,6115,10,1.69,0
12371679,12:52:00,12:52:00,6705,11,1.85,0
12371679,12:54:00,12:54:00,6706,12,2.06,0
12371679,12:54:01,12:54:01,6707,13,2.21,0
12371679,12:56:00,12:56:00,6708,14,2.48,0
12371679,12:58:00,12:58:00,6709,15,2.72,0
12371679,12:59:00,12:59:00,6710,16,2.95,
12371679,13:00:00,13:00:00,6711,17,3.1,0
12371679,13:01:00,13:01:00,6712,18,3.24,0
12371679,13:02:00,13:02:00,6666,19,3.52,0
12371679,13:03:00,13:03:00,6379,20,3.77,0
12371679,13:05:00,13:05:00,6764,21,4.05,0
12371679,13:06:00,13:06:00,6765,22,4.22,0
12371679,13:07:00,13:07:00,6766,23,4.38,0
12371679,13:07:01,13:07:01,6397,24,4.53,0
12371679,13:08:00,13:08:00,6398,25,4.64,0
12371679,13:09:00,13:09:00,6399,26,4.79,0
12371679,13:10:00,13:10:00,6400,27,4.99,0
12371679,13:11:00,13:11:00,6401,28,5.19,0
12371679,13:13:00,13:13:00,6033,29,5.51,0
12371679,13:14:00,13:14:00,6034,30,5.7,0
12371679,13:15:00,13:15:00,6539,31,5.96,0
12371679,13:16:00,13:16:00,6462,32,6.17,
12371679,13:17:00,13:17:00,6463,33,6.34,0
12371679,13:18:00,13:18:00,6464,34,6.49,0
12371679,13:19:00,13:19:00,6465,35,6.63,0
12371679,13:19:01,13:19:01,6466,36,6.8,0
12371679,13:21:00,13:21:00,6089,37,7.16,0
12371679,13:22:00,13:22:00,6090,38,7.29,0
12371679,13:23:00,13:23:00,6091,39,7.46,
12371679,13:24:00,13:24:00,1143,40,7.66,0
12371679,13:27:00,13:27:00,1144,41,8.35,0
12371679,13:28:00,13:28:00,1145,42,8.46,0
12371679,13:29:00,13:29:00,1132,43,8.59,0
12371679,13:30:00,13:30:00,1133,44,8.77,0
12371679,13:31:00,13:31:00,1134,45,9.03,0
12371679,13:31:01,13:31:01,1135,46,9.15,0
12371679,13:32:00,13:32:00,1136,47,9.34,0
12371679,13:34:00,13:34:00,1137,48,9.62,0
12371679,13:35:00,13:35:00,1184,49,9.82,0
12371679,13:36:00,13:36:00,1185,50,10.1,0
12371679,13:38:00,13:38:00,1186,51,10.46,
12371679,13:39:00,13:39:00,1187,52,10.6,0
12371679,13:41:00,13:41:00,1188,53,10.91,0
12371679,13:42:00,13:42:00,1189,54,11.1,0
12371679,13:44:00,13:44:00,8287,55,11.44,0
12371679,13:46:00,13:46:00,1375,56,11.8,0
12371679,13:46:01,13:46:01,1376,57,11.92,0
12371679,13:48:00,13:48:00,1220,58,12.11,0
12371679,13:48:01,13:48:01,1221,59,12.26,0
12371679,13:50:00,13:50:00,1222,60,12.58,0
12371679,13:51:00,13:51:00,1223,61,12.75,0
12371679,13:53:00,13:53:00,1097,62,12.99,0
12371679,13:54:00,13:54:00,1099,63,13.29,0
12371679,13:57:00,13:57:00,1299,64,13.74,
12371679,13:58:00,13:58:00,1300,65,13.96,0
12371679,13:59:00,13:59:00,1067,66,14.24,0
12371679,14:00:00,14:00:00,1068,67,14.46,0
12371679,14:01:00,14:01:00,1069,68,14.68,0
12371679,14:02:00,14:02:00,1070,69,14.79,0
12371679,14:03:00,14:03:00,1071,70,15.02,0
12371679,14:04:00,14:04:00,1072,71,15.24,0
12371679,14:05:00,14:05:00,1073,72,15.49,0
12371679,14:06:00,14:06:00,1074,73,15.69,0
12371679,14:06:01,14:06:01,5098,74,15.81,0
12371679,14:07:00,14:07:00,5099,75,15.99,0
12371679,14:08:00,14:08:00,4969,76,16.15,0
12371679,14:09:00,14:09:00,4970,77,16.31,0
12371679,14:10:00,14:10:00,4971,78,16.56,0
12371679,14:11:00,14:11:00,4933,79,16.76,0
12371679,14:13:00,14:13:00,4895,80,17.15,0
12371679,14:13:01,14:13:01,4896,81,17.29,0
12371679,14:14:00,14:14:00,4897,82,17.54,0
12371679,14:15:00,14:15:00,4898,83,17.75,0
12371679,14:17:00,14:17:00,4936,84,18.09,0
12371679,14:19:00,14:19:00,4937,85,18.54,0
12371679,14:21:00,14:21:00,5041,86,19.11,0
12371679,14:22:00,14:22:00,5050,87,19.32,0
12371679,14:24:00,14:24:00,5051,88,19.59,0
12371679,14:25:00,14:25:00,5052,89,19.8,0
12371679,14:26:00,14:26:00,5053,90,20.06,0
12371679,14:26:01,14:26:01,5084,91,20.19,0
12371679,14:28:00,14:28:00,5108,92,20.56,
12371680,13:09:00,13:09:00,6309,1,0,
12371680,13:10:00,13:10:00,6128,2,0.15,0
12371680,13:12:00,13:12:00,6651,3,0.53,0
12371680,13:13:00,13:13:00,6652,4,0.64,0
12371680,13:14:00,13:14:00,5962,5,0.75,0
12371680,13:16:00,13:16:00,6521,6,1.05,0
12371680,13:17:00,13:17:00,6112,7,1.24,0
12371680,13:18:00,13:18:00,6113,8,1.38,0
12371680,13:19:00,13:19:00,6114,9,1.55,0
12371680,13:20:00,13:20:00,6115,10,1.69,0
12371680,13:21:00,13:21:00,6705,11,1.85,0
12371680,13:22:00,13:22:00,6706,12,2.06,0
12371680,13:23:00,13:23:00,6707,13,2.21,0
12371680,13:25:00,13:25:00,6708,14,2.48,0
12371680,13:27:00,13:27:00,6709,15,2.72,0
12371680,13:28:00,13:28:00,6710,16,2.95,
12371680,13:29:00,13:29:00,6711,17,3.1,0
12371680,13:30:00,13:30:00,6712,18,3.24,0
12371680,13:31:00,13:31:00,6666,19,3.52,0
12371680,13:32:00,13:32:00,6379,20,3.77,0
12371680,13:34:00,13:34:00,6764,21,4.05,0
12371680,13:35:00,13:35:00,6765,22,4.22,0
12371680,13:36:00,13:36:00,6766,23,4.38,0
12371680,13:36:01,13:36:01,6397,24,4.53,0
12371680,13:37:00,13:37:00,6398,25,4.64,0
12371680,13:38:00,13:38:00,6399,26,4.79,0
12371680,13:39:00,13:39:00,6400,27,4.99,0
12371680,13:40:00,13:40:00,6401,28,5.19,0
12371680,13:42:00,13:42:00,6033,29,5.51,0
12371680,13:43:00,13:43:00,6034,30,5.7,0
12371680,13:44:00,13:44:00,6539,31,5.96,0
12371680,13:45:00,13:45:00,6462,32,6.17,
12371680,13:46:00,13:46:00,6463,33,6.34,0
12371680,13:47:00,13:47:00,6464,34,6.49,0
12371680,13:48:00,13:48:00,6465,35,6.63,0
12371680,13:49:00,13:49:00,6466,36,6.8,0
12371680,13:51:00,13:51:00,6089,37,7.16,0
12371680,13:52:00,13:52:00,6090,38,7.29,0
12371680,13:53:00,13:53:00,6091,39,7.46,
12371680,13:54:00,13:54:00,1143,40,7.66,0
12371680,13:58:00,13:58:00,1144,41,8.35,0
12371680,13:58:01,13:58:01,1145,42,8.46,0
12371680,13:59:00,13:59:00,1132,43,8.59,0
12371680,14:00:00,14:00:00,1133,44,8.77,0
12371680,14:01:00,14:01:00,1134,45,9.03,0
12371680,14:02:00,14:02:00,1135,46,9.15,0
12371680,14:03:00,14:03:00,1136,47,9.34,0
12371680,14:05:00,14:05:00,1137,48,9.62,0
12371680,14:06:00,14:06:00,1184,49,9.82,0
12371680,14:07:00,14:07:00,1185,50,10.1,0
12371680,14:09:00,14:09:00,1186,51,10.46,
12371680,14:10:00,14:10:00,1187,52,10.6,0
12371680,14:12:00,14:12:00,1188,53,10.91,0
12371680,14:13:00,14:13:00,1189,54,11.1,0
12371680,14:15:00,14:15:00,8287,55,11.44,0
12371680,14:18:00,14:18:00,1375,56,11.8,0
12371680,14:18:01,14:18:01,1376,57,11.92,0
12371680,14:20:00,14:20:00,1220,58,12.11,0
12371680,14:21:00,14:21:00,1221,59,12.26,0
12371680,14:23:00,14:23:00,1222,60,12.58,0
12371680,14:24:00,14:24:00,1223,61,12.75,0
12371680,14:25:00,14:25:00,1097,62,12.99,0
12371680,14:27:00,14:27:00,1099,63,13.29,0
12371680,14:30:00,14:30:00,1299,64,13.74,
12371680,14:31:00,14:31:00,1300,65,13.96,0
12371680,14:32:00,14:32:00,1067,66,14.24,0
12371680,14:33:00,14:33:00,1068,67,14.46,0
12371680,14:34:00,14:34:00,1069,68,14.68,0
12371680,14:35:00,14:35:00,1070,69,14.79,0
12371680,14:36:00,14:36:00,1071,70,15.02,0
12371680,14:37:00,14:37:00,1072,71,15.24,0
12371680,14:38:00,14:38:00,1073,72,15.49,0
12371680,14:39:00,14:39:00,1074,73,15.69,0
12371680,14:39:01,14:39:01,5098,74,15.81,0
12371680,14:40:00,14:40:00,5099,75,15.99,0
12371680,14:41:00,14:41:00,4969,76,16.15,0
12371680,14:42:00,14:42:00,4970,77,16.31,0
12371680,14:43:00,14:43:00,4971,78,16.56,0
12371680,14:44:00,14:44:00,4933,79,16.76,0
12371680,14:46:00,14:46:00,4895,80,17.15,0
12371680,14:46:01,14:46:01,4896,81,17.29,0
12371680,14:47:00,14:47:00,4897,82,17.54,0
12371680,14:48:00,14:48:00,4898,83,17.75,0
12371680,14:50:00,14:50:00,4936,84,18.09,0
12371680,14:52:00,14:52:00,4937,85,18.54,0
12371680,14:54:00,14:54:00,5041,86,19.11,0
12371680,14:55:00,14:55:00,5050,87,19.32,0
12371680,14:57:00,14:57:00,5051,88,19.59,0
12371680,14:58:00,14:58:00,5052,89,19.8,0
12371680,14:59:00,14:59:00,5053,90,20.06,0
12371680,14:59:01,14:59:01,5084,91,20.19,0
12371680,15:01:00,15:01:00,5108,92,20.56,
12371681,13:39:00,13:39:00,6309,1,0,
12371681,13:40:00,13:40:00,6128,2,0.15,0
12371681,13:42:00,13:42:00,6651,3,0.53,0
12371681,13:43:00,13:43:00,6652,4,0.64,0
12371681,13:44:00,13:44:00,5962,5,0.75,0
12371681,13:46:00,13:46:00,6521,6,1.05,0
12371681,13:47:00,13:47:00,6112,7,1.24,0
12371681,13:48:00,13:48:00,6113,8,1.38,0
12371681,13:49:00,13:49:00,6114,9,1.55,0
12371681,13:50:00,13:50:00,6115,10,1.69,0
12371681,13:51:00,13:51:00,6705,11,1.85,0
12371681,13:52:00,13:52:00,6706,12,2.06,0
12371681,13:53:00,13:53:00,6707,13,2.21,0
12371681,13:55:00,13:55:00,6708,14,2.48,0
12371681,13:57:00,13:57:00,6709,15,2.72,0
12371681,13:58:00,13:58:00,6710,16,2.95,
12371681,13:59:00,13:59:00,6711,17,3.1,0
12371681,14:00:00,14:00:00,6712,18,3.24,0
12371681,14:01:00,14:01:00,6666,19,3.52,0
12371681,14:02:00,14:02:00,6379,20,3.77,0
12371681,14:04:00,14:04:00,6764,21,4.05,0
12371681,14:05:00,14:05:00,6765,22,4.22,0
12371681,14:06:00,14:06:00,6766,23,4.38,0
12371681,14:06:01,14:06:01,6397,24,4.53,0
12371681,14:07:00,14:07:00,6398,25,4.64,0
12371681,14:08:00,14:08:00,6399,26,4.79,0
12371681,14:09:00,14:09:00,6400,27,4.99,0
12371681,14:10:00,14:10:00,6401,28,5.19,0
12371681,14:12:00,14:12:00,6033,29,5.51,0
12371681,14:13:00,14:13:00,6034,30,5.7,0
12371681,14:14:00,14:14:00,6539,31,5.96,0
12371681,14:15:00,14:15:00,6462,32,6.17,
12371681,14:16:00,14:16:00,6463,33,6.34,0
12371681,14:17:00,14:17:00,6464,34,6.49,0
12371681,14:18:00,14:18:00,6465,35,6.63,0
12371681,14:19:00,14:19:00,6466,36,6.8,0
12371681,14:21:00,14:21:00,6089,37,7.16,0
12371681,14:22:00,14:22:00,6090,38,7.29,0
12371681,14:23:00,14:23:00,6091,39,7.46,
12371681,14:24:00,14:24:00,1143,40,7.66,0
12371681,14:28:00,14:28:00,1144,41,8.35,0
12371681,14:28:01,14:28:01,1145,42,8.46,0
12371681,14:29:00,14:29:00,1132,43,8.59,0
12371681,14:30:00,14:30:00,1133,44,8.77,0
12371681,14:31:00,14:31:00,1134,45,9.03,0
12371681,14:32:00,14:32:00,1135,46,9.15,0
12371681,14:33:00,14:33:00,1136,47,9.34,0
12371681,14:35:00,14:35:00,1137,48,9.62,0
12371681,14:36:00,14:36:00,1184,49,9.82,0
12371681,14:37:00,14:37:00,1185,50,10.1,0
12371681,14:39:00,14:39:00,1186,51,10.46,
12371681,14:40:00,14:40:00,1187,52,10.6,0
12371681,14:42:00,14:42:00,1188,53,10.91,0
12371681,14:43:00,14:43:00,1189,54,11.1,0
12371681,14:45:00,14:45:00,8287,55,11.44,0
12371681,14:48:00,14:48:00,1375,56,11.8,0
12371681,14:48:01,14:48:01,1376,57,11.92,0
12371681,14:50:00,14:50:00,1220,58,12.11,0
12371681,14:51:00,14:51:00,1221,59,12.26,0
12371681,14:53:00,14:53:00,1222,60,12.58,0
12371681,14:54:00,14:54:00,1223,61,12.75,0
12371681,14:55:00,14:55:00,1097,62,12.99,0
12371681,14:57:00,14:57:00,1099,63,13.29,0
12371681,15:00:00,15:00:00,1299,64,13.74,
12371681,15:01:00,15:01:00,1300,65,13.96,0
12371681,15:02:00,15:02:00,1067,66,14.24,0
12371681,15:03:00,15:03:00,1068,67,14.46,0
12371681,15:04:00,15:04:00,1069,68,14.68,0
12371681,15:05:00,15:05:00,1070,69,14.79,0
12371681,15:06:00,15:06:00,1071,70,15.02,0
12371681,15:07:00,15:07:00,1072,71,15.24,0
12371681,15:08:00,15:08:00,1073,72,15.49,0
12371681,15:09:00,15:09:00,1074,73,15.69,0
12371681,15:09:01,15:09:01,5098,74,15.81,0
12371681,15:10:00,15:10:00,5099,75,15.99,0
12371681,15:11:00,15:11:00,4969,76,16.15,0
12371681,15:12:00,15:12:00,4970,77,16.31,0
12371681,15:13:00,15:13:00,4971,78,16.56,0
12371681,15:14:00,15:14:00,4933,79,16.76,0
12371681,15:16:00,15:16:00,4895,80,17.15,0
12371681,15:16:01,15:16:01,4896,81,17.29,0
12371681,15:17:00,15:17:00,4897,82,17.54,0
12371681,15:18:00,15:18:00,4898,83,17.75,0
12371681,15:20:00,15:20:00,4936,84,18.09,0
12371681,15:22:00,15:22:00,4937,85,18.54,0
12371681,15:24:00,15:24:00,5041,86,19.11,0
12371681,15:25:00,15:25:00,5050,87,19.32,0
12371681,15:27:00,15:27:00,5051,88,19.59,0
12371681,15:28:00,15:28:00,5052,89,19.8,0
12371681,15:29:00,15:29:00,5053,90,20.06,0
12371681,15:29:01,15:29:01,5084,91,20.19,0
12371681,15:31:00,15:31:00,5108,92,20.56,
12371682,14:09:00,14:09:00,6309,1,0,
12371682,14:10:00,14:10:00,6128,2,0.15,0
12371682,14:12:00,14:12:00,6651,3,0.53,0
12371682,14:13:00,14:13:00,6652,4,0.64,0
12371682,14:14:00,14:14:00,5962,5,0.75,0
12371682,14:16:00,14:16:00,6521,6,1.05,0
12371682,14:17:00,14:17:00,6112,7,1.24,0
12371682,14:18:00,14:18:00,6113,8,1.38,0
12371682,14:19:00,14:19:00,6114,9,1.55,0
12371682,14:20:00,14:20:00,6115,10,1.69,0
12371682,14:21:00,14:21:00,6705,11,1.85,0
12371682,14:22:00,14:22:00,6706,12,2.06,0
12371682,14:23:00,14:23:00,6707,13,2.21,0
12371682,14:25:00,14:25:00,6708,14,2.48,0
12371682,14:27:00,14:27:00,6709,15,2.72,0
12371682,14:28:00,14:28:00,6710,16,2.95,
12371682,14:29:00,14:29:00,6711,17,3.1,0
12371682,14:30:00,14:30:00,6712,18,3.24,0
12371682,14:31:00,14:31:00,6666,19,3.52,0
12371682,14:32:00,14:32:00,6379,20,3.77,0
12371682,14:34:00,14:34:00,6764,21,4.05,0
12371682,14:35:00,14:35:00,6765,22,4.22,0
12371682,14:36:00,14:36:00,6766,23,4.38,0
12371682,14:36:01,14:36:01,6397,24,4.53,0
12371682,14:37:00,14:37:00,6398,25,4.64,0
12371682,14:38:00,14:38:00,6399,26,4.79,0
12371682,14:39:00,14:39:00,6400,27,4.99,0
12371682,14:40:00,14:40:00,6401,28,5.19,0
12371682,14:42:00,14:42:00,6033,29,5.51,0
12371682,14:43:00,14:43:00,6034,30,5.7,0
12371682,14:44:00,14:44:00,6539,31,5.96,0
12371682,14:45:00,14:45:00,6462,32,6.17,
12371682,14:46:00,14:46:00,6463,33,6.34,0
12371682,14:47:00,14:47:00,6464,34,6.49,0
12371682,14:48:00,14:48:00,6465,35,6.63,0
12371682,14:49:00,14:49:00,6466,36,6.8,0
12371682,14:51:00,14:51:00,6089,37,7.16,0
12371682,14:52:00,14:52:00,6090,38,7.29,0
12371682,14:53:00,14:53:00,6091,39,7.46,
12371682,14:54:00,14:54:00,1143,40,7.66,0
12371682,14:58:00,14:58:00,1144,41,8.35,0
12371682,14:58:01,14:58:01,1145,42,8.46,0
12371682,14:59:00,14:59:00,1132,43,8.59,0
12371682,15:00:00,15:00:00,1133,44,8.77,0
12371682,15:01:00,15:01:00,1134,45,9.03,0
12371682,15:02:00,15:02:00,1135,46,9.15,0
12371682,15:03:00,15:03:00,1136,47,9.34,0
12371682,15:05:00,15:05:00,1137,48,9.62,0
12371682,15:06:00,15:06:00,1184,49,9.82,0
12371682,15:07:00,15:07:00,1185,50,10.1,0
12371682,15:09:00,15:09:00,1186,51,10.46,
12371682,15:10:00,15:10:00,1187,52,10.6,0
12371682,15:12:00,15:12:00,1188,53,10.91,0
12371682,15:13:00,15:13:00,1189,54,11.1,0
12371682,15:15:00,15:15:00,8287,55,11.44,0
12371682,15:18:00,15:18:00,1375,56,11.8,0
12371682,15:18:01,15:18:01,1376,57,11.92,0
12371682,15:20:00,15:20:00,1220,58,12.11,0
12371682,15:21:00,15:21:00,1221,59,12.26,0
12371682,15:23:00,15:23:00,1222,60,12.58,0
12371682,15:24:00,15:24:00,1223,61,12.75,0
12371682,15:25:00,15:25:00,1097,62,12.99,0
12371682,15:27:00,15:27:00,1099,63,13.29,0
12371682,15:30:00,15:30:00,1299,64,13.74,
12371682,15:31:00,15:31:00,1300,65,13.96,0
12371682,15:32:00,15:32:00,1067,66,14.24,0
12371682,15:33:00,15:33:00,1068,67,14.46,0
12371682,15:34:00,15:34:00,1069,68,14.68,0
12371682,15:35:00,15:35:00,1070,69,14.79,0
12371682,15:36:00,15:36:00,1071,70,15.02,0
12371682,15:37:00,15:37:00,1072,71,15.24,0
12371682,15:38:00,15:38:00,1073,72,15.49,0
12371682,15:39:00,15:39:00,1074,73,15.69,0
12371682,15:39:01,15:39:01,5098,74,15.81,0
12371682,15:40:00,15:40:00,5099,75,15.99,0
12371682,15:41:00,15:41:00,4969,76,16.15,0
12371682,15:42:00,15:42:00,4970,77,16.31,0
12371682,15:43:00,15:43:00,4971,78,16.56,0
12371682,15:44:00,15:44:00,4933,79,16.76,0
12371682,15:46:00,15:46:00,4895,80,17.15,0
12371682,15:46:01,15:46:01,4896,81,17.29,0
12371682,15:47:00,15:47:00,4897,82,17.54,0
12371682,15:48:00,15:48:00,4898,83,17.75,0
12371682,15:50:00,15:50:00,4936,84,18.09,0
12371682,15:52:00,15:52:00,4937,85,18.54,0
12371682,15:54:00,15:54:00,5041,86,19.11,0
12371682,15:55:00,15:55:00,5050,87,19.32,0
12371682,15:57:00,15:57:00,5051,88,19.59,0
12371682,15:58:00,15:58:00,5052,89,19.8,0
12371682,15:59:00,15:59:00,5053,90,20.06,0
12371682,15:59:01,15:59:01,5084,91,20.19,0
12371682,16:01:00,16:01:00,5108,92,20.56,
12371683,14:39:00,14:39:00,6309,1,0,
12371683,14:40:00,14:40:00,6128,2,0.15,0
12371683,14:42:00,14:42:00,6651,3,0.53,0
12371683,14:43:00,14:43:00,6652,4,0.64,0
12371683,14:44:00,14:44:00,5962,5,0.75,0
12371683,14:46:00,14:46:00,6521,6,1.05,0
12371683,14:47:00,14:47:00,6112,7,1.24,0
12371683,14:48:00,14:48:00,6113,8,1.38,0
12371683,14:49:00,14:49:00,6114,9,1.55,0
12371683,14:50:00,14:50:00,6115,10,1.69,0
12371683,14:51:00,14:51:00,6705,11,1.85,0
12371683,14:52:00,14:52:00,6706,12,2.06,0
12371683,14:53:00,14:53:00,6707,13,2.21,0
12371683,14:55:00,14:55:00,6708,14,2.48,0
12371683,14:57:00,14:57:00,6709,15,2.72,0
12371683,14:58:00,14:58:00,6710,16,2.95,
12371683,14:59:00,14:59:00,6711,17,3.1,0
12371683,15:00:00,15:00:00,6712,18,3.24,0
12371683,15:01:00,15:01:00,6666,19,3.52,0
12371683,15:02:00,15:02:00,6379,20,3.77,0
12371683,15:04:00,15:04:00,6764,21,4.05,0
12371683,15:05:00,15:05:00,6765,22,4.22,0
12371683,15:06:00,15:06:00,6766,23,4.38,0
12371683,15:06:01,15:06:01,6397,24,4.53,0
12371683,15:07:00,15:07:00,6398,25,4.64,0
12371683,15:08:00,15:08:00,6399,26,4.79,0
12371683,15:09:00,15:09:00,6400,27,4.99,0
12371683,15:10:00,15:10:00,6401,28,5.19,0
12371683,15:12:00,15:12:00,6033,29,5.51,0
12371683,15:13:00,15:13:00,6034,30,5.7,0
12371683,15:14:00,15:14:00,6539,31,5.96,0
12371683,15:15:00,15:15:00,6462,32,6.17,
12371683,15:16:00,15:16:00,6463,33,6.34,0
12371683,15:17:00,15:17:00,6464,34,6.49,0
12371683,15:18:00,15:18:00,6465,35,6.63,0
12371683,15:19:00,15:19:00,6466,36,6.8,0
12371683,15:21:00,15:21:00,6089,37,7.16,0
12371683,15:22:00,15:22:00,6090,38,7.29,0
12371683,15:23:00,15:23:00,6091,39,7.46,
12371683,15:24:00,15:24:00,1143,40,7.66,0
12371683,15:28:00,15:28:00,1144,41,8.35,0
12371683,15:28:01,15:28:01,1145,42,8.46,0
12371683,15:29:00,15:29:00,1132,43,8.59,0
12371683,15:30:00,15:30:00,1133,44,8.77,0
12371683,15:31:00,15:31:00,1134,45,9.03,0
12371683,15:32:00,15:32:00,1135,46,9.15,0
12371683,15:33:00,15:33:00,1136,47,9.34,0
12371683,15:35:00,15:35:00,1137,48,9.62,0
12371683,15:36:00,15:36:00,1184,49,9.82,0
12371683,15:37:00,15:37:00,1185,50,10.1,0
12371683,15:39:00,15:39:00,1186,51,10.46,
12371683,15:40:00,15:40:00,1187,52,10.6,0
12371683,15:42:00,15:42:00,1188,53,10.91,0
12371683,15:43:00,15:43:00,1189,54,11.1,0
12371683,15:45:00,15:45:00,8287,55,11.44,0
12371683,15:48:00,15:48:00,1375,56,11.8,0
12371683,15:48:01,15:48:01,1376,57,11.92,0
12371683,15:50:00,15:50:00,1220,58,12.11,0
12371683,15:51:00,15:51:00,1221,59,12.26,0
12371683,15:53:00,15:53:00,1222,60,12.58,0
12371683,15:54:00,15:54:00,1223,61,12.75,0
12371683,15:55:00,15:55:00,1097,62,12.99,0
12371683,15:57:00,15:57:00,1099,63,13.29,0
12371683,16:00:00,16:00:00,1299,64,13.74,
12371683,16:01:00,16:01:00,1300,65,13.96,0
12371683,16:02:00,16:02:00,1067,66,14.24,0
12371683,16:03:00,16:03:00,1068,67,14.46,0
12371683,16:04:00,16:04:00,1069,68,14.68,0
12371683,16:05:00,16:05:00,1070,69,14.79,0
12371683,16:06:00,16:06:00,1071,70,15.02,0
12371683,16:07:00,16:07:00,1072,71,15.24,0
12371683,16:08:00,16:08:00,1073,72,15.49,0
12371683,16:09:00,16:09:00,1074,73,15.69,0
12371683,16:09:01,16:09:01,5098,74,15.81,0
12371683,16:10:00,16:10:00,5099,75,15.99,0
12371683,16:11:00,16:11:00,4969,76,16.15,0
12371683,16:12:00,16:12:00,4970,77,16.31,0
12371683,16:13:00,16:13:00,4971,78,16.56,0
12371683,16:14:00,16:14:00,4933,79,16.76,0
12371683,16:16:00,16:16:00,4895,80,17.15,0
12371683,16:16:01,16:16:01,4896,81,17.29,0
12371683,16:17:00,16:17:00,4897,82,17.54,0
12371683,16:18:00,16:18:00,4898,83,17.75,0
12371683,16:20:00,16:20:00,4936,84,18.09,0
12371683,16:22:00,16:22:00,4937,85,18.54,0
12371683,16:24:00,16:24:00,5041,86,19.11,0
12371683,16:25:00,16:25:00,5050,87,19.32,0
12371683,16:27:00,16:27:00,5051,88,19.59,0
12371683,16:28:00,16:28:00,5052,89,19.8,0
12371683,16:29:00,16:29:00,5053,90,20.06,0
12371683,16:29:01,16:29:01,5084,91,20.19,0
12371683,16:31:00,16:31:00,5108,92,20.56,
12371684,15:09:00,15:09:00,6309,1,0,
12371684,15:10:00,15:10:00,6128,2,0.15,0
12371684,15:12:00,15:12:00,6651,3,0.53,0
12371684,15:13:00,15:13:00,6652,4,0.64,0
12371684,15:14:00,15:14:00,5962,5,0.75,0
12371684,15:16:00,15:16:00,6521,6,1.05,0
12371684,15:17:00,15:17:00,6112,7,1.24,0
12371684,15:18:00,15:18:00,6113,8,1.38,0
12371684,15:19:00,15:19:00,6114,9,1.55,0
12371684,15:20:00,15:20:00,6115,10,1.69,0
12371684,15:21:00,15:21:00,6705,11,1.85,0
12371684,15:22:00,15:22:00,6706,12,2.06,0
12371684,15:23:00,15:23:00,6707,13,2.21,0
12371684,15:25:00,15:25:00,6708,14,2.48,0
12371684,15:27:00,15:27:00,6709,15,2.72,0
12371684,15:28:00,15:28:00,6710,16,2.95,
12371684,15:29:00,15:29:00,6711,17,3.1,0
12371684,15:30:00,15:30:00,6712,18,3.24,0
12371684,15:31:00,15:31:00,6666,19,3.52,0
12371684,15:32:00,15:32:00,6379,20,3.77,0
12371684,15:34:00,15:34:00,6764,21,4.05,0
12371684,15:35:00,15:35:00,6765,22,4.22,0
12371684,15:36:00,15:36:00,6766,23,4.38,0
12371684,15:36:01,15:36:01,6397,24,4.53,0
12371684,15:37:00,15:37:00,6398,25,4.64,0
12371684,15:38:00,15:38:00,6399,26,4.79,0
12371684,15:39:00,15:39:00,6400,27,4.99,0
12371684,15:40:00,15:40:00,6401,28,5.19,0
12371684,15:42:00,15:42:00,6033,29,5.51,0
12371684,15:43:00,15:43:00,6034,30,5.7,0
12371684,15:44:00,15:44:00,6539,31,5.96,0
12371684,15:45:00,15:45:00,6462,32,6.17,
12371684,15:46:00,15:46:00,6463,33,6.34,0
12371684,15:47:00,15:47:00,6464,34,6.49,0
12371684,15:48:00,15:48:00,6465,35,6.63,0
12371684,15:49:00,15:49:00,6466,36,6.8,0
12371684,15:51:00,15:51:00,6089,37,7.16,0
12371684,15:52:00,15:52:00,6090,38,7.29,0
12371684,15:53:00,15:53:00,6091,39,7.46,
12371684,15:54:00,15:54:00,1143,40,7.66,0
12371684,15:58:00,15:58:00,1144,41,8.35,0
12371684,15:58:01,15:58:01,1145,42,8.46,0
12371684,15:59:00,15:59:00,1132,43,8.59,0
12371684,16:00:00,16:00:00,1133,44,8.77,0
12371684,16:01:00,16:01:00,1134,45,9.03,0
12371684,16:02:00,16:02:00,1135,46,9.15,0
12371684,16:03:00,16:03:00,1136,47,9.34,0
12371684,16:05:00,16:05:00,1137,48,9.62,0
12371684,16:06:00,16:06:00,1184,49,9.82,0
12371684,16:07:00,16:07:00,1185,50,10.1,0
12371684,16:09:00,16:09:00,1186,51,10.46,
12371684,16:10:00,16:10:00,1187,52,10.6,0
12371684,16:12:00,16:12:00,1188,53,10.91,0
12371684,16:13:00,16:13:00,1189,54,11.1,0
12371684,16:15:00,16:15:00,8287,55,11.44,0
12371684,16:18:00,16:18:00,1375,56,11.8,0
12371684,16:18:01,16:18:01,1376,57,11.92,0
12371684,16:20:00,16:20:00,1220,58,12.11,0
12371684,16:21:00,16:21:00,1221,59,12.26,0
12371684,16:23:00,16:23:00,1222,60,12.58,0
12371684,16:24:00,16:24:00,1223,61,12.75,0
12371684,16:25:00,16:25:00,1097,62,12.99,0
12371684,16:27:00,16:27:00,1099,63,13.29,0
12371684,16:30:00,16:30:00,1299,64,13.74,
12371684,16:31:00,16:31:00,1300,65,13.96,0
12371684,16:32:00,16:32:00,1067,66,14.24,0
12371684,16:33:00,16:33:00,1068,67,14.46,0
12371684,16:34:00,16:34:00,1069,68,14.68,0
12371684,16:35:00,16:35:00,1070,69,14.79,0
12371684,16:36:00,16:36:00,1071,70,15.02,0
12371684,16:37:00,16:37:00,1072,71,15.24,0
12371684,16:38:00,16:38:00,1073,72,15.49,0
12371684,16:39:00,16:39:00,1074,73,15.69,0
12371684,16:39:01,16:39:01,5098,74,15.81,0
12371684,16:40:00,16:40:00,5099,75,15.99,0
12371684,16:41:00,16:41:00,4969,76,16.15,0
12371684,16:42:00,16:42:00,4970,77,16.31,0
12371684,16:43:00,16:43:00,4971,78,16.56,0
12371684,16:44:00,16:44:00,4933,79,16.76,0
12371684,16:46:00,16:46:00,4895,80,17.15,0
12371684,16:46:01,16:46:01,4896,81,17.29,0
12371684,16:47:00,16:47:00,4897,82,17.54,0
12371684,16:48:00,16:48:00,4898,83,17.75,0
12371684,16:50:00,16:50:00,4936,84,18.09,0
12371684,16:52:00,16:52:00,4937,85,18.54,0
12371684,16:54:00,16:54:00,5041,86,19.11,0
12371684,16:55:00,16:55:00,5050,87,19.32,0
12371684,16:57:00,16:57:00,5051,88,19.59,0
12371684,16:58:00,16:58:00,5052,89,19.8,0
12371684,16:59:00,16:59:00,5053,90,20.06,0
12371684,16:59:01,16:59:01,5084,91,20.19,0
12371684,17:01:00,17:01:00,5108,92,20.56,
12371685,15:39:00,15:39:00,6309,1,0,
12371685,15:40:00,15:40:00,6128,2,0.15,0
12371685,15:42:00,15:42:00,6651,3,0.53,0
12371685,15:43:00,15:43:00,6652,4,0.64,0
12371685,15:44:00,15:44:00,5962,5,0.75,0
12371685,15:46:00,15:46:00,6521,6,1.05,0
12371685,15:47:00,15:47:00,6112,7,1.24,0
12371685,15:48:00,15:48:00,6113,8,1.38,0
12371685,15:49:00,15:49:00,6114,9,1.55,0
12371685,15:50:00,15:50:00,6115,10,1.69,0
12371685,15:51:00,15:51:00,6705,11,1.85,0
12371685,15:52:00,15:52:00,6706,12,2.06,0
12371685,15:53:00,15:53:00,6707,13,2.21,0
12371685,15:55:00,15:55:00,6708,14,2.48,0
12371685,15:57:00,15:57:00,6709,15,2.72,0
12371685,15:58:00,15:58:00,6710,16,2.95,
12371685,15:59:00,15:59:00,6711,17,3.1,0
12371685,16:00:00,16:00:00,6712,18,3.24,0
12371685,16:01:00,16:01:00,6666,19,3.52,0
12371685,16:02:00,16:02:00,6379,20,3.77,0
12371685,16:04:00,16:04:00,6764,21,4.05,0
12371685,16:05:00,16:05:00,6765,22,4.22,0
12371685,16:06:00,16:06:00,6766,23,4.38,0
12371685,16:06:01,16:06:01,6397,24,4.53,0
12371685,16:07:00,16:07:00,6398,25,4.64,0
12371685,16:08:00,16:08:00,6399,26,4.79,0
12371685,16:09:00,16:09:00,6400,27,4.99,0
12371685,16:10:00,16:10:00,6401,28,5.19,0
12371685,16:12:00,16:12:00,6033,29,5.51,0
12371685,16:13:00,16:13:00,6034,30,5.7,0
12371685,16:14:00,16:14:00,6539,31,5.96,0
12371685,16:15:00,16:15:00,6462,32,6.17,
12371685,16:16:00,16:16:00,6463,33,6.34,0
12371685,16:17:00,16:17:00,6464,34,6.49,0
12371685,16:18:00,16:18:00,6465,35,6.63,0
12371685,16:19:00,16:19:00,6466,36,6.8,0
12371685,16:21:00,16:21:00,6089,37,7.16,0
12371685,16:22:00,16:22:00,6090,38,7.29,0
12371685,16:23:00,16:23:00,6091,39,7.46,
12371685,16:24:00,16:24:00,1143,40,7.66,0
12371685,16:28:00,16:28:00,1144,41,8.35,0
12371685,16:28:01,16:28:01,1145,42,8.46,0
12371685,16:29:00,16:29:00,1132,43,8.59,0
12371685,16:30:00,16:30:00,1133,44,8.77,0
12371685,16:31:00,16:31:00,1134,45,9.03,0
12371685,16:32:00,16:32:00,1135,46,9.15,0
12371685,16:33:00,16:33:00,1136,47,9.34,0
12371685,16:35:00,16:35:00,1137,48,9.62,0
12371685,16:36:00,16:36:00,1184,49,9.82,0
12371685,16:37:00,16:37:00,1185,50,10.1,0
12371685,16:39:00,16:39:00,1186,51,10.46,
12371685,16:40:00,16:40:00,1187,52,10.6,0
12371685,16:42:00,16:42:00,1188,53,10.91,0
12371685,16:43:00,16:43:00,1189,54,11.1,0
12371685,16:45:00,16:45:00,8287,55,11.44,0
12371685,16:48:00,16:48:00,1375,56,11.8,0
12371685,16:48:01,16:48:01,1376,57,11.92,0
12371685,16:50:00,16:50:00,1220,58,12.11,0
12371685,16:51:00,16:51:00,1221,59,12.26,0
12371685,16:53:00,16:53:00,1222,60,12.58,0
12371685,16:54:00,16:54:00,1223,61,12.75,0
12371685,16:55:00,16:55:00,1097,62,12.99,0
12371685,16:57:00,16:57:00,1099,63,13.29,0
12371685,17:00:00,17:00:00,1299,64,13.74,
12371685,17:01:00,17:01:00,1300,65,13.96,0
12371685,17:02:00,17:02:00,1067,66,14.24,0
12371685,17:03:00,17:03:00,1068,67,14.46,0
12371685,17:04:00,17:04:00,1069,68,14.68,0
12371685,17:05:00,17:05:00,1070,69,14.79,0
12371685,17:06:00,17:06:00,1071,70,15.02,0
12371685,17:07:00,17:07:00,1072,71,15.24,0
12371685,17:08:00,17:08:00,1073,72,15.49,0
12371685,17:09:00,17:09:00,1074,73,15.69,0
12371685,17:09:01,17:09:01,5098,74,15.81,0
12371685,17:10:00,17:10:00,5099,75,15.99,0
12371685,17:11:00,17:11:00,4969,76,16.15,0
12371685,17:12:00,17:12:00,4970,77,16.31,0
12371685,17:13:00,17:13:00,4971,78,16.56,0
12371685,17:14:00,17:14:00,4933,79,16.76,0
12371685,17:16:00,17:16:00,4895,80,17.15,0
12371685,17:16:01,17:16:01,4896,81,17.29,0
12371685,17:17:00,17:17:00,4897,82,17.54,0
12371685,17:18:00,17:18:00,4898,83,17.75,0
12371685,17:20:00,17:20:00,4936,84,18.09,0
12371685,17:22:00,17:22:00,4937,85,18.54,0
12371685,17:24:00,17:24:00,5041,86,19.11,0
12371685,17:25:00,17:25:00,5050,87,19.32,0
12371685,17:27:00,17:27:00,5051,88,19.59,0
12371685,17:28:00,17:28:00,5052,89,19.8,0
12371685,17:29:00,17:29:00,5053,90,20.06,0
12371685,17:29:01,17:29:01,5084,91,20.19,0
12371685,17:31:00,17:31:00,5108,92,20.56,
12371686,16:09:00,16:09:00,6309,1,0,
12371686,16:10:00,16:10:00,6128,2,0.15,0
12371686,16:12:00,16:12:00,6651,3,0.53,0
12371686,16:13:00,16:13:00,6652,4,0.64,0
12371686,16:14:00,16:14:00,5962,5,0.75,0
12371686,16:16:00,16:16:00,6521,6,1.05,0
12371686,16:17:00,16:17:00,6112,7,1.24,0
12371686,16:18:00,16:18:00,6113,8,1.38,0
12371686,16:19:00,16:19:00,6114,9,1.55,0
12371686,16:20:00,16:20:00,6115,10,1.69,0
12371686,16:21:00,16:21:00,6705,11,1.85,0
12371686,16:22:00,16:22:00,6706,12,2.06,0
12371686,16:23:00,16:23:00,6707,13,2.21,0
12371686,16:25:00,16:25:00,6708,14,2.48,0
12371686,16:27:00,16:27:00,6709,15,2.72,0
12371686,16:28:00,16:28:00,6710,16,2.95,
12371686,16:29:00,16:29:00,6711,17,3.1,0
12371686,16:30:00,16:30:00,6712,18,3.24,0
12371686,16:31:00,16:31:00,6666,19,3.52,0
12371686,16:32:00,16:32:00,6379,20,3.77,0
12371686,16:34:00,16:34:00,6764,21,4.05,0
12371686,16:35:00,16:35:00,6765,22,4.22,0
12371686,16:36:00,16:36:00,6766,23,4.38,0
12371686,16:36:01,16:36:01,6397,24,4.53,0
12371686,16:37:00,16:37:00,6398,25,4.64,0
12371686,16:38:00,16:38:00,6399,26,4.79,0
12371686,16:39:00,16:39:00,6400,27,4.99,0
12371686,16:40:00,16:40:00,6401,28,5.19,0
12371686,16:42:00,16:42:00,6033,29,5.51,0
12371686,16:43:00,16:43:00,6034,30,5.7,0
12371686,16:44:00,16:44:00,6539,31,5.96,0
12371686,16:45:00,16:45:00,6462,32,6.17,
12371686,16:46:00,16:46:00,6463,33,6.34,0
12371686,16:47:00,16:47:00,6464,34,6.49,0
12371686,16:48:00,16:48:00,6465,35,6.63,0
12371686,16:49:00,16:49:00,6466,36,6.8,0
12371686,16:51:00,16:51:00,6089,37,7.16,0
12371686,16:52:00,16:52:00,6090,38,7.29,0
12371686,16:53:00,16:53:00,6091,39,7.46,
12371686,16:54:00,16:54:00,1143,40,7.66,0
12371686,16:58:00,16:58:00,1144,41,8.35,0
12371686,16:58:01,16:58:01,1145,42,8.46,0
12371686,16:59:00,16:59:00,1132,43,8.59,0
12371686,17:00:00,17:00:00,1133,44,8.77,0
12371686,17:01:00,17:01:00,1134,45,9.03,0
12371686,17:02:00,17:02:00,1135,46,9.15,0
12371686,17:03:00,17:03:00,1136,47,9.34,0
12371686,17:05:00,17:05:00,1137,48,9.62,0
12371686,17:06:00,17:06:00,1184,49,9.82,0
12371686,17:07:00,17:07:00,1185,50,10.1,0
12371686,17:09:00,17:09:00,1186,51,10.46,
12371686,17:10:00,17:10:00,1187,52,10.6,0
12371686,17:12:00,17:12:00,1188,53,10.91,0
12371686,17:13:00,17:13:00,1189,54,11.1,0
12371686,17:15:00,17:15:00,8287,55,11.44,0
12371686,17:18:00,17:18:00,1375,56,11.8,0
12371686,17:18:01,17:18:01,1376,57,11.92,0
12371686,17:20:00,17:20:00,1220,58,12.11,0
12371686,17:21:00,17:21:00,1221,59,12.26,0
12371686,17:23:00,17:23:00,1222,60,12.58,0
12371686,17:24:00,17:24:00,1223,61,12.75,0
12371686,17:25:00,17:25:00,1097,62,12.99,0
12371686,17:27:00,17:27:00,1099,63,13.29,0
12371686,17:30:00,17:30:00,1299,64,13.74,
12371686,17:31:00,17:31:00,1300,65,13.96,0
12371686,17:32:00,17:32:00,1067,66,14.24,0
12371686,17:33:00,17:33:00,1068,67,14.46,0
12371686,17:34:00,17:34:00,1069,68,14.68,0
12371686,17:35:00,17:35:00,1070,69,14.79,0
12371686,17:36:00,17:36:00,1071,70,15.02,0
12371686,17:37:00,17:37:00,1072,71,15.24,0
12371686,17:38:00,17:38:00,1073,72,15.49,0
12371686,17:39:00,17:39:00,1074,73,15.69,0
12371686,17:39:01,17:39:01,5098,74,15.81,0
12371686,17:40:00,17:40:00,5099,75,15.99,0
12371686,17:41:00,17:41:00,4969,76,16.15,0
12371686,17:42:00,17:42:00,4970,77,16.31,0
12371686,17:43:00,17:43:00,4971,78,16.56,0
12371686,17:44:00,17:44:00,4933,79,16.76,0
12371686,17:46:00,17:46:00,4895,80,17.15,0
12371686,17:46:01,17:46:01,4896,81,17.29,0
12371686,17:47:00,17:47:00,4897,82,17.54,0
12371686,17:48:00,17:48:00,4898,83,17.75,0
12371686,17:50:00,17:50:00,4936,84,18.09,0
12371686,17:52:00,17:52:00,4937,85,18.54,0
12371686,17:54:00,17:54:00,5041,86,19.11,0
12371686,17:55:00,17:55:00,5050,87,19.32,0
12371686,17:57:00,17:57:00,5051,88,19.59,0
12371686,17:58:00,17:58:00,5052,89,19.8,0
12371686,17:59:00,17:59:00,5053,90,20.06,0
12371686,17:59:01,17:59:01,5084,91,20.19,0
12371686,18:01:00,18:01:00,5108,92,20.56,
12371687,16:39:00,16:39:00,6309,1,0,
12371687,16:40:00,16:40:00,6128,2,0.15,0
12371687,16:42:00,16:42:00,6651,3,0.53,0
12371687,16:43:00,16:43:00,6652,4,0.64,0
12371687,16:44:00,16:44:00,5962,5,0.75,0
12371687,16:46:00,16:46:00,6521,6,1.05,0
12371687,16:47:00,16:47:00,6112,7,1.24,0
12371687,16:48:00,16:48:00,6113,8,1.38,0
12371687,16:49:00,16:49:00,6114,9,1.55,0
12371687,16:50:00,16:50:00,6115,10,1.69,0
12371687,16:51:00,16:51:00,6705,11,1.85,0
12371687,16:52:00,16:52:00,6706,12,2.06,0
12371687,16:53:00,16:53:00,6707,13,2.21,0
12371687,16:55:00,16:55:00,6708,14,2.48,0
12371687,16:57:00,16:57:00,6709,15,2.72,0
12371687,16:58:00,16:58:00,6710,16,2.95,
12371687,16:59:00,16:59:00,6711,17,3.1,0
12371687,17:00:00,17:00:00,6712,18,3.24,0
12371687,17:01:00,17:01:00,6666,19,3.52,0
12371687,17:02:00,17:02:00,6379,20,3.77,0
12371687,17:04:00,17:04:00,6764,21,4.05,0
12371687,17:05:00,17:05:00,6765,22,4.22,0
12371687,17:06:00,17:06:00,6766,23,4.38,0
12371687,17:06:01,17:06:01,6397,24,4.53,0
12371687,17:07:00,17:07:00,6398,25,4.64,0
12371687,17:08:00,17:08:00,6399,26,4.79,0
12371687,17:09:00,17:09:00,6400,27,4.99,0
12371687,17:10:00,17:10:00,6401,28,5.19,0
12371687,17:12:00,17:12:00,6033,29,5.51,0
12371687,17:13:00,17:13:00,6034,30,5.7,0
12371687,17:14:00,17:14:00,6539,31,5.96,0
12371687,17:15:00,17:15:00,6462,32,6.17,
12371687,17:16:00,17:16:00,6463,33,6.34,0
12371687,17:17:00,17:17:00,6464,34,6.49,0
12371687,17:18:00,17:18:00,6465,35,6.63,0
12371687,17:19:00,17:19:00,6466,36,6.8,0
12371687,17:21:00,17:21:00,6089,37,7.16,0
12371687,17:22:00,17:22:00,6090,38,7.29,0
12371687,17:23:00,17:23:00,6091,39,7.46,
12371687,17:24:00,17:24:00,1143,40,7.66,0
12371687,17:28:00,17:28:00,1144,41,8.35,0
12371687,17:28:01,17:28:01,1145,42,8.46,0
12371687,17:29:00,17:29:00,1132,43,8.59,0
12371687,17:30:00,17:30:00,1133,44,8.77,0
12371687,17:31:00,17:31:00,1134,45,9.03,0
12371687,17:32:00,17:32:00,1135,46,9.15,0
12371687,17:33:00,17:33:00,1136,47,9.34,0
12371687,17:35:00,17:35:00,1137,48,9.62,0
12371687,17:36:00,17:36:00,1184,49,9.82,0
12371687,17:37:00,17:37:00,1185,50,10.1,0
12371687,17:39:00,17:39:00,1186,51,10.46,
12371687,17:40:00,17:40:00,1187,52,10.6,0
12371687,17:42:00,17:42:00,1188,53,10.91,0
12371687,17:43:00,17:43:00,1189,54,11.1,0
12371687,17:45:00,17:45:00,8287,55,11.44,0
12371687,17:48:00,17:48:00,1375,56,11.8,0
12371687,17:48:01,17:48:01,1376,57,11.92,0
12371687,17:50:00,17:50:00,1220,58,12.11,0
12371687,17:51:00,17:51:00,1221,59,12.26,0
12371687,17:53:00,17:53:00,1222,60,12.58,0
12371687,17:54:00,17:54:00,1223,61,12.75,0
12371687,17:55:00,17:55:00,1097,62,12.99,0
12371687,17:57:00,17:57:00,1099,63,13.29,0
12371687,18:00:00,18:00:00,1299,64,13.74,
12371687,18:01:00,18:01:00,1300,65,13.96,0
12371687,18:02:00,18:02:00,1067,66,14.24,0
12371687,18:03:00,18:03:00,1068,67,14.46,0
12371687,18:04:00,18:04:00,1069,68,14.68,0
12371687,18:05:00,18:05:00,1070,69,14.79,0
12371687,18:06:00,18:06:00,1071,70,15.02,0
12371687,18:07:00,18:07:00,1072,71,15.24,0
12371687,18:08:00,18:08:00,1073,72,15.49,0
12371687,18:09:00,18:09:00,1074,73,15.69,0
12371687,18:09:01,18:09:01,5098,74,15.81,0
12371687,18:10:00,18:10:00,5099,75,15.99,0
12371687,18:11:00,18:11:00,4969,76,16.15,0
12371687,18:12:00,18:12:00,4970,77,16.31,0
12371687,18:13:00,18:13:00,4971,78,16.56,0
12371687,18:14:00,18:14:00,4933,79,16.76,0
12371687,18:16:00,18:16:00,4895,80,17.15,0
12371687,18:16:01,18:16:01,4896,81,17.29,0
12371687,18:17:00,18:17:00,4897,82,17.54,0
12371687,18:18:00,18:18:00,4898,83,17.75,0
12371687,18:20:00,18:20:00,4936,84,18.09,0
12371687,18:22:00,18:22:00,4937,85,18.54,0
12371687,18:24:00,18:24:00,5041,86,19.11,0
12371687,18:25:00,18:25:00,5050,87,19.32,0
12371687,18:27:00,18:27:00,5051,88,19.59,0
12371687,18:28:00,18:28:00,5052,89,19.8,0
12371687,18:29:00,18:29:00,5053,90,20.06,0
12371687,18:29:01,18:29:01,5084,91,20.19,0
12371687,18:31:00,18:31:00,5108,92,20.56,
12371688,17:09:00,17:09:00,6309,1,0,
12371688,17:10:00,17:10:00,6128,2,0.15,0
12371688,17:12:00,17:12:00,6651,3,0.53,0
12371688,17:13:00,17:13:00,6652,4,0.64,0
12371688,17:14:00,17:14:00,5962,5,0.75,0
12371688,17:16:00,17:16:00,6521,6,1.05,0
12371688,17:17:00,17:17:00,6112,7,1.24,0
12371688,17:18:00,17:18:00,6113,8,1.38,0
12371688,17:19:00,17:19:00,6114,9,1.55,0
12371688,17:20:00,17:20:00,6115,10,1.69,0
12371688,17:21:00,17:21:00,6705,11,1.85,0
12371688,17:22:00,17:22:00,6706,12,2.06,0
12371688,17:23:00,17:23:00,6707,13,2.21,0
12371688,17:25:00,17:25:00,6708,14,2.48,0
12371688,17:27:00,17:27:00,6709,15,2.72,0
12371688,17:28:00,17:28:00,6710,16,2.95,
12371688,17:29:00,17:29:00,6711,17,3.1,0
12371688,17:30:00,17:30:00,6712,18,3.24,0
12371688,17:31:00,17:31:00,6666,19,3.52,0
12371688,17:32:00,17:32:00,6379,20,3.77,0
12371688,17:34:00,17:34:00,6764,21,4.05,0
12371688,17:35:00,17:35:00,6765,22,4.22,0
12371688,17:36:00,17:36:00,6766,23,4.38,0
12371688,17:36:01,17:36:01,6397,24,4.53,0
12371688,17:37:00,17:37:00,6398,25,4.64,0
12371688,17:38:00,17:38:00,6399,26,4.79,0
12371688,17:39:00,17:39:00,6400,27,4.99,0
12371688,17:40:00,17:40:00,6401,28,5.19,0
12371688,17:42:00,17:42:00,6033,29,5.51,0
12371688,17:43:00,17:43:00,6034,30,5.7,0
12371688,17:44:00,17:44:00,6539,31,5.96,0
12371688,17:45:00,17:45:00,6462,32,6.17,
12371688,17:46:00,17:46:00,6463,33,6.34,0
12371688,17:47:00,17:47:00,6464,34,6.49,0
12371688,17:48:00,17:48:00,6465,35,6.63,0
12371688,17:49:00,17:49:00,6466,36,6.8,0
12371688,17:51:00,17:51:00,6089,37,7.16,0
12371688,17:52:00,17:52:00,6090,38,7.29,0
12371688,17:53:00,17:53:00,6091,39,7.46,
12371688,17:54:00,17:54:00,1143,40,7.66,0
12371688,17:58:00,17:58:00,1144,41,8.35,0
12371688,17:58:01,17:58:01,1145,42,8.46,0
12371688,17:59:00,17:59:00,1132,43,8.59,0
12371688,18:00:00,18:00:00,1133,44,8.77,0
12371688,18:01:00,18:01:00,1134,45,9.03,0
12371688,18:02:00,18:02:00,1135,46,9.15,0
12371688,18:03:00,18:03:00,1136,47,9.34,0
12371688,18:05:00,18:05:00,1137,48,9.62,0
12371688,18:06:00,18:06:00,1184,49,9.82,0
12371688,18:07:00,18:07:00,1185,50,10.1,0
12371688,18:09:00,18:09:00,1186,51,10.46,
12371688,18:10:00,18:10:00,1187,52,10.6,0
12371688,18:12:00,18:12:00,1188,53,10.91,0
12371688,18:13:00,18:13:00,1189,54,11.1,0
12371688,18:15:00,18:15:00,8287,55,11.44,0
12371688,18:18:00,18:18:00,1375,56,11.8,0
12371688,18:18:01,18:18:01,1376,57,11.92,0
12371688,18:20:00,18:20:00,1220,58,12.11,0
12371688,18:21:00,18:21:00,1221,59,12.26,0
12371688,18:23:00,18:23:00,1222,60,12.58,0
12371688,18:24:00,18:24:00,1223,61,12.75,0
12371688,18:25:00,18:25:00,1097,62,12.99,0
12371688,18:27:00,18:27:00,1099,63,13.29,0
12371688,18:30:00,18:30:00,1299,64,13.74,
12371688,18:31:00,18:31:00,1300,65,13.96,0
12371688,18:32:00,18:32:00,1067,66,14.24,0
12371688,18:33:00,18:33:00,1068,67,14.46,0
12371688,18:34:00,18:34:00,1069,68,14.68,0
12371688,18:35:00,18:35:00,1070,69,14.79,0
12371688,18:36:00,18:36:00,1071,70,15.02,0
12371688,18:37:00,18:37:00,1072,71,15.24,0
12371688,18:38:00,18:38:00,1073,72,15.49,0
12371688,18:39:00,18:39:00,1074,73,15.69,0
12371688,18:39:01,18:39:01,5098,74,15.81,0
12371688,18:40:00,18:40:00,5099,75,15.99,0
12371688,18:41:00,18:41:00,4969,76,16.15,0
12371688,18:42:00,18:42:00,4970,77,16.31,0
12371688,18:43:00,18:43:00,4971,78,16.56,0
12371688,18:44:00,18:44:00,4933,79,16.76,0
12371688,18:46:00,18:46:00,4895,80,17.15,0
12371688,18:46:01,18:46:01,4896,81,17.29,0
12371688,18:47:00,18:47:00,4897,82,17.54,0
12371688,18:48:00,18:48:00,4898,83,17.75,0
12371688,18:50:00,18:50:00,4936,84,18.09,0
12371688,18:52:00,18:52:00,4937,85,18.54,0
12371688,18:54:00,18:54:00,5041,86,19.11,0
12371688,18:55:00,18:55:00,5050,87,19.32,0
12371688,18:57:00,18:57:00,5051,88,19.59,0
12371688,18:58:00,18:58:00,5052,89,19.8,0
12371688,18:59:00,18:59:00,5053,90,20.06,0
12371688,18:59:01,18:59:01,5084,91,20.19,0
12371688,19:01:00,19:01:00,5108,92,20.56,
12371689,17:39:00,17:39:00,6309,1,0,
12371689,17:40:00,17:40:00,6128,2,0.15,0
12371689,17:42:00,17:42:00,6651,3,0.53,0
12371689,17:43:00,17:43:00,6652,4,0.64,0
12371689,17:44:00,17:44:00,5962,5,0.75,0
12371689,17:46:00,17:46:00,6521,6,1.05,0
12371689,17:47:00,17:47:00,6112,7,1.24,0
12371689,17:48:00,17:48:00,6113,8,1.38,0
12371689,17:49:00,17:49:00,6114,9,1.55,0
12371689,17:50:00,17:50:00,6115,10,1.69,0
12371689,17:51:00,17:51:00,6705,11,1.85,0
12371689,17:52:00,17:52:00,6706,12,2.06,0
12371689,17:53:00,17:53:00,6707,13,2.21,0
12371689,17:55:00,17:55:00,6708,14,2.48,0
12371689,17:57:00,17:57:00,6709,15,2.72,0
12371689,17:58:00,17:58:00,6710,16,2.95,
12371689,17:59:00,17:59:00,6711,17,3.1,0
12371689,18:00:00,18:00:00,6712,18,3.24,0
12371689,18:01:00,18:01:00,6666,19,3.52,0
12371689,18:02:00,18:02:00,6379,20,3.77,0
12371689,18:04:00,18:04:00,6764,21,4.05,0
12371689,18:05:00,18:05:00,6765,22,4.22,0
12371689,18:06:00,18:06:00,6766,23,4.38,0
12371689,18:06:01,18:06:01,6397,24,4.53,0
12371689,18:07:00,18:07:00,6398,25,4.64,0
12371689,18:08:00,18:08:00,6399,26,4.79,0
12371689,18:09:00,18:09:00,6400,27,4.99,0
12371689,18:10:00,18:10:00,6401,28,5.19,0
12371689,18:12:00,18:12:00,6033,29,5.51,0
12371689,18:13:00,18:13:00,6034,30,5.7,0
12371689,18:14:00,18:14:00,6539,31,5.96,0
12371689,18:15:00,18:15:00,6462,32,6.17,
12371689,18:16:00,18:16:00,6463,33,6.34,0
12371689,18:17:00,18:17:00,6464,34,6.49,0
12371689,18:18:00,18:18:00,6465,35,6.63,0
12371689,18:19:00,18:19:00,6466,36,6.8,0
12371689,18:21:00,18:21:00,6089,37,7.16,0
12371689,18:22:00,18:22:00,6090,38,7.29,0
12371689,18:23:00,18:23:00,6091,39,7.46,
12371689,18:24:00,18:24:00,1143,40,7.66,0
12371689,18:28:00,18:28:00,1144,41,8.35,0
12371689,18:28:01,18:28:01,1145,42,8.46,0
12371689,18:29:00,18:29:00,1132,43,8.59,0
12371689,18:30:00,18:30:00,1133,44,8.77,0
12371689,18:31:00,18:31:00,1134,45,9.03,0
12371689,18:32:00,18:32:00,1135,46,9.15,0
12371689,18:33:00,18:33:00,1136,47,9.34,0
12371689,18:35:00,18:35:00,1137,48,9.62,0
12371689,18:36:00,18:36:00,1184,49,9.82,0
12371689,18:37:00,18:37:00,1185,50,10.1,0
12371689,18:39:00,18:39:00,1186,51,10.46,
12371689,18:40:00,18:40:00,1187,52,10.6,0
12371689,18:42:00,18:42:00,1188,53,10.91,0
12371689,18:43:00,18:43:00,1189,54,11.1,0
12371689,18:45:00,18:45:00,8287,55,11.44,0
12371689,18:48:00,18:48:00,1375,56,11.8,0
12371689,18:48:01,18:48:01,1376,57,11.92,0
12371689,18:50:00,18:50:00,1220,58,12.11,0
12371689,18:51:00,18:51:00,1221,59,12.26,0
12371689,18:53:00,18:53:00,1222,60,12.58,0
12371689,18:54:00,18:54:00,1223,61,12.75,0
12371689,18:55:00,18:55:00,1097,62,12.99,0
12371689,18:57:00,18:57:00,1099,63,13.29,0
12371689,19:00:00,19:00:00,1299,64,13.74,
12371689,19:01:00,19:01:00,1300,65,13.96,0
12371689,19:02:00,19:02:00,1067,66,14.24,0
12371689,19:03:00,19:03:00,1068,67,14.46,0
12371689,19:04:00,19:04:00,1069,68,14.68,0
12371689,19:05:00,19:05:00,1070,69,14.79,0
12371689,19:06:00,19:06:00,1071,70,15.02,0
12371689,19:07:00,19:07:00,1072,71,15.24,0
12371689,19:08:00,19:08:00,1073,72,15.49,0
12371689,19:09:00,19:09:00,1074,73,15.69,0
12371689,19:09:01,19:09:01,5098,74,15.81,0
12371689,19:10:00,19:10:00,5099,75,15.99,0
12371689,19:11:00,19:11:00,4969,76,16.15,0
12371689,19:12:00,19:12:00,4970,77,16.31,0
12371689,19:13:00,19:13:00,4971,78,16.56,0
12371689,19:14:00,19:14:00,4933,79,16.76,0
12371689,19:16:00,19:16:00,4895,80,17.15,0
12371689,19:16:01,19:16:01,4896,81,17.29,0
12371689,19:17:00,19:17:00,4897,82,17.54,0
12371689,19:18:00,19:18:00,4898,83,17.75,0
12371689,19:20:00,19:20:00,4936,84,18.09,0
12371689,19:22:00,19:22:00,4937,85,18.54,0
12371689,19:24:00,19:24:00,5041,86,19.11,0
12371689,19:25:00,19:25:00,5050,87,19.32,0
12371689,19:27:00,19:27:00,5051,88,19.59,0
12371689,19:28:00,19:28:00,5052,89,19.8,0
12371689,19:29:00,19:29:00,5053,90,20.06,0
12371689,19:29:01,19:29:01,5084,91,20.19,0
12371689,19:31:00,19:31:00,5108,92,20.56,
12371690,18:13:00,18:13:00,6309,1,0,
12371690,18:14:00,18:14:00,6128,2,0.15,0
12371690,18:16:00,18:16:00,6651,3,0.53,0
12371690,18:16:01,18:16:01,6652,4,0.64,0
12371690,18:17:00,18:17:00,5962,5,0.75,0
12371690,18:19:00,18:19:00,6521,6,1.05,0
12371690,18:20:00,18:20:00,6112,7,1.24,0
12371690,18:20:01,18:20:01,6113,8,1.38,0
12371690,18:21:00,18:21:00,6114,9,1.55,0
12371690,18:22:00,18:22:00,6115,10,1.69,0
12371690,18:23:00,18:23:00,6705,11,1.85,0
12371690,18:24:00,18:24:00,6706,12,2.06,0
12371690,18:25:00,18:25:00,6707,13,2.21,0
12371690,18:26:00,18:26:00,6708,14,2.48,0
12371690,18:28:00,18:28:00,6709,15,2.72,0
12371690,18:29:00,18:29:00,6710,16,2.95,
12371690,18:30:00,18:30:00,6711,17,3.1,0
12371690,18:30:01,18:30:01,6712,18,3.24,0
12371690,18:32:00,18:32:00,6666,19,3.52,0
12371690,18:33:00,18:33:00,6379,20,3.77,0
12371690,18:34:00,18:34:00,6764,21,4.05,0
12371690,18:35:00,18:35:00,6765,22,4.22,0
12371690,18:36:00,18:36:00,6766,23,4.38,0
12371690,18:37:00,18:37:00,6397,24,4.53,0
12371690,18:37:01,18:37:01,6398,25,4.64,0
12371690,18:38:00,18:38:00,6399,26,4.79,0
12371690,18:39:00,18:39:00,6400,27,4.99,0
12371690,18:40:00,18:40:00,6401,28,5.19,0
12371690,18:42:00,18:42:00,6033,29,5.51,0
12371690,18:43:00,18:43:00,6034,30,5.7,0
12371690,18:44:00,18:44:00,6539,31,5.96,0
12371690,18:45:00,18:45:00,6462,32,6.17,
12371690,18:46:00,18:46:00,6463,33,6.34,0
12371690,18:47:00,18:47:00,6464,34,6.49,0
12371690,18:48:00,18:48:00,6465,35,6.63,0
12371690,18:49:00,18:49:00,6466,36,6.8,0
12371690,18:52:00,18:52:00,6089,37,7.16,0
12371690,18:53:00,18:53:00,6090,38,7.29,0
12371690,18:54:00,18:54:00,6091,39,7.46,
12371690,18:55:00,18:55:00,1143,40,7.66,0
12371690,18:59:00,18:59:00,1144,41,8.35,0
12371690,18:59:01,18:59:01,1145,42,8.46,0
12371690,19:00:00,19:00:00,1132,43,8.59,0
12371690,19:01:00,19:01:00,1133,44,8.77,0
12371690,19:02:00,19:02:00,1134,45,9.03,0
12371690,19:03:00,19:03:00,1135,46,9.15,0
12371690,19:04:00,19:04:00,1136,47,9.34,0
12371690,19:06:00,19:06:00,1137,48,9.62,0
12371690,19:07:00,19:07:00,1184,49,9.82,0
12371690,19:08:00,19:08:00,1185,50,10.1,0
12371690,19:10:00,19:10:00,1186,51,10.46,
12371690,19:11:00,19:11:00,1187,52,10.6,0
12371690,19:12:00,19:12:00,1188,53,10.91,0
12371690,19:13:00,19:13:00,1189,54,11.1,0
12371690,19:15:00,19:15:00,8287,55,11.44,0
12371690,19:17:00,19:17:00,1375,56,11.8,0
12371690,19:18:00,19:18:00,1376,57,11.92,0
12371690,19:19:00,19:19:00,1220,58,12.11,0
12371690,19:20:00,19:20:00,1221,59,12.26,0
12371690,19:22:00,19:22:00,1222,60,12.58,0
12371690,19:23:00,19:23:00,1223,61,12.75,0
12371690,19:24:00,19:24:00,1097,62,12.99,0
12371690,19:26:00,19:26:00,1099,63,13.29,0
12371690,19:28:00,19:28:00,1299,64,13.74,
12371690,19:29:00,19:29:00,1300,65,13.96,0
12371690,19:30:00,19:30:00,1067,66,14.24,0
12371690,19:31:00,19:31:00,1068,67,14.46,0
12371690,19:32:00,19:32:00,1069,68,14.68,0
12371690,19:33:00,19:33:00,1070,69,14.79,0
12371690,19:34:00,19:34:00,1071,70,15.02,0
12371690,19:35:00,19:35:00,1072,71,15.24,0
12371690,19:36:00,19:36:00,1073,72,15.49,0
12371690,19:37:00,19:37:00,1074,73,15.69,0
12371690,19:37:01,19:37:01,5098,74,15.81,0
12371690,19:38:00,19:38:00,5099,75,15.99,0
12371690,19:39:00,19:39:00,4969,76,16.15,0
12371690,19:40:00,19:40:00,4970,77,16.31,0
12371690,19:41:00,19:41:00,4971,78,16.56,0
12371690,19:42:00,19:42:00,4933,79,16.76,0
12371690,19:44:00,19:44:00,4895,80,17.15,0
12371690,19:44:01,19:44:01,4896,81,17.29,0
12371690,19:45:00,19:45:00,4897,82,17.54,0
12371690,19:46:00,19:46:00,4898,83,17.75,0
12371690,19:48:00,19:48:00,4936,84,18.09,0
12371690,19:50:00,19:50:00,4937,85,18.54,0
12371690,19:52:00,19:52:00,5041,86,19.11,0
12371690,19:53:00,19:53:00,5050,87,19.32,0
12371690,19:55:00,19:55:00,5051,88,19.59,0
12371690,19:56:00,19:56:00,5052,89,19.8,0
12371690,19:57:00,19:57:00,5053,90,20.06,0
12371690,19:57:01,19:57:01,5084,91,20.19,0
12371690,19:59:00,19:59:00,5108,92,20.56,
12371691,18:41:00,18:41:00,6309,1,0,
12371691,18:42:00,18:42:00,6128,2,0.15,0
12371691,18:44:00,18:44:00,6651,3,0.53,0
12371691,18:44:01,18:44:01,6652,4,0.64,0
12371691,18:45:00,18:45:00,5962,5,0.75,0
12371691,18:47:00,18:47:00,6521,6,1.05,0
12371691,18:48:00,18:48:00,6112,7,1.24,0
12371691,18:48:01,18:48:01,6113,8,1.38,0
12371691,18:49:00,18:49:00,6114,9,1.55,0
12371691,18:50:00,18:50:00,6115,10,1.69,0
12371691,18:51:00,18:51:00,6705,11,1.85,0
12371691,18:52:00,18:52:00,6706,12,2.06,0
12371691,18:53:00,18:53:00,6707,13,2.21,0
12371691,18:54:00,18:54:00,6708,14,2.48,0
12371691,18:56:00,18:56:00,6709,15,2.72,0
12371691,18:57:00,18:57:00,6710,16,2.95,
12371691,18:58:00,18:58:00,6711,17,3.1,0
12371691,18:58:01,18:58:01,6712,18,3.24,0
12371691,19:00:00,19:00:00,6666,19,3.52,0
12371691,19:01:00,19:01:00,6379,20,3.77,0
12371691,19:02:00,19:02:00,6764,21,4.05,0
12371691,19:03:00,19:03:00,6765,22,4.22,0
12371691,19:04:00,19:04:00,6766,23,4.38,0
12371691,19:05:00,19:05:00,6397,24,4.53,0
12371691,19:05:01,19:05:01,6398,25,4.64,0
12371691,19:06:00,19:06:00,6399,26,4.79,0
12371691,19:07:00,19:07:00,6400,27,4.99,0
12371691,19:08:00,19:08:00,6401,28,5.19,0
12371691,19:10:00,19:10:00,6033,29,5.51,0
12371691,19:11:00,19:11:00,6034,30,5.7,0
12371691,19:12:00,19:12:00,6539,31,5.96,0
12371691,19:13:00,19:13:00,6462,32,6.17,
12371691,19:14:00,19:14:00,6463,33,6.34,0
12371691,19:15:00,19:15:00,6464,34,6.49,0
12371691,19:16:00,19:16:00,6465,35,6.63,0
12371691,19:17:00,19:17:00,6466,36,6.8,0
12371691,19:20:00,19:20:00,6089,37,7.16,0
12371691,19:21:00,19:21:00,6090,38,7.29,0
12371691,19:22:00,19:22:00,6091,39,7.46,
12371691,19:23:00,19:23:00,1143,40,7.66,0
12371691,19:27:00,19:27:00,1144,41,8.35,0
12371691,19:27:01,19:27:01,1145,42,8.46,0
12371691,19:28:00,19:28:00,1132,43,8.59,0
12371691,19:29:00,19:29:00,1133,44,8.77,0
12371691,19:30:00,19:30:00,1134,45,9.03,0
12371691,19:31:00,19:31:00,1135,46,9.15,0
12371691,19:32:00,19:32:00,1136,47,9.34,0
12371691,19:34:00,19:34:00,1137,48,9.62,0
12371691,19:35:00,19:35:00,1184,49,9.82,0
12371691,19:36:00,19:36:00,1185,50,10.1,0
12371691,19:38:00,19:38:00,1186,51,10.46,
12371691,19:39:00,19:39:00,1187,52,10.6,0
12371691,19:40:00,19:40:00,1188,53,10.91,0
12371691,19:41:00,19:41:00,1189,54,11.1,0
12371691,19:43:00,19:43:00,8287,55,11.44,0
12371691,19:45:00,19:45:00,1375,56,11.8,0
12371691,19:46:00,19:46:00,1376,57,11.92,0
12371691,19:47:00,19:47:00,1220,58,12.11,0
12371691,19:48:00,19:48:00,1221,59,12.26,0
12371691,19:50:00,19:50:00,1222,60,12.58,0
12371691,19:51:00,19:51:00,1223,61,12.75,0
12371691,19:52:00,19:52:00,1097,62,12.99,0
12371691,19:54:00,19:54:00,1099,63,13.29,0
12371691,19:56:00,19:56:00,1299,64,13.74,
12371691,19:57:00,19:57:00,1300,65,13.96,0
12371691,19:58:00,19:58:00,1067,66,14.24,0
12371691,19:59:00,19:59:00,1068,67,14.46,0
12371691,20:00:00,20:00:00,1069,68,14.68,0
12371691,20:01:00,20:01:00,1070,69,14.79,0
12371691,20:02:00,20:02:00,1071,70,15.02,0
12371691,20:03:00,20:03:00,1072,71,15.24,0
12371691,20:04:00,20:04:00,1073,72,15.49,0
12371691,20:05:00,20:05:00,1074,73,15.69,0
12371691,20:05:01,20:05:01,5098,74,15.81,0
12371691,20:06:00,20:06:00,5099,75,15.99,0
12371691,20:07:00,20:07:00,4969,76,16.15,0
12371691,20:08:00,20:08:00,4970,77,16.31,0
12371691,20:09:00,20:09:00,4971,78,16.56,0
12371691,20:10:00,20:10:00,4933,79,16.76,0
12371691,20:12:00,20:12:00,4895,80,17.15,0
12371691,20:12:01,20:12:01,4896,81,17.29,0
12371691,20:13:00,20:13:00,4897,82,17.54,0
12371691,20:14:00,20:14:00,4898,83,17.75,0
12371691,20:16:00,20:16:00,4936,84,18.09,0
12371691,20:18:00,20:18:00,4937,85,18.54,0
12371691,20:20:00,20:20:00,5041,86,19.11,0
12371691,20:21:00,20:21:00,5050,87,19.32,0
12371691,20:23:00,20:23:00,5051,88,19.59,0
12371691,20:24:00,20:24:00,5052,89,19.8,0
12371691,20:25:00,20:25:00,5053,90,20.06,0
12371691,20:25:01,20:25:01,5084,91,20.19,0
12371691,20:27:00,20:27:00,5108,92,20.56,
12371692,19:18:00,19:18:00,6309,1,0,
12371692,19:19:00,19:19:00,6128,2,0.15,0
12371692,19:21:00,19:21:00,6651,3,0.53,0
12371692,19:21:01,19:21:01,6652,4,0.64,0
12371692,19:22:00,19:22:00,5962,5,0.75,0
12371692,19:23:00,19:23:00,6521,6,1.05,0
12371692,19:24:00,19:24:00,6112,7,1.24,0
12371692,19:25:00,19:25:00,6113,8,1.38,0
12371692,19:26:00,19:26:00,6114,9,1.55,0
12371692,19:27:00,19:27:00,6115,10,1.69,0
12371692,19:27:01,19:27:01,6705,11,1.85,0
12371692,19:28:00,19:28:00,6706,12,2.06,0
12371692,19:29:00,19:29:00,6707,13,2.21,0
12371692,19:31:00,19:31:00,6708,14,2.48,0
12371692,19:32:00,19:32:00,6709,15,2.72,0
12371692,19:33:00,19:33:00,6710,16,2.95,
12371692,19:34:00,19:34:00,6711,17,3.1,0
12371692,19:34:01,19:34:01,6712,18,3.24,0
12371692,19:35:00,19:35:00,6666,19,3.52,0
12371692,19:36:00,19:36:00,6379,20,3.77,0
12371692,19:37:00,19:37:00,6764,21,4.05,0
12371692,19:38:00,19:38:00,6765,22,4.22,0
12371692,19:39:00,19:39:00,6766,23,4.38,0
12371692,19:39:01,19:39:01,6397,24,4.53,0
12371692,19:40:00,19:40:00,6398,25,4.64,0
12371692,19:40:01,19:40:01,6399,26,4.79,0
12371692,19:41:00,19:41:00,6400,27,4.99,0
12371692,19:42:00,19:42:00,6401,28,5.19,0
12371692,19:43:00,19:43:00,6033,29,5.51,0
12371692,19:44:00,19:44:00,6034,30,5.7,0
12371692,19:45:00,19:45:00,6539,31,5.96,0
12371692,19:46:00,19:46:00,6462,32,6.17,
12371692,19:47:00,19:47:00,6463,33,6.34,0
12371692,19:48:00,19:48:00,6464,34,6.49,0
12371692,19:48:01,19:48:01,6465,35,6.63,0
12371692,19:49:00,19:49:00,6466,36,6.8,0
12371692,19:51:00,19:51:00,6089,37,7.16,0
12371692,19:51:01,19:51:01,6090,38,7.29,0
12371692,19:52:00,19:52:00,6091,39,7.46,
12371692,19:53:00,19:53:00,1143,40,7.66,0
12371692,19:56:00,19:56:00,1144,41,8.35,0
12371692,19:57:00,19:57:00,1145,42,8.46,0
12371692,19:57:01,19:57:01,1132,43,8.59,0
12371692,19:58:00,19:58:00,1133,44,8.77,0
12371692,19:59:00,19:59:00,1134,45,9.03,0
12371692,20:00:00,20:00:00,1135,46,9.15,0
12371692,20:01:00,20:01:00,1136,47,9.34,0
12371692,20:02:00,20:02:00,1137,48,9.62,0
12371692,20:03:00,20:03:00,1184,49,9.82,0
12371692,20:04:00,20:04:00,1185,50,10.1,0
12371692,20:06:00,20:06:00,1186,51,10.46,
12371692,20:07:00,20:07:00,1187,52,10.6,0
12371692,20:08:00,20:08:00,1188,53,10.91,0
12371692,20:09:00,20:09:00,1189,54,11.1,0
12371692,20:11:00,20:11:00,8287,55,11.44,0
12371692,20:12:00,20:12:00,1375,56,11.8,0
12371692,20:13:00,20:13:00,1376,57,11.92,0
12371692,20:14:00,20:14:00,1220,58,12.11,0
12371692,20:14:01,20:14:01,1221,59,12.26,0
12371692,20:16:00,20:16:00,1222,60,12.58,0
12371692,20:16:01,20:16:01,1223,61,12.75,0
12371692,20:18:00,20:18:00,1097,62,12.99,0
12371692,20:19:00,20:19:00,1099,63,13.29,0
12371692,20:21:00,20:21:00,1299,64,13.74,
12371692,20:22:00,20:22:00,1300,65,13.96,0
12371692,20:23:00,20:23:00,1067,66,14.24,0
12371692,20:24:00,20:24:00,1068,67,14.46,0
12371692,20:25:00,20:25:00,1069,68,14.68,0
12371692,20:25:01,20:25:01,1070,69,14.79,0
12371692,20:26:00,20:26:00,1071,70,15.02,0
12371692,20:27:00,20:27:00,1072,71,15.24,0
12371692,20:28:00,20:28:00,1073,72,15.49,0
12371692,20:29:00,20:29:00,1074,73,15.69,0
12371692,20:30:00,20:30:00,5098,74,15.81,0
12371692,20:31:00,20:31:00,5099,75,15.99,0
12371692,20:31:01,20:31:01,4969,76,16.15,0
12371692,20:32:00,20:32:00,4970,77,16.31,0
12371692,20:33:00,20:33:00,4971,78,16.56,0
12371692,20:34:00,20:34:00,4933,79,16.76,0
12371692,20:36:00,20:36:00,4895,80,17.15,0
12371692,20:36:01,20:36:01,4896,81,17.29,0
12371692,20:37:00,20:37:00,4897,82,17.54,0
12371692,20:38:00,20:38:00,4898,83,17.75,0
12371692,20:40:00,20:40:00,4936,84,18.09,0
12371692,20:41:00,20:41:00,4937,85,18.54,0
12371692,20:44:00,20:44:00,5041,86,19.11,0
12371692,20:45:00,20:45:00,5050,87,19.32,0
12371692,20:46:00,20:46:00,5051,88,19.59,0
12371692,20:47:00,20:47:00,5052,89,19.8,0
12371692,20:48:00,20:48:00,5053,90,20.06,0
12371692,20:48:01,20:48:01,5084,91,20.19,0
12371692,20:50:00,20:50:00,5108,92,20.56,
12371693,19:48:00,19:48:00,6309,1,0,
12371693,19:49:00,19:49:00,6128,2,0.15,0
12371693,19:51:00,19:51:00,6651,3,0.53,0
12371693,19:51:01,19:51:01,6652,4,0.64,0
12371693,19:52:00,19:52:00,5962,5,0.75,0
12371693,19:53:00,19:53:00,6521,6,1.05,0
12371693,19:54:00,19:54:00,6112,7,1.24,0
12371693,19:55:00,19:55:00,6113,8,1.38,0
12371693,19:56:00,19:56:00,6114,9,1.55,0
12371693,19:57:00,19:57:00,6115,10,1.69,0
12371693,19:57:01,19:57:01,6705,11,1.85,0
12371693,19:58:00,19:58:00,6706,12,2.06,0
12371693,19:59:00,19:59:00,6707,13,2.21,0
12371693,20:01:00,20:01:00,6708,14,2.48,0
12371693,20:02:00,20:02:00,6709,15,2.72,0
12371693,20:03:00,20:03:00,6710,16,2.95,
12371693,20:04:00,20:04:00,6711,17,3.1,0
12371693,20:04:01,20:04:01,6712,18,3.24,0
12371693,20:05:00,20:05:00,6666,19,3.52,0
12371693,20:06:00,20:06:00,6379,20,3.77,0
12371693,20:07:00,20:07:00,6764,21,4.05,0
12371693,20:08:00,20:08:00,6765,22,4.22,0
12371693,20:09:00,20:09:00,6766,23,4.38,0
12371693,20:09:01,20:09:01,6397,24,4.53,0
12371693,20:10:00,20:10:00,6398,25,4.64,0
12371693,20:10:01,20:10:01,6399,26,4.79,0
12371693,20:11:00,20:11:00,6400,27,4.99,0
12371693,20:12:00,20:12:00,6401,28,5.19,0
12371693,20:13:00,20:13:00,6033,29,5.51,0
12371693,20:14:00,20:14:00,6034,30,5.7,0
12371693,20:15:00,20:15:00,6539,31,5.96,0
12371693,20:16:00,20:16:00,6462,32,6.17,
12371693,20:17:00,20:17:00,6463,33,6.34,0
12371693,20:18:00,20:18:00,6464,34,6.49,0
12371693,20:18:01,20:18:01,6465,35,6.63,0
12371693,20:19:00,20:19:00,6466,36,6.8,0
12371693,20:21:00,20:21:00,6089,37,7.16,0
12371693,20:21:01,20:21:01,6090,38,7.29,0
12371693,20:22:00,20:22:00,6091,39,7.46,
12371693,20:23:00,20:23:00,1143,40,7.66,0
12371693,20:26:00,20:26:00,1144,41,8.35,0
12371693,20:27:00,20:27:00,1145,42,8.46,0
12371693,20:27:01,20:27:01,1132,43,8.59,0
12371693,20:28:00,20:28:00,1133,44,8.77,0
12371693,20:29:00,20:29:00,1134,45,9.03,0
12371693,20:30:00,20:30:00,1135,46,9.15,0
12371693,20:31:00,20:31:00,1136,47,9.34,0
12371693,20:32:00,20:32:00,1137,48,9.62,0
12371693,20:33:00,20:33:00,1184,49,9.82,0
12371693,20:34:00,20:34:00,1185,50,10.1,0
12371693,20:36:00,20:36:00,1186,51,10.46,
12371693,20:37:00,20:37:00,1187,52,10.6,0
12371693,20:38:00,20:38:00,1188,53,10.91,0
12371693,20:39:00,20:39:00,1189,54,11.1,0
12371693,20:41:00,20:41:00,8287,55,11.44,0
12371693,20:42:00,20:42:00,1375,56,11.8,0
12371693,20:43:00,20:43:00,1376,57,11.92,0
12371693,20:44:00,20:44:00,1220,58,12.11,0
12371693,20:44:01,20:44:01,1221,59,12.26,0
12371693,20:46:00,20:46:00,1222,60,12.58,0
12371693,20:46:01,20:46:01,1223,61,12.75,0
12371693,20:48:00,20:48:00,1097,62,12.99,0
12371693,20:49:00,20:49:00,1099,63,13.29,0
12371693,20:51:00,20:51:00,1299,64,13.74,
12371693,20:52:00,20:52:00,1300,65,13.96,0
12371693,20:53:00,20:53:00,1067,66,14.24,0
12371693,20:54:00,20:54:00,1068,67,14.46,0
12371693,20:55:00,20:55:00,1069,68,14.68,0
12371693,20:55:01,20:55:01,1070,69,14.79,0
12371693,20:56:00,20:56:00,1071,70,15.02,0
12371693,20:57:00,20:57:00,1072,71,15.24,0
12371693,20:58:00,20:58:00,1073,72,15.49,0
12371693,20:59:00,20:59:00,1074,73,15.69,0
12371693,21:00:00,21:00:00,5098,74,15.81,0
12371693,21:01:00,21:01:00,5099,75,15.99,0
12371693,21:01:01,21:01:01,4969,76,16.15,0
12371693,21:02:00,21:02:00,4970,77,16.31,0
12371693,21:03:00,21:03:00,4971,78,16.56,0
12371693,21:04:00,21:04:00,4933,79,16.76,0
12371693,21:06:00,21:06:00,4895,80,17.15,0
12371693,21:06:01,21:06:01,4896,81,17.29,0
12371693,21:07:00,21:07:00,4897,82,17.54,0
12371693,21:08:00,21:08:00,4898,83,17.75,0
12371693,21:10:00,21:10:00,4936,84,18.09,0
12371693,21:11:00,21:11:00,4937,85,18.54,0
12371693,21:14:00,21:14:00,5041,86,19.11,0
12371693,21:15:00,21:15:00,5050,87,19.32,0
12371693,21:16:00,21:16:00,5051,88,19.59,0
12371693,21:17:00,21:17:00,5052,89,19.8,0
12371693,21:18:00,21:18:00,5053,90,20.06,0
12371693,21:18:01,21:18:01,5084,91,20.19,0
12371693,21:20:00,21:20:00,5108,92,20.56,
12371694,20:22:00,20:22:00,6309,1,0,
12371694,20:23:00,20:23:00,6128,2,0.15,0
12371694,20:24:00,20:24:00,6651,3,0.53,0
12371694,20:25:00,20:25:00,6652,4,0.64,0
12371694,20:25:01,20:25:01,5962,5,0.75,0
12371694,20:27:00,20:27:00,6521,6,1.05,0
12371694,20:27:01,20:27:01,6112,7,1.24,0
12371694,20:28:00,20:28:00,6113,8,1.38,0
12371694,20:29:00,20:29:00,6114,9,1.55,0
12371694,20:29:01,20:29:01,6115,10,1.69,0
12371694,20:30:00,20:30:00,6705,11,1.85,0
12371694,20:31:00,20:31:00,6706,12,2.06,0
12371694,20:32:00,20:32:00,6707,13,2.21,0
12371694,20:33:00,20:33:00,6708,14,2.48,0
12371694,20:34:00,20:34:00,6709,15,2.72,0
12371694,20:35:00,20:35:00,6710,16,2.95,
12371694,20:36:00,20:36:00,6711,17,3.1,0
12371694,20:36:01,20:36:01,6712,18,3.24,0
12371694,20:37:00,20:37:00,6666,19,3.52,0
12371694,20:38:00,20:38:00,6379,20,3.77,0
12371694,20:39:00,20:39:00,6764,21,4.05,0
12371694,20:40:00,20:40:00,6765,22,4.22,0
12371694,20:41:00,20:41:00,6766,23,4.38,0
12371694,20:41:01,20:41:01,6397,24,4.53,0
12371694,20:42:00,20:42:00,6398,25,4.64,0
12371694,20:42:01,20:42:01,6399,26,4.79,0
12371694,20:43:00,20:43:00,6400,27,4.99,0
12371694,20:44:00,20:44:00,6401,28,5.19,0
12371694,20:45:00,20:45:00,6033,29,5.51,0
12371694,20:46:00,20:46:00,6034,30,5.7,0
12371694,20:47:00,20:47:00,6539,31,5.96,0
12371694,20:48:00,20:48:00,6462,32,6.17,
12371694,20:49:00,20:49:00,6463,33,6.34,0
12371694,20:50:00,20:50:00,6464,34,6.49,0
12371694,20:50:01,20:50:01,6465,35,6.63,0
12371694,20:51:00,20:51:00,6466,36,6.8,0
12371694,20:53:00,20:53:00,6089,37,7.16,0
12371694,20:53:01,20:53:01,6090,38,7.29,0
12371694,20:54:00,20:54:00,6091,39,7.46,
12371694,20:55:00,20:55:00,1143,40,7.66,0
12371694,20:58:00,20:58:00,1144,41,8.35,0
12371694,20:59:00,20:59:00,1145,42,8.46,0
12371694,20:59:01,20:59:01,1132,43,8.59,0
12371694,21:00:00,21:00:00,1133,44,8.77,0
12371694,21:01:00,21:01:00,1134,45,9.03,0
12371694,21:02:00,21:02:00,1135,46,9.15,0
12371694,21:03:00,21:03:00,1136,47,9.34,0
12371694,21:04:00,21:04:00,1137,48,9.62,0
12371694,21:05:00,21:05:00,1184,49,9.82,0
12371694,21:06:00,21:06:00,1185,50,10.1,0
12371694,21:08:00,21:08:00,1186,51,10.46,
12371694,21:09:00,21:09:00,1187,52,10.6,0
12371694,21:10:00,21:10:00,1188,53,10.91,0
12371694,21:11:00,21:11:00,1189,54,11.1,0
12371694,21:13:00,21:13:00,8287,55,11.44,0
12371694,21:14:00,21:14:00,1375,56,11.8,0
12371694,21:15:00,21:15:00,1376,57,11.92,0
12371694,21:16:00,21:16:00,1220,58,12.11,0
12371694,21:16:01,21:16:01,1221,59,12.26,0
12371694,21:18:00,21:18:00,1222,60,12.58,0
12371694,21:18:01,21:18:01,1223,61,12.75,0
12371694,21:20:00,21:20:00,1097,62,12.99,0
12371694,21:21:00,21:21:00,1099,63,13.29,0
12371694,21:23:00,21:23:00,1299,64,13.74,
12371694,21:24:00,21:24:00,1300,65,13.96,0
12371694,21:25:00,21:25:00,1067,66,14.24,0
12371694,21:26:00,21:26:00,1068,67,14.46,0
12371694,21:27:00,21:27:00,1069,68,14.68,0
12371694,21:27:01,21:27:01,1070,69,14.79,0
12371694,21:28:00,21:28:00,1071,70,15.02,0
12371694,21:29:00,21:29:00,1072,71,15.24,0
12371694,21:30:00,21:30:00,1073,72,15.49,0
12371694,21:30:01,21:30:01,1074,73,15.69,0
12371694,21:31:00,21:31:00,5098,74,15.81,0
12371694,21:32:00,21:32:00,5099,75,15.99,0
12371694,21:32:01,21:32:01,4969,76,16.15,0
12371694,21:33:00,21:33:00,4970,77,16.31,0
12371694,21:34:00,21:34:00,4971,78,16.56,0
12371694,21:35:00,21:35:00,4933,79,16.76,0
12371694,21:36:00,21:36:00,4895,80,17.15,0
12371694,21:37:00,21:37:00,4896,81,17.29,0
12371694,21:37:01,21:37:01,4897,82,17.54,0
12371694,21:38:00,21:38:00,4898,83,17.75,0
12371694,21:40:00,21:40:00,4936,84,18.09,0
12371694,21:41:00,21:41:00,4937,85,18.54,0
12371694,21:43:00,21:43:00,5041,86,19.11,0
12371694,21:44:00,21:44:00,5050,87,19.32,0
12371694,21:45:00,21:45:00,5051,88,19.59,0
12371694,21:46:00,21:46:00,5052,89,19.8,0
12371694,21:47:00,21:47:00,5053,90,20.06,0
12371694,21:48:00,21:48:00,5084,91,20.19,0
12371694,21:49:00,21:49:00,5108,92,20.56,
12371695,20:51:00,20:51:00,6309,1,0,
12371695,20:52:00,20:52:00,6128,2,0.15,0
12371695,20:53:00,20:53:00,6651,3,0.53,0
12371695,20:54:00,20:54:00,6652,4,0.64,0
12371695,20:54:01,20:54:01,5962,5,0.75,0
12371695,20:56:00,20:56:00,6521,6,1.05,0
12371695,20:56:01,20:56:01,6112,7,1.24,0
12371695,20:57:00,20:57:00,6113,8,1.38,0
12371695,20:58:00,20:58:00,6114,9,1.55,0
12371695,20:58:01,20:58:01,6115,10,1.69,0
12371695,20:59:00,20:59:00,6705,11,1.85,0
12371695,21:00:00,21:00:00,6706,12,2.06,0
12371695,21:01:00,21:01:00,6707,13,2.21,0
12371695,21:02:00,21:02:00,6708,14,2.48,0
12371695,21:03:00,21:03:00,6709,15,2.72,0
12371695,21:04:00,21:04:00,6710,16,2.95,
12371695,21:05:00,21:05:00,6711,17,3.1,0
12371695,21:05:01,21:05:01,6712,18,3.24,0
12371695,21:06:00,21:06:00,6666,19,3.52,0
12371695,21:07:00,21:07:00,6379,20,3.77,0
12371695,21:08:00,21:08:00,6764,21,4.05,0
12371695,21:09:00,21:09:00,6765,22,4.22,0
12371695,21:10:00,21:10:00,6766,23,4.38,0
12371695,21:10:01,21:10:01,6397,24,4.53,0
12371695,21:11:00,21:11:00,6398,25,4.64,0
12371695,21:11:01,21:11:01,6399,26,4.79,0
12371695,21:12:00,21:12:00,6400,27,4.99,0
12371695,21:13:00,21:13:00,6401,28,5.19,0
12371695,21:14:00,21:14:00,6033,29,5.51,0
12371695,21:15:00,21:15:00,6034,30,5.7,0
12371695,21:16:00,21:16:00,6539,31,5.96,0
12371695,21:17:00,21:17:00,6462,32,6.17,
12371695,21:18:00,21:18:00,6463,33,6.34,0
12371695,21:19:00,21:19:00,6464,34,6.49,0
12371695,21:19:01,21:19:01,6465,35,6.63,0
12371695,21:20:00,21:20:00,6466,36,6.8,0
12371695,21:22:00,21:22:00,6089,37,7.16,0
12371695,21:22:01,21:22:01,6090,38,7.29,0
12371695,21:23:00,21:23:00,6091,39,7.46,
12371695,21:24:00,21:24:00,1143,40,7.66,0
12371695,21:27:00,21:27:00,1144,41,8.35,0
12371695,21:28:00,21:28:00,1145,42,8.46,0
12371695,21:28:01,21:28:01,1132,43,8.59,0
12371695,21:29:00,21:29:00,1133,44,8.77,0
12371695,21:30:00,21:30:00,1134,45,9.03,0
12371695,21:31:00,21:31:00,1135,46,9.15,0
12371695,21:32:00,21:32:00,1136,47,9.34,0
12371695,21:33:00,21:33:00,1137,48,9.62,0
12371695,21:34:00,21:34:00,1184,49,9.82,0
12371695,21:35:00,21:35:00,1185,50,10.1,0
12371695,21:37:00,21:37:00,1186,51,10.46,
12371695,21:38:00,21:38:00,1187,52,10.6,0
12371695,21:39:00,21:39:00,1188,53,10.91,0
12371695,21:40:00,21:40:00,1189,54,11.1,0
12371695,21:42:00,21:42:00,8287,55,11.44,0
12371695,21:43:00,21:43:00,1375,56,11.8,0
12371695,21:44:00,21:44:00,1376,57,11.92,0
12371695,21:45:00,21:45:00,1220,58,12.11,0
12371695,21:45:01,21:45:01,1221,59,12.26,0
12371695,21:47:00,21:47:00,1222,60,12.58,0
12371695,21:47:01,21:47:01,1223,61,12.75,0
12371695,21:49:00,21:49:00,1097,62,12.99,0
12371695,21:50:00,21:50:00,1099,63,13.29,0
12371695,21:52:00,21:52:00,1299,64,13.74,
12371695,21:53:00,21:53:00,1300,65,13.96,0
12371695,21:54:00,21:54:00,1067,66,14.24,0
12371695,21:55:00,21:55:00,1068,67,14.46,0
12371695,21:56:00,21:56:00,1069,68,14.68,0
12371695,21:56:01,21:56:01,1070,69,14.79,0
12371695,21:57:00,21:57:00,1071,70,15.02,0
12371695,21:58:00,21:58:00,1072,71,15.24,0
12371695,21:59:00,21:59:00,1073,72,15.49,0
12371695,21:59:01,21:59:01,1074,73,15.69,0
12371695,22:00:00,22:00:00,5098,74,15.81,0
12371695,22:01:00,22:01:00,5099,75,15.99,0
12371695,22:01:01,22:01:01,4969,76,16.15,0
12371695,22:02:00,22:02:00,4970,77,16.31,0
12371695,22:03:00,22:03:00,4971,78,16.56,0
12371695,22:04:00,22:04:00,4933,79,16.76,0
12371695,22:05:00,22:05:00,4895,80,17.15,0
12371695,22:06:00,22:06:00,4896,81,17.29,0
12371695,22:06:01,22:06:01,4897,82,17.54,0
12371695,22:07:00,22:07:00,4898,83,17.75,0
12371695,22:09:00,22:09:00,4936,84,18.09,0
12371695,22:10:00,22:10:00,4937,85,18.54,0
12371695,22:12:00,22:12:00,5041,86,19.11,0
12371695,22:13:00,22:13:00,5050,87,19.32,0
12371695,22:14:00,22:14:00,5051,88,19.59,0
12371695,22:15:00,22:15:00,5052,89,19.8,0
12371695,22:16:00,22:16:00,5053,90,20.06,0
12371695,22:17:00,22:17:00,5084,91,20.19,0
12371695,22:18:00,22:18:00,5108,92,20.56,
12371730,04:14:00,04:14:00,6309,1,0,
12371730,04:15:00,04:15:00,6128,2,0.15,0
12371730,04:16:00,04:16:00,6651,3,0.53,0
12371730,04:17:00,04:17:00,6652,4,0.64,0
12371730,04:17:01,04:17:01,5962,5,0.75,0
12371730,04:19:00,04:19:00,6521,6,1.05,0
12371730,04:19:01,04:19:01,6112,7,1.24,0
12371730,04:20:00,04:20:00,6113,8,1.38,0
12371730,04:21:00,04:21:00,6114,9,1.55,0
12371730,04:21:01,04:21:01,6115,10,1.69,0
12371730,04:22:00,04:22:00,6705,11,1.85,0
12371730,04:23:00,04:23:00,6706,12,2.06,0
12371730,04:24:00,04:24:00,6707,13,2.21,0
12371730,04:25:00,04:25:00,6708,14,2.48,0
12371730,04:26:00,04:26:00,6709,15,2.72,0
12371730,04:27:00,04:27:00,6710,16,2.95,
12371730,04:28:00,04:28:00,6711,17,3.1,0
12371730,04:28:01,04:28:01,6712,18,3.24,0
12371730,04:29:00,04:29:00,6666,19,3.52,0
12371730,04:30:00,04:30:00,6379,20,3.77,0
12371730,04:31:00,04:31:00,6764,21,4.05,0
12371730,04:32:00,04:32:00,6765,22,4.22,0
12371730,04:32:01,04:32:01,6766,23,4.38,0
12371730,04:33:00,04:33:00,6397,24,4.53,0
12371730,04:33:01,04:33:01,6398,25,4.64,0
12371730,04:34:00,04:34:00,6399,26,4.79,0
12371730,04:35:00,04:35:00,6400,27,4.99,0
12371730,04:35:01,04:35:01,6401,28,5.19,0
12371730,04:37:00,04:37:00,6033,29,5.51,0
12371730,04:37:01,04:37:01,6034,30,5.7,0
12371730,04:38:00,04:38:00,6539,31,5.96,0
12371730,04:39:00,04:39:00,6462,32,6.17,
12371730,04:40:00,04:40:00,6463,33,6.34,0
12371730,04:40:01,04:40:01,6464,34,6.49,0
12371730,04:40:02,04:40:02,6465,35,6.63,0
12371730,04:41:00,04:41:00,6466,36,6.8,0
12371730,04:42:00,04:42:00,6089,37,7.16,0
12371730,04:42:01,04:42:01,6090,38,7.29,0
12371730,04:43:00,04:43:00,6091,39,7.46,
12371730,04:44:00,04:44:00,1143,40,7.66,0
12371730,04:46:00,04:46:00,1144,41,8.35,0
12371730,04:46:01,04:46:01,1145,42,8.46,0
12371730,04:47:00,04:47:00,1132,43,8.59,0
12371730,04:47:01,04:47:01,1133,44,8.77,0
12371730,04:48:00,04:48:00,1134,45,9.03,0
12371730,04:49:00,04:49:00,1135,46,9.15,0
12371730,04:49:01,04:49:01,1136,47,9.34,0
12371730,04:50:00,04:50:00,1137,48,9.62,0
12371730,04:51:00,04:51:00,1184,49,9.82,0
12371730,04:52:00,04:52:00,1185,50,10.1,0
12371730,04:53:00,04:53:00,1186,51,10.46,
12371730,04:54:00,04:54:00,1187,52,10.6,0
12371730,04:55:00,04:55:00,1188,53,10.91,0
12371730,04:56:00,04:56:00,1189,54,11.1,0
12371730,04:57:00,04:57:00,8287,55,11.44,0
12371730,04:58:00,04:58:00,1375,56,11.8,0
12371730,04:59:00,04:59:00,1376,57,11.92,0
12371730,05:00:00,05:00:00,1220,58,12.11,0
12371730,05:00:01,05:00:01,1221,59,12.26,0
12371730,05:01:00,05:01:00,1222,60,12.58,0
12371730,05:02:00,05:02:00,1223,61,12.75,0
12371730,05:03:00,05:03:00,1097,62,12.99,0
12371730,05:04:00,05:04:00,1099,63,13.29,0
12371730,05:06:00,05:06:00,1299,64,13.74,
12371730,05:07:00,05:07:00,1300,65,13.96,0
12371730,05:08:00,05:08:00,1067,66,14.24,0
12371730,05:08:01,05:08:01,1068,67,14.46,0
12371730,05:09:00,05:09:00,1069,68,14.68,0
12371730,05:09:01,05:09:01,1070,69,14.79,0
12371730,05:10:00,05:10:00,1071,70,15.02,0
12371730,05:11:00,05:11:00,1072,71,15.24,0
12371730,05:11:01,05:11:01,1073,72,15.49,0
12371730,05:12:00,05:12:00,1074,73,15.69,0
12371730,05:12:01,05:12:01,5098,74,15.81,0
12371730,05:13:00,05:13:00,5099,75,15.99,0
12371730,05:13:01,05:13:01,4969,76,16.15,0
12371730,05:14:00,05:14:00,4970,77,16.31,0
12371730,05:15:00,05:15:00,4971,78,16.56,0
12371730,05:15:01,05:15:01,4933,79,16.76,0
12371730,05:17:00,05:17:00,4895,80,17.15,0
12371730,05:17:01,05:17:01,4896,81,17.29,0
12371730,05:18:00,05:18:00,4897,82,17.54,0
12371730,05:18:01,05:18:01,4898,83,17.75,0
12371730,05:19:00,05:19:00,4936,84,18.09,0
12371730,05:21:00,05:21:00,4937,85,18.54,0
12371730,05:23:00,05:23:00,5041,86,19.11,0
12371730,05:23:01,05:23:01,5050,87,19.32,0
12371730,05:24:00,05:24:00,5051,88,19.59,0
12371730,05:25:00,05:25:00,5052,89,19.8,0
12371730,05:25:01,05:25:01,5053,90,20.06,0
12371730,05:26:00,05:26:00,5084,91,20.19,0
12371730,05:27:00,05:27:00,5108,92,20.56,
12371731,05:53:00,05:53:00,6309,1,0,
12371731,05:54:00,05:54:00,6128,2,0.15,0
12371731,05:56:00,05:56:00,6651,3,0.53,0
12371731,05:57:00,05:57:00,6652,4,0.64,0
12371731,05:58:00,05:58:00,5962,5,0.75,0
12371731,05:59:00,05:59:00,6521,6,1.05,0
12371731,06:01:00,06:01:00,6112,7,1.24,0
12371731,06:01:01,06:01:01,6113,8,1.38,0
12371731,06:02:00,06:02:00,6114,9,1.55,0
12371731,06:03:00,06:03:00,6115,10,1.69,0
12371731,06:04:00,06:04:00,6705,11,1.85,0
12371731,06:06:00,06:06:00,6706,12,2.06,0
12371731,06:06:01,06:06:01,6707,13,2.21,0
12371731,06:08:00,06:08:00,6708,14,2.48,0
12371731,06:10:00,06:10:00,6709,15,2.72,0
12371731,06:11:00,06:11:00,6710,16,2.95,
12371731,06:12:00,06:12:00,6711,17,3.1,0
12371731,06:12:01,06:12:01,6712,18,3.24,0
12371731,06:13:00,06:13:00,6666,19,3.52,0
12371731,06:15:00,06:15:00,6379,20,3.77,0
12371731,06:16:00,06:16:00,6764,21,4.05,0
12371731,06:17:00,06:17:00,6765,22,4.22,0
12371731,06:17:01,06:17:01,6766,23,4.38,0
12371731,06:18:00,06:18:00,6397,24,4.53,0
12371731,06:18:01,06:18:01,6398,25,4.64,0
12371731,06:19:00,06:19:00,6399,26,4.79,0
12371731,06:20:00,06:20:00,6400,27,4.99,0
12371731,06:21:00,06:21:00,6401,28,5.19,0
12371731,06:22:00,06:22:00,6033,29,5.51,0
12371731,06:23:00,06:23:00,6034,30,5.7,0
12371731,06:24:00,06:24:00,6539,31,5.96,0
12371731,06:25:00,06:25:00,6462,32,6.17,
12371731,06:26:00,06:26:00,6463,33,6.34,0
12371731,06:27:00,06:27:00,6464,34,6.49,0
12371731,06:28:00,06:28:00,6465,35,6.63,0
12371731,06:29:00,06:29:00,6466,36,6.8,0
12371731,06:31:00,06:31:00,6089,37,7.16,0
12371731,06:32:00,06:32:00,6090,38,7.29,0
12371731,06:33:00,06:33:00,6091,39,7.46,
12371731,06:34:00,06:34:00,1143,40,7.66,0
12371731,06:37:00,06:37:00,1144,41,8.35,0
12371731,06:38:00,06:38:00,1145,42,8.46,0
12371731,06:38:01,06:38:01,1132,43,8.59,0
12371731,06:39:00,06:39:00,1133,44,8.77,0
12371731,06:40:00,06:40:00,1134,45,9.03,0
12371731,06:41:00,06:41:00,1135,46,9.15,0
12371731,06:42:00,06:42:00,1136,47,9.34,0
12371731,06:43:00,06:43:00,1137,48,9.62,0
12371731,06:44:00,06:44:00,1184,49,9.82,0
12371731,06:45:00,06:45:00,1185,50,10.1,0
12371731,06:47:00,06:47:00,1186,51,10.46,
12371731,06:48:00,06:48:00,1187,52,10.6,0
12371731,06:49:00,06:49:00,1188,53,10.91,0
12371731,06:50:00,06:50:00,1189,54,11.1,0
12371731,06:51:00,06:51:00,8287,55,11.44,0
12371731,06:53:00,06:53:00,1375,56,11.8,0
12371731,06:53:01,06:53:01,1376,57,11.92,0
12371731,06:54:00,06:54:00,1220,58,12.11,0
12371731,06:55:00,06:55:00,1221,59,12.26,0
12371731,06:56:00,06:56:00,1222,60,12.58,0
12371731,06:57:00,06:57:00,1223,61,12.75,0
12371731,06:58:00,06:58:00,1097,62,12.99,0
12371731,06:59:00,06:59:00,1099,63,13.29,0
12371731,07:01:00,07:01:00,1299,64,13.74,
12371731,07:02:00,07:02:00,1300,65,13.96,0
12371731,07:03:00,07:03:00,1067,66,14.24,0
12371731,07:04:00,07:04:00,1068,67,14.46,0
12371731,07:05:00,07:05:00,1069,68,14.68,0
12371731,07:05:01,07:05:01,1070,69,14.79,0
12371731,07:06:00,07:06:00,1071,70,15.02,0
12371731,07:07:00,07:07:00,1072,71,15.24,0
12371731,07:08:00,07:08:00,1073,72,15.49,0
12371731,07:09:00,07:09:00,1074,73,15.69,0
12371731,07:09:01,07:09:01,5098,74,15.81,0
12371731,07:10:00,07:10:00,5099,75,15.99,0
12371731,07:11:00,07:11:00,4969,76,16.15,0
12371731,07:12:00,07:12:00,4970,77,16.31,0
12371731,07:13:00,07:13:00,4971,78,16.56,0
12371731,07:13:01,07:13:01,4933,79,16.76,0
12371731,07:15:00,07:15:00,4895,80,17.15,0
12371731,07:16:00,07:16:00,4896,81,17.29,0
12371731,07:17:00,07:17:00,4897,82,17.54,0
12371731,07:17:01,07:17:01,4898,83,17.75,0
12371731,07:19:00,07:19:00,4936,84,18.09,0
12371731,07:21:00,07:21:00,4937,85,18.54,0
12371731,07:23:00,07:23:00,5041,86,19.11,0
12371731,07:24:00,07:24:00,5050,87,19.32,0
12371731,07:25:00,07:25:00,5051,88,19.59,0
12371731,07:26:00,07:26:00,5052,89,19.8,0
12371731,07:27:00,07:27:00,5053,90,20.06,0
12371731,07:27:01,07:27:01,5084,91,20.19,0
12371731,07:29:00,07:29:00,5108,92,20.56,
12371735,21:21:00,21:21:00,6309,1,0,
12371735,21:22:00,21:22:00,6128,2,0.15,0
12371735,21:23:00,21:23:00,6651,3,0.53,0
12371735,21:24:00,21:24:00,6652,4,0.64,0
12371735,21:24:01,21:24:01,5962,5,0.75,0
12371735,21:26:00,21:26:00,6521,6,1.05,0
12371735,21:26:01,21:26:01,6112,7,1.24,0
12371735,21:27:00,21:27:00,6113,8,1.38,0
12371735,21:28:00,21:28:00,6114,9,1.55,0
12371735,21:28:01,21:28:01,6115,10,1.69,0
12371735,21:29:00,21:29:00,6705,11,1.85,0
12371735,21:30:00,21:30:00,6706,12,2.06,0
12371735,21:31:00,21:31:00,6707,13,2.21,0
12371735,21:32:00,21:32:00,6708,14,2.48,0
12371735,21:33:00,21:33:00,6709,15,2.72,0
12371735,21:34:00,21:34:00,6710,16,2.95,
12371735,21:35:00,21:35:00,6711,17,3.1,0
12371735,21:35:01,21:35:01,6712,18,3.24,0
12371735,21:36:00,21:36:00,6666,19,3.52,0
12371735,21:37:00,21:37:00,6379,20,3.77,0
12371735,21:38:00,21:38:00,6764,21,4.05,0
12371735,21:39:00,21:39:00,6765,22,4.22,0
12371735,21:40:00,21:40:00,6766,23,4.38,0
12371735,21:40:01,21:40:01,6397,24,4.53,0
12371735,21:41:00,21:41:00,6398,25,4.64,0
12371735,21:41:01,21:41:01,6399,26,4.79,0
12371735,21:42:00,21:42:00,6400,27,4.99,0
12371735,21:43:00,21:43:00,6401,28,5.19,0
12371735,21:44:00,21:44:00,6033,29,5.51,0
12371735,21:45:00,21:45:00,6034,30,5.7,0
12371735,21:46:00,21:46:00,6539,31,5.96,0
12371735,21:47:00,21:47:00,6462,32,6.17,
12371735,21:48:00,21:48:00,6463,33,6.34,0
12371735,21:49:00,21:49:00,6464,34,6.49,0
12371735,21:49:01,21:49:01,6465,35,6.63,0
12371735,21:50:00,21:50:00,6466,36,6.8,0
12371735,21:52:00,21:52:00,6089,37,7.16,0
12371735,21:52:01,21:52:01,6090,38,7.29,0
12371735,21:53:00,21:53:00,6091,39,7.46,
12371735,21:54:00,21:54:00,1143,40,7.66,0
12371735,21:57:00,21:57:00,1144,41,8.35,0
12371735,21:58:00,21:58:00,1145,42,8.46,0
12371735,21:58:01,21:58:01,1132,43,8.59,0
12371735,21:59:00,21:59:00,1133,44,8.77,0
12371735,22:00:00,22:00:00,1134,45,9.03,0
12371735,22:01:00,22:01:00,1135,46,9.15,0
12371735,22:02:00,22:02:00,1136,47,9.34,0
12371735,22:03:00,22:03:00,1137,48,9.62,0
12371735,22:04:00,22:04:00,1184,49,9.82,0
12371735,22:05:00,22:05:00,1185,50,10.1,0
12371735,22:07:00,22:07:00,1186,51,10.46,
12371735,22:08:00,22:08:00,1187,52,10.6,0
12371735,22:09:00,22:09:00,1188,53,10.91,0
12371735,22:10:00,22:10:00,1189,54,11.1,0
12371735,22:12:00,22:12:00,8287,55,11.44,0
12371735,22:13:00,22:13:00,1375,56,11.8,0
12371735,22:14:00,22:14:00,1376,57,11.92,0
12371735,22:15:00,22:15:00,1220,58,12.11,0
12371735,22:15:01,22:15:01,1221,59,12.26,0
12371735,22:17:00,22:17:00,1222,60,12.58,0
12371735,22:17:01,22:17:01,1223,61,12.75,0
12371735,22:19:00,22:19:00,1097,62,12.99,0
12371735,22:20:00,22:20:00,1099,63,13.29,0
12371735,22:22:00,22:22:00,1299,64,13.74,
12371735,22:23:00,22:23:00,1300,65,13.96,0
12371735,22:24:00,22:24:00,1067,66,14.24,0
12371735,22:25:00,22:25:00,1068,67,14.46,0
12371735,22:26:00,22:26:00,1069,68,14.68,0
12371735,22:26:01,22:26:01,1070,69,14.79,0
12371735,22:27:00,22:27:00,1071,70,15.02,0
12371735,22:28:00,22:28:00,1072,71,15.24,0
12371735,22:29:00,22:29:00,1073,72,15.49,0
12371735,22:29:01,22:29:01,1074,73,15.69,0
12371735,22:30:00,22:30:00,5098,74,15.81,0
12371735,22:31:00,22:31:00,5099,75,15.99,0
12371735,22:31:01,22:31:01,4969,76,16.15,0
12371735,22:32:00,22:32:00,4970,77,16.31,0
12371735,22:33:00,22:33:00,4971,78,16.56,0
12371735,22:34:00,22:34:00,4933,79,16.76,0
12371735,22:35:00,22:35:00,4895,80,17.15,0
12371735,22:36:00,22:36:00,4896,81,17.29,0
12371735,22:36:01,22:36:01,4897,82,17.54,0
12371735,22:37:00,22:37:00,4898,83,17.75,0
12371735,22:39:00,22:39:00,4936,84,18.09,0
12371735,22:40:00,22:40:00,4937,85,18.54,0
12371735,22:42:00,22:42:00,5041,86,19.11,0
12371735,22:43:00,22:43:00,5050,87,19.32,0
12371735,22:44:00,22:44:00,5051,88,19.59,0
12371735,22:45:00,22:45:00,5052,89,19.8,0
12371735,22:46:00,22:46:00,5053,90,20.06,0
12371735,22:47:00,22:47:00,5084,91,20.19,0
12371735,22:48:00,22:48:00,5108,92,20.56,
12371736,21:52:00,21:52:00,6309,1,0,
12371736,21:53:00,21:53:00,6128,2,0.15,0
12371736,21:54:00,21:54:00,6651,3,0.53,0
12371736,21:55:00,21:55:00,6652,4,0.64,0
12371736,21:55:01,21:55:01,5962,5,0.75,0
12371736,21:57:00,21:57:00,6521,6,1.05,0
12371736,21:57:01,21:57:01,6112,7,1.24,0
12371736,21:58:00,21:58:00,6113,8,1.38,0
12371736,21:59:00,21:59:00,6114,9,1.55,0
12371736,21:59:01,21:59:01,6115,10,1.69,0
12371736,22:00:00,22:00:00,6705,11,1.85,0
12371736,22:01:00,22:01:00,6706,12,2.06,0
12371736,22:02:00,22:02:00,6707,13,2.21,0
12371736,22:03:00,22:03:00,6708,14,2.48,0
12371736,22:04:00,22:04:00,6709,15,2.72,0
12371736,22:05:00,22:05:00,6710,16,2.95,
12371736,22:06:00,22:06:00,6711,17,3.1,0
12371736,22:06:01,22:06:01,6712,18,3.24,0
12371736,22:07:00,22:07:00,6666,19,3.52,0
12371736,22:08:00,22:08:00,6379,20,3.77,0
12371736,22:09:00,22:09:00,6764,21,4.05,0
12371736,22:10:00,22:10:00,6765,22,4.22,0
12371736,22:10:01,22:10:01,6766,23,4.38,0
12371736,22:11:00,22:11:00,6397,24,4.53,0
12371736,22:11:01,22:11:01,6398,25,4.64,0
12371736,22:12:00,22:12:00,6399,26,4.79,0
12371736,22:13:00,22:13:00,6400,27,4.99,0
12371736,22:13:01,22:13:01,6401,28,5.19,0
12371736,22:15:00,22:15:00,6033,29,5.51,0
12371736,22:15:01,22:15:01,6034,30,5.7,0
12371736,22:16:00,22:16:00,6539,31,5.96,0
12371736,22:17:00,22:17:00,6462,32,6.17,
12371736,22:18:00,22:18:00,6463,33,6.34,0
12371736,22:19:00,22:19:00,6464,34,6.49,0
12371736,22:19:01,22:19:01,6465,35,6.63,0
12371736,22:20:00,22:20:00,6466,36,6.8,0
12371736,22:22:00,22:22:00,6089,37,7.16,0
12371736,22:22:01,22:22:01,6090,38,7.29,0
12371736,22:23:00,22:23:00,6091,39,7.46,
12371736,22:24:00,22:24:00,1143,40,7.66,0
12371736,22:26:00,22:26:00,1144,41,8.35,0
12371736,22:26:01,22:26:01,1145,42,8.46,0
12371736,22:27:00,22:27:00,1132,43,8.59,0
12371736,22:27:01,22:27:01,1133,44,8.77,0
12371736,22:28:00,22:28:00,1134,45,9.03,0
12371736,22:29:00,22:29:00,1135,46,9.15,0
12371736,22:29:01,22:29:01,1136,47,9.34,0
12371736,22:30:00,22:30:00,1137,48,9.62,0
12371736,22:31:00,22:31:00,1184,49,9.82,0
12371736,22:32:00,22:32:00,1185,50,10.1,0
12371736,22:33:00,22:33:00,1186,51,10.46,
12371736,22:34:00,22:34:00,1187,52,10.6,0
12371736,22:35:00,22:35:00,1188,53,10.91,0
12371736,22:36:00,22:36:00,1189,54,11.1,0
12371736,22:37:00,22:37:00,8287,55,11.44,0
12371736,22:39:00,22:39:00,1375,56,11.8,0
12371736,22:39:01,22:39:01,1376,57,11.92,0
12371736,22:40:00,22:40:00,1220,58,12.11,0
12371736,22:41:00,22:41:00,1221,59,12.26,0
12371736,22:42:00,22:42:00,1222,60,12.58,0
12371736,22:43:00,22:43:00,1223,61,12.75,0
12371736,22:44:00,22:44:00,1097,62,12.99,0
12371736,22:45:00,22:45:00,1099,63,13.29,0
12371736,22:47:00,22:47:00,1299,64,13.74,
12371736,22:48:00,22:48:00,1300,65,13.96,0
12371736,22:49:00,22:49:00,1067,66,14.24,0
12371736,22:50:00,22:50:00,1068,67,14.46,0
12371736,22:50:01,22:50:01,1069,68,14.68,0
12371736,22:51:00,22:51:00,1070,69,14.79,0
12371736,22:52:00,22:52:00,1071,70,15.02,0
12371736,22:53:00,22:53:00,1072,71,15.24,0
12371736,22:53:01,22:53:01,1073,72,15.49,0
12371736,22:54:00,22:54:00,1074,73,15.69,0
12371736,22:55:00,22:55:00,5098,74,15.81,0
12371736,22:55:01,22:55:01,5099,75,15.99,0
12371736,22:56:00,22:56:00,4969,76,16.15,0
12371736,22:56:01,22:56:01,4970,77,16.31,0
12371736,22:57:00,22:57:00,4971,78,16.56,0
12371736,22:58:00,22:58:00,4933,79,16.76,0
12371736,23:00:00,23:00:00,4895,80,17.15,0
12371736,23:00:01,23:00:01,4896,81,17.29,0
12371736,23:01:00,23:01:00,4897,82,17.54,0
12371736,23:02:00,23:02:00,4898,83,17.75,0
12371736,23:03:00,23:03:00,4936,84,18.09,0
12371736,23:05:00,23:05:00,4937,85,18.54,0
12371736,23:07:00,23:07:00,5041,86,19.11,0
12371736,23:07:01,23:07:01,5050,87,19.32,0
12371736,23:08:00,23:08:00,5051,88,19.59,0
12371736,23:09:00,23:09:00,5052,89,19.8,0
12371736,23:10:00,23:10:00,5053,90,20.06,0
12371736,23:11:00,23:11:00,5084,91,20.19,0
12371736,23:12:00,23:12:00,5108,92,20.56,
12371737,22:22:00,22:22:00,6309,1,0,
12371737,22:23:00,22:23:00,6128,2,0.15,0
12371737,22:24:00,22:24:00,6651,3,0.53,0
12371737,22:25:00,22:25:00,6652,4,0.64,0
12371737,22:25:01,22:25:01,5962,5,0.75,0
12371737,22:27:00,22:27:00,6521,6,1.05,0
12371737,22:27:01,22:27:01,6112,7,1.24,0
12371737,22:28:00,22:28:00,6113,8,1.38,0
12371737,22:29:00,22:29:00,6114,9,1.55,0
12371737,22:29:01,22:29:01,6115,10,1.69,0
12371737,22:30:00,22:30:00,6705,11,1.85,0
12371737,22:31:00,22:31:00,6706,12,2.06,0
12371737,22:32:00,22:32:00,6707,13,2.21,0
12371737,22:33:00,22:33:00,6708,14,2.48,0
12371737,22:34:00,22:34:00,6709,15,2.72,0
12371737,22:35:00,22:35:00,6710,16,2.95,
12371737,22:36:00,22:36:00,6711,17,3.1,0
12371737,22:36:01,22:36:01,6712,18,3.24,0
12371737,22:37:00,22:37:00,6666,19,3.52,0
12371737,22:38:00,22:38:00,6379,20,3.77,0
12371737,22:39:00,22:39:00,6764,21,4.05,0
12371737,22:40:00,22:40:00,6765,22,4.22,0
12371737,22:40:01,22:40:01,6766,23,4.38,0
12371737,22:41:00,22:41:00,6397,24,4.53,0
12371737,22:41:01,22:41:01,6398,25,4.64,0
12371737,22:42:00,22:42:00,6399,26,4.79,0
12371737,22:43:00,22:43:00,6400,27,4.99,0
12371737,22:43:01,22:43:01,6401,28,5.19,0
12371737,22:45:00,22:45:00,6033,29,5.51,0
12371737,22:45:01,22:45:01,6034,30,5.7,0
12371737,22:46:00,22:46:00,6539,31,5.96,0
12371737,22:47:00,22:47:00,6462,32,6.17,
12371737,22:48:00,22:48:00,6463,33,6.34,0
12371737,22:49:00,22:49:00,6464,34,6.49,0
12371737,22:49:01,22:49:01,6465,35,6.63,0
12371737,22:50:00,22:50:00,6466,36,6.8,0
12371737,22:52:00,22:52:00,6089,37,7.16,0
12371737,22:52:01,22:52:01,6090,38,7.29,0
12371737,22:53:00,22:53:00,6091,39,7.46,
12371737,22:54:00,22:54:00,1143,40,7.66,0
12371737,22:56:00,22:56:00,1144,41,8.35,0
12371737,22:56:01,22:56:01,1145,42,8.46,0
12371737,22:57:00,22:57:00,1132,43,8.59,0
12371737,22:57:01,22:57:01,1133,44,8.77,0
12371737,22:58:00,22:58:00,1134,45,9.03,0
12371737,22:59:00,22:59:00,1135,46,9.15,0
12371737,22:59:01,22:59:01,1136,47,9.34,0
12371737,23:00:00,23:00:00,1137,48,9.62,0
12371737,23:01:00,23:01:00,1184,49,9.82,0
12371737,23:02:00,23:02:00,1185,50,10.1,0
12371737,23:03:00,23:03:00,1186,51,10.46,
12371737,23:04:00,23:04:00,1187,52,10.6,0
12371737,23:05:00,23:05:00,1188,53,10.91,0
12371737,23:06:00,23:06:00,1189,54,11.1,0
12371737,23:07:00,23:07:00,8287,55,11.44,0
12371737,23:09:00,23:09:00,1375,56,11.8,0
12371737,23:09:01,23:09:01,1376,57,11.92,0
12371737,23:10:00,23:10:00,1220,58,12.11,0
12371737,23:11:00,23:11:00,1221,59,12.26,0
12371737,23:12:00,23:12:00,1222,60,12.58,0
12371737,23:13:00,23:13:00,1223,61,12.75,0
12371737,23:14:00,23:14:00,1097,62,12.99,0
12371737,23:15:00,23:15:00,1099,63,13.29,0
12371737,23:17:00,23:17:00,1299,64,13.74,
12371737,23:18:00,23:18:00,1300,65,13.96,0
12371737,23:19:00,23:19:00,1067,66,14.24,0
12371737,23:20:00,23:20:00,1068,67,14.46,0
12371737,23:20:01,23:20:01,1069,68,14.68,0
12371737,23:21:00,23:21:00,1070,69,14.79,0
12371737,23:22:00,23:22:00,1071,70,15.02,0
12371737,23:23:00,23:23:00,1072,71,15.24,0
12371737,23:23:01,23:23:01,1073,72,15.49,0
12371737,23:24:00,23:24:00,1074,73,15.69,0
12371737,23:25:00,23:25:00,5098,74,15.81,0
12371737,23:25:01,23:25:01,5099,75,15.99,0
12371737,23:26:00,23:26:00,4969,76,16.15,0
12371737,23:26:01,23:26:01,4970,77,16.31,0
12371737,23:27:00,23:27:00,4971,78,16.56,0
12371737,23:28:00,23:28:00,4933,79,16.76,0
12371737,23:30:00,23:30:00,4895,80,17.15,0
12371737,23:30:01,23:30:01,4896,81,17.29,0
12371737,23:31:00,23:31:00,4897,82,17.54,0
12371737,23:32:00,23:32:00,4898,83,17.75,0
12371737,23:33:00,23:33:00,4936,84,18.09,0
12371737,23:35:00,23:35:00,4937,85,18.54,0
12371737,23:37:00,23:37:00,5041,86,19.11,0
12371737,23:37:01,23:37:01,5050,87,19.32,0
12371737,23:38:00,23:38:00,5051,88,19.59,0
12371737,23:39:00,23:39:00,5052,89,19.8,0
12371737,23:40:00,23:40:00,5053,90,20.06,0
12371737,23:41:00,23:41:00,5084,91,20.19,0
12371737,23:42:00,23:42:00,5108,92,20.56,
12371741,06:48:00,06:48:00,6309,1,0,
12371741,06:49:00,06:49:00,6128,2,0.15,0
12371741,06:51:00,06:51:00,6651,3,0.53,0
12371741,06:52:00,06:52:00,6652,4,0.64,0
12371741,06:53:00,06:53:00,5962,5,0.75,0
12371741,06:54:00,06:54:00,6521,6,1.05,0
12371741,06:56:00,06:56:00,6112,7,1.24,0
12371741,06:56:01,06:56:01,6113,8,1.38,0
12371741,06:57:00,06:57:00,6114,9,1.55,0
12371741,06:58:00,06:58:00,6115,10,1.69,0
12371741,06:59:00,06:59:00,6705,11,1.85,0
12371741,07:01:00,07:01:00,6706,12,2.06,0
12371741,07:01:01,07:01:01,6707,13,2.21,0
12371741,07:03:00,07:03:00,6708,14,2.48,0
12371741,07:05:00,07:05:00,6709,15,2.72,0
12371741,07:06:00,07:06:00,6710,16,2.95,
12371741,07:07:00,07:07:00,6711,17,3.1,0
12371741,07:07:01,07:07:01,6712,18,3.24,0
12371741,07:08:00,07:08:00,6666,19,3.52,0
12371741,07:10:00,07:10:00,6379,20,3.77,0
12371741,07:11:00,07:11:00,6764,21,4.05,0
12371741,07:12:00,07:12:00,6765,22,4.22,0
12371741,07:12:01,07:12:01,6766,23,4.38,0
12371741,07:13:00,07:13:00,6397,24,4.53,0
12371741,07:13:01,07:13:01,6398,25,4.64,0
12371741,07:14:00,07:14:00,6399,26,4.79,0
12371741,07:15:00,07:15:00,6400,27,4.99,0
12371741,07:16:00,07:16:00,6401,28,5.19,0
12371741,07:17:00,07:17:00,6033,29,5.51,0
12371741,07:18:00,07:18:00,6034,30,5.7,0
12371741,07:19:00,07:19:00,6539,31,5.96,0
12371741,07:20:00,07:20:00,6462,32,6.17,
12371741,07:21:00,07:21:00,6463,33,6.34,0
12371741,07:22:00,07:22:00,6464,34,6.49,0
12371741,07:23:00,07:23:00,6465,35,6.63,0
12371741,07:24:00,07:24:00,6466,36,6.8,0
12371741,07:26:00,07:26:00,6089,37,7.16,0
12371741,07:27:00,07:27:00,6090,38,7.29,0
12371741,07:28:00,07:28:00,6091,39,7.46,
12371741,07:29:00,07:29:00,1143,40,7.66,0
12371741,07:32:00,07:32:00,1144,41,8.35,0
12371741,07:33:00,07:33:00,1145,42,8.46,0
12371741,07:33:01,07:33:01,1132,43,8.59,0
12371741,07:34:00,07:34:00,1133,44,8.77,0
12371741,07:35:00,07:35:00,1134,45,9.03,0
12371741,07:36:00,07:36:00,1135,46,9.15,0
12371741,07:37:00,07:37:00,1136,47,9.34,0
12371741,07:38:00,07:38:00,1137,48,9.62,0
12371741,07:39:00,07:39:00,1184,49,9.82,0
12371741,07:40:00,07:40:00,1185,50,10.1,0
12371741,07:42:00,07:42:00,1186,51,10.46,
12371741,07:43:00,07:43:00,1187,52,10.6,0
12371741,07:44:00,07:44:00,1188,53,10.91,0
12371741,07:45:00,07:45:00,1189,54,11.1,0
12371741,07:46:00,07:46:00,8287,55,11.44,0
12371741,07:48:00,07:48:00,1375,56,11.8,0
12371741,07:48:01,07:48:01,1376,57,11.92,0
12371741,07:49:00,07:49:00,1220,58,12.11,0
12371741,07:50:00,07:50:00,1221,59,12.26,0
12371741,07:51:00,07:51:00,1222,60,12.58,0
12371741,07:52:00,07:52:00,1223,61,12.75,0
12371741,07:53:00,07:53:00,1097,62,12.99,0
12371741,07:54:00,07:54:00,1099,63,13.29,0
12371741,07:56:00,07:56:00,1299,64,13.74,
12371741,07:57:00,07:57:00,1300,65,13.96,0
12371741,07:58:00,07:58:00,1067,66,14.24,0
12371741,07:59:00,07:59:00,1068,67,14.46,0
12371741,08:00:00,08:00:00,1069,68,14.68,0
12371741,08:00:01,08:00:01,1070,69,14.79,0
12371741,08:01:00,08:01:00,1071,70,15.02,0
12371741,08:02:00,08:02:00,1072,71,15.24,0
12371741,08:03:00,08:03:00,1073,72,15.49,0
12371741,08:04:00,08:04:00,1074,73,15.69,0
12371741,08:04:01,08:04:01,5098,74,15.81,0
12371741,08:05:00,08:05:00,5099,75,15.99,0
12371741,08:06:00,08:06:00,4969,76,16.15,0
12371741,08:07:00,08:07:00,4970,77,16.31,0
12371741,08:08:00,08:08:00,4971,78,16.56,0
12371741,08:08:01,08:08:01,4933,79,16.76,0
12371741,08:10:00,08:10:00,4895,80,17.15,0
12371741,08:11:00,08:11:00,4896,81,17.29,0
12371741,08:12:00,08:12:00,4897,82,17.54,0
12371741,08:12:01,08:12:01,4898,83,17.75,0
12371741,08:14:00,08:14:00,4936,84,18.09,0
12371741,08:16:00,08:16:00,4937,85,18.54,0
12371741,08:18:00,08:18:00,5041,86,19.11,0
12371741,08:19:00,08:19:00,5050,87,19.32,0
12371741,08:20:00,08:20:00,5051,88,19.59,0
12371741,08:21:00,08:21:00,5052,89,19.8,0
12371741,08:22:00,08:22:00,5053,90,20.06,0
12371741,08:22:01,08:22:01,5084,91,20.19,0
12371741,08:24:00,08:24:00,5108,92,20.56,
12371742,07:41:00,07:41:00,6309,1,0,
12371742,07:42:00,07:42:00,6128,2,0.15,0
12371742,07:44:00,07:44:00,6651,3,0.53,0
12371742,07:45:00,07:45:00,6652,4,0.64,0
12371742,07:46:00,07:46:00,5962,5,0.75,0
12371742,07:47:00,07:47:00,6521,6,1.05,0
12371742,07:49:00,07:49:00,6112,7,1.24,0
12371742,07:49:01,07:49:01,6113,8,1.38,0
12371742,07:50:00,07:50:00,6114,9,1.55,0
12371742,07:51:00,07:51:00,6115,10,1.69,0
12371742,07:52:00,07:52:00,6705,11,1.85,0
12371742,07:54:00,07:54:00,6706,12,2.06,0
12371742,07:54:01,07:54:01,6707,13,2.21,0
12371742,07:56:00,07:56:00,6708,14,2.48,0
12371742,07:58:00,07:58:00,6709,15,2.72,0
12371742,07:59:00,07:59:00,6710,16,2.95,
12371742,08:00:00,08:00:00,6711,17,3.1,0
12371742,08:01:00,08:01:00,6712,18,3.24,0
12371742,08:02:00,08:02:00,6666,19,3.52,0
12371742,08:03:00,08:03:00,6379,20,3.77,0
12371742,08:05:00,08:05:00,6764,21,4.05,0
12371742,08:06:00,08:06:00,6765,22,4.22,0
12371742,08:07:00,08:07:00,6766,23,4.38,0
12371742,08:07:01,08:07:01,6397,24,4.53,0
12371742,08:08:00,08:08:00,6398,25,4.64,0
12371742,08:09:00,08:09:00,6399,26,4.79,0
12371742,08:10:00,08:10:00,6400,27,4.99,0
12371742,08:11:00,08:11:00,6401,28,5.19,0
12371742,08:13:00,08:13:00,6033,29,5.51,0
12371742,08:14:00,08:14:00,6034,30,5.7,0
12371742,08:15:00,08:15:00,6539,31,5.96,0
12371742,08:16:00,08:16:00,6462,32,6.17,
12371742,08:17:00,08:17:00,6463,33,6.34,0
12371742,08:18:00,08:18:00,6464,34,6.49,0
12371742,08:19:00,08:19:00,6465,35,6.63,0
12371742,08:19:01,08:19:01,6466,36,6.8,0
12371742,08:21:00,08:21:00,6089,37,7.16,0
12371742,08:22:00,08:22:00,6090,38,7.29,0
12371742,08:23:00,08:23:00,6091,39,7.46,
12371742,08:24:00,08:24:00,1143,40,7.66,0
12371742,08:27:00,08:27:00,1144,41,8.35,0
12371742,08:28:00,08:28:00,1145,42,8.46,0
12371742,08:29:00,08:29:00,1132,43,8.59,0
12371742,08:30:00,08:30:00,1133,44,8.77,0
12371742,08:31:00,08:31:00,1134,45,9.03,0
12371742,08:31:01,08:31:01,1135,46,9.15,0
12371742,08:32:00,08:32:00,1136,47,9.34,0
12371742,08:34:00,08:34:00,1137,48,9.62,0
12371742,08:35:00,08:35:00,1184,49,9.82,0
12371742,08:36:00,08:36:00,1185,50,10.1,0
12371742,08:38:00,08:38:00,1186,51,10.46,
12371742,08:39:00,08:39:00,1187,52,10.6,0
12371742,08:41:00,08:41:00,1188,53,10.91,0
12371742,08:42:00,08:42:00,1189,54,11.1,0
12371742,08:44:00,08:44:00,8287,55,11.44,0
12371742,08:46:00,08:46:00,1375,56,11.8,0
12371742,08:46:01,08:46:01,1376,57,11.92,0
12371742,08:48:00,08:48:00,1220,58,12.11,0
12371742,08:48:01,08:48:01,1221,59,12.26,0
12371742,08:50:00,08:50:00,1222,60,12.58,0
12371742,08:51:00,08:51:00,1223,61,12.75,0
12371742,08:53:00,08:53:00,1097,62,12.99,0
12371742,08:54:00,08:54:00,1099,63,13.29,0
12371742,08:57:00,08:57:00,1299,64,13.74,
12371742,08:58:00,08:58:00,1300,65,13.96,0
12371742,08:59:00,08:59:00,1067,66,14.24,0
12371742,09:00:00,09:00:00,1068,67,14.46,0
12371742,09:01:00,09:01:00,1069,68,14.68,0
12371742,09:02:00,09:02:00,1070,69,14.79,0
12371742,09:03:00,09:03:00,1071,70,15.02,0
12371742,09:04:00,09:04:00,1072,71,15.24,0
12371742,09:05:00,09:05:00,1073,72,15.49,0
12371742,09:06:00,09:06:00,1074,73,15.69,0
12371742,09:06:01,09:06:01,5098,74,15.81,0
12371742,09:07:00,09:07:00,5099,75,15.99,0
12371742,09:08:00,09:08:00,4969,76,16.15,0
12371742,09:09:00,09:09:00,4970,77,16.31,0
12371742,09:10:00,09:10:00,4971,78,16.56,0
12371742,09:11:00,09:11:00,4933,79,16.76,0
12371742,09:13:00,09:13:00,4895,80,17.15,0
12371742,09:13:01,09:13:01,4896,81,17.29,0
12371742,09:14:00,09:14:00,4897,82,17.54,0
12371742,09:15:00,09:15:00,4898,83,17.75,0
12371742,09:17:00,09:17:00,4936,84,18.09,0
12371742,09:19:00,09:19:00,4937,85,18.54,0
12371742,09:21:00,09:21:00,5041,86,19.11,0
12371742,09:22:00,09:22:00,5050,87,19.32,0
12371742,09:24:00,09:24:00,5051,88,19.59,0
12371742,09:25:00,09:25:00,5052,89,19.8,0
12371742,09:26:00,09:26:00,5053,90,20.06,0
12371742,09:26:01,09:26:01,5084,91,20.19,0
12371742,09:28:00,09:28:00,5108,92,20.56,
12375302,04:40:00,04:40:00,6309,1,0,
12375302,04:41:00,04:41:00,6128,2,0.15,0
12375302,04:43:00,04:43:00,6651,3,0.53,0
12375302,04:43:01,04:43:01,6652,4,0.64,0
12375302,04:44:00,04:44:00,5962,5,0.75,0
12375302,04:46:00,04:46:00,6521,6,1.05,0
12375302,04:47:00,04:47:00,6112,7,1.24,0
12375302,04:47:01,04:47:01,6113,8,1.38,0
12375302,04:48:00,04:48:00,6114,9,1.55,0
12375302,04:49:00,04:49:00,6115,10,1.69,0
12375302,04:50:00,04:50:00,6705,11,1.85,0
12375302,04:51:00,04:51:00,6706,12,2.06,0
12375302,04:52:00,04:52:00,6707,13,2.21,0
12375302,04:53:00,04:53:00,6708,14,2.48,0
12375302,04:55:00,04:55:00,6709,15,2.72,0
12375302,04:56:00,04:56:00,6710,16,2.95,
12375302,04:57:00,04:57:00,6711,17,3.1,0
12375302,04:57:01,04:57:01,6712,18,3.24,0
12375302,04:58:00,04:58:00,6666,19,3.52,0
12375302,04:59:00,04:59:00,6379,20,3.77,0
12375302,05:00:00,05:00:00,6764,21,4.05,0
12375302,05:01:00,05:01:00,6765,22,4.22,0
12375302,05:02:00,05:02:00,6766,23,4.38,0
12375302,05:02:01,05:02:01,6397,24,4.53,0
12375302,05:03:00,05:03:00,6398,25,4.64,0
12375302,05:03:01,05:03:01,6399,26,4.79,0
12375302,05:04:00,05:04:00,6400,27,4.99,0
12375302,05:05:00,05:05:00,6401,28,5.19,0
12375302,05:06:00,05:06:00,6033,29,5.51,0
12375302,05:07:00,05:07:00,6034,30,5.7,0
12375302,05:08:00,05:08:00,6539,31,5.96,0
12375302,05:09:00,05:09:00,6462,32,6.17,
12375302,05:10:00,05:10:00,6463,33,6.34,0
12375302,05:11:00,05:11:00,6464,34,6.49,0
12375302,05:11:01,05:11:01,6465,35,6.63,0
12375302,05:12:00,05:12:00,6466,36,6.8,0
12375302,05:14:00,05:14:00,6089,37,7.16,0
12375302,05:14:01,05:14:01,6090,38,7.29,0
12375302,05:15:00,05:15:00,6091,39,7.46,
12375302,05:16:00,05:16:00,1143,40,7.66,0
12375302,05:19:00,05:19:00,1144,41,8.35,0
12375302,05:19:01,05:19:01,1145,42,8.46,0
12375302,05:20:00,05:20:00,1132,43,8.59,0
12375302,05:20:01,05:20:01,1133,44,8.77,0
12375302,05:21:00,05:21:00,1134,45,9.03,0
12375302,05:22:00,05:22:00,1135,46,9.15,0
12375302,05:23:00,05:23:00,1136,47,9.34,0
12375302,05:24:00,05:24:00,1137,48,9.62,0
12375302,05:24:01,05:24:01,1184,49,9.82,0
12375302,05:26:00,05:26:00,1185,50,10.1,0
12375302,05:27:00,05:27:00,1186,51,10.46,
12375302,05:28:00,05:28:00,1187,52,10.6,0
12375302,05:29:00,05:29:00,1188,53,10.91,0
12375302,05:30:00,05:30:00,1189,54,11.1,0
12375302,05:31:00,05:31:00,8287,55,11.44,0
12375302,05:33:00,05:33:00,1375,56,11.8,0
12375302,05:33:01,05:33:01,1376,57,11.92,0
12375302,05:34:00,05:34:00,1220,58,12.11,0
12375302,05:35:00,05:35:00,1221,59,12.26,0
12375302,05:36:00,05:36:00,1222,60,12.58,0
12375302,05:37:00,05:37:00,1223,61,12.75,0
12375302,05:38:00,05:38:00,1097,62,12.99,0
12375302,05:39:00,05:39:00,1099,63,13.29,0
12375302,05:41:00,05:41:00,1299,64,13.74,
12375302,05:42:00,05:42:00,1300,65,13.96,0
12375302,05:43:00,05:43:00,1067,66,14.24,0
12375302,05:43:01,05:43:01,1068,67,14.46,0
12375302,05:44:00,05:44:00,1069,68,14.68,0
12375302,05:44:01,05:44:01,1070,69,14.79,0
12375302,05:45:00,05:45:00,1071,70,15.02,0
12375302,05:46:00,05:46:00,1072,71,15.24,0
12375302,05:47:00,05:47:00,1073,72,15.49,0
12375302,05:47:01,05:47:01,1074,73,15.69,0
12375302,05:48:00,05:48:00,5098,74,15.81,0
12375302,05:48:01,05:48:01,5099,75,15.99,0
12375302,05:49:00,05:49:00,4969,76,16.15,0
12375302,05:49:01,05:49:01,4970,77,16.31,0
12375302,05:50:00,05:50:00,4971,78,16.56,0
12375302,05:51:00,05:51:00,4933,79,16.76,0
12375302,05:52:00,05:52:00,4895,80,17.15,0
12375302,05:52:01,05:52:01,4896,81,17.29,0
12375302,05:53:00,05:53:00,4897,82,17.54,0
12375302,05:54:00,05:54:00,4898,83,17.75,0
12375302,05:55:00,05:55:00,4936,84,18.09,0
12375302,05:56:00,05:56:00,4937,85,18.54,0
12375302,05:58:00,05:58:00,5041,86,19.11,0
12375302,05:59:00,05:59:00,5050,87,19.32,0
12375302,06:00:00,06:00:00,5051,88,19.59,0
12375302,06:01:00,06:01:00,5052,89,19.8,0
12375302,06:01:01,06:01:01,5053,90,20.06,0
12375302,06:02:00,06:02:00,5084,91,20.19,0
12375302,06:03:00,06:03:00,5108,92,20.56,
12375303,05:55:00,05:55:00,6309,1,0,
12375303,05:56:00,05:56:00,6128,2,0.15,0
12375303,05:58:00,05:58:00,6651,3,0.53,0
12375303,05:58:01,05:58:01,6652,4,0.64,0
12375303,05:59:00,05:59:00,5962,5,0.75,0
12375303,06:01:00,06:01:00,6521,6,1.05,0
12375303,06:02:00,06:02:00,6112,7,1.24,0
12375303,06:02:01,06:02:01,6113,8,1.38,0
12375303,06:03:00,06:03:00,6114,9,1.55,0
12375303,06:04:00,06:04:00,6115,10,1.69,0
12375303,06:05:00,06:05:00,6705,11,1.85,0
12375303,06:06:00,06:06:00,6706,12,2.06,0
12375303,06:07:00,06:07:00,6707,13,2.21,0
12375303,06:08:00,06:08:00,6708,14,2.48,0
12375303,06:10:00,06:10:00,6709,15,2.72,0
12375303,06:11:00,06:11:00,6710,16,2.95,
12375303,06:12:00,06:12:00,6711,17,3.1,0
12375303,06:12:01,06:12:01,6712,18,3.24,0
12375303,06:13:00,06:13:00,6666,19,3.52,0
12375303,06:14:00,06:14:00,6379,20,3.77,0
12375303,06:15:00,06:15:00,6764,21,4.05,0
12375303,06:16:00,06:16:00,6765,22,4.22,0
12375303,06:17:00,06:17:00,6766,23,4.38,0
12375303,06:17:01,06:17:01,6397,24,4.53,0
12375303,06:18:00,06:18:00,6398,25,4.64,0
12375303,06:18:01,06:18:01,6399,26,4.79,0
12375303,06:19:00,06:19:00,6400,27,4.99,0
12375303,06:20:00,06:20:00,6401,28,5.19,0
12375303,06:21:00,06:21:00,6033,29,5.51,0
12375303,06:22:00,06:22:00,6034,30,5.7,0
12375303,06:23:00,06:23:00,6539,31,5.96,0
12375303,06:24:00,06:24:00,6462,32,6.17,
12375303,06:25:00,06:25:00,6463,33,6.34,0
12375303,06:26:00,06:26:00,6464,34,6.49,0
12375303,06:26:01,06:26:01,6465,35,6.63,0
12375303,06:27:00,06:27:00,6466,36,6.8,0
12375303,06:29:00,06:29:00,6089,37,7.16,0
12375303,06:29:01,06:29:01,6090,38,7.29,0
12375303,06:30:00,06:30:00,6091,39,7.46,
12375303,06:31:00,06:31:00,1143,40,7.66,0
12375303,06:34:00,06:34:00,1144,41,8.35,0
12375303,06:34:01,06:34:01,1145,42,8.46,0
12375303,06:35:00,06:35:00,1132,43,8.59,0
12375303,06:35:01,06:35:01,1133,44,8.77,0
12375303,06:36:00,06:36:00,1134,45,9.03,0
12375303,06:37:00,06:37:00,1135,46,9.15,0
12375303,06:38:00,06:38:00,1136,47,9.34,0
12375303,06:39:00,06:39:00,1137,48,9.62,0
12375303,06:39:01,06:39:01,1184,49,9.82,0
12375303,06:41:00,06:41:00,1185,50,10.1,0
12375303,06:42:00,06:42:00,1186,51,10.46,
12375303,06:43:00,06:43:00,1187,52,10.6,0
12375303,06:44:00,06:44:00,1188,53,10.91,0
12375303,06:45:00,06:45:00,1189,54,11.1,0
12375303,06:47:00,06:47:00,8287,55,11.44,0
12375303,06:49:00,06:49:00,1375,56,11.8,0
12375303,06:50:00,06:50:00,1376,57,11.92,0
12375303,06:51:00,06:51:00,1220,58,12.11,0
12375303,06:51:01,06:51:01,1221,59,12.26,0
12375303,06:53:00,06:53:00,1222,60,12.58,0
12375303,06:54:00,06:54:00,1223,61,12.75,0
12375303,06:55:00,06:55:00,1097,62,12.99,0
12375303,06:57:00,06:57:00,1099,63,13.29,0
12375303,06:59:00,06:59:00,1299,64,13.74,
12375303,07:00:00,07:00:00,1300,65,13.96,0
12375303,07:01:00,07:01:00,1067,66,14.24,0
12375303,07:02:00,07:02:00,1068,67,14.46,0
12375303,07:02:01,07:02:01,1069,68,14.68,0
12375303,07:03:00,07:03:00,1070,69,14.79,0
12375303,07:04:00,07:04:00,1071,70,15.02,0
12375303,07:05:00,07:05:00,1072,71,15.24,0
12375303,07:05:01,07:05:01,1073,72,15.49,0
12375303,07:06:00,07:06:00,1074,73,15.69,0
12375303,07:07:00,07:07:00,5098,74,15.81,0
12375303,07:07:01,07:07:01,5099,75,15.99,0
12375303,07:08:00,07:08:00,4969,76,16.15,0
12375303,07:08:01,07:08:01,4970,77,16.31,0
12375303,07:09:00,07:09:00,4971,78,16.56,0
12375303,07:10:00,07:10:00,4933,79,16.76,0
12375303,07:12:00,07:12:00,4895,80,17.15,0
12375303,07:12:01,07:12:01,4896,81,17.29,0
12375303,07:13:00,07:13:00,4897,82,17.54,0
12375303,07:14:00,07:14:00,4898,83,17.75,0
12375303,07:15:00,07:15:00,4936,84,18.09,0
12375303,07:17:00,07:17:00,4937,85,18.54,0
12375303,07:19:00,07:19:00,5041,86,19.11,0
12375303,07:19:01,07:19:01,5050,87,19.32,0
12375303,07:20:00,07:20:00,5051,88,19.59,0
12375303,07:21:00,07:21:00,5052,89,19.8,0
12375303,07:22:00,07:22:00,5053,90,20.06,0
12375303,07:23:00,07:23:00,5084,91,20.19,0
12375303,07:24:00,07:24:00,5108,92,20.56,
12375304,06:55:00,06:55:00,6309,1,0,
12375304,06:56:00,06:56:00,6128,2,0.15,0
12375304,06:58:00,06:58:00,6651,3,0.53,0
12375304,06:58:01,06:58:01,6652,4,0.64,0
12375304,06:59:00,06:59:00,5962,5,0.75,0
12375304,07:01:00,07:01:00,6521,6,1.05,0
12375304,07:02:00,07:02:00,6112,7,1.24,0
12375304,07:02:01,07:02:01,6113,8,1.38,0
12375304,07:03:00,07:03:00,6114,9,1.55,0
12375304,07:04:00,07:04:00,6115,10,1.69,0
12375304,07:05:00,07:05:00,6705,11,1.85,0
12375304,07:06:00,07:06:00,6706,12,2.06,0
12375304,07:07:00,07:07:00,6707,13,2.21,0
12375304,07:08:00,07:08:00,6708,14,2.48,0
12375304,07:10:00,07:10:00,6709,15,2.72,0
12375304,07:11:00,07:11:00,6710,16,2.95,
12375304,07:12:00,07:12:00,6711,17,3.1,0
12375304,07:12:01,07:12:01,6712,18,3.24,0
12375304,07:13:00,07:13:00,6666,19,3.52,0
12375304,07:14:00,07:14:00,6379,20,3.77,0
12375304,07:15:00,07:15:00,6764,21,4.05,0
12375304,07:16:00,07:16:00,6765,22,4.22,0
12375304,07:17:00,07:17:00,6766,23,4.38,0
12375304,07:17:01,07:17:01,6397,24,4.53,0
12375304,07:18:00,07:18:00,6398,25,4.64,0
12375304,07:18:01,07:18:01,6399,26,4.79,0
12375304,07:19:00,07:19:00,6400,27,4.99,0
12375304,07:20:00,07:20:00,6401,28,5.19,0
12375304,07:21:00,07:21:00,6033,29,5.51,0
12375304,07:22:00,07:22:00,6034,30,5.7,0
12375304,07:23:00,07:23:00,6539,31,5.96,0
12375304,07:24:00,07:24:00,6462,32,6.17,
12375304,07:25:00,07:25:00,6463,33,6.34,0
12375304,07:26:00,07:26:00,6464,34,6.49,0
12375304,07:26:01,07:26:01,6465,35,6.63,0
12375304,07:27:00,07:27:00,6466,36,6.8,0
12375304,07:29:00,07:29:00,6089,37,7.16,0
12375304,07:29:01,07:29:01,6090,38,7.29,0
12375304,07:30:00,07:30:00,6091,39,7.46,
12375304,07:31:00,07:31:00,1143,40,7.66,0
12375304,07:34:00,07:34:00,1144,41,8.35,0
12375304,07:34:01,07:34:01,1145,42,8.46,0
12375304,07:35:00,07:35:00,1132,43,8.59,0
12375304,07:35:01,07:35:01,1133,44,8.77,0
12375304,07:36:00,07:36:00,1134,45,9.03,0
12375304,07:37:00,07:37:00,1135,46,9.15,0
12375304,07:38:00,07:38:00,1136,47,9.34,0
12375304,07:39:00,07:39:00,1137,48,9.62,0
12375304,07:39:01,07:39:01,1184,49,9.82,0
12375304,07:41:00,07:41:00,1185,50,10.1,0
12375304,07:42:00,07:42:00,1186,51,10.46,
12375304,07:43:00,07:43:00,1187,52,10.6,0
12375304,07:44:00,07:44:00,1188,53,10.91,0
12375304,07:45:00,07:45:00,1189,54,11.1,0
12375304,07:47:00,07:47:00,8287,55,11.44,0
12375304,07:49:00,07:49:00,1375,56,11.8,0
12375304,07:50:00,07:50:00,1376,57,11.92,0
12375304,07:51:00,07:51:00,1220,58,12.11,0
12375304,07:51:01,07:51:01,1221,59,12.26,0
12375304,07:53:00,07:53:00,1222,60,12.58,0
12375304,07:54:00,07:54:00,1223,61,12.75,0
12375304,07:55:00,07:55:00,1097,62,12.99,0
12375304,07:57:00,07:57:00,1099,63,13.29,0
12375304,07:59:00,07:59:00,1299,64,13.74,
12375304,08:00:00,08:00:00,1300,65,13.96,0
12375304,08:01:00,08:01:00,1067,66,14.24,0
12375304,08:02:00,08:02:00,1068,67,14.46,0
12375304,08:02:01,08:02:01,1069,68,14.68,0
12375304,08:03:00,08:03:00,1070,69,14.79,0
12375304,08:04:00,08:04:00,1071,70,15.02,0
12375304,08:05:00,08:05:00,1072,71,15.24,0
12375304,08:05:01,08:05:01,1073,72,15.49,0
12375304,08:06:00,08:06:00,1074,73,15.69,0
12375304,08:07:00,08:07:00,5098,74,15.81,0
12375304,08:07:01,08:07:01,5099,75,15.99,0
12375304,08:08:00,08:08:00,4969,76,16.15,0
12375304,08:08:01,08:08:01,4970,77,16.31,0
12375304,08:09:00,08:09:00,4971,78,16.56,0
12375304,08:10:00,08:10:00,4933,79,16.76,0
12375304,08:12:00,08:12:00,4895,80,17.15,0
12375304,08:12:01,08:12:01,4896,81,17.29,0
12375304,08:13:00,08:13:00,4897,82,17.54,0
12375304,08:14:00,08:14:00,4898,83,17.75,0
12375304,08:15:00,08:15:00,4936,84,18.09,0
12375304,08:17:00,08:17:00,4937,85,18.54,0
12375304,08:19:00,08:19:00,5041,86,19.11,0
12375304,08:19:01,08:19:01,5050,87,19.32,0
12375304,08:20:00,08:20:00,5051,88,19.59,0
12375304,08:21:00,08:21:00,5052,89,19.8,0
12375304,08:22:00,08:22:00,5053,90,20.06,0
12375304,08:23:00,08:23:00,5084,91,20.19,0
12375304,08:24:00,08:24:00,5108,92,20.56,
12375305,07:53:00,07:53:00,6309,1,0,
12375305,07:54:00,07:54:00,6128,2,0.15,0
12375305,07:56:00,07:56:00,6651,3,0.53,0
12375305,07:57:00,07:57:00,6652,4,0.64,0
12375305,07:57:01,07:57:01,5962,5,0.75,0
12375305,07:59:00,07:59:00,6521,6,1.05,0
12375305,08:00:00,08:00:00,6112,7,1.24,0
12375305,08:01:00,08:01:00,6113,8,1.38,0
12375305,08:02:00,08:02:00,6114,9,1.55,0
12375305,08:03:00,08:03:00,6115,10,1.69,0
12375305,08:04:00,08:04:00,6705,11,1.85,0
12375305,08:05:00,08:05:00,6706,12,2.06,0
12375305,08:06:00,08:06:00,6707,13,2.21,0
12375305,08:07:00,08:07:00,6708,14,2.48,0
12375305,08:09:00,08:09:00,6709,15,2.72,0
12375305,08:10:00,08:10:00,6710,16,2.95,
12375305,08:11:00,08:11:00,6711,17,3.1,0
12375305,08:11:01,08:11:01,6712,18,3.24,0
12375305,08:12:00,08:12:00,6666,19,3.52,0
12375305,08:13:00,08:13:00,6379,20,3.77,0
12375305,08:14:00,08:14:00,6764,21,4.05,0
12375305,08:15:00,08:15:00,6765,22,4.22,0
12375305,08:16:00,08:16:00,6766,23,4.38,0
12375305,08:16:01,08:16:01,6397,24,4.53,0
12375305,08:17:00,08:17:00,6398,25,4.64,0
12375305,08:17:01,08:17:01,6399,26,4.79,0
12375305,08:18:00,08:18:00,6400,27,4.99,0
12375305,08:19:00,08:19:00,6401,28,5.19,0
12375305,08:20:00,08:20:00,6033,29,5.51,0
12375305,08:21:00,08:21:00,6034,30,5.7,0
12375305,08:22:00,08:22:00,6539,31,5.96,0
12375305,08:23:00,08:23:00,6462,32,6.17,
12375305,08:24:00,08:24:00,6463,33,6.34,0
12375305,08:25:00,08:25:00,6464,34,6.49,0
12375305,08:26:00,08:26:00,6465,35,6.63,0
12375305,08:26:01,08:26:01,6466,36,6.8,0
12375305,08:28:00,08:28:00,6089,37,7.16,0
12375305,08:29:00,08:29:00,6090,38,7.29,0
12375305,08:30:00,08:30:00,6091,39,7.46,
12375305,08:31:00,08:31:00,1143,40,7.66,0
12375305,08:34:00,08:34:00,1144,41,8.35,0
12375305,08:35:00,08:35:00,1145,42,8.46,0
12375305,08:35:01,08:35:01,1132,43,8.59,0
12375305,08:36:00,08:36:00,1133,44,8.77,0
12375305,08:37:00,08:37:00,1134,45,9.03,0
12375305,08:38:00,08:38:00,1135,46,9.15,0
12375305,08:39:00,08:39:00,1136,47,9.34,0
12375305,08:40:00,08:40:00,1137,48,9.62,0
12375305,08:41:00,08:41:00,1184,49,9.82,0
12375305,08:42:00,08:42:00,1185,50,10.1,0
12375305,08:44:00,08:44:00,1186,51,10.46,
12375305,08:45:00,08:45:00,1187,52,10.6,0
12375305,08:46:00,08:46:00,1188,53,10.91,0
12375305,08:47:00,08:47:00,1189,54,11.1,0
12375305,08:49:00,08:49:00,8287,55,11.44,0
12375305,08:51:00,08:51:00,1375,56,11.8,0
12375305,08:52:00,08:52:00,1376,57,11.92,0
12375305,08:53:00,08:53:00,1220,58,12.11,0
12375305,08:53:01,08:53:01,1221,59,12.26,0
12375305,08:55:00,08:55:00,1222,60,12.58,0
12375305,08:56:00,08:56:00,1223,61,12.75,0
12375305,08:57:00,08:57:00,1097,62,12.99,0
12375305,08:59:00,08:59:00,1099,63,13.29,0
12375305,09:01:00,09:01:00,1299,64,13.74,
12375305,09:02:00,09:02:00,1300,65,13.96,0
12375305,09:03:00,09:03:00,1067,66,14.24,0
12375305,09:04:00,09:04:00,1068,67,14.46,0
12375305,09:05:00,09:05:00,1069,68,14.68,0
12375305,09:05:01,09:05:01,1070,69,14.79,0
12375305,09:06:00,09:06:00,1071,70,15.02,0
12375305,09:07:00,09:07:00,1072,71,15.24,0
12375305,09:08:00,09:08:00,1073,72,15.49,0
12375305,09:09:00,09:09:00,1074,73,15.69,0
12375305,09:09:01,09:09:01,5098,74,15.81,0
12375305,09:10:00,09:10:00,5099,75,15.99,0
12375305,09:11:00,09:11:00,4969,76,16.15,0
12375305,09:11:01,09:11:01,4970,77,16.31,0
12375305,09:12:00,09:12:00,4971,78,16.56,0
12375305,09:13:00,09:13:00,4933,79,16.76,0
12375305,09:15:00,09:15:00,4895,80,17.15,0
12375305,09:15:01,09:15:01,4896,81,17.29,0
12375305,09:16:00,09:16:00,4897,82,17.54,0
12375305,09:17:00,09:17:00,4898,83,17.75,0
12375305,09:18:00,09:18:00,4936,84,18.09,0
12375305,09:20:00,09:20:00,4937,85,18.54,0
12375305,09:22:00,09:22:00,5041,86,19.11,0
12375305,09:23:00,09:23:00,5050,87,19.32,0
12375305,09:24:00,09:24:00,5051,88,19.59,0
12375305,09:25:00,09:25:00,5052,89,19.8,0
12375305,09:26:00,09:26:00,5053,90,20.06,0
12375305,09:27:00,09:27:00,5084,91,20.19,0
12375305,09:28:00,09:28:00,5108,92,20.56,
12375306,08:52:00,08:52:00,6309,1,0,
12375306,08:53:00,08:53:00,6128,2,0.15,0
12375306,08:55:00,08:55:00,6651,3,0.53,0
12375306,08:56:00,08:56:00,6652,4,0.64,0
12375306,08:56:01,08:56:01,5962,5,0.75,0
12375306,08:58:00,08:58:00,6521,6,1.05,0
12375306,08:59:00,08:59:00,6112,7,1.24,0
12375306,09:00:00,09:00:00,6113,8,1.38,0
12375306,09:01:00,09:01:00,6114,9,1.55,0
12375306,09:02:00,09:02:00,6115,10,1.69,0
12375306,09:03:00,09:03:00,6705,11,1.85,0
12375306,09:04:00,09:04:00,6706,12,2.06,0
12375306,09:05:00,09:05:00,6707,13,2.21,0
12375306,09:06:00,09:06:00,6708,14,2.48,0
12375306,09:08:00,09:08:00,6709,15,2.72,0
12375306,09:09:00,09:09:00,6710,16,2.95,
12375306,09:10:00,09:10:00,6711,17,3.1,0
12375306,09:10:01,09:10:01,6712,18,3.24,0
12375306,09:11:00,09:11:00,6666,19,3.52,0
12375306,09:13:00,09:13:00,6379,20,3.77,0
12375306,09:14:00,09:14:00,6764,21,4.05,0
12375306,09:15:00,09:15:00,6765,22,4.22,0
12375306,09:15:01,09:15:01,6766,23,4.38,0
12375306,09:16:00,09:16:00,6397,24,4.53,0
12375306,09:16:01,09:16:01,6398,25,4.64,0
12375306,09:17:00,09:17:00,6399,26,4.79,0
12375306,09:18:00,09:18:00,6400,27,4.99,0
12375306,09:19:00,09:19:00,6401,28,5.19,0
12375306,09:20:00,09:20:00,6033,29,5.51,0
12375306,09:21:00,09:21:00,6034,30,5.7,0
12375306,09:22:00,09:22:00,6539,31,5.96,0
12375306,09:23:00,09:23:00,6462,32,6.17,
12375306,09:24:00,09:24:00,6463,33,6.34,0
12375306,09:25:00,09:25:00,6464,34,6.49,0
12375306,09:26:00,09:26:00,6465,35,6.63,0
12375306,09:26:01,09:26:01,6466,36,6.8,0
12375306,09:28:00,09:28:00,6089,37,7.16,0
12375306,09:29:00,09:29:00,6090,38,7.29,0
12375306,09:30:00,09:30:00,6091,39,7.46,
12375306,09:31:00,09:31:00,1143,40,7.66,0
12375306,09:34:00,09:34:00,1144,41,8.35,0
12375306,09:35:00,09:35:00,1145,42,8.46,0
12375306,09:36:00,09:36:00,1132,43,8.59,0
12375306,09:37:00,09:37:00,1133,44,8.77,0
12375306,09:38:00,09:38:00,1134,45,9.03,0
12375306,09:38:01,09:38:01,1135,46,9.15,0
12375306,09:39:00,09:39:00,1136,47,9.34,0
12375306,09:41:00,09:41:00,1137,48,9.62,0
12375306,09:42:00,09:42:00,1184,49,9.82,0
12375306,09:43:00,09:43:00,1185,50,10.1,0
12375306,09:45:00,09:45:00,1186,51,10.46,
12375306,09:46:00,09:46:00,1187,52,10.6,0
12375306,09:48:00,09:48:00,1188,53,10.91,0
12375306,09:49:00,09:49:00,1189,54,11.1,0
12375306,09:51:00,09:51:00,8287,55,11.44,0
12375306,09:53:00,09:53:00,1375,56,11.8,0
12375306,09:53:01,09:53:01,1376,57,11.92,0
12375306,09:55:00,09:55:00,1220,58,12.11,0
12375306,09:55:01,09:55:01,1221,59,12.26,0
12375306,09:57:00,09:57:00,1222,60,12.58,0
12375306,09:58:00,09:58:00,1223,61,12.75,0
12375306,10:00:00,10:00:00,1097,62,12.99,0
12375306,10:01:00,10:01:00,1099,63,13.29,0
12375306,10:04:00,10:04:00,1299,64,13.74,
12375306,10:05:00,10:05:00,1300,65,13.96,0
12375306,10:06:00,10:06:00,1067,66,14.24,0
12375306,10:07:00,10:07:00,1068,67,14.46,0
12375306,10:08:00,10:08:00,1069,68,14.68,0
12375306,10:08:01,10:08:01,1070,69,14.79,0
12375306,10:09:00,10:09:00,1071,70,15.02,0
12375306,10:10:00,10:10:00,1072,71,15.24,0
12375306,10:11:00,10:11:00,1073,72,15.49,0
12375306,10:12:00,10:12:00,1074,73,15.69,0
12375306,10:13:00,10:13:00,5098,74,15.81,0
12375306,10:14:00,10:14:00,5099,75,15.99,0
12375306,10:14:01,10:14:01,4969,76,16.15,0
12375306,10:15:00,10:15:00,4970,77,16.31,0
12375306,10:16:00,10:16:00,4971,78,16.56,0
12375306,10:17:00,10:17:00,4933,79,16.76,0
12375306,10:19:00,10:19:00,4895,80,17.15,0
12375306,10:19:01,10:19:01,4896,81,17.29,0
12375306,10:20:00,10:20:00,4897,82,17.54,0
12375306,10:21:00,10:21:00,4898,83,17.75,0
12375306,10:23:00,10:23:00,4936,84,18.09,0
12375306,10:24:00,10:24:00,4937,85,18.54,0
12375306,10:27:00,10:27:00,5041,86,19.11,0
12375306,10:28:00,10:28:00,5050,87,19.32,0
12375306,10:29:00,10:29:00,5051,88,19.59,0
12375306,10:30:00,10:30:00,5052,89,19.8,0
12375306,10:31:00,10:31:00,5053,90,20.06,0
12375306,10:31:01,10:31:01,5084,91,20.19,0
12375306,10:33:00,10:33:00,5108,92,20.56,
12375307,09:52:00,09:52:00,6309,1,0,
12375307,09:53:00,09:53:00,6128,2,0.15,0
12375307,09:55:00,09:55:00,6651,3,0.53,0
12375307,09:56:00,09:56:00,6652,4,0.64,0
12375307,09:56:01,09:56:01,5962,5,0.75,0
12375307,09:58:00,09:58:00,6521,6,1.05,0
12375307,09:59:00,09:59:00,6112,7,1.24,0
12375307,10:00:00,10:00:00,6113,8,1.38,0
12375307,10:01:00,10:01:00,6114,9,1.55,0
12375307,10:02:00,10:02:00,6115,10,1.69,0
12375307,10:03:00,10:03:00,6705,11,1.85,0
12375307,10:04:00,10:04:00,6706,12,2.06,0
12375307,10:05:00,10:05:00,6707,13,2.21,0
12375307,10:06:00,10:06:00,6708,14,2.48,0
12375307,10:08:00,10:08:00,6709,15,2.72,0
12375307,10:09:00,10:09:00,6710,16,2.95,
12375307,10:10:00,10:10:00,6711,17,3.1,0
12375307,10:10:01,10:10:01,6712,18,3.24,0
12375307,10:11:00,10:11:00,6666,19,3.52,0
12375307,10:13:00,10:13:00,6379,20,3.77,0
12375307,10:14:00,10:14:00,6764,21,4.05,0
12375307,10:15:00,10:15:00,6765,22,4.22,0
12375307,10:15:01,10:15:01,6766,23,4.38,0
12375307,10:16:00,10:16:00,6397,24,4.53,0
12375307,10:16:01,10:16:01,6398,25,4.64,0
12375307,10:17:00,10:17:00,6399,26,4.79,0
12375307,10:18:00,10:18:00,6400,27,4.99,0
12375307,10:19:00,10:19:00,6401,28,5.19,0
12375307,10:20:00,10:20:00,6033,29,5.51,0
12375307,10:21:00,10:21:00,6034,30,5.7,0
12375307,10:22:00,10:22:00,6539,31,5.96,0
12375307,10:23:00,10:23:00,6462,32,6.17,
12375307,10:24:00,10:24:00,6463,33,6.34,0
12375307,10:25:00,10:25:00,6464,34,6.49,0
12375307,10:26:00,10:26:00,6465,35,6.63,0
12375307,10:26:01,10:26:01,6466,36,6.8,0
12375307,10:28:00,10:28:00,6089,37,7.16,0
12375307,10:29:00,10:29:00,6090,38,7.29,0
12375307,10:30:00,10:30:00,6091,39,7.46,
12375307,10:31:00,10:31:00,1143,40,7.66,0
12375307,10:34:00,10:34:00,1144,41,8.35,0
12375307,10:35:00,10:35:00,1145,42,8.46,0
12375307,10:36:00,10:36:00,1132,43,8.59,0
12375307,10:37:00,10:37:00,1133,44,8.77,0
12375307,10:38:00,10:38:00,1134,45,9.03,0
12375307,10:38:01,10:38:01,1135,46,9.15,0
12375307,10:39:00,10:39:00,1136,47,9.34,0
12375307,10:41:00,10:41:00,1137,48,9.62,0
12375307,10:42:00,10:42:00,1184,49,9.82,0
12375307,10:43:00,10:43:00,1185,50,10.1,0
12375307,10:45:00,10:45:00,1186,51,10.46,
12375307,10:46:00,10:46:00,1187,52,10.6,0
12375307,10:48:00,10:48:00,1188,53,10.91,0
12375307,10:49:00,10:49:00,1189,54,11.1,0
12375307,10:51:00,10:51:00,8287,55,11.44,0
12375307,10:53:00,10:53:00,1375,56,11.8,0
12375307,10:53:01,10:53:01,1376,57,11.92,0
12375307,10:55:00,10:55:00,1220,58,12.11,0
12375307,10:55:01,10:55:01,1221,59,12.26,0
12375307,10:57:00,10:57:00,1222,60,12.58,0
12375307,10:58:00,10:58:00,1223,61,12.75,0
12375307,11:00:00,11:00:00,1097,62,12.99,0
12375307,11:01:00,11:01:00,1099,63,13.29,0
12375307,11:04:00,11:04:00,1299,64,13.74,
12375307,11:05:00,11:05:00,1300,65,13.96,0
12375307,11:06:00,11:06:00,1067,66,14.24,0
12375307,11:07:00,11:07:00,1068,67,14.46,0
12375307,11:08:00,11:08:00,1069,68,14.68,0
12375307,11:08:01,11:08:01,1070,69,14.79,0
12375307,11:09:00,11:09:00,1071,70,15.02,0
12375307,11:10:00,11:10:00,1072,71,15.24,0
12375307,11:11:00,11:11:00,1073,72,15.49,0
12375307,11:12:00,11:12:00,1074,73,15.69,0
12375307,11:13:00,11:13:00,5098,74,15.81,0
12375307,11:14:00,11:14:00,5099,75,15.99,0
12375307,11:14:01,11:14:01,4969,76,16.15,0
12375307,11:15:00,11:15:00,4970,77,16.31,0
12375307,11:16:00,11:16:00,4971,78,16.56,0
12375307,11:17:00,11:17:00,4933,79,16.76,0
12375307,11:19:00,11:19:00,4895,80,17.15,0
12375307,11:19:01,11:19:01,4896,81,17.29,0
12375307,11:20:00,11:20:00,4897,82,17.54,0
12375307,11:21:00,11:21:00,4898,83,17.75,0
12375307,11:23:00,11:23:00,4936,84,18.09,0
12375307,11:24:00,11:24:00,4937,85,18.54,0
12375307,11:27:00,11:27:00,5041,86,19.11,0
12375307,11:28:00,11:28:00,5050,87,19.32,0
12375307,11:29:00,11:29:00,5051,88,19.59,0
12375307,11:30:00,11:30:00,5052,89,19.8,0
12375307,11:31:00,11:31:00,5053,90,20.06,0
12375307,11:31:01,11:31:01,5084,91,20.19,0
12375307,11:33:00,11:33:00,5108,92,20.56,
12375308,11:22:00,11:22:00,6309,1,0,
12375308,11:23:00,11:23:00,6128,2,0.15,0
12375308,11:25:00,11:25:00,6651,3,0.53,0
12375308,11:26:00,11:26:00,6652,4,0.64,0
12375308,11:26:01,11:26:01,5962,5,0.75,0
12375308,11:28:00,11:28:00,6521,6,1.05,0
12375308,11:29:00,11:29:00,6112,7,1.24,0
12375308,11:30:00,11:30:00,6113,8,1.38,0
12375308,11:31:00,11:31:00,6114,9,1.55,0
12375308,11:32:00,11:32:00,6115,10,1.69,0
12375308,11:33:00,11:33:00,6705,11,1.85,0
12375308,11:34:00,11:34:00,6706,12,2.06,0
12375308,11:35:00,11:35:00,6707,13,2.21,0
12375308,11:36:00,11:36:00,6708,14,2.48,0
12375308,11:38:00,11:38:00,6709,15,2.72,0
12375308,11:39:00,11:39:00,6710,16,2.95,
12375308,11:40:00,11:40:00,6711,17,3.1,0
12375308,11:40:01,11:40:01,6712,18,3.24,0
12375308,11:41:00,11:41:00,6666,19,3.52,0
12375308,11:43:00,11:43:00,6379,20,3.77,0
12375308,11:44:00,11:44:00,6764,21,4.05,0
12375308,11:45:00,11:45:00,6765,22,4.22,0
12375308,11:45:01,11:45:01,6766,23,4.38,0
12375308,11:46:00,11:46:00,6397,24,4.53,0
12375308,11:46:01,11:46:01,6398,25,4.64,0
12375308,11:47:00,11:47:00,6399,26,4.79,0
12375308,11:48:00,11:48:00,6400,27,4.99,0
12375308,11:49:00,11:49:00,6401,28,5.19,0
12375308,11:50:00,11:50:00,6033,29,5.51,0
12375308,11:51:00,11:51:00,6034,30,5.7,0
12375308,11:52:00,11:52:00,6539,31,5.96,0
12375308,11:53:00,11:53:00,6462,32,6.17,
12375308,11:54:00,11:54:00,6463,33,6.34,0
12375308,11:55:00,11:55:00,6464,34,6.49,0
12375308,11:56:00,11:56:00,6465,35,6.63,0
12375308,11:56:01,11:56:01,6466,36,6.8,0
12375308,11:58:00,11:58:00,6089,37,7.16,0
12375308,11:59:00,11:59:00,6090,38,7.29,0
12375308,12:00:00,12:00:00,6091,39,7.46,
12375308,12:01:00,12:01:00,1143,40,7.66,0
12375308,12:04:00,12:04:00,1144,41,8.35,0
12375308,12:05:00,12:05:00,1145,42,8.46,0
12375308,12:06:00,12:06:00,1132,43,8.59,0
12375308,12:07:00,12:07:00,1133,44,8.77,0
12375308,12:08:00,12:08:00,1134,45,9.03,0
12375308,12:08:01,12:08:01,1135,46,9.15,0
12375308,12:09:00,12:09:00,1136,47,9.34,0
12375308,12:11:00,12:11:00,1137,48,9.62,0
12375308,12:12:00,12:12:00,1184,49,9.82,0
12375308,12:13:00,12:13:00,1185,50,10.1,0
12375308,12:15:00,12:15:00,1186,51,10.46,
12375308,12:16:00,12:16:00,1187,52,10.6,0
12375308,12:18:00,12:18:00,1188,53,10.91,0
12375308,12:19:00,12:19:00,1189,54,11.1,0
12375308,12:21:00,12:21:00,8287,55,11.44,0
12375308,12:23:00,12:23:00,1375,56,11.8,0
12375308,12:23:01,12:23:01,1376,57,11.92,0
12375308,12:25:00,12:25:00,1220,58,12.11,0
12375308,12:25:01,12:25:01,1221,59,12.26,0
12375308,12:27:00,12:27:00,1222,60,12.58,0
12375308,12:28:00,12:28:00,1223,61,12.75,0
12375308,12:30:00,12:30:00,1097,62,12.99,0
12375308,12:31:00,12:31:00,1099,63,13.29,0
12375308,12:34:00,12:34:00,1299,64,13.74,
12375308,12:35:00,12:35:00,1300,65,13.96,0
12375308,12:36:00,12:36:00,1067,66,14.24,0
12375308,12:37:00,12:37:00,1068,67,14.46,0
12375308,12:38:00,12:38:00,1069,68,14.68,0
12375308,12:38:01,12:38:01,1070,69,14.79,0
12375308,12:39:00,12:39:00,1071,70,15.02,0
12375308,12:40:00,12:40:00,1072,71,15.24,0
12375308,12:41:00,12:41:00,1073,72,15.49,0
12375308,12:42:00,12:42:00,1074,73,15.69,0
12375308,12:43:00,12:43:00,5098,74,15.81,0
12375308,12:44:00,12:44:00,5099,75,15.99,0
12375308,12:44:01,12:44:01,4969,76,16.15,0
12375308,12:45:00,12:45:00,4970,77,16.31,0
12375308,12:46:00,12:46:00,4971,78,16.56,0
12375308,12:47:00,12:47:00,4933,79,16.76,0
12375308,12:49:00,12:49:00,4895,80,17.15,0
12375308,12:49:01,12:49:01,4896,81,17.29,0
12375308,12:50:00,12:50:00,4897,82,17.54,0
12375308,12:51:00,12:51:00,4898,83,17.75,0
12375308,12:53:00,12:53:00,4936,84,18.09,0
12375308,12:54:00,12:54:00,4937,85,18.54,0
12375308,12:57:00,12:57:00,5041,86,19.11,0
12375308,12:58:00,12:58:00,5050,87,19.32,0
12375308,12:59:00,12:59:00,5051,88,19.59,0
12375308,13:00:00,13:00:00,5052,89,19.8,0
12375308,13:01:00,13:01:00,5053,90,20.06,0
12375308,13:01:01,13:01:01,5084,91,20.19,0
12375308,13:03:00,13:03:00,5108,92,20.56,
12375309,12:52:00,12:52:00,6309,1,0,
12375309,12:53:00,12:53:00,6128,2,0.15,0
12375309,12:55:00,12:55:00,6651,3,0.53,0
12375309,12:56:00,12:56:00,6652,4,0.64,0
12375309,12:56:01,12:56:01,5962,5,0.75,0
12375309,12:58:00,12:58:00,6521,6,1.05,0
12375309,12:59:00,12:59:00,6112,7,1.24,0
12375309,13:00:00,13:00:00,6113,8,1.38,0
12375309,13:01:00,13:01:00,6114,9,1.55,0
12375309,13:02:00,13:02:00,6115,10,1.69,0
12375309,13:03:00,13:03:00,6705,11,1.85,0
12375309,13:04:00,13:04:00,6706,12,2.06,0
12375309,13:05:00,13:05:00,6707,13,2.21,0
12375309,13:06:00,13:06:00,6708,14,2.48,0
12375309,13:08:00,13:08:00,6709,15,2.72,0
12375309,13:09:00,13:09:00,6710,16,2.95,
12375309,13:10:00,13:10:00,6711,17,3.1,0
12375309,13:10:01,13:10:01,6712,18,3.24,0
12375309,13:11:00,13:11:00,6666,19,3.52,0
12375309,13:13:00,13:13:00,6379,20,3.77,0
12375309,13:14:00,13:14:00,6764,21,4.05,0
12375309,13:15:00,13:15:00,6765,22,4.22,0
12375309,13:15:01,13:15:01,6766,23,4.38,0
12375309,13:16:00,13:16:00,6397,24,4.53,0
12375309,13:16:01,13:16:01,6398,25,4.64,0
12375309,13:17:00,13:17:00,6399,26,4.79,0
12375309,13:18:00,13:18:00,6400,27,4.99,0
12375309,13:19:00,13:19:00,6401,28,5.19,0
12375309,13:20:00,13:20:00,6033,29,5.51,0
12375309,13:21:00,13:21:00,6034,30,5.7,0
12375309,13:22:00,13:22:00,6539,31,5.96,0
12375309,13:23:00,13:23:00,6462,32,6.17,
12375309,13:24:00,13:24:00,6463,33,6.34,0
12375309,13:25:00,13:25:00,6464,34,6.49,0
12375309,13:26:00,13:26:00,6465,35,6.63,0
12375309,13:26:01,13:26:01,6466,36,6.8,0
12375309,13:28:00,13:28:00,6089,37,7.16,0
12375309,13:29:00,13:29:00,6090,38,7.29,0
12375309,13:30:00,13:30:00,6091,39,7.46,
12375309,13:31:00,13:31:00,1143,40,7.66,0
12375309,13:34:00,13:34:00,1144,41,8.35,0
12375309,13:35:00,13:35:00,1145,42,8.46,0
12375309,13:36:00,13:36:00,1132,43,8.59,0
12375309,13:37:00,13:37:00,1133,44,8.77,0
12375309,13:38:00,13:38:00,1134,45,9.03,0
12375309,13:38:01,13:38:01,1135,46,9.15,0
12375309,13:39:00,13:39:00,1136,47,9.34,0
12375309,13:41:00,13:41:00,1137,48,9.62,0
12375309,13:42:00,13:42:00,1184,49,9.82,0
12375309,13:43:00,13:43:00,1185,50,10.1,0
12375309,13:45:00,13:45:00,1186,51,10.46,
12375309,13:46:00,13:46:00,1187,52,10.6,0
12375309,13:48:00,13:48:00,1188,53,10.91,0
12375309,13:49:00,13:49:00,1189,54,11.1,0
12375309,13:51:00,13:51:00,8287,55,11.44,0
12375309,13:53:00,13:53:00,1375,56,11.8,0
12375309,13:53:01,13:53:01,1376,57,11.92,0
12375309,13:55:00,13:55:00,1220,58,12.11,0
12375309,13:55:01,13:55:01,1221,59,12.26,0
12375309,13:57:00,13:57:00,1222,60,12.58,0
12375309,13:58:00,13:58:00,1223,61,12.75,0
12375309,14:00:00,14:00:00,1097,62,12.99,0
12375309,14:01:00,14:01:00,1099,63,13.29,0
12375309,14:04:00,14:04:00,1299,64,13.74,
12375309,14:05:00,14:05:00,1300,65,13.96,0
12375309,14:06:00,14:06:00,1067,66,14.24,0
12375309,14:07:00,14:07:00,1068,67,14.46,0
12375309,14:08:00,14:08:00,1069,68,14.68,0
12375309,14:08:01,14:08:01,1070,69,14.79,0
12375309,14:09:00,14:09:00,1071,70,15.02,0
12375309,14:10:00,14:10:00,1072,71,15.24,0
12375309,14:11:00,14:11:00,1073,72,15.49,0
12375309,14:12:00,14:12:00,1074,73,15.69,0
12375309,14:13:00,14:13:00,5098,74,15.81,0
12375309,14:14:00,14:14:00,5099,75,15.99,0
12375309,14:14:01,14:14:01,4969,76,16.15,0
12375309,14:15:00,14:15:00,4970,77,16.31,0
12375309,14:16:00,14:16:00,4971,78,16.56,0
12375309,14:17:00,14:17:00,4933,79,16.76,0
12375309,14:19:00,14:19:00,4895,80,17.15,0
12375309,14:19:01,14:19:01,4896,81,17.29,0
12375309,14:20:00,14:20:00,4897,82,17.54,0
12375309,14:21:00,14:21:00,4898,83,17.75,0
12375309,14:23:00,14:23:00,4936,84,18.09,0
12375309,14:24:00,14:24:00,4937,85,18.54,0
12375309,14:27:00,14:27:00,5041,86,19.11,0
12375309,14:28:00,14:28:00,5050,87,19.32,0
12375309,14:29:00,14:29:00,5051,88,19.59,0
12375309,14:30:00,14:30:00,5052,89,19.8,0
12375309,14:31:00,14:31:00,5053,90,20.06,0
12375309,14:31:01,14:31:01,5084,91,20.19,0
12375309,14:33:00,14:33:00,5108,92,20.56,
12375310,14:22:00,14:22:00,6309,1,0,
12375310,14:23:00,14:23:00,6128,2,0.15,0
12375310,14:25:00,14:25:00,6651,3,0.53,0
12375310,14:26:00,14:26:00,6652,4,0.64,0
12375310,14:26:01,14:26:01,5962,5,0.75,0
12375310,14:28:00,14:28:00,6521,6,1.05,0
12375310,14:29:00,14:29:00,6112,7,1.24,0
12375310,14:30:00,14:30:00,6113,8,1.38,0
12375310,14:31:00,14:31:00,6114,9,1.55,0
12375310,14:32:00,14:32:00,6115,10,1.69,0
12375310,14:33:00,14:33:00,6705,11,1.85,0
12375310,14:34:00,14:34:00,6706,12,2.06,0
12375310,14:35:00,14:35:00,6707,13,2.21,0
12375310,14:36:00,14:36:00,6708,14,2.48,0
12375310,14:38:00,14:38:00,6709,15,2.72,0
12375310,14:39:00,14:39:00,6710,16,2.95,
12375310,14:40:00,14:40:00,6711,17,3.1,0
12375310,14:40:01,14:40:01,6712,18,3.24,0
12375310,14:41:00,14:41:00,6666,19,3.52,0
12375310,14:43:00,14:43:00,6379,20,3.77,0
12375310,14:44:00,14:44:00,6764,21,4.05,0
12375310,14:45:00,14:45:00,6765,22,4.22,0
12375310,14:45:01,14:45:01,6766,23,4.38,0
12375310,14:46:00,14:46:00,6397,24,4.53,0
12375310,14:46:01,14:46:01,6398,25,4.64,0
12375310,14:47:00,14:47:00,6399,26,4.79,0
12375310,14:48:00,14:48:00,6400,27,4.99,0
12375310,14:49:00,14:49:00,6401,28,5.19,0
12375310,14:50:00,14:50:00,6033,29,5.51,0
12375310,14:51:00,14:51:00,6034,30,5.7,0
12375310,14:52:00,14:52:00,6539,31,5.96,0
12375310,14:53:00,14:53:00,6462,32,6.17,
12375310,14:54:00,14:54:00,6463,33,6.34,0
12375310,14:55:00,14:55:00,6464,34,6.49,0
12375310,14:56:00,14:56:00,6465,35,6.63,0
12375310,14:56:01,14:56:01,6466,36,6.8,0
12375310,14:58:00,14:58:00,6089,37,7.16,0
12375310,14:59:00,14:59:00,6090,38,7.29,0
12375310,15:00:00,15:00:00,6091,39,7.46,
12375310,15:01:00,15:01:00,1143,40,7.66,0
12375310,15:04:00,15:04:00,1144,41,8.35,0
12375310,15:05:00,15:05:00,1145,42,8.46,0
12375310,15:06:00,15:06:00,1132,43,8.59,0
12375310,15:07:00,15:07:00,1133,44,8.77,0
12375310,15:08:00,15:08:00,1134,45,9.03,0
12375310,15:08:01,15:08:01,1135,46,9.15,0
12375310,15:09:00,15:09:00,1136,47,9.34,0
12375310,15:11:00,15:11:00,1137,48,9.62,0
12375310,15:12:00,15:12:00,1184,49,9.82,0
12375310,15:13:00,15:13:00,1185,50,10.1,0
12375310,15:15:00,15:15:00,1186,51,10.46,
12375310,15:16:00,15:16:00,1187,52,10.6,0
12375310,15:18:00,15:18:00,1188,53,10.91,0
12375310,15:19:00,15:19:00,1189,54,11.1,0
12375310,15:21:00,15:21:00,8287,55,11.44,0
12375310,15:23:00,15:23:00,1375,56,11.8,0
12375310,15:23:01,15:23:01,1376,57,11.92,0
12375310,15:25:00,15:25:00,1220,58,12.11,0
12375310,15:25:01,15:25:01,1221,59,12.26,0
12375310,15:27:00,15:27:00,1222,60,12.58,0
12375310,15:28:00,15:28:00,1223,61,12.75,0
12375310,15:30:00,15:30:00,1097,62,12.99,0
12375310,15:31:00,15:31:00,1099,63,13.29,0
12375310,15:34:00,15:34:00,1299,64,13.74,
12375310,15:35:00,15:35:00,1300,65,13.96,0
12375310,15:36:00,15:36:00,1067,66,14.24,0
12375310,15:37:00,15:37:00,1068,67,14.46,0
12375310,15:38:00,15:38:00,1069,68,14.68,0
12375310,15:38:01,15:38:01,1070,69,14.79,0
12375310,15:39:00,15:39:00,1071,70,15.02,0
12375310,15:40:00,15:40:00,1072,71,15.24,0
12375310,15:41:00,15:41:00,1073,72,15.49,0
12375310,15:42:00,15:42:00,1074,73,15.69,0
12375310,15:43:00,15:43:00,5098,74,15.81,0
12375310,15:44:00,15:44:00,5099,75,15.99,0
12375310,15:44:01,15:44:01,4969,76,16.15,0
12375310,15:45:00,15:45:00,4970,77,16.31,0
12375310,15:46:00,15:46:00,4971,78,16.56,0
12375310,15:47:00,15:47:00,4933,79,16.76,0
12375310,15:49:00,15:49:00,4895,80,17.15,0
12375310,15:49:01,15:49:01,4896,81,17.29,0
12375310,15:50:00,15:50:00,4897,82,17.54,0
12375310,15:51:00,15:51:00,4898,83,17.75,0
12375310,15:53:00,15:53:00,4936,84,18.09,0
12375310,15:54:00,15:54:00,4937,85,18.54,0
12375310,15:57:00,15:57:00,5041,86,19.11,0
12375310,15:58:00,15:58:00,5050,87,19.32,0
12375310,15:59:00,15:59:00,5051,88,19.59,0
12375310,16:00:00,16:00:00,5052,89,19.8,0
12375310,16:01:00,16:01:00,5053,90,20.06,0
12375310,16:01:01,16:01:01,5084,91,20.19,0
12375310,16:03:00,16:03:00,5108,92,20.56,
12375311,16:52:00,16:52:00,6309,1,0,
12375311,16:53:00,16:53:00,6128,2,0.15,0
12375311,16:55:00,16:55:00,6651,3,0.53,0
12375311,16:56:00,16:56:00,6652,4,0.64,0
12375311,16:56:01,16:56:01,5962,5,0.75,0
12375311,16:58:00,16:58:00,6521,6,1.05,0
12375311,16:59:00,16:59:00,6112,7,1.24,0
12375311,17:00:00,17:00:00,6113,8,1.38,0
12375311,17:01:00,17:01:00,6114,9,1.55,0
12375311,17:02:00,17:02:00,6115,10,1.69,0
12375311,17:03:00,17:03:00,6705,11,1.85,0
12375311,17:04:00,17:04:00,6706,12,2.06,0
12375311,17:05:00,17:05:00,6707,13,2.21,0
12375311,17:06:00,17:06:00,6708,14,2.48,0
12375311,17:08:00,17:08:00,6709,15,2.72,0
12375311,17:09:00,17:09:00,6710,16,2.95,
12375311,17:10:00,17:10:00,6711,17,3.1,0
12375311,17:10:01,17:10:01,6712,18,3.24,0
12375311,17:11:00,17:11:00,6666,19,3.52,0
12375311,17:13:00,17:13:00,6379,20,3.77,0
12375311,17:14:00,17:14:00,6764,21,4.05,0
12375311,17:15:00,17:15:00,6765,22,4.22,0
12375311,17:15:01,17:15:01,6766,23,4.38,0
12375311,17:16:00,17:16:00,6397,24,4.53,0
12375311,17:16:01,17:16:01,6398,25,4.64,0
12375311,17:17:00,17:17:00,6399,26,4.79,0
12375311,17:18:00,17:18:00,6400,27,4.99,0
12375311,17:19:00,17:19:00,6401,28,5.19,0
12375311,17:20:00,17:20:00,6033,29,5.51,0
12375311,17:21:00,17:21:00,6034,30,5.7,0
12375311,17:22:00,17:22:00,6539,31,5.96,0
12375311,17:23:00,17:23:00,6462,32,6.17,
12375311,17:24:00,17:24:00,6463,33,6.34,0
12375311,17:25:00,17:25:00,6464,34,6.49,0
12375311,17:26:00,17:26:00,6465,35,6.63,0
12375311,17:26:01,17:26:01,6466,36,6.8,0
12375311,17:28:00,17:28:00,6089,37,7.16,0
12375311,17:29:00,17:29:00,6090,38,7.29,0
12375311,17:30:00,17:30:00,6091,39,7.46,
12375311,17:31:00,17:31:00,1143,40,7.66,0
12375311,17:34:00,17:34:00,1144,41,8.35,0
12375311,17:35:00,17:35:00,1145,42,8.46,0
12375311,17:36:00,17:36:00,1132,43,8.59,0
12375311,17:37:00,17:37:00,1133,44,8.77,0
12375311,17:38:00,17:38:00,1134,45,9.03,0
12375311,17:38:01,17:38:01,1135,46,9.15,0
12375311,17:39:00,17:39:00,1136,47,9.34,0
12375311,17:41:00,17:41:00,1137,48,9.62,0
12375311,17:42:00,17:42:00,1184,49,9.82,0
12375311,17:43:00,17:43:00,1185,50,10.1,0
12375311,17:45:00,17:45:00,1186,51,10.46,
12375311,17:46:00,17:46:00,1187,52,10.6,0
12375311,17:48:00,17:48:00,1188,53,10.91,0
12375311,17:49:00,17:49:00,1189,54,11.1,0
12375311,17:51:00,17:51:00,8287,55,11.44,0
12375311,17:53:00,17:53:00,1375,56,11.8,0
12375311,17:53:01,17:53:01,1376,57,11.92,0
12375311,17:55:00,17:55:00,1220,58,12.11,0
12375311,17:55:01,17:55:01,1221,59,12.26,0
12375311,17:57:00,17:57:00,1222,60,12.58,0
12375311,17:58:00,17:58:00,1223,61,12.75,0
12375311,18:00:00,18:00:00,1097,62,12.99,0
12375311,18:01:00,18:01:00,1099,63,13.29,0
12375311,18:04:00,18:04:00,1299,64,13.74,
12375311,18:05:00,18:05:00,1300,65,13.96,0
12375311,18:06:00,18:06:00,1067,66,14.24,0
12375311,18:07:00,18:07:00,1068,67,14.46,0
12375311,18:08:00,18:08:00,1069,68,14.68,0
12375311,18:08:01,18:08:01,1070,69,14.79,0
12375311,18:09:00,18:09:00,1071,70,15.02,0
12375311,18:10:00,18:10:00,1072,71,15.24,0
12375311,18:11:00,18:11:00,1073,72,15.49,0
12375311,18:12:00,18:12:00,1074,73,15.69,0
12375311,18:13:00,18:13:00,5098,74,15.81,0
12375311,18:14:00,18:14:00,5099,75,15.99,0
12375311,18:14:01,18:14:01,4969,76,16.15,0
12375311,18:15:00,18:15:00,4970,77,16.31,0
12375311,18:16:00,18:16:00,4971,78,16.56,0
12375311,18:17:00,18:17:00,4933,79,16.76,0
12375311,18:19:00,18:19:00,4895,80,17.15,0
12375311,18:19:01,18:19:01,4896,81,17.29,0
12375311,18:20:00,18:20:00,4897,82,17.54,0
12375311,18:21:00,18:21:00,4898,83,17.75,0
12375311,18:23:00,18:23:00,4936,84,18.09,0
12375311,18:24:00,18:24:00,4937,85,18.54,0
12375311,18:27:00,18:27:00,5041,86,19.11,0
12375311,18:28:00,18:28:00,5050,87,19.32,0
12375311,18:29:00,18:29:00,5051,88,19.59,0
12375311,18:30:00,18:30:00,5052,89,19.8,0
12375311,18:31:00,18:31:00,5053,90,20.06,0
12375311,18:31:01,18:31:01,5084,91,20.19,0
12375311,18:33:00,18:33:00,5108,92,20.56,
12375312,20:25:00,20:25:00,6309,1,0,
12375312,20:26:00,20:26:00,6128,2,0.15,0
12375312,20:28:00,20:28:00,6651,3,0.53,0
12375312,20:28:01,20:28:01,6652,4,0.64,0
12375312,20:29:00,20:29:00,5962,5,0.75,0
12375312,20:31:00,20:31:00,6521,6,1.05,0
12375312,20:32:00,20:32:00,6112,7,1.24,0
12375312,20:32:01,20:32:01,6113,8,1.38,0
12375312,20:33:00,20:33:00,6114,9,1.55,0
12375312,20:34:00,20:34:00,6115,10,1.69,0
12375312,20:35:00,20:35:00,6705,11,1.85,0
12375312,20:36:00,20:36:00,6706,12,2.06,0
12375312,20:37:00,20:37:00,6707,13,2.21,0
12375312,20:38:00,20:38:00,6708,14,2.48,0
12375312,20:40:00,20:40:00,6709,15,2.72,0
12375312,20:41:00,20:41:00,6710,16,2.95,
12375312,20:42:00,20:42:00,6711,17,3.1,0
12375312,20:42:01,20:42:01,6712,18,3.24,0
12375312,20:43:00,20:43:00,6666,19,3.52,0
12375312,20:44:00,20:44:00,6379,20,3.77,0
12375312,20:45:00,20:45:00,6764,21,4.05,0
12375312,20:46:00,20:46:00,6765,22,4.22,0
12375312,20:46:01,20:46:01,6766,23,4.38,0
12375312,20:47:00,20:47:00,6397,24,4.53,0
12375312,20:47:01,20:47:01,6398,25,4.64,0
12375312,20:48:00,20:48:00,6399,26,4.79,0
12375312,20:49:00,20:49:00,6400,27,4.99,0
12375312,20:49:01,20:49:01,6401,28,5.19,0
12375312,20:51:00,20:51:00,6033,29,5.51,0
12375312,20:51:01,20:51:01,6034,30,5.7,0
12375312,20:52:00,20:52:00,6539,31,5.96,0
12375312,20:53:00,20:53:00,6462,32,6.17,
12375312,20:54:00,20:54:00,6463,33,6.34,0
12375312,20:55:00,20:55:00,6464,34,6.49,0
12375312,20:56:00,20:56:00,6465,35,6.63,0
12375312,20:56:01,20:56:01,6466,36,6.8,0
12375312,20:58:00,20:58:00,6089,37,7.16,0
12375312,20:59:00,20:59:00,6090,38,7.29,0
12375312,21:00:00,21:00:00,6091,39,7.46,
12375312,21:01:00,21:01:00,1143,40,7.66,0
12375312,21:04:00,21:04:00,1144,41,8.35,0
12375312,21:04:01,21:04:01,1145,42,8.46,0
12375312,21:05:00,21:05:00,1132,43,8.59,0
12375312,21:05:01,21:05:01,1133,44,8.77,0
12375312,21:06:00,21:06:00,1134,45,9.03,0
12375312,21:07:00,21:07:00,1135,46,9.15,0
12375312,21:08:00,21:08:00,1136,47,9.34,0
12375312,21:09:00,21:09:00,1137,48,9.62,0
12375312,21:09:01,21:09:01,1184,49,9.82,0
12375312,21:11:00,21:11:00,1185,50,10.1,0
12375312,21:12:00,21:12:00,1186,51,10.46,
12375312,21:13:00,21:13:00,1187,52,10.6,0
12375312,21:14:00,21:14:00,1188,53,10.91,0
12375312,21:15:00,21:15:00,1189,54,11.1,0
12375312,21:17:00,21:17:00,8287,55,11.44,0
12375312,21:19:00,21:19:00,1375,56,11.8,0
12375312,21:20:00,21:20:00,1376,57,11.92,0
12375312,21:21:00,21:21:00,1220,58,12.11,0
12375312,21:21:01,21:21:01,1221,59,12.26,0
12375312,21:23:00,21:23:00,1222,60,12.58,0
12375312,21:24:00,21:24:00,1223,61,12.75,0
12375312,21:25:00,21:25:00,1097,62,12.99,0
12375312,21:27:00,21:27:00,1099,63,13.29,0
12375312,21:29:00,21:29:00,1299,64,13.74,
12375312,21:30:00,21:30:00,1300,65,13.96,0
12375312,21:31:00,21:31:00,1067,66,14.24,0
12375312,21:32:00,21:32:00,1068,67,14.46,0
12375312,21:33:00,21:33:00,1069,68,14.68,0
12375312,21:33:01,21:33:01,1070,69,14.79,0
12375312,21:34:00,21:34:00,1071,70,15.02,0
12375312,21:35:00,21:35:00,1072,71,15.24,0
12375312,21:36:00,21:36:00,1073,72,15.49,0
12375312,21:37:00,21:37:00,1074,73,15.69,0
12375312,21:37:01,21:37:01,5098,74,15.81,0
12375312,21:38:00,21:38:00,5099,75,15.99,0
12375312,21:39:00,21:39:00,4969,76,16.15,0
12375312,21:39:01,21:39:01,4970,77,16.31,0
12375312,21:40:00,21:40:00,4971,78,16.56,0
12375312,21:41:00,21:41:00,4933,79,16.76,0
12375312,21:43:00,21:43:00,4895,80,17.15,0
12375312,21:43:01,21:43:01,4896,81,17.29,0
12375312,21:44:00,21:44:00,4897,82,17.54,0
12375312,21:45:00,21:45:00,4898,83,17.75,0
12375312,21:46:00,21:46:00,4936,84,18.09,0
12375312,21:48:00,21:48:00,4937,85,18.54,0
12375312,21:50:00,21:50:00,5041,86,19.11,0
12375312,21:51:00,21:51:00,5050,87,19.32,0
12375312,21:52:00,21:52:00,5051,88,19.59,0
12375312,21:53:00,21:53:00,5052,89,19.8,0
12375312,21:54:00,21:54:00,5053,90,20.06,0
12375312,21:55:00,21:55:00,5084,91,20.19,0
12375312,21:56:00,21:56:00,5108,92,20.56,
12375313,05:25:00,05:25:00,6309,1,0,
12375313,05:26:00,05:26:00,6128,2,0.15,0
12375313,05:28:00,05:28:00,6651,3,0.53,0
12375313,05:28:01,05:28:01,6652,4,0.64,0
12375313,05:29:00,05:29:00,5962,5,0.75,0
12375313,05:31:00,05:31:00,6521,6,1.05,0
12375313,05:32:00,05:32:00,6112,7,1.24,0
12375313,05:32:01,05:32:01,6113,8,1.38,0
12375313,05:33:00,05:33:00,6114,9,1.55,0
12375313,05:34:00,05:34:00,6115,10,1.69,0
12375313,05:35:00,05:35:00,6705,11,1.85,0
12375313,05:36:00,05:36:00,6706,12,2.06,0
12375313,05:37:00,05:37:00,6707,13,2.21,0
12375313,05:38:00,05:38:00,6708,14,2.48,0
12375313,05:40:00,05:40:00,6709,15,2.72,0
12375313,05:41:00,05:41:00,6710,16,2.95,
12375313,05:42:00,05:42:00,6711,17,3.1,0
12375313,05:42:01,05:42:01,6712,18,3.24,0
12375313,05:43:00,05:43:00,6666,19,3.52,0
12375313,05:44:00,05:44:00,6379,20,3.77,0
12375313,05:45:00,05:45:00,6764,21,4.05,0
12375313,05:46:00,05:46:00,6765,22,4.22,0
12375313,05:47:00,05:47:00,6766,23,4.38,0
12375313,05:47:01,05:47:01,6397,24,4.53,0
12375313,05:48:00,05:48:00,6398,25,4.64,0
12375313,05:48:01,05:48:01,6399,26,4.79,0
12375313,05:49:00,05:49:00,6400,27,4.99,0
12375313,05:50:00,05:50:00,6401,28,5.19,0
12375313,05:51:00,05:51:00,6033,29,5.51,0
12375313,05:52:00,05:52:00,6034,30,5.7,0
12375313,05:53:00,05:53:00,6539,31,5.96,0
12375313,05:54:00,05:54:00,6462,32,6.17,
12375313,05:55:00,05:55:00,6463,33,6.34,0
12375313,05:56:00,05:56:00,6464,34,6.49,0
12375313,05:56:01,05:56:01,6465,35,6.63,0
12375313,05:57:00,05:57:00,6466,36,6.8,0
12375313,05:59:00,05:59:00,6089,37,7.16,0
12375313,05:59:01,05:59:01,6090,38,7.29,0
12375313,06:00:00,06:00:00,6091,39,7.46,
12375313,06:01:00,06:01:00,1143,40,7.66,0
12375313,06:04:00,06:04:00,1144,41,8.35,0
12375313,06:04:01,06:04:01,1145,42,8.46,0
12375313,06:05:00,06:05:00,1132,43,8.59,0
12375313,06:05:01,06:05:01,1133,44,8.77,0
12375313,06:06:00,06:06:00,1134,45,9.03,0
12375313,06:07:00,06:07:00,1135,46,9.15,0
12375313,06:08:00,06:08:00,1136,47,9.34,0
12375313,06:09:00,06:09:00,1137,48,9.62,0
12375313,06:09:01,06:09:01,1184,49,9.82,0
12375313,06:11:00,06:11:00,1185,50,10.1,0
12375313,06:12:00,06:12:00,1186,51,10.46,
12375313,06:13:00,06:13:00,1187,52,10.6,0
12375313,06:14:00,06:14:00,1188,53,10.91,0
12375313,06:15:00,06:15:00,1189,54,11.1,0
12375313,06:17:00,06:17:00,8287,55,11.44,0
12375313,06:19:00,06:19:00,1375,56,11.8,0
12375313,06:20:00,06:20:00,1376,57,11.92,0
12375313,06:21:00,06:21:00,1220,58,12.11,0
12375313,06:21:01,06:21:01,1221,59,12.26,0
12375313,06:23:00,06:23:00,1222,60,12.58,0
12375313,06:24:00,06:24:00,1223,61,12.75,0
12375313,06:25:00,06:25:00,1097,62,12.99,0
12375313,06:27:00,06:27:00,1099,63,13.29,0
12375313,06:29:00,06:29:00,1299,64,13.74,
12375313,06:30:00,06:30:00,1300,65,13.96,0
12375313,06:31:00,06:31:00,1067,66,14.24,0
12375313,06:32:00,06:32:00,1068,67,14.46,0
12375313,06:32:01,06:32:01,1069,68,14.68,0
12375313,06:33:00,06:33:00,1070,69,14.79,0
12375313,06:34:00,06:34:00,1071,70,15.02,0
12375313,06:35:00,06:35:00,1072,71,15.24,0
12375313,06:35:01,06:35:01,1073,72,15.49,0
12375313,06:36:00,06:36:00,1074,73,15.69,0
12375313,06:37:00,06:37:00,5098,74,15.81,0
12375313,06:37:01,06:37:01,5099,75,15.99,0
12375313,06:38:00,06:38:00,4969,76,16.15,0
12375313,06:38:01,06:38:01,4970,77,16.31,0
12375313,06:39:00,06:39:00,4971,78,16.56,0
12375313,06:40:00,06:40:00,4933,79,16.76,0
12375313,06:42:00,06:42:00,4895,80,17.15,0
12375313,06:42:01,06:42:01,4896,81,17.29,0
12375313,06:43:00,06:43:00,4897,82,17.54,0
12375313,06:44:00,06:44:00,4898,83,17.75,0
12375313,06:45:00,06:45:00,4936,84,18.09,0
12375313,06:47:00,06:47:00,4937,85,18.54,0
12375313,06:49:00,06:49:00,5041,86,19.11,0
12375313,06:49:01,06:49:01,5050,87,19.32,0
12375313,06:50:00,06:50:00,5051,88,19.59,0
12375313,06:51:00,06:51:00,5052,89,19.8,0
12375313,06:52:00,06:52:00,5053,90,20.06,0
12375313,06:53:00,06:53:00,5084,91,20.19,0
12375313,06:54:00,06:54:00,5108,92,20.56,
12375314,06:25:00,06:25:00,6309,1,0,
12375314,06:26:00,06:26:00,6128,2,0.15,0
12375314,06:28:00,06:28:00,6651,3,0.53,0
12375314,06:28:01,06:28:01,6652,4,0.64,0
12375314,06:29:00,06:29:00,5962,5,0.75,0
12375314,06:31:00,06:31:00,6521,6,1.05,0
12375314,06:32:00,06:32:00,6112,7,1.24,0
12375314,06:32:01,06:32:01,6113,8,1.38,0
12375314,06:33:00,06:33:00,6114,9,1.55,0
12375314,06:34:00,06:34:00,6115,10,1.69,0
12375314,06:35:00,06:35:00,6705,11,1.85,0
12375314,06:36:00,06:36:00,6706,12,2.06,0
12375314,06:37:00,06:37:00,6707,13,2.21,0
12375314,06:38:00,06:38:00,6708,14,2.48,0
12375314,06:40:00,06:40:00,6709,15,2.72,0
12375314,06:41:00,06:41:00,6710,16,2.95,
12375314,06:42:00,06:42:00,6711,17,3.1,0
12375314,06:42:01,06:42:01,6712,18,3.24,0
12375314,06:43:00,06:43:00,6666,19,3.52,0
12375314,06:44:00,06:44:00,6379,20,3.77,0
12375314,06:45:00,06:45:00,6764,21,4.05,0
12375314,06:46:00,06:46:00,6765,22,4.22,0
12375314,06:47:00,06:47:00,6766,23,4.38,0
12375314,06:47:01,06:47:01,6397,24,4.53,0
12375314,06:48:00,06:48:00,6398,25,4.64,0
12375314,06:48:01,06:48:01,6399,26,4.79,0
12375314,06:49:00,06:49:00,6400,27,4.99,0
12375314,06:50:00,06:50:00,6401,28,5.19,0
12375314,06:51:00,06:51:00,6033,29,5.51,0
12375314,06:52:00,06:52:00,6034,30,5.7,0
12375314,06:53:00,06:53:00,6539,31,5.96,0
12375314,06:54:00,06:54:00,6462,32,6.17,
12375314,06:55:00,06:55:00,6463,33,6.34,0
12375314,06:56:00,06:56:00,6464,34,6.49,0
12375314,06:56:01,06:56:01,6465,35,6.63,0
12375314,06:57:00,06:57:00,6466,36,6.8,0
12375314,06:59:00,06:59:00,6089,37,7.16,0
12375314,06:59:01,06:59:01,6090,38,7.29,0
12375314,07:00:00,07:00:00,6091,39,7.46,
12375314,07:01:00,07:01:00,1143,40,7.66,0
12375314,07:04:00,07:04:00,1144,41,8.35,0
12375314,07:04:01,07:04:01,1145,42,8.46,0
12375314,07:05:00,07:05:00,1132,43,8.59,0
12375314,07:05:01,07:05:01,1133,44,8.77,0
12375314,07:06:00,07:06:00,1134,45,9.03,0
12375314,07:07:00,07:07:00,1135,46,9.15,0
12375314,07:08:00,07:08:00,1136,47,9.34,0
12375314,07:09:00,07:09:00,1137,48,9.62,0
12375314,07:09:01,07:09:01,1184,49,9.82,0
12375314,07:11:00,07:11:00,1185,50,10.1,0
12375314,07:12:00,07:12:00,1186,51,10.46,
12375314,07:13:00,07:13:00,1187,52,10.6,0
12375314,07:14:00,07:14:00,1188,53,10.91,0
12375314,07:15:00,07:15:00,1189,54,11.1,0
12375314,07:17:00,07:17:00,8287,55,11.44,0
12375314,07:19:00,07:19:00,1375,56,11.8,0
12375314,07:20:00,07:20:00,1376,57,11.92,0
12375314,07:21:00,07:21:00,1220,58,12.11,0
12375314,07:21:01,07:21:01,1221,59,12.26,0
12375314,07:23:00,07:23:00,1222,60,12.58,0
12375314,07:24:00,07:24:00,1223,61,12.75,0
12375314,07:25:00,07:25:00,1097,62,12.99,0
12375314,07:27:00,07:27:00,1099,63,13.29,0
12375314,07:29:00,07:29:00,1299,64,13.74,
12375314,07:30:00,07:30:00,1300,65,13.96,0
12375314,07:31:00,07:31:00,1067,66,14.24,0
12375314,07:32:00,07:32:00,1068,67,14.46,0
12375314,07:32:01,07:32:01,1069,68,14.68,0
12375314,07:33:00,07:33:00,1070,69,14.79,0
12375314,07:34:00,07:34:00,1071,70,15.02,0
12375314,07:35:00,07:35:00,1072,71,15.24,0
12375314,07:35:01,07:35:01,1073,72,15.49,0
12375314,07:36:00,07:36:00,1074,73,15.69,0
12375314,07:37:00,07:37:00,5098,74,15.81,0
12375314,07:37:01,07:37:01,5099,75,15.99,0
12375314,07:38:00,07:38:00,4969,76,16.15,0
12375314,07:38:01,07:38:01,4970,77,16.31,0
12375314,07:39:00,07:39:00,4971,78,16.56,0
12375314,07:40:00,07:40:00,4933,79,16.76,0
12375314,07:42:00,07:42:00,4895,80,17.15,0
12375314,07:42:01,07:42:01,4896,81,17.29,0
12375314,07:43:00,07:43:00,4897,82,17.54,0
12375314,07:44:00,07:44:00,4898,83,17.75,0
12375314,07:45:00,07:45:00,4936,84,18.09,0
12375314,07:47:00,07:47:00,4937,85,18.54,0
12375314,07:49:00,07:49:00,5041,86,19.11,0
12375314,07:49:01,07:49:01,5050,87,19.32,0
12375314,07:50:00,07:50:00,5051,88,19.59,0
12375314,07:51:00,07:51:00,5052,89,19.8,0
12375314,07:52:00,07:52:00,5053,90,20.06,0
12375314,07:53:00,07:53:00,5084,91,20.19,0
12375314,07:54:00,07:54:00,5108,92,20.56,
12375315,07:23:00,07:23:00,6309,1,0,
12375315,07:24:00,07:24:00,6128,2,0.15,0
12375315,07:26:00,07:26:00,6651,3,0.53,0
12375315,07:27:00,07:27:00,6652,4,0.64,0
12375315,07:27:01,07:27:01,5962,5,0.75,0
12375315,07:29:00,07:29:00,6521,6,1.05,0
12375315,07:30:00,07:30:00,6112,7,1.24,0
12375315,07:31:00,07:31:00,6113,8,1.38,0
12375315,07:32:00,07:32:00,6114,9,1.55,0
12375315,07:33:00,07:33:00,6115,10,1.69,0
12375315,07:34:00,07:34:00,6705,11,1.85,0
12375315,07:35:00,07:35:00,6706,12,2.06,0
12375315,07:36:00,07:36:00,6707,13,2.21,0
12375315,07:37:00,07:37:00,6708,14,2.48,0
12375315,07:39:00,07:39:00,6709,15,2.72,0
12375315,07:40:00,07:40:00,6710,16,2.95,
12375315,07:41:00,07:41:00,6711,17,3.1,0
12375315,07:41:01,07:41:01,6712,18,3.24,0
12375315,07:42:00,07:42:00,6666,19,3.52,0
12375315,07:43:00,07:43:00,6379,20,3.77,0
12375315,07:44:00,07:44:00,6764,21,4.05,0
12375315,07:45:00,07:45:00,6765,22,4.22,0
12375315,07:46:00,07:46:00,6766,23,4.38,0
12375315,07:46:01,07:46:01,6397,24,4.53,0
12375315,07:47:00,07:47:00,6398,25,4.64,0
12375315,07:47:01,07:47:01,6399,26,4.79,0
12375315,07:48:00,07:48:00,6400,27,4.99,0
12375315,07:49:00,07:49:00,6401,28,5.19,0
12375315,07:50:00,07:50:00,6033,29,5.51,0
12375315,07:51:00,07:51:00,6034,30,5.7,0
12375315,07:52:00,07:52:00,6539,31,5.96,0
12375315,07:53:00,07:53:00,6462,32,6.17,
12375315,07:54:00,07:54:00,6463,33,6.34,0
12375315,07:55:00,07:55:00,6464,34,6.49,0
12375315,07:56:00,07:56:00,6465,35,6.63,0
12375315,07:56:01,07:56:01,6466,36,6.8,0
12375315,07:58:00,07:58:00,6089,37,7.16,0
12375315,07:59:00,07:59:00,6090,38,7.29,0
12375315,08:00:00,08:00:00,6091,39,7.46,
12375315,08:01:00,08:01:00,1143,40,7.66,0
12375315,08:04:00,08:04:00,1144,41,8.35,0
12375315,08:05:00,08:05:00,1145,42,8.46,0
12375315,08:05:01,08:05:01,1132,43,8.59,0
12375315,08:06:00,08:06:00,1133,44,8.77,0
12375315,08:07:00,08:07:00,1134,45,9.03,0
12375315,08:08:00,08:08:00,1135,46,9.15,0
12375315,08:09:00,08:09:00,1136,47,9.34,0
12375315,08:10:00,08:10:00,1137,48,9.62,0
12375315,08:11:00,08:11:00,1184,49,9.82,0
12375315,08:12:00,08:12:00,1185,50,10.1,0
12375315,08:14:00,08:14:00,1186,51,10.46,
12375315,08:15:00,08:15:00,1187,52,10.6,0
12375315,08:16:00,08:16:00,1188,53,10.91,0
12375315,08:17:00,08:17:00,1189,54,11.1,0
12375315,08:19:00,08:19:00,8287,55,11.44,0
12375315,08:21:00,08:21:00,1375,56,11.8,0
12375315,08:22:00,08:22:00,1376,57,11.92,0
12375315,08:23:00,08:23:00,1220,58,12.11,0
12375315,08:23:01,08:23:01,1221,59,12.26,0
12375315,08:25:00,08:25:00,1222,60,12.58,0
12375315,08:26:00,08:26:00,1223,61,12.75,0
12375315,08:27:00,08:27:00,1097,62,12.99,0
12375315,08:29:00,08:29:00,1099,63,13.29,0
12375315,08:31:00,08:31:00,1299,64,13.74,
12375315,08:32:00,08:32:00,1300,65,13.96,0
12375315,08:33:00,08:33:00,1067,66,14.24,0
12375315,08:34:00,08:34:00,1068,67,14.46,0
12375315,08:35:00,08:35:00,1069,68,14.68,0
12375315,08:35:01,08:35:01,1070,69,14.79,0
12375315,08:36:00,08:36:00,1071,70,15.02,0
12375315,08:37:00,08:37:00,1072,71,15.24,0
12375315,08:38:00,08:38:00,1073,72,15.49,0
12375315,08:39:00,08:39:00,1074,73,15.69,0
12375315,08:39:01,08:39:01,5098,74,15.81,0
12375315,08:40:00,08:40:00,5099,75,15.99,0
12375315,08:41:00,08:41:00,4969,76,16.15,0
12375315,08:41:01,08:41:01,4970,77,16.31,0
12375315,08:42:00,08:42:00,4971,78,16.56,0
12375315,08:43:00,08:43:00,4933,79,16.76,0
12375315,08:45:00,08:45:00,4895,80,17.15,0
12375315,08:45:01,08:45:01,4896,81,17.29,0
12375315,08:46:00,08:46:00,4897,82,17.54,0
12375315,08:47:00,08:47:00,4898,83,17.75,0
12375315,08:48:00,08:48:00,4936,84,18.09,0
12375315,08:50:00,08:50:00,4937,85,18.54,0
12375315,08:52:00,08:52:00,5041,86,19.11,0
12375315,08:53:00,08:53:00,5050,87,19.32,0
12375315,08:54:00,08:54:00,5051,88,19.59,0
12375315,08:55:00,08:55:00,5052,89,19.8,0
12375315,08:56:00,08:56:00,5053,90,20.06,0
12375315,08:57:00,08:57:00,5084,91,20.19,0
12375315,08:58:00,08:58:00,5108,92,20.56,
12375316,08:22:00,08:22:00,6309,1,0,
12375316,08:23:00,08:23:00,6128,2,0.15,0
12375316,08:25:00,08:25:00,6651,3,0.53,0
12375316,08:26:00,08:26:00,6652,4,0.64,0
12375316,08:26:01,08:26:01,5962,5,0.75,0
12375316,08:28:00,08:28:00,6521,6,1.05,0
12375316,08:29:00,08:29:00,6112,7,1.24,0
12375316,08:30:00,08:30:00,6113,8,1.38,0
12375316,08:31:00,08:31:00,6114,9,1.55,0
12375316,08:32:00,08:32:00,6115,10,1.69,0
12375316,08:33:00,08:33:00,6705,11,1.85,0
12375316,08:34:00,08:34:00,6706,12,2.06,0
12375316,08:35:00,08:35:00,6707,13,2.21,0
12375316,08:36:00,08:36:00,6708,14,2.48,0
12375316,08:38:00,08:38:00,6709,15,2.72,0
12375316,08:39:00,08:39:00,6710,16,2.95,
12375316,08:40:00,08:40:00,6711,17,3.1,0
12375316,08:40:01,08:40:01,6712,18,3.24,0
12375316,08:41:00,08:41:00,6666,19,3.52,0
12375316,08:43:00,08:43:00,6379,20,3.77,0
12375316,08:44:00,08:44:00,6764,21,4.05,0
12375316,08:45:00,08:45:00,6765,22,4.22,0
12375316,08:45:01,08:45:01,6766,23,4.38,0
12375316,08:46:00,08:46:00,6397,24,4.53,0
12375316,08:46:01,08:46:01,6398,25,4.64,0
12375316,08:47:00,08:47:00,6399,26,4.79,0
12375316,08:48:00,08:48:00,6400,27,4.99,0
12375316,08:49:00,08:49:00,6401,28,5.19,0
12375316,08:50:00,08:50:00,6033,29,5.51,0
12375316,08:51:00,08:51:00,6034,30,5.7,0
12375316,08:52:00,08:52:00,6539,31,5.96,0
12375316,08:53:00,08:53:00,6462,32,6.17,
12375316,08:54:00,08:54:00,6463,33,6.34,0
12375316,08:55:00,08:55:00,6464,34,6.49,0
12375316,08:56:00,08:56:00,6465,35,6.63,0
12375316,08:56:01,08:56:01,6466,36,6.8,0
12375316,08:58:00,08:58:00,6089,37,7.16,0
12375316,08:59:00,08:59:00,6090,38,7.29,0
12375316,09:00:00,09:00:00,6091,39,7.46,
12375316,09:01:00,09:01:00,1143,40,7.66,0
12375316,09:04:00,09:04:00,1144,41,8.35,0
12375316,09:05:00,09:05:00,1145,42,8.46,0
12375316,09:06:00,09:06:00,1132,43,8.59,0
12375316,09:07:00,09:07:00,1133,44,8.77,0
12375316,09:08:00,09:08:00,1134,45,9.03,0
12375316,09:08:01,09:08:01,1135,46,9.15,0
12375316,09:09:00,09:09:00,1136,47,9.34,0
12375316,09:11:00,09:11:00,1137,48,9.62,0
12375316,09:12:00,09:12:00,1184,49,9.82,0
12375316,09:13:00,09:13:00,1185,50,10.1,0
12375316,09:15:00,09:15:00,1186,51,10.46,
12375316,09:16:00,09:16:00,1187,52,10.6,0
12375316,09:18:00,09:18:00,1188,53,10.91,0
12375316,09:19:00,09:19:00,1189,54,11.1,0
12375316,09:21:00,09:21:00,8287,55,11.44,0
12375316,09:23:00,09:23:00,1375,56,11.8,0
12375316,09:23:01,09:23:01,1376,57,11.92,0
12375316,09:25:00,09:25:00,1220,58,12.11,0
12375316,09:25:01,09:25:01,1221,59,12.26,0
12375316,09:27:00,09:27:00,1222,60,12.58,0
12375316,09:28:00,09:28:00,1223,61,12.75,0
12375316,09:30:00,09:30:00,1097,62,12.99,0
12375316,09:31:00,09:31:00,1099,63,13.29,0
12375316,09:34:00,09:34:00,1299,64,13.74,
12375316,09:35:00,09:35:00,1300,65,13.96,0
12375316,09:36:00,09:36:00,1067,66,14.24,0
12375316,09:37:00,09:37:00,1068,67,14.46,0
12375316,09:38:00,09:38:00,1069,68,14.68,0
12375316,09:38:01,09:38:01,1070,69,14.79,0
12375316,09:39:00,09:39:00,1071,70,15.02,0
12375316,09:40:00,09:40:00,1072,71,15.24,0
12375316,09:41:00,09:41:00,1073,72,15.49,0
12375316,09:42:00,09:42:00,1074,73,15.69,0
12375316,09:43:00,09:43:00,5098,74,15.81,0
12375316,09:44:00,09:44:00,5099,75,15.99,0
12375316,09:44:01,09:44:01,4969,76,16.15,0
12375316,09:45:00,09:45:00,4970,77,16.31,0
12375316,09:46:00,09:46:00,4971,78,16.56,0
12375316,09:47:00,09:47:00,4933,79,16.76,0
12375316,09:49:00,09:49:00,4895,80,17.15,0
12375316,09:49:01,09:49:01,4896,81,17.29,0
12375316,09:50:00,09:50:00,4897,82,17.54,0
12375316,09:51:00,09:51:00,4898,83,17.75,0
12375316,09:53:00,09:53:00,4936,84,18.09,0
12375316,09:54:00,09:54:00,4937,85,18.54,0
12375316,09:57:00,09:57:00,5041,86,19.11,0
12375316,09:58:00,09:58:00,5050,87,19.32,0
12375316,09:59:00,09:59:00,5051,88,19.59,0
12375316,10:00:00,10:00:00,5052,89,19.8,0
12375316,10:01:00,10:01:00,5053,90,20.06,0
12375316,10:01:01,10:01:01,5084,91,20.19,0
12375316,10:03:00,10:03:00,5108,92,20.56,
12375317,10:22:00,10:22:00,6309,1,0,
12375317,10:23:00,10:23:00,6128,2,0.15,0
12375317,10:25:00,10:25:00,6651,3,0.53,0
12375317,10:26:00,10:26:00,6652,4,0.64,0
12375317,10:26:01,10:26:01,5962,5,0.75,0
12375317,10:28:00,10:28:00,6521,6,1.05,0
12375317,10:29:00,10:29:00,6112,7,1.24,0
12375317,10:30:00,10:30:00,6113,8,1.38,0
12375317,10:31:00,10:31:00,6114,9,1.55,0
12375317,10:32:00,10:32:00,6115,10,1.69,0
12375317,10:33:00,10:33:00,6705,11,1.85,0
12375317,10:34:00,10:34:00,6706,12,2.06,0
12375317,10:35:00,10:35:00,6707,13,2.21,0
12375317,10:36:00,10:36:00,6708,14,2.48,0
12375317,10:38:00,10:38:00,6709,15,2.72,0
12375317,10:39:00,10:39:00,6710,16,2.95,
12375317,10:40:00,10:40:00,6711,17,3.1,0
12375317,10:40:01,10:40:01,6712,18,3.24,0
12375317,10:41:00,10:41:00,6666,19,3.52,0
12375317,10:43:00,10:43:00,6379,20,3.77,0
12375317,10:44:00,10:44:00,6764,21,4.05,0
12375317,10:45:00,10:45:00,6765,22,4.22,0
12375317,10:45:01,10:45:01,6766,23,4.38,0
12375317,10:46:00,10:46:00,6397,24,4.53,0
12375317,10:46:01,10:46:01,6398,25,4.64,0
12375317,10:47:00,10:47:00,6399,26,4.79,0
12375317,10:48:00,10:48:00,6400,27,4.99,0
12375317,10:49:00,10:49:00,6401,28,5.19,0
12375317,10:50:00,10:50:00,6033,29,5.51,0
12375317,10:51:00,10:51:00,6034,30,5.7,0
12375317,10:52:00,10:52:00,6539,31,5.96,0
12375317,10:53:00,10:53:00,6462,32,6.17,
12375317,10:54:00,10:54:00,6463,33,6.34,0
12375317,10:55:00,10:55:00,6464,34,6.49,0
12375317,10:56:00,10:56:00,6465,35,6.63,0
12375317,10:56:01,10:56:01,6466,36,6.8,0
12375317,10:58:00,10:58:00,6089,37,7.16,0
12375317,10:59:00,10:59:00,6090,38,7.29,0
12375317,11:00:00,11:00:00,6091,39,7.46,
12375317,11:01:00,11:01:00,1143,40,7.66,0
12375317,11:04:00,11:04:00,1144,41,8.35,0
12375317,11:05:00,11:05:00,1145,42,8.46,0
12375317,11:06:00,11:06:00,1132,43,8.59,0
12375317,11:07:00,11:07:00,1133,44,8.77,0
12375317,11:08:00,11:08:00,1134,45,9.03,0
12375317,11:08:01,11:08:01,1135,46,9.15,0
12375317,11:09:00,11:09:00,1136,47,9.34,0
12375317,11:11:00,11:11:00,1137,48,9.62,0
12375317,11:12:00,11:12:00,1184,49,9.82,0
12375317,11:13:00,11:13:00,1185,50,10.1,0
12375317,11:15:00,11:15:00,1186,51,10.46,
12375317,11:16:00,11:16:00,1187,52,10.6,0
12375317,11:18:00,11:18:00,1188,53,10.91,0
12375317,11:19:00,11:19:00,1189,54,11.1,0
12375317,11:21:00,11:21:00,8287,55,11.44,0
12375317,11:23:00,11:23:00,1375,56,11.8,0
12375317,11:23:01,11:23:01,1376,57,11.92,0
12375317,11:25:00,11:25:00,1220,58,12.11,0
12375317,11:25:01,11:25:01,1221,59,12.26,0
12375317,11:27:00,11:27:00,1222,60,12.58,0
12375317,11:28:00,11:28:00,1223,61,12.75,0
12375317,11:30:00,11:30:00,1097,62,12.99,0
12375317,11:31:00,11:31:00,1099,63,13.29,0
12375317,11:34:00,11:34:00,1299,64,13.74,
12375317,11:35:00,11:35:00,1300,65,13.96,0
12375317,11:36:00,11:36:00,1067,66,14.24,0
12375317,11:37:00,11:37:00,1068,67,14.46,0
12375317,11:38:00,11:38:00,1069,68,14.68,0
12375317,11:38:01,11:38:01,1070,69,14.79,0
12375317,11:39:00,11:39:00,1071,70,15.02,0
12375317,11:40:00,11:40:00,1072,71,15.24,0
12375317,11:41:00,11:41:00,1073,72,15.49,0
12375317,11:42:00,11:42:00,1074,73,15.69,0
12375317,11:43:00,11:43:00,5098,74,15.81,0
12375317,11:44:00,11:44:00,5099,75,15.99,0
12375317,11:44:01,11:44:01,4969,76,16.15,0
12375317,11:45:00,11:45:00,4970,77,16.31,0
12375317,11:46:00,11:46:00,4971,78,16.56,0
12375317,11:47:00,11:47:00,4933,79,16.76,0
12375317,11:49:00,11:49:00,4895,80,17.15,0
12375317,11:49:01,11:49:01,4896,81,17.29,0
12375317,11:50:00,11:50:00,4897,82,17.54,0
12375317,11:51:00,11:51:00,4898,83,17.75,0
12375317,11:53:00,11:53:00,4936,84,18.09,0
12375317,11:54:00,11:54:00,4937,85,18.54,0
12375317,11:57:00,11:57:00,5041,86,19.11,0
12375317,11:58:00,11:58:00,5050,87,19.32,0
12375317,11:59:00,11:59:00,5051,88,19.59,0
12375317,12:00:00,12:00:00,5052,89,19.8,0
12375317,12:01:00,12:01:00,5053,90,20.06,0
12375317,12:01:01,12:01:01,5084,91,20.19,0
12375317,12:03:00,12:03:00,5108,92,20.56,
12375318,11:52:00,11:52:00,6309,1,0,
12375318,11:53:00,11:53:00,6128,2,0.15,0
12375318,11:55:00,11:55:00,6651,3,0.53,0
12375318,11:56:00,11:56:00,6652,4,0.64,0
12375318,11:56:01,11:56:01,5962,5,0.75,0
12375318,11:58:00,11:58:00,6521,6,1.05,0
12375318,11:59:00,11:59:00,6112,7,1.24,0
12375318,12:00:00,12:00:00,6113,8,1.38,0
12375318,12:01:00,12:01:00,6114,9,1.55,0
12375318,12:02:00,12:02:00,6115,10,1.69,0
12375318,12:03:00,12:03:00,6705,11,1.85,0
12375318,12:04:00,12:04:00,6706,12,2.06,0
12375318,12:05:00,12:05:00,6707,13,2.21,0
12375318,12:06:00,12:06:00,6708,14,2.48,0
12375318,12:08:00,12:08:00,6709,15,2.72,0
12375318,12:09:00,12:09:00,6710,16,2.95,
12375318,12:10:00,12:10:00,6711,17,3.1,0
12375318,12:10:01,12:10:01,6712,18,3.24,0
12375318,12:11:00,12:11:00,6666,19,3.52,0
12375318,12:13:00,12:13:00,6379,20,3.77,0
12375318,12:14:00,12:14:00,6764,21,4.05,0
12375318,12:15:00,12:15:00,6765,22,4.22,0
12375318,12:15:01,12:15:01,6766,23,4.38,0
12375318,12:16:00,12:16:00,6397,24,4.53,0
12375318,12:16:01,12:16:01,6398,25,4.64,0
12375318,12:17:00,12:17:00,6399,26,4.79,0
12375318,12:18:00,12:18:00,6400,27,4.99,0
12375318,12:19:00,12:19:00,6401,28,5.19,0
12375318,12:20:00,12:20:00,6033,29,5.51,0
12375318,12:21:00,12:21:00,6034,30,5.7,0
12375318,12:22:00,12:22:00,6539,31,5.96,0
12375318,12:23:00,12:23:00,6462,32,6.17,
12375318,12:24:00,12:24:00,6463,33,6.34,0
12375318,12:25:00,12:25:00,6464,34,6.49,0
12375318,12:26:00,12:26:00,6465,35,6.63,0
12375318,12:26:01,12:26:01,6466,36,6.8,0
12375318,12:28:00,12:28:00,6089,37,7.16,0
12375318,12:29:00,12:29:00,6090,38,7.29,0
12375318,12:30:00,12:30:00,6091,39,7.46,
12375318,12:31:00,12:31:00,1143,40,7.66,0
12375318,12:34:00,12:34:00,1144,41,8.35,0
12375318,12:35:00,12:35:00,1145,42,8.46,0
12375318,12:36:00,12:36:00,1132,43,8.59,0
12375318,12:37:00,12:37:00,1133,44,8.77,0
12375318,12:38:00,12:38:00,1134,45,9.03,0
12375318,12:38:01,12:38:01,1135,46,9.15,0
12375318,12:39:00,12:39:00,1136,47,9.34,0
12375318,12:41:00,12:41:00,1137,48,9.62,0
12375318,12:42:00,12:42:00,1184,49,9.82,0
12375318,12:43:00,12:43:00,1185,50,10.1,0
12375318,12:45:00,12:45:00,1186,51,10.46,
12375318,12:46:00,12:46:00,1187,52,10.6,0
12375318,12:48:00,12:48:00,1188,53,10.91,0
12375318,12:49:00,12:49:00,1189,54,11.1,0
12375318,12:51:00,12:51:00,8287,55,11.44,0
12375318,12:53:00,12:53:00,1375,56,11.8,0
12375318,12:53:01,12:53:01,1376,57,11.92,0
12375318,12:55:00,12:55:00,1220,58,12.11,0
12375318,12:55:01,12:55:01,1221,59,12.26,0
12375318,12:57:00,12:57:00,1222,60,12.58,0
12375318,12:58:00,12:58:00,1223,61,12.75,0
12375318,13:00:00,13:00:00,1097,62,12.99,0
12375318,13:01:00,13:01:00,1099,63,13.29,0
12375318,13:04:00,13:04:00,1299,64,13.74,
12375318,13:05:00,13:05:00,1300,65,13.96,0
12375318,13:06:00,13:06:00,1067,66,14.24,0
12375318,13:07:00,13:07:00,1068,67,14.46,0
12375318,13:08:00,13:08:00,1069,68,14.68,0
12375318,13:08:01,13:08:01,1070,69,14.79,0
12375318,13:09:00,13:09:00,1071,70,15.02,0
12375318,13:10:00,13:10:00,1072,71,15.24,0
12375318,13:11:00,13:11:00,1073,72,15.49,0
12375318,13:12:00,13:12:00,1074,73,15.69,0
12375318,13:13:00,13:13:00,5098,74,15.81,0
12375318,13:14:00,13:14:00,5099,75,15.99,0
12375318,13:14:01,13:14:01,4969,76,16.15,0
12375318,13:15:00,13:15:00,4970,77,16.31,0
12375318,13:16:00,13:16:00,4971,78,16.56,0
12375318,13:17:00,13:17:00,4933,79,16.76,0
12375318,13:19:00,13:19:00,4895,80,17.15,0
12375318,13:19:01,13:19:01,4896,81,17.29,0
12375318,13:20:00,13:20:00,4897,82,17.54,0
12375318,13:21:00,13:21:00,4898,83,17.75,0
12375318,13:23:00,13:23:00,4936,84,18.09,0
12375318,13:24:00,13:24:00,4937,85,18.54,0
12375318,13:27:00,13:27:00,5041,86,19.11,0
12375318,13:28:00,13:28:00,5050,87,19.32,0
12375318,13:29:00,13:29:00,5051,88,19.59,0
12375318,13:30:00,13:30:00,5052,89,19.8,0
12375318,13:31:00,13:31:00,5053,90,20.06,0
12375318,13:31:01,13:31:01,5084,91,20.19,0
12375318,13:33:00,13:33:00,5108,92,20.56,
12375319,13:22:00,13:22:00,6309,1,0,
12375319,13:23:00,13:23:00,6128,2,0.15,0
12375319,13:25:00,13:25:00,6651,3,0.53,0
12375319,13:26:00,13:26:00,6652,4,0.64,0
12375319,13:26:01,13:26:01,5962,5,0.75,0
12375319,13:28:00,13:28:00,6521,6,1.05,0
12375319,13:29:00,13:29:00,6112,7,1.24,0
12375319,13:30:00,13:30:00,6113,8,1.38,0
12375319,13:31:00,13:31:00,6114,9,1.55,0
12375319,13:32:00,13:32:00,6115,10,1.69,0
12375319,13:33:00,13:33:00,6705,11,1.85,0
12375319,13:34:00,13:34:00,6706,12,2.06,0
12375319,13:35:00,13:35:00,6707,13,2.21,0
12375319,13:36:00,13:36:00,6708,14,2.48,0
12375319,13:38:00,13:38:00,6709,15,2.72,0
12375319,13:39:00,13:39:00,6710,16,2.95,
12375319,13:40:00,13:40:00,6711,17,3.1,0
12375319,13:40:01,13:40:01,6712,18,3.24,0
12375319,13:41:00,13:41:00,6666,19,3.52,0
12375319,13:43:00,13:43:00,6379,20,3.77,0
12375319,13:44:00,13:44:00,6764,21,4.05,0
12375319,13:45:00,13:45:00,6765,22,4.22,0
12375319,13:45:01,13:45:01,6766,23,4.38,0
12375319,13:46:00,13:46:00,6397,24,4.53,0
12375319,13:46:01,13:46:01,6398,25,4.64,0
12375319,13:47:00,13:47:00,6399,26,4.79,0
12375319,13:48:00,13:48:00,6400,27,4.99,0
12375319,13:49:00,13:49:00,6401,28,5.19,0
12375319,13:50:00,13:50:00,6033,29,5.51,0
12375319,13:51:00,13:51:00,6034,30,5.7,0
12375319,13:52:00,13:52:00,6539,31,5.96,0
12375319,13:53:00,13:53:00,6462,32,6.17,
12375319,13:54:00,13:54:00,6463,33,6.34,0
12375319,13:55:00,13:55:00,6464,34,6.49,0
12375319,13:56:00,13:56:00,6465,35,6.63,0
12375319,13:56:01,13:56:01,6466,36,6.8,0
12375319,13:58:00,13:58:00,6089,37,7.16,0
12375319,13:59:00,13:59:00,6090,38,7.29,0
12375319,14:00:00,14:00:00,6091,39,7.46,
12375319,14:01:00,14:01:00,1143,40,7.66,0
12375319,14:04:00,14:04:00,1144,41,8.35,0
12375319,14:05:00,14:05:00,1145,42,8.46,0
12375319,14:06:00,14:06:00,1132,43,8.59,0
12375319,14:07:00,14:07:00,1133,44,8.77,0
12375319,14:08:00,14:08:00,1134,45,9.03,0
12375319,14:08:01,14:08:01,1135,46,9.15,0
12375319,14:09:00,14:09:00,1136,47,9.34,0
12375319,14:11:00,14:11:00,1137,48,9.62,0
12375319,14:12:00,14:12:00,1184,49,9.82,0
12375319,14:13:00,14:13:00,1185,50,10.1,0
12375319,14:15:00,14:15:00,1186,51,10.46,
12375319,14:16:00,14:16:00,1187,52,10.6,0
12375319,14:18:00,14:18:00,1188,53,10.91,0
12375319,14:19:00,14:19:00,1189,54,11.1,0
12375319,14:21:00,14:21:00,8287,55,11.44,0
12375319,14:23:00,14:23:00,1375,56,11.8,0
12375319,14:23:01,14:23:01,1376,57,11.92,0
12375319,14:25:00,14:25:00,1220,58,12.11,0
12375319,14:25:01,14:25:01,1221,59,12.26,0
12375319,14:27:00,14:27:00,1222,60,12.58,0
12375319,14:28:00,14:28:00,1223,61,12.75,0
12375319,14:30:00,14:30:00,1097,62,12.99,0
12375319,14:31:00,14:31:00,1099,63,13.29,0
12375319,14:34:00,14:34:00,1299,64,13.74,
12375319,14:35:00,14:35:00,1300,65,13.96,0
12375319,14:36:00,14:36:00,1067,66,14.24,0
12375319,14:37:00,14:37:00,1068,67,14.46,0
12375319,14:38:00,14:38:00,1069,68,14.68,0
12375319,14:38:01,14:38:01,1070,69,14.79,0
12375319,14:39:00,14:39:00,1071,70,15.02,0
12375319,14:40:00,14:40:00,1072,71,15.24,0
12375319,14:41:00,14:41:00,1073,72,15.49,0
12375319,14:42:00,14:42:00,1074,73,15.69,0
12375319,14:43:00,14:43:00,5098,74,15.81,0
12375319,14:44:00,14:44:00,5099,75,15.99,0
12375319,14:44:01,14:44:01,4969,76,16.15,0
12375319,14:45:00,14:45:00,4970,77,16.31,0
12375319,14:46:00,14:46:00,4971,78,16.56,0
12375319,14:47:00,14:47:00,4933,79,16.76,0
12375319,14:49:00,14:49:00,4895,80,17.15,0
12375319,14:49:01,14:49:01,4896,81,17.29,0
12375319,14:50:00,14:50:00,4897,82,17.54,0
12375319,14:51:00,14:51:00,4898,83,17.75,0
12375319,14:53:00,14:53:00,4936,84,18.09,0
12375319,14:54:00,14:54:00,4937,85,18.54,0
12375319,14:57:00,14:57:00,5041,86,19.11,0
12375319,14:58:00,14:58:00,5050,87,19.32,0
12375319,14:59:00,14:59:00,5051,88,19.59,0
12375319,15:00:00,15:00:00,5052,89,19.8,0
12375319,15:01:00,15:01:00,5053,90,20.06,0
12375319,15:01:01,15:01:01,5084,91,20.19,0
12375319,15:03:00,15:03:00,5108,92,20.56,
12375320,14:52:00,14:52:00,6309,1,0,
12375320,14:53:00,14:53:00,6128,2,0.15,0
12375320,14:55:00,14:55:00,6651,3,0.53,0
12375320,14:56:00,14:56:00,6652,4,0.64,0
12375320,14:56:01,14:56:01,5962,5,0.75,0
12375320,14:58:00,14:58:00,6521,6,1.05,0
12375320,14:59:00,14:59:00,6112,7,1.24,0
12375320,15:00:00,15:00:00,6113,8,1.38,0
12375320,15:01:00,15:01:00,6114,9,1.55,0
12375320,15:02:00,15:02:00,6115,10,1.69,0
12375320,15:03:00,15:03:00,6705,11,1.85,0
12375320,15:04:00,15:04:00,6706,12,2.06,0
12375320,15:05:00,15:05:00,6707,13,2.21,0
12375320,15:06:00,15:06:00,6708,14,2.48,0
12375320,15:08:00,15:08:00,6709,15,2.72,0
12375320,15:09:00,15:09:00,6710,16,2.95,
12375320,15:10:00,15:10:00,6711,17,3.1,0
12375320,15:10:01,15:10:01,6712,18,3.24,0
12375320,15:11:00,15:11:00,6666,19,3.52,0
12375320,15:13:00,15:13:00,6379,20,3.77,0
12375320,15:14:00,15:14:00,6764,21,4.05,0
12375320,15:15:00,15:15:00,6765,22,4.22,0
12375320,15:15:01,15:15:01,6766,23,4.38,0
12375320,15:16:00,15:16:00,6397,24,4.53,0
12375320,15:16:01,15:16:01,6398,25,4.64,0
12375320,15:17:00,15:17:00,6399,26,4.79,0
12375320,15:18:00,15:18:00,6400,27,4.99,0
12375320,15:19:00,15:19:00,6401,28,5.19,0
12375320,15:20:00,15:20:00,6033,29,5.51,0
12375320,15:21:00,15:21:00,6034,30,5.7,0
12375320,15:22:00,15:22:00,6539,31,5.96,0
12375320,15:23:00,15:23:00,6462,32,6.17,
12375320,15:24:00,15:24:00,6463,33,6.34,0
12375320,15:25:00,15:25:00,6464,34,6.49,0
12375320,15:26:00,15:26:00,6465,35,6.63,0
12375320,15:26:01,15:26:01,6466,36,6.8,0
12375320,15:28:00,15:28:00,6089,37,7.16,0
12375320,15:29:00,15:29:00,6090,38,7.29,0
12375320,15:30:00,15:30:00,6091,39,7.46,
12375320,15:31:00,15:31:00,1143,40,7.66,0
12375320,15:34:00,15:34:00,1144,41,8.35,0
12375320,15:35:00,15:35:00,1145,42,8.46,0
12375320,15:36:00,15:36:00,1132,43,8.59,0
12375320,15:37:00,15:37:00,1133,44,8.77,0
12375320,15:38:00,15:38:00,1134,45,9.03,0
12375320,15:38:01,15:38:01,1135,46,9.15,0
12375320,15:39:00,15:39:00,1136,47,9.34,0
12375320,15:41:00,15:41:00,1137,48,9.62,0
12375320,15:42:00,15:42:00,1184,49,9.82,0
12375320,15:43:00,15:43:00,1185,50,10.1,0
12375320,15:45:00,15:45:00,1186,51,10.46,
12375320,15:46:00,15:46:00,1187,52,10.6,0
12375320,15:48:00,15:48:00,1188,53,10.91,0
12375320,15:49:00,15:49:00,1189,54,11.1,0
12375320,15:51:00,15:51:00,8287,55,11.44,0
12375320,15:53:00,15:53:00,1375,56,11.8,0
12375320,15:53:01,15:53:01,1376,57,11.92,0
12375320,15:55:00,15:55:00,1220,58,12.11,0
12375320,15:55:01,15:55:01,1221,59,12.26,0
12375320,15:57:00,15:57:00,1222,60,12.58,0
12375320,15:58:00,15:58:00,1223,61,12.75,0
12375320,16:00:00,16:00:00,1097,62,12.99,0
12375320,16:01:00,16:01:00,1099,63,13.29,0
12375320,16:04:00,16:04:00,1299,64,13.74,
12375320,16:05:00,16:05:00,1300,65,13.96,0
12375320,16:06:00,16:06:00,1067,66,14.24,0
12375320,16:07:00,16:07:00,1068,67,14.46,0
12375320,16:08:00,16:08:00,1069,68,14.68,0
12375320,16:08:01,16:08:01,1070,69,14.79,0
12375320,16:09:00,16:09:00,1071,70,15.02,0
12375320,16:10:00,16:10:00,1072,71,15.24,0
12375320,16:11:00,16:11:00,1073,72,15.49,0
12375320,16:12:00,16:12:00,1074,73,15.69,0
12375320,16:13:00,16:13:00,5098,74,15.81,0
12375320,16:14:00,16:14:00,5099,75,15.99,0
12375320,16:14:01,16:14:01,4969,76,16.15,0
12375320,16:15:00,16:15:00,4970,77,16.31,0
12375320,16:16:00,16:16:00,4971,78,16.56,0
12375320,16:17:00,16:17:00,4933,79,16.76,0
12375320,16:19:00,16:19:00,4895,80,17.15,0
12375320,16:19:01,16:19:01,4896,81,17.29,0
12375320,16:20:00,16:20:00,4897,82,17.54,0
12375320,16:21:00,16:21:00,4898,83,17.75,0
12375320,16:23:00,16:23:00,4936,84,18.09,0
12375320,16:24:00,16:24:00,4937,85,18.54,0
12375320,16:27:00,16:27:00,5041,86,19.11,0
12375320,16:28:00,16:28:00,5050,87,19.32,0
12375320,16:29:00,16:29:00,5051,88,19.59,0
12375320,16:30:00,16:30:00,5052,89,19.8,0
12375320,16:31:00,16:31:00,5053,90,20.06,0
12375320,16:31:01,16:31:01,5084,91,20.19,0
12375320,16:33:00,16:33:00,5108,92,20.56,
12375321,15:52:00,15:52:00,6309,1,0,
12375321,15:53:00,15:53:00,6128,2,0.15,0
12375321,15:55:00,15:55:00,6651,3,0.53,0
12375321,15:56:00,15:56:00,6652,4,0.64,0
12375321,15:56:01,15:56:01,5962,5,0.75,0
12375321,15:58:00,15:58:00,6521,6,1.05,0
12375321,15:59:00,15:59:00,6112,7,1.24,0
12375321,16:00:00,16:00:00,6113,8,1.38,0
12375321,16:01:00,16:01:00,6114,9,1.55,0
12375321,16:02:00,16:02:00,6115,10,1.69,0
12375321,16:03:00,16:03:00,6705,11,1.85,0
12375321,16:04:00,16:04:00,6706,12,2.06,0
12375321,16:05:00,16:05:00,6707,13,2.21,0
12375321,16:06:00,16:06:00,6708,14,2.48,0
12375321,16:08:00,16:08:00,6709,15,2.72,0
12375321,16:09:00,16:09:00,6710,16,2.95,
12375321,16:10:00,16:10:00,6711,17,3.1,0
12375321,16:10:01,16:10:01,6712,18,3.24,0
12375321,16:11:00,16:11:00,6666,19,3.52,0
12375321,16:13:00,16:13:00,6379,20,3.77,0
12375321,16:14:00,16:14:00,6764,21,4.05,0
12375321,16:15:00,16:15:00,6765,22,4.22,0
12375321,16:15:01,16:15:01,6766,23,4.38,0
12375321,16:16:00,16:16:00,6397,24,4.53,0
12375321,16:16:01,16:16:01,6398,25,4.64,0
12375321,16:17:00,16:17:00,6399,26,4.79,0
12375321,16:18:00,16:18:00,6400,27,4.99,0
12375321,16:19:00,16:19:00,6401,28,5.19,0
12375321,16:20:00,16:20:00,6033,29,5.51,0
12375321,16:21:00,16:21:00,6034,30,5.7,0
12375321,16:22:00,16:22:00,6539,31,5.96,0
12375321,16:23:00,16:23:00,6462,32,6.17,
12375321,16:24:00,16:24:00,6463,33,6.34,0
12375321,16:25:00,16:25:00,6464,34,6.49,0
12375321,16:26:00,16:26:00,6465,35,6.63,0
12375321,16:26:01,16:26:01,6466,36,6.8,0
12375321,16:28:00,16:28:00,6089,37,7.16,0
12375321,16:29:00,16:29:00,6090,38,7.29,0
12375321,16:30:00,16:30:00,6091,39,7.46,
12375321,16:31:00,16:31:00,1143,40,7.66,0
12375321,16:34:00,16:34:00,1144,41,8.35,0
12375321,16:35:00,16:35:00,1145,42,8.46,0
12375321,16:36:00,16:36:00,1132,43,8.59,0
12375321,16:37:00,16:37:00,1133,44,8.77,0
12375321,16:38:00,16:38:00,1134,45,9.03,0
12375321,16:38:01,16:38:01,1135,46,9.15,0
12375321,16:39:00,16:39:00,1136,47,9.34,0
12375321,16:41:00,16:41:00,1137,48,9.62,0
12375321,16:42:00,16:42:00,1184,49,9.82,0
12375321,16:43:00,16:43:00,1185,50,10.1,0
12375321,16:45:00,16:45:00,1186,51,10.46,
12375321,16:46:00,16:46:00,1187,52,10.6,0
12375321,16:48:00,16:48:00,1188,53,10.91,0
12375321,16:49:00,16:49:00,1189,54,11.1,0
12375321,16:51:00,16:51:00,8287,55,11.44,0
12375321,16:53:00,16:53:00,1375,56,11.8,0
12375321,16:53:01,16:53:01,1376,57,11.92,0
12375321,16:55:00,16:55:00,1220,58,12.11,0
12375321,16:55:01,16:55:01,1221,59,12.26,0
12375321,16:57:00,16:57:00,1222,60,12.58,0
12375321,16:58:00,16:58:00,1223,61,12.75,0
12375321,17:00:00,17:00:00,1097,62,12.99,0
12375321,17:01:00,17:01:00,1099,63,13.29,0
12375321,17:04:00,17:04:00,1299,64,13.74,
12375321,17:05:00,17:05:00,1300,65,13.96,0
12375321,17:06:00,17:06:00,1067,66,14.24,0
12375321,17:07:00,17:07:00,1068,67,14.46,0
12375321,17:08:00,17:08:00,1069,68,14.68,0
12375321,17:08:01,17:08:01,1070,69,14.79,0
12375321,17:09:00,17:09:00,1071,70,15.02,0
12375321,17:10:00,17:10:00,1072,71,15.24,0
12375321,17:11:00,17:11:00,1073,72,15.49,0
12375321,17:12:00,17:12:00,1074,73,15.69,0
12375321,17:13:00,17:13:00,5098,74,15.81,0
12375321,17:14:00,17:14:00,5099,75,15.99,0
12375321,17:14:01,17:14:01,4969,76,16.15,0
12375321,17:15:00,17:15:00,4970,77,16.31,0
12375321,17:16:00,17:16:00,4971,78,16.56,0
12375321,17:17:00,17:17:00,4933,79,16.76,0
12375321,17:19:00,17:19:00,4895,80,17.15,0
12375321,17:19:01,17:19:01,4896,81,17.29,0
12375321,17:20:00,17:20:00,4897,82,17.54,0
12375321,17:21:00,17:21:00,4898,83,17.75,0
12375321,17:23:00,17:23:00,4936,84,18.09,0
12375321,17:24:00,17:24:00,4937,85,18.54,0
12375321,17:27:00,17:27:00,5041,86,19.11,0
12375321,17:28:00,17:28:00,5050,87,19.32,0
12375321,17:29:00,17:29:00,5051,88,19.59,0
12375321,17:30:00,17:30:00,5052,89,19.8,0
12375321,17:31:00,17:31:00,5053,90,20.06,0
12375321,17:31:01,17:31:01,5084,91,20.19,0
12375321,17:33:00,17:33:00,5108,92,20.56,
12375322,17:22:00,17:22:00,6309,1,0,
12375322,17:23:00,17:23:00,6128,2,0.15,0
12375322,17:25:00,17:25:00,6651,3,0.53,0
12375322,17:26:00,17:26:00,6652,4,0.64,0
12375322,17:26:01,17:26:01,5962,5,0.75,0
12375322,17:28:00,17:28:00,6521,6,1.05,0
12375322,17:29:00,17:29:00,6112,7,1.24,0
12375322,17:30:00,17:30:00,6113,8,1.38,0
12375322,17:31:00,17:31:00,6114,9,1.55,0
12375322,17:32:00,17:32:00,6115,10,1.69,0
12375322,17:33:00,17:33:00,6705,11,1.85,0
12375322,17:34:00,17:34:00,6706,12,2.06,0
12375322,17:35:00,17:35:00,6707,13,2.21,0
12375322,17:36:00,17:36:00,6708,14,2.48,0
12375322,17:38:00,17:38:00,6709,15,2.72,0
12375322,17:39:00,17:39:00,6710,16,2.95,
12375322,17:40:00,17:40:00,6711,17,3.1,0
12375322,17:40:01,17:40:01,6712,18,3.24,0
12375322,17:41:00,17:41:00,6666,19,3.52,0
12375322,17:43:00,17:43:00,6379,20,3.77,0
12375322,17:44:00,17:44:00,6764,21,4.05,0
12375322,17:45:00,17:45:00,6765,22,4.22,0
12375322,17:45:01,17:45:01,6766,23,4.38,0
12375322,17:46:00,17:46:00,6397,24,4.53,0
12375322,17:46:01,17:46:01,6398,25,4.64,0
12375322,17:47:00,17:47:00,6399,26,4.79,0
12375322,17:48:00,17:48:00,6400,27,4.99,0
12375322,17:49:00,17:49:00,6401,28,5.19,0
12375322,17:50:00,17:50:00,6033,29,5.51,0
12375322,17:51:00,17:51:00,6034,30,5.7,0
12375322,17:52:00,17:52:00,6539,31,5.96,0
12375322,17:53:00,17:53:00,6462,32,6.17,
12375322,17:54:00,17:54:00,6463,33,6.34,0
12375322,17:55:00,17:55:00,6464,34,6.49,0
12375322,17:56:00,17:56:00,6465,35,6.63,0
12375322,17:56:01,17:56:01,6466,36,6.8,0
12375322,17:58:00,17:58:00,6089,37,7.16,0
12375322,17:59:00,17:59:00,6090,38,7.29,0
12375322,18:00:00,18:00:00,6091,39,7.46,
12375322,18:01:00,18:01:00,1143,40,7.66,0
12375322,18:04:00,18:04:00,1144,41,8.35,0
12375322,18:05:00,18:05:00,1145,42,8.46,0
12375322,18:06:00,18:06:00,1132,43,8.59,0
12375322,18:07:00,18:07:00,1133,44,8.77,0
12375322,18:08:00,18:08:00,1134,45,9.03,0
12375322,18:08:01,18:08:01,1135,46,9.15,0
12375322,18:09:00,18:09:00,1136,47,9.34,0
12375322,18:11:00,18:11:00,1137,48,9.62,0
12375322,18:12:00,18:12:00,1184,49,9.82,0
12375322,18:13:00,18:13:00,1185,50,10.1,0
12375322,18:15:00,18:15:00,1186,51,10.46,
12375322,18:16:00,18:16:00,1187,52,10.6,0
12375322,18:18:00,18:18:00,1188,53,10.91,0
12375322,18:19:00,18:19:00,1189,54,11.1,0
12375322,18:21:00,18:21:00,8287,55,11.44,0
12375322,18:23:00,18:23:00,1375,56,11.8,0
12375322,18:23:01,18:23:01,1376,57,11.92,0
12375322,18:25:00,18:25:00,1220,58,12.11,0
12375322,18:25:01,18:25:01,1221,59,12.26,0
12375322,18:27:00,18:27:00,1222,60,12.58,0
12375322,18:28:00,18:28:00,1223,61,12.75,0
12375322,18:30:00,18:30:00,1097,62,12.99,0
12375322,18:31:00,18:31:00,1099,63,13.29,0
12375322,18:34:00,18:34:00,1299,64,13.74,
12375322,18:35:00,18:35:00,1300,65,13.96,0
12375322,18:36:00,18:36:00,1067,66,14.24,0
12375322,18:37:00,18:37:00,1068,67,14.46,0
12375322,18:38:00,18:38:00,1069,68,14.68,0
12375322,18:38:01,18:38:01,1070,69,14.79,0
12375322,18:39:00,18:39:00,1071,70,15.02,0
12375322,18:40:00,18:40:00,1072,71,15.24,0
12375322,18:41:00,18:41:00,1073,72,15.49,0
12375322,18:42:00,18:42:00,1074,73,15.69,0
12375322,18:43:00,18:43:00,5098,74,15.81,0
12375322,18:44:00,18:44:00,5099,75,15.99,0
12375322,18:44:01,18:44:01,4969,76,16.15,0
12375322,18:45:00,18:45:00,4970,77,16.31,0
12375322,18:46:00,18:46:00,4971,78,16.56,0
12375322,18:47:00,18:47:00,4933,79,16.76,0
12375322,18:49:00,18:49:00,4895,80,17.15,0
12375322,18:49:01,18:49:01,4896,81,17.29,0
12375322,18:50:00,18:50:00,4897,82,17.54,0
12375322,18:51:00,18:51:00,4898,83,17.75,0
12375322,18:53:00,18:53:00,4936,84,18.09,0
12375322,18:54:00,18:54:00,4937,85,18.54,0
12375322,18:57:00,18:57:00,5041,86,19.11,0
12375322,18:58:00,18:58:00,5050,87,19.32,0
12375322,18:59:00,18:59:00,5051,88,19.59,0
12375322,19:00:00,19:00:00,5052,89,19.8,0
12375322,19:01:00,19:01:00,5053,90,20.06,0
12375322,19:01:01,19:01:01,5084,91,20.19,0
12375322,19:03:00,19:03:00,5108,92,20.56,
12375323,19:24:00,19:24:00,6309,1,0,
12375323,19:25:00,19:25:00,6128,2,0.15,0
12375323,19:27:00,19:27:00,6651,3,0.53,0
12375323,19:28:00,19:28:00,6652,4,0.64,0
12375323,19:28:01,19:28:01,5962,5,0.75,0
12375323,19:30:00,19:30:00,6521,6,1.05,0
12375323,19:31:00,19:31:00,6112,7,1.24,0
12375323,19:32:00,19:32:00,6113,8,1.38,0
12375323,19:33:00,19:33:00,6114,9,1.55,0
12375323,19:34:00,19:34:00,6115,10,1.69,0
12375323,19:35:00,19:35:00,6705,11,1.85,0
12375323,19:36:00,19:36:00,6706,12,2.06,0
12375323,19:37:00,19:37:00,6707,13,2.21,0
12375323,19:38:00,19:38:00,6708,14,2.48,0
12375323,19:40:00,19:40:00,6709,15,2.72,0
12375323,19:41:00,19:41:00,6710,16,2.95,
12375323,19:42:00,19:42:00,6711,17,3.1,0
12375323,19:42:01,19:42:01,6712,18,3.24,0
12375323,19:43:00,19:43:00,6666,19,3.52,0
12375323,19:44:00,19:44:00,6379,20,3.77,0
12375323,19:45:00,19:45:00,6764,21,4.05,0
12375323,19:46:00,19:46:00,6765,22,4.22,0
12375323,19:46:01,19:46:01,6766,23,4.38,0
12375323,19:47:00,19:47:00,6397,24,4.53,0
12375323,19:47:01,19:47:01,6398,25,4.64,0
12375323,19:48:00,19:48:00,6399,26,4.79,0
12375323,19:49:00,19:49:00,6400,27,4.99,0
12375323,19:49:01,19:49:01,6401,28,5.19,0
12375323,19:51:00,19:51:00,6033,29,5.51,0
12375323,19:51:01,19:51:01,6034,30,5.7,0
12375323,19:52:00,19:52:00,6539,31,5.96,0
12375323,19:53:00,19:53:00,6462,32,6.17,
12375323,19:54:00,19:54:00,6463,33,6.34,0
12375323,19:55:00,19:55:00,6464,34,6.49,0
12375323,19:56:00,19:56:00,6465,35,6.63,0
12375323,19:56:01,19:56:01,6466,36,6.8,0
12375323,19:58:00,19:58:00,6089,37,7.16,0
12375323,19:59:00,19:59:00,6090,38,7.29,0
12375323,20:00:00,20:00:00,6091,39,7.46,
12375323,20:01:00,20:01:00,1143,40,7.66,0
12375323,20:04:00,20:04:00,1144,41,8.35,0
12375323,20:05:00,20:05:00,1145,42,8.46,0
12375323,20:05:01,20:05:01,1132,43,8.59,0
12375323,20:06:00,20:06:00,1133,44,8.77,0
12375323,20:07:00,20:07:00,1134,45,9.03,0
12375323,20:08:00,20:08:00,1135,46,9.15,0
12375323,20:09:00,20:09:00,1136,47,9.34,0
12375323,20:10:00,20:10:00,1137,48,9.62,0
12375323,20:11:00,20:11:00,1184,49,9.82,0
12375323,20:12:00,20:12:00,1185,50,10.1,0
12375323,20:14:00,20:14:00,1186,51,10.46,
12375323,20:15:00,20:15:00,1187,52,10.6,0
12375323,20:16:00,20:16:00,1188,53,10.91,0
12375323,20:17:00,20:17:00,1189,54,11.1,0
12375323,20:19:00,20:19:00,8287,55,11.44,0
12375323,20:21:00,20:21:00,1375,56,11.8,0
12375323,20:22:00,20:22:00,1376,57,11.92,0
12375323,20:23:00,20:23:00,1220,58,12.11,0
12375323,20:24:00,20:24:00,1221,59,12.26,0
12375323,20:26:00,20:26:00,1222,60,12.58,0
12375323,20:27:00,20:27:00,1223,61,12.75,0
12375323,20:28:00,20:28:00,1097,62,12.99,0
12375323,20:30:00,20:30:00,1099,63,13.29,0
12375323,20:32:00,20:32:00,1299,64,13.74,
12375323,20:33:00,20:33:00,1300,65,13.96,0
12375323,20:34:00,20:34:00,1067,66,14.24,0
12375323,20:35:00,20:35:00,1068,67,14.46,0
12375323,20:36:00,20:36:00,1069,68,14.68,0
12375323,20:36:01,20:36:01,1070,69,14.79,0
12375323,20:37:00,20:37:00,1071,70,15.02,0
12375323,20:38:00,20:38:00,1072,71,15.24,0
12375323,20:39:00,20:39:00,1073,72,15.49,0
12375323,20:40:00,20:40:00,1074,73,15.69,0
12375323,20:40:01,20:40:01,5098,74,15.81,0
12375323,20:41:00,20:41:00,5099,75,15.99,0
12375323,20:42:00,20:42:00,4969,76,16.15,0
12375323,20:42:01,20:42:01,4970,77,16.31,0
12375323,20:43:00,20:43:00,4971,78,16.56,0
12375323,20:44:00,20:44:00,4933,79,16.76,0
12375323,20:46:00,20:46:00,4895,80,17.15,0
12375323,20:46:01,20:46:01,4896,81,17.29,0
12375323,20:47:00,20:47:00,4897,82,17.54,0
12375323,20:48:00,20:48:00,4898,83,17.75,0
12375323,20:49:00,20:49:00,4936,84,18.09,0
12375323,20:51:00,20:51:00,4937,85,18.54,0
12375323,20:53:00,20:53:00,5041,86,19.11,0
12375323,20:54:00,20:54:00,5050,87,19.32,0
12375323,20:55:00,20:55:00,5051,88,19.59,0
12375323,20:56:00,20:56:00,5052,89,19.8,0
12375323,20:57:00,20:57:00,5053,90,20.06,0
12375323,20:58:00,20:58:00,5084,91,20.19,0
12375323,20:59:00,20:59:00,5108,92,20.56,
12375324,20:55:00,20:55:00,6309,1,0,
12375324,20:56:00,20:56:00,6128,2,0.15,0
12375324,20:58:00,20:58:00,6651,3,0.53,0
12375324,20:58:01,20:58:01,6652,4,0.64,0
12375324,20:59:00,20:59:00,5962,5,0.75,0
12375324,21:01:00,21:01:00,6521,6,1.05,0
12375324,21:02:00,21:02:00,6112,7,1.24,0
12375324,21:02:01,21:02:01,6113,8,1.38,0
12375324,21:03:00,21:03:00,6114,9,1.55,0
12375324,21:04:00,21:04:00,6115,10,1.69,0
12375324,21:05:00,21:05:00,6705,11,1.85,0
12375324,21:06:00,21:06:00,6706,12,2.06,0
12375324,21:07:00,21:07:00,6707,13,2.21,0
12375324,21:08:00,21:08:00,6708,14,2.48,0
12375324,21:10:00,21:10:00,6709,15,2.72,0
12375324,21:11:00,21:11:00,6710,16,2.95,
12375324,21:12:00,21:12:00,6711,17,3.1,0
12375324,21:12:01,21:12:01,6712,18,3.24,0
12375324,21:13:00,21:13:00,6666,19,3.52,0
12375324,21:14:00,21:14:00,6379,20,3.77,0
12375324,21:15:00,21:15:00,6764,21,4.05,0
12375324,21:16:00,21:16:00,6765,22,4.22,0
12375324,21:16:01,21:16:01,6766,23,4.38,0
12375324,21:17:00,21:17:00,6397,24,4.53,0
12375324,21:17:01,21:17:01,6398,25,4.64,0
12375324,21:18:00,21:18:00,6399,26,4.79,0
12375324,21:19:00,21:19:00,6400,27,4.99,0
12375324,21:19:01,21:19:01,6401,28,5.19,0
12375324,21:21:00,21:21:00,6033,29,5.51,0
12375324,21:21:01,21:21:01,6034,30,5.7,0
12375324,21:22:00,21:22:00,6539,31,5.96,0
12375324,21:23:00,21:23:00,6462,32,6.17,
12375324,21:24:00,21:24:00,6463,33,6.34,0
12375324,21:25:00,21:25:00,6464,34,6.49,0
12375324,21:26:00,21:26:00,6465,35,6.63,0
12375324,21:26:01,21:26:01,6466,36,6.8,0
12375324,21:28:00,21:28:00,6089,37,7.16,0
12375324,21:29:00,21:29:00,6090,38,7.29,0
12375324,21:30:00,21:30:00,6091,39,7.46,
12375324,21:31:00,21:31:00,1143,40,7.66,0
12375324,21:34:00,21:34:00,1144,41,8.35,0
12375324,21:34:01,21:34:01,1145,42,8.46,0
12375324,21:35:00,21:35:00,1132,43,8.59,0
12375324,21:35:01,21:35:01,1133,44,8.77,0
12375324,21:36:00,21:36:00,1134,45,9.03,0
12375324,21:37:00,21:37:00,1135,46,9.15,0
12375324,21:38:00,21:38:00,1136,47,9.34,0
12375324,21:39:00,21:39:00,1137,48,9.62,0
12375324,21:39:01,21:39:01,1184,49,9.82,0
12375324,21:41:00,21:41:00,1185,50,10.1,0
12375324,21:42:00,21:42:00,1186,51,10.46,
12375324,21:43:00,21:43:00,1187,52,10.6,0
12375324,21:44:00,21:44:00,1188,53,10.91,0
12375324,21:45:00,21:45:00,1189,54,11.1,0
12375324,21:47:00,21:47:00,8287,55,11.44,0
12375324,21:49:00,21:49:00,1375,56,11.8,0
12375324,21:50:00,21:50:00,1376,57,11.92,0
12375324,21:51:00,21:51:00,1220,58,12.11,0
12375324,21:51:01,21:51:01,1221,59,12.26,0
12375324,21:53:00,21:53:00,1222,60,12.58,0
12375324,21:54:00,21:54:00,1223,61,12.75,0
12375324,21:55:00,21:55:00,1097,62,12.99,0
12375324,21:57:00,21:57:00,1099,63,13.29,0
12375324,21:59:00,21:59:00,1299,64,13.74,
12375324,22:00:00,22:00:00,1300,65,13.96,0
12375324,22:01:00,22:01:00,1067,66,14.24,0
12375324,22:02:00,22:02:00,1068,67,14.46,0
12375324,22:03:00,22:03:00,1069,68,14.68,0
12375324,22:03:01,22:03:01,1070,69,14.79,0
12375324,22:04:00,22:04:00,1071,70,15.02,0
12375324,22:05:00,22:05:00,1072,71,15.24,0
12375324,22:06:00,22:06:00,1073,72,15.49,0
12375324,22:07:00,22:07:00,1074,73,15.69,0
12375324,22:07:01,22:07:01,5098,74,15.81,0
12375324,22:08:00,22:08:00,5099,75,15.99,0
12375324,22:09:00,22:09:00,4969,76,16.15,0
12375324,22:09:01,22:09:01,4970,77,16.31,0
12375324,22:10:00,22:10:00,4971,78,16.56,0
12375324,22:11:00,22:11:00,4933,79,16.76,0
12375324,22:13:00,22:13:00,4895,80,17.15,0
12375324,22:13:01,22:13:01,4896,81,17.29,0
12375324,22:14:00,22:14:00,4897,82,17.54,0
12375324,22:15:00,22:15:00,4898,83,17.75,0
12375324,22:16:00,22:16:00,4936,84,18.09,0
12375324,22:18:00,22:18:00,4937,85,18.54,0
12375324,22:20:00,22:20:00,5041,86,19.11,0
12375324,22:21:00,22:21:00,5050,87,19.32,0
12375324,22:22:00,22:22:00,5051,88,19.59,0
12375324,22:23:00,22:23:00,5052,89,19.8,0
12375324,22:24:00,22:24:00,5053,90,20.06,0
12375324,22:25:00,22:25:00,5084,91,20.19,0
12375324,22:26:00,22:26:00,5108,92,20.56,
12375325,09:22:00,09:22:00,6309,1,0,
12375325,09:23:00,09:23:00,6128,2,0.15,0
12375325,09:25:00,09:25:00,6651,3,0.53,0
12375325,09:26:00,09:26:00,6652,4,0.64,0
12375325,09:26:01,09:26:01,5962,5,0.75,0
12375325,09:28:00,09:28:00,6521,6,1.05,0
12375325,09:29:00,09:29:00,6112,7,1.24,0
12375325,09:30:00,09:30:00,6113,8,1.38,0
12375325,09:31:00,09:31:00,6114,9,1.55,0
12375325,09:32:00,09:32:00,6115,10,1.69,0
12375325,09:33:00,09:33:00,6705,11,1.85,0
12375325,09:34:00,09:34:00,6706,12,2.06,0
12375325,09:35:00,09:35:00,6707,13,2.21,0
12375325,09:36:00,09:36:00,6708,14,2.48,0
12375325,09:38:00,09:38:00,6709,15,2.72,0
12375325,09:39:00,09:39:00,6710,16,2.95,
12375325,09:40:00,09:40:00,6711,17,3.1,0
12375325,09:40:01,09:40:01,6712,18,3.24,0
12375325,09:41:00,09:41:00,6666,19,3.52,0
12375325,09:43:00,09:43:00,6379,20,3.77,0
12375325,09:44:00,09:44:00,6764,21,4.05,0
12375325,09:45:00,09:45:00,6765,22,4.22,0
12375325,09:45:01,09:45:01,6766,23,4.38,0
12375325,09:46:00,09:46:00,6397,24,4.53,0
12375325,09:46:01,09:46:01,6398,25,4.64,0
12375325,09:47:00,09:47:00,6399,26,4.79,0
12375325,09:48:00,09:48:00,6400,27,4.99,0
12375325,09:49:00,09:49:00,6401,28,5.19,0
12375325,09:50:00,09:50:00,6033,29,5.51,0
12375325,09:51:00,09:51:00,6034,30,5.7,0
12375325,09:52:00,09:52:00,6539,31,5.96,0
12375325,09:53:00,09:53:00,6462,32,6.17,
12375325,09:54:00,09:54:00,6463,33,6.34,0
12375325,09:55:00,09:55:00,6464,34,6.49,0
12375325,09:56:00,09:56:00,6465,35,6.63,0
12375325,09:56:01,09:56:01,6466,36,6.8,0
12375325,09:58:00,09:58:00,6089,37,7.16,0
12375325,09:59:00,09:59:00,6090,38,7.29,0
12375325,10:00:00,10:00:00,6091,39,7.46,
12375325,10:01:00,10:01:00,1143,40,7.66,0
12375325,10:04:00,10:04:00,1144,41,8.35,0
12375325,10:05:00,10:05:00,1145,42,8.46,0
12375325,10:06:00,10:06:00,1132,43,8.59,0
12375325,10:07:00,10:07:00,1133,44,8.77,0
12375325,10:08:00,10:08:00,1134,45,9.03,0
12375325,10:08:01,10:08:01,1135,46,9.15,0
12375325,10:09:00,10:09:00,1136,47,9.34,0
12375325,10:11:00,10:11:00,1137,48,9.62,0
12375325,10:12:00,10:12:00,1184,49,9.82,0
12375325,10:13:00,10:13:00,1185,50,10.1,0
12375325,10:15:00,10:15:00,1186,51,10.46,
12375325,10:16:00,10:16:00,1187,52,10.6,0
12375325,10:18:00,10:18:00,1188,53,10.91,0
12375325,10:19:00,10:19:00,1189,54,11.1,0
12375325,10:21:00,10:21:00,8287,55,11.44,0
12375325,10:23:00,10:23:00,1375,56,11.8,0
12375325,10:23:01,10:23:01,1376,57,11.92,0
12375325,10:25:00,10:25:00,1220,58,12.11,0
12375325,10:25:01,10:25:01,1221,59,12.26,0
12375325,10:27:00,10:27:00,1222,60,12.58,0
12375325,10:28:00,10:28:00,1223,61,12.75,0
12375325,10:30:00,10:30:00,1097,62,12.99,0
12375325,10:31:00,10:31:00,1099,63,13.29,0
12375325,10:34:00,10:34:00,1299,64,13.74,
12375325,10:35:00,10:35:00,1300,65,13.96,0
12375325,10:36:00,10:36:00,1067,66,14.24,0
12375325,10:37:00,10:37:00,1068,67,14.46,0
12375325,10:38:00,10:38:00,1069,68,14.68,0
12375325,10:38:01,10:38:01,1070,69,14.79,0
12375325,10:39:00,10:39:00,1071,70,15.02,0
12375325,10:40:00,10:40:00,1072,71,15.24,0
12375325,10:41:00,10:41:00,1073,72,15.49,0
12375325,10:42:00,10:42:00,1074,73,15.69,0
12375325,10:43:00,10:43:00,5098,74,15.81,0
12375325,10:44:00,10:44:00,5099,75,15.99,0
12375325,10:44:01,10:44:01,4969,76,16.15,0
12375325,10:45:00,10:45:00,4970,77,16.31,0
12375325,10:46:00,10:46:00,4971,78,16.56,0
12375325,10:47:00,10:47:00,4933,79,16.76,0
12375325,10:49:00,10:49:00,4895,80,17.15,0
12375325,10:49:01,10:49:01,4896,81,17.29,0
12375325,10:50:00,10:50:00,4897,82,17.54,0
12375325,10:51:00,10:51:00,4898,83,17.75,0
12375325,10:53:00,10:53:00,4936,84,18.09,0
12375325,10:54:00,10:54:00,4937,85,18.54,0
12375325,10:57:00,10:57:00,5041,86,19.11,0
12375325,10:58:00,10:58:00,5050,87,19.32,0
12375325,10:59:00,10:59:00,5051,88,19.59,0
12375325,11:00:00,11:00:00,5052,89,19.8,0
12375325,11:01:00,11:01:00,5053,90,20.06,0
12375325,11:01:01,11:01:01,5084,91,20.19,0
12375325,11:03:00,11:03:00,5108,92,20.56,
12375326,10:52:00,10:52:00,6309,1,0,
12375326,10:53:00,10:53:00,6128,2,0.15,0
12375326,10:55:00,10:55:00,6651,3,0.53,0
12375326,10:56:00,10:56:00,6652,4,0.64,0
12375326,10:56:01,10:56:01,5962,5,0.75,0
12375326,10:58:00,10:58:00,6521,6,1.05,0
12375326,10:59:00,10:59:00,6112,7,1.24,0
12375326,11:00:00,11:00:00,6113,8,1.38,0
12375326,11:01:00,11:01:00,6114,9,1.55,0
12375326,11:02:00,11:02:00,6115,10,1.69,0
12375326,11:03:00,11:03:00,6705,11,1.85,0
12375326,11:04:00,11:04:00,6706,12,2.06,0
12375326,11:05:00,11:05:00,6707,13,2.21,0
12375326,11:06:00,11:06:00,6708,14,2.48,0
12375326,11:08:00,11:08:00,6709,15,2.72,0
12375326,11:09:00,11:09:00,6710,16,2.95,
12375326,11:10:00,11:10:00,6711,17,3.1,0
12375326,11:10:01,11:10:01,6712,18,3.24,0
12375326,11:11:00,11:11:00,6666,19,3.52,0
12375326,11:13:00,11:13:00,6379,20,3.77,0
12375326,11:14:00,11:14:00,6764,21,4.05,0
12375326,11:15:00,11:15:00,6765,22,4.22,0
12375326,11:15:01,11:15:01,6766,23,4.38,0
12375326,11:16:00,11:16:00,6397,24,4.53,0
12375326,11:16:01,11:16:01,6398,25,4.64,0
12375326,11:17:00,11:17:00,6399,26,4.79,0
12375326,11:18:00,11:18:00,6400,27,4.99,0
12375326,11:19:00,11:19:00,6401,28,5.19,0
12375326,11:20:00,11:20:00,6033,29,5.51,0
12375326,11:21:00,11:21:00,6034,30,5.7,0
12375326,11:22:00,11:22:00,6539,31,5.96,0
12375326,11:23:00,11:23:00,6462,32,6.17,
12375326,11:24:00,11:24:00,6463,33,6.34,0
12375326,11:25:00,11:25:00,6464,34,6.49,0
12375326,11:26:00,11:26:00,6465,35,6.63,0
12375326,11:26:01,11:26:01,6466,36,6.8,0
12375326,11:28:00,11:28:00,6089,37,7.16,0
12375326,11:29:00,11:29:00,6090,38,7.29,0
12375326,11:30:00,11:30:00,6091,39,7.46,
12375326,11:31:00,11:31:00,1143,40,7.66,0
12375326,11:34:00,11:34:00,1144,41,8.35,0
12375326,11:35:00,11:35:00,1145,42,8.46,0
12375326,11:36:00,11:36:00,1132,43,8.59,0
12375326,11:37:00,11:37:00,1133,44,8.77,0
12375326,11:38:00,11:38:00,1134,45,9.03,0
12375326,11:38:01,11:38:01,1135,46,9.15,0
12375326,11:39:00,11:39:00,1136,47,9.34,0
12375326,11:41:00,11:41:00,1137,48,9.62,0
12375326,11:42:00,11:42:00,1184,49,9.82,0
12375326,11:43:00,11:43:00,1185,50,10.1,0
12375326,11:45:00,11:45:00,1186,51,10.46,
12375326,11:46:00,11:46:00,1187,52,10.6,0
12375326,11:48:00,11:48:00,1188,53,10.91,0
12375326,11:49:00,11:49:00,1189,54,11.1,0
12375326,11:51:00,11:51:00,8287,55,11.44,0
12375326,11:53:00,11:53:00,1375,56,11.8,0
12375326,11:53:01,11:53:01,1376,57,11.92,0
12375326,11:55:00,11:55:00,1220,58,12.11,0
12375326,11:55:01,11:55:01,1221,59,12.26,0
12375326,11:57:00,11:57:00,1222,60,12.58,0
12375326,11:58:00,11:58:00,1223,61,12.75,0
12375326,12:00:00,12:00:00,1097,62,12.99,0
12375326,12:01:00,12:01:00,1099,63,13.29,0
12375326,12:04:00,12:04:00,1299,64,13.74,
12375326,12:05:00,12:05:00,1300,65,13.96,0
12375326,12:06:00,12:06:00,1067,66,14.24,0
12375326,12:07:00,12:07:00,1068,67,14.46,0
12375326,12:08:00,12:08:00,1069,68,14.68,0
12375326,12:08:01,12:08:01,1070,69,14.79,0
12375326,12:09:00,12:09:00,1071,70,15.02,0
12375326,12:10:00,12:10:00,1072,71,15.24,0
12375326,12:11:00,12:11:00,1073,72,15.49,0
12375326,12:12:00,12:12:00,1074,73,15.69,0
12375326,12:13:00,12:13:00,5098,74,15.81,0
12375326,12:14:00,12:14:00,5099,75,15.99,0
12375326,12:14:01,12:14:01,4969,76,16.15,0
12375326,12:15:00,12:15:00,4970,77,16.31,0
12375326,12:16:00,12:16:00,4971,78,16.56,0
12375326,12:17:00,12:17:00,4933,79,16.76,0
12375326,12:19:00,12:19:00,4895,80,17.15,0
12375326,12:19:01,12:19:01,4896,81,17.29,0
12375326,12:20:00,12:20:00,4897,82,17.54,0
12375326,12:21:00,12:21:00,4898,83,17.75,0
12375326,12:23:00,12:23:00,4936,84,18.09,0
12375326,12:24:00,12:24:00,4937,85,18.54,0
12375326,12:27:00,12:27:00,5041,86,19.11,0
12375326,12:28:00,12:28:00,5050,87,19.32,0
12375326,12:29:00,12:29:00,5051,88,19.59,0
12375326,12:30:00,12:30:00,5052,89,19.8,0
12375326,12:31:00,12:31:00,5053,90,20.06,0
12375326,12:31:01,12:31:01,5084,91,20.19,0
12375326,12:33:00,12:33:00,5108,92,20.56,
12375327,12:22:00,12:22:00,6309,1,0,
12375327,12:23:00,12:23:00,6128,2,0.15,0
12375327,12:25:00,12:25:00,6651,3,0.53,0
12375327,12:26:00,12:26:00,6652,4,0.64,0
12375327,12:26:01,12:26:01,5962,5,0.75,0
12375327,12:28:00,12:28:00,6521,6,1.05,0
12375327,12:29:00,12:29:00,6112,7,1.24,0
12375327,12:30:00,12:30:00,6113,8,1.38,0
12375327,12:31:00,12:31:00,6114,9,1.55,0
12375327,12:32:00,12:32:00,6115,10,1.69,0
12375327,12:33:00,12:33:00,6705,11,1.85,0
12375327,12:34:00,12:34:00,6706,12,2.06,0
12375327,12:35:00,12:35:00,6707,13,2.21,0
12375327,12:36:00,12:36:00,6708,14,2.48,0
12375327,12:38:00,12:38:00,6709,15,2.72,0
12375327,12:39:00,12:39:00,6710,16,2.95,
12375327,12:40:00,12:40:00,6711,17,3.1,0
12375327,12:40:01,12:40:01,6712,18,3.24,0
12375327,12:41:00,12:41:00,6666,19,3.52,0
12375327,12:43:00,12:43:00,6379,20,3.77,0
12375327,12:44:00,12:44:00,6764,21,4.05,0
12375327,12:45:00,12:45:00,6765,22,4.22,0
12375327,12:45:01,12:45:01,6766,23,4.38,0
12375327,12:46:00,12:46:00,6397,24,4.53,0
12375327,12:46:01,12:46:01,6398,25,4.64,0
12375327,12:47:00,12:47:00,6399,26,4.79,0
12375327,12:48:00,12:48:00,6400,27,4.99,0
12375327,12:49:00,12:49:00,6401,28,5.19,0
12375327,12:50:00,12:50:00,6033,29,5.51,0
12375327,12:51:00,12:51:00,6034,30,5.7,0
12375327,12:52:00,12:52:00,6539,31,5.96,0
12375327,12:53:00,12:53:00,6462,32,6.17,
12375327,12:54:00,12:54:00,6463,33,6.34,0
12375327,12:55:00,12:55:00,6464,34,6.49,0
12375327,12:56:00,12:56:00,6465,35,6.63,0
12375327,12:56:01,12:56:01,6466,36,6.8,0
12375327,12:58:00,12:58:00,6089,37,7.16,0
12375327,12:59:00,12:59:00,6090,38,7.29,0
12375327,13:00:00,13:00:00,6091,39,7.46,
12375327,13:01:00,13:01:00,1143,40,7.66,0
12375327,13:04:00,13:04:00,1144,41,8.35,0
12375327,13:05:00,13:05:00,1145,42,8.46,0
12375327,13:06:00,13:06:00,1132,43,8.59,0
12375327,13:07:00,13:07:00,1133,44,8.77,0
12375327,13:08:00,13:08:00,1134,45,9.03,0
12375327,13:08:01,13:08:01,1135,46,9.15,0
12375327,13:09:00,13:09:00,1136,47,9.34,0
12375327,13:11:00,13:11:00,1137,48,9.62,0
12375327,13:12:00,13:12:00,1184,49,9.82,0
12375327,13:13:00,13:13:00,1185,50,10.1,0
12375327,13:15:00,13:15:00,1186,51,10.46,
12375327,13:16:00,13:16:00,1187,52,10.6,0
12375327,13:18:00,13:18:00,1188,53,10.91,0
12375327,13:19:00,13:19:00,1189,54,11.1,0
12375327,13:21:00,13:21:00,8287,55,11.44,0
12375327,13:23:00,13:23:00,1375,56,11.8,0
12375327,13:23:01,13:23:01,1376,57,11.92,0
12375327,13:25:00,13:25:00,1220,58,12.11,0
12375327,13:25:01,13:25:01,1221,59,12.26,0
12375327,13:27:00,13:27:00,1222,60,12.58,0
12375327,13:28:00,13:28:00,1223,61,12.75,0
12375327,13:30:00,13:30:00,1097,62,12.99,0
12375327,13:31:00,13:31:00,1099,63,13.29,0
12375327,13:34:00,13:34:00,1299,64,13.74,
12375327,13:35:00,13:35:00,1300,65,13.96,0
12375327,13:36:00,13:36:00,1067,66,14.24,0
12375327,13:37:00,13:37:00,1068,67,14.46,0
12375327,13:38:00,13:38:00,1069,68,14.68,0
12375327,13:38:01,13:38:01,1070,69,14.79,0
12375327,13:39:00,13:39:00,1071,70,15.02,0
12375327,13:40:00,13:40:00,1072,71,15.24,0
12375327,13:41:00,13:41:00,1073,72,15.49,0
12375327,13:42:00,13:42:00,1074,73,15.69,0
12375327,13:43:00,13:43:00,5098,74,15.81,0
12375327,13:44:00,13:44:00,5099,75,15.99,0
12375327,13:44:01,13:44:01,4969,76,16.15,0
12375327,13:45:00,13:45:00,4970,77,16.31,0
12375327,13:46:00,13:46:00,4971,78,16.56,0
12375327,13:47:00,13:47:00,4933,79,16.76,0
12375327,13:49:00,13:49:00,4895,80,17.15,0
12375327,13:49:01,13:49:01,4896,81,17.29,0
12375327,13:50:00,13:50:00,4897,82,17.54,0
12375327,13:51:00,13:51:00,4898,83,17.75,0
12375327,13:53:00,13:53:00,4936,84,18.09,0
12375327,13:54:00,13:54:00,4937,85,18.54,0
12375327,13:57:00,13:57:00,5041,86,19.11,0
12375327,13:58:00,13:58:00,5050,87,19.32,0
12375327,13:59:00,13:59:00,5051,88,19.59,0
12375327,14:00:00,14:00:00,5052,89,19.8,0
12375327,14:01:00,14:01:00,5053,90,20.06,0
12375327,14:01:01,14:01:01,5084,91,20.19,0
12375327,14:03:00,14:03:00,5108,92,20.56,
12375328,13:52:00,13:52:00,6309,1,0,
12375328,13:53:00,13:53:00,6128,2,0.15,0
12375328,13:55:00,13:55:00,6651,3,0.53,0
12375328,13:56:00,13:56:00,6652,4,0.64,0
12375328,13:56:01,13:56:01,5962,5,0.75,0
12375328,13:58:00,13:58:00,6521,6,1.05,0
12375328,13:59:00,13:59:00,6112,7,1.24,0
12375328,14:00:00,14:00:00,6113,8,1.38,0
12375328,14:01:00,14:01:00,6114,9,1.55,0
12375328,14:02:00,14:02:00,6115,10,1.69,0
12375328,14:03:00,14:03:00,6705,11,1.85,0
12375328,14:04:00,14:04:00,6706,12,2.06,0
12375328,14:05:00,14:05:00,6707,13,2.21,0
12375328,14:06:00,14:06:00,6708,14,2.48,0
12375328,14:08:00,14:08:00,6709,15,2.72,0
12375328,14:09:00,14:09:00,6710,16,2.95,
12375328,14:10:00,14:10:00,6711,17,3.1,0
12375328,14:10:01,14:10:01,6712,18,3.24,0
12375328,14:11:00,14:11:00,6666,19,3.52,0
12375328,14:13:00,14:13:00,6379,20,3.77,0
12375328,14:14:00,14:14:00,6764,21,4.05,0
12375328,14:15:00,14:15:00,6765,22,4.22,0
12375328,14:15:01,14:15:01,6766,23,4.38,0
12375328,14:16:00,14:16:00,6397,24,4.53,0
12375328,14:16:01,14:16:01,6398,25,4.64,0
12375328,14:17:00,14:17:00,6399,26,4.79,0
12375328,14:18:00,14:18:00,6400,27,4.99,0
12375328,14:19:00,14:19:00,6401,28,5.19,0
12375328,14:20:00,14:20:00,6033,29,5.51,0
12375328,14:21:00,14:21:00,6034,30,5.7,0
12375328,14:22:00,14:22:00,6539,31,5.96,0
12375328,14:23:00,14:23:00,6462,32,6.17,
12375328,14:24:00,14:24:00,6463,33,6.34,0
12375328,14:25:00,14:25:00,6464,34,6.49,0
12375328,14:26:00,14:26:00,6465,35,6.63,0
12375328,14:26:01,14:26:01,6466,36,6.8,0
12375328,14:28:00,14:28:00,6089,37,7.16,0
12375328,14:29:00,14:29:00,6090,38,7.29,0
12375328,14:30:00,14:30:00,6091,39,7.46,
12375328,14:31:00,14:31:00,1143,40,7.66,0
12375328,14:34:00,14:34:00,1144,41,8.35,0
12375328,14:35:00,14:35:00,1145,42,8.46,0
12375328,14:36:00,14:36:00,1132,43,8.59,0
12375328,14:37:00,14:37:00,1133,44,8.77,0
12375328,14:38:00,14:38:00,1134,45,9.03,0
12375328,14:38:01,14:38:01,1135,46,9.15,0
12375328,14:39:00,14:39:00,1136,47,9.34,0
12375328,14:41:00,14:41:00,1137,48,9.62,0
12375328,14:42:00,14:42:00,1184,49,9.82,0
12375328,14:43:00,14:43:00,1185,50,10.1,0
12375328,14:45:00,14:45:00,1186,51,10.46,
12375328,14:46:00,14:46:00,1187,52,10.6,0
12375328,14:48:00,14:48:00,1188,53,10.91,0
12375328,14:49:00,14:49:00,1189,54,11.1,0
12375328,14:51:00,14:51:00,8287,55,11.44,0
12375328,14:53:00,14:53:00,1375,56,11.8,0
12375328,14:53:01,14:53:01,1376,57,11.92,0
12375328,14:55:00,14:55:00,1220,58,12.11,0
12375328,14:55:01,14:55:01,1221,59,12.26,0
12375328,14:57:00,14:57:00,1222,60,12.58,0
12375328,14:58:00,14:58:00,1223,61,12.75,0
12375328,15:00:00,15:00:00,1097,62,12.99,0
12375328,15:01:00,15:01:00,1099,63,13.29,0
12375328,15:04:00,15:04:00,1299,64,13.74,
12375328,15:05:00,15:05:00,1300,65,13.96,0
12375328,15:06:00,15:06:00,1067,66,14.24,0
12375328,15:07:00,15:07:00,1068,67,14.46,0
12375328,15:08:00,15:08:00,1069,68,14.68,0
12375328,15:08:01,15:08:01,1070,69,14.79,0
12375328,15:09:00,15:09:00,1071,70,15.02,0
12375328,15:10:00,15:10:00,1072,71,15.24,0
12375328,15:11:00,15:11:00,1073,72,15.49,0
12375328,15:12:00,15:12:00,1074,73,15.69,0
12375328,15:13:00,15:13:00,5098,74,15.81,0
12375328,15:14:00,15:14:00,5099,75,15.99,0
12375328,15:14:01,15:14:01,4969,76,16.15,0
12375328,15:15:00,15:15:00,4970,77,16.31,0
12375328,15:16:00,15:16:00,4971,78,16.56,0
12375328,15:17:00,15:17:00,4933,79,16.76,0
12375328,15:19:00,15:19:00,4895,80,17.15,0
12375328,15:19:01,15:19:01,4896,81,17.29,0
12375328,15:20:00,15:20:00,4897,82,17.54,0
12375328,15:21:00,15:21:00,4898,83,17.75,0
12375328,15:23:00,15:23:00,4936,84,18.09,0
12375328,15:24:00,15:24:00,4937,85,18.54,0
12375328,15:27:00,15:27:00,5041,86,19.11,0
12375328,15:28:00,15:28:00,5050,87,19.32,0
12375328,15:29:00,15:29:00,5051,88,19.59,0
12375328,15:30:00,15:30:00,5052,89,19.8,0
12375328,15:31:00,15:31:00,5053,90,20.06,0
12375328,15:31:01,15:31:01,5084,91,20.19,0
12375328,15:33:00,15:33:00,5108,92,20.56,
12375329,15:22:00,15:22:00,6309,1,0,
12375329,15:23:00,15:23:00,6128,2,0.15,0
12375329,15:25:00,15:25:00,6651,3,0.53,0
12375329,15:26:00,15:26:00,6652,4,0.64,0
12375329,15:26:01,15:26:01,5962,5,0.75,0
12375329,15:28:00,15:28:00,6521,6,1.05,0
12375329,15:29:00,15:29:00,6112,7,1.24,0
12375329,15:30:00,15:30:00,6113,8,1.38,0
12375329,15:31:00,15:31:00,6114,9,1.55,0
12375329,15:32:00,15:32:00,6115,10,1.69,0
12375329,15:33:00,15:33:00,6705,11,1.85,0
12375329,15:34:00,15:34:00,6706,12,2.06,0
12375329,15:35:00,15:35:00,6707,13,2.21,0
12375329,15:36:00,15:36:00,6708,14,2.48,0
12375329,15:38:00,15:38:00,6709,15,2.72,0
12375329,15:39:00,15:39:00,6710,16,2.95,
12375329,15:40:00,15:40:00,6711,17,3.1,0
12375329,15:40:01,15:40:01,6712,18,3.24,0
12375329,15:41:00,15:41:00,6666,19,3.52,0
12375329,15:43:00,15:43:00,6379,20,3.77,0
12375329,15:44:00,15:44:00,6764,21,4.05,0
12375329,15:45:00,15:45:00,6765,22,4.22,0
12375329,15:45:01,15:45:01,6766,23,4.38,0
12375329,15:46:00,15:46:00,6397,24,4.53,0
12375329,15:46:01,15:46:01,6398,25,4.64,0
12375329,15:47:00,15:47:00,6399,26,4.79,0
12375329,15:48:00,15:48:00,6400,27,4.99,0
12375329,15:49:00,15:49:00,6401,28,5.19,0
12375329,15:50:00,15:50:00,6033,29,5.51,0
12375329,15:51:00,15:51:00,6034,30,5.7,0
12375329,15:52:00,15:52:00,6539,31,5.96,0
12375329,15:53:00,15:53:00,6462,32,6.17,
12375329,15:54:00,15:54:00,6463,33,6.34,0
12375329,15:55:00,15:55:00,6464,34,6.49,0
12375329,15:56:00,15:56:00,6465,35,6.63,0
12375329,15:56:01,15:56:01,6466,36,6.8,0
12375329,15:58:00,15:58:00,6089,37,7.16,0
12375329,15:59:00,15:59:00,6090,38,7.29,0
12375329,16:00:00,16:00:00,6091,39,7.46,
12375329,16:01:00,16:01:00,1143,40,7.66,0
12375329,16:04:00,16:04:00,1144,41,8.35,0
12375329,16:05:00,16:05:00,1145,42,8.46,0
12375329,16:06:00,16:06:00,1132,43,8.59,0
12375329,16:07:00,16:07:00,1133,44,8.77,0
12375329,16:08:00,16:08:00,1134,45,9.03,0
12375329,16:08:01,16:08:01,1135,46,9.15,0
12375329,16:09:00,16:09:00,1136,47,9.34,0
12375329,16:11:00,16:11:00,1137,48,9.62,0
12375329,16:12:00,16:12:00,1184,49,9.82,0
12375329,16:13:00,16:13:00,1185,50,10.1,0
12375329,16:15:00,16:15:00,1186,51,10.46,
12375329,16:16:00,16:16:00,1187,52,10.6,0
12375329,16:18:00,16:18:00,1188,53,10.91,0
12375329,16:19:00,16:19:00,1189,54,11.1,0
12375329,16:21:00,16:21:00,8287,55,11.44,0
12375329,16:23:00,16:23:00,1375,56,11.8,0
12375329,16:23:01,16:23:01,1376,57,11.92,0
12375329,16:25:00,16:25:00,1220,58,12.11,0
12375329,16:25:01,16:25:01,1221,59,12.26,0
12375329,16:27:00,16:27:00,1222,60,12.58,0
12375329,16:28:00,16:28:00,1223,61,12.75,0
12375329,16:30:00,16:30:00,1097,62,12.99,0
12375329,16:31:00,16:31:00,1099,63,13.29,0
12375329,16:34:00,16:34:00,1299,64,13.74,
12375329,16:35:00,16:35:00,1300,65,13.96,0
12375329,16:36:00,16:36:00,1067,66,14.24,0
12375329,16:37:00,16:37:00,1068,67,14.46,0
12375329,16:38:00,16:38:00,1069,68,14.68,0
12375329,16:38:01,16:38:01,1070,69,14.79,0
12375329,16:39:00,16:39:00,1071,70,15.02,0
12375329,16:40:00,16:40:00,1072,71,15.24,0
12375329,16:41:00,16:41:00,1073,72,15.49,0
12375329,16:42:00,16:42:00,1074,73,15.69,0
12375329,16:43:00,16:43:00,5098,74,15.81,0
12375329,16:44:00,16:44:00,5099,75,15.99,0
12375329,16:44:01,16:44:01,4969,76,16.15,0
12375329,16:45:00,16:45:00,4970,77,16.31,0
12375329,16:46:00,16:46:00,4971,78,16.56,0
12375329,16:47:00,16:47:00,4933,79,16.76,0
12375329,16:49:00,16:49:00,4895,80,17.15,0
12375329,16:49:01,16:49:01,4896,81,17.29,0
12375329,16:50:00,16:50:00,4897,82,17.54,0
12375329,16:51:00,16:51:00,4898,83,17.75,0
12375329,16:53:00,16:53:00,4936,84,18.09,0
12375329,16:54:00,16:54:00,4937,85,18.54,0
12375329,16:57:00,16:57:00,5041,86,19.11,0
12375329,16:58:00,16:58:00,5050,87,19.32,0
12375329,16:59:00,16:59:00,5051,88,19.59,0
12375329,17:00:00,17:00:00,5052,89,19.8,0
12375329,17:01:00,17:01:00,5053,90,20.06,0
12375329,17:01:01,17:01:01,5084,91,20.19,0
12375329,17:03:00,17:03:00,5108,92,20.56,
12375330,16:22:00,16:22:00,6309,1,0,
12375330,16:23:00,16:23:00,6128,2,0.15,0
12375330,16:25:00,16:25:00,6651,3,0.53,0
12375330,16:26:00,16:26:00,6652,4,0.64,0
12375330,16:26:01,16:26:01,5962,5,0.75,0
12375330,16:28:00,16:28:00,6521,6,1.05,0
12375330,16:29:00,16:29:00,6112,7,1.24,0
12375330,16:30:00,16:30:00,6113,8,1.38,0
12375330,16:31:00,16:31:00,6114,9,1.55,0
12375330,16:32:00,16:32:00,6115,10,1.69,0
12375330,16:33:00,16:33:00,6705,11,1.85,0
12375330,16:34:00,16:34:00,6706,12,2.06,0
12375330,16:35:00,16:35:00,6707,13,2.21,0
12375330,16:36:00,16:36:00,6708,14,2.48,0
12375330,16:38:00,16:38:00,6709,15,2.72,0
12375330,16:39:00,16:39:00,6710,16,2.95,
12375330,16:40:00,16:40:00,6711,17,3.1,0
12375330,16:40:01,16:40:01,6712,18,3.24,0
12375330,16:41:00,16:41:00,6666,19,3.52,0
12375330,16:43:00,16:43:00,6379,20,3.77,0
12375330,16:44:00,16:44:00,6764,21,4.05,0
12375330,16:45:00,16:45:00,6765,22,4.22,0
12375330,16:45:01,16:45:01,6766,23,4.38,0
12375330,16:46:00,16:46:00,6397,24,4.53,0
12375330,16:46:01,16:46:01,6398,25,4.64,0
12375330,16:47:00,16:47:00,6399,26,4.79,0
12375330,16:48:00,16:48:00,6400,27,4.99,0
12375330,16:49:00,16:49:00,6401,28,5.19,0
12375330,16:50:00,16:50:00,6033,29,5.51,0
12375330,16:51:00,16:51:00,6034,30,5.7,0
12375330,16:52:00,16:52:00,6539,31,5.96,0
12375330,16:53:00,16:53:00,6462,32,6.17,
12375330,16:54:00,16:54:00,6463,33,6.34,0
12375330,16:55:00,16:55:00,6464,34,6.49,0
12375330,16:56:00,16:56:00,6465,35,6.63,0
12375330,16:56:01,16:56:01,6466,36,6.8,0
12375330,16:58:00,16:58:00,6089,37,7.16,0
12375330,16:59:00,16:59:00,6090,38,7.29,0
12375330,17:00:00,17:00:00,6091,39,7.46,
12375330,17:01:00,17:01:00,1143,40,7.66,0
12375330,17:04:00,17:04:00,1144,41,8.35,0
12375330,17:05:00,17:05:00,1145,42,8.46,0
12375330,17:06:00,17:06:00,1132,43,8.59,0
12375330,17:07:00,17:07:00,1133,44,8.77,0
12375330,17:08:00,17:08:00,1134,45,9.03,0
12375330,17:08:01,17:08:01,1135,46,9.15,0
12375330,17:09:00,17:09:00,1136,47,9.34,0
12375330,17:11:00,17:11:00,1137,48,9.62,0
12375330,17:12:00,17:12:00,1184,49,9.82,0
12375330,17:13:00,17:13:00,1185,50,10.1,0
12375330,17:15:00,17:15:00,1186,51,10.46,
12375330,17:16:00,17:16:00,1187,52,10.6,0
12375330,17:18:00,17:18:00,1188,53,10.91,0
12375330,17:19:00,17:19:00,1189,54,11.1,0
12375330,17:21:00,17:21:00,8287,55,11.44,0
12375330,17:23:00,17:23:00,1375,56,11.8,0
12375330,17:23:01,17:23:01,1376,57,11.92,0
12375330,17:25:00,17:25:00,1220,58,12.11,0
12375330,17:25:01,17:25:01,1221,59,12.26,0
12375330,17:27:00,17:27:00,1222,60,12.58,0
12375330,17:28:00,17:28:00,1223,61,12.75,0
12375330,17:30:00,17:30:00,1097,62,12.99,0
12375330,17:31:00,17:31:00,1099,63,13.29,0
12375330,17:34:00,17:34:00,1299,64,13.74,
12375330,17:35:00,17:35:00,1300,65,13.96,0
12375330,17:36:00,17:36:00,1067,66,14.24,0
12375330,17:37:00,17:37:00,1068,67,14.46,0
12375330,17:38:00,17:38:00,1069,68,14.68,0
12375330,17:38:01,17:38:01,1070,69,14.79,0
12375330,17:39:00,17:39:00,1071,70,15.02,0
12375330,17:40:00,17:40:00,1072,71,15.24,0
12375330,17:41:00,17:41:00,1073,72,15.49,0
12375330,17:42:00,17:42:00,1074,73,15.69,0
12375330,17:43:00,17:43:00,5098,74,15.81,0
12375330,17:44:00,17:44:00,5099,75,15.99,0
12375330,17:44:01,17:44:01,4969,76,16.15,0
12375330,17:45:00,17:45:00,4970,77,16.31,0
12375330,17:46:00,17:46:00,4971,78,16.56,0
12375330,17:47:00,17:47:00,4933,79,16.76,0
12375330,17:49:00,17:49:00,4895,80,17.15,0
12375330,17:49:01,17:49:01,4896,81,17.29,0
12375330,17:50:00,17:50:00,4897,82,17.54,0
12375330,17:51:00,17:51:00,4898,83,17.75,0
12375330,17:53:00,17:53:00,4936,84,18.09,0
12375330,17:54:00,17:54:00,4937,85,18.54,0
12375330,17:57:00,17:57:00,5041,86,19.11,0
12375330,17:58:00,17:58:00,5050,87,19.32,0
12375330,17:59:00,17:59:00,5051,88,19.59,0
12375330,18:00:00,18:00:00,5052,89,19.8,0
12375330,18:01:00,18:01:00,5053,90,20.06,0
12375330,18:01:01,18:01:01,5084,91,20.19,0
12375330,18:03:00,18:03:00,5108,92,20.56,
12375331,19:55:00,19:55:00,6309,1,0,
12375331,19:56:00,19:56:00,6128,2,0.15,0
12375331,19:58:00,19:58:00,6651,3,0.53,0
12375331,19:58:01,19:58:01,6652,4,0.64,0
12375331,19:59:00,19:59:00,5962,5,0.75,0
12375331,20:01:00,20:01:00,6521,6,1.05,0
12375331,20:02:00,20:02:00,6112,7,1.24,0
12375331,20:02:01,20:02:01,6113,8,1.38,0
12375331,20:03:00,20:03:00,6114,9,1.55,0
12375331,20:04:00,20:04:00,6115,10,1.69,0
12375331,20:05:00,20:05:00,6705,11,1.85,0
12375331,20:06:00,20:06:00,6706,12,2.06,0
12375331,20:07:00,20:07:00,6707,13,2.21,0
12375331,20:08:00,20:08:00,6708,14,2.48,0
12375331,20:10:00,20:10:00,6709,15,2.72,0
12375331,20:11:00,20:11:00,6710,16,2.95,
12375331,20:12:00,20:12:00,6711,17,3.1,0
12375331,20:12:01,20:12:01,6712,18,3.24,0
12375331,20:13:00,20:13:00,6666,19,3.52,0
12375331,20:14:00,20:14:00,6379,20,3.77,0
12375331,20:15:00,20:15:00,6764,21,4.05,0
12375331,20:16:00,20:16:00,6765,22,4.22,0
12375331,20:16:01,20:16:01,6766,23,4.38,0
12375331,20:17:00,20:17:00,6397,24,4.53,0
12375331,20:17:01,20:17:01,6398,25,4.64,0
12375331,20:18:00,20:18:00,6399,26,4.79,0
12375331,20:19:00,20:19:00,6400,27,4.99,0
12375331,20:19:01,20:19:01,6401,28,5.19,0
12375331,20:21:00,20:21:00,6033,29,5.51,0
12375331,20:21:01,20:21:01,6034,30,5.7,0
12375331,20:22:00,20:22:00,6539,31,5.96,0
12375331,20:23:00,20:23:00,6462,32,6.17,
12375331,20:24:00,20:24:00,6463,33,6.34,0
12375331,20:25:00,20:25:00,6464,34,6.49,0
12375331,20:26:00,20:26:00,6465,35,6.63,0
12375331,20:26:01,20:26:01,6466,36,6.8,0
12375331,20:28:00,20:28:00,6089,37,7.16,0
12375331,20:29:00,20:29:00,6090,38,7.29,0
12375331,20:30:00,20:30:00,6091,39,7.46,
12375331,20:31:00,20:31:00,1143,40,7.66,0
12375331,20:34:00,20:34:00,1144,41,8.35,0
12375331,20:34:01,20:34:01,1145,42,8.46,0
12375331,20:35:00,20:35:00,1132,43,8.59,0
12375331,20:35:01,20:35:01,1133,44,8.77,0
12375331,20:36:00,20:36:00,1134,45,9.03,0
12375331,20:37:00,20:37:00,1135,46,9.15,0
12375331,20:38:00,20:38:00,1136,47,9.34,0
12375331,20:39:00,20:39:00,1137,48,9.62,0
12375331,20:39:01,20:39:01,1184,49,9.82,0
12375331,20:41:00,20:41:00,1185,50,10.1,0
12375331,20:42:00,20:42:00,1186,51,10.46,
12375331,20:43:00,20:43:00,1187,52,10.6,0
12375331,20:44:00,20:44:00,1188,53,10.91,0
12375331,20:45:00,20:45:00,1189,54,11.1,0
12375331,20:47:00,20:47:00,8287,55,11.44,0
12375331,20:49:00,20:49:00,1375,56,11.8,0
12375331,20:50:00,20:50:00,1376,57,11.92,0
12375331,20:51:00,20:51:00,1220,58,12.11,0
12375331,20:51:01,20:51:01,1221,59,12.26,0
12375331,20:53:00,20:53:00,1222,60,12.58,0
12375331,20:54:00,20:54:00,1223,61,12.75,0
12375331,20:55:00,20:55:00,1097,62,12.99,0
12375331,20:57:00,20:57:00,1099,63,13.29,0
12375331,20:59:00,20:59:00,1299,64,13.74,
12375331,21:00:00,21:00:00,1300,65,13.96,0
12375331,21:01:00,21:01:00,1067,66,14.24,0
12375331,21:02:00,21:02:00,1068,67,14.46,0
12375331,21:03:00,21:03:00,1069,68,14.68,0
12375331,21:03:01,21:03:01,1070,69,14.79,0
12375331,21:04:00,21:04:00,1071,70,15.02,0
12375331,21:05:00,21:05:00,1072,71,15.24,0
12375331,21:06:00,21:06:00,1073,72,15.49,0
12375331,21:07:00,21:07:00,1074,73,15.69,0
12375331,21:07:01,21:07:01,5098,74,15.81,0
12375331,21:08:00,21:08:00,5099,75,15.99,0
12375331,21:09:00,21:09:00,4969,76,16.15,0
12375331,21:09:01,21:09:01,4970,77,16.31,0
12375331,21:10:00,21:10:00,4971,78,16.56,0
12375331,21:11:00,21:11:00,4933,79,16.76,0
12375331,21:13:00,21:13:00,4895,80,17.15,0
12375331,21:13:01,21:13:01,4896,81,17.29,0
12375331,21:14:00,21:14:00,4897,82,17.54,0
12375331,21:15:00,21:15:00,4898,83,17.75,0
12375331,21:16:00,21:16:00,4936,84,18.09,0
12375331,21:18:00,21:18:00,4937,85,18.54,0
12375331,21:20:00,21:20:00,5041,86,19.11,0
12375331,21:21:00,21:21:00,5050,87,19.32,0
12375331,21:22:00,21:22:00,5051,88,19.59,0
12375331,21:23:00,21:23:00,5052,89,19.8,0
12375331,21:24:00,21:24:00,5053,90,20.06,0
12375331,21:25:00,21:25:00,5084,91,20.19,0
12375331,21:26:00,21:26:00,5108,92,20.56,
12375332,17:54:00,17:54:00,6309,1,0,
12375332,17:55:00,17:55:00,6128,2,0.15,0
12375332,17:57:00,17:57:00,6651,3,0.53,0
12375332,17:58:00,17:58:00,6652,4,0.64,0
12375332,17:58:01,17:58:01,5962,5,0.75,0
12375332,18:00:00,18:00:00,6521,6,1.05,0
12375332,18:01:00,18:01:00,6112,7,1.24,0
12375332,18:02:00,18:02:00,6113,8,1.38,0
12375332,18:03:00,18:03:00,6114,9,1.55,0
12375332,18:04:00,18:04:00,6115,10,1.69,0
12375332,18:05:00,18:05:00,6705,11,1.85,0
12375332,18:06:00,18:06:00,6706,12,2.06,0
12375332,18:07:00,18:07:00,6707,13,2.21,0
12375332,18:08:00,18:08:00,6708,14,2.48,0
12375332,18:10:00,18:10:00,6709,15,2.72,0
12375332,18:11:00,18:11:00,6710,16,2.95,
12375332,18:12:00,18:12:00,6711,17,3.1,0
12375332,18:12:01,18:12:01,6712,18,3.24,0
12375332,18:13:00,18:13:00,6666,19,3.52,0
12375332,18:14:00,18:14:00,6379,20,3.77,0
12375332,18:15:00,18:15:00,6764,21,4.05,0
12375332,18:16:00,18:16:00,6765,22,4.22,0
12375332,18:16:01,18:16:01,6766,23,4.38,0
12375332,18:17:00,18:17:00,6397,24,4.53,0
12375332,18:17:01,18:17:01,6398,25,4.64,0
12375332,18:18:00,18:18:00,6399,26,4.79,0
12375332,18:19:00,18:19:00,6400,27,4.99,0
12375332,18:19:01,18:19:01,6401,28,5.19,0
12375332,18:21:00,18:21:00,6033,29,5.51,0
12375332,18:21:01,18:21:01,6034,30,5.7,0
12375332,18:22:00,18:22:00,6539,31,5.96,0
12375332,18:23:00,18:23:00,6462,32,6.17,
12375332,18:24:00,18:24:00,6463,33,6.34,0
12375332,18:25:00,18:25:00,6464,34,6.49,0
12375332,18:26:00,18:26:00,6465,35,6.63,0
12375332,18:26:01,18:26:01,6466,36,6.8,0
12375332,18:28:00,18:28:00,6089,37,7.16,0
12375332,18:29:00,18:29:00,6090,38,7.29,0
12375332,18:30:00,18:30:00,6091,39,7.46,
12375332,18:31:00,18:31:00,1143,40,7.66,0
12375332,18:34:00,18:34:00,1144,41,8.35,0
12375332,18:35:00,18:35:00,1145,42,8.46,0
12375332,18:35:01,18:35:01,1132,43,8.59,0
12375332,18:36:00,18:36:00,1133,44,8.77,0
12375332,18:37:00,18:37:00,1134,45,9.03,0
12375332,18:38:00,18:38:00,1135,46,9.15,0
12375332,18:39:00,18:39:00,1136,47,9.34,0
12375332,18:40:00,18:40:00,1137,48,9.62,0
12375332,18:41:00,18:41:00,1184,49,9.82,0
12375332,18:42:00,18:42:00,1185,50,10.1,0
12375332,18:44:00,18:44:00,1186,51,10.46,
12375332,18:45:00,18:45:00,1187,52,10.6,0
12375332,18:46:00,18:46:00,1188,53,10.91,0
12375332,18:47:00,18:47:00,1189,54,11.1,0
12375332,18:49:00,18:49:00,8287,55,11.44,0
12375332,18:51:00,18:51:00,1375,56,11.8,0
12375332,18:52:00,18:52:00,1376,57,11.92,0
12375332,18:53:00,18:53:00,1220,58,12.11,0
12375332,18:54:00,18:54:00,1221,59,12.26,0
12375332,18:56:00,18:56:00,1222,60,12.58,0
12375332,18:57:00,18:57:00,1223,61,12.75,0
12375332,18:58:00,18:58:00,1097,62,12.99,0
12375332,19:00:00,19:00:00,1099,63,13.29,0
12375332,19:02:00,19:02:00,1299,64,13.74,
12375332,19:03:00,19:03:00,1300,65,13.96,0
12375332,19:04:00,19:04:00,1067,66,14.24,0
12375332,19:05:00,19:05:00,1068,67,14.46,0
12375332,19:06:00,19:06:00,1069,68,14.68,0
12375332,19:06:01,19:06:01,1070,69,14.79,0
12375332,19:07:00,19:07:00,1071,70,15.02,0
12375332,19:08:00,19:08:00,1072,71,15.24,0
12375332,19:09:00,19:09:00,1073,72,15.49,0
12375332,19:10:00,19:10:00,1074,73,15.69,0
12375332,19:10:01,19:10:01,5098,74,15.81,0
12375332,19:11:00,19:11:00,5099,75,15.99,0
12375332,19:12:00,19:12:00,4969,76,16.15,0
12375332,19:12:01,19:12:01,4970,77,16.31,0
12375332,19:13:00,19:13:00,4971,78,16.56,0
12375332,19:14:00,19:14:00,4933,79,16.76,0
12375332,19:16:00,19:16:00,4895,80,17.15,0
12375332,19:16:01,19:16:01,4896,81,17.29,0
12375332,19:17:00,19:17:00,4897,82,17.54,0
12375332,19:18:00,19:18:00,4898,83,17.75,0
12375332,19:19:00,19:19:00,4936,84,18.09,0
12375332,19:21:00,19:21:00,4937,85,18.54,0
12375332,19:23:00,19:23:00,5041,86,19.11,0
12375332,19:24:00,19:24:00,5050,87,19.32,0
12375332,19:25:00,19:25:00,5051,88,19.59,0
12375332,19:26:00,19:26:00,5052,89,19.8,0
12375332,19:27:00,19:27:00,5053,90,20.06,0
12375332,19:28:00,19:28:00,5084,91,20.19,0
12375332,19:29:00,19:29:00,5108,92,20.56,
12375333,18:24:00,18:24:00,6309,1,0,
12375333,18:25:00,18:25:00,6128,2,0.15,0
12375333,18:27:00,18:27:00,6651,3,0.53,0
12375333,18:28:00,18:28:00,6652,4,0.64,0
12375333,18:28:01,18:28:01,5962,5,0.75,0
12375333,18:30:00,18:30:00,6521,6,1.05,0
12375333,18:31:00,18:31:00,6112,7,1.24,0
12375333,18:32:00,18:32:00,6113,8,1.38,0
12375333,18:33:00,18:33:00,6114,9,1.55,0
12375333,18:34:00,18:34:00,6115,10,1.69,0
12375333,18:35:00,18:35:00,6705,11,1.85,0
12375333,18:36:00,18:36:00,6706,12,2.06,0
12375333,18:37:00,18:37:00,6707,13,2.21,0
12375333,18:38:00,18:38:00,6708,14,2.48,0
12375333,18:40:00,18:40:00,6709,15,2.72,0
12375333,18:41:00,18:41:00,6710,16,2.95,
12375333,18:42:00,18:42:00,6711,17,3.1,0
12375333,18:42:01,18:42:01,6712,18,3.24,0
12375333,18:43:00,18:43:00,6666,19,3.52,0
12375333,18:44:00,18:44:00,6379,20,3.77,0
12375333,18:45:00,18:45:00,6764,21,4.05,0
12375333,18:46:00,18:46:00,6765,22,4.22,0
12375333,18:46:01,18:46:01,6766,23,4.38,0
12375333,18:47:00,18:47:00,6397,24,4.53,0
12375333,18:47:01,18:47:01,6398,25,4.64,0
12375333,18:48:00,18:48:00,6399,26,4.79,0
12375333,18:49:00,18:49:00,6400,27,4.99,0
12375333,18:49:01,18:49:01,6401,28,5.19,0
12375333,18:51:00,18:51:00,6033,29,5.51,0
12375333,18:51:01,18:51:01,6034,30,5.7,0
12375333,18:52:00,18:52:00,6539,31,5.96,0
12375333,18:53:00,18:53:00,6462,32,6.17,
12375333,18:54:00,18:54:00,6463,33,6.34,0
12375333,18:55:00,18:55:00,6464,34,6.49,0
12375333,18:56:00,18:56:00,6465,35,6.63,0
12375333,18:56:01,18:56:01,6466,36,6.8,0
12375333,18:58:00,18:58:00,6089,37,7.16,0
12375333,18:59:00,18:59:00,6090,38,7.29,0
12375333,19:00:00,19:00:00,6091,39,7.46,
12375333,19:01:00,19:01:00,1143,40,7.66,0
12375333,19:04:00,19:04:00,1144,41,8.35,0
12375333,19:05:00,19:05:00,1145,42,8.46,0
12375333,19:05:01,19:05:01,1132,43,8.59,0
12375333,19:06:00,19:06:00,1133,44,8.77,0
12375333,19:07:00,19:07:00,1134,45,9.03,0
12375333,19:08:00,19:08:00,1135,46,9.15,0
12375333,19:09:00,19:09:00,1136,47,9.34,0
12375333,19:10:00,19:10:00,1137,48,9.62,0
12375333,19:11:00,19:11:00,1184,49,9.82,0
12375333,19:12:00,19:12:00,1185,50,10.1,0
12375333,19:14:00,19:14:00,1186,51,10.46,
12375333,19:15:00,19:15:00,1187,52,10.6,0
12375333,19:16:00,19:16:00,1188,53,10.91,0
12375333,19:17:00,19:17:00,1189,54,11.1,0
12375333,19:19:00,19:19:00,8287,55,11.44,0
12375333,19:21:00,19:21:00,1375,56,11.8,0
12375333,19:22:00,19:22:00,1376,57,11.92,0
12375333,19:23:00,19:23:00,1220,58,12.11,0
12375333,19:24:00,19:24:00,1221,59,12.26,0
12375333,19:26:00,19:26:00,1222,60,12.58,0
12375333,19:27:00,19:27:00,1223,61,12.75,0
12375333,19:28:00,19:28:00,1097,62,12.99,0
12375333,19:30:00,19:30:00,1099,63,13.29,0
12375333,19:32:00,19:32:00,1299,64,13.74,
12375333,19:33:00,19:33:00,1300,65,13.96,0
12375333,19:34:00,19:34:00,1067,66,14.24,0
12375333,19:35:00,19:35:00,1068,67,14.46,0
12375333,19:36:00,19:36:00,1069,68,14.68,0
12375333,19:36:01,19:36:01,1070,69,14.79,0
12375333,19:37:00,19:37:00,1071,70,15.02,0
12375333,19:38:00,19:38:00,1072,71,15.24,0
12375333,19:39:00,19:39:00,1073,72,15.49,0
12375333,19:40:00,19:40:00,1074,73,15.69,0
12375333,19:40:01,19:40:01,5098,74,15.81,0
12375333,19:41:00,19:41:00,5099,75,15.99,0
12375333,19:42:00,19:42:00,4969,76,16.15,0
12375333,19:42:01,19:42:01,4970,77,16.31,0
12375333,19:43:00,19:43:00,4971,78,16.56,0
12375333,19:44:00,19:44:00,4933,79,16.76,0
12375333,19:46:00,19:46:00,4895,80,17.15,0
12375333,19:46:01,19:46:01,4896,81,17.29,0
12375333,19:47:00,19:47:00,4897,82,17.54,0
12375333,19:48:00,19:48:00,4898,83,17.75,0
12375333,19:49:00,19:49:00,4936,84,18.09,0
12375333,19:51:00,19:51:00,4937,85,18.54,0
12375333,19:53:00,19:53:00,5041,86,19.11,0
12375333,19:54:00,19:54:00,5050,87,19.32,0
12375333,19:55:00,19:55:00,5051,88,19.59,0
12375333,19:56:00,19:56:00,5052,89,19.8,0
12375333,19:57:00,19:57:00,5053,90,20.06,0
12375333,19:58:00,19:58:00,5084,91,20.19,0
12375333,19:59:00,19:59:00,5108,92,20.56,
12375334,18:54:00,18:54:00,6309,1,0,
12375334,18:55:00,18:55:00,6128,2,0.15,0
12375334,18:57:00,18:57:00,6651,3,0.53,0
12375334,18:58:00,18:58:00,6652,4,0.64,0
12375334,18:58:01,18:58:01,5962,5,0.75,0
12375334,19:00:00,19:00:00,6521,6,1.05,0
12375334,19:01:00,19:01:00,6112,7,1.24,0
12375334,19:02:00,19:02:00,6113,8,1.38,0
12375334,19:03:00,19:03:00,6114,9,1.55,0
12375334,19:04:00,19:04:00,6115,10,1.69,0
12375334,19:05:00,19:05:00,6705,11,1.85,0
12375334,19:06:00,19:06:00,6706,12,2.06,0
12375334,19:07:00,19:07:00,6707,13,2.21,0
12375334,19:08:00,19:08:00,6708,14,2.48,0
12375334,19:10:00,19:10:00,6709,15,2.72,0
12375334,19:11:00,19:11:00,6710,16,2.95,
12375334,19:12:00,19:12:00,6711,17,3.1,0
12375334,19:12:01,19:12:01,6712,18,3.24,0
12375334,19:13:00,19:13:00,6666,19,3.52,0
12375334,19:14:00,19:14:00,6379,20,3.77,0
12375334,19:15:00,19:15:00,6764,21,4.05,0
12375334,19:16:00,19:16:00,6765,22,4.22,0
12375334,19:16:01,19:16:01,6766,23,4.38,0
12375334,19:17:00,19:17:00,6397,24,4.53,0
12375334,19:17:01,19:17:01,6398,25,4.64,0
12375334,19:18:00,19:18:00,6399,26,4.79,0
12375334,19:19:00,19:19:00,6400,27,4.99,0
12375334,19:19:01,19:19:01,6401,28,5.19,0
12375334,19:21:00,19:21:00,6033,29,5.51,0
12375334,19:21:01,19:21:01,6034,30,5.7,0
12375334,19:22:00,19:22:00,6539,31,5.96,0
12375334,19:23:00,19:23:00,6462,32,6.17,
12375334,19:24:00,19:24:00,6463,33,6.34,0
12375334,19:25:00,19:25:00,6464,34,6.49,0
12375334,19:26:00,19:26:00,6465,35,6.63,0
12375334,19:26:01,19:26:01,6466,36,6.8,0
12375334,19:28:00,19:28:00,6089,37,7.16,0
12375334,19:29:00,19:29:00,6090,38,7.29,0
12375334,19:30:00,19:30:00,6091,39,7.46,
12375334,19:31:00,19:31:00,1143,40,7.66,0
12375334,19:34:00,19:34:00,1144,41,8.35,0
12375334,19:35:00,19:35:00,1145,42,8.46,0
12375334,19:35:01,19:35:01,1132,43,8.59,0
12375334,19:36:00,19:36:00,1133,44,8.77,0
12375334,19:37:00,19:37:00,1134,45,9.03,0
12375334,19:38:00,19:38:00,1135,46,9.15,0
12375334,19:39:00,19:39:00,1136,47,9.34,0
12375334,19:40:00,19:40:00,1137,48,9.62,0
12375334,19:41:00,19:41:00,1184,49,9.82,0
12375334,19:42:00,19:42:00,1185,50,10.1,0
12375334,19:44:00,19:44:00,1186,51,10.46,
12375334,19:45:00,19:45:00,1187,52,10.6,0
12375334,19:46:00,19:46:00,1188,53,10.91,0
12375334,19:47:00,19:47:00,1189,54,11.1,0
12375334,19:49:00,19:49:00,8287,55,11.44,0
12375334,19:51:00,19:51:00,1375,56,11.8,0
12375334,19:52:00,19:52:00,1376,57,11.92,0
12375334,19:53:00,19:53:00,1220,58,12.11,0
12375334,19:54:00,19:54:00,1221,59,12.26,0
12375334,19:56:00,19:56:00,1222,60,12.58,0
12375334,19:57:00,19:57:00,1223,61,12.75,0
12375334,19:58:00,19:58:00,1097,62,12.99,0
12375334,20:00:00,20:00:00,1099,63,13.29,0
12375334,20:02:00,20:02:00,1299,64,13.74,
12375334,20:03:00,20:03:00,1300,65,13.96,0
12375334,20:04:00,20:04:00,1067,66,14.24,0
12375334,20:05:00,20:05:00,1068,67,14.46,0
12375334,20:06:00,20:06:00,1069,68,14.68,0
12375334,20:06:01,20:06:01,1070,69,14.79,0
12375334,20:07:00,20:07:00,1071,70,15.02,0
12375334,20:08:00,20:08:00,1072,71,15.24,0
12375334,20:09:00,20:09:00,1073,72,15.49,0
12375334,20:10:00,20:10:00,1074,73,15.69,0
12375334,20:10:01,20:10:01,5098,74,15.81,0
12375334,20:11:00,20:11:00,5099,75,15.99,0
12375334,20:12:00,20:12:00,4969,76,16.15,0
12375334,20:12:01,20:12:01,4970,77,16.31,0
12375334,20:13:00,20:13:00,4971,78,16.56,0
12375334,20:14:00,20:14:00,4933,79,16.76,0
12375334,20:16:00,20:16:00,4895,80,17.15,0
12375334,20:16:01,20:16:01,4896,81,17.29,0
12375334,20:17:00,20:17:00,4897,82,17.54,0
12375334,20:18:00,20:18:00,4898,83,17.75,0
12375334,20:19:00,20:19:00,4936,84,18.09,0
12375334,20:21:00,20:21:00,4937,85,18.54,0
12375334,20:23:00,20:23:00,5041,86,19.11,0
12375334,20:24:00,20:24:00,5050,87,19.32,0
12375334,20:25:00,20:25:00,5051,88,19.59,0
12375334,20:26:00,20:26:00,5052,89,19.8,0
12375334,20:27:00,20:27:00,5053,90,20.06,0
12375334,20:28:00,20:28:00,5084,91,20.19,0
12375334,20:29:00,20:29:00,5108,92,20.56,
12378219,04:40:00,04:40:00,6309,1,0,
12378219,04:41:00,04:41:00,6128,2,0.15,0
12378219,04:43:00,04:43:00,6651,3,0.53,0
12378219,04:43:01,04:43:01,6652,4,0.64,0
12378219,04:44:00,04:44:00,5962,5,0.75,0
12378219,04:46:00,04:46:00,6521,6,1.05,0
12378219,04:47:00,04:47:00,6112,7,1.24,0
12378219,04:47:01,04:47:01,6113,8,1.38,0
12378219,04:48:00,04:48:00,6114,9,1.55,0
12378219,04:49:00,04:49:00,6115,10,1.69,0
12378219,04:50:00,04:50:00,6705,11,1.85,0
12378219,04:51:00,04:51:00,6706,12,2.06,0
12378219,04:52:00,04:52:00,6707,13,2.21,0
12378219,04:53:00,04:53:00,6708,14,2.48,0
12378219,04:55:00,04:55:00,6709,15,2.72,0
12378219,04:56:00,04:56:00,6710,16,2.95,
12378219,04:57:00,04:57:00,6711,17,3.1,0
12378219,04:57:01,04:57:01,6712,18,3.24,0
12378219,04:58:00,04:58:00,6666,19,3.52,0
12378219,04:59:00,04:59:00,6379,20,3.77,0
12378219,05:00:00,05:00:00,6764,21,4.05,0
12378219,05:01:00,05:01:00,6765,22,4.22,0
12378219,05:02:00,05:02:00,6766,23,4.38,0
12378219,05:02:01,05:02:01,6397,24,4.53,0
12378219,05:03:00,05:03:00,6398,25,4.64,0
12378219,05:03:01,05:03:01,6399,26,4.79,0
12378219,05:04:00,05:04:00,6400,27,4.99,0
12378219,05:05:00,05:05:00,6401,28,5.19,0
12378219,05:06:00,05:06:00,6033,29,5.51,0
12378219,05:07:00,05:07:00,6034,30,5.7,0
12378219,05:08:00,05:08:00,6539,31,5.96,0
12378219,05:09:00,05:09:00,6462,32,6.17,
12378219,05:10:00,05:10:00,6463,33,6.34,0
12378219,05:11:00,05:11:00,6464,34,6.49,0
12378219,05:11:01,05:11:01,6465,35,6.63,0
12378219,05:12:00,05:12:00,6466,36,6.8,0
12378219,05:14:00,05:14:00,6089,37,7.16,0
12378219,05:14:01,05:14:01,6090,38,7.29,0
12378219,05:15:00,05:15:00,6091,39,7.46,
12378219,05:16:00,05:16:00,1143,40,7.66,0
12378219,05:19:00,05:19:00,1144,41,8.35,0
12378219,05:19:01,05:19:01,1145,42,8.46,0
12378219,05:20:00,05:20:00,1132,43,8.59,0
12378219,05:20:01,05:20:01,1133,44,8.77,0
12378219,05:21:00,05:21:00,1134,45,9.03,0
12378219,05:22:00,05:22:00,1135,46,9.15,0
12378219,05:23:00,05:23:00,1136,47,9.34,0
12378219,05:24:00,05:24:00,1137,48,9.62,0
12378219,05:24:01,05:24:01,1184,49,9.82,0
12378219,05:26:00,05:26:00,1185,50,10.1,0
12378219,05:27:00,05:27:00,1186,51,10.46,
12378219,05:28:00,05:28:00,1187,52,10.6,0
12378219,05:29:00,05:29:00,1188,53,10.91,0
12378219,05:30:00,05:30:00,1189,54,11.1,0
12378219,05:31:00,05:31:00,8287,55,11.44,0
12378219,05:33:00,05:33:00,1375,56,11.8,0
12378219,05:33:01,05:33:01,1376,57,11.92,0
12378219,05:34:00,05:34:00,1220,58,12.11,0
12378219,05:35:00,05:35:00,1221,59,12.26,0
12378219,05:36:00,05:36:00,1222,60,12.58,0
12378219,05:37:00,05:37:00,1223,61,12.75,0
12378219,05:38:00,05:38:00,1097,62,12.99,0
12378219,05:39:00,05:39:00,1099,63,13.29,0
12378219,05:41:00,05:41:00,1299,64,13.74,
12378219,05:42:00,05:42:00,1300,65,13.96,0
12378219,05:43:00,05:43:00,1067,66,14.24,0
12378219,05:43:01,05:43:01,1068,67,14.46,0
12378219,05:44:00,05:44:00,1069,68,14.68,0
12378219,05:44:01,05:44:01,1070,69,14.79,0
12378219,05:45:00,05:45:00,1071,70,15.02,0
12378219,05:46:00,05:46:00,1072,71,15.24,0
12378219,05:47:00,05:47:00,1073,72,15.49,0
12378219,05:47:01,05:47:01,1074,73,15.69,0
12378219,05:48:00,05:48:00,5098,74,15.81,0
12378219,05:48:01,05:48:01,5099,75,15.99,0
12378219,05:49:00,05:49:00,4969,76,16.15,0
12378219,05:49:01,05:49:01,4970,77,16.31,0
12378219,05:50:00,05:50:00,4971,78,16.56,0
12378219,05:51:00,05:51:00,4933,79,16.76,0
12378219,05:52:00,05:52:00,4895,80,17.15,0
12378219,05:52:01,05:52:01,4896,81,17.29,0
12378219,05:53:00,05:53:00,4897,82,17.54,0
12378219,05:54:00,05:54:00,4898,83,17.75,0
12378219,05:55:00,05:55:00,4936,84,18.09,0
12378219,05:56:00,05:56:00,4937,85,18.54,0
12378219,05:58:00,05:58:00,5041,86,19.11,0
12378219,05:59:00,05:59:00,5050,87,19.32,0
12378219,06:00:00,06:00:00,5051,88,19.59,0
12378219,06:01:00,06:01:00,5052,89,19.8,0
12378219,06:01:01,06:01:01,5053,90,20.06,0
12378219,06:02:00,06:02:00,5084,91,20.19,0
12378219,06:03:00,06:03:00,5108,92,20.56,
12378220,05:25:00,05:25:00,6309,1,0,
12378220,05:26:00,05:26:00,6128,2,0.15,0
12378220,05:28:00,05:28:00,6651,3,0.53,0
12378220,05:28:01,05:28:01,6652,4,0.64,0
12378220,05:29:00,05:29:00,5962,5,0.75,0
12378220,05:31:00,05:31:00,6521,6,1.05,0
12378220,05:32:00,05:32:00,6112,7,1.24,0
12378220,05:32:01,05:32:01,6113,8,1.38,0
12378220,05:33:00,05:33:00,6114,9,1.55,0
12378220,05:34:00,05:34:00,6115,10,1.69,0
12378220,05:35:00,05:35:00,6705,11,1.85,0
12378220,05:36:00,05:36:00,6706,12,2.06,0
12378220,05:37:00,05:37:00,6707,13,2.21,0
12378220,05:38:00,05:38:00,6708,14,2.48,0
12378220,05:40:00,05:40:00,6709,15,2.72,0
12378220,05:41:00,05:41:00,6710,16,2.95,
12378220,05:42:00,05:42:00,6711,17,3.1,0
12378220,05:42:01,05:42:01,6712,18,3.24,0
12378220,05:43:00,05:43:00,6666,19,3.52,0
12378220,05:44:00,05:44:00,6379,20,3.77,0
12378220,05:45:00,05:45:00,6764,21,4.05,0
12378220,05:46:00,05:46:00,6765,22,4.22,0
12378220,05:47:00,05:47:00,6766,23,4.38,0
12378220,05:47:01,05:47:01,6397,24,4.53,0
12378220,05:48:00,05:48:00,6398,25,4.64,0
12378220,05:48:01,05:48:01,6399,26,4.79,0
12378220,05:49:00,05:49:00,6400,27,4.99,0
12378220,05:50:00,05:50:00,6401,28,5.19,0
12378220,05:51:00,05:51:00,6033,29,5.51,0
12378220,05:52:00,05:52:00,6034,30,5.7,0
12378220,05:53:00,05:53:00,6539,31,5.96,0
12378220,05:54:00,05:54:00,6462,32,6.17,
12378220,05:55:00,05:55:00,6463,33,6.34,0
12378220,05:56:00,05:56:00,6464,34,6.49,0
12378220,05:56:01,05:56:01,6465,35,6.63,0
12378220,05:57:00,05:57:00,6466,36,6.8,0
12378220,05:59:00,05:59:00,6089,37,7.16,0
12378220,05:59:01,05:59:01,6090,38,7.29,0
12378220,06:00:00,06:00:00,6091,39,7.46,
12378220,06:01:00,06:01:00,1143,40,7.66,0
12378220,06:04:00,06:04:00,1144,41,8.35,0
12378220,06:04:01,06:04:01,1145,42,8.46,0
12378220,06:05:00,06:05:00,1132,43,8.59,0
12378220,06:05:01,06:05:01,1133,44,8.77,0
12378220,06:06:00,06:06:00,1134,45,9.03,0
12378220,06:07:00,06:07:00,1135,46,9.15,0
12378220,06:08:00,06:08:00,1136,47,9.34,0
12378220,06:09:00,06:09:00,1137,48,9.62,0
12378220,06:09:01,06:09:01,1184,49,9.82,0
12378220,06:11:00,06:11:00,1185,50,10.1,0
12378220,06:12:00,06:12:00,1186,51,10.46,
12378220,06:13:00,06:13:00,1187,52,10.6,0
12378220,06:14:00,06:14:00,1188,53,10.91,0
12378220,06:15:00,06:15:00,1189,54,11.1,0
12378220,06:17:00,06:17:00,8287,55,11.44,0
12378220,06:19:00,06:19:00,1375,56,11.8,0
12378220,06:20:00,06:20:00,1376,57,11.92,0
12378220,06:21:00,06:21:00,1220,58,12.11,0
12378220,06:21:01,06:21:01,1221,59,12.26,0
12378220,06:23:00,06:23:00,1222,60,12.58,0
12378220,06:24:00,06:24:00,1223,61,12.75,0
12378220,06:25:00,06:25:00,1097,62,12.99,0
12378220,06:27:00,06:27:00,1099,63,13.29,0
12378220,06:29:00,06:29:00,1299,64,13.74,
12378220,06:30:00,06:30:00,1300,65,13.96,0
12378220,06:31:00,06:31:00,1067,66,14.24,0
12378220,06:32:00,06:32:00,1068,67,14.46,0
12378220,06:32:01,06:32:01,1069,68,14.68,0
12378220,06:33:00,06:33:00,1070,69,14.79,0
12378220,06:34:00,06:34:00,1071,70,15.02,0
12378220,06:35:00,06:35:00,1072,71,15.24,0
12378220,06:35:01,06:35:01,1073,72,15.49,0
12378220,06:36:00,06:36:00,1074,73,15.69,0
12378220,06:37:00,06:37:00,5098,74,15.81,0
12378220,06:37:01,06:37:01,5099,75,15.99,0
12378220,06:38:00,06:38:00,4969,76,16.15,0
12378220,06:38:01,06:38:01,4970,77,16.31,0
12378220,06:39:00,06:39:00,4971,78,16.56,0
12378220,06:40:00,06:40:00,4933,79,16.76,0
12378220,06:42:00,06:42:00,4895,80,17.15,0
12378220,06:42:01,06:42:01,4896,81,17.29,0
12378220,06:43:00,06:43:00,4897,82,17.54,0
12378220,06:44:00,06:44:00,4898,83,17.75,0
12378220,06:45:00,06:45:00,4936,84,18.09,0
12378220,06:47:00,06:47:00,4937,85,18.54,0
12378220,06:49:00,06:49:00,5041,86,19.11,0
12378220,06:49:01,06:49:01,5050,87,19.32,0
12378220,06:50:00,06:50:00,5051,88,19.59,0
12378220,06:51:00,06:51:00,5052,89,19.8,0
12378220,06:52:00,06:52:00,5053,90,20.06,0
12378220,06:53:00,06:53:00,5084,91,20.19,0
12378220,06:54:00,06:54:00,5108,92,20.56,
12378221,05:55:00,05:55:00,6309,1,0,
12378221,05:56:00,05:56:00,6128,2,0.15,0
12378221,05:58:00,05:58:00,6651,3,0.53,0
12378221,05:58:01,05:58:01,6652,4,0.64,0
12378221,05:59:00,05:59:00,5962,5,0.75,0
12378221,06:01:00,06:01:00,6521,6,1.05,0
12378221,06:02:00,06:02:00,6112,7,1.24,0
12378221,06:02:01,06:02:01,6113,8,1.38,0
12378221,06:03:00,06:03:00,6114,9,1.55,0
12378221,06:04:00,06:04:00,6115,10,1.69,0
12378221,06:05:00,06:05:00,6705,11,1.85,0
12378221,06:06:00,06:06:00,6706,12,2.06,0
12378221,06:07:00,06:07:00,6707,13,2.21,0
12378221,06:08:00,06:08:00,6708,14,2.48,0
12378221,06:10:00,06:10:00,6709,15,2.72,0
12378221,06:11:00,06:11:00,6710,16,2.95,
12378221,06:12:00,06:12:00,6711,17,3.1,0
12378221,06:12:01,06:12:01,6712,18,3.24,0
12378221,06:13:00,06:13:00,6666,19,3.52,0
12378221,06:14:00,06:14:00,6379,20,3.77,0
12378221,06:15:00,06:15:00,6764,21,4.05,0
12378221,06:16:00,06:16:00,6765,22,4.22,0
12378221,06:17:00,06:17:00,6766,23,4.38,0
12378221,06:17:01,06:17:01,6397,24,4.53,0
12378221,06:18:00,06:18:00,6398,25,4.64,0
12378221,06:18:01,06:18:01,6399,26,4.79,0
12378221,06:19:00,06:19:00,6400,27,4.99,0
12378221,06:20:00,06:20:00,6401,28,5.19,0
12378221,06:21:00,06:21:00,6033,29,5.51,0
12378221,06:22:00,06:22:00,6034,30,5.7,0
12378221,06:23:00,06:23:00,6539,31,5.96,0
12378221,06:24:00,06:24:00,6462,32,6.17,
12378221,06:25:00,06:25:00,6463,33,6.34,0
12378221,06:26:00,06:26:00,6464,34,6.49,0
12378221,06:26:01,06:26:01,6465,35,6.63,0
12378221,06:27:00,06:27:00,6466,36,6.8,0
12378221,06:29:00,06:29:00,6089,37,7.16,0
12378221,06:29:01,06:29:01,6090,38,7.29,0
12378221,06:30:00,06:30:00,6091,39,7.46,
12378221,06:31:00,06:31:00,1143,40,7.66,0
12378221,06:34:00,06:34:00,1144,41,8.35,0
12378221,06:34:01,06:34:01,1145,42,8.46,0
12378221,06:35:00,06:35:00,1132,43,8.59,0
12378221,06:35:01,06:35:01,1133,44,8.77,0
12378221,06:36:00,06:36:00,1134,45,9.03,0
12378221,06:37:00,06:37:00,1135,46,9.15,0
12378221,06:38:00,06:38:00,1136,47,9.34,0
12378221,06:39:00,06:39:00,1137,48,9.62,0
12378221,06:39:01,06:39:01,1184,49,9.82,0
12378221,06:41:00,06:41:00,1185,50,10.1,0
12378221,06:42:00,06:42:00,1186,51,10.46,
12378221,06:43:00,06:43:00,1187,52,10.6,0
12378221,06:44:00,06:44:00,1188,53,10.91,0
12378221,06:45:00,06:45:00,1189,54,11.1,0
12378221,06:47:00,06:47:00,8287,55,11.44,0
12378221,06:49:00,06:49:00,1375,56,11.8,0
12378221,06:50:00,06:50:00,1376,57,11.92,0
12378221,06:51:00,06:51:00,1220,58,12.11,0
12378221,06:51:01,06:51:01,1221,59,12.26,0
12378221,06:53:00,06:53:00,1222,60,12.58,0
12378221,06:54:00,06:54:00,1223,61,12.75,0
12378221,06:55:00,06:55:00,1097,62,12.99,0
12378221,06:57:00,06:57:00,1099,63,13.29,0
12378221,06:59:00,06:59:00,1299,64,13.74,
12378221,07:00:00,07:00:00,1300,65,13.96,0
12378221,07:01:00,07:01:00,1067,66,14.24,0
12378221,07:02:00,07:02:00,1068,67,14.46,0
12378221,07:02:01,07:02:01,1069,68,14.68,0
12378221,07:03:00,07:03:00,1070,69,14.79,0
12378221,07:04:00,07:04:00,1071,70,15.02,0
12378221,07:05:00,07:05:00,1072,71,15.24,0
12378221,07:05:01,07:05:01,1073,72,15.49,0
12378221,07:06:00,07:06:00,1074,73,15.69,0
12378221,07:07:00,07:07:00,5098,74,15.81,0
12378221,07:07:01,07:07:01,5099,75,15.99,0
12378221,07:08:00,07:08:00,4969,76,16.15,0
12378221,07:08:01,07:08:01,4970,77,16.31,0
12378221,07:09:00,07:09:00,4971,78,16.56,0
12378221,07:10:00,07:10:00,4933,79,16.76,0
12378221,07:12:00,07:12:00,4895,80,17.15,0
12378221,07:12:01,07:12:01,4896,81,17.29,0
12378221,07:13:00,07:13:00,4897,82,17.54,0
12378221,07:14:00,07:14:00,4898,83,17.75,0
12378221,07:15:00,07:15:00,4936,84,18.09,0
12378221,07:17:00,07:17:00,4937,85,18.54,0
12378221,07:19:00,07:19:00,5041,86,19.11,0
12378221,07:19:01,07:19:01,5050,87,19.32,0
12378221,07:20:00,07:20:00,5051,88,19.59,0
12378221,07:21:00,07:21:00,5052,89,19.8,0
12378221,07:22:00,07:22:00,5053,90,20.06,0
12378221,07:23:00,07:23:00,5084,91,20.19,0
12378221,07:24:00,07:24:00,5108,92,20.56,
12378222,06:25:00,06:25:00,6309,1,0,
12378222,06:26:00,06:26:00,6128,2,0.15,0
12378222,06:28:00,06:28:00,6651,3,0.53,0
12378222,06:28:01,06:28:01,6652,4,0.64,0
12378222,06:29:00,06:29:00,5962,5,0.75,0
12378222,06:31:00,06:31:00,6521,6,1.05,0
12378222,06:32:00,06:32:00,6112,7,1.24,0
12378222,06:32:01,06:32:01,6113,8,1.38,0
12378222,06:33:00,06:33:00,6114,9,1.55,0
12378222,06:34:00,06:34:00,6115,10,1.69,0
12378222,06:35:00,06:35:00,6705,11,1.85,0
12378222,06:36:00,06:36:00,6706,12,2.06,0
12378222,06:37:00,06:37:00,6707,13,2.21,0
12378222,06:38:00,06:38:00,6708,14,2.48,0
12378222,06:40:00,06:40:00,6709,15,2.72,0
12378222,06:41:00,06:41:00,6710,16,2.95,
12378222,06:42:00,06:42:00,6711,17,3.1,0
12378222,06:42:01,06:42:01,6712,18,3.24,0
12378222,06:43:00,06:43:00,6666,19,3.52,0
12378222,06:44:00,06:44:00,6379,20,3.77,0
12378222,06:45:00,06:45:00,6764,21,4.05,0
12378222,06:46:00,06:46:00,6765,22,4.22,0
12378222,06:47:00,06:47:00,6766,23,4.38,0
12378222,06:47:01,06:47:01,6397,24,4.53,0
12378222,06:48:00,06:48:00,6398,25,4.64,0
12378222,06:48:01,06:48:01,6399,26,4.79,0
12378222,06:49:00,06:49:00,6400,27,4.99,0
12378222,06:50:00,06:50:00,6401,28,5.19,0
12378222,06:51:00,06:51:00,6033,29,5.51,0
12378222,06:52:00,06:52:00,6034,30,5.7,0
12378222,06:53:00,06:53:00,6539,31,5.96,0
12378222,06:54:00,06:54:00,6462,32,6.17,
12378222,06:55:00,06:55:00,6463,33,6.34,0
12378222,06:56:00,06:56:00,6464,34,6.49,0
12378222,06:56:01,06:56:01,6465,35,6.63,0
12378222,06:57:00,06:57:00,6466,36,6.8,0
12378222,06:59:00,06:59:00,6089,37,7.16,0
12378222,06:59:01,06:59:01,6090,38,7.29,0
12378222,07:00:00,07:00:00,6091,39,7.46,
12378222,07:01:00,07:01:00,1143,40,7.66,0
12378222,07:04:00,07:04:00,1144,41,8.35,0
12378222,07:04:01,07:04:01,1145,42,8.46,0
12378222,07:05:00,07:05:00,1132,43,8.59,0
12378222,07:05:01,07:05:01,1133,44,8.77,0
12378222,07:06:00,07:06:00,1134,45,9.03,0
12378222,07:07:00,07:07:00,1135,46,9.15,0
12378222,07:08:00,07:08:00,1136,47,9.34,0
12378222,07:09:00,07:09:00,1137,48,9.62,0
12378222,07:09:01,07:09:01,1184,49,9.82,0
12378222,07:11:00,07:11:00,1185,50,10.1,0
12378222,07:12:00,07:12:00,1186,51,10.46,
12378222,07:13:00,07:13:00,1187,52,10.6,0
12378222,07:14:00,07:14:00,1188,53,10.91,0
12378222,07:15:00,07:15:00,1189,54,11.1,0
12378222,07:17:00,07:17:00,8287,55,11.44,0
12378222,07:19:00,07:19:00,1375,56,11.8,0
12378222,07:20:00,07:20:00,1376,57,11.92,0
12378222,07:21:00,07:21:00,1220,58,12.11,0
12378222,07:21:01,07:21:01,1221,59,12.26,0
12378222,07:23:00,07:23:00,1222,60,12.58,0
12378222,07:24:00,07:24:00,1223,61,12.75,0
12378222,07:25:00,07:25:00,1097,62,12.99,0
12378222,07:27:00,07:27:00,1099,63,13.29,0
12378222,07:29:00,07:29:00,1299,64,13.74,
12378222,07:30:00,07:30:00,1300,65,13.96,0
12378222,07:31:00,07:31:00,1067,66,14.24,0
12378222,07:32:00,07:32:00,1068,67,14.46,0
12378222,07:32:01,07:32:01,1069,68,14.68,0
12378222,07:33:00,07:33:00,1070,69,14.79,0
12378222,07:34:00,07:34:00,1071,70,15.02,0
12378222,07:35:00,07:35:00,1072,71,15.24,0
12378222,07:35:01,07:35:01,1073,72,15.49,0
12378222,07:36:00,07:36:00,1074,73,15.69,0
12378222,07:37:00,07:37:00,5098,74,15.81,0
12378222,07:37:01,07:37:01,5099,75,15.99,0
12378222,07:38:00,07:38:00,4969,76,16.15,0
12378222,07:38:01,07:38:01,4970,77,16.31,0
12378222,07:39:00,07:39:00,4971,78,16.56,0
12378222,07:40:00,07:40:00,4933,79,16.76,0
12378222,07:42:00,07:42:00,4895,80,17.15,0
12378222,07:42:01,07:42:01,4896,81,17.29,0
12378222,07:43:00,07:43:00,4897,82,17.54,0
12378222,07:44:00,07:44:00,4898,83,17.75,0
12378222,07:45:00,07:45:00,4936,84,18.09,0
12378222,07:47:00,07:47:00,4937,85,18.54,0
12378222,07:49:00,07:49:00,5041,86,19.11,0
12378222,07:49:01,07:49:01,5050,87,19.32,0
12378222,07:50:00,07:50:00,5051,88,19.59,0
12378222,07:51:00,07:51:00,5052,89,19.8,0
12378222,07:52:00,07:52:00,5053,90,20.06,0
12378222,07:53:00,07:53:00,5084,91,20.19,0
12378222,07:54:00,07:54:00,5108,92,20.56,
12378223,06:55:00,06:55:00,6309,1,0,
12378223,06:56:00,06:56:00,6128,2,0.15,0
12378223,06:58:00,06:58:00,6651,3,0.53,0
12378223,06:58:01,06:58:01,6652,4,0.64,0
12378223,06:59:00,06:59:00,5962,5,0.75,0
12378223,07:01:00,07:01:00,6521,6,1.05,0
12378223,07:02:00,07:02:00,6112,7,1.24,0
12378223,07:02:01,07:02:01,6113,8,1.38,0
12378223,07:03:00,07:03:00,6114,9,1.55,0
12378223,07:04:00,07:04:00,6115,10,1.69,0
12378223,07:05:00,07:05:00,6705,11,1.85,0
12378223,07:06:00,07:06:00,6706,12,2.06,0
12378223,07:07:00,07:07:00,6707,13,2.21,0
12378223,07:08:00,07:08:00,6708,14,2.48,0
12378223,07:10:00,07:10:00,6709,15,2.72,0
12378223,07:11:00,07:11:00,6710,16,2.95,
12378223,07:12:00,07:12:00,6711,17,3.1,0
12378223,07:12:01,07:12:01,6712,18,3.24,0
12378223,07:13:00,07:13:00,6666,19,3.52,0
12378223,07:14:00,07:14:00,6379,20,3.77,0
12378223,07:15:00,07:15:00,6764,21,4.05,0
12378223,07:16:00,07:16:00,6765,22,4.22,0
12378223,07:17:00,07:17:00,6766,23,4.38,0
12378223,07:17:01,07:17:01,6397,24,4.53,0
12378223,07:18:00,07:18:00,6398,25,4.64,0
12378223,07:18:01,07:18:01,6399,26,4.79,0
12378223,07:19:00,07:19:00,6400,27,4.99,0
12378223,07:20:00,07:20:00,6401,28,5.19,0
12378223,07:21:00,07:21:00,6033,29,5.51,0
12378223,07:22:00,07:22:00,6034,30,5.7,0
12378223,07:23:00,07:23:00,6539,31,5.96,0
12378223,07:24:00,07:24:00,6462,32,6.17,
12378223,07:25:00,07:25:00,6463,33,6.34,0
12378223,07:26:00,07:26:00,6464,34,6.49,0
12378223,07:26:01,07:26:01,6465,35,6.63,0
12378223,07:27:00,07:27:00,6466,36,6.8,0
12378223,07:29:00,07:29:00,6089,37,7.16,0
12378223,07:29:01,07:29:01,6090,38,7.29,0
12378223,07:30:00,07:30:00,6091,39,7.46,
12378223,07:31:00,07:31:00,1143,40,7.66,0
12378223,07:34:00,07:34:00,1144,41,8.35,0
12378223,07:34:01,07:34:01,1145,42,8.46,0
12378223,07:35:00,07:35:00,1132,43,8.59,0
12378223,07:35:01,07:35:01,1133,44,8.77,0
12378223,07:36:00,07:36:00,1134,45,9.03,0
12378223,07:37:00,07:37:00,1135,46,9.15,0
12378223,07:38:00,07:38:00,1136,47,9.34,0
12378223,07:39:00,07:39:00,1137,48,9.62,0
12378223,07:39:01,07:39:01,1184,49,9.82,0
12378223,07:41:00,07:41:00,1185,50,10.1,0
12378223,07:42:00,07:42:00,1186,51,10.46,
12378223,07:43:00,07:43:00,1187,52,10.6,0
12378223,07:44:00,07:44:00,1188,53,10.91,0
12378223,07:45:00,07:45:00,1189,54,11.1,0
12378223,07:47:00,07:47:00,8287,55,11.44,0
12378223,07:49:00,07:49:00,1375,56,11.8,0
12378223,07:50:00,07:50:00,1376,57,11.92,0
12378223,07:51:00,07:51:00,1220,58,12.11,0
12378223,07:51:01,07:51:01,1221,59,12.26,0
12378223,07:53:00,07:53:00,1222,60,12.58,0
12378223,07:54:00,07:54:00,1223,61,12.75,0
12378223,07:55:00,07:55:00,1097,62,12.99,0
12378223,07:57:00,07:57:00,1099,63,13.29,0
12378223,07:59:00,07:59:00,1299,64,13.74,
12378223,08:00:00,08:00:00,1300,65,13.96,0
12378223,08:01:00,08:01:00,1067,66,14.24,0
12378223,08:02:00,08:02:00,1068,67,14.46,0
12378223,08:02:01,08:02:01,1069,68,14.68,0
12378223,08:03:00,08:03:00,1070,69,14.79,0
12378223,08:04:00,08:04:00,1071,70,15.02,0
12378223,08:05:00,08:05:00,1072,71,15.24,0
12378223,08:05:01,08:05:01,1073,72,15.49,0
12378223,08:06:00,08:06:00,1074,73,15.69,0
12378223,08:07:00,08:07:00,5098,74,15.81,0
12378223,08:07:01,08:07:01,5099,75,15.99,0
12378223,08:08:00,08:08:00,4969,76,16.15,0
12378223,08:08:01,08:08:01,4970,77,16.31,0
12378223,08:09:00,08:09:00,4971,78,16.56,0
12378223,08:10:00,08:10:00,4933,79,16.76,0
12378223,08:12:00,08:12:00,4895,80,17.15,0
12378223,08:12:01,08:12:01,4896,81,17.29,0
12378223,08:13:00,08:13:00,4897,82,17.54,0
12378223,08:14:00,08:14:00,4898,83,17.75,0
12378223,08:15:00,08:15:00,4936,84,18.09,0
12378223,08:17:00,08:17:00,4937,85,18.54,0
12378223,08:19:00,08:19:00,5041,86,19.11,0
12378223,08:19:01,08:19:01,5050,87,19.32,0
12378223,08:20:00,08:20:00,5051,88,19.59,0
12378223,08:21:00,08:21:00,5052,89,19.8,0
12378223,08:22:00,08:22:00,5053,90,20.06,0
12378223,08:23:00,08:23:00,5084,91,20.19,0
12378223,08:24:00,08:24:00,5108,92,20.56,
12378224,07:23:00,07:23:00,6309,1,0,
12378224,07:24:00,07:24:00,6128,2,0.15,0
12378224,07:26:00,07:26:00,6651,3,0.53,0
12378224,07:27:00,07:27:00,6652,4,0.64,0
12378224,07:27:01,07:27:01,5962,5,0.75,0
12378224,07:29:00,07:29:00,6521,6,1.05,0
12378224,07:30:00,07:30:00,6112,7,1.24,0
12378224,07:31:00,07:31:00,6113,8,1.38,0
12378224,07:32:00,07:32:00,6114,9,1.55,0
12378224,07:33:00,07:33:00,6115,10,1.69,0
12378224,07:34:00,07:34:00,6705,11,1.85,0
12378224,07:35:00,07:35:00,6706,12,2.06,0
12378224,07:36:00,07:36:00,6707,13,2.21,0
12378224,07:37:00,07:37:00,6708,14,2.48,0
12378224,07:39:00,07:39:00,6709,15,2.72,0
12378224,07:40:00,07:40:00,6710,16,2.95,
12378224,07:41:00,07:41:00,6711,17,3.1,0
12378224,07:41:01,07:41:01,6712,18,3.24,0
12378224,07:42:00,07:42:00,6666,19,3.52,0
12378224,07:43:00,07:43:00,6379,20,3.77,0
12378224,07:44:00,07:44:00,6764,21,4.05,0
12378224,07:45:00,07:45:00,6765,22,4.22,0
12378224,07:46:00,07:46:00,6766,23,4.38,0
12378224,07:46:01,07:46:01,6397,24,4.53,0
12378224,07:47:00,07:47:00,6398,25,4.64,0
12378224,07:47:01,07:47:01,6399,26,4.79,0
12378224,07:48:00,07:48:00,6400,27,4.99,0
12378224,07:49:00,07:49:00,6401,28,5.19,0
12378224,07:50:00,07:50:00,6033,29,5.51,0
12378224,07:51:00,07:51:00,6034,30,5.7,0
12378224,07:52:00,07:52:00,6539,31,5.96,0
12378224,07:53:00,07:53:00,6462,32,6.17,
12378224,07:54:00,07:54:00,6463,33,6.34,0
12378224,07:55:00,07:55:00,6464,34,6.49,0
12378224,07:56:00,07:56:00,6465,35,6.63,0
12378224,07:56:01,07:56:01,6466,36,6.8,0
12378224,07:58:00,07:58:00,6089,37,7.16,0
12378224,07:59:00,07:59:00,6090,38,7.29,0
12378224,08:00:00,08:00:00,6091,39,7.46,
12378224,08:01:00,08:01:00,1143,40,7.66,0
12378224,08:04:00,08:04:00,1144,41,8.35,0
12378224,08:05:00,08:05:00,1145,42,8.46,0
12378224,08:05:01,08:05:01,1132,43,8.59,0
12378224,08:06:00,08:06:00,1133,44,8.77,0
12378224,08:07:00,08:07:00,1134,45,9.03,0
12378224,08:08:00,08:08:00,1135,46,9.15,0
12378224,08:09:00,08:09:00,1136,47,9.34,0
12378224,08:10:00,08:10:00,1137,48,9.62,0
12378224,08:11:00,08:11:00,1184,49,9.82,0
12378224,08:12:00,08:12:00,1185,50,10.1,0
12378224,08:14:00,08:14:00,1186,51,10.46,
12378224,08:15:00,08:15:00,1187,52,10.6,0
12378224,08:16:00,08:16:00,1188,53,10.91,0
12378224,08:17:00,08:17:00,1189,54,11.1,0
12378224,08:19:00,08:19:00,8287,55,11.44,0
12378224,08:21:00,08:21:00,1375,56,11.8,0
12378224,08:22:00,08:22:00,1376,57,11.92,0
12378224,08:23:00,08:23:00,1220,58,12.11,0
12378224,08:23:01,08:23:01,1221,59,12.26,0
12378224,08:25:00,08:25:00,1222,60,12.58,0
12378224,08:26:00,08:26:00,1223,61,12.75,0
12378224,08:27:00,08:27:00,1097,62,12.99,0
12378224,08:29:00,08:29:00,1099,63,13.29,0
12378224,08:31:00,08:31:00,1299,64,13.74,
12378224,08:32:00,08:32:00,1300,65,13.96,0
12378224,08:33:00,08:33:00,1067,66,14.24,0
12378224,08:34:00,08:34:00,1068,67,14.46,0
12378224,08:35:00,08:35:00,1069,68,14.68,0
12378224,08:35:01,08:35:01,1070,69,14.79,0
12378224,08:36:00,08:36:00,1071,70,15.02,0
12378224,08:37:00,08:37:00,1072,71,15.24,0
12378224,08:38:00,08:38:00,1073,72,15.49,0
12378224,08:39:00,08:39:00,1074,73,15.69,0
12378224,08:39:01,08:39:01,5098,74,15.81,0
12378224,08:40:00,08:40:00,5099,75,15.99,0
12378224,08:41:00,08:41:00,4969,76,16.15,0
12378224,08:41:01,08:41:01,4970,77,16.31,0
12378224,08:42:00,08:42:00,4971,78,16.56,0
12378224,08:43:00,08:43:00,4933,79,16.76,0
12378224,08:45:00,08:45:00,4895,80,17.15,0
12378224,08:45:01,08:45:01,4896,81,17.29,0
12378224,08:46:00,08:46:00,4897,82,17.54,0
12378224,08:47:00,08:47:00,4898,83,17.75,0
12378224,08:48:00,08:48:00,4936,84,18.09,0
12378224,08:50:00,08:50:00,4937,85,18.54,0
12378224,08:52:00,08:52:00,5041,86,19.11,0
12378224,08:53:00,08:53:00,5050,87,19.32,0
12378224,08:54:00,08:54:00,5051,88,19.59,0
12378224,08:55:00,08:55:00,5052,89,19.8,0
12378224,08:56:00,08:56:00,5053,90,20.06,0
12378224,08:57:00,08:57:00,5084,91,20.19,0
12378224,08:58:00,08:58:00,5108,92,20.56,
12378225,07:53:00,07:53:00,6309,1,0,
12378225,07:54:00,07:54:00,6128,2,0.15,0
12378225,07:56:00,07:56:00,6651,3,0.53,0
12378225,07:57:00,07:57:00,6652,4,0.64,0
12378225,07:57:01,07:57:01,5962,5,0.75,0
12378225,07:59:00,07:59:00,6521,6,1.05,0
12378225,08:00:00,08:00:00,6112,7,1.24,0
12378225,08:01:00,08:01:00,6113,8,1.38,0
12378225,08:02:00,08:02:00,6114,9,1.55,0
12378225,08:03:00,08:03:00,6115,10,1.69,0
12378225,08:04:00,08:04:00,6705,11,1.85,0
12378225,08:05:00,08:05:00,6706,12,2.06,0
12378225,08:06:00,08:06:00,6707,13,2.21,0
12378225,08:07:00,08:07:00,6708,14,2.48,0
12378225,08:09:00,08:09:00,6709,15,2.72,0
12378225,08:10:00,08:10:00,6710,16,2.95,
12378225,08:11:00,08:11:00,6711,17,3.1,0
12378225,08:11:01,08:11:01,6712,18,3.24,0
12378225,08:12:00,08:12:00,6666,19,3.52,0
12378225,08:13:00,08:13:00,6379,20,3.77,0
12378225,08:14:00,08:14:00,6764,21,4.05,0
12378225,08:15:00,08:15:00,6765,22,4.22,0
12378225,08:16:00,08:16:00,6766,23,4.38,0
12378225,08:16:01,08:16:01,6397,24,4.53,0
12378225,08:17:00,08:17:00,6398,25,4.64,0
12378225,08:17:01,08:17:01,6399,26,4.79,0
12378225,08:18:00,08:18:00,6400,27,4.99,0
12378225,08:19:00,08:19:00,6401,28,5.19,0
12378225,08:20:00,08:20:00,6033,29,5.51,0
12378225,08:21:00,08:21:00,6034,30,5.7,0
12378225,08:22:00,08:22:00,6539,31,5.96,0
12378225,08:23:00,08:23:00,6462,32,6.17,
12378225,08:24:00,08:24:00,6463,33,6.34,0
12378225,08:25:00,08:25:00,6464,34,6.49,0
12378225,08:26:00,08:26:00,6465,35,6.63,0
12378225,08:26:01,08:26:01,6466,36,6.8,0
12378225,08:28:00,08:28:00,6089,37,7.16,0
12378225,08:29:00,08:29:00,6090,38,7.29,0
12378225,08:30:00,08:30:00,6091,39,7.46,
12378225,08:31:00,08:31:00,1143,40,7.66,0
12378225,08:34:00,08:34:00,1144,41,8.35,0
12378225,08:35:00,08:35:00,1145,42,8.46,0
12378225,08:35:01,08:35:01,1132,43,8.59,0
12378225,08:36:00,08:36:00,1133,44,8.77,0
12378225,08:37:00,08:37:00,1134,45,9.03,0
12378225,08:38:00,08:38:00,1135,46,9.15,0
12378225,08:39:00,08:39:00,1136,47,9.34,0
12378225,08:40:00,08:40:00,1137,48,9.62,0
12378225,08:41:00,08:41:00,1184,49,9.82,0
12378225,08:42:00,08:42:00,1185,50,10.1,0
12378225,08:44:00,08:44:00,1186,51,10.46,
12378225,08:45:00,08:45:00,1187,52,10.6,0
12378225,08:46:00,08:46:00,1188,53,10.91,0
12378225,08:47:00,08:47:00,1189,54,11.1,0
12378225,08:49:00,08:49:00,8287,55,11.44,0
12378225,08:51:00,08:51:00,1375,56,11.8,0
12378225,08:52:00,08:52:00,1376,57,11.92,0
12378225,08:53:00,08:53:00,1220,58,12.11,0
12378225,08:53:01,08:53:01,1221,59,12.26,0
12378225,08:55:00,08:55:00,1222,60,12.58,0
12378225,08:56:00,08:56:00,1223,61,12.75,0
12378225,08:57:00,08:57:00,1097,62,12.99,0
12378225,08:59:00,08:59:00,1099,63,13.29,0
12378225,09:01:00,09:01:00,1299,64,13.74,
12378225,09:02:00,09:02:00,1300,65,13.96,0
12378225,09:03:00,09:03:00,1067,66,14.24,0
12378225,09:04:00,09:04:00,1068,67,14.46,0
12378225,09:05:00,09:05:00,1069,68,14.68,0
12378225,09:05:01,09:05:01,1070,69,14.79,0
12378225,09:06:00,09:06:00,1071,70,15.02,0
12378225,09:07:00,09:07:00,1072,71,15.24,0
12378225,09:08:00,09:08:00,1073,72,15.49,0
12378225,09:09:00,09:09:00,1074,73,15.69,0
12378225,09:09:01,09:09:01,5098,74,15.81,0
12378225,09:10:00,09:10:00,5099,75,15.99,0
12378225,09:11:00,09:11:00,4969,76,16.15,0
12378225,09:11:01,09:11:01,4970,77,16.31,0
12378225,09:12:00,09:12:00,4971,78,16.56,0
12378225,09:13:00,09:13:00,4933,79,16.76,0
12378225,09:15:00,09:15:00,4895,80,17.15,0
12378225,09:15:01,09:15:01,4896,81,17.29,0
12378225,09:16:00,09:16:00,4897,82,17.54,0
12378225,09:17:00,09:17:00,4898,83,17.75,0
12378225,09:18:00,09:18:00,4936,84,18.09,0
12378225,09:20:00,09:20:00,4937,85,18.54,0
12378225,09:22:00,09:22:00,5041,86,19.11,0
12378225,09:23:00,09:23:00,5050,87,19.32,0
12378225,09:24:00,09:24:00,5051,88,19.59,0
12378225,09:25:00,09:25:00,5052,89,19.8,0
12378225,09:26:00,09:26:00,5053,90,20.06,0
12378225,09:27:00,09:27:00,5084,91,20.19,0
12378225,09:28:00,09:28:00,5108,92,20.56,
12378226,08:22:00,08:22:00,6309,1,0,
12378226,08:23:00,08:23:00,6128,2,0.15,0
12378226,08:25:00,08:25:00,6651,3,0.53,0
12378226,08:26:00,08:26:00,6652,4,0.64,0
12378226,08:26:01,08:26:01,5962,5,0.75,0
12378226,08:28:00,08:28:00,6521,6,1.05,0
12378226,08:29:00,08:29:00,6112,7,1.24,0
12378226,08:30:00,08:30:00,6113,8,1.38,0
12378226,08:31:00,08:31:00,6114,9,1.55,0
12378226,08:32:00,08:32:00,6115,10,1.69,0
12378226,08:33:00,08:33:00,6705,11,1.85,0
12378226,08:34:00,08:34:00,6706,12,2.06,0
12378226,08:35:00,08:35:00,6707,13,2.21,0
12378226,08:36:00,08:36:00,6708,14,2.48,0
12378226,08:38:00,08:38:00,6709,15,2.72,0
12378226,08:39:00,08:39:00,6710,16,2.95,
12378226,08:40:00,08:40:00,6711,17,3.1,0
12378226,08:40:01,08:40:01,6712,18,3.24,0
12378226,08:41:00,08:41:00,6666,19,3.52,0
12378226,08:43:00,08:43:00,6379,20,3.77,0
12378226,08:44:00,08:44:00,6764,21,4.05,0
12378226,08:45:00,08:45:00,6765,22,4.22,0
12378226,08:45:01,08:45:01,6766,23,4.38,0
12378226,08:46:00,08:46:00,6397,24,4.53,0
12378226,08:46:01,08:46:01,6398,25,4.64,0
12378226,08:47:00,08:47:00,6399,26,4.79,0
12378226,08:48:00,08:48:00,6400,27,4.99,0
12378226,08:49:00,08:49:00,6401,28,5.19,0
12378226,08:50:00,08:50:00,6033,29,5.51,0
12378226,08:51:00,08:51:00,6034,30,5.7,0
12378226,08:52:00,08:52:00,6539,31,5.96,0
12378226,08:53:00,08:53:00,6462,32,6.17,
12378226,08:54:00,08:54:00,6463,33,6.34,0
12378226,08:55:00,08:55:00,6464,34,6.49,0
12378226,08:56:00,08:56:00,6465,35,6.63,0
12378226,08:56:01,08:56:01,6466,36,6.8,0
12378226,08:58:00,08:58:00,6089,37,7.16,0
12378226,08:59:00,08:59:00,6090,38,7.29,0
12378226,09:00:00,09:00:00,6091,39,7.46,
12378226,09:01:00,09:01:00,1143,40,7.66,0
12378226,09:04:00,09:04:00,1144,41,8.35,0
12378226,09:05:00,09:05:00,1145,42,8.46,0
12378226,09:06:00,09:06:00,1132,43,8.59,0
12378226,09:07:00,09:07:00,1133,44,8.77,0
12378226,09:08:00,09:08:00,1134,45,9.03,0
12378226,09:08:01,09:08:01,1135,46,9.15,0
12378226,09:09:00,09:09:00,1136,47,9.34,0
12378226,09:11:00,09:11:00,1137,48,9.62,0
12378226,09:12:00,09:12:00,1184,49,9.82,0
12378226,09:13:00,09:13:00,1185,50,10.1,0
12378226,09:15:00,09:15:00,1186,51,10.46,
12378226,09:16:00,09:16:00,1187,52,10.6,0
12378226,09:18:00,09:18:00,1188,53,10.91,0
12378226,09:19:00,09:19:00,1189,54,11.1,0
12378226,09:21:00,09:21:00,8287,55,11.44,0
12378226,09:23:00,09:23:00,1375,56,11.8,0
12378226,09:23:01,09:23:01,1376,57,11.92,0
12378226,09:25:00,09:25:00,1220,58,12.11,0
12378226,09:25:01,09:25:01,1221,59,12.26,0
12378226,09:27:00,09:27:00,1222,60,12.58,0
12378226,09:28:00,09:28:00,1223,61,12.75,0
12378226,09:30:00,09:30:00,1097,62,12.99,0
12378226,09:31:00,09:31:00,1099,63,13.29,0
12378226,09:34:00,09:34:00,1299,64,13.74,
12378226,09:35:00,09:35:00,1300,65,13.96,0
12378226,09:36:00,09:36:00,1067,66,14.24,0
12378226,09:37:00,09:37:00,1068,67,14.46,0
12378226,09:38:00,09:38:00,1069,68,14.68,0
12378226,09:38:01,09:38:01,1070,69,14.79,0
12378226,09:39:00,09:39:00,1071,70,15.02,0
12378226,09:40:00,09:40:00,1072,71,15.24,0
12378226,09:41:00,09:41:00,1073,72,15.49,0
12378226,09:42:00,09:42:00,1074,73,15.69,0
12378226,09:43:00,09:43:00,5098,74,15.81,0
12378226,09:44:00,09:44:00,5099,75,15.99,0
12378226,09:44:01,09:44:01,4969,76,16.15,0
12378226,09:45:00,09:45:00,4970,77,16.31,0
12378226,09:46:00,09:46:00,4971,78,16.56,0
12378226,09:47:00,09:47:00,4933,79,16.76,0
12378226,09:49:00,09:49:00,4895,80,17.15,0
12378226,09:49:01,09:49:01,4896,81,17.29,0
12378226,09:50:00,09:50:00,4897,82,17.54,0
12378226,09:51:00,09:51:00,4898,83,17.75,0
12378226,09:53:00,09:53:00,4936,84,18.09,0
12378226,09:54:00,09:54:00,4937,85,18.54,0
12378226,09:57:00,09:57:00,5041,86,19.11,0
12378226,09:58:00,09:58:00,5050,87,19.32,0
12378226,09:59:00,09:59:00,5051,88,19.59,0
12378226,10:00:00,10:00:00,5052,89,19.8,0
12378226,10:01:00,10:01:00,5053,90,20.06,0
12378226,10:01:01,10:01:01,5084,91,20.19,0
12378226,10:03:00,10:03:00,5108,92,20.56,
12378227,08:52:00,08:52:00,6309,1,0,
12378227,08:53:00,08:53:00,6128,2,0.15,0
12378227,08:55:00,08:55:00,6651,3,0.53,0
12378227,08:56:00,08:56:00,6652,4,0.64,0
12378227,08:56:01,08:56:01,5962,5,0.75,0
12378227,08:58:00,08:58:00,6521,6,1.05,0
12378227,08:59:00,08:59:00,6112,7,1.24,0
12378227,09:00:00,09:00:00,6113,8,1.38,0
12378227,09:01:00,09:01:00,6114,9,1.55,0
12378227,09:02:00,09:02:00,6115,10,1.69,0
12378227,09:03:00,09:03:00,6705,11,1.85,0
12378227,09:04:00,09:04:00,6706,12,2.06,0
12378227,09:05:00,09:05:00,6707,13,2.21,0
12378227,09:06:00,09:06:00,6708,14,2.48,0
12378227,09:08:00,09:08:00,6709,15,2.72,0
12378227,09:09:00,09:09:00,6710,16,2.95,
12378227,09:10:00,09:10:00,6711,17,3.1,0
12378227,09:10:01,09:10:01,6712,18,3.24,0
12378227,09:11:00,09:11:00,6666,19,3.52,0
12378227,09:13:00,09:13:00,6379,20,3.77,0
12378227,09:14:00,09:14:00,6764,21,4.05,0
12378227,09:15:00,09:15:00,6765,22,4.22,0
12378227,09:15:01,09:15:01,6766,23,4.38,0
12378227,09:16:00,09:16:00,6397,24,4.53,0
12378227,09:16:01,09:16:01,6398,25,4.64,0
12378227,09:17:00,09:17:00,6399,26,4.79,0
12378227,09:18:00,09:18:00,6400,27,4.99,0
12378227,09:19:00,09:19:00,6401,28,5.19,0
12378227,09:20:00,09:20:00,6033,29,5.51,0
12378227,09:21:00,09:21:00,6034,30,5.7,0
12378227,09:22:00,09:22:00,6539,31,5.96,0
12378227,09:23:00,09:23:00,6462,32,6.17,
12378227,09:24:00,09:24:00,6463,33,6.34,0
12378227,09:25:00,09:25:00,6464,34,6.49,0
12378227,09:26:00,09:26:00,6465,35,6.63,0
12378227,09:26:01,09:26:01,6466,36,6.8,0
12378227,09:28:00,09:28:00,6089,37,7.16,0
12378227,09:29:00,09:29:00,6090,38,7.29,0
12378227,09:30:00,09:30:00,6091,39,7.46,
12378227,09:31:00,09:31:00,1143,40,7.66,0
12378227,09:34:00,09:34:00,1144,41,8.35,0
12378227,09:35:00,09:35:00,1145,42,8.46,0
12378227,09:36:00,09:36:00,1132,43,8.59,0
12378227,09:37:00,09:37:00,1133,44,8.77,0
12378227,09:38:00,09:38:00,1134,45,9.03,0
12378227,09:38:01,09:38:01,1135,46,9.15,0
12378227,09:39:00,09:39:00,1136,47,9.34,0
12378227,09:41:00,09:41:00,1137,48,9.62,0
12378227,09:42:00,09:42:00,1184,49,9.82,0
12378227,09:43:00,09:43:00,1185,50,10.1,0
12378227,09:45:00,09:45:00,1186,51,10.46,
12378227,09:46:00,09:46:00,1187,52,10.6,0
12378227,09:48:00,09:48:00,1188,53,10.91,0
12378227,09:49:00,09:49:00,1189,54,11.1,0
12378227,09:51:00,09:51:00,8287,55,11.44,0
12378227,09:53:00,09:53:00,1375,56,11.8,0
12378227,09:53:01,09:53:01,1376,57,11.92,0
12378227,09:55:00,09:55:00,1220,58,12.11,0
12378227,09:55:01,09:55:01,1221,59,12.26,0
12378227,09:57:00,09:57:00,1222,60,12.58,0
12378227,09:58:00,09:58:00,1223,61,12.75,0
12378227,10:00:00,10:00:00,1097,62,12.99,0
12378227,10:01:00,10:01:00,1099,63,13.29,0
12378227,10:04:00,10:04:00,1299,64,13.74,
12378227,10:05:00,10:05:00,1300,65,13.96,0
12378227,10:06:00,10:06:00,1067,66,14.24,0
12378227,10:07:00,10:07:00,1068,67,14.46,0
12378227,10:08:00,10:08:00,1069,68,14.68,0
12378227,10:08:01,10:08:01,1070,69,14.79,0
12378227,10:09:00,10:09:00,1071,70,15.02,0
12378227,10:10:00,10:10:00,1072,71,15.24,0
12378227,10:11:00,10:11:00,1073,72,15.49,0
12378227,10:12:00,10:12:00,1074,73,15.69,0
12378227,10:13:00,10:13:00,5098,74,15.81,0
12378227,10:14:00,10:14:00,5099,75,15.99,0
12378227,10:14:01,10:14:01,4969,76,16.15,0
12378227,10:15:00,10:15:00,4970,77,16.31,0
12378227,10:16:00,10:16:00,4971,78,16.56,0
12378227,10:17:00,10:17:00,4933,79,16.76,0
12378227,10:19:00,10:19:00,4895,80,17.15,0
12378227,10:19:01,10:19:01,4896,81,17.29,0
12378227,10:20:00,10:20:00,4897,82,17.54,0
12378227,10:21:00,10:21:00,4898,83,17.75,0
12378227,10:23:00,10:23:00,4936,84,18.09,0
12378227,10:24:00,10:24:00,4937,85,18.54,0
12378227,10:27:00,10:27:00,5041,86,19.11,0
12378227,10:28:00,10:28:00,5050,87,19.32,0
12378227,10:29:00,10:29:00,5051,88,19.59,0
12378227,10:30:00,10:30:00,5052,89,19.8,0
12378227,10:31:00,10:31:00,5053,90,20.06,0
12378227,10:31:01,10:31:01,5084,91,20.19,0
12378227,10:33:00,10:33:00,5108,92,20.56,
12378228,09:22:00,09:22:00,6309,1,0,
12378228,09:23:00,09:23:00,6128,2,0.15,0
12378228,09:25:00,09:25:00,6651,3,0.53,0
12378228,09:26:00,09:26:00,6652,4,0.64,0
12378228,09:26:01,09:26:01,5962,5,0.75,0
12378228,09:28:00,09:28:00,6521,6,1.05,0
12378228,09:29:00,09:29:00,6112,7,1.24,0
12378228,09:30:00,09:30:00,6113,8,1.38,0
12378228,09:31:00,09:31:00,6114,9,1.55,0
12378228,09:32:00,09:32:00,6115,10,1.69,0
12378228,09:33:00,09:33:00,6705,11,1.85,0
12378228,09:34:00,09:34:00,6706,12,2.06,0
12378228,09:35:00,09:35:00,6707,13,2.21,0
12378228,09:36:00,09:36:00,6708,14,2.48,0
12378228,09:38:00,09:38:00,6709,15,2.72,0
12378228,09:39:00,09:39:00,6710,16,2.95,
12378228,09:40:00,09:40:00,6711,17,3.1,0
12378228,09:40:01,09:40:01,6712,18,3.24,0
12378228,09:41:00,09:41:00,6666,19,3.52,0
12378228,09:43:00,09:43:00,6379,20,3.77,0
12378228,09:44:00,09:44:00,6764,21,4.05,0
12378228,09:45:00,09:45:00,6765,22,4.22,0
12378228,09:45:01,09:45:01,6766,23,4.38,0
12378228,09:46:00,09:46:00,6397,24,4.53,0
12378228,09:46:01,09:46:01,6398,25,4.64,0
12378228,09:47:00,09:47:00,6399,26,4.79,0
12378228,09:48:00,09:48:00,6400,27,4.99,0
12378228,09:49:00,09:49:00,6401,28,5.19,0
12378228,09:50:00,09:50:00,6033,29,5.51,0
12378228,09:51:00,09:51:00,6034,30,5.7,0
12378228,09:52:00,09:52:00,6539,31,5.96,0
12378228,09:53:00,09:53:00,6462,32,6.17,
12378228,09:54:00,09:54:00,6463,33,6.34,0
12378228,09:55:00,09:55:00,6464,34,6.49,0
12378228,09:56:00,09:56:00,6465,35,6.63,0
12378228,09:56:01,09:56:01,6466,36,6.8,0
12378228,09:58:00,09:58:00,6089,37,7.16,0
12378228,09:59:00,09:59:00,6090,38,7.29,0
12378228,10:00:00,10:00:00,6091,39,7.46,
12378228,10:01:00,10:01:00,1143,40,7.66,0
12378228,10:04:00,10:04:00,1144,41,8.35,0
12378228,10:05:00,10:05:00,1145,42,8.46,0
12378228,10:06:00,10:06:00,1132,43,8.59,0
12378228,10:07:00,10:07:00,1133,44,8.77,0
12378228,10:08:00,10:08:00,1134,45,9.03,0
12378228,10:08:01,10:08:01,1135,46,9.15,0
12378228,10:09:00,10:09:00,1136,47,9.34,0
12378228,10:11:00,10:11:00,1137,48,9.62,0
12378228,10:12:00,10:12:00,1184,49,9.82,0
12378228,10:13:00,10:13:00,1185,50,10.1,0
12378228,10:15:00,10:15:00,1186,51,10.46,
12378228,10:16:00,10:16:00,1187,52,10.6,0
12378228,10:18:00,10:18:00,1188,53,10.91,0
12378228,10:19:00,10:19:00,1189,54,11.1,0
12378228,10:21:00,10:21:00,8287,55,11.44,0
12378228,10:23:00,10:23:00,1375,56,11.8,0
12378228,10:23:01,10:23:01,1376,57,11.92,0
12378228,10:25:00,10:25:00,1220,58,12.11,0
12378228,10:25:01,10:25:01,1221,59,12.26,0
12378228,10:27:00,10:27:00,1222,60,12.58,0
12378228,10:28:00,10:28:00,1223,61,12.75,0
12378228,10:30:00,10:30:00,1097,62,12.99,0
12378228,10:31:00,10:31:00,1099,63,13.29,0
12378228,10:34:00,10:34:00,1299,64,13.74,
12378228,10:35:00,10:35:00,1300,65,13.96,0
12378228,10:36:00,10:36:00,1067,66,14.24,0
12378228,10:37:00,10:37:00,1068,67,14.46,0
12378228,10:38:00,10:38:00,1069,68,14.68,0
12378228,10:38:01,10:38:01,1070,69,14.79,0
12378228,10:39:00,10:39:00,1071,70,15.02,0
12378228,10:40:00,10:40:00,1072,71,15.24,0
12378228,10:41:00,10:41:00,1073,72,15.49,0
12378228,10:42:00,10:42:00,1074,73,15.69,0
12378228,10:43:00,10:43:00,5098,74,15.81,0
12378228,10:44:00,10:44:00,5099,75,15.99,0
12378228,10:44:01,10:44:01,4969,76,16.15,0
12378228,10:45:00,10:45:00,4970,77,16.31,0
12378228,10:46:00,10:46:00,4971,78,16.56,0
12378228,10:47:00,10:47:00,4933,79,16.76,0
12378228,10:49:00,10:49:00,4895,80,17.15,0
12378228,10:49:01,10:49:01,4896,81,17.29,0
12378228,10:50:00,10:50:00,4897,82,17.54,0
12378228,10:51:00,10:51:00,4898,83,17.75,0
12378228,10:53:00,10:53:00,4936,84,18.09,0
12378228,10:54:00,10:54:00,4937,85,18.54,0
12378228,10:57:00,10:57:00,5041,86,19.11,0
12378228,10:58:00,10:58:00,5050,87,19.32,0
12378228,10:59:00,10:59:00,5051,88,19.59,0
12378228,11:00:00,11:00:00,5052,89,19.8,0
12378228,11:01:00,11:01:00,5053,90,20.06,0
12378228,11:01:01,11:01:01,5084,91,20.19,0
12378228,11:03:00,11:03:00,5108,92,20.56,
12378229,09:52:00,09:52:00,6309,1,0,
12378229,09:53:00,09:53:00,6128,2,0.15,0
12378229,09:55:00,09:55:00,6651,3,0.53,0
12378229,09:56:00,09:56:00,6652,4,0.64,0
12378229,09:56:01,09:56:01,5962,5,0.75,0
12378229,09:58:00,09:58:00,6521,6,1.05,0
12378229,09:59:00,09:59:00,6112,7,1.24,0
12378229,10:00:00,10:00:00,6113,8,1.38,0
12378229,10:01:00,10:01:00,6114,9,1.55,0
12378229,10:02:00,10:02:00,6115,10,1.69,0
12378229,10:03:00,10:03:00,6705,11,1.85,0
12378229,10:04:00,10:04:00,6706,12,2.06,0
12378229,10:05:00,10:05:00,6707,13,2.21,0
12378229,10:06:00,10:06:00,6708,14,2.48,0
12378229,10:08:00,10:08:00,6709,15,2.72,0
12378229,10:09:00,10:09:00,6710,16,2.95,
12378229,10:10:00,10:10:00,6711,17,3.1,0
12378229,10:10:01,10:10:01,6712,18,3.24,0
12378229,10:11:00,10:11:00,6666,19,3.52,0
12378229,10:13:00,10:13:00,6379,20,3.77,0
12378229,10:14:00,10:14:00,6764,21,4.05,0
12378229,10:15:00,10:15:00,6765,22,4.22,0
12378229,10:15:01,10:15:01,6766,23,4.38,0
12378229,10:16:00,10:16:00,6397,24,4.53,0
12378229,10:16:01,10:16:01,6398,25,4.64,0
12378229,10:17:00,10:17:00,6399,26,4.79,0
12378229,10:18:00,10:18:00,6400,27,4.99,0
12378229,10:19:00,10:19:00,6401,28,5.19,0
12378229,10:20:00,10:20:00,6033,29,5.51,0
12378229,10:21:00,10:21:00,6034,30,5.7,0
12378229,10:22:00,10:22:00,6539,31,5.96,0
12378229,10:23:00,10:23:00,6462,32,6.17,
12378229,10:24:00,10:24:00,6463,33,6.34,0
12378229,10:25:00,10:25:00,6464,34,6.49,0
12378229,10:26:00,10:26:00,6465,35,6.63,0
12378229,10:26:01,10:26:01,6466,36,6.8,0
12378229,10:28:00,10:28:00,6089,37,7.16,0
12378229,10:29:00,10:29:00,6090,38,7.29,0
12378229,10:30:00,10:30:00,6091,39,7.46,
12378229,10:31:00,10:31:00,1143,40,7.66,0
12378229,10:34:00,10:34:00,1144,41,8.35,0
12378229,10:35:00,10:35:00,1145,42,8.46,0
12378229,10:36:00,10:36:00,1132,43,8.59,0
12378229,10:37:00,10:37:00,1133,44,8.77,0
12378229,10:38:00,10:38:00,1134,45,9.03,0
12378229,10:38:01,10:38:01,1135,46,9.15,0
12378229,10:39:00,10:39:00,1136,47,9.34,0
12378229,10:41:00,10:41:00,1137,48,9.62,0
12378229,10:42:00,10:42:00,1184,49,9.82,0
12378229,10:43:00,10:43:00,1185,50,10.1,0
12378229,10:45:00,10:45:00,1186,51,10.46,
12378229,10:46:00,10:46:00,1187,52,10.6,0
12378229,10:48:00,10:48:00,1188,53,10.91,0
12378229,10:49:00,10:49:00,1189,54,11.1,0
12378229,10:51:00,10:51:00,8287,55,11.44,0
12378229,10:53:00,10:53:00,1375,56,11.8,0
12378229,10:53:01,10:53:01,1376,57,11.92,0
12378229,10:55:00,10:55:00,1220,58,12.11,0
12378229,10:55:01,10:55:01,1221,59,12.26,0
12378229,10:57:00,10:57:00,1222,60,12.58,0
12378229,10:58:00,10:58:00,1223,61,12.75,0
12378229,11:00:00,11:00:00,1097,62,12.99,0
12378229,11:01:00,11:01:00,1099,63,13.29,0
12378229,11:04:00,11:04:00,1299,64,13.74,
12378229,11:05:00,11:05:00,1300,65,13.96,0
12378229,11:06:00,11:06:00,1067,66,14.24,0
12378229,11:07:00,11:07:00,1068,67,14.46,0
12378229,11:08:00,11:08:00,1069,68,14.68,0
12378229,11:08:01,11:08:01,1070,69,14.79,0
12378229,11:09:00,11:09:00,1071,70,15.02,0
12378229,11:10:00,11:10:00,1072,71,15.24,0
12378229,11:11:00,11:11:00,1073,72,15.49,0
12378229,11:12:00,11:12:00,1074,73,15.69,0
12378229,11:13:00,11:13:00,5098,74,15.81,0
12378229,11:14:00,11:14:00,5099,75,15.99,0
12378229,11:14:01,11:14:01,4969,76,16.15,0
12378229,11:15:00,11:15:00,4970,77,16.31,0
12378229,11:16:00,11:16:00,4971,78,16.56,0
12378229,11:17:00,11:17:00,4933,79,16.76,0
12378229,11:19:00,11:19:00,4895,80,17.15,0
12378229,11:19:01,11:19:01,4896,81,17.29,0
12378229,11:20:00,11:20:00,4897,82,17.54,0
12378229,11:21:00,11:21:00,4898,83,17.75,0
12378229,11:23:00,11:23:00,4936,84,18.09,0
12378229,11:24:00,11:24:00,4937,85,18.54,0
12378229,11:27:00,11:27:00,5041,86,19.11,0
12378229,11:28:00,11:28:00,5050,87,19.32,0
12378229,11:29:00,11:29:00,5051,88,19.59,0
12378229,11:30:00,11:30:00,5052,89,19.8,0
12378229,11:31:00,11:31:00,5053,90,20.06,0
12378229,11:31:01,11:31:01,5084,91,20.19,0
12378229,11:33:00,11:33:00,5108,92,20.56,
12378230,10:22:00,10:22:00,6309,1,0,
12378230,10:23:00,10:23:00,6128,2,0.15,0
12378230,10:25:00,10:25:00,6651,3,0.53,0
12378230,10:26:00,10:26:00,6652,4,0.64,0
12378230,10:26:01,10:26:01,5962,5,0.75,0
12378230,10:28:00,10:28:00,6521,6,1.05,0
12378230,10:29:00,10:29:00,6112,7,1.24,0
12378230,10:30:00,10:30:00,6113,8,1.38,0
12378230,10:31:00,10:31:00,6114,9,1.55,0
12378230,10:32:00,10:32:00,6115,10,1.69,0
12378230,10:33:00,10:33:00,6705,11,1.85,0
12378230,10:34:00,10:34:00,6706,12,2.06,0
12378230,10:35:00,10:35:00,6707,13,2.21,0
12378230,10:36:00,10:36:00,6708,14,2.48,0
12378230,10:38:00,10:38:00,6709,15,2.72,0
12378230,10:39:00,10:39:00,6710,16,2.95,
12378230,10:40:00,10:40:00,6711,17,3.1,0
12378230,10:40:01,10:40:01,6712,18,3.24,0
12378230,10:41:00,10:41:00,6666,19,3.52,0
12378230,10:43:00,10:43:00,6379,20,3.77,0
12378230,10:44:00,10:44:00,6764,21,4.05,0
12378230,10:45:00,10:45:00,6765,22,4.22,0
12378230,10:45:01,10:45:01,6766,23,4.38,0
12378230,10:46:00,10:46:00,6397,24,4.53,0
12378230,10:46:01,10:46:01,6398,25,4.64,0
12378230,10:47:00,10:47:00,6399,26,4.79,0
12378230,10:48:00,10:48:00,6400,27,4.99,0
12378230,10:49:00,10:49:00,6401,28,5.19,0
12378230,10:50:00,10:50:00,6033,29,5.51,0
12378230,10:51:00,10:51:00,6034,30,5.7,0
12378230,10:52:00,10:52:00,6539,31,5.96,0
12378230,10:53:00,10:53:00,6462,32,6.17,
12378230,10:54:00,10:54:00,6463,33,6.34,0
12378230,10:55:00,10:55:00,6464,34,6.49,0
12378230,10:56:00,10:56:00,6465,35,6.63,0
12378230,10:56:01,10:56:01,6466,36,6.8,0
12378230,10:58:00,10:58:00,6089,37,7.16,0
12378230,10:59:00,10:59:00,6090,38,7.29,0
12378230,11:00:00,11:00:00,6091,39,7.46,
12378230,11:01:00,11:01:00,1143,40,7.66,0
12378230,11:04:00,11:04:00,1144,41,8.35,0
12378230,11:05:00,11:05:00,1145,42,8.46,0
12378230,11:06:00,11:06:00,1132,43,8.59,0
12378230,11:07:00,11:07:00,1133,44,8.77,0
12378230,11:08:00,11:08:00,1134,45,9.03,0
12378230,11:08:01,11:08:01,1135,46,9.15,0
12378230,11:09:00,11:09:00,1136,47,9.34,0
12378230,11:11:00,11:11:00,1137,48,9.62,0
12378230,11:12:00,11:12:00,1184,49,9.82,0
12378230,11:13:00,11:13:00,1185,50,10.1,0
12378230,11:15:00,11:15:00,1186,51,10.46,
12378230,11:16:00,11:16:00,1187,52,10.6,0
12378230,11:18:00,11:18:00,1188,53,10.91,0
12378230,11:19:00,11:19:00,1189,54,11.1,0
12378230,11:21:00,11:21:00,8287,55,11.44,0
12378230,11:23:00,11:23:00,1375,56,11.8,0
12378230,11:23:01,11:23:01,1376,57,11.92,0
12378230,11:25:00,11:25:00,1220,58,12.11,0
12378230,11:25:01,11:25:01,1221,59,12.26,0
12378230,11:27:00,11:27:00,1222,60,12.58,0
12378230,11:28:00,11:28:00,1223,61,12.75,0
12378230,11:30:00,11:30:00,1097,62,12.99,0
12378230,11:31:00,11:31:00,1099,63,13.29,0
12378230,11:34:00,11:34:00,1299,64,13.74,
12378230,11:35:00,11:35:00,1300,65,13.96,0
12378230,11:36:00,11:36:00,1067,66,14.24,0
12378230,11:37:00,11:37:00,1068,67,14.46,0
12378230,11:38:00,11:38:00,1069,68,14.68,0
12378230,11:38:01,11:38:01,1070,69,14.79,0
12378230,11:39:00,11:39:00,1071,70,15.02,0
12378230,11:40:00,11:40:00,1072,71,15.24,0
12378230,11:41:00,11:41:00,1073,72,15.49,0
12378230,11:42:00,11:42:00,1074,73,15.69,0
12378230,11:43:00,11:43:00,5098,74,15.81,0
12378230,11:44:00,11:44:00,5099,75,15.99,0
12378230,11:44:01,11:44:01,4969,76,16.15,0
12378230,11:45:00,11:45:00,4970,77,16.31,0
12378230,11:46:00,11:46:00,4971,78,16.56,0
12378230,11:47:00,11:47:00,4933,79,16.76,0
12378230,11:49:00,11:49:00,4895,80,17.15,0
12378230,11:49:01,11:49:01,4896,81,17.29,0
12378230,11:50:00,11:50:00,4897,82,17.54,0
12378230,11:51:00,11:51:00,4898,83,17.75,0
12378230,11:53:00,11:53:00,4936,84,18.09,0
12378230,11:54:00,11:54:00,4937,85,18.54,0
12378230,11:57:00,11:57:00,5041,86,19.11,0
12378230,11:58:00,11:58:00,5050,87,19.32,0
12378230,11:59:00,11:59:00,5051,88,19.59,0
12378230,12:00:00,12:00:00,5052,89,19.8,0
12378230,12:01:00,12:01:00,5053,90,20.06,0
12378230,12:01:01,12:01:01,5084,91,20.19,0
12378230,12:03:00,12:03:00,5108,92,20.56,
12378231,10:52:00,10:52:00,6309,1,0,
12378231,10:53:00,10:53:00,6128,2,0.15,0
12378231,10:55:00,10:55:00,6651,3,0.53,0
12378231,10:56:00,10:56:00,6652,4,0.64,0
12378231,10:56:01,10:56:01,5962,5,0.75,0
12378231,10:58:00,10:58:00,6521,6,1.05,0
12378231,10:59:00,10:59:00,6112,7,1.24,0
12378231,11:00:00,11:00:00,6113,8,1.38,0
12378231,11:01:00,11:01:00,6114,9,1.55,0
12378231,11:02:00,11:02:00,6115,10,1.69,0
12378231,11:03:00,11:03:00,6705,11,1.85,0
12378231,11:04:00,11:04:00,6706,12,2.06,0
12378231,11:05:00,11:05:00,6707,13,2.21,0
12378231,11:06:00,11:06:00,6708,14,2.48,0
12378231,11:08:00,11:08:00,6709,15,2.72,0
12378231,11:09:00,11:09:00,6710,16,2.95,
12378231,11:10:00,11:10:00,6711,17,3.1,0
12378231,11:10:01,11:10:01,6712,18,3.24,0
12378231,11:11:00,11:11:00,6666,19,3.52,0
12378231,11:13:00,11:13:00,6379,20,3.77,0
12378231,11:14:00,11:14:00,6764,21,4.05,0
12378231,11:15:00,11:15:00,6765,22,4.22,0
12378231,11:15:01,11:15:01,6766,23,4.38,0
12378231,11:16:00,11:16:00,6397,24,4.53,0
12378231,11:16:01,11:16:01,6398,25,4.64,0
12378231,11:17:00,11:17:00,6399,26,4.79,0
12378231,11:18:00,11:18:00,6400,27,4.99,0
12378231,11:19:00,11:19:00,6401,28,5.19,0
12378231,11:20:00,11:20:00,6033,29,5.51,0
12378231,11:21:00,11:21:00,6034,30,5.7,0
12378231,11:22:00,11:22:00,6539,31,5.96,0
12378231,11:23:00,11:23:00,6462,32,6.17,
12378231,11:24:00,11:24:00,6463,33,6.34,0
12378231,11:25:00,11:25:00,6464,34,6.49,0
12378231,11:26:00,11:26:00,6465,35,6.63,0
12378231,11:26:01,11:26:01,6466,36,6.8,0
12378231,11:28:00,11:28:00,6089,37,7.16,0
12378231,11:29:00,11:29:00,6090,38,7.29,0
12378231,11:30:00,11:30:00,6091,39,7.46,
12378231,11:31:00,11:31:00,1143,40,7.66,0
12378231,11:34:00,11:34:00,1144,41,8.35,0
12378231,11:35:00,11:35:00,1145,42,8.46,0
12378231,11:36:00,11:36:00,1132,43,8.59,0
12378231,11:37:00,11:37:00,1133,44,8.77,0
12378231,11:38:00,11:38:00,1134,45,9.03,0
12378231,11:38:01,11:38:01,1135,46,9.15,0
12378231,11:39:00,11:39:00,1136,47,9.34,0
12378231,11:41:00,11:41:00,1137,48,9.62,0
12378231,11:42:00,11:42:00,1184,49,9.82,0
12378231,11:43:00,11:43:00,1185,50,10.1,0
12378231,11:45:00,11:45:00,1186,51,10.46,
12378231,11:46:00,11:46:00,1187,52,10.6,0
12378231,11:48:00,11:48:00,1188,53,10.91,0
12378231,11:49:00,11:49:00,1189,54,11.1,0
12378231,11:51:00,11:51:00,8287,55,11.44,0
12378231,11:53:00,11:53:00,1375,56,11.8,0
12378231,11:53:01,11:53:01,1376,57,11.92,0
12378231,11:55:00,11:55:00,1220,58,12.11,0
12378231,11:55:01,11:55:01,1221,59,12.26,0
12378231,11:57:00,11:57:00,1222,60,12.58,0
12378231,11:58:00,11:58:00,1223,61,12.75,0
12378231,12:00:00,12:00:00,1097,62,12.99,0
12378231,12:01:00,12:01:00,1099,63,13.29,0
12378231,12:04:00,12:04:00,1299,64,13.74,
12378231,12:05:00,12:05:00,1300,65,13.96,0
12378231,12:06:00,12:06:00,1067,66,14.24,0
12378231,12:07:00,12:07:00,1068,67,14.46,0
12378231,12:08:00,12:08:00,1069,68,14.68,0
12378231,12:08:01,12:08:01,1070,69,14.79,0
12378231,12:09:00,12:09:00,1071,70,15.02,0
12378231,12:10:00,12:10:00,1072,71,15.24,0
12378231,12:11:00,12:11:00,1073,72,15.49,0
12378231,12:12:00,12:12:00,1074,73,15.69,0
12378231,12:13:00,12:13:00,5098,74,15.81,0
12378231,12:14:00,12:14:00,5099,75,15.99,0
12378231,12:14:01,12:14:01,4969,76,16.15,0
12378231,12:15:00,12:15:00,4970,77,16.31,0
12378231,12:16:00,12:16:00,4971,78,16.56,0
12378231,12:17:00,12:17:00,4933,79,16.76,0
12378231,12:19:00,12:19:00,4895,80,17.15,0
12378231,12:19:01,12:19:01,4896,81,17.29,0
12378231,12:20:00,12:20:00,4897,82,17.54,0
12378231,12:21:00,12:21:00,4898,83,17.75,0
12378231,12:23:00,12:23:00,4936,84,18.09,0
12378231,12:24:00,12:24:00,4937,85,18.54,0
12378231,12:27:00,12:27:00,5041,86,19.11,0
12378231,12:28:00,12:28:00,5050,87,19.32,0
12378231,12:29:00,12:29:00,5051,88,19.59,0
12378231,12:30:00,12:30:00,5052,89,19.8,0
12378231,12:31:00,12:31:00,5053,90,20.06,0
12378231,12:31:01,12:31:01,5084,91,20.19,0
12378231,12:33:00,12:33:00,5108,92,20.56,
12378232,11:22:00,11:22:00,6309,1,0,
12378232,11:23:00,11:23:00,6128,2,0.15,0
12378232,11:25:00,11:25:00,6651,3,0.53,0
12378232,11:26:00,11:26:00,6652,4,0.64,0
12378232,11:26:01,11:26:01,5962,5,0.75,0
12378232,11:28:00,11:28:00,6521,6,1.05,0
12378232,11:29:00,11:29:00,6112,7,1.24,0
12378232,11:30:00,11:30:00,6113,8,1.38,0
12378232,11:31:00,11:31:00,6114,9,1.55,0
12378232,11:32:00,11:32:00,6115,10,1.69,0
12378232,11:33:00,11:33:00,6705,11,1.85,0
12378232,11:34:00,11:34:00,6706,12,2.06,0
12378232,11:35:00,11:35:00,6707,13,2.21,0
12378232,11:36:00,11:36:00,6708,14,2.48,0
12378232,11:38:00,11:38:00,6709,15,2.72,0
12378232,11:39:00,11:39:00,6710,16,2.95,
12378232,11:40:00,11:40:00,6711,17,3.1,0
12378232,11:40:01,11:40:01,6712,18,3.24,0
12378232,11:41:00,11:41:00,6666,19,3.52,0
12378232,11:43:00,11:43:00,6379,20,3.77,0
12378232,11:44:00,11:44:00,6764,21,4.05,0
12378232,11:45:00,11:45:00,6765,22,4.22,0
12378232,11:45:01,11:45:01,6766,23,4.38,0
12378232,11:46:00,11:46:00,6397,24,4.53,0
12378232,11:46:01,11:46:01,6398,25,4.64,0
12378232,11:47:00,11:47:00,6399,26,4.79,0
12378232,11:48:00,11:48:00,6400,27,4.99,0
12378232,11:49:00,11:49:00,6401,28,5.19,0
12378232,11:50:00,11:50:00,6033,29,5.51,0
12378232,11:51:00,11:51:00,6034,30,5.7,0
12378232,11:52:00,11:52:00,6539,31,5.96,0
12378232,11:53:00,11:53:00,6462,32,6.17,
12378232,11:54:00,11:54:00,6463,33,6.34,0
12378232,11:55:00,11:55:00,6464,34,6.49,0
12378232,11:56:00,11:56:00,6465,35,6.63,0
12378232,11:56:01,11:56:01,6466,36,6.8,0
12378232,11:58:00,11:58:00,6089,37,7.16,0
12378232,11:59:00,11:59:00,6090,38,7.29,0
12378232,12:00:00,12:00:00,6091,39,7.46,
12378232,12:01:00,12:01:00,1143,40,7.66,0
12378232,12:04:00,12:04:00,1144,41,8.35,0
12378232,12:05:00,12:05:00,1145,42,8.46,0
12378232,12:06:00,12:06:00,1132,43,8.59,0
12378232,12:07:00,12:07:00,1133,44,8.77,0
12378232,12:08:00,12:08:00,1134,45,9.03,0
12378232,12:08:01,12:08:01,1135,46,9.15,0
12378232,12:09:00,12:09:00,1136,47,9.34,0
12378232,12:11:00,12:11:00,1137,48,9.62,0
12378232,12:12:00,12:12:00,1184,49,9.82,0
12378232,12:13:00,12:13:00,1185,50,10.1,0
12378232,12:15:00,12:15:00,1186,51,10.46,
12378232,12:16:00,12:16:00,1187,52,10.6,0
12378232,12:18:00,12:18:00,1188,53,10.91,0
12378232,12:19:00,12:19:00,1189,54,11.1,0
12378232,12:21:00,12:21:00,8287,55,11.44,0
12378232,12:23:00,12:23:00,1375,56,11.8,0
12378232,12:23:01,12:23:01,1376,57,11.92,0
12378232,12:25:00,12:25:00,1220,58,12.11,0
12378232,12:25:01,12:25:01,1221,59,12.26,0
12378232,12:27:00,12:27:00,1222,60,12.58,0
12378232,12:28:00,12:28:00,1223,61,12.75,0
12378232,12:30:00,12:30:00,1097,62,12.99,0
12378232,12:31:00,12:31:00,1099,63,13.29,0
12378232,12:34:00,12:34:00,1299,64,13.74,
12378232,12:35:00,12:35:00,1300,65,13.96,0
12378232,12:36:00,12:36:00,1067,66,14.24,0
12378232,12:37:00,12:37:00,1068,67,14.46,0
12378232,12:38:00,12:38:00,1069,68,14.68,0
12378232,12:38:01,12:38:01,1070,69,14.79,0
12378232,12:39:00,12:39:00,1071,70,15.02,0
12378232,12:40:00,12:40:00,1072,71,15.24,0
12378232,12:41:00,12:41:00,1073,72,15.49,0
12378232,12:42:00,12:42:00,1074,73,15.69,0
12378232,12:43:00,12:43:00,5098,74,15.81,0
12378232,12:44:00,12:44:00,5099,75,15.99,0
12378232,12:44:01,12:44:01,4969,76,16.15,0
12378232,12:45:00,12:45:00,4970,77,16.31,0
12378232,12:46:00,12:46:00,4971,78,16.56,0
12378232,12:47:00,12:47:00,4933,79,16.76,0
12378232,12:49:00,12:49:00,4895,80,17.15,0
12378232,12:49:01,12:49:01,4896,81,17.29,0
12378232,12:50:00,12:50:00,4897,82,17.54,0
12378232,12:51:00,12:51:00,4898,83,17.75,0
12378232,12:53:00,12:53:00,4936,84,18.09,0
12378232,12:54:00,12:54:00,4937,85,18.54,0
12378232,12:57:00,12:57:00,5041,86,19.11,0
12378232,12:58:00,12:58:00,5050,87,19.32,0
12378232,12:59:00,12:59:00,5051,88,19.59,0
12378232,13:00:00,13:00:00,5052,89,19.8,0
12378232,13:01:00,13:01:00,5053,90,20.06,0
12378232,13:01:01,13:01:01,5084,91,20.19,0
12378232,13:03:00,13:03:00,5108,92,20.56,
12378233,11:52:00,11:52:00,6309,1,0,
12378233,11:53:00,11:53:00,6128,2,0.15,0
12378233,11:55:00,11:55:00,6651,3,0.53,0
12378233,11:56:00,11:56:00,6652,4,0.64,0
12378233,11:56:01,11:56:01,5962,5,0.75,0
12378233,11:58:00,11:58:00,6521,6,1.05,0
12378233,11:59:00,11:59:00,6112,7,1.24,0
12378233,12:00:00,12:00:00,6113,8,1.38,0
12378233,12:01:00,12:01:00,6114,9,1.55,0
12378233,12:02:00,12:02:00,6115,10,1.69,0
12378233,12:03:00,12:03:00,6705,11,1.85,0
12378233,12:04:00,12:04:00,6706,12,2.06,0
12378233,12:05:00,12:05:00,6707,13,2.21,0
12378233,12:06:00,12:06:00,6708,14,2.48,0
12378233,12:08:00,12:08:00,6709,15,2.72,0
12378233,12:09:00,12:09:00,6710,16,2.95,
12378233,12:10:00,12:10:00,6711,17,3.1,0
12378233,12:10:01,12:10:01,6712,18,3.24,0
12378233,12:11:00,12:11:00,6666,19,3.52,0
12378233,12:13:00,12:13:00,6379,20,3.77,0
12378233,12:14:00,12:14:00,6764,21,4.05,0
12378233,12:15:00,12:15:00,6765,22,4.22,0
12378233,12:15:01,12:15:01,6766,23,4.38,0
12378233,12:16:00,12:16:00,6397,24,4.53,0
12378233,12:16:01,12:16:01,6398,25,4.64,0
12378233,12:17:00,12:17:00,6399,26,4.79,0
12378233,12:18:00,12:18:00,6400,27,4.99,0
12378233,12:19:00,12:19:00,6401,28,5.19,0
12378233,12:20:00,12:20:00,6033,29,5.51,0
12378233,12:21:00,12:21:00,6034,30,5.7,0
12378233,12:22:00,12:22:00,6539,31,5.96,0
12378233,12:23:00,12:23:00,6462,32,6.17,
12378233,12:24:00,12:24:00,6463,33,6.34,0
12378233,12:25:00,12:25:00,6464,34,6.49,0
12378233,12:26:00,12:26:00,6465,35,6.63,0
12378233,12:26:01,12:26:01,6466,36,6.8,0
12378233,12:28:00,12:28:00,6089,37,7.16,0
12378233,12:29:00,12:29:00,6090,38,7.29,0
12378233,12:30:00,12:30:00,6091,39,7.46,
12378233,12:31:00,12:31:00,1143,40,7.66,0
12378233,12:34:00,12:34:00,1144,41,8.35,0
12378233,12:35:00,12:35:00,1145,42,8.46,0
12378233,12:36:00,12:36:00,1132,43,8.59,0
12378233,12:37:00,12:37:00,1133,44,8.77,0
12378233,12:38:00,12:38:00,1134,45,9.03,0
12378233,12:38:01,12:38:01,1135,46,9.15,0
12378233,12:39:00,12:39:00,1136,47,9.34,0
12378233,12:41:00,12:41:00,1137,48,9.62,0
12378233,12:42:00,12:42:00,1184,49,9.82,0
12378233,12:43:00,12:43:00,1185,50,10.1,0
12378233,12:45:00,12:45:00,1186,51,10.46,
12378233,12:46:00,12:46:00,1187,52,10.6,0
12378233,12:48:00,12:48:00,1188,53,10.91,0
12378233,12:49:00,12:49:00,1189,54,11.1,0
12378233,12:51:00,12:51:00,8287,55,11.44,0
12378233,12:53:00,12:53:00,1375,56,11.8,0
12378233,12:53:01,12:53:01,1376,57,11.92,0
12378233,12:55:00,12:55:00,1220,58,12.11,0
12378233,12:55:01,12:55:01,1221,59,12.26,0
12378233,12:57:00,12:57:00,1222,60,12.58,0
12378233,12:58:00,12:58:00,1223,61,12.75,0
12378233,13:00:00,13:00:00,1097,62,12.99,0
12378233,13:01:00,13:01:00,1099,63,13.29,0
12378233,13:04:00,13:04:00,1299,64,13.74,
12378233,13:05:00,13:05:00,1300,65,13.96,0
12378233,13:06:00,13:06:00,1067,66,14.24,0
12378233,13:07:00,13:07:00,1068,67,14.46,0
12378233,13:08:00,13:08:00,1069,68,14.68,0
12378233,13:08:01,13:08:01,1070,69,14.79,0
12378233,13:09:00,13:09:00,1071,70,15.02,0
12378233,13:10:00,13:10:00,1072,71,15.24,0
12378233,13:11:00,13:11:00,1073,72,15.49,0
12378233,13:12:00,13:12:00,1074,73,15.69,0
12378233,13:13:00,13:13:00,5098,74,15.81,0
12378233,13:14:00,13:14:00,5099,75,15.99,0
12378233,13:14:01,13:14:01,4969,76,16.15,0
12378233,13:15:00,13:15:00,4970,77,16.31,0
12378233,13:16:00,13:16:00,4971,78,16.56,0
12378233,13:17:00,13:17:00,4933,79,16.76,0
12378233,13:19:00,13:19:00,4895,80,17.15,0
12378233,13:19:01,13:19:01,4896,81,17.29,0
12378233,13:20:00,13:20:00,4897,82,17.54,0
12378233,13:21:00,13:21:00,4898,83,17.75,0
12378233,13:23:00,13:23:00,4936,84,18.09,0
12378233,13:24:00,13:24:00,4937,85,18.54,0
12378233,13:27:00,13:27:00,5041,86,19.11,0
12378233,13:28:00,13:28:00,5050,87,19.32,0
12378233,13:29:00,13:29:00,5051,88,19.59,0
12378233,13:30:00,13:30:00,5052,89,19.8,0
12378233,13:31:00,13:31:00,5053,90,20.06,0
12378233,13:31:01,13:31:01,5084,91,20.19,0
12378233,13:33:00,13:33:00,5108,92,20.56,
12378234,12:22:00,12:22:00,6309,1,0,
12378234,12:23:00,12:23:00,6128,2,0.15,0
12378234,12:25:00,12:25:00,6651,3,0.53,0
12378234,12:26:00,12:26:00,6652,4,0.64,0
12378234,12:26:01,12:26:01,5962,5,0.75,0
12378234,12:28:00,12:28:00,6521,6,1.05,0
12378234,12:29:00,12:29:00,6112,7,1.24,0
12378234,12:30:00,12:30:00,6113,8,1.38,0
12378234,12:31:00,12:31:00,6114,9,1.55,0
12378234,12:32:00,12:32:00,6115,10,1.69,0
12378234,12:33:00,12:33:00,6705,11,1.85,0
12378234,12:34:00,12:34:00,6706,12,2.06,0
12378234,12:35:00,12:35:00,6707,13,2.21,0
12378234,12:36:00,12:36:00,6708,14,2.48,0
12378234,12:38:00,12:38:00,6709,15,2.72,0
12378234,12:39:00,12:39:00,6710,16,2.95,
12378234,12:40:00,12:40:00,6711,17,3.1,0
12378234,12:40:01,12:40:01,6712,18,3.24,0
12378234,12:41:00,12:41:00,6666,19,3.52,0
12378234,12:43:00,12:43:00,6379,20,3.77,0
12378234,12:44:00,12:44:00,6764,21,4.05,0
12378234,12:45:00,12:45:00,6765,22,4.22,0
12378234,12:45:01,12:45:01,6766,23,4.38,0
12378234,12:46:00,12:46:00,6397,24,4.53,0
12378234,12:46:01,12:46:01,6398,25,4.64,0
12378234,12:47:00,12:47:00,6399,26,4.79,0
12378234,12:48:00,12:48:00,6400,27,4.99,0
12378234,12:49:00,12:49:00,6401,28,5.19,0
12378234,12:50:00,12:50:00,6033,29,5.51,0
12378234,12:51:00,12:51:00,6034,30,5.7,0
12378234,12:52:00,12:52:00,6539,31,5.96,0
12378234,12:53:00,12:53:00,6462,32,6.17,
12378234,12:54:00,12:54:00,6463,33,6.34,0
12378234,12:55:00,12:55:00,6464,34,6.49,0
12378234,12:56:00,12:56:00,6465,35,6.63,0
12378234,12:56:01,12:56:01,6466,36,6.8,0
12378234,12:58:00,12:58:00,6089,37,7.16,0
12378234,12:59:00,12:59:00,6090,38,7.29,0
12378234,13:00:00,13:00:00,6091,39,7.46,
12378234,13:01:00,13:01:00,1143,40,7.66,0
12378234,13:04:00,13:04:00,1144,41,8.35,0
12378234,13:05:00,13:05:00,1145,42,8.46,0
12378234,13:06:00,13:06:00,1132,43,8.59,0
12378234,13:07:00,13:07:00,1133,44,8.77,0
12378234,13:08:00,13:08:00,1134,45,9.03,0
12378234,13:08:01,13:08:01,1135,46,9.15,0
12378234,13:09:00,13:09:00,1136,47,9.34,0
12378234,13:11:00,13:11:00,1137,48,9.62,0
12378234,13:12:00,13:12:00,1184,49,9.82,0
12378234,13:13:00,13:13:00,1185,50,10.1,0
12378234,13:15:00,13:15:00,1186,51,10.46,
12378234,13:16:00,13:16:00,1187,52,10.6,0
12378234,13:18:00,13:18:00,1188,53,10.91,0
12378234,13:19:00,13:19:00,1189,54,11.1,0
12378234,13:21:00,13:21:00,8287,55,11.44,0
12378234,13:23:00,13:23:00,1375,56,11.8,0
12378234,13:23:01,13:23:01,1376,57,11.92,0
12378234,13:25:00,13:25:00,1220,58,12.11,0
12378234,13:25:01,13:25:01,1221,59,12.26,0
12378234,13:27:00,13:27:00,1222,60,12.58,0
12378234,13:28:00,13:28:00,1223,61,12.75,0
12378234,13:30:00,13:30:00,1097,62,12.99,0
12378234,13:31:00,13:31:00,1099,63,13.29,0
12378234,13:34:00,13:34:00,1299,64,13.74,
12378234,13:35:00,13:35:00,1300,65,13.96,0
12378234,13:36:00,13:36:00,1067,66,14.24,0
12378234,13:37:00,13:37:00,1068,67,14.46,0
12378234,13:38:00,13:38:00,1069,68,14.68,0
12378234,13:38:01,13:38:01,1070,69,14.79,0
12378234,13:39:00,13:39:00,1071,70,15.02,0
12378234,13:40:00,13:40:00,1072,71,15.24,0
12378234,13:41:00,13:41:00,1073,72,15.49,0
12378234,13:42:00,13:42:00,1074,73,15.69,0
12378234,13:43:00,13:43:00,5098,74,15.81,0
12378234,13:44:00,13:44:00,5099,75,15.99,0
12378234,13:44:01,13:44:01,4969,76,16.15,0
12378234,13:45:00,13:45:00,4970,77,16.31,0
12378234,13:46:00,13:46:00,4971,78,16.56,0
12378234,13:47:00,13:47:00,4933,79,16.76,0
12378234,13:49:00,13:49:00,4895,80,17.15,0
12378234,13:49:01,13:49:01,4896,81,17.29,0
12378234,13:50:00,13:50:00,4897,82,17.54,0
12378234,13:51:00,13:51:00,4898,83,17.75,0
12378234,13:53:00,13:53:00,4936,84,18.09,0
12378234,13:54:00,13:54:00,4937,85,18.54,0
12378234,13:57:00,13:57:00,5041,86,19.11,0
12378234,13:58:00,13:58:00,5050,87,19.32,0
12378234,13:59:00,13:59:00,5051,88,19.59,0
12378234,14:00:00,14:00:00,5052,89,19.8,0
12378234,14:01:00,14:01:00,5053,90,20.06,0
12378234,14:01:01,14:01:01,5084,91,20.19,0
12378234,14:03:00,14:03:00,5108,92,20.56,
12378235,12:52:00,12:52:00,6309,1,0,
12378235,12:53:00,12:53:00,6128,2,0.15,0
12378235,12:55:00,12:55:00,6651,3,0.53,0
12378235,12:56:00,12:56:00,6652,4,0.64,0
12378235,12:56:01,12:56:01,5962,5,0.75,0
12378235,12:58:00,12:58:00,6521,6,1.05,0
12378235,12:59:00,12:59:00,6112,7,1.24,0
12378235,13:00:00,13:00:00,6113,8,1.38,0
12378235,13:01:00,13:01:00,6114,9,1.55,0
12378235,13:02:00,13:02:00,6115,10,1.69,0
12378235,13:03:00,13:03:00,6705,11,1.85,0
12378235,13:04:00,13:04:00,6706,12,2.06,0
12378235,13:05:00,13:05:00,6707,13,2.21,0
12378235,13:06:00,13:06:00,6708,14,2.48,0
12378235,13:08:00,13:08:00,6709,15,2.72,0
12378235,13:09:00,13:09:00,6710,16,2.95,
12378235,13:10:00,13:10:00,6711,17,3.1,0
12378235,13:10:01,13:10:01,6712,18,3.24,0
12378235,13:11:00,13:11:00,6666,19,3.52,0
12378235,13:13:00,13:13:00,6379,20,3.77,0
12378235,13:14:00,13:14:00,6764,21,4.05,0
12378235,13:15:00,13:15:00,6765,22,4.22,0
12378235,13:15:01,13:15:01,6766,23,4.38,0
12378235,13:16:00,13:16:00,6397,24,4.53,0
12378235,13:16:01,13:16:01,6398,25,4.64,0
12378235,13:17:00,13:17:00,6399,26,4.79,0
12378235,13:18:00,13:18:00,6400,27,4.99,0
12378235,13:19:00,13:19:00,6401,28,5.19,0
12378235,13:20:00,13:20:00,6033,29,5.51,0
12378235,13:21:00,13:21:00,6034,30,5.7,0
12378235,13:22:00,13:22:00,6539,31,5.96,0
12378235,13:23:00,13:23:00,6462,32,6.17,
12378235,13:24:00,13:24:00,6463,33,6.34,0
12378235,13:25:00,13:25:00,6464,34,6.49,0
12378235,13:26:00,13:26:00,6465,35,6.63,0
12378235,13:26:01,13:26:01,6466,36,6.8,0
12378235,13:28:00,13:28:00,6089,37,7.16,0
12378235,13:29:00,13:29:00,6090,38,7.29,0
12378235,13:30:00,13:30:00,6091,39,7.46,
12378235,13:31:00,13:31:00,1143,40,7.66,0
12378235,13:34:00,13:34:00,1144,41,8.35,0
12378235,13:35:00,13:35:00,1145,42,8.46,0
12378235,13:36:00,13:36:00,1132,43,8.59,0
12378235,13:37:00,13:37:00,1133,44,8.77,0
12378235,13:38:00,13:38:00,1134,45,9.03,0
12378235,13:38:01,13:38:01,1135,46,9.15,0
12378235,13:39:00,13:39:00,1136,47,9.34,0
12378235,13:41:00,13:41:00,1137,48,9.62,0
12378235,13:42:00,13:42:00,1184,49,9.82,0
12378235,13:43:00,13:43:00,1185,50,10.1,0
12378235,13:45:00,13:45:00,1186,51,10.46,
12378235,13:46:00,13:46:00,1187,52,10.6,0
12378235,13:48:00,13:48:00,1188,53,10.91,0
12378235,13:49:00,13:49:00,1189,54,11.1,0
12378235,13:51:00,13:51:00,8287,55,11.44,0
12378235,13:53:00,13:53:00,1375,56,11.8,0
12378235,13:53:01,13:53:01,1376,57,11.92,0
12378235,13:55:00,13:55:00,1220,58,12.11,0
12378235,13:55:01,13:55:01,1221,59,12.26,0
12378235,13:57:00,13:57:00,1222,60,12.58,0
12378235,13:58:00,13:58:00,1223,61,12.75,0
12378235,14:00:00,14:00:00,1097,62,12.99,0
12378235,14:01:00,14:01:00,1099,63,13.29,0
12378235,14:04:00,14:04:00,1299,64,13.74,
12378235,14:05:00,14:05:00,1300,65,13.96,0
12378235,14:06:00,14:06:00,1067,66,14.24,0
12378235,14:07:00,14:07:00,1068,67,14.46,0
12378235,14:08:00,14:08:00,1069,68,14.68,0
12378235,14:08:01,14:08:01,1070,69,14.79,0
12378235,14:09:00,14:09:00,1071,70,15.02,0
12378235,14:10:00,14:10:00,1072,71,15.24,0
12378235,14:11:00,14:11:00,1073,72,15.49,0
12378235,14:12:00,14:12:00,1074,73,15.69,0
12378235,14:13:00,14:13:00,5098,74,15.81,0
12378235,14:14:00,14:14:00,5099,75,15.99,0
12378235,14:14:01,14:14:01,4969,76,16.15,0
12378235,14:15:00,14:15:00,4970,77,16.31,0
12378235,14:16:00,14:16:00,4971,78,16.56,0
12378235,14:17:00,14:17:00,4933,79,16.76,0
12378235,14:19:00,14:19:00,4895,80,17.15,0
12378235,14:19:01,14:19:01,4896,81,17.29,0
12378235,14:20:00,14:20:00,4897,82,17.54,0
12378235,14:21:00,14:21:00,4898,83,17.75,0
12378235,14:23:00,14:23:00,4936,84,18.09,0
12378235,14:24:00,14:24:00,4937,85,18.54,0
12378235,14:27:00,14:27:00,5041,86,19.11,0
12378235,14:28:00,14:28:00,5050,87,19.32,0
12378235,14:29:00,14:29:00,5051,88,19.59,0
12378235,14:30:00,14:30:00,5052,89,19.8,0
12378235,14:31:00,14:31:00,5053,90,20.06,0
12378235,14:31:01,14:31:01,5084,91,20.19,0
12378235,14:33:00,14:33:00,5108,92,20.56,
12378236,13:22:00,13:22:00,6309,1,0,
12378236,13:23:00,13:23:00,6128,2,0.15,0
12378236,13:25:00,13:25:00,6651,3,0.53,0
12378236,13:26:00,13:26:00,6652,4,0.64,0
12378236,13:26:01,13:26:01,5962,5,0.75,0
12378236,13:28:00,13:28:00,6521,6,1.05,0
12378236,13:29:00,13:29:00,6112,7,1.24,0
12378236,13:30:00,13:30:00,6113,8,1.38,0
12378236,13:31:00,13:31:00,6114,9,1.55,0
12378236,13:32:00,13:32:00,6115,10,1.69,0
12378236,13:33:00,13:33:00,6705,11,1.85,0
12378236,13:34:00,13:34:00,6706,12,2.06,0
12378236,13:35:00,13:35:00,6707,13,2.21,0
12378236,13:36:00,13:36:00,6708,14,2.48,0
12378236,13:38:00,13:38:00,6709,15,2.72,0
12378236,13:39:00,13:39:00,6710,16,2.95,
12378236,13:40:00,13:40:00,6711,17,3.1,0
12378236,13:40:01,13:40:01,6712,18,3.24,0
12378236,13:41:00,13:41:00,6666,19,3.52,0
12378236,13:43:00,13:43:00,6379,20,3.77,0
12378236,13:44:00,13:44:00,6764,21,4.05,0
12378236,13:45:00,13:45:00,6765,22,4.22,0
12378236,13:45:01,13:45:01,6766,23,4.38,0
12378236,13:46:00,13:46:00,6397,24,4.53,0
12378236,13:46:01,13:46:01,6398,25,4.64,0
12378236,13:47:00,13:47:00,6399,26,4.79,0
12378236,13:48:00,13:48:00,6400,27,4.99,0
12378236,13:49:00,13:49:00,6401,28,5.19,0
12378236,13:50:00,13:50:00,6033,29,5.51,0
12378236,13:51:00,13:51:00,6034,30,5.7,0
12378236,13:52:00,13:52:00,6539,31,5.96,0
12378236,13:53:00,13:53:00,6462,32,6.17,
12378236,13:54:00,13:54:00,6463,33,6.34,0
12378236,13:55:00,13:55:00,6464,34,6.49,0
12378236,13:56:00,13:56:00,6465,35,6.63,0
12378236,13:56:01,13:56:01,6466,36,6.8,0
12378236,13:58:00,13:58:00,6089,37,7.16,0
12378236,13:59:00,13:59:00,6090,38,7.29,0
12378236,14:00:00,14:00:00,6091,39,7.46,
12378236,14:01:00,14:01:00,1143,40,7.66,0
12378236,14:04:00,14:04:00,1144,41,8.35,0
12378236,14:05:00,14:05:00,1145,42,8.46,0
12378236,14:06:00,14:06:00,1132,43,8.59,0
12378236,14:07:00,14:07:00,1133,44,8.77,0
12378236,14:08:00,14:08:00,1134,45,9.03,0
12378236,14:08:01,14:08:01,1135,46,9.15,0
12378236,14:09:00,14:09:00,1136,47,9.34,0
12378236,14:11:00,14:11:00,1137,48,9.62,0
12378236,14:12:00,14:12:00,1184,49,9.82,0
12378236,14:13:00,14:13:00,1185,50,10.1,0
12378236,14:15:00,14:15:00,1186,51,10.46,
12378236,14:16:00,14:16:00,1187,52,10.6,0
12378236,14:18:00,14:18:00,1188,53,10.91,0
12378236,14:19:00,14:19:00,1189,54,11.1,0
12378236,14:21:00,14:21:00,8287,55,11.44,0
12378236,14:23:00,14:23:00,1375,56,11.8,0
12378236,14:23:01,14:23:01,1376,57,11.92,0
12378236,14:25:00,14:25:00,1220,58,12.11,0
12378236,14:25:01,14:25:01,1221,59,12.26,0
12378236,14:27:00,14:27:00,1222,60,12.58,0
12378236,14:28:00,14:28:00,1223,61,12.75,0
12378236,14:30:00,14:30:00,1097,62,12.99,0
12378236,14:31:00,14:31:00,1099,63,13.29,0
12378236,14:34:00,14:34:00,1299,64,13.74,
12378236,14:35:00,14:35:00,1300,65,13.96,0
12378236,14:36:00,14:36:00,1067,66,14.24,0
12378236,14:37:00,14:37:00,1068,67,14.46,0
12378236,14:38:00,14:38:00,1069,68,14.68,0
12378236,14:38:01,14:38:01,1070,69,14.79,0
12378236,14:39:00,14:39:00,1071,70,15.02,0
12378236,14:40:00,14:40:00,1072,71,15.24,0
12378236,14:41:00,14:41:00,1073,72,15.49,0
12378236,14:42:00,14:42:00,1074,73,15.69,0
12378236,14:43:00,14:43:00,5098,74,15.81,0
12378236,14:44:00,14:44:00,5099,75,15.99,0
12378236,14:44:01,14:44:01,4969,76,16.15,0
12378236,14:45:00,14:45:00,4970,77,16.31,0
12378236,14:46:00,14:46:00,4971,78,16.56,0
12378236,14:47:00,14:47:00,4933,79,16.76,0
12378236,14:49:00,14:49:00,4895,80,17.15,0
12378236,14:49:01,14:49:01,4896,81,17.29,0
12378236,14:50:00,14:50:00,4897,82,17.54,0
12378236,14:51:00,14:51:00,4898,83,17.75,0
12378236,14:53:00,14:53:00,4936,84,18.09,0
12378236,14:54:00,14:54:00,4937,85,18.54,0
12378236,14:57:00,14:57:00,5041,86,19.11,0
12378236,14:58:00,14:58:00,5050,87,19.32,0
12378236,14:59:00,14:59:00,5051,88,19.59,0
12378236,15:00:00,15:00:00,5052,89,19.8,0
12378236,15:01:00,15:01:00,5053,90,20.06,0
12378236,15:01:01,15:01:01,5084,91,20.19,0
12378236,15:03:00,15:03:00,5108,92,20.56,
12378237,13:52:00,13:52:00,6309,1,0,
12378237,13:53:00,13:53:00,6128,2,0.15,0
12378237,13:55:00,13:55:00,6651,3,0.53,0
12378237,13:56:00,13:56:00,6652,4,0.64,0
12378237,13:56:01,13:56:01,5962,5,0.75,0
12378237,13:58:00,13:58:00,6521,6,1.05,0
12378237,13:59:00,13:59:00,6112,7,1.24,0
12378237,14:00:00,14:00:00,6113,8,1.38,0
12378237,14:01:00,14:01:00,6114,9,1.55,0
12378237,14:02:00,14:02:00,6115,10,1.69,0
12378237,14:03:00,14:03:00,6705,11,1.85,0
12378237,14:04:00,14:04:00,6706,12,2.06,0
12378237,14:05:00,14:05:00,6707,13,2.21,0
12378237,14:06:00,14:06:00,6708,14,2.48,0
12378237,14:08:00,14:08:00,6709,15,2.72,0
12378237,14:09:00,14:09:00,6710,16,2.95,
12378237,14:10:00,14:10:00,6711,17,3.1,0
12378237,14:10:01,14:10:01,6712,18,3.24,0
12378237,14:11:00,14:11:00,6666,19,3.52,0
12378237,14:13:00,14:13:00,6379,20,3.77,0
12378237,14:14:00,14:14:00,6764,21,4.05,0
12378237,14:15:00,14:15:00,6765,22,4.22,0
12378237,14:15:01,14:15:01,6766,23,4.38,0
12378237,14:16:00,14:16:00,6397,24,4.53,0
12378237,14:16:01,14:16:01,6398,25,4.64,0
12378237,14:17:00,14:17:00,6399,26,4.79,0
12378237,14:18:00,14:18:00,6400,27,4.99,0
12378237,14:19:00,14:19:00,6401,28,5.19,0
12378237,14:20:00,14:20:00,6033,29,5.51,0
12378237,14:21:00,14:21:00,6034,30,5.7,0
12378237,14:22:00,14:22:00,6539,31,5.96,0
12378237,14:23:00,14:23:00,6462,32,6.17,
12378237,14:24:00,14:24:00,6463,33,6.34,0
12378237,14:25:00,14:25:00,6464,34,6.49,0
12378237,14:26:00,14:26:00,6465,35,6.63,0
12378237,14:26:01,14:26:01,6466,36,6.8,0
12378237,14:28:00,14:28:00,6089,37,7.16,0
12378237,14:29:00,14:29:00,6090,38,7.29,0
12378237,14:30:00,14:30:00,6091,39,7.46,
12378237,14:31:00,14:31:00,1143,40,7.66,0
12378237,14:34:00,14:34:00,1144,41,8.35,0
12378237,14:35:00,14:35:00,1145,42,8.46,0
12378237,14:36:00,14:36:00,1132,43,8.59,0
12378237,14:37:00,14:37:00,1133,44,8.77,0
12378237,14:38:00,14:38:00,1134,45,9.03,0
12378237,14:38:01,14:38:01,1135,46,9.15,0
12378237,14:39:00,14:39:00,1136,47,9.34,0
12378237,14:41:00,14:41:00,1137,48,9.62,0
12378237,14:42:00,14:42:00,1184,49,9.82,0
12378237,14:43:00,14:43:00,1185,50,10.1,0
12378237,14:45:00,14:45:00,1186,51,10.46,
12378237,14:46:00,14:46:00,1187,52,10.6,0
12378237,14:48:00,14:48:00,1188,53,10.91,0
12378237,14:49:00,14:49:00,1189,54,11.1,0
12378237,14:51:00,14:51:00,8287,55,11.44,0
12378237,14:53:00,14:53:00,1375,56,11.8,0
12378237,14:53:01,14:53:01,1376,57,11.92,0
12378237,14:55:00,14:55:00,1220,58,12.11,0
12378237,14:55:01,14:55:01,1221,59,12.26,0
12378237,14:57:00,14:57:00,1222,60,12.58,0
12378237,14:58:00,14:58:00,1223,61,12.75,0
12378237,15:00:00,15:00:00,1097,62,12.99,0
12378237,15:01:00,15:01:00,1099,63,13.29,0
12378237,15:04:00,15:04:00,1299,64,13.74,
12378237,15:05:00,15:05:00,1300,65,13.96,0
12378237,15:06:00,15:06:00,1067,66,14.24,0
12378237,15:07:00,15:07:00,1068,67,14.46,0
12378237,15:08:00,15:08:00,1069,68,14.68,0
12378237,15:08:01,15:08:01,1070,69,14.79,0
12378237,15:09:00,15:09:00,1071,70,15.02,0
12378237,15:10:00,15:10:00,1072,71,15.24,0
12378237,15:11:00,15:11:00,1073,72,15.49,0
12378237,15:12:00,15:12:00,1074,73,15.69,0
12378237,15:13:00,15:13:00,5098,74,15.81,0
12378237,15:14:00,15:14:00,5099,75,15.99,0
12378237,15:14:01,15:14:01,4969,76,16.15,0
12378237,15:15:00,15:15:00,4970,77,16.31,0
12378237,15:16:00,15:16:00,4971,78,16.56,0
12378237,15:17:00,15:17:00,4933,79,16.76,0
12378237,15:19:00,15:19:00,4895,80,17.15,0
12378237,15:19:01,15:19:01,4896,81,17.29,0
12378237,15:20:00,15:20:00,4897,82,17.54,0
12378237,15:21:00,15:21:00,4898,83,17.75,0
12378237,15:23:00,15:23:00,4936,84,18.09,0
12378237,15:24:00,15:24:00,4937,85,18.54,0
12378237,15:27:00,15:27:00,5041,86,19.11,0
12378237,15:28:00,15:28:00,5050,87,19.32,0
12378237,15:29:00,15:29:00,5051,88,19.59,0
12378237,15:30:00,15:30:00,5052,89,19.8,0
12378237,15:31:00,15:31:00,5053,90,20.06,0
12378237,15:31:01,15:31:01,5084,91,20.19,0
12378237,15:33:00,15:33:00,5108,92,20.56,
12378238,14:22:00,14:22:00,6309,1,0,
12378238,14:23:00,14:23:00,6128,2,0.15,0
12378238,14:25:00,14:25:00,6651,3,0.53,0
12378238,14:26:00,14:26:00,6652,4,0.64,0
12378238,14:26:01,14:26:01,5962,5,0.75,0
12378238,14:28:00,14:28:00,6521,6,1.05,0
12378238,14:29:00,14:29:00,6112,7,1.24,0
12378238,14:30:00,14:30:00,6113,8,1.38,0
12378238,14:31:00,14:31:00,6114,9,1.55,0
12378238,14:32:00,14:32:00,6115,10,1.69,0
12378238,14:33:00,14:33:00,6705,11,1.85,0
12378238,14:34:00,14:34:00,6706,12,2.06,0
12378238,14:35:00,14:35:00,6707,13,2.21,0
12378238,14:36:00,14:36:00,6708,14,2.48,0
12378238,14:38:00,14:38:00,6709,15,2.72,0
12378238,14:39:00,14:39:00,6710,16,2.95,
12378238,14:40:00,14:40:00,6711,17,3.1,0
12378238,14:40:01,14:40:01,6712,18,3.24,0
12378238,14:41:00,14:41:00,6666,19,3.52,0
12378238,14:43:00,14:43:00,6379,20,3.77,0
12378238,14:44:00,14:44:00,6764,21,4.05,0
12378238,14:45:00,14:45:00,6765,22,4.22,0
12378238,14:45:01,14:45:01,6766,23,4.38,0
12378238,14:46:00,14:46:00,6397,24,4.53,0
12378238,14:46:01,14:46:01,6398,25,4.64,0
12378238,14:47:00,14:47:00,6399,26,4.79,0
12378238,14:48:00,14:48:00,6400,27,4.99,0
12378238,14:49:00,14:49:00,6401,28,5.19,0
12378238,14:50:00,14:50:00,6033,29,5.51,0
12378238,14:51:00,14:51:00,6034,30,5.7,0
12378238,14:52:00,14:52:00,6539,31,5.96,0
12378238,14:53:00,14:53:00,6462,32,6.17,
12378238,14:54:00,14:54:00,6463,33,6.34,0
12378238,14:55:00,14:55:00,6464,34,6.49,0
12378238,14:56:00,14:56:00,6465,35,6.63,0
12378238,14:56:01,14:56:01,6466,36,6.8,0
12378238,14:58:00,14:58:00,6089,37,7.16,0
12378238,14:59:00,14:59:00,6090,38,7.29,0
12378238,15:00:00,15:00:00,6091,39,7.46,
12378238,15:01:00,15:01:00,1143,40,7.66,0
12378238,15:04:00,15:04:00,1144,41,8.35,0
12378238,15:05:00,15:05:00,1145,42,8.46,0
12378238,15:06:00,15:06:00,1132,43,8.59,0
12378238,15:07:00,15:07:00,1133,44,8.77,0
12378238,15:08:00,15:08:00,1134,45,9.03,0
12378238,15:08:01,15:08:01,1135,46,9.15,0
12378238,15:09:00,15:09:00,1136,47,9.34,0
12378238,15:11:00,15:11:00,1137,48,9.62,0
12378238,15:12:00,15:12:00,1184,49,9.82,0
12378238,15:13:00,15:13:00,1185,50,10.1,0
12378238,15:15:00,15:15:00,1186,51,10.46,
12378238,15:16:00,15:16:00,1187,52,10.6,0
12378238,15:18:00,15:18:00,1188,53,10.91,0
12378238,15:19:00,15:19:00,1189,54,11.1,0
12378238,15:21:00,15:21:00,8287,55,11.44,0
12378238,15:23:00,15:23:00,1375,56,11.8,0
12378238,15:23:01,15:23:01,1376,57,11.92,0
12378238,15:25:00,15:25:00,1220,58,12.11,0
12378238,15:25:01,15:25:01,1221,59,12.26,0
12378238,15:27:00,15:27:00,1222,60,12.58,0
12378238,15:28:00,15:28:00,1223,61,12.75,0
12378238,15:30:00,15:30:00,1097,62,12.99,0
12378238,15:31:00,15:31:00,1099,63,13.29,0
12378238,15:34:00,15:34:00,1299,64,13.74,
12378238,15:35:00,15:35:00,1300,65,13.96,0
12378238,15:36:00,15:36:00,1067,66,14.24,0
12378238,15:37:00,15:37:00,1068,67,14.46,0
12378238,15:38:00,15:38:00,1069,68,14.68,0
12378238,15:38:01,15:38:01,1070,69,14.79,0
12378238,15:39:00,15:39:00,1071,70,15.02,0
12378238,15:40:00,15:40:00,1072,71,15.24,0
12378238,15:41:00,15:41:00,1073,72,15.49,0
12378238,15:42:00,15:42:00,1074,73,15.69,0
12378238,15:43:00,15:43:00,5098,74,15.81,0
12378238,15:44:00,15:44:00,5099,75,15.99,0
12378238,15:44:01,15:44:01,4969,76,16.15,0
12378238,15:45:00,15:45:00,4970,77,16.31,0
12378238,15:46:00,15:46:00,4971,78,16.56,0
12378238,15:47:00,15:47:00,4933,79,16.76,0
12378238,15:49:00,15:49:00,4895,80,17.15,0
12378238,15:49:01,15:49:01,4896,81,17.29,0
12378238,15:50:00,15:50:00,4897,82,17.54,0
12378238,15:51:00,15:51:00,4898,83,17.75,0
12378238,15:53:00,15:53:00,4936,84,18.09,0
12378238,15:54:00,15:54:00,4937,85,18.54,0
12378238,15:57:00,15:57:00,5041,86,19.11,0
12378238,15:58:00,15:58:00,5050,87,19.32,0
12378238,15:59:00,15:59:00,5051,88,19.59,0
12378238,16:00:00,16:00:00,5052,89,19.8,0
12378238,16:01:00,16:01:00,5053,90,20.06,0
12378238,16:01:01,16:01:01,5084,91,20.19,0
12378238,16:03:00,16:03:00,5108,92,20.56,
12378239,14:52:00,14:52:00,6309,1,0,
12378239,14:53:00,14:53:00,6128,2,0.15,0
12378239,14:55:00,14:55:00,6651,3,0.53,0
12378239,14:56:00,14:56:00,6652,4,0.64,0
12378239,14:56:01,14:56:01,5962,5,0.75,0
12378239,14:58:00,14:58:00,6521,6,1.05,0
12378239,14:59:00,14:59:00,6112,7,1.24,0
12378239,15:00:00,15:00:00,6113,8,1.38,0
12378239,15:01:00,15:01:00,6114,9,1.55,0
12378239,15:02:00,15:02:00,6115,10,1.69,0
12378239,15:03:00,15:03:00,6705,11,1.85,0
12378239,15:04:00,15:04:00,6706,12,2.06,0
12378239,15:05:00,15:05:00,6707,13,2.21,0
12378239,15:06:00,15:06:00,6708,14,2.48,0
12378239,15:08:00,15:08:00,6709,15,2.72,0
12378239,15:09:00,15:09:00,6710,16,2.95,
12378239,15:10:00,15:10:00,6711,17,3.1,0
12378239,15:10:01,15:10:01,6712,18,3.24,0
12378239,15:11:00,15:11:00,6666,19,3.52,0
12378239,15:13:00,15:13:00,6379,20,3.77,0
12378239,15:14:00,15:14:00,6764,21,4.05,0
12378239,15:15:00,15:15:00,6765,22,4.22,0
12378239,15:15:01,15:15:01,6766,23,4.38,0
12378239,15:16:00,15:16:00,6397,24,4.53,0
12378239,15:16:01,15:16:01,6398,25,4.64,0
12378239,15:17:00,15:17:00,6399,26,4.79,0
12378239,15:18:00,15:18:00,6400,27,4.99,0
12378239,15:19:00,15:19:00,6401,28,5.19,0
12378239,15:20:00,15:20:00,6033,29,5.51,0
12378239,15:21:00,15:21:00,6034,30,5.7,0
12378239,15:22:00,15:22:00,6539,31,5.96,0
12378239,15:23:00,15:23:00,6462,32,6.17,
12378239,15:24:00,15:24:00,6463,33,6.34,0
12378239,15:25:00,15:25:00,6464,34,6.49,0
12378239,15:26:00,15:26:00,6465,35,6.63,0
12378239,15:26:01,15:26:01,6466,36,6.8,0
12378239,15:28:00,15:28:00,6089,37,7.16,0
12378239,15:29:00,15:29:00,6090,38,7.29,0
12378239,15:30:00,15:30:00,6091,39,7.46,
12378239,15:31:00,15:31:00,1143,40,7.66,0
12378239,15:34:00,15:34:00,1144,41,8.35,0
12378239,15:35:00,15:35:00,1145,42,8.46,0
12378239,15:36:00,15:36:00,1132,43,8.59,0
12378239,15:37:00,15:37:00,1133,44,8.77,0
12378239,15:38:00,15:38:00,1134,45,9.03,0
12378239,15:38:01,15:38:01,1135,46,9.15,0
12378239,15:39:00,15:39:00,1136,47,9.34,0
12378239,15:41:00,15:41:00,1137,48,9.62,0
12378239,15:42:00,15:42:00,1184,49,9.82,0
12378239,15:43:00,15:43:00,1185,50,10.1,0
12378239,15:45:00,15:45:00,1186,51,10.46,
12378239,15:46:00,15:46:00,1187,52,10.6,0
12378239,15:48:00,15:48:00,1188,53,10.91,0
12378239,15:49:00,15:49:00,1189,54,11.1,0
12378239,15:51:00,15:51:00,8287,55,11.44,0
12378239,15:53:00,15:53:00,1375,56,11.8,0
12378239,15:53:01,15:53:01,1376,57,11.92,0
12378239,15:55:00,15:55:00,1220,58,12.11,0
12378239,15:55:01,15:55:01,1221,59,12.26,0
12378239,15:57:00,15:57:00,1222,60,12.58,0
12378239,15:58:00,15:58:00,1223,61,12.75,0
12378239,16:00:00,16:00:00,1097,62,12.99,0
12378239,16:01:00,16:01:00,1099,63,13.29,0
12378239,16:04:00,16:04:00,1299,64,13.74,
12378239,16:05:00,16:05:00,1300,65,13.96,0
12378239,16:06:00,16:06:00,1067,66,14.24,0
12378239,16:07:00,16:07:00,1068,67,14.46,0
12378239,16:08:00,16:08:00,1069,68,14.68,0
12378239,16:08:01,16:08:01,1070,69,14.79,0
12378239,16:09:00,16:09:00,1071,70,15.02,0
12378239,16:10:00,16:10:00,1072,71,15.24,0
12378239,16:11:00,16:11:00,1073,72,15.49,0
12378239,16:12:00,16:12:00,1074,73,15.69,0
12378239,16:13:00,16:13:00,5098,74,15.81,0
12378239,16:14:00,16:14:00,5099,75,15.99,0
12378239,16:14:01,16:14:01,4969,76,16.15,0
12378239,16:15:00,16:15:00,4970,77,16.31,0
12378239,16:16:00,16:16:00,4971,78,16.56,0
12378239,16:17:00,16:17:00,4933,79,16.76,0
12378239,16:19:00,16:19:00,4895,80,17.15,0
12378239,16:19:01,16:19:01,4896,81,17.29,0
12378239,16:20:00,16:20:00,4897,82,17.54,0
12378239,16:21:00,16:21:00,4898,83,17.75,0
12378239,16:23:00,16:23:00,4936,84,18.09,0
12378239,16:24:00,16:24:00,4937,85,18.54,0
12378239,16:27:00,16:27:00,5041,86,19.11,0
12378239,16:28:00,16:28:00,5050,87,19.32,0
12378239,16:29:00,16:29:00,5051,88,19.59,0
12378239,16:30:00,16:30:00,5052,89,19.8,0
12378239,16:31:00,16:31:00,5053,90,20.06,0
12378239,16:31:01,16:31:01,5084,91,20.19,0
12378239,16:33:00,16:33:00,5108,92,20.56,
12378240,15:22:00,15:22:00,6309,1,0,
12378240,15:23:00,15:23:00,6128,2,0.15,0
12378240,15:25:00,15:25:00,6651,3,0.53,0
12378240,15:26:00,15:26:00,6652,4,0.64,0
12378240,15:26:01,15:26:01,5962,5,0.75,0
12378240,15:28:00,15:28:00,6521,6,1.05,0
12378240,15:29:00,15:29:00,6112,7,1.24,0
12378240,15:30:00,15:30:00,6113,8,1.38,0
12378240,15:31:00,15:31:00,6114,9,1.55,0
12378240,15:32:00,15:32:00,6115,10,1.69,0
12378240,15:33:00,15:33:00,6705,11,1.85,0
12378240,15:34:00,15:34:00,6706,12,2.06,0
12378240,15:35:00,15:35:00,6707,13,2.21,0
12378240,15:36:00,15:36:00,6708,14,2.48,0
12378240,15:38:00,15:38:00,6709,15,2.72,0
12378240,15:39:00,15:39:00,6710,16,2.95,
12378240,15:40:00,15:40:00,6711,17,3.1,0
12378240,15:40:01,15:40:01,6712,18,3.24,0
12378240,15:41:00,15:41:00,6666,19,3.52,0
12378240,15:43:00,15:43:00,6379,20,3.77,0
12378240,15:44:00,15:44:00,6764,21,4.05,0
12378240,15:45:00,15:45:00,6765,22,4.22,0
12378240,15:45:01,15:45:01,6766,23,4.38,0
12378240,15:46:00,15:46:00,6397,24,4.53,0
12378240,15:46:01,15:46:01,6398,25,4.64,0
12378240,15:47:00,15:47:00,6399,26,4.79,0
12378240,15:48:00,15:48:00,6400,27,4.99,0
12378240,15:49:00,15:49:00,6401,28,5.19,0
12378240,15:50:00,15:50:00,6033,29,5.51,0
12378240,15:51:00,15:51:00,6034,30,5.7,0
12378240,15:52:00,15:52:00,6539,31,5.96,0
12378240,15:53:00,15:53:00,6462,32,6.17,
12378240,15:54:00,15:54:00,6463,33,6.34,0
12378240,15:55:00,15:55:00,6464,34,6.49,0
12378240,15:56:00,15:56:00,6465,35,6.63,0
12378240,15:56:01,15:56:01,6466,36,6.8,0
12378240,15:58:00,15:58:00,6089,37,7.16,0
12378240,15:59:00,15:59:00,6090,38,7.29,0
12378240,16:00:00,16:00:00,6091,39,7.46,
12378240,16:01:00,16:01:00,1143,40,7.66,0
12378240,16:04:00,16:04:00,1144,41,8.35,0
12378240,16:05:00,16:05:00,1145,42,8.46,0
12378240,16:06:00,16:06:00,1132,43,8.59,0
12378240,16:07:00,16:07:00,1133,44,8.77,0
12378240,16:08:00,16:08:00,1134,45,9.03,0
12378240,16:08:01,16:08:01,1135,46,9.15,0
12378240,16:09:00,16:09:00,1136,47,9.34,0
12378240,16:11:00,16:11:00,1137,48,9.62,0
12378240,16:12:00,16:12:00,1184,49,9.82,0
12378240,16:13:00,16:13:00,1185,50,10.1,0
12378240,16:15:00,16:15:00,1186,51,10.46,
12378240,16:16:00,16:16:00,1187,52,10.6,0
12378240,16:18:00,16:18:00,1188,53,10.91,0
12378240,16:19:00,16:19:00,1189,54,11.1,0
12378240,16:21:00,16:21:00,8287,55,11.44,0
12378240,16:23:00,16:23:00,1375,56,11.8,0
12378240,16:23:01,16:23:01,1376,57,11.92,0
12378240,16:25:00,16:25:00,1220,58,12.11,0
12378240,16:25:01,16:25:01,1221,59,12.26,0
12378240,16:27:00,16:27:00,1222,60,12.58,0
12378240,16:28:00,16:28:00,1223,61,12.75,0
12378240,16:30:00,16:30:00,1097,62,12.99,0
12378240,16:31:00,16:31:00,1099,63,13.29,0
12378240,16:34:00,16:34:00,1299,64,13.74,
12378240,16:35:00,16:35:00,1300,65,13.96,0
12378240,16:36:00,16:36:00,1067,66,14.24,0
12378240,16:37:00,16:37:00,1068,67,14.46,0
12378240,16:38:00,16:38:00,1069,68,14.68,0
12378240,16:38:01,16:38:01,1070,69,14.79,0
12378240,16:39:00,16:39:00,1071,70,15.02,0
12378240,16:40:00,16:40:00,1072,71,15.24,0
12378240,16:41:00,16:41:00,1073,72,15.49,0
12378240,16:42:00,16:42:00,1074,73,15.69,0
12378240,16:43:00,16:43:00,5098,74,15.81,0
12378240,16:44:00,16:44:00,5099,75,15.99,0
12378240,16:44:01,16:44:01,4969,76,16.15,0
12378240,16:45:00,16:45:00,4970,77,16.31,0
12378240,16:46:00,16:46:00,4971,78,16.56,0
12378240,16:47:00,16:47:00,4933,79,16.76,0
12378240,16:49:00,16:49:00,4895,80,17.15,0
12378240,16:49:01,16:49:01,4896,81,17.29,0
12378240,16:50:00,16:50:00,4897,82,17.54,0
12378240,16:51:00,16:51:00,4898,83,17.75,0
12378240,16:53:00,16:53:00,4936,84,18.09,0
12378240,16:54:00,16:54:00,4937,85,18.54,0
12378240,16:57:00,16:57:00,5041,86,19.11,0
12378240,16:58:00,16:58:00,5050,87,19.32,0
12378240,16:59:00,16:59:00,5051,88,19.59,0
12378240,17:00:00,17:00:00,5052,89,19.8,0
12378240,17:01:00,17:01:00,5053,90,20.06,0
12378240,17:01:01,17:01:01,5084,91,20.19,0
12378240,17:03:00,17:03:00,5108,92,20.56,
12378241,15:52:00,15:52:00,6309,1,0,
12378241,15:53:00,15:53:00,6128,2,0.15,0
12378241,15:55:00,15:55:00,6651,3,0.53,0
12378241,15:56:00,15:56:00,6652,4,0.64,0
12378241,15:56:01,15:56:01,5962,5,0.75,0
12378241,15:58:00,15:58:00,6521,6,1.05,0
12378241,15:59:00,15:59:00,6112,7,1.24,0
12378241,16:00:00,16:00:00,6113,8,1.38,0
12378241,16:01:00,16:01:00,6114,9,1.55,0
12378241,16:02:00,16:02:00,6115,10,1.69,0
12378241,16:03:00,16:03:00,6705,11,1.85,0
12378241,16:04:00,16:04:00,6706,12,2.06,0
12378241,16:05:00,16:05:00,6707,13,2.21,0
12378241,16:06:00,16:06:00,6708,14,2.48,0
12378241,16:08:00,16:08:00,6709,15,2.72,0
12378241,16:09:00,16:09:00,6710,16,2.95,
12378241,16:10:00,16:10:00,6711,17,3.1,0
12378241,16:10:01,16:10:01,6712,18,3.24,0
12378241,16:11:00,16:11:00,6666,19,3.52,0
12378241,16:13:00,16:13:00,6379,20,3.77,0
12378241,16:14:00,16:14:00,6764,21,4.05,0
12378241,16:15:00,16:15:00,6765,22,4.22,0
12378241,16:15:01,16:15:01,6766,23,4.38,0
12378241,16:16:00,16:16:00,6397,24,4.53,0
12378241,16:16:01,16:16:01,6398,25,4.64,0
12378241,16:17:00,16:17:00,6399,26,4.79,0
12378241,16:18:00,16:18:00,6400,27,4.99,0
12378241,16:19:00,16:19:00,6401,28,5.19,0
12378241,16:20:00,16:20:00,6033,29,5.51,0
12378241,16:21:00,16:21:00,6034,30,5.7,0
12378241,16:22:00,16:22:00,6539,31,5.96,0
12378241,16:23:00,16:23:00,6462,32,6.17,
12378241,16:24:00,16:24:00,6463,33,6.34,0
12378241,16:25:00,16:25:00,6464,34,6.49,0
12378241,16:26:00,16:26:00,6465,35,6.63,0
12378241,16:26:01,16:26:01,6466,36,6.8,0
12378241,16:28:00,16:28:00,6089,37,7.16,0
12378241,16:29:00,16:29:00,6090,38,7.29,0
12378241,16:30:00,16:30:00,6091,39,7.46,
12378241,16:31:00,16:31:00,1143,40,7.66,0
12378241,16:34:00,16:34:00,1144,41,8.35,0
12378241,16:35:00,16:35:00,1145,42,8.46,0
12378241,16:36:00,16:36:00,1132,43,8.59,0
12378241,16:37:00,16:37:00,1133,44,8.77,0
12378241,16:38:00,16:38:00,1134,45,9.03,0
12378241,16:38:01,16:38:01,1135,46,9.15,0
12378241,16:39:00,16:39:00,1136,47,9.34,0
12378241,16:41:00,16:41:00,1137,48,9.62,0
12378241,16:42:00,16:42:00,1184,49,9.82,0
12378241,16:43:00,16:43:00,1185,50,10.1,0
12378241,16:45:00,16:45:00,1186,51,10.46,
12378241,16:46:00,16:46:00,1187,52,10.6,0
12378241,16:48:00,16:48:00,1188,53,10.91,0
12378241,16:49:00,16:49:00,1189,54,11.1,0
12378241,16:51:00,16:51:00,8287,55,11.44,0
12378241,16:53:00,16:53:00,1375,56,11.8,0
12378241,16:53:01,16:53:01,1376,57,11.92,0
12378241,16:55:00,16:55:00,1220,58,12.11,0
12378241,16:55:01,16:55:01,1221,59,12.26,0
12378241,16:57:00,16:57:00,1222,60,12.58,0
12378241,16:58:00,16:58:00,1223,61,12.75,0
12378241,17:00:00,17:00:00,1097,62,12.99,0
12378241,17:01:00,17:01:00,1099,63,13.29,0
12378241,17:04:00,17:04:00,1299,64,13.74,
12378241,17:05:00,17:05:00,1300,65,13.96,0
12378241,17:06:00,17:06:00,1067,66,14.24,0
12378241,17:07:00,17:07:00,1068,67,14.46,0
12378241,17:08:00,17:08:00,1069,68,14.68,0
12378241,17:08:01,17:08:01,1070,69,14.79,0
12378241,17:09:00,17:09:00,1071,70,15.02,0
12378241,17:10:00,17:10:00,1072,71,15.24,0
12378241,17:11:00,17:11:00,1073,72,15.49,0
12378241,17:12:00,17:12:00,1074,73,15.69,0
12378241,17:13:00,17:13:00,5098,74,15.81,0
12378241,17:14:00,17:14:00,5099,75,15.99,0
12378241,17:14:01,17:14:01,4969,76,16.15,0
12378241,17:15:00,17:15:00,4970,77,16.31,0
12378241,17:16:00,17:16:00,4971,78,16.56,0
12378241,17:17:00,17:17:00,4933,79,16.76,0
12378241,17:19:00,17:19:00,4895,80,17.15,0
12378241,17:19:01,17:19:01,4896,81,17.29,0
12378241,17:20:00,17:20:00,4897,82,17.54,0
12378241,17:21:00,17:21:00,4898,83,17.75,0
12378241,17:23:00,17:23:00,4936,84,18.09,0
12378241,17:24:00,17:24:00,4937,85,18.54,0
12378241,17:27:00,17:27:00,5041,86,19.11,0
12378241,17:28:00,17:28:00,5050,87,19.32,0
12378241,17:29:00,17:29:00,5051,88,19.59,0
12378241,17:30:00,17:30:00,5052,89,19.8,0
12378241,17:31:00,17:31:00,5053,90,20.06,0
12378241,17:31:01,17:31:01,5084,91,20.19,0
12378241,17:33:00,17:33:00,5108,92,20.56,
12378242,16:22:00,16:22:00,6309,1,0,
12378242,16:23:00,16:23:00,6128,2,0.15,0
12378242,16:25:00,16:25:00,6651,3,0.53,0
12378242,16:26:00,16:26:00,6652,4,0.64,0
12378242,16:26:01,16:26:01,5962,5,0.75,0
12378242,16:28:00,16:28:00,6521,6,1.05,0
12378242,16:29:00,16:29:00,6112,7,1.24,0
12378242,16:30:00,16:30:00,6113,8,1.38,0
12378242,16:31:00,16:31:00,6114,9,1.55,0
12378242,16:32:00,16:32:00,6115,10,1.69,0
12378242,16:33:00,16:33:00,6705,11,1.85,0
12378242,16:34:00,16:34:00,6706,12,2.06,0
12378242,16:35:00,16:35:00,6707,13,2.21,0
12378242,16:36:00,16:36:00,6708,14,2.48,0
12378242,16:38:00,16:38:00,6709,15,2.72,0
12378242,16:39:00,16:39:00,6710,16,2.95,
12378242,16:40:00,16:40:00,6711,17,3.1,0
12378242,16:40:01,16:40:01,6712,18,3.24,0
12378242,16:41:00,16:41:00,6666,19,3.52,0
12378242,16:43:00,16:43:00,6379,20,3.77,0
12378242,16:44:00,16:44:00,6764,21,4.05,0
12378242,16:45:00,16:45:00,6765,22,4.22,0
12378242,16:45:01,16:45:01,6766,23,4.38,0
12378242,16:46:00,16:46:00,6397,24,4.53,0
12378242,16:46:01,16:46:01,6398,25,4.64,0
12378242,16:47:00,16:47:00,6399,26,4.79,0
12378242,16:48:00,16:48:00,6400,27,4.99,0
12378242,16:49:00,16:49:00,6401,28,5.19,0
12378242,16:50:00,16:50:00,6033,29,5.51,0
12378242,16:51:00,16:51:00,6034,30,5.7,0
12378242,16:52:00,16:52:00,6539,31,5.96,0
12378242,16:53:00,16:53:00,6462,32,6.17,
12378242,16:54:00,16:54:00,6463,33,6.34,0
12378242,16:55:00,16:55:00,6464,34,6.49,0
12378242,16:56:00,16:56:00,6465,35,6.63,0
12378242,16:56:01,16:56:01,6466,36,6.8,0
12378242,16:58:00,16:58:00,6089,37,7.16,0
12378242,16:59:00,16:59:00,6090,38,7.29,0
12378242,17:00:00,17:00:00,6091,39,7.46,
12378242,17:01:00,17:01:00,1143,40,7.66,0
12378242,17:04:00,17:04:00,1144,41,8.35,0
12378242,17:05:00,17:05:00,1145,42,8.46,0
12378242,17:06:00,17:06:00,1132,43,8.59,0
12378242,17:07:00,17:07:00,1133,44,8.77,0
12378242,17:08:00,17:08:00,1134,45,9.03,0
12378242,17:08:01,17:08:01,1135,46,9.15,0
12378242,17:09:00,17:09:00,1136,47,9.34,0
12378242,17:11:00,17:11:00,1137,48,9.62,0
12378242,17:12:00,17:12:00,1184,49,9.82,0
12378242,17:13:00,17:13:00,1185,50,10.1,0
12378242,17:15:00,17:15:00,1186,51,10.46,
12378242,17:16:00,17:16:00,1187,52,10.6,0
12378242,17:18:00,17:18:00,1188,53,10.91,0
12378242,17:19:00,17:19:00,1189,54,11.1,0
12378242,17:21:00,17:21:00,8287,55,11.44,0
12378242,17:23:00,17:23:00,1375,56,11.8,0
12378242,17:23:01,17:23:01,1376,57,11.92,0
12378242,17:25:00,17:25:00,1220,58,12.11,0
12378242,17:25:01,17:25:01,1221,59,12.26,0
12378242,17:27:00,17:27:00,1222,60,12.58,0
12378242,17:28:00,17:28:00,1223,61,12.75,0
12378242,17:30:00,17:30:00,1097,62,12.99,0
12378242,17:31:00,17:31:00,1099,63,13.29,0
12378242,17:34:00,17:34:00,1299,64,13.74,
12378242,17:35:00,17:35:00,1300,65,13.96,0
12378242,17:36:00,17:36:00,1067,66,14.24,0
12378242,17:37:00,17:37:00,1068,67,14.46,0
12378242,17:38:00,17:38:00,1069,68,14.68,0
12378242,17:38:01,17:38:01,1070,69,14.79,0
12378242,17:39:00,17:39:00,1071,70,15.02,0
12378242,17:40:00,17:40:00,1072,71,15.24,0
12378242,17:41:00,17:41:00,1073,72,15.49,0
12378242,17:42:00,17:42:00,1074,73,15.69,0
12378242,17:43:00,17:43:00,5098,74,15.81,0
12378242,17:44:00,17:44:00,5099,75,15.99,0
12378242,17:44:01,17:44:01,4969,76,16.15,0
12378242,17:45:00,17:45:00,4970,77,16.31,0
12378242,17:46:00,17:46:00,4971,78,16.56,0
12378242,17:47:00,17:47:00,4933,79,16.76,0
12378242,17:49:00,17:49:00,4895,80,17.15,0
12378242,17:49:01,17:49:01,4896,81,17.29,0
12378242,17:50:00,17:50:00,4897,82,17.54,0
12378242,17:51:00,17:51:00,4898,83,17.75,0
12378242,17:53:00,17:53:00,4936,84,18.09,0
12378242,17:54:00,17:54:00,4937,85,18.54,0
12378242,17:57:00,17:57:00,5041,86,19.11,0
12378242,17:58:00,17:58:00,5050,87,19.32,0
12378242,17:59:00,17:59:00,5051,88,19.59,0
12378242,18:00:00,18:00:00,5052,89,19.8,0
12378242,18:01:00,18:01:00,5053,90,20.06,0
12378242,18:01:01,18:01:01,5084,91,20.19,0
12378242,18:03:00,18:03:00,5108,92,20.56,
12378243,16:52:00,16:52:00,6309,1,0,
12378243,16:53:00,16:53:00,6128,2,0.15,0
12378243,16:55:00,16:55:00,6651,3,0.53,0
12378243,16:56:00,16:56:00,6652,4,0.64,0
12378243,16:56:01,16:56:01,5962,5,0.75,0
12378243,16:58:00,16:58:00,6521,6,1.05,0
12378243,16:59:00,16:59:00,6112,7,1.24,0
12378243,17:00:00,17:00:00,6113,8,1.38,0
12378243,17:01:00,17:01:00,6114,9,1.55,0
12378243,17:02:00,17:02:00,6115,10,1.69,0
12378243,17:03:00,17:03:00,6705,11,1.85,0
12378243,17:04:00,17:04:00,6706,12,2.06,0
12378243,17:05:00,17:05:00,6707,13,2.21,0
12378243,17:06:00,17:06:00,6708,14,2.48,0
12378243,17:08:00,17:08:00,6709,15,2.72,0
12378243,17:09:00,17:09:00,6710,16,2.95,
12378243,17:10:00,17:10:00,6711,17,3.1,0
12378243,17:10:01,17:10:01,6712,18,3.24,0
12378243,17:11:00,17:11:00,6666,19,3.52,0
12378243,17:13:00,17:13:00,6379,20,3.77,0
12378243,17:14:00,17:14:00,6764,21,4.05,0
12378243,17:15:00,17:15:00,6765,22,4.22,0
12378243,17:15:01,17:15:01,6766,23,4.38,0
12378243,17:16:00,17:16:00,6397,24,4.53,0
12378243,17:16:01,17:16:01,6398,25,4.64,0
12378243,17:17:00,17:17:00,6399,26,4.79,0
12378243,17:18:00,17:18:00,6400,27,4.99,0
12378243,17:19:00,17:19:00,6401,28,5.19,0
12378243,17:20:00,17:20:00,6033,29,5.51,0
12378243,17:21:00,17:21:00,6034,30,5.7,0
12378243,17:22:00,17:22:00,6539,31,5.96,0
12378243,17:23:00,17:23:00,6462,32,6.17,
12378243,17:24:00,17:24:00,6463,33,6.34,0
12378243,17:25:00,17:25:00,6464,34,6.49,0
12378243,17:26:00,17:26:00,6465,35,6.63,0
12378243,17:26:01,17:26:01,6466,36,6.8,0
12378243,17:28:00,17:28:00,6089,37,7.16,0
12378243,17:29:00,17:29:00,6090,38,7.29,0
12378243,17:30:00,17:30:00,6091,39,7.46,
12378243,17:31:00,17:31:00,1143,40,7.66,0
12378243,17:34:00,17:34:00,1144,41,8.35,0
12378243,17:35:00,17:35:00,1145,42,8.46,0
12378243,17:36:00,17:36:00,1132,43,8.59,0
12378243,17:37:00,17:37:00,1133,44,8.77,0
12378243,17:38:00,17:38:00,1134,45,9.03,0
12378243,17:38:01,17:38:01,1135,46,9.15,0
12378243,17:39:00,17:39:00,1136,47,9.34,0
12378243,17:41:00,17:41:00,1137,48,9.62,0
12378243,17:42:00,17:42:00,1184,49,9.82,0
12378243,17:43:00,17:43:00,1185,50,10.1,0
12378243,17:45:00,17:45:00,1186,51,10.46,
12378243,17:46:00,17:46:00,1187,52,10.6,0
12378243,17:48:00,17:48:00,1188,53,10.91,0
12378243,17:49:00,17:49:00,1189,54,11.1,0
12378243,17:51:00,17:51:00,8287,55,11.44,0
12378243,17:53:00,17:53:00,1375,56,11.8,0
12378243,17:53:01,17:53:01,1376,57,11.92,0
12378243,17:55:00,17:55:00,1220,58,12.11,0
12378243,17:55:01,17:55:01,1221,59,12.26,0
12378243,17:57:00,17:57:00,1222,60,12.58,0
12378243,17:58:00,17:58:00,1223,61,12.75,0
12378243,18:00:00,18:00:00,1097,62,12.99,0
12378243,18:01:00,18:01:00,1099,63,13.29,0
12378243,18:04:00,18:04:00,1299,64,13.74,
12378243,18:05:00,18:05:00,1300,65,13.96,0
12378243,18:06:00,18:06:00,1067,66,14.24,0
12378243,18:07:00,18:07:00,1068,67,14.46,0
12378243,18:08:00,18:08:00,1069,68,14.68,0
12378243,18:08:01,18:08:01,1070,69,14.79,0
12378243,18:09:00,18:09:00,1071,70,15.02,0
12378243,18:10:00,18:10:00,1072,71,15.24,0
12378243,18:11:00,18:11:00,1073,72,15.49,0
12378243,18:12:00,18:12:00,1074,73,15.69,0
12378243,18:13:00,18:13:00,5098,74,15.81,0
12378243,18:14:00,18:14:00,5099,75,15.99,0
12378243,18:14:01,18:14:01,4969,76,16.15,0
12378243,18:15:00,18:15:00,4970,77,16.31,0
12378243,18:16:00,18:16:00,4971,78,16.56,0
12378243,18:17:00,18:17:00,4933,79,16.76,0
12378243,18:19:00,18:19:00,4895,80,17.15,0
12378243,18:19:01,18:19:01,4896,81,17.29,0
12378243,18:20:00,18:20:00,4897,82,17.54,0
12378243,18:21:00,18:21:00,4898,83,17.75,0
12378243,18:23:00,18:23:00,4936,84,18.09,0
12378243,18:24:00,18:24:00,4937,85,18.54,0
12378243,18:27:00,18:27:00,5041,86,19.11,0
12378243,18:28:00,18:28:00,5050,87,19.32,0
12378243,18:29:00,18:29:00,5051,88,19.59,0
12378243,18:30:00,18:30:00,5052,89,19.8,0
12378243,18:31:00,18:31:00,5053,90,20.06,0
12378243,18:31:01,18:31:01,5084,91,20.19,0
12378243,18:33:00,18:33:00,5108,92,20.56,
12378244,17:22:00,17:22:00,6309,1,0,
12378244,17:23:00,17:23:00,6128,2,0.15,0
12378244,17:25:00,17:25:00,6651,3,0.53,0
12378244,17:26:00,17:26:00,6652,4,0.64,0
12378244,17:26:01,17:26:01,5962,5,0.75,0
12378244,17:28:00,17:28:00,6521,6,1.05,0
12378244,17:29:00,17:29:00,6112,7,1.24,0
12378244,17:30:00,17:30:00,6113,8,1.38,0
12378244,17:31:00,17:31:00,6114,9,1.55,0
12378244,17:32:00,17:32:00,6115,10,1.69,0
12378244,17:33:00,17:33:00,6705,11,1.85,0
12378244,17:34:00,17:34:00,6706,12,2.06,0
12378244,17:35:00,17:35:00,6707,13,2.21,0
12378244,17:36:00,17:36:00,6708,14,2.48,0
12378244,17:38:00,17:38:00,6709,15,2.72,0
12378244,17:39:00,17:39:00,6710,16,2.95,
12378244,17:40:00,17:40:00,6711,17,3.1,0
12378244,17:40:01,17:40:01,6712,18,3.24,0
12378244,17:41:00,17:41:00,6666,19,3.52,0
12378244,17:43:00,17:43:00,6379,20,3.77,0
12378244,17:44:00,17:44:00,6764,21,4.05,0
12378244,17:45:00,17:45:00,6765,22,4.22,0
12378244,17:45:01,17:45:01,6766,23,4.38,0
12378244,17:46:00,17:46:00,6397,24,4.53,0
12378244,17:46:01,17:46:01,6398,25,4.64,0
12378244,17:47:00,17:47:00,6399,26,4.79,0
12378244,17:48:00,17:48:00,6400,27,4.99,0
12378244,17:49:00,17:49:00,6401,28,5.19,0
12378244,17:50:00,17:50:00,6033,29,5.51,0
12378244,17:51:00,17:51:00,6034,30,5.7,0
12378244,17:52:00,17:52:00,6539,31,5.96,0
12378244,17:53:00,17:53:00,6462,32,6.17,
12378244,17:54:00,17:54:00,6463,33,6.34,0
12378244,17:55:00,17:55:00,6464,34,6.49,0
12378244,17:56:00,17:56:00,6465,35,6.63,0
12378244,17:56:01,17:56:01,6466,36,6.8,0
12378244,17:58:00,17:58:00,6089,37,7.16,0
12378244,17:59:00,17:59:00,6090,38,7.29,0
12378244,18:00:00,18:00:00,6091,39,7.46,
12378244,18:01:00,18:01:00,1143,40,7.66,0
12378244,18:04:00,18:04:00,1144,41,8.35,0
12378244,18:05:00,18:05:00,1145,42,8.46,0
12378244,18:06:00,18:06:00,1132,43,8.59,0
12378244,18:07:00,18:07:00,1133,44,8.77,0
12378244,18:08:00,18:08:00,1134,45,9.03,0
12378244,18:08:01,18:08:01,1135,46,9.15,0
12378244,18:09:00,18:09:00,1136,47,9.34,0
12378244,18:11:00,18:11:00,1137,48,9.62,0
12378244,18:12:00,18:12:00,1184,49,9.82,0
12378244,18:13:00,18:13:00,1185,50,10.1,0
12378244,18:15:00,18:15:00,1186,51,10.46,
12378244,18:16:00,18:16:00,1187,52,10.6,0
12378244,18:18:00,18:18:00,1188,53,10.91,0
12378244,18:19:00,18:19:00,1189,54,11.1,0
12378244,18:21:00,18:21:00,8287,55,11.44,0
12378244,18:23:00,18:23:00,1375,56,11.8,0
12378244,18:23:01,18:23:01,1376,57,11.92,0
12378244,18:25:00,18:25:00,1220,58,12.11,0
12378244,18:25:01,18:25:01,1221,59,12.26,0
12378244,18:27:00,18:27:00,1222,60,12.58,0
12378244,18:28:00,18:28:00,1223,61,12.75,0
12378244,18:30:00,18:30:00,1097,62,12.99,0
12378244,18:31:00,18:31:00,1099,63,13.29,0
12378244,18:34:00,18:34:00,1299,64,13.74,
12378244,18:35:00,18:35:00,1300,65,13.96,0
12378244,18:36:00,18:36:00,1067,66,14.24,0
12378244,18:37:00,18:37:00,1068,67,14.46,0
12378244,18:38:00,18:38:00,1069,68,14.68,0
12378244,18:38:01,18:38:01,1070,69,14.79,0
12378244,18:39:00,18:39:00,1071,70,15.02,0
12378244,18:40:00,18:40:00,1072,71,15.24,0
12378244,18:41:00,18:41:00,1073,72,15.49,0
12378244,18:42:00,18:42:00,1074,73,15.69,0
12378244,18:43:00,18:43:00,5098,74,15.81,0
12378244,18:44:00,18:44:00,5099,75,15.99,0
12378244,18:44:01,18:44:01,4969,76,16.15,0
12378244,18:45:00,18:45:00,4970,77,16.31,0
12378244,18:46:00,18:46:00,4971,78,16.56,0
12378244,18:47:00,18:47:00,4933,79,16.76,0
12378244,18:49:00,18:49:00,4895,80,17.15,0
12378244,18:49:01,18:49:01,4896,81,17.29,0
12378244,18:50:00,18:50:00,4897,82,17.54,0
12378244,18:51:00,18:51:00,4898,83,17.75,0
12378244,18:53:00,18:53:00,4936,84,18.09,0
12378244,18:54:00,18:54:00,4937,85,18.54,0
12378244,18:57:00,18:57:00,5041,86,19.11,0
12378244,18:58:00,18:58:00,5050,87,19.32,0
12378244,18:59:00,18:59:00,5051,88,19.59,0
12378244,19:00:00,19:00:00,5052,89,19.8,0
12378244,19:01:00,19:01:00,5053,90,20.06,0
12378244,19:01:01,19:01:01,5084,91,20.19,0
12378244,19:03:00,19:03:00,5108,92,20.56,
12378245,17:54:00,17:54:00,6309,1,0,
12378245,17:55:00,17:55:00,6128,2,0.15,0
12378245,17:57:00,17:57:00,6651,3,0.53,0
12378245,17:58:00,17:58:00,6652,4,0.64,0
12378245,17:58:01,17:58:01,5962,5,0.75,0
12378245,18:00:00,18:00:00,6521,6,1.05,0
12378245,18:01:00,18:01:00,6112,7,1.24,0
12378245,18:02:00,18:02:00,6113,8,1.38,0
12378245,18:03:00,18:03:00,6114,9,1.55,0
12378245,18:04:00,18:04:00,6115,10,1.69,0
12378245,18:05:00,18:05:00,6705,11,1.85,0
12378245,18:06:00,18:06:00,6706,12,2.06,0
12378245,18:07:00,18:07:00,6707,13,2.21,0
12378245,18:08:00,18:08:00,6708,14,2.48,0
12378245,18:10:00,18:10:00,6709,15,2.72,0
12378245,18:11:00,18:11:00,6710,16,2.95,
12378245,18:12:00,18:12:00,6711,17,3.1,0
12378245,18:12:01,18:12:01,6712,18,3.24,0
12378245,18:13:00,18:13:00,6666,19,3.52,0
12378245,18:14:00,18:14:00,6379,20,3.77,0
12378245,18:15:00,18:15:00,6764,21,4.05,0
12378245,18:16:00,18:16:00,6765,22,4.22,0
12378245,18:16:01,18:16:01,6766,23,4.38,0
12378245,18:17:00,18:17:00,6397,24,4.53,0
12378245,18:17:01,18:17:01,6398,25,4.64,0
12378245,18:18:00,18:18:00,6399,26,4.79,0
12378245,18:19:00,18:19:00,6400,27,4.99,0
12378245,18:19:01,18:19:01,6401,28,5.19,0
12378245,18:21:00,18:21:00,6033,29,5.51,0
12378245,18:21:01,18:21:01,6034,30,5.7,0
12378245,18:22:00,18:22:00,6539,31,5.96,0
12378245,18:23:00,18:23:00,6462,32,6.17,
12378245,18:24:00,18:24:00,6463,33,6.34,0
12378245,18:25:00,18:25:00,6464,34,6.49,0
12378245,18:26:00,18:26:00,6465,35,6.63,0
12378245,18:26:01,18:26:01,6466,36,6.8,0
12378245,18:28:00,18:28:00,6089,37,7.16,0
12378245,18:29:00,18:29:00,6090,38,7.29,0
12378245,18:30:00,18:30:00,6091,39,7.46,
12378245,18:31:00,18:31:00,1143,40,7.66,0
12378245,18:34:00,18:34:00,1144,41,8.35,0
12378245,18:35:00,18:35:00,1145,42,8.46,0
12378245,18:35:01,18:35:01,1132,43,8.59,0
12378245,18:36:00,18:36:00,1133,44,8.77,0
12378245,18:37:00,18:37:00,1134,45,9.03,0
12378245,18:38:00,18:38:00,1135,46,9.15,0
12378245,18:39:00,18:39:00,1136,47,9.34,0
12378245,18:40:00,18:40:00,1137,48,9.62,0
12378245,18:41:00,18:41:00,1184,49,9.82,0
12378245,18:42:00,18:42:00,1185,50,10.1,0
12378245,18:44:00,18:44:00,1186,51,10.46,
12378245,18:45:00,18:45:00,1187,52,10.6,0
12378245,18:46:00,18:46:00,1188,53,10.91,0
12378245,18:47:00,18:47:00,1189,54,11.1,0
12378245,18:49:00,18:49:00,8287,55,11.44,0
12378245,18:51:00,18:51:00,1375,56,11.8,0
12378245,18:52:00,18:52:00,1376,57,11.92,0
12378245,18:53:00,18:53:00,1220,58,12.11,0
12378245,18:54:00,18:54:00,1221,59,12.26,0
12378245,18:56:00,18:56:00,1222,60,12.58,0
12378245,18:57:00,18:57:00,1223,61,12.75,0
12378245,18:58:00,18:58:00,1097,62,12.99,0
12378245,19:00:00,19:00:00,1099,63,13.29,0
12378245,19:02:00,19:02:00,1299,64,13.74,
12378245,19:03:00,19:03:00,1300,65,13.96,0
12378245,19:04:00,19:04:00,1067,66,14.24,0
12378245,19:05:00,19:05:00,1068,67,14.46,0
12378245,19:06:00,19:06:00,1069,68,14.68,0
12378245,19:06:01,19:06:01,1070,69,14.79,0
12378245,19:07:00,19:07:00,1071,70,15.02,0
12378245,19:08:00,19:08:00,1072,71,15.24,0
12378245,19:09:00,19:09:00,1073,72,15.49,0
12378245,19:10:00,19:10:00,1074,73,15.69,0
12378245,19:10:01,19:10:01,5098,74,15.81,0
12378245,19:11:00,19:11:00,5099,75,15.99,0
12378245,19:12:00,19:12:00,4969,76,16.15,0
12378245,19:12:01,19:12:01,4970,77,16.31,0
12378245,19:13:00,19:13:00,4971,78,16.56,0
12378245,19:14:00,19:14:00,4933,79,16.76,0
12378245,19:16:00,19:16:00,4895,80,17.15,0
12378245,19:16:01,19:16:01,4896,81,17.29,0
12378245,19:17:00,19:17:00,4897,82,17.54,0
12378245,19:18:00,19:18:00,4898,83,17.75,0
12378245,19:19:00,19:19:00,4936,84,18.09,0
12378245,19:21:00,19:21:00,4937,85,18.54,0
12378245,19:23:00,19:23:00,5041,86,19.11,0
12378245,19:24:00,19:24:00,5050,87,19.32,0
12378245,19:25:00,19:25:00,5051,88,19.59,0
12378245,19:26:00,19:26:00,5052,89,19.8,0
12378245,19:27:00,19:27:00,5053,90,20.06,0
12378245,19:28:00,19:28:00,5084,91,20.19,0
12378245,19:29:00,19:29:00,5108,92,20.56,
12378246,18:24:00,18:24:00,6309,1,0,
12378246,18:25:00,18:25:00,6128,2,0.15,0
12378246,18:27:00,18:27:00,6651,3,0.53,0
12378246,18:28:00,18:28:00,6652,4,0.64,0
12378246,18:28:01,18:28:01,5962,5,0.75,0
12378246,18:30:00,18:30:00,6521,6,1.05,0
12378246,18:31:00,18:31:00,6112,7,1.24,0
12378246,18:32:00,18:32:00,6113,8,1.38,0
12378246,18:33:00,18:33:00,6114,9,1.55,0
12378246,18:34:00,18:34:00,6115,10,1.69,0
12378246,18:35:00,18:35:00,6705,11,1.85,0
12378246,18:36:00,18:36:00,6706,12,2.06,0
12378246,18:37:00,18:37:00,6707,13,2.21,0
12378246,18:38:00,18:38:00,6708,14,2.48,0
12378246,18:40:00,18:40:00,6709,15,2.72,0
12378246,18:41:00,18:41:00,6710,16,2.95,
12378246,18:42:00,18:42:00,6711,17,3.1,0
12378246,18:42:01,18:42:01,6712,18,3.24,0
12378246,18:43:00,18:43:00,6666,19,3.52,0
12378246,18:44:00,18:44:00,6379,20,3.77,0
12378246,18:45:00,18:45:00,6764,21,4.05,0
12378246,18:46:00,18:46:00,6765,22,4.22,0
12378246,18:46:01,18:46:01,6766,23,4.38,0
12378246,18:47:00,18:47:00,6397,24,4.53,0
12378246,18:47:01,18:47:01,6398,25,4.64,0
12378246,18:48:00,18:48:00,6399,26,4.79,0
12378246,18:49:00,18:49:00,6400,27,4.99,0
12378246,18:49:01,18:49:01,6401,28,5.19,0
12378246,18:51:00,18:51:00,6033,29,5.51,0
12378246,18:51:01,18:51:01,6034,30,5.7,0
12378246,18:52:00,18:52:00,6539,31,5.96,0
12378246,18:53:00,18:53:00,6462,32,6.17,
12378246,18:54:00,18:54:00,6463,33,6.34,0
12378246,18:55:00,18:55:00,6464,34,6.49,0
12378246,18:56:00,18:56:00,6465,35,6.63,0
12378246,18:56:01,18:56:01,6466,36,6.8,0
12378246,18:58:00,18:58:00,6089,37,7.16,0
12378246,18:59:00,18:59:00,6090,38,7.29,0
12378246,19:00:00,19:00:00,6091,39,7.46,
12378246,19:01:00,19:01:00,1143,40,7.66,0
12378246,19:04:00,19:04:00,1144,41,8.35,0
12378246,19:05:00,19:05:00,1145,42,8.46,0
12378246,19:05:01,19:05:01,1132,43,8.59,0
12378246,19:06:00,19:06:00,1133,44,8.77,0
12378246,19:07:00,19:07:00,1134,45,9.03,0
12378246,19:08:00,19:08:00,1135,46,9.15,0
12378246,19:09:00,19:09:00,1136,47,9.34,0
12378246,19:10:00,19:10:00,1137,48,9.62,0
12378246,19:11:00,19:11:00,1184,49,9.82,0
12378246,19:12:00,19:12:00,1185,50,10.1,0
12378246,19:14:00,19:14:00,1186,51,10.46,
12378246,19:15:00,19:15:00,1187,52,10.6,0
12378246,19:16:00,19:16:00,1188,53,10.91,0
12378246,19:17:00,19:17:00,1189,54,11.1,0
12378246,19:19:00,19:19:00,8287,55,11.44,0
12378246,19:21:00,19:21:00,1375,56,11.8,0
12378246,19:22:00,19:22:00,1376,57,11.92,0
12378246,19:23:00,19:23:00,1220,58,12.11,0
12378246,19:24:00,19:24:00,1221,59,12.26,0
12378246,19:26:00,19:26:00,1222,60,12.58,0
12378246,19:27:00,19:27:00,1223,61,12.75,0
12378246,19:28:00,19:28:00,1097,62,12.99,0
12378246,19:30:00,19:30:00,1099,63,13.29,0
12378246,19:32:00,19:32:00,1299,64,13.74,
12378246,19:33:00,19:33:00,1300,65,13.96,0
12378246,19:34:00,19:34:00,1067,66,14.24,0
12378246,19:35:00,19:35:00,1068,67,14.46,0
12378246,19:36:00,19:36:00,1069,68,14.68,0
12378246,19:36:01,19:36:01,1070,69,14.79,0
12378246,19:37:00,19:37:00,1071,70,15.02,0
12378246,19:38:00,19:38:00,1072,71,15.24,0
12378246,19:39:00,19:39:00,1073,72,15.49,0
12378246,19:40:00,19:40:00,1074,73,15.69,0
12378246,19:40:01,19:40:01,5098,74,15.81,0
12378246,19:41:00,19:41:00,5099,75,15.99,0
12378246,19:42:00,19:42:00,4969,76,16.15,0
12378246,19:42:01,19:42:01,4970,77,16.31,0
12378246,19:43:00,19:43:00,4971,78,16.56,0
12378246,19:44:00,19:44:00,4933,79,16.76,0
12378246,19:46:00,19:46:00,4895,80,17.15,0
12378246,19:46:01,19:46:01,4896,81,17.29,0
12378246,19:47:00,19:47:00,4897,82,17.54,0
12378246,19:48:00,19:48:00,4898,83,17.75,0
12378246,19:49:00,19:49:00,4936,84,18.09,0
12378246,19:51:00,19:51:00,4937,85,18.54,0
12378246,19:53:00,19:53:00,5041,86,19.11,0
12378246,19:54:00,19:54:00,5050,87,19.32,0
12378246,19:55:00,19:55:00,5051,88,19.59,0
12378246,19:56:00,19:56:00,5052,89,19.8,0
12378246,19:57:00,19:57:00,5053,90,20.06,0
12378246,19:58:00,19:58:00,5084,91,20.19,0
12378246,19:59:00,19:59:00,5108,92,20.56,
12378247,18:54:00,18:54:00,6309,1,0,
12378247,18:55:00,18:55:00,6128,2,0.15,0
12378247,18:57:00,18:57:00,6651,3,0.53,0
12378247,18:58:00,18:58:00,6652,4,0.64,0
12378247,18:58:01,18:58:01,5962,5,0.75,0
12378247,19:00:00,19:00:00,6521,6,1.05,0
12378247,19:01:00,19:01:00,6112,7,1.24,0
12378247,19:02:00,19:02:00,6113,8,1.38,0
12378247,19:03:00,19:03:00,6114,9,1.55,0
12378247,19:04:00,19:04:00,6115,10,1.69,0
12378247,19:05:00,19:05:00,6705,11,1.85,0
12378247,19:06:00,19:06:00,6706,12,2.06,0
12378247,19:07:00,19:07:00,6707,13,2.21,0
12378247,19:08:00,19:08:00,6708,14,2.48,0
12378247,19:10:00,19:10:00,6709,15,2.72,0
12378247,19:11:00,19:11:00,6710,16,2.95,
12378247,19:12:00,19:12:00,6711,17,3.1,0
12378247,19:12:01,19:12:01,6712,18,3.24,0
12378247,19:13:00,19:13:00,6666,19,3.52,0
12378247,19:14:00,19:14:00,6379,20,3.77,0
12378247,19:15:00,19:15:00,6764,21,4.05,0
12378247,19:16:00,19:16:00,6765,22,4.22,0
12378247,19:16:01,19:16:01,6766,23,4.38,0
12378247,19:17:00,19:17:00,6397,24,4.53,0
12378247,19:17:01,19:17:01,6398,25,4.64,0
12378247,19:18:00,19:18:00,6399,26,4.79,0
12378247,19:19:00,19:19:00,6400,27,4.99,0
12378247,19:19:01,19:19:01,6401,28,5.19,0
12378247,19:21:00,19:21:00,6033,29,5.51,0
12378247,19:21:01,19:21:01,6034,30,5.7,0
12378247,19:22:00,19:22:00,6539,31,5.96,0
12378247,19:23:00,19:23:00,6462,32,6.17,
12378247,19:24:00,19:24:00,6463,33,6.34,0
12378247,19:25:00,19:25:00,6464,34,6.49,0
12378247,19:26:00,19:26:00,6465,35,6.63,0
12378247,19:26:01,19:26:01,6466,36,6.8,0
12378247,19:28:00,19:28:00,6089,37,7.16,0
12378247,19:29:00,19:29:00,6090,38,7.29,0
12378247,19:30:00,19:30:00,6091,39,7.46,
12378247,19:31:00,19:31:00,1143,40,7.66,0
12378247,19:34:00,19:34:00,1144,41,8.35,0
12378247,19:35:00,19:35:00,1145,42,8.46,0
12378247,19:35:01,19:35:01,1132,43,8.59,0
12378247,19:36:00,19:36:00,1133,44,8.77,0
12378247,19:37:00,19:37:00,1134,45,9.03,0
12378247,19:38:00,19:38:00,1135,46,9.15,0
12378247,19:39:00,19:39:00,1136,47,9.34,0
12378247,19:40:00,19:40:00,1137,48,9.62,0
12378247,19:41:00,19:41:00,1184,49,9.82,0
12378247,19:42:00,19:42:00,1185,50,10.1,0
12378247,19:44:00,19:44:00,1186,51,10.46,
12378247,19:45:00,19:45:00,1187,52,10.6,0
12378247,19:46:00,19:46:00,1188,53,10.91,0
12378247,19:47:00,19:47:00,1189,54,11.1,0
12378247,19:49:00,19:49:00,8287,55,11.44,0
12378247,19:51:00,19:51:00,1375,56,11.8,0
12378247,19:52:00,19:52:00,1376,57,11.92,0
12378247,19:53:00,19:53:00,1220,58,12.11,0
12378247,19:54:00,19:54:00,1221,59,12.26,0
12378247,19:56:00,19:56:00,1222,60,12.58,0
12378247,19:57:00,19:57:00,1223,61,12.75,0
12378247,19:58:00,19:58:00,1097,62,12.99,0
12378247,20:00:00,20:00:00,1099,63,13.29,0
12378247,20:02:00,20:02:00,1299,64,13.74,
12378247,20:03:00,20:03:00,1300,65,13.96,0
12378247,20:04:00,20:04:00,1067,66,14.24,0
12378247,20:05:00,20:05:00,1068,67,14.46,0
12378247,20:06:00,20:06:00,1069,68,14.68,0
12378247,20:06:01,20:06:01,1070,69,14.79,0
12378247,20:07:00,20:07:00,1071,70,15.02,0
12378247,20:08:00,20:08:00,1072,71,15.24,0
12378247,20:09:00,20:09:00,1073,72,15.49,0
12378247,20:10:00,20:10:00,1074,73,15.69,0
12378247,20:10:01,20:10:01,5098,74,15.81,0
12378247,20:11:00,20:11:00,5099,75,15.99,0
12378247,20:12:00,20:12:00,4969,76,16.15,0
12378247,20:12:01,20:12:01,4970,77,16.31,0
12378247,20:13:00,20:13:00,4971,78,16.56,0
12378247,20:14:00,20:14:00,4933,79,16.76,0
12378247,20:16:00,20:16:00,4895,80,17.15,0
12378247,20:16:01,20:16:01,4896,81,17.29,0
12378247,20:17:00,20:17:00,4897,82,17.54,0
12378247,20:18:00,20:18:00,4898,83,17.75,0
12378247,20:19:00,20:19:00,4936,84,18.09,0
12378247,20:21:00,20:21:00,4937,85,18.54,0
12378247,20:23:00,20:23:00,5041,86,19.11,0
12378247,20:24:00,20:24:00,5050,87,19.32,0
12378247,20:25:00,20:25:00,5051,88,19.59,0
12378247,20:26:00,20:26:00,5052,89,19.8,0
12378247,20:27:00,20:27:00,5053,90,20.06,0
12378247,20:28:00,20:28:00,5084,91,20.19,0
12378247,20:29:00,20:29:00,5108,92,20.56,
12378248,19:24:00,19:24:00,6309,1,0,
12378248,19:25:00,19:25:00,6128,2,0.15,0
12378248,19:27:00,19:27:00,6651,3,0.53,0
12378248,19:28:00,19:28:00,6652,4,0.64,0
12378248,19:28:01,19:28:01,5962,5,0.75,0
12378248,19:30:00,19:30:00,6521,6,1.05,0
12378248,19:31:00,19:31:00,6112,7,1.24,0
12378248,19:32:00,19:32:00,6113,8,1.38,0
12378248,19:33:00,19:33:00,6114,9,1.55,0
12378248,19:34:00,19:34:00,6115,10,1.69,0
12378248,19:35:00,19:35:00,6705,11,1.85,0
12378248,19:36:00,19:36:00,6706,12,2.06,0
12378248,19:37:00,19:37:00,6707,13,2.21,0
12378248,19:38:00,19:38:00,6708,14,2.48,0
12378248,19:40:00,19:40:00,6709,15,2.72,0
12378248,19:41:00,19:41:00,6710,16,2.95,
12378248,19:42:00,19:42:00,6711,17,3.1,0
12378248,19:42:01,19:42:01,6712,18,3.24,0
12378248,19:43:00,19:43:00,6666,19,3.52,0
12378248,19:44:00,19:44:00,6379,20,3.77,0
12378248,19:45:00,19:45:00,6764,21,4.05,0
12378248,19:46:00,19:46:00,6765,22,4.22,0
12378248,19:46:01,19:46:01,6766,23,4.38,0
12378248,19:47:00,19:47:00,6397,24,4.53,0
12378248,19:47:01,19:47:01,6398,25,4.64,0
12378248,19:48:00,19:48:00,6399,26,4.79,0
12378248,19:49:00,19:49:00,6400,27,4.99,0
12378248,19:49:01,19:49:01,6401,28,5.19,0
12378248,19:51:00,19:51:00,6033,29,5.51,0
12378248,19:51:01,19:51:01,6034,30,5.7,0
12378248,19:52:00,19:52:00,6539,31,5.96,0
12378248,19:53:00,19:53:00,6462,32,6.17,
12378248,19:54:00,19:54:00,6463,33,6.34,0
12378248,19:55:00,19:55:00,6464,34,6.49,0
12378248,19:56:00,19:56:00,6465,35,6.63,0
12378248,19:56:01,19:56:01,6466,36,6.8,0
12378248,19:58:00,19:58:00,6089,37,7.16,0
12378248,19:59:00,19:59:00,6090,38,7.29,0
12378248,20:00:00,20:00:00,6091,39,7.46,
12378248,20:01:00,20:01:00,1143,40,7.66,0
12378248,20:04:00,20:04:00,1144,41,8.35,0
12378248,20:05:00,20:05:00,1145,42,8.46,0
12378248,20:05:01,20:05:01,1132,43,8.59,0
12378248,20:06:00,20:06:00,1133,44,8.77,0
12378248,20:07:00,20:07:00,1134,45,9.03,0
12378248,20:08:00,20:08:00,1135,46,9.15,0
12378248,20:09:00,20:09:00,1136,47,9.34,0
12378248,20:10:00,20:10:00,1137,48,9.62,0
12378248,20:11:00,20:11:00,1184,49,9.82,0
12378248,20:12:00,20:12:00,1185,50,10.1,0
12378248,20:14:00,20:14:00,1186,51,10.46,
12378248,20:15:00,20:15:00,1187,52,10.6,0
12378248,20:16:00,20:16:00,1188,53,10.91,0
12378248,20:17:00,20:17:00,1189,54,11.1,0
12378248,20:19:00,20:19:00,8287,55,11.44,0
12378248,20:21:00,20:21:00,1375,56,11.8,0
12378248,20:22:00,20:22:00,1376,57,11.92,0
12378248,20:23:00,20:23:00,1220,58,12.11,0
12378248,20:24:00,20:24:00,1221,59,12.26,0
12378248,20:26:00,20:26:00,1222,60,12.58,0
12378248,20:27:00,20:27:00,1223,61,12.75,0
12378248,20:28:00,20:28:00,1097,62,12.99,0
12378248,20:30:00,20:30:00,1099,63,13.29,0
12378248,20:32:00,20:32:00,1299,64,13.74,
12378248,20:33:00,20:33:00,1300,65,13.96,0
12378248,20:34:00,20:34:00,1067,66,14.24,0
12378248,20:35:00,20:35:00,1068,67,14.46,0
12378248,20:36:00,20:36:00,1069,68,14.68,0
12378248,20:36:01,20:36:01,1070,69,14.79,0
12378248,20:37:00,20:37:00,1071,70,15.02,0
12378248,20:38:00,20:38:00,1072,71,15.24,0
12378248,20:39:00,20:39:00,1073,72,15.49,0
12378248,20:40:00,20:40:00,1074,73,15.69,0
12378248,20:40:01,20:40:01,5098,74,15.81,0
12378248,20:41:00,20:41:00,5099,75,15.99,0
12378248,20:42:00,20:42:00,4969,76,16.15,0
12378248,20:42:01,20:42:01,4970,77,16.31,0
12378248,20:43:00,20:43:00,4971,78,16.56,0
12378248,20:44:00,20:44:00,4933,79,16.76,0
12378248,20:46:00,20:46:00,4895,80,17.15,0
12378248,20:46:01,20:46:01,4896,81,17.29,0
12378248,20:47:00,20:47:00,4897,82,17.54,0
12378248,20:48:00,20:48:00,4898,83,17.75,0
12378248,20:49:00,20:49:00,4936,84,18.09,0
12378248,20:51:00,20:51:00,4937,85,18.54,0
12378248,20:53:00,20:53:00,5041,86,19.11,0
12378248,20:54:00,20:54:00,5050,87,19.32,0
12378248,20:55:00,20:55:00,5051,88,19.59,0
12378248,20:56:00,20:56:00,5052,89,19.8,0
12378248,20:57:00,20:57:00,5053,90,20.06,0
12378248,20:58:00,20:58:00,5084,91,20.19,0
12378248,20:59:00,20:59:00,5108,92,20.56,
12378249,19:55:00,19:55:00,6309,1,0,
12378249,19:56:00,19:56:00,6128,2,0.15,0
12378249,19:58:00,19:58:00,6651,3,0.53,0
12378249,19:58:01,19:58:01,6652,4,0.64,0
12378249,19:59:00,19:59:00,5962,5,0.75,0
12378249,20:01:00,20:01:00,6521,6,1.05,0
12378249,20:02:00,20:02:00,6112,7,1.24,0
12378249,20:02:01,20:02:01,6113,8,1.38,0
12378249,20:03:00,20:03:00,6114,9,1.55,0
12378249,20:04:00,20:04:00,6115,10,1.69,0
12378249,20:05:00,20:05:00,6705,11,1.85,0
12378249,20:06:00,20:06:00,6706,12,2.06,0
12378249,20:07:00,20:07:00,6707,13,2.21,0
12378249,20:08:00,20:08:00,6708,14,2.48,0
12378249,20:10:00,20:10:00,6709,15,2.72,0
12378249,20:11:00,20:11:00,6710,16,2.95,
12378249,20:12:00,20:12:00,6711,17,3.1,0
12378249,20:12:01,20:12:01,6712,18,3.24,0
12378249,20:13:00,20:13:00,6666,19,3.52,0
12378249,20:14:00,20:14:00,6379,20,3.77,0
12378249,20:15:00,20:15:00,6764,21,4.05,0
12378249,20:16:00,20:16:00,6765,22,4.22,0
12378249,20:16:01,20:16:01,6766,23,4.38,0
12378249,20:17:00,20:17:00,6397,24,4.53,0
12378249,20:17:01,20:17:01,6398,25,4.64,0
12378249,20:18:00,20:18:00,6399,26,4.79,0
12378249,20:19:00,20:19:00,6400,27,4.99,0
12378249,20:19:01,20:19:01,6401,28,5.19,0
12378249,20:21:00,20:21:00,6033,29,5.51,0
12378249,20:21:01,20:21:01,6034,30,5.7,0
12378249,20:22:00,20:22:00,6539,31,5.96,0
12378249,20:23:00,20:23:00,6462,32,6.17,
12378249,20:24:00,20:24:00,6463,33,6.34,0
12378249,20:25:00,20:25:00,6464,34,6.49,0
12378249,20:26:00,20:26:00,6465,35,6.63,0
12378249,20:26:01,20:26:01,6466,36,6.8,0
12378249,20:28:00,20:28:00,6089,37,7.16,0
12378249,20:29:00,20:29:00,6090,38,7.29,0
12378249,20:30:00,20:30:00,6091,39,7.46,
12378249,20:31:00,20:31:00,1143,40,7.66,0
12378249,20:34:00,20:34:00,1144,41,8.35,0
12378249,20:34:01,20:34:01,1145,42,8.46,0
12378249,20:35:00,20:35:00,1132,43,8.59,0
12378249,20:35:01,20:35:01,1133,44,8.77,0
12378249,20:36:00,20:36:00,1134,45,9.03,0
12378249,20:37:00,20:37:00,1135,46,9.15,0
12378249,20:38:00,20:38:00,1136,47,9.34,0
12378249,20:39:00,20:39:00,1137,48,9.62,0
12378249,20:39:01,20:39:01,1184,49,9.82,0
12378249,20:41:00,20:41:00,1185,50,10.1,0
12378249,20:42:00,20:42:00,1186,51,10.46,
12378249,20:43:00,20:43:00,1187,52,10.6,0
12378249,20:44:00,20:44:00,1188,53,10.91,0
12378249,20:45:00,20:45:00,1189,54,11.1,0
12378249,20:47:00,20:47:00,8287,55,11.44,0
12378249,20:49:00,20:49:00,1375,56,11.8,0
12378249,20:50:00,20:50:00,1376,57,11.92,0
12378249,20:51:00,20:51:00,1220,58,12.11,0
12378249,20:51:01,20:51:01,1221,59,12.26,0
12378249,20:53:00,20:53:00,1222,60,12.58,0
12378249,20:54:00,20:54:00,1223,61,12.75,0
12378249,20:55:00,20:55:00,1097,62,12.99,0
12378249,20:57:00,20:57:00,1099,63,13.29,0
12378249,20:59:00,20:59:00,1299,64,13.74,
12378249,21:00:00,21:00:00,1300,65,13.96,0
12378249,21:01:00,21:01:00,1067,66,14.24,0
12378249,21:02:00,21:02:00,1068,67,14.46,0
12378249,21:03:00,21:03:00,1069,68,14.68,0
12378249,21:03:01,21:03:01,1070,69,14.79,0
12378249,21:04:00,21:04:00,1071,70,15.02,0
12378249,21:05:00,21:05:00,1072,71,15.24,0
12378249,21:06:00,21:06:00,1073,72,15.49,0
12378249,21:07:00,21:07:00,1074,73,15.69,0
12378249,21:07:01,21:07:01,5098,74,15.81,0
12378249,21:08:00,21:08:00,5099,75,15.99,0
12378249,21:09:00,21:09:00,4969,76,16.15,0
12378249,21:09:01,21:09:01,4970,77,16.31,0
12378249,21:10:00,21:10:00,4971,78,16.56,0
12378249,21:11:00,21:11:00,4933,79,16.76,0
12378249,21:13:00,21:13:00,4895,80,17.15,0
12378249,21:13:01,21:13:01,4896,81,17.29,0
12378249,21:14:00,21:14:00,4897,82,17.54,0
12378249,21:15:00,21:15:00,4898,83,17.75,0
12378249,21:16:00,21:16:00,4936,84,18.09,0
12378249,21:18:00,21:18:00,4937,85,18.54,0
12378249,21:20:00,21:20:00,5041,86,19.11,0
12378249,21:21:00,21:21:00,5050,87,19.32,0
12378249,21:22:00,21:22:00,5051,88,19.59,0
12378249,21:23:00,21:23:00,5052,89,19.8,0
12378249,21:24:00,21:24:00,5053,90,20.06,0
12378249,21:25:00,21:25:00,5084,91,20.19,0
12378249,21:26:00,21:26:00,5108,92,20.56,
12378250,20:25:00,20:25:00,6309,1,0,
12378250,20:26:00,20:26:00,6128,2,0.15,0
12378250,20:28:00,20:28:00,6651,3,0.53,0
12378250,20:28:01,20:28:01,6652,4,0.64,0
12378250,20:29:00,20:29:00,5962,5,0.75,0
12378250,20:31:00,20:31:00,6521,6,1.05,0
12378250,20:32:00,20:32:00,6112,7,1.24,0
12378250,20:32:01,20:32:01,6113,8,1.38,0
12378250,20:33:00,20:33:00,6114,9,1.55,0
12378250,20:34:00,20:34:00,6115,10,1.69,0
12378250,20:35:00,20:35:00,6705,11,1.85,0
12378250,20:36:00,20:36:00,6706,12,2.06,0
12378250,20:37:00,20:37:00,6707,13,2.21,0
12378250,20:38:00,20:38:00,6708,14,2.48,0
12378250,20:40:00,20:40:00,6709,15,2.72,0
12378250,20:41:00,20:41:00,6710,16,2.95,
12378250,20:42:00,20:42:00,6711,17,3.1,0
12378250,20:42:01,20:42:01,6712,18,3.24,0
12378250,20:43:00,20:43:00,6666,19,3.52,0
12378250,20:44:00,20:44:00,6379,20,3.77,0
12378250,20:45:00,20:45:00,6764,21,4.05,0
12378250,20:46:00,20:46:00,6765,22,4.22,0
12378250,20:46:01,20:46:01,6766,23,4.38,0
12378250,20:47:00,20:47:00,6397,24,4.53,0
12378250,20:47:01,20:47:01,6398,25,4.64,0
12378250,20:48:00,20:48:00,6399,26,4.79,0
12378250,20:49:00,20:49:00,6400,27,4.99,0
12378250,20:49:01,20:49:01,6401,28,5.19,0
12378250,20:51:00,20:51:00,6033,29,5.51,0
12378250,20:51:01,20:51:01,6034,30,5.7,0
12378250,20:52:00,20:52:00,6539,31,5.96,0
12378250,20:53:00,20:53:00,6462,32,6.17,
12378250,20:54:00,20:54:00,6463,33,6.34,0
12378250,20:55:00,20:55:00,6464,34,6.49,0
12378250,20:56:00,20:56:00,6465,35,6.63,0
12378250,20:56:01,20:56:01,6466,36,6.8,0
12378250,20:58:00,20:58:00,6089,37,7.16,0
12378250,20:59:00,20:59:00,6090,38,7.29,0
12378250,21:00:00,21:00:00,6091,39,7.46,
12378250,21:01:00,21:01:00,1143,40,7.66,0
12378250,21:04:00,21:04:00,1144,41,8.35,0
12378250,21:04:01,21:04:01,1145,42,8.46,0
12378250,21:05:00,21:05:00,1132,43,8.59,0
12378250,21:05:01,21:05:01,1133,44,8.77,0
12378250,21:06:00,21:06:00,1134,45,9.03,0
12378250,21:07:00,21:07:00,1135,46,9.15,0
12378250,21:08:00,21:08:00,1136,47,9.34,0
12378250,21:09:00,21:09:00,1137,48,9.62,0
12378250,21:09:01,21:09:01,1184,49,9.82,0
12378250,21:11:00,21:11:00,1185,50,10.1,0
12378250,21:12:00,21:12:00,1186,51,10.46,
12378250,21:13:00,21:13:00,1187,52,10.6,0
12378250,21:14:00,21:14:00,1188,53,10.91,0
12378250,21:15:00,21:15:00,1189,54,11.1,0
12378250,21:17:00,21:17:00,8287,55,11.44,0
12378250,21:19:00,21:19:00,1375,56,11.8,0
12378250,21:20:00,21:20:00,1376,57,11.92,0
12378250,21:21:00,21:21:00,1220,58,12.11,0
12378250,21:21:01,21:21:01,1221,59,12.26,0
12378250,21:23:00,21:23:00,1222,60,12.58,0
12378250,21:24:00,21:24:00,1223,61,12.75,0
12378250,21:25:00,21:25:00,1097,62,12.99,0
12378250,21:27:00,21:27:00,1099,63,13.29,0
12378250,21:29:00,21:29:00,1299,64,13.74,
12378250,21:30:00,21:30:00,1300,65,13.96,0
12378250,21:31:00,21:31:00,1067,66,14.24,0
12378250,21:32:00,21:32:00,1068,67,14.46,0
12378250,21:33:00,21:33:00,1069,68,14.68,0
12378250,21:33:01,21:33:01,1070,69,14.79,0
12378250,21:34:00,21:34:00,1071,70,15.02,0
12378250,21:35:00,21:35:00,1072,71,15.24,0
12378250,21:36:00,21:36:00,1073,72,15.49,0
12378250,21:37:00,21:37:00,1074,73,15.69,0
12378250,21:37:01,21:37:01,5098,74,15.81,0
12378250,21:38:00,21:38:00,5099,75,15.99,0
12378250,21:39:00,21:39:00,4969,76,16.15,0
12378250,21:39:01,21:39:01,4970,77,16.31,0
12378250,21:40:00,21:40:00,4971,78,16.56,0
12378250,21:41:00,21:41:00,4933,79,16.76,0
12378250,21:43:00,21:43:00,4895,80,17.15,0
12378250,21:43:01,21:43:01,4896,81,17.29,0
12378250,21:44:00,21:44:00,4897,82,17.54,0
12378250,21:45:00,21:45:00,4898,83,17.75,0
12378250,21:46:00,21:46:00,4936,84,18.09,0
12378250,21:48:00,21:48:00,4937,85,18.54,0
12378250,21:50:00,21:50:00,5041,86,19.11,0
12378250,21:51:00,21:51:00,5050,87,19.32,0
12378250,21:52:00,21:52:00,5051,88,19.59,0
12378250,21:53:00,21:53:00,5052,89,19.8,0
12378250,21:54:00,21:54:00,5053,90,20.06,0
12378250,21:55:00,21:55:00,5084,91,20.19,0
12378250,21:56:00,21:56:00,5108,92,20.56,
12378251,20:55:00,20:55:00,6309,1,0,
12378251,20:56:00,20:56:00,6128,2,0.15,0
12378251,20:58:00,20:58:00,6651,3,0.53,0
12378251,20:58:01,20:58:01,6652,4,0.64,0
12378251,20:59:00,20:59:00,5962,5,0.75,0
12378251,21:01:00,21:01:00,6521,6,1.05,0
12378251,21:02:00,21:02:00,6112,7,1.24,0
12378251,21:02:01,21:02:01,6113,8,1.38,0
12378251,21:03:00,21:03:00,6114,9,1.55,0
12378251,21:04:00,21:04:00,6115,10,1.69,0
12378251,21:05:00,21:05:00,6705,11,1.85,0
12378251,21:06:00,21:06:00,6706,12,2.06,0
12378251,21:07:00,21:07:00,6707,13,2.21,0
12378251,21:08:00,21:08:00,6708,14,2.48,0
12378251,21:10:00,21:10:00,6709,15,2.72,0
12378251,21:11:00,21:11:00,6710,16,2.95,
12378251,21:12:00,21:12:00,6711,17,3.1,0
12378251,21:12:01,21:12:01,6712,18,3.24,0
12378251,21:13:00,21:13:00,6666,19,3.52,0
12378251,21:14:00,21:14:00,6379,20,3.77,0
12378251,21:15:00,21:15:00,6764,21,4.05,0
12378251,21:16:00,21:16:00,6765,22,4.22,0
12378251,21:16:01,21:16:01,6766,23,4.38,0
12378251,21:17:00,21:17:00,6397,24,4.53,0
12378251,21:17:01,21:17:01,6398,25,4.64,0
12378251,21:18:00,21:18:00,6399,26,4.79,0
12378251,21:19:00,21:19:00,6400,27,4.99,0
12378251,21:19:01,21:19:01,6401,28,5.19,0
12378251,21:21:00,21:21:00,6033,29,5.51,0
12378251,21:21:01,21:21:01,6034,30,5.7,0
12378251,21:22:00,21:22:00,6539,31,5.96,0
12378251,21:23:00,21:23:00,6462,32,6.17,
12378251,21:24:00,21:24:00,6463,33,6.34,0
12378251,21:25:00,21:25:00,6464,34,6.49,0
12378251,21:26:00,21:26:00,6465,35,6.63,0
12378251,21:26:01,21:26:01,6466,36,6.8,0
12378251,21:28:00,21:28:00,6089,37,7.16,0
12378251,21:29:00,21:29:00,6090,38,7.29,0
12378251,21:30:00,21:30:00,6091,39,7.46,
12378251,21:31:00,21:31:00,1143,40,7.66,0
12378251,21:34:00,21:34:00,1144,41,8.35,0
12378251,21:34:01,21:34:01,1145,42,8.46,0
12378251,21:35:00,21:35:00,1132,43,8.59,0
12378251,21:35:01,21:35:01,1133,44,8.77,0
12378251,21:36:00,21:36:00,1134,45,9.03,0
12378251,21:37:00,21:37:00,1135,46,9.15,0
12378251,21:38:00,21:38:00,1136,47,9.34,0
12378251,21:39:00,21:39:00,1137,48,9.62,0
12378251,21:39:01,21:39:01,1184,49,9.82,0
12378251,21:41:00,21:41:00,1185,50,10.1,0
12378251,21:42:00,21:42:00,1186,51,10.46,
12378251,21:43:00,21:43:00,1187,52,10.6,0
12378251,21:44:00,21:44:00,1188,53,10.91,0
12378251,21:45:00,21:45:00,1189,54,11.1,0
12378251,21:47:00,21:47:00,8287,55,11.44,0
12378251,21:49:00,21:49:00,1375,56,11.8,0
12378251,21:50:00,21:50:00,1376,57,11.92,0
12378251,21:51:00,21:51:00,1220,58,12.11,0
12378251,21:51:01,21:51:01,1221,59,12.26,0
12378251,21:53:00,21:53:00,1222,60,12.58,0
12378251,21:54:00,21:54:00,1223,61,12.75,0
12378251,21:55:00,21:55:00,1097,62,12.99,0
12378251,21:57:00,21:57:00,1099,63,13.29,0
12378251,21:59:00,21:59:00,1299,64,13.74,
12378251,22:00:00,22:00:00,1300,65,13.96,0
12378251,22:01:00,22:01:00,1067,66,14.24,0
12378251,22:02:00,22:02:00,1068,67,14.46,0
12378251,22:03:00,22:03:00,1069,68,14.68,0
12378251,22:03:01,22:03:01,1070,69,14.79,0
12378251,22:04:00,22:04:00,1071,70,15.02,0
12378251,22:05:00,22:05:00,1072,71,15.24,0
12378251,22:06:00,22:06:00,1073,72,15.49,0
12378251,22:07:00,22:07:00,1074,73,15.69,0
12378251,22:07:01,22:07:01,5098,74,15.81,0
12378251,22:08:00,22:08:00,5099,75,15.99,0
12378251,22:09:00,22:09:00,4969,76,16.15,0
12378251,22:09:01,22:09:01,4970,77,16.31,0
12378251,22:10:00,22:10:00,4971,78,16.56,0
12378251,22:11:00,22:11:00,4933,79,16.76,0
12378251,22:13:00,22:13:00,4895,80,17.15,0
12378251,22:13:01,22:13:01,4896,81,17.29,0
12378251,22:14:00,22:14:00,4897,82,17.54,0
12378251,22:15:00,22:15:00,4898,83,17.75,0
12378251,22:16:00,22:16:00,4936,84,18.09,0
12378251,22:18:00,22:18:00,4937,85,18.54,0
12378251,22:20:00,22:20:00,5041,86,19.11,0
12378251,22:21:00,22:21:00,5050,87,19.32,0
12378251,22:22:00,22:22:00,5051,88,19.59,0
12378251,22:23:00,22:23:00,5052,89,19.8,0
12378251,22:24:00,22:24:00,5053,90,20.06,0
12378251,22:25:00,22:25:00,5084,91,20.19,0
12378251,22:26:00,22:26:00,5108,92,20.56,
12371738,13:55:00,13:55:00,5109,1,0,
12371738,13:57:00,13:57:00,5045,2,0.46,0
12371738,13:58:00,13:58:00,5046,3,0.56,0
12371738,13:58:01,13:58:01,5047,4,0.73,0
12371738,14:00:00,14:00:00,5048,5,0.98,0
12371738,14:01:00,14:01:00,8347,6,1.38,0
12371738,14:04:00,14:04:00,4956,7,1.83,0
12371738,14:06:00,14:06:00,5014,8,2.4,0
12371738,14:07:00,14:07:00,4891,9,2.54,0
12371738,14:08:00,14:08:00,4892,10,2.75,0
12371738,14:08:01,14:08:01,4893,11,2.88,0
12371738,14:10:00,14:10:00,4894,12,3.11,0
12371738,14:11:00,14:11:00,4958,13,3.33,0
12371738,14:12:00,14:12:00,4968,14,3.72,0
12371738,14:14:00,14:14:00,4967,15,4.13,0
12371738,14:16:00,14:16:00,5100,16,4.39,0
12371738,14:17:00,14:17:00,1075,17,4.68,0
12371738,14:18:00,14:18:00,1076,18,4.88,0
12371738,14:19:00,14:19:00,1077,19,5.17,0
12371738,14:20:00,14:20:00,1078,20,5.38,0
12371738,14:21:00,14:21:00,1079,21,5.55,0
12371738,14:22:00,14:22:00,1080,22,5.72,0
12371738,14:23:00,14:23:00,1081,23,5.91,0
12371738,14:24:00,14:24:00,1291,24,6.23,0
12371738,14:25:00,14:25:00,1292,25,6.42,0
12371738,14:26:00,14:26:00,1293,26,6.62,
12371738,14:28:00,14:28:00,1090,27,6.96,0
12371738,14:30:00,14:30:00,1091,28,7.21,0
12371738,14:32:00,14:32:00,1192,29,7.55,0
12371738,14:34:00,14:34:00,1194,30,7.85,0
12371738,14:36:00,14:36:00,1195,31,8.13,0
12371738,14:37:00,14:37:00,1371,32,8.39,0
12371738,14:40:00,14:40:00,1373,33,8.77,0
12371738,14:41:00,14:41:00,1168,34,9.02,0
12371738,14:43:00,14:43:00,1170,35,9.31,0
12371738,14:44:00,14:44:00,1171,36,9.53,0
12371738,14:45:00,14:45:00,1172,37,9.71,0
12371738,14:47:00,14:47:00,1173,38,9.95,
12371738,14:49:00,14:49:00,1174,39,10.3,0
12371738,14:50:00,14:50:00,1175,40,10.55,0
12371738,14:52:00,14:52:00,1122,41,10.85,0
12371738,14:53:00,14:53:00,1123,42,11.03,0
12371738,14:54:00,14:54:00,1124,43,11.3,0
12371738,14:55:00,14:55:00,1125,44,11.42,0
12371738,14:56:00,14:56:00,1126,45,11.66,0
12371738,14:58:00,14:58:00,1140,46,11.96,0
12371738,14:59:00,14:59:00,1141,47,12.08,0
12371738,15:02:00,15:02:00,1142,48,12.66,0
12371738,15:03:00,15:03:00,6035,49,12.91,
12371739,14:05:00,14:05:00,5109,1,0,
12371739,14:07:00,14:07:00,5045,2,0.46,0
12371739,14:08:00,14:08:00,5046,3,0.56,0
12371739,14:08:01,14:08:01,5047,4,0.73,0
12371739,14:10:00,14:10:00,5048,5,0.98,0
12371739,14:11:00,14:11:00,8347,6,1.38,0
12371739,14:14:00,14:14:00,4956,7,1.83,0
12371739,14:16:00,14:16:00,5014,8,2.4,0
12371739,14:17:00,14:17:00,4891,9,2.54,0
12371739,14:18:00,14:18:00,4892,10,2.75,0
12371739,14:18:01,14:18:01,4893,11,2.88,0
12371739,14:20:00,14:20:00,4894,12,3.11,0
12371739,14:21:00,14:21:00,4958,13,3.33,0
12371739,14:22:00,14:22:00,4968,14,3.72,0
12371739,14:24:00,14:24:00,4967,15,4.13,0
12371739,14:26:00,14:26:00,5100,16,4.39,0
12371739,14:27:00,14:27:00,1075,17,4.68,0
12371739,14:28:00,14:28:00,1076,18,4.88,0
12371739,14:29:00,14:29:00,1077,19,5.17,0
12371739,14:30:00,14:30:00,1078,20,5.38,0
12371739,14:31:00,14:31:00,1079,21,5.55,0
12371739,14:32:00,14:32:00,1080,22,5.72,0
12371739,14:33:00,14:33:00,1081,23,5.91,0
12371739,14:34:00,14:34:00,1291,24,6.23,0
12371739,14:35:00,14:35:00,1292,25,6.42,0
12371739,14:36:00,14:36:00,1293,26,6.62,
12371739,14:38:00,14:38:00,1090,27,6.96,0
12371739,14:40:00,14:40:00,1091,28,7.21,0
12371739,14:42:00,14:42:00,1192,29,7.55,0
12371739,14:44:00,14:44:00,1194,30,7.85,0
12371739,14:46:00,14:46:00,1195,31,8.13,0
12371739,14:47:00,14:47:00,1371,32,8.39,0
12371739,14:50:00,14:50:00,1373,33,8.77,0
12371739,14:51:00,14:51:00,1168,34,9.02,0
12371739,14:53:00,14:53:00,1170,35,9.31,0
12371739,14:54:00,14:54:00,1171,36,9.53,0
12371739,14:55:00,14:55:00,1172,37,9.71,0
12371739,14:57:00,14:57:00,1173,38,9.95,
12371739,14:59:00,14:59:00,1174,39,10.3,0
12371739,15:00:00,15:00:00,1175,40,10.55,0
12371739,15:02:00,15:02:00,1122,41,10.85,0
12371739,15:03:00,15:03:00,1123,42,11.03,0
12371739,15:04:00,15:04:00,1124,43,11.3,0
12371739,15:05:00,15:05:00,1125,44,11.42,0
12371739,15:06:00,15:06:00,1126,45,11.66,0
12371739,15:08:00,15:08:00,1140,46,11.96,0
12371739,15:09:00,15:09:00,1141,47,12.08,0
12371739,15:12:00,15:12:00,1142,48,12.66,0
12371739,15:13:00,15:13:00,6035,49,12.91,
12371740,15:24:00,15:24:00,5109,1,0,
12371740,15:26:00,15:26:00,5045,2,0.46,0
12371740,15:27:00,15:27:00,5046,3,0.56,0
12371740,15:28:00,15:28:00,5047,4,0.73,0
12371740,15:29:00,15:29:00,5048,5,0.98,0
12371740,15:31:00,15:31:00,8347,6,1.38,0
12371740,15:33:00,15:33:00,4956,7,1.83,0
12371740,15:36:00,15:36:00,5014,8,2.4,0
12371740,15:36:01,15:36:01,4891,9,2.54,0
12371740,15:37:00,15:37:00,4892,10,2.75,0
12371740,15:38:00,15:38:00,4893,11,2.88,0
12371740,15:39:00,15:39:00,4894,12,3.11,0
12371740,15:40:00,15:40:00,4958,13,3.33,0
12371740,15:42:00,15:42:00,4968,14,3.72,0
12371740,15:44:00,15:44:00,4967,15,4.13,0
12371740,15:45:00,15:45:00,5100,16,4.39,0
12371740,15:47:00,15:47:00,1075,17,4.68,0
12371740,15:48:00,15:48:00,1076,18,4.88,0
12371740,15:49:00,15:49:00,1077,19,5.17,0
12371740,15:50:00,15:50:00,1078,20,5.38,0
12371740,15:51:00,15:51:00,1079,21,5.55,0
12371740,15:52:00,15:52:00,1080,22,5.72,0
12371740,15:53:00,15:53:00,1081,23,5.91,0
12371740,15:54:00,15:54:00,1291,24,6.23,0
12371740,15:55:00,15:55:00,1292,25,6.42,0
12371740,15:56:00,15:56:00,1293,26,6.62,
12371740,15:58:00,15:58:00,1090,27,6.96,0
12371740,16:00:00,16:00:00,1091,28,7.21,0
12371740,16:02:00,16:02:00,1192,29,7.55,0
12371740,16:04:00,16:04:00,1194,30,7.85,0
12371740,16:06:00,16:06:00,1195,31,8.13,0
12371740,16:08:00,16:08:00,1371,32,8.39,0
12371740,16:11:00,16:11:00,1373,33,8.77,0
12371740,16:13:00,16:13:00,1168,34,9.02,0
12371740,16:15:00,16:15:00,1170,35,9.31,0
12371740,16:16:00,16:16:00,1171,36,9.53,0
12371740,16:17:00,16:17:00,1172,37,9.71,0
12371740,16:19:00,16:19:00,1173,38,9.95,
12371740,16:21:00,16:21:00,1174,39,10.3,0
12371740,16:22:00,16:22:00,1175,40,10.55,0
12371740,16:24:00,16:24:00,1122,41,10.85,0
12371740,16:25:00,16:25:00,1123,42,11.03,0
12371740,16:26:00,16:26:00,1124,43,11.3,0
12371740,16:27:00,16:27:00,1125,44,11.42,0
12371740,16:28:00,16:28:00,1126,45,11.66,0
12371740,16:30:00,16:30:00,1140,46,11.96,0
12371740,16:31:00,16:31:00,1141,47,12.08,0
12371740,16:34:00,16:34:00,1142,48,12.66,0
12371740,16:35:00,16:35:00,6035,49,12.91,
12371696,05:16:00,05:16:00,5109,1,0,
12371696,05:18:00,05:18:00,5045,2,0.46,0
12371696,05:18:01,05:18:01,5046,3,0.56,0
12371696,05:18:02,05:18:02,5047,4,0.73,0
12371696,05:19:00,05:19:00,5048,5,0.98,0
12371696,05:21:00,05:21:00,8347,6,1.38,0
12371696,05:22:00,05:22:00,4956,7,1.83,0
12371696,05:24:00,05:24:00,5014,8,2.4,0
12371696,05:24:01,05:24:01,4891,9,2.54,0
12371696,05:25:00,05:25:00,4892,10,2.75,0
12371696,05:26:00,05:26:00,4893,11,2.88,0
12371696,05:26:01,05:26:01,4894,12,3.11,0
12371696,05:27:00,05:27:00,4958,13,3.33,0
12371696,05:28:00,05:28:00,4968,14,3.72,0
12371696,05:30:00,05:30:00,4967,15,4.13,0
12371696,05:31:00,05:31:00,5100,16,4.39,0
12371696,05:32:00,05:32:00,1075,17,4.68,0
12371696,05:32:01,05:32:01,1076,18,4.88,0
12371696,05:33:00,05:33:00,1077,19,5.17,0
12371696,05:34:00,05:34:00,1078,20,5.38,0
12371696,05:34:01,05:34:01,1079,21,5.55,0
12371696,05:35:00,05:35:00,1080,22,5.72,0
12371696,05:36:00,05:36:00,1081,23,5.91,0
12371696,05:37:00,05:37:00,1291,24,6.23,0
12371696,05:37:01,05:37:01,1292,25,6.42,0
12371696,05:38:00,05:38:00,1293,26,6.62,
12371696,05:40:00,05:40:00,1090,27,6.96,0
12371696,05:41:00,05:41:00,1091,28,7.21,0
12371696,05:42:00,05:42:00,1192,29,7.55,0
12371696,05:44:00,05:44:00,1194,30,7.85,0
12371696,05:45:00,05:45:00,1195,31,8.13,0
12371696,05:46:00,05:46:00,1371,32,8.39,0
12371696,05:48:00,05:48:00,1373,33,8.77,0
12371696,05:50:00,05:50:00,1168,34,9.02,0
12371696,05:51:00,05:51:00,1170,35,9.31,0
12371696,05:52:00,05:52:00,1171,36,9.53,0
12371696,05:53:00,05:53:00,1172,37,9.71,0
12371696,05:54:00,05:54:00,1173,38,9.95,
12371696,05:56:00,05:56:00,1174,39,10.3,0
12371696,05:57:00,05:57:00,1175,40,10.55,0
12371696,05:58:00,05:58:00,1122,41,10.85,0
12371696,05:59:00,05:59:00,1123,42,11.03,0
12371696,06:00:00,06:00:00,1124,43,11.3,0
12371696,06:00:01,06:00:01,1125,44,11.42,0
12371696,06:02:00,06:02:00,1126,45,11.66,0
12371696,06:03:00,06:03:00,1140,46,11.96,0
12371696,06:03:01,06:03:01,1141,47,12.08,0
12371696,06:06:00,06:06:00,1142,48,12.66,0
12371696,06:07:00,06:07:00,6035,49,12.91,
12371696,06:08:00,06:08:00,6036,50,13.11,0
12371696,06:09:00,06:09:00,6453,51,13.3,0
12371696,06:10:00,06:10:00,6454,52,13.47,0
12371696,06:11:00,06:11:00,6455,53,13.59,0
12371696,06:12:00,06:12:00,6456,54,13.79,0
12371696,06:13:00,06:13:00,6457,55,13.92,0
12371696,06:14:00,06:14:00,6458,56,14.08,0
12371696,06:15:00,06:15:00,6479,57,14.32,
12371696,06:17:00,06:17:00,6029,58,14.65,0
12371696,06:18:00,06:18:00,6030,59,14.89,0
12371696,06:18:01,06:18:01,6031,60,15.04,0
12371696,06:19:00,06:19:00,6392,61,15.23,0
12371696,06:20:00,06:20:00,6393,62,15.4,0
12371696,06:21:00,06:21:00,6394,63,15.58,0
12371696,06:22:00,06:22:00,6395,64,15.71,0
12371696,06:23:00,06:23:00,6758,65,16.05,0
12371696,06:25:00,06:25:00,6339,66,16.42,0
12371696,06:26:00,06:26:00,6668,67,16.68,0
12371696,06:27:00,06:27:00,6669,68,16.84,0
12371696,06:28:00,06:28:00,6696,69,17,0
12371696,06:28:01,06:28:01,6698,70,17.15,0
12371696,06:29:00,06:29:00,6699,71,17.28,0
12371696,06:30:00,06:30:00,6700,72,17.5,
12371696,06:31:00,06:31:00,6701,73,17.72,0
12371696,06:32:00,06:32:00,6702,74,17.92,0
12371696,06:34:00,06:34:00,6703,75,18.21,0
12371696,06:35:00,06:35:00,6704,76,18.37,0
12371696,06:36:00,06:36:00,6119,77,18.58,0
12371696,06:38:00,06:38:00,6120,78,18.77,0
12371696,06:39:00,06:39:00,6121,79,18.94,0
12371696,06:40:00,06:40:00,6122,80,19.15,0
12371696,06:41:00,06:41:00,5981,81,19.42,0
12371696,06:43:00,06:43:00,6648,82,19.73,0
12371696,06:44:00,06:44:00,6649,83,19.81,0
12371696,06:46:00,06:46:00,6132,84,20.13,0
12371696,06:47:00,06:47:00,6134,85,20.34,0
12371696,06:50:00,06:50:00,6309,86,20.86,
12371697,05:46:00,05:46:00,5109,1,0,
12371697,05:48:00,05:48:00,5045,2,0.46,0
12371697,05:48:01,05:48:01,5046,3,0.56,0
12371697,05:48:02,05:48:02,5047,4,0.73,0
12371697,05:49:00,05:49:00,5048,5,0.98,0
12371697,05:51:00,05:51:00,8347,6,1.38,0
12371697,05:52:00,05:52:00,4956,7,1.83,0
12371697,05:54:00,05:54:00,5014,8,2.4,0
12371697,05:54:01,05:54:01,4891,9,2.54,0
12371697,05:55:00,05:55:00,4892,10,2.75,0
12371697,05:56:00,05:56:00,4893,11,2.88,0
12371697,05:56:01,05:56:01,4894,12,3.11,0
12371697,05:57:00,05:57:00,4958,13,3.33,0
12371697,05:58:00,05:58:00,4968,14,3.72,0
12371697,06:00:00,06:00:00,4967,15,4.13,0
12371697,06:01:00,06:01:00,5100,16,4.39,0
12371697,06:02:00,06:02:00,1075,17,4.68,0
12371697,06:02:01,06:02:01,1076,18,4.88,0
12371697,06:03:00,06:03:00,1077,19,5.17,0
12371697,06:04:00,06:04:00,1078,20,5.38,0
12371697,06:04:01,06:04:01,1079,21,5.55,0
12371697,06:05:00,06:05:00,1080,22,5.72,0
12371697,06:06:00,06:06:00,1081,23,5.91,0
12371697,06:07:00,06:07:00,1291,24,6.23,0
12371697,06:07:01,06:07:01,1292,25,6.42,0
12371697,06:08:00,06:08:00,1293,26,6.62,
12371697,06:10:00,06:10:00,1090,27,6.96,0
12371697,06:11:00,06:11:00,1091,28,7.21,0
12371697,06:12:00,06:12:00,1192,29,7.55,0
12371697,06:14:00,06:14:00,1194,30,7.85,0
12371697,06:15:00,06:15:00,1195,31,8.13,0
12371697,06:16:00,06:16:00,1371,32,8.39,0
12371697,06:18:00,06:18:00,1373,33,8.77,0
12371697,06:20:00,06:20:00,1168,34,9.02,0
12371697,06:21:00,06:21:00,1170,35,9.31,0
12371697,06:22:00,06:22:00,1171,36,9.53,0
12371697,06:23:00,06:23:00,1172,37,9.71,0
12371697,06:24:00,06:24:00,1173,38,9.95,
12371697,06:26:00,06:26:00,1174,39,10.3,0
12371697,06:27:00,06:27:00,1175,40,10.55,0
12371697,06:28:00,06:28:00,1122,41,10.85,0
12371697,06:29:00,06:29:00,1123,42,11.03,0
12371697,06:30:00,06:30:00,1124,43,11.3,0
12371697,06:30:01,06:30:01,1125,44,11.42,0
12371697,06:32:00,06:32:00,1126,45,11.66,0
12371697,06:33:00,06:33:00,1140,46,11.96,0
12371697,06:33:01,06:33:01,1141,47,12.08,0
12371697,06:36:00,06:36:00,1142,48,12.66,0
12371697,06:37:00,06:37:00,6035,49,12.91,
12371697,06:38:00,06:38:00,6036,50,13.11,0
12371697,06:39:00,06:39:00,6453,51,13.3,0
12371697,06:40:00,06:40:00,6454,52,13.47,0
12371697,06:41:00,06:41:00,6455,53,13.59,0
12371697,06:42:00,06:42:00,6456,54,13.79,0
12371697,06:43:00,06:43:00,6457,55,13.92,0
12371697,06:44:00,06:44:00,6458,56,14.08,0
12371697,06:45:00,06:45:00,6479,57,14.32,
12371697,06:47:00,06:47:00,6029,58,14.65,0
12371697,06:48:00,06:48:00,6030,59,14.89,0
12371697,06:48:01,06:48:01,6031,60,15.04,0
12371697,06:49:00,06:49:00,6392,61,15.23,0
12371697,06:50:00,06:50:00,6393,62,15.4,0
12371697,06:51:00,06:51:00,6394,63,15.58,0
12371697,06:52:00,06:52:00,6395,64,15.71,0
12371697,06:53:00,06:53:00,6758,65,16.05,0
12371697,06:55:00,06:55:00,6339,66,16.42,0
12371697,06:56:00,06:56:00,6668,67,16.68,0
12371697,06:57:00,06:57:00,6669,68,16.84,0
12371697,06:58:00,06:58:00,6696,69,17,0
12371697,06:58:01,06:58:01,6698,70,17.15,0
12371697,06:59:00,06:59:00,6699,71,17.28,0
12371697,07:00:00,07:00:00,6700,72,17.5,
12371697,07:01:00,07:01:00,6701,73,17.72,0
12371697,07:02:00,07:02:00,6702,74,17.92,0
12371697,07:04:00,07:04:00,6703,75,18.21,0
12371697,07:05:00,07:05:00,6704,76,18.37,0
12371697,07:06:00,07:06:00,6119,77,18.58,0
12371697,07:08:00,07:08:00,6120,78,18.77,0
12371697,07:09:00,07:09:00,6121,79,18.94,0
12371697,07:10:00,07:10:00,6122,80,19.15,0
12371697,07:11:00,07:11:00,5981,81,19.42,0
12371697,07:13:00,07:13:00,6648,82,19.73,0
12371697,07:14:00,07:14:00,6649,83,19.81,0
12371697,07:16:00,07:16:00,6132,84,20.13,0
12371697,07:17:00,07:17:00,6134,85,20.34,0
12371697,07:20:00,07:20:00,6309,86,20.86,
12371698,06:12:00,06:12:00,5109,1,0,
12371698,06:14:00,06:14:00,5045,2,0.46,0
12371698,06:14:01,06:14:01,5046,3,0.56,0
12371698,06:15:00,06:15:00,5047,4,0.73,0
12371698,06:16:00,06:16:00,5048,5,0.98,0
12371698,06:17:00,06:17:00,8347,6,1.38,0
12371698,06:19:00,06:19:00,4956,7,1.83,0
12371698,06:21:00,06:21:00,5014,8,2.4,0
12371698,06:22:00,06:22:00,4891,9,2.54,0
12371698,06:22:01,06:22:01,4892,10,2.75,0
12371698,06:23:00,06:23:00,4893,11,2.88,0
12371698,06:24:00,06:24:00,4894,12,3.11,0
12371698,06:25:00,06:25:00,4958,13,3.33,0
12371698,06:26:00,06:26:00,4968,14,3.72,0
12371698,06:28:00,06:28:00,4967,15,4.13,0
12371698,06:29:00,06:29:00,5100,16,4.39,0
12371698,06:30:00,06:30:00,1075,17,4.68,0
12371698,06:30:01,06:30:01,1076,18,4.88,0
12371698,06:32:00,06:32:00,1077,19,5.17,0
12371698,06:32:01,06:32:01,1078,20,5.38,0
12371698,06:33:00,06:33:00,1079,21,5.55,0
12371698,06:34:00,06:34:00,1080,22,5.72,0
12371698,06:34:01,06:34:01,1081,23,5.91,0
12371698,06:36:00,06:36:00,1291,24,6.23,0
12371698,06:36:01,06:36:01,1292,25,6.42,0
12371698,06:37:00,06:37:00,1293,26,6.62,
12371698,06:39:00,06:39:00,1090,27,6.96,0
12371698,06:40:00,06:40:00,1091,28,7.21,0
12371698,06:42:00,06:42:00,1192,29,7.55,0
12371698,06:44:00,06:44:00,1194,30,7.85,0
12371698,06:45:00,06:45:00,1195,31,8.13,0
12371698,06:47:00,06:47:00,1371,32,8.39,0
12371698,06:49:00,06:49:00,1373,33,8.77,0
12371698,06:50:00,06:50:00,1168,34,9.02,0
12371698,06:52:00,06:52:00,1170,35,9.31,0
12371698,06:53:00,06:53:00,1171,36,9.53,0
12371698,06:54:00,06:54:00,1172,37,9.71,0
12371698,06:55:00,06:55:00,1173,38,9.95,
12371698,06:56:00,06:56:00,1174,39,10.3,0
12371698,06:57:00,06:57:00,1175,40,10.55,0
12371698,06:59:00,06:59:00,1122,41,10.85,0
12371698,06:59:01,06:59:01,1123,42,11.03,0
12371698,07:00:00,07:00:00,1124,43,11.3,0
12371698,07:01:00,07:01:00,1125,44,11.42,0
12371698,07:02:00,07:02:00,1126,45,11.66,0
12371698,07:03:00,07:03:00,1140,46,11.96,0
12371698,07:04:00,07:04:00,1141,47,12.08,0
12371698,07:06:00,07:06:00,1142,48,12.66,0
12371698,07:07:00,07:07:00,6035,49,12.91,
12371698,07:08:00,07:08:00,6036,50,13.11,0
12371698,07:09:00,07:09:00,6453,51,13.3,0
12371698,07:10:00,07:10:00,6454,52,13.47,0
12371698,07:11:00,07:11:00,6455,53,13.59,0
12371698,07:12:00,07:12:00,6456,54,13.79,0
12371698,07:13:00,07:13:00,6457,55,13.92,0
12371698,07:14:00,07:14:00,6458,56,14.08,0
12371698,07:15:00,07:15:00,6479,57,14.32,
12371698,07:17:00,07:17:00,6029,58,14.65,0
12371698,07:18:00,07:18:00,6030,59,14.89,0
12371698,07:18:01,07:18:01,6031,60,15.04,0
12371698,07:19:00,07:19:00,6392,61,15.23,0
12371698,07:20:00,07:20:00,6393,62,15.4,0
12371698,07:21:00,07:21:00,6394,63,15.58,0
12371698,07:22:00,07:22:00,6395,64,15.71,0
12371698,07:23:00,07:23:00,6758,65,16.05,0
12371698,07:25:00,07:25:00,6339,66,16.42,0
12371698,07:26:00,07:26:00,6668,67,16.68,0
12371698,07:27:00,07:27:00,6669,68,16.84,0
12371698,07:28:00,07:28:00,6696,69,17,0
12371698,07:28:01,07:28:01,6698,70,17.15,0
12371698,07:29:00,07:29:00,6699,71,17.28,0
12371698,07:30:00,07:30:00,6700,72,17.5,
12371698,07:32:00,07:32:00,6701,73,17.72,0
12371698,07:33:00,07:33:00,6702,74,17.92,0
12371698,07:35:00,07:35:00,6703,75,18.21,0
12371698,07:36:00,07:36:00,6704,76,18.37,0
12371698,07:38:00,07:38:00,6119,77,18.58,0
12371698,07:39:00,07:39:00,6120,78,18.77,0
12371698,07:40:00,07:40:00,6121,79,18.94,0
12371698,07:42:00,07:42:00,6122,80,19.15,0
12371698,07:44:00,07:44:00,5981,81,19.42,0
12371698,07:46:00,07:46:00,6648,82,19.73,0
12371698,07:47:00,07:47:00,6649,83,19.81,0
12371698,07:49:00,07:49:00,6132,84,20.13,0
12371698,07:50:00,07:50:00,6134,85,20.34,0
12371698,07:54:00,07:54:00,6309,86,20.86,
12371699,06:42:00,06:42:00,5109,1,0,
12371699,06:44:00,06:44:00,5045,2,0.46,0
12371699,06:44:01,06:44:01,5046,3,0.56,0
12371699,06:45:00,06:45:00,5047,4,0.73,0
12371699,06:46:00,06:46:00,5048,5,0.98,0
12371699,06:47:00,06:47:00,8347,6,1.38,0
12371699,06:49:00,06:49:00,4956,7,1.83,0
12371699,06:51:00,06:51:00,5014,8,2.4,0
12371699,06:52:00,06:52:00,4891,9,2.54,0
12371699,06:52:01,06:52:01,4892,10,2.75,0
12371699,06:53:00,06:53:00,4893,11,2.88,0
12371699,06:54:00,06:54:00,4894,12,3.11,0
12371699,06:55:00,06:55:00,4958,13,3.33,0
12371699,06:56:00,06:56:00,4968,14,3.72,0
12371699,06:58:00,06:58:00,4967,15,4.13,0
12371699,06:59:00,06:59:00,5100,16,4.39,0
12371699,07:00:00,07:00:00,1075,17,4.68,0
12371699,07:00:01,07:00:01,1076,18,4.88,0
12371699,07:02:00,07:02:00,1077,19,5.17,0
12371699,07:02:01,07:02:01,1078,20,5.38,0
12371699,07:03:00,07:03:00,1079,21,5.55,0
12371699,07:04:00,07:04:00,1080,22,5.72,0
12371699,07:04:01,07:04:01,1081,23,5.91,0
12371699,07:06:00,07:06:00,1291,24,6.23,0
12371699,07:06:01,07:06:01,1292,25,6.42,0
12371699,07:07:00,07:07:00,1293,26,6.62,
12371699,07:09:00,07:09:00,1090,27,6.96,0
12371699,07:10:00,07:10:00,1091,28,7.21,0
12371699,07:12:00,07:12:00,1192,29,7.55,0
12371699,07:14:00,07:14:00,1194,30,7.85,0
12371699,07:15:00,07:15:00,1195,31,8.13,0
12371699,07:17:00,07:17:00,1371,32,8.39,0
12371699,07:19:00,07:19:00,1373,33,8.77,0
12371699,07:20:00,07:20:00,1168,34,9.02,0
12371699,07:22:00,07:22:00,1170,35,9.31,0
12371699,07:23:00,07:23:00,1171,36,9.53,0
12371699,07:24:00,07:24:00,1172,37,9.71,0
12371699,07:25:00,07:25:00,1173,38,9.95,
12371699,07:26:00,07:26:00,1174,39,10.3,0
12371699,07:27:00,07:27:00,1175,40,10.55,0
12371699,07:29:00,07:29:00,1122,41,10.85,0
12371699,07:29:01,07:29:01,1123,42,11.03,0
12371699,07:30:00,07:30:00,1124,43,11.3,0
12371699,07:31:00,07:31:00,1125,44,11.42,0
12371699,07:32:00,07:32:00,1126,45,11.66,0
12371699,07:33:00,07:33:00,1140,46,11.96,0
12371699,07:34:00,07:34:00,1141,47,12.08,0
12371699,07:36:00,07:36:00,1142,48,12.66,0
12371699,07:37:00,07:37:00,6035,49,12.91,
12371699,07:38:00,07:38:00,6036,50,13.11,0
12371699,07:39:00,07:39:00,6453,51,13.3,0
12371699,07:40:00,07:40:00,6454,52,13.47,0
12371699,07:41:00,07:41:00,6455,53,13.59,0
12371699,07:42:00,07:42:00,6456,54,13.79,0
12371699,07:43:00,07:43:00,6457,55,13.92,0
12371699,07:44:00,07:44:00,6458,56,14.08,0
12371699,07:45:00,07:45:00,6479,57,14.32,
12371699,07:47:00,07:47:00,6029,58,14.65,0
12371699,07:48:00,07:48:00,6030,59,14.89,0
12371699,07:48:01,07:48:01,6031,60,15.04,0
12371699,07:49:00,07:49:00,6392,61,15.23,0
12371699,07:50:00,07:50:00,6393,62,15.4,0
12371699,07:51:00,07:51:00,6394,63,15.58,0
12371699,07:52:00,07:52:00,6395,64,15.71,0
12371699,07:53:00,07:53:00,6758,65,16.05,0
12371699,07:55:00,07:55:00,6339,66,16.42,0
12371699,07:56:00,07:56:00,6668,67,16.68,0
12371699,07:57:00,07:57:00,6669,68,16.84,0
12371699,07:58:00,07:58:00,6696,69,17,0
12371699,07:58:01,07:58:01,6698,70,17.15,0
12371699,07:59:00,07:59:00,6699,71,17.28,0
12371699,08:00:00,08:00:00,6700,72,17.5,
12371699,08:02:00,08:02:00,6701,73,17.72,0
12371699,08:03:00,08:03:00,6702,74,17.92,0
12371699,08:05:00,08:05:00,6703,75,18.21,0
12371699,08:06:00,08:06:00,6704,76,18.37,0
12371699,08:08:00,08:08:00,6119,77,18.58,0
12371699,08:09:00,08:09:00,6120,78,18.77,0
12371699,08:10:00,08:10:00,6121,79,18.94,0
12371699,08:12:00,08:12:00,6122,80,19.15,0
12371699,08:14:00,08:14:00,5981,81,19.42,0
12371699,08:16:00,08:16:00,6648,82,19.73,0
12371699,08:17:00,08:17:00,6649,83,19.81,0
12371699,08:19:00,08:19:00,6132,84,20.13,0
12371699,08:20:00,08:20:00,6134,85,20.34,0
12371699,08:24:00,08:24:00,6309,86,20.86,
12371700,07:12:00,07:12:00,5109,1,0,
12371700,07:14:00,07:14:00,5045,2,0.46,0
12371700,07:14:01,07:14:01,5046,3,0.56,0
12371700,07:15:00,07:15:00,5047,4,0.73,0
12371700,07:16:00,07:16:00,5048,5,0.98,0
12371700,07:17:00,07:17:00,8347,6,1.38,0
12371700,07:19:00,07:19:00,4956,7,1.83,0
12371700,07:21:00,07:21:00,5014,8,2.4,0
12371700,07:22:00,07:22:00,4891,9,2.54,0
12371700,07:22:01,07:22:01,4892,10,2.75,0
12371700,07:23:00,07:23:00,4893,11,2.88,0
12371700,07:24:00,07:24:00,4894,12,3.11,0
12371700,07:25:00,07:25:00,4958,13,3.33,0
12371700,07:26:00,07:26:00,4968,14,3.72,0
12371700,07:28:00,07:28:00,4967,15,4.13,0
12371700,07:29:00,07:29:00,5100,16,4.39,0
12371700,07:30:00,07:30:00,1075,17,4.68,0
12371700,07:30:01,07:30:01,1076,18,4.88,0
12371700,07:32:00,07:32:00,1077,19,5.17,0
12371700,07:32:01,07:32:01,1078,20,5.38,0
12371700,07:33:00,07:33:00,1079,21,5.55,0
12371700,07:34:00,07:34:00,1080,22,5.72,0
12371700,07:34:01,07:34:01,1081,23,5.91,0
12371700,07:36:00,07:36:00,1291,24,6.23,0
12371700,07:36:01,07:36:01,1292,25,6.42,0
12371700,07:37:00,07:37:00,1293,26,6.62,
12371700,07:39:00,07:39:00,1090,27,6.96,0
12371700,07:40:00,07:40:00,1091,28,7.21,0
12371700,07:42:00,07:42:00,1192,29,7.55,0
12371700,07:44:00,07:44:00,1194,30,7.85,0
12371700,07:45:00,07:45:00,1195,31,8.13,0
12371700,07:47:00,07:47:00,1371,32,8.39,0
12371700,07:49:00,07:49:00,1373,33,8.77,0
12371700,07:50:00,07:50:00,1168,34,9.02,0
12371700,07:52:00,07:52:00,1170,35,9.31,0
12371700,07:53:00,07:53:00,1171,36,9.53,0
12371700,07:54:00,07:54:00,1172,37,9.71,0
12371700,07:55:00,07:55:00,1173,38,9.95,
12371700,07:56:00,07:56:00,1174,39,10.3,0
12371700,07:57:00,07:57:00,1175,40,10.55,0
12371700,07:59:00,07:59:00,1122,41,10.85,0
12371700,07:59:01,07:59:01,1123,42,11.03,0
12371700,08:00:00,08:00:00,1124,43,11.3,0
12371700,08:01:00,08:01:00,1125,44,11.42,0
12371700,08:02:00,08:02:00,1126,45,11.66,0
12371700,08:03:00,08:03:00,1140,46,11.96,0
12371700,08:04:00,08:04:00,1141,47,12.08,0
12371700,08:06:00,08:06:00,1142,48,12.66,0
12371700,08:07:00,08:07:00,6035,49,12.91,
12371700,08:08:00,08:08:00,6036,50,13.11,0
12371700,08:09:00,08:09:00,6453,51,13.3,0
12371700,08:10:00,08:10:00,6454,52,13.47,0
12371700,08:11:00,08:11:00,6455,53,13.59,0
12371700,08:12:00,08:12:00,6456,54,13.79,0
12371700,08:13:00,08:13:00,6457,55,13.92,0
12371700,08:14:00,08:14:00,6458,56,14.08,0
12371700,08:15:00,08:15:00,6479,57,14.32,
12371700,08:17:00,08:17:00,6029,58,14.65,0
12371700,08:18:00,08:18:00,6030,59,14.89,0
12371700,08:18:01,08:18:01,6031,60,15.04,0
12371700,08:19:00,08:19:00,6392,61,15.23,0
12371700,08:20:00,08:20:00,6393,62,15.4,0
12371700,08:21:00,08:21:00,6394,63,15.58,0
12371700,08:22:00,08:22:00,6395,64,15.71,0
12371700,08:23:00,08:23:00,6758,65,16.05,0
12371700,08:25:00,08:25:00,6339,66,16.42,0
12371700,08:26:00,08:26:00,6668,67,16.68,0
12371700,08:27:00,08:27:00,6669,68,16.84,0
12371700,08:28:00,08:28:00,6696,69,17,0
12371700,08:28:01,08:28:01,6698,70,17.15,0
12371700,08:29:00,08:29:00,6699,71,17.28,0
12371700,08:30:00,08:30:00,6700,72,17.5,
12371700,08:32:00,08:32:00,6701,73,17.72,0
12371700,08:33:00,08:33:00,6702,74,17.92,0
12371700,08:35:00,08:35:00,6703,75,18.21,0
12371700,08:36:00,08:36:00,6704,76,18.37,0
12371700,08:38:00,08:38:00,6119,77,18.58,0
12371700,08:39:00,08:39:00,6120,78,18.77,0
12371700,08:40:00,08:40:00,6121,79,18.94,0
12371700,08:42:00,08:42:00,6122,80,19.15,0
12371700,08:44:00,08:44:00,5981,81,19.42,0
12371700,08:46:00,08:46:00,6648,82,19.73,0
12371700,08:47:00,08:47:00,6649,83,19.81,0
12371700,08:49:00,08:49:00,6132,84,20.13,0
12371700,08:50:00,08:50:00,6134,85,20.34,0
12371700,08:54:00,08:54:00,6309,86,20.86,
12371701,07:42:00,07:42:00,5109,1,0,
12371701,07:44:00,07:44:00,5045,2,0.46,0
12371701,07:44:01,07:44:01,5046,3,0.56,0
12371701,07:45:00,07:45:00,5047,4,0.73,0
12371701,07:46:00,07:46:00,5048,5,0.98,0
12371701,07:47:00,07:47:00,8347,6,1.38,0
12371701,07:49:00,07:49:00,4956,7,1.83,0
12371701,07:51:00,07:51:00,5014,8,2.4,0
12371701,07:52:00,07:52:00,4891,9,2.54,0
12371701,07:52:01,07:52:01,4892,10,2.75,0
12371701,07:53:00,07:53:00,4893,11,2.88,0
12371701,07:54:00,07:54:00,4894,12,3.11,0
12371701,07:55:00,07:55:00,4958,13,3.33,0
12371701,07:56:00,07:56:00,4968,14,3.72,0
12371701,07:58:00,07:58:00,4967,15,4.13,0
12371701,07:59:00,07:59:00,5100,16,4.39,0
12371701,08:00:00,08:00:00,1075,17,4.68,0
12371701,08:00:01,08:00:01,1076,18,4.88,0
12371701,08:02:00,08:02:00,1077,19,5.17,0
12371701,08:02:01,08:02:01,1078,20,5.38,0
12371701,08:03:00,08:03:00,1079,21,5.55,0
12371701,08:04:00,08:04:00,1080,22,5.72,0
12371701,08:04:01,08:04:01,1081,23,5.91,0
12371701,08:06:00,08:06:00,1291,24,6.23,0
12371701,08:06:01,08:06:01,1292,25,6.42,0
12371701,08:07:00,08:07:00,1293,26,6.62,
12371701,08:09:00,08:09:00,1090,27,6.96,0
12371701,08:10:00,08:10:00,1091,28,7.21,0
12371701,08:12:00,08:12:00,1192,29,7.55,0
12371701,08:14:00,08:14:00,1194,30,7.85,0
12371701,08:15:00,08:15:00,1195,31,8.13,0
12371701,08:17:00,08:17:00,1371,32,8.39,0
12371701,08:19:00,08:19:00,1373,33,8.77,0
12371701,08:20:00,08:20:00,1168,34,9.02,0
12371701,08:22:00,08:22:00,1170,35,9.31,0
12371701,08:23:00,08:23:00,1171,36,9.53,0
12371701,08:24:00,08:24:00,1172,37,9.71,0
12371701,08:25:00,08:25:00,1173,38,9.95,
12371701,08:26:00,08:26:00,1174,39,10.3,0
12371701,08:27:00,08:27:00,1175,40,10.55,0
12371701,08:29:00,08:29:00,1122,41,10.85,0
12371701,08:29:01,08:29:01,1123,42,11.03,0
12371701,08:30:00,08:30:00,1124,43,11.3,0
12371701,08:31:00,08:31:00,1125,44,11.42,0
12371701,08:32:00,08:32:00,1126,45,11.66,0
12371701,08:33:00,08:33:00,1140,46,11.96,0
12371701,08:34:00,08:34:00,1141,47,12.08,0
12371701,08:36:00,08:36:00,1142,48,12.66,0
12371701,08:37:00,08:37:00,6035,49,12.91,
12371701,08:38:00,08:38:00,6036,50,13.11,0
12371701,08:39:00,08:39:00,6453,51,13.3,0
12371701,08:40:00,08:40:00,6454,52,13.47,0
12371701,08:41:00,08:41:00,6455,53,13.59,0
12371701,08:42:00,08:42:00,6456,54,13.79,0
12371701,08:43:00,08:43:00,6457,55,13.92,0
12371701,08:44:00,08:44:00,6458,56,14.08,0
12371701,08:45:00,08:45:00,6479,57,14.32,
12371701,08:47:00,08:47:00,6029,58,14.65,0
12371701,08:48:00,08:48:00,6030,59,14.89,0
12371701,08:48:01,08:48:01,6031,60,15.04,0
12371701,08:49:00,08:49:00,6392,61,15.23,0
12371701,08:50:00,08:50:00,6393,62,15.4,0
12371701,08:51:00,08:51:00,6394,63,15.58,0
12371701,08:52:00,08:52:00,6395,64,15.71,0
12371701,08:53:00,08:53:00,6758,65,16.05,0
12371701,08:55:00,08:55:00,6339,66,16.42,0
12371701,08:56:00,08:56:00,6668,67,16.68,0
12371701,08:57:00,08:57:00,6669,68,16.84,0
12371701,08:58:00,08:58:00,6696,69,17,0
12371701,08:58:01,08:58:01,6698,70,17.15,0
12371701,08:59:00,08:59:00,6699,71,17.28,0
12371701,09:00:00,09:00:00,6700,72,17.5,
12371701,09:02:00,09:02:00,6701,73,17.72,0
12371701,09:03:00,09:03:00,6702,74,17.92,0
12371701,09:05:00,09:05:00,6703,75,18.21,0
12371701,09:06:00,09:06:00,6704,76,18.37,0
12371701,09:08:00,09:08:00,6119,77,18.58,0
12371701,09:09:00,09:09:00,6120,78,18.77,0
12371701,09:10:00,09:10:00,6121,79,18.94,0
12371701,09:12:00,09:12:00,6122,80,19.15,0
12371701,09:14:00,09:14:00,5981,81,19.42,0
12371701,09:16:00,09:16:00,6648,82,19.73,0
12371701,09:17:00,09:17:00,6649,83,19.81,0
12371701,09:19:00,09:19:00,6132,84,20.13,0
12371701,09:20:00,09:20:00,6134,85,20.34,0
12371701,09:24:00,09:24:00,6309,86,20.86,
12371702,08:12:00,08:12:00,5109,1,0,
12371702,08:14:00,08:14:00,5045,2,0.46,0
12371702,08:14:01,08:14:01,5046,3,0.56,0
12371702,08:15:00,08:15:00,5047,4,0.73,0
12371702,08:16:00,08:16:00,5048,5,0.98,0
12371702,08:17:00,08:17:00,8347,6,1.38,0
12371702,08:19:00,08:19:00,4956,7,1.83,0
12371702,08:21:00,08:21:00,5014,8,2.4,0
12371702,08:22:00,08:22:00,4891,9,2.54,0
12371702,08:22:01,08:22:01,4892,10,2.75,0
12371702,08:23:00,08:23:00,4893,11,2.88,0
12371702,08:24:00,08:24:00,4894,12,3.11,0
12371702,08:25:00,08:25:00,4958,13,3.33,0
12371702,08:26:00,08:26:00,4968,14,3.72,0
12371702,08:28:00,08:28:00,4967,15,4.13,0
12371702,08:29:00,08:29:00,5100,16,4.39,0
12371702,08:30:00,08:30:00,1075,17,4.68,0
12371702,08:30:01,08:30:01,1076,18,4.88,0
12371702,08:32:00,08:32:00,1077,19,5.17,0
12371702,08:32:01,08:32:01,1078,20,5.38,0
12371702,08:33:00,08:33:00,1079,21,5.55,0
12371702,08:34:00,08:34:00,1080,22,5.72,0
12371702,08:34:01,08:34:01,1081,23,5.91,0
12371702,08:36:00,08:36:00,1291,24,6.23,0
12371702,08:36:01,08:36:01,1292,25,6.42,0
12371702,08:37:00,08:37:00,1293,26,6.62,
12371702,08:39:00,08:39:00,1090,27,6.96,0
12371702,08:40:00,08:40:00,1091,28,7.21,0
12371702,08:42:00,08:42:00,1192,29,7.55,0
12371702,08:44:00,08:44:00,1194,30,7.85,0
12371702,08:45:00,08:45:00,1195,31,8.13,0
12371702,08:47:00,08:47:00,1371,32,8.39,0
12371702,08:49:00,08:49:00,1373,33,8.77,0
12371702,08:50:00,08:50:00,1168,34,9.02,0
12371702,08:52:00,08:52:00,1170,35,9.31,0
12371702,08:53:00,08:53:00,1171,36,9.53,0
12371702,08:54:00,08:54:00,1172,37,9.71,0
12371702,08:55:00,08:55:00,1173,38,9.95,
12371702,08:56:00,08:56:00,1174,39,10.3,0
12371702,08:57:00,08:57:00,1175,40,10.55,0
12371702,08:59:00,08:59:00,1122,41,10.85,0
12371702,08:59:01,08:59:01,1123,42,11.03,0
12371702,09:00:00,09:00:00,1124,43,11.3,0
12371702,09:01:00,09:01:00,1125,44,11.42,0
12371702,09:02:00,09:02:00,1126,45,11.66,0
12371702,09:03:00,09:03:00,1140,46,11.96,0
12371702,09:04:00,09:04:00,1141,47,12.08,0
12371702,09:06:00,09:06:00,1142,48,12.66,0
12371702,09:07:00,09:07:00,6035,49,12.91,
12371702,09:08:00,09:08:00,6036,50,13.11,0
12371702,09:09:00,09:09:00,6453,51,13.3,0
12371702,09:10:00,09:10:00,6454,52,13.47,0
12371702,09:11:00,09:11:00,6455,53,13.59,0
12371702,09:12:00,09:12:00,6456,54,13.79,0
12371702,09:13:00,09:13:00,6457,55,13.92,0
12371702,09:14:00,09:14:00,6458,56,14.08,0
12371702,09:15:00,09:15:00,6479,57,14.32,
12371702,09:17:00,09:17:00,6029,58,14.65,0
12371702,09:18:00,09:18:00,6030,59,14.89,0
12371702,09:18:01,09:18:01,6031,60,15.04,0
12371702,09:19:00,09:19:00,6392,61,15.23,0
12371702,09:20:00,09:20:00,6393,62,15.4,0
12371702,09:21:00,09:21:00,6394,63,15.58,0
12371702,09:22:00,09:22:00,6395,64,15.71,0
12371702,09:23:00,09:23:00,6758,65,16.05,0
12371702,09:25:00,09:25:00,6339,66,16.42,0
12371702,09:26:00,09:26:00,6668,67,16.68,0
12371702,09:27:00,09:27:00,6669,68,16.84,0
12371702,09:28:00,09:28:00,6696,69,17,0
12371702,09:28:01,09:28:01,6698,70,17.15,0
12371702,09:29:00,09:29:00,6699,71,17.28,0
12371702,09:30:00,09:30:00,6700,72,17.5,
12371702,09:32:00,09:32:00,6701,73,17.72,0
12371702,09:33:00,09:33:00,6702,74,17.92,0
12371702,09:35:00,09:35:00,6703,75,18.21,0
12371702,09:36:00,09:36:00,6704,76,18.37,0
12371702,09:38:00,09:38:00,6119,77,18.58,0
12371702,09:39:00,09:39:00,6120,78,18.77,0
12371702,09:40:00,09:40:00,6121,79,18.94,0
12371702,09:42:00,09:42:00,6122,80,19.15,0
12371702,09:44:00,09:44:00,5981,81,19.42,0
12371702,09:46:00,09:46:00,6648,82,19.73,0
12371702,09:47:00,09:47:00,6649,83,19.81,0
12371702,09:49:00,09:49:00,6132,84,20.13,0
12371702,09:50:00,09:50:00,6134,85,20.34,0
12371702,09:54:00,09:54:00,6309,86,20.86,
12371703,08:42:00,08:42:00,5109,1,0,
12371703,08:44:00,08:44:00,5045,2,0.46,0
12371703,08:44:01,08:44:01,5046,3,0.56,0
12371703,08:45:00,08:45:00,5047,4,0.73,0
12371703,08:46:00,08:46:00,5048,5,0.98,0
12371703,08:47:00,08:47:00,8347,6,1.38,0
12371703,08:49:00,08:49:00,4956,7,1.83,0
12371703,08:51:00,08:51:00,5014,8,2.4,0
12371703,08:52:00,08:52:00,4891,9,2.54,0
12371703,08:52:01,08:52:01,4892,10,2.75,0
12371703,08:53:00,08:53:00,4893,11,2.88,0
12371703,08:54:00,08:54:00,4894,12,3.11,0
12371703,08:55:00,08:55:00,4958,13,3.33,0
12371703,08:56:00,08:56:00,4968,14,3.72,0
12371703,08:58:00,08:58:00,4967,15,4.13,0
12371703,08:59:00,08:59:00,5100,16,4.39,0
12371703,09:00:00,09:00:00,1075,17,4.68,0
12371703,09:00:01,09:00:01,1076,18,4.88,0
12371703,09:02:00,09:02:00,1077,19,5.17,0
12371703,09:02:01,09:02:01,1078,20,5.38,0
12371703,09:03:00,09:03:00,1079,21,5.55,0
12371703,09:04:00,09:04:00,1080,22,5.72,0
12371703,09:04:01,09:04:01,1081,23,5.91,0
12371703,09:06:00,09:06:00,1291,24,6.23,0
12371703,09:06:01,09:06:01,1292,25,6.42,0
12371703,09:07:00,09:07:00,1293,26,6.62,
12371703,09:09:00,09:09:00,1090,27,6.96,0
12371703,09:10:00,09:10:00,1091,28,7.21,0
12371703,09:12:00,09:12:00,1192,29,7.55,0
12371703,09:14:00,09:14:00,1194,30,7.85,0
12371703,09:15:00,09:15:00,1195,31,8.13,0
12371703,09:17:00,09:17:00,1371,32,8.39,0
12371703,09:19:00,09:19:00,1373,33,8.77,0
12371703,09:20:00,09:20:00,1168,34,9.02,0
12371703,09:22:00,09:22:00,1170,35,9.31,0
12371703,09:23:00,09:23:00,1171,36,9.53,0
12371703,09:24:00,09:24:00,1172,37,9.71,0
12371703,09:25:00,09:25:00,1173,38,9.95,
12371703,09:26:00,09:26:00,1174,39,10.3,0
12371703,09:27:00,09:27:00,1175,40,10.55,0
12371703,09:29:00,09:29:00,1122,41,10.85,0
12371703,09:29:01,09:29:01,1123,42,11.03,0
12371703,09:30:00,09:30:00,1124,43,11.3,0
12371703,09:31:00,09:31:00,1125,44,11.42,0
12371703,09:32:00,09:32:00,1126,45,11.66,0
12371703,09:33:00,09:33:00,1140,46,11.96,0
12371703,09:34:00,09:34:00,1141,47,12.08,0
12371703,09:36:00,09:36:00,1142,48,12.66,0
12371703,09:37:00,09:37:00,6035,49,12.91,
12371703,09:38:00,09:38:00,6036,50,13.11,0
12371703,09:39:00,09:39:00,6453,51,13.3,0
12371703,09:40:00,09:40:00,6454,52,13.47,0
12371703,09:41:00,09:41:00,6455,53,13.59,0
12371703,09:42:00,09:42:00,6456,54,13.79,0
12371703,09:43:00,09:43:00,6457,55,13.92,0
12371703,09:44:00,09:44:00,6458,56,14.08,0
12371703,09:45:00,09:45:00,6479,57,14.32,
12371703,09:47:00,09:47:00,6029,58,14.65,0
12371703,09:48:00,09:48:00,6030,59,14.89,0
12371703,09:48:01,09:48:01,6031,60,15.04,0
12371703,09:49:00,09:49:00,6392,61,15.23,0
12371703,09:50:00,09:50:00,6393,62,15.4,0
12371703,09:51:00,09:51:00,6394,63,15.58,0
12371703,09:52:00,09:52:00,6395,64,15.71,0
12371703,09:53:00,09:53:00,6758,65,16.05,0
12371703,09:55:00,09:55:00,6339,66,16.42,0
12371703,09:56:00,09:56:00,6668,67,16.68,0
12371703,09:57:00,09:57:00,6669,68,16.84,0
12371703,09:58:00,09:58:00,6696,69,17,0
12371703,09:58:01,09:58:01,6698,70,17.15,0
12371703,09:59:00,09:59:00,6699,71,17.28,0
12371703,10:00:00,10:00:00,6700,72,17.5,
12371703,10:02:00,10:02:00,6701,73,17.72,0
12371703,10:03:00,10:03:00,6702,74,17.92,0
12371703,10:05:00,10:05:00,6703,75,18.21,0
12371703,10:06:00,10:06:00,6704,76,18.37,0
12371703,10:08:00,10:08:00,6119,77,18.58,0
12371703,10:09:00,10:09:00,6120,78,18.77,0
12371703,10:10:00,10:10:00,6121,79,18.94,0
12371703,10:12:00,10:12:00,6122,80,19.15,0
12371703,10:14:00,10:14:00,5981,81,19.42,0
12371703,10:16:00,10:16:00,6648,82,19.73,0
12371703,10:17:00,10:17:00,6649,83,19.81,0
12371703,10:19:00,10:19:00,6132,84,20.13,0
12371703,10:20:00,10:20:00,6134,85,20.34,0
12371703,10:24:00,10:24:00,6309,86,20.86,
12371704,09:12:00,09:12:00,5109,1,0,
12371704,09:14:00,09:14:00,5045,2,0.46,0
12371704,09:14:01,09:14:01,5046,3,0.56,0
12371704,09:15:00,09:15:00,5047,4,0.73,0
12371704,09:16:00,09:16:00,5048,5,0.98,0
12371704,09:17:00,09:17:00,8347,6,1.38,0
12371704,09:19:00,09:19:00,4956,7,1.83,0
12371704,09:21:00,09:21:00,5014,8,2.4,0
12371704,09:22:00,09:22:00,4891,9,2.54,0
12371704,09:22:01,09:22:01,4892,10,2.75,0
12371704,09:23:00,09:23:00,4893,11,2.88,0
12371704,09:24:00,09:24:00,4894,12,3.11,0
12371704,09:25:00,09:25:00,4958,13,3.33,0
12371704,09:26:00,09:26:00,4968,14,3.72,0
12371704,09:28:00,09:28:00,4967,15,4.13,0
12371704,09:29:00,09:29:00,5100,16,4.39,0
12371704,09:30:00,09:30:00,1075,17,4.68,0
12371704,09:30:01,09:30:01,1076,18,4.88,0
12371704,09:32:00,09:32:00,1077,19,5.17,0
12371704,09:32:01,09:32:01,1078,20,5.38,0
12371704,09:33:00,09:33:00,1079,21,5.55,0
12371704,09:34:00,09:34:00,1080,22,5.72,0
12371704,09:34:01,09:34:01,1081,23,5.91,0
12371704,09:36:00,09:36:00,1291,24,6.23,0
12371704,09:36:01,09:36:01,1292,25,6.42,0
12371704,09:37:00,09:37:00,1293,26,6.62,
12371704,09:39:00,09:39:00,1090,27,6.96,0
12371704,09:40:00,09:40:00,1091,28,7.21,0
12371704,09:42:00,09:42:00,1192,29,7.55,0
12371704,09:44:00,09:44:00,1194,30,7.85,0
12371704,09:45:00,09:45:00,1195,31,8.13,0
12371704,09:47:00,09:47:00,1371,32,8.39,0
12371704,09:49:00,09:49:00,1373,33,8.77,0
12371704,09:50:00,09:50:00,1168,34,9.02,0
12371704,09:52:00,09:52:00,1170,35,9.31,0
12371704,09:53:00,09:53:00,1171,36,9.53,0
12371704,09:54:00,09:54:00,1172,37,9.71,0
12371704,09:55:00,09:55:00,1173,38,9.95,
12371704,09:56:00,09:56:00,1174,39,10.3,0
12371704,09:57:00,09:57:00,1175,40,10.55,0
12371704,09:59:00,09:59:00,1122,41,10.85,0
12371704,09:59:01,09:59:01,1123,42,11.03,0
12371704,10:00:00,10:00:00,1124,43,11.3,0
12371704,10:01:00,10:01:00,1125,44,11.42,0
12371704,10:02:00,10:02:00,1126,45,11.66,0
12371704,10:03:00,10:03:00,1140,46,11.96,0
12371704,10:04:00,10:04:00,1141,47,12.08,0
12371704,10:06:00,10:06:00,1142,48,12.66,0
12371704,10:07:00,10:07:00,6035,49,12.91,
12371704,10:08:00,10:08:00,6036,50,13.11,0
12371704,10:09:00,10:09:00,6453,51,13.3,0
12371704,10:10:00,10:10:00,6454,52,13.47,0
12371704,10:11:00,10:11:00,6455,53,13.59,0
12371704,10:12:00,10:12:00,6456,54,13.79,0
12371704,10:13:00,10:13:00,6457,55,13.92,0
12371704,10:14:00,10:14:00,6458,56,14.08,0
12371704,10:15:00,10:15:00,6479,57,14.32,
12371704,10:17:00,10:17:00,6029,58,14.65,0
12371704,10:18:00,10:18:00,6030,59,14.89,0
12371704,10:18:01,10:18:01,6031,60,15.04,0
12371704,10:19:00,10:19:00,6392,61,15.23,0
12371704,10:20:00,10:20:00,6393,62,15.4,0
12371704,10:21:00,10:21:00,6394,63,15.58,0
12371704,10:22:00,10:22:00,6395,64,15.71,0
12371704,10:23:00,10:23:00,6758,65,16.05,0
12371704,10:25:00,10:25:00,6339,66,16.42,0
12371704,10:26:00,10:26:00,6668,67,16.68,0
12371704,10:27:00,10:27:00,6669,68,16.84,0
12371704,10:28:00,10:28:00,6696,69,17,0
12371704,10:28:01,10:28:01,6698,70,17.15,0
12371704,10:29:00,10:29:00,6699,71,17.28,0
12371704,10:30:00,10:30:00,6700,72,17.5,
12371704,10:32:00,10:32:00,6701,73,17.72,0
12371704,10:33:00,10:33:00,6702,74,17.92,0
12371704,10:35:00,10:35:00,6703,75,18.21,0
12371704,10:36:00,10:36:00,6704,76,18.37,0
12371704,10:38:00,10:38:00,6119,77,18.58,0
12371704,10:39:00,10:39:00,6120,78,18.77,0
12371704,10:40:00,10:40:00,6121,79,18.94,0
12371704,10:42:00,10:42:00,6122,80,19.15,0
12371704,10:44:00,10:44:00,5981,81,19.42,0
12371704,10:46:00,10:46:00,6648,82,19.73,0
12371704,10:47:00,10:47:00,6649,83,19.81,0
12371704,10:49:00,10:49:00,6132,84,20.13,0
12371704,10:50:00,10:50:00,6134,85,20.34,0
12371704,10:54:00,10:54:00,6309,86,20.86,
12371705,09:42:00,09:42:00,5109,1,0,
12371705,09:44:00,09:44:00,5045,2,0.46,0
12371705,09:44:01,09:44:01,5046,3,0.56,0
12371705,09:45:00,09:45:00,5047,4,0.73,0
12371705,09:46:00,09:46:00,5048,5,0.98,0
12371705,09:47:00,09:47:00,8347,6,1.38,0
12371705,09:49:00,09:49:00,4956,7,1.83,0
12371705,09:51:00,09:51:00,5014,8,2.4,0
12371705,09:52:00,09:52:00,4891,9,2.54,0
12371705,09:52:01,09:52:01,4892,10,2.75,0
12371705,09:53:00,09:53:00,4893,11,2.88,0
12371705,09:54:00,09:54:00,4894,12,3.11,0
12371705,09:55:00,09:55:00,4958,13,3.33,0
12371705,09:56:00,09:56:00,4968,14,3.72,0
12371705,09:58:00,09:58:00,4967,15,4.13,0
12371705,09:59:00,09:59:00,5100,16,4.39,0
12371705,10:00:00,10:00:00,1075,17,4.68,0
12371705,10:00:01,10:00:01,1076,18,4.88,0
12371705,10:02:00,10:02:00,1077,19,5.17,0
12371705,10:02:01,10:02:01,1078,20,5.38,0
12371705,10:03:00,10:03:00,1079,21,5.55,0
12371705,10:04:00,10:04:00,1080,22,5.72,0
12371705,10:04:01,10:04:01,1081,23,5.91,0
12371705,10:06:00,10:06:00,1291,24,6.23,0
12371705,10:06:01,10:06:01,1292,25,6.42,0
12371705,10:07:00,10:07:00,1293,26,6.62,
12371705,10:09:00,10:09:00,1090,27,6.96,0
12371705,10:10:00,10:10:00,1091,28,7.21,0
12371705,10:12:00,10:12:00,1192,29,7.55,0
12371705,10:14:00,10:14:00,1194,30,7.85,0
12371705,10:15:00,10:15:00,1195,31,8.13,0
12371705,10:17:00,10:17:00,1371,32,8.39,0
12371705,10:19:00,10:19:00,1373,33,8.77,0
12371705,10:20:00,10:20:00,1168,34,9.02,0
12371705,10:22:00,10:22:00,1170,35,9.31,0
12371705,10:23:00,10:23:00,1171,36,9.53,0
12371705,10:24:00,10:24:00,1172,37,9.71,0
12371705,10:25:00,10:25:00,1173,38,9.95,
12371705,10:26:00,10:26:00,1174,39,10.3,0
12371705,10:27:00,10:27:00,1175,40,10.55,0
12371705,10:29:00,10:29:00,1122,41,10.85,0
12371705,10:29:01,10:29:01,1123,42,11.03,0
12371705,10:30:00,10:30:00,1124,43,11.3,0
12371705,10:31:00,10:31:00,1125,44,11.42,0
12371705,10:32:00,10:32:00,1126,45,11.66,0
12371705,10:33:00,10:33:00,1140,46,11.96,0
12371705,10:34:00,10:34:00,1141,47,12.08,0
12371705,10:36:00,10:36:00,1142,48,12.66,0
12371705,10:37:00,10:37:00,6035,49,12.91,
12371705,10:38:00,10:38:00,6036,50,13.11,0
12371705,10:39:00,10:39:00,6453,51,13.3,0
12371705,10:40:00,10:40:00,6454,52,13.47,0
12371705,10:41:00,10:41:00,6455,53,13.59,0
12371705,10:42:00,10:42:00,6456,54,13.79,0
12371705,10:43:00,10:43:00,6457,55,13.92,0
12371705,10:44:00,10:44:00,6458,56,14.08,0
12371705,10:45:00,10:45:00,6479,57,14.32,
12371705,10:47:00,10:47:00,6029,58,14.65,0
12371705,10:48:00,10:48:00,6030,59,14.89,0
12371705,10:48:01,10:48:01,6031,60,15.04,0
12371705,10:49:00,10:49:00,6392,61,15.23,0
12371705,10:50:00,10:50:00,6393,62,15.4,0
12371705,10:51:00,10:51:00,6394,63,15.58,0
12371705,10:52:00,10:52:00,6395,64,15.71,0
12371705,10:53:00,10:53:00,6758,65,16.05,0
12371705,10:55:00,10:55:00,6339,66,16.42,0
12371705,10:56:00,10:56:00,6668,67,16.68,0
12371705,10:57:00,10:57:00,6669,68,16.84,0
12371705,10:58:00,10:58:00,6696,69,17,0
12371705,10:58:01,10:58:01,6698,70,17.15,0
12371705,10:59:00,10:59:00,6699,71,17.28,0
12371705,11:00:00,11:00:00,6700,72,17.5,
12371705,11:02:00,11:02:00,6701,73,17.72,0
12371705,11:03:00,11:03:00,6702,74,17.92,0
12371705,11:05:00,11:05:00,6703,75,18.21,0
12371705,11:06:00,11:06:00,6704,76,18.37,0
12371705,11:08:00,11:08:00,6119,77,18.58,0
12371705,11:09:00,11:09:00,6120,78,18.77,0
12371705,11:10:00,11:10:00,6121,79,18.94,0
12371705,11:12:00,11:12:00,6122,80,19.15,0
12371705,11:14:00,11:14:00,5981,81,19.42,0
12371705,11:16:00,11:16:00,6648,82,19.73,0
12371705,11:17:00,11:17:00,6649,83,19.81,0
12371705,11:19:00,11:19:00,6132,84,20.13,0
12371705,11:20:00,11:20:00,6134,85,20.34,0
12371705,11:24:00,11:24:00,6309,86,20.86,
12371706,10:02:00,10:02:00,5109,1,0,
12371706,10:04:00,10:04:00,5045,2,0.46,0
12371706,10:04:01,10:04:01,5046,3,0.56,0
12371706,10:05:00,10:05:00,5047,4,0.73,0
12371706,10:06:00,10:06:00,5048,5,0.98,0
12371706,10:08:00,10:08:00,8347,6,1.38,0
12371706,10:10:00,10:10:00,4956,7,1.83,0
12371706,10:12:00,10:12:00,5014,8,2.4,0
12371706,10:13:00,10:13:00,4891,9,2.54,0
12371706,10:14:00,10:14:00,4892,10,2.75,0
12371706,10:15:00,10:15:00,4893,11,2.88,0
12371706,10:16:00,10:16:00,4894,12,3.11,0
12371706,10:17:00,10:17:00,4958,13,3.33,0
12371706,10:18:00,10:18:00,4968,14,3.72,0
12371706,10:20:00,10:20:00,4967,15,4.13,0
12371706,10:21:00,10:21:00,5100,16,4.39,0
12371706,10:23:00,10:23:00,1075,17,4.68,0
12371706,10:23:01,10:23:01,1076,18,4.88,0
12371706,10:25:00,10:25:00,1077,19,5.17,0
12371706,10:26:00,10:26:00,1078,20,5.38,0
12371706,10:26:01,10:26:01,1079,21,5.55,0
12371706,10:27:00,10:27:00,1080,22,5.72,0
12371706,10:28:00,10:28:00,1081,23,5.91,0
12371706,10:29:00,10:29:00,1291,24,6.23,0
12371706,10:30:00,10:30:00,1292,25,6.42,0
12371706,10:31:00,10:31:00,1293,26,6.62,
12371706,10:33:00,10:33:00,1090,27,6.96,0
12371706,10:35:00,10:35:00,1091,28,7.21,0
12371706,10:37:00,10:37:00,1192,29,7.55,0
12371706,10:38:00,10:38:00,1194,30,7.85,0
12371706,10:40:00,10:40:00,1195,31,8.13,0
12371706,10:42:00,10:42:00,1371,32,8.39,0
12371706,10:44:00,10:44:00,1373,33,8.77,0
12371706,10:45:00,10:45:00,1168,34,9.02,0
12371706,10:47:00,10:47:00,1170,35,9.31,0
12371706,10:49:00,10:49:00,1171,36,9.53,0
12371706,10:50:00,10:50:00,1172,37,9.71,0
12371706,10:51:00,10:51:00,1173,38,9.95,
12371706,10:53:00,10:53:00,1174,39,10.3,0
12371706,10:54:00,10:54:00,1175,40,10.55,0
12371706,10:56:00,10:56:00,1122,41,10.85,0
12371706,10:57:00,10:57:00,1123,42,11.03,0
12371706,10:58:00,10:58:00,1124,43,11.3,0
12371706,10:59:00,10:59:00,1125,44,11.42,0
12371706,11:00:00,11:00:00,1126,45,11.66,0
12371706,11:02:00,11:02:00,1140,46,11.96,0
12371706,11:03:00,11:03:00,1141,47,12.08,0
12371706,11:06:00,11:06:00,1142,48,12.66,0
12371706,11:07:00,11:07:00,6035,49,12.91,
12371706,11:08:00,11:08:00,6036,50,13.11,0
12371706,11:09:00,11:09:00,6453,51,13.3,0
12371706,11:10:00,11:10:00,6454,52,13.47,0
12371706,11:11:00,11:11:00,6455,53,13.59,0
12371706,11:12:00,11:12:00,6456,54,13.79,0
12371706,11:13:00,11:13:00,6457,55,13.92,0
12371706,11:14:00,11:14:00,6458,56,14.08,0
12371706,11:15:00,11:15:00,6479,57,14.32,
12371706,11:17:00,11:17:00,6029,58,14.65,0
12371706,11:18:00,11:18:00,6030,59,14.89,0
12371706,11:19:00,11:19:00,6031,60,15.04,0
12371706,11:20:00,11:20:00,6392,61,15.23,0
12371706,11:21:00,11:21:00,6393,62,15.4,0
12371706,11:22:00,11:22:00,6394,63,15.58,0
12371706,11:22:01,11:22:01,6395,64,15.71,0
12371706,11:24:00,11:24:00,6758,65,16.05,0
12371706,11:26:00,11:26:00,6339,66,16.42,0
12371706,11:28:00,11:28:00,6668,67,16.68,0
12371706,11:28:01,11:28:01,6669,68,16.84,0
12371706,11:29:00,11:29:00,6696,69,17,0
12371706,11:30:00,11:30:00,6698,70,17.15,0
12371706,11:31:00,11:31:00,6699,71,17.28,0
12371706,11:32:00,11:32:00,6700,72,17.5,
12371706,11:34:00,11:34:00,6701,73,17.72,0
12371706,11:35:00,11:35:00,6702,74,17.92,0
12371706,11:37:00,11:37:00,6703,75,18.21,0
12371706,11:38:00,11:38:00,6704,76,18.37,0
12371706,11:39:00,11:39:00,6119,77,18.58,0
12371706,11:41:00,11:41:00,6120,78,18.77,0
12371706,11:42:00,11:42:00,6121,79,18.94,0
12371706,11:43:00,11:43:00,6122,80,19.15,0
12371706,11:45:00,11:45:00,5981,81,19.42,0
12371706,11:47:00,11:47:00,6648,82,19.73,0
12371706,11:48:00,11:48:00,6649,83,19.81,0
12371706,11:50:00,11:50:00,6132,84,20.13,0
12371706,11:51:00,11:51:00,6134,85,20.34,0
12371706,11:55:00,11:55:00,6309,86,20.86,
12371707,10:33:00,10:33:00,5109,1,0,
12371707,10:35:00,10:35:00,5045,2,0.46,0
12371707,10:35:01,10:35:01,5046,3,0.56,0
12371707,10:36:00,10:36:00,5047,4,0.73,0
12371707,10:37:00,10:37:00,5048,5,0.98,0
12371707,10:39:00,10:39:00,8347,6,1.38,0
12371707,10:41:00,10:41:00,4956,7,1.83,0
12371707,10:43:00,10:43:00,5014,8,2.4,0
12371707,10:44:00,10:44:00,4891,9,2.54,0
12371707,10:45:00,10:45:00,4892,10,2.75,0
12371707,10:46:00,10:46:00,4893,11,2.88,0
12371707,10:47:00,10:47:00,4894,12,3.11,0
12371707,10:48:00,10:48:00,4958,13,3.33,0
12371707,10:49:00,10:49:00,4968,14,3.72,0
12371707,10:51:00,10:51:00,4967,15,4.13,0
12371707,10:52:00,10:52:00,5100,16,4.39,0
12371707,10:54:00,10:54:00,1075,17,4.68,0
12371707,10:54:01,10:54:01,1076,18,4.88,0
12371707,10:56:00,10:56:00,1077,19,5.17,0
12371707,10:57:00,10:57:00,1078,20,5.38,0
12371707,10:57:01,10:57:01,1079,21,5.55,0
12371707,10:58:00,10:58:00,1080,22,5.72,0
12371707,10:59:00,10:59:00,1081,23,5.91,0
12371707,11:00:00,11:00:00,1291,24,6.23,0
12371707,11:01:00,11:01:00,1292,25,6.42,0
12371707,11:02:00,11:02:00,1293,26,6.62,
12371707,11:04:00,11:04:00,1090,27,6.96,0
12371707,11:06:00,11:06:00,1091,28,7.21,0
12371707,11:08:00,11:08:00,1192,29,7.55,0
12371707,11:09:00,11:09:00,1194,30,7.85,0
12371707,11:11:00,11:11:00,1195,31,8.13,0
12371707,11:13:00,11:13:00,1371,32,8.39,0
12371707,11:15:00,11:15:00,1373,33,8.77,0
12371707,11:16:00,11:16:00,1168,34,9.02,0
12371707,11:18:00,11:18:00,1170,35,9.31,0
12371707,11:20:00,11:20:00,1171,36,9.53,0
12371707,11:21:00,11:21:00,1172,37,9.71,0
12371707,11:22:00,11:22:00,1173,38,9.95,
12371707,11:24:00,11:24:00,1174,39,10.3,0
12371707,11:25:00,11:25:00,1175,40,10.55,0
12371707,11:27:00,11:27:00,1122,41,10.85,0
12371707,11:28:00,11:28:00,1123,42,11.03,0
12371707,11:29:00,11:29:00,1124,43,11.3,0
12371707,11:30:00,11:30:00,1125,44,11.42,0
12371707,11:31:00,11:31:00,1126,45,11.66,0
12371707,11:33:00,11:33:00,1140,46,11.96,0
12371707,11:34:00,11:34:00,1141,47,12.08,0
12371707,11:37:00,11:37:00,1142,48,12.66,0
12371707,11:38:00,11:38:00,6035,49,12.91,
12371707,11:39:00,11:39:00,6036,50,13.11,0
12371707,11:40:00,11:40:00,6453,51,13.3,0
12371707,11:41:00,11:41:00,6454,52,13.47,0
12371707,11:42:00,11:42:00,6455,53,13.59,0
12371707,11:43:00,11:43:00,6456,54,13.79,0
12371707,11:44:00,11:44:00,6457,55,13.92,0
12371707,11:45:00,11:45:00,6458,56,14.08,0
12371707,11:46:00,11:46:00,6479,57,14.32,
12371707,11:48:00,11:48:00,6029,58,14.65,0
12371707,11:49:00,11:49:00,6030,59,14.89,0
12371707,11:50:00,11:50:00,6031,60,15.04,0
12371707,11:51:00,11:51:00,6392,61,15.23,0
12371707,11:52:00,11:52:00,6393,62,15.4,0
12371707,11:53:00,11:53:00,6394,63,15.58,0
12371707,11:53:01,11:53:01,6395,64,15.71,0
12371707,11:55:00,11:55:00,6758,65,16.05,0
12371707,11:57:00,11:57:00,6339,66,16.42,0
12371707,11:59:00,11:59:00,6668,67,16.68,0
12371707,11:59:01,11:59:01,6669,68,16.84,0
12371707,12:00:00,12:00:00,6696,69,17,0
12371707,12:01:00,12:01:00,6698,70,17.15,0
12371707,12:02:00,12:02:00,6699,71,17.28,0
12371707,12:03:00,12:03:00,6700,72,17.5,
12371707,12:05:00,12:05:00,6701,73,17.72,0
12371707,12:06:00,12:06:00,6702,74,17.92,0
12371707,12:08:00,12:08:00,6703,75,18.21,0
12371707,12:09:00,12:09:00,6704,76,18.37,0
12371707,12:10:00,12:10:00,6119,77,18.58,0
12371707,12:12:00,12:12:00,6120,78,18.77,0
12371707,12:13:00,12:13:00,6121,79,18.94,0
12371707,12:14:00,12:14:00,6122,80,19.15,0
12371707,12:16:00,12:16:00,5981,81,19.42,0
12371707,12:18:00,12:18:00,6648,82,19.73,0
12371707,12:19:00,12:19:00,6649,83,19.81,0
12371707,12:21:00,12:21:00,6132,84,20.13,0
12371707,12:22:00,12:22:00,6134,85,20.34,0
12371707,12:26:00,12:26:00,6309,86,20.86,
12371708,11:02:00,11:02:00,5109,1,0,
12371708,11:04:00,11:04:00,5045,2,0.46,0
12371708,11:04:01,11:04:01,5046,3,0.56,0
12371708,11:05:00,11:05:00,5047,4,0.73,0
12371708,11:06:00,11:06:00,5048,5,0.98,0
12371708,11:08:00,11:08:00,8347,6,1.38,0
12371708,11:10:00,11:10:00,4956,7,1.83,0
12371708,11:12:00,11:12:00,5014,8,2.4,0
12371708,11:13:00,11:13:00,4891,9,2.54,0
12371708,11:14:00,11:14:00,4892,10,2.75,0
12371708,11:15:00,11:15:00,4893,11,2.88,0
12371708,11:16:00,11:16:00,4894,12,3.11,0
12371708,11:17:00,11:17:00,4958,13,3.33,0
12371708,11:18:00,11:18:00,4968,14,3.72,0
12371708,11:20:00,11:20:00,4967,15,4.13,0
12371708,11:21:00,11:21:00,5100,16,4.39,0
12371708,11:23:00,11:23:00,1075,17,4.68,0
12371708,11:23:01,11:23:01,1076,18,4.88,0
12371708,11:25:00,11:25:00,1077,19,5.17,0
12371708,11:26:00,11:26:00,1078,20,5.38,0
12371708,11:26:01,11:26:01,1079,21,5.55,0
12371708,11:27:00,11:27:00,1080,22,5.72,0
12371708,11:28:00,11:28:00,1081,23,5.91,0
12371708,11:29:00,11:29:00,1291,24,6.23,0
12371708,11:30:00,11:30:00,1292,25,6.42,0
12371708,11:31:00,11:31:00,1293,26,6.62,
12371708,11:33:00,11:33:00,1090,27,6.96,0
12371708,11:35:00,11:35:00,1091,28,7.21,0
12371708,11:37:00,11:37:00,1192,29,7.55,0
12371708,11:38:00,11:38:00,1194,30,7.85,0
12371708,11:40:00,11:40:00,1195,31,8.13,0
12371708,11:42:00,11:42:00,1371,32,8.39,0
12371708,11:44:00,11:44:00,1373,33,8.77,0
12371708,11:45:00,11:45:00,1168,34,9.02,0
12371708,11:47:00,11:47:00,1170,35,9.31,0
12371708,11:49:00,11:49:00,1171,36,9.53,0
12371708,11:50:00,11:50:00,1172,37,9.71,0
12371708,11:51:00,11:51:00,1173,38,9.95,
12371708,11:53:00,11:53:00,1174,39,10.3,0
12371708,11:54:00,11:54:00,1175,40,10.55,0
12371708,11:56:00,11:56:00,1122,41,10.85,0
12371708,11:57:00,11:57:00,1123,42,11.03,0
12371708,11:58:00,11:58:00,1124,43,11.3,0
12371708,11:59:00,11:59:00,1125,44,11.42,0
12371708,12:00:00,12:00:00,1126,45,11.66,0
12371708,12:02:00,12:02:00,1140,46,11.96,0
12371708,12:03:00,12:03:00,1141,47,12.08,0
12371708,12:06:00,12:06:00,1142,48,12.66,0
12371708,12:07:00,12:07:00,6035,49,12.91,
12371708,12:08:00,12:08:00,6036,50,13.11,0
12371708,12:09:00,12:09:00,6453,51,13.3,0
12371708,12:10:00,12:10:00,6454,52,13.47,0
12371708,12:11:00,12:11:00,6455,53,13.59,0
12371708,12:12:00,12:12:00,6456,54,13.79,0
12371708,12:13:00,12:13:00,6457,55,13.92,0
12371708,12:14:00,12:14:00,6458,56,14.08,0
12371708,12:15:00,12:15:00,6479,57,14.32,
12371708,12:17:00,12:17:00,6029,58,14.65,0
12371708,12:18:00,12:18:00,6030,59,14.89,0
12371708,12:19:00,12:19:00,6031,60,15.04,0
12371708,12:20:00,12:20:00,6392,61,15.23,0
12371708,12:21:00,12:21:00,6393,62,15.4,0
12371708,12:22:00,12:22:00,6394,63,15.58,0
12371708,12:22:01,12:22:01,6395,64,15.71,0
12371708,12:24:00,12:24:00,6758,65,16.05,0
12371708,12:26:00,12:26:00,6339,66,16.42,0
12371708,12:28:00,12:28:00,6668,67,16.68,0
12371708,12:28:01,12:28:01,6669,68,16.84,0
12371708,12:29:00,12:29:00,6696,69,17,0
12371708,12:30:00,12:30:00,6698,70,17.15,0
12371708,12:31:00,12:31:00,6699,71,17.28,0
12371708,12:32:00,12:32:00,6700,72,17.5,
12371708,12:34:00,12:34:00,6701,73,17.72,0
12371708,12:35:00,12:35:00,6702,74,17.92,0
12371708,12:37:00,12:37:00,6703,75,18.21,0
12371708,12:38:00,12:38:00,6704,76,18.37,0
12371708,12:39:00,12:39:00,6119,77,18.58,0
12371708,12:41:00,12:41:00,6120,78,18.77,0
12371708,12:42:00,12:42:00,6121,79,18.94,0
12371708,12:43:00,12:43:00,6122,80,19.15,0
12371708,12:45:00,12:45:00,5981,81,19.42,0
12371708,12:47:00,12:47:00,6648,82,19.73,0
12371708,12:48:00,12:48:00,6649,83,19.81,0
12371708,12:50:00,12:50:00,6132,84,20.13,0
12371708,12:51:00,12:51:00,6134,85,20.34,0
12371708,12:55:00,12:55:00,6309,86,20.86,
12371709,11:32:00,11:32:00,5109,1,0,
12371709,11:34:00,11:34:00,5045,2,0.46,0
12371709,11:34:01,11:34:01,5046,3,0.56,0
12371709,11:35:00,11:35:00,5047,4,0.73,0
12371709,11:36:00,11:36:00,5048,5,0.98,0
12371709,11:38:00,11:38:00,8347,6,1.38,0
12371709,11:40:00,11:40:00,4956,7,1.83,0
12371709,11:42:00,11:42:00,5014,8,2.4,0
12371709,11:43:00,11:43:00,4891,9,2.54,0
12371709,11:44:00,11:44:00,4892,10,2.75,0
12371709,11:45:00,11:45:00,4893,11,2.88,0
12371709,11:46:00,11:46:00,4894,12,3.11,0
12371709,11:47:00,11:47:00,4958,13,3.33,0
12371709,11:48:00,11:48:00,4968,14,3.72,0
12371709,11:50:00,11:50:00,4967,15,4.13,0
12371709,11:51:00,11:51:00,5100,16,4.39,0
12371709,11:53:00,11:53:00,1075,17,4.68,0
12371709,11:53:01,11:53:01,1076,18,4.88,0
12371709,11:55:00,11:55:00,1077,19,5.17,0
12371709,11:56:00,11:56:00,1078,20,5.38,0
12371709,11:56:01,11:56:01,1079,21,5.55,0
12371709,11:57:00,11:57:00,1080,22,5.72,0
12371709,11:58:00,11:58:00,1081,23,5.91,0
12371709,11:59:00,11:59:00,1291,24,6.23,0
12371709,12:00:00,12:00:00,1292,25,6.42,0
12371709,12:01:00,12:01:00,1293,26,6.62,
12371709,12:03:00,12:03:00,1090,27,6.96,0
12371709,12:05:00,12:05:00,1091,28,7.21,0
12371709,12:07:00,12:07:00,1192,29,7.55,0
12371709,12:08:00,12:08:00,1194,30,7.85,0
12371709,12:10:00,12:10:00,1195,31,8.13,0
12371709,12:12:00,12:12:00,1371,32,8.39,0
12371709,12:14:00,12:14:00,1373,33,8.77,0
12371709,12:15:00,12:15:00,1168,34,9.02,0
12371709,12:17:00,12:17:00,1170,35,9.31,0
12371709,12:19:00,12:19:00,1171,36,9.53,0
12371709,12:20:00,12:20:00,1172,37,9.71,0
12371709,12:21:00,12:21:00,1173,38,9.95,
12371709,12:23:00,12:23:00,1174,39,10.3,0
12371709,12:24:00,12:24:00,1175,40,10.55,0
12371709,12:26:00,12:26:00,1122,41,10.85,0
12371709,12:27:00,12:27:00,1123,42,11.03,0
12371709,12:28:00,12:28:00,1124,43,11.3,0
12371709,12:29:00,12:29:00,1125,44,11.42,0
12371709,12:30:00,12:30:00,1126,45,11.66,0
12371709,12:32:00,12:32:00,1140,46,11.96,0
12371709,12:33:00,12:33:00,1141,47,12.08,0
12371709,12:36:00,12:36:00,1142,48,12.66,0
12371709,12:37:00,12:37:00,6035,49,12.91,
12371709,12:38:00,12:38:00,6036,50,13.11,0
12371709,12:39:00,12:39:00,6453,51,13.3,0
12371709,12:40:00,12:40:00,6454,52,13.47,0
12371709,12:41:00,12:41:00,6455,53,13.59,0
12371709,12:42:00,12:42:00,6456,54,13.79,0
12371709,12:43:00,12:43:00,6457,55,13.92,0
12371709,12:44:00,12:44:00,6458,56,14.08,0
12371709,12:45:00,12:45:00,6479,57,14.32,
12371709,12:47:00,12:47:00,6029,58,14.65,0
12371709,12:48:00,12:48:00,6030,59,14.89,0
12371709,12:49:00,12:49:00,6031,60,15.04,0
12371709,12:50:00,12:50:00,6392,61,15.23,0
12371709,12:51:00,12:51:00,6393,62,15.4,0
12371709,12:52:00,12:52:00,6394,63,15.58,0
12371709,12:52:01,12:52:01,6395,64,15.71,0
12371709,12:54:00,12:54:00,6758,65,16.05,0
12371709,12:56:00,12:56:00,6339,66,16.42,0
12371709,12:58:00,12:58:00,6668,67,16.68,0
12371709,12:58:01,12:58:01,6669,68,16.84,0
12371709,12:59:00,12:59:00,6696,69,17,0
12371709,13:00:00,13:00:00,6698,70,17.15,0
12371709,13:01:00,13:01:00,6699,71,17.28,0
12371709,13:02:00,13:02:00,6700,72,17.5,
12371709,13:04:00,13:04:00,6701,73,17.72,0
12371709,13:05:00,13:05:00,6702,74,17.92,0
12371709,13:07:00,13:07:00,6703,75,18.21,0
12371709,13:08:00,13:08:00,6704,76,18.37,0
12371709,13:09:00,13:09:00,6119,77,18.58,0
12371709,13:11:00,13:11:00,6120,78,18.77,0
12371709,13:12:00,13:12:00,6121,79,18.94,0
12371709,13:13:00,13:13:00,6122,80,19.15,0
12371709,13:15:00,13:15:00,5981,81,19.42,0
12371709,13:17:00,13:17:00,6648,82,19.73,0
12371709,13:18:00,13:18:00,6649,83,19.81,0
12371709,13:20:00,13:20:00,6132,84,20.13,0
12371709,13:21:00,13:21:00,6134,85,20.34,0
12371709,13:25:00,13:25:00,6309,86,20.86,
12371710,11:59:00,11:59:00,5109,1,0,
12371710,12:01:00,12:01:00,5045,2,0.46,0
12371710,12:02:00,12:02:00,5046,3,0.56,0
12371710,12:02:01,12:02:01,5047,4,0.73,0
12371710,12:04:00,12:04:00,5048,5,0.98,0
12371710,12:05:00,12:05:00,8347,6,1.38,0
12371710,12:08:00,12:08:00,4956,7,1.83,0
12371710,12:10:00,12:10:00,5014,8,2.4,0
12371710,12:11:00,12:11:00,4891,9,2.54,0
12371710,12:12:00,12:12:00,4892,10,2.75,0
12371710,12:12:01,12:12:01,4893,11,2.88,0
12371710,12:14:00,12:14:00,4894,12,3.11,0
12371710,12:15:00,12:15:00,4958,13,3.33,0
12371710,12:16:00,12:16:00,4968,14,3.72,0
12371710,12:18:00,12:18:00,4967,15,4.13,0
12371710,12:20:00,12:20:00,5100,16,4.39,0
12371710,12:21:00,12:21:00,1075,17,4.68,0
12371710,12:22:00,12:22:00,1076,18,4.88,0
12371710,12:23:00,12:23:00,1077,19,5.17,0
12371710,12:24:00,12:24:00,1078,20,5.38,0
12371710,12:25:00,12:25:00,1079,21,5.55,0
12371710,12:26:00,12:26:00,1080,22,5.72,0
12371710,12:27:00,12:27:00,1081,23,5.91,0
12371710,12:28:00,12:28:00,1291,24,6.23,0
12371710,12:29:00,12:29:00,1292,25,6.42,0
12371710,12:30:00,12:30:00,1293,26,6.62,
12371710,12:32:00,12:32:00,1090,27,6.96,0
12371710,12:34:00,12:34:00,1091,28,7.21,0
12371710,12:36:00,12:36:00,1192,29,7.55,0
12371710,12:38:00,12:38:00,1194,30,7.85,0
12371710,12:40:00,12:40:00,1195,31,8.13,0
12371710,12:41:00,12:41:00,1371,32,8.39,0
12371710,12:44:00,12:44:00,1373,33,8.77,0
12371710,12:45:00,12:45:00,1168,34,9.02,0
12371710,12:47:00,12:47:00,1170,35,9.31,0
12371710,12:48:00,12:48:00,1171,36,9.53,0
12371710,12:49:00,12:49:00,1172,37,9.71,0
12371710,12:51:00,12:51:00,1173,38,9.95,
12371710,12:53:00,12:53:00,1174,39,10.3,0
12371710,12:54:00,12:54:00,1175,40,10.55,0
12371710,12:56:00,12:56:00,1122,41,10.85,0
12371710,12:57:00,12:57:00,1123,42,11.03,0
12371710,12:58:00,12:58:00,1124,43,11.3,0
12371710,12:59:00,12:59:00,1125,44,11.42,0
12371710,13:00:00,13:00:00,1126,45,11.66,0
12371710,13:02:00,13:02:00,1140,46,11.96,0
12371710,13:03:00,13:03:00,1141,47,12.08,0
12371710,13:06:00,13:06:00,1142,48,12.66,0
12371710,13:07:00,13:07:00,6035,49,12.91,
12371710,13:08:00,13:08:00,6036,50,13.11,0
12371710,13:09:00,13:09:00,6453,51,13.3,0
12371710,13:10:00,13:10:00,6454,52,13.47,0
12371710,13:11:00,13:11:00,6455,53,13.59,0
12371710,13:12:00,13:12:00,6456,54,13.79,0
12371710,13:13:00,13:13:00,6457,55,13.92,0
12371710,13:14:00,13:14:00,6458,56,14.08,0
12371710,13:15:00,13:15:00,6479,57,14.32,
12371710,13:17:00,13:17:00,6029,58,14.65,0
12371710,13:18:00,13:18:00,6030,59,14.89,0
12371710,13:19:00,13:19:00,6031,60,15.04,0
12371710,13:20:00,13:20:00,6392,61,15.23,0
12371710,13:21:00,13:21:00,6393,62,15.4,0
12371710,13:22:00,13:22:00,6394,63,15.58,0
12371710,13:22:01,13:22:01,6395,64,15.71,0
12371710,13:24:00,13:24:00,6758,65,16.05,0
12371710,13:26:00,13:26:00,6339,66,16.42,0
12371710,13:28:00,13:28:00,6668,67,16.68,0
12371710,13:28:01,13:28:01,6669,68,16.84,0
12371710,13:29:00,13:29:00,6696,69,17,0
12371710,13:30:00,13:30:00,6698,70,17.15,0
12371710,13:31:00,13:31:00,6699,71,17.28,0
12371710,13:32:00,13:32:00,6700,72,17.5,
12371710,13:34:00,13:34:00,6701,73,17.72,0
12371710,13:35:00,13:35:00,6702,74,17.92,0
12371710,13:37:00,13:37:00,6703,75,18.21,0
12371710,13:38:00,13:38:00,6704,76,18.37,0
12371710,13:39:00,13:39:00,6119,77,18.58,0
12371710,13:41:00,13:41:00,6120,78,18.77,0
12371710,13:42:00,13:42:00,6121,79,18.94,0
12371710,13:43:00,13:43:00,6122,80,19.15,0
12371710,13:45:00,13:45:00,5981,81,19.42,0
12371710,13:47:00,13:47:00,6648,82,19.73,0
12371710,13:48:00,13:48:00,6649,83,19.81,0
12371710,13:50:00,13:50:00,6132,84,20.13,0
12371710,13:51:00,13:51:00,6134,85,20.34,0
12371710,13:55:00,13:55:00,6309,86,20.86,
12371711,12:29:00,12:29:00,5109,1,0,
12371711,12:31:00,12:31:00,5045,2,0.46,0
12371711,12:32:00,12:32:00,5046,3,0.56,0
12371711,12:32:01,12:32:01,5047,4,0.73,0
12371711,12:34:00,12:34:00,5048,5,0.98,0
12371711,12:35:00,12:35:00,8347,6,1.38,0
12371711,12:38:00,12:38:00,4956,7,1.83,0
12371711,12:40:00,12:40:00,5014,8,2.4,0
12371711,12:41:00,12:41:00,4891,9,2.54,0
12371711,12:42:00,12:42:00,4892,10,2.75,0
12371711,12:42:01,12:42:01,4893,11,2.88,0
12371711,12:44:00,12:44:00,4894,12,3.11,0
12371711,12:45:00,12:45:00,4958,13,3.33,0
12371711,12:46:00,12:46:00,4968,14,3.72,0
12371711,12:48:00,12:48:00,4967,15,4.13,0
12371711,12:50:00,12:50:00,5100,16,4.39,0
12371711,12:51:00,12:51:00,1075,17,4.68,0
12371711,12:52:00,12:52:00,1076,18,4.88,0
12371711,12:53:00,12:53:00,1077,19,5.17,0
12371711,12:54:00,12:54:00,1078,20,5.38,0
12371711,12:55:00,12:55:00,1079,21,5.55,0
12371711,12:56:00,12:56:00,1080,22,5.72,0
12371711,12:57:00,12:57:00,1081,23,5.91,0
12371711,12:58:00,12:58:00,1291,24,6.23,0
12371711,12:59:00,12:59:00,1292,25,6.42,0
12371711,13:00:00,13:00:00,1293,26,6.62,
12371711,13:02:00,13:02:00,1090,27,6.96,0
12371711,13:04:00,13:04:00,1091,28,7.21,0
12371711,13:06:00,13:06:00,1192,29,7.55,0
12371711,13:08:00,13:08:00,1194,30,7.85,0
12371711,13:10:00,13:10:00,1195,31,8.13,0
12371711,13:11:00,13:11:00,1371,32,8.39,0
12371711,13:14:00,13:14:00,1373,33,8.77,0
12371711,13:15:00,13:15:00,1168,34,9.02,0
12371711,13:17:00,13:17:00,1170,35,9.31,0
12371711,13:18:00,13:18:00,1171,36,9.53,0
12371711,13:19:00,13:19:00,1172,37,9.71,0
12371711,13:21:00,13:21:00,1173,38,9.95,
12371711,13:23:00,13:23:00,1174,39,10.3,0
12371711,13:24:00,13:24:00,1175,40,10.55,0
12371711,13:26:00,13:26:00,1122,41,10.85,0
12371711,13:27:00,13:27:00,1123,42,11.03,0
12371711,13:28:00,13:28:00,1124,43,11.3,0
12371711,13:29:00,13:29:00,1125,44,11.42,0
12371711,13:30:00,13:30:00,1126,45,11.66,0
12371711,13:32:00,13:32:00,1140,46,11.96,0
12371711,13:33:00,13:33:00,1141,47,12.08,0
12371711,13:36:00,13:36:00,1142,48,12.66,0
12371711,13:37:00,13:37:00,6035,49,12.91,
12371711,13:38:00,13:38:00,6036,50,13.11,0
12371711,13:39:00,13:39:00,6453,51,13.3,0
12371711,13:40:00,13:40:00,6454,52,13.47,0
12371711,13:41:00,13:41:00,6455,53,13.59,0
12371711,13:42:00,13:42:00,6456,54,13.79,0
12371711,13:43:00,13:43:00,6457,55,13.92,0
12371711,13:44:00,13:44:00,6458,56,14.08,0
12371711,13:45:00,13:45:00,6479,57,14.32,
12371711,13:47:00,13:47:00,6029,58,14.65,0
12371711,13:48:00,13:48:00,6030,59,14.89,0
12371711,13:49:00,13:49:00,6031,60,15.04,0
12371711,13:50:00,13:50:00,6392,61,15.23,0
12371711,13:51:00,13:51:00,6393,62,15.4,0
12371711,13:52:00,13:52:00,6394,63,15.58,0
12371711,13:52:01,13:52:01,6395,64,15.71,0
12371711,13:54:00,13:54:00,6758,65,16.05,0
12371711,13:56:00,13:56:00,6339,66,16.42,0
12371711,13:58:00,13:58:00,6668,67,16.68,0
12371711,13:58:01,13:58:01,6669,68,16.84,0
12371711,13:59:00,13:59:00,6696,69,17,0
12371711,14:00:00,14:00:00,6698,70,17.15,0
12371711,14:01:00,14:01:00,6699,71,17.28,0
12371711,14:02:00,14:02:00,6700,72,17.5,
12371711,14:04:00,14:04:00,6701,73,17.72,0
12371711,14:05:00,14:05:00,6702,74,17.92,0
12371711,14:07:00,14:07:00,6703,75,18.21,0
12371711,14:08:00,14:08:00,6704,76,18.37,0
12371711,14:09:00,14:09:00,6119,77,18.58,0
12371711,14:11:00,14:11:00,6120,78,18.77,0
12371711,14:12:00,14:12:00,6121,79,18.94,0
12371711,14:13:00,14:13:00,6122,80,19.15,0
12371711,14:15:00,14:15:00,5981,81,19.42,0
12371711,14:17:00,14:17:00,6648,82,19.73,0
12371711,14:18:00,14:18:00,6649,83,19.81,0
12371711,14:20:00,14:20:00,6132,84,20.13,0
12371711,14:21:00,14:21:00,6134,85,20.34,0
12371711,14:25:00,14:25:00,6309,86,20.86,
12371712,12:58:00,12:58:00,5109,1,0,
12371712,13:00:00,13:00:00,5045,2,0.46,0
12371712,13:01:00,13:01:00,5046,3,0.56,0
12371712,13:01:01,13:01:01,5047,4,0.73,0
12371712,13:03:00,13:03:00,5048,5,0.98,0
12371712,13:04:00,13:04:00,8347,6,1.38,0
12371712,13:07:00,13:07:00,4956,7,1.83,0
12371712,13:09:00,13:09:00,5014,8,2.4,0
12371712,13:10:00,13:10:00,4891,9,2.54,0
12371712,13:11:00,13:11:00,4892,10,2.75,0
12371712,13:11:01,13:11:01,4893,11,2.88,0
12371712,13:13:00,13:13:00,4894,12,3.11,0
12371712,13:14:00,13:14:00,4958,13,3.33,0
12371712,13:15:00,13:15:00,4968,14,3.72,0
12371712,13:17:00,13:17:00,4967,15,4.13,0
12371712,13:19:00,13:19:00,5100,16,4.39,0
12371712,13:20:00,13:20:00,1075,17,4.68,0
12371712,13:21:00,13:21:00,1076,18,4.88,0
12371712,13:22:00,13:22:00,1077,19,5.17,0
12371712,13:23:00,13:23:00,1078,20,5.38,0
12371712,13:24:00,13:24:00,1079,21,5.55,0
12371712,13:25:00,13:25:00,1080,22,5.72,0
12371712,13:26:00,13:26:00,1081,23,5.91,0
12371712,13:27:00,13:27:00,1291,24,6.23,0
12371712,13:28:00,13:28:00,1292,25,6.42,0
12371712,13:29:00,13:29:00,1293,26,6.62,
12371712,13:31:00,13:31:00,1090,27,6.96,0
12371712,13:33:00,13:33:00,1091,28,7.21,0
12371712,13:35:00,13:35:00,1192,29,7.55,0
12371712,13:37:00,13:37:00,1194,30,7.85,0
12371712,13:39:00,13:39:00,1195,31,8.13,0
12371712,13:40:00,13:40:00,1371,32,8.39,0
12371712,13:43:00,13:43:00,1373,33,8.77,0
12371712,13:44:00,13:44:00,1168,34,9.02,0
12371712,13:46:00,13:46:00,1170,35,9.31,0
12371712,13:47:00,13:47:00,1171,36,9.53,0
12371712,13:48:00,13:48:00,1172,37,9.71,0
12371712,13:50:00,13:50:00,1173,38,9.95,
12371712,13:52:00,13:52:00,1174,39,10.3,0
12371712,13:53:00,13:53:00,1175,40,10.55,0
12371712,13:55:00,13:55:00,1122,41,10.85,0
12371712,13:56:00,13:56:00,1123,42,11.03,0
12371712,13:57:00,13:57:00,1124,43,11.3,0
12371712,13:58:00,13:58:00,1125,44,11.42,0
12371712,13:59:00,13:59:00,1126,45,11.66,0
12371712,14:01:00,14:01:00,1140,46,11.96,0
12371712,14:02:00,14:02:00,1141,47,12.08,0
12371712,14:05:00,14:05:00,1142,48,12.66,0
12371712,14:06:00,14:06:00,6035,49,12.91,
12371712,14:07:00,14:07:00,6036,50,13.11,0
12371712,14:08:00,14:08:00,6453,51,13.3,0
12371712,14:09:00,14:09:00,6454,52,13.47,0
12371712,14:10:00,14:10:00,6455,53,13.59,0
12371712,14:11:00,14:11:00,6456,54,13.79,0
12371712,14:12:00,14:12:00,6457,55,13.92,0
12371712,14:13:00,14:13:00,6458,56,14.08,0
12371712,14:14:00,14:14:00,6479,57,14.32,
12371712,14:16:00,14:16:00,6029,58,14.65,0
12371712,14:17:00,14:17:00,6030,59,14.89,0
12371712,14:18:00,14:18:00,6031,60,15.04,0
12371712,14:19:00,14:19:00,6392,61,15.23,0
12371712,14:20:00,14:20:00,6393,62,15.4,0
12371712,14:21:00,14:21:00,6394,63,15.58,0
12371712,14:21:01,14:21:01,6395,64,15.71,0
12371712,14:23:00,14:23:00,6758,65,16.05,0
12371712,14:25:00,14:25:00,6339,66,16.42,0
12371712,14:27:00,14:27:00,6668,67,16.68,0
12371712,14:27:01,14:27:01,6669,68,16.84,0
12371712,14:28:00,14:28:00,6696,69,17,0
12371712,14:29:00,14:29:00,6698,70,17.15,0
12371712,14:30:00,14:30:00,6699,71,17.28,0
12371712,14:31:00,14:31:00,6700,72,17.5,
12371712,14:33:00,14:33:00,6701,73,17.72,0
12371712,14:34:00,14:34:00,6702,74,17.92,0
12371712,14:36:00,14:36:00,6703,75,18.21,0
12371712,14:37:00,14:37:00,6704,76,18.37,0
12371712,14:38:00,14:38:00,6119,77,18.58,0
12371712,14:40:00,14:40:00,6120,78,18.77,0
12371712,14:41:00,14:41:00,6121,79,18.94,0
12371712,14:42:00,14:42:00,6122,80,19.15,0
12371712,14:44:00,14:44:00,5981,81,19.42,0
12371712,14:46:00,14:46:00,6648,82,19.73,0
12371712,14:47:00,14:47:00,6649,83,19.81,0
12371712,14:49:00,14:49:00,6132,84,20.13,0
12371712,14:50:00,14:50:00,6134,85,20.34,0
12371712,14:54:00,14:54:00,6309,86,20.86,
12371713,13:29:00,13:29:00,5109,1,0,
12371713,13:31:00,13:31:00,5045,2,0.46,0
12371713,13:32:00,13:32:00,5046,3,0.56,0
12371713,13:32:01,13:32:01,5047,4,0.73,0
12371713,13:34:00,13:34:00,5048,5,0.98,0
12371713,13:35:00,13:35:00,8347,6,1.38,0
12371713,13:38:00,13:38:00,4956,7,1.83,0
12371713,13:40:00,13:40:00,5014,8,2.4,0
12371713,13:41:00,13:41:00,4891,9,2.54,0
12371713,13:42:00,13:42:00,4892,10,2.75,0
12371713,13:42:01,13:42:01,4893,11,2.88,0
12371713,13:44:00,13:44:00,4894,12,3.11,0
12371713,13:45:00,13:45:00,4958,13,3.33,0
12371713,13:46:00,13:46:00,4968,14,3.72,0
12371713,13:48:00,13:48:00,4967,15,4.13,0
12371713,13:50:00,13:50:00,5100,16,4.39,0
12371713,13:51:00,13:51:00,1075,17,4.68,0
12371713,13:52:00,13:52:00,1076,18,4.88,0
12371713,13:53:00,13:53:00,1077,19,5.17,0
12371713,13:54:00,13:54:00,1078,20,5.38,0
12371713,13:55:00,13:55:00,1079,21,5.55,0
12371713,13:56:00,13:56:00,1080,22,5.72,0
12371713,13:57:00,13:57:00,1081,23,5.91,0
12371713,13:58:00,13:58:00,1291,24,6.23,0
12371713,13:59:00,13:59:00,1292,25,6.42,0
12371713,14:00:00,14:00:00,1293,26,6.62,
12371713,14:02:00,14:02:00,1090,27,6.96,0
12371713,14:04:00,14:04:00,1091,28,7.21,0
12371713,14:06:00,14:06:00,1192,29,7.55,0
12371713,14:08:00,14:08:00,1194,30,7.85,0
12371713,14:10:00,14:10:00,1195,31,8.13,0
12371713,14:11:00,14:11:00,1371,32,8.39,0
12371713,14:14:00,14:14:00,1373,33,8.77,0
12371713,14:15:00,14:15:00,1168,34,9.02,0
12371713,14:17:00,14:17:00,1170,35,9.31,0
12371713,14:18:00,14:18:00,1171,36,9.53,0
12371713,14:19:00,14:19:00,1172,37,9.71,0
12371713,14:21:00,14:21:00,1173,38,9.95,
12371713,14:23:00,14:23:00,1174,39,10.3,0
12371713,14:24:00,14:24:00,1175,40,10.55,0
12371713,14:26:00,14:26:00,1122,41,10.85,0
12371713,14:27:00,14:27:00,1123,42,11.03,0
12371713,14:28:00,14:28:00,1124,43,11.3,0
12371713,14:29:00,14:29:00,1125,44,11.42,0
12371713,14:30:00,14:30:00,1126,45,11.66,0
12371713,14:32:00,14:32:00,1140,46,11.96,0
12371713,14:33:00,14:33:00,1141,47,12.08,0
12371713,14:36:00,14:36:00,1142,48,12.66,0
12371713,14:37:00,14:37:00,6035,49,12.91,
12371713,14:38:00,14:38:00,6036,50,13.11,0
12371713,14:39:00,14:39:00,6453,51,13.3,0
12371713,14:40:00,14:40:00,6454,52,13.47,0
12371713,14:41:00,14:41:00,6455,53,13.59,0
12371713,14:42:00,14:42:00,6456,54,13.79,0
12371713,14:43:00,14:43:00,6457,55,13.92,0
12371713,14:44:00,14:44:00,6458,56,14.08,0
12371713,14:45:00,14:45:00,6479,57,14.32,
12371713,14:47:00,14:47:00,6029,58,14.65,0
12371713,14:48:00,14:48:00,6030,59,14.89,0
12371713,14:49:00,14:49:00,6031,60,15.04,0
12371713,14:50:00,14:50:00,6392,61,15.23,0
12371713,14:51:00,14:51:00,6393,62,15.4,0
12371713,14:52:00,14:52:00,6394,63,15.58,0
12371713,14:52:01,14:52:01,6395,64,15.71,0
12371713,14:54:00,14:54:00,6758,65,16.05,0
12371713,14:56:00,14:56:00,6339,66,16.42,0
12371713,14:58:00,14:58:00,6668,67,16.68,0
12371713,14:58:01,14:58:01,6669,68,16.84,0
12371713,14:59:00,14:59:00,6696,69,17,0
12371713,15:00:00,15:00:00,6698,70,17.15,0
12371713,15:01:00,15:01:00,6699,71,17.28,0
12371713,15:02:00,15:02:00,6700,72,17.5,
12371713,15:04:00,15:04:00,6701,73,17.72,0
12371713,15:05:00,15:05:00,6702,74,17.92,0
12371713,15:07:00,15:07:00,6703,75,18.21,0
12371713,15:08:00,15:08:00,6704,76,18.37,0
12371713,15:09:00,15:09:00,6119,77,18.58,0
12371713,15:11:00,15:11:00,6120,78,18.77,0
12371713,15:12:00,15:12:00,6121,79,18.94,0
12371713,15:13:00,15:13:00,6122,80,19.15,0
12371713,15:15:00,15:15:00,5981,81,19.42,0
12371713,15:17:00,15:17:00,6648,82,19.73,0
12371713,15:18:00,15:18:00,6649,83,19.81,0
12371713,15:20:00,15:20:00,6132,84,20.13,0
12371713,15:21:00,15:21:00,6134,85,20.34,0
12371713,15:25:00,15:25:00,6309,86,20.86,
12371714,13:59:00,13:59:00,5109,1,0,
12371714,14:01:00,14:01:00,5045,2,0.46,0
12371714,14:02:00,14:02:00,5046,3,0.56,0
12371714,14:02:01,14:02:01,5047,4,0.73,0
12371714,14:04:00,14:04:00,5048,5,0.98,0
12371714,14:05:00,14:05:00,8347,6,1.38,0
12371714,14:08:00,14:08:00,4956,7,1.83,0
12371714,14:10:00,14:10:00,5014,8,2.4,0
12371714,14:11:00,14:11:00,4891,9,2.54,0
12371714,14:12:00,14:12:00,4892,10,2.75,0
12371714,14:12:01,14:12:01,4893,11,2.88,0
12371714,14:14:00,14:14:00,4894,12,3.11,0
12371714,14:15:00,14:15:00,4958,13,3.33,0
12371714,14:16:00,14:16:00,4968,14,3.72,0
12371714,14:18:00,14:18:00,4967,15,4.13,0
12371714,14:20:00,14:20:00,5100,16,4.39,0
12371714,14:21:00,14:21:00,1075,17,4.68,0
12371714,14:22:00,14:22:00,1076,18,4.88,0
12371714,14:23:00,14:23:00,1077,19,5.17,0
12371714,14:24:00,14:24:00,1078,20,5.38,0
12371714,14:25:00,14:25:00,1079,21,5.55,0
12371714,14:26:00,14:26:00,1080,22,5.72,0
12371714,14:27:00,14:27:00,1081,23,5.91,0
12371714,14:28:00,14:28:00,1291,24,6.23,0
12371714,14:29:00,14:29:00,1292,25,6.42,0
12371714,14:30:00,14:30:00,1293,26,6.62,
12371714,14:32:00,14:32:00,1090,27,6.96,0
12371714,14:34:00,14:34:00,1091,28,7.21,0
12371714,14:36:00,14:36:00,1192,29,7.55,0
12371714,14:38:00,14:38:00,1194,30,7.85,0
12371714,14:40:00,14:40:00,1195,31,8.13,0
12371714,14:41:00,14:41:00,1371,32,8.39,0
12371714,14:44:00,14:44:00,1373,33,8.77,0
12371714,14:45:00,14:45:00,1168,34,9.02,0
12371714,14:47:00,14:47:00,1170,35,9.31,0
12371714,14:48:00,14:48:00,1171,36,9.53,0
12371714,14:49:00,14:49:00,1172,37,9.71,0
12371714,14:51:00,14:51:00,1173,38,9.95,
12371714,14:53:00,14:53:00,1174,39,10.3,0
12371714,14:54:00,14:54:00,1175,40,10.55,0
12371714,14:56:00,14:56:00,1122,41,10.85,0
12371714,14:57:00,14:57:00,1123,42,11.03,0
12371714,14:58:00,14:58:00,1124,43,11.3,0
12371714,14:59:00,14:59:00,1125,44,11.42,0
12371714,15:00:00,15:00:00,1126,45,11.66,0
12371714,15:02:00,15:02:00,1140,46,11.96,0
12371714,15:03:00,15:03:00,1141,47,12.08,0
12371714,15:06:00,15:06:00,1142,48,12.66,0
12371714,15:07:00,15:07:00,6035,49,12.91,
12371714,15:08:00,15:08:00,6036,50,13.11,0
12371714,15:09:00,15:09:00,6453,51,13.3,0
12371714,15:10:00,15:10:00,6454,52,13.47,0
12371714,15:11:00,15:11:00,6455,53,13.59,0
12371714,15:12:00,15:12:00,6456,54,13.79,0
12371714,15:13:00,15:13:00,6457,55,13.92,0
12371714,15:14:00,15:14:00,6458,56,14.08,0
12371714,15:15:00,15:15:00,6479,57,14.32,
12371714,15:17:00,15:17:00,6029,58,14.65,0
12371714,15:18:00,15:18:00,6030,59,14.89,0
12371714,15:19:00,15:19:00,6031,60,15.04,0
12371714,15:20:00,15:20:00,6392,61,15.23,0
12371714,15:21:00,15:21:00,6393,62,15.4,0
12371714,15:22:00,15:22:00,6394,63,15.58,0
12371714,15:22:01,15:22:01,6395,64,15.71,0
12371714,15:24:00,15:24:00,6758,65,16.05,0
12371714,15:26:00,15:26:00,6339,66,16.42,0
12371714,15:28:00,15:28:00,6668,67,16.68,0
12371714,15:28:01,15:28:01,6669,68,16.84,0
12371714,15:29:00,15:29:00,6696,69,17,0
12371714,15:30:00,15:30:00,6698,70,17.15,0
12371714,15:31:00,15:31:00,6699,71,17.28,0
12371714,15:32:00,15:32:00,6700,72,17.5,
12371714,15:34:00,15:34:00,6701,73,17.72,0
12371714,15:35:00,15:35:00,6702,74,17.92,0
12371714,15:37:00,15:37:00,6703,75,18.21,0
12371714,15:38:00,15:38:00,6704,76,18.37,0
12371714,15:39:00,15:39:00,6119,77,18.58,0
12371714,15:41:00,15:41:00,6120,78,18.77,0
12371714,15:42:00,15:42:00,6121,79,18.94,0
12371714,15:43:00,15:43:00,6122,80,19.15,0
12371714,15:45:00,15:45:00,5981,81,19.42,0
12371714,15:47:00,15:47:00,6648,82,19.73,0
12371714,15:48:00,15:48:00,6649,83,19.81,0
12371714,15:50:00,15:50:00,6132,84,20.13,0
12371714,15:51:00,15:51:00,6134,85,20.34,0
12371714,15:55:00,15:55:00,6309,86,20.86,
12371715,14:24:00,14:24:00,5109,1,0,
12371715,14:26:00,14:26:00,5045,2,0.46,0
12371715,14:27:00,14:27:00,5046,3,0.56,0
12371715,14:27:01,14:27:01,5047,4,0.73,0
12371715,14:29:00,14:29:00,5048,5,0.98,0
12371715,14:30:00,14:30:00,8347,6,1.38,0
12371715,14:33:00,14:33:00,4956,7,1.83,0
12371715,14:35:00,14:35:00,5014,8,2.4,0
12371715,14:36:00,14:36:00,4891,9,2.54,0
12371715,14:37:00,14:37:00,4892,10,2.75,0
12371715,14:37:01,14:37:01,4893,11,2.88,0
12371715,14:39:00,14:39:00,4894,12,3.11,0
12371715,14:40:00,14:40:00,4958,13,3.33,0
12371715,14:41:00,14:41:00,4968,14,3.72,0
12371715,14:43:00,14:43:00,4967,15,4.13,0
12371715,14:45:00,14:45:00,5100,16,4.39,0
12371715,14:46:00,14:46:00,1075,17,4.68,0
12371715,14:47:00,14:47:00,1076,18,4.88,0
12371715,14:48:00,14:48:00,1077,19,5.17,0
12371715,14:49:00,14:49:00,1078,20,5.38,0
12371715,14:50:00,14:50:00,1079,21,5.55,0
12371715,14:51:00,14:51:00,1080,22,5.72,0
12371715,14:52:00,14:52:00,1081,23,5.91,0
12371715,14:53:00,14:53:00,1291,24,6.23,0
12371715,14:54:00,14:54:00,1292,25,6.42,0
12371715,14:55:00,14:55:00,1293,26,6.62,
12371715,14:57:00,14:57:00,1090,27,6.96,0
12371715,14:59:00,14:59:00,1091,28,7.21,0
12371715,15:01:00,15:01:00,1192,29,7.55,0
12371715,15:03:00,15:03:00,1194,30,7.85,0
12371715,15:05:00,15:05:00,1195,31,8.13,0
12371715,15:06:00,15:06:00,1371,32,8.39,0
12371715,15:09:00,15:09:00,1373,33,8.77,0
12371715,15:10:00,15:10:00,1168,34,9.02,0
12371715,15:12:00,15:12:00,1170,35,9.31,0
12371715,15:13:00,15:13:00,1171,36,9.53,0
12371715,15:14:00,15:14:00,1172,37,9.71,0
12371715,15:16:00,15:16:00,1173,38,9.95,
12371715,15:18:00,15:18:00,1174,39,10.3,0
12371715,15:19:00,15:19:00,1175,40,10.55,0
12371715,15:21:00,15:21:00,1122,41,10.85,0
12371715,15:22:00,15:22:00,1123,42,11.03,0
12371715,15:23:00,15:23:00,1124,43,11.3,0
12371715,15:24:00,15:24:00,1125,44,11.42,0
12371715,15:25:00,15:25:00,1126,45,11.66,0
12371715,15:27:00,15:27:00,1140,46,11.96,0
12371715,15:28:00,15:28:00,1141,47,12.08,0
12371715,15:31:00,15:31:00,1142,48,12.66,0
12371715,15:32:00,15:32:00,6035,49,12.91,
12371715,15:33:00,15:33:00,6036,50,13.11,0
12371715,15:34:00,15:34:00,6453,51,13.3,0
12371715,15:35:00,15:35:00,6454,52,13.47,0
12371715,15:36:00,15:36:00,6455,53,13.59,0
12371715,15:37:00,15:37:00,6456,54,13.79,0
12371715,15:38:00,15:38:00,6457,55,13.92,0
12371715,15:39:00,15:39:00,6458,56,14.08,0
12371715,15:40:00,15:40:00,6479,57,14.32,
12371715,15:42:00,15:42:00,6029,58,14.65,0
12371715,15:43:00,15:43:00,6030,59,14.89,0
12371715,15:44:00,15:44:00,6031,60,15.04,0
12371715,15:45:00,15:45:00,6392,61,15.23,0
12371715,15:46:00,15:46:00,6393,62,15.4,0
12371715,15:47:00,15:47:00,6394,63,15.58,0
12371715,15:47:01,15:47:01,6395,64,15.71,0
12371715,15:49:00,15:49:00,6758,65,16.05,0
12371715,15:51:00,15:51:00,6339,66,16.42,0
12371715,15:53:00,15:53:00,6668,67,16.68,0
12371715,15:53:01,15:53:01,6669,68,16.84,0
12371715,15:54:00,15:54:00,6696,69,17,0
12371715,15:55:00,15:55:00,6698,70,17.15,0
12371715,15:56:00,15:56:00,6699,71,17.28,0
12371715,15:57:00,15:57:00,6700,72,17.5,
12371715,15:59:00,15:59:00,6701,73,17.72,0
12371715,16:00:00,16:00:00,6702,74,17.92,0
12371715,16:02:00,16:02:00,6703,75,18.21,0
12371715,16:03:00,16:03:00,6704,76,18.37,0
12371715,16:04:00,16:04:00,6119,77,18.58,0
12371715,16:06:00,16:06:00,6120,78,18.77,0
12371715,16:07:00,16:07:00,6121,79,18.94,0
12371715,16:08:00,16:08:00,6122,80,19.15,0
12371715,16:10:00,16:10:00,5981,81,19.42,0
12371715,16:12:00,16:12:00,6648,82,19.73,0
12371715,16:13:00,16:13:00,6649,83,19.81,0
12371715,16:15:00,16:15:00,6132,84,20.13,0
12371715,16:16:00,16:16:00,6134,85,20.34,0
12371715,16:20:00,16:20:00,6309,86,20.86,
12371716,14:49:00,14:49:00,5109,1,0,
12371716,14:51:00,14:51:00,5045,2,0.46,0
12371716,14:52:00,14:52:00,5046,3,0.56,0
12371716,14:52:01,14:52:01,5047,4,0.73,0
12371716,14:54:00,14:54:00,5048,5,0.98,0
12371716,14:55:00,14:55:00,8347,6,1.38,0
12371716,14:58:00,14:58:00,4956,7,1.83,0
12371716,15:00:00,15:00:00,5014,8,2.4,0
12371716,15:01:00,15:01:00,4891,9,2.54,0
12371716,15:02:00,15:02:00,4892,10,2.75,0
12371716,15:02:01,15:02:01,4893,11,2.88,0
12371716,15:04:00,15:04:00,4894,12,3.11,0
12371716,15:05:00,15:05:00,4958,13,3.33,0
12371716,15:06:00,15:06:00,4968,14,3.72,0
12371716,15:08:00,15:08:00,4967,15,4.13,0
12371716,15:10:00,15:10:00,5100,16,4.39,0
12371716,15:11:00,15:11:00,1075,17,4.68,0
12371716,15:12:00,15:12:00,1076,18,4.88,0
12371716,15:13:00,15:13:00,1077,19,5.17,0
12371716,15:14:00,15:14:00,1078,20,5.38,0
12371716,15:15:00,15:15:00,1079,21,5.55,0
12371716,15:16:00,15:16:00,1080,22,5.72,0
12371716,15:17:00,15:17:00,1081,23,5.91,0
12371716,15:18:00,15:18:00,1291,24,6.23,0
12371716,15:19:00,15:19:00,1292,25,6.42,0
12371716,15:20:00,15:20:00,1293,26,6.62,
12371716,15:22:00,15:22:00,1090,27,6.96,0
12371716,15:24:00,15:24:00,1091,28,7.21,0
12371716,15:26:00,15:26:00,1192,29,7.55,0
12371716,15:28:00,15:28:00,1194,30,7.85,0
12371716,15:30:00,15:30:00,1195,31,8.13,0
12371716,15:31:00,15:31:00,1371,32,8.39,0
12371716,15:34:00,15:34:00,1373,33,8.77,0
12371716,15:35:00,15:35:00,1168,34,9.02,0
12371716,15:37:00,15:37:00,1170,35,9.31,0
12371716,15:38:00,15:38:00,1171,36,9.53,0
12371716,15:39:00,15:39:00,1172,37,9.71,0
12371716,15:41:00,15:41:00,1173,38,9.95,
12371716,15:43:00,15:43:00,1174,39,10.3,0
12371716,15:44:00,15:44:00,1175,40,10.55,0
12371716,15:46:00,15:46:00,1122,41,10.85,0
12371716,15:47:00,15:47:00,1123,42,11.03,0
12371716,15:48:00,15:48:00,1124,43,11.3,0
12371716,15:49:00,15:49:00,1125,44,11.42,0
12371716,15:50:00,15:50:00,1126,45,11.66,0
12371716,15:52:00,15:52:00,1140,46,11.96,0
12371716,15:53:00,15:53:00,1141,47,12.08,0
12371716,15:56:00,15:56:00,1142,48,12.66,0
12371716,15:57:00,15:57:00,6035,49,12.91,
12371716,15:58:00,15:58:00,6036,50,13.11,0
12371716,15:59:00,15:59:00,6453,51,13.3,0
12371716,16:00:00,16:00:00,6454,52,13.47,0
12371716,16:01:00,16:01:00,6455,53,13.59,0
12371716,16:02:00,16:02:00,6456,54,13.79,0
12371716,16:03:00,16:03:00,6457,55,13.92,0
12371716,16:04:00,16:04:00,6458,56,14.08,0
12371716,16:05:00,16:05:00,6479,57,14.32,
12371716,16:07:00,16:07:00,6029,58,14.65,0
12371716,16:08:00,16:08:00,6030,59,14.89,0
12371716,16:09:00,16:09:00,6031,60,15.04,0
12371716,16:10:00,16:10:00,6392,61,15.23,0
12371716,16:11:00,16:11:00,6393,62,15.4,0
12371716,16:12:00,16:12:00,6394,63,15.58,0
12371716,16:12:01,16:12:01,6395,64,15.71,0
12371716,16:14:00,16:14:00,6758,65,16.05,0
12371716,16:16:00,16:16:00,6339,66,16.42,0
12371716,16:18:00,16:18:00,6668,67,16.68,0
12371716,16:18:01,16:18:01,6669,68,16.84,0
12371716,16:19:00,16:19:00,6696,69,17,0
12371716,16:20:00,16:20:00,6698,70,17.15,0
12371716,16:21:00,16:21:00,6699,71,17.28,0
12371716,16:22:00,16:22:00,6700,72,17.5,
12371716,16:24:00,16:24:00,6701,73,17.72,0
12371716,16:25:00,16:25:00,6702,74,17.92,0
12371716,16:27:00,16:27:00,6703,75,18.21,0
12371716,16:28:00,16:28:00,6704,76,18.37,0
12371716,16:29:00,16:29:00,6119,77,18.58,0
12371716,16:31:00,16:31:00,6120,78,18.77,0
12371716,16:32:00,16:32:00,6121,79,18.94,0
12371716,16:33:00,16:33:00,6122,80,19.15,0
12371716,16:35:00,16:35:00,5981,81,19.42,0
12371716,16:37:00,16:37:00,6648,82,19.73,0
12371716,16:38:00,16:38:00,6649,83,19.81,0
12371716,16:40:00,16:40:00,6132,84,20.13,0
12371716,16:41:00,16:41:00,6134,85,20.34,0
12371716,16:45:00,16:45:00,6309,86,20.86,
12371717,15:11:00,15:11:00,5109,1,0,
12371717,15:13:00,15:13:00,5045,2,0.46,0
12371717,15:14:00,15:14:00,5046,3,0.56,0
12371717,15:15:00,15:15:00,5047,4,0.73,0
12371717,15:16:00,15:16:00,5048,5,0.98,0
12371717,15:18:00,15:18:00,8347,6,1.38,0
12371717,15:20:00,15:20:00,4956,7,1.83,0
12371717,15:23:00,15:23:00,5014,8,2.4,0
12371717,15:23:01,15:23:01,4891,9,2.54,0
12371717,15:24:00,15:24:00,4892,10,2.75,0
12371717,15:25:00,15:25:00,4893,11,2.88,0
12371717,15:26:00,15:26:00,4894,12,3.11,0
12371717,15:27:00,15:27:00,4958,13,3.33,0
12371717,15:29:00,15:29:00,4968,14,3.72,0
12371717,15:31:00,15:31:00,4967,15,4.13,0
12371717,15:32:00,15:32:00,5100,16,4.39,0
12371717,15:34:00,15:34:00,1075,17,4.68,0
12371717,15:35:00,15:35:00,1076,18,4.88,0
12371717,15:36:00,15:36:00,1077,19,5.17,0
12371717,15:37:00,15:37:00,1078,20,5.38,0
12371717,15:38:00,15:38:00,1079,21,5.55,0
12371717,15:39:00,15:39:00,1080,22,5.72,0
12371717,15:40:00,15:40:00,1081,23,5.91,0
12371717,15:41:00,15:41:00,1291,24,6.23,0
12371717,15:42:00,15:42:00,1292,25,6.42,0
12371717,15:43:00,15:43:00,1293,26,6.62,
12371717,15:45:00,15:45:00,1090,27,6.96,0
12371717,15:47:00,15:47:00,1091,28,7.21,0
12371717,15:49:00,15:49:00,1192,29,7.55,0
12371717,15:51:00,15:51:00,1194,30,7.85,0
12371717,15:53:00,15:53:00,1195,31,8.13,0
12371717,15:55:00,15:55:00,1371,32,8.39,0
12371717,15:58:00,15:58:00,1373,33,8.77,0
12371717,16:00:00,16:00:00,1168,34,9.02,0
12371717,16:02:00,16:02:00,1170,35,9.31,0
12371717,16:03:00,16:03:00,1171,36,9.53,0
12371717,16:04:00,16:04:00,1172,37,9.71,0
12371717,16:06:00,16:06:00,1173,38,9.95,
12371717,16:08:00,16:08:00,1174,39,10.3,0
12371717,16:09:00,16:09:00,1175,40,10.55,0
12371717,16:11:00,16:11:00,1122,41,10.85,0
12371717,16:12:00,16:12:00,1123,42,11.03,0
12371717,16:13:00,16:13:00,1124,43,11.3,0
12371717,16:14:00,16:14:00,1125,44,11.42,0
12371717,16:15:00,16:15:00,1126,45,11.66,0
12371717,16:17:00,16:17:00,1140,46,11.96,0
12371717,16:18:00,16:18:00,1141,47,12.08,0
12371717,16:21:00,16:21:00,1142,48,12.66,0
12371717,16:22:00,16:22:00,6035,49,12.91,
12371717,16:23:00,16:23:00,6036,50,13.11,0
12371717,16:24:00,16:24:00,6453,51,13.3,0
12371717,16:25:00,16:25:00,6454,52,13.47,0
12371717,16:26:00,16:26:00,6455,53,13.59,0
12371717,16:27:00,16:27:00,6456,54,13.79,0
12371717,16:28:00,16:28:00,6457,55,13.92,0
12371717,16:29:00,16:29:00,6458,56,14.08,0
12371717,16:30:00,16:30:00,6479,57,14.32,
12371717,16:32:00,16:32:00,6029,58,14.65,0
12371717,16:33:00,16:33:00,6030,59,14.89,0
12371717,16:34:00,16:34:00,6031,60,15.04,0
12371717,16:35:00,16:35:00,6392,61,15.23,0
12371717,16:36:00,16:36:00,6393,62,15.4,0
12371717,16:38:00,16:38:00,6394,63,15.58,0
12371717,16:38:01,16:38:01,6395,64,15.71,0
12371717,16:40:00,16:40:00,6758,65,16.05,0
12371717,16:43:00,16:43:00,6339,66,16.42,0
12371717,16:44:00,16:44:00,6668,67,16.68,0
12371717,16:45:00,16:45:00,6669,68,16.84,0
12371717,16:46:00,16:46:00,6696,69,17,0
12371717,16:47:00,16:47:00,6698,70,17.15,0
12371717,16:48:00,16:48:00,6699,71,17.28,0
12371717,16:49:00,16:49:00,6700,72,17.5,
12371717,16:50:00,16:50:00,6701,73,17.72,0
12371717,16:52:00,16:52:00,6702,74,17.92,0
12371717,16:54:00,16:54:00,6703,75,18.21,0
12371717,16:55:00,16:55:00,6704,76,18.37,0
12371717,16:56:00,16:56:00,6119,77,18.58,0
12371717,16:57:00,16:57:00,6120,78,18.77,0
12371717,16:58:00,16:58:00,6121,79,18.94,0
12371717,17:00:00,17:00:00,6122,80,19.15,0
12371717,17:02:00,17:02:00,5981,81,19.42,0
12371717,17:04:00,17:04:00,6648,82,19.73,0
12371717,17:04:01,17:04:01,6649,83,19.81,0
12371717,17:06:00,17:06:00,6132,84,20.13,0
12371717,17:08:00,17:08:00,6134,85,20.34,0
12371717,17:11:00,17:11:00,6309,86,20.86,
12371718,15:36:00,15:36:00,5109,1,0,
12371718,15:38:00,15:38:00,5045,2,0.46,0
12371718,15:39:00,15:39:00,5046,3,0.56,0
12371718,15:40:00,15:40:00,5047,4,0.73,0
12371718,15:41:00,15:41:00,5048,5,0.98,0
12371718,15:43:00,15:43:00,8347,6,1.38,0
12371718,15:45:00,15:45:00,4956,7,1.83,0
12371718,15:48:00,15:48:00,5014,8,2.4,0
12371718,15:48:01,15:48:01,4891,9,2.54,0
12371718,15:49:00,15:49:00,4892,10,2.75,0
12371718,15:50:00,15:50:00,4893,11,2.88,0
12371718,15:51:00,15:51:00,4894,12,3.11,0
12371718,15:52:00,15:52:00,4958,13,3.33,0
12371718,15:54:00,15:54:00,4968,14,3.72,0
12371718,15:56:00,15:56:00,4967,15,4.13,0
12371718,15:57:00,15:57:00,5100,16,4.39,0
12371718,15:59:00,15:59:00,1075,17,4.68,0
12371718,16:00:00,16:00:00,1076,18,4.88,0
12371718,16:01:00,16:01:00,1077,19,5.17,0
12371718,16:02:00,16:02:00,1078,20,5.38,0
12371718,16:03:00,16:03:00,1079,21,5.55,0
12371718,16:04:00,16:04:00,1080,22,5.72,0
12371718,16:05:00,16:05:00,1081,23,5.91,0
12371718,16:06:00,16:06:00,1291,24,6.23,0
12371718,16:07:00,16:07:00,1292,25,6.42,0
12371718,16:08:00,16:08:00,1293,26,6.62,
12371718,16:10:00,16:10:00,1090,27,6.96,0
12371718,16:12:00,16:12:00,1091,28,7.21,0
12371718,16:14:00,16:14:00,1192,29,7.55,0
12371718,16:16:00,16:16:00,1194,30,7.85,0
12371718,16:18:00,16:18:00,1195,31,8.13,0
12371718,16:20:00,16:20:00,1371,32,8.39,0
12371718,16:23:00,16:23:00,1373,33,8.77,0
12371718,16:25:00,16:25:00,1168,34,9.02,0
12371718,16:27:00,16:27:00,1170,35,9.31,0
12371718,16:28:00,16:28:00,1171,36,9.53,0
12371718,16:29:00,16:29:00,1172,37,9.71,0
12371718,16:31:00,16:31:00,1173,38,9.95,
12371718,16:33:00,16:33:00,1174,39,10.3,0
12371718,16:34:00,16:34:00,1175,40,10.55,0
12371718,16:36:00,16:36:00,1122,41,10.85,0
12371718,16:37:00,16:37:00,1123,42,11.03,0
12371718,16:38:00,16:38:00,1124,43,11.3,0
12371718,16:39:00,16:39:00,1125,44,11.42,0
12371718,16:40:00,16:40:00,1126,45,11.66,0
12371718,16:42:00,16:42:00,1140,46,11.96,0
12371718,16:43:00,16:43:00,1141,47,12.08,0
12371718,16:46:00,16:46:00,1142,48,12.66,0
12371718,16:47:00,16:47:00,6035,49,12.91,
12371718,16:48:00,16:48:00,6036,50,13.11,0
12371718,16:49:00,16:49:00,6453,51,13.3,0
12371718,16:50:00,16:50:00,6454,52,13.47,0
12371718,16:51:00,16:51:00,6455,53,13.59,0
12371718,16:52:00,16:52:00,6456,54,13.79,0
12371718,16:53:00,16:53:00,6457,55,13.92,0
12371718,16:54:00,16:54:00,6458,56,14.08,0
12371718,16:55:00,16:55:00,6479,57,14.32,
12371718,16:57:00,16:57:00,6029,58,14.65,0
12371718,16:58:00,16:58:00,6030,59,14.89,0
12371718,16:59:00,16:59:00,6031,60,15.04,0
12371718,17:00:00,17:00:00,6392,61,15.23,0
12371718,17:01:00,17:01:00,6393,62,15.4,0
12371718,17:03:00,17:03:00,6394,63,15.58,0
12371718,17:03:01,17:03:01,6395,64,15.71,0
12371718,17:05:00,17:05:00,6758,65,16.05,0
12371718,17:08:00,17:08:00,6339,66,16.42,0
12371718,17:09:00,17:09:00,6668,67,16.68,0
12371718,17:10:00,17:10:00,6669,68,16.84,0
12371718,17:11:00,17:11:00,6696,69,17,0
12371718,17:12:00,17:12:00,6698,70,17.15,0
12371718,17:13:00,17:13:00,6699,71,17.28,0
12371718,17:14:00,17:14:00,6700,72,17.5,
12371718,17:15:00,17:15:00,6701,73,17.72,0
12371718,17:17:00,17:17:00,6702,74,17.92,0
12371718,17:19:00,17:19:00,6703,75,18.21,0
12371718,17:20:00,17:20:00,6704,76,18.37,0
12371718,17:21:00,17:21:00,6119,77,18.58,0
12371718,17:22:00,17:22:00,6120,78,18.77,0
12371718,17:23:00,17:23:00,6121,79,18.94,0
12371718,17:25:00,17:25:00,6122,80,19.15,0
12371718,17:27:00,17:27:00,5981,81,19.42,0
12371718,17:29:00,17:29:00,6648,82,19.73,0
12371718,17:29:01,17:29:01,6649,83,19.81,0
12371718,17:31:00,17:31:00,6132,84,20.13,0
12371718,17:33:00,17:33:00,6134,85,20.34,0
12371718,17:36:00,17:36:00,6309,86,20.86,
12371719,16:06:00,16:06:00,5109,1,0,
12371719,16:08:00,16:08:00,5045,2,0.46,0
12371719,16:09:00,16:09:00,5046,3,0.56,0
12371719,16:10:00,16:10:00,5047,4,0.73,0
12371719,16:11:00,16:11:00,5048,5,0.98,0
12371719,16:13:00,16:13:00,8347,6,1.38,0
12371719,16:15:00,16:15:00,4956,7,1.83,0
12371719,16:18:00,16:18:00,5014,8,2.4,0
12371719,16:18:01,16:18:01,4891,9,2.54,0
12371719,16:19:00,16:19:00,4892,10,2.75,0
12371719,16:20:00,16:20:00,4893,11,2.88,0
12371719,16:21:00,16:21:00,4894,12,3.11,0
12371719,16:22:00,16:22:00,4958,13,3.33,0
12371719,16:24:00,16:24:00,4968,14,3.72,0
12371719,16:26:00,16:26:00,4967,15,4.13,0
12371719,16:27:00,16:27:00,5100,16,4.39,0
12371719,16:29:00,16:29:00,1075,17,4.68,0
12371719,16:30:00,16:30:00,1076,18,4.88,0
12371719,16:31:00,16:31:00,1077,19,5.17,0
12371719,16:32:00,16:32:00,1078,20,5.38,0
12371719,16:33:00,16:33:00,1079,21,5.55,0
12371719,16:34:00,16:34:00,1080,22,5.72,0
12371719,16:35:00,16:35:00,1081,23,5.91,0
12371719,16:36:00,16:36:00,1291,24,6.23,0
12371719,16:37:00,16:37:00,1292,25,6.42,0
12371719,16:38:00,16:38:00,1293,26,6.62,
12371719,16:40:00,16:40:00,1090,27,6.96,0
12371719,16:42:00,16:42:00,1091,28,7.21,0
12371719,16:44:00,16:44:00,1192,29,7.55,0
12371719,16:46:00,16:46:00,1194,30,7.85,0
12371719,16:48:00,16:48:00,1195,31,8.13,0
12371719,16:50:00,16:50:00,1371,32,8.39,0
12371719,16:53:00,16:53:00,1373,33,8.77,0
12371719,16:55:00,16:55:00,1168,34,9.02,0
12371719,16:57:00,16:57:00,1170,35,9.31,0
12371719,16:58:00,16:58:00,1171,36,9.53,0
12371719,16:59:00,16:59:00,1172,37,9.71,0
12371719,17:01:00,17:01:00,1173,38,9.95,
12371719,17:03:00,17:03:00,1174,39,10.3,0
12371719,17:04:00,17:04:00,1175,40,10.55,0
12371719,17:06:00,17:06:00,1122,41,10.85,0
12371719,17:07:00,17:07:00,1123,42,11.03,0
12371719,17:08:00,17:08:00,1124,43,11.3,0
12371719,17:09:00,17:09:00,1125,44,11.42,0
12371719,17:10:00,17:10:00,1126,45,11.66,0
12371719,17:12:00,17:12:00,1140,46,11.96,0
12371719,17:13:00,17:13:00,1141,47,12.08,0
12371719,17:16:00,17:16:00,1142,48,12.66,0
12371719,17:17:00,17:17:00,6035,49,12.91,
12371719,17:18:00,17:18:00,6036,50,13.11,0
12371719,17:19:00,17:19:00,6453,51,13.3,0
12371719,17:20:00,17:20:00,6454,52,13.47,0
12371719,17:21:00,17:21:00,6455,53,13.59,0
12371719,17:22:00,17:22:00,6456,54,13.79,0
12371719,17:23:00,17:23:00,6457,55,13.92,0
12371719,17:24:00,17:24:00,6458,56,14.08,0
12371719,17:25:00,17:25:00,6479,57,14.32,
12371719,17:27:00,17:27:00,6029,58,14.65,0
12371719,17:28:00,17:28:00,6030,59,14.89,0
12371719,17:29:00,17:29:00,6031,60,15.04,0
12371719,17:30:00,17:30:00,6392,61,15.23,0
12371719,17:31:00,17:31:00,6393,62,15.4,0
12371719,17:33:00,17:33:00,6394,63,15.58,0
12371719,17:33:01,17:33:01,6395,64,15.71,0
12371719,17:35:00,17:35:00,6758,65,16.05,0
12371719,17:38:00,17:38:00,6339,66,16.42,0
12371719,17:39:00,17:39:00,6668,67,16.68,0
12371719,17:40:00,17:40:00,6669,68,16.84,0
12371719,17:41:00,17:41:00,6696,69,17,0
12371719,17:42:00,17:42:00,6698,70,17.15,0
12371719,17:43:00,17:43:00,6699,71,17.28,0
12371719,17:44:00,17:44:00,6700,72,17.5,
12371719,17:45:00,17:45:00,6701,73,17.72,0
12371719,17:47:00,17:47:00,6702,74,17.92,0
12371719,17:49:00,17:49:00,6703,75,18.21,0
12371719,17:50:00,17:50:00,6704,76,18.37,0
12371719,17:51:00,17:51:00,6119,77,18.58,0
12371719,17:52:00,17:52:00,6120,78,18.77,0
12371719,17:53:00,17:53:00,6121,79,18.94,0
12371719,17:55:00,17:55:00,6122,80,19.15,0
12371719,17:57:00,17:57:00,5981,81,19.42,0
12371719,17:59:00,17:59:00,6648,82,19.73,0
12371719,17:59:01,17:59:01,6649,83,19.81,0
12371719,18:01:00,18:01:00,6132,84,20.13,0
12371719,18:03:00,18:03:00,6134,85,20.34,0
12371719,18:06:00,18:06:00,6309,86,20.86,
12371720,16:36:00,16:36:00,5109,1,0,
12371720,16:38:00,16:38:00,5045,2,0.46,0
12371720,16:39:00,16:39:00,5046,3,0.56,0
12371720,16:40:00,16:40:00,5047,4,0.73,0
12371720,16:41:00,16:41:00,5048,5,0.98,0
12371720,16:43:00,16:43:00,8347,6,1.38,0
12371720,16:45:00,16:45:00,4956,7,1.83,0
12371720,16:48:00,16:48:00,5014,8,2.4,0
12371720,16:48:01,16:48:01,4891,9,2.54,0
12371720,16:49:00,16:49:00,4892,10,2.75,0
12371720,16:50:00,16:50:00,4893,11,2.88,0
12371720,16:51:00,16:51:00,4894,12,3.11,0
12371720,16:52:00,16:52:00,4958,13,3.33,0
12371720,16:54:00,16:54:00,4968,14,3.72,0
12371720,16:56:00,16:56:00,4967,15,4.13,0
12371720,16:57:00,16:57:00,5100,16,4.39,0
12371720,16:59:00,16:59:00,1075,17,4.68,0
12371720,17:00:00,17:00:00,1076,18,4.88,0
12371720,17:01:00,17:01:00,1077,19,5.17,0
12371720,17:02:00,17:02:00,1078,20,5.38,0
12371720,17:03:00,17:03:00,1079,21,5.55,0
12371720,17:04:00,17:04:00,1080,22,5.72,0
12371720,17:05:00,17:05:00,1081,23,5.91,0
12371720,17:06:00,17:06:00,1291,24,6.23,0
12371720,17:07:00,17:07:00,1292,25,6.42,0
12371720,17:08:00,17:08:00,1293,26,6.62,
12371720,17:10:00,17:10:00,1090,27,6.96,0
12371720,17:12:00,17:12:00,1091,28,7.21,0
12371720,17:14:00,17:14:00,1192,29,7.55,0
12371720,17:16:00,17:16:00,1194,30,7.85,0
12371720,17:18:00,17:18:00,1195,31,8.13,0
12371720,17:20:00,17:20:00,1371,32,8.39,0
12371720,17:23:00,17:23:00,1373,33,8.77,0
12371720,17:25:00,17:25:00,1168,34,9.02,0
12371720,17:27:00,17:27:00,1170,35,9.31,0
12371720,17:28:00,17:28:00,1171,36,9.53,0
12371720,17:29:00,17:29:00,1172,37,9.71,0
12371720,17:31:00,17:31:00,1173,38,9.95,
12371720,17:33:00,17:33:00,1174,39,10.3,0
12371720,17:34:00,17:34:00,1175,40,10.55,0
12371720,17:36:00,17:36:00,1122,41,10.85,0
12371720,17:37:00,17:37:00,1123,42,11.03,0
12371720,17:38:00,17:38:00,1124,43,11.3,0
12371720,17:39:00,17:39:00,1125,44,11.42,0
12371720,17:40:00,17:40:00,1126,45,11.66,0
12371720,17:42:00,17:42:00,1140,46,11.96,0
12371720,17:43:00,17:43:00,1141,47,12.08,0
12371720,17:46:00,17:46:00,1142,48,12.66,0
12371720,17:47:00,17:47:00,6035,49,12.91,
12371720,17:48:00,17:48:00,6036,50,13.11,0
12371720,17:49:00,17:49:00,6453,51,13.3,0
12371720,17:50:00,17:50:00,6454,52,13.47,0
12371720,17:51:00,17:51:00,6455,53,13.59,0
12371720,17:52:00,17:52:00,6456,54,13.79,0
12371720,17:53:00,17:53:00,6457,55,13.92,0
12371720,17:54:00,17:54:00,6458,56,14.08,0
12371720,17:55:00,17:55:00,6479,57,14.32,
12371720,17:57:00,17:57:00,6029,58,14.65,0
12371720,17:58:00,17:58:00,6030,59,14.89,0
12371720,17:59:00,17:59:00,6031,60,15.04,0
12371720,18:00:00,18:00:00,6392,61,15.23,0
12371720,18:01:00,18:01:00,6393,62,15.4,0
12371720,18:03:00,18:03:00,6394,63,15.58,0
12371720,18:03:01,18:03:01,6395,64,15.71,0
12371720,18:05:00,18:05:00,6758,65,16.05,0
12371720,18:08:00,18:08:00,6339,66,16.42,0
12371720,18:09:00,18:09:00,6668,67,16.68,0
12371720,18:10:00,18:10:00,6669,68,16.84,0
12371720,18:11:00,18:11:00,6696,69,17,0
12371720,18:12:00,18:12:00,6698,70,17.15,0
12371720,18:13:00,18:13:00,6699,71,17.28,0
12371720,18:14:00,18:14:00,6700,72,17.5,
12371720,18:15:00,18:15:00,6701,73,17.72,0
12371720,18:17:00,18:17:00,6702,74,17.92,0
12371720,18:19:00,18:19:00,6703,75,18.21,0
12371720,18:20:00,18:20:00,6704,76,18.37,0
12371720,18:21:00,18:21:00,6119,77,18.58,0
12371720,18:22:00,18:22:00,6120,78,18.77,0
12371720,18:23:00,18:23:00,6121,79,18.94,0
12371720,18:25:00,18:25:00,6122,80,19.15,0
12371720,18:27:00,18:27:00,5981,81,19.42,0
12371720,18:29:00,18:29:00,6648,82,19.73,0
12371720,18:29:01,18:29:01,6649,83,19.81,0
12371720,18:31:00,18:31:00,6132,84,20.13,0
12371720,18:33:00,18:33:00,6134,85,20.34,0
12371720,18:36:00,18:36:00,6309,86,20.86,
12371721,17:46:00,17:46:00,5109,1,0,
12371721,17:48:00,17:48:00,5045,2,0.46,0
12371721,17:48:01,17:48:01,5046,3,0.56,0
12371721,17:49:00,17:49:00,5047,4,0.73,0
12371721,17:50:00,17:50:00,5048,5,0.98,0
12371721,17:52:00,17:52:00,8347,6,1.38,0
12371721,17:54:00,17:54:00,4956,7,1.83,0
12371721,17:56:00,17:56:00,5014,8,2.4,0
12371721,17:57:00,17:57:00,4891,9,2.54,0
12371721,17:58:00,17:58:00,4892,10,2.75,0
12371721,17:58:01,17:58:01,4893,11,2.88,0
12371721,17:59:00,17:59:00,4894,12,3.11,0
12371721,18:00:00,18:00:00,4958,13,3.33,0
12371721,18:02:00,18:02:00,4968,14,3.72,0
12371721,18:03:00,18:03:00,4967,15,4.13,0
12371721,18:05:00,18:05:00,5100,16,4.39,0
12371721,18:06:00,18:06:00,1075,17,4.68,0
12371721,18:07:00,18:07:00,1076,18,4.88,0
12371721,18:08:00,18:08:00,1077,19,5.17,0
12371721,18:09:00,18:09:00,1078,20,5.38,0
12371721,18:09:01,18:09:01,1079,21,5.55,0
12371721,18:10:00,18:10:00,1080,22,5.72,0
12371721,18:11:00,18:11:00,1081,23,5.91,0
12371721,18:12:00,18:12:00,1291,24,6.23,0
12371721,18:13:00,18:13:00,1292,25,6.42,0
12371721,18:14:00,18:14:00,1293,26,6.62,
12371721,18:16:00,18:16:00,1090,27,6.96,0
12371721,18:17:00,18:17:00,1091,28,7.21,0
12371721,18:19:00,18:19:00,1192,29,7.55,0
12371721,18:21:00,18:21:00,1194,30,7.85,0
12371721,18:22:00,18:22:00,1195,31,8.13,0
12371721,18:24:00,18:24:00,1371,32,8.39,0
12371721,18:26:00,18:26:00,1373,33,8.77,0
12371721,18:27:00,18:27:00,1168,34,9.02,0
12371721,18:29:00,18:29:00,1170,35,9.31,0
12371721,18:30:00,18:30:00,1171,36,9.53,0
12371721,18:31:00,18:31:00,1172,37,9.71,0
12371721,18:32:00,18:32:00,1173,38,9.95,
12371721,18:34:00,18:34:00,1174,39,10.3,0
12371721,18:35:00,18:35:00,1175,40,10.55,0
12371721,18:37:00,18:37:00,1122,41,10.85,0
12371721,18:37:01,18:37:01,1123,42,11.03,0
12371721,18:39:00,18:39:00,1124,43,11.3,0
12371721,18:39:01,18:39:01,1125,44,11.42,0
12371721,18:41:00,18:41:00,1126,45,11.66,0
12371721,18:42:00,18:42:00,1140,46,11.96,0
12371721,18:43:00,18:43:00,1141,47,12.08,0
12371721,18:46:00,18:46:00,1142,48,12.66,0
12371721,18:47:00,18:47:00,6035,49,12.91,
12371721,18:48:00,18:48:00,6036,50,13.11,0
12371721,18:49:00,18:49:00,6453,51,13.3,0
12371721,18:50:00,18:50:00,6454,52,13.47,0
12371721,18:51:00,18:51:00,6455,53,13.59,0
12371721,18:52:00,18:52:00,6456,54,13.79,0
12371721,18:53:00,18:53:00,6457,55,13.92,0
12371721,18:54:00,18:54:00,6458,56,14.08,0
12371721,18:55:00,18:55:00,6479,57,14.32,
12371721,18:57:00,18:57:00,6029,58,14.65,0
12371721,18:58:00,18:58:00,6030,59,14.89,0
12371721,18:59:00,18:59:00,6031,60,15.04,0
12371721,19:00:00,19:00:00,6392,61,15.23,0
12371721,19:01:00,19:01:00,6393,62,15.4,0
12371721,19:02:00,19:02:00,6394,63,15.58,0
12371721,19:03:00,19:03:00,6395,64,15.71,0
12371721,19:05:00,19:05:00,6758,65,16.05,0
12371721,19:07:00,19:07:00,6339,66,16.42,0
12371721,19:08:00,19:08:00,6668,67,16.68,0
12371721,19:09:00,19:09:00,6669,68,16.84,0
12371721,19:10:00,19:10:00,6696,69,17,0
12371721,19:11:00,19:11:00,6698,70,17.15,0
12371721,19:12:00,19:12:00,6699,71,17.28,0
12371721,19:13:00,19:13:00,6700,72,17.5,
12371721,19:14:00,19:14:00,6701,73,17.72,0
12371721,19:16:00,19:16:00,6702,74,17.92,0
12371721,19:17:00,19:17:00,6703,75,18.21,0
12371721,19:18:00,19:18:00,6704,76,18.37,0
12371721,19:20:00,19:20:00,6119,77,18.58,0
12371721,19:21:00,19:21:00,6120,78,18.77,0
12371721,19:22:00,19:22:00,6121,79,18.94,0
12371721,19:23:00,19:23:00,6122,80,19.15,0
12371721,19:25:00,19:25:00,5981,81,19.42,0
12371721,19:27:00,19:27:00,6648,82,19.73,0
12371721,19:27:01,19:27:01,6649,83,19.81,0
12371721,19:29:00,19:29:00,6132,84,20.13,0
12371721,19:31:00,19:31:00,6134,85,20.34,0
12371721,19:34:00,19:34:00,6309,86,20.86,
12371722,18:16:00,18:16:00,5109,1,0,
12371722,18:18:00,18:18:00,5045,2,0.46,0
12371722,18:18:01,18:18:01,5046,3,0.56,0
12371722,18:19:00,18:19:00,5047,4,0.73,0
12371722,18:20:00,18:20:00,5048,5,0.98,0
12371722,18:22:00,18:22:00,8347,6,1.38,0
12371722,18:24:00,18:24:00,4956,7,1.83,0
12371722,18:26:00,18:26:00,5014,8,2.4,0
12371722,18:27:00,18:27:00,4891,9,2.54,0
12371722,18:28:00,18:28:00,4892,10,2.75,0
12371722,18:28:01,18:28:01,4893,11,2.88,0
12371722,18:29:00,18:29:00,4894,12,3.11,0
12371722,18:30:00,18:30:00,4958,13,3.33,0
12371722,18:32:00,18:32:00,4968,14,3.72,0
12371722,18:33:00,18:33:00,4967,15,4.13,0
12371722,18:35:00,18:35:00,5100,16,4.39,0
12371722,18:36:00,18:36:00,1075,17,4.68,0
12371722,18:37:00,18:37:00,1076,18,4.88,0
12371722,18:38:00,18:38:00,1077,19,5.17,0
12371722,18:39:00,18:39:00,1078,20,5.38,0
12371722,18:39:01,18:39:01,1079,21,5.55,0
12371722,18:40:00,18:40:00,1080,22,5.72,0
12371722,18:41:00,18:41:00,1081,23,5.91,0
12371722,18:42:00,18:42:00,1291,24,6.23,0
12371722,18:43:00,18:43:00,1292,25,6.42,0
12371722,18:44:00,18:44:00,1293,26,6.62,
12371722,18:46:00,18:46:00,1090,27,6.96,0
12371722,18:47:00,18:47:00,1091,28,7.21,0
12371722,18:49:00,18:49:00,1192,29,7.55,0
12371722,18:51:00,18:51:00,1194,30,7.85,0
12371722,18:52:00,18:52:00,1195,31,8.13,0
12371722,18:54:00,18:54:00,1371,32,8.39,0
12371722,18:56:00,18:56:00,1373,33,8.77,0
12371722,18:57:00,18:57:00,1168,34,9.02,0
12371722,18:59:00,18:59:00,1170,35,9.31,0
12371722,19:00:00,19:00:00,1171,36,9.53,0
12371722,19:01:00,19:01:00,1172,37,9.71,0
12371722,19:02:00,19:02:00,1173,38,9.95,
12371722,19:04:00,19:04:00,1174,39,10.3,0
12371722,19:05:00,19:05:00,1175,40,10.55,0
12371722,19:07:00,19:07:00,1122,41,10.85,0
12371722,19:07:01,19:07:01,1123,42,11.03,0
12371722,19:09:00,19:09:00,1124,43,11.3,0
12371722,19:09:01,19:09:01,1125,44,11.42,0
12371722,19:11:00,19:11:00,1126,45,11.66,0
12371722,19:12:00,19:12:00,1140,46,11.96,0
12371722,19:13:00,19:13:00,1141,47,12.08,0
12371722,19:16:00,19:16:00,1142,48,12.66,0
12371722,19:17:00,19:17:00,6035,49,12.91,
12371722,19:18:00,19:18:00,6036,50,13.11,0
12371722,19:19:00,19:19:00,6453,51,13.3,0
12371722,19:20:00,19:20:00,6454,52,13.47,0
12371722,19:21:00,19:21:00,6455,53,13.59,0
12371722,19:22:00,19:22:00,6456,54,13.79,0
12371722,19:23:00,19:23:00,6457,55,13.92,0
12371722,19:24:00,19:24:00,6458,56,14.08,0
12371722,19:25:00,19:25:00,6479,57,14.32,
12371722,19:27:00,19:27:00,6029,58,14.65,0
12371722,19:28:00,19:28:00,6030,59,14.89,0
12371722,19:29:00,19:29:00,6031,60,15.04,0
12371722,19:30:00,19:30:00,6392,61,15.23,0
12371722,19:31:00,19:31:00,6393,62,15.4,0
12371722,19:32:00,19:32:00,6394,63,15.58,0
12371722,19:33:00,19:33:00,6395,64,15.71,0
12371722,19:35:00,19:35:00,6758,65,16.05,0
12371722,19:37:00,19:37:00,6339,66,16.42,0
12371722,19:38:00,19:38:00,6668,67,16.68,0
12371722,19:39:00,19:39:00,6669,68,16.84,0
12371722,19:40:00,19:40:00,6696,69,17,0
12371722,19:41:00,19:41:00,6698,70,17.15,0
12371722,19:42:00,19:42:00,6699,71,17.28,0
12371722,19:43:00,19:43:00,6700,72,17.5,
12371722,19:44:00,19:44:00,6701,73,17.72,0
12371722,19:46:00,19:46:00,6702,74,17.92,0
12371722,19:47:00,19:47:00,6703,75,18.21,0
12371722,19:48:00,19:48:00,6704,76,18.37,0
12371722,19:50:00,19:50:00,6119,77,18.58,0
12371722,19:51:00,19:51:00,6120,78,18.77,0
12371722,19:52:00,19:52:00,6121,79,18.94,0
12371722,19:53:00,19:53:00,6122,80,19.15,0
12371722,19:55:00,19:55:00,5981,81,19.42,0
12371722,19:57:00,19:57:00,6648,82,19.73,0
12371722,19:57:01,19:57:01,6649,83,19.81,0
12371722,19:59:00,19:59:00,6132,84,20.13,0
12371722,20:01:00,20:01:00,6134,85,20.34,0
12371722,20:04:00,20:04:00,6309,86,20.86,
12371723,18:46:00,18:46:00,5109,1,0,
12371723,18:48:00,18:48:00,5045,2,0.46,0
12371723,18:48:01,18:48:01,5046,3,0.56,0
12371723,18:49:00,18:49:00,5047,4,0.73,0
12371723,18:50:00,18:50:00,5048,5,0.98,0
12371723,18:52:00,18:52:00,8347,6,1.38,0
12371723,18:54:00,18:54:00,4956,7,1.83,0
12371723,18:56:00,18:56:00,5014,8,2.4,0
12371723,18:57:00,18:57:00,4891,9,2.54,0
12371723,18:58:00,18:58:00,4892,10,2.75,0
12371723,18:58:01,18:58:01,4893,11,2.88,0
12371723,18:59:00,18:59:00,4894,12,3.11,0
12371723,19:00:00,19:00:00,4958,13,3.33,0
12371723,19:02:00,19:02:00,4968,14,3.72,0
12371723,19:03:00,19:03:00,4967,15,4.13,0
12371723,19:05:00,19:05:00,5100,16,4.39,0
12371723,19:06:00,19:06:00,1075,17,4.68,0
12371723,19:07:00,19:07:00,1076,18,4.88,0
12371723,19:08:00,19:08:00,1077,19,5.17,0
12371723,19:09:00,19:09:00,1078,20,5.38,0
12371723,19:09:01,19:09:01,1079,21,5.55,0
12371723,19:10:00,19:10:00,1080,22,5.72,0
12371723,19:11:00,19:11:00,1081,23,5.91,0
12371723,19:12:00,19:12:00,1291,24,6.23,0
12371723,19:13:00,19:13:00,1292,25,6.42,0
12371723,19:14:00,19:14:00,1293,26,6.62,
12371723,19:16:00,19:16:00,1090,27,6.96,0
12371723,19:17:00,19:17:00,1091,28,7.21,0
12371723,19:19:00,19:19:00,1192,29,7.55,0
12371723,19:21:00,19:21:00,1194,30,7.85,0
12371723,19:22:00,19:22:00,1195,31,8.13,0
12371723,19:24:00,19:24:00,1371,32,8.39,0
12371723,19:26:00,19:26:00,1373,33,8.77,0
12371723,19:27:00,19:27:00,1168,34,9.02,0
12371723,19:29:00,19:29:00,1170,35,9.31,0
12371723,19:30:00,19:30:00,1171,36,9.53,0
12371723,19:31:00,19:31:00,1172,37,9.71,0
12371723,19:32:00,19:32:00,1173,38,9.95,
12371723,19:34:00,19:34:00,1174,39,10.3,0
12371723,19:35:00,19:35:00,1175,40,10.55,0
12371723,19:37:00,19:37:00,1122,41,10.85,0
12371723,19:37:01,19:37:01,1123,42,11.03,0
12371723,19:39:00,19:39:00,1124,43,11.3,0
12371723,19:39:01,19:39:01,1125,44,11.42,0
12371723,19:41:00,19:41:00,1126,45,11.66,0
12371723,19:42:00,19:42:00,1140,46,11.96,0
12371723,19:43:00,19:43:00,1141,47,12.08,0
12371723,19:46:00,19:46:00,1142,48,12.66,0
12371723,19:47:00,19:47:00,6035,49,12.91,
12371723,19:48:00,19:48:00,6036,50,13.11,0
12371723,19:49:00,19:49:00,6453,51,13.3,0
12371723,19:50:00,19:50:00,6454,52,13.47,0
12371723,19:51:00,19:51:00,6455,53,13.59,0
12371723,19:52:00,19:52:00,6456,54,13.79,0
12371723,19:53:00,19:53:00,6457,55,13.92,0
12371723,19:54:00,19:54:00,6458,56,14.08,0
12371723,19:55:00,19:55:00,6479,57,14.32,
12371723,19:57:00,19:57:00,6029,58,14.65,0
12371723,19:58:00,19:58:00,6030,59,14.89,0
12371723,19:59:00,19:59:00,6031,60,15.04,0
12371723,20:00:00,20:00:00,6392,61,15.23,0
12371723,20:01:00,20:01:00,6393,62,15.4,0
12371723,20:02:00,20:02:00,6394,63,15.58,0
12371723,20:03:00,20:03:00,6395,64,15.71,0
12371723,20:05:00,20:05:00,6758,65,16.05,0
12371723,20:07:00,20:07:00,6339,66,16.42,0
12371723,20:08:00,20:08:00,6668,67,16.68,0
12371723,20:09:00,20:09:00,6669,68,16.84,0
12371723,20:10:00,20:10:00,6696,69,17,0
12371723,20:11:00,20:11:00,6698,70,17.15,0
12371723,20:12:00,20:12:00,6699,71,17.28,0
12371723,20:13:00,20:13:00,6700,72,17.5,
12371723,20:14:00,20:14:00,6701,73,17.72,0
12371723,20:16:00,20:16:00,6702,74,17.92,0
12371723,20:17:00,20:17:00,6703,75,18.21,0
12371723,20:18:00,20:18:00,6704,76,18.37,0
12371723,20:20:00,20:20:00,6119,77,18.58,0
12371723,20:21:00,20:21:00,6120,78,18.77,0
12371723,20:22:00,20:22:00,6121,79,18.94,0
12371723,20:23:00,20:23:00,6122,80,19.15,0
12371723,20:25:00,20:25:00,5981,81,19.42,0
12371723,20:27:00,20:27:00,6648,82,19.73,0
12371723,20:27:01,20:27:01,6649,83,19.81,0
12371723,20:29:00,20:29:00,6132,84,20.13,0
12371723,20:31:00,20:31:00,6134,85,20.34,0
12371723,20:34:00,20:34:00,6309,86,20.86,
12371724,19:23:00,19:23:00,5109,1,0,
12371724,19:25:00,19:25:00,5045,2,0.46,0
12371724,19:25:01,19:25:01,5046,3,0.56,0
12371724,19:26:00,19:26:00,5047,4,0.73,0
12371724,19:27:00,19:27:00,5048,5,0.98,0
12371724,19:28:00,19:28:00,8347,6,1.38,0
12371724,19:30:00,19:30:00,4956,7,1.83,0
12371724,19:32:00,19:32:00,5014,8,2.4,0
12371724,19:32:01,19:32:01,4891,9,2.54,0
12371724,19:33:00,19:33:00,4892,10,2.75,0
12371724,19:33:01,19:33:01,4893,11,2.88,0
12371724,19:34:00,19:34:00,4894,12,3.11,0
12371724,19:35:00,19:35:00,4958,13,3.33,0
12371724,19:36:00,19:36:00,4968,14,3.72,0
12371724,19:38:00,19:38:00,4967,15,4.13,0
12371724,19:39:00,19:39:00,5100,16,4.39,0
12371724,19:40:00,19:40:00,1075,17,4.68,0
12371724,19:41:00,19:41:00,1076,18,4.88,0
12371724,19:42:00,19:42:00,1077,19,5.17,0
12371724,19:43:00,19:43:00,1078,20,5.38,0
12371724,19:43:01,19:43:01,1079,21,5.55,0
12371724,19:44:00,19:44:00,1080,22,5.72,0
12371724,19:44:01,19:44:01,1081,23,5.91,0
12371724,19:46:00,19:46:00,1291,24,6.23,0
12371724,19:46:01,19:46:01,1292,25,6.42,0
12371724,19:47:00,19:47:00,1293,26,6.62,
12371724,19:49:00,19:49:00,1090,27,6.96,0
12371724,19:50:00,19:50:00,1091,28,7.21,0
12371724,19:51:00,19:51:00,1192,29,7.55,0
12371724,19:53:00,19:53:00,1194,30,7.85,0
12371724,19:54:00,19:54:00,1195,31,8.13,0
12371724,19:55:00,19:55:00,1371,32,8.39,0
12371724,19:57:00,19:57:00,1373,33,8.77,0
12371724,19:59:00,19:59:00,1168,34,9.02,0
12371724,20:00:00,20:00:00,1170,35,9.31,0
12371724,20:01:00,20:01:00,1171,36,9.53,0
12371724,20:02:00,20:02:00,1172,37,9.71,0
12371724,20:03:00,20:03:00,1173,38,9.95,
12371724,20:05:00,20:05:00,1174,39,10.3,0
12371724,20:06:00,20:06:00,1175,40,10.55,0
12371724,20:07:00,20:07:00,1122,41,10.85,0
12371724,20:08:00,20:08:00,1123,42,11.03,0
12371724,20:09:00,20:09:00,1124,43,11.3,0
12371724,20:10:00,20:10:00,1125,44,11.42,0
12371724,20:11:00,20:11:00,1126,45,11.66,0
12371724,20:13:00,20:13:00,1140,46,11.96,0
12371724,20:13:01,20:13:01,1141,47,12.08,0
12371724,20:16:00,20:16:00,1142,48,12.66,0
12371724,20:17:00,20:17:00,6035,49,12.91,
12371724,20:18:00,20:18:00,6036,50,13.11,0
12371724,20:19:00,20:19:00,6453,51,13.3,0
12371724,20:20:00,20:20:00,6454,52,13.47,0
12371724,20:21:00,20:21:00,6455,53,13.59,0
12371724,20:22:00,20:22:00,6456,54,13.79,0
12371724,20:23:00,20:23:00,6457,55,13.92,0
12371724,20:24:00,20:24:00,6458,56,14.08,0
12371724,20:25:00,20:25:00,6479,57,14.32,
12371724,20:27:00,20:27:00,6029,58,14.65,0
12371724,20:28:00,20:28:00,6030,59,14.89,0
12371724,20:29:00,20:29:00,6031,60,15.04,0
12371724,20:30:00,20:30:00,6392,61,15.23,0
12371724,20:31:00,20:31:00,6393,62,15.4,0
12371724,20:32:00,20:32:00,6394,63,15.58,0
12371724,20:33:00,20:33:00,6395,64,15.71,0
12371724,20:35:00,20:35:00,6758,65,16.05,0
12371724,20:37:00,20:37:00,6339,66,16.42,0
12371724,20:38:00,20:38:00,6668,67,16.68,0
12371724,20:39:00,20:39:00,6669,68,16.84,0
12371724,20:40:00,20:40:00,6696,69,17,0
12371724,20:41:00,20:41:00,6698,70,17.15,0
12371724,20:42:00,20:42:00,6699,71,17.28,0
12371724,20:43:00,20:43:00,6700,72,17.5,
12371724,20:44:00,20:44:00,6701,73,17.72,0
12371724,20:45:00,20:45:00,6702,74,17.92,0
12371724,20:47:00,20:47:00,6703,75,18.21,0
12371724,20:48:00,20:48:00,6704,76,18.37,0
12371724,20:49:00,20:49:00,6119,77,18.58,0
12371724,20:51:00,20:51:00,6120,78,18.77,0
12371724,20:52:00,20:52:00,6121,79,18.94,0
12371724,20:53:00,20:53:00,6122,80,19.15,0
12371724,20:54:00,20:54:00,5981,81,19.42,0
12371724,20:56:00,20:56:00,6648,82,19.73,0
12371724,20:57:00,20:57:00,6649,83,19.81,0
12371724,20:59:00,20:59:00,6132,84,20.13,0
12371724,21:00:00,21:00:00,6134,85,20.34,0
12371724,21:03:00,21:03:00,6309,86,20.86,
12371725,19:53:00,19:53:00,5109,1,0,
12371725,19:55:00,19:55:00,5045,2,0.46,0
12371725,19:55:01,19:55:01,5046,3,0.56,0
12371725,19:56:00,19:56:00,5047,4,0.73,0
12371725,19:57:00,19:57:00,5048,5,0.98,0
12371725,19:58:00,19:58:00,8347,6,1.38,0
12371725,20:00:00,20:00:00,4956,7,1.83,0
12371725,20:02:00,20:02:00,5014,8,2.4,0
12371725,20:02:01,20:02:01,4891,9,2.54,0
12371725,20:03:00,20:03:00,4892,10,2.75,0
12371725,20:03:01,20:03:01,4893,11,2.88,0
12371725,20:04:00,20:04:00,4894,12,3.11,0
12371725,20:05:00,20:05:00,4958,13,3.33,0
12371725,20:06:00,20:06:00,4968,14,3.72,0
12371725,20:08:00,20:08:00,4967,15,4.13,0
12371725,20:09:00,20:09:00,5100,16,4.39,0
12371725,20:10:00,20:10:00,1075,17,4.68,0
12371725,20:11:00,20:11:00,1076,18,4.88,0
12371725,20:12:00,20:12:00,1077,19,5.17,0
12371725,20:13:00,20:13:00,1078,20,5.38,0
12371725,20:13:01,20:13:01,1079,21,5.55,0
12371725,20:14:00,20:14:00,1080,22,5.72,0
12371725,20:14:01,20:14:01,1081,23,5.91,0
12371725,20:16:00,20:16:00,1291,24,6.23,0
12371725,20:16:01,20:16:01,1292,25,6.42,0
12371725,20:17:00,20:17:00,1293,26,6.62,
12371725,20:19:00,20:19:00,1090,27,6.96,0
12371725,20:20:00,20:20:00,1091,28,7.21,0
12371725,20:21:00,20:21:00,1192,29,7.55,0
12371725,20:23:00,20:23:00,1194,30,7.85,0
12371725,20:24:00,20:24:00,1195,31,8.13,0
12371725,20:25:00,20:25:00,1371,32,8.39,0
12371725,20:27:00,20:27:00,1373,33,8.77,0
12371725,20:29:00,20:29:00,1168,34,9.02,0
12371725,20:30:00,20:30:00,1170,35,9.31,0
12371725,20:31:00,20:31:00,1171,36,9.53,0
12371725,20:32:00,20:32:00,1172,37,9.71,0
12371725,20:33:00,20:33:00,1173,38,9.95,
12371725,20:35:00,20:35:00,1174,39,10.3,0
12371725,20:36:00,20:36:00,1175,40,10.55,0
12371725,20:37:00,20:37:00,1122,41,10.85,0
12371725,20:38:00,20:38:00,1123,42,11.03,0
12371725,20:39:00,20:39:00,1124,43,11.3,0
12371725,20:40:00,20:40:00,1125,44,11.42,0
12371725,20:41:00,20:41:00,1126,45,11.66,0
12371725,20:43:00,20:43:00,1140,46,11.96,0
12371725,20:43:01,20:43:01,1141,47,12.08,0
12371725,20:46:00,20:46:00,1142,48,12.66,0
12371725,20:47:00,20:47:00,6035,49,12.91,
12371725,20:48:00,20:48:00,6036,50,13.11,0
12371725,20:49:00,20:49:00,6453,51,13.3,0
12371725,20:50:00,20:50:00,6454,52,13.47,0
12371725,20:51:00,20:51:00,6455,53,13.59,0
12371725,20:52:00,20:52:00,6456,54,13.79,0
12371725,20:53:00,20:53:00,6457,55,13.92,0
12371725,20:54:00,20:54:00,6458,56,14.08,0
12371725,20:55:00,20:55:00,6479,57,14.32,
12371725,20:57:00,20:57:00,6029,58,14.65,0
12371725,20:58:00,20:58:00,6030,59,14.89,0
12371725,20:59:00,20:59:00,6031,60,15.04,0
12371725,21:00:00,21:00:00,6392,61,15.23,0
12371725,21:01:00,21:01:00,6393,62,15.4,0
12371725,21:02:00,21:02:00,6394,63,15.58,0
12371725,21:03:00,21:03:00,6395,64,15.71,0
12371725,21:05:00,21:05:00,6758,65,16.05,0
12371725,21:07:00,21:07:00,6339,66,16.42,0
12371725,21:08:00,21:08:00,6668,67,16.68,0
12371725,21:09:00,21:09:00,6669,68,16.84,0
12371725,21:10:00,21:10:00,6696,69,17,0
12371725,21:11:00,21:11:00,6698,70,17.15,0
12371725,21:12:00,21:12:00,6699,71,17.28,0
12371725,21:13:00,21:13:00,6700,72,17.5,
12371725,21:14:00,21:14:00,6701,73,17.72,0
12371725,21:15:00,21:15:00,6702,74,17.92,0
12371725,21:17:00,21:17:00,6703,75,18.21,0
12371725,21:18:00,21:18:00,6704,76,18.37,0
12371725,21:19:00,21:19:00,6119,77,18.58,0
12371725,21:21:00,21:21:00,6120,78,18.77,0
12371725,21:22:00,21:22:00,6121,79,18.94,0
12371725,21:23:00,21:23:00,6122,80,19.15,0
12371725,21:24:00,21:24:00,5981,81,19.42,0
12371725,21:26:00,21:26:00,6648,82,19.73,0
12371725,21:27:00,21:27:00,6649,83,19.81,0
12371725,21:29:00,21:29:00,6132,84,20.13,0
12371725,21:30:00,21:30:00,6134,85,20.34,0
12371725,21:33:00,21:33:00,6309,86,20.86,
12371726,20:27:00,20:27:00,5109,1,0,
12371726,20:29:00,20:29:00,5045,2,0.46,0
12371726,20:29:01,20:29:01,5046,3,0.56,0
12371726,20:29:02,20:29:02,5047,4,0.73,0
12371726,20:30:00,20:30:00,5048,5,0.98,0
12371726,20:32:00,20:32:00,8347,6,1.38,0
12371726,20:33:00,20:33:00,4956,7,1.83,0
12371726,20:35:00,20:35:00,5014,8,2.4,0
12371726,20:35:01,20:35:01,4891,9,2.54,0
12371726,20:36:00,20:36:00,4892,10,2.75,0
12371726,20:37:00,20:37:00,4893,11,2.88,0
12371726,20:37:01,20:37:01,4894,12,3.11,0
12371726,20:38:00,20:38:00,4958,13,3.33,0
12371726,20:39:00,20:39:00,4968,14,3.72,0
12371726,20:41:00,20:41:00,4967,15,4.13,0
12371726,20:42:00,20:42:00,5100,16,4.39,0
12371726,20:43:00,20:43:00,1075,17,4.68,0
12371726,20:43:01,20:43:01,1076,18,4.88,0
12371726,20:44:00,20:44:00,1077,19,5.17,0
12371726,20:45:00,20:45:00,1078,20,5.38,0
12371726,20:45:01,20:45:01,1079,21,5.55,0
12371726,20:46:00,20:46:00,1080,22,5.72,0
12371726,20:47:00,20:47:00,1081,23,5.91,0
12371726,20:48:00,20:48:00,1291,24,6.23,0
12371726,20:48:01,20:48:01,1292,25,6.42,0
12371726,20:49:00,20:49:00,1293,26,6.62,
12371726,20:51:00,20:51:00,1090,27,6.96,0
12371726,20:52:00,20:52:00,1091,28,7.21,0
12371726,20:53:00,20:53:00,1192,29,7.55,0
12371726,20:55:00,20:55:00,1194,30,7.85,0
12371726,20:56:00,20:56:00,1195,31,8.13,0
12371726,20:57:00,20:57:00,1371,32,8.39,0
12371726,20:59:00,20:59:00,1373,33,8.77,0
12371726,21:00:00,21:00:00,1168,34,9.02,0
12371726,21:01:00,21:01:00,1170,35,9.31,0
12371726,21:02:00,21:02:00,1171,36,9.53,0
12371726,21:03:00,21:03:00,1172,37,9.71,0
12371726,21:04:00,21:04:00,1173,38,9.95,
12371726,21:06:00,21:06:00,1174,39,10.3,0
12371726,21:07:00,21:07:00,1175,40,10.55,0
12371726,21:08:00,21:08:00,1122,41,10.85,0
12371726,21:09:00,21:09:00,1123,42,11.03,0
12371726,21:10:00,21:10:00,1124,43,11.3,0
12371726,21:10:01,21:10:01,1125,44,11.42,0
12371726,21:12:00,21:12:00,1126,45,11.66,0
12371726,21:13:00,21:13:00,1140,46,11.96,0
12371726,21:13:01,21:13:01,1141,47,12.08,0
12371726,21:16:00,21:16:00,1142,48,12.66,0
12371726,21:17:00,21:17:00,6035,49,12.91,
12371726,21:18:00,21:18:00,6036,50,13.11,0
12371726,21:19:00,21:19:00,6453,51,13.3,0
12371726,21:20:00,21:20:00,6454,52,13.47,0
12371726,21:20:01,21:20:01,6455,53,13.59,0
12371726,21:21:00,21:21:00,6456,54,13.79,0
12371726,21:22:00,21:22:00,6457,55,13.92,0
12371726,21:23:00,21:23:00,6458,56,14.08,0
12371726,21:24:00,21:24:00,6479,57,14.32,
12371726,21:25:00,21:25:00,6029,58,14.65,0
12371726,21:26:00,21:26:00,6030,59,14.89,0
12371726,21:27:00,21:27:00,6031,60,15.04,0
12371726,21:27:01,21:27:01,6392,61,15.23,0
12371726,21:28:00,21:28:00,6393,62,15.4,0
12371726,21:29:00,21:29:00,6394,63,15.58,0
12371726,21:29:01,21:29:01,6395,64,15.71,0
12371726,21:31:00,21:31:00,6758,65,16.05,0
12371726,21:32:00,21:32:00,6339,66,16.42,0
12371726,21:33:00,21:33:00,6668,67,16.68,0
12371726,21:34:00,21:34:00,6669,68,16.84,0
12371726,21:34:01,21:34:01,6696,69,17,0
12371726,21:35:00,21:35:00,6698,70,17.15,0
12371726,21:35:01,21:35:01,6699,71,17.28,0
12371726,21:36:00,21:36:00,6700,72,17.5,
12371726,21:37:00,21:37:00,6701,73,17.72,0
12371726,21:38:00,21:38:00,6702,74,17.92,0
12371726,21:40:00,21:40:00,6703,75,18.21,0
12371726,21:41:00,21:41:00,6704,76,18.37,0
12371726,21:42:00,21:42:00,6119,77,18.58,0
12371726,21:44:00,21:44:00,6120,78,18.77,0
12371726,21:45:00,21:45:00,6121,79,18.94,0
12371726,21:46:00,21:46:00,6122,80,19.15,0
12371726,21:47:00,21:47:00,5981,81,19.42,0
12371726,21:49:00,21:49:00,6648,82,19.73,0
12371726,21:50:00,21:50:00,6649,83,19.81,0
12371726,21:52:00,21:52:00,6132,84,20.13,0
12371726,21:53:00,21:53:00,6134,85,20.34,0
12371726,21:56:00,21:56:00,6309,86,20.86,
12371727,20:57:00,20:57:00,5109,1,0,
12371727,20:59:00,20:59:00,5045,2,0.46,0
12371727,20:59:01,20:59:01,5046,3,0.56,0
12371727,20:59:02,20:59:02,5047,4,0.73,0
12371727,21:00:00,21:00:00,5048,5,0.98,0
12371727,21:02:00,21:02:00,8347,6,1.38,0
12371727,21:03:00,21:03:00,4956,7,1.83,0
12371727,21:05:00,21:05:00,5014,8,2.4,0
12371727,21:05:01,21:05:01,4891,9,2.54,0
12371727,21:06:00,21:06:00,4892,10,2.75,0
12371727,21:07:00,21:07:00,4893,11,2.88,0
12371727,21:07:01,21:07:01,4894,12,3.11,0
12371727,21:08:00,21:08:00,4958,13,3.33,0
12371727,21:09:00,21:09:00,4968,14,3.72,0
12371727,21:11:00,21:11:00,4967,15,4.13,0
12371727,21:12:00,21:12:00,5100,16,4.39,0
12371727,21:13:00,21:13:00,1075,17,4.68,0
12371727,21:13:01,21:13:01,1076,18,4.88,0
12371727,21:14:00,21:14:00,1077,19,5.17,0
12371727,21:15:00,21:15:00,1078,20,5.38,0
12371727,21:15:01,21:15:01,1079,21,5.55,0
12371727,21:16:00,21:16:00,1080,22,5.72,0
12371727,21:17:00,21:17:00,1081,23,5.91,0
12371727,21:18:00,21:18:00,1291,24,6.23,0
12371727,21:18:01,21:18:01,1292,25,6.42,0
12371727,21:19:00,21:19:00,1293,26,6.62,
12371727,21:21:00,21:21:00,1090,27,6.96,0
12371727,21:22:00,21:22:00,1091,28,7.21,0
12371727,21:23:00,21:23:00,1192,29,7.55,0
12371727,21:25:00,21:25:00,1194,30,7.85,0
12371727,21:26:00,21:26:00,1195,31,8.13,0
12371727,21:27:00,21:27:00,1371,32,8.39,0
12371727,21:29:00,21:29:00,1373,33,8.77,0
12371727,21:30:00,21:30:00,1168,34,9.02,0
12371727,21:31:00,21:31:00,1170,35,9.31,0
12371727,21:32:00,21:32:00,1171,36,9.53,0
12371727,21:33:00,21:33:00,1172,37,9.71,0
12371727,21:34:00,21:34:00,1173,38,9.95,
12371727,21:36:00,21:36:00,1174,39,10.3,0
12371727,21:37:00,21:37:00,1175,40,10.55,0
12371727,21:38:00,21:38:00,1122,41,10.85,0
12371727,21:39:00,21:39:00,1123,42,11.03,0
12371727,21:40:00,21:40:00,1124,43,11.3,0
12371727,21:40:01,21:40:01,1125,44,11.42,0
12371727,21:42:00,21:42:00,1126,45,11.66,0
12371727,21:43:00,21:43:00,1140,46,11.96,0
12371727,21:43:01,21:43:01,1141,47,12.08,0
12371727,21:46:00,21:46:00,1142,48,12.66,0
12371727,21:47:00,21:47:00,6035,49,12.91,
12371727,21:48:00,21:48:00,6036,50,13.11,0
12371727,21:49:00,21:49:00,6453,51,13.3,0
12371727,21:50:00,21:50:00,6454,52,13.47,0
12371727,21:50:01,21:50:01,6455,53,13.59,0
12371727,21:51:00,21:51:00,6456,54,13.79,0
12371727,21:52:00,21:52:00,6457,55,13.92,0
12371727,21:53:00,21:53:00,6458,56,14.08,0
12371727,21:54:00,21:54:00,6479,57,14.32,
12371727,21:55:00,21:55:00,6029,58,14.65,0
12371727,21:56:00,21:56:00,6030,59,14.89,0
12371727,21:57:00,21:57:00,6031,60,15.04,0
12371727,21:57:01,21:57:01,6392,61,15.23,0
12371727,21:58:00,21:58:00,6393,62,15.4,0
12371727,21:59:00,21:59:00,6394,63,15.58,0
12371727,21:59:01,21:59:01,6395,64,15.71,0
12371727,22:01:00,22:01:00,6758,65,16.05,0
12371727,22:02:00,22:02:00,6339,66,16.42,0
12371727,22:03:00,22:03:00,6668,67,16.68,0
12371727,22:04:00,22:04:00,6669,68,16.84,0
12371727,22:04:01,22:04:01,6696,69,17,0
12371727,22:05:00,22:05:00,6698,70,17.15,0
12371727,22:05:01,22:05:01,6699,71,17.28,0
12371727,22:06:00,22:06:00,6700,72,17.5,
12371727,22:07:00,22:07:00,6701,73,17.72,0
12371727,22:08:00,22:08:00,6702,74,17.92,0
12371727,22:10:00,22:10:00,6703,75,18.21,0
12371727,22:11:00,22:11:00,6704,76,18.37,0
12371727,22:12:00,22:12:00,6119,77,18.58,0
12371727,22:14:00,22:14:00,6120,78,18.77,0
12371727,22:15:00,22:15:00,6121,79,18.94,0
12371727,22:16:00,22:16:00,6122,80,19.15,0
12371727,22:17:00,22:17:00,5981,81,19.42,0
12371727,22:19:00,22:19:00,6648,82,19.73,0
12371727,22:20:00,22:20:00,6649,83,19.81,0
12371727,22:22:00,22:22:00,6132,84,20.13,0
12371727,22:23:00,22:23:00,6134,85,20.34,0
12371727,22:26:00,22:26:00,6309,86,20.86,
12371728,21:27:00,21:27:00,5109,1,0,
12371728,21:29:00,21:29:00,5045,2,0.46,0
12371728,21:29:01,21:29:01,5046,3,0.56,0
12371728,21:29:02,21:29:02,5047,4,0.73,0
12371728,21:30:00,21:30:00,5048,5,0.98,0
12371728,21:32:00,21:32:00,8347,6,1.38,0
12371728,21:33:00,21:33:00,4956,7,1.83,0
12371728,21:35:00,21:35:00,5014,8,2.4,0
12371728,21:35:01,21:35:01,4891,9,2.54,0
12371728,21:36:00,21:36:00,4892,10,2.75,0
12371728,21:37:00,21:37:00,4893,11,2.88,0
12371728,21:37:01,21:37:01,4894,12,3.11,0
12371728,21:38:00,21:38:00,4958,13,3.33,0
12371728,21:39:00,21:39:00,4968,14,3.72,0
12371728,21:41:00,21:41:00,4967,15,4.13,0
12371728,21:42:00,21:42:00,5100,16,4.39,0
12371728,21:43:00,21:43:00,1075,17,4.68,0
12371728,21:43:01,21:43:01,1076,18,4.88,0
12371728,21:44:00,21:44:00,1077,19,5.17,0
12371728,21:45:00,21:45:00,1078,20,5.38,0
12371728,21:45:01,21:45:01,1079,21,5.55,0
12371728,21:46:00,21:46:00,1080,22,5.72,0
12371728,21:47:00,21:47:00,1081,23,5.91,0
12371728,21:48:00,21:48:00,1291,24,6.23,0
12371728,21:48:01,21:48:01,1292,25,6.42,0
12371728,21:49:00,21:49:00,1293,26,6.62,
12371728,21:51:00,21:51:00,1090,27,6.96,0
12371728,21:52:00,21:52:00,1091,28,7.21,0
12371728,21:53:00,21:53:00,1192,29,7.55,0
12371728,21:55:00,21:55:00,1194,30,7.85,0
12371728,21:56:00,21:56:00,1195,31,8.13,0
12371728,21:57:00,21:57:00,1371,32,8.39,0
12371728,21:59:00,21:59:00,1373,33,8.77,0
12371728,22:00:00,22:00:00,1168,34,9.02,0
12371728,22:01:00,22:01:00,1170,35,9.31,0
12371728,22:02:00,22:02:00,1171,36,9.53,0
12371728,22:03:00,22:03:00,1172,37,9.71,0
12371728,22:04:00,22:04:00,1173,38,9.95,
12371728,22:06:00,22:06:00,1174,39,10.3,0
12371728,22:07:00,22:07:00,1175,40,10.55,0
12371728,22:08:00,22:08:00,1122,41,10.85,0
12371728,22:09:00,22:09:00,1123,42,11.03,0
12371728,22:10:00,22:10:00,1124,43,11.3,0
12371728,22:10:01,22:10:01,1125,44,11.42,0
12371728,22:12:00,22:12:00,1126,45,11.66,0
12371728,22:13:00,22:13:00,1140,46,11.96,0
12371728,22:13:01,22:13:01,1141,47,12.08,0
12371728,22:16:00,22:16:00,1142,48,12.66,0
12371728,22:17:00,22:17:00,6035,49,12.91,
12371728,22:18:00,22:18:00,6036,50,13.11,0
12371728,22:19:00,22:19:00,6453,51,13.3,0
12371728,22:20:00,22:20:00,6454,52,13.47,0
12371728,22:20:01,22:20:01,6455,53,13.59,0
12371728,22:21:00,22:21:00,6456,54,13.79,0
12371728,22:22:00,22:22:00,6457,55,13.92,0
12371728,22:23:00,22:23:00,6458,56,14.08,0
12371728,22:24:00,22:24:00,6479,57,14.32,
12371728,22:25:00,22:25:00,6029,58,14.65,0
12371728,22:26:00,22:26:00,6030,59,14.89,0
12371728,22:27:00,22:27:00,6031,60,15.04,0
12371728,22:27:01,22:27:01,6392,61,15.23,0
12371728,22:28:00,22:28:00,6393,62,15.4,0
12371728,22:29:00,22:29:00,6394,63,15.58,0
12371728,22:29:01,22:29:01,6395,64,15.71,0
12371728,22:31:00,22:31:00,6758,65,16.05,0
12371728,22:32:00,22:32:00,6339,66,16.42,0
12371728,22:33:00,22:33:00,6668,67,16.68,0
12371728,22:34:00,22:34:00,6669,68,16.84,0
12371728,22:34:01,22:34:01,6696,69,17,0
12371728,22:35:00,22:35:00,6698,70,17.15,0
12371728,22:35:01,22:35:01,6699,71,17.28,0
12371728,22:36:00,22:36:00,6700,72,17.5,
12371728,22:37:00,22:37:00,6701,73,17.72,0
12371728,22:38:00,22:38:00,6702,74,17.92,0
12371728,22:40:00,22:40:00,6703,75,18.21,0
12371728,22:41:00,22:41:00,6704,76,18.37,0
12371728,22:42:00,22:42:00,6119,77,18.58,0
12371728,22:44:00,22:44:00,6120,78,18.77,0
12371728,22:45:00,22:45:00,6121,79,18.94,0
12371728,22:46:00,22:46:00,6122,80,19.15,0
12371728,22:47:00,22:47:00,5981,81,19.42,0
12371728,22:49:00,22:49:00,6648,82,19.73,0
12371728,22:50:00,22:50:00,6649,83,19.81,0
12371728,22:52:00,22:52:00,6132,84,20.13,0
12371728,22:53:00,22:53:00,6134,85,20.34,0
12371728,22:56:00,22:56:00,6309,86,20.86,
12371729,21:59:00,21:59:00,5109,1,0,
12371729,22:01:00,22:01:00,5045,2,0.46,0
12371729,22:01:01,22:01:01,5046,3,0.56,0
12371729,22:01:02,22:01:02,5047,4,0.73,0
12371729,22:02:00,22:02:00,5048,5,0.98,0
12371729,22:04:00,22:04:00,8347,6,1.38,0
12371729,22:05:00,22:05:00,4956,7,1.83,0
12371729,22:07:00,22:07:00,5014,8,2.4,0
12371729,22:07:01,22:07:01,4891,9,2.54,0
12371729,22:08:00,22:08:00,4892,10,2.75,0
12371729,22:09:00,22:09:00,4893,11,2.88,0
12371729,22:09:01,22:09:01,4894,12,3.11,0
12371729,22:10:00,22:10:00,4958,13,3.33,0
12371729,22:11:00,22:11:00,4968,14,3.72,0
12371729,22:13:00,22:13:00,4967,15,4.13,0
12371729,22:14:00,22:14:00,5100,16,4.39,0
12371729,22:15:00,22:15:00,1075,17,4.68,0
12371729,22:15:01,22:15:01,1076,18,4.88,0
12371729,22:16:00,22:16:00,1077,19,5.17,0
12371729,22:17:00,22:17:00,1078,20,5.38,0
12371729,22:17:01,22:17:01,1079,21,5.55,0
12371729,22:18:00,22:18:00,1080,22,5.72,0
12371729,22:19:00,22:19:00,1081,23,5.91,0
12371729,22:20:00,22:20:00,1291,24,6.23,0
12371729,22:20:01,22:20:01,1292,25,6.42,0
12371729,22:21:00,22:21:00,1293,26,6.62,
12371729,22:23:00,22:23:00,1090,27,6.96,0
12371729,22:24:00,22:24:00,1091,28,7.21,0
12371729,22:25:00,22:25:00,1192,29,7.55,0
12371729,22:27:00,22:27:00,1194,30,7.85,0
12371729,22:28:00,22:28:00,1195,31,8.13,0
12371729,22:29:00,22:29:00,1371,32,8.39,0
12371729,22:31:00,22:31:00,1373,33,8.77,0
12371729,22:32:00,22:32:00,1168,34,9.02,0
12371729,22:33:00,22:33:00,1170,35,9.31,0
12371729,22:34:00,22:34:00,1171,36,9.53,0
12371729,22:35:00,22:35:00,1172,37,9.71,0
12371729,22:36:00,22:36:00,1173,38,9.95,
12371729,22:38:00,22:38:00,1174,39,10.3,0
12371729,22:39:00,22:39:00,1175,40,10.55,0
12371729,22:40:00,22:40:00,1122,41,10.85,0
12371729,22:41:00,22:41:00,1123,42,11.03,0
12371729,22:42:00,22:42:00,1124,43,11.3,0
12371729,22:42:01,22:42:01,1125,44,11.42,0
12371729,22:44:00,22:44:00,1126,45,11.66,0
12371729,22:45:00,22:45:00,1140,46,11.96,0
12371729,22:45:01,22:45:01,1141,47,12.08,0
12371729,22:48:00,22:48:00,1142,48,12.66,0
12371729,22:49:00,22:49:00,6035,49,12.91,
12371729,22:50:00,22:50:00,6036,50,13.11,0
12371729,22:51:00,22:51:00,6453,51,13.3,0
12371729,22:52:00,22:52:00,6454,52,13.47,0
12371729,22:52:01,22:52:01,6455,53,13.59,0
12371729,22:53:00,22:53:00,6456,54,13.79,0
12371729,22:54:00,22:54:00,6457,55,13.92,0
12371729,22:55:00,22:55:00,6458,56,14.08,0
12371729,22:56:00,22:56:00,6479,57,14.32,
12371729,22:57:00,22:57:00,6029,58,14.65,0
12371729,22:58:00,22:58:00,6030,59,14.89,0
12371729,22:59:00,22:59:00,6031,60,15.04,0
12371729,22:59:01,22:59:01,6392,61,15.23,0
12371729,23:00:00,23:00:00,6393,62,15.4,0
12371729,23:01:00,23:01:00,6394,63,15.58,0
12371729,23:01:01,23:01:01,6395,64,15.71,0
12371729,23:03:00,23:03:00,6758,65,16.05,0
12371729,23:04:00,23:04:00,6339,66,16.42,0
12371729,23:05:00,23:05:00,6668,67,16.68,0
12371729,23:06:00,23:06:00,6669,68,16.84,0
12371729,23:06:01,23:06:01,6696,69,17,0
12371729,23:07:00,23:07:00,6698,70,17.15,0
12371729,23:07:01,23:07:01,6699,71,17.28,0
12371729,23:08:00,23:08:00,6700,72,17.5,
12371729,23:09:00,23:09:00,6701,73,17.72,0
12371729,23:10:00,23:10:00,6702,74,17.92,0
12371729,23:12:00,23:12:00,6703,75,18.21,0
12371729,23:13:00,23:13:00,6704,76,18.37,0
12371729,23:14:00,23:14:00,6119,77,18.58,0
12371729,23:16:00,23:16:00,6120,78,18.77,0
12371729,23:17:00,23:17:00,6121,79,18.94,0
12371729,23:18:00,23:18:00,6122,80,19.15,0
12371729,23:19:00,23:19:00,5981,81,19.42,0
12371729,23:21:00,23:21:00,6648,82,19.73,0
12371729,23:22:00,23:22:00,6649,83,19.81,0
12371729,23:24:00,23:24:00,6132,84,20.13,0
12371729,23:25:00,23:25:00,6134,85,20.34,0
12371729,23:28:00,23:28:00,6309,86,20.86,
12371732,17:16:00,17:16:00,5109,1,0,
12371732,17:18:00,17:18:00,5045,2,0.46,0
12371732,17:18:01,17:18:01,5046,3,0.56,0
12371732,17:19:00,17:19:00,5047,4,0.73,0
12371732,17:20:00,17:20:00,5048,5,0.98,0
12371732,17:22:00,17:22:00,8347,6,1.38,0
12371732,17:24:00,17:24:00,4956,7,1.83,0
12371732,17:26:00,17:26:00,5014,8,2.4,0
12371732,17:27:00,17:27:00,4891,9,2.54,0
12371732,17:28:00,17:28:00,4892,10,2.75,0
12371732,17:28:01,17:28:01,4893,11,2.88,0
12371732,17:29:00,17:29:00,4894,12,3.11,0
12371732,17:30:00,17:30:00,4958,13,3.33,0
12371732,17:32:00,17:32:00,4968,14,3.72,0
12371732,17:33:00,17:33:00,4967,15,4.13,0
12371732,17:35:00,17:35:00,5100,16,4.39,0
12371732,17:36:00,17:36:00,1075,17,4.68,0
12371732,17:37:00,17:37:00,1076,18,4.88,0
12371732,17:38:00,17:38:00,1077,19,5.17,0
12371732,17:39:00,17:39:00,1078,20,5.38,0
12371732,17:39:01,17:39:01,1079,21,5.55,0
12371732,17:40:00,17:40:00,1080,22,5.72,0
12371732,17:41:00,17:41:00,1081,23,5.91,0
12371732,17:42:00,17:42:00,1291,24,6.23,0
12371732,17:43:00,17:43:00,1292,25,6.42,0
12371732,17:44:00,17:44:00,1293,26,6.62,
12371732,17:46:00,17:46:00,1090,27,6.96,0
12371732,17:47:00,17:47:00,1091,28,7.21,0
12371732,17:49:00,17:49:00,1192,29,7.55,0
12371732,17:51:00,17:51:00,1194,30,7.85,0
12371732,17:52:00,17:52:00,1195,31,8.13,0
12371732,17:54:00,17:54:00,1371,32,8.39,0
12371732,17:56:00,17:56:00,1373,33,8.77,0
12371732,17:57:00,17:57:00,1168,34,9.02,0
12371732,17:59:00,17:59:00,1170,35,9.31,0
12371732,18:00:00,18:00:00,1171,36,9.53,0
12371732,18:01:00,18:01:00,1172,37,9.71,0
12371732,18:02:00,18:02:00,1173,38,9.95,
12371732,18:04:00,18:04:00,1174,39,10.3,0
12371732,18:05:00,18:05:00,1175,40,10.55,0
12371732,18:07:00,18:07:00,1122,41,10.85,0
12371732,18:07:01,18:07:01,1123,42,11.03,0
12371732,18:09:00,18:09:00,1124,43,11.3,0
12371732,18:09:01,18:09:01,1125,44,11.42,0
12371732,18:11:00,18:11:00,1126,45,11.66,0
12371732,18:12:00,18:12:00,1140,46,11.96,0
12371732,18:13:00,18:13:00,1141,47,12.08,0
12371732,18:16:00,18:16:00,1142,48,12.66,0
12371732,18:17:00,18:17:00,6035,49,12.91,
12371732,18:18:00,18:18:00,6036,50,13.11,0
12371732,18:19:00,18:19:00,6453,51,13.3,0
12371732,18:20:00,18:20:00,6454,52,13.47,0
12371732,18:21:00,18:21:00,6455,53,13.59,0
12371732,18:22:00,18:22:00,6456,54,13.79,0
12371732,18:23:00,18:23:00,6457,55,13.92,0
12371732,18:24:00,18:24:00,6458,56,14.08,0
12371732,18:25:00,18:25:00,6479,57,14.32,
12371732,18:27:00,18:27:00,6029,58,14.65,0
12371732,18:28:00,18:28:00,6030,59,14.89,0
12371732,18:29:00,18:29:00,6031,60,15.04,0
12371732,18:30:00,18:30:00,6392,61,15.23,0
12371732,18:31:00,18:31:00,6393,62,15.4,0
12371732,18:32:00,18:32:00,6394,63,15.58,0
12371732,18:33:00,18:33:00,6395,64,15.71,0
12371732,18:35:00,18:35:00,6758,65,16.05,0
12371732,18:37:00,18:37:00,6339,66,16.42,0
12371732,18:38:00,18:38:00,6668,67,16.68,0
12371732,18:39:00,18:39:00,6669,68,16.84,0
12371732,18:40:00,18:40:00,6696,69,17,0
12371732,18:41:00,18:41:00,6698,70,17.15,0
12371732,18:42:00,18:42:00,6699,71,17.28,0
12371732,18:43:00,18:43:00,6700,72,17.5,
12371732,18:44:00,18:44:00,6701,73,17.72,0
12371732,18:46:00,18:46:00,6702,74,17.92,0
12371732,18:47:00,18:47:00,6703,75,18.21,0
12371732,18:48:00,18:48:00,6704,76,18.37,0
12371732,18:50:00,18:50:00,6119,77,18.58,0
12371732,18:51:00,18:51:00,6120,78,18.77,0
12371732,18:52:00,18:52:00,6121,79,18.94,0
12371732,18:53:00,18:53:00,6122,80,19.15,0
12371732,18:55:00,18:55:00,5981,81,19.42,0
12371732,18:57:00,18:57:00,6648,82,19.73,0
12371732,18:57:01,18:57:01,6649,83,19.81,0
12371732,18:59:00,18:59:00,6132,84,20.13,0
12371732,19:01:00,19:01:00,6134,85,20.34,0
12371732,19:04:00,19:04:00,6309,86,20.86,
12371733,04:25:00,04:25:00,5109,1,0,
12371733,04:26:00,04:26:00,5045,2,0.46,0
12371733,04:27:00,04:27:00,5046,3,0.56,0
12371733,04:27:01,04:27:01,5047,4,0.73,0
12371733,04:28:00,04:28:00,5048,5,0.98,0
12371733,04:29:00,04:29:00,8347,6,1.38,0
12371733,04:31:00,04:31:00,4956,7,1.83,0
12371733,04:32:00,04:32:00,5014,8,2.4,0
12371733,04:33:00,04:33:00,4891,9,2.54,0
12371733,04:33:01,04:33:01,4892,10,2.75,0
12371733,04:34:00,04:34:00,4893,11,2.88,0
12371733,04:34:01,04:34:01,4894,12,3.11,0
12371733,04:35:00,04:35:00,4958,13,3.33,0
12371733,04:36:00,04:36:00,4968,14,3.72,0
12371733,04:37:00,04:37:00,4967,15,4.13,0
12371733,04:38:00,04:38:00,5100,16,4.39,0
12371733,04:39:00,04:39:00,1075,17,4.68,0
12371733,04:40:00,04:40:00,1076,18,4.88,0
12371733,04:41:00,04:41:00,1077,19,5.17,0
12371733,04:41:01,04:41:01,1078,20,5.38,0
12371733,04:42:00,04:42:00,1079,21,5.55,0
12371733,04:42:01,04:42:01,1080,22,5.72,0
12371733,04:43:00,04:43:00,1081,23,5.91,0
12371733,04:44:00,04:44:00,1291,24,6.23,0
12371733,04:44:01,04:44:01,1292,25,6.42,0
12371733,04:45:00,04:45:00,1293,26,6.62,
12371733,04:46:00,04:46:00,1090,27,6.96,0
12371733,04:47:00,04:47:00,1091,28,7.21,0
12371733,04:48:00,04:48:00,1192,29,7.55,0
12371733,04:49:00,04:49:00,1194,30,7.85,0
12371733,04:50:00,04:50:00,1195,31,8.13,0
12371733,04:51:00,04:51:00,1371,32,8.39,0
12371733,04:53:00,04:53:00,1373,33,8.77,0
12371733,04:54:00,04:54:00,1168,34,9.02,0
12371733,04:55:00,04:55:00,1170,35,9.31,0
12371733,04:56:00,04:56:00,1171,36,9.53,0
12371733,04:56:01,04:56:01,1172,37,9.71,0
12371733,04:57:00,04:57:00,1173,38,9.95,
12371733,04:58:00,04:58:00,1174,39,10.3,0
12371733,04:59:00,04:59:00,1175,40,10.55,0
12371733,05:00:00,05:00:00,1122,41,10.85,0
12371733,05:01:00,05:01:00,1123,42,11.03,0
12371733,05:02:00,05:02:00,1124,43,11.3,0
12371733,05:02:01,05:02:01,1125,44,11.42,0
12371733,05:03:00,05:03:00,1126,45,11.66,0
12371733,05:04:00,05:04:00,1140,46,11.96,0
12371733,05:04:01,05:04:01,1141,47,12.08,0
12371733,05:06:00,05:06:00,1142,48,12.66,0
12371733,05:07:00,05:07:00,6035,49,12.91,
12371733,05:08:00,05:08:00,6036,50,13.11,0
12371733,05:09:00,05:09:00,6453,51,13.3,0
12371733,05:10:00,05:10:00,6454,52,13.47,0
12371733,05:11:00,05:11:00,6455,53,13.59,0
12371733,05:12:00,05:12:00,6456,54,13.79,0
12371733,05:13:00,05:13:00,6457,55,13.92,0
12371733,05:14:00,05:14:00,6458,56,14.08,0
12371733,05:15:00,05:15:00,6479,57,14.32,
12371733,05:16:00,05:16:00,6029,58,14.65,0
12371733,05:17:00,05:17:00,6030,59,14.89,0
12371733,05:18:00,05:18:00,6031,60,15.04,0
12371733,05:18:01,05:18:01,6392,61,15.23,0
12371733,05:19:00,05:19:00,6393,62,15.4,0
12371733,05:20:00,05:20:00,6394,63,15.58,0
12371733,05:20:01,05:20:01,6395,64,15.71,0
12371733,05:22:00,05:22:00,6758,65,16.05,0
12371733,05:23:00,05:23:00,6339,66,16.42,0
12371733,05:24:00,05:24:00,6668,67,16.68,0
12371733,05:25:00,05:25:00,6669,68,16.84,0
12371733,05:25:01,05:25:01,6696,69,17,0
12371733,05:26:00,05:26:00,6698,70,17.15,0
12371733,05:26:01,05:26:01,6699,71,17.28,0
12371733,05:27:00,05:27:00,6700,72,17.5,
12371733,05:28:00,05:28:00,6701,73,17.72,0
12371733,05:29:00,05:29:00,6702,74,17.92,0
12371733,05:31:00,05:31:00,6703,75,18.21,0
12371733,05:32:00,05:32:00,6704,76,18.37,0
12371733,05:33:00,05:33:00,6119,77,18.58,0
12371733,05:35:00,05:35:00,6120,78,18.77,0
12371733,05:36:00,05:36:00,6121,79,18.94,0
12371733,05:37:00,05:37:00,6122,80,19.15,0
12371733,05:38:00,05:38:00,5981,81,19.42,0
12371733,05:40:00,05:40:00,6648,82,19.73,0
12371733,05:41:00,05:41:00,6649,83,19.81,0
12371733,05:43:00,05:43:00,6132,84,20.13,0
12371733,05:44:00,05:44:00,6134,85,20.34,0
12371733,05:47:00,05:47:00,6309,86,20.86,
12371734,04:46:00,04:46:00,5109,1,0,
12371734,04:48:00,04:48:00,5045,2,0.46,0
12371734,04:48:01,04:48:01,5046,3,0.56,0
12371734,04:48:02,04:48:02,5047,4,0.73,0
12371734,04:49:00,04:49:00,5048,5,0.98,0
12371734,04:51:00,04:51:00,8347,6,1.38,0
12371734,04:52:00,04:52:00,4956,7,1.83,0
12371734,04:54:00,04:54:00,5014,8,2.4,0
12371734,04:54:01,04:54:01,4891,9,2.54,0
12371734,04:55:00,04:55:00,4892,10,2.75,0
12371734,04:56:00,04:56:00,4893,11,2.88,0
12371734,04:56:01,04:56:01,4894,12,3.11,0
12371734,04:57:00,04:57:00,4958,13,3.33,0
12371734,04:58:00,04:58:00,4968,14,3.72,0
12371734,05:00:00,05:00:00,4967,15,4.13,0
12371734,05:01:00,05:01:00,5100,16,4.39,0
12371734,05:02:00,05:02:00,1075,17,4.68,0
12371734,05:02:01,05:02:01,1076,18,4.88,0
12371734,05:03:00,05:03:00,1077,19,5.17,0
12371734,05:04:00,05:04:00,1078,20,5.38,0
12371734,05:04:01,05:04:01,1079,21,5.55,0
12371734,05:05:00,05:05:00,1080,22,5.72,0
12371734,05:06:00,05:06:00,1081,23,5.91,0
12371734,05:07:00,05:07:00,1291,24,6.23,0
12371734,05:07:01,05:07:01,1292,25,6.42,0
12371734,05:08:00,05:08:00,1293,26,6.62,
12371734,05:10:00,05:10:00,1090,27,6.96,0
12371734,05:11:00,05:11:00,1091,28,7.21,0
12371734,05:12:00,05:12:00,1192,29,7.55,0
12371734,05:14:00,05:14:00,1194,30,7.85,0
12371734,05:15:00,05:15:00,1195,31,8.13,0
12371734,05:16:00,05:16:00,1371,32,8.39,0
12371734,05:18:00,05:18:00,1373,33,8.77,0
12371734,05:20:00,05:20:00,1168,34,9.02,0
12371734,05:21:00,05:21:00,1170,35,9.31,0
12371734,05:22:00,05:22:00,1171,36,9.53,0
12371734,05:23:00,05:23:00,1172,37,9.71,0
12371734,05:24:00,05:24:00,1173,38,9.95,
12371734,05:26:00,05:26:00,1174,39,10.3,0
12371734,05:27:00,05:27:00,1175,40,10.55,0
12371734,05:28:00,05:28:00,1122,41,10.85,0
12371734,05:29:00,05:29:00,1123,42,11.03,0
12371734,05:30:00,05:30:00,1124,43,11.3,0
12371734,05:30:01,05:30:01,1125,44,11.42,0
12371734,05:32:00,05:32:00,1126,45,11.66,0
12371734,05:33:00,05:33:00,1140,46,11.96,0
12371734,05:33:01,05:33:01,1141,47,12.08,0
12371734,05:36:00,05:36:00,1142,48,12.66,0
12371734,05:37:00,05:37:00,6035,49,12.91,
12371734,05:38:00,05:38:00,6036,50,13.11,0
12371734,05:39:00,05:39:00,6453,51,13.3,0
12371734,05:40:00,05:40:00,6454,52,13.47,0
12371734,05:41:00,05:41:00,6455,53,13.59,0
12371734,05:42:00,05:42:00,6456,54,13.79,0
12371734,05:43:00,05:43:00,6457,55,13.92,0
12371734,05:44:00,05:44:00,6458,56,14.08,0
12371734,05:45:00,05:45:00,6479,57,14.32,
12371734,05:47:00,05:47:00,6029,58,14.65,0
12371734,05:48:00,05:48:00,6030,59,14.89,0
12371734,05:48:01,05:48:01,6031,60,15.04,0
12371734,05:49:00,05:49:00,6392,61,15.23,0
12371734,05:50:00,05:50:00,6393,62,15.4,0
12371734,05:51:00,05:51:00,6394,63,15.58,0
12371734,05:52:00,05:52:00,6395,64,15.71,0
12371734,05:53:00,05:53:00,6758,65,16.05,0
12371734,05:55:00,05:55:00,6339,66,16.42,0
12371734,05:56:00,05:56:00,6668,67,16.68,0
12371734,05:57:00,05:57:00,6669,68,16.84,0
12371734,05:58:00,05:58:00,6696,69,17,0
12371734,05:58:01,05:58:01,6698,70,17.15,0
12371734,05:59:00,05:59:00,6699,71,17.28,0
12371734,06:00:00,06:00:00,6700,72,17.5,
12371734,06:01:00,06:01:00,6701,73,17.72,0
12371734,06:02:00,06:02:00,6702,74,17.92,0
12371734,06:04:00,06:04:00,6703,75,18.21,0
12371734,06:05:00,06:05:00,6704,76,18.37,0
12371734,06:06:00,06:06:00,6119,77,18.58,0
12371734,06:08:00,06:08:00,6120,78,18.77,0
12371734,06:09:00,06:09:00,6121,79,18.94,0
12371734,06:10:00,06:10:00,6122,80,19.15,0
12371734,06:11:00,06:11:00,5981,81,19.42,0
12371734,06:13:00,06:13:00,6648,82,19.73,0
12371734,06:14:00,06:14:00,6649,83,19.81,0
12371734,06:16:00,06:16:00,6132,84,20.13,0
12371734,06:17:00,06:17:00,6134,85,20.34,0
12371734,06:20:00,06:20:00,6309,86,20.86,
12375269,06:58:00,06:58:00,5109,1,0,
12375269,07:00:00,07:00:00,5045,2,0.46,0
12375269,07:00:01,07:00:01,5046,3,0.56,0
12375269,07:00:02,07:00:02,5047,4,0.73,0
12375269,07:01:00,07:01:00,5048,5,0.98,0
12375269,07:03:00,07:03:00,8347,6,1.38,0
12375269,07:04:00,07:04:00,4956,7,1.83,0
12375269,07:06:00,07:06:00,5014,8,2.4,0
12375269,07:06:01,07:06:01,4891,9,2.54,0
12375269,07:07:00,07:07:00,4892,10,2.75,0
12375269,07:08:00,07:08:00,4893,11,2.88,0
12375269,07:08:01,07:08:01,4894,12,3.11,0
12375269,07:09:00,07:09:00,4958,13,3.33,0
12375269,07:10:00,07:10:00,4968,14,3.72,0
12375269,07:12:00,07:12:00,4967,15,4.13,0
12375269,07:13:00,07:13:00,5100,16,4.39,0
12375269,07:14:00,07:14:00,1075,17,4.68,0
12375269,07:14:01,07:14:01,1076,18,4.88,0
12375269,07:15:00,07:15:00,1077,19,5.17,0
12375269,07:16:00,07:16:00,1078,20,5.38,0
12375269,07:16:01,07:16:01,1079,21,5.55,0
12375269,07:17:00,07:17:00,1080,22,5.72,0
12375269,07:18:00,07:18:00,1081,23,5.91,0
12375269,07:19:00,07:19:00,1291,24,6.23,0
12375269,07:19:01,07:19:01,1292,25,6.42,0
12375269,07:20:00,07:20:00,1293,26,6.62,
12375269,07:22:00,07:22:00,1090,27,6.96,0
12375269,07:23:00,07:23:00,1091,28,7.21,0
12375269,07:24:00,07:24:00,1192,29,7.55,0
12375269,07:26:00,07:26:00,1194,30,7.85,0
12375269,07:27:00,07:27:00,1195,31,8.13,0
12375269,07:28:00,07:28:00,1371,32,8.39,0
12375269,07:30:00,07:30:00,1373,33,8.77,0
12375269,07:32:00,07:32:00,1168,34,9.02,0
12375269,07:33:00,07:33:00,1170,35,9.31,0
12375269,07:34:00,07:34:00,1171,36,9.53,0
12375269,07:35:00,07:35:00,1172,37,9.71,0
12375269,07:36:00,07:36:00,1173,38,9.95,
12375269,07:38:00,07:38:00,1174,39,10.3,0
12375269,07:39:00,07:39:00,1175,40,10.55,0
12375269,07:40:00,07:40:00,1122,41,10.85,0
12375269,07:41:00,07:41:00,1123,42,11.03,0
12375269,07:42:00,07:42:00,1124,43,11.3,0
12375269,07:43:00,07:43:00,1125,44,11.42,0
12375269,07:44:00,07:44:00,1126,45,11.66,0
12375269,07:46:00,07:46:00,1140,46,11.96,0
12375269,07:46:01,07:46:01,1141,47,12.08,0
12375269,07:49:00,07:49:00,1142,48,12.66,0
12375269,07:50:00,07:50:00,6035,49,12.91,
12375269,07:51:00,07:51:00,6036,50,13.11,0
12375269,07:52:00,07:52:00,6453,51,13.3,0
12375269,07:53:00,07:53:00,6454,52,13.47,0
12375269,07:53:01,07:53:01,6455,53,13.59,0
12375269,07:54:00,07:54:00,6456,54,13.79,0
12375269,07:55:00,07:55:00,6457,55,13.92,0
12375269,07:56:00,07:56:00,6458,56,14.08,0
12375269,07:57:00,07:57:00,6479,57,14.32,
12375269,07:58:00,07:58:00,6029,58,14.65,0
12375269,07:59:00,07:59:00,6030,59,14.89,0
12375269,08:00:00,08:00:00,6031,60,15.04,0
12375269,08:01:00,08:01:00,6392,61,15.23,0
12375269,08:01:01,08:01:01,6393,62,15.4,0
12375269,08:02:00,08:02:00,6394,63,15.58,0
12375269,08:03:00,08:03:00,6395,64,15.71,0
12375269,08:04:00,08:04:00,6758,65,16.05,0
12375269,08:06:00,08:06:00,6339,66,16.42,0
12375269,08:07:00,08:07:00,6668,67,16.68,0
12375269,08:07:01,08:07:01,6669,68,16.84,0
12375269,08:08:00,08:08:00,6696,69,17,0
12375269,08:09:00,08:09:00,6698,70,17.15,0
12375269,08:09:01,08:09:01,6699,71,17.28,0
12375269,08:10:00,08:10:00,6700,72,17.5,
12375269,08:11:00,08:11:00,6701,73,17.72,0
12375269,08:12:00,08:12:00,6702,74,17.92,0
12375269,08:13:00,08:13:00,6703,75,18.21,0
12375269,08:14:00,08:14:00,6704,76,18.37,0
12375269,08:15:00,08:15:00,6119,77,18.58,0
12375269,08:16:00,08:16:00,6120,78,18.77,0
12375269,08:16:01,08:16:01,6121,79,18.94,0
12375269,08:17:00,08:17:00,6122,80,19.15,0
12375269,08:19:00,08:19:00,5981,81,19.42,0
12375269,08:20:00,08:20:00,6648,82,19.73,0
12375269,08:20:01,08:20:01,6649,83,19.81,0
12375269,08:22:00,08:22:00,6132,84,20.13,0
12375269,08:23:00,08:23:00,6134,85,20.34,0
12375269,08:25:00,08:25:00,6309,86,20.86,
12375270,07:50:00,07:50:00,5109,1,0,
12375270,07:52:00,07:52:00,5045,2,0.46,0
12375270,07:52:01,07:52:01,5046,3,0.56,0
12375270,07:53:00,07:53:00,5047,4,0.73,0
12375270,07:54:00,07:54:00,5048,5,0.98,0
12375270,07:56:00,07:56:00,8347,6,1.38,0
12375270,07:58:00,07:58:00,4956,7,1.83,0
12375270,08:00:00,08:00:00,5014,8,2.4,0
12375270,08:01:00,08:01:00,4891,9,2.54,0
12375270,08:02:00,08:02:00,4892,10,2.75,0
12375270,08:02:01,08:02:01,4893,11,2.88,0
12375270,08:03:00,08:03:00,4894,12,3.11,0
12375270,08:04:00,08:04:00,4958,13,3.33,0
12375270,08:06:00,08:06:00,4968,14,3.72,0
12375270,08:07:00,08:07:00,4967,15,4.13,0
12375270,08:09:00,08:09:00,5100,16,4.39,0
12375270,08:10:00,08:10:00,1075,17,4.68,0
12375270,08:11:00,08:11:00,1076,18,4.88,0
12375270,08:12:00,08:12:00,1077,19,5.17,0
12375270,08:13:00,08:13:00,1078,20,5.38,0
12375270,08:13:01,08:13:01,1079,21,5.55,0
12375270,08:14:00,08:14:00,1080,22,5.72,0
12375270,08:15:00,08:15:00,1081,23,5.91,0
12375270,08:16:00,08:16:00,1291,24,6.23,0
12375270,08:17:00,08:17:00,1292,25,6.42,0
12375270,08:18:00,08:18:00,1293,26,6.62,
12375270,08:20:00,08:20:00,1090,27,6.96,0
12375270,08:21:00,08:21:00,1091,28,7.21,0
12375270,08:22:00,08:22:00,1192,29,7.55,0
12375270,08:24:00,08:24:00,1194,30,7.85,0
12375270,08:25:00,08:25:00,1195,31,8.13,0
12375270,08:26:00,08:26:00,1371,32,8.39,0
12375270,08:28:00,08:28:00,1373,33,8.77,0
12375270,08:30:00,08:30:00,1168,34,9.02,0
12375270,08:31:00,08:31:00,1170,35,9.31,0
12375270,08:32:00,08:32:00,1171,36,9.53,0
12375270,08:33:00,08:33:00,1172,37,9.71,0
12375270,08:34:00,08:34:00,1173,38,9.95,
12375270,08:36:00,08:36:00,1174,39,10.3,0
12375270,08:37:00,08:37:00,1175,40,10.55,0
12375270,08:39:00,08:39:00,1122,41,10.85,0
12375270,08:40:00,08:40:00,1123,42,11.03,0
12375270,08:41:00,08:41:00,1124,43,11.3,0
12375270,08:42:00,08:42:00,1125,44,11.42,0
12375270,08:43:00,08:43:00,1126,45,11.66,0
12375270,08:45:00,08:45:00,1140,46,11.96,0
12375270,08:46:00,08:46:00,1141,47,12.08,0
12375270,08:49:00,08:49:00,1142,48,12.66,0
12375270,08:50:00,08:50:00,6035,49,12.91,
12375270,08:51:00,08:51:00,6036,50,13.11,0
12375270,08:52:00,08:52:00,6453,51,13.3,0
12375270,08:53:00,08:53:00,6454,52,13.47,0
12375270,08:54:00,08:54:00,6455,53,13.59,0
12375270,08:55:00,08:55:00,6456,54,13.79,0
12375270,08:56:00,08:56:00,6457,55,13.92,0
12375270,08:57:00,08:57:00,6458,56,14.08,0
12375270,08:58:00,08:58:00,6479,57,14.32,
12375270,08:59:00,08:59:00,6029,58,14.65,0
12375270,09:00:00,09:00:00,6030,59,14.89,0
12375270,09:01:00,09:01:00,6031,60,15.04,0
12375270,09:02:00,09:02:00,6392,61,15.23,0
12375270,09:02:01,09:02:01,6393,62,15.4,0
12375270,09:03:00,09:03:00,6394,63,15.58,0
12375270,09:04:00,09:04:00,6395,64,15.71,0
12375270,09:05:00,09:05:00,6758,65,16.05,0
12375270,09:07:00,09:07:00,6339,66,16.42,0
12375270,09:08:00,09:08:00,6668,67,16.68,0
12375270,09:08:01,09:08:01,6669,68,16.84,0
12375270,09:09:00,09:09:00,6696,69,17,0
12375270,09:10:00,09:10:00,6698,70,17.15,0
12375270,09:10:01,09:10:01,6699,71,17.28,0
12375270,09:11:00,09:11:00,6700,72,17.5,
12375270,09:12:00,09:12:00,6701,73,17.72,0
12375270,09:13:00,09:13:00,6702,74,17.92,0
12375270,09:14:00,09:14:00,6703,75,18.21,0
12375270,09:15:00,09:15:00,6704,76,18.37,0
12375270,09:16:00,09:16:00,6119,77,18.58,0
12375270,09:17:00,09:17:00,6120,78,18.77,0
12375270,09:17:01,09:17:01,6121,79,18.94,0
12375270,09:18:00,09:18:00,6122,80,19.15,0
12375270,09:20:00,09:20:00,5981,81,19.42,0
12375270,09:21:00,09:21:00,6648,82,19.73,0
12375270,09:21:01,09:21:01,6649,83,19.81,0
12375270,09:23:00,09:23:00,6132,84,20.13,0
12375270,09:24:00,09:24:00,6134,85,20.34,0
12375270,09:26:00,09:26:00,6309,86,20.86,
12375271,08:48:00,08:48:00,5109,1,0,
12375271,08:50:00,08:50:00,5045,2,0.46,0
12375271,08:50:01,08:50:01,5046,3,0.56,0
12375271,08:51:00,08:51:00,5047,4,0.73,0
12375271,08:52:00,08:52:00,5048,5,0.98,0
12375271,08:54:00,08:54:00,8347,6,1.38,0
12375271,08:56:00,08:56:00,4956,7,1.83,0
12375271,08:58:00,08:58:00,5014,8,2.4,0
12375271,08:59:00,08:59:00,4891,9,2.54,0
12375271,09:00:00,09:00:00,4892,10,2.75,0
12375271,09:00:01,09:00:01,4893,11,2.88,0
12375271,09:01:00,09:01:00,4894,12,3.11,0
12375271,09:02:00,09:02:00,4958,13,3.33,0
12375271,09:04:00,09:04:00,4968,14,3.72,0
12375271,09:05:00,09:05:00,4967,15,4.13,0
12375271,09:07:00,09:07:00,5100,16,4.39,0
12375271,09:08:00,09:08:00,1075,17,4.68,0
12375271,09:09:00,09:09:00,1076,18,4.88,0
12375271,09:10:00,09:10:00,1077,19,5.17,0
12375271,09:11:00,09:11:00,1078,20,5.38,0
12375271,09:11:01,09:11:01,1079,21,5.55,0
12375271,09:12:00,09:12:00,1080,22,5.72,0
12375271,09:13:00,09:13:00,1081,23,5.91,0
12375271,09:14:00,09:14:00,1291,24,6.23,0
12375271,09:15:00,09:15:00,1292,25,6.42,0
12375271,09:16:00,09:16:00,1293,26,6.62,
12375271,09:18:00,09:18:00,1090,27,6.96,0
12375271,09:19:00,09:19:00,1091,28,7.21,0
12375271,09:21:00,09:21:00,1192,29,7.55,0
12375271,09:23:00,09:23:00,1194,30,7.85,0
12375271,09:25:00,09:25:00,1195,31,8.13,0
12375271,09:26:00,09:26:00,1371,32,8.39,0
12375271,09:28:00,09:28:00,1373,33,8.77,0
12375271,09:30:00,09:30:00,1168,34,9.02,0
12375271,09:31:00,09:31:00,1170,35,9.31,0
12375271,09:33:00,09:33:00,1171,36,9.53,0
12375271,09:34:00,09:34:00,1172,37,9.71,0
12375271,09:35:00,09:35:00,1173,38,9.95,
12375271,09:37:00,09:37:00,1174,39,10.3,0
12375271,09:38:00,09:38:00,1175,40,10.55,0
12375271,09:40:00,09:40:00,1122,41,10.85,0
12375271,09:40:01,09:40:01,1123,42,11.03,0
12375271,09:42:00,09:42:00,1124,43,11.3,0
12375271,09:42:01,09:42:01,1125,44,11.42,0
12375271,09:44:00,09:44:00,1126,45,11.66,0
12375271,09:45:00,09:45:00,1140,46,11.96,0
12375271,09:46:00,09:46:00,1141,47,12.08,0
12375271,09:49:00,09:49:00,1142,48,12.66,0
12375271,09:50:00,09:50:00,6035,49,12.91,
12375271,09:51:00,09:51:00,6036,50,13.11,0
12375271,09:52:00,09:52:00,6453,51,13.3,0
12375271,09:53:00,09:53:00,6454,52,13.47,0
12375271,09:54:00,09:54:00,6455,53,13.59,0
12375271,09:55:00,09:55:00,6456,54,13.79,0
12375271,09:56:00,09:56:00,6457,55,13.92,0
12375271,09:57:00,09:57:00,6458,56,14.08,0
12375271,09:58:00,09:58:00,6479,57,14.32,
12375271,10:00:00,10:00:00,6029,58,14.65,0
12375271,10:01:00,10:01:00,6030,59,14.89,0
12375271,10:01:01,10:01:01,6031,60,15.04,0
12375271,10:02:00,10:02:00,6392,61,15.23,0
12375271,10:03:00,10:03:00,6393,62,15.4,0
12375271,10:04:00,10:04:00,6394,63,15.58,0
12375271,10:05:00,10:05:00,6395,64,15.71,0
12375271,10:06:00,10:06:00,6758,65,16.05,0
12375271,10:08:00,10:08:00,6339,66,16.42,0
12375271,10:09:00,10:09:00,6668,67,16.68,0
12375271,10:10:00,10:10:00,6669,68,16.84,0
12375271,10:11:00,10:11:00,6696,69,17,0
12375271,10:11:01,10:11:01,6698,70,17.15,0
12375271,10:12:00,10:12:00,6699,71,17.28,0
12375271,10:13:00,10:13:00,6700,72,17.5,
12375271,10:14:00,10:14:00,6701,73,17.72,0
12375271,10:15:00,10:15:00,6702,74,17.92,0
12375271,10:17:00,10:17:00,6703,75,18.21,0
12375271,10:18:00,10:18:00,6704,76,18.37,0
12375271,10:19:00,10:19:00,6119,77,18.58,0
12375271,10:20:00,10:20:00,6120,78,18.77,0
12375271,10:21:00,10:21:00,6121,79,18.94,0
12375271,10:22:00,10:22:00,6122,80,19.15,0
12375271,10:24:00,10:24:00,5981,81,19.42,0
12375271,10:26:00,10:26:00,6648,82,19.73,0
12375271,10:26:01,10:26:01,6649,83,19.81,0
12375271,10:28:00,10:28:00,6132,84,20.13,0
12375271,10:29:00,10:29:00,6134,85,20.34,0
12375271,10:32:00,10:32:00,6309,86,20.86,
12375272,10:18:00,10:18:00,5109,1,0,
12375272,10:20:00,10:20:00,5045,2,0.46,0
12375272,10:20:01,10:20:01,5046,3,0.56,0
12375272,10:21:00,10:21:00,5047,4,0.73,0
12375272,10:22:00,10:22:00,5048,5,0.98,0
12375272,10:24:00,10:24:00,8347,6,1.38,0
12375272,10:26:00,10:26:00,4956,7,1.83,0
12375272,10:28:00,10:28:00,5014,8,2.4,0
12375272,10:29:00,10:29:00,4891,9,2.54,0
12375272,10:30:00,10:30:00,4892,10,2.75,0
12375272,10:30:01,10:30:01,4893,11,2.88,0
12375272,10:31:00,10:31:00,4894,12,3.11,0
12375272,10:32:00,10:32:00,4958,13,3.33,0
12375272,10:34:00,10:34:00,4968,14,3.72,0
12375272,10:35:00,10:35:00,4967,15,4.13,0
12375272,10:37:00,10:37:00,5100,16,4.39,0
12375272,10:38:00,10:38:00,1075,17,4.68,0
12375272,10:39:00,10:39:00,1076,18,4.88,0
12375272,10:40:00,10:40:00,1077,19,5.17,0
12375272,10:41:00,10:41:00,1078,20,5.38,0
12375272,10:41:01,10:41:01,1079,21,5.55,0
12375272,10:42:00,10:42:00,1080,22,5.72,0
12375272,10:43:00,10:43:00,1081,23,5.91,0
12375272,10:44:00,10:44:00,1291,24,6.23,0
12375272,10:45:00,10:45:00,1292,25,6.42,0
12375272,10:46:00,10:46:00,1293,26,6.62,
12375272,10:48:00,10:48:00,1090,27,6.96,0
12375272,10:49:00,10:49:00,1091,28,7.21,0
12375272,10:51:00,10:51:00,1192,29,7.55,0
12375272,10:53:00,10:53:00,1194,30,7.85,0
12375272,10:55:00,10:55:00,1195,31,8.13,0
12375272,10:56:00,10:56:00,1371,32,8.39,0
12375272,10:58:00,10:58:00,1373,33,8.77,0
12375272,11:00:00,11:00:00,1168,34,9.02,0
12375272,11:01:00,11:01:00,1170,35,9.31,0
12375272,11:03:00,11:03:00,1171,36,9.53,0
12375272,11:04:00,11:04:00,1172,37,9.71,0
12375272,11:05:00,11:05:00,1173,38,9.95,
12375272,11:07:00,11:07:00,1174,39,10.3,0
12375272,11:08:00,11:08:00,1175,40,10.55,0
12375272,11:10:00,11:10:00,1122,41,10.85,0
12375272,11:10:01,11:10:01,1123,42,11.03,0
12375272,11:12:00,11:12:00,1124,43,11.3,0
12375272,11:12:01,11:12:01,1125,44,11.42,0
12375272,11:14:00,11:14:00,1126,45,11.66,0
12375272,11:15:00,11:15:00,1140,46,11.96,0
12375272,11:16:00,11:16:00,1141,47,12.08,0
12375272,11:19:00,11:19:00,1142,48,12.66,0
12375272,11:20:00,11:20:00,6035,49,12.91,
12375272,11:21:00,11:21:00,6036,50,13.11,0
12375272,11:22:00,11:22:00,6453,51,13.3,0
12375272,11:23:00,11:23:00,6454,52,13.47,0
12375272,11:24:00,11:24:00,6455,53,13.59,0
12375272,11:25:00,11:25:00,6456,54,13.79,0
12375272,11:26:00,11:26:00,6457,55,13.92,0
12375272,11:27:00,11:27:00,6458,56,14.08,0
12375272,11:28:00,11:28:00,6479,57,14.32,
12375272,11:30:00,11:30:00,6029,58,14.65,0
12375272,11:31:00,11:31:00,6030,59,14.89,0
12375272,11:31:01,11:31:01,6031,60,15.04,0
12375272,11:32:00,11:32:00,6392,61,15.23,0
12375272,11:33:00,11:33:00,6393,62,15.4,0
12375272,11:34:00,11:34:00,6394,63,15.58,0
12375272,11:35:00,11:35:00,6395,64,15.71,0
12375272,11:36:00,11:36:00,6758,65,16.05,0
12375272,11:38:00,11:38:00,6339,66,16.42,0
12375272,11:39:00,11:39:00,6668,67,16.68,0
12375272,11:40:00,11:40:00,6669,68,16.84,0
12375272,11:41:00,11:41:00,6696,69,17,0
12375272,11:41:01,11:41:01,6698,70,17.15,0
12375272,11:42:00,11:42:00,6699,71,17.28,0
12375272,11:43:00,11:43:00,6700,72,17.5,
12375272,11:44:00,11:44:00,6701,73,17.72,0
12375272,11:45:00,11:45:00,6702,74,17.92,0
12375272,11:47:00,11:47:00,6703,75,18.21,0
12375272,11:48:00,11:48:00,6704,76,18.37,0
12375272,11:49:00,11:49:00,6119,77,18.58,0
12375272,11:50:00,11:50:00,6120,78,18.77,0
12375272,11:51:00,11:51:00,6121,79,18.94,0
12375272,11:52:00,11:52:00,6122,80,19.15,0
12375272,11:54:00,11:54:00,5981,81,19.42,0
12375272,11:56:00,11:56:00,6648,82,19.73,0
12375272,11:56:01,11:56:01,6649,83,19.81,0
12375272,11:58:00,11:58:00,6132,84,20.13,0
12375272,11:59:00,11:59:00,6134,85,20.34,0
12375272,12:02:00,12:02:00,6309,86,20.86,
12375273,11:48:00,11:48:00,5109,1,0,
12375273,11:50:00,11:50:00,5045,2,0.46,0
12375273,11:50:01,11:50:01,5046,3,0.56,0
12375273,11:51:00,11:51:00,5047,4,0.73,0
12375273,11:52:00,11:52:00,5048,5,0.98,0
12375273,11:54:00,11:54:00,8347,6,1.38,0
12375273,11:56:00,11:56:00,4956,7,1.83,0
12375273,11:58:00,11:58:00,5014,8,2.4,0
12375273,11:59:00,11:59:00,4891,9,2.54,0
12375273,12:00:00,12:00:00,4892,10,2.75,0
12375273,12:00:01,12:00:01,4893,11,2.88,0
12375273,12:01:00,12:01:00,4894,12,3.11,0
12375273,12:02:00,12:02:00,4958,13,3.33,0
12375273,12:04:00,12:04:00,4968,14,3.72,0
12375273,12:05:00,12:05:00,4967,15,4.13,0
12375273,12:07:00,12:07:00,5100,16,4.39,0
12375273,12:08:00,12:08:00,1075,17,4.68,0
12375273,12:09:00,12:09:00,1076,18,4.88,0
12375273,12:10:00,12:10:00,1077,19,5.17,0
12375273,12:11:00,12:11:00,1078,20,5.38,0
12375273,12:11:01,12:11:01,1079,21,5.55,0
12375273,12:12:00,12:12:00,1080,22,5.72,0
12375273,12:13:00,12:13:00,1081,23,5.91,0
12375273,12:14:00,12:14:00,1291,24,6.23,0
12375273,12:15:00,12:15:00,1292,25,6.42,0
12375273,12:16:00,12:16:00,1293,26,6.62,
12375273,12:18:00,12:18:00,1090,27,6.96,0
12375273,12:19:00,12:19:00,1091,28,7.21,0
12375273,12:21:00,12:21:00,1192,29,7.55,0
12375273,12:23:00,12:23:00,1194,30,7.85,0
12375273,12:25:00,12:25:00,1195,31,8.13,0
12375273,12:26:00,12:26:00,1371,32,8.39,0
12375273,12:28:00,12:28:00,1373,33,8.77,0
12375273,12:30:00,12:30:00,1168,34,9.02,0
12375273,12:31:00,12:31:00,1170,35,9.31,0
12375273,12:33:00,12:33:00,1171,36,9.53,0
12375273,12:34:00,12:34:00,1172,37,9.71,0
12375273,12:35:00,12:35:00,1173,38,9.95,
12375273,12:37:00,12:37:00,1174,39,10.3,0
12375273,12:38:00,12:38:00,1175,40,10.55,0
12375273,12:40:00,12:40:00,1122,41,10.85,0
12375273,12:40:01,12:40:01,1123,42,11.03,0
12375273,12:42:00,12:42:00,1124,43,11.3,0
12375273,12:42:01,12:42:01,1125,44,11.42,0
12375273,12:44:00,12:44:00,1126,45,11.66,0
12375273,12:45:00,12:45:00,1140,46,11.96,0
12375273,12:46:00,12:46:00,1141,47,12.08,0
12375273,12:49:00,12:49:00,1142,48,12.66,0
12375273,12:50:00,12:50:00,6035,49,12.91,
12375273,12:51:00,12:51:00,6036,50,13.11,0
12375273,12:52:00,12:52:00,6453,51,13.3,0
12375273,12:53:00,12:53:00,6454,52,13.47,0
12375273,12:54:00,12:54:00,6455,53,13.59,0
12375273,12:55:00,12:55:00,6456,54,13.79,0
12375273,12:56:00,12:56:00,6457,55,13.92,0
12375273,12:57:00,12:57:00,6458,56,14.08,0
12375273,12:58:00,12:58:00,6479,57,14.32,
12375273,13:00:00,13:00:00,6029,58,14.65,0
12375273,13:01:00,13:01:00,6030,59,14.89,0
12375273,13:01:01,13:01:01,6031,60,15.04,0
12375273,13:02:00,13:02:00,6392,61,15.23,0
12375273,13:03:00,13:03:00,6393,62,15.4,0
12375273,13:04:00,13:04:00,6394,63,15.58,0
12375273,13:05:00,13:05:00,6395,64,15.71,0
12375273,13:06:00,13:06:00,6758,65,16.05,0
12375273,13:08:00,13:08:00,6339,66,16.42,0
12375273,13:09:00,13:09:00,6668,67,16.68,0
12375273,13:10:00,13:10:00,6669,68,16.84,0
12375273,13:11:00,13:11:00,6696,69,17,0
12375273,13:11:01,13:11:01,6698,70,17.15,0
12375273,13:12:00,13:12:00,6699,71,17.28,0
12375273,13:13:00,13:13:00,6700,72,17.5,
12375273,13:14:00,13:14:00,6701,73,17.72,0
12375273,13:15:00,13:15:00,6702,74,17.92,0
12375273,13:17:00,13:17:00,6703,75,18.21,0
12375273,13:18:00,13:18:00,6704,76,18.37,0
12375273,13:19:00,13:19:00,6119,77,18.58,0
12375273,13:20:00,13:20:00,6120,78,18.77,0
12375273,13:21:00,13:21:00,6121,79,18.94,0
12375273,13:22:00,13:22:00,6122,80,19.15,0
12375273,13:24:00,13:24:00,5981,81,19.42,0
12375273,13:26:00,13:26:00,6648,82,19.73,0
12375273,13:26:01,13:26:01,6649,83,19.81,0
12375273,13:28:00,13:28:00,6132,84,20.13,0
12375273,13:29:00,13:29:00,6134,85,20.34,0
12375273,13:32:00,13:32:00,6309,86,20.86,
12375274,13:15:00,13:15:00,5109,1,0,
12375274,13:17:00,13:17:00,5045,2,0.46,0
12375274,13:17:01,13:17:01,5046,3,0.56,0
12375274,13:18:00,13:18:00,5047,4,0.73,0
12375274,13:19:00,13:19:00,5048,5,0.98,0
12375274,13:21:00,13:21:00,8347,6,1.38,0
12375274,13:22:00,13:22:00,4956,7,1.83,0
12375274,13:25:00,13:25:00,5014,8,2.4,0
12375274,13:25:01,13:25:01,4891,9,2.54,0
12375274,13:26:00,13:26:00,4892,10,2.75,0
12375274,13:27:00,13:27:00,4893,11,2.88,0
12375274,13:28:00,13:28:00,4894,12,3.11,0
12375274,13:29:00,13:29:00,4958,13,3.33,0
12375274,13:30:00,13:30:00,4968,14,3.72,0
12375274,13:32:00,13:32:00,4967,15,4.13,0
12375274,13:33:00,13:33:00,5100,16,4.39,0
12375274,13:34:00,13:34:00,1075,17,4.68,0
12375274,13:35:00,13:35:00,1076,18,4.88,0
12375274,13:36:00,13:36:00,1077,19,5.17,0
12375274,13:37:00,13:37:00,1078,20,5.38,0
12375274,13:38:00,13:38:00,1079,21,5.55,0
12375274,13:38:01,13:38:01,1080,22,5.72,0
12375274,13:39:00,13:39:00,1081,23,5.91,0
12375274,13:40:00,13:40:00,1291,24,6.23,0
12375274,13:41:00,13:41:00,1292,25,6.42,0
12375274,13:42:00,13:42:00,1293,26,6.62,
12375274,13:44:00,13:44:00,1090,27,6.96,0
12375274,13:46:00,13:46:00,1091,28,7.21,0
12375274,13:48:00,13:48:00,1192,29,7.55,0
12375274,13:49:00,13:49:00,1194,30,7.85,0
12375274,13:51:00,13:51:00,1195,31,8.13,0
12375274,13:53:00,13:53:00,1371,32,8.39,0
12375274,13:55:00,13:55:00,1373,33,8.77,0
12375274,13:56:00,13:56:00,1168,34,9.02,0
12375274,13:58:00,13:58:00,1170,35,9.31,0
12375274,14:00:00,14:00:00,1171,36,9.53,0
12375274,14:01:00,14:01:00,1172,37,9.71,0
12375274,14:02:00,14:02:00,1173,38,9.95,
12375274,14:04:00,14:04:00,1174,39,10.3,0
12375274,14:06:00,14:06:00,1175,40,10.55,0
12375274,14:08:00,14:08:00,1122,41,10.85,0
12375274,14:09:00,14:09:00,1123,42,11.03,0
12375274,14:10:00,14:10:00,1124,43,11.3,0
12375274,14:11:00,14:11:00,1125,44,11.42,0
12375274,14:12:00,14:12:00,1126,45,11.66,0
12375274,14:14:00,14:14:00,1140,46,11.96,0
12375274,14:15:00,14:15:00,1141,47,12.08,0
12375274,14:18:00,14:18:00,1142,48,12.66,0
12375274,14:20:00,14:20:00,6035,49,12.91,
12375274,14:21:00,14:21:00,6036,50,13.11,0
12375274,14:22:00,14:22:00,6453,51,13.3,0
12375274,14:23:00,14:23:00,6454,52,13.47,0
12375274,14:24:00,14:24:00,6455,53,13.59,0
12375274,14:25:00,14:25:00,6456,54,13.79,0
12375274,14:26:00,14:26:00,6457,55,13.92,0
12375274,14:27:00,14:27:00,6458,56,14.08,0
12375274,14:28:00,14:28:00,6479,57,14.32,
12375274,14:30:00,14:30:00,6029,58,14.65,0
12375274,14:31:00,14:31:00,6030,59,14.89,0
12375274,14:31:01,14:31:01,6031,60,15.04,0
12375274,14:32:00,14:32:00,6392,61,15.23,0
12375274,14:33:00,14:33:00,6393,62,15.4,0
12375274,14:34:00,14:34:00,6394,63,15.58,0
12375274,14:35:00,14:35:00,6395,64,15.71,0
12375274,14:36:00,14:36:00,6758,65,16.05,0
12375274,14:38:00,14:38:00,6339,66,16.42,0
12375274,14:39:00,14:39:00,6668,67,16.68,0
12375274,14:40:00,14:40:00,6669,68,16.84,0
12375274,14:41:00,14:41:00,6696,69,17,0
12375274,14:41:01,14:41:01,6698,70,17.15,0
12375274,14:42:00,14:42:00,6699,71,17.28,0
12375274,14:43:00,14:43:00,6700,72,17.5,
12375274,14:44:00,14:44:00,6701,73,17.72,0
12375274,14:45:00,14:45:00,6702,74,17.92,0
12375274,14:47:00,14:47:00,6703,75,18.21,0
12375274,14:48:00,14:48:00,6704,76,18.37,0
12375274,14:49:00,14:49:00,6119,77,18.58,0
12375274,14:50:00,14:50:00,6120,78,18.77,0
12375274,14:51:00,14:51:00,6121,79,18.94,0
12375274,14:52:00,14:52:00,6122,80,19.15,0
12375274,14:54:00,14:54:00,5981,81,19.42,0
12375274,14:56:00,14:56:00,6648,82,19.73,0
12375274,14:56:01,14:56:01,6649,83,19.81,0
12375274,14:58:00,14:58:00,6132,84,20.13,0
12375274,14:59:00,14:59:00,6134,85,20.34,0
12375274,15:02:00,15:02:00,6309,86,20.86,
12375275,14:46:00,14:46:00,5109,1,0,
12375275,14:48:00,14:48:00,5045,2,0.46,0
12375275,14:48:01,14:48:01,5046,3,0.56,0
12375275,14:49:00,14:49:00,5047,4,0.73,0
12375275,14:50:00,14:50:00,5048,5,0.98,0
12375275,14:52:00,14:52:00,8347,6,1.38,0
12375275,14:54:00,14:54:00,4956,7,1.83,0
12375275,14:56:00,14:56:00,5014,8,2.4,0
12375275,14:57:00,14:57:00,4891,9,2.54,0
12375275,14:58:00,14:58:00,4892,10,2.75,0
12375275,14:58:01,14:58:01,4893,11,2.88,0
12375275,14:59:00,14:59:00,4894,12,3.11,0
12375275,15:00:00,15:00:00,4958,13,3.33,0
12375275,15:02:00,15:02:00,4968,14,3.72,0
12375275,15:03:00,15:03:00,4967,15,4.13,0
12375275,15:05:00,15:05:00,5100,16,4.39,0
12375275,15:06:00,15:06:00,1075,17,4.68,0
12375275,15:07:00,15:07:00,1076,18,4.88,0
12375275,15:08:00,15:08:00,1077,19,5.17,0
12375275,15:09:00,15:09:00,1078,20,5.38,0
12375275,15:09:01,15:09:01,1079,21,5.55,0
12375275,15:10:00,15:10:00,1080,22,5.72,0
12375275,15:11:00,15:11:00,1081,23,5.91,0
12375275,15:12:00,15:12:00,1291,24,6.23,0
12375275,15:13:00,15:13:00,1292,25,6.42,0
12375275,15:14:00,15:14:00,1293,26,6.62,
12375275,15:16:00,15:16:00,1090,27,6.96,0
12375275,15:17:00,15:17:00,1091,28,7.21,0
12375275,15:19:00,15:19:00,1192,29,7.55,0
12375275,15:21:00,15:21:00,1194,30,7.85,0
12375275,15:23:00,15:23:00,1195,31,8.13,0
12375275,15:24:00,15:24:00,1371,32,8.39,0
12375275,15:26:00,15:26:00,1373,33,8.77,0
12375275,15:28:00,15:28:00,1168,34,9.02,0
12375275,15:29:00,15:29:00,1170,35,9.31,0
12375275,15:31:00,15:31:00,1171,36,9.53,0
12375275,15:32:00,15:32:00,1172,37,9.71,0
12375275,15:33:00,15:33:00,1173,38,9.95,
12375275,15:35:00,15:35:00,1174,39,10.3,0
12375275,15:36:00,15:36:00,1175,40,10.55,0
12375275,15:38:00,15:38:00,1122,41,10.85,0
12375275,15:39:00,15:39:00,1123,42,11.03,0
12375275,15:41:00,15:41:00,1124,43,11.3,0
12375275,15:41:01,15:41:01,1125,44,11.42,0
12375275,15:43:00,15:43:00,1126,45,11.66,0
12375275,15:45:00,15:45:00,1140,46,11.96,0
12375275,15:45:01,15:45:01,1141,47,12.08,0
12375275,15:49:00,15:49:00,1142,48,12.66,0
12375275,15:50:00,15:50:00,6035,49,12.91,
12375275,15:51:00,15:51:00,6036,50,13.11,0
12375275,15:52:00,15:52:00,6453,51,13.3,0
12375275,15:54:00,15:54:00,6454,52,13.47,0
12375275,15:54:01,15:54:01,6455,53,13.59,0
12375275,15:56:00,15:56:00,6456,54,13.79,0
12375275,15:56:01,15:56:01,6457,55,13.92,0
12375275,15:57:00,15:57:00,6458,56,14.08,0
12375275,15:59:00,15:59:00,6479,57,14.32,
12375275,16:00:00,16:00:00,6029,58,14.65,0
12375275,16:02:00,16:02:00,6030,59,14.89,0
12375275,16:02:01,16:02:01,6031,60,15.04,0
12375275,16:03:00,16:03:00,6392,61,15.23,0
12375275,16:04:00,16:04:00,6393,62,15.4,0
12375275,16:05:00,16:05:00,6394,63,15.58,0
12375275,16:05:01,16:05:01,6395,64,15.71,0
12375275,16:07:00,16:07:00,6758,65,16.05,0
12375275,16:08:00,16:08:00,6339,66,16.42,0
12375275,16:09:00,16:09:00,6668,67,16.68,0
12375275,16:10:00,16:10:00,6669,68,16.84,0
12375275,16:11:00,16:11:00,6696,69,17,0
12375275,16:11:01,16:11:01,6698,70,17.15,0
12375275,16:12:00,16:12:00,6699,71,17.28,0
12375275,16:13:00,16:13:00,6700,72,17.5,
12375275,16:14:00,16:14:00,6701,73,17.72,0
12375275,16:15:00,16:15:00,6702,74,17.92,0
12375275,16:17:00,16:17:00,6703,75,18.21,0
12375275,16:18:00,16:18:00,6704,76,18.37,0
12375275,16:19:00,16:19:00,6119,77,18.58,0
12375275,16:20:00,16:20:00,6120,78,18.77,0
12375275,16:21:00,16:21:00,6121,79,18.94,0
12375275,16:22:00,16:22:00,6122,80,19.15,0
12375275,16:23:00,16:23:00,5981,81,19.42,0
12375275,16:25:00,16:25:00,6648,82,19.73,0
12375275,16:25:01,16:25:01,6649,83,19.81,0
12375275,16:27:00,16:27:00,6132,84,20.13,0
12375275,16:28:00,16:28:00,6134,85,20.34,0
12375275,16:31:00,16:31:00,6309,86,20.86,
12375276,17:55:00,17:55:00,5109,1,0,
12375276,17:57:00,17:57:00,5045,2,0.46,0
12375276,17:57:01,17:57:01,5046,3,0.56,0
12375276,17:58:00,17:58:00,5047,4,0.73,0
12375276,17:59:00,17:59:00,5048,5,0.98,0
12375276,18:01:00,18:01:00,8347,6,1.38,0
12375276,18:03:00,18:03:00,4956,7,1.83,0
12375276,18:05:00,18:05:00,5014,8,2.4,0
12375276,18:06:00,18:06:00,4891,9,2.54,0
12375276,18:07:00,18:07:00,4892,10,2.75,0
12375276,18:08:00,18:08:00,4893,11,2.88,0
12375276,18:09:00,18:09:00,4894,12,3.11,0
12375276,18:10:00,18:10:00,4958,13,3.33,0
12375276,18:11:00,18:11:00,4968,14,3.72,0
12375276,18:13:00,18:13:00,4967,15,4.13,0
12375276,18:14:00,18:14:00,5100,16,4.39,0
12375276,18:16:00,18:16:00,1075,17,4.68,0
12375276,18:16:01,18:16:01,1076,18,4.88,0
12375276,18:18:00,18:18:00,1077,19,5.17,0
12375276,18:19:00,18:19:00,1078,20,5.38,0
12375276,18:19:01,18:19:01,1079,21,5.55,0
12375276,18:20:00,18:20:00,1080,22,5.72,0
12375276,18:21:00,18:21:00,1081,23,5.91,0
12375276,18:22:00,18:22:00,1291,24,6.23,0
12375276,18:23:00,18:23:00,1292,25,6.42,0
12375276,18:24:00,18:24:00,1293,26,6.62,
12375276,18:26:00,18:26:00,1090,27,6.96,0
12375276,18:27:00,18:27:00,1091,28,7.21,0
12375276,18:28:00,18:28:00,1192,29,7.55,0
12375276,18:30:00,18:30:00,1194,30,7.85,0
12375276,18:31:00,18:31:00,1195,31,8.13,0
12375276,18:32:00,18:32:00,1371,32,8.39,0
12375276,18:34:00,18:34:00,1373,33,8.77,0
12375276,18:36:00,18:36:00,1168,34,9.02,0
12375276,18:37:00,18:37:00,1170,35,9.31,0
12375276,18:38:00,18:38:00,1171,36,9.53,0
12375276,18:39:00,18:39:00,1172,37,9.71,0
12375276,18:40:00,18:40:00,1173,38,9.95,
12375276,18:42:00,18:42:00,1174,39,10.3,0
12375276,18:43:00,18:43:00,1175,40,10.55,0
12375276,18:45:00,18:45:00,1122,41,10.85,0
12375276,18:45:01,18:45:01,1123,42,11.03,0
12375276,18:47:00,18:47:00,1124,43,11.3,0
12375276,18:47:01,18:47:01,1125,44,11.42,0
12375276,18:49:00,18:49:00,1126,45,11.66,0
12375276,18:50:00,18:50:00,1140,46,11.96,0
12375276,18:51:00,18:51:00,1141,47,12.08,0
12375276,18:54:00,18:54:00,1142,48,12.66,0
12375276,18:55:00,18:55:00,6035,49,12.91,
12375276,18:56:00,18:56:00,6036,50,13.11,0
12375276,18:57:00,18:57:00,6453,51,13.3,0
12375276,18:59:00,18:59:00,6454,52,13.47,0
12375276,18:59:01,18:59:01,6455,53,13.59,0
12375276,19:01:00,19:01:00,6456,54,13.79,0
12375276,19:01:01,19:01:01,6457,55,13.92,0
12375276,19:02:00,19:02:00,6458,56,14.08,0
12375276,19:04:00,19:04:00,6479,57,14.32,
12375276,19:05:00,19:05:00,6029,58,14.65,0
12375276,19:06:00,19:06:00,6030,59,14.89,0
12375276,19:07:00,19:07:00,6031,60,15.04,0
12375276,19:08:00,19:08:00,6392,61,15.23,0
12375276,19:08:01,19:08:01,6393,62,15.4,0
12375276,19:09:00,19:09:00,6394,63,15.58,0
12375276,19:10:00,19:10:00,6395,64,15.71,0
12375276,19:11:00,19:11:00,6758,65,16.05,0
12375276,19:13:00,19:13:00,6339,66,16.42,0
12375276,19:14:00,19:14:00,6668,67,16.68,0
12375276,19:14:01,19:14:01,6669,68,16.84,0
12375276,19:15:00,19:15:00,6696,69,17,0
12375276,19:16:00,19:16:00,6698,70,17.15,0
12375276,19:16:01,19:16:01,6699,71,17.28,0
12375276,19:17:00,19:17:00,6700,72,17.5,
12375276,19:18:00,19:18:00,6701,73,17.72,0
12375276,19:19:00,19:19:00,6702,74,17.92,0
12375276,19:21:00,19:21:00,6703,75,18.21,0
12375276,19:22:00,19:22:00,6704,76,18.37,0
12375276,19:23:00,19:23:00,6119,77,18.58,0
12375276,19:24:00,19:24:00,6120,78,18.77,0
12375276,19:25:00,19:25:00,6121,79,18.94,0
12375276,19:26:00,19:26:00,6122,80,19.15,0
12375276,19:27:00,19:27:00,5981,81,19.42,0
12375276,19:29:00,19:29:00,6648,82,19.73,0
12375276,19:29:01,19:29:01,6649,83,19.81,0
12375276,19:31:00,19:31:00,6132,84,20.13,0
12375276,19:32:00,19:32:00,6134,85,20.34,0
12375276,19:35:00,19:35:00,6309,86,20.86,
12375277,19:05:00,19:05:00,5109,1,0,
12375277,19:07:00,19:07:00,5045,2,0.46,0
12375277,19:07:01,19:07:01,5046,3,0.56,0
12375277,19:08:00,19:08:00,5047,4,0.73,0
12375277,19:09:00,19:09:00,5048,5,0.98,0
12375277,19:11:00,19:11:00,8347,6,1.38,0
12375277,19:13:00,19:13:00,4956,7,1.83,0
12375277,19:15:00,19:15:00,5014,8,2.4,0
12375277,19:16:00,19:16:00,4891,9,2.54,0
12375277,19:17:00,19:17:00,4892,10,2.75,0
12375277,19:18:00,19:18:00,4893,11,2.88,0
12375277,19:19:00,19:19:00,4894,12,3.11,0
12375277,19:20:00,19:20:00,4958,13,3.33,0
12375277,19:21:00,19:21:00,4968,14,3.72,0
12375277,19:23:00,19:23:00,4967,15,4.13,0
12375277,19:24:00,19:24:00,5100,16,4.39,0
12375277,19:26:00,19:26:00,1075,17,4.68,0
12375277,19:26:01,19:26:01,1076,18,4.88,0
12375277,19:28:00,19:28:00,1077,19,5.17,0
12375277,19:29:00,19:29:00,1078,20,5.38,0
12375277,19:29:01,19:29:01,1079,21,5.55,0
12375277,19:30:00,19:30:00,1080,22,5.72,0
12375277,19:31:00,19:31:00,1081,23,5.91,0
12375277,19:32:00,19:32:00,1291,24,6.23,0
12375277,19:33:00,19:33:00,1292,25,6.42,0
12375277,19:34:00,19:34:00,1293,26,6.62,
12375277,19:36:00,19:36:00,1090,27,6.96,0
12375277,19:37:00,19:37:00,1091,28,7.21,0
12375277,19:38:00,19:38:00,1192,29,7.55,0
12375277,19:40:00,19:40:00,1194,30,7.85,0
12375277,19:41:00,19:41:00,1195,31,8.13,0
12375277,19:42:00,19:42:00,1371,32,8.39,0
12375277,19:44:00,19:44:00,1373,33,8.77,0
12375277,19:46:00,19:46:00,1168,34,9.02,0
12375277,19:47:00,19:47:00,1170,35,9.31,0
12375277,19:48:00,19:48:00,1171,36,9.53,0
12375277,19:49:00,19:49:00,1172,37,9.71,0
12375277,19:50:00,19:50:00,1173,38,9.95,
12375277,19:52:00,19:52:00,1174,39,10.3,0
12375277,19:53:00,19:53:00,1175,40,10.55,0
12375277,19:55:00,19:55:00,1122,41,10.85,0
12375277,19:55:01,19:55:01,1123,42,11.03,0
12375277,19:57:00,19:57:00,1124,43,11.3,0
12375277,19:57:01,19:57:01,1125,44,11.42,0
12375277,19:59:00,19:59:00,1126,45,11.66,0
12375277,20:00:00,20:00:00,1140,46,11.96,0
12375277,20:01:00,20:01:00,1141,47,12.08,0
12375277,20:04:00,20:04:00,1142,48,12.66,0
12375277,20:05:00,20:05:00,6035,49,12.91,
12375277,20:06:00,20:06:00,6036,50,13.11,0
12375277,20:07:00,20:07:00,6453,51,13.3,0
12375277,20:09:00,20:09:00,6454,52,13.47,0
12375277,20:09:01,20:09:01,6455,53,13.59,0
12375277,20:11:00,20:11:00,6456,54,13.79,0
12375277,20:11:01,20:11:01,6457,55,13.92,0
12375277,20:12:00,20:12:00,6458,56,14.08,0
12375277,20:14:00,20:14:00,6479,57,14.32,
12375277,20:15:00,20:15:00,6029,58,14.65,0
12375277,20:16:00,20:16:00,6030,59,14.89,0
12375277,20:17:00,20:17:00,6031,60,15.04,0
12375277,20:18:00,20:18:00,6392,61,15.23,0
12375277,20:18:01,20:18:01,6393,62,15.4,0
12375277,20:19:00,20:19:00,6394,63,15.58,0
12375277,20:20:00,20:20:00,6395,64,15.71,0
12375277,20:21:00,20:21:00,6758,65,16.05,0
12375277,20:23:00,20:23:00,6339,66,16.42,0
12375277,20:24:00,20:24:00,6668,67,16.68,0
12375277,20:24:01,20:24:01,6669,68,16.84,0
12375277,20:25:00,20:25:00,6696,69,17,0
12375277,20:26:00,20:26:00,6698,70,17.15,0
12375277,20:26:01,20:26:01,6699,71,17.28,0
12375277,20:27:00,20:27:00,6700,72,17.5,
12375277,20:28:00,20:28:00,6701,73,17.72,0
12375277,20:29:00,20:29:00,6702,74,17.92,0
12375277,20:31:00,20:31:00,6703,75,18.21,0
12375277,20:32:00,20:32:00,6704,76,18.37,0
12375277,20:33:00,20:33:00,6119,77,18.58,0
12375277,20:34:00,20:34:00,6120,78,18.77,0
12375277,20:35:00,20:35:00,6121,79,18.94,0
12375277,20:36:00,20:36:00,6122,80,19.15,0
12375277,20:37:00,20:37:00,5981,81,19.42,0
12375277,20:39:00,20:39:00,6648,82,19.73,0
12375277,20:39:01,20:39:01,6649,83,19.81,0
12375277,20:41:00,20:41:00,6132,84,20.13,0
12375277,20:42:00,20:42:00,6134,85,20.34,0
12375277,20:45:00,20:45:00,6309,86,20.86,
12375278,20:39:00,20:39:00,5109,1,0,
12375278,20:41:00,20:41:00,5045,2,0.46,0
12375278,20:41:01,20:41:01,5046,3,0.56,0
12375278,20:42:00,20:42:00,5047,4,0.73,0
12375278,20:43:00,20:43:00,5048,5,0.98,0
12375278,20:44:00,20:44:00,8347,6,1.38,0
12375278,20:46:00,20:46:00,4956,7,1.83,0
12375278,20:48:00,20:48:00,5014,8,2.4,0
12375278,20:49:00,20:49:00,4891,9,2.54,0
12375278,20:49:01,20:49:01,4892,10,2.75,0
12375278,20:50:00,20:50:00,4893,11,2.88,0
12375278,20:51:00,20:51:00,4894,12,3.11,0
12375278,20:52:00,20:52:00,4958,13,3.33,0
12375278,20:53:00,20:53:00,4968,14,3.72,0
12375278,20:55:00,20:55:00,4967,15,4.13,0
12375278,20:56:00,20:56:00,5100,16,4.39,0
12375278,20:57:00,20:57:00,1075,17,4.68,0
12375278,20:57:01,20:57:01,1076,18,4.88,0
12375278,20:59:00,20:59:00,1077,19,5.17,0
12375278,20:59:01,20:59:01,1078,20,5.38,0
12375278,21:00:00,21:00:00,1079,21,5.55,0
12375278,21:01:00,21:01:00,1080,22,5.72,0
12375278,21:01:01,21:01:01,1081,23,5.91,0
12375278,21:03:00,21:03:00,1291,24,6.23,0
12375278,21:03:01,21:03:01,1292,25,6.42,0
12375278,21:04:00,21:04:00,1293,26,6.62,
12375278,21:06:00,21:06:00,1090,27,6.96,0
12375278,21:07:00,21:07:00,1091,28,7.21,0
12375278,21:08:00,21:08:00,1192,29,7.55,0
12375278,21:10:00,21:10:00,1194,30,7.85,0
12375278,21:11:00,21:11:00,1195,31,8.13,0
12375278,21:12:00,21:12:00,1371,32,8.39,0
12375278,21:14:00,21:14:00,1373,33,8.77,0
12375278,21:16:00,21:16:00,1168,34,9.02,0
12375278,21:17:00,21:17:00,1170,35,9.31,0
12375278,21:18:00,21:18:00,1171,36,9.53,0
12375278,21:19:00,21:19:00,1172,37,9.71,0
12375278,21:20:00,21:20:00,1173,38,9.95,
12375278,21:22:00,21:22:00,1174,39,10.3,0
12375278,21:23:00,21:23:00,1175,40,10.55,0
12375278,21:25:00,21:25:00,1122,41,10.85,0
12375278,21:25:01,21:25:01,1123,42,11.03,0
12375278,21:27:00,21:27:00,1124,43,11.3,0
12375278,21:27:01,21:27:01,1125,44,11.42,0
12375278,21:29:00,21:29:00,1126,45,11.66,0
12375278,21:30:00,21:30:00,1140,46,11.96,0
12375278,21:31:00,21:31:00,1141,47,12.08,0
12375278,21:34:00,21:34:00,1142,48,12.66,0
12375278,21:35:00,21:35:00,6035,49,12.91,
12375278,21:36:00,21:36:00,6036,50,13.11,0
12375278,21:37:00,21:37:00,6453,51,13.3,0
12375278,21:38:00,21:38:00,6454,52,13.47,0
12375278,21:38:01,21:38:01,6455,53,13.59,0
12375278,21:39:00,21:39:00,6456,54,13.79,0
12375278,21:40:00,21:40:00,6457,55,13.92,0
12375278,21:41:00,21:41:00,6458,56,14.08,0
12375278,21:42:00,21:42:00,6479,57,14.32,
12375278,21:43:00,21:43:00,6029,58,14.65,0
12375278,21:44:00,21:44:00,6030,59,14.89,0
12375278,21:45:00,21:45:00,6031,60,15.04,0
12375278,21:45:01,21:45:01,6392,61,15.23,0
12375278,21:46:00,21:46:00,6393,62,15.4,0
12375278,21:47:00,21:47:00,6394,63,15.58,0
12375278,21:47:01,21:47:01,6395,64,15.71,0
12375278,21:49:00,21:49:00,6758,65,16.05,0
12375278,21:50:00,21:50:00,6339,66,16.42,0
12375278,21:51:00,21:51:00,6668,67,16.68,0
12375278,21:52:00,21:52:00,6669,68,16.84,0
12375278,21:52:01,21:52:01,6696,69,17,0
12375278,21:53:00,21:53:00,6698,70,17.15,0
12375278,21:53:01,21:53:01,6699,71,17.28,0
12375278,21:54:00,21:54:00,6700,72,17.5,
12375278,21:55:00,21:55:00,6701,73,17.72,0
12375278,21:56:00,21:56:00,6702,74,17.92,0
12375278,21:58:00,21:58:00,6703,75,18.21,0
12375278,21:59:00,21:59:00,6704,76,18.37,0
12375278,22:00:00,22:00:00,6119,77,18.58,0
12375278,22:01:00,22:01:00,6120,78,18.77,0
12375278,22:02:00,22:02:00,6121,79,18.94,0
12375278,22:03:00,22:03:00,6122,80,19.15,0
12375278,22:04:00,22:04:00,5981,81,19.42,0
12375278,22:06:00,22:06:00,6648,82,19.73,0
12375278,22:06:01,22:06:01,6649,83,19.81,0
12375278,22:08:00,22:08:00,6132,84,20.13,0
12375278,22:09:00,22:09:00,6134,85,20.34,0
12375278,22:12:00,22:12:00,6309,86,20.86,
12375279,06:28:00,06:28:00,5109,1,0,
12375279,06:30:00,06:30:00,5045,2,0.46,0
12375279,06:30:01,06:30:01,5046,3,0.56,0
12375279,06:30:02,06:30:02,5047,4,0.73,0
12375279,06:31:00,06:31:00,5048,5,0.98,0
12375279,06:33:00,06:33:00,8347,6,1.38,0
12375279,06:34:00,06:34:00,4956,7,1.83,0
12375279,06:36:00,06:36:00,5014,8,2.4,0
12375279,06:36:01,06:36:01,4891,9,2.54,0
12375279,06:37:00,06:37:00,4892,10,2.75,0
12375279,06:38:00,06:38:00,4893,11,2.88,0
12375279,06:38:01,06:38:01,4894,12,3.11,0
12375279,06:39:00,06:39:00,4958,13,3.33,0
12375279,06:40:00,06:40:00,4968,14,3.72,0
12375279,06:42:00,06:42:00,4967,15,4.13,0
12375279,06:43:00,06:43:00,5100,16,4.39,0
12375279,06:44:00,06:44:00,1075,17,4.68,0
12375279,06:44:01,06:44:01,1076,18,4.88,0
12375279,06:45:00,06:45:00,1077,19,5.17,0
12375279,06:46:00,06:46:00,1078,20,5.38,0
12375279,06:46:01,06:46:01,1079,21,5.55,0
12375279,06:47:00,06:47:00,1080,22,5.72,0
12375279,06:48:00,06:48:00,1081,23,5.91,0
12375279,06:49:00,06:49:00,1291,24,6.23,0
12375279,06:49:01,06:49:01,1292,25,6.42,0
12375279,06:50:00,06:50:00,1293,26,6.62,
12375279,06:52:00,06:52:00,1090,27,6.96,0
12375279,06:53:00,06:53:00,1091,28,7.21,0
12375279,06:54:00,06:54:00,1192,29,7.55,0
12375279,06:56:00,06:56:00,1194,30,7.85,0
12375279,06:57:00,06:57:00,1195,31,8.13,0
12375279,06:58:00,06:58:00,1371,32,8.39,0
12375279,07:00:00,07:00:00,1373,33,8.77,0
12375279,07:02:00,07:02:00,1168,34,9.02,0
12375279,07:03:00,07:03:00,1170,35,9.31,0
12375279,07:04:00,07:04:00,1171,36,9.53,0
12375279,07:05:00,07:05:00,1172,37,9.71,0
12375279,07:06:00,07:06:00,1173,38,9.95,
12375279,07:08:00,07:08:00,1174,39,10.3,0
12375279,07:09:00,07:09:00,1175,40,10.55,0
12375279,07:10:00,07:10:00,1122,41,10.85,0
12375279,07:11:00,07:11:00,1123,42,11.03,0
12375279,07:12:00,07:12:00,1124,43,11.3,0
12375279,07:13:00,07:13:00,1125,44,11.42,0
12375279,07:14:00,07:14:00,1126,45,11.66,0
12375279,07:16:00,07:16:00,1140,46,11.96,0
12375279,07:16:01,07:16:01,1141,47,12.08,0
12375279,07:19:00,07:19:00,1142,48,12.66,0
12375279,07:20:00,07:20:00,6035,49,12.91,
12375279,07:21:00,07:21:00,6036,50,13.11,0
12375279,07:22:00,07:22:00,6453,51,13.3,0
12375279,07:23:00,07:23:00,6454,52,13.47,0
12375279,07:23:01,07:23:01,6455,53,13.59,0
12375279,07:24:00,07:24:00,6456,54,13.79,0
12375279,07:25:00,07:25:00,6457,55,13.92,0
12375279,07:26:00,07:26:00,6458,56,14.08,0
12375279,07:27:00,07:27:00,6479,57,14.32,
12375279,07:28:00,07:28:00,6029,58,14.65,0
12375279,07:29:00,07:29:00,6030,59,14.89,0
12375279,07:30:00,07:30:00,6031,60,15.04,0
12375279,07:31:00,07:31:00,6392,61,15.23,0
12375279,07:31:01,07:31:01,6393,62,15.4,0
12375279,07:32:00,07:32:00,6394,63,15.58,0
12375279,07:33:00,07:33:00,6395,64,15.71,0
12375279,07:34:00,07:34:00,6758,65,16.05,0
12375279,07:36:00,07:36:00,6339,66,16.42,0
12375279,07:37:00,07:37:00,6668,67,16.68,0
12375279,07:37:01,07:37:01,6669,68,16.84,0
12375279,07:38:00,07:38:00,6696,69,17,0
12375279,07:39:00,07:39:00,6698,70,17.15,0
12375279,07:39:01,07:39:01,6699,71,17.28,0
12375279,07:40:00,07:40:00,6700,72,17.5,
12375279,07:41:00,07:41:00,6701,73,17.72,0
12375279,07:42:00,07:42:00,6702,74,17.92,0
12375279,07:43:00,07:43:00,6703,75,18.21,0
12375279,07:44:00,07:44:00,6704,76,18.37,0
12375279,07:45:00,07:45:00,6119,77,18.58,0
12375279,07:46:00,07:46:00,6120,78,18.77,0
12375279,07:46:01,07:46:01,6121,79,18.94,0
12375279,07:47:00,07:47:00,6122,80,19.15,0
12375279,07:49:00,07:49:00,5981,81,19.42,0
12375279,07:50:00,07:50:00,6648,82,19.73,0
12375279,07:50:01,07:50:01,6649,83,19.81,0
12375279,07:52:00,07:52:00,6132,84,20.13,0
12375279,07:53:00,07:53:00,6134,85,20.34,0
12375279,07:55:00,07:55:00,6309,86,20.86,
12375280,07:28:00,07:28:00,5109,1,0,
12375280,07:30:00,07:30:00,5045,2,0.46,0
12375280,07:30:01,07:30:01,5046,3,0.56,0
12375280,07:30:02,07:30:02,5047,4,0.73,0
12375280,07:31:00,07:31:00,5048,5,0.98,0
12375280,07:33:00,07:33:00,8347,6,1.38,0
12375280,07:34:00,07:34:00,4956,7,1.83,0
12375280,07:36:00,07:36:00,5014,8,2.4,0
12375280,07:36:01,07:36:01,4891,9,2.54,0
12375280,07:37:00,07:37:00,4892,10,2.75,0
12375280,07:38:00,07:38:00,4893,11,2.88,0
12375280,07:38:01,07:38:01,4894,12,3.11,0
12375280,07:39:00,07:39:00,4958,13,3.33,0
12375280,07:40:00,07:40:00,4968,14,3.72,0
12375280,07:42:00,07:42:00,4967,15,4.13,0
12375280,07:43:00,07:43:00,5100,16,4.39,0
12375280,07:44:00,07:44:00,1075,17,4.68,0
12375280,07:44:01,07:44:01,1076,18,4.88,0
12375280,07:45:00,07:45:00,1077,19,5.17,0
12375280,07:46:00,07:46:00,1078,20,5.38,0
12375280,07:46:01,07:46:01,1079,21,5.55,0
12375280,07:47:00,07:47:00,1080,22,5.72,0
12375280,07:48:00,07:48:00,1081,23,5.91,0
12375280,07:49:00,07:49:00,1291,24,6.23,0
12375280,07:49:01,07:49:01,1292,25,6.42,0
12375280,07:50:00,07:50:00,1293,26,6.62,
12375280,07:52:00,07:52:00,1090,27,6.96,0
12375280,07:53:00,07:53:00,1091,28,7.21,0
12375280,07:54:00,07:54:00,1192,29,7.55,0
12375280,07:56:00,07:56:00,1194,30,7.85,0
12375280,07:57:00,07:57:00,1195,31,8.13,0
12375280,07:58:00,07:58:00,1371,32,8.39,0
12375280,08:00:00,08:00:00,1373,33,8.77,0
12375280,08:02:00,08:02:00,1168,34,9.02,0
12375280,08:03:00,08:03:00,1170,35,9.31,0
12375280,08:04:00,08:04:00,1171,36,9.53,0
12375280,08:05:00,08:05:00,1172,37,9.71,0
12375280,08:06:00,08:06:00,1173,38,9.95,
12375280,08:08:00,08:08:00,1174,39,10.3,0
12375280,08:09:00,08:09:00,1175,40,10.55,0
12375280,08:10:00,08:10:00,1122,41,10.85,0
12375280,08:11:00,08:11:00,1123,42,11.03,0
12375280,08:12:00,08:12:00,1124,43,11.3,0
12375280,08:13:00,08:13:00,1125,44,11.42,0
12375280,08:14:00,08:14:00,1126,45,11.66,0
12375280,08:16:00,08:16:00,1140,46,11.96,0
12375280,08:16:01,08:16:01,1141,47,12.08,0
12375280,08:19:00,08:19:00,1142,48,12.66,0
12375280,08:20:00,08:20:00,6035,49,12.91,
12375280,08:21:00,08:21:00,6036,50,13.11,0
12375280,08:22:00,08:22:00,6453,51,13.3,0
12375280,08:23:00,08:23:00,6454,52,13.47,0
12375280,08:23:01,08:23:01,6455,53,13.59,0
12375280,08:24:00,08:24:00,6456,54,13.79,0
12375280,08:25:00,08:25:00,6457,55,13.92,0
12375280,08:26:00,08:26:00,6458,56,14.08,0
12375280,08:27:00,08:27:00,6479,57,14.32,
12375280,08:28:00,08:28:00,6029,58,14.65,0
12375280,08:29:00,08:29:00,6030,59,14.89,0
12375280,08:30:00,08:30:00,6031,60,15.04,0
12375280,08:31:00,08:31:00,6392,61,15.23,0
12375280,08:31:01,08:31:01,6393,62,15.4,0
12375280,08:32:00,08:32:00,6394,63,15.58,0
12375280,08:33:00,08:33:00,6395,64,15.71,0
12375280,08:34:00,08:34:00,6758,65,16.05,0
12375280,08:36:00,08:36:00,6339,66,16.42,0
12375280,08:37:00,08:37:00,6668,67,16.68,0
12375280,08:37:01,08:37:01,6669,68,16.84,0
12375280,08:38:00,08:38:00,6696,69,17,0
12375280,08:39:00,08:39:00,6698,70,17.15,0
12375280,08:39:01,08:39:01,6699,71,17.28,0
12375280,08:40:00,08:40:00,6700,72,17.5,
12375280,08:41:00,08:41:00,6701,73,17.72,0
12375280,08:42:00,08:42:00,6702,74,17.92,0
12375280,08:43:00,08:43:00,6703,75,18.21,0
12375280,08:44:00,08:44:00,6704,76,18.37,0
12375280,08:45:00,08:45:00,6119,77,18.58,0
12375280,08:46:00,08:46:00,6120,78,18.77,0
12375280,08:46:01,08:46:01,6121,79,18.94,0
12375280,08:47:00,08:47:00,6122,80,19.15,0
12375280,08:49:00,08:49:00,5981,81,19.42,0
12375280,08:50:00,08:50:00,6648,82,19.73,0
12375280,08:50:01,08:50:01,6649,83,19.81,0
12375280,08:52:00,08:52:00,6132,84,20.13,0
12375280,08:53:00,08:53:00,6134,85,20.34,0
12375280,08:55:00,08:55:00,6309,86,20.86,
12375281,08:20:00,08:20:00,5109,1,0,
12375281,08:22:00,08:22:00,5045,2,0.46,0
12375281,08:22:01,08:22:01,5046,3,0.56,0
12375281,08:23:00,08:23:00,5047,4,0.73,0
12375281,08:24:00,08:24:00,5048,5,0.98,0
12375281,08:26:00,08:26:00,8347,6,1.38,0
12375281,08:28:00,08:28:00,4956,7,1.83,0
12375281,08:30:00,08:30:00,5014,8,2.4,0
12375281,08:31:00,08:31:00,4891,9,2.54,0
12375281,08:32:00,08:32:00,4892,10,2.75,0
12375281,08:32:01,08:32:01,4893,11,2.88,0
12375281,08:33:00,08:33:00,4894,12,3.11,0
12375281,08:34:00,08:34:00,4958,13,3.33,0
12375281,08:36:00,08:36:00,4968,14,3.72,0
12375281,08:37:00,08:37:00,4967,15,4.13,0
12375281,08:39:00,08:39:00,5100,16,4.39,0
12375281,08:40:00,08:40:00,1075,17,4.68,0
12375281,08:41:00,08:41:00,1076,18,4.88,0
12375281,08:42:00,08:42:00,1077,19,5.17,0
12375281,08:43:00,08:43:00,1078,20,5.38,0
12375281,08:43:01,08:43:01,1079,21,5.55,0
12375281,08:44:00,08:44:00,1080,22,5.72,0
12375281,08:45:00,08:45:00,1081,23,5.91,0
12375281,08:46:00,08:46:00,1291,24,6.23,0
12375281,08:47:00,08:47:00,1292,25,6.42,0
12375281,08:48:00,08:48:00,1293,26,6.62,
12375281,08:50:00,08:50:00,1090,27,6.96,0
12375281,08:51:00,08:51:00,1091,28,7.21,0
12375281,08:52:00,08:52:00,1192,29,7.55,0
12375281,08:54:00,08:54:00,1194,30,7.85,0
12375281,08:55:00,08:55:00,1195,31,8.13,0
12375281,08:56:00,08:56:00,1371,32,8.39,0
12375281,08:58:00,08:58:00,1373,33,8.77,0
12375281,09:00:00,09:00:00,1168,34,9.02,0
12375281,09:01:00,09:01:00,1170,35,9.31,0
12375281,09:02:00,09:02:00,1171,36,9.53,0
12375281,09:03:00,09:03:00,1172,37,9.71,0
12375281,09:04:00,09:04:00,1173,38,9.95,
12375281,09:06:00,09:06:00,1174,39,10.3,0
12375281,09:07:00,09:07:00,1175,40,10.55,0
12375281,09:09:00,09:09:00,1122,41,10.85,0
12375281,09:10:00,09:10:00,1123,42,11.03,0
12375281,09:11:00,09:11:00,1124,43,11.3,0
12375281,09:12:00,09:12:00,1125,44,11.42,0
12375281,09:13:00,09:13:00,1126,45,11.66,0
12375281,09:15:00,09:15:00,1140,46,11.96,0
12375281,09:16:00,09:16:00,1141,47,12.08,0
12375281,09:19:00,09:19:00,1142,48,12.66,0
12375281,09:20:00,09:20:00,6035,49,12.91,
12375281,09:21:00,09:21:00,6036,50,13.11,0
12375281,09:22:00,09:22:00,6453,51,13.3,0
12375281,09:23:00,09:23:00,6454,52,13.47,0
12375281,09:24:00,09:24:00,6455,53,13.59,0
12375281,09:25:00,09:25:00,6456,54,13.79,0
12375281,09:26:00,09:26:00,6457,55,13.92,0
12375281,09:27:00,09:27:00,6458,56,14.08,0
12375281,09:28:00,09:28:00,6479,57,14.32,
12375281,09:29:00,09:29:00,6029,58,14.65,0
12375281,09:30:00,09:30:00,6030,59,14.89,0
12375281,09:31:00,09:31:00,6031,60,15.04,0
12375281,09:32:00,09:32:00,6392,61,15.23,0
12375281,09:32:01,09:32:01,6393,62,15.4,0
12375281,09:33:00,09:33:00,6394,63,15.58,0
12375281,09:34:00,09:34:00,6395,64,15.71,0
12375281,09:35:00,09:35:00,6758,65,16.05,0
12375281,09:37:00,09:37:00,6339,66,16.42,0
12375281,09:38:00,09:38:00,6668,67,16.68,0
12375281,09:38:01,09:38:01,6669,68,16.84,0
12375281,09:39:00,09:39:00,6696,69,17,0
12375281,09:40:00,09:40:00,6698,70,17.15,0
12375281,09:40:01,09:40:01,6699,71,17.28,0
12375281,09:41:00,09:41:00,6700,72,17.5,
12375281,09:42:00,09:42:00,6701,73,17.72,0
12375281,09:43:00,09:43:00,6702,74,17.92,0
12375281,09:44:00,09:44:00,6703,75,18.21,0
12375281,09:45:00,09:45:00,6704,76,18.37,0
12375281,09:46:00,09:46:00,6119,77,18.58,0
12375281,09:47:00,09:47:00,6120,78,18.77,0
12375281,09:47:01,09:47:01,6121,79,18.94,0
12375281,09:48:00,09:48:00,6122,80,19.15,0
12375281,09:50:00,09:50:00,5981,81,19.42,0
12375281,09:51:00,09:51:00,6648,82,19.73,0
12375281,09:51:01,09:51:01,6649,83,19.81,0
12375281,09:53:00,09:53:00,6132,84,20.13,0
12375281,09:54:00,09:54:00,6134,85,20.34,0
12375281,09:56:00,09:56:00,6309,86,20.86,
12375282,09:18:00,09:18:00,5109,1,0,
12375282,09:20:00,09:20:00,5045,2,0.46,0
12375282,09:20:01,09:20:01,5046,3,0.56,0
12375282,09:21:00,09:21:00,5047,4,0.73,0
12375282,09:22:00,09:22:00,5048,5,0.98,0
12375282,09:24:00,09:24:00,8347,6,1.38,0
12375282,09:26:00,09:26:00,4956,7,1.83,0
12375282,09:28:00,09:28:00,5014,8,2.4,0
12375282,09:29:00,09:29:00,4891,9,2.54,0
12375282,09:30:00,09:30:00,4892,10,2.75,0
12375282,09:30:01,09:30:01,4893,11,2.88,0
12375282,09:31:00,09:31:00,4894,12,3.11,0
12375282,09:32:00,09:32:00,4958,13,3.33,0
12375282,09:34:00,09:34:00,4968,14,3.72,0
12375282,09:35:00,09:35:00,4967,15,4.13,0
12375282,09:37:00,09:37:00,5100,16,4.39,0
12375282,09:38:00,09:38:00,1075,17,4.68,0
12375282,09:39:00,09:39:00,1076,18,4.88,0
12375282,09:40:00,09:40:00,1077,19,5.17,0
12375282,09:41:00,09:41:00,1078,20,5.38,0
12375282,09:41:01,09:41:01,1079,21,5.55,0
12375282,09:42:00,09:42:00,1080,22,5.72,0
12375282,09:43:00,09:43:00,1081,23,5.91,0
12375282,09:44:00,09:44:00,1291,24,6.23,0
12375282,09:45:00,09:45:00,1292,25,6.42,0
12375282,09:46:00,09:46:00,1293,26,6.62,
12375282,09:48:00,09:48:00,1090,27,6.96,0
12375282,09:49:00,09:49:00,1091,28,7.21,0
12375282,09:51:00,09:51:00,1192,29,7.55,0
12375282,09:53:00,09:53:00,1194,30,7.85,0
12375282,09:55:00,09:55:00,1195,31,8.13,0
12375282,09:56:00,09:56:00,1371,32,8.39,0
12375282,09:58:00,09:58:00,1373,33,8.77,0
12375282,10:00:00,10:00:00,1168,34,9.02,0
12375282,10:01:00,10:01:00,1170,35,9.31,0
12375282,10:03:00,10:03:00,1171,36,9.53,0
12375282,10:04:00,10:04:00,1172,37,9.71,0
12375282,10:05:00,10:05:00,1173,38,9.95,
12375282,10:07:00,10:07:00,1174,39,10.3,0
12375282,10:08:00,10:08:00,1175,40,10.55,0
12375282,10:10:00,10:10:00,1122,41,10.85,0
12375282,10:10:01,10:10:01,1123,42,11.03,0
12375282,10:12:00,10:12:00,1124,43,11.3,0
12375282,10:12:01,10:12:01,1125,44,11.42,0
12375282,10:14:00,10:14:00,1126,45,11.66,0
12375282,10:15:00,10:15:00,1140,46,11.96,0
12375282,10:16:00,10:16:00,1141,47,12.08,0
12375282,10:19:00,10:19:00,1142,48,12.66,0
12375282,10:20:00,10:20:00,6035,49,12.91,
12375282,10:21:00,10:21:00,6036,50,13.11,0
12375282,10:22:00,10:22:00,6453,51,13.3,0
12375282,10:23:00,10:23:00,6454,52,13.47,0
12375282,10:24:00,10:24:00,6455,53,13.59,0
12375282,10:25:00,10:25:00,6456,54,13.79,0
12375282,10:26:00,10:26:00,6457,55,13.92,0
12375282,10:27:00,10:27:00,6458,56,14.08,0
12375282,10:28:00,10:28:00,6479,57,14.32,
12375282,10:30:00,10:30:00,6029,58,14.65,0
12375282,10:31:00,10:31:00,6030,59,14.89,0
12375282,10:31:01,10:31:01,6031,60,15.04,0
12375282,10:32:00,10:32:00,6392,61,15.23,0
12375282,10:33:00,10:33:00,6393,62,15.4,0
12375282,10:34:00,10:34:00,6394,63,15.58,0
12375282,10:35:00,10:35:00,6395,64,15.71,0
12375282,10:36:00,10:36:00,6758,65,16.05,0
12375282,10:38:00,10:38:00,6339,66,16.42,0
12375282,10:39:00,10:39:00,6668,67,16.68,0
12375282,10:40:00,10:40:00,6669,68,16.84,0
12375282,10:41:00,10:41:00,6696,69,17,0
12375282,10:41:01,10:41:01,6698,70,17.15,0
12375282,10:42:00,10:42:00,6699,71,17.28,0
12375282,10:43:00,10:43:00,6700,72,17.5,
12375282,10:44:00,10:44:00,6701,73,17.72,0
12375282,10:45:00,10:45:00,6702,74,17.92,0
12375282,10:47:00,10:47:00,6703,75,18.21,0
12375282,10:48:00,10:48:00,6704,76,18.37,0
12375282,10:49:00,10:49:00,6119,77,18.58,0
12375282,10:50:00,10:50:00,6120,78,18.77,0
12375282,10:51:00,10:51:00,6121,79,18.94,0
12375282,10:52:00,10:52:00,6122,80,19.15,0
12375282,10:54:00,10:54:00,5981,81,19.42,0
12375282,10:56:00,10:56:00,6648,82,19.73,0
12375282,10:56:01,10:56:01,6649,83,19.81,0
12375282,10:58:00,10:58:00,6132,84,20.13,0
12375282,10:59:00,10:59:00,6134,85,20.34,0
12375282,11:02:00,11:02:00,6309,86,20.86,
12375283,10:48:00,10:48:00,5109,1,0,
12375283,10:50:00,10:50:00,5045,2,0.46,0
12375283,10:50:01,10:50:01,5046,3,0.56,0
12375283,10:51:00,10:51:00,5047,4,0.73,0
12375283,10:52:00,10:52:00,5048,5,0.98,0
12375283,10:54:00,10:54:00,8347,6,1.38,0
12375283,10:56:00,10:56:00,4956,7,1.83,0
12375283,10:58:00,10:58:00,5014,8,2.4,0
12375283,10:59:00,10:59:00,4891,9,2.54,0
12375283,11:00:00,11:00:00,4892,10,2.75,0
12375283,11:00:01,11:00:01,4893,11,2.88,0
12375283,11:01:00,11:01:00,4894,12,3.11,0
12375283,11:02:00,11:02:00,4958,13,3.33,0
12375283,11:04:00,11:04:00,4968,14,3.72,0
12375283,11:05:00,11:05:00,4967,15,4.13,0
12375283,11:07:00,11:07:00,5100,16,4.39,0
12375283,11:08:00,11:08:00,1075,17,4.68,0
12375283,11:09:00,11:09:00,1076,18,4.88,0
12375283,11:10:00,11:10:00,1077,19,5.17,0
12375283,11:11:00,11:11:00,1078,20,5.38,0
12375283,11:11:01,11:11:01,1079,21,5.55,0
12375283,11:12:00,11:12:00,1080,22,5.72,0
12375283,11:13:00,11:13:00,1081,23,5.91,0
12375283,11:14:00,11:14:00,1291,24,6.23,0
12375283,11:15:00,11:15:00,1292,25,6.42,0
12375283,11:16:00,11:16:00,1293,26,6.62,
12375283,11:18:00,11:18:00,1090,27,6.96,0
12375283,11:19:00,11:19:00,1091,28,7.21,0
12375283,11:21:00,11:21:00,1192,29,7.55,0
12375283,11:23:00,11:23:00,1194,30,7.85,0
12375283,11:25:00,11:25:00,1195,31,8.13,0
12375283,11:26:00,11:26:00,1371,32,8.39,0
12375283,11:28:00,11:28:00,1373,33,8.77,0
12375283,11:30:00,11:30:00,1168,34,9.02,0
12375283,11:31:00,11:31:00,1170,35,9.31,0
12375283,11:33:00,11:33:00,1171,36,9.53,0
12375283,11:34:00,11:34:00,1172,37,9.71,0
12375283,11:35:00,11:35:00,1173,38,9.95,
12375283,11:37:00,11:37:00,1174,39,10.3,0
12375283,11:38:00,11:38:00,1175,40,10.55,0
12375283,11:40:00,11:40:00,1122,41,10.85,0
12375283,11:40:01,11:40:01,1123,42,11.03,0
12375283,11:42:00,11:42:00,1124,43,11.3,0
12375283,11:42:01,11:42:01,1125,44,11.42,0
12375283,11:44:00,11:44:00,1126,45,11.66,0
12375283,11:45:00,11:45:00,1140,46,11.96,0
12375283,11:46:00,11:46:00,1141,47,12.08,0
12375283,11:49:00,11:49:00,1142,48,12.66,0
12375283,11:50:00,11:50:00,6035,49,12.91,
12375283,11:51:00,11:51:00,6036,50,13.11,0
12375283,11:52:00,11:52:00,6453,51,13.3,0
12375283,11:53:00,11:53:00,6454,52,13.47,0
12375283,11:54:00,11:54:00,6455,53,13.59,0
12375283,11:55:00,11:55:00,6456,54,13.79,0
12375283,11:56:00,11:56:00,6457,55,13.92,0
12375283,11:57:00,11:57:00,6458,56,14.08,0
12375283,11:58:00,11:58:00,6479,57,14.32,
12375283,12:00:00,12:00:00,6029,58,14.65,0
12375283,12:01:00,12:01:00,6030,59,14.89,0
12375283,12:01:01,12:01:01,6031,60,15.04,0
12375283,12:02:00,12:02:00,6392,61,15.23,0
12375283,12:03:00,12:03:00,6393,62,15.4,0
12375283,12:04:00,12:04:00,6394,63,15.58,0
12375283,12:05:00,12:05:00,6395,64,15.71,0
12375283,12:06:00,12:06:00,6758,65,16.05,0
12375283,12:08:00,12:08:00,6339,66,16.42,0
12375283,12:09:00,12:09:00,6668,67,16.68,0
12375283,12:10:00,12:10:00,6669,68,16.84,0
12375283,12:11:00,12:11:00,6696,69,17,0
12375283,12:11:01,12:11:01,6698,70,17.15,0
12375283,12:12:00,12:12:00,6699,71,17.28,0
12375283,12:13:00,12:13:00,6700,72,17.5,
12375283,12:14:00,12:14:00,6701,73,17.72,0
12375283,12:15:00,12:15:00,6702,74,17.92,0
12375283,12:17:00,12:17:00,6703,75,18.21,0
12375283,12:18:00,12:18:00,6704,76,18.37,0
12375283,12:19:00,12:19:00,6119,77,18.58,0
12375283,12:20:00,12:20:00,6120,78,18.77,0
12375283,12:21:00,12:21:00,6121,79,18.94,0
12375283,12:22:00,12:22:00,6122,80,19.15,0
12375283,12:24:00,12:24:00,5981,81,19.42,0
12375283,12:26:00,12:26:00,6648,82,19.73,0
12375283,12:26:01,12:26:01,6649,83,19.81,0
12375283,12:28:00,12:28:00,6132,84,20.13,0
12375283,12:29:00,12:29:00,6134,85,20.34,0
12375283,12:32:00,12:32:00,6309,86,20.86,
12375284,12:18:00,12:18:00,5109,1,0,
12375284,12:20:00,12:20:00,5045,2,0.46,0
12375284,12:20:01,12:20:01,5046,3,0.56,0
12375284,12:21:00,12:21:00,5047,4,0.73,0
12375284,12:22:00,12:22:00,5048,5,0.98,0
12375284,12:24:00,12:24:00,8347,6,1.38,0
12375284,12:26:00,12:26:00,4956,7,1.83,0
12375284,12:28:00,12:28:00,5014,8,2.4,0
12375284,12:29:00,12:29:00,4891,9,2.54,0
12375284,12:30:00,12:30:00,4892,10,2.75,0
12375284,12:30:01,12:30:01,4893,11,2.88,0
12375284,12:31:00,12:31:00,4894,12,3.11,0
12375284,12:32:00,12:32:00,4958,13,3.33,0
12375284,12:34:00,12:34:00,4968,14,3.72,0
12375284,12:35:00,12:35:00,4967,15,4.13,0
12375284,12:37:00,12:37:00,5100,16,4.39,0
12375284,12:38:00,12:38:00,1075,17,4.68,0
12375284,12:39:00,12:39:00,1076,18,4.88,0
12375284,12:40:00,12:40:00,1077,19,5.17,0
12375284,12:41:00,12:41:00,1078,20,5.38,0
12375284,12:41:01,12:41:01,1079,21,5.55,0
12375284,12:42:00,12:42:00,1080,22,5.72,0
12375284,12:43:00,12:43:00,1081,23,5.91,0
12375284,12:44:00,12:44:00,1291,24,6.23,0
12375284,12:45:00,12:45:00,1292,25,6.42,0
12375284,12:46:00,12:46:00,1293,26,6.62,
12375284,12:48:00,12:48:00,1090,27,6.96,0
12375284,12:49:00,12:49:00,1091,28,7.21,0
12375284,12:51:00,12:51:00,1192,29,7.55,0
12375284,12:53:00,12:53:00,1194,30,7.85,0
12375284,12:55:00,12:55:00,1195,31,8.13,0
12375284,12:56:00,12:56:00,1371,32,8.39,0
12375284,12:58:00,12:58:00,1373,33,8.77,0
12375284,13:00:00,13:00:00,1168,34,9.02,0
12375284,13:01:00,13:01:00,1170,35,9.31,0
12375284,13:03:00,13:03:00,1171,36,9.53,0
12375284,13:04:00,13:04:00,1172,37,9.71,0
12375284,13:05:00,13:05:00,1173,38,9.95,
12375284,13:07:00,13:07:00,1174,39,10.3,0
12375284,13:08:00,13:08:00,1175,40,10.55,0
12375284,13:10:00,13:10:00,1122,41,10.85,0
12375284,13:10:01,13:10:01,1123,42,11.03,0
12375284,13:12:00,13:12:00,1124,43,11.3,0
12375284,13:12:01,13:12:01,1125,44,11.42,0
12375284,13:14:00,13:14:00,1126,45,11.66,0
12375284,13:15:00,13:15:00,1140,46,11.96,0
12375284,13:16:00,13:16:00,1141,47,12.08,0
12375284,13:19:00,13:19:00,1142,48,12.66,0
12375284,13:20:00,13:20:00,6035,49,12.91,
12375284,13:21:00,13:21:00,6036,50,13.11,0
12375284,13:22:00,13:22:00,6453,51,13.3,0
12375284,13:23:00,13:23:00,6454,52,13.47,0
12375284,13:24:00,13:24:00,6455,53,13.59,0
12375284,13:25:00,13:25:00,6456,54,13.79,0
12375284,13:26:00,13:26:00,6457,55,13.92,0
12375284,13:27:00,13:27:00,6458,56,14.08,0
12375284,13:28:00,13:28:00,6479,57,14.32,
12375284,13:30:00,13:30:00,6029,58,14.65,0
12375284,13:31:00,13:31:00,6030,59,14.89,0
12375284,13:31:01,13:31:01,6031,60,15.04,0
12375284,13:32:00,13:32:00,6392,61,15.23,0
12375284,13:33:00,13:33:00,6393,62,15.4,0
12375284,13:34:00,13:34:00,6394,63,15.58,0
12375284,13:35:00,13:35:00,6395,64,15.71,0
12375284,13:36:00,13:36:00,6758,65,16.05,0
12375284,13:38:00,13:38:00,6339,66,16.42,0
12375284,13:39:00,13:39:00,6668,67,16.68,0
12375284,13:40:00,13:40:00,6669,68,16.84,0
12375284,13:41:00,13:41:00,6696,69,17,0
12375284,13:41:01,13:41:01,6698,70,17.15,0
12375284,13:42:00,13:42:00,6699,71,17.28,0
12375284,13:43:00,13:43:00,6700,72,17.5,
12375284,13:44:00,13:44:00,6701,73,17.72,0
12375284,13:45:00,13:45:00,6702,74,17.92,0
12375284,13:47:00,13:47:00,6703,75,18.21,0
12375284,13:48:00,13:48:00,6704,76,18.37,0
12375284,13:49:00,13:49:00,6119,77,18.58,0
12375284,13:50:00,13:50:00,6120,78,18.77,0
12375284,13:51:00,13:51:00,6121,79,18.94,0
12375284,13:52:00,13:52:00,6122,80,19.15,0
12375284,13:54:00,13:54:00,5981,81,19.42,0
12375284,13:56:00,13:56:00,6648,82,19.73,0
12375284,13:56:01,13:56:01,6649,83,19.81,0
12375284,13:58:00,13:58:00,6132,84,20.13,0
12375284,13:59:00,13:59:00,6134,85,20.34,0
12375284,14:02:00,14:02:00,6309,86,20.86,
12375285,13:46:00,13:46:00,5109,1,0,
12375285,13:48:00,13:48:00,5045,2,0.46,0
12375285,13:48:01,13:48:01,5046,3,0.56,0
12375285,13:49:00,13:49:00,5047,4,0.73,0
12375285,13:50:00,13:50:00,5048,5,0.98,0
12375285,13:52:00,13:52:00,8347,6,1.38,0
12375285,13:54:00,13:54:00,4956,7,1.83,0
12375285,13:56:00,13:56:00,5014,8,2.4,0
12375285,13:57:00,13:57:00,4891,9,2.54,0
12375285,13:58:00,13:58:00,4892,10,2.75,0
12375285,13:58:01,13:58:01,4893,11,2.88,0
12375285,13:59:00,13:59:00,4894,12,3.11,0
12375285,14:00:00,14:00:00,4958,13,3.33,0
12375285,14:02:00,14:02:00,4968,14,3.72,0
12375285,14:03:00,14:03:00,4967,15,4.13,0
12375285,14:05:00,14:05:00,5100,16,4.39,0
12375285,14:06:00,14:06:00,1075,17,4.68,0
12375285,14:07:00,14:07:00,1076,18,4.88,0
12375285,14:08:00,14:08:00,1077,19,5.17,0
12375285,14:09:00,14:09:00,1078,20,5.38,0
12375285,14:09:01,14:09:01,1079,21,5.55,0
12375285,14:10:00,14:10:00,1080,22,5.72,0
12375285,14:11:00,14:11:00,1081,23,5.91,0
12375285,14:12:00,14:12:00,1291,24,6.23,0
12375285,14:13:00,14:13:00,1292,25,6.42,0
12375285,14:14:00,14:14:00,1293,26,6.62,
12375285,14:16:00,14:16:00,1090,27,6.96,0
12375285,14:17:00,14:17:00,1091,28,7.21,0
12375285,14:19:00,14:19:00,1192,29,7.55,0
12375285,14:21:00,14:21:00,1194,30,7.85,0
12375285,14:23:00,14:23:00,1195,31,8.13,0
12375285,14:24:00,14:24:00,1371,32,8.39,0
12375285,14:26:00,14:26:00,1373,33,8.77,0
12375285,14:28:00,14:28:00,1168,34,9.02,0
12375285,14:29:00,14:29:00,1170,35,9.31,0
12375285,14:31:00,14:31:00,1171,36,9.53,0
12375285,14:32:00,14:32:00,1172,37,9.71,0
12375285,14:33:00,14:33:00,1173,38,9.95,
12375285,14:35:00,14:35:00,1174,39,10.3,0
12375285,14:36:00,14:36:00,1175,40,10.55,0
12375285,14:38:00,14:38:00,1122,41,10.85,0
12375285,14:39:00,14:39:00,1123,42,11.03,0
12375285,14:41:00,14:41:00,1124,43,11.3,0
12375285,14:41:01,14:41:01,1125,44,11.42,0
12375285,14:43:00,14:43:00,1126,45,11.66,0
12375285,14:45:00,14:45:00,1140,46,11.96,0
12375285,14:45:01,14:45:01,1141,47,12.08,0
12375285,14:49:00,14:49:00,1142,48,12.66,0
12375285,14:50:00,14:50:00,6035,49,12.91,
12375285,14:51:00,14:51:00,6036,50,13.11,0
12375285,14:52:00,14:52:00,6453,51,13.3,0
12375285,14:54:00,14:54:00,6454,52,13.47,0
12375285,14:54:01,14:54:01,6455,53,13.59,0
12375285,14:56:00,14:56:00,6456,54,13.79,0
12375285,14:56:01,14:56:01,6457,55,13.92,0
12375285,14:57:00,14:57:00,6458,56,14.08,0
12375285,14:59:00,14:59:00,6479,57,14.32,
12375285,15:00:00,15:00:00,6029,58,14.65,0
12375285,15:02:00,15:02:00,6030,59,14.89,0
12375285,15:02:01,15:02:01,6031,60,15.04,0
12375285,15:03:00,15:03:00,6392,61,15.23,0
12375285,15:04:00,15:04:00,6393,62,15.4,0
12375285,15:05:00,15:05:00,6394,63,15.58,0
12375285,15:05:01,15:05:01,6395,64,15.71,0
12375285,15:07:00,15:07:00,6758,65,16.05,0
12375285,15:08:00,15:08:00,6339,66,16.42,0
12375285,15:09:00,15:09:00,6668,67,16.68,0
12375285,15:10:00,15:10:00,6669,68,16.84,0
12375285,15:11:00,15:11:00,6696,69,17,0
12375285,15:11:01,15:11:01,6698,70,17.15,0
12375285,15:12:00,15:12:00,6699,71,17.28,0
12375285,15:13:00,15:13:00,6700,72,17.5,
12375285,15:14:00,15:14:00,6701,73,17.72,0
12375285,15:15:00,15:15:00,6702,74,17.92,0
12375285,15:17:00,15:17:00,6703,75,18.21,0
12375285,15:18:00,15:18:00,6704,76,18.37,0
12375285,15:19:00,15:19:00,6119,77,18.58,0
12375285,15:20:00,15:20:00,6120,78,18.77,0
12375285,15:21:00,15:21:00,6121,79,18.94,0
12375285,15:22:00,15:22:00,6122,80,19.15,0
12375285,15:23:00,15:23:00,5981,81,19.42,0
12375285,15:25:00,15:25:00,6648,82,19.73,0
12375285,15:25:01,15:25:01,6649,83,19.81,0
12375285,15:27:00,15:27:00,6132,84,20.13,0
12375285,15:28:00,15:28:00,6134,85,20.34,0
12375285,15:31:00,15:31:00,6309,86,20.86,
12375286,15:16:00,15:16:00,5109,1,0,
12375286,15:18:00,15:18:00,5045,2,0.46,0
12375286,15:18:01,15:18:01,5046,3,0.56,0
12375286,15:19:00,15:19:00,5047,4,0.73,0
12375286,15:20:00,15:20:00,5048,5,0.98,0
12375286,15:22:00,15:22:00,8347,6,1.38,0
12375286,15:24:00,15:24:00,4956,7,1.83,0
12375286,15:26:00,15:26:00,5014,8,2.4,0
12375286,15:27:00,15:27:00,4891,9,2.54,0
12375286,15:28:00,15:28:00,4892,10,2.75,0
12375286,15:28:01,15:28:01,4893,11,2.88,0
12375286,15:29:00,15:29:00,4894,12,3.11,0
12375286,15:30:00,15:30:00,4958,13,3.33,0
12375286,15:32:00,15:32:00,4968,14,3.72,0
12375286,15:33:00,15:33:00,4967,15,4.13,0
12375286,15:35:00,15:35:00,5100,16,4.39,0
12375286,15:36:00,15:36:00,1075,17,4.68,0
12375286,15:37:00,15:37:00,1076,18,4.88,0
12375286,15:38:00,15:38:00,1077,19,5.17,0
12375286,15:39:00,15:39:00,1078,20,5.38,0
12375286,15:39:01,15:39:01,1079,21,5.55,0
12375286,15:40:00,15:40:00,1080,22,5.72,0
12375286,15:41:00,15:41:00,1081,23,5.91,0
12375286,15:42:00,15:42:00,1291,24,6.23,0
12375286,15:43:00,15:43:00,1292,25,6.42,0
12375286,15:44:00,15:44:00,1293,26,6.62,
12375286,15:46:00,15:46:00,1090,27,6.96,0
12375286,15:47:00,15:47:00,1091,28,7.21,0
12375286,15:49:00,15:49:00,1192,29,7.55,0
12375286,15:51:00,15:51:00,1194,30,7.85,0
12375286,15:53:00,15:53:00,1195,31,8.13,0
12375286,15:54:00,15:54:00,1371,32,8.39,0
12375286,15:56:00,15:56:00,1373,33,8.77,0
12375286,15:58:00,15:58:00,1168,34,9.02,0
12375286,15:59:00,15:59:00,1170,35,9.31,0
12375286,16:01:00,16:01:00,1171,36,9.53,0
12375286,16:02:00,16:02:00,1172,37,9.71,0
12375286,16:03:00,16:03:00,1173,38,9.95,
12375286,16:05:00,16:05:00,1174,39,10.3,0
12375286,16:06:00,16:06:00,1175,40,10.55,0
12375286,16:08:00,16:08:00,1122,41,10.85,0
12375286,16:09:00,16:09:00,1123,42,11.03,0
12375286,16:11:00,16:11:00,1124,43,11.3,0
12375286,16:11:01,16:11:01,1125,44,11.42,0
12375286,16:13:00,16:13:00,1126,45,11.66,0
12375286,16:15:00,16:15:00,1140,46,11.96,0
12375286,16:15:01,16:15:01,1141,47,12.08,0
12375286,16:19:00,16:19:00,1142,48,12.66,0
12375286,16:20:00,16:20:00,6035,49,12.91,
12375286,16:21:00,16:21:00,6036,50,13.11,0
12375286,16:22:00,16:22:00,6453,51,13.3,0
12375286,16:24:00,16:24:00,6454,52,13.47,0
12375286,16:24:01,16:24:01,6455,53,13.59,0
12375286,16:26:00,16:26:00,6456,54,13.79,0
12375286,16:26:01,16:26:01,6457,55,13.92,0
12375286,16:27:00,16:27:00,6458,56,14.08,0
12375286,16:29:00,16:29:00,6479,57,14.32,
12375286,16:30:00,16:30:00,6029,58,14.65,0
12375286,16:32:00,16:32:00,6030,59,14.89,0
12375286,16:32:01,16:32:01,6031,60,15.04,0
12375286,16:33:00,16:33:00,6392,61,15.23,0
12375286,16:34:00,16:34:00,6393,62,15.4,0
12375286,16:35:00,16:35:00,6394,63,15.58,0
12375286,16:35:01,16:35:01,6395,64,15.71,0
12375286,16:37:00,16:37:00,6758,65,16.05,0
12375286,16:38:00,16:38:00,6339,66,16.42,0
12375286,16:39:00,16:39:00,6668,67,16.68,0
12375286,16:40:00,16:40:00,6669,68,16.84,0
12375286,16:41:00,16:41:00,6696,69,17,0
12375286,16:41:01,16:41:01,6698,70,17.15,0
12375286,16:42:00,16:42:00,6699,71,17.28,0
12375286,16:43:00,16:43:00,6700,72,17.5,
12375286,16:44:00,16:44:00,6701,73,17.72,0
12375286,16:45:00,16:45:00,6702,74,17.92,0
12375286,16:47:00,16:47:00,6703,75,18.21,0
12375286,16:48:00,16:48:00,6704,76,18.37,0
12375286,16:49:00,16:49:00,6119,77,18.58,0
12375286,16:50:00,16:50:00,6120,78,18.77,0
12375286,16:51:00,16:51:00,6121,79,18.94,0
12375286,16:52:00,16:52:00,6122,80,19.15,0
12375286,16:53:00,16:53:00,5981,81,19.42,0
12375286,16:55:00,16:55:00,6648,82,19.73,0
12375286,16:55:01,16:55:01,6649,83,19.81,0
12375286,16:57:00,16:57:00,6132,84,20.13,0
12375286,16:58:00,16:58:00,6134,85,20.34,0
12375286,17:01:00,17:01:00,6309,86,20.86,
12375287,16:50:00,16:50:00,5109,1,0,
12375287,16:52:00,16:52:00,5045,2,0.46,0
12375287,16:52:01,16:52:01,5046,3,0.56,0
12375287,16:53:00,16:53:00,5047,4,0.73,0
12375287,16:54:00,16:54:00,5048,5,0.98,0
12375287,16:56:00,16:56:00,8347,6,1.38,0
12375287,16:58:00,16:58:00,4956,7,1.83,0
12375287,17:00:00,17:00:00,5014,8,2.4,0
12375287,17:01:00,17:01:00,4891,9,2.54,0
12375287,17:02:00,17:02:00,4892,10,2.75,0
12375287,17:03:00,17:03:00,4893,11,2.88,0
12375287,17:04:00,17:04:00,4894,12,3.11,0
12375287,17:05:00,17:05:00,4958,13,3.33,0
12375287,17:06:00,17:06:00,4968,14,3.72,0
12375287,17:08:00,17:08:00,4967,15,4.13,0
12375287,17:09:00,17:09:00,5100,16,4.39,0
12375287,17:11:00,17:11:00,1075,17,4.68,0
12375287,17:11:01,17:11:01,1076,18,4.88,0
12375287,17:13:00,17:13:00,1077,19,5.17,0
12375287,17:14:00,17:14:00,1078,20,5.38,0
12375287,17:14:01,17:14:01,1079,21,5.55,0
12375287,17:15:00,17:15:00,1080,22,5.72,0
12375287,17:16:00,17:16:00,1081,23,5.91,0
12375287,17:17:00,17:17:00,1291,24,6.23,0
12375287,17:18:00,17:18:00,1292,25,6.42,0
12375287,17:19:00,17:19:00,1293,26,6.62,
12375287,17:21:00,17:21:00,1090,27,6.96,0
12375287,17:22:00,17:22:00,1091,28,7.21,0
12375287,17:23:00,17:23:00,1192,29,7.55,0
12375287,17:25:00,17:25:00,1194,30,7.85,0
12375287,17:26:00,17:26:00,1195,31,8.13,0
12375287,17:27:00,17:27:00,1371,32,8.39,0
12375287,17:29:00,17:29:00,1373,33,8.77,0
12375287,17:31:00,17:31:00,1168,34,9.02,0
12375287,17:32:00,17:32:00,1170,35,9.31,0
12375287,17:33:00,17:33:00,1171,36,9.53,0
12375287,17:34:00,17:34:00,1172,37,9.71,0
12375287,17:35:00,17:35:00,1173,38,9.95,
12375287,17:37:00,17:37:00,1174,39,10.3,0
12375287,17:38:00,17:38:00,1175,40,10.55,0
12375287,17:40:00,17:40:00,1122,41,10.85,0
12375287,17:40:01,17:40:01,1123,42,11.03,0
12375287,17:42:00,17:42:00,1124,43,11.3,0
12375287,17:42:01,17:42:01,1125,44,11.42,0
12375287,17:44:00,17:44:00,1126,45,11.66,0
12375287,17:45:00,17:45:00,1140,46,11.96,0
12375287,17:46:00,17:46:00,1141,47,12.08,0
12375287,17:49:00,17:49:00,1142,48,12.66,0
12375287,17:50:00,17:50:00,6035,49,12.91,
12375287,17:51:00,17:51:00,6036,50,13.11,0
12375287,17:52:00,17:52:00,6453,51,13.3,0
12375287,17:54:00,17:54:00,6454,52,13.47,0
12375287,17:54:01,17:54:01,6455,53,13.59,0
12375287,17:56:00,17:56:00,6456,54,13.79,0
12375287,17:56:01,17:56:01,6457,55,13.92,0
12375287,17:57:00,17:57:00,6458,56,14.08,0
12375287,17:59:00,17:59:00,6479,57,14.32,
12375287,18:00:00,18:00:00,6029,58,14.65,0
12375287,18:01:00,18:01:00,6030,59,14.89,0
12375287,18:02:00,18:02:00,6031,60,15.04,0
12375287,18:03:00,18:03:00,6392,61,15.23,0
12375287,18:03:01,18:03:01,6393,62,15.4,0
12375287,18:04:00,18:04:00,6394,63,15.58,0
12375287,18:05:00,18:05:00,6395,64,15.71,0
12375287,18:06:00,18:06:00,6758,65,16.05,0
12375287,18:08:00,18:08:00,6339,66,16.42,0
12375287,18:09:00,18:09:00,6668,67,16.68,0
12375287,18:09:01,18:09:01,6669,68,16.84,0
12375287,18:10:00,18:10:00,6696,69,17,0
12375287,18:11:00,18:11:00,6698,70,17.15,0
12375287,18:11:01,18:11:01,6699,71,17.28,0
12375287,18:12:00,18:12:00,6700,72,17.5,
12375287,18:13:00,18:13:00,6701,73,17.72,0
12375287,18:14:00,18:14:00,6702,74,17.92,0
12375287,18:16:00,18:16:00,6703,75,18.21,0
12375287,18:17:00,18:17:00,6704,76,18.37,0
12375287,18:18:00,18:18:00,6119,77,18.58,0
12375287,18:19:00,18:19:00,6120,78,18.77,0
12375287,18:20:00,18:20:00,6121,79,18.94,0
12375287,18:21:00,18:21:00,6122,80,19.15,0
12375287,18:22:00,18:22:00,5981,81,19.42,0
12375287,18:24:00,18:24:00,6648,82,19.73,0
12375287,18:24:01,18:24:01,6649,83,19.81,0
12375287,18:26:00,18:26:00,6132,84,20.13,0
12375287,18:27:00,18:27:00,6134,85,20.34,0
12375287,18:30:00,18:30:00,6309,86,20.86,
12375288,19:39:00,19:39:00,5109,1,0,
12375288,19:41:00,19:41:00,5045,2,0.46,0
12375288,19:41:01,19:41:01,5046,3,0.56,0
12375288,19:42:00,19:42:00,5047,4,0.73,0
12375288,19:43:00,19:43:00,5048,5,0.98,0
12375288,19:44:00,19:44:00,8347,6,1.38,0
12375288,19:46:00,19:46:00,4956,7,1.83,0
12375288,19:48:00,19:48:00,5014,8,2.4,0
12375288,19:49:00,19:49:00,4891,9,2.54,0
12375288,19:49:01,19:49:01,4892,10,2.75,0
12375288,19:50:00,19:50:00,4893,11,2.88,0
12375288,19:51:00,19:51:00,4894,12,3.11,0
12375288,19:52:00,19:52:00,4958,13,3.33,0
12375288,19:53:00,19:53:00,4968,14,3.72,0
12375288,19:55:00,19:55:00,4967,15,4.13,0
12375288,19:56:00,19:56:00,5100,16,4.39,0
12375288,19:57:00,19:57:00,1075,17,4.68,0
12375288,19:57:01,19:57:01,1076,18,4.88,0
12375288,19:59:00,19:59:00,1077,19,5.17,0
12375288,19:59:01,19:59:01,1078,20,5.38,0
12375288,20:00:00,20:00:00,1079,21,5.55,0
12375288,20:01:00,20:01:00,1080,22,5.72,0
12375288,20:01:01,20:01:01,1081,23,5.91,0
12375288,20:03:00,20:03:00,1291,24,6.23,0
12375288,20:03:01,20:03:01,1292,25,6.42,0
12375288,20:04:00,20:04:00,1293,26,6.62,
12375288,20:06:00,20:06:00,1090,27,6.96,0
12375288,20:07:00,20:07:00,1091,28,7.21,0
12375288,20:08:00,20:08:00,1192,29,7.55,0
12375288,20:10:00,20:10:00,1194,30,7.85,0
12375288,20:11:00,20:11:00,1195,31,8.13,0
12375288,20:12:00,20:12:00,1371,32,8.39,0
12375288,20:14:00,20:14:00,1373,33,8.77,0
12375288,20:16:00,20:16:00,1168,34,9.02,0
12375288,20:17:00,20:17:00,1170,35,9.31,0
12375288,20:18:00,20:18:00,1171,36,9.53,0
12375288,20:19:00,20:19:00,1172,37,9.71,0
12375288,20:20:00,20:20:00,1173,38,9.95,
12375288,20:22:00,20:22:00,1174,39,10.3,0
12375288,20:23:00,20:23:00,1175,40,10.55,0
12375288,20:25:00,20:25:00,1122,41,10.85,0
12375288,20:25:01,20:25:01,1123,42,11.03,0
12375288,20:27:00,20:27:00,1124,43,11.3,0
12375288,20:27:01,20:27:01,1125,44,11.42,0
12375288,20:29:00,20:29:00,1126,45,11.66,0
12375288,20:30:00,20:30:00,1140,46,11.96,0
12375288,20:31:00,20:31:00,1141,47,12.08,0
12375288,20:34:00,20:34:00,1142,48,12.66,0
12375288,20:35:00,20:35:00,6035,49,12.91,
12375288,20:36:00,20:36:00,6036,50,13.11,0
12375288,20:37:00,20:37:00,6453,51,13.3,0
12375288,20:38:00,20:38:00,6454,52,13.47,0
12375288,20:38:01,20:38:01,6455,53,13.59,0
12375288,20:39:00,20:39:00,6456,54,13.79,0
12375288,20:40:00,20:40:00,6457,55,13.92,0
12375288,20:41:00,20:41:00,6458,56,14.08,0
12375288,20:42:00,20:42:00,6479,57,14.32,
12375288,20:43:00,20:43:00,6029,58,14.65,0
12375288,20:44:00,20:44:00,6030,59,14.89,0
12375288,20:45:00,20:45:00,6031,60,15.04,0
12375288,20:45:01,20:45:01,6392,61,15.23,0
12375288,20:46:00,20:46:00,6393,62,15.4,0
12375288,20:47:00,20:47:00,6394,63,15.58,0
12375288,20:47:01,20:47:01,6395,64,15.71,0
12375288,20:49:00,20:49:00,6758,65,16.05,0
12375288,20:50:00,20:50:00,6339,66,16.42,0
12375288,20:51:00,20:51:00,6668,67,16.68,0
12375288,20:52:00,20:52:00,6669,68,16.84,0
12375288,20:52:01,20:52:01,6696,69,17,0
12375288,20:53:00,20:53:00,6698,70,17.15,0
12375288,20:53:01,20:53:01,6699,71,17.28,0
12375288,20:54:00,20:54:00,6700,72,17.5,
12375288,20:55:00,20:55:00,6701,73,17.72,0
12375288,20:56:00,20:56:00,6702,74,17.92,0
12375288,20:58:00,20:58:00,6703,75,18.21,0
12375288,20:59:00,20:59:00,6704,76,18.37,0
12375288,21:00:00,21:00:00,6119,77,18.58,0
12375288,21:01:00,21:01:00,6120,78,18.77,0
12375288,21:02:00,21:02:00,6121,79,18.94,0
12375288,21:03:00,21:03:00,6122,80,19.15,0
12375288,21:04:00,21:04:00,5981,81,19.42,0
12375288,21:06:00,21:06:00,6648,82,19.73,0
12375288,21:06:01,21:06:01,6649,83,19.81,0
12375288,21:08:00,21:08:00,6132,84,20.13,0
12375288,21:09:00,21:09:00,6134,85,20.34,0
12375288,21:12:00,21:12:00,6309,86,20.86,
12375289,21:09:00,21:09:00,5109,1,0,
12375289,21:11:00,21:11:00,5045,2,0.46,0
12375289,21:11:01,21:11:01,5046,3,0.56,0
12375289,21:12:00,21:12:00,5047,4,0.73,0
12375289,21:13:00,21:13:00,5048,5,0.98,0
12375289,21:14:00,21:14:00,8347,6,1.38,0
12375289,21:16:00,21:16:00,4956,7,1.83,0
12375289,21:18:00,21:18:00,5014,8,2.4,0
12375289,21:19:00,21:19:00,4891,9,2.54,0
12375289,21:19:01,21:19:01,4892,10,2.75,0
12375289,21:20:00,21:20:00,4893,11,2.88,0
12375289,21:21:00,21:21:00,4894,12,3.11,0
12375289,21:22:00,21:22:00,4958,13,3.33,0
12375289,21:23:00,21:23:00,4968,14,3.72,0
12375289,21:25:00,21:25:00,4967,15,4.13,0
12375289,21:26:00,21:26:00,5100,16,4.39,0
12375289,21:27:00,21:27:00,1075,17,4.68,0
12375289,21:27:01,21:27:01,1076,18,4.88,0
12375289,21:29:00,21:29:00,1077,19,5.17,0
12375289,21:29:01,21:29:01,1078,20,5.38,0
12375289,21:30:00,21:30:00,1079,21,5.55,0
12375289,21:31:00,21:31:00,1080,22,5.72,0
12375289,21:31:01,21:31:01,1081,23,5.91,0
12375289,21:33:00,21:33:00,1291,24,6.23,0
12375289,21:33:01,21:33:01,1292,25,6.42,0
12375289,21:34:00,21:34:00,1293,26,6.62,
12375289,21:36:00,21:36:00,1090,27,6.96,0
12375289,21:37:00,21:37:00,1091,28,7.21,0
12375289,21:38:00,21:38:00,1192,29,7.55,0
12375289,21:40:00,21:40:00,1194,30,7.85,0
12375289,21:41:00,21:41:00,1195,31,8.13,0
12375289,21:42:00,21:42:00,1371,32,8.39,0
12375289,21:44:00,21:44:00,1373,33,8.77,0
12375289,21:46:00,21:46:00,1168,34,9.02,0
12375289,21:47:00,21:47:00,1170,35,9.31,0
12375289,21:48:00,21:48:00,1171,36,9.53,0
12375289,21:49:00,21:49:00,1172,37,9.71,0
12375289,21:50:00,21:50:00,1173,38,9.95,
12375289,21:52:00,21:52:00,1174,39,10.3,0
12375289,21:53:00,21:53:00,1175,40,10.55,0
12375289,21:55:00,21:55:00,1122,41,10.85,0
12375289,21:55:01,21:55:01,1123,42,11.03,0
12375289,21:57:00,21:57:00,1124,43,11.3,0
12375289,21:57:01,21:57:01,1125,44,11.42,0
12375289,21:59:00,21:59:00,1126,45,11.66,0
12375289,22:00:00,22:00:00,1140,46,11.96,0
12375289,22:01:00,22:01:00,1141,47,12.08,0
12375289,22:04:00,22:04:00,1142,48,12.66,0
12375289,22:05:00,22:05:00,6035,49,12.91,
12375289,22:06:00,22:06:00,6036,50,13.11,0
12375289,22:07:00,22:07:00,6453,51,13.3,0
12375289,22:08:00,22:08:00,6454,52,13.47,0
12375289,22:08:01,22:08:01,6455,53,13.59,0
12375289,22:09:00,22:09:00,6456,54,13.79,0
12375289,22:10:00,22:10:00,6457,55,13.92,0
12375289,22:11:00,22:11:00,6458,56,14.08,0
12375289,22:12:00,22:12:00,6479,57,14.32,
12375289,22:13:00,22:13:00,6029,58,14.65,0
12375289,22:14:00,22:14:00,6030,59,14.89,0
12375289,22:15:00,22:15:00,6031,60,15.04,0
12375289,22:15:01,22:15:01,6392,61,15.23,0
12375289,22:16:00,22:16:00,6393,62,15.4,0
12375289,22:17:00,22:17:00,6394,63,15.58,0
12375289,22:17:01,22:17:01,6395,64,15.71,0
12375289,22:19:00,22:19:00,6758,65,16.05,0
12375289,22:20:00,22:20:00,6339,66,16.42,0
12375289,22:21:00,22:21:00,6668,67,16.68,0
12375289,22:22:00,22:22:00,6669,68,16.84,0
12375289,22:22:01,22:22:01,6696,69,17,0
12375289,22:23:00,22:23:00,6698,70,17.15,0
12375289,22:23:01,22:23:01,6699,71,17.28,0
12375289,22:24:00,22:24:00,6700,72,17.5,
12375289,22:25:00,22:25:00,6701,73,17.72,0
12375289,22:26:00,22:26:00,6702,74,17.92,0
12375289,22:28:00,22:28:00,6703,75,18.21,0
12375289,22:29:00,22:29:00,6704,76,18.37,0
12375289,22:30:00,22:30:00,6119,77,18.58,0
12375289,22:31:00,22:31:00,6120,78,18.77,0
12375289,22:32:00,22:32:00,6121,79,18.94,0
12375289,22:33:00,22:33:00,6122,80,19.15,0
12375289,22:34:00,22:34:00,5981,81,19.42,0
12375289,22:36:00,22:36:00,6648,82,19.73,0
12375289,22:36:01,22:36:01,6649,83,19.81,0
12375289,22:38:00,22:38:00,6132,84,20.13,0
12375289,22:39:00,22:39:00,6134,85,20.34,0
12375289,22:42:00,22:42:00,6309,86,20.86,
12375290,09:48:00,09:48:00,5109,1,0,
12375290,09:50:00,09:50:00,5045,2,0.46,0
12375290,09:50:01,09:50:01,5046,3,0.56,0
12375290,09:51:00,09:51:00,5047,4,0.73,0
12375290,09:52:00,09:52:00,5048,5,0.98,0
12375290,09:54:00,09:54:00,8347,6,1.38,0
12375290,09:56:00,09:56:00,4956,7,1.83,0
12375290,09:58:00,09:58:00,5014,8,2.4,0
12375290,09:59:00,09:59:00,4891,9,2.54,0
12375290,10:00:00,10:00:00,4892,10,2.75,0
12375290,10:00:01,10:00:01,4893,11,2.88,0
12375290,10:01:00,10:01:00,4894,12,3.11,0
12375290,10:02:00,10:02:00,4958,13,3.33,0
12375290,10:04:00,10:04:00,4968,14,3.72,0
12375290,10:05:00,10:05:00,4967,15,4.13,0
12375290,10:07:00,10:07:00,5100,16,4.39,0
12375290,10:08:00,10:08:00,1075,17,4.68,0
12375290,10:09:00,10:09:00,1076,18,4.88,0
12375290,10:10:00,10:10:00,1077,19,5.17,0
12375290,10:11:00,10:11:00,1078,20,5.38,0
12375290,10:11:01,10:11:01,1079,21,5.55,0
12375290,10:12:00,10:12:00,1080,22,5.72,0
12375290,10:13:00,10:13:00,1081,23,5.91,0
12375290,10:14:00,10:14:00,1291,24,6.23,0
12375290,10:15:00,10:15:00,1292,25,6.42,0
12375290,10:16:00,10:16:00,1293,26,6.62,
12375290,10:18:00,10:18:00,1090,27,6.96,0
12375290,10:19:00,10:19:00,1091,28,7.21,0
12375290,10:21:00,10:21:00,1192,29,7.55,0
12375290,10:23:00,10:23:00,1194,30,7.85,0
12375290,10:25:00,10:25:00,1195,31,8.13,0
12375290,10:26:00,10:26:00,1371,32,8.39,0
12375290,10:28:00,10:28:00,1373,33,8.77,0
12375290,10:30:00,10:30:00,1168,34,9.02,0
12375290,10:31:00,10:31:00,1170,35,9.31,0
12375290,10:33:00,10:33:00,1171,36,9.53,0
12375290,10:34:00,10:34:00,1172,37,9.71,0
12375290,10:35:00,10:35:00,1173,38,9.95,
12375290,10:37:00,10:37:00,1174,39,10.3,0
12375290,10:38:00,10:38:00,1175,40,10.55,0
12375290,10:40:00,10:40:00,1122,41,10.85,0
12375290,10:40:01,10:40:01,1123,42,11.03,0
12375290,10:42:00,10:42:00,1124,43,11.3,0
12375290,10:42:01,10:42:01,1125,44,11.42,0
12375290,10:44:00,10:44:00,1126,45,11.66,0
12375290,10:45:00,10:45:00,1140,46,11.96,0
12375290,10:46:00,10:46:00,1141,47,12.08,0
12375290,10:49:00,10:49:00,1142,48,12.66,0
12375290,10:50:00,10:50:00,6035,49,12.91,
12375290,10:51:00,10:51:00,6036,50,13.11,0
12375290,10:52:00,10:52:00,6453,51,13.3,0
12375290,10:53:00,10:53:00,6454,52,13.47,0
12375290,10:54:00,10:54:00,6455,53,13.59,0
12375290,10:55:00,10:55:00,6456,54,13.79,0
12375290,10:56:00,10:56:00,6457,55,13.92,0
12375290,10:57:00,10:57:00,6458,56,14.08,0
12375290,10:58:00,10:58:00,6479,57,14.32,
12375290,11:00:00,11:00:00,6029,58,14.65,0
12375290,11:01:00,11:01:00,6030,59,14.89,0
12375290,11:01:01,11:01:01,6031,60,15.04,0
12375290,11:02:00,11:02:00,6392,61,15.23,0
12375290,11:03:00,11:03:00,6393,62,15.4,0
12375290,11:04:00,11:04:00,6394,63,15.58,0
12375290,11:05:00,11:05:00,6395,64,15.71,0
12375290,11:06:00,11:06:00,6758,65,16.05,0
12375290,11:08:00,11:08:00,6339,66,16.42,0
12375290,11:09:00,11:09:00,6668,67,16.68,0
12375290,11:10:00,11:10:00,6669,68,16.84,0
12375290,11:11:00,11:11:00,6696,69,17,0
12375290,11:11:01,11:11:01,6698,70,17.15,0
12375290,11:12:00,11:12:00,6699,71,17.28,0
12375290,11:13:00,11:13:00,6700,72,17.5,
12375290,11:14:00,11:14:00,6701,73,17.72,0
12375290,11:15:00,11:15:00,6702,74,17.92,0
12375290,11:17:00,11:17:00,6703,75,18.21,0
12375290,11:18:00,11:18:00,6704,76,18.37,0
12375290,11:19:00,11:19:00,6119,77,18.58,0
12375290,11:20:00,11:20:00,6120,78,18.77,0
12375290,11:21:00,11:21:00,6121,79,18.94,0
12375290,11:22:00,11:22:00,6122,80,19.15,0
12375290,11:24:00,11:24:00,5981,81,19.42,0
12375290,11:26:00,11:26:00,6648,82,19.73,0
12375290,11:26:01,11:26:01,6649,83,19.81,0
12375290,11:28:00,11:28:00,6132,84,20.13,0
12375290,11:29:00,11:29:00,6134,85,20.34,0
12375290,11:32:00,11:32:00,6309,86,20.86,
12375291,11:18:00,11:18:00,5109,1,0,
12375291,11:20:00,11:20:00,5045,2,0.46,0
12375291,11:20:01,11:20:01,5046,3,0.56,0
12375291,11:21:00,11:21:00,5047,4,0.73,0
12375291,11:22:00,11:22:00,5048,5,0.98,0
12375291,11:24:00,11:24:00,8347,6,1.38,0
12375291,11:26:00,11:26:00,4956,7,1.83,0
12375291,11:28:00,11:28:00,5014,8,2.4,0
12375291,11:29:00,11:29:00,4891,9,2.54,0
12375291,11:30:00,11:30:00,4892,10,2.75,0
12375291,11:30:01,11:30:01,4893,11,2.88,0
12375291,11:31:00,11:31:00,4894,12,3.11,0
12375291,11:32:00,11:32:00,4958,13,3.33,0
12375291,11:34:00,11:34:00,4968,14,3.72,0
12375291,11:35:00,11:35:00,4967,15,4.13,0
12375291,11:37:00,11:37:00,5100,16,4.39,0
12375291,11:38:00,11:38:00,1075,17,4.68,0
12375291,11:39:00,11:39:00,1076,18,4.88,0
12375291,11:40:00,11:40:00,1077,19,5.17,0
12375291,11:41:00,11:41:00,1078,20,5.38,0
12375291,11:41:01,11:41:01,1079,21,5.55,0
12375291,11:42:00,11:42:00,1080,22,5.72,0
12375291,11:43:00,11:43:00,1081,23,5.91,0
12375291,11:44:00,11:44:00,1291,24,6.23,0
12375291,11:45:00,11:45:00,1292,25,6.42,0
12375291,11:46:00,11:46:00,1293,26,6.62,
12375291,11:48:00,11:48:00,1090,27,6.96,0
12375291,11:49:00,11:49:00,1091,28,7.21,0
12375291,11:51:00,11:51:00,1192,29,7.55,0
12375291,11:53:00,11:53:00,1194,30,7.85,0
12375291,11:55:00,11:55:00,1195,31,8.13,0
12375291,11:56:00,11:56:00,1371,32,8.39,0
12375291,11:58:00,11:58:00,1373,33,8.77,0
12375291,12:00:00,12:00:00,1168,34,9.02,0
12375291,12:01:00,12:01:00,1170,35,9.31,0
12375291,12:03:00,12:03:00,1171,36,9.53,0
12375291,12:04:00,12:04:00,1172,37,9.71,0
12375291,12:05:00,12:05:00,1173,38,9.95,
12375291,12:07:00,12:07:00,1174,39,10.3,0
12375291,12:08:00,12:08:00,1175,40,10.55,0
12375291,12:10:00,12:10:00,1122,41,10.85,0
12375291,12:10:01,12:10:01,1123,42,11.03,0
12375291,12:12:00,12:12:00,1124,43,11.3,0
12375291,12:12:01,12:12:01,1125,44,11.42,0
12375291,12:14:00,12:14:00,1126,45,11.66,0
12375291,12:15:00,12:15:00,1140,46,11.96,0
12375291,12:16:00,12:16:00,1141,47,12.08,0
12375291,12:19:00,12:19:00,1142,48,12.66,0
12375291,12:20:00,12:20:00,6035,49,12.91,
12375291,12:21:00,12:21:00,6036,50,13.11,0
12375291,12:22:00,12:22:00,6453,51,13.3,0
12375291,12:23:00,12:23:00,6454,52,13.47,0
12375291,12:24:00,12:24:00,6455,53,13.59,0
12375291,12:25:00,12:25:00,6456,54,13.79,0
12375291,12:26:00,12:26:00,6457,55,13.92,0
12375291,12:27:00,12:27:00,6458,56,14.08,0
12375291,12:28:00,12:28:00,6479,57,14.32,
12375291,12:30:00,12:30:00,6029,58,14.65,0
12375291,12:31:00,12:31:00,6030,59,14.89,0
12375291,12:31:01,12:31:01,6031,60,15.04,0
12375291,12:32:00,12:32:00,6392,61,15.23,0
12375291,12:33:00,12:33:00,6393,62,15.4,0
12375291,12:34:00,12:34:00,6394,63,15.58,0
12375291,12:35:00,12:35:00,6395,64,15.71,0
12375291,12:36:00,12:36:00,6758,65,16.05,0
12375291,12:38:00,12:38:00,6339,66,16.42,0
12375291,12:39:00,12:39:00,6668,67,16.68,0
12375291,12:40:00,12:40:00,6669,68,16.84,0
12375291,12:41:00,12:41:00,6696,69,17,0
12375291,12:41:01,12:41:01,6698,70,17.15,0
12375291,12:42:00,12:42:00,6699,71,17.28,0
12375291,12:43:00,12:43:00,6700,72,17.5,
12375291,12:44:00,12:44:00,6701,73,17.72,0
12375291,12:45:00,12:45:00,6702,74,17.92,0
12375291,12:47:00,12:47:00,6703,75,18.21,0
12375291,12:48:00,12:48:00,6704,76,18.37,0
12375291,12:49:00,12:49:00,6119,77,18.58,0
12375291,12:50:00,12:50:00,6120,78,18.77,0
12375291,12:51:00,12:51:00,6121,79,18.94,0
12375291,12:52:00,12:52:00,6122,80,19.15,0
12375291,12:54:00,12:54:00,5981,81,19.42,0
12375291,12:56:00,12:56:00,6648,82,19.73,0
12375291,12:56:01,12:56:01,6649,83,19.81,0
12375291,12:58:00,12:58:00,6132,84,20.13,0
12375291,12:59:00,12:59:00,6134,85,20.34,0
12375291,13:02:00,13:02:00,6309,86,20.86,
12375292,12:45:00,12:45:00,5109,1,0,
12375292,12:47:00,12:47:00,5045,2,0.46,0
12375292,12:47:01,12:47:01,5046,3,0.56,0
12375292,12:48:00,12:48:00,5047,4,0.73,0
12375292,12:49:00,12:49:00,5048,5,0.98,0
12375292,12:51:00,12:51:00,8347,6,1.38,0
12375292,12:52:00,12:52:00,4956,7,1.83,0
12375292,12:55:00,12:55:00,5014,8,2.4,0
12375292,12:55:01,12:55:01,4891,9,2.54,0
12375292,12:56:00,12:56:00,4892,10,2.75,0
12375292,12:57:00,12:57:00,4893,11,2.88,0
12375292,12:58:00,12:58:00,4894,12,3.11,0
12375292,12:59:00,12:59:00,4958,13,3.33,0
12375292,13:00:00,13:00:00,4968,14,3.72,0
12375292,13:02:00,13:02:00,4967,15,4.13,0
12375292,13:03:00,13:03:00,5100,16,4.39,0
12375292,13:04:00,13:04:00,1075,17,4.68,0
12375292,13:05:00,13:05:00,1076,18,4.88,0
12375292,13:06:00,13:06:00,1077,19,5.17,0
12375292,13:07:00,13:07:00,1078,20,5.38,0
12375292,13:08:00,13:08:00,1079,21,5.55,0
12375292,13:08:01,13:08:01,1080,22,5.72,0
12375292,13:09:00,13:09:00,1081,23,5.91,0
12375292,13:10:00,13:10:00,1291,24,6.23,0
12375292,13:11:00,13:11:00,1292,25,6.42,0
12375292,13:12:00,13:12:00,1293,26,6.62,
12375292,13:14:00,13:14:00,1090,27,6.96,0
12375292,13:16:00,13:16:00,1091,28,7.21,0
12375292,13:18:00,13:18:00,1192,29,7.55,0
12375292,13:19:00,13:19:00,1194,30,7.85,0
12375292,13:21:00,13:21:00,1195,31,8.13,0
12375292,13:23:00,13:23:00,1371,32,8.39,0
12375292,13:25:00,13:25:00,1373,33,8.77,0
12375292,13:26:00,13:26:00,1168,34,9.02,0
12375292,13:28:00,13:28:00,1170,35,9.31,0
12375292,13:30:00,13:30:00,1171,36,9.53,0
12375292,13:31:00,13:31:00,1172,37,9.71,0
12375292,13:32:00,13:32:00,1173,38,9.95,
12375292,13:34:00,13:34:00,1174,39,10.3,0
12375292,13:36:00,13:36:00,1175,40,10.55,0
12375292,13:38:00,13:38:00,1122,41,10.85,0
12375292,13:39:00,13:39:00,1123,42,11.03,0
12375292,13:40:00,13:40:00,1124,43,11.3,0
12375292,13:41:00,13:41:00,1125,44,11.42,0
12375292,13:42:00,13:42:00,1126,45,11.66,0
12375292,13:44:00,13:44:00,1140,46,11.96,0
12375292,13:45:00,13:45:00,1141,47,12.08,0
12375292,13:48:00,13:48:00,1142,48,12.66,0
12375292,13:50:00,13:50:00,6035,49,12.91,
12375292,13:51:00,13:51:00,6036,50,13.11,0
12375292,13:52:00,13:52:00,6453,51,13.3,0
12375292,13:53:00,13:53:00,6454,52,13.47,0
12375292,13:54:00,13:54:00,6455,53,13.59,0
12375292,13:55:00,13:55:00,6456,54,13.79,0
12375292,13:56:00,13:56:00,6457,55,13.92,0
12375292,13:57:00,13:57:00,6458,56,14.08,0
12375292,13:58:00,13:58:00,6479,57,14.32,
12375292,14:00:00,14:00:00,6029,58,14.65,0
12375292,14:01:00,14:01:00,6030,59,14.89,0
12375292,14:01:01,14:01:01,6031,60,15.04,0
12375292,14:02:00,14:02:00,6392,61,15.23,0
12375292,14:03:00,14:03:00,6393,62,15.4,0
12375292,14:04:00,14:04:00,6394,63,15.58,0
12375292,14:05:00,14:05:00,6395,64,15.71,0
12375292,14:06:00,14:06:00,6758,65,16.05,0
12375292,14:08:00,14:08:00,6339,66,16.42,0
12375292,14:09:00,14:09:00,6668,67,16.68,0
12375292,14:10:00,14:10:00,6669,68,16.84,0
12375292,14:11:00,14:11:00,6696,69,17,0
12375292,14:11:01,14:11:01,6698,70,17.15,0
12375292,14:12:00,14:12:00,6699,71,17.28,0
12375292,14:13:00,14:13:00,6700,72,17.5,
12375292,14:14:00,14:14:00,6701,73,17.72,0
12375292,14:15:00,14:15:00,6702,74,17.92,0
12375292,14:17:00,14:17:00,6703,75,18.21,0
12375292,14:18:00,14:18:00,6704,76,18.37,0
12375292,14:19:00,14:19:00,6119,77,18.58,0
12375292,14:20:00,14:20:00,6120,78,18.77,0
12375292,14:21:00,14:21:00,6121,79,18.94,0
12375292,14:22:00,14:22:00,6122,80,19.15,0
12375292,14:24:00,14:24:00,5981,81,19.42,0
12375292,14:26:00,14:26:00,6648,82,19.73,0
12375292,14:26:01,14:26:01,6649,83,19.81,0
12375292,14:28:00,14:28:00,6132,84,20.13,0
12375292,14:29:00,14:29:00,6134,85,20.34,0
12375292,14:32:00,14:32:00,6309,86,20.86,
12375293,14:16:00,14:16:00,5109,1,0,
12375293,14:18:00,14:18:00,5045,2,0.46,0
12375293,14:18:01,14:18:01,5046,3,0.56,0
12375293,14:19:00,14:19:00,5047,4,0.73,0
12375293,14:20:00,14:20:00,5048,5,0.98,0
12375293,14:22:00,14:22:00,8347,6,1.38,0
12375293,14:24:00,14:24:00,4956,7,1.83,0
12375293,14:26:00,14:26:00,5014,8,2.4,0
12375293,14:27:00,14:27:00,4891,9,2.54,0
12375293,14:28:00,14:28:00,4892,10,2.75,0
12375293,14:28:01,14:28:01,4893,11,2.88,0
12375293,14:29:00,14:29:00,4894,12,3.11,0
12375293,14:30:00,14:30:00,4958,13,3.33,0
12375293,14:32:00,14:32:00,4968,14,3.72,0
12375293,14:33:00,14:33:00,4967,15,4.13,0
12375293,14:35:00,14:35:00,5100,16,4.39,0
12375293,14:36:00,14:36:00,1075,17,4.68,0
12375293,14:37:00,14:37:00,1076,18,4.88,0
12375293,14:38:00,14:38:00,1077,19,5.17,0
12375293,14:39:00,14:39:00,1078,20,5.38,0
12375293,14:39:01,14:39:01,1079,21,5.55,0
12375293,14:40:00,14:40:00,1080,22,5.72,0
12375293,14:41:00,14:41:00,1081,23,5.91,0
12375293,14:42:00,14:42:00,1291,24,6.23,0
12375293,14:43:00,14:43:00,1292,25,6.42,0
12375293,14:44:00,14:44:00,1293,26,6.62,
12375293,14:46:00,14:46:00,1090,27,6.96,0
12375293,14:47:00,14:47:00,1091,28,7.21,0
12375293,14:49:00,14:49:00,1192,29,7.55,0
12375293,14:51:00,14:51:00,1194,30,7.85,0
12375293,14:53:00,14:53:00,1195,31,8.13,0
12375293,14:54:00,14:54:00,1371,32,8.39,0
12375293,14:56:00,14:56:00,1373,33,8.77,0
12375293,14:58:00,14:58:00,1168,34,9.02,0
12375293,14:59:00,14:59:00,1170,35,9.31,0
12375293,15:01:00,15:01:00,1171,36,9.53,0
12375293,15:02:00,15:02:00,1172,37,9.71,0
12375293,15:03:00,15:03:00,1173,38,9.95,
12375293,15:05:00,15:05:00,1174,39,10.3,0
12375293,15:06:00,15:06:00,1175,40,10.55,0
12375293,15:08:00,15:08:00,1122,41,10.85,0
12375293,15:09:00,15:09:00,1123,42,11.03,0
12375293,15:11:00,15:11:00,1124,43,11.3,0
12375293,15:11:01,15:11:01,1125,44,11.42,0
12375293,15:13:00,15:13:00,1126,45,11.66,0
12375293,15:15:00,15:15:00,1140,46,11.96,0
12375293,15:15:01,15:15:01,1141,47,12.08,0
12375293,15:19:00,15:19:00,1142,48,12.66,0
12375293,15:20:00,15:20:00,6035,49,12.91,
12375293,15:21:00,15:21:00,6036,50,13.11,0
12375293,15:22:00,15:22:00,6453,51,13.3,0
12375293,15:24:00,15:24:00,6454,52,13.47,0
12375293,15:24:01,15:24:01,6455,53,13.59,0
12375293,15:26:00,15:26:00,6456,54,13.79,0
12375293,15:26:01,15:26:01,6457,55,13.92,0
12375293,15:27:00,15:27:00,6458,56,14.08,0
12375293,15:29:00,15:29:00,6479,57,14.32,
12375293,15:30:00,15:30:00,6029,58,14.65,0
12375293,15:32:00,15:32:00,6030,59,14.89,0
12375293,15:32:01,15:32:01,6031,60,15.04,0
12375293,15:33:00,15:33:00,6392,61,15.23,0
12375293,15:34:00,15:34:00,6393,62,15.4,0
12375293,15:35:00,15:35:00,6394,63,15.58,0
12375293,15:35:01,15:35:01,6395,64,15.71,0
12375293,15:37:00,15:37:00,6758,65,16.05,0
12375293,15:38:00,15:38:00,6339,66,16.42,0
12375293,15:39:00,15:39:00,6668,67,16.68,0
12375293,15:40:00,15:40:00,6669,68,16.84,0
12375293,15:41:00,15:41:00,6696,69,17,0
12375293,15:41:01,15:41:01,6698,70,17.15,0
12375293,15:42:00,15:42:00,6699,71,17.28,0
12375293,15:43:00,15:43:00,6700,72,17.5,
12375293,15:44:00,15:44:00,6701,73,17.72,0
12375293,15:45:00,15:45:00,6702,74,17.92,0
12375293,15:47:00,15:47:00,6703,75,18.21,0
12375293,15:48:00,15:48:00,6704,76,18.37,0
12375293,15:49:00,15:49:00,6119,77,18.58,0
12375293,15:50:00,15:50:00,6120,78,18.77,0
12375293,15:51:00,15:51:00,6121,79,18.94,0
12375293,15:52:00,15:52:00,6122,80,19.15,0
12375293,15:53:00,15:53:00,5981,81,19.42,0
12375293,15:55:00,15:55:00,6648,82,19.73,0
12375293,15:55:01,15:55:01,6649,83,19.81,0
12375293,15:57:00,15:57:00,6132,84,20.13,0
12375293,15:58:00,15:58:00,6134,85,20.34,0
12375293,16:01:00,16:01:00,6309,86,20.86,
12375294,16:20:00,16:20:00,5109,1,0,
12375294,16:22:00,16:22:00,5045,2,0.46,0
12375294,16:22:01,16:22:01,5046,3,0.56,0
12375294,16:23:00,16:23:00,5047,4,0.73,0
12375294,16:24:00,16:24:00,5048,5,0.98,0
12375294,16:26:00,16:26:00,8347,6,1.38,0
12375294,16:28:00,16:28:00,4956,7,1.83,0
12375294,16:30:00,16:30:00,5014,8,2.4,0
12375294,16:31:00,16:31:00,4891,9,2.54,0
12375294,16:32:00,16:32:00,4892,10,2.75,0
12375294,16:33:00,16:33:00,4893,11,2.88,0
12375294,16:34:00,16:34:00,4894,12,3.11,0
12375294,16:35:00,16:35:00,4958,13,3.33,0
12375294,16:36:00,16:36:00,4968,14,3.72,0
12375294,16:38:00,16:38:00,4967,15,4.13,0
12375294,16:39:00,16:39:00,5100,16,4.39,0
12375294,16:41:00,16:41:00,1075,17,4.68,0
12375294,16:41:01,16:41:01,1076,18,4.88,0
12375294,16:43:00,16:43:00,1077,19,5.17,0
12375294,16:44:00,16:44:00,1078,20,5.38,0
12375294,16:44:01,16:44:01,1079,21,5.55,0
12375294,16:45:00,16:45:00,1080,22,5.72,0
12375294,16:46:00,16:46:00,1081,23,5.91,0
12375294,16:47:00,16:47:00,1291,24,6.23,0
12375294,16:48:00,16:48:00,1292,25,6.42,0
12375294,16:49:00,16:49:00,1293,26,6.62,
12375294,16:51:00,16:51:00,1090,27,6.96,0
12375294,16:52:00,16:52:00,1091,28,7.21,0
12375294,16:53:00,16:53:00,1192,29,7.55,0
12375294,16:55:00,16:55:00,1194,30,7.85,0
12375294,16:56:00,16:56:00,1195,31,8.13,0
12375294,16:57:00,16:57:00,1371,32,8.39,0
12375294,16:59:00,16:59:00,1373,33,8.77,0
12375294,17:01:00,17:01:00,1168,34,9.02,0
12375294,17:02:00,17:02:00,1170,35,9.31,0
12375294,17:03:00,17:03:00,1171,36,9.53,0
12375294,17:04:00,17:04:00,1172,37,9.71,0
12375294,17:05:00,17:05:00,1173,38,9.95,
12375294,17:07:00,17:07:00,1174,39,10.3,0
12375294,17:08:00,17:08:00,1175,40,10.55,0
12375294,17:10:00,17:10:00,1122,41,10.85,0
12375294,17:10:01,17:10:01,1123,42,11.03,0
12375294,17:12:00,17:12:00,1124,43,11.3,0
12375294,17:12:01,17:12:01,1125,44,11.42,0
12375294,17:14:00,17:14:00,1126,45,11.66,0
12375294,17:15:00,17:15:00,1140,46,11.96,0
12375294,17:16:00,17:16:00,1141,47,12.08,0
12375294,17:19:00,17:19:00,1142,48,12.66,0
12375294,17:20:00,17:20:00,6035,49,12.91,
12375294,17:21:00,17:21:00,6036,50,13.11,0
12375294,17:22:00,17:22:00,6453,51,13.3,0
12375294,17:24:00,17:24:00,6454,52,13.47,0
12375294,17:24:01,17:24:01,6455,53,13.59,0
12375294,17:26:00,17:26:00,6456,54,13.79,0
12375294,17:26:01,17:26:01,6457,55,13.92,0
12375294,17:27:00,17:27:00,6458,56,14.08,0
12375294,17:29:00,17:29:00,6479,57,14.32,
12375294,17:30:00,17:30:00,6029,58,14.65,0
12375294,17:31:00,17:31:00,6030,59,14.89,0
12375294,17:32:00,17:32:00,6031,60,15.04,0
12375294,17:33:00,17:33:00,6392,61,15.23,0
12375294,17:33:01,17:33:01,6393,62,15.4,0
12375294,17:34:00,17:34:00,6394,63,15.58,0
12375294,17:35:00,17:35:00,6395,64,15.71,0
12375294,17:36:00,17:36:00,6758,65,16.05,0
12375294,17:38:00,17:38:00,6339,66,16.42,0
12375294,17:39:00,17:39:00,6668,67,16.68,0
12375294,17:39:01,17:39:01,6669,68,16.84,0
12375294,17:40:00,17:40:00,6696,69,17,0
12375294,17:41:00,17:41:00,6698,70,17.15,0
12375294,17:41:01,17:41:01,6699,71,17.28,0
12375294,17:42:00,17:42:00,6700,72,17.5,
12375294,17:43:00,17:43:00,6701,73,17.72,0
12375294,17:44:00,17:44:00,6702,74,17.92,0
12375294,17:46:00,17:46:00,6703,75,18.21,0
12375294,17:47:00,17:47:00,6704,76,18.37,0
12375294,17:48:00,17:48:00,6119,77,18.58,0
12375294,17:49:00,17:49:00,6120,78,18.77,0
12375294,17:50:00,17:50:00,6121,79,18.94,0
12375294,17:51:00,17:51:00,6122,80,19.15,0
12375294,17:52:00,17:52:00,5981,81,19.42,0
12375294,17:54:00,17:54:00,6648,82,19.73,0
12375294,17:54:01,17:54:01,6649,83,19.81,0
12375294,17:56:00,17:56:00,6132,84,20.13,0
12375294,17:57:00,17:57:00,6134,85,20.34,0
12375294,18:00:00,18:00:00,6309,86,20.86,
12375295,17:20:00,17:20:00,5109,1,0,
12375295,17:22:00,17:22:00,5045,2,0.46,0
12375295,17:22:01,17:22:01,5046,3,0.56,0
12375295,17:23:00,17:23:00,5047,4,0.73,0
12375295,17:24:00,17:24:00,5048,5,0.98,0
12375295,17:26:00,17:26:00,8347,6,1.38,0
12375295,17:28:00,17:28:00,4956,7,1.83,0
12375295,17:30:00,17:30:00,5014,8,2.4,0
12375295,17:31:00,17:31:00,4891,9,2.54,0
12375295,17:32:00,17:32:00,4892,10,2.75,0
12375295,17:33:00,17:33:00,4893,11,2.88,0
12375295,17:34:00,17:34:00,4894,12,3.11,0
12375295,17:35:00,17:35:00,4958,13,3.33,0
12375295,17:36:00,17:36:00,4968,14,3.72,0
12375295,17:38:00,17:38:00,4967,15,4.13,0
12375295,17:39:00,17:39:00,5100,16,4.39,0
12375295,17:41:00,17:41:00,1075,17,4.68,0
12375295,17:41:01,17:41:01,1076,18,4.88,0
12375295,17:43:00,17:43:00,1077,19,5.17,0
12375295,17:44:00,17:44:00,1078,20,5.38,0
12375295,17:44:01,17:44:01,1079,21,5.55,0
12375295,17:45:00,17:45:00,1080,22,5.72,0
12375295,17:46:00,17:46:00,1081,23,5.91,0
12375295,17:47:00,17:47:00,1291,24,6.23,0
12375295,17:48:00,17:48:00,1292,25,6.42,0
12375295,17:49:00,17:49:00,1293,26,6.62,
12375295,17:51:00,17:51:00,1090,27,6.96,0
12375295,17:52:00,17:52:00,1091,28,7.21,0
12375295,17:53:00,17:53:00,1192,29,7.55,0
12375295,17:55:00,17:55:00,1194,30,7.85,0
12375295,17:56:00,17:56:00,1195,31,8.13,0
12375295,17:57:00,17:57:00,1371,32,8.39,0
12375295,17:59:00,17:59:00,1373,33,8.77,0
12375295,18:01:00,18:01:00,1168,34,9.02,0
12375295,18:02:00,18:02:00,1170,35,9.31,0
12375295,18:03:00,18:03:00,1171,36,9.53,0
12375295,18:04:00,18:04:00,1172,37,9.71,0
12375295,18:05:00,18:05:00,1173,38,9.95,
12375295,18:07:00,18:07:00,1174,39,10.3,0
12375295,18:08:00,18:08:00,1175,40,10.55,0
12375295,18:10:00,18:10:00,1122,41,10.85,0
12375295,18:10:01,18:10:01,1123,42,11.03,0
12375295,18:12:00,18:12:00,1124,43,11.3,0
12375295,18:12:01,18:12:01,1125,44,11.42,0
12375295,18:14:00,18:14:00,1126,45,11.66,0
12375295,18:15:00,18:15:00,1140,46,11.96,0
12375295,18:16:00,18:16:00,1141,47,12.08,0
12375295,18:19:00,18:19:00,1142,48,12.66,0
12375295,18:20:00,18:20:00,6035,49,12.91,
12375295,18:21:00,18:21:00,6036,50,13.11,0
12375295,18:22:00,18:22:00,6453,51,13.3,0
12375295,18:24:00,18:24:00,6454,52,13.47,0
12375295,18:24:01,18:24:01,6455,53,13.59,0
12375295,18:26:00,18:26:00,6456,54,13.79,0
12375295,18:26:01,18:26:01,6457,55,13.92,0
12375295,18:27:00,18:27:00,6458,56,14.08,0
12375295,18:29:00,18:29:00,6479,57,14.32,
12375295,18:30:00,18:30:00,6029,58,14.65,0
12375295,18:31:00,18:31:00,6030,59,14.89,0
12375295,18:32:00,18:32:00,6031,60,15.04,0
12375295,18:33:00,18:33:00,6392,61,15.23,0
12375295,18:33:01,18:33:01,6393,62,15.4,0
12375295,18:34:00,18:34:00,6394,63,15.58,0
12375295,18:35:00,18:35:00,6395,64,15.71,0
12375295,18:36:00,18:36:00,6758,65,16.05,0
12375295,18:38:00,18:38:00,6339,66,16.42,0
12375295,18:39:00,18:39:00,6668,67,16.68,0
12375295,18:39:01,18:39:01,6669,68,16.84,0
12375295,18:40:00,18:40:00,6696,69,17,0
12375295,18:41:00,18:41:00,6698,70,17.15,0
12375295,18:41:01,18:41:01,6699,71,17.28,0
12375295,18:42:00,18:42:00,6700,72,17.5,
12375295,18:43:00,18:43:00,6701,73,17.72,0
12375295,18:44:00,18:44:00,6702,74,17.92,0
12375295,18:46:00,18:46:00,6703,75,18.21,0
12375295,18:47:00,18:47:00,6704,76,18.37,0
12375295,18:48:00,18:48:00,6119,77,18.58,0
12375295,18:49:00,18:49:00,6120,78,18.77,0
12375295,18:50:00,18:50:00,6121,79,18.94,0
12375295,18:51:00,18:51:00,6122,80,19.15,0
12375295,18:52:00,18:52:00,5981,81,19.42,0
12375295,18:54:00,18:54:00,6648,82,19.73,0
12375295,18:54:01,18:54:01,6649,83,19.81,0
12375295,18:56:00,18:56:00,6132,84,20.13,0
12375295,18:57:00,18:57:00,6134,85,20.34,0
12375295,19:00:00,19:00:00,6309,86,20.86,
12375296,18:30:00,18:30:00,5109,1,0,
12375296,18:32:00,18:32:00,5045,2,0.46,0
12375296,18:32:01,18:32:01,5046,3,0.56,0
12375296,18:33:00,18:33:00,5047,4,0.73,0
12375296,18:34:00,18:34:00,5048,5,0.98,0
12375296,18:36:00,18:36:00,8347,6,1.38,0
12375296,18:38:00,18:38:00,4956,7,1.83,0
12375296,18:40:00,18:40:00,5014,8,2.4,0
12375296,18:41:00,18:41:00,4891,9,2.54,0
12375296,18:42:00,18:42:00,4892,10,2.75,0
12375296,18:43:00,18:43:00,4893,11,2.88,0
12375296,18:44:00,18:44:00,4894,12,3.11,0
12375296,18:45:00,18:45:00,4958,13,3.33,0
12375296,18:46:00,18:46:00,4968,14,3.72,0
12375296,18:48:00,18:48:00,4967,15,4.13,0
12375296,18:49:00,18:49:00,5100,16,4.39,0
12375296,18:51:00,18:51:00,1075,17,4.68,0
12375296,18:51:01,18:51:01,1076,18,4.88,0
12375296,18:53:00,18:53:00,1077,19,5.17,0
12375296,18:54:00,18:54:00,1078,20,5.38,0
12375296,18:54:01,18:54:01,1079,21,5.55,0
12375296,18:55:00,18:55:00,1080,22,5.72,0
12375296,18:56:00,18:56:00,1081,23,5.91,0
12375296,18:57:00,18:57:00,1291,24,6.23,0
12375296,18:58:00,18:58:00,1292,25,6.42,0
12375296,18:59:00,18:59:00,1293,26,6.62,
12375296,19:01:00,19:01:00,1090,27,6.96,0
12375296,19:02:00,19:02:00,1091,28,7.21,0
12375296,19:03:00,19:03:00,1192,29,7.55,0
12375296,19:05:00,19:05:00,1194,30,7.85,0
12375296,19:06:00,19:06:00,1195,31,8.13,0
12375296,19:07:00,19:07:00,1371,32,8.39,0
12375296,19:09:00,19:09:00,1373,33,8.77,0
12375296,19:11:00,19:11:00,1168,34,9.02,0
12375296,19:12:00,19:12:00,1170,35,9.31,0
12375296,19:13:00,19:13:00,1171,36,9.53,0
12375296,19:14:00,19:14:00,1172,37,9.71,0
12375296,19:15:00,19:15:00,1173,38,9.95,
12375296,19:17:00,19:17:00,1174,39,10.3,0
12375296,19:18:00,19:18:00,1175,40,10.55,0
12375296,19:20:00,19:20:00,1122,41,10.85,0
12375296,19:20:01,19:20:01,1123,42,11.03,0
12375296,19:22:00,19:22:00,1124,43,11.3,0
12375296,19:22:01,19:22:01,1125,44,11.42,0
12375296,19:24:00,19:24:00,1126,45,11.66,0
12375296,19:25:00,19:25:00,1140,46,11.96,0
12375296,19:26:00,19:26:00,1141,47,12.08,0
12375296,19:29:00,19:29:00,1142,48,12.66,0
12375296,19:30:00,19:30:00,6035,49,12.91,
12375296,19:31:00,19:31:00,6036,50,13.11,0
12375296,19:32:00,19:32:00,6453,51,13.3,0
12375296,19:34:00,19:34:00,6454,52,13.47,0
12375296,19:34:01,19:34:01,6455,53,13.59,0
12375296,19:36:00,19:36:00,6456,54,13.79,0
12375296,19:36:01,19:36:01,6457,55,13.92,0
12375296,19:37:00,19:37:00,6458,56,14.08,0
12375296,19:39:00,19:39:00,6479,57,14.32,
12375296,19:40:00,19:40:00,6029,58,14.65,0
12375296,19:41:00,19:41:00,6030,59,14.89,0
12375296,19:42:00,19:42:00,6031,60,15.04,0
12375296,19:43:00,19:43:00,6392,61,15.23,0
12375296,19:43:01,19:43:01,6393,62,15.4,0
12375296,19:44:00,19:44:00,6394,63,15.58,0
12375296,19:45:00,19:45:00,6395,64,15.71,0
12375296,19:46:00,19:46:00,6758,65,16.05,0
12375296,19:48:00,19:48:00,6339,66,16.42,0
12375296,19:49:00,19:49:00,6668,67,16.68,0
12375296,19:49:01,19:49:01,6669,68,16.84,0
12375296,19:50:00,19:50:00,6696,69,17,0
12375296,19:51:00,19:51:00,6698,70,17.15,0
12375296,19:51:01,19:51:01,6699,71,17.28,0
12375296,19:52:00,19:52:00,6700,72,17.5,
12375296,19:53:00,19:53:00,6701,73,17.72,0
12375296,19:54:00,19:54:00,6702,74,17.92,0
12375296,19:56:00,19:56:00,6703,75,18.21,0
12375296,19:57:00,19:57:00,6704,76,18.37,0
12375296,19:58:00,19:58:00,6119,77,18.58,0
12375296,19:59:00,19:59:00,6120,78,18.77,0
12375296,20:00:00,20:00:00,6121,79,18.94,0
12375296,20:01:00,20:01:00,6122,80,19.15,0
12375296,20:02:00,20:02:00,5981,81,19.42,0
12375296,20:04:00,20:04:00,6648,82,19.73,0
12375296,20:04:01,20:04:01,6649,83,19.81,0
12375296,20:06:00,20:06:00,6132,84,20.13,0
12375296,20:07:00,20:07:00,6134,85,20.34,0
12375296,20:10:00,20:10:00,6309,86,20.86,
12375297,20:09:00,20:09:00,5109,1,0,
12375297,20:11:00,20:11:00,5045,2,0.46,0
12375297,20:11:01,20:11:01,5046,3,0.56,0
12375297,20:12:00,20:12:00,5047,4,0.73,0
12375297,20:13:00,20:13:00,5048,5,0.98,0
12375297,20:14:00,20:14:00,8347,6,1.38,0
12375297,20:16:00,20:16:00,4956,7,1.83,0
12375297,20:18:00,20:18:00,5014,8,2.4,0
12375297,20:19:00,20:19:00,4891,9,2.54,0
12375297,20:19:01,20:19:01,4892,10,2.75,0
12375297,20:20:00,20:20:00,4893,11,2.88,0
12375297,20:21:00,20:21:00,4894,12,3.11,0
12375297,20:22:00,20:22:00,4958,13,3.33,0
12375297,20:23:00,20:23:00,4968,14,3.72,0
12375297,20:25:00,20:25:00,4967,15,4.13,0
12375297,20:26:00,20:26:00,5100,16,4.39,0
12375297,20:27:00,20:27:00,1075,17,4.68,0
12375297,20:27:01,20:27:01,1076,18,4.88,0
12375297,20:29:00,20:29:00,1077,19,5.17,0
12375297,20:29:01,20:29:01,1078,20,5.38,0
12375297,20:30:00,20:30:00,1079,21,5.55,0
12375297,20:31:00,20:31:00,1080,22,5.72,0
12375297,20:31:01,20:31:01,1081,23,5.91,0
12375297,20:33:00,20:33:00,1291,24,6.23,0
12375297,20:33:01,20:33:01,1292,25,6.42,0
12375297,20:34:00,20:34:00,1293,26,6.62,
12375297,20:36:00,20:36:00,1090,27,6.96,0
12375297,20:37:00,20:37:00,1091,28,7.21,0
12375297,20:38:00,20:38:00,1192,29,7.55,0
12375297,20:40:00,20:40:00,1194,30,7.85,0
12375297,20:41:00,20:41:00,1195,31,8.13,0
12375297,20:42:00,20:42:00,1371,32,8.39,0
12375297,20:44:00,20:44:00,1373,33,8.77,0
12375297,20:46:00,20:46:00,1168,34,9.02,0
12375297,20:47:00,20:47:00,1170,35,9.31,0
12375297,20:48:00,20:48:00,1171,36,9.53,0
12375297,20:49:00,20:49:00,1172,37,9.71,0
12375297,20:50:00,20:50:00,1173,38,9.95,
12375297,20:52:00,20:52:00,1174,39,10.3,0
12375297,20:53:00,20:53:00,1175,40,10.55,0
12375297,20:55:00,20:55:00,1122,41,10.85,0
12375297,20:55:01,20:55:01,1123,42,11.03,0
12375297,20:57:00,20:57:00,1124,43,11.3,0
12375297,20:57:01,20:57:01,1125,44,11.42,0
12375297,20:59:00,20:59:00,1126,45,11.66,0
12375297,21:00:00,21:00:00,1140,46,11.96,0
12375297,21:01:00,21:01:00,1141,47,12.08,0
12375297,21:04:00,21:04:00,1142,48,12.66,0
12375297,21:05:00,21:05:00,6035,49,12.91,
12375297,21:06:00,21:06:00,6036,50,13.11,0
12375297,21:07:00,21:07:00,6453,51,13.3,0
12375297,21:08:00,21:08:00,6454,52,13.47,0
12375297,21:08:01,21:08:01,6455,53,13.59,0
12375297,21:09:00,21:09:00,6456,54,13.79,0
12375297,21:10:00,21:10:00,6457,55,13.92,0
12375297,21:11:00,21:11:00,6458,56,14.08,0
12375297,21:12:00,21:12:00,6479,57,14.32,
12375297,21:13:00,21:13:00,6029,58,14.65,0
12375297,21:14:00,21:14:00,6030,59,14.89,0
12375297,21:15:00,21:15:00,6031,60,15.04,0
12375297,21:15:01,21:15:01,6392,61,15.23,0
12375297,21:16:00,21:16:00,6393,62,15.4,0
12375297,21:17:00,21:17:00,6394,63,15.58,0
12375297,21:17:01,21:17:01,6395,64,15.71,0
12375297,21:19:00,21:19:00,6758,65,16.05,0
12375297,21:20:00,21:20:00,6339,66,16.42,0
12375297,21:21:00,21:21:00,6668,67,16.68,0
12375297,21:22:00,21:22:00,6669,68,16.84,0
12375297,21:22:01,21:22:01,6696,69,17,0
12375297,21:23:00,21:23:00,6698,70,17.15,0
12375297,21:23:01,21:23:01,6699,71,17.28,0
12375297,21:24:00,21:24:00,6700,72,17.5,
12375297,21:25:00,21:25:00,6701,73,17.72,0
12375297,21:26:00,21:26:00,6702,74,17.92,0
12375297,21:28:00,21:28:00,6703,75,18.21,0
12375297,21:29:00,21:29:00,6704,76,18.37,0
12375297,21:30:00,21:30:00,6119,77,18.58,0
12375297,21:31:00,21:31:00,6120,78,18.77,0
12375297,21:32:00,21:32:00,6121,79,18.94,0
12375297,21:33:00,21:33:00,6122,80,19.15,0
12375297,21:34:00,21:34:00,5981,81,19.42,0
12375297,21:36:00,21:36:00,6648,82,19.73,0
12375297,21:36:01,21:36:01,6649,83,19.81,0
12375297,21:38:00,21:38:00,6132,84,20.13,0
12375297,21:39:00,21:39:00,6134,85,20.34,0
12375297,21:42:00,21:42:00,6309,86,20.86,
12375298,21:39:00,21:39:00,5109,1,0,
12375298,21:41:00,21:41:00,5045,2,0.46,0
12375298,21:41:01,21:41:01,5046,3,0.56,0
12375298,21:42:00,21:42:00,5047,4,0.73,0
12375298,21:43:00,21:43:00,5048,5,0.98,0
12375298,21:44:00,21:44:00,8347,6,1.38,0
12375298,21:46:00,21:46:00,4956,7,1.83,0
12375298,21:48:00,21:48:00,5014,8,2.4,0
12375298,21:49:00,21:49:00,4891,9,2.54,0
12375298,21:49:01,21:49:01,4892,10,2.75,0
12375298,21:50:00,21:50:00,4893,11,2.88,0
12375298,21:51:00,21:51:00,4894,12,3.11,0
12375298,21:52:00,21:52:00,4958,13,3.33,0
12375298,21:53:00,21:53:00,4968,14,3.72,0
12375298,21:55:00,21:55:00,4967,15,4.13,0
12375298,21:56:00,21:56:00,5100,16,4.39,0
12375298,21:57:00,21:57:00,1075,17,4.68,0
12375298,21:57:01,21:57:01,1076,18,4.88,0
12375298,21:59:00,21:59:00,1077,19,5.17,0
12375298,21:59:01,21:59:01,1078,20,5.38,0
12375298,22:00:00,22:00:00,1079,21,5.55,0
12375298,22:01:00,22:01:00,1080,22,5.72,0
12375298,22:01:01,22:01:01,1081,23,5.91,0
12375298,22:03:00,22:03:00,1291,24,6.23,0
12375298,22:03:01,22:03:01,1292,25,6.42,0
12375298,22:04:00,22:04:00,1293,26,6.62,
12375298,22:06:00,22:06:00,1090,27,6.96,0
12375298,22:07:00,22:07:00,1091,28,7.21,0
12375298,22:08:00,22:08:00,1192,29,7.55,0
12375298,22:10:00,22:10:00,1194,30,7.85,0
12375298,22:11:00,22:11:00,1195,31,8.13,0
12375298,22:12:00,22:12:00,1371,32,8.39,0
12375298,22:14:00,22:14:00,1373,33,8.77,0
12375298,22:16:00,22:16:00,1168,34,9.02,0
12375298,22:17:00,22:17:00,1170,35,9.31,0
12375298,22:18:00,22:18:00,1171,36,9.53,0
12375298,22:19:00,22:19:00,1172,37,9.71,0
12375298,22:20:00,22:20:00,1173,38,9.95,
12375298,22:22:00,22:22:00,1174,39,10.3,0
12375298,22:23:00,22:23:00,1175,40,10.55,0
12375298,22:25:00,22:25:00,1122,41,10.85,0
12375298,22:25:01,22:25:01,1123,42,11.03,0
12375298,22:27:00,22:27:00,1124,43,11.3,0
12375298,22:27:01,22:27:01,1125,44,11.42,0
12375298,22:29:00,22:29:00,1126,45,11.66,0
12375298,22:30:00,22:30:00,1140,46,11.96,0
12375298,22:31:00,22:31:00,1141,47,12.08,0
12375298,22:34:00,22:34:00,1142,48,12.66,0
12375298,22:35:00,22:35:00,6035,49,12.91,
12375298,22:36:00,22:36:00,6036,50,13.11,0
12375298,22:37:00,22:37:00,6453,51,13.3,0
12375298,22:38:00,22:38:00,6454,52,13.47,0
12375298,22:38:01,22:38:01,6455,53,13.59,0
12375298,22:39:00,22:39:00,6456,54,13.79,0
12375298,22:40:00,22:40:00,6457,55,13.92,0
12375298,22:41:00,22:41:00,6458,56,14.08,0
12375298,22:42:00,22:42:00,6479,57,14.32,
12375298,22:43:00,22:43:00,6029,58,14.65,0
12375298,22:44:00,22:44:00,6030,59,14.89,0
12375298,22:45:00,22:45:00,6031,60,15.04,0
12375298,22:45:01,22:45:01,6392,61,15.23,0
12375298,22:46:00,22:46:00,6393,62,15.4,0
12375298,22:47:00,22:47:00,6394,63,15.58,0
12375298,22:47:01,22:47:01,6395,64,15.71,0
12375298,22:49:00,22:49:00,6758,65,16.05,0
12375298,22:50:00,22:50:00,6339,66,16.42,0
12375298,22:51:00,22:51:00,6668,67,16.68,0
12375298,22:52:00,22:52:00,6669,68,16.84,0
12375298,22:52:01,22:52:01,6696,69,17,0
12375298,22:53:00,22:53:00,6698,70,17.15,0
12375298,22:53:01,22:53:01,6699,71,17.28,0
12375298,22:54:00,22:54:00,6700,72,17.5,
12375298,22:55:00,22:55:00,6701,73,17.72,0
12375298,22:56:00,22:56:00,6702,74,17.92,0
12375298,22:58:00,22:58:00,6703,75,18.21,0
12375298,22:59:00,22:59:00,6704,76,18.37,0
12375298,23:00:00,23:00:00,6119,77,18.58,0
12375298,23:01:00,23:01:00,6120,78,18.77,0
12375298,23:02:00,23:02:00,6121,79,18.94,0
12375298,23:03:00,23:03:00,6122,80,19.15,0
12375298,23:04:00,23:04:00,5981,81,19.42,0
12375298,23:06:00,23:06:00,6648,82,19.73,0
12375298,23:06:01,23:06:01,6649,83,19.81,0
12375298,23:08:00,23:08:00,6132,84,20.13,0
12375298,23:09:00,23:09:00,6134,85,20.34,0
12375298,23:12:00,23:12:00,6309,86,20.86,
12375299,05:36:00,05:36:00,1173,1,0,
12375299,05:38:00,05:38:00,1174,2,0.36,0
12375299,05:39:00,05:39:00,1175,3,0.61,0
12375299,05:40:00,05:40:00,1122,4,0.91,0
12375299,05:41:00,05:41:00,1123,5,1.08,0
12375299,05:42:00,05:42:00,1124,6,1.35,0
12375299,05:43:00,05:43:00,1125,7,1.47,0
12375299,05:44:00,05:44:00,1126,8,1.71,0
12375299,05:46:00,05:46:00,1140,9,2.02,0
12375299,05:46:01,05:46:01,1141,10,2.13,0
12375299,05:49:00,05:49:00,1142,11,2.71,0
12375299,05:50:00,05:50:00,6035,12,2.96,
12375299,05:51:00,05:51:00,6036,13,3.16,0
12375299,05:52:00,05:52:00,6453,14,3.35,0
12375299,05:53:00,05:53:00,6454,15,3.53,0
12375299,05:53:01,05:53:01,6455,16,3.65,0
12375299,05:54:00,05:54:00,6456,17,3.84,0
12375299,05:55:00,05:55:00,6457,18,3.97,0
12375299,05:56:00,05:56:00,6458,19,4.13,0
12375299,05:57:00,05:57:00,6479,20,4.37,
12375299,05:58:00,05:58:00,6029,21,4.7,0
12375299,05:59:00,05:59:00,6030,22,4.95,0
12375299,06:00:00,06:00:00,6031,23,5.09,0
12375299,06:01:00,06:01:00,6392,24,5.28,0
12375299,06:01:01,06:01:01,6393,25,5.45,0
12375299,06:02:00,06:02:00,6394,26,5.63,0
12375299,06:03:00,06:03:00,6395,27,5.77,0
12375299,06:04:00,06:04:00,6758,28,6.1,0
12375299,06:06:00,06:06:00,6339,29,6.48,0
12375299,06:07:00,06:07:00,6668,30,6.73,0
12375299,06:07:01,06:07:01,6669,31,6.9,0
12375299,06:08:00,06:08:00,6696,32,7.05,0
12375299,06:09:00,06:09:00,6698,33,7.21,0
12375299,06:09:01,06:09:01,6699,34,7.34,0
12375299,06:10:00,06:10:00,6700,35,7.56,
12375299,06:11:00,06:11:00,6701,36,7.78,0
12375299,06:12:00,06:12:00,6702,37,7.98,0
12375299,06:13:00,06:13:00,6703,38,8.26,0
12375299,06:14:00,06:14:00,6704,39,8.42,0
12375299,06:15:00,06:15:00,6119,40,8.64,0
12375299,06:16:00,06:16:00,6120,41,8.83,0
12375299,06:16:01,06:16:01,6121,42,9,0
12375299,06:17:00,06:17:00,6122,43,9.21,0
12375299,06:19:00,06:19:00,5981,44,9.47,0
12375299,06:20:00,06:20:00,6648,45,9.79,0
12375299,06:20:01,06:20:01,6649,46,9.87,0
12375299,06:22:00,06:22:00,6132,47,10.18,0
12375299,06:23:00,06:23:00,6134,48,10.4,0
12375299,06:25:00,06:25:00,6309,49,10.92,
12375300,06:06:00,06:06:00,1173,1,0,
12375300,06:08:00,06:08:00,1174,2,0.36,0
12375300,06:09:00,06:09:00,1175,3,0.61,0
12375300,06:10:00,06:10:00,1122,4,0.91,0
12375300,06:11:00,06:11:00,1123,5,1.08,0
12375300,06:12:00,06:12:00,1124,6,1.35,0
12375300,06:13:00,06:13:00,1125,7,1.47,0
12375300,06:14:00,06:14:00,1126,8,1.71,0
12375300,06:16:00,06:16:00,1140,9,2.02,0
12375300,06:16:01,06:16:01,1141,10,2.13,0
12375300,06:19:00,06:19:00,1142,11,2.71,0
12375300,06:20:00,06:20:00,6035,12,2.96,
12375300,06:21:00,06:21:00,6036,13,3.16,0
12375300,06:22:00,06:22:00,6453,14,3.35,0
12375300,06:23:00,06:23:00,6454,15,3.53,0
12375300,06:23:01,06:23:01,6455,16,3.65,0
12375300,06:24:00,06:24:00,6456,17,3.84,0
12375300,06:25:00,06:25:00,6457,18,3.97,0
12375300,06:26:00,06:26:00,6458,19,4.13,0
12375300,06:27:00,06:27:00,6479,20,4.37,
12375300,06:28:00,06:28:00,6029,21,4.7,0
12375300,06:29:00,06:29:00,6030,22,4.95,0
12375300,06:30:00,06:30:00,6031,23,5.09,0
12375300,06:31:00,06:31:00,6392,24,5.28,0
12375300,06:31:01,06:31:01,6393,25,5.45,0
12375300,06:32:00,06:32:00,6394,26,5.63,0
12375300,06:33:00,06:33:00,6395,27,5.77,0
12375300,06:34:00,06:34:00,6758,28,6.1,0
12375300,06:36:00,06:36:00,6339,29,6.48,0
12375300,06:37:00,06:37:00,6668,30,6.73,0
12375300,06:37:01,06:37:01,6669,31,6.9,0
12375300,06:38:00,06:38:00,6696,32,7.05,0
12375300,06:39:00,06:39:00,6698,33,7.21,0
12375300,06:39:01,06:39:01,6699,34,7.34,0
12375300,06:40:00,06:40:00,6700,35,7.56,
12375300,06:41:00,06:41:00,6701,36,7.78,0
12375300,06:42:00,06:42:00,6702,37,7.98,0
12375300,06:43:00,06:43:00,6703,38,8.26,0
12375300,06:44:00,06:44:00,6704,39,8.42,0
12375300,06:45:00,06:45:00,6119,40,8.64,0
12375300,06:46:00,06:46:00,6120,41,8.83,0
12375300,06:46:01,06:46:01,6121,42,9,0
12375300,06:47:00,06:47:00,6122,43,9.21,0
12375300,06:49:00,06:49:00,5981,44,9.47,0
12375300,06:50:00,06:50:00,6648,45,9.79,0
12375300,06:50:01,06:50:01,6649,46,9.87,0
12375300,06:52:00,06:52:00,6132,47,10.18,0
12375300,06:53:00,06:53:00,6134,48,10.4,0
12375300,06:55:00,06:55:00,6309,49,10.92,
12375301,05:58:00,05:58:00,5109,1,0,
12375301,06:00:00,06:00:00,5045,2,0.46,0
12375301,06:00:01,06:00:01,5046,3,0.56,0
12375301,06:00:02,06:00:02,5047,4,0.73,0
12375301,06:01:00,06:01:00,5048,5,0.98,0
12375301,06:03:00,06:03:00,8347,6,1.38,0
12375301,06:04:00,06:04:00,4956,7,1.83,0
12375301,06:06:00,06:06:00,5014,8,2.4,0
12375301,06:06:01,06:06:01,4891,9,2.54,0
12375301,06:07:00,06:07:00,4892,10,2.75,0
12375301,06:08:00,06:08:00,4893,11,2.88,0
12375301,06:08:01,06:08:01,4894,12,3.11,0
12375301,06:09:00,06:09:00,4958,13,3.33,0
12375301,06:10:00,06:10:00,4968,14,3.72,0
12375301,06:12:00,06:12:00,4967,15,4.13,0
12375301,06:13:00,06:13:00,5100,16,4.39,0
12375301,06:14:00,06:14:00,1075,17,4.68,0
12375301,06:14:01,06:14:01,1076,18,4.88,0
12375301,06:15:00,06:15:00,1077,19,5.17,0
12375301,06:16:00,06:16:00,1078,20,5.38,0
12375301,06:16:01,06:16:01,1079,21,5.55,0
12375301,06:17:00,06:17:00,1080,22,5.72,0
12375301,06:18:00,06:18:00,1081,23,5.91,0
12375301,06:19:00,06:19:00,1291,24,6.23,0
12375301,06:19:01,06:19:01,1292,25,6.42,0
12375301,06:20:00,06:20:00,1293,26,6.62,
12375301,06:22:00,06:22:00,1090,27,6.96,0
12375301,06:23:00,06:23:00,1091,28,7.21,0
12375301,06:24:00,06:24:00,1192,29,7.55,0
12375301,06:26:00,06:26:00,1194,30,7.85,0
12375301,06:27:00,06:27:00,1195,31,8.13,0
12375301,06:28:00,06:28:00,1371,32,8.39,0
12375301,06:30:00,06:30:00,1373,33,8.77,0
12375301,06:32:00,06:32:00,1168,34,9.02,0
12375301,06:33:00,06:33:00,1170,35,9.31,0
12375301,06:34:00,06:34:00,1171,36,9.53,0
12375301,06:35:00,06:35:00,1172,37,9.71,0
12375301,06:36:00,06:36:00,1173,38,9.95,
12375301,06:38:00,06:38:00,1174,39,10.3,0
12375301,06:39:00,06:39:00,1175,40,10.55,0
12375301,06:40:00,06:40:00,1122,41,10.85,0
12375301,06:41:00,06:41:00,1123,42,11.03,0
12375301,06:42:00,06:42:00,1124,43,11.3,0
12375301,06:43:00,06:43:00,1125,44,11.42,0
12375301,06:44:00,06:44:00,1126,45,11.66,0
12375301,06:46:00,06:46:00,1140,46,11.96,0
12375301,06:46:01,06:46:01,1141,47,12.08,0
12375301,06:49:00,06:49:00,1142,48,12.66,0
12375301,06:50:00,06:50:00,6035,49,12.91,
12375301,06:51:00,06:51:00,6036,50,13.11,0
12375301,06:52:00,06:52:00,6453,51,13.3,0
12375301,06:53:00,06:53:00,6454,52,13.47,0
12375301,06:53:01,06:53:01,6455,53,13.59,0
12375301,06:54:00,06:54:00,6456,54,13.79,0
12375301,06:55:00,06:55:00,6457,55,13.92,0
12375301,06:56:00,06:56:00,6458,56,14.08,0
12375301,06:57:00,06:57:00,6479,57,14.32,
12375301,06:58:00,06:58:00,6029,58,14.65,0
12375301,06:59:00,06:59:00,6030,59,14.89,0
12375301,07:00:00,07:00:00,6031,60,15.04,0
12375301,07:01:00,07:01:00,6392,61,15.23,0
12375301,07:01:01,07:01:01,6393,62,15.4,0
12375301,07:02:00,07:02:00,6394,63,15.58,0
12375301,07:03:00,07:03:00,6395,64,15.71,0
12375301,07:04:00,07:04:00,6758,65,16.05,0
12375301,07:06:00,07:06:00,6339,66,16.42,0
12375301,07:07:00,07:07:00,6668,67,16.68,0
12375301,07:07:01,07:07:01,6669,68,16.84,0
12375301,07:08:00,07:08:00,6696,69,17,0
12375301,07:09:00,07:09:00,6698,70,17.15,0
12375301,07:09:01,07:09:01,6699,71,17.28,0
12375301,07:10:00,07:10:00,6700,72,17.5,
12375301,07:11:00,07:11:00,6701,73,17.72,0
12375301,07:12:00,07:12:00,6702,74,17.92,0
12375301,07:13:00,07:13:00,6703,75,18.21,0
12375301,07:14:00,07:14:00,6704,76,18.37,0
12375301,07:15:00,07:15:00,6119,77,18.58,0
12375301,07:16:00,07:16:00,6120,78,18.77,0
12375301,07:16:01,07:16:01,6121,79,18.94,0
12375301,07:17:00,07:17:00,6122,80,19.15,0
12375301,07:19:00,07:19:00,5981,81,19.42,0
12375301,07:20:00,07:20:00,6648,82,19.73,0
12375301,07:20:01,07:20:01,6649,83,19.81,0
12375301,07:22:00,07:22:00,6132,84,20.13,0
12375301,07:23:00,07:23:00,6134,85,20.34,0
12375301,07:25:00,07:25:00,6309,86,20.86,
12375335,15:50:00,15:50:00,5109,1,0,
12375335,15:52:00,15:52:00,5045,2,0.46,0
12375335,15:52:01,15:52:01,5046,3,0.56,0
12375335,15:53:00,15:53:00,5047,4,0.73,0
12375335,15:54:00,15:54:00,5048,5,0.98,0
12375335,15:56:00,15:56:00,8347,6,1.38,0
12375335,15:58:00,15:58:00,4956,7,1.83,0
12375335,16:00:00,16:00:00,5014,8,2.4,0
12375335,16:01:00,16:01:00,4891,9,2.54,0
12375335,16:02:00,16:02:00,4892,10,2.75,0
12375335,16:03:00,16:03:00,4893,11,2.88,0
12375335,16:04:00,16:04:00,4894,12,3.11,0
12375335,16:05:00,16:05:00,4958,13,3.33,0
12375335,16:06:00,16:06:00,4968,14,3.72,0
12375335,16:08:00,16:08:00,4967,15,4.13,0
12375335,16:09:00,16:09:00,5100,16,4.39,0
12375335,16:11:00,16:11:00,1075,17,4.68,0
12375335,16:11:01,16:11:01,1076,18,4.88,0
12375335,16:13:00,16:13:00,1077,19,5.17,0
12375335,16:14:00,16:14:00,1078,20,5.38,0
12375335,16:14:01,16:14:01,1079,21,5.55,0
12375335,16:15:00,16:15:00,1080,22,5.72,0
12375335,16:16:00,16:16:00,1081,23,5.91,0
12375335,16:17:00,16:17:00,1291,24,6.23,0
12375335,16:18:00,16:18:00,1292,25,6.42,0
12375335,16:19:00,16:19:00,1293,26,6.62,
12375335,16:21:00,16:21:00,1090,27,6.96,0
12375335,16:22:00,16:22:00,1091,28,7.21,0
12375335,16:23:00,16:23:00,1192,29,7.55,0
12375335,16:25:00,16:25:00,1194,30,7.85,0
12375335,16:26:00,16:26:00,1195,31,8.13,0
12375335,16:27:00,16:27:00,1371,32,8.39,0
12375335,16:29:00,16:29:00,1373,33,8.77,0
12375335,16:31:00,16:31:00,1168,34,9.02,0
12375335,16:32:00,16:32:00,1170,35,9.31,0
12375335,16:33:00,16:33:00,1171,36,9.53,0
12375335,16:34:00,16:34:00,1172,37,9.71,0
12375335,16:35:00,16:35:00,1173,38,9.95,
12375335,16:37:00,16:37:00,1174,39,10.3,0
12375335,16:38:00,16:38:00,1175,40,10.55,0
12375335,16:40:00,16:40:00,1122,41,10.85,0
12375335,16:40:01,16:40:01,1123,42,11.03,0
12375335,16:42:00,16:42:00,1124,43,11.3,0
12375335,16:42:01,16:42:01,1125,44,11.42,0
12375335,16:44:00,16:44:00,1126,45,11.66,0
12375335,16:45:00,16:45:00,1140,46,11.96,0
12375335,16:46:00,16:46:00,1141,47,12.08,0
12375335,16:49:00,16:49:00,1142,48,12.66,0
12375335,16:50:00,16:50:00,6035,49,12.91,
12375335,16:51:00,16:51:00,6036,50,13.11,0
12375335,16:52:00,16:52:00,6453,51,13.3,0
12375335,16:54:00,16:54:00,6454,52,13.47,0
12375335,16:54:01,16:54:01,6455,53,13.59,0
12375335,16:56:00,16:56:00,6456,54,13.79,0
12375335,16:56:01,16:56:01,6457,55,13.92,0
12375335,16:57:00,16:57:00,6458,56,14.08,0
12375335,16:59:00,16:59:00,6479,57,14.32,
12375335,17:00:00,17:00:00,6029,58,14.65,0
12375335,17:01:00,17:01:00,6030,59,14.89,0
12375335,17:02:00,17:02:00,6031,60,15.04,0
12375335,17:03:00,17:03:00,6392,61,15.23,0
12375335,17:03:01,17:03:01,6393,62,15.4,0
12375335,17:04:00,17:04:00,6394,63,15.58,0
12375335,17:05:00,17:05:00,6395,64,15.71,0
12375335,17:06:00,17:06:00,6758,65,16.05,0
12375335,17:08:00,17:08:00,6339,66,16.42,0
12375335,17:09:00,17:09:00,6668,67,16.68,0
12375335,17:09:01,17:09:01,6669,68,16.84,0
12375335,17:10:00,17:10:00,6696,69,17,0
12375335,17:11:00,17:11:00,6698,70,17.15,0
12375335,17:11:01,17:11:01,6699,71,17.28,0
12375335,17:12:00,17:12:00,6700,72,17.5,
12375335,17:13:00,17:13:00,6701,73,17.72,0
12375335,17:14:00,17:14:00,6702,74,17.92,0
12375335,17:16:00,17:16:00,6703,75,18.21,0
12375335,17:17:00,17:17:00,6704,76,18.37,0
12375335,17:18:00,17:18:00,6119,77,18.58,0
12375335,17:19:00,17:19:00,6120,78,18.77,0
12375335,17:20:00,17:20:00,6121,79,18.94,0
12375335,17:21:00,17:21:00,6122,80,19.15,0
12375335,17:22:00,17:22:00,5981,81,19.42,0
12375335,17:24:00,17:24:00,6648,82,19.73,0
12375335,17:24:01,17:24:01,6649,83,19.81,0
12375335,17:26:00,17:26:00,6132,84,20.13,0
12375335,17:27:00,17:27:00,6134,85,20.34,0
12375335,17:30:00,17:30:00,6309,86,20.86,
12378185,05:36:00,05:36:00,1173,1,0,
12378185,05:38:00,05:38:00,1174,2,0.36,0
12378185,05:39:00,05:39:00,1175,3,0.61,0
12378185,05:40:00,05:40:00,1122,4,0.91,0
12378185,05:41:00,05:41:00,1123,5,1.08,0
12378185,05:42:00,05:42:00,1124,6,1.35,0
12378185,05:43:00,05:43:00,1125,7,1.47,0
12378185,05:44:00,05:44:00,1126,8,1.71,0
12378185,05:46:00,05:46:00,1140,9,2.02,0
12378185,05:46:01,05:46:01,1141,10,2.13,0
12378185,05:49:00,05:49:00,1142,11,2.71,0
12378185,05:50:00,05:50:00,6035,12,2.96,
12378185,05:51:00,05:51:00,6036,13,3.16,0
12378185,05:52:00,05:52:00,6453,14,3.35,0
12378185,05:53:00,05:53:00,6454,15,3.53,0
12378185,05:53:01,05:53:01,6455,16,3.65,0
12378185,05:54:00,05:54:00,6456,17,3.84,0
12378185,05:55:00,05:55:00,6457,18,3.97,0
12378185,05:56:00,05:56:00,6458,19,4.13,0
12378185,05:57:00,05:57:00,6479,20,4.37,
12378185,05:58:00,05:58:00,6029,21,4.7,0
12378185,05:59:00,05:59:00,6030,22,4.95,0
12378185,06:00:00,06:00:00,6031,23,5.09,0
12378185,06:01:00,06:01:00,6392,24,5.28,0
12378185,06:01:01,06:01:01,6393,25,5.45,0
12378185,06:02:00,06:02:00,6394,26,5.63,0
12378185,06:03:00,06:03:00,6395,27,5.77,0
12378185,06:04:00,06:04:00,6758,28,6.1,0
12378185,06:06:00,06:06:00,6339,29,6.48,0
12378185,06:07:00,06:07:00,6668,30,6.73,0
12378185,06:07:01,06:07:01,6669,31,6.9,0
12378185,06:08:00,06:08:00,6696,32,7.05,0
12378185,06:09:00,06:09:00,6698,33,7.21,0
12378185,06:09:01,06:09:01,6699,34,7.34,0
12378185,06:10:00,06:10:00,6700,35,7.56,
12378185,06:11:00,06:11:00,6701,36,7.78,0
12378185,06:12:00,06:12:00,6702,37,7.98,0
12378185,06:13:00,06:13:00,6703,38,8.26,0
12378185,06:14:00,06:14:00,6704,39,8.42,0
12378185,06:15:00,06:15:00,6119,40,8.64,0
12378185,06:16:00,06:16:00,6120,41,8.83,0
12378185,06:16:01,06:16:01,6121,42,9,0
12378185,06:17:00,06:17:00,6122,43,9.21,0
12378185,06:19:00,06:19:00,5981,44,9.47,0
12378185,06:20:00,06:20:00,6648,45,9.79,0
12378185,06:20:01,06:20:01,6649,46,9.87,0
12378185,06:22:00,06:22:00,6132,47,10.18,0
12378185,06:23:00,06:23:00,6134,48,10.4,0
12378185,06:25:00,06:25:00,6309,49,10.92,
12378186,06:06:00,06:06:00,1173,1,0,
12378186,06:08:00,06:08:00,1174,2,0.36,0
12378186,06:09:00,06:09:00,1175,3,0.61,0
12378186,06:10:00,06:10:00,1122,4,0.91,0
12378186,06:11:00,06:11:00,1123,5,1.08,0
12378186,06:12:00,06:12:00,1124,6,1.35,0
12378186,06:13:00,06:13:00,1125,7,1.47,0
12378186,06:14:00,06:14:00,1126,8,1.71,0
12378186,06:16:00,06:16:00,1140,9,2.02,0
12378186,06:16:01,06:16:01,1141,10,2.13,0
12378186,06:19:00,06:19:00,1142,11,2.71,0
12378186,06:20:00,06:20:00,6035,12,2.96,
12378186,06:21:00,06:21:00,6036,13,3.16,0
12378186,06:22:00,06:22:00,6453,14,3.35,0
12378186,06:23:00,06:23:00,6454,15,3.53,0
12378186,06:23:01,06:23:01,6455,16,3.65,0
12378186,06:24:00,06:24:00,6456,17,3.84,0
12378186,06:25:00,06:25:00,6457,18,3.97,0
12378186,06:26:00,06:26:00,6458,19,4.13,0
12378186,06:27:00,06:27:00,6479,20,4.37,
12378186,06:28:00,06:28:00,6029,21,4.7,0
12378186,06:29:00,06:29:00,6030,22,4.95,0
12378186,06:30:00,06:30:00,6031,23,5.09,0
12378186,06:31:00,06:31:00,6392,24,5.28,0
12378186,06:31:01,06:31:01,6393,25,5.45,0
12378186,06:32:00,06:32:00,6394,26,5.63,0
12378186,06:33:00,06:33:00,6395,27,5.77,0
12378186,06:34:00,06:34:00,6758,28,6.1,0
12378186,06:36:00,06:36:00,6339,29,6.48,0
12378186,06:37:00,06:37:00,6668,30,6.73,0
12378186,06:37:01,06:37:01,6669,31,6.9,0
12378186,06:38:00,06:38:00,6696,32,7.05,0
12378186,06:39:00,06:39:00,6698,33,7.21,0
12378186,06:39:01,06:39:01,6699,34,7.34,0
12378186,06:40:00,06:40:00,6700,35,7.56,
12378186,06:41:00,06:41:00,6701,36,7.78,0
12378186,06:42:00,06:42:00,6702,37,7.98,0
12378186,06:43:00,06:43:00,6703,38,8.26,0
12378186,06:44:00,06:44:00,6704,39,8.42,0
12378186,06:45:00,06:45:00,6119,40,8.64,0
12378186,06:46:00,06:46:00,6120,41,8.83,0
12378186,06:46:01,06:46:01,6121,42,9,0
12378186,06:47:00,06:47:00,6122,43,9.21,0
12378186,06:49:00,06:49:00,5981,44,9.47,0
12378186,06:50:00,06:50:00,6648,45,9.79,0
12378186,06:50:01,06:50:01,6649,46,9.87,0
12378186,06:52:00,06:52:00,6132,47,10.18,0
12378186,06:53:00,06:53:00,6134,48,10.4,0
12378186,06:55:00,06:55:00,6309,49,10.92,
12378187,05:58:00,05:58:00,5109,1,0,
12378187,06:00:00,06:00:00,5045,2,0.46,0
12378187,06:00:01,06:00:01,5046,3,0.56,0
12378187,06:00:02,06:00:02,5047,4,0.73,0
12378187,06:01:00,06:01:00,5048,5,0.98,0
12378187,06:03:00,06:03:00,8347,6,1.38,0
12378187,06:04:00,06:04:00,4956,7,1.83,0
12378187,06:06:00,06:06:00,5014,8,2.4,0
12378187,06:06:01,06:06:01,4891,9,2.54,0
12378187,06:07:00,06:07:00,4892,10,2.75,0
12378187,06:08:00,06:08:00,4893,11,2.88,0
12378187,06:08:01,06:08:01,4894,12,3.11,0
12378187,06:09:00,06:09:00,4958,13,3.33,0
12378187,06:10:00,06:10:00,4968,14,3.72,0
12378187,06:12:00,06:12:00,4967,15,4.13,0
12378187,06:13:00,06:13:00,5100,16,4.39,0
12378187,06:14:00,06:14:00,1075,17,4.68,0
12378187,06:14:01,06:14:01,1076,18,4.88,0
12378187,06:15:00,06:15:00,1077,19,5.17,0
12378187,06:16:00,06:16:00,1078,20,5.38,0
12378187,06:16:01,06:16:01,1079,21,5.55,0
12378187,06:17:00,06:17:00,1080,22,5.72,0
12378187,06:18:00,06:18:00,1081,23,5.91,0
12378187,06:19:00,06:19:00,1291,24,6.23,0
12378187,06:19:01,06:19:01,1292,25,6.42,0
12378187,06:20:00,06:20:00,1293,26,6.62,
12378187,06:22:00,06:22:00,1090,27,6.96,0
12378187,06:23:00,06:23:00,1091,28,7.21,0
12378187,06:24:00,06:24:00,1192,29,7.55,0
12378187,06:26:00,06:26:00,1194,30,7.85,0
12378187,06:27:00,06:27:00,1195,31,8.13,0
12378187,06:28:00,06:28:00,1371,32,8.39,0
12378187,06:30:00,06:30:00,1373,33,8.77,0
12378187,06:32:00,06:32:00,1168,34,9.02,0
12378187,06:33:00,06:33:00,1170,35,9.31,0
12378187,06:34:00,06:34:00,1171,36,9.53,0
12378187,06:35:00,06:35:00,1172,37,9.71,0
12378187,06:36:00,06:36:00,1173,38,9.95,
12378187,06:38:00,06:38:00,1174,39,10.3,0
12378187,06:39:00,06:39:00,1175,40,10.55,0
12378187,06:40:00,06:40:00,1122,41,10.85,0
12378187,06:41:00,06:41:00,1123,42,11.03,0
12378187,06:42:00,06:42:00,1124,43,11.3,0
12378187,06:43:00,06:43:00,1125,44,11.42,0
12378187,06:44:00,06:44:00,1126,45,11.66,0
12378187,06:46:00,06:46:00,1140,46,11.96,0
12378187,06:46:01,06:46:01,1141,47,12.08,0
12378187,06:49:00,06:49:00,1142,48,12.66,0
12378187,06:50:00,06:50:00,6035,49,12.91,
12378187,06:51:00,06:51:00,6036,50,13.11,0
12378187,06:52:00,06:52:00,6453,51,13.3,0
12378187,06:53:00,06:53:00,6454,52,13.47,0
12378187,06:53:01,06:53:01,6455,53,13.59,0
12378187,06:54:00,06:54:00,6456,54,13.79,0
12378187,06:55:00,06:55:00,6457,55,13.92,0
12378187,06:56:00,06:56:00,6458,56,14.08,0
12378187,06:57:00,06:57:00,6479,57,14.32,
12378187,06:58:00,06:58:00,6029,58,14.65,0
12378187,06:59:00,06:59:00,6030,59,14.89,0
12378187,07:00:00,07:00:00,6031,60,15.04,0
12378187,07:01:00,07:01:00,6392,61,15.23,0
12378187,07:01:01,07:01:01,6393,62,15.4,0
12378187,07:02:00,07:02:00,6394,63,15.58,0
12378187,07:03:00,07:03:00,6395,64,15.71,0
12378187,07:04:00,07:04:00,6758,65,16.05,0
12378187,07:06:00,07:06:00,6339,66,16.42,0
12378187,07:07:00,07:07:00,6668,67,16.68,0
12378187,07:07:01,07:07:01,6669,68,16.84,0
12378187,07:08:00,07:08:00,6696,69,17,0
12378187,07:09:00,07:09:00,6698,70,17.15,0
12378187,07:09:01,07:09:01,6699,71,17.28,0
12378187,07:10:00,07:10:00,6700,72,17.5,
12378187,07:11:00,07:11:00,6701,73,17.72,0
12378187,07:12:00,07:12:00,6702,74,17.92,0
12378187,07:13:00,07:13:00,6703,75,18.21,0
12378187,07:14:00,07:14:00,6704,76,18.37,0
12378187,07:15:00,07:15:00,6119,77,18.58,0
12378187,07:16:00,07:16:00,6120,78,18.77,0
12378187,07:16:01,07:16:01,6121,79,18.94,0
12378187,07:17:00,07:17:00,6122,80,19.15,0
12378187,07:19:00,07:19:00,5981,81,19.42,0
12378187,07:20:00,07:20:00,6648,82,19.73,0
12378187,07:20:01,07:20:01,6649,83,19.81,0
12378187,07:22:00,07:22:00,6132,84,20.13,0
12378187,07:23:00,07:23:00,6134,85,20.34,0
12378187,07:25:00,07:25:00,6309,86,20.86,
12378188,06:28:00,06:28:00,5109,1,0,
12378188,06:30:00,06:30:00,5045,2,0.46,0
12378188,06:30:01,06:30:01,5046,3,0.56,0
12378188,06:30:02,06:30:02,5047,4,0.73,0
12378188,06:31:00,06:31:00,5048,5,0.98,0
12378188,06:33:00,06:33:00,8347,6,1.38,0
12378188,06:34:00,06:34:00,4956,7,1.83,0
12378188,06:36:00,06:36:00,5014,8,2.4,0
12378188,06:36:01,06:36:01,4891,9,2.54,0
12378188,06:37:00,06:37:00,4892,10,2.75,0
12378188,06:38:00,06:38:00,4893,11,2.88,0
12378188,06:38:01,06:38:01,4894,12,3.11,0
12378188,06:39:00,06:39:00,4958,13,3.33,0
12378188,06:40:00,06:40:00,4968,14,3.72,0
12378188,06:42:00,06:42:00,4967,15,4.13,0
12378188,06:43:00,06:43:00,5100,16,4.39,0
12378188,06:44:00,06:44:00,1075,17,4.68,0
12378188,06:44:01,06:44:01,1076,18,4.88,0
12378188,06:45:00,06:45:00,1077,19,5.17,0
12378188,06:46:00,06:46:00,1078,20,5.38,0
12378188,06:46:01,06:46:01,1079,21,5.55,0
12378188,06:47:00,06:47:00,1080,22,5.72,0
12378188,06:48:00,06:48:00,1081,23,5.91,0
12378188,06:49:00,06:49:00,1291,24,6.23,0
12378188,06:49:01,06:49:01,1292,25,6.42,0
12378188,06:50:00,06:50:00,1293,26,6.62,
12378188,06:52:00,06:52:00,1090,27,6.96,0
12378188,06:53:00,06:53:00,1091,28,7.21,0
12378188,06:54:00,06:54:00,1192,29,7.55,0
12378188,06:56:00,06:56:00,1194,30,7.85,0
12378188,06:57:00,06:57:00,1195,31,8.13,0
12378188,06:58:00,06:58:00,1371,32,8.39,0
12378188,07:00:00,07:00:00,1373,33,8.77,0
12378188,07:02:00,07:02:00,1168,34,9.02,0
12378188,07:03:00,07:03:00,1170,35,9.31,0
12378188,07:04:00,07:04:00,1171,36,9.53,0
12378188,07:05:00,07:05:00,1172,37,9.71,0
12378188,07:06:00,07:06:00,1173,38,9.95,
12378188,07:08:00,07:08:00,1174,39,10.3,0
12378188,07:09:00,07:09:00,1175,40,10.55,0
12378188,07:10:00,07:10:00,1122,41,10.85,0
12378188,07:11:00,07:11:00,1123,42,11.03,0
12378188,07:12:00,07:12:00,1124,43,11.3,0
12378188,07:13:00,07:13:00,1125,44,11.42,0
12378188,07:14:00,07:14:00,1126,45,11.66,0
12378188,07:16:00,07:16:00,1140,46,11.96,0
12378188,07:16:01,07:16:01,1141,47,12.08,0
12378188,07:19:00,07:19:00,1142,48,12.66,0
12378188,07:20:00,07:20:00,6035,49,12.91,
12378188,07:21:00,07:21:00,6036,50,13.11,0
12378188,07:22:00,07:22:00,6453,51,13.3,0
12378188,07:23:00,07:23:00,6454,52,13.47,0
12378188,07:23:01,07:23:01,6455,53,13.59,0
12378188,07:24:00,07:24:00,6456,54,13.79,0
12378188,07:25:00,07:25:00,6457,55,13.92,0
12378188,07:26:00,07:26:00,6458,56,14.08,0
12378188,07:27:00,07:27:00,6479,57,14.32,
12378188,07:28:00,07:28:00,6029,58,14.65,0
12378188,07:29:00,07:29:00,6030,59,14.89,0
12378188,07:30:00,07:30:00,6031,60,15.04,0
12378188,07:31:00,07:31:00,6392,61,15.23,0
12378188,07:31:01,07:31:01,6393,62,15.4,0
12378188,07:32:00,07:32:00,6394,63,15.58,0
12378188,07:33:00,07:33:00,6395,64,15.71,0
12378188,07:34:00,07:34:00,6758,65,16.05,0
12378188,07:36:00,07:36:00,6339,66,16.42,0
12378188,07:37:00,07:37:00,6668,67,16.68,0
12378188,07:37:01,07:37:01,6669,68,16.84,0
12378188,07:38:00,07:38:00,6696,69,17,0
12378188,07:39:00,07:39:00,6698,70,17.15,0
12378188,07:39:01,07:39:01,6699,71,17.28,0
12378188,07:40:00,07:40:00,6700,72,17.5,
12378188,07:41:00,07:41:00,6701,73,17.72,0
12378188,07:42:00,07:42:00,6702,74,17.92,0
12378188,07:43:00,07:43:00,6703,75,18.21,0
12378188,07:44:00,07:44:00,6704,76,18.37,0
12378188,07:45:00,07:45:00,6119,77,18.58,0
12378188,07:46:00,07:46:00,6120,78,18.77,0
12378188,07:46:01,07:46:01,6121,79,18.94,0
12378188,07:47:00,07:47:00,6122,80,19.15,0
12378188,07:49:00,07:49:00,5981,81,19.42,0
12378188,07:50:00,07:50:00,6648,82,19.73,0
12378188,07:50:01,07:50:01,6649,83,19.81,0
12378188,07:52:00,07:52:00,6132,84,20.13,0
12378188,07:53:00,07:53:00,6134,85,20.34,0
12378188,07:55:00,07:55:00,6309,86,20.86,
12378189,06:58:00,06:58:00,5109,1,0,
12378189,07:00:00,07:00:00,5045,2,0.46,0
12378189,07:00:01,07:00:01,5046,3,0.56,0
12378189,07:00:02,07:00:02,5047,4,0.73,0
12378189,07:01:00,07:01:00,5048,5,0.98,0
12378189,07:03:00,07:03:00,8347,6,1.38,0
12378189,07:04:00,07:04:00,4956,7,1.83,0
12378189,07:06:00,07:06:00,5014,8,2.4,0
12378189,07:06:01,07:06:01,4891,9,2.54,0
12378189,07:07:00,07:07:00,4892,10,2.75,0
12378189,07:08:00,07:08:00,4893,11,2.88,0
12378189,07:08:01,07:08:01,4894,12,3.11,0
12378189,07:09:00,07:09:00,4958,13,3.33,0
12378189,07:10:00,07:10:00,4968,14,3.72,0
12378189,07:12:00,07:12:00,4967,15,4.13,0
12378189,07:13:00,07:13:00,5100,16,4.39,0
12378189,07:14:00,07:14:00,1075,17,4.68,0
12378189,07:14:01,07:14:01,1076,18,4.88,0
12378189,07:15:00,07:15:00,1077,19,5.17,0
12378189,07:16:00,07:16:00,1078,20,5.38,0
12378189,07:16:01,07:16:01,1079,21,5.55,0
12378189,07:17:00,07:17:00,1080,22,5.72,0
12378189,07:18:00,07:18:00,1081,23,5.91,0
12378189,07:19:00,07:19:00,1291,24,6.23,0
12378189,07:19:01,07:19:01,1292,25,6.42,0
12378189,07:20:00,07:20:00,1293,26,6.62,
12378189,07:22:00,07:22:00,1090,27,6.96,0
12378189,07:23:00,07:23:00,1091,28,7.21,0
12378189,07:24:00,07:24:00,1192,29,7.55,0
12378189,07:26:00,07:26:00,1194,30,7.85,0
12378189,07:27:00,07:27:00,1195,31,8.13,0
12378189,07:28:00,07:28:00,1371,32,8.39,0
12378189,07:30:00,07:30:00,1373,33,8.77,0
12378189,07:32:00,07:32:00,1168,34,9.02,0
12378189,07:33:00,07:33:00,1170,35,9.31,0
12378189,07:34:00,07:34:00,1171,36,9.53,0
12378189,07:35:00,07:35:00,1172,37,9.71,0
12378189,07:36:00,07:36:00,1173,38,9.95,
12378189,07:38:00,07:38:00,1174,39,10.3,0
12378189,07:39:00,07:39:00,1175,40,10.55,0
12378189,07:40:00,07:40:00,1122,41,10.85,0
12378189,07:41:00,07:41:00,1123,42,11.03,0
12378189,07:42:00,07:42:00,1124,43,11.3,0
12378189,07:43:00,07:43:00,1125,44,11.42,0
12378189,07:44:00,07:44:00,1126,45,11.66,0
12378189,07:46:00,07:46:00,1140,46,11.96,0
12378189,07:46:01,07:46:01,1141,47,12.08,0
12378189,07:49:00,07:49:00,1142,48,12.66,0
12378189,07:50:00,07:50:00,6035,49,12.91,
12378189,07:51:00,07:51:00,6036,50,13.11,0
12378189,07:52:00,07:52:00,6453,51,13.3,0
12378189,07:53:00,07:53:00,6454,52,13.47,0
12378189,07:53:01,07:53:01,6455,53,13.59,0
12378189,07:54:00,07:54:00,6456,54,13.79,0
12378189,07:55:00,07:55:00,6457,55,13.92,0
12378189,07:56:00,07:56:00,6458,56,14.08,0
12378189,07:57:00,07:57:00,6479,57,14.32,
12378189,07:58:00,07:58:00,6029,58,14.65,0
12378189,07:59:00,07:59:00,6030,59,14.89,0
12378189,08:00:00,08:00:00,6031,60,15.04,0
12378189,08:01:00,08:01:00,6392,61,15.23,0
12378189,08:01:01,08:01:01,6393,62,15.4,0
12378189,08:02:00,08:02:00,6394,63,15.58,0
12378189,08:03:00,08:03:00,6395,64,15.71,0
12378189,08:04:00,08:04:00,6758,65,16.05,0
12378189,08:06:00,08:06:00,6339,66,16.42,0
12378189,08:07:00,08:07:00,6668,67,16.68,0
12378189,08:07:01,08:07:01,6669,68,16.84,0
12378189,08:08:00,08:08:00,6696,69,17,0
12378189,08:09:00,08:09:00,6698,70,17.15,0
12378189,08:09:01,08:09:01,6699,71,17.28,0
12378189,08:10:00,08:10:00,6700,72,17.5,
12378189,08:11:00,08:11:00,6701,73,17.72,0
12378189,08:12:00,08:12:00,6702,74,17.92,0
12378189,08:13:00,08:13:00,6703,75,18.21,0
12378189,08:14:00,08:14:00,6704,76,18.37,0
12378189,08:15:00,08:15:00,6119,77,18.58,0
12378189,08:16:00,08:16:00,6120,78,18.77,0
12378189,08:16:01,08:16:01,6121,79,18.94,0
12378189,08:17:00,08:17:00,6122,80,19.15,0
12378189,08:19:00,08:19:00,5981,81,19.42,0
12378189,08:20:00,08:20:00,6648,82,19.73,0
12378189,08:20:01,08:20:01,6649,83,19.81,0
12378189,08:22:00,08:22:00,6132,84,20.13,0
12378189,08:23:00,08:23:00,6134,85,20.34,0
12378189,08:25:00,08:25:00,6309,86,20.86,
12378190,07:28:00,07:28:00,5109,1,0,
12378190,07:30:00,07:30:00,5045,2,0.46,0
12378190,07:30:01,07:30:01,5046,3,0.56,0
12378190,07:30:02,07:30:02,5047,4,0.73,0
12378190,07:31:00,07:31:00,5048,5,0.98,0
12378190,07:33:00,07:33:00,8347,6,1.38,0
12378190,07:34:00,07:34:00,4956,7,1.83,0
12378190,07:36:00,07:36:00,5014,8,2.4,0
12378190,07:36:01,07:36:01,4891,9,2.54,0
12378190,07:37:00,07:37:00,4892,10,2.75,0
12378190,07:38:00,07:38:00,4893,11,2.88,0
12378190,07:38:01,07:38:01,4894,12,3.11,0
12378190,07:39:00,07:39:00,4958,13,3.33,0
12378190,07:40:00,07:40:00,4968,14,3.72,0
12378190,07:42:00,07:42:00,4967,15,4.13,0
12378190,07:43:00,07:43:00,5100,16,4.39,0
12378190,07:44:00,07:44:00,1075,17,4.68,0
12378190,07:44:01,07:44:01,1076,18,4.88,0
12378190,07:45:00,07:45:00,1077,19,5.17,0
12378190,07:46:00,07:46:00,1078,20,5.38,0
12378190,07:46:01,07:46:01,1079,21,5.55,0
12378190,07:47:00,07:47:00,1080,22,5.72,0
12378190,07:48:00,07:48:00,1081,23,5.91,0
12378190,07:49:00,07:49:00,1291,24,6.23,0
12378190,07:49:01,07:49:01,1292,25,6.42,0
12378190,07:50:00,07:50:00,1293,26,6.62,
12378190,07:52:00,07:52:00,1090,27,6.96,0
12378190,07:53:00,07:53:00,1091,28,7.21,0
12378190,07:54:00,07:54:00,1192,29,7.55,0
12378190,07:56:00,07:56:00,1194,30,7.85,0
12378190,07:57:00,07:57:00,1195,31,8.13,0
12378190,07:58:00,07:58:00,1371,32,8.39,0
12378190,08:00:00,08:00:00,1373,33,8.77,0
12378190,08:02:00,08:02:00,1168,34,9.02,0
12378190,08:03:00,08:03:00,1170,35,9.31,0
12378190,08:04:00,08:04:00,1171,36,9.53,0
12378190,08:05:00,08:05:00,1172,37,9.71,0
12378190,08:06:00,08:06:00,1173,38,9.95,
12378190,08:08:00,08:08:00,1174,39,10.3,0
12378190,08:09:00,08:09:00,1175,40,10.55,0
12378190,08:10:00,08:10:00,1122,41,10.85,0
12378190,08:11:00,08:11:00,1123,42,11.03,0
12378190,08:12:00,08:12:00,1124,43,11.3,0
12378190,08:13:00,08:13:00,1125,44,11.42,0
12378190,08:14:00,08:14:00,1126,45,11.66,0
12378190,08:16:00,08:16:00,1140,46,11.96,0
12378190,08:16:01,08:16:01,1141,47,12.08,0
12378190,08:19:00,08:19:00,1142,48,12.66,0
12378190,08:20:00,08:20:00,6035,49,12.91,
12378190,08:21:00,08:21:00,6036,50,13.11,0
12378190,08:22:00,08:22:00,6453,51,13.3,0
12378190,08:23:00,08:23:00,6454,52,13.47,0
12378190,08:23:01,08:23:01,6455,53,13.59,0
12378190,08:24:00,08:24:00,6456,54,13.79,0
12378190,08:25:00,08:25:00,6457,55,13.92,0
12378190,08:26:00,08:26:00,6458,56,14.08,0
12378190,08:27:00,08:27:00,6479,57,14.32,
12378190,08:28:00,08:28:00,6029,58,14.65,0
12378190,08:29:00,08:29:00,6030,59,14.89,0
12378190,08:30:00,08:30:00,6031,60,15.04,0
12378190,08:31:00,08:31:00,6392,61,15.23,0
12378190,08:31:01,08:31:01,6393,62,15.4,0
12378190,08:32:00,08:32:00,6394,63,15.58,0
12378190,08:33:00,08:33:00,6395,64,15.71,0
12378190,08:34:00,08:34:00,6758,65,16.05,0
12378190,08:36:00,08:36:00,6339,66,16.42,0
12378190,08:37:00,08:37:00,6668,67,16.68,0
12378190,08:37:01,08:37:01,6669,68,16.84,0
12378190,08:38:00,08:38:00,6696,69,17,0
12378190,08:39:00,08:39:00,6698,70,17.15,0
12378190,08:39:01,08:39:01,6699,71,17.28,0
12378190,08:40:00,08:40:00,6700,72,17.5,
12378190,08:41:00,08:41:00,6701,73,17.72,0
12378190,08:42:00,08:42:00,6702,74,17.92,0
12378190,08:43:00,08:43:00,6703,75,18.21,0
12378190,08:44:00,08:44:00,6704,76,18.37,0
12378190,08:45:00,08:45:00,6119,77,18.58,0
12378190,08:46:00,08:46:00,6120,78,18.77,0
12378190,08:46:01,08:46:01,6121,79,18.94,0
12378190,08:47:00,08:47:00,6122,80,19.15,0
12378190,08:49:00,08:49:00,5981,81,19.42,0
12378190,08:50:00,08:50:00,6648,82,19.73,0
12378190,08:50:01,08:50:01,6649,83,19.81,0
12378190,08:52:00,08:52:00,6132,84,20.13,0
12378190,08:53:00,08:53:00,6134,85,20.34,0
12378190,08:55:00,08:55:00,6309,86,20.86,
12378191,07:50:00,07:50:00,5109,1,0,
12378191,07:52:00,07:52:00,5045,2,0.46,0
12378191,07:52:01,07:52:01,5046,3,0.56,0
12378191,07:53:00,07:53:00,5047,4,0.73,0
12378191,07:54:00,07:54:00,5048,5,0.98,0
12378191,07:56:00,07:56:00,8347,6,1.38,0
12378191,07:58:00,07:58:00,4956,7,1.83,0
12378191,08:00:00,08:00:00,5014,8,2.4,0
12378191,08:01:00,08:01:00,4891,9,2.54,0
12378191,08:02:00,08:02:00,4892,10,2.75,0
12378191,08:02:01,08:02:01,4893,11,2.88,0
12378191,08:03:00,08:03:00,4894,12,3.11,0
12378191,08:04:00,08:04:00,4958,13,3.33,0
12378191,08:06:00,08:06:00,4968,14,3.72,0
12378191,08:07:00,08:07:00,4967,15,4.13,0
12378191,08:09:00,08:09:00,5100,16,4.39,0
12378191,08:10:00,08:10:00,1075,17,4.68,0
12378191,08:11:00,08:11:00,1076,18,4.88,0
12378191,08:12:00,08:12:00,1077,19,5.17,0
12378191,08:13:00,08:13:00,1078,20,5.38,0
12378191,08:13:01,08:13:01,1079,21,5.55,0
12378191,08:14:00,08:14:00,1080,22,5.72,0
12378191,08:15:00,08:15:00,1081,23,5.91,0
12378191,08:16:00,08:16:00,1291,24,6.23,0
12378191,08:17:00,08:17:00,1292,25,6.42,0
12378191,08:18:00,08:18:00,1293,26,6.62,
12378191,08:20:00,08:20:00,1090,27,6.96,0
12378191,08:21:00,08:21:00,1091,28,7.21,0
12378191,08:22:00,08:22:00,1192,29,7.55,0
12378191,08:24:00,08:24:00,1194,30,7.85,0
12378191,08:25:00,08:25:00,1195,31,8.13,0
12378191,08:26:00,08:26:00,1371,32,8.39,0
12378191,08:28:00,08:28:00,1373,33,8.77,0
12378191,08:30:00,08:30:00,1168,34,9.02,0
12378191,08:31:00,08:31:00,1170,35,9.31,0
12378191,08:32:00,08:32:00,1171,36,9.53,0
12378191,08:33:00,08:33:00,1172,37,9.71,0
12378191,08:34:00,08:34:00,1173,38,9.95,
12378191,08:36:00,08:36:00,1174,39,10.3,0
12378191,08:37:00,08:37:00,1175,40,10.55,0
12378191,08:39:00,08:39:00,1122,41,10.85,0
12378191,08:40:00,08:40:00,1123,42,11.03,0
12378191,08:41:00,08:41:00,1124,43,11.3,0
12378191,08:42:00,08:42:00,1125,44,11.42,0
12378191,08:43:00,08:43:00,1126,45,11.66,0
12378191,08:45:00,08:45:00,1140,46,11.96,0
12378191,08:46:00,08:46:00,1141,47,12.08,0
12378191,08:49:00,08:49:00,1142,48,12.66,0
12378191,08:50:00,08:50:00,6035,49,12.91,
12378191,08:51:00,08:51:00,6036,50,13.11,0
12378191,08:52:00,08:52:00,6453,51,13.3,0
12378191,08:53:00,08:53:00,6454,52,13.47,0
12378191,08:54:00,08:54:00,6455,53,13.59,0
12378191,08:55:00,08:55:00,6456,54,13.79,0
12378191,08:56:00,08:56:00,6457,55,13.92,0
12378191,08:57:00,08:57:00,6458,56,14.08,0
12378191,08:58:00,08:58:00,6479,57,14.32,
12378191,08:59:00,08:59:00,6029,58,14.65,0
12378191,09:00:00,09:00:00,6030,59,14.89,0
12378191,09:01:00,09:01:00,6031,60,15.04,0
12378191,09:02:00,09:02:00,6392,61,15.23,0
12378191,09:02:01,09:02:01,6393,62,15.4,0
12378191,09:03:00,09:03:00,6394,63,15.58,0
12378191,09:04:00,09:04:00,6395,64,15.71,0
12378191,09:05:00,09:05:00,6758,65,16.05,0
12378191,09:07:00,09:07:00,6339,66,16.42,0
12378191,09:08:00,09:08:00,6668,67,16.68,0
12378191,09:08:01,09:08:01,6669,68,16.84,0
12378191,09:09:00,09:09:00,6696,69,17,0
12378191,09:10:00,09:10:00,6698,70,17.15,0
12378191,09:10:01,09:10:01,6699,71,17.28,0
12378191,09:11:00,09:11:00,6700,72,17.5,
12378191,09:12:00,09:12:00,6701,73,17.72,0
12378191,09:13:00,09:13:00,6702,74,17.92,0
12378191,09:14:00,09:14:00,6703,75,18.21,0
12378191,09:15:00,09:15:00,6704,76,18.37,0
12378191,09:16:00,09:16:00,6119,77,18.58,0
12378191,09:17:00,09:17:00,6120,78,18.77,0
12378191,09:17:01,09:17:01,6121,79,18.94,0
12378191,09:18:00,09:18:00,6122,80,19.15,0
12378191,09:20:00,09:20:00,5981,81,19.42,0
12378191,09:21:00,09:21:00,6648,82,19.73,0
12378191,09:21:01,09:21:01,6649,83,19.81,0
12378191,09:23:00,09:23:00,6132,84,20.13,0
12378191,09:24:00,09:24:00,6134,85,20.34,0
12378191,09:26:00,09:26:00,6309,86,20.86,
12378192,08:20:00,08:20:00,5109,1,0,
12378192,08:22:00,08:22:00,5045,2,0.46,0
12378192,08:22:01,08:22:01,5046,3,0.56,0
12378192,08:23:00,08:23:00,5047,4,0.73,0
12378192,08:24:00,08:24:00,5048,5,0.98,0
12378192,08:26:00,08:26:00,8347,6,1.38,0
12378192,08:28:00,08:28:00,4956,7,1.83,0
12378192,08:30:00,08:30:00,5014,8,2.4,0
12378192,08:31:00,08:31:00,4891,9,2.54,0
12378192,08:32:00,08:32:00,4892,10,2.75,0
12378192,08:32:01,08:32:01,4893,11,2.88,0
12378192,08:33:00,08:33:00,4894,12,3.11,0
12378192,08:34:00,08:34:00,4958,13,3.33,0
12378192,08:36:00,08:36:00,4968,14,3.72,0
12378192,08:37:00,08:37:00,4967,15,4.13,0
12378192,08:39:00,08:39:00,5100,16,4.39,0
12378192,08:40:00,08:40:00,1075,17,4.68,0
12378192,08:41:00,08:41:00,1076,18,4.88,0
12378192,08:42:00,08:42:00,1077,19,5.17,0
12378192,08:43:00,08:43:00,1078,20,5.38,0
12378192,08:43:01,08:43:01,1079,21,5.55,0
12378192,08:44:00,08:44:00,1080,22,5.72,0
12378192,08:45:00,08:45:00,1081,23,5.91,0
12378192,08:46:00,08:46:00,1291,24,6.23,0
12378192,08:47:00,08:47:00,1292,25,6.42,0
12378192,08:48:00,08:48:00,1293,26,6.62,
12378192,08:50:00,08:50:00,1090,27,6.96,0
12378192,08:51:00,08:51:00,1091,28,7.21,0
12378192,08:52:00,08:52:00,1192,29,7.55,0
12378192,08:54:00,08:54:00,1194,30,7.85,0
12378192,08:55:00,08:55:00,1195,31,8.13,0
12378192,08:56:00,08:56:00,1371,32,8.39,0
12378192,08:58:00,08:58:00,1373,33,8.77,0
12378192,09:00:00,09:00:00,1168,34,9.02,0
12378192,09:01:00,09:01:00,1170,35,9.31,0
12378192,09:02:00,09:02:00,1171,36,9.53,0
12378192,09:03:00,09:03:00,1172,37,9.71,0
12378192,09:04:00,09:04:00,1173,38,9.95,
12378192,09:06:00,09:06:00,1174,39,10.3,0
12378192,09:07:00,09:07:00,1175,40,10.55,0
12378192,09:09:00,09:09:00,1122,41,10.85,0
12378192,09:10:00,09:10:00,1123,42,11.03,0
12378192,09:11:00,09:11:00,1124,43,11.3,0
12378192,09:12:00,09:12:00,1125,44,11.42,0
12378192,09:13:00,09:13:00,1126,45,11.66,0
12378192,09:15:00,09:15:00,1140,46,11.96,0
12378192,09:16:00,09:16:00,1141,47,12.08,0
12378192,09:19:00,09:19:00,1142,48,12.66,0
12378192,09:20:00,09:20:00,6035,49,12.91,
12378192,09:21:00,09:21:00,6036,50,13.11,0
12378192,09:22:00,09:22:00,6453,51,13.3,0
12378192,09:23:00,09:23:00,6454,52,13.47,0
12378192,09:24:00,09:24:00,6455,53,13.59,0
12378192,09:25:00,09:25:00,6456,54,13.79,0
12378192,09:26:00,09:26:00,6457,55,13.92,0
12378192,09:27:00,09:27:00,6458,56,14.08,0
12378192,09:28:00,09:28:00,6479,57,14.32,
12378192,09:29:00,09:29:00,6029,58,14.65,0
12378192,09:30:00,09:30:00,6030,59,14.89,0
12378192,09:31:00,09:31:00,6031,60,15.04,0
12378192,09:32:00,09:32:00,6392,61,15.23,0
12378192,09:32:01,09:32:01,6393,62,15.4,0
12378192,09:33:00,09:33:00,6394,63,15.58,0
12378192,09:34:00,09:34:00,6395,64,15.71,0
12378192,09:35:00,09:35:00,6758,65,16.05,0
12378192,09:37:00,09:37:00,6339,66,16.42,0
12378192,09:38:00,09:38:00,6668,67,16.68,0
12378192,09:38:01,09:38:01,6669,68,16.84,0
12378192,09:39:00,09:39:00,6696,69,17,0
12378192,09:40:00,09:40:00,6698,70,17.15,0
12378192,09:40:01,09:40:01,6699,71,17.28,0
12378192,09:41:00,09:41:00,6700,72,17.5,
12378192,09:42:00,09:42:00,6701,73,17.72,0
12378192,09:43:00,09:43:00,6702,74,17.92,0
12378192,09:44:00,09:44:00,6703,75,18.21,0
12378192,09:45:00,09:45:00,6704,76,18.37,0
12378192,09:46:00,09:46:00,6119,77,18.58,0
12378192,09:47:00,09:47:00,6120,78,18.77,0
12378192,09:47:01,09:47:01,6121,79,18.94,0
12378192,09:48:00,09:48:00,6122,80,19.15,0
12378192,09:50:00,09:50:00,5981,81,19.42,0
12378192,09:51:00,09:51:00,6648,82,19.73,0
12378192,09:51:01,09:51:01,6649,83,19.81,0
12378192,09:53:00,09:53:00,6132,84,20.13,0
12378192,09:54:00,09:54:00,6134,85,20.34,0
12378192,09:56:00,09:56:00,6309,86,20.86,
12378193,08:48:00,08:48:00,5109,1,0,
12378193,08:50:00,08:50:00,5045,2,0.46,0
12378193,08:50:01,08:50:01,5046,3,0.56,0
12378193,08:51:00,08:51:00,5047,4,0.73,0
12378193,08:52:00,08:52:00,5048,5,0.98,0
12378193,08:54:00,08:54:00,8347,6,1.38,0
12378193,08:56:00,08:56:00,4956,7,1.83,0
12378193,08:58:00,08:58:00,5014,8,2.4,0
12378193,08:59:00,08:59:00,4891,9,2.54,0
12378193,09:00:00,09:00:00,4892,10,2.75,0
12378193,09:00:01,09:00:01,4893,11,2.88,0
12378193,09:01:00,09:01:00,4894,12,3.11,0
12378193,09:02:00,09:02:00,4958,13,3.33,0
12378193,09:04:00,09:04:00,4968,14,3.72,0
12378193,09:05:00,09:05:00,4967,15,4.13,0
12378193,09:07:00,09:07:00,5100,16,4.39,0
12378193,09:08:00,09:08:00,1075,17,4.68,0
12378193,09:09:00,09:09:00,1076,18,4.88,0
12378193,09:10:00,09:10:00,1077,19,5.17,0
12378193,09:11:00,09:11:00,1078,20,5.38,0
12378193,09:11:01,09:11:01,1079,21,5.55,0
12378193,09:12:00,09:12:00,1080,22,5.72,0
12378193,09:13:00,09:13:00,1081,23,5.91,0
12378193,09:14:00,09:14:00,1291,24,6.23,0
12378193,09:15:00,09:15:00,1292,25,6.42,0
12378193,09:16:00,09:16:00,1293,26,6.62,
12378193,09:18:00,09:18:00,1090,27,6.96,0
12378193,09:19:00,09:19:00,1091,28,7.21,0
12378193,09:21:00,09:21:00,1192,29,7.55,0
12378193,09:23:00,09:23:00,1194,30,7.85,0
12378193,09:25:00,09:25:00,1195,31,8.13,0
12378193,09:26:00,09:26:00,1371,32,8.39,0
12378193,09:28:00,09:28:00,1373,33,8.77,0
12378193,09:30:00,09:30:00,1168,34,9.02,0
12378193,09:31:00,09:31:00,1170,35,9.31,0
12378193,09:33:00,09:33:00,1171,36,9.53,0
12378193,09:34:00,09:34:00,1172,37,9.71,0
12378193,09:35:00,09:35:00,1173,38,9.95,
12378193,09:37:00,09:37:00,1174,39,10.3,0
12378193,09:38:00,09:38:00,1175,40,10.55,0
12378193,09:40:00,09:40:00,1122,41,10.85,0
12378193,09:40:01,09:40:01,1123,42,11.03,0
12378193,09:42:00,09:42:00,1124,43,11.3,0
12378193,09:42:01,09:42:01,1125,44,11.42,0
12378193,09:44:00,09:44:00,1126,45,11.66,0
12378193,09:45:00,09:45:00,1140,46,11.96,0
12378193,09:46:00,09:46:00,1141,47,12.08,0
12378193,09:49:00,09:49:00,1142,48,12.66,0
12378193,09:50:00,09:50:00,6035,49,12.91,
12378193,09:51:00,09:51:00,6036,50,13.11,0
12378193,09:52:00,09:52:00,6453,51,13.3,0
12378193,09:53:00,09:53:00,6454,52,13.47,0
12378193,09:54:00,09:54:00,6455,53,13.59,0
12378193,09:55:00,09:55:00,6456,54,13.79,0
12378193,09:56:00,09:56:00,6457,55,13.92,0
12378193,09:57:00,09:57:00,6458,56,14.08,0
12378193,09:58:00,09:58:00,6479,57,14.32,
12378193,10:00:00,10:00:00,6029,58,14.65,0
12378193,10:01:00,10:01:00,6030,59,14.89,0
12378193,10:01:01,10:01:01,6031,60,15.04,0
12378193,10:02:00,10:02:00,6392,61,15.23,0
12378193,10:03:00,10:03:00,6393,62,15.4,0
12378193,10:04:00,10:04:00,6394,63,15.58,0
12378193,10:05:00,10:05:00,6395,64,15.71,0
12378193,10:06:00,10:06:00,6758,65,16.05,0
12378193,10:08:00,10:08:00,6339,66,16.42,0
12378193,10:09:00,10:09:00,6668,67,16.68,0
12378193,10:10:00,10:10:00,6669,68,16.84,0
12378193,10:11:00,10:11:00,6696,69,17,0
12378193,10:11:01,10:11:01,6698,70,17.15,0
12378193,10:12:00,10:12:00,6699,71,17.28,0
12378193,10:13:00,10:13:00,6700,72,17.5,
12378193,10:14:00,10:14:00,6701,73,17.72,0
12378193,10:15:00,10:15:00,6702,74,17.92,0
12378193,10:17:00,10:17:00,6703,75,18.21,0
12378193,10:18:00,10:18:00,6704,76,18.37,0
12378193,10:19:00,10:19:00,6119,77,18.58,0
12378193,10:20:00,10:20:00,6120,78,18.77,0
12378193,10:21:00,10:21:00,6121,79,18.94,0
12378193,10:22:00,10:22:00,6122,80,19.15,0
12378193,10:24:00,10:24:00,5981,81,19.42,0
12378193,10:26:00,10:26:00,6648,82,19.73,0
12378193,10:26:01,10:26:01,6649,83,19.81,0
12378193,10:28:00,10:28:00,6132,84,20.13,0
12378193,10:29:00,10:29:00,6134,85,20.34,0
12378193,10:32:00,10:32:00,6309,86,20.86,
12378194,09:18:00,09:18:00,5109,1,0,
12378194,09:20:00,09:20:00,5045,2,0.46,0
12378194,09:20:01,09:20:01,5046,3,0.56,0
12378194,09:21:00,09:21:00,5047,4,0.73,0
12378194,09:22:00,09:22:00,5048,5,0.98,0
12378194,09:24:00,09:24:00,8347,6,1.38,0
12378194,09:26:00,09:26:00,4956,7,1.83,0
12378194,09:28:00,09:28:00,5014,8,2.4,0
12378194,09:29:00,09:29:00,4891,9,2.54,0
12378194,09:30:00,09:30:00,4892,10,2.75,0
12378194,09:30:01,09:30:01,4893,11,2.88,0
12378194,09:31:00,09:31:00,4894,12,3.11,0
12378194,09:32:00,09:32:00,4958,13,3.33,0
12378194,09:34:00,09:34:00,4968,14,3.72,0
12378194,09:35:00,09:35:00,4967,15,4.13,0
12378194,09:37:00,09:37:00,5100,16,4.39,0
12378194,09:38:00,09:38:00,1075,17,4.68,0
12378194,09:39:00,09:39:00,1076,18,4.88,0
12378194,09:40:00,09:40:00,1077,19,5.17,0
12378194,09:41:00,09:41:00,1078,20,5.38,0
12378194,09:41:01,09:41:01,1079,21,5.55,0
12378194,09:42:00,09:42:00,1080,22,5.72,0
12378194,09:43:00,09:43:00,1081,23,5.91,0
12378194,09:44:00,09:44:00,1291,24,6.23,0
12378194,09:45:00,09:45:00,1292,25,6.42,0
12378194,09:46:00,09:46:00,1293,26,6.62,
12378194,09:48:00,09:48:00,1090,27,6.96,0
12378194,09:49:00,09:49:00,1091,28,7.21,0
12378194,09:51:00,09:51:00,1192,29,7.55,0
12378194,09:53:00,09:53:00,1194,30,7.85,0
12378194,09:55:00,09:55:00,1195,31,8.13,0
12378194,09:56:00,09:56:00,1371,32,8.39,0
12378194,09:58:00,09:58:00,1373,33,8.77,0
12378194,10:00:00,10:00:00,1168,34,9.02,0
12378194,10:01:00,10:01:00,1170,35,9.31,0
12378194,10:03:00,10:03:00,1171,36,9.53,0
12378194,10:04:00,10:04:00,1172,37,9.71,0
12378194,10:05:00,10:05:00,1173,38,9.95,
12378194,10:07:00,10:07:00,1174,39,10.3,0
12378194,10:08:00,10:08:00,1175,40,10.55,0
12378194,10:10:00,10:10:00,1122,41,10.85,0
12378194,10:10:01,10:10:01,1123,42,11.03,0
12378194,10:12:00,10:12:00,1124,43,11.3,0
12378194,10:12:01,10:12:01,1125,44,11.42,0
12378194,10:14:00,10:14:00,1126,45,11.66,0
12378194,10:15:00,10:15:00,1140,46,11.96,0
12378194,10:16:00,10:16:00,1141,47,12.08,0
12378194,10:19:00,10:19:00,1142,48,12.66,0
12378194,10:20:00,10:20:00,6035,49,12.91,
12378194,10:21:00,10:21:00,6036,50,13.11,0
12378194,10:22:00,10:22:00,6453,51,13.3,0
12378194,10:23:00,10:23:00,6454,52,13.47,0
12378194,10:24:00,10:24:00,6455,53,13.59,0
12378194,10:25:00,10:25:00,6456,54,13.79,0
12378194,10:26:00,10:26:00,6457,55,13.92,0
12378194,10:27:00,10:27:00,6458,56,14.08,0
12378194,10:28:00,10:28:00,6479,57,14.32,
12378194,10:30:00,10:30:00,6029,58,14.65,0
12378194,10:31:00,10:31:00,6030,59,14.89,0
12378194,10:31:01,10:31:01,6031,60,15.04,0
12378194,10:32:00,10:32:00,6392,61,15.23,0
12378194,10:33:00,10:33:00,6393,62,15.4,0
12378194,10:34:00,10:34:00,6394,63,15.58,0
12378194,10:35:00,10:35:00,6395,64,15.71,0
12378194,10:36:00,10:36:00,6758,65,16.05,0
12378194,10:38:00,10:38:00,6339,66,16.42,0
12378194,10:39:00,10:39:00,6668,67,16.68,0
12378194,10:40:00,10:40:00,6669,68,16.84,0
12378194,10:41:00,10:41:00,6696,69,17,0
12378194,10:41:01,10:41:01,6698,70,17.15,0
12378194,10:42:00,10:42:00,6699,71,17.28,0
12378194,10:43:00,10:43:00,6700,72,17.5,
12378194,10:44:00,10:44:00,6701,73,17.72,0
12378194,10:45:00,10:45:00,6702,74,17.92,0
12378194,10:47:00,10:47:00,6703,75,18.21,0
12378194,10:48:00,10:48:00,6704,76,18.37,0
12378194,10:49:00,10:49:00,6119,77,18.58,0
12378194,10:50:00,10:50:00,6120,78,18.77,0
12378194,10:51:00,10:51:00,6121,79,18.94,0
12378194,10:52:00,10:52:00,6122,80,19.15,0
12378194,10:54:00,10:54:00,5981,81,19.42,0
12378194,10:56:00,10:56:00,6648,82,19.73,0
12378194,10:56:01,10:56:01,6649,83,19.81,0
12378194,10:58:00,10:58:00,6132,84,20.13,0
12378194,10:59:00,10:59:00,6134,85,20.34,0
12378194,11:02:00,11:02:00,6309,86,20.86,
12378195,09:48:00,09:48:00,5109,1,0,
12378195,09:50:00,09:50:00,5045,2,0.46,0
12378195,09:50:01,09:50:01,5046,3,0.56,0
12378195,09:51:00,09:51:00,5047,4,0.73,0
12378195,09:52:00,09:52:00,5048,5,0.98,0
12378195,09:54:00,09:54:00,8347,6,1.38,0
12378195,09:56:00,09:56:00,4956,7,1.83,0
12378195,09:58:00,09:58:00,5014,8,2.4,0
12378195,09:59:00,09:59:00,4891,9,2.54,0
12378195,10:00:00,10:00:00,4892,10,2.75,0
12378195,10:00:01,10:00:01,4893,11,2.88,0
12378195,10:01:00,10:01:00,4894,12,3.11,0
12378195,10:02:00,10:02:00,4958,13,3.33,0
12378195,10:04:00,10:04:00,4968,14,3.72,0
12378195,10:05:00,10:05:00,4967,15,4.13,0
12378195,10:07:00,10:07:00,5100,16,4.39,0
12378195,10:08:00,10:08:00,1075,17,4.68,0
12378195,10:09:00,10:09:00,1076,18,4.88,0
12378195,10:10:00,10:10:00,1077,19,5.17,0
12378195,10:11:00,10:11:00,1078,20,5.38,0
12378195,10:11:01,10:11:01,1079,21,5.55,0
12378195,10:12:00,10:12:00,1080,22,5.72,0
12378195,10:13:00,10:13:00,1081,23,5.91,0
12378195,10:14:00,10:14:00,1291,24,6.23,0
12378195,10:15:00,10:15:00,1292,25,6.42,0
12378195,10:16:00,10:16:00,1293,26,6.62,
12378195,10:18:00,10:18:00,1090,27,6.96,0
12378195,10:19:00,10:19:00,1091,28,7.21,0
12378195,10:21:00,10:21:00,1192,29,7.55,0
12378195,10:23:00,10:23:00,1194,30,7.85,0
12378195,10:25:00,10:25:00,1195,31,8.13,0
12378195,10:26:00,10:26:00,1371,32,8.39,0
12378195,10:28:00,10:28:00,1373,33,8.77,0
12378195,10:30:00,10:30:00,1168,34,9.02,0
12378195,10:31:00,10:31:00,1170,35,9.31,0
12378195,10:33:00,10:33:00,1171,36,9.53,0
12378195,10:34:00,10:34:00,1172,37,9.71,0
12378195,10:35:00,10:35:00,1173,38,9.95,
12378195,10:37:00,10:37:00,1174,39,10.3,0
12378195,10:38:00,10:38:00,1175,40,10.55,0
12378195,10:40:00,10:40:00,1122,41,10.85,0
12378195,10:40:01,10:40:01,1123,42,11.03,0
12378195,10:42:00,10:42:00,1124,43,11.3,0
12378195,10:42:01,10:42:01,1125,44,11.42,0
12378195,10:44:00,10:44:00,1126,45,11.66,0
12378195,10:45:00,10:45:00,1140,46,11.96,0
12378195,10:46:00,10:46:00,1141,47,12.08,0
12378195,10:49:00,10:49:00,1142,48,12.66,0
12378195,10:50:00,10:50:00,6035,49,12.91,
12378195,10:51:00,10:51:00,6036,50,13.11,0
12378195,10:52:00,10:52:00,6453,51,13.3,0
12378195,10:53:00,10:53:00,6454,52,13.47,0
12378195,10:54:00,10:54:00,6455,53,13.59,0
12378195,10:55:00,10:55:00,6456,54,13.79,0
12378195,10:56:00,10:56:00,6457,55,13.92,0
12378195,10:57:00,10:57:00,6458,56,14.08,0
12378195,10:58:00,10:58:00,6479,57,14.32,
12378195,11:00:00,11:00:00,6029,58,14.65,0
12378195,11:01:00,11:01:00,6030,59,14.89,0
12378195,11:01:01,11:01:01,6031,60,15.04,0
12378195,11:02:00,11:02:00,6392,61,15.23,0
12378195,11:03:00,11:03:00,6393,62,15.4,0
12378195,11:04:00,11:04:00,6394,63,15.58,0
12378195,11:05:00,11:05:00,6395,64,15.71,0
12378195,11:06:00,11:06:00,6758,65,16.05,0
12378195,11:08:00,11:08:00,6339,66,16.42,0
12378195,11:09:00,11:09:00,6668,67,16.68,0
12378195,11:10:00,11:10:00,6669,68,16.84,0
12378195,11:11:00,11:11:00,6696,69,17,0
12378195,11:11:01,11:11:01,6698,70,17.15,0
12378195,11:12:00,11:12:00,6699,71,17.28,0
12378195,11:13:00,11:13:00,6700,72,17.5,
12378195,11:14:00,11:14:00,6701,73,17.72,0
12378195,11:15:00,11:15:00,6702,74,17.92,0
12378195,11:17:00,11:17:00,6703,75,18.21,0
12378195,11:18:00,11:18:00,6704,76,18.37,0
12378195,11:19:00,11:19:00,6119,77,18.58,0
12378195,11:20:00,11:20:00,6120,78,18.77,0
12378195,11:21:00,11:21:00,6121,79,18.94,0
12378195,11:22:00,11:22:00,6122,80,19.15,0
12378195,11:24:00,11:24:00,5981,81,19.42,0
12378195,11:26:00,11:26:00,6648,82,19.73,0
12378195,11:26:01,11:26:01,6649,83,19.81,0
12378195,11:28:00,11:28:00,6132,84,20.13,0
12378195,11:29:00,11:29:00,6134,85,20.34,0
12378195,11:32:00,11:32:00,6309,86,20.86,
12378196,10:18:00,10:18:00,5109,1,0,
12378196,10:20:00,10:20:00,5045,2,0.46,0
12378196,10:20:01,10:20:01,5046,3,0.56,0
12378196,10:21:00,10:21:00,5047,4,0.73,0
12378196,10:22:00,10:22:00,5048,5,0.98,0
12378196,10:24:00,10:24:00,8347,6,1.38,0
12378196,10:26:00,10:26:00,4956,7,1.83,0
12378196,10:28:00,10:28:00,5014,8,2.4,0
12378196,10:29:00,10:29:00,4891,9,2.54,0
12378196,10:30:00,10:30:00,4892,10,2.75,0
12378196,10:30:01,10:30:01,4893,11,2.88,0
12378196,10:31:00,10:31:00,4894,12,3.11,0
12378196,10:32:00,10:32:00,4958,13,3.33,0
12378196,10:34:00,10:34:00,4968,14,3.72,0
12378196,10:35:00,10:35:00,4967,15,4.13,0
12378196,10:37:00,10:37:00,5100,16,4.39,0
12378196,10:38:00,10:38:00,1075,17,4.68,0
12378196,10:39:00,10:39:00,1076,18,4.88,0
12378196,10:40:00,10:40:00,1077,19,5.17,0
12378196,10:41:00,10:41:00,1078,20,5.38,0
12378196,10:41:01,10:41:01,1079,21,5.55,0
12378196,10:42:00,10:42:00,1080,22,5.72,0
12378196,10:43:00,10:43:00,1081,23,5.91,0
12378196,10:44:00,10:44:00,1291,24,6.23,0
12378196,10:45:00,10:45:00,1292,25,6.42,0
12378196,10:46:00,10:46:00,1293,26,6.62,
12378196,10:48:00,10:48:00,1090,27,6.96,0
12378196,10:49:00,10:49:00,1091,28,7.21,0
12378196,10:51:00,10:51:00,1192,29,7.55,0
12378196,10:53:00,10:53:00,1194,30,7.85,0
12378196,10:55:00,10:55:00,1195,31,8.13,0
12378196,10:56:00,10:56:00,1371,32,8.39,0
12378196,10:58:00,10:58:00,1373,33,8.77,0
12378196,11:00:00,11:00:00,1168,34,9.02,0
12378196,11:01:00,11:01:00,1170,35,9.31,0
12378196,11:03:00,11:03:00,1171,36,9.53,0
12378196,11:04:00,11:04:00,1172,37,9.71,0
12378196,11:05:00,11:05:00,1173,38,9.95,
12378196,11:07:00,11:07:00,1174,39,10.3,0
12378196,11:08:00,11:08:00,1175,40,10.55,0
12378196,11:10:00,11:10:00,1122,41,10.85,0
12378196,11:10:01,11:10:01,1123,42,11.03,0
12378196,11:12:00,11:12:00,1124,43,11.3,0
12378196,11:12:01,11:12:01,1125,44,11.42,0
12378196,11:14:00,11:14:00,1126,45,11.66,0
12378196,11:15:00,11:15:00,1140,46,11.96,0
12378196,11:16:00,11:16:00,1141,47,12.08,0
12378196,11:19:00,11:19:00,1142,48,12.66,0
12378196,11:20:00,11:20:00,6035,49,12.91,
12378196,11:21:00,11:21:00,6036,50,13.11,0
12378196,11:22:00,11:22:00,6453,51,13.3,0
12378196,11:23:00,11:23:00,6454,52,13.47,0
12378196,11:24:00,11:24:00,6455,53,13.59,0
12378196,11:25:00,11:25:00,6456,54,13.79,0
12378196,11:26:00,11:26:00,6457,55,13.92,0
12378196,11:27:00,11:27:00,6458,56,14.08,0
12378196,11:28:00,11:28:00,6479,57,14.32,
12378196,11:30:00,11:30:00,6029,58,14.65,0
12378196,11:31:00,11:31:00,6030,59,14.89,0
12378196,11:31:01,11:31:01,6031,60,15.04,0
12378196,11:32:00,11:32:00,6392,61,15.23,0
12378196,11:33:00,11:33:00,6393,62,15.4,0
12378196,11:34:00,11:34:00,6394,63,15.58,0
12378196,11:35:00,11:35:00,6395,64,15.71,0
12378196,11:36:00,11:36:00,6758,65,16.05,0
12378196,11:38:00,11:38:00,6339,66,16.42,0
12378196,11:39:00,11:39:00,6668,67,16.68,0
12378196,11:40:00,11:40:00,6669,68,16.84,0
12378196,11:41:00,11:41:00,6696,69,17,0
12378196,11:41:01,11:41:01,6698,70,17.15,0
12378196,11:42:00,11:42:00,6699,71,17.28,0
12378196,11:43:00,11:43:00,6700,72,17.5,
12378196,11:44:00,11:44:00,6701,73,17.72,0
12378196,11:45:00,11:45:00,6702,74,17.92,0
12378196,11:47:00,11:47:00,6703,75,18.21,0
12378196,11:48:00,11:48:00,6704,76,18.37,0
12378196,11:49:00,11:49:00,6119,77,18.58,0
12378196,11:50:00,11:50:00,6120,78,18.77,0
12378196,11:51:00,11:51:00,6121,79,18.94,0
12378196,11:52:00,11:52:00,6122,80,19.15,0
12378196,11:54:00,11:54:00,5981,81,19.42,0
12378196,11:56:00,11:56:00,6648,82,19.73,0
12378196,11:56:01,11:56:01,6649,83,19.81,0
12378196,11:58:00,11:58:00,6132,84,20.13,0
12378196,11:59:00,11:59:00,6134,85,20.34,0
12378196,12:02:00,12:02:00,6309,86,20.86,
12378197,10:48:00,10:48:00,5109,1,0,
12378197,10:50:00,10:50:00,5045,2,0.46,0
12378197,10:50:01,10:50:01,5046,3,0.56,0
12378197,10:51:00,10:51:00,5047,4,0.73,0
12378197,10:52:00,10:52:00,5048,5,0.98,0
12378197,10:54:00,10:54:00,8347,6,1.38,0
12378197,10:56:00,10:56:00,4956,7,1.83,0
12378197,10:58:00,10:58:00,5014,8,2.4,0
12378197,10:59:00,10:59:00,4891,9,2.54,0
12378197,11:00:00,11:00:00,4892,10,2.75,0
12378197,11:00:01,11:00:01,4893,11,2.88,0
12378197,11:01:00,11:01:00,4894,12,3.11,0
12378197,11:02:00,11:02:00,4958,13,3.33,0
12378197,11:04:00,11:04:00,4968,14,3.72,0
12378197,11:05:00,11:05:00,4967,15,4.13,0
12378197,11:07:00,11:07:00,5100,16,4.39,0
12378197,11:08:00,11:08:00,1075,17,4.68,0
12378197,11:09:00,11:09:00,1076,18,4.88,0
12378197,11:10:00,11:10:00,1077,19,5.17,0
12378197,11:11:00,11:11:00,1078,20,5.38,0
12378197,11:11:01,11:11:01,1079,21,5.55,0
12378197,11:12:00,11:12:00,1080,22,5.72,0
12378197,11:13:00,11:13:00,1081,23,5.91,0
12378197,11:14:00,11:14:00,1291,24,6.23,0
12378197,11:15:00,11:15:00,1292,25,6.42,0
12378197,11:16:00,11:16:00,1293,26,6.62,
12378197,11:18:00,11:18:00,1090,27,6.96,0
12378197,11:19:00,11:19:00,1091,28,7.21,0
12378197,11:21:00,11:21:00,1192,29,7.55,0
12378197,11:23:00,11:23:00,1194,30,7.85,0
12378197,11:25:00,11:25:00,1195,31,8.13,0
12378197,11:26:00,11:26:00,1371,32,8.39,0
12378197,11:28:00,11:28:00,1373,33,8.77,0
12378197,11:30:00,11:30:00,1168,34,9.02,0
12378197,11:31:00,11:31:00,1170,35,9.31,0
12378197,11:33:00,11:33:00,1171,36,9.53,0
12378197,11:34:00,11:34:00,1172,37,9.71,0
12378197,11:35:00,11:35:00,1173,38,9.95,
12378197,11:37:00,11:37:00,1174,39,10.3,0
12378197,11:38:00,11:38:00,1175,40,10.55,0
12378197,11:40:00,11:40:00,1122,41,10.85,0
12378197,11:40:01,11:40:01,1123,42,11.03,0
12378197,11:42:00,11:42:00,1124,43,11.3,0
12378197,11:42:01,11:42:01,1125,44,11.42,0
12378197,11:44:00,11:44:00,1126,45,11.66,0
12378197,11:45:00,11:45:00,1140,46,11.96,0
12378197,11:46:00,11:46:00,1141,47,12.08,0
12378197,11:49:00,11:49:00,1142,48,12.66,0
12378197,11:50:00,11:50:00,6035,49,12.91,
12378197,11:51:00,11:51:00,6036,50,13.11,0
12378197,11:52:00,11:52:00,6453,51,13.3,0
12378197,11:53:00,11:53:00,6454,52,13.47,0
12378197,11:54:00,11:54:00,6455,53,13.59,0
12378197,11:55:00,11:55:00,6456,54,13.79,0
12378197,11:56:00,11:56:00,6457,55,13.92,0
12378197,11:57:00,11:57:00,6458,56,14.08,0
12378197,11:58:00,11:58:00,6479,57,14.32,
12378197,12:00:00,12:00:00,6029,58,14.65,0
12378197,12:01:00,12:01:00,6030,59,14.89,0
12378197,12:01:01,12:01:01,6031,60,15.04,0
12378197,12:02:00,12:02:00,6392,61,15.23,0
12378197,12:03:00,12:03:00,6393,62,15.4,0
12378197,12:04:00,12:04:00,6394,63,15.58,0
12378197,12:05:00,12:05:00,6395,64,15.71,0
12378197,12:06:00,12:06:00,6758,65,16.05,0
12378197,12:08:00,12:08:00,6339,66,16.42,0
12378197,12:09:00,12:09:00,6668,67,16.68,0
12378197,12:10:00,12:10:00,6669,68,16.84,0
12378197,12:11:00,12:11:00,6696,69,17,0
12378197,12:11:01,12:11:01,6698,70,17.15,0
12378197,12:12:00,12:12:00,6699,71,17.28,0
12378197,12:13:00,12:13:00,6700,72,17.5,
12378197,12:14:00,12:14:00,6701,73,17.72,0
12378197,12:15:00,12:15:00,6702,74,17.92,0
12378197,12:17:00,12:17:00,6703,75,18.21,0
12378197,12:18:00,12:18:00,6704,76,18.37,0
12378197,12:19:00,12:19:00,6119,77,18.58,0
12378197,12:20:00,12:20:00,6120,78,18.77,0
12378197,12:21:00,12:21:00,6121,79,18.94,0
12378197,12:22:00,12:22:00,6122,80,19.15,0
12378197,12:24:00,12:24:00,5981,81,19.42,0
12378197,12:26:00,12:26:00,6648,82,19.73,0
12378197,12:26:01,12:26:01,6649,83,19.81,0
12378197,12:28:00,12:28:00,6132,84,20.13,0
12378197,12:29:00,12:29:00,6134,85,20.34,0
12378197,12:32:00,12:32:00,6309,86,20.86,
12378198,11:18:00,11:18:00,5109,1,0,
12378198,11:20:00,11:20:00,5045,2,0.46,0
12378198,11:20:01,11:20:01,5046,3,0.56,0
12378198,11:21:00,11:21:00,5047,4,0.73,0
12378198,11:22:00,11:22:00,5048,5,0.98,0
12378198,11:24:00,11:24:00,8347,6,1.38,0
12378198,11:26:00,11:26:00,4956,7,1.83,0
12378198,11:28:00,11:28:00,5014,8,2.4,0
12378198,11:29:00,11:29:00,4891,9,2.54,0
12378198,11:30:00,11:30:00,4892,10,2.75,0
12378198,11:30:01,11:30:01,4893,11,2.88,0
12378198,11:31:00,11:31:00,4894,12,3.11,0
12378198,11:32:00,11:32:00,4958,13,3.33,0
12378198,11:34:00,11:34:00,4968,14,3.72,0
12378198,11:35:00,11:35:00,4967,15,4.13,0
12378198,11:37:00,11:37:00,5100,16,4.39,0
12378198,11:38:00,11:38:00,1075,17,4.68,0
12378198,11:39:00,11:39:00,1076,18,4.88,0
12378198,11:40:00,11:40:00,1077,19,5.17,0
12378198,11:41:00,11:41:00,1078,20,5.38,0
12378198,11:41:01,11:41:01,1079,21,5.55,0
12378198,11:42:00,11:42:00,1080,22,5.72,0
12378198,11:43:00,11:43:00,1081,23,5.91,0
12378198,11:44:00,11:44:00,1291,24,6.23,0
12378198,11:45:00,11:45:00,1292,25,6.42,0
12378198,11:46:00,11:46:00,1293,26,6.62,
12378198,11:48:00,11:48:00,1090,27,6.96,0
12378198,11:49:00,11:49:00,1091,28,7.21,0
12378198,11:51:00,11:51:00,1192,29,7.55,0
12378198,11:53:00,11:53:00,1194,30,7.85,0
12378198,11:55:00,11:55:00,1195,31,8.13,0
12378198,11:56:00,11:56:00,1371,32,8.39,0
12378198,11:58:00,11:58:00,1373,33,8.77,0
12378198,12:00:00,12:00:00,1168,34,9.02,0
12378198,12:01:00,12:01:00,1170,35,9.31,0
12378198,12:03:00,12:03:00,1171,36,9.53,0
12378198,12:04:00,12:04:00,1172,37,9.71,0
12378198,12:05:00,12:05:00,1173,38,9.95,
12378198,12:07:00,12:07:00,1174,39,10.3,0
12378198,12:08:00,12:08:00,1175,40,10.55,0
12378198,12:10:00,12:10:00,1122,41,10.85,0
12378198,12:10:01,12:10:01,1123,42,11.03,0
12378198,12:12:00,12:12:00,1124,43,11.3,0
12378198,12:12:01,12:12:01,1125,44,11.42,0
12378198,12:14:00,12:14:00,1126,45,11.66,0
12378198,12:15:00,12:15:00,1140,46,11.96,0
12378198,12:16:00,12:16:00,1141,47,12.08,0
12378198,12:19:00,12:19:00,1142,48,12.66,0
12378198,12:20:00,12:20:00,6035,49,12.91,
12378198,12:21:00,12:21:00,6036,50,13.11,0
12378198,12:22:00,12:22:00,6453,51,13.3,0
12378198,12:23:00,12:23:00,6454,52,13.47,0
12378198,12:24:00,12:24:00,6455,53,13.59,0
12378198,12:25:00,12:25:00,6456,54,13.79,0
12378198,12:26:00,12:26:00,6457,55,13.92,0
12378198,12:27:00,12:27:00,6458,56,14.08,0
12378198,12:28:00,12:28:00,6479,57,14.32,
12378198,12:30:00,12:30:00,6029,58,14.65,0
12378198,12:31:00,12:31:00,6030,59,14.89,0
12378198,12:31:01,12:31:01,6031,60,15.04,0
12378198,12:32:00,12:32:00,6392,61,15.23,0
12378198,12:33:00,12:33:00,6393,62,15.4,0
12378198,12:34:00,12:34:00,6394,63,15.58,0
12378198,12:35:00,12:35:00,6395,64,15.71,0
12378198,12:36:00,12:36:00,6758,65,16.05,0
12378198,12:38:00,12:38:00,6339,66,16.42,0
12378198,12:39:00,12:39:00,6668,67,16.68,0
12378198,12:40:00,12:40:00,6669,68,16.84,0
12378198,12:41:00,12:41:00,6696,69,17,0
12378198,12:41:01,12:41:01,6698,70,17.15,0
12378198,12:42:00,12:42:00,6699,71,17.28,0
12378198,12:43:00,12:43:00,6700,72,17.5,
12378198,12:44:00,12:44:00,6701,73,17.72,0
12378198,12:45:00,12:45:00,6702,74,17.92,0
12378198,12:47:00,12:47:00,6703,75,18.21,0
12378198,12:48:00,12:48:00,6704,76,18.37,0
12378198,12:49:00,12:49:00,6119,77,18.58,0
12378198,12:50:00,12:50:00,6120,78,18.77,0
12378198,12:51:00,12:51:00,6121,79,18.94,0
12378198,12:52:00,12:52:00,6122,80,19.15,0
12378198,12:54:00,12:54:00,5981,81,19.42,0
12378198,12:56:00,12:56:00,6648,82,19.73,0
12378198,12:56:01,12:56:01,6649,83,19.81,0
12378198,12:58:00,12:58:00,6132,84,20.13,0
12378198,12:59:00,12:59:00,6134,85,20.34,0
12378198,13:02:00,13:02:00,6309,86,20.86,
12378199,11:48:00,11:48:00,5109,1,0,
12378199,11:50:00,11:50:00,5045,2,0.46,0
12378199,11:50:01,11:50:01,5046,3,0.56,0
12378199,11:51:00,11:51:00,5047,4,0.73,0
12378199,11:52:00,11:52:00,5048,5,0.98,0
12378199,11:54:00,11:54:00,8347,6,1.38,0
12378199,11:56:00,11:56:00,4956,7,1.83,0
12378199,11:58:00,11:58:00,5014,8,2.4,0
12378199,11:59:00,11:59:00,4891,9,2.54,0
12378199,12:00:00,12:00:00,4892,10,2.75,0
12378199,12:00:01,12:00:01,4893,11,2.88,0
12378199,12:01:00,12:01:00,4894,12,3.11,0
12378199,12:02:00,12:02:00,4958,13,3.33,0
12378199,12:04:00,12:04:00,4968,14,3.72,0
12378199,12:05:00,12:05:00,4967,15,4.13,0
12378199,12:07:00,12:07:00,5100,16,4.39,0
12378199,12:08:00,12:08:00,1075,17,4.68,0
12378199,12:09:00,12:09:00,1076,18,4.88,0
12378199,12:10:00,12:10:00,1077,19,5.17,0
12378199,12:11:00,12:11:00,1078,20,5.38,0
12378199,12:11:01,12:11:01,1079,21,5.55,0
12378199,12:12:00,12:12:00,1080,22,5.72,0
12378199,12:13:00,12:13:00,1081,23,5.91,0
12378199,12:14:00,12:14:00,1291,24,6.23,0
12378199,12:15:00,12:15:00,1292,25,6.42,0
12378199,12:16:00,12:16:00,1293,26,6.62,
12378199,12:18:00,12:18:00,1090,27,6.96,0
12378199,12:19:00,12:19:00,1091,28,7.21,0
12378199,12:21:00,12:21:00,1192,29,7.55,0
12378199,12:23:00,12:23:00,1194,30,7.85,0
12378199,12:25:00,12:25:00,1195,31,8.13,0
12378199,12:26:00,12:26:00,1371,32,8.39,0
12378199,12:28:00,12:28:00,1373,33,8.77,0
12378199,12:30:00,12:30:00,1168,34,9.02,0
12378199,12:31:00,12:31:00,1170,35,9.31,0
12378199,12:33:00,12:33:00,1171,36,9.53,0
12378199,12:34:00,12:34:00,1172,37,9.71,0
12378199,12:35:00,12:35:00,1173,38,9.95,
12378199,12:37:00,12:37:00,1174,39,10.3,0
12378199,12:38:00,12:38:00,1175,40,10.55,0
12378199,12:40:00,12:40:00,1122,41,10.85,0
12378199,12:40:01,12:40:01,1123,42,11.03,0
12378199,12:42:00,12:42:00,1124,43,11.3,0
12378199,12:42:01,12:42:01,1125,44,11.42,0
12378199,12:44:00,12:44:00,1126,45,11.66,0
12378199,12:45:00,12:45:00,1140,46,11.96,0
12378199,12:46:00,12:46:00,1141,47,12.08,0
12378199,12:49:00,12:49:00,1142,48,12.66,0
12378199,12:50:00,12:50:00,6035,49,12.91,
12378199,12:51:00,12:51:00,6036,50,13.11,0
12378199,12:52:00,12:52:00,6453,51,13.3,0
12378199,12:53:00,12:53:00,6454,52,13.47,0
12378199,12:54:00,12:54:00,6455,53,13.59,0
12378199,12:55:00,12:55:00,6456,54,13.79,0
12378199,12:56:00,12:56:00,6457,55,13.92,0
12378199,12:57:00,12:57:00,6458,56,14.08,0
12378199,12:58:00,12:58:00,6479,57,14.32,
12378199,13:00:00,13:00:00,6029,58,14.65,0
12378199,13:01:00,13:01:00,6030,59,14.89,0
12378199,13:01:01,13:01:01,6031,60,15.04,0
12378199,13:02:00,13:02:00,6392,61,15.23,0
12378199,13:03:00,13:03:00,6393,62,15.4,0
12378199,13:04:00,13:04:00,6394,63,15.58,0
12378199,13:05:00,13:05:00,6395,64,15.71,0
12378199,13:06:00,13:06:00,6758,65,16.05,0
12378199,13:08:00,13:08:00,6339,66,16.42,0
12378199,13:09:00,13:09:00,6668,67,16.68,0
12378199,13:10:00,13:10:00,6669,68,16.84,0
12378199,13:11:00,13:11:00,6696,69,17,0
12378199,13:11:01,13:11:01,6698,70,17.15,0
12378199,13:12:00,13:12:00,6699,71,17.28,0
12378199,13:13:00,13:13:00,6700,72,17.5,
12378199,13:14:00,13:14:00,6701,73,17.72,0
12378199,13:15:00,13:15:00,6702,74,17.92,0
12378199,13:17:00,13:17:00,6703,75,18.21,0
12378199,13:18:00,13:18:00,6704,76,18.37,0
12378199,13:19:00,13:19:00,6119,77,18.58,0
12378199,13:20:00,13:20:00,6120,78,18.77,0
12378199,13:21:00,13:21:00,6121,79,18.94,0
12378199,13:22:00,13:22:00,6122,80,19.15,0
12378199,13:24:00,13:24:00,5981,81,19.42,0
12378199,13:26:00,13:26:00,6648,82,19.73,0
12378199,13:26:01,13:26:01,6649,83,19.81,0
12378199,13:28:00,13:28:00,6132,84,20.13,0
12378199,13:29:00,13:29:00,6134,85,20.34,0
12378199,13:32:00,13:32:00,6309,86,20.86,
12378200,12:18:00,12:18:00,5109,1,0,
12378200,12:20:00,12:20:00,5045,2,0.46,0
12378200,12:20:01,12:20:01,5046,3,0.56,0
12378200,12:21:00,12:21:00,5047,4,0.73,0
12378200,12:22:00,12:22:00,5048,5,0.98,0
12378200,12:24:00,12:24:00,8347,6,1.38,0
12378200,12:26:00,12:26:00,4956,7,1.83,0
12378200,12:28:00,12:28:00,5014,8,2.4,0
12378200,12:29:00,12:29:00,4891,9,2.54,0
12378200,12:30:00,12:30:00,4892,10,2.75,0
12378200,12:30:01,12:30:01,4893,11,2.88,0
12378200,12:31:00,12:31:00,4894,12,3.11,0
12378200,12:32:00,12:32:00,4958,13,3.33,0
12378200,12:34:00,12:34:00,4968,14,3.72,0
12378200,12:35:00,12:35:00,4967,15,4.13,0
12378200,12:37:00,12:37:00,5100,16,4.39,0
12378200,12:38:00,12:38:00,1075,17,4.68,0
12378200,12:39:00,12:39:00,1076,18,4.88,0
12378200,12:40:00,12:40:00,1077,19,5.17,0
12378200,12:41:00,12:41:00,1078,20,5.38,0
12378200,12:41:01,12:41:01,1079,21,5.55,0
12378200,12:42:00,12:42:00,1080,22,5.72,0
12378200,12:43:00,12:43:00,1081,23,5.91,0
12378200,12:44:00,12:44:00,1291,24,6.23,0
12378200,12:45:00,12:45:00,1292,25,6.42,0
12378200,12:46:00,12:46:00,1293,26,6.62,
12378200,12:48:00,12:48:00,1090,27,6.96,0
12378200,12:49:00,12:49:00,1091,28,7.21,0
12378200,12:51:00,12:51:00,1192,29,7.55,0
12378200,12:53:00,12:53:00,1194,30,7.85,0
12378200,12:55:00,12:55:00,1195,31,8.13,0
12378200,12:56:00,12:56:00,1371,32,8.39,0
12378200,12:58:00,12:58:00,1373,33,8.77,0
12378200,13:00:00,13:00:00,1168,34,9.02,0
12378200,13:01:00,13:01:00,1170,35,9.31,0
12378200,13:03:00,13:03:00,1171,36,9.53,0
12378200,13:04:00,13:04:00,1172,37,9.71,0
12378200,13:05:00,13:05:00,1173,38,9.95,
12378200,13:07:00,13:07:00,1174,39,10.3,0
12378200,13:08:00,13:08:00,1175,40,10.55,0
12378200,13:10:00,13:10:00,1122,41,10.85,0
12378200,13:10:01,13:10:01,1123,42,11.03,0
12378200,13:12:00,13:12:00,1124,43,11.3,0
12378200,13:12:01,13:12:01,1125,44,11.42,0
12378200,13:14:00,13:14:00,1126,45,11.66,0
12378200,13:15:00,13:15:00,1140,46,11.96,0
12378200,13:16:00,13:16:00,1141,47,12.08,0
12378200,13:19:00,13:19:00,1142,48,12.66,0
12378200,13:20:00,13:20:00,6035,49,12.91,
12378200,13:21:00,13:21:00,6036,50,13.11,0
12378200,13:22:00,13:22:00,6453,51,13.3,0
12378200,13:23:00,13:23:00,6454,52,13.47,0
12378200,13:24:00,13:24:00,6455,53,13.59,0
12378200,13:25:00,13:25:00,6456,54,13.79,0
12378200,13:26:00,13:26:00,6457,55,13.92,0
12378200,13:27:00,13:27:00,6458,56,14.08,0
12378200,13:28:00,13:28:00,6479,57,14.32,
12378200,13:30:00,13:30:00,6029,58,14.65,0
12378200,13:31:00,13:31:00,6030,59,14.89,0
12378200,13:31:01,13:31:01,6031,60,15.04,0
12378200,13:32:00,13:32:00,6392,61,15.23,0
12378200,13:33:00,13:33:00,6393,62,15.4,0
12378200,13:34:00,13:34:00,6394,63,15.58,0
12378200,13:35:00,13:35:00,6395,64,15.71,0
12378200,13:36:00,13:36:00,6758,65,16.05,0
12378200,13:38:00,13:38:00,6339,66,16.42,0
12378200,13:39:00,13:39:00,6668,67,16.68,0
12378200,13:40:00,13:40:00,6669,68,16.84,0
12378200,13:41:00,13:41:00,6696,69,17,0
12378200,13:41:01,13:41:01,6698,70,17.15,0
12378200,13:42:00,13:42:00,6699,71,17.28,0
12378200,13:43:00,13:43:00,6700,72,17.5,
12378200,13:44:00,13:44:00,6701,73,17.72,0
12378200,13:45:00,13:45:00,6702,74,17.92,0
12378200,13:47:00,13:47:00,6703,75,18.21,0
12378200,13:48:00,13:48:00,6704,76,18.37,0
12378200,13:49:00,13:49:00,6119,77,18.58,0
12378200,13:50:00,13:50:00,6120,78,18.77,0
12378200,13:51:00,13:51:00,6121,79,18.94,0
12378200,13:52:00,13:52:00,6122,80,19.15,0
12378200,13:54:00,13:54:00,5981,81,19.42,0
12378200,13:56:00,13:56:00,6648,82,19.73,0
12378200,13:56:01,13:56:01,6649,83,19.81,0
12378200,13:58:00,13:58:00,6132,84,20.13,0
12378200,13:59:00,13:59:00,6134,85,20.34,0
12378200,14:02:00,14:02:00,6309,86,20.86,
12378201,12:45:00,12:45:00,5109,1,0,
12378201,12:47:00,12:47:00,5045,2,0.46,0
12378201,12:47:01,12:47:01,5046,3,0.56,0
12378201,12:48:00,12:48:00,5047,4,0.73,0
12378201,12:49:00,12:49:00,5048,5,0.98,0
12378201,12:51:00,12:51:00,8347,6,1.38,0
12378201,12:52:00,12:52:00,4956,7,1.83,0
12378201,12:55:00,12:55:00,5014,8,2.4,0
12378201,12:55:01,12:55:01,4891,9,2.54,0
12378201,12:56:00,12:56:00,4892,10,2.75,0
12378201,12:57:00,12:57:00,4893,11,2.88,0
12378201,12:58:00,12:58:00,4894,12,3.11,0
12378201,12:59:00,12:59:00,4958,13,3.33,0
12378201,13:00:00,13:00:00,4968,14,3.72,0
12378201,13:02:00,13:02:00,4967,15,4.13,0
12378201,13:03:00,13:03:00,5100,16,4.39,0
12378201,13:04:00,13:04:00,1075,17,4.68,0
12378201,13:05:00,13:05:00,1076,18,4.88,0
12378201,13:06:00,13:06:00,1077,19,5.17,0
12378201,13:07:00,13:07:00,1078,20,5.38,0
12378201,13:08:00,13:08:00,1079,21,5.55,0
12378201,13:08:01,13:08:01,1080,22,5.72,0
12378201,13:09:00,13:09:00,1081,23,5.91,0
12378201,13:10:00,13:10:00,1291,24,6.23,0
12378201,13:11:00,13:11:00,1292,25,6.42,0
12378201,13:12:00,13:12:00,1293,26,6.62,
12378201,13:14:00,13:14:00,1090,27,6.96,0
12378201,13:16:00,13:16:00,1091,28,7.21,0
12378201,13:18:00,13:18:00,1192,29,7.55,0
12378201,13:19:00,13:19:00,1194,30,7.85,0
12378201,13:21:00,13:21:00,1195,31,8.13,0
12378201,13:23:00,13:23:00,1371,32,8.39,0
12378201,13:25:00,13:25:00,1373,33,8.77,0
12378201,13:26:00,13:26:00,1168,34,9.02,0
12378201,13:28:00,13:28:00,1170,35,9.31,0
12378201,13:30:00,13:30:00,1171,36,9.53,0
12378201,13:31:00,13:31:00,1172,37,9.71,0
12378201,13:32:00,13:32:00,1173,38,9.95,
12378201,13:34:00,13:34:00,1174,39,10.3,0
12378201,13:36:00,13:36:00,1175,40,10.55,0
12378201,13:38:00,13:38:00,1122,41,10.85,0
12378201,13:39:00,13:39:00,1123,42,11.03,0
12378201,13:40:00,13:40:00,1124,43,11.3,0
12378201,13:41:00,13:41:00,1125,44,11.42,0
12378201,13:42:00,13:42:00,1126,45,11.66,0
12378201,13:44:00,13:44:00,1140,46,11.96,0
12378201,13:45:00,13:45:00,1141,47,12.08,0
12378201,13:48:00,13:48:00,1142,48,12.66,0
12378201,13:50:00,13:50:00,6035,49,12.91,
12378201,13:51:00,13:51:00,6036,50,13.11,0
12378201,13:52:00,13:52:00,6453,51,13.3,0
12378201,13:53:00,13:53:00,6454,52,13.47,0
12378201,13:54:00,13:54:00,6455,53,13.59,0
12378201,13:55:00,13:55:00,6456,54,13.79,0
12378201,13:56:00,13:56:00,6457,55,13.92,0
12378201,13:57:00,13:57:00,6458,56,14.08,0
12378201,13:58:00,13:58:00,6479,57,14.32,
12378201,14:00:00,14:00:00,6029,58,14.65,0
12378201,14:01:00,14:01:00,6030,59,14.89,0
12378201,14:01:01,14:01:01,6031,60,15.04,0
12378201,14:02:00,14:02:00,6392,61,15.23,0
12378201,14:03:00,14:03:00,6393,62,15.4,0
12378201,14:04:00,14:04:00,6394,63,15.58,0
12378201,14:05:00,14:05:00,6395,64,15.71,0
12378201,14:06:00,14:06:00,6758,65,16.05,0
12378201,14:08:00,14:08:00,6339,66,16.42,0
12378201,14:09:00,14:09:00,6668,67,16.68,0
12378201,14:10:00,14:10:00,6669,68,16.84,0
12378201,14:11:00,14:11:00,6696,69,17,0
12378201,14:11:01,14:11:01,6698,70,17.15,0
12378201,14:12:00,14:12:00,6699,71,17.28,0
12378201,14:13:00,14:13:00,6700,72,17.5,
12378201,14:14:00,14:14:00,6701,73,17.72,0
12378201,14:15:00,14:15:00,6702,74,17.92,0
12378201,14:17:00,14:17:00,6703,75,18.21,0
12378201,14:18:00,14:18:00,6704,76,18.37,0
12378201,14:19:00,14:19:00,6119,77,18.58,0
12378201,14:20:00,14:20:00,6120,78,18.77,0
12378201,14:21:00,14:21:00,6121,79,18.94,0
12378201,14:22:00,14:22:00,6122,80,19.15,0
12378201,14:24:00,14:24:00,5981,81,19.42,0
12378201,14:26:00,14:26:00,6648,82,19.73,0
12378201,14:26:01,14:26:01,6649,83,19.81,0
12378201,14:28:00,14:28:00,6132,84,20.13,0
12378201,14:29:00,14:29:00,6134,85,20.34,0
12378201,14:32:00,14:32:00,6309,86,20.86,
12378202,13:15:00,13:15:00,5109,1,0,
12378202,13:17:00,13:17:00,5045,2,0.46,0
12378202,13:17:01,13:17:01,5046,3,0.56,0
12378202,13:18:00,13:18:00,5047,4,0.73,0
12378202,13:19:00,13:19:00,5048,5,0.98,0
12378202,13:21:00,13:21:00,8347,6,1.38,0
12378202,13:22:00,13:22:00,4956,7,1.83,0
12378202,13:25:00,13:25:00,5014,8,2.4,0
12378202,13:25:01,13:25:01,4891,9,2.54,0
12378202,13:26:00,13:26:00,4892,10,2.75,0
12378202,13:27:00,13:27:00,4893,11,2.88,0
12378202,13:28:00,13:28:00,4894,12,3.11,0
12378202,13:29:00,13:29:00,4958,13,3.33,0
12378202,13:30:00,13:30:00,4968,14,3.72,0
12378202,13:32:00,13:32:00,4967,15,4.13,0
12378202,13:33:00,13:33:00,5100,16,4.39,0
12378202,13:34:00,13:34:00,1075,17,4.68,0
12378202,13:35:00,13:35:00,1076,18,4.88,0
12378202,13:36:00,13:36:00,1077,19,5.17,0
12378202,13:37:00,13:37:00,1078,20,5.38,0
12378202,13:38:00,13:38:00,1079,21,5.55,0
12378202,13:38:01,13:38:01,1080,22,5.72,0
12378202,13:39:00,13:39:00,1081,23,5.91,0
12378202,13:40:00,13:40:00,1291,24,6.23,0
12378202,13:41:00,13:41:00,1292,25,6.42,0
12378202,13:42:00,13:42:00,1293,26,6.62,
12378202,13:44:00,13:44:00,1090,27,6.96,0
12378202,13:46:00,13:46:00,1091,28,7.21,0
12378202,13:48:00,13:48:00,1192,29,7.55,0
12378202,13:49:00,13:49:00,1194,30,7.85,0
12378202,13:51:00,13:51:00,1195,31,8.13,0
12378202,13:53:00,13:53:00,1371,32,8.39,0
12378202,13:55:00,13:55:00,1373,33,8.77,0
12378202,13:56:00,13:56:00,1168,34,9.02,0
12378202,13:58:00,13:58:00,1170,35,9.31,0
12378202,14:00:00,14:00:00,1171,36,9.53,0
12378202,14:01:00,14:01:00,1172,37,9.71,0
12378202,14:02:00,14:02:00,1173,38,9.95,
12378202,14:04:00,14:04:00,1174,39,10.3,0
12378202,14:06:00,14:06:00,1175,40,10.55,0
12378202,14:08:00,14:08:00,1122,41,10.85,0
12378202,14:09:00,14:09:00,1123,42,11.03,0
12378202,14:10:00,14:10:00,1124,43,11.3,0
12378202,14:11:00,14:11:00,1125,44,11.42,0
12378202,14:12:00,14:12:00,1126,45,11.66,0
12378202,14:14:00,14:14:00,1140,46,11.96,0
12378202,14:15:00,14:15:00,1141,47,12.08,0
12378202,14:18:00,14:18:00,1142,48,12.66,0
12378202,14:20:00,14:20:00,6035,49,12.91,
12378202,14:21:00,14:21:00,6036,50,13.11,0
12378202,14:22:00,14:22:00,6453,51,13.3,0
12378202,14:23:00,14:23:00,6454,52,13.47,0
12378202,14:24:00,14:24:00,6455,53,13.59,0
12378202,14:25:00,14:25:00,6456,54,13.79,0
12378202,14:26:00,14:26:00,6457,55,13.92,0
12378202,14:27:00,14:27:00,6458,56,14.08,0
12378202,14:28:00,14:28:00,6479,57,14.32,
12378202,14:30:00,14:30:00,6029,58,14.65,0
12378202,14:31:00,14:31:00,6030,59,14.89,0
12378202,14:31:01,14:31:01,6031,60,15.04,0
12378202,14:32:00,14:32:00,6392,61,15.23,0
12378202,14:33:00,14:33:00,6393,62,15.4,0
12378202,14:34:00,14:34:00,6394,63,15.58,0
12378202,14:35:00,14:35:00,6395,64,15.71,0
12378202,14:36:00,14:36:00,6758,65,16.05,0
12378202,14:38:00,14:38:00,6339,66,16.42,0
12378202,14:39:00,14:39:00,6668,67,16.68,0
12378202,14:40:00,14:40:00,6669,68,16.84,0
12378202,14:41:00,14:41:00,6696,69,17,0
12378202,14:41:01,14:41:01,6698,70,17.15,0
12378202,14:42:00,14:42:00,6699,71,17.28,0
12378202,14:43:00,14:43:00,6700,72,17.5,
12378202,14:44:00,14:44:00,6701,73,17.72,0
12378202,14:45:00,14:45:00,6702,74,17.92,0
12378202,14:47:00,14:47:00,6703,75,18.21,0
12378202,14:48:00,14:48:00,6704,76,18.37,0
12378202,14:49:00,14:49:00,6119,77,18.58,0
12378202,14:50:00,14:50:00,6120,78,18.77,0
12378202,14:51:00,14:51:00,6121,79,18.94,0
12378202,14:52:00,14:52:00,6122,80,19.15,0
12378202,14:54:00,14:54:00,5981,81,19.42,0
12378202,14:56:00,14:56:00,6648,82,19.73,0
12378202,14:56:01,14:56:01,6649,83,19.81,0
12378202,14:58:00,14:58:00,6132,84,20.13,0
12378202,14:59:00,14:59:00,6134,85,20.34,0
12378202,15:02:00,15:02:00,6309,86,20.86,
12378203,13:46:00,13:46:00,5109,1,0,
12378203,13:48:00,13:48:00,5045,2,0.46,0
12378203,13:48:01,13:48:01,5046,3,0.56,0
12378203,13:49:00,13:49:00,5047,4,0.73,0
12378203,13:50:00,13:50:00,5048,5,0.98,0
12378203,13:52:00,13:52:00,8347,6,1.38,0
12378203,13:54:00,13:54:00,4956,7,1.83,0
12378203,13:56:00,13:56:00,5014,8,2.4,0
12378203,13:57:00,13:57:00,4891,9,2.54,0
12378203,13:58:00,13:58:00,4892,10,2.75,0
12378203,13:58:01,13:58:01,4893,11,2.88,0
12378203,13:59:00,13:59:00,4894,12,3.11,0
12378203,14:00:00,14:00:00,4958,13,3.33,0
12378203,14:02:00,14:02:00,4968,14,3.72,0
12378203,14:03:00,14:03:00,4967,15,4.13,0
12378203,14:05:00,14:05:00,5100,16,4.39,0
12378203,14:06:00,14:06:00,1075,17,4.68,0
12378203,14:07:00,14:07:00,1076,18,4.88,0
12378203,14:08:00,14:08:00,1077,19,5.17,0
12378203,14:09:00,14:09:00,1078,20,5.38,0
12378203,14:09:01,14:09:01,1079,21,5.55,0
12378203,14:10:00,14:10:00,1080,22,5.72,0
12378203,14:11:00,14:11:00,1081,23,5.91,0
12378203,14:12:00,14:12:00,1291,24,6.23,0
12378203,14:13:00,14:13:00,1292,25,6.42,0
12378203,14:14:00,14:14:00,1293,26,6.62,
12378203,14:16:00,14:16:00,1090,27,6.96,0
12378203,14:17:00,14:17:00,1091,28,7.21,0
12378203,14:19:00,14:19:00,1192,29,7.55,0
12378203,14:21:00,14:21:00,1194,30,7.85,0
12378203,14:23:00,14:23:00,1195,31,8.13,0
12378203,14:24:00,14:24:00,1371,32,8.39,0
12378203,14:26:00,14:26:00,1373,33,8.77,0
12378203,14:28:00,14:28:00,1168,34,9.02,0
12378203,14:29:00,14:29:00,1170,35,9.31,0
12378203,14:31:00,14:31:00,1171,36,9.53,0
12378203,14:32:00,14:32:00,1172,37,9.71,0
12378203,14:33:00,14:33:00,1173,38,9.95,
12378203,14:35:00,14:35:00,1174,39,10.3,0
12378203,14:36:00,14:36:00,1175,40,10.55,0
12378203,14:38:00,14:38:00,1122,41,10.85,0
12378203,14:39:00,14:39:00,1123,42,11.03,0
12378203,14:41:00,14:41:00,1124,43,11.3,0
12378203,14:41:01,14:41:01,1125,44,11.42,0
12378203,14:43:00,14:43:00,1126,45,11.66,0
12378203,14:45:00,14:45:00,1140,46,11.96,0
12378203,14:45:01,14:45:01,1141,47,12.08,0
12378203,14:49:00,14:49:00,1142,48,12.66,0
12378203,14:50:00,14:50:00,6035,49,12.91,
12378203,14:51:00,14:51:00,6036,50,13.11,0
12378203,14:52:00,14:52:00,6453,51,13.3,0
12378203,14:54:00,14:54:00,6454,52,13.47,0
12378203,14:54:01,14:54:01,6455,53,13.59,0
12378203,14:56:00,14:56:00,6456,54,13.79,0
12378203,14:56:01,14:56:01,6457,55,13.92,0
12378203,14:57:00,14:57:00,6458,56,14.08,0
12378203,14:59:00,14:59:00,6479,57,14.32,
12378203,15:00:00,15:00:00,6029,58,14.65,0
12378203,15:02:00,15:02:00,6030,59,14.89,0
12378203,15:02:01,15:02:01,6031,60,15.04,0
12378203,15:03:00,15:03:00,6392,61,15.23,0
12378203,15:04:00,15:04:00,6393,62,15.4,0
12378203,15:05:00,15:05:00,6394,63,15.58,0
12378203,15:05:01,15:05:01,6395,64,15.71,0
12378203,15:07:00,15:07:00,6758,65,16.05,0
12378203,15:08:00,15:08:00,6339,66,16.42,0
12378203,15:09:00,15:09:00,6668,67,16.68,0
12378203,15:10:00,15:10:00,6669,68,16.84,0
12378203,15:11:00,15:11:00,6696,69,17,0
12378203,15:11:01,15:11:01,6698,70,17.15,0
12378203,15:12:00,15:12:00,6699,71,17.28,0
12378203,15:13:00,15:13:00,6700,72,17.5,
12378203,15:14:00,15:14:00,6701,73,17.72,0
12378203,15:15:00,15:15:00,6702,74,17.92,0
12378203,15:17:00,15:17:00,6703,75,18.21,0
12378203,15:18:00,15:18:00,6704,76,18.37,0
12378203,15:19:00,15:19:00,6119,77,18.58,0
12378203,15:20:00,15:20:00,6120,78,18.77,0
12378203,15:21:00,15:21:00,6121,79,18.94,0
12378203,15:22:00,15:22:00,6122,80,19.15,0
12378203,15:23:00,15:23:00,5981,81,19.42,0
12378203,15:25:00,15:25:00,6648,82,19.73,0
12378203,15:25:01,15:25:01,6649,83,19.81,0
12378203,15:27:00,15:27:00,6132,84,20.13,0
12378203,15:28:00,15:28:00,6134,85,20.34,0
12378203,15:31:00,15:31:00,6309,86,20.86,
12378204,14:16:00,14:16:00,5109,1,0,
12378204,14:18:00,14:18:00,5045,2,0.46,0
12378204,14:18:01,14:18:01,5046,3,0.56,0
12378204,14:19:00,14:19:00,5047,4,0.73,0
12378204,14:20:00,14:20:00,5048,5,0.98,0
12378204,14:22:00,14:22:00,8347,6,1.38,0
12378204,14:24:00,14:24:00,4956,7,1.83,0
12378204,14:26:00,14:26:00,5014,8,2.4,0
12378204,14:27:00,14:27:00,4891,9,2.54,0
12378204,14:28:00,14:28:00,4892,10,2.75,0
12378204,14:28:01,14:28:01,4893,11,2.88,0
12378204,14:29:00,14:29:00,4894,12,3.11,0
12378204,14:30:00,14:30:00,4958,13,3.33,0
12378204,14:32:00,14:32:00,4968,14,3.72,0
12378204,14:33:00,14:33:00,4967,15,4.13,0
12378204,14:35:00,14:35:00,5100,16,4.39,0
12378204,14:36:00,14:36:00,1075,17,4.68,0
12378204,14:37:00,14:37:00,1076,18,4.88,0
12378204,14:38:00,14:38:00,1077,19,5.17,0
12378204,14:39:00,14:39:00,1078,20,5.38,0
12378204,14:39:01,14:39:01,1079,21,5.55,0
12378204,14:40:00,14:40:00,1080,22,5.72,0
12378204,14:41:00,14:41:00,1081,23,5.91,0
12378204,14:42:00,14:42:00,1291,24,6.23,0
12378204,14:43:00,14:43:00,1292,25,6.42,0
12378204,14:44:00,14:44:00,1293,26,6.62,
12378204,14:46:00,14:46:00,1090,27,6.96,0
12378204,14:47:00,14:47:00,1091,28,7.21,0
12378204,14:49:00,14:49:00,1192,29,7.55,0
12378204,14:51:00,14:51:00,1194,30,7.85,0
12378204,14:53:00,14:53:00,1195,31,8.13,0
12378204,14:54:00,14:54:00,1371,32,8.39,0
12378204,14:56:00,14:56:00,1373,33,8.77,0
12378204,14:58:00,14:58:00,1168,34,9.02,0
12378204,14:59:00,14:59:00,1170,35,9.31,0
12378204,15:01:00,15:01:00,1171,36,9.53,0
12378204,15:02:00,15:02:00,1172,37,9.71,0
12378204,15:03:00,15:03:00,1173,38,9.95,
12378204,15:05:00,15:05:00,1174,39,10.3,0
12378204,15:06:00,15:06:00,1175,40,10.55,0
12378204,15:08:00,15:08:00,1122,41,10.85,0
12378204,15:09:00,15:09:00,1123,42,11.03,0
12378204,15:11:00,15:11:00,1124,43,11.3,0
12378204,15:11:01,15:11:01,1125,44,11.42,0
12378204,15:13:00,15:13:00,1126,45,11.66,0
12378204,15:15:00,15:15:00,1140,46,11.96,0
12378204,15:15:01,15:15:01,1141,47,12.08,0
12378204,15:19:00,15:19:00,1142,48,12.66,0
12378204,15:20:00,15:20:00,6035,49,12.91,
12378204,15:21:00,15:21:00,6036,50,13.11,0
12378204,15:22:00,15:22:00,6453,51,13.3,0
12378204,15:24:00,15:24:00,6454,52,13.47,0
12378204,15:24:01,15:24:01,6455,53,13.59,0
12378204,15:26:00,15:26:00,6456,54,13.79,0
12378204,15:26:01,15:26:01,6457,55,13.92,0
12378204,15:27:00,15:27:00,6458,56,14.08,0
12378204,15:29:00,15:29:00,6479,57,14.32,
12378204,15:30:00,15:30:00,6029,58,14.65,0
12378204,15:32:00,15:32:00,6030,59,14.89,0
12378204,15:32:01,15:32:01,6031,60,15.04,0
12378204,15:33:00,15:33:00,6392,61,15.23,0
12378204,15:34:00,15:34:00,6393,62,15.4,0
12378204,15:35:00,15:35:00,6394,63,15.58,0
12378204,15:35:01,15:35:01,6395,64,15.71,0
12378204,15:37:00,15:37:00,6758,65,16.05,0
12378204,15:38:00,15:38:00,6339,66,16.42,0
12378204,15:39:00,15:39:00,6668,67,16.68,0
12378204,15:40:00,15:40:00,6669,68,16.84,0
12378204,15:41:00,15:41:00,6696,69,17,0
12378204,15:41:01,15:41:01,6698,70,17.15,0
12378204,15:42:00,15:42:00,6699,71,17.28,0
12378204,15:43:00,15:43:00,6700,72,17.5,
12378204,15:44:00,15:44:00,6701,73,17.72,0
12378204,15:45:00,15:45:00,6702,74,17.92,0
12378204,15:47:00,15:47:00,6703,75,18.21,0
12378204,15:48:00,15:48:00,6704,76,18.37,0
12378204,15:49:00,15:49:00,6119,77,18.58,0
12378204,15:50:00,15:50:00,6120,78,18.77,0
12378204,15:51:00,15:51:00,6121,79,18.94,0
12378204,15:52:00,15:52:00,6122,80,19.15,0
12378204,15:53:00,15:53:00,5981,81,19.42,0
12378204,15:55:00,15:55:00,6648,82,19.73,0
12378204,15:55:01,15:55:01,6649,83,19.81,0
12378204,15:57:00,15:57:00,6132,84,20.13,0
12378204,15:58:00,15:58:00,6134,85,20.34,0
12378204,16:01:00,16:01:00,6309,86,20.86,
12378205,14:46:00,14:46:00,5109,1,0,
12378205,14:48:00,14:48:00,5045,2,0.46,0
12378205,14:48:01,14:48:01,5046,3,0.56,0
12378205,14:49:00,14:49:00,5047,4,0.73,0
12378205,14:50:00,14:50:00,5048,5,0.98,0
12378205,14:52:00,14:52:00,8347,6,1.38,0
12378205,14:54:00,14:54:00,4956,7,1.83,0
12378205,14:56:00,14:56:00,5014,8,2.4,0
12378205,14:57:00,14:57:00,4891,9,2.54,0
12378205,14:58:00,14:58:00,4892,10,2.75,0
12378205,14:58:01,14:58:01,4893,11,2.88,0
12378205,14:59:00,14:59:00,4894,12,3.11,0
12378205,15:00:00,15:00:00,4958,13,3.33,0
12378205,15:02:00,15:02:00,4968,14,3.72,0
12378205,15:03:00,15:03:00,4967,15,4.13,0
12378205,15:05:00,15:05:00,5100,16,4.39,0
12378205,15:06:00,15:06:00,1075,17,4.68,0
12378205,15:07:00,15:07:00,1076,18,4.88,0
12378205,15:08:00,15:08:00,1077,19,5.17,0
12378205,15:09:00,15:09:00,1078,20,5.38,0
12378205,15:09:01,15:09:01,1079,21,5.55,0
12378205,15:10:00,15:10:00,1080,22,5.72,0
12378205,15:11:00,15:11:00,1081,23,5.91,0
12378205,15:12:00,15:12:00,1291,24,6.23,0
12378205,15:13:00,15:13:00,1292,25,6.42,0
12378205,15:14:00,15:14:00,1293,26,6.62,
12378205,15:16:00,15:16:00,1090,27,6.96,0
12378205,15:17:00,15:17:00,1091,28,7.21,0
12378205,15:19:00,15:19:00,1192,29,7.55,0
12378205,15:21:00,15:21:00,1194,30,7.85,0
12378205,15:23:00,15:23:00,1195,31,8.13,0
12378205,15:24:00,15:24:00,1371,32,8.39,0
12378205,15:26:00,15:26:00,1373,33,8.77,0
12378205,15:28:00,15:28:00,1168,34,9.02,0
12378205,15:29:00,15:29:00,1170,35,9.31,0
12378205,15:31:00,15:31:00,1171,36,9.53,0
12378205,15:32:00,15:32:00,1172,37,9.71,0
12378205,15:33:00,15:33:00,1173,38,9.95,
12378205,15:35:00,15:35:00,1174,39,10.3,0
12378205,15:36:00,15:36:00,1175,40,10.55,0
12378205,15:38:00,15:38:00,1122,41,10.85,0
12378205,15:39:00,15:39:00,1123,42,11.03,0
12378205,15:41:00,15:41:00,1124,43,11.3,0
12378205,15:41:01,15:41:01,1125,44,11.42,0
12378205,15:43:00,15:43:00,1126,45,11.66,0
12378205,15:45:00,15:45:00,1140,46,11.96,0
12378205,15:45:01,15:45:01,1141,47,12.08,0
12378205,15:49:00,15:49:00,1142,48,12.66,0
12378205,15:50:00,15:50:00,6035,49,12.91,
12378205,15:51:00,15:51:00,6036,50,13.11,0
12378205,15:52:00,15:52:00,6453,51,13.3,0
12378205,15:54:00,15:54:00,6454,52,13.47,0
12378205,15:54:01,15:54:01,6455,53,13.59,0
12378205,15:56:00,15:56:00,6456,54,13.79,0
12378205,15:56:01,15:56:01,6457,55,13.92,0
12378205,15:57:00,15:57:00,6458,56,14.08,0
12378205,15:59:00,15:59:00,6479,57,14.32,
12378205,16:00:00,16:00:00,6029,58,14.65,0
12378205,16:02:00,16:02:00,6030,59,14.89,0
12378205,16:02:01,16:02:01,6031,60,15.04,0
12378205,16:03:00,16:03:00,6392,61,15.23,0
12378205,16:04:00,16:04:00,6393,62,15.4,0
12378205,16:05:00,16:05:00,6394,63,15.58,0
12378205,16:05:01,16:05:01,6395,64,15.71,0
12378205,16:07:00,16:07:00,6758,65,16.05,0
12378205,16:08:00,16:08:00,6339,66,16.42,0
12378205,16:09:00,16:09:00,6668,67,16.68,0
12378205,16:10:00,16:10:00,6669,68,16.84,0
12378205,16:11:00,16:11:00,6696,69,17,0
12378205,16:11:01,16:11:01,6698,70,17.15,0
12378205,16:12:00,16:12:00,6699,71,17.28,0
12378205,16:13:00,16:13:00,6700,72,17.5,
12378205,16:14:00,16:14:00,6701,73,17.72,0
12378205,16:15:00,16:15:00,6702,74,17.92,0
12378205,16:17:00,16:17:00,6703,75,18.21,0
12378205,16:18:00,16:18:00,6704,76,18.37,0
12378205,16:19:00,16:19:00,6119,77,18.58,0
12378205,16:20:00,16:20:00,6120,78,18.77,0
12378205,16:21:00,16:21:00,6121,79,18.94,0
12378205,16:22:00,16:22:00,6122,80,19.15,0
12378205,16:23:00,16:23:00,5981,81,19.42,0
12378205,16:25:00,16:25:00,6648,82,19.73,0
12378205,16:25:01,16:25:01,6649,83,19.81,0
12378205,16:27:00,16:27:00,6132,84,20.13,0
12378205,16:28:00,16:28:00,6134,85,20.34,0
12378205,16:31:00,16:31:00,6309,86,20.86,
12378206,15:16:00,15:16:00,5109,1,0,
12378206,15:18:00,15:18:00,5045,2,0.46,0
12378206,15:18:01,15:18:01,5046,3,0.56,0
12378206,15:19:00,15:19:00,5047,4,0.73,0
12378206,15:20:00,15:20:00,5048,5,0.98,0
12378206,15:22:00,15:22:00,8347,6,1.38,0
12378206,15:24:00,15:24:00,4956,7,1.83,0
12378206,15:26:00,15:26:00,5014,8,2.4,0
12378206,15:27:00,15:27:00,4891,9,2.54,0
12378206,15:28:00,15:28:00,4892,10,2.75,0
12378206,15:28:01,15:28:01,4893,11,2.88,0
12378206,15:29:00,15:29:00,4894,12,3.11,0
12378206,15:30:00,15:30:00,4958,13,3.33,0
12378206,15:32:00,15:32:00,4968,14,3.72,0
12378206,15:33:00,15:33:00,4967,15,4.13,0
12378206,15:35:00,15:35:00,5100,16,4.39,0
12378206,15:36:00,15:36:00,1075,17,4.68,0
12378206,15:37:00,15:37:00,1076,18,4.88,0
12378206,15:38:00,15:38:00,1077,19,5.17,0
12378206,15:39:00,15:39:00,1078,20,5.38,0
12378206,15:39:01,15:39:01,1079,21,5.55,0
12378206,15:40:00,15:40:00,1080,22,5.72,0
12378206,15:41:00,15:41:00,1081,23,5.91,0
12378206,15:42:00,15:42:00,1291,24,6.23,0
12378206,15:43:00,15:43:00,1292,25,6.42,0
12378206,15:44:00,15:44:00,1293,26,6.62,
12378206,15:46:00,15:46:00,1090,27,6.96,0
12378206,15:47:00,15:47:00,1091,28,7.21,0
12378206,15:49:00,15:49:00,1192,29,7.55,0
12378206,15:51:00,15:51:00,1194,30,7.85,0
12378206,15:53:00,15:53:00,1195,31,8.13,0
12378206,15:54:00,15:54:00,1371,32,8.39,0
12378206,15:56:00,15:56:00,1373,33,8.77,0
12378206,15:58:00,15:58:00,1168,34,9.02,0
12378206,15:59:00,15:59:00,1170,35,9.31,0
12378206,16:01:00,16:01:00,1171,36,9.53,0
12378206,16:02:00,16:02:00,1172,37,9.71,0
12378206,16:03:00,16:03:00,1173,38,9.95,
12378206,16:05:00,16:05:00,1174,39,10.3,0
12378206,16:06:00,16:06:00,1175,40,10.55,0
12378206,16:08:00,16:08:00,1122,41,10.85,0
12378206,16:09:00,16:09:00,1123,42,11.03,0
12378206,16:11:00,16:11:00,1124,43,11.3,0
12378206,16:11:01,16:11:01,1125,44,11.42,0
12378206,16:13:00,16:13:00,1126,45,11.66,0
12378206,16:15:00,16:15:00,1140,46,11.96,0
12378206,16:15:01,16:15:01,1141,47,12.08,0
12378206,16:19:00,16:19:00,1142,48,12.66,0
12378206,16:20:00,16:20:00,6035,49,12.91,
12378206,16:21:00,16:21:00,6036,50,13.11,0
12378206,16:22:00,16:22:00,6453,51,13.3,0
12378206,16:24:00,16:24:00,6454,52,13.47,0
12378206,16:24:01,16:24:01,6455,53,13.59,0
12378206,16:26:00,16:26:00,6456,54,13.79,0
12378206,16:26:01,16:26:01,6457,55,13.92,0
12378206,16:27:00,16:27:00,6458,56,14.08,0
12378206,16:29:00,16:29:00,6479,57,14.32,
12378206,16:30:00,16:30:00,6029,58,14.65,0
12378206,16:32:00,16:32:00,6030,59,14.89,0
12378206,16:32:01,16:32:01,6031,60,15.04,0
12378206,16:33:00,16:33:00,6392,61,15.23,0
12378206,16:34:00,16:34:00,6393,62,15.4,0
12378206,16:35:00,16:35:00,6394,63,15.58,0
12378206,16:35:01,16:35:01,6395,64,15.71,0
12378206,16:37:00,16:37:00,6758,65,16.05,0
12378206,16:38:00,16:38:00,6339,66,16.42,0
12378206,16:39:00,16:39:00,6668,67,16.68,0
12378206,16:40:00,16:40:00,6669,68,16.84,0
12378206,16:41:00,16:41:00,6696,69,17,0
12378206,16:41:01,16:41:01,6698,70,17.15,0
12378206,16:42:00,16:42:00,6699,71,17.28,0
12378206,16:43:00,16:43:00,6700,72,17.5,
12378206,16:44:00,16:44:00,6701,73,17.72,0
12378206,16:45:00,16:45:00,6702,74,17.92,0
12378206,16:47:00,16:47:00,6703,75,18.21,0
12378206,16:48:00,16:48:00,6704,76,18.37,0
12378206,16:49:00,16:49:00,6119,77,18.58,0
12378206,16:50:00,16:50:00,6120,78,18.77,0
12378206,16:51:00,16:51:00,6121,79,18.94,0
12378206,16:52:00,16:52:00,6122,80,19.15,0
12378206,16:53:00,16:53:00,5981,81,19.42,0
12378206,16:55:00,16:55:00,6648,82,19.73,0
12378206,16:55:01,16:55:01,6649,83,19.81,0
12378206,16:57:00,16:57:00,6132,84,20.13,0
12378206,16:58:00,16:58:00,6134,85,20.34,0
12378206,17:01:00,17:01:00,6309,86,20.86,
12378207,15:50:00,15:50:00,5109,1,0,
12378207,15:52:00,15:52:00,5045,2,0.46,0
12378207,15:52:01,15:52:01,5046,3,0.56,0
12378207,15:53:00,15:53:00,5047,4,0.73,0
12378207,15:54:00,15:54:00,5048,5,0.98,0
12378207,15:56:00,15:56:00,8347,6,1.38,0
12378207,15:58:00,15:58:00,4956,7,1.83,0
12378207,16:00:00,16:00:00,5014,8,2.4,0
12378207,16:01:00,16:01:00,4891,9,2.54,0
12378207,16:02:00,16:02:00,4892,10,2.75,0
12378207,16:03:00,16:03:00,4893,11,2.88,0
12378207,16:04:00,16:04:00,4894,12,3.11,0
12378207,16:05:00,16:05:00,4958,13,3.33,0
12378207,16:06:00,16:06:00,4968,14,3.72,0
12378207,16:08:00,16:08:00,4967,15,4.13,0
12378207,16:09:00,16:09:00,5100,16,4.39,0
12378207,16:11:00,16:11:00,1075,17,4.68,0
12378207,16:11:01,16:11:01,1076,18,4.88,0
12378207,16:13:00,16:13:00,1077,19,5.17,0
12378207,16:14:00,16:14:00,1078,20,5.38,0
12378207,16:14:01,16:14:01,1079,21,5.55,0
12378207,16:15:00,16:15:00,1080,22,5.72,0
12378207,16:16:00,16:16:00,1081,23,5.91,0
12378207,16:17:00,16:17:00,1291,24,6.23,0
12378207,16:18:00,16:18:00,1292,25,6.42,0
12378207,16:19:00,16:19:00,1293,26,6.62,
12378207,16:21:00,16:21:00,1090,27,6.96,0
12378207,16:22:00,16:22:00,1091,28,7.21,0
12378207,16:23:00,16:23:00,1192,29,7.55,0
12378207,16:25:00,16:25:00,1194,30,7.85,0
12378207,16:26:00,16:26:00,1195,31,8.13,0
12378207,16:27:00,16:27:00,1371,32,8.39,0
12378207,16:29:00,16:29:00,1373,33,8.77,0
12378207,16:31:00,16:31:00,1168,34,9.02,0
12378207,16:32:00,16:32:00,1170,35,9.31,0
12378207,16:33:00,16:33:00,1171,36,9.53,0
12378207,16:34:00,16:34:00,1172,37,9.71,0
12378207,16:35:00,16:35:00,1173,38,9.95,
12378207,16:37:00,16:37:00,1174,39,10.3,0
12378207,16:38:00,16:38:00,1175,40,10.55,0
12378207,16:40:00,16:40:00,1122,41,10.85,0
12378207,16:40:01,16:40:01,1123,42,11.03,0
12378207,16:42:00,16:42:00,1124,43,11.3,0
12378207,16:42:01,16:42:01,1125,44,11.42,0
12378207,16:44:00,16:44:00,1126,45,11.66,0
12378207,16:45:00,16:45:00,1140,46,11.96,0
12378207,16:46:00,16:46:00,1141,47,12.08,0
12378207,16:49:00,16:49:00,1142,48,12.66,0
12378207,16:50:00,16:50:00,6035,49,12.91,
12378207,16:51:00,16:51:00,6036,50,13.11,0
12378207,16:52:00,16:52:00,6453,51,13.3,0
12378207,16:54:00,16:54:00,6454,52,13.47,0
12378207,16:54:01,16:54:01,6455,53,13.59,0
12378207,16:56:00,16:56:00,6456,54,13.79,0
12378207,16:56:01,16:56:01,6457,55,13.92,0
12378207,16:57:00,16:57:00,6458,56,14.08,0
12378207,16:59:00,16:59:00,6479,57,14.32,
12378207,17:00:00,17:00:00,6029,58,14.65,0
12378207,17:01:00,17:01:00,6030,59,14.89,0
12378207,17:02:00,17:02:00,6031,60,15.04,0
12378207,17:03:00,17:03:00,6392,61,15.23,0
12378207,17:03:01,17:03:01,6393,62,15.4,0
12378207,17:04:00,17:04:00,6394,63,15.58,0
12378207,17:05:00,17:05:00,6395,64,15.71,0
12378207,17:06:00,17:06:00,6758,65,16.05,0
12378207,17:08:00,17:08:00,6339,66,16.42,0
12378207,17:09:00,17:09:00,6668,67,16.68,0
12378207,17:09:01,17:09:01,6669,68,16.84,0
12378207,17:10:00,17:10:00,6696,69,17,0
12378207,17:11:00,17:11:00,6698,70,17.15,0
12378207,17:11:01,17:11:01,6699,71,17.28,0
12378207,17:12:00,17:12:00,6700,72,17.5,
12378207,17:13:00,17:13:00,6701,73,17.72,0
12378207,17:14:00,17:14:00,6702,74,17.92,0
12378207,17:16:00,17:16:00,6703,75,18.21,0
12378207,17:17:00,17:17:00,6704,76,18.37,0
12378207,17:18:00,17:18:00,6119,77,18.58,0
12378207,17:19:00,17:19:00,6120,78,18.77,0
12378207,17:20:00,17:20:00,6121,79,18.94,0
12378207,17:21:00,17:21:00,6122,80,19.15,0
12378207,17:22:00,17:22:00,5981,81,19.42,0
12378207,17:24:00,17:24:00,6648,82,19.73,0
12378207,17:24:01,17:24:01,6649,83,19.81,0
12378207,17:26:00,17:26:00,6132,84,20.13,0
12378207,17:27:00,17:27:00,6134,85,20.34,0
12378207,17:30:00,17:30:00,6309,86,20.86,
12378208,16:20:00,16:20:00,5109,1,0,
12378208,16:22:00,16:22:00,5045,2,0.46,0
12378208,16:22:01,16:22:01,5046,3,0.56,0
12378208,16:23:00,16:23:00,5047,4,0.73,0
12378208,16:24:00,16:24:00,5048,5,0.98,0
12378208,16:26:00,16:26:00,8347,6,1.38,0
12378208,16:28:00,16:28:00,4956,7,1.83,0
12378208,16:30:00,16:30:00,5014,8,2.4,0
12378208,16:31:00,16:31:00,4891,9,2.54,0
12378208,16:32:00,16:32:00,4892,10,2.75,0
12378208,16:33:00,16:33:00,4893,11,2.88,0
12378208,16:34:00,16:34:00,4894,12,3.11,0
12378208,16:35:00,16:35:00,4958,13,3.33,0
12378208,16:36:00,16:36:00,4968,14,3.72,0
12378208,16:38:00,16:38:00,4967,15,4.13,0
12378208,16:39:00,16:39:00,5100,16,4.39,0
12378208,16:41:00,16:41:00,1075,17,4.68,0
12378208,16:41:01,16:41:01,1076,18,4.88,0
12378208,16:43:00,16:43:00,1077,19,5.17,0
12378208,16:44:00,16:44:00,1078,20,5.38,0
12378208,16:44:01,16:44:01,1079,21,5.55,0
12378208,16:45:00,16:45:00,1080,22,5.72,0
12378208,16:46:00,16:46:00,1081,23,5.91,0
12378208,16:47:00,16:47:00,1291,24,6.23,0
12378208,16:48:00,16:48:00,1292,25,6.42,0
12378208,16:49:00,16:49:00,1293,26,6.62,
12378208,16:51:00,16:51:00,1090,27,6.96,0
12378208,16:52:00,16:52:00,1091,28,7.21,0
12378208,16:53:00,16:53:00,1192,29,7.55,0
12378208,16:55:00,16:55:00,1194,30,7.85,0
12378208,16:56:00,16:56:00,1195,31,8.13,0
12378208,16:57:00,16:57:00,1371,32,8.39,0
12378208,16:59:00,16:59:00,1373,33,8.77,0
12378208,17:01:00,17:01:00,1168,34,9.02,0
12378208,17:02:00,17:02:00,1170,35,9.31,0
12378208,17:03:00,17:03:00,1171,36,9.53,0
12378208,17:04:00,17:04:00,1172,37,9.71,0
12378208,17:05:00,17:05:00,1173,38,9.95,
12378208,17:07:00,17:07:00,1174,39,10.3,0
12378208,17:08:00,17:08:00,1175,40,10.55,0
12378208,17:10:00,17:10:00,1122,41,10.85,0
12378208,17:10:01,17:10:01,1123,42,11.03,0
12378208,17:12:00,17:12:00,1124,43,11.3,0
12378208,17:12:01,17:12:01,1125,44,11.42,0
12378208,17:14:00,17:14:00,1126,45,11.66,0
12378208,17:15:00,17:15:00,1140,46,11.96,0
12378208,17:16:00,17:16:00,1141,47,12.08,0
12378208,17:19:00,17:19:00,1142,48,12.66,0
12378208,17:20:00,17:20:00,6035,49,12.91,
12378208,17:21:00,17:21:00,6036,50,13.11,0
12378208,17:22:00,17:22:00,6453,51,13.3,0
12378208,17:24:00,17:24:00,6454,52,13.47,0
12378208,17:24:01,17:24:01,6455,53,13.59,0
12378208,17:26:00,17:26:00,6456,54,13.79,0
12378208,17:26:01,17:26:01,6457,55,13.92,0
12378208,17:27:00,17:27:00,6458,56,14.08,0
12378208,17:29:00,17:29:00,6479,57,14.32,
12378208,17:30:00,17:30:00,6029,58,14.65,0
12378208,17:31:00,17:31:00,6030,59,14.89,0
12378208,17:32:00,17:32:00,6031,60,15.04,0
12378208,17:33:00,17:33:00,6392,61,15.23,0
12378208,17:33:01,17:33:01,6393,62,15.4,0
12378208,17:34:00,17:34:00,6394,63,15.58,0
12378208,17:35:00,17:35:00,6395,64,15.71,0
12378208,17:36:00,17:36:00,6758,65,16.05,0
12378208,17:38:00,17:38:00,6339,66,16.42,0
12378208,17:39:00,17:39:00,6668,67,16.68,0
12378208,17:39:01,17:39:01,6669,68,16.84,0
12378208,17:40:00,17:40:00,6696,69,17,0
12378208,17:41:00,17:41:00,6698,70,17.15,0
12378208,17:41:01,17:41:01,6699,71,17.28,0
12378208,17:42:00,17:42:00,6700,72,17.5,
12378208,17:43:00,17:43:00,6701,73,17.72,0
12378208,17:44:00,17:44:00,6702,74,17.92,0
12378208,17:46:00,17:46:00,6703,75,18.21,0
12378208,17:47:00,17:47:00,6704,76,18.37,0
12378208,17:48:00,17:48:00,6119,77,18.58,0
12378208,17:49:00,17:49:00,6120,78,18.77,0
12378208,17:50:00,17:50:00,6121,79,18.94,0
12378208,17:51:00,17:51:00,6122,80,19.15,0
12378208,17:52:00,17:52:00,5981,81,19.42,0
12378208,17:54:00,17:54:00,6648,82,19.73,0
12378208,17:54:01,17:54:01,6649,83,19.81,0
12378208,17:56:00,17:56:00,6132,84,20.13,0
12378208,17:57:00,17:57:00,6134,85,20.34,0
12378208,18:00:00,18:00:00,6309,86,20.86,
12378209,16:50:00,16:50:00,5109,1,0,
12378209,16:52:00,16:52:00,5045,2,0.46,0
12378209,16:52:01,16:52:01,5046,3,0.56,0
12378209,16:53:00,16:53:00,5047,4,0.73,0
12378209,16:54:00,16:54:00,5048,5,0.98,0
12378209,16:56:00,16:56:00,8347,6,1.38,0
12378209,16:58:00,16:58:00,4956,7,1.83,0
12378209,17:00:00,17:00:00,5014,8,2.4,0
12378209,17:01:00,17:01:00,4891,9,2.54,0
12378209,17:02:00,17:02:00,4892,10,2.75,0
12378209,17:03:00,17:03:00,4893,11,2.88,0
12378209,17:04:00,17:04:00,4894,12,3.11,0
12378209,17:05:00,17:05:00,4958,13,3.33,0
12378209,17:06:00,17:06:00,4968,14,3.72,0
12378209,17:08:00,17:08:00,4967,15,4.13,0
12378209,17:09:00,17:09:00,5100,16,4.39,0
12378209,17:11:00,17:11:00,1075,17,4.68,0
12378209,17:11:01,17:11:01,1076,18,4.88,0
12378209,17:13:00,17:13:00,1077,19,5.17,0
12378209,17:14:00,17:14:00,1078,20,5.38,0
12378209,17:14:01,17:14:01,1079,21,5.55,0
12378209,17:15:00,17:15:00,1080,22,5.72,0
12378209,17:16:00,17:16:00,1081,23,5.91,0
12378209,17:17:00,17:17:00,1291,24,6.23,0
12378209,17:18:00,17:18:00,1292,25,6.42,0
12378209,17:19:00,17:19:00,1293,26,6.62,
12378209,17:21:00,17:21:00,1090,27,6.96,0
12378209,17:22:00,17:22:00,1091,28,7.21,0
12378209,17:23:00,17:23:00,1192,29,7.55,0
12378209,17:25:00,17:25:00,1194,30,7.85,0
12378209,17:26:00,17:26:00,1195,31,8.13,0
12378209,17:27:00,17:27:00,1371,32,8.39,0
12378209,17:29:00,17:29:00,1373,33,8.77,0
12378209,17:31:00,17:31:00,1168,34,9.02,0
12378209,17:32:00,17:32:00,1170,35,9.31,0
12378209,17:33:00,17:33:00,1171,36,9.53,0
12378209,17:34:00,17:34:00,1172,37,9.71,0
12378209,17:35:00,17:35:00,1173,38,9.95,
12378209,17:37:00,17:37:00,1174,39,10.3,0
12378209,17:38:00,17:38:00,1175,40,10.55,0
12378209,17:40:00,17:40:00,1122,41,10.85,0
12378209,17:40:01,17:40:01,1123,42,11.03,0
12378209,17:42:00,17:42:00,1124,43,11.3,0
12378209,17:42:01,17:42:01,1125,44,11.42,0
12378209,17:44:00,17:44:00,1126,45,11.66,0
12378209,17:45:00,17:45:00,1140,46,11.96,0
12378209,17:46:00,17:46:00,1141,47,12.08,0
12378209,17:49:00,17:49:00,1142,48,12.66,0
12378209,17:50:00,17:50:00,6035,49,12.91,
12378209,17:51:00,17:51:00,6036,50,13.11,0
12378209,17:52:00,17:52:00,6453,51,13.3,0
12378209,17:54:00,17:54:00,6454,52,13.47,0
12378209,17:54:01,17:54:01,6455,53,13.59,0
12378209,17:56:00,17:56:00,6456,54,13.79,0
12378209,17:56:01,17:56:01,6457,55,13.92,0
12378209,17:57:00,17:57:00,6458,56,14.08,0
12378209,17:59:00,17:59:00,6479,57,14.32,
12378209,18:00:00,18:00:00,6029,58,14.65,0
12378209,18:01:00,18:01:00,6030,59,14.89,0
12378209,18:02:00,18:02:00,6031,60,15.04,0
12378209,18:03:00,18:03:00,6392,61,15.23,0
12378209,18:03:01,18:03:01,6393,62,15.4,0
12378209,18:04:00,18:04:00,6394,63,15.58,0
12378209,18:05:00,18:05:00,6395,64,15.71,0
12378209,18:06:00,18:06:00,6758,65,16.05,0
12378209,18:08:00,18:08:00,6339,66,16.42,0
12378209,18:09:00,18:09:00,6668,67,16.68,0
12378209,18:09:01,18:09:01,6669,68,16.84,0
12378209,18:10:00,18:10:00,6696,69,17,0
12378209,18:11:00,18:11:00,6698,70,17.15,0
12378209,18:11:01,18:11:01,6699,71,17.28,0
12378209,18:12:00,18:12:00,6700,72,17.5,
12378209,18:13:00,18:13:00,6701,73,17.72,0
12378209,18:14:00,18:14:00,6702,74,17.92,0
12378209,18:16:00,18:16:00,6703,75,18.21,0
12378209,18:17:00,18:17:00,6704,76,18.37,0
12378209,18:18:00,18:18:00,6119,77,18.58,0
12378209,18:19:00,18:19:00,6120,78,18.77,0
12378209,18:20:00,18:20:00,6121,79,18.94,0
12378209,18:21:00,18:21:00,6122,80,19.15,0
12378209,18:22:00,18:22:00,5981,81,19.42,0
12378209,18:24:00,18:24:00,6648,82,19.73,0
12378209,18:24:01,18:24:01,6649,83,19.81,0
12378209,18:26:00,18:26:00,6132,84,20.13,0
12378209,18:27:00,18:27:00,6134,85,20.34,0
12378209,18:30:00,18:30:00,6309,86,20.86,
12378210,17:20:00,17:20:00,5109,1,0,
12378210,17:22:00,17:22:00,5045,2,0.46,0
12378210,17:22:01,17:22:01,5046,3,0.56,0
12378210,17:23:00,17:23:00,5047,4,0.73,0
12378210,17:24:00,17:24:00,5048,5,0.98,0
12378210,17:26:00,17:26:00,8347,6,1.38,0
12378210,17:28:00,17:28:00,4956,7,1.83,0
12378210,17:30:00,17:30:00,5014,8,2.4,0
12378210,17:31:00,17:31:00,4891,9,2.54,0
12378210,17:32:00,17:32:00,4892,10,2.75,0
12378210,17:33:00,17:33:00,4893,11,2.88,0
12378210,17:34:00,17:34:00,4894,12,3.11,0
12378210,17:35:00,17:35:00,4958,13,3.33,0
12378210,17:36:00,17:36:00,4968,14,3.72,0
12378210,17:38:00,17:38:00,4967,15,4.13,0
12378210,17:39:00,17:39:00,5100,16,4.39,0
12378210,17:41:00,17:41:00,1075,17,4.68,0
12378210,17:41:01,17:41:01,1076,18,4.88,0
12378210,17:43:00,17:43:00,1077,19,5.17,0
12378210,17:44:00,17:44:00,1078,20,5.38,0
12378210,17:44:01,17:44:01,1079,21,5.55,0
12378210,17:45:00,17:45:00,1080,22,5.72,0
12378210,17:46:00,17:46:00,1081,23,5.91,0
12378210,17:47:00,17:47:00,1291,24,6.23,0
12378210,17:48:00,17:48:00,1292,25,6.42,0
12378210,17:49:00,17:49:00,1293,26,6.62,
12378210,17:51:00,17:51:00,1090,27,6.96,0
12378210,17:52:00,17:52:00,1091,28,7.21,0
12378210,17:53:00,17:53:00,1192,29,7.55,0
12378210,17:55:00,17:55:00,1194,30,7.85,0
12378210,17:56:00,17:56:00,1195,31,8.13,0
12378210,17:57:00,17:57:00,1371,32,8.39,0
12378210,17:59:00,17:59:00,1373,33,8.77,0
12378210,18:01:00,18:01:00,1168,34,9.02,0
12378210,18:02:00,18:02:00,1170,35,9.31,0
12378210,18:03:00,18:03:00,1171,36,9.53,0
12378210,18:04:00,18:04:00,1172,37,9.71,0
12378210,18:05:00,18:05:00,1173,38,9.95,
12378210,18:07:00,18:07:00,1174,39,10.3,0
12378210,18:08:00,18:08:00,1175,40,10.55,0
12378210,18:10:00,18:10:00,1122,41,10.85,0
12378210,18:10:01,18:10:01,1123,42,11.03,0
12378210,18:12:00,18:12:00,1124,43,11.3,0
12378210,18:12:01,18:12:01,1125,44,11.42,0
12378210,18:14:00,18:14:00,1126,45,11.66,0
12378210,18:15:00,18:15:00,1140,46,11.96,0
12378210,18:16:00,18:16:00,1141,47,12.08,0
12378210,18:19:00,18:19:00,1142,48,12.66,0
12378210,18:20:00,18:20:00,6035,49,12.91,
12378210,18:21:00,18:21:00,6036,50,13.11,0
12378210,18:22:00,18:22:00,6453,51,13.3,0
12378210,18:24:00,18:24:00,6454,52,13.47,0
12378210,18:24:01,18:24:01,6455,53,13.59,0
12378210,18:26:00,18:26:00,6456,54,13.79,0
12378210,18:26:01,18:26:01,6457,55,13.92,0
12378210,18:27:00,18:27:00,6458,56,14.08,0
12378210,18:29:00,18:29:00,6479,57,14.32,
12378210,18:30:00,18:30:00,6029,58,14.65,0
12378210,18:31:00,18:31:00,6030,59,14.89,0
12378210,18:32:00,18:32:00,6031,60,15.04,0
12378210,18:33:00,18:33:00,6392,61,15.23,0
12378210,18:33:01,18:33:01,6393,62,15.4,0
12378210,18:34:00,18:34:00,6394,63,15.58,0
12378210,18:35:00,18:35:00,6395,64,15.71,0
12378210,18:36:00,18:36:00,6758,65,16.05,0
12378210,18:38:00,18:38:00,6339,66,16.42,0
12378210,18:39:00,18:39:00,6668,67,16.68,0
12378210,18:39:01,18:39:01,6669,68,16.84,0
12378210,18:40:00,18:40:00,6696,69,17,0
12378210,18:41:00,18:41:00,6698,70,17.15,0
12378210,18:41:01,18:41:01,6699,71,17.28,0
12378210,18:42:00,18:42:00,6700,72,17.5,
12378210,18:43:00,18:43:00,6701,73,17.72,0
12378210,18:44:00,18:44:00,6702,74,17.92,0
12378210,18:46:00,18:46:00,6703,75,18.21,0
12378210,18:47:00,18:47:00,6704,76,18.37,0
12378210,18:48:00,18:48:00,6119,77,18.58,0
12378210,18:49:00,18:49:00,6120,78,18.77,0
12378210,18:50:00,18:50:00,6121,79,18.94,0
12378210,18:51:00,18:51:00,6122,80,19.15,0
12378210,18:52:00,18:52:00,5981,81,19.42,0
12378210,18:54:00,18:54:00,6648,82,19.73,0
12378210,18:54:01,18:54:01,6649,83,19.81,0
12378210,18:56:00,18:56:00,6132,84,20.13,0
12378210,18:57:00,18:57:00,6134,85,20.34,0
12378210,19:00:00,19:00:00,6309,86,20.86,
12378211,17:55:00,17:55:00,5109,1,0,
12378211,17:57:00,17:57:00,5045,2,0.46,0
12378211,17:57:01,17:57:01,5046,3,0.56,0
12378211,17:58:00,17:58:00,5047,4,0.73,0
12378211,17:59:00,17:59:00,5048,5,0.98,0
12378211,18:01:00,18:01:00,8347,6,1.38,0
12378211,18:03:00,18:03:00,4956,7,1.83,0
12378211,18:05:00,18:05:00,5014,8,2.4,0
12378211,18:06:00,18:06:00,4891,9,2.54,0
12378211,18:07:00,18:07:00,4892,10,2.75,0
12378211,18:08:00,18:08:00,4893,11,2.88,0
12378211,18:09:00,18:09:00,4894,12,3.11,0
12378211,18:10:00,18:10:00,4958,13,3.33,0
12378211,18:11:00,18:11:00,4968,14,3.72,0
12378211,18:13:00,18:13:00,4967,15,4.13,0
12378211,18:14:00,18:14:00,5100,16,4.39,0
12378211,18:16:00,18:16:00,1075,17,4.68,0
12378211,18:16:01,18:16:01,1076,18,4.88,0
12378211,18:18:00,18:18:00,1077,19,5.17,0
12378211,18:19:00,18:19:00,1078,20,5.38,0
12378211,18:19:01,18:19:01,1079,21,5.55,0
12378211,18:20:00,18:20:00,1080,22,5.72,0
12378211,18:21:00,18:21:00,1081,23,5.91,0
12378211,18:22:00,18:22:00,1291,24,6.23,0
12378211,18:23:00,18:23:00,1292,25,6.42,0
12378211,18:24:00,18:24:00,1293,26,6.62,
12378211,18:26:00,18:26:00,1090,27,6.96,0
12378211,18:27:00,18:27:00,1091,28,7.21,0
12378211,18:28:00,18:28:00,1192,29,7.55,0
12378211,18:30:00,18:30:00,1194,30,7.85,0
12378211,18:31:00,18:31:00,1195,31,8.13,0
12378211,18:32:00,18:32:00,1371,32,8.39,0
12378211,18:34:00,18:34:00,1373,33,8.77,0
12378211,18:36:00,18:36:00,1168,34,9.02,0
12378211,18:37:00,18:37:00,1170,35,9.31,0
12378211,18:38:00,18:38:00,1171,36,9.53,0
12378211,18:39:00,18:39:00,1172,37,9.71,0
12378211,18:40:00,18:40:00,1173,38,9.95,
12378211,18:42:00,18:42:00,1174,39,10.3,0
12378211,18:43:00,18:43:00,1175,40,10.55,0
12378211,18:45:00,18:45:00,1122,41,10.85,0
12378211,18:45:01,18:45:01,1123,42,11.03,0
12378211,18:47:00,18:47:00,1124,43,11.3,0
12378211,18:47:01,18:47:01,1125,44,11.42,0
12378211,18:49:00,18:49:00,1126,45,11.66,0
12378211,18:50:00,18:50:00,1140,46,11.96,0
12378211,18:51:00,18:51:00,1141,47,12.08,0
12378211,18:54:00,18:54:00,1142,48,12.66,0
12378211,18:55:00,18:55:00,6035,49,12.91,
12378211,18:56:00,18:56:00,6036,50,13.11,0
12378211,18:57:00,18:57:00,6453,51,13.3,0
12378211,18:59:00,18:59:00,6454,52,13.47,0
12378211,18:59:01,18:59:01,6455,53,13.59,0
12378211,19:01:00,19:01:00,6456,54,13.79,0
12378211,19:01:01,19:01:01,6457,55,13.92,0
12378211,19:02:00,19:02:00,6458,56,14.08,0
12378211,19:04:00,19:04:00,6479,57,14.32,
12378211,19:05:00,19:05:00,6029,58,14.65,0
12378211,19:06:00,19:06:00,6030,59,14.89,0
12378211,19:07:00,19:07:00,6031,60,15.04,0
12378211,19:08:00,19:08:00,6392,61,15.23,0
12378211,19:08:01,19:08:01,6393,62,15.4,0
12378211,19:09:00,19:09:00,6394,63,15.58,0
12378211,19:10:00,19:10:00,6395,64,15.71,0
12378211,19:11:00,19:11:00,6758,65,16.05,0
12378211,19:13:00,19:13:00,6339,66,16.42,0
12378211,19:14:00,19:14:00,6668,67,16.68,0
12378211,19:14:01,19:14:01,6669,68,16.84,0
12378211,19:15:00,19:15:00,6696,69,17,0
12378211,19:16:00,19:16:00,6698,70,17.15,0
12378211,19:16:01,19:16:01,6699,71,17.28,0
12378211,19:17:00,19:17:00,6700,72,17.5,
12378211,19:18:00,19:18:00,6701,73,17.72,0
12378211,19:19:00,19:19:00,6702,74,17.92,0
12378211,19:21:00,19:21:00,6703,75,18.21,0
12378211,19:22:00,19:22:00,6704,76,18.37,0
12378211,19:23:00,19:23:00,6119,77,18.58,0
12378211,19:24:00,19:24:00,6120,78,18.77,0
12378211,19:25:00,19:25:00,6121,79,18.94,0
12378211,19:26:00,19:26:00,6122,80,19.15,0
12378211,19:27:00,19:27:00,5981,81,19.42,0
12378211,19:29:00,19:29:00,6648,82,19.73,0
12378211,19:29:01,19:29:01,6649,83,19.81,0
12378211,19:31:00,19:31:00,6132,84,20.13,0
12378211,19:32:00,19:32:00,6134,85,20.34,0
12378211,19:35:00,19:35:00,6309,86,20.86,
12378212,18:30:00,18:30:00,5109,1,0,
12378212,18:32:00,18:32:00,5045,2,0.46,0
12378212,18:32:01,18:32:01,5046,3,0.56,0
12378212,18:33:00,18:33:00,5047,4,0.73,0
12378212,18:34:00,18:34:00,5048,5,0.98,0
12378212,18:36:00,18:36:00,8347,6,1.38,0
12378212,18:38:00,18:38:00,4956,7,1.83,0
12378212,18:40:00,18:40:00,5014,8,2.4,0
12378212,18:41:00,18:41:00,4891,9,2.54,0
12378212,18:42:00,18:42:00,4892,10,2.75,0
12378212,18:43:00,18:43:00,4893,11,2.88,0
12378212,18:44:00,18:44:00,4894,12,3.11,0
12378212,18:45:00,18:45:00,4958,13,3.33,0
12378212,18:46:00,18:46:00,4968,14,3.72,0
12378212,18:48:00,18:48:00,4967,15,4.13,0
12378212,18:49:00,18:49:00,5100,16,4.39,0
12378212,18:51:00,18:51:00,1075,17,4.68,0
12378212,18:51:01,18:51:01,1076,18,4.88,0
12378212,18:53:00,18:53:00,1077,19,5.17,0
12378212,18:54:00,18:54:00,1078,20,5.38,0
12378212,18:54:01,18:54:01,1079,21,5.55,0
12378212,18:55:00,18:55:00,1080,22,5.72,0
12378212,18:56:00,18:56:00,1081,23,5.91,0
12378212,18:57:00,18:57:00,1291,24,6.23,0
12378212,18:58:00,18:58:00,1292,25,6.42,0
12378212,18:59:00,18:59:00,1293,26,6.62,
12378212,19:01:00,19:01:00,1090,27,6.96,0
12378212,19:02:00,19:02:00,1091,28,7.21,0
12378212,19:03:00,19:03:00,1192,29,7.55,0
12378212,19:05:00,19:05:00,1194,30,7.85,0
12378212,19:06:00,19:06:00,1195,31,8.13,0
12378212,19:07:00,19:07:00,1371,32,8.39,0
12378212,19:09:00,19:09:00,1373,33,8.77,0
12378212,19:11:00,19:11:00,1168,34,9.02,0
12378212,19:12:00,19:12:00,1170,35,9.31,0
12378212,19:13:00,19:13:00,1171,36,9.53,0
12378212,19:14:00,19:14:00,1172,37,9.71,0
12378212,19:15:00,19:15:00,1173,38,9.95,
12378212,19:17:00,19:17:00,1174,39,10.3,0
12378212,19:18:00,19:18:00,1175,40,10.55,0
12378212,19:20:00,19:20:00,1122,41,10.85,0
12378212,19:20:01,19:20:01,1123,42,11.03,0
12378212,19:22:00,19:22:00,1124,43,11.3,0
12378212,19:22:01,19:22:01,1125,44,11.42,0
12378212,19:24:00,19:24:00,1126,45,11.66,0
12378212,19:25:00,19:25:00,1140,46,11.96,0
12378212,19:26:00,19:26:00,1141,47,12.08,0
12378212,19:29:00,19:29:00,1142,48,12.66,0
12378212,19:30:00,19:30:00,6035,49,12.91,
12378212,19:31:00,19:31:00,6036,50,13.11,0
12378212,19:32:00,19:32:00,6453,51,13.3,0
12378212,19:34:00,19:34:00,6454,52,13.47,0
12378212,19:34:01,19:34:01,6455,53,13.59,0
12378212,19:36:00,19:36:00,6456,54,13.79,0
12378212,19:36:01,19:36:01,6457,55,13.92,0
12378212,19:37:00,19:37:00,6458,56,14.08,0
12378212,19:39:00,19:39:00,6479,57,14.32,
12378212,19:40:00,19:40:00,6029,58,14.65,0
12378212,19:41:00,19:41:00,6030,59,14.89,0
12378212,19:42:00,19:42:00,6031,60,15.04,0
12378212,19:43:00,19:43:00,6392,61,15.23,0
12378212,19:43:01,19:43:01,6393,62,15.4,0
12378212,19:44:00,19:44:00,6394,63,15.58,0
12378212,19:45:00,19:45:00,6395,64,15.71,0
12378212,19:46:00,19:46:00,6758,65,16.05,0
12378212,19:48:00,19:48:00,6339,66,16.42,0
12378212,19:49:00,19:49:00,6668,67,16.68,0
12378212,19:49:01,19:49:01,6669,68,16.84,0
12378212,19:50:00,19:50:00,6696,69,17,0
12378212,19:51:00,19:51:00,6698,70,17.15,0
12378212,19:51:01,19:51:01,6699,71,17.28,0
12378212,19:52:00,19:52:00,6700,72,17.5,
12378212,19:53:00,19:53:00,6701,73,17.72,0
12378212,19:54:00,19:54:00,6702,74,17.92,0
12378212,19:56:00,19:56:00,6703,75,18.21,0
12378212,19:57:00,19:57:00,6704,76,18.37,0
12378212,19:58:00,19:58:00,6119,77,18.58,0
12378212,19:59:00,19:59:00,6120,78,18.77,0
12378212,20:00:00,20:00:00,6121,79,18.94,0
12378212,20:01:00,20:01:00,6122,80,19.15,0
12378212,20:02:00,20:02:00,5981,81,19.42,0
12378212,20:04:00,20:04:00,6648,82,19.73,0
12378212,20:04:01,20:04:01,6649,83,19.81,0
12378212,20:06:00,20:06:00,6132,84,20.13,0
12378212,20:07:00,20:07:00,6134,85,20.34,0
12378212,20:10:00,20:10:00,6309,86,20.86,
12378213,19:05:00,19:05:00,5109,1,0,
12378213,19:07:00,19:07:00,5045,2,0.46,0
12378213,19:07:01,19:07:01,5046,3,0.56,0
12378213,19:08:00,19:08:00,5047,4,0.73,0
12378213,19:09:00,19:09:00,5048,5,0.98,0
12378213,19:11:00,19:11:00,8347,6,1.38,0
12378213,19:13:00,19:13:00,4956,7,1.83,0
12378213,19:15:00,19:15:00,5014,8,2.4,0
12378213,19:16:00,19:16:00,4891,9,2.54,0
12378213,19:17:00,19:17:00,4892,10,2.75,0
12378213,19:18:00,19:18:00,4893,11,2.88,0
12378213,19:19:00,19:19:00,4894,12,3.11,0
12378213,19:20:00,19:20:00,4958,13,3.33,0
12378213,19:21:00,19:21:00,4968,14,3.72,0
12378213,19:23:00,19:23:00,4967,15,4.13,0
12378213,19:24:00,19:24:00,5100,16,4.39,0
12378213,19:26:00,19:26:00,1075,17,4.68,0
12378213,19:26:01,19:26:01,1076,18,4.88,0
12378213,19:28:00,19:28:00,1077,19,5.17,0
12378213,19:29:00,19:29:00,1078,20,5.38,0
12378213,19:29:01,19:29:01,1079,21,5.55,0
12378213,19:30:00,19:30:00,1080,22,5.72,0
12378213,19:31:00,19:31:00,1081,23,5.91,0
12378213,19:32:00,19:32:00,1291,24,6.23,0
12378213,19:33:00,19:33:00,1292,25,6.42,0
12378213,19:34:00,19:34:00,1293,26,6.62,
12378213,19:36:00,19:36:00,1090,27,6.96,0
12378213,19:37:00,19:37:00,1091,28,7.21,0
12378213,19:38:00,19:38:00,1192,29,7.55,0
12378213,19:40:00,19:40:00,1194,30,7.85,0
12378213,19:41:00,19:41:00,1195,31,8.13,0
12378213,19:42:00,19:42:00,1371,32,8.39,0
12378213,19:44:00,19:44:00,1373,33,8.77,0
12378213,19:46:00,19:46:00,1168,34,9.02,0
12378213,19:47:00,19:47:00,1170,35,9.31,0
12378213,19:48:00,19:48:00,1171,36,9.53,0
12378213,19:49:00,19:49:00,1172,37,9.71,0
12378213,19:50:00,19:50:00,1173,38,9.95,
12378213,19:52:00,19:52:00,1174,39,10.3,0
12378213,19:53:00,19:53:00,1175,40,10.55,0
12378213,19:55:00,19:55:00,1122,41,10.85,0
12378213,19:55:01,19:55:01,1123,42,11.03,0
12378213,19:57:00,19:57:00,1124,43,11.3,0
12378213,19:57:01,19:57:01,1125,44,11.42,0
12378213,19:59:00,19:59:00,1126,45,11.66,0
12378213,20:00:00,20:00:00,1140,46,11.96,0
12378213,20:01:00,20:01:00,1141,47,12.08,0
12378213,20:04:00,20:04:00,1142,48,12.66,0
12378213,20:05:00,20:05:00,6035,49,12.91,
12378213,20:06:00,20:06:00,6036,50,13.11,0
12378213,20:07:00,20:07:00,6453,51,13.3,0
12378213,20:09:00,20:09:00,6454,52,13.47,0
12378213,20:09:01,20:09:01,6455,53,13.59,0
12378213,20:11:00,20:11:00,6456,54,13.79,0
12378213,20:11:01,20:11:01,6457,55,13.92,0
12378213,20:12:00,20:12:00,6458,56,14.08,0
12378213,20:14:00,20:14:00,6479,57,14.32,
12378213,20:15:00,20:15:00,6029,58,14.65,0
12378213,20:16:00,20:16:00,6030,59,14.89,0
12378213,20:17:00,20:17:00,6031,60,15.04,0
12378213,20:18:00,20:18:00,6392,61,15.23,0
12378213,20:18:01,20:18:01,6393,62,15.4,0
12378213,20:19:00,20:19:00,6394,63,15.58,0
12378213,20:20:00,20:20:00,6395,64,15.71,0
12378213,20:21:00,20:21:00,6758,65,16.05,0
12378213,20:23:00,20:23:00,6339,66,16.42,0
12378213,20:24:00,20:24:00,6668,67,16.68,0
12378213,20:24:01,20:24:01,6669,68,16.84,0
12378213,20:25:00,20:25:00,6696,69,17,0
12378213,20:26:00,20:26:00,6698,70,17.15,0
12378213,20:26:01,20:26:01,6699,71,17.28,0
12378213,20:27:00,20:27:00,6700,72,17.5,
12378213,20:28:00,20:28:00,6701,73,17.72,0
12378213,20:29:00,20:29:00,6702,74,17.92,0
12378213,20:31:00,20:31:00,6703,75,18.21,0
12378213,20:32:00,20:32:00,6704,76,18.37,0
12378213,20:33:00,20:33:00,6119,77,18.58,0
12378213,20:34:00,20:34:00,6120,78,18.77,0
12378213,20:35:00,20:35:00,6121,79,18.94,0
12378213,20:36:00,20:36:00,6122,80,19.15,0
12378213,20:37:00,20:37:00,5981,81,19.42,0
12378213,20:39:00,20:39:00,6648,82,19.73,0
12378213,20:39:01,20:39:01,6649,83,19.81,0
12378213,20:41:00,20:41:00,6132,84,20.13,0
12378213,20:42:00,20:42:00,6134,85,20.34,0
12378213,20:45:00,20:45:00,6309,86,20.86,
12378214,19:39:00,19:39:00,5109,1,0,
12378214,19:41:00,19:41:00,5045,2,0.46,0
12378214,19:41:01,19:41:01,5046,3,0.56,0
12378214,19:42:00,19:42:00,5047,4,0.73,0
12378214,19:43:00,19:43:00,5048,5,0.98,0
12378214,19:44:00,19:44:00,8347,6,1.38,0
12378214,19:46:00,19:46:00,4956,7,1.83,0
12378214,19:48:00,19:48:00,5014,8,2.4,0
12378214,19:49:00,19:49:00,4891,9,2.54,0
12378214,19:49:01,19:49:01,4892,10,2.75,0
12378214,19:50:00,19:50:00,4893,11,2.88,0
12378214,19:51:00,19:51:00,4894,12,3.11,0
12378214,19:52:00,19:52:00,4958,13,3.33,0
12378214,19:53:00,19:53:00,4968,14,3.72,0
12378214,19:55:00,19:55:00,4967,15,4.13,0
12378214,19:56:00,19:56:00,5100,16,4.39,0
12378214,19:57:00,19:57:00,1075,17,4.68,0
12378214,19:57:01,19:57:01,1076,18,4.88,0
12378214,19:59:00,19:59:00,1077,19,5.17,0
12378214,19:59:01,19:59:01,1078,20,5.38,0
12378214,20:00:00,20:00:00,1079,21,5.55,0
12378214,20:01:00,20:01:00,1080,22,5.72,0
12378214,20:01:01,20:01:01,1081,23,5.91,0
12378214,20:03:00,20:03:00,1291,24,6.23,0
12378214,20:03:01,20:03:01,1292,25,6.42,0
12378214,20:04:00,20:04:00,1293,26,6.62,
12378214,20:06:00,20:06:00,1090,27,6.96,0
12378214,20:07:00,20:07:00,1091,28,7.21,0
12378214,20:08:00,20:08:00,1192,29,7.55,0
12378214,20:10:00,20:10:00,1194,30,7.85,0
12378214,20:11:00,20:11:00,1195,31,8.13,0
12378214,20:12:00,20:12:00,1371,32,8.39,0
12378214,20:14:00,20:14:00,1373,33,8.77,0
12378214,20:16:00,20:16:00,1168,34,9.02,0
12378214,20:17:00,20:17:00,1170,35,9.31,0
12378214,20:18:00,20:18:00,1171,36,9.53,0
12378214,20:19:00,20:19:00,1172,37,9.71,0
12378214,20:20:00,20:20:00,1173,38,9.95,
12378214,20:22:00,20:22:00,1174,39,10.3,0
12378214,20:23:00,20:23:00,1175,40,10.55,0
12378214,20:25:00,20:25:00,1122,41,10.85,0
12378214,20:25:01,20:25:01,1123,42,11.03,0
12378214,20:27:00,20:27:00,1124,43,11.3,0
12378214,20:27:01,20:27:01,1125,44,11.42,0
12378214,20:29:00,20:29:00,1126,45,11.66,0
12378214,20:30:00,20:30:00,1140,46,11.96,0
12378214,20:31:00,20:31:00,1141,47,12.08,0
12378214,20:34:00,20:34:00,1142,48,12.66,0
12378214,20:35:00,20:35:00,6035,49,12.91,
12378214,20:36:00,20:36:00,6036,50,13.11,0
12378214,20:37:00,20:37:00,6453,51,13.3,0
12378214,20:38:00,20:38:00,6454,52,13.47,0
12378214,20:38:01,20:38:01,6455,53,13.59,0
12378214,20:39:00,20:39:00,6456,54,13.79,0
12378214,20:40:00,20:40:00,6457,55,13.92,0
12378214,20:41:00,20:41:00,6458,56,14.08,0
12378214,20:42:00,20:42:00,6479,57,14.32,
12378214,20:43:00,20:43:00,6029,58,14.65,0
12378214,20:44:00,20:44:00,6030,59,14.89,0
12378214,20:45:00,20:45:00,6031,60,15.04,0
12378214,20:45:01,20:45:01,6392,61,15.23,0
12378214,20:46:00,20:46:00,6393,62,15.4,0
12378214,20:47:00,20:47:00,6394,63,15.58,0
12378214,20:47:01,20:47:01,6395,64,15.71,0
12378214,20:49:00,20:49:00,6758,65,16.05,0
12378214,20:50:00,20:50:00,6339,66,16.42,0
12378214,20:51:00,20:51:00,6668,67,16.68,0
12378214,20:52:00,20:52:00,6669,68,16.84,0
12378214,20:52:01,20:52:01,6696,69,17,0
12378214,20:53:00,20:53:00,6698,70,17.15,0
12378214,20:53:01,20:53:01,6699,71,17.28,0
12378214,20:54:00,20:54:00,6700,72,17.5,
12378214,20:55:00,20:55:00,6701,73,17.72,0
12378214,20:56:00,20:56:00,6702,74,17.92,0
12378214,20:58:00,20:58:00,6703,75,18.21,0
12378214,20:59:00,20:59:00,6704,76,18.37,0
12378214,21:00:00,21:00:00,6119,77,18.58,0
12378214,21:01:00,21:01:00,6120,78,18.77,0
12378214,21:02:00,21:02:00,6121,79,18.94,0
12378214,21:03:00,21:03:00,6122,80,19.15,0
12378214,21:04:00,21:04:00,5981,81,19.42,0
12378214,21:06:00,21:06:00,6648,82,19.73,0
12378214,21:06:01,21:06:01,6649,83,19.81,0
12378214,21:08:00,21:08:00,6132,84,20.13,0
12378214,21:09:00,21:09:00,6134,85,20.34,0
12378214,21:12:00,21:12:00,6309,86,20.86,
12378215,20:09:00,20:09:00,5109,1,0,
12378215,20:11:00,20:11:00,5045,2,0.46,0
12378215,20:11:01,20:11:01,5046,3,0.56,0
12378215,20:12:00,20:12:00,5047,4,0.73,0
12378215,20:13:00,20:13:00,5048,5,0.98,0
12378215,20:14:00,20:14:00,8347,6,1.38,0
12378215,20:16:00,20:16:00,4956,7,1.83,0
12378215,20:18:00,20:18:00,5014,8,2.4,0
12378215,20:19:00,20:19:00,4891,9,2.54,0
12378215,20:19:01,20:19:01,4892,10,2.75,0
12378215,20:20:00,20:20:00,4893,11,2.88,0
12378215,20:21:00,20:21:00,4894,12,3.11,0
12378215,20:22:00,20:22:00,4958,13,3.33,0
12378215,20:23:00,20:23:00,4968,14,3.72,0
12378215,20:25:00,20:25:00,4967,15,4.13,0
12378215,20:26:00,20:26:00,5100,16,4.39,0
12378215,20:27:00,20:27:00,1075,17,4.68,0
12378215,20:27:01,20:27:01,1076,18,4.88,0
12378215,20:29:00,20:29:00,1077,19,5.17,0
12378215,20:29:01,20:29:01,1078,20,5.38,0
12378215,20:30:00,20:30:00,1079,21,5.55,0
12378215,20:31:00,20:31:00,1080,22,5.72,0
12378215,20:31:01,20:31:01,1081,23,5.91,0
12378215,20:33:00,20:33:00,1291,24,6.23,0
12378215,20:33:01,20:33:01,1292,25,6.42,0
12378215,20:34:00,20:34:00,1293,26,6.62,
12378215,20:36:00,20:36:00,1090,27,6.96,0
12378215,20:37:00,20:37:00,1091,28,7.21,0
12378215,20:38:00,20:38:00,1192,29,7.55,0
12378215,20:40:00,20:40:00,1194,30,7.85,0
12378215,20:41:00,20:41:00,1195,31,8.13,0
12378215,20:42:00,20:42:00,1371,32,8.39,0
12378215,20:44:00,20:44:00,1373,33,8.77,0
12378215,20:46:00,20:46:00,1168,34,9.02,0
12378215,20:47:00,20:47:00,1170,35,9.31,0
12378215,20:48:00,20:48:00,1171,36,9.53,0
12378215,20:49:00,20:49:00,1172,37,9.71,0
12378215,20:50:00,20:50:00,1173,38,9.95,
12378215,20:52:00,20:52:00,1174,39,10.3,0
12378215,20:53:00,20:53:00,1175,40,10.55,0
12378215,20:55:00,20:55:00,1122,41,10.85,0
12378215,20:55:01,20:55:01,1123,42,11.03,0
12378215,20:57:00,20:57:00,1124,43,11.3,0
12378215,20:57:01,20:57:01,1125,44,11.42,0
12378215,20:59:00,20:59:00,1126,45,11.66,0
12378215,21:00:00,21:00:00,1140,46,11.96,0
12378215,21:01:00,21:01:00,1141,47,12.08,0
12378215,21:04:00,21:04:00,1142,48,12.66,0
12378215,21:05:00,21:05:00,6035,49,12.91,
12378215,21:06:00,21:06:00,6036,50,13.11,0
12378215,21:07:00,21:07:00,6453,51,13.3,0
12378215,21:08:00,21:08:00,6454,52,13.47,0
12378215,21:08:01,21:08:01,6455,53,13.59,0
12378215,21:09:00,21:09:00,6456,54,13.79,0
12378215,21:10:00,21:10:00,6457,55,13.92,0
12378215,21:11:00,21:11:00,6458,56,14.08,0
12378215,21:12:00,21:12:00,6479,57,14.32,
12378215,21:13:00,21:13:00,6029,58,14.65,0
12378215,21:14:00,21:14:00,6030,59,14.89,0
12378215,21:15:00,21:15:00,6031,60,15.04,0
12378215,21:15:01,21:15:01,6392,61,15.23,0
12378215,21:16:00,21:16:00,6393,62,15.4,0
12378215,21:17:00,21:17:00,6394,63,15.58,0
12378215,21:17:01,21:17:01,6395,64,15.71,0
12378215,21:19:00,21:19:00,6758,65,16.05,0
12378215,21:20:00,21:20:00,6339,66,16.42,0
12378215,21:21:00,21:21:00,6668,67,16.68,0
12378215,21:22:00,21:22:00,6669,68,16.84,0
12378215,21:22:01,21:22:01,6696,69,17,0
12378215,21:23:00,21:23:00,6698,70,17.15,0
12378215,21:23:01,21:23:01,6699,71,17.28,0
12378215,21:24:00,21:24:00,6700,72,17.5,
12378215,21:25:00,21:25:00,6701,73,17.72,0
12378215,21:26:00,21:26:00,6702,74,17.92,0
12378215,21:28:00,21:28:00,6703,75,18.21,0
12378215,21:29:00,21:29:00,6704,76,18.37,0
12378215,21:30:00,21:30:00,6119,77,18.58,0
12378215,21:31:00,21:31:00,6120,78,18.77,0
12378215,21:32:00,21:32:00,6121,79,18.94,0
12378215,21:33:00,21:33:00,6122,80,19.15,0
12378215,21:34:00,21:34:00,5981,81,19.42,0
12378215,21:36:00,21:36:00,6648,82,19.73,0
12378215,21:36:01,21:36:01,6649,83,19.81,0
12378215,21:38:00,21:38:00,6132,84,20.13,0
12378215,21:39:00,21:39:00,6134,85,20.34,0
12378215,21:42:00,21:42:00,6309,86,20.86,
12378216,20:39:00,20:39:00,5109,1,0,
12378216,20:41:00,20:41:00,5045,2,0.46,0
12378216,20:41:01,20:41:01,5046,3,0.56,0
12378216,20:42:00,20:42:00,5047,4,0.73,0
12378216,20:43:00,20:43:00,5048,5,0.98,0
12378216,20:44:00,20:44:00,8347,6,1.38,0
12378216,20:46:00,20:46:00,4956,7,1.83,0
12378216,20:48:00,20:48:00,5014,8,2.4,0
12378216,20:49:00,20:49:00,4891,9,2.54,0
12378216,20:49:01,20:49:01,4892,10,2.75,0
12378216,20:50:00,20:50:00,4893,11,2.88,0
12378216,20:51:00,20:51:00,4894,12,3.11,0
12378216,20:52:00,20:52:00,4958,13,3.33,0
12378216,20:53:00,20:53:00,4968,14,3.72,0
12378216,20:55:00,20:55:00,4967,15,4.13,0
12378216,20:56:00,20:56:00,5100,16,4.39,0
12378216,20:57:00,20:57:00,1075,17,4.68,0
12378216,20:57:01,20:57:01,1076,18,4.88,0
12378216,20:59:00,20:59:00,1077,19,5.17,0
12378216,20:59:01,20:59:01,1078,20,5.38,0
12378216,21:00:00,21:00:00,1079,21,5.55,0
12378216,21:01:00,21:01:00,1080,22,5.72,0
12378216,21:01:01,21:01:01,1081,23,5.91,0
12378216,21:03:00,21:03:00,1291,24,6.23,0
12378216,21:03:01,21:03:01,1292,25,6.42,0
12378216,21:04:00,21:04:00,1293,26,6.62,
12378216,21:06:00,21:06:00,1090,27,6.96,0
12378216,21:07:00,21:07:00,1091,28,7.21,0
12378216,21:08:00,21:08:00,1192,29,7.55,0
12378216,21:10:00,21:10:00,1194,30,7.85,0
12378216,21:11:00,21:11:00,1195,31,8.13,0
12378216,21:12:00,21:12:00,1371,32,8.39,0
12378216,21:14:00,21:14:00,1373,33,8.77,0
12378216,21:16:00,21:16:00,1168,34,9.02,0
12378216,21:17:00,21:17:00,1170,35,9.31,0
12378216,21:18:00,21:18:00,1171,36,9.53,0
12378216,21:19:00,21:19:00,1172,37,9.71,0
12378216,21:20:00,21:20:00,1173,38,9.95,
12378216,21:22:00,21:22:00,1174,39,10.3,0
12378216,21:23:00,21:23:00,1175,40,10.55,0
12378216,21:25:00,21:25:00,1122,41,10.85,0
12378216,21:25:01,21:25:01,1123,42,11.03,0
12378216,21:27:00,21:27:00,1124,43,11.3,0
12378216,21:27:01,21:27:01,1125,44,11.42,0
12378216,21:29:00,21:29:00,1126,45,11.66,0
12378216,21:30:00,21:30:00,1140,46,11.96,0
12378216,21:31:00,21:31:00,1141,47,12.08,0
12378216,21:34:00,21:34:00,1142,48,12.66,0
12378216,21:35:00,21:35:00,6035,49,12.91,
12378216,21:36:00,21:36:00,6036,50,13.11,0
12378216,21:37:00,21:37:00,6453,51,13.3,0
12378216,21:38:00,21:38:00,6454,52,13.47,0
12378216,21:38:01,21:38:01,6455,53,13.59,0
12378216,21:39:00,21:39:00,6456,54,13.79,0
12378216,21:40:00,21:40:00,6457,55,13.92,0
12378216,21:41:00,21:41:00,6458,56,14.08,0
12378216,21:42:00,21:42:00,6479,57,14.32,
12378216,21:43:00,21:43:00,6029,58,14.65,0
12378216,21:44:00,21:44:00,6030,59,14.89,0
12378216,21:45:00,21:45:00,6031,60,15.04,0
12378216,21:45:01,21:45:01,6392,61,15.23,0
12378216,21:46:00,21:46:00,6393,62,15.4,0
12378216,21:47:00,21:47:00,6394,63,15.58,0
12378216,21:47:01,21:47:01,6395,64,15.71,0
12378216,21:49:00,21:49:00,6758,65,16.05,0
12378216,21:50:00,21:50:00,6339,66,16.42,0
12378216,21:51:00,21:51:00,6668,67,16.68,0
12378216,21:52:00,21:52:00,6669,68,16.84,0
12378216,21:52:01,21:52:01,6696,69,17,0
12378216,21:53:00,21:53:00,6698,70,17.15,0
12378216,21:53:01,21:53:01,6699,71,17.28,0
12378216,21:54:00,21:54:00,6700,72,17.5,
12378216,21:55:00,21:55:00,6701,73,17.72,0
12378216,21:56:00,21:56:00,6702,74,17.92,0
12378216,21:58:00,21:58:00,6703,75,18.21,0
12378216,21:59:00,21:59:00,6704,76,18.37,0
12378216,22:00:00,22:00:00,6119,77,18.58,0
12378216,22:01:00,22:01:00,6120,78,18.77,0
12378216,22:02:00,22:02:00,6121,79,18.94,0
12378216,22:03:00,22:03:00,6122,80,19.15,0
12378216,22:04:00,22:04:00,5981,81,19.42,0
12378216,22:06:00,22:06:00,6648,82,19.73,0
12378216,22:06:01,22:06:01,6649,83,19.81,0
12378216,22:08:00,22:08:00,6132,84,20.13,0
12378216,22:09:00,22:09:00,6134,85,20.34,0
12378216,22:12:00,22:12:00,6309,86,20.86,
12378217,21:09:00,21:09:00,5109,1,0,
12378217,21:11:00,21:11:00,5045,2,0.46,0
12378217,21:11:01,21:11:01,5046,3,0.56,0
12378217,21:12:00,21:12:00,5047,4,0.73,0
12378217,21:13:00,21:13:00,5048,5,0.98,0
12378217,21:14:00,21:14:00,8347,6,1.38,0
12378217,21:16:00,21:16:00,4956,7,1.83,0
12378217,21:18:00,21:18:00,5014,8,2.4,0
12378217,21:19:00,21:19:00,4891,9,2.54,0
12378217,21:19:01,21:19:01,4892,10,2.75,0
12378217,21:20:00,21:20:00,4893,11,2.88,0
12378217,21:21:00,21:21:00,4894,12,3.11,0
12378217,21:22:00,21:22:00,4958,13,3.33,0
12378217,21:23:00,21:23:00,4968,14,3.72,0
12378217,21:25:00,21:25:00,4967,15,4.13,0
12378217,21:26:00,21:26:00,5100,16,4.39,0
12378217,21:27:00,21:27:00,1075,17,4.68,0
12378217,21:27:01,21:27:01,1076,18,4.88,0
12378217,21:29:00,21:29:00,1077,19,5.17,0
12378217,21:29:01,21:29:01,1078,20,5.38,0
12378217,21:30:00,21:30:00,1079,21,5.55,0
12378217,21:31:00,21:31:00,1080,22,5.72,0
12378217,21:31:01,21:31:01,1081,23,5.91,0
12378217,21:33:00,21:33:00,1291,24,6.23,0
12378217,21:33:01,21:33:01,1292,25,6.42,0
12378217,21:34:00,21:34:00,1293,26,6.62,
12378217,21:36:00,21:36:00,1090,27,6.96,0
12378217,21:37:00,21:37:00,1091,28,7.21,0
12378217,21:38:00,21:38:00,1192,29,7.55,0
12378217,21:40:00,21:40:00,1194,30,7.85,0
12378217,21:41:00,21:41:00,1195,31,8.13,0
12378217,21:42:00,21:42:00,1371,32,8.39,0
12378217,21:44:00,21:44:00,1373,33,8.77,0
12378217,21:46:00,21:46:00,1168,34,9.02,0
12378217,21:47:00,21:47:00,1170,35,9.31,0
12378217,21:48:00,21:48:00,1171,36,9.53,0
12378217,21:49:00,21:49:00,1172,37,9.71,0
12378217,21:50:00,21:50:00,1173,38,9.95,
12378217,21:52:00,21:52:00,1174,39,10.3,0
12378217,21:53:00,21:53:00,1175,40,10.55,0
12378217,21:55:00,21:55:00,1122,41,10.85,0
12378217,21:55:01,21:55:01,1123,42,11.03,0
12378217,21:57:00,21:57:00,1124,43,11.3,0
12378217,21:57:01,21:57:01,1125,44,11.42,0
12378217,21:59:00,21:59:00,1126,45,11.66,0
12378217,22:00:00,22:00:00,1140,46,11.96,0
12378217,22:01:00,22:01:00,1141,47,12.08,0
12378217,22:04:00,22:04:00,1142,48,12.66,0
12378217,22:05:00,22:05:00,6035,49,12.91,
12378217,22:06:00,22:06:00,6036,50,13.11,0
12378217,22:07:00,22:07:00,6453,51,13.3,0
12378217,22:08:00,22:08:00,6454,52,13.47,0
12378217,22:08:01,22:08:01,6455,53,13.59,0
12378217,22:09:00,22:09:00,6456,54,13.79,0
12378217,22:10:00,22:10:00,6457,55,13.92,0
12378217,22:11:00,22:11:00,6458,56,14.08,0
12378217,22:12:00,22:12:00,6479,57,14.32,
12378217,22:13:00,22:13:00,6029,58,14.65,0
12378217,22:14:00,22:14:00,6030,59,14.89,0
12378217,22:15:00,22:15:00,6031,60,15.04,0
12378217,22:15:01,22:15:01,6392,61,15.23,0
12378217,22:16:00,22:16:00,6393,62,15.4,0
12378217,22:17:00,22:17:00,6394,63,15.58,0
12378217,22:17:01,22:17:01,6395,64,15.71,0
12378217,22:19:00,22:19:00,6758,65,16.05,0
12378217,22:20:00,22:20:00,6339,66,16.42,0
12378217,22:21:00,22:21:00,6668,67,16.68,0
12378217,22:22:00,22:22:00,6669,68,16.84,0
12378217,22:22:01,22:22:01,6696,69,17,0
12378217,22:23:00,22:23:00,6698,70,17.15,0
12378217,22:23:01,22:23:01,6699,71,17.28,0
12378217,22:24:00,22:24:00,6700,72,17.5,
12378217,22:25:00,22:25:00,6701,73,17.72,0
12378217,22:26:00,22:26:00,6702,74,17.92,0
12378217,22:28:00,22:28:00,6703,75,18.21,0
12378217,22:29:00,22:29:00,6704,76,18.37,0
12378217,22:30:00,22:30:00,6119,77,18.58,0
12378217,22:31:00,22:31:00,6120,78,18.77,0
12378217,22:32:00,22:32:00,6121,79,18.94,0
12378217,22:33:00,22:33:00,6122,80,19.15,0
12378217,22:34:00,22:34:00,5981,81,19.42,0
12378217,22:36:00,22:36:00,6648,82,19.73,0
12378217,22:36:01,22:36:01,6649,83,19.81,0
12378217,22:38:00,22:38:00,6132,84,20.13,0
12378217,22:39:00,22:39:00,6134,85,20.34,0
12378217,22:42:00,22:42:00,6309,86,20.86,
12378218,21:39:00,21:39:00,5109,1,0,
12378218,21:41:00,21:41:00,5045,2,0.46,0
12378218,21:41:01,21:41:01,5046,3,0.56,0
12378218,21:42:00,21:42:00,5047,4,0.73,0
12378218,21:43:00,21:43:00,5048,5,0.98,0
12378218,21:44:00,21:44:00,8347,6,1.38,0
12378218,21:46:00,21:46:00,4956,7,1.83,0
12378218,21:48:00,21:48:00,5014,8,2.4,0
12378218,21:49:00,21:49:00,4891,9,2.54,0
12378218,21:49:01,21:49:01,4892,10,2.75,0
12378218,21:50:00,21:50:00,4893,11,2.88,0
12378218,21:51:00,21:51:00,4894,12,3.11,0
12378218,21:52:00,21:52:00,4958,13,3.33,0
12378218,21:53:00,21:53:00,4968,14,3.72,0
12378218,21:55:00,21:55:00,4967,15,4.13,0
12378218,21:56:00,21:56:00,5100,16,4.39,0
12378218,21:57:00,21:57:00,1075,17,4.68,0
12378218,21:57:01,21:57:01,1076,18,4.88,0
12378218,21:59:00,21:59:00,1077,19,5.17,0
12378218,21:59:01,21:59:01,1078,20,5.38,0
12378218,22:00:00,22:00:00,1079,21,5.55,0
12378218,22:01:00,22:01:00,1080,22,5.72,0
12378218,22:01:01,22:01:01,1081,23,5.91,0
12378218,22:03:00,22:03:00,1291,24,6.23,0
12378218,22:03:01,22:03:01,1292,25,6.42,0
12378218,22:04:00,22:04:00,1293,26,6.62,
12378218,22:06:00,22:06:00,1090,27,6.96,0
12378218,22:07:00,22:07:00,1091,28,7.21,0
12378218,22:08:00,22:08:00,1192,29,7.55,0
12378218,22:10:00,22:10:00,1194,30,7.85,0
12378218,22:11:00,22:11:00,1195,31,8.13,0
12378218,22:12:00,22:12:00,1371,32,8.39,0
12378218,22:14:00,22:14:00,1373,33,8.77,0
12378218,22:16:00,22:16:00,1168,34,9.02,0
12378218,22:17:00,22:17:00,1170,35,9.31,0
12378218,22:18:00,22:18:00,1171,36,9.53,0
12378218,22:19:00,22:19:00,1172,37,9.71,0
12378218,22:20:00,22:20:00,1173,38,9.95,
12378218,22:22:00,22:22:00,1174,39,10.3,0
12378218,22:23:00,22:23:00,1175,40,10.55,0
12378218,22:25:00,22:25:00,1122,41,10.85,0
12378218,22:25:01,22:25:01,1123,42,11.03,0
12378218,22:27:00,22:27:00,1124,43,11.3,0
12378218,22:27:01,22:27:01,1125,44,11.42,0
12378218,22:29:00,22:29:00,1126,45,11.66,0
12378218,22:30:00,22:30:00,1140,46,11.96,0
12378218,22:31:00,22:31:00,1141,47,12.08,0
12378218,22:34:00,22:34:00,1142,48,12.66,0
12378218,22:35:00,22:35:00,6035,49,12.91,
12378218,22:36:00,22:36:00,6036,50,13.11,0
12378218,22:37:00,22:37:00,6453,51,13.3,0
12378218,22:38:00,22:38:00,6454,52,13.47,0
12378218,22:38:01,22:38:01,6455,53,13.59,0
12378218,22:39:00,22:39:00,6456,54,13.79,0
12378218,22:40:00,22:40:00,6457,55,13.92,0
12378218,22:41:00,22:41:00,6458,56,14.08,0
12378218,22:42:00,22:42:00,6479,57,14.32,
12378218,22:43:00,22:43:00,6029,58,14.65,0
12378218,22:44:00,22:44:00,6030,59,14.89,0
12378218,22:45:00,22:45:00,6031,60,15.04,0
12378218,22:45:01,22:45:01,6392,61,15.23,0
12378218,22:46:00,22:46:00,6393,62,15.4,0
12378218,22:47:00,22:47:00,6394,63,15.58,0
12378218,22:47:01,22:47:01,6395,64,15.71,0
12378218,22:49:00,22:49:00,6758,65,16.05,0
12378218,22:50:00,22:50:00,6339,66,16.42,0
12378218,22:51:00,22:51:00,6668,67,16.68,0
12378218,22:52:00,22:52:00,6669,68,16.84,0
12378218,22:52:01,22:52:01,6696,69,17,0
12378218,22:53:00,22:53:00,6698,70,17.15,0
12378218,22:53:01,22:53:01,6699,71,17.28,0
12378218,22:54:00,22:54:00,6700,72,17.5,
12378218,22:55:00,22:55:00,6701,73,17.72,0
12378218,22:56:00,22:56:00,6702,74,17.92,0
12378218,22:58:00,22:58:00,6703,75,18.21,0
12378218,22:59:00,22:59:00,6704,76,18.37,0
12378218,23:00:00,23:00:00,6119,77,18.58,0
12378218,23:01:00,23:01:00,6120,78,18.77,0
12378218,23:02:00,23:02:00,6121,79,18.94,0
12378218,23:03:00,23:03:00,6122,80,19.15,0
12378218,23:04:00,23:04:00,5981,81,19.42,0
12378218,23:06:00,23:06:00,6648,82,19.73,0
12378218,23:06:01,23:06:01,6649,83,19.81,0
12378218,23:08:00,23:08:00,6132,84,20.13,0
12378218,23:09:00,23:09:00,6134,85,20.34,0
12378218,23:12:00,23:12:00,6309,86,20.86,
12381429,05:25:00,05:25:00,6319,1,0,
12381429,05:26:00,05:26:00,6321,2,0.34,0
12381429,05:27:00,05:27:00,6322,3,0.49,0
12381429,05:28:00,05:28:00,6323,4,0.78,0
12381429,05:29:00,05:29:00,6324,5,1.07,0
12381429,05:30:00,05:30:00,6325,6,1.31,0
12381429,05:31:00,05:31:00,6326,7,1.57,
12381429,05:32:00,05:32:00,6327,8,1.74,0
12381429,05:32:01,05:32:01,6328,9,1.89,0
12381429,05:33:00,05:33:00,6329,10,2.08,0
12381429,05:34:00,05:34:00,6330,11,2.34,0
12381429,05:35:00,05:35:00,6331,12,2.59,0
12381429,05:35:01,05:35:01,6332,13,2.78,0
12381429,05:36:00,05:36:00,6333,14,3.07,0
12381429,05:37:00,05:37:00,6334,15,3.25,0
12381429,05:38:00,05:38:00,6335,16,3.46,0
12381429,05:39:00,05:39:00,6336,17,3.67,0
12381429,05:39:01,05:39:01,5252,18,3.86,0
12381429,05:40:00,05:40:00,5253,19,4.03,0
12381429,05:40:01,05:40:01,5254,20,4.17,0
12381429,05:41:00,05:41:00,6715,21,4.33,
12381429,05:42:00,05:42:00,6716,22,4.58,0
12381429,05:44:00,05:44:00,6717,23,5.07,0
12381429,05:44:01,05:44:01,6718,24,5.22,0
12381429,05:45:00,05:45:00,6719,25,5.44,0
12381429,05:46:00,05:46:00,6250,26,5.68,0
12381429,05:47:00,05:47:00,6251,27,5.95,0
12381429,05:48:00,05:48:00,6252,28,6.15,0
12381429,05:48:01,05:48:01,6253,29,6.31,0
12381429,05:49:00,05:49:00,6254,30,6.56,0
12381429,05:50:00,05:50:00,6256,31,6.79,0
12381429,05:51:00,05:51:00,6743,32,6.99,0
12381429,05:52:00,05:52:00,6382,33,7.3,0
12381429,05:53:00,05:53:00,6383,34,7.44,0
12381429,05:54:00,05:54:00,6384,35,7.66,0
12381429,05:54:01,05:54:01,6386,36,7.89,0
12381429,05:55:00,05:55:00,6195,37,8.05,
12381429,05:56:00,05:56:00,6107,38,8.18,0
12381429,05:57:00,05:57:00,6108,39,8.43,0
12381429,05:58:00,05:58:00,6109,40,8.63,0
12381429,05:59:00,05:59:00,6626,41,8.92,0
12381429,06:00:00,06:00:00,6627,42,9.07,0
12381429,06:01:00,06:01:00,6628,43,9.27,0
12381429,06:02:00,06:02:00,6629,44,9.48,0
12381429,06:02:01,06:02:01,6630,45,9.6,0
12381429,06:03:00,06:03:00,6631,46,9.78,0
12381429,06:05:00,06:05:00,8013,47,10.09,0
12381429,06:06:00,06:06:00,6124,48,10.34,0
12381429,06:08:00,06:08:00,8606,49,10.84,
12381429,06:09:00,06:09:00,5902,50,11.14,0
12381429,06:10:00,06:10:00,5904,51,11.42,0
12381429,06:11:00,06:11:00,5905,52,11.56,0
12381429,06:12:00,06:12:00,6314,53,11.76,0
12381429,06:12:01,06:12:01,6315,54,11.87,0
12381429,06:13:00,06:13:00,6316,55,12.08,0
12381429,06:14:00,06:14:00,6319,56,12.32,
12381430,06:03:00,06:03:00,6319,1,0,
12381430,06:04:00,06:04:00,6321,2,0.34,0
12381430,06:05:00,06:05:00,6322,3,0.49,0
12381430,06:06:00,06:06:00,6323,4,0.78,0
12381430,06:07:00,06:07:00,6324,5,1.07,0
12381430,06:08:00,06:08:00,6325,6,1.31,0
12381430,06:09:00,06:09:00,6326,7,1.57,
12381430,06:10:00,06:10:00,6327,8,1.74,0
12381430,06:10:01,06:10:01,6328,9,1.89,0
12381430,06:11:00,06:11:00,6329,10,2.08,0
12381430,06:12:00,06:12:00,6330,11,2.34,0
12381430,06:13:00,06:13:00,6331,12,2.59,0
12381430,06:14:00,06:14:00,6332,13,2.78,0
12381430,06:15:00,06:15:00,6333,14,3.07,0
12381430,06:16:00,06:16:00,6334,15,3.25,0
12381430,06:17:00,06:17:00,6335,16,3.46,0
12381430,06:17:01,06:17:01,6336,17,3.67,0
12381430,06:18:00,06:18:00,5252,18,3.86,0
12381430,06:19:00,06:19:00,5253,19,4.03,0
12381430,06:19:01,06:19:01,5254,20,4.17,0
12381430,06:20:00,06:20:00,6715,21,4.33,
12381430,06:21:00,06:21:00,6716,22,4.58,0
12381430,06:23:00,06:23:00,6717,23,5.07,0
12381430,06:24:00,06:24:00,6718,24,5.22,0
12381430,06:24:01,06:24:01,6719,25,5.44,0
12381430,06:25:00,06:25:00,6250,26,5.68,0
12381430,06:27:00,06:27:00,6251,27,5.95,0
12381430,06:27:01,06:27:01,6252,28,6.15,0
12381430,06:28:00,06:28:00,6253,29,6.31,0
12381430,06:29:00,06:29:00,6254,30,6.56,0
12381430,06:30:00,06:30:00,6256,31,6.79,0
12381430,06:31:00,06:31:00,6743,32,6.99,0
12381430,06:32:00,06:32:00,6382,33,7.3,0
12381430,06:33:00,06:33:00,6383,34,7.44,0
12381430,06:33:01,06:33:01,6384,35,7.66,0
12381430,06:34:00,06:34:00,6386,36,7.89,0
12381430,06:35:00,06:35:00,6195,37,8.05,
12381430,06:36:00,06:36:00,6107,38,8.18,0
12381430,06:37:00,06:37:00,6108,39,8.43,0
12381430,06:38:00,06:38:00,6109,40,8.63,0
12381430,06:39:00,06:39:00,6626,41,8.92,0
12381430,06:40:00,06:40:00,6627,42,9.07,0
12381430,06:41:00,06:41:00,6628,43,9.27,0
12381430,06:42:00,06:42:00,6629,44,9.48,0
12381430,06:43:00,06:43:00,6630,45,9.6,0
12381430,06:44:00,06:44:00,6631,46,9.78,0
12381430,06:45:00,06:45:00,8013,47,10.09,0
12381430,06:47:00,06:47:00,6124,48,10.34,0
12381430,06:49:00,06:49:00,8606,49,10.84,
12381430,06:50:00,06:50:00,5902,50,11.14,0
12381430,06:52:00,06:52:00,5904,51,11.42,0
12381430,06:52:01,06:52:01,5905,52,11.56,0
12381430,06:53:00,06:53:00,6314,53,11.76,0
12381430,06:54:00,06:54:00,6315,54,11.87,0
12381430,06:55:00,06:55:00,6316,55,12.08,0
12381430,06:56:00,06:56:00,6319,56,12.32,
12381431,06:33:00,06:33:00,6319,1,0,
12381431,06:35:00,06:35:00,6321,2,0.34,0
12381431,06:36:00,06:36:00,6322,3,0.49,0
12381431,06:37:00,06:37:00,6323,4,0.78,0
12381431,06:38:00,06:38:00,6324,5,1.07,0
12381431,06:40:00,06:40:00,6325,6,1.31,0
12381431,06:41:00,06:41:00,6326,7,1.57,
12381431,06:42:00,06:42:00,6327,8,1.74,0
12381431,06:42:01,06:42:01,6328,9,1.89,0
12381431,06:43:00,06:43:00,6329,10,2.08,0
12381431,06:45:00,06:45:00,6330,11,2.34,0
12381431,06:46:00,06:46:00,6331,12,2.59,0
12381431,06:47:00,06:47:00,6332,13,2.78,0
12381431,06:48:00,06:48:00,6333,14,3.07,0
12381431,06:49:00,06:49:00,6334,15,3.25,0
12381431,06:50:00,06:50:00,6335,16,3.46,0
12381431,06:51:00,06:51:00,6336,17,3.67,0
12381431,06:52:00,06:52:00,5252,18,3.86,0
12381431,06:53:00,06:53:00,5253,19,4.03,0
12381431,06:53:01,06:53:01,5254,20,4.17,0
12381431,06:54:00,06:54:00,6715,21,4.33,
12381431,06:55:00,06:55:00,6716,22,4.58,0
12381431,06:58:00,06:58:00,6717,23,5.07,0
12381431,06:58:01,06:58:01,6718,24,5.22,0
12381431,06:59:00,06:59:00,6719,25,5.44,0
12381431,07:01:00,07:01:00,6250,26,5.68,0
12381431,07:02:00,07:02:00,6251,27,5.95,0
12381431,07:03:00,07:03:00,6252,28,6.15,0
12381431,07:04:00,07:04:00,6253,29,6.31,0
12381431,07:05:00,07:05:00,6254,30,6.56,0
12381431,07:06:00,07:06:00,6256,31,6.79,0
12381431,07:07:00,07:07:00,6743,32,6.99,0
12381431,07:08:00,07:08:00,6382,33,7.3,0
12381431,07:09:00,07:09:00,6383,34,7.44,0
12381431,07:10:00,07:10:00,6384,35,7.66,0
12381431,07:11:00,07:11:00,6386,36,7.89,0
12381431,07:12:00,07:12:00,6195,37,8.05,
12381431,07:13:00,07:13:00,6107,38,8.18,0
12381431,07:14:00,07:14:00,6108,39,8.43,0
12381431,07:16:00,07:16:00,6109,40,8.63,0
12381431,07:18:00,07:18:00,6626,41,8.92,0
12381431,07:19:00,07:19:00,6627,42,9.07,0
12381431,07:20:00,07:20:00,6628,43,9.27,0
12381431,07:21:00,07:21:00,6629,44,9.48,0
12381431,07:22:00,07:22:00,6630,45,9.6,0
12381431,07:23:00,07:23:00,6631,46,9.78,0
12381431,07:25:00,07:25:00,8013,47,10.09,0
12381431,07:27:00,07:27:00,6124,48,10.34,0
12381431,07:30:00,07:30:00,8606,49,10.84,
12381431,07:32:00,07:32:00,5902,50,11.14,0
12381431,07:35:00,07:35:00,5904,51,11.42,0
12381431,07:36:00,07:36:00,5905,52,11.56,0
12381431,07:37:00,07:37:00,6314,53,11.76,0
12381431,07:38:00,07:38:00,6315,54,11.87,0
12381431,07:40:00,07:40:00,6316,55,12.08,0
12381431,07:42:00,07:42:00,6319,56,12.32,
12381432,07:07:00,07:07:00,6319,1,0,
12381432,07:09:00,07:09:00,6321,2,0.34,0
12381432,07:10:00,07:10:00,6322,3,0.49,0
12381432,07:12:00,07:12:00,6323,4,0.78,0
12381432,07:15:00,07:15:00,6324,5,1.07,0
12381432,07:16:00,07:16:00,6325,6,1.31,0
12381432,07:18:00,07:18:00,6326,7,1.57,
12381432,07:19:00,07:19:00,6327,8,1.74,0
12381432,07:20:00,07:20:00,6328,9,1.89,0
12381432,07:21:00,07:21:00,6329,10,2.08,0
12381432,07:23:00,07:23:00,6330,11,2.34,0
12381432,07:24:00,07:24:00,6331,12,2.59,0
12381432,07:25:00,07:25:00,6332,13,2.78,0
12381432,07:27:00,07:27:00,6333,14,3.07,0
12381432,07:28:00,07:28:00,6334,15,3.25,0
12381432,07:30:00,07:30:00,6335,16,3.46,0
12381432,07:31:00,07:31:00,6336,17,3.67,0
12381432,07:32:00,07:32:00,5252,18,3.86,0
12381432,07:33:00,07:33:00,5253,19,4.03,0
12381432,07:34:00,07:34:00,5254,20,4.17,0
12381432,07:35:00,07:35:00,6715,21,4.33,
12381432,07:36:00,07:36:00,6716,22,4.58,0
12381432,07:39:00,07:39:00,6717,23,5.07,0
12381432,07:40:00,07:40:00,6718,24,5.22,0
12381432,07:41:00,07:41:00,6719,25,5.44,0
12381432,07:42:00,07:42:00,6250,26,5.68,0
12381432,07:44:00,07:44:00,6251,27,5.95,0
12381432,07:45:00,07:45:00,6252,28,6.15,0
12381432,07:46:00,07:46:00,6253,29,6.31,0
12381432,07:47:00,07:47:00,6254,30,6.56,0
12381432,07:48:00,07:48:00,6256,31,6.79,0
12381432,07:49:00,07:49:00,6743,32,6.99,0
12381432,07:51:00,07:51:00,6382,33,7.3,0
12381432,07:52:00,07:52:00,6383,34,7.44,0
12381432,07:53:00,07:53:00,6384,35,7.66,0
12381432,07:54:00,07:54:00,6386,36,7.89,0
12381432,07:55:00,07:55:00,6195,37,8.05,
12381432,07:56:00,07:56:00,6107,38,8.18,0
12381432,07:57:00,07:57:00,6108,39,8.43,0
12381432,07:59:00,07:59:00,6109,40,8.63,0
12381432,08:00:00,08:00:00,6626,41,8.92,0
12381432,08:01:00,08:01:00,6627,42,9.07,0
12381432,08:02:00,08:02:00,6628,43,9.27,0
12381432,08:04:00,08:04:00,6629,44,9.48,0
12381432,08:04:01,08:04:01,6630,45,9.6,0
12381432,08:06:00,08:06:00,6631,46,9.78,0
12381432,08:07:00,08:07:00,8013,47,10.09,0
12381432,08:09:00,08:09:00,6124,48,10.34,0
12381432,08:12:00,08:12:00,8606,49,10.84,
12381432,08:14:00,08:14:00,5902,50,11.14,0
12381432,08:16:00,08:16:00,5904,51,11.42,0
12381432,08:16:01,08:16:01,5905,52,11.56,0
12381432,08:18:00,08:18:00,6314,53,11.76,0
12381432,08:18:01,08:18:01,6315,54,11.87,0
12381432,08:20:00,08:20:00,6316,55,12.08,0
12381432,08:21:00,08:21:00,6319,56,12.32,
12381433,07:53:00,07:53:00,6319,1,0,
12381433,07:55:00,07:55:00,6321,2,0.34,0
12381433,07:56:00,07:56:00,6322,3,0.49,0
12381433,07:58:00,07:58:00,6323,4,0.78,0
12381433,08:01:00,08:01:00,6324,5,1.07,0
12381433,08:02:00,08:02:00,6325,6,1.31,0
12381433,08:04:00,08:04:00,6326,7,1.57,
12381433,08:05:00,08:05:00,6327,8,1.74,0
12381433,08:06:00,08:06:00,6328,9,1.89,0
12381433,08:07:00,08:07:00,6329,10,2.08,0
12381433,08:09:00,08:09:00,6330,11,2.34,0
12381433,08:10:00,08:10:00,6331,12,2.59,0
12381433,08:11:00,08:11:00,6332,13,2.78,0
12381433,08:13:00,08:13:00,6333,14,3.07,0
12381433,08:14:00,08:14:00,6334,15,3.25,0
12381433,08:16:00,08:16:00,6335,16,3.46,0
12381433,08:17:00,08:17:00,6336,17,3.67,0
12381433,08:18:00,08:18:00,5252,18,3.86,0
12381433,08:19:00,08:19:00,5253,19,4.03,0
12381433,08:20:00,08:20:00,5254,20,4.17,0
12381433,08:21:00,08:21:00,6715,21,4.33,
12381433,08:22:00,08:22:00,6716,22,4.58,0
12381433,08:24:00,08:24:00,6717,23,5.07,0
12381433,08:25:00,08:25:00,6718,24,5.22,0
12381433,08:26:00,08:26:00,6719,25,5.44,0
12381433,08:27:00,08:27:00,6250,26,5.68,0
12381433,08:28:00,08:28:00,6251,27,5.95,0
12381433,08:29:00,08:29:00,6252,28,6.15,0
12381433,08:30:00,08:30:00,6253,29,6.31,0
12381433,08:31:00,08:31:00,6254,30,6.56,0
12381433,08:32:00,08:32:00,6256,31,6.79,0
12381433,08:33:00,08:33:00,6743,32,6.99,0
12381433,08:35:00,08:35:00,6382,33,7.3,0
12381433,08:35:01,08:35:01,6383,34,7.44,0
12381433,08:36:00,08:36:00,6384,35,7.66,0
12381433,08:37:00,08:37:00,6386,36,7.89,0
12381433,08:38:00,08:38:00,6195,37,8.05,
12381433,08:39:00,08:39:00,6107,38,8.18,0
12381433,08:40:00,08:40:00,6108,39,8.43,0
12381433,08:41:00,08:41:00,6109,40,8.63,0
12381433,08:43:00,08:43:00,6626,41,8.92,0
12381433,08:43:01,08:43:01,6627,42,9.07,0
12381433,08:45:00,08:45:00,6628,43,9.27,0
12381433,08:46:00,08:46:00,6629,44,9.48,0
12381433,08:46:01,08:46:01,6630,45,9.6,0
12381433,08:47:00,08:47:00,6631,46,9.78,0
12381433,08:49:00,08:49:00,8013,47,10.09,0
12381433,08:50:00,08:50:00,6124,48,10.34,0
12381433,08:53:00,08:53:00,8606,49,10.84,
12381433,08:55:00,08:55:00,5902,50,11.14,0
12381433,08:57:00,08:57:00,5904,51,11.42,0
12381433,08:57:01,08:57:01,5905,52,11.56,0
12381433,08:59:00,08:59:00,6314,53,11.76,0
12381433,08:59:01,08:59:01,6315,54,11.87,0
12381433,09:01:00,09:01:00,6316,55,12.08,0
12381433,09:02:00,09:02:00,6319,56,12.32,
12381434,08:39:00,08:39:00,6319,1,0,
12381434,08:40:00,08:40:00,6321,2,0.34,0
12381434,08:41:00,08:41:00,6322,3,0.49,0
12381434,08:42:00,08:42:00,6323,4,0.78,0
12381434,08:43:00,08:43:00,6324,5,1.07,0
12381434,08:44:00,08:44:00,6325,6,1.31,0
12381434,08:45:00,08:45:00,6326,7,1.57,
12381434,08:46:00,08:46:00,6327,8,1.74,0
12381434,08:46:01,08:46:01,6328,9,1.89,0
12381434,08:47:00,08:47:00,6329,10,2.08,0
12381434,08:49:00,08:49:00,6330,11,2.34,0
12381434,08:50:00,08:50:00,6331,12,2.59,0
12381434,08:51:00,08:51:00,6332,13,2.78,0
12381434,08:52:00,08:52:00,6333,14,3.07,0
12381434,08:53:00,08:53:00,6334,15,3.25,0
12381434,08:54:00,08:54:00,6335,16,3.46,0
12381434,08:55:00,08:55:00,6336,17,3.67,0
12381434,08:56:00,08:56:00,5252,18,3.86,0
12381434,08:57:00,08:57:00,5253,19,4.03,0
12381434,08:57:01,08:57:01,5254,20,4.17,0
12381434,08:58:00,08:58:00,6715,21,4.33,
12381434,08:59:00,08:59:00,6716,22,4.58,0
12381434,09:01:00,09:01:00,6717,23,5.07,0
12381434,09:02:00,09:02:00,6718,24,5.22,0
12381434,09:03:00,09:03:00,6719,25,5.44,0
12381434,09:04:00,09:04:00,6250,26,5.68,0
12381434,09:05:00,09:05:00,6251,27,5.95,0
12381434,09:06:00,09:06:00,6252,28,6.15,0
12381434,09:07:00,09:07:00,6253,29,6.31,0
12381434,09:08:00,09:08:00,6254,30,6.56,0
12381434,09:09:00,09:09:00,6256,31,6.79,0
12381434,09:10:00,09:10:00,6743,32,6.99,0
12381434,09:12:00,09:12:00,6382,33,7.3,0
12381434,09:12:01,09:12:01,6383,34,7.44,0
12381434,09:13:00,09:13:00,6384,35,7.66,0
12381434,09:14:00,09:14:00,6386,36,7.89,0
12381434,09:15:00,09:15:00,6195,37,8.05,
12381434,09:16:00,09:16:00,6107,38,8.18,0
12381434,09:17:00,09:17:00,6108,39,8.43,0
12381434,09:18:00,09:18:00,6109,40,8.63,0
12381434,09:20:00,09:20:00,6626,41,8.92,0
12381434,09:20:01,09:20:01,6627,42,9.07,0
12381434,09:22:00,09:22:00,6628,43,9.27,0
12381434,09:23:00,09:23:00,6629,44,9.48,0
12381434,09:23:01,09:23:01,6630,45,9.6,0
12381434,09:24:00,09:24:00,6631,46,9.78,0
12381434,09:26:00,09:26:00,8013,47,10.09,0
12381434,09:27:00,09:27:00,6124,48,10.34,0
12381434,09:30:00,09:30:00,8606,49,10.84,
12381434,09:32:00,09:32:00,5902,50,11.14,0
12381434,09:34:00,09:34:00,5904,51,11.42,0
12381434,09:34:01,09:34:01,5905,52,11.56,0
12381434,09:36:00,09:36:00,6314,53,11.76,0
12381434,09:36:01,09:36:01,6315,54,11.87,0
12381434,09:38:00,09:38:00,6316,55,12.08,0
12381434,09:39:00,09:39:00,6319,56,12.32,
12381435,09:19:00,09:19:00,6319,1,0,
12381435,09:20:00,09:20:00,6321,2,0.34,0
12381435,09:21:00,09:21:00,6322,3,0.49,0
12381435,09:22:00,09:22:00,6323,4,0.78,0
12381435,09:23:00,09:23:00,6324,5,1.07,0
12381435,09:24:00,09:24:00,6325,6,1.31,0
12381435,09:25:00,09:25:00,6326,7,1.57,
12381435,09:26:00,09:26:00,6327,8,1.74,0
12381435,09:26:01,09:26:01,6328,9,1.89,0
12381435,09:27:00,09:27:00,6329,10,2.08,0
12381435,09:29:00,09:29:00,6330,11,2.34,0
12381435,09:30:00,09:30:00,6331,12,2.59,0
12381435,09:31:00,09:31:00,6332,13,2.78,0
12381435,09:32:00,09:32:00,6333,14,3.07,0
12381435,09:33:00,09:33:00,6334,15,3.25,0
12381435,09:34:00,09:34:00,6335,16,3.46,0
12381435,09:35:00,09:35:00,6336,17,3.67,0
12381435,09:36:00,09:36:00,5252,18,3.86,0
12381435,09:37:00,09:37:00,5253,19,4.03,0
12381435,09:37:01,09:37:01,5254,20,4.17,0
12381435,09:38:00,09:38:00,6715,21,4.33,
12381435,09:39:00,09:39:00,6716,22,4.58,0
12381435,09:41:00,09:41:00,6717,23,5.07,0
12381435,09:42:00,09:42:00,6718,24,5.22,0
12381435,09:43:00,09:43:00,6719,25,5.44,0
12381435,09:44:00,09:44:00,6250,26,5.68,0
12381435,09:45:00,09:45:00,6251,27,5.95,0
12381435,09:46:00,09:46:00,6252,28,6.15,0
12381435,09:47:00,09:47:00,6253,29,6.31,0
12381435,09:48:00,09:48:00,6254,30,6.56,0
12381435,09:49:00,09:49:00,6256,31,6.79,0
12381435,09:50:00,09:50:00,6743,32,6.99,0
12381435,09:52:00,09:52:00,6382,33,7.3,0
12381435,09:52:01,09:52:01,6383,34,7.44,0
12381435,09:53:00,09:53:00,6384,35,7.66,0
12381435,09:54:00,09:54:00,6386,36,7.89,0
12381435,09:55:00,09:55:00,6195,37,8.05,
12381435,09:56:00,09:56:00,6107,38,8.18,0
12381435,09:57:00,09:57:00,6108,39,8.43,0
12381435,09:58:00,09:58:00,6109,40,8.63,0
12381435,10:00:00,10:00:00,6626,41,8.92,0
12381435,10:00:01,10:00:01,6627,42,9.07,0
12381435,10:02:00,10:02:00,6628,43,9.27,0
12381435,10:03:00,10:03:00,6629,44,9.48,0
12381435,10:03:01,10:03:01,6630,45,9.6,0
12381435,10:04:00,10:04:00,6631,46,9.78,0
12381435,10:06:00,10:06:00,8013,47,10.09,0
12381435,10:07:00,10:07:00,6124,48,10.34,0
12381435,10:10:00,10:10:00,8606,49,10.84,
12381435,10:12:00,10:12:00,5902,50,11.14,0
12381435,10:14:00,10:14:00,5904,51,11.42,0
12381435,10:14:01,10:14:01,5905,52,11.56,0
12381435,10:16:00,10:16:00,6314,53,11.76,0
12381435,10:16:01,10:16:01,6315,54,11.87,0
12381435,10:18:00,10:18:00,6316,55,12.08,0
12381435,10:19:00,10:19:00,6319,56,12.32,
12381436,09:59:00,09:59:00,6319,1,0,
12381436,10:00:00,10:00:00,6321,2,0.34,0
12381436,10:01:00,10:01:00,6322,3,0.49,0
12381436,10:02:00,10:02:00,6323,4,0.78,0
12381436,10:03:00,10:03:00,6324,5,1.07,0
12381436,10:04:00,10:04:00,6325,6,1.31,0
12381436,10:05:00,10:05:00,6326,7,1.57,
12381436,10:06:00,10:06:00,6327,8,1.74,0
12381436,10:06:01,10:06:01,6328,9,1.89,0
12381436,10:07:00,10:07:00,6329,10,2.08,0
12381436,10:09:00,10:09:00,6330,11,2.34,0
12381436,10:10:00,10:10:00,6331,12,2.59,0
12381436,10:11:00,10:11:00,6332,13,2.78,0
12381436,10:12:00,10:12:00,6333,14,3.07,0
12381436,10:13:00,10:13:00,6334,15,3.25,0
12381436,10:14:00,10:14:00,6335,16,3.46,0
12381436,10:15:00,10:15:00,6336,17,3.67,0
12381436,10:16:00,10:16:00,5252,18,3.86,0
12381436,10:17:00,10:17:00,5253,19,4.03,0
12381436,10:17:01,10:17:01,5254,20,4.17,0
12381436,10:18:00,10:18:00,6715,21,4.33,
12381436,10:19:00,10:19:00,6716,22,4.58,0
12381436,10:21:00,10:21:00,6717,23,5.07,0
12381436,10:22:00,10:22:00,6718,24,5.22,0
12381436,10:23:00,10:23:00,6719,25,5.44,0
12381436,10:24:00,10:24:00,6250,26,5.68,0
12381436,10:25:00,10:25:00,6251,27,5.95,0
12381436,10:26:00,10:26:00,6252,28,6.15,0
12381436,10:27:00,10:27:00,6253,29,6.31,0
12381436,10:28:00,10:28:00,6254,30,6.56,0
12381436,10:29:00,10:29:00,6256,31,6.79,0
12381436,10:30:00,10:30:00,6743,32,6.99,0
12381436,10:32:00,10:32:00,6382,33,7.3,0
12381436,10:32:01,10:32:01,6383,34,7.44,0
12381436,10:33:00,10:33:00,6384,35,7.66,0
12381436,10:34:00,10:34:00,6386,36,7.89,0
12381436,10:35:00,10:35:00,6195,37,8.05,
12381436,10:36:00,10:36:00,6107,38,8.18,0
12381436,10:37:00,10:37:00,6108,39,8.43,0
12381436,10:38:00,10:38:00,6109,40,8.63,0
12381436,10:40:00,10:40:00,6626,41,8.92,0
12381436,10:40:01,10:40:01,6627,42,9.07,0
12381436,10:42:00,10:42:00,6628,43,9.27,0
12381436,10:43:00,10:43:00,6629,44,9.48,0
12381436,10:43:01,10:43:01,6630,45,9.6,0
12381436,10:44:00,10:44:00,6631,46,9.78,0
12381436,10:46:00,10:46:00,8013,47,10.09,0
12381436,10:47:00,10:47:00,6124,48,10.34,0
12381436,10:50:00,10:50:00,8606,49,10.84,
12381436,10:52:00,10:52:00,5902,50,11.14,0
12381436,10:54:00,10:54:00,5904,51,11.42,0
12381436,10:54:01,10:54:01,5905,52,11.56,0
12381436,10:56:00,10:56:00,6314,53,11.76,0
12381436,10:56:01,10:56:01,6315,54,11.87,0
12381436,10:58:00,10:58:00,6316,55,12.08,0
12381436,10:59:00,10:59:00,6319,56,12.32,
12381437,10:39:00,10:39:00,6319,1,0,
12381437,10:40:00,10:40:00,6321,2,0.34,0
12381437,10:41:00,10:41:00,6322,3,0.49,0
12381437,10:42:00,10:42:00,6323,4,0.78,0
12381437,10:43:00,10:43:00,6324,5,1.07,0
12381437,10:44:00,10:44:00,6325,6,1.31,0
12381437,10:45:00,10:45:00,6326,7,1.57,
12381437,10:46:00,10:46:00,6327,8,1.74,0
12381437,10:46:01,10:46:01,6328,9,1.89,0
12381437,10:47:00,10:47:00,6329,10,2.08,0
12381437,10:49:00,10:49:00,6330,11,2.34,0
12381437,10:50:00,10:50:00,6331,12,2.59,0
12381437,10:51:00,10:51:00,6332,13,2.78,0
12381437,10:52:00,10:52:00,6333,14,3.07,0
12381437,10:53:00,10:53:00,6334,15,3.25,0
12381437,10:54:00,10:54:00,6335,16,3.46,0
12381437,10:55:00,10:55:00,6336,17,3.67,0
12381437,10:56:00,10:56:00,5252,18,3.86,0
12381437,10:57:00,10:57:00,5253,19,4.03,0
12381437,10:57:01,10:57:01,5254,20,4.17,0
12381437,10:58:00,10:58:00,6715,21,4.33,
12381437,10:59:00,10:59:00,6716,22,4.58,0
12381437,11:01:00,11:01:00,6717,23,5.07,0
12381437,11:02:00,11:02:00,6718,24,5.22,0
12381437,11:03:00,11:03:00,6719,25,5.44,0
12381437,11:04:00,11:04:00,6250,26,5.68,0
12381437,11:05:00,11:05:00,6251,27,5.95,0
12381437,11:06:00,11:06:00,6252,28,6.15,0
12381437,11:07:00,11:07:00,6253,29,6.31,0
12381437,11:08:00,11:08:00,6254,30,6.56,0
12381437,11:09:00,11:09:00,6256,31,6.79,0
12381437,11:10:00,11:10:00,6743,32,6.99,0
12381437,11:12:00,11:12:00,6382,33,7.3,0
12381437,11:12:01,11:12:01,6383,34,7.44,0
12381437,11:13:00,11:13:00,6384,35,7.66,0
12381437,11:14:00,11:14:00,6386,36,7.89,0
12381437,11:15:00,11:15:00,6195,37,8.05,
12381437,11:16:00,11:16:00,6107,38,8.18,0
12381437,11:17:00,11:17:00,6108,39,8.43,0
12381437,11:18:00,11:18:00,6109,40,8.63,0
12381437,11:20:00,11:20:00,6626,41,8.92,0
12381437,11:20:01,11:20:01,6627,42,9.07,0
12381437,11:22:00,11:22:00,6628,43,9.27,0
12381437,11:23:00,11:23:00,6629,44,9.48,0
12381437,11:23:01,11:23:01,6630,45,9.6,0
12381437,11:24:00,11:24:00,6631,46,9.78,0
12381437,11:26:00,11:26:00,8013,47,10.09,0
12381437,11:27:00,11:27:00,6124,48,10.34,0
12381437,11:30:00,11:30:00,8606,49,10.84,
12381437,11:32:00,11:32:00,5902,50,11.14,0
12381437,11:34:00,11:34:00,5904,51,11.42,0
12381437,11:34:01,11:34:01,5905,52,11.56,0
12381437,11:36:00,11:36:00,6314,53,11.76,0
12381437,11:36:01,11:36:01,6315,54,11.87,0
12381437,11:38:00,11:38:00,6316,55,12.08,0
12381437,11:39:00,11:39:00,6319,56,12.32,
12381438,11:19:00,11:19:00,6319,1,0,
12381438,11:20:00,11:20:00,6321,2,0.34,0
12381438,11:21:00,11:21:00,6322,3,0.49,0
12381438,11:22:00,11:22:00,6323,4,0.78,0
12381438,11:23:00,11:23:00,6324,5,1.07,0
12381438,11:24:00,11:24:00,6325,6,1.31,0
12381438,11:25:00,11:25:00,6326,7,1.57,
12381438,11:26:00,11:26:00,6327,8,1.74,0
12381438,11:26:01,11:26:01,6328,9,1.89,0
12381438,11:27:00,11:27:00,6329,10,2.08,0
12381438,11:29:00,11:29:00,6330,11,2.34,0
12381438,11:30:00,11:30:00,6331,12,2.59,0
12381438,11:31:00,11:31:00,6332,13,2.78,0
12381438,11:32:00,11:32:00,6333,14,3.07,0
12381438,11:33:00,11:33:00,6334,15,3.25,0
12381438,11:34:00,11:34:00,6335,16,3.46,0
12381438,11:35:00,11:35:00,6336,17,3.67,0
12381438,11:36:00,11:36:00,5252,18,3.86,0
12381438,11:37:00,11:37:00,5253,19,4.03,0
12381438,11:37:01,11:37:01,5254,20,4.17,0
12381438,11:38:00,11:38:00,6715,21,4.33,
12381438,11:39:00,11:39:00,6716,22,4.58,0
12381438,11:41:00,11:41:00,6717,23,5.07,0
12381438,11:42:00,11:42:00,6718,24,5.22,0
12381438,11:43:00,11:43:00,6719,25,5.44,0
12381438,11:44:00,11:44:00,6250,26,5.68,0
12381438,11:45:00,11:45:00,6251,27,5.95,0
12381438,11:46:00,11:46:00,6252,28,6.15,0
12381438,11:47:00,11:47:00,6253,29,6.31,0
12381438,11:48:00,11:48:00,6254,30,6.56,0
12381438,11:49:00,11:49:00,6256,31,6.79,0
12381438,11:50:00,11:50:00,6743,32,6.99,0
12381438,11:52:00,11:52:00,6382,33,7.3,0
12381438,11:52:01,11:52:01,6383,34,7.44,0
12381438,11:53:00,11:53:00,6384,35,7.66,0
12381438,11:54:00,11:54:00,6386,36,7.89,0
12381438,11:55:00,11:55:00,6195,37,8.05,
12381438,11:56:00,11:56:00,6107,38,8.18,0
12381438,11:57:00,11:57:00,6108,39,8.43,0
12381438,11:58:00,11:58:00,6109,40,8.63,0
12381438,12:00:00,12:00:00,6626,41,8.92,0
12381438,12:00:01,12:00:01,6627,42,9.07,0
12381438,12:02:00,12:02:00,6628,43,9.27,0
12381438,12:03:00,12:03:00,6629,44,9.48,0
12381438,12:03:01,12:03:01,6630,45,9.6,0
12381438,12:04:00,12:04:00,6631,46,9.78,0
12381438,12:06:00,12:06:00,8013,47,10.09,0
12381438,12:07:00,12:07:00,6124,48,10.34,0
12381438,12:10:00,12:10:00,8606,49,10.84,
12381438,12:12:00,12:12:00,5902,50,11.14,0
12381438,12:14:00,12:14:00,5904,51,11.42,0
12381438,12:14:01,12:14:01,5905,52,11.56,0
12381438,12:16:00,12:16:00,6314,53,11.76,0
12381438,12:16:01,12:16:01,6315,54,11.87,0
12381438,12:18:00,12:18:00,6316,55,12.08,0
12381438,12:19:00,12:19:00,6319,56,12.32,
12381439,11:59:00,11:59:00,6319,1,0,
12381439,12:00:00,12:00:00,6321,2,0.34,0
12381439,12:01:00,12:01:00,6322,3,0.49,0
12381439,12:02:00,12:02:00,6323,4,0.78,0
12381439,12:03:00,12:03:00,6324,5,1.07,0
12381439,12:04:00,12:04:00,6325,6,1.31,0
12381439,12:05:00,12:05:00,6326,7,1.57,
12381439,12:06:00,12:06:00,6327,8,1.74,0
12381439,12:06:01,12:06:01,6328,9,1.89,0
12381439,12:07:00,12:07:00,6329,10,2.08,0
12381439,12:09:00,12:09:00,6330,11,2.34,0
12381439,12:10:00,12:10:00,6331,12,2.59,0
12381439,12:11:00,12:11:00,6332,13,2.78,0
12381439,12:12:00,12:12:00,6333,14,3.07,0
12381439,12:13:00,12:13:00,6334,15,3.25,0
12381439,12:14:00,12:14:00,6335,16,3.46,0
12381439,12:15:00,12:15:00,6336,17,3.67,0
12381439,12:16:00,12:16:00,5252,18,3.86,0
12381439,12:17:00,12:17:00,5253,19,4.03,0
12381439,12:17:01,12:17:01,5254,20,4.17,0
12381439,12:18:00,12:18:00,6715,21,4.33,
12381439,12:19:00,12:19:00,6716,22,4.58,0
12381439,12:21:00,12:21:00,6717,23,5.07,0
12381439,12:22:00,12:22:00,6718,24,5.22,0
12381439,12:23:00,12:23:00,6719,25,5.44,0
12381439,12:24:00,12:24:00,6250,26,5.68,0
12381439,12:25:00,12:25:00,6251,27,5.95,0
12381439,12:26:00,12:26:00,6252,28,6.15,0
12381439,12:27:00,12:27:00,6253,29,6.31,0
12381439,12:28:00,12:28:00,6254,30,6.56,0
12381439,12:29:00,12:29:00,6256,31,6.79,0
12381439,12:30:00,12:30:00,6743,32,6.99,0
12381439,12:32:00,12:32:00,6382,33,7.3,0
12381439,12:32:01,12:32:01,6383,34,7.44,0
12381439,12:33:00,12:33:00,6384,35,7.66,0
12381439,12:34:00,12:34:00,6386,36,7.89,0
12381439,12:35:00,12:35:00,6195,37,8.05,
12381439,12:36:00,12:36:00,6107,38,8.18,0
12381439,12:37:00,12:37:00,6108,39,8.43,0
12381439,12:38:00,12:38:00,6109,40,8.63,0
12381439,12:40:00,12:40:00,6626,41,8.92,0
12381439,12:40:01,12:40:01,6627,42,9.07,0
12381439,12:42:00,12:42:00,6628,43,9.27,0
12381439,12:43:00,12:43:00,6629,44,9.48,0
12381439,12:43:01,12:43:01,6630,45,9.6,0
12381439,12:44:00,12:44:00,6631,46,9.78,0
12381439,12:46:00,12:46:00,8013,47,10.09,0
12381439,12:47:00,12:47:00,6124,48,10.34,0
12381439,12:50:00,12:50:00,8606,49,10.84,
12381439,12:52:00,12:52:00,5902,50,11.14,0
12381439,12:54:00,12:54:00,5904,51,11.42,0
12381439,12:54:01,12:54:01,5905,52,11.56,0
12381439,12:56:00,12:56:00,6314,53,11.76,0
12381439,12:56:01,12:56:01,6315,54,11.87,0
12381439,12:58:00,12:58:00,6316,55,12.08,0
12381439,12:59:00,12:59:00,6319,56,12.32,
12381440,12:32:00,12:32:00,6319,1,0,
12381440,12:33:00,12:33:00,6321,2,0.34,0
12381440,12:34:00,12:34:00,6322,3,0.49,0
12381440,12:35:00,12:35:00,6323,4,0.78,0
12381440,12:36:00,12:36:00,6324,5,1.07,0
12381440,12:37:00,12:37:00,6325,6,1.31,0
12381440,12:38:00,12:38:00,6326,7,1.57,
12381440,12:39:00,12:39:00,6327,8,1.74,0
12381440,12:39:01,12:39:01,6328,9,1.89,0
12381440,12:40:00,12:40:00,6329,10,2.08,0
12381440,12:42:00,12:42:00,6330,11,2.34,0
12381440,12:43:00,12:43:00,6331,12,2.59,0
12381440,12:44:00,12:44:00,6332,13,2.78,0
12381440,12:45:00,12:45:00,6333,14,3.07,0
12381440,12:46:00,12:46:00,6334,15,3.25,0
12381440,12:47:00,12:47:00,6335,16,3.46,0
12381440,12:48:00,12:48:00,6336,17,3.67,0
12381440,12:49:00,12:49:00,5252,18,3.86,0
12381440,12:50:00,12:50:00,5253,19,4.03,0
12381440,12:50:01,12:50:01,5254,20,4.17,0
12381440,12:51:00,12:51:00,6715,21,4.33,
12381440,12:52:00,12:52:00,6716,22,4.58,0
12381440,12:54:00,12:54:00,6717,23,5.07,0
12381440,12:55:00,12:55:00,6718,24,5.22,0
12381440,12:56:00,12:56:00,6719,25,5.44,0
12381440,12:57:00,12:57:00,6250,26,5.68,0
12381440,12:58:00,12:58:00,6251,27,5.95,0
12381440,12:59:00,12:59:00,6252,28,6.15,0
12381440,13:00:00,13:00:00,6253,29,6.31,0
12381440,13:01:00,13:01:00,6254,30,6.56,0
12381440,13:02:00,13:02:00,6256,31,6.79,0
12381440,13:03:00,13:03:00,6743,32,6.99,0
12381440,13:05:00,13:05:00,6382,33,7.3,0
12381440,13:05:01,13:05:01,6383,34,7.44,0
12381440,13:06:00,13:06:00,6384,35,7.66,0
12381440,13:07:00,13:07:00,6386,36,7.89,0
12381440,13:08:00,13:08:00,6195,37,8.05,
12381440,13:09:00,13:09:00,6107,38,8.18,0
12381440,13:10:00,13:10:00,6108,39,8.43,0
12381440,13:11:00,13:11:00,6109,40,8.63,0
12381440,13:13:00,13:13:00,6626,41,8.92,0
12381440,13:13:01,13:13:01,6627,42,9.07,0
12381440,13:15:00,13:15:00,6628,43,9.27,0
12381440,13:16:00,13:16:00,6629,44,9.48,0
12381440,13:16:01,13:16:01,6630,45,9.6,0
12381440,13:17:00,13:17:00,6631,46,9.78,0
12381440,13:19:00,13:19:00,8013,47,10.09,0
12381440,13:20:00,13:20:00,6124,48,10.34,0
12381440,13:23:00,13:23:00,8606,49,10.84,
12381440,13:25:00,13:25:00,5902,50,11.14,0
12381440,13:27:00,13:27:00,5904,51,11.42,0
12381440,13:27:01,13:27:01,5905,52,11.56,0
12381440,13:29:00,13:29:00,6314,53,11.76,0
12381440,13:29:01,13:29:01,6315,54,11.87,0
12381440,13:31:00,13:31:00,6316,55,12.08,0
12381440,13:32:00,13:32:00,6319,56,12.32,
12381441,13:11:00,13:11:00,6319,1,0,
12381441,13:13:00,13:13:00,6321,2,0.34,0
12381441,13:13:01,13:13:01,6322,3,0.49,0
12381441,13:14:00,13:14:00,6323,4,0.78,0
12381441,13:16:00,13:16:00,6324,5,1.07,0
12381441,13:17:00,13:17:00,6325,6,1.31,0
12381441,13:18:00,13:18:00,6326,7,1.57,
12381441,13:19:00,13:19:00,6327,8,1.74,0
12381441,13:19:01,13:19:01,6328,9,1.89,0
12381441,13:20:00,13:20:00,6329,10,2.08,0
12381441,13:22:00,13:22:00,6330,11,2.34,0
12381441,13:23:00,13:23:00,6331,12,2.59,0
12381441,13:24:00,13:24:00,6332,13,2.78,0
12381441,13:25:00,13:25:00,6333,14,3.07,0
12381441,13:26:00,13:26:00,6334,15,3.25,0
12381441,13:27:00,13:27:00,6335,16,3.46,0
12381441,13:28:00,13:28:00,6336,17,3.67,0
12381441,13:29:00,13:29:00,5252,18,3.86,0
12381441,13:30:00,13:30:00,5253,19,4.03,0
12381441,13:30:01,13:30:01,5254,20,4.17,0
12381441,13:31:00,13:31:00,6715,21,4.33,
12381441,13:32:00,13:32:00,6716,22,4.58,0
12381441,13:35:00,13:35:00,6717,23,5.07,0
12381441,13:36:00,13:36:00,6718,24,5.22,0
12381441,13:37:00,13:37:00,6719,25,5.44,0
12381441,13:38:00,13:38:00,6250,26,5.68,0
12381441,13:40:00,13:40:00,6251,27,5.95,0
12381441,13:41:00,13:41:00,6252,28,6.15,0
12381441,13:42:00,13:42:00,6253,29,6.31,0
12381441,13:43:00,13:43:00,6254,30,6.56,0
12381441,13:44:00,13:44:00,6256,31,6.79,0
12381441,13:45:00,13:45:00,6743,32,6.99,0
12381441,13:47:00,13:47:00,6382,33,7.3,0
12381441,13:48:00,13:48:00,6383,34,7.44,0
12381441,13:49:00,13:49:00,6384,35,7.66,0
12381441,13:50:00,13:50:00,6386,36,7.89,0
12381441,13:51:00,13:51:00,6195,37,8.05,
12381441,13:52:00,13:52:00,6107,38,8.18,0
12381441,13:53:00,13:53:00,6108,39,8.43,0
12381441,13:55:00,13:55:00,6109,40,8.63,0
12381441,13:57:00,13:57:00,6626,41,8.92,0
12381441,13:58:00,13:58:00,6627,42,9.07,0
12381441,13:59:00,13:59:00,6628,43,9.27,0
12381441,14:00:00,14:00:00,6629,44,9.48,0
12381441,14:01:00,14:01:00,6630,45,9.6,0
12381441,14:02:00,14:02:00,6631,46,9.78,0
12381441,14:04:00,14:04:00,8013,47,10.09,0
12381441,14:06:00,14:06:00,6124,48,10.34,0
12381441,14:09:00,14:09:00,8606,49,10.84,
12381441,14:11:00,14:11:00,5902,50,11.14,0
12381441,14:13:00,14:13:00,5904,51,11.42,0
12381441,14:14:00,14:14:00,5905,52,11.56,0
12381441,14:15:00,14:15:00,6314,53,11.76,0
12381441,14:16:00,14:16:00,6315,54,11.87,0
12381441,14:17:00,14:17:00,6316,55,12.08,0
12381441,14:19:00,14:19:00,6319,56,12.32,
12381442,13:43:00,13:43:00,6319,1,0,
12381442,13:45:00,13:45:00,6321,2,0.34,0
12381442,13:45:01,13:45:01,6322,3,0.49,0
12381442,13:46:00,13:46:00,6323,4,0.78,0
12381442,13:48:00,13:48:00,6324,5,1.07,0
12381442,13:49:00,13:49:00,6325,6,1.31,0
12381442,13:50:00,13:50:00,6326,7,1.57,
12381442,13:51:00,13:51:00,6327,8,1.74,0
12381442,13:51:01,13:51:01,6328,9,1.89,0
12381442,13:52:00,13:52:00,6329,10,2.08,0
12381442,13:54:00,13:54:00,6330,11,2.34,0
12381442,13:55:00,13:55:00,6331,12,2.59,0
12381442,13:56:00,13:56:00,6332,13,2.78,0
12381442,13:57:00,13:57:00,6333,14,3.07,0
12381442,13:58:00,13:58:00,6334,15,3.25,0
12381442,13:59:00,13:59:00,6335,16,3.46,0
12381442,14:00:00,14:00:00,6336,17,3.67,0
12381442,14:01:00,14:01:00,5252,18,3.86,0
12381442,14:02:00,14:02:00,5253,19,4.03,0
12381442,14:02:01,14:02:01,5254,20,4.17,0
12381442,14:03:00,14:03:00,6715,21,4.33,
12381442,14:04:00,14:04:00,6716,22,4.58,0
12381442,14:07:00,14:07:00,6717,23,5.07,0
12381442,14:08:00,14:08:00,6718,24,5.22,0
12381442,14:09:00,14:09:00,6719,25,5.44,0
12381442,14:10:00,14:10:00,6250,26,5.68,0
12381442,14:12:00,14:12:00,6251,27,5.95,0
12381442,14:13:00,14:13:00,6252,28,6.15,0
12381442,14:14:00,14:14:00,6253,29,6.31,0
12381442,14:15:00,14:15:00,6254,30,6.56,0
12381442,14:16:00,14:16:00,6256,31,6.79,0
12381442,14:17:00,14:17:00,6743,32,6.99,0
12381442,14:19:00,14:19:00,6382,33,7.3,0
12381442,14:20:00,14:20:00,6383,34,7.44,0
12381442,14:21:00,14:21:00,6384,35,7.66,0
12381442,14:22:00,14:22:00,6386,36,7.89,0
12381442,14:23:00,14:23:00,6195,37,8.05,
12381442,14:24:00,14:24:00,6107,38,8.18,0
12381442,14:25:00,14:25:00,6108,39,8.43,0
12381442,14:27:00,14:27:00,6109,40,8.63,0
12381442,14:29:00,14:29:00,6626,41,8.92,0
12381442,14:30:00,14:30:00,6627,42,9.07,0
12381442,14:31:00,14:31:00,6628,43,9.27,0
12381442,14:32:00,14:32:00,6629,44,9.48,0
12381442,14:33:00,14:33:00,6630,45,9.6,0
12381442,14:34:00,14:34:00,6631,46,9.78,0
12381442,14:36:00,14:36:00,8013,47,10.09,0
12381442,14:38:00,14:38:00,6124,48,10.34,0
12381442,14:41:00,14:41:00,8606,49,10.84,
12381442,14:43:00,14:43:00,5902,50,11.14,0
12381442,14:45:00,14:45:00,5904,51,11.42,0
12381442,14:46:00,14:46:00,5905,52,11.56,0
12381442,14:47:00,14:47:00,6314,53,11.76,0
12381442,14:48:00,14:48:00,6315,54,11.87,0
12381442,14:49:00,14:49:00,6316,55,12.08,0
12381442,14:51:00,14:51:00,6319,56,12.32,
12381443,14:16:00,14:16:00,6319,1,0,
12381443,14:18:00,14:18:00,6321,2,0.34,0
12381443,14:19:00,14:19:00,6322,3,0.49,0
12381443,14:20:00,14:20:00,6323,4,0.78,0
12381443,14:21:00,14:21:00,6324,5,1.07,0
12381443,14:23:00,14:23:00,6325,6,1.31,0
12381443,14:24:00,14:24:00,6326,7,1.57,
12381443,14:25:00,14:25:00,6327,8,1.74,0
12381443,14:26:00,14:26:00,6328,9,1.89,0
12381443,14:27:00,14:27:00,6329,10,2.08,0
12381443,14:28:00,14:28:00,6330,11,2.34,0
12381443,14:29:00,14:29:00,6331,12,2.59,0
12381443,14:30:00,14:30:00,6332,13,2.78,0
12381443,14:32:00,14:32:00,6333,14,3.07,0
12381443,14:32:01,14:32:01,6334,15,3.25,0
12381443,14:34:00,14:34:00,6335,16,3.46,0
12381443,14:35:00,14:35:00,6336,17,3.67,0
12381443,14:36:00,14:36:00,5252,18,3.86,0
12381443,14:36:01,14:36:01,5253,19,4.03,0
12381443,14:37:00,14:37:00,5254,20,4.17,0
12381443,14:38:00,14:38:00,6715,21,4.33,
12381443,14:40:00,14:40:00,6716,22,4.58,0
12381443,14:43:00,14:43:00,6717,23,5.07,0
12381443,14:44:00,14:44:00,6718,24,5.22,0
12381443,14:45:00,14:45:00,6719,25,5.44,0
12381443,14:47:00,14:47:00,6250,26,5.68,0
12381443,14:48:00,14:48:00,6251,27,5.95,0
12381443,14:50:00,14:50:00,6252,28,6.15,0
12381443,14:51:00,14:51:00,6253,29,6.31,0
12381443,14:52:00,14:52:00,6254,30,6.56,0
12381443,14:54:00,14:54:00,6256,31,6.79,0
12381443,14:55:00,14:55:00,6743,32,6.99,0
12381443,14:57:00,14:57:00,6382,33,7.3,0
12381443,14:58:00,14:58:00,6383,34,7.44,0
12381443,15:00:00,15:00:00,6384,35,7.66,0
12381443,15:01:00,15:01:00,6386,36,7.89,0
12381443,15:02:00,15:02:00,6195,37,8.05,
12381443,15:03:00,15:03:00,6107,38,8.18,0
12381443,15:05:00,15:05:00,6108,39,8.43,0
12381443,15:06:00,15:06:00,6109,40,8.63,0
12381443,15:08:00,15:08:00,6626,41,8.92,0
12381443,15:09:00,15:09:00,6627,42,9.07,0
12381443,15:10:00,15:10:00,6628,43,9.27,0
12381443,15:12:00,15:12:00,6629,44,9.48,0
12381443,15:13:00,15:13:00,6630,45,9.6,0
12381443,15:14:00,15:14:00,6631,46,9.78,0
12381443,15:16:00,15:16:00,8013,47,10.09,0
12381443,15:18:00,15:18:00,6124,48,10.34,0
12381443,15:21:00,15:21:00,8606,49,10.84,
12381443,15:23:00,15:23:00,5902,50,11.14,0
12381443,15:25:00,15:25:00,5904,51,11.42,0
12381443,15:26:00,15:26:00,5905,52,11.56,0
12381443,15:27:00,15:27:00,6314,53,11.76,0
12381443,15:28:00,15:28:00,6315,54,11.87,0
12381443,15:29:00,15:29:00,6316,55,12.08,0
12381443,15:31:00,15:31:00,6319,56,12.32,
12381445,14:56:00,14:56:00,6319,1,0,
12381445,14:58:00,14:58:00,6321,2,0.34,0
12381445,14:59:00,14:59:00,6322,3,0.49,0
12381445,15:00:00,15:00:00,6323,4,0.78,0
12381445,15:01:00,15:01:00,6324,5,1.07,0
12381445,15:03:00,15:03:00,6325,6,1.31,0
12381445,15:04:00,15:04:00,6326,7,1.57,
12381445,15:05:00,15:05:00,6327,8,1.74,0
12381445,15:06:00,15:06:00,6328,9,1.89,0
12381445,15:07:00,15:07:00,6329,10,2.08,0
12381445,15:08:00,15:08:00,6330,11,2.34,0
12381445,15:09:00,15:09:00,6331,12,2.59,0
12381445,15:10:00,15:10:00,6332,13,2.78,0
12381445,15:12:00,15:12:00,6333,14,3.07,0
12381445,15:12:01,15:12:01,6334,15,3.25,0
12381445,15:14:00,15:14:00,6335,16,3.46,0
12381445,15:15:00,15:15:00,6336,17,3.67,0
12381445,15:16:00,15:16:00,5252,18,3.86,0
12381445,15:16:01,15:16:01,5253,19,4.03,0
12381445,15:17:00,15:17:00,5254,20,4.17,0
12381445,15:18:00,15:18:00,6715,21,4.33,
12381445,15:20:00,15:20:00,6716,22,4.58,0
12381445,15:23:00,15:23:00,6717,23,5.07,0
12381445,15:24:00,15:24:00,6718,24,5.22,0
12381445,15:25:00,15:25:00,6719,25,5.44,0
12381445,15:27:00,15:27:00,6250,26,5.68,0
12381445,15:28:00,15:28:00,6251,27,5.95,0
12381445,15:30:00,15:30:00,6252,28,6.15,0
12381445,15:31:00,15:31:00,6253,29,6.31,0
12381445,15:32:00,15:32:00,6254,30,6.56,0
12381445,15:34:00,15:34:00,6256,31,6.79,0
12381445,15:35:00,15:35:00,6743,32,6.99,0
12381445,15:37:00,15:37:00,6382,33,7.3,0
12381445,15:38:00,15:38:00,6383,34,7.44,0
12381445,15:40:00,15:40:00,6384,35,7.66,0
12381445,15:41:00,15:41:00,6386,36,7.89,0
12381445,15:42:00,15:42:00,6195,37,8.05,
12381445,15:43:00,15:43:00,6107,38,8.18,0
12381445,15:45:00,15:45:00,6108,39,8.43,0
12381445,15:46:00,15:46:00,6109,40,8.63,0
12381445,15:48:00,15:48:00,6626,41,8.92,0
12381445,15:49:00,15:49:00,6627,42,9.07,0
12381445,15:50:00,15:50:00,6628,43,9.27,0
12381445,15:52:00,15:52:00,6629,44,9.48,0
12381445,15:53:00,15:53:00,6630,45,9.6,0
12381445,15:54:00,15:54:00,6631,46,9.78,0
12381445,15:56:00,15:56:00,8013,47,10.09,0
12381445,15:58:00,15:58:00,6124,48,10.34,0
12381445,16:01:00,16:01:00,8606,49,10.84,
12381445,16:03:00,16:03:00,5902,50,11.14,0
12381445,16:05:00,16:05:00,5904,51,11.42,0
12381445,16:06:00,16:06:00,5905,52,11.56,0
12381445,16:07:00,16:07:00,6314,53,11.76,0
12381445,16:08:00,16:08:00,6315,54,11.87,0
12381445,16:09:00,16:09:00,6316,55,12.08,0
12381445,16:11:00,16:11:00,6319,56,12.32,
12381446,15:41:00,15:41:00,6319,1,0,
12381446,15:43:00,15:43:00,6321,2,0.34,0
12381446,15:44:00,15:44:00,6322,3,0.49,0
12381446,15:45:00,15:45:00,6323,4,0.78,0
12381446,15:46:00,15:46:00,6324,5,1.07,0
12381446,15:48:00,15:48:00,6325,6,1.31,0
12381446,15:49:00,15:49:00,6326,7,1.57,
12381446,15:50:00,15:50:00,6327,8,1.74,0
12381446,15:51:00,15:51:00,6328,9,1.89,0
12381446,15:52:00,15:52:00,6329,10,2.08,0
12381446,15:53:00,15:53:00,6330,11,2.34,0
12381446,15:54:00,15:54:00,6331,12,2.59,0
12381446,15:55:00,15:55:00,6332,13,2.78,0
12381446,15:57:00,15:57:00,6333,14,3.07,0
12381446,15:57:01,15:57:01,6334,15,3.25,0
12381446,15:59:00,15:59:00,6335,16,3.46,0
12381446,16:00:00,16:00:00,6336,17,3.67,0
12381446,16:01:00,16:01:00,5252,18,3.86,0
12381446,16:01:01,16:01:01,5253,19,4.03,0
12381446,16:02:00,16:02:00,5254,20,4.17,0
12381446,16:03:00,16:03:00,6715,21,4.33,
12381446,16:05:00,16:05:00,6716,22,4.58,0
12381446,16:08:00,16:08:00,6717,23,5.07,0
12381446,16:09:00,16:09:00,6718,24,5.22,0
12381446,16:10:00,16:10:00,6719,25,5.44,0
12381446,16:12:00,16:12:00,6250,26,5.68,0
12381446,16:13:00,16:13:00,6251,27,5.95,0
12381446,16:15:00,16:15:00,6252,28,6.15,0
12381446,16:16:00,16:16:00,6253,29,6.31,0
12381446,16:17:00,16:17:00,6254,30,6.56,0
12381446,16:19:00,16:19:00,6256,31,6.79,0
12381446,16:20:00,16:20:00,6743,32,6.99,0
12381446,16:22:00,16:22:00,6382,33,7.3,0
12381446,16:23:00,16:23:00,6383,34,7.44,0
12381446,16:25:00,16:25:00,6384,35,7.66,0
12381446,16:26:00,16:26:00,6386,36,7.89,0
12381446,16:27:00,16:27:00,6195,37,8.05,
12381446,16:28:00,16:28:00,6107,38,8.18,0
12381446,16:30:00,16:30:00,6108,39,8.43,0
12381446,16:31:00,16:31:00,6109,40,8.63,0
12381446,16:33:00,16:33:00,6626,41,8.92,0
12381446,16:34:00,16:34:00,6627,42,9.07,0
12381446,16:35:00,16:35:00,6628,43,9.27,0
12381446,16:37:00,16:37:00,6629,44,9.48,0
12381446,16:38:00,16:38:00,6630,45,9.6,0
12381446,16:39:00,16:39:00,6631,46,9.78,0
12381446,16:41:00,16:41:00,8013,47,10.09,0
12381446,16:43:00,16:43:00,6124,48,10.34,0
12381446,16:46:00,16:46:00,8606,49,10.84,
12381446,16:48:00,16:48:00,5902,50,11.14,0
12381446,16:50:00,16:50:00,5904,51,11.42,0
12381446,16:51:00,16:51:00,5905,52,11.56,0
12381446,16:52:00,16:52:00,6314,53,11.76,0
12381446,16:53:00,16:53:00,6315,54,11.87,0
12381446,16:54:00,16:54:00,6316,55,12.08,0
12381446,16:56:00,16:56:00,6319,56,12.32,
12381447,16:25:00,16:25:00,6319,1,0,
12381447,16:27:00,16:27:00,6321,2,0.34,0
12381447,16:28:00,16:28:00,6322,3,0.49,0
12381447,16:29:00,16:29:00,6323,4,0.78,0
12381447,16:30:00,16:30:00,6324,5,1.07,0
12381447,16:32:00,16:32:00,6325,6,1.31,0
12381447,16:33:00,16:33:00,6326,7,1.57,
12381447,16:34:00,16:34:00,6327,8,1.74,0
12381447,16:35:00,16:35:00,6328,9,1.89,0
12381447,16:36:00,16:36:00,6329,10,2.08,0
12381447,16:37:00,16:37:00,6330,11,2.34,0
12381447,16:38:00,16:38:00,6331,12,2.59,0
12381447,16:39:00,16:39:00,6332,13,2.78,0
12381447,16:41:00,16:41:00,6333,14,3.07,0
12381447,16:41:01,16:41:01,6334,15,3.25,0
12381447,16:43:00,16:43:00,6335,16,3.46,0
12381447,16:44:00,16:44:00,6336,17,3.67,0
12381447,16:45:00,16:45:00,5252,18,3.86,0
12381447,16:45:01,16:45:01,5253,19,4.03,0
12381447,16:46:00,16:46:00,5254,20,4.17,0
12381447,16:47:00,16:47:00,6715,21,4.33,
12381447,16:48:00,16:48:00,6716,22,4.58,0
12381447,16:51:00,16:51:00,6717,23,5.07,0
12381447,16:52:00,16:52:00,6718,24,5.22,0
12381447,16:54:00,16:54:00,6719,25,5.44,0
12381447,16:55:00,16:55:00,6250,26,5.68,0
12381447,16:57:00,16:57:00,6251,27,5.95,0
12381447,16:58:00,16:58:00,6252,28,6.15,0
12381447,16:59:00,16:59:00,6253,29,6.31,0
12381447,17:00:00,17:00:00,6254,30,6.56,0
12381447,17:02:00,17:02:00,6256,31,6.79,0
12381447,17:03:00,17:03:00,6743,32,6.99,0
12381447,17:05:00,17:05:00,6382,33,7.3,0
12381447,17:05:01,17:05:01,6383,34,7.44,0
12381447,17:07:00,17:07:00,6384,35,7.66,0
12381447,17:08:00,17:08:00,6386,36,7.89,0
12381447,17:09:00,17:09:00,6195,37,8.05,
12381447,17:10:00,17:10:00,6107,38,8.18,0
12381447,17:11:00,17:11:00,6108,39,8.43,0
12381447,17:13:00,17:13:00,6109,40,8.63,0
12381447,17:15:00,17:15:00,6626,41,8.92,0
12381447,17:16:00,17:16:00,6627,42,9.07,0
12381447,17:17:00,17:17:00,6628,43,9.27,0
12381447,17:18:00,17:18:00,6629,44,9.48,0
12381447,17:19:00,17:19:00,6630,45,9.6,0
12381447,17:20:00,17:20:00,6631,46,9.78,0
12381447,17:22:00,17:22:00,8013,47,10.09,0
12381447,17:24:00,17:24:00,6124,48,10.34,0
12381447,17:27:00,17:27:00,8606,49,10.84,
12381447,17:29:00,17:29:00,5902,50,11.14,0
12381447,17:31:00,17:31:00,5904,51,11.42,0
12381447,17:31:01,17:31:01,5905,52,11.56,0
12381447,17:33:00,17:33:00,6314,53,11.76,0
12381447,17:33:01,17:33:01,6315,54,11.87,0
12381447,17:35:00,17:35:00,6316,55,12.08,0
12381447,17:36:00,17:36:00,6319,56,12.32,
12381448,17:07:00,17:07:00,6319,1,0,
12381448,17:09:00,17:09:00,6321,2,0.34,0
12381448,17:10:00,17:10:00,6322,3,0.49,0
12381448,17:11:00,17:11:00,6323,4,0.78,0
12381448,17:12:00,17:12:00,6324,5,1.07,0
12381448,17:14:00,17:14:00,6325,6,1.31,0
12381448,17:15:00,17:15:00,6326,7,1.57,
12381448,17:16:00,17:16:00,6327,8,1.74,0
12381448,17:17:00,17:17:00,6328,9,1.89,0
12381448,17:18:00,17:18:00,6329,10,2.08,0
12381448,17:19:00,17:19:00,6330,11,2.34,0
12381448,17:20:00,17:20:00,6331,12,2.59,0
12381448,17:21:00,17:21:00,6332,13,2.78,0
12381448,17:23:00,17:23:00,6333,14,3.07,0
12381448,17:23:01,17:23:01,6334,15,3.25,0
12381448,17:25:00,17:25:00,6335,16,3.46,0
12381448,17:26:00,17:26:00,6336,17,3.67,0
12381448,17:27:00,17:27:00,5252,18,3.86,0
12381448,17:27:01,17:27:01,5253,19,4.03,0
12381448,17:28:00,17:28:00,5254,20,4.17,0
12381448,17:29:00,17:29:00,6715,21,4.33,
12381448,17:30:00,17:30:00,6716,22,4.58,0
12381448,17:33:00,17:33:00,6717,23,5.07,0
12381448,17:34:00,17:34:00,6718,24,5.22,0
12381448,17:36:00,17:36:00,6719,25,5.44,0
12381448,17:37:00,17:37:00,6250,26,5.68,0
12381448,17:39:00,17:39:00,6251,27,5.95,0
12381448,17:40:00,17:40:00,6252,28,6.15,0
12381448,17:41:00,17:41:00,6253,29,6.31,0
12381448,17:42:00,17:42:00,6254,30,6.56,0
12381448,17:44:00,17:44:00,6256,31,6.79,0
12381448,17:45:00,17:45:00,6743,32,6.99,0
12381448,17:47:00,17:47:00,6382,33,7.3,0
12381448,17:47:01,17:47:01,6383,34,7.44,0
12381448,17:49:00,17:49:00,6384,35,7.66,0
12381448,17:50:00,17:50:00,6386,36,7.89,0
12381448,17:51:00,17:51:00,6195,37,8.05,
12381448,17:52:00,17:52:00,6107,38,8.18,0
12381448,17:53:00,17:53:00,6108,39,8.43,0
12381448,17:55:00,17:55:00,6109,40,8.63,0
12381448,17:57:00,17:57:00,6626,41,8.92,0
12381448,17:58:00,17:58:00,6627,42,9.07,0
12381448,17:59:00,17:59:00,6628,43,9.27,0
12381448,18:00:00,18:00:00,6629,44,9.48,0
12381448,18:01:00,18:01:00,6630,45,9.6,0
12381448,18:02:00,18:02:00,6631,46,9.78,0
12381448,18:04:00,18:04:00,8013,47,10.09,0
12381448,18:06:00,18:06:00,6124,48,10.34,0
12381448,18:09:00,18:09:00,8606,49,10.84,
12381448,18:11:00,18:11:00,5902,50,11.14,0
12381448,18:13:00,18:13:00,5904,51,11.42,0
12381448,18:13:01,18:13:01,5905,52,11.56,0
12381448,18:15:00,18:15:00,6314,53,11.76,0
12381448,18:15:01,18:15:01,6315,54,11.87,0
12381448,18:17:00,18:17:00,6316,55,12.08,0
12381448,18:18:00,18:18:00,6319,56,12.32,
12381427,18:03:00,18:03:00,6309,1,0,
12381427,18:04:00,18:04:00,6311,2,0.25,0
12381427,18:05:00,18:05:00,6312,3,0.38,0
12381427,18:06:00,18:06:00,6313,4,0.53,0
12381427,18:07:00,18:07:00,5932,5,0.83,0
12381427,18:10:00,18:10:00,6068,6,1.22,0
12381427,18:11:00,18:11:00,6069,7,1.5,
12381427,18:13:00,18:13:00,6138,8,1.97,0
12381427,18:15:00,18:15:00,8485,9,2.27,0
12381427,18:16:00,18:16:00,6636,10,2.53,0
12381427,18:17:00,18:17:00,6637,11,2.67,0
12381427,18:17:01,18:17:01,6638,12,2.79,0
12381427,18:19:00,18:19:00,6639,13,3.05,0
12381427,18:20:00,18:20:00,6640,14,3.24,0
12381427,18:21:00,18:21:00,6571,15,3.43,0
12381427,18:22:00,18:22:00,6110,16,3.69,0
12381427,18:23:00,18:23:00,6111,17,3.9,0
12381427,18:24:00,18:24:00,6229,18,4.17,0
12381427,18:25:00,18:25:00,6387,19,4.31,
12381427,18:26:00,18:26:00,6388,20,4.5,0
12381427,18:27:00,18:27:00,6389,21,4.7,0
12381427,18:27:01,18:27:01,6390,22,4.83,0
12381427,18:28:00,18:28:00,6391,23,4.97,0
12381427,18:29:00,18:29:00,6779,24,5.15,0
12381427,18:30:00,18:30:00,6288,25,5.38,0
12381427,18:30:01,18:30:01,6289,26,5.53,0
12381427,18:32:00,18:32:00,6291,27,5.79,0
12381427,18:32:01,18:32:01,6292,28,5.95,0
12381427,18:33:00,18:33:00,6293,29,6.11,0
12381427,18:34:00,18:34:00,6294,30,6.41,0
12381427,18:36:00,18:36:00,1334,31,6.73,0
12381427,18:37:00,18:37:00,1335,32,6.92,0
12381427,18:38:00,18:38:00,1336,33,7.11,0
12381427,18:38:01,18:38:01,1337,34,7.25,0
12381427,18:40:00,18:40:00,1338,35,7.59,0
12381427,18:41:00,18:41:00,1339,36,7.78,0
12381427,18:42:00,18:42:00,1340,37,8.11,
12381427,18:43:00,18:43:00,1341,38,8.3,0
12381427,18:46:00,18:46:00,6295,39,8.9,0
12381427,18:48:00,18:48:00,6296,40,9.28,0
12381427,18:50:00,18:50:00,6297,41,9.56,0
12381427,18:51:00,18:51:00,6298,42,9.75,0
12381427,18:52:00,18:52:00,6299,43,10.08,0
12381427,18:53:00,18:53:00,6300,44,10.3,0
12381427,18:55:00,18:55:00,6301,45,10.5,0
12381427,18:56:00,18:56:00,6302,46,10.78,
12381427,18:58:00,18:58:00,6303,47,11.06,0
12381427,18:59:00,18:59:00,6304,48,11.28,0
12381427,19:01:00,19:01:00,6305,49,11.58,0
12381427,19:02:00,19:02:00,6306,50,11.81,0
12381427,19:04:00,19:04:00,6307,51,12.08,0
12381427,19:05:00,19:05:00,6308,52,12.26,0
12381427,19:06:00,19:06:00,6309,53,12.39,
12381428,17:20:00,17:20:00,6309,1,0,
12381428,17:21:00,17:21:00,6311,2,0.25,0
12381428,17:22:00,17:22:00,6312,3,0.38,0
12381428,17:23:00,17:23:00,6313,4,0.53,0
12381428,17:25:00,17:25:00,5932,5,0.83,0
12381428,17:27:00,17:27:00,6068,6,1.22,0
12381428,17:29:00,17:29:00,6069,7,1.5,
12381428,17:32:00,17:32:00,6138,8,1.97,0
12381428,17:33:00,17:33:00,8485,9,2.27,0
12381428,17:35:00,17:35:00,6636,10,2.53,0
12381428,17:36:00,17:36:00,6637,11,2.67,0
12381428,17:36:01,17:36:01,6638,12,2.79,0
12381428,17:38:00,17:38:00,6639,13,3.05,0
12381428,17:39:00,17:39:00,6640,14,3.24,0
12381428,17:40:00,17:40:00,6571,15,3.43,0
12381428,17:41:00,17:41:00,6110,16,3.69,0
12381428,17:43:00,17:43:00,6111,17,3.9,0
12381428,17:44:00,17:44:00,6229,18,4.17,0
12381428,17:45:00,17:45:00,6387,19,4.31,
12381428,17:46:00,17:46:00,6388,20,4.5,0
12381428,17:47:00,17:47:00,6389,21,4.7,0
12381428,17:47:01,17:47:01,6390,22,4.83,0
12381428,17:48:00,17:48:00,6391,23,4.97,0
12381428,17:49:00,17:49:00,6779,24,5.15,0
12381428,17:50:00,17:50:00,6288,25,5.38,0
12381428,17:50:01,17:50:01,6289,26,5.53,0
12381428,17:52:00,17:52:00,6291,27,5.79,0
12381428,17:52:01,17:52:01,6292,28,5.95,0
12381428,17:53:00,17:53:00,6293,29,6.11,0
12381428,17:54:00,17:54:00,6294,30,6.41,0
12381428,17:56:00,17:56:00,1334,31,6.73,0
12381428,17:57:00,17:57:00,1335,32,6.92,0
12381428,17:58:00,17:58:00,1336,33,7.11,0
12381428,17:58:01,17:58:01,1337,34,7.25,0
12381428,18:00:00,18:00:00,1338,35,7.59,0
12381428,18:01:00,18:01:00,1339,36,7.78,0
12381428,18:02:00,18:02:00,1340,37,8.11,
12381428,18:03:00,18:03:00,1341,38,8.3,0
12381428,18:06:00,18:06:00,6295,39,8.9,0
12381428,18:08:00,18:08:00,6296,40,9.28,0
12381428,18:10:00,18:10:00,6297,41,9.56,0
12381428,18:11:00,18:11:00,6298,42,9.75,0
12381428,18:12:00,18:12:00,6299,43,10.08,0
12381428,18:13:00,18:13:00,6300,44,10.3,0
12381428,18:15:00,18:15:00,6301,45,10.5,0
12381428,18:16:00,18:16:00,6302,46,10.78,
12381428,18:18:00,18:18:00,6303,47,11.06,0
12381428,18:20:00,18:20:00,6304,48,11.28,0
12381428,18:22:00,18:22:00,6305,49,11.58,0
12381428,18:24:00,18:24:00,6306,50,11.81,0
12381428,18:26:00,18:26:00,6307,51,12.08,0
12381428,18:27:00,18:27:00,6308,52,12.26,0
12381428,18:28:00,18:28:00,6309,53,12.39,
12381444,15:08:00,15:08:00,6309,1,0,
12381444,15:09:00,15:09:00,6311,2,0.25,0
12381444,15:10:00,15:10:00,6312,3,0.38,0
12381444,15:10:01,15:10:01,6313,4,0.53,0
12381444,15:12:00,15:12:00,5932,5,0.83,0
12381444,15:14:00,15:14:00,6068,6,1.22,0
12381444,15:15:00,15:15:00,6069,7,1.5,
12381444,15:18:00,15:18:00,6138,8,1.97,0
12381444,15:20:00,15:20:00,8485,9,2.27,0
12381444,15:21:00,15:21:00,6636,10,2.53,0
12381444,15:22:00,15:22:00,6637,11,2.67,0
12381444,15:23:00,15:23:00,6638,12,2.79,0
12381444,15:24:00,15:24:00,6639,13,3.05,0
12381444,15:26:00,15:26:00,6640,14,3.24,0
12381444,15:27:00,15:27:00,6571,15,3.43,0
12381444,15:28:00,15:28:00,6110,16,3.69,0
12381444,15:30:00,15:30:00,6111,17,3.9,0
12381444,15:31:00,15:31:00,6229,18,4.17,0
12381444,15:32:00,15:32:00,6387,19,4.31,
12381444,15:33:00,15:33:00,6388,20,4.5,0
12381444,15:34:00,15:34:00,6389,21,4.7,0
12381444,15:35:00,15:35:00,6390,22,4.83,0
12381444,15:35:01,15:35:01,6391,23,4.97,0
12381444,15:36:00,15:36:00,6779,24,5.15,0
12381444,15:37:00,15:37:00,6288,25,5.38,0
12381444,15:38:00,15:38:00,6289,26,5.53,0
12381444,15:39:00,15:39:00,6291,27,5.79,0
12381444,15:40:00,15:40:00,6292,28,5.95,0
12381444,15:41:00,15:41:00,6293,29,6.11,0
12381444,15:43:00,15:43:00,6294,30,6.41,0
12381444,15:44:00,15:44:00,1334,31,6.73,0
12381444,15:45:00,15:45:00,1335,32,6.92,0
12381444,15:46:00,15:46:00,1336,33,7.11,0
12381444,15:47:00,15:47:00,1337,34,7.25,0
12381444,15:48:00,15:48:00,1338,35,7.59,0
12381444,15:49:00,15:49:00,1339,36,7.78,0
12381444,15:51:00,15:51:00,1340,37,8.11,
12381444,15:52:00,15:52:00,1341,38,8.3,0
12381444,15:57:00,15:57:00,6295,39,8.9,0
12381444,15:59:00,15:59:00,6296,40,9.28,0
12381444,16:01:00,16:01:00,6297,41,9.56,0
12381444,16:03:00,16:03:00,6298,42,9.75,0
12381444,16:05:00,16:05:00,6299,43,10.08,0
12381444,16:07:00,16:07:00,6300,44,10.3,0
12381444,16:08:00,16:08:00,6301,45,10.5,0
12381444,16:10:00,16:10:00,6302,46,10.78,
12381444,16:12:00,16:12:00,6303,47,11.06,0
12381444,16:13:00,16:13:00,6304,48,11.28,0
12381444,16:15:00,16:15:00,6305,49,11.58,0
12381444,16:17:00,16:17:00,6306,50,11.81,0
12381444,16:19:00,16:19:00,6307,51,12.08,0
12381444,16:20:00,16:20:00,6308,52,12.26,0
12381444,16:21:00,16:21:00,6309,53,12.39,
12381449,04:57:00,04:57:00,6309,1,0,
12381449,04:58:00,04:58:00,6311,2,0.25,0
12381449,04:58:01,04:58:01,6312,3,0.38,0
12381449,04:59:00,04:59:00,6313,4,0.53,0
12381449,05:00:00,05:00:00,5932,5,0.83,0
12381449,05:01:00,05:01:00,6068,6,1.22,0
12381449,05:02:00,05:02:00,6069,7,1.5,
12381449,05:04:00,05:04:00,6138,8,1.97,0
12381449,05:05:00,05:05:00,8485,9,2.27,0
12381449,05:06:00,05:06:00,6636,10,2.53,0
12381449,05:07:00,05:07:00,6637,11,2.67,0
12381449,05:08:00,05:08:00,6638,12,2.79,0
12381449,05:09:00,05:09:00,6639,13,3.05,0
12381449,05:09:01,05:09:01,6640,14,3.24,0
12381449,05:10:00,05:10:00,6571,15,3.43,0
12381449,05:11:00,05:11:00,6110,16,3.69,0
12381449,05:12:00,05:12:00,6111,17,3.9,0
12381449,05:13:00,05:13:00,6229,18,4.17,0
12381449,05:14:00,05:14:00,6387,19,4.31,
12381449,05:15:00,05:15:00,6388,20,4.5,0
12381449,05:16:00,05:16:00,6389,21,4.7,0
12381449,05:16:01,05:16:01,6390,22,4.83,0
12381449,05:17:00,05:17:00,6391,23,4.97,0
12381449,05:18:00,05:18:00,6779,24,5.15,0
12381449,05:19:00,05:19:00,6288,25,5.38,0
12381449,05:19:01,05:19:01,6289,26,5.53,0
12381449,05:20:00,05:20:00,6291,27,5.79,0
12381449,05:21:00,05:21:00,6292,28,5.95,0
12381449,05:22:00,05:22:00,6293,29,6.11,0
12381449,05:23:00,05:23:00,6294,30,6.41,0
12381449,05:24:00,05:24:00,1334,31,6.73,0
12381449,05:25:00,05:25:00,1335,32,6.92,0
12381449,05:26:00,05:26:00,1336,33,7.11,0
12381449,05:26:01,05:26:01,1337,34,7.25,0
12381449,05:28:00,05:28:00,1338,35,7.59,0
12381449,05:29:00,05:29:00,1339,36,7.78,0
12381449,05:30:00,05:30:00,1340,37,8.11,
12381449,05:31:00,05:31:00,1341,38,8.3,0
12381449,05:33:00,05:33:00,6295,39,8.9,0
12381449,05:34:00,05:34:00,6296,40,9.28,0
12381449,05:35:00,05:35:00,6297,41,9.56,0
12381449,05:36:00,05:36:00,6298,42,9.75,0
12381449,05:37:00,05:37:00,6299,43,10.08,0
12381449,05:38:00,05:38:00,6300,44,10.3,0
12381449,05:39:00,05:39:00,6301,45,10.5,0
12381449,05:40:00,05:40:00,6302,46,10.78,
12381449,05:41:00,05:41:00,6303,47,11.06,0
12381449,05:42:00,05:42:00,6304,48,11.28,0
12381449,05:44:00,05:44:00,6305,49,11.58,0
12381449,05:45:00,05:45:00,6306,50,11.81,0
12381449,05:46:00,05:46:00,6307,51,12.08,0
12381449,05:47:00,05:47:00,6308,52,12.26,0
12381449,05:48:00,05:48:00,6309,53,12.39,
12381450,05:36:00,05:36:00,6309,1,0,
12381450,05:37:00,05:37:00,6311,2,0.25,0
12381450,05:38:00,05:38:00,6312,3,0.38,0
12381450,05:38:01,05:38:01,6313,4,0.53,0
12381450,05:39:00,05:39:00,5932,5,0.83,0
12381450,05:41:00,05:41:00,6068,6,1.22,0
12381450,05:42:00,05:42:00,6069,7,1.5,
12381450,05:44:00,05:44:00,6138,8,1.97,0
12381450,05:45:00,05:45:00,8485,9,2.27,0
12381450,05:46:00,05:46:00,6636,10,2.53,0
12381450,05:47:00,05:47:00,6637,11,2.67,0
12381450,05:48:00,05:48:00,6638,12,2.79,0
12381450,05:49:00,05:49:00,6639,13,3.05,0
12381450,05:49:01,05:49:01,6640,14,3.24,0
12381450,05:50:00,05:50:00,6571,15,3.43,0
12381450,05:51:00,05:51:00,6110,16,3.69,0
12381450,05:52:00,05:52:00,6111,17,3.9,0
12381450,05:53:00,05:53:00,6229,18,4.17,0
12381450,05:54:00,05:54:00,6387,19,4.31,
12381450,05:55:00,05:55:00,6388,20,4.5,0
12381450,05:56:00,05:56:00,6389,21,4.7,0
12381450,05:57:00,05:57:00,6390,22,4.83,0
12381450,05:57:01,05:57:01,6391,23,4.97,0
12381450,05:58:00,05:58:00,6779,24,5.15,0
12381450,05:59:00,05:59:00,6288,25,5.38,0
12381450,06:00:00,06:00:00,6289,26,5.53,0
12381450,06:01:00,06:01:00,6291,27,5.79,0
12381450,06:02:00,06:02:00,6292,28,5.95,0
12381450,06:03:00,06:03:00,6293,29,6.11,0
12381450,06:04:00,06:04:00,6294,30,6.41,0
12381450,06:05:00,06:05:00,1334,31,6.73,0
12381450,06:06:00,06:06:00,1335,32,6.92,0
12381450,06:07:00,06:07:00,1336,33,7.11,0
12381450,06:08:00,06:08:00,1337,34,7.25,0
12381450,06:10:00,06:10:00,1338,35,7.59,0
12381450,06:10:01,06:10:01,1339,36,7.78,0
12381450,06:12:00,06:12:00,1340,37,8.11,
12381450,06:13:00,06:13:00,1341,38,8.3,0
12381450,06:15:00,06:15:00,6295,39,8.9,0
12381450,06:16:00,06:16:00,6296,40,9.28,0
12381450,06:17:00,06:17:00,6297,41,9.56,0
12381450,06:18:00,06:18:00,6298,42,9.75,0
12381450,06:19:00,06:19:00,6299,43,10.08,0
12381450,06:20:00,06:20:00,6300,44,10.3,0
12381450,06:21:00,06:21:00,6301,45,10.5,0
12381450,06:22:00,06:22:00,6302,46,10.78,
12381450,06:23:00,06:23:00,6303,47,11.06,0
12381450,06:24:00,06:24:00,6304,48,11.28,0
12381450,06:26:00,06:26:00,6305,49,11.58,0
12381450,06:27:00,06:27:00,6306,50,11.81,0
12381450,06:28:00,06:28:00,6307,51,12.08,0
12381450,06:29:00,06:29:00,6308,52,12.26,0
12381450,06:30:00,06:30:00,6309,53,12.39,
12381451,06:12:00,06:12:00,6309,1,0,
12381451,06:13:00,06:13:00,6311,2,0.25,0
12381451,06:14:00,06:14:00,6312,3,0.38,0
12381451,06:14:01,06:14:01,6313,4,0.53,0
12381451,06:15:00,06:15:00,5932,5,0.83,0
12381451,06:17:00,06:17:00,6068,6,1.22,0
12381451,06:18:00,06:18:00,6069,7,1.5,
12381451,06:21:00,06:21:00,6138,8,1.97,0
12381451,06:22:00,06:22:00,8485,9,2.27,0
12381451,06:24:00,06:24:00,6636,10,2.53,0
12381451,06:25:00,06:25:00,6637,11,2.67,0
12381451,06:25:01,06:25:01,6638,12,2.79,0
12381451,06:27:00,06:27:00,6639,13,3.05,0
12381451,06:28:00,06:28:00,6640,14,3.24,0
12381451,06:29:00,06:29:00,6571,15,3.43,0
12381451,06:30:00,06:30:00,6110,16,3.69,0
12381451,06:32:00,06:32:00,6111,17,3.9,0
12381451,06:33:00,06:33:00,6229,18,4.17,0
12381451,06:34:00,06:34:00,6387,19,4.31,
12381451,06:35:00,06:35:00,6388,20,4.5,0
12381451,06:36:00,06:36:00,6389,21,4.7,0
12381451,06:37:00,06:37:00,6390,22,4.83,0
12381451,06:37:01,06:37:01,6391,23,4.97,0
12381451,06:38:00,06:38:00,6779,24,5.15,0
12381451,06:39:00,06:39:00,6288,25,5.38,0
12381451,06:40:00,06:40:00,6289,26,5.53,0
12381451,06:41:00,06:41:00,6291,27,5.79,0
12381451,06:42:00,06:42:00,6292,28,5.95,0
12381451,06:43:00,06:43:00,6293,29,6.11,0
12381451,06:44:00,06:44:00,6294,30,6.41,0
12381451,06:45:00,06:45:00,1334,31,6.73,0
12381451,06:46:00,06:46:00,1335,32,6.92,0
12381451,06:47:00,06:47:00,1336,33,7.11,0
12381451,06:48:00,06:48:00,1337,34,7.25,0
12381451,06:50:00,06:50:00,1338,35,7.59,0
12381451,06:50:01,06:50:01,1339,36,7.78,0
12381451,06:52:00,06:52:00,1340,37,8.11,
12381451,06:53:00,06:53:00,1341,38,8.3,0
12381451,06:56:00,06:56:00,6295,39,8.9,0
12381451,06:59:00,06:59:00,6296,40,9.28,0
12381451,07:00:00,07:00:00,6297,41,9.56,0
12381451,07:01:00,07:01:00,6298,42,9.75,0
12381451,07:03:00,07:03:00,6299,43,10.08,0
12381451,07:04:00,07:04:00,6300,44,10.3,0
12381451,07:05:00,07:05:00,6301,45,10.5,0
12381451,07:07:00,07:07:00,6302,46,10.78,
12381451,07:08:00,07:08:00,6303,47,11.06,0
12381451,07:09:00,07:09:00,6304,48,11.28,0
12381451,07:11:00,07:11:00,6305,49,11.58,0
12381451,07:12:00,07:12:00,6306,50,11.81,0
12381451,07:13:00,07:13:00,6307,51,12.08,0
12381451,07:14:00,07:14:00,6308,52,12.26,0
12381451,07:15:00,07:15:00,6309,53,12.39,
12381452,06:48:00,06:48:00,6309,1,0,
12381452,06:49:00,06:49:00,6311,2,0.25,0
12381452,06:50:00,06:50:00,6312,3,0.38,0
12381452,06:51:00,06:51:00,6313,4,0.53,0
12381452,06:52:00,06:52:00,5932,5,0.83,0
12381452,06:55:00,06:55:00,6068,6,1.22,0
12381452,06:56:00,06:56:00,6069,7,1.5,
12381452,06:59:00,06:59:00,6138,8,1.97,0
12381452,07:01:00,07:01:00,8485,9,2.27,0
12381452,07:03:00,07:03:00,6636,10,2.53,0
12381452,07:04:00,07:04:00,6637,11,2.67,0
12381452,07:04:01,07:04:01,6638,12,2.79,0
12381452,07:06:00,07:06:00,6639,13,3.05,0
12381452,07:07:00,07:07:00,6640,14,3.24,0
12381452,07:08:00,07:08:00,6571,15,3.43,0
12381452,07:10:00,07:10:00,6110,16,3.69,0
12381452,07:11:00,07:11:00,6111,17,3.9,0
12381452,07:13:00,07:13:00,6229,18,4.17,0
12381452,07:14:00,07:14:00,6387,19,4.31,
12381452,07:15:00,07:15:00,6388,20,4.5,0
12381452,07:16:00,07:16:00,6389,21,4.7,0
12381452,07:17:00,07:17:00,6390,22,4.83,0
12381452,07:18:00,07:18:00,6391,23,4.97,0
12381452,07:19:00,07:19:00,6779,24,5.15,0
12381452,07:20:00,07:20:00,6288,25,5.38,0
12381452,07:21:00,07:21:00,6289,26,5.53,0
12381452,07:23:00,07:23:00,6291,27,5.79,0
12381452,07:24:00,07:24:00,6292,28,5.95,0
12381452,07:24:01,07:24:01,6293,29,6.11,0
12381452,07:26:00,07:26:00,6294,30,6.41,0
12381452,07:28:00,07:28:00,1334,31,6.73,0
12381452,07:29:00,07:29:00,1335,32,6.92,0
12381452,07:30:00,07:30:00,1336,33,7.11,0
12381452,07:31:00,07:31:00,1337,34,7.25,0
12381452,07:33:00,07:33:00,1338,35,7.59,0
12381452,07:34:00,07:34:00,1339,36,7.78,0
12381452,07:36:00,07:36:00,1340,37,8.11,
12381452,07:37:00,07:37:00,1341,38,8.3,0
12381452,07:40:00,07:40:00,6295,39,8.9,0
12381452,07:43:00,07:43:00,6296,40,9.28,0
12381452,07:44:00,07:44:00,6297,41,9.56,0
12381452,07:45:00,07:45:00,6298,42,9.75,0
12381452,07:47:00,07:47:00,6299,43,10.08,0
12381452,07:48:00,07:48:00,6300,44,10.3,0
12381452,07:49:00,07:49:00,6301,45,10.5,0
12381452,07:51:00,07:51:00,6302,46,10.78,
12381452,07:53:00,07:53:00,6303,47,11.06,0
12381452,07:54:00,07:54:00,6304,48,11.28,0
12381452,07:56:00,07:56:00,6305,49,11.58,0
12381452,07:58:00,07:58:00,6306,50,11.81,0
12381452,08:00:00,08:00:00,6307,51,12.08,0
12381452,08:01:00,08:01:00,6308,52,12.26,0
12381452,08:02:00,08:02:00,6309,53,12.39,
12381453,07:12:00,07:12:00,6309,1,0,
12381453,07:13:00,07:13:00,6311,2,0.25,0
12381453,07:14:00,07:14:00,6312,3,0.38,0
12381453,07:15:00,07:15:00,6313,4,0.53,0
12381453,07:16:00,07:16:00,5932,5,0.83,0
12381453,07:19:00,07:19:00,6068,6,1.22,0
12381453,07:20:00,07:20:00,6069,7,1.5,
12381453,07:23:00,07:23:00,6138,8,1.97,0
12381453,07:25:00,07:25:00,8485,9,2.27,0
12381453,07:27:00,07:27:00,6636,10,2.53,0
12381453,07:28:00,07:28:00,6637,11,2.67,0
12381453,07:28:01,07:28:01,6638,12,2.79,0
12381453,07:30:00,07:30:00,6639,13,3.05,0
12381453,07:31:00,07:31:00,6640,14,3.24,0
12381453,07:32:00,07:32:00,6571,15,3.43,0
12381453,07:34:00,07:34:00,6110,16,3.69,0
12381453,07:35:00,07:35:00,6111,17,3.9,0
12381453,07:37:00,07:37:00,6229,18,4.17,0
12381453,07:38:00,07:38:00,6387,19,4.31,
12381453,07:39:00,07:39:00,6388,20,4.5,0
12381453,07:40:00,07:40:00,6389,21,4.7,0
12381453,07:41:00,07:41:00,6390,22,4.83,0
12381453,07:42:00,07:42:00,6391,23,4.97,0
12381453,07:43:00,07:43:00,6779,24,5.15,0
12381453,07:44:00,07:44:00,6288,25,5.38,0
12381453,07:45:00,07:45:00,6289,26,5.53,0
12381453,07:47:00,07:47:00,6291,27,5.79,0
12381453,07:48:00,07:48:00,6292,28,5.95,0
12381453,07:48:01,07:48:01,6293,29,6.11,0
12381453,07:50:00,07:50:00,6294,30,6.41,0
12381453,07:52:00,07:52:00,1334,31,6.73,0
12381453,07:53:00,07:53:00,1335,32,6.92,0
12381453,07:54:00,07:54:00,1336,33,7.11,0
12381453,07:55:00,07:55:00,1337,34,7.25,0
12381453,07:57:00,07:57:00,1338,35,7.59,0
12381453,07:58:00,07:58:00,1339,36,7.78,0
12381453,08:00:00,08:00:00,1340,37,8.11,
12381453,08:01:00,08:01:00,1341,38,8.3,0
12381453,08:04:00,08:04:00,6295,39,8.9,0
12381453,08:07:00,08:07:00,6296,40,9.28,0
12381453,08:08:00,08:08:00,6297,41,9.56,0
12381453,08:09:00,08:09:00,6298,42,9.75,0
12381453,08:11:00,08:11:00,6299,43,10.08,0
12381453,08:12:00,08:12:00,6300,44,10.3,0
12381453,08:13:00,08:13:00,6301,45,10.5,0
12381453,08:15:00,08:15:00,6302,46,10.78,
12381453,08:17:00,08:17:00,6303,47,11.06,0
12381453,08:18:00,08:18:00,6304,48,11.28,0
12381453,08:20:00,08:20:00,6305,49,11.58,0
12381453,08:22:00,08:22:00,6306,50,11.81,0
12381453,08:24:00,08:24:00,6307,51,12.08,0
12381453,08:25:00,08:25:00,6308,52,12.26,0
12381453,08:26:00,08:26:00,6309,53,12.39,
12381454,07:31:00,07:31:00,6309,1,0,
12381454,07:32:00,07:32:00,6311,2,0.25,0
12381454,07:33:00,07:33:00,6312,3,0.38,0
12381454,07:34:00,07:34:00,6313,4,0.53,0
12381454,07:36:00,07:36:00,5932,5,0.83,0
12381454,07:38:00,07:38:00,6068,6,1.22,0
12381454,07:40:00,07:40:00,6069,7,1.5,
12381454,07:44:00,07:44:00,6138,8,1.97,0
12381454,07:46:00,07:46:00,8485,9,2.27,0
12381454,07:48:00,07:48:00,6636,10,2.53,0
12381454,07:49:00,07:49:00,6637,11,2.67,0
12381454,07:50:00,07:50:00,6638,12,2.79,0
12381454,07:52:00,07:52:00,6639,13,3.05,0
12381454,07:54:00,07:54:00,6640,14,3.24,0
12381454,07:55:00,07:55:00,6571,15,3.43,0
12381454,07:57:00,07:57:00,6110,16,3.69,0
12381454,07:59:00,07:59:00,6111,17,3.9,0
12381454,08:01:00,08:01:00,6229,18,4.17,0
12381454,08:02:00,08:02:00,6387,19,4.31,
12381454,08:03:00,08:03:00,6388,20,4.5,0
12381454,08:04:00,08:04:00,6389,21,4.7,0
12381454,08:05:00,08:05:00,6390,22,4.83,0
12381454,08:06:00,08:06:00,6391,23,4.97,0
12381454,08:07:00,08:07:00,6779,24,5.15,0
12381454,08:08:00,08:08:00,6288,25,5.38,0
12381454,08:09:00,08:09:00,6289,26,5.53,0
12381454,08:11:00,08:11:00,6291,27,5.79,0
12381454,08:12:00,08:12:00,6292,28,5.95,0
12381454,08:12:01,08:12:01,6293,29,6.11,0
12381454,08:14:00,08:14:00,6294,30,6.41,0
12381454,08:16:00,08:16:00,1334,31,6.73,0
12381454,08:17:00,08:17:00,1335,32,6.92,0
12381454,08:18:00,08:18:00,1336,33,7.11,0
12381454,08:19:00,08:19:00,1337,34,7.25,0
12381454,08:21:00,08:21:00,1338,35,7.59,0
12381454,08:22:00,08:22:00,1339,36,7.78,0
12381454,08:24:00,08:24:00,1340,37,8.11,
12381454,08:25:00,08:25:00,1341,38,8.3,0
12381454,08:28:00,08:28:00,6295,39,8.9,0
12381454,08:29:00,08:29:00,6296,40,9.28,0
12381454,08:31:00,08:31:00,6297,41,9.56,0
12381454,08:31:01,08:31:01,6298,42,9.75,0
12381454,08:33:00,08:33:00,6299,43,10.08,0
12381454,08:34:00,08:34:00,6300,44,10.3,0
12381454,08:35:00,08:35:00,6301,45,10.5,0
12381454,08:36:00,08:36:00,6302,46,10.78,
12381454,08:38:00,08:38:00,6303,47,11.06,0
12381454,08:39:00,08:39:00,6304,48,11.28,0
12381454,08:41:00,08:41:00,6305,49,11.58,0
12381454,08:43:00,08:43:00,6306,50,11.81,0
12381454,08:45:00,08:45:00,6307,51,12.08,0
12381454,08:46:00,08:46:00,6308,52,12.26,0
12381454,08:47:00,08:47:00,6309,53,12.39,
12381455,08:17:00,08:17:00,6309,1,0,
12381455,08:18:00,08:18:00,6311,2,0.25,0
12381455,08:19:00,08:19:00,6312,3,0.38,0
12381455,08:20:00,08:20:00,6313,4,0.53,0
12381455,08:21:00,08:21:00,5932,5,0.83,0
12381455,08:24:00,08:24:00,6068,6,1.22,0
12381455,08:25:00,08:25:00,6069,7,1.5,
12381455,08:28:00,08:28:00,6138,8,1.97,0
12381455,08:30:00,08:30:00,8485,9,2.27,0
12381455,08:31:00,08:31:00,6636,10,2.53,0
12381455,08:32:00,08:32:00,6637,11,2.67,0
12381455,08:33:00,08:33:00,6638,12,2.79,0
12381455,08:34:00,08:34:00,6639,13,3.05,0
12381455,08:36:00,08:36:00,6640,14,3.24,0
12381455,08:37:00,08:37:00,6571,15,3.43,0
12381455,08:38:00,08:38:00,6110,16,3.69,0
12381455,08:40:00,08:40:00,6111,17,3.9,0
12381455,08:41:00,08:41:00,6229,18,4.17,0
12381455,08:42:00,08:42:00,6387,19,4.31,
12381455,08:43:00,08:43:00,6388,20,4.5,0
12381455,08:44:00,08:44:00,6389,21,4.7,0
12381455,08:45:00,08:45:00,6390,22,4.83,0
12381455,08:45:01,08:45:01,6391,23,4.97,0
12381455,08:46:00,08:46:00,6779,24,5.15,0
12381455,08:47:00,08:47:00,6288,25,5.38,0
12381455,08:48:00,08:48:00,6289,26,5.53,0
12381455,08:49:00,08:49:00,6291,27,5.79,0
12381455,08:50:00,08:50:00,6292,28,5.95,0
12381455,08:51:00,08:51:00,6293,29,6.11,0
12381455,08:53:00,08:53:00,6294,30,6.41,0
12381455,08:54:00,08:54:00,1334,31,6.73,0
12381455,08:55:00,08:55:00,1335,32,6.92,0
12381455,08:56:00,08:56:00,1336,33,7.11,0
12381455,08:57:00,08:57:00,1337,34,7.25,0
12381455,08:58:00,08:58:00,1338,35,7.59,0
12381455,08:59:00,08:59:00,1339,36,7.78,0
12381455,09:01:00,09:01:00,1340,37,8.11,
12381455,09:02:00,09:02:00,1341,38,8.3,0
12381455,09:05:00,09:05:00,6295,39,8.9,0
12381455,09:06:00,09:06:00,6296,40,9.28,0
12381455,09:08:00,09:08:00,6297,41,9.56,0
12381455,09:08:01,09:08:01,6298,42,9.75,0
12381455,09:10:00,09:10:00,6299,43,10.08,0
12381455,09:11:00,09:11:00,6300,44,10.3,0
12381455,09:12:00,09:12:00,6301,45,10.5,0
12381455,09:13:00,09:13:00,6302,46,10.78,
12381455,09:15:00,09:15:00,6303,47,11.06,0
12381455,09:16:00,09:16:00,6304,48,11.28,0
12381455,09:18:00,09:18:00,6305,49,11.58,0
12381455,09:19:00,09:19:00,6306,50,11.81,0
12381455,09:21:00,09:21:00,6307,51,12.08,0
12381455,09:22:00,09:22:00,6308,52,12.26,0
12381455,09:23:00,09:23:00,6309,53,12.39,
12381456,08:57:00,08:57:00,6309,1,0,
12381456,08:58:00,08:58:00,6311,2,0.25,0
12381456,08:59:00,08:59:00,6312,3,0.38,0
12381456,09:00:00,09:00:00,6313,4,0.53,0
12381456,09:01:00,09:01:00,5932,5,0.83,0
12381456,09:04:00,09:04:00,6068,6,1.22,0
12381456,09:05:00,09:05:00,6069,7,1.5,
12381456,09:08:00,09:08:00,6138,8,1.97,0
12381456,09:10:00,09:10:00,8485,9,2.27,0
12381456,09:11:00,09:11:00,6636,10,2.53,0
12381456,09:12:00,09:12:00,6637,11,2.67,0
12381456,09:13:00,09:13:00,6638,12,2.79,0
12381456,09:14:00,09:14:00,6639,13,3.05,0
12381456,09:16:00,09:16:00,6640,14,3.24,0
12381456,09:17:00,09:17:00,6571,15,3.43,0
12381456,09:18:00,09:18:00,6110,16,3.69,0
12381456,09:20:00,09:20:00,6111,17,3.9,0
12381456,09:21:00,09:21:00,6229,18,4.17,0
12381456,09:22:00,09:22:00,6387,19,4.31,
12381456,09:23:00,09:23:00,6388,20,4.5,0
12381456,09:24:00,09:24:00,6389,21,4.7,0
12381456,09:25:00,09:25:00,6390,22,4.83,0
12381456,09:25:01,09:25:01,6391,23,4.97,0
12381456,09:26:00,09:26:00,6779,24,5.15,0
12381456,09:27:00,09:27:00,6288,25,5.38,0
12381456,09:28:00,09:28:00,6289,26,5.53,0
12381456,09:29:00,09:29:00,6291,27,5.79,0
12381456,09:30:00,09:30:00,6292,28,5.95,0
12381456,09:31:00,09:31:00,6293,29,6.11,0
12381456,09:33:00,09:33:00,6294,30,6.41,0
12381456,09:34:00,09:34:00,1334,31,6.73,0
12381456,09:35:00,09:35:00,1335,32,6.92,0
12381456,09:36:00,09:36:00,1336,33,7.11,0
12381456,09:37:00,09:37:00,1337,34,7.25,0
12381456,09:38:00,09:38:00,1338,35,7.59,0
12381456,09:39:00,09:39:00,1339,36,7.78,0
12381456,09:41:00,09:41:00,1340,37,8.11,
12381456,09:42:00,09:42:00,1341,38,8.3,0
12381456,09:45:00,09:45:00,6295,39,8.9,0
12381456,09:46:00,09:46:00,6296,40,9.28,0
12381456,09:48:00,09:48:00,6297,41,9.56,0
12381456,09:48:01,09:48:01,6298,42,9.75,0
12381456,09:50:00,09:50:00,6299,43,10.08,0
12381456,09:51:00,09:51:00,6300,44,10.3,0
12381456,09:52:00,09:52:00,6301,45,10.5,0
12381456,09:53:00,09:53:00,6302,46,10.78,
12381456,09:55:00,09:55:00,6303,47,11.06,0
12381456,09:56:00,09:56:00,6304,48,11.28,0
12381456,09:58:00,09:58:00,6305,49,11.58,0
12381456,09:59:00,09:59:00,6306,50,11.81,0
12381456,10:01:00,10:01:00,6307,51,12.08,0
12381456,10:02:00,10:02:00,6308,52,12.26,0
12381456,10:03:00,10:03:00,6309,53,12.39,
12381457,09:37:00,09:37:00,6309,1,0,
12381457,09:38:00,09:38:00,6311,2,0.25,0
12381457,09:39:00,09:39:00,6312,3,0.38,0
12381457,09:39:01,09:39:01,6313,4,0.53,0
12381457,09:41:00,09:41:00,5932,5,0.83,0
12381457,09:43:00,09:43:00,6068,6,1.22,0
12381457,09:44:00,09:44:00,6069,7,1.5,
12381457,09:47:00,09:47:00,6138,8,1.97,0
12381457,09:48:00,09:48:00,8485,9,2.27,0
12381457,09:50:00,09:50:00,6636,10,2.53,0
12381457,09:51:00,09:51:00,6637,11,2.67,0
12381457,09:51:01,09:51:01,6638,12,2.79,0
12381457,09:53:00,09:53:00,6639,13,3.05,0
12381457,09:54:00,09:54:00,6640,14,3.24,0
12381457,09:55:00,09:55:00,6571,15,3.43,0
12381457,09:56:00,09:56:00,6110,16,3.69,0
12381457,09:58:00,09:58:00,6111,17,3.9,0
12381457,09:59:00,09:59:00,6229,18,4.17,0
12381457,10:00:00,10:00:00,6387,19,4.31,
12381457,10:01:00,10:01:00,6388,20,4.5,0
12381457,10:02:00,10:02:00,6389,21,4.7,0
12381457,10:03:00,10:03:00,6390,22,4.83,0
12381457,10:03:01,10:03:01,6391,23,4.97,0
12381457,10:04:00,10:04:00,6779,24,5.15,0
12381457,10:05:00,10:05:00,6288,25,5.38,0
12381457,10:06:00,10:06:00,6289,26,5.53,0
12381457,10:07:00,10:07:00,6291,27,5.79,0
12381457,10:08:00,10:08:00,6292,28,5.95,0
12381457,10:09:00,10:09:00,6293,29,6.11,0
12381457,10:10:00,10:10:00,6294,30,6.41,0
12381457,10:11:00,10:11:00,1334,31,6.73,0
12381457,10:12:00,10:12:00,1335,32,6.92,0
12381457,10:13:00,10:13:00,1336,33,7.11,0
12381457,10:14:00,10:14:00,1337,34,7.25,0
12381457,10:16:00,10:16:00,1338,35,7.59,0
12381457,10:16:01,10:16:01,1339,36,7.78,0
12381457,10:18:00,10:18:00,1340,37,8.11,
12381457,10:19:00,10:19:00,1341,38,8.3,0
12381457,10:21:00,10:21:00,6295,39,8.9,0
12381457,10:23:00,10:23:00,6296,40,9.28,0
12381457,10:24:00,10:24:00,6297,41,9.56,0
12381457,10:25:00,10:25:00,6298,42,9.75,0
12381457,10:26:00,10:26:00,6299,43,10.08,0
12381457,10:27:00,10:27:00,6300,44,10.3,0
12381457,10:28:00,10:28:00,6301,45,10.5,0
12381457,10:29:00,10:29:00,6302,46,10.78,
12381457,10:31:00,10:31:00,6303,47,11.06,0
12381457,10:32:00,10:32:00,6304,48,11.28,0
12381457,10:34:00,10:34:00,6305,49,11.58,0
12381457,10:35:00,10:35:00,6306,50,11.81,0
12381457,10:37:00,10:37:00,6307,51,12.08,0
12381457,10:38:00,10:38:00,6308,52,12.26,0
12381457,10:39:00,10:39:00,6309,53,12.39,
12381458,10:17:00,10:17:00,6309,1,0,
12381458,10:18:00,10:18:00,6311,2,0.25,0
12381458,10:19:00,10:19:00,6312,3,0.38,0
12381458,10:19:01,10:19:01,6313,4,0.53,0
12381458,10:21:00,10:21:00,5932,5,0.83,0
12381458,10:23:00,10:23:00,6068,6,1.22,0
12381458,10:24:00,10:24:00,6069,7,1.5,
12381458,10:27:00,10:27:00,6138,8,1.97,0
12381458,10:28:00,10:28:00,8485,9,2.27,0
12381458,10:30:00,10:30:00,6636,10,2.53,0
12381458,10:31:00,10:31:00,6637,11,2.67,0
12381458,10:31:01,10:31:01,6638,12,2.79,0
12381458,10:33:00,10:33:00,6639,13,3.05,0
12381458,10:34:00,10:34:00,6640,14,3.24,0
12381458,10:35:00,10:35:00,6571,15,3.43,0
12381458,10:36:00,10:36:00,6110,16,3.69,0
12381458,10:38:00,10:38:00,6111,17,3.9,0
12381458,10:39:00,10:39:00,6229,18,4.17,0
12381458,10:40:00,10:40:00,6387,19,4.31,
12381458,10:41:00,10:41:00,6388,20,4.5,0
12381458,10:42:00,10:42:00,6389,21,4.7,0
12381458,10:43:00,10:43:00,6390,22,4.83,0
12381458,10:43:01,10:43:01,6391,23,4.97,0
12381458,10:44:00,10:44:00,6779,24,5.15,0
12381458,10:45:00,10:45:00,6288,25,5.38,0
12381458,10:46:00,10:46:00,6289,26,5.53,0
12381458,10:47:00,10:47:00,6291,27,5.79,0
12381458,10:48:00,10:48:00,6292,28,5.95,0
12381458,10:49:00,10:49:00,6293,29,6.11,0
12381458,10:50:00,10:50:00,6294,30,6.41,0
12381458,10:51:00,10:51:00,1334,31,6.73,0
12381458,10:52:00,10:52:00,1335,32,6.92,0
12381458,10:53:00,10:53:00,1336,33,7.11,0
12381458,10:54:00,10:54:00,1337,34,7.25,0
12381458,10:56:00,10:56:00,1338,35,7.59,0
12381458,10:56:01,10:56:01,1339,36,7.78,0
12381458,10:58:00,10:58:00,1340,37,8.11,
12381458,10:59:00,10:59:00,1341,38,8.3,0
12381458,11:01:00,11:01:00,6295,39,8.9,0
12381458,11:03:00,11:03:00,6296,40,9.28,0
12381458,11:04:00,11:04:00,6297,41,9.56,0
12381458,11:05:00,11:05:00,6298,42,9.75,0
12381458,11:06:00,11:06:00,6299,43,10.08,0
12381458,11:07:00,11:07:00,6300,44,10.3,0
12381458,11:08:00,11:08:00,6301,45,10.5,0
12381458,11:09:00,11:09:00,6302,46,10.78,
12381458,11:11:00,11:11:00,6303,47,11.06,0
12381458,11:12:00,11:12:00,6304,48,11.28,0
12381458,11:14:00,11:14:00,6305,49,11.58,0
12381458,11:15:00,11:15:00,6306,50,11.81,0
12381458,11:17:00,11:17:00,6307,51,12.08,0
12381458,11:18:00,11:18:00,6308,52,12.26,0
12381458,11:19:00,11:19:00,6309,53,12.39,
12381459,10:57:00,10:57:00,6309,1,0,
12381459,10:58:00,10:58:00,6311,2,0.25,0
12381459,10:59:00,10:59:00,6312,3,0.38,0
12381459,10:59:01,10:59:01,6313,4,0.53,0
12381459,11:01:00,11:01:00,5932,5,0.83,0
12381459,11:03:00,11:03:00,6068,6,1.22,0
12381459,11:04:00,11:04:00,6069,7,1.5,
12381459,11:07:00,11:07:00,6138,8,1.97,0
12381459,11:08:00,11:08:00,8485,9,2.27,0
12381459,11:10:00,11:10:00,6636,10,2.53,0
12381459,11:11:00,11:11:00,6637,11,2.67,0
12381459,11:11:01,11:11:01,6638,12,2.79,0
12381459,11:13:00,11:13:00,6639,13,3.05,0
12381459,11:14:00,11:14:00,6640,14,3.24,0
12381459,11:15:00,11:15:00,6571,15,3.43,0
12381459,11:16:00,11:16:00,6110,16,3.69,0
12381459,11:18:00,11:18:00,6111,17,3.9,0
12381459,11:19:00,11:19:00,6229,18,4.17,0
12381459,11:20:00,11:20:00,6387,19,4.31,
12381459,11:21:00,11:21:00,6388,20,4.5,0
12381459,11:22:00,11:22:00,6389,21,4.7,0
12381459,11:23:00,11:23:00,6390,22,4.83,0
12381459,11:23:01,11:23:01,6391,23,4.97,0
12381459,11:24:00,11:24:00,6779,24,5.15,0
12381459,11:25:00,11:25:00,6288,25,5.38,0
12381459,11:26:00,11:26:00,6289,26,5.53,0
12381459,11:27:00,11:27:00,6291,27,5.79,0
12381459,11:28:00,11:28:00,6292,28,5.95,0
12381459,11:29:00,11:29:00,6293,29,6.11,0
12381459,11:30:00,11:30:00,6294,30,6.41,0
12381459,11:31:00,11:31:00,1334,31,6.73,0
12381459,11:32:00,11:32:00,1335,32,6.92,0
12381459,11:33:00,11:33:00,1336,33,7.11,0
12381459,11:34:00,11:34:00,1337,34,7.25,0
12381459,11:36:00,11:36:00,1338,35,7.59,0
12381459,11:36:01,11:36:01,1339,36,7.78,0
12381459,11:38:00,11:38:00,1340,37,8.11,
12381459,11:39:00,11:39:00,1341,38,8.3,0
12381459,11:41:00,11:41:00,6295,39,8.9,0
12381459,11:43:00,11:43:00,6296,40,9.28,0
12381459,11:44:00,11:44:00,6297,41,9.56,0
12381459,11:45:00,11:45:00,6298,42,9.75,0
12381459,11:46:00,11:46:00,6299,43,10.08,0
12381459,11:47:00,11:47:00,6300,44,10.3,0
12381459,11:48:00,11:48:00,6301,45,10.5,0
12381459,11:49:00,11:49:00,6302,46,10.78,
12381459,11:51:00,11:51:00,6303,47,11.06,0
12381459,11:52:00,11:52:00,6304,48,11.28,0
12381459,11:54:00,11:54:00,6305,49,11.58,0
12381459,11:55:00,11:55:00,6306,50,11.81,0
12381459,11:57:00,11:57:00,6307,51,12.08,0
12381459,11:58:00,11:58:00,6308,52,12.26,0
12381459,11:59:00,11:59:00,6309,53,12.39,
12381460,11:37:00,11:37:00,6309,1,0,
12381460,11:38:00,11:38:00,6311,2,0.25,0
12381460,11:39:00,11:39:00,6312,3,0.38,0
12381460,11:39:01,11:39:01,6313,4,0.53,0
12381460,11:41:00,11:41:00,5932,5,0.83,0
12381460,11:43:00,11:43:00,6068,6,1.22,0
12381460,11:44:00,11:44:00,6069,7,1.5,
12381460,11:47:00,11:47:00,6138,8,1.97,0
12381460,11:48:00,11:48:00,8485,9,2.27,0
12381460,11:50:00,11:50:00,6636,10,2.53,0
12381460,11:51:00,11:51:00,6637,11,2.67,0
12381460,11:51:01,11:51:01,6638,12,2.79,0
12381460,11:53:00,11:53:00,6639,13,3.05,0
12381460,11:54:00,11:54:00,6640,14,3.24,0
12381460,11:55:00,11:55:00,6571,15,3.43,0
12381460,11:56:00,11:56:00,6110,16,3.69,0
12381460,11:58:00,11:58:00,6111,17,3.9,0
12381460,11:59:00,11:59:00,6229,18,4.17,0
12381460,12:00:00,12:00:00,6387,19,4.31,
12381460,12:01:00,12:01:00,6388,20,4.5,0
12381460,12:02:00,12:02:00,6389,21,4.7,0
12381460,12:03:00,12:03:00,6390,22,4.83,0
12381460,12:03:01,12:03:01,6391,23,4.97,0
12381460,12:04:00,12:04:00,6779,24,5.15,0
12381460,12:05:00,12:05:00,6288,25,5.38,0
12381460,12:06:00,12:06:00,6289,26,5.53,0
12381460,12:07:00,12:07:00,6291,27,5.79,0
12381460,12:08:00,12:08:00,6292,28,5.95,0
12381460,12:09:00,12:09:00,6293,29,6.11,0
12381460,12:10:00,12:10:00,6294,30,6.41,0
12381460,12:11:00,12:11:00,1334,31,6.73,0
12381460,12:12:00,12:12:00,1335,32,6.92,0
12381460,12:13:00,12:13:00,1336,33,7.11,0
12381460,12:14:00,12:14:00,1337,34,7.25,0
12381460,12:16:00,12:16:00,1338,35,7.59,0
12381460,12:16:01,12:16:01,1339,36,7.78,0
12381460,12:18:00,12:18:00,1340,37,8.11,
12381460,12:19:00,12:19:00,1341,38,8.3,0
12381460,12:21:00,12:21:00,6295,39,8.9,0
12381460,12:23:00,12:23:00,6296,40,9.28,0
12381460,12:24:00,12:24:00,6297,41,9.56,0
12381460,12:25:00,12:25:00,6298,42,9.75,0
12381460,12:26:00,12:26:00,6299,43,10.08,0
12381460,12:27:00,12:27:00,6300,44,10.3,0
12381460,12:28:00,12:28:00,6301,45,10.5,0
12381460,12:29:00,12:29:00,6302,46,10.78,
12381460,12:31:00,12:31:00,6303,47,11.06,0
12381460,12:32:00,12:32:00,6304,48,11.28,0
12381460,12:34:00,12:34:00,6305,49,11.58,0
12381460,12:35:00,12:35:00,6306,50,11.81,0
12381460,12:37:00,12:37:00,6307,51,12.08,0
12381460,12:38:00,12:38:00,6308,52,12.26,0
12381460,12:39:00,12:39:00,6309,53,12.39,
12381461,12:17:00,12:17:00,6309,1,0,
12381461,12:18:00,12:18:00,6311,2,0.25,0
12381461,12:19:00,12:19:00,6312,3,0.38,0
12381461,12:19:01,12:19:01,6313,4,0.53,0
12381461,12:21:00,12:21:00,5932,5,0.83,0
12381461,12:23:00,12:23:00,6068,6,1.22,0
12381461,12:24:00,12:24:00,6069,7,1.5,
12381461,12:27:00,12:27:00,6138,8,1.97,0
12381461,12:28:00,12:28:00,8485,9,2.27,0
12381461,12:30:00,12:30:00,6636,10,2.53,0
12381461,12:31:00,12:31:00,6637,11,2.67,0
12381461,12:31:01,12:31:01,6638,12,2.79,0
12381461,12:33:00,12:33:00,6639,13,3.05,0
12381461,12:34:00,12:34:00,6640,14,3.24,0
12381461,12:35:00,12:35:00,6571,15,3.43,0
12381461,12:36:00,12:36:00,6110,16,3.69,0
12381461,12:38:00,12:38:00,6111,17,3.9,0
12381461,12:39:00,12:39:00,6229,18,4.17,0
12381461,12:40:00,12:40:00,6387,19,4.31,
12381461,12:41:00,12:41:00,6388,20,4.5,0
12381461,12:42:00,12:42:00,6389,21,4.7,0
12381461,12:43:00,12:43:00,6390,22,4.83,0
12381461,12:43:01,12:43:01,6391,23,4.97,0
12381461,12:44:00,12:44:00,6779,24,5.15,0
12381461,12:45:00,12:45:00,6288,25,5.38,0
12381461,12:46:00,12:46:00,6289,26,5.53,0
12381461,12:47:00,12:47:00,6291,27,5.79,0
12381461,12:48:00,12:48:00,6292,28,5.95,0
12381461,12:49:00,12:49:00,6293,29,6.11,0
12381461,12:50:00,12:50:00,6294,30,6.41,0
12381461,12:51:00,12:51:00,1334,31,6.73,0
12381461,12:52:00,12:52:00,1335,32,6.92,0
12381461,12:53:00,12:53:00,1336,33,7.11,0
12381461,12:54:00,12:54:00,1337,34,7.25,0
12381461,12:56:00,12:56:00,1338,35,7.59,0
12381461,12:56:01,12:56:01,1339,36,7.78,0
12381461,12:58:00,12:58:00,1340,37,8.11,
12381461,12:59:00,12:59:00,1341,38,8.3,0
12381461,13:01:00,13:01:00,6295,39,8.9,0
12381461,13:03:00,13:03:00,6296,40,9.28,0
12381461,13:04:00,13:04:00,6297,41,9.56,0
12381461,13:05:00,13:05:00,6298,42,9.75,0
12381461,13:06:00,13:06:00,6299,43,10.08,0
12381461,13:07:00,13:07:00,6300,44,10.3,0
12381461,13:08:00,13:08:00,6301,45,10.5,0
12381461,13:09:00,13:09:00,6302,46,10.78,
12381461,13:11:00,13:11:00,6303,47,11.06,0
12381461,13:12:00,13:12:00,6304,48,11.28,0
12381461,13:14:00,13:14:00,6305,49,11.58,0
12381461,13:15:00,13:15:00,6306,50,11.81,0
12381461,13:17:00,13:17:00,6307,51,12.08,0
12381461,13:18:00,13:18:00,6308,52,12.26,0
12381461,13:19:00,13:19:00,6309,53,12.39,
12381462,12:57:00,12:57:00,6309,1,0,
12381462,12:58:00,12:58:00,6311,2,0.25,0
12381462,12:59:00,12:59:00,6312,3,0.38,0
12381462,12:59:01,12:59:01,6313,4,0.53,0
12381462,13:01:00,13:01:00,5932,5,0.83,0
12381462,13:03:00,13:03:00,6068,6,1.22,0
12381462,13:04:00,13:04:00,6069,7,1.5,
12381462,13:07:00,13:07:00,6138,8,1.97,0
12381462,13:08:00,13:08:00,8485,9,2.27,0
12381462,13:10:00,13:10:00,6636,10,2.53,0
12381462,13:11:00,13:11:00,6637,11,2.67,0
12381462,13:11:01,13:11:01,6638,12,2.79,0
12381462,13:13:00,13:13:00,6639,13,3.05,0
12381462,13:14:00,13:14:00,6640,14,3.24,0
12381462,13:15:00,13:15:00,6571,15,3.43,0
12381462,13:16:00,13:16:00,6110,16,3.69,0
12381462,13:18:00,13:18:00,6111,17,3.9,0
12381462,13:19:00,13:19:00,6229,18,4.17,0
12381462,13:20:00,13:20:00,6387,19,4.31,
12381462,13:21:00,13:21:00,6388,20,4.5,0
12381462,13:22:00,13:22:00,6389,21,4.7,0
12381462,13:23:00,13:23:00,6390,22,4.83,0
12381462,13:23:01,13:23:01,6391,23,4.97,0
12381462,13:24:00,13:24:00,6779,24,5.15,0
12381462,13:25:00,13:25:00,6288,25,5.38,0
12381462,13:26:00,13:26:00,6289,26,5.53,0
12381462,13:27:00,13:27:00,6291,27,5.79,0
12381462,13:28:00,13:28:00,6292,28,5.95,0
12381462,13:29:00,13:29:00,6293,29,6.11,0
12381462,13:30:00,13:30:00,6294,30,6.41,0
12381462,13:31:00,13:31:00,1334,31,6.73,0
12381462,13:32:00,13:32:00,1335,32,6.92,0
12381462,13:33:00,13:33:00,1336,33,7.11,0
12381462,13:34:00,13:34:00,1337,34,7.25,0
12381462,13:36:00,13:36:00,1338,35,7.59,0
12381462,13:36:01,13:36:01,1339,36,7.78,0
12381462,13:38:00,13:38:00,1340,37,8.11,
12381462,13:39:00,13:39:00,1341,38,8.3,0
12381462,13:41:00,13:41:00,6295,39,8.9,0
12381462,13:43:00,13:43:00,6296,40,9.28,0
12381462,13:44:00,13:44:00,6297,41,9.56,0
12381462,13:45:00,13:45:00,6298,42,9.75,0
12381462,13:46:00,13:46:00,6299,43,10.08,0
12381462,13:47:00,13:47:00,6300,44,10.3,0
12381462,13:48:00,13:48:00,6301,45,10.5,0
12381462,13:49:00,13:49:00,6302,46,10.78,
12381462,13:51:00,13:51:00,6303,47,11.06,0
12381462,13:52:00,13:52:00,6304,48,11.28,0
12381462,13:54:00,13:54:00,6305,49,11.58,0
12381462,13:55:00,13:55:00,6306,50,11.81,0
12381462,13:57:00,13:57:00,6307,51,12.08,0
12381462,13:58:00,13:58:00,6308,52,12.26,0
12381462,13:59:00,13:59:00,6309,53,12.39,
12381463,13:32:00,13:32:00,6309,1,0,
12381463,13:33:00,13:33:00,6311,2,0.25,0
12381463,13:34:00,13:34:00,6312,3,0.38,0
12381463,13:34:01,13:34:01,6313,4,0.53,0
12381463,13:36:00,13:36:00,5932,5,0.83,0
12381463,13:38:00,13:38:00,6068,6,1.22,0
12381463,13:39:00,13:39:00,6069,7,1.5,
12381463,13:42:00,13:42:00,6138,8,1.97,0
12381463,13:43:00,13:43:00,8485,9,2.27,0
12381463,13:45:00,13:45:00,6636,10,2.53,0
12381463,13:46:00,13:46:00,6637,11,2.67,0
12381463,13:46:01,13:46:01,6638,12,2.79,0
12381463,13:48:00,13:48:00,6639,13,3.05,0
12381463,13:49:00,13:49:00,6640,14,3.24,0
12381463,13:50:00,13:50:00,6571,15,3.43,0
12381463,13:51:00,13:51:00,6110,16,3.69,0
12381463,13:53:00,13:53:00,6111,17,3.9,0
12381463,13:54:00,13:54:00,6229,18,4.17,0
12381463,13:55:00,13:55:00,6387,19,4.31,
12381463,13:56:00,13:56:00,6388,20,4.5,0
12381463,13:57:00,13:57:00,6389,21,4.7,0
12381463,13:58:00,13:58:00,6390,22,4.83,0
12381463,13:58:01,13:58:01,6391,23,4.97,0
12381463,13:59:00,13:59:00,6779,24,5.15,0
12381463,14:00:00,14:00:00,6288,25,5.38,0
12381463,14:01:00,14:01:00,6289,26,5.53,0
12381463,14:02:00,14:02:00,6291,27,5.79,0
12381463,14:03:00,14:03:00,6292,28,5.95,0
12381463,14:04:00,14:04:00,6293,29,6.11,0
12381463,14:05:00,14:05:00,6294,30,6.41,0
12381463,14:06:00,14:06:00,1334,31,6.73,0
12381463,14:07:00,14:07:00,1335,32,6.92,0
12381463,14:08:00,14:08:00,1336,33,7.11,0
12381463,14:09:00,14:09:00,1337,34,7.25,0
12381463,14:11:00,14:11:00,1338,35,7.59,0
12381463,14:11:01,14:11:01,1339,36,7.78,0
12381463,14:13:00,14:13:00,1340,37,8.11,
12381463,14:14:00,14:14:00,1341,38,8.3,0
12381463,14:17:00,14:17:00,6295,39,8.9,0
12381463,14:19:00,14:19:00,6296,40,9.28,0
12381463,14:21:00,14:21:00,6297,41,9.56,0
12381463,14:22:00,14:22:00,6298,42,9.75,0
12381463,14:23:00,14:23:00,6299,43,10.08,0
12381463,14:24:00,14:24:00,6300,44,10.3,0
12381463,14:26:00,14:26:00,6301,45,10.5,0
12381463,14:27:00,14:27:00,6302,46,10.78,
12381463,14:29:00,14:29:00,6303,47,11.06,0
12381463,14:30:00,14:30:00,6304,48,11.28,0
12381463,14:32:00,14:32:00,6305,49,11.58,0
12381463,14:33:00,14:33:00,6306,50,11.81,0
12381463,14:35:00,14:35:00,6307,51,12.08,0
12381463,14:36:00,14:36:00,6308,52,12.26,0
12381463,14:37:00,14:37:00,6309,53,12.39,
12381464,14:06:00,14:06:00,6309,1,0,
12381464,14:07:00,14:07:00,6311,2,0.25,0
12381464,14:08:00,14:08:00,6312,3,0.38,0
12381464,14:08:01,14:08:01,6313,4,0.53,0
12381464,14:10:00,14:10:00,5932,5,0.83,0
12381464,14:12:00,14:12:00,6068,6,1.22,0
12381464,14:13:00,14:13:00,6069,7,1.5,
12381464,14:16:00,14:16:00,6138,8,1.97,0
12381464,14:18:00,14:18:00,8485,9,2.27,0
12381464,14:19:00,14:19:00,6636,10,2.53,0
12381464,14:20:00,14:20:00,6637,11,2.67,0
12381464,14:21:00,14:21:00,6638,12,2.79,0
12381464,14:22:00,14:22:00,6639,13,3.05,0
12381464,14:24:00,14:24:00,6640,14,3.24,0
12381464,14:25:00,14:25:00,6571,15,3.43,0
12381464,14:26:00,14:26:00,6110,16,3.69,0
12381464,14:28:00,14:28:00,6111,17,3.9,0
12381464,14:29:00,14:29:00,6229,18,4.17,0
12381464,14:30:00,14:30:00,6387,19,4.31,
12381464,14:31:00,14:31:00,6388,20,4.5,0
12381464,14:32:00,14:32:00,6389,21,4.7,0
12381464,14:33:00,14:33:00,6390,22,4.83,0
12381464,14:33:01,14:33:01,6391,23,4.97,0
12381464,14:34:00,14:34:00,6779,24,5.15,0
12381464,14:35:00,14:35:00,6288,25,5.38,0
12381464,14:36:00,14:36:00,6289,26,5.53,0
12381464,14:37:00,14:37:00,6291,27,5.79,0
12381464,14:38:00,14:38:00,6292,28,5.95,0
12381464,14:39:00,14:39:00,6293,29,6.11,0
12381464,14:41:00,14:41:00,6294,30,6.41,0
12381464,14:42:00,14:42:00,1334,31,6.73,0
12381464,14:43:00,14:43:00,1335,32,6.92,0
12381464,14:44:00,14:44:00,1336,33,7.11,0
12381464,14:45:00,14:45:00,1337,34,7.25,0
12381464,14:46:00,14:46:00,1338,35,7.59,0
12381464,14:47:00,14:47:00,1339,36,7.78,0
12381464,14:49:00,14:49:00,1340,37,8.11,
12381464,14:50:00,14:50:00,1341,38,8.3,0
12381464,14:55:00,14:55:00,6295,39,8.9,0
12381464,14:57:00,14:57:00,6296,40,9.28,0
12381464,14:59:00,14:59:00,6297,41,9.56,0
12381464,15:01:00,15:01:00,6298,42,9.75,0
12381464,15:03:00,15:03:00,6299,43,10.08,0
12381464,15:05:00,15:05:00,6300,44,10.3,0
12381464,15:06:00,15:06:00,6301,45,10.5,0
12381464,15:08:00,15:08:00,6302,46,10.78,
12381464,15:10:00,15:10:00,6303,47,11.06,0
12381464,15:11:00,15:11:00,6304,48,11.28,0
12381464,15:13:00,15:13:00,6305,49,11.58,0
12381464,15:15:00,15:15:00,6306,50,11.81,0
12381464,15:17:00,15:17:00,6307,51,12.08,0
12381464,15:18:00,15:18:00,6308,52,12.26,0
12381464,15:19:00,15:19:00,6309,53,12.39,
12381465,14:41:00,14:41:00,6309,1,0,
12381465,14:42:00,14:42:00,6311,2,0.25,0
12381465,14:43:00,14:43:00,6312,3,0.38,0
12381465,14:43:01,14:43:01,6313,4,0.53,0
12381465,14:45:00,14:45:00,5932,5,0.83,0
12381465,14:47:00,14:47:00,6068,6,1.22,0
12381465,14:48:00,14:48:00,6069,7,1.5,
12381465,14:51:00,14:51:00,6138,8,1.97,0
12381465,14:53:00,14:53:00,8485,9,2.27,0
12381465,14:54:00,14:54:00,6636,10,2.53,0
12381465,14:55:00,14:55:00,6637,11,2.67,0
12381465,14:56:00,14:56:00,6638,12,2.79,0
12381465,14:57:00,14:57:00,6639,13,3.05,0
12381465,14:59:00,14:59:00,6640,14,3.24,0
12381465,15:00:00,15:00:00,6571,15,3.43,0
12381465,15:01:00,15:01:00,6110,16,3.69,0
12381465,15:03:00,15:03:00,6111,17,3.9,0
12381465,15:04:00,15:04:00,6229,18,4.17,0
12381465,15:05:00,15:05:00,6387,19,4.31,
12381465,15:06:00,15:06:00,6388,20,4.5,0
12381465,15:07:00,15:07:00,6389,21,4.7,0
12381465,15:08:00,15:08:00,6390,22,4.83,0
12381465,15:08:01,15:08:01,6391,23,4.97,0
12381465,15:09:00,15:09:00,6779,24,5.15,0
12381465,15:10:00,15:10:00,6288,25,5.38,0
12381465,15:11:00,15:11:00,6289,26,5.53,0
12381465,15:12:00,15:12:00,6291,27,5.79,0
12381465,15:13:00,15:13:00,6292,28,5.95,0
12381465,15:14:00,15:14:00,6293,29,6.11,0
12381465,15:16:00,15:16:00,6294,30,6.41,0
12381465,15:17:00,15:17:00,1334,31,6.73,0
12381465,15:18:00,15:18:00,1335,32,6.92,0
12381465,15:19:00,15:19:00,1336,33,7.11,0
12381465,15:20:00,15:20:00,1337,34,7.25,0
12381465,15:21:00,15:21:00,1338,35,7.59,0
12381465,15:22:00,15:22:00,1339,36,7.78,0
12381465,15:24:00,15:24:00,1340,37,8.11,
12381465,15:25:00,15:25:00,1341,38,8.3,0
12381465,15:30:00,15:30:00,6295,39,8.9,0
12381465,15:32:00,15:32:00,6296,40,9.28,0
12381465,15:34:00,15:34:00,6297,41,9.56,0
12381465,15:36:00,15:36:00,6298,42,9.75,0
12381465,15:38:00,15:38:00,6299,43,10.08,0
12381465,15:40:00,15:40:00,6300,44,10.3,0
12381465,15:41:00,15:41:00,6301,45,10.5,0
12381465,15:43:00,15:43:00,6302,46,10.78,
12381465,15:45:00,15:45:00,6303,47,11.06,0
12381465,15:46:00,15:46:00,6304,48,11.28,0
12381465,15:48:00,15:48:00,6305,49,11.58,0
12381465,15:50:00,15:50:00,6306,50,11.81,0
12381465,15:52:00,15:52:00,6307,51,12.08,0
12381465,15:53:00,15:53:00,6308,52,12.26,0
12381465,15:54:00,15:54:00,6309,53,12.39,
12381466,15:35:00,15:35:00,6309,1,0,
12381466,15:36:00,15:36:00,6311,2,0.25,0
12381466,15:37:00,15:37:00,6312,3,0.38,0
12381466,15:38:00,15:38:00,6313,4,0.53,0
12381466,15:40:00,15:40:00,5932,5,0.83,0
12381466,15:42:00,15:42:00,6068,6,1.22,0
12381466,15:44:00,15:44:00,6069,7,1.5,
12381466,15:47:00,15:47:00,6138,8,1.97,0
12381466,15:48:00,15:48:00,8485,9,2.27,0
12381466,15:50:00,15:50:00,6636,10,2.53,0
12381466,15:51:00,15:51:00,6637,11,2.67,0
12381466,15:51:01,15:51:01,6638,12,2.79,0
12381466,15:53:00,15:53:00,6639,13,3.05,0
12381466,15:54:00,15:54:00,6640,14,3.24,0
12381466,15:55:00,15:55:00,6571,15,3.43,0
12381466,15:56:00,15:56:00,6110,16,3.69,0
12381466,15:58:00,15:58:00,6111,17,3.9,0
12381466,15:59:00,15:59:00,6229,18,4.17,0
12381466,16:00:00,16:00:00,6387,19,4.31,
12381466,16:01:00,16:01:00,6388,20,4.5,0
12381466,16:02:00,16:02:00,6389,21,4.7,0
12381466,16:03:00,16:03:00,6390,22,4.83,0
12381466,16:03:01,16:03:01,6391,23,4.97,0
12381466,16:04:00,16:04:00,6779,24,5.15,0
12381466,16:05:00,16:05:00,6288,25,5.38,0
12381466,16:06:00,16:06:00,6289,26,5.53,0
12381466,16:07:00,16:07:00,6291,27,5.79,0
12381466,16:08:00,16:08:00,6292,28,5.95,0
12381466,16:09:00,16:09:00,6293,29,6.11,0
12381466,16:11:00,16:11:00,6294,30,6.41,0
12381466,16:12:00,16:12:00,1334,31,6.73,0
12381466,16:13:00,16:13:00,1335,32,6.92,0
12381466,16:14:00,16:14:00,1336,33,7.11,0
12381466,16:15:00,16:15:00,1337,34,7.25,0
12381466,16:16:00,16:16:00,1338,35,7.59,0
12381466,16:17:00,16:17:00,1339,36,7.78,0
12381466,16:19:00,16:19:00,1340,37,8.11,
12381466,16:20:00,16:20:00,1341,38,8.3,0
12381466,16:24:00,16:24:00,6295,39,8.9,0
12381466,16:26:00,16:26:00,6296,40,9.28,0
12381466,16:28:00,16:28:00,6297,41,9.56,0
12381466,16:29:00,16:29:00,6298,42,9.75,0
12381466,16:31:00,16:31:00,6299,43,10.08,0
12381466,16:32:00,16:32:00,6300,44,10.3,0
12381466,16:33:00,16:33:00,6301,45,10.5,0
12381466,16:35:00,16:35:00,6302,46,10.78,
12381466,16:37:00,16:37:00,6303,47,11.06,0
12381466,16:39:00,16:39:00,6304,48,11.28,0
12381466,16:41:00,16:41:00,6305,49,11.58,0
12381466,16:43:00,16:43:00,6306,50,11.81,0
12381466,16:45:00,16:45:00,6307,51,12.08,0
12381466,16:46:00,16:46:00,6308,52,12.26,0
12381466,16:47:00,16:47:00,6309,53,12.39,
12381467,16:05:00,16:05:00,6309,1,0,
12381467,16:06:00,16:06:00,6311,2,0.25,0
12381467,16:07:00,16:07:00,6312,3,0.38,0
12381467,16:08:00,16:08:00,6313,4,0.53,0
12381467,16:10:00,16:10:00,5932,5,0.83,0
12381467,16:12:00,16:12:00,6068,6,1.22,0
12381467,16:14:00,16:14:00,6069,7,1.5,
12381467,16:17:00,16:17:00,6138,8,1.97,0
12381467,16:18:00,16:18:00,8485,9,2.27,0
12381467,16:20:00,16:20:00,6636,10,2.53,0
12381467,16:21:00,16:21:00,6637,11,2.67,0
12381467,16:21:01,16:21:01,6638,12,2.79,0
12381467,16:23:00,16:23:00,6639,13,3.05,0
12381467,16:24:00,16:24:00,6640,14,3.24,0
12381467,16:25:00,16:25:00,6571,15,3.43,0
12381467,16:26:00,16:26:00,6110,16,3.69,0
12381467,16:28:00,16:28:00,6111,17,3.9,0
12381467,16:29:00,16:29:00,6229,18,4.17,0
12381467,16:30:00,16:30:00,6387,19,4.31,
12381467,16:31:00,16:31:00,6388,20,4.5,0
12381467,16:32:00,16:32:00,6389,21,4.7,0
12381467,16:33:00,16:33:00,6390,22,4.83,0
12381467,16:33:01,16:33:01,6391,23,4.97,0
12381467,16:34:00,16:34:00,6779,24,5.15,0
12381467,16:35:00,16:35:00,6288,25,5.38,0
12381467,16:36:00,16:36:00,6289,26,5.53,0
12381467,16:37:00,16:37:00,6291,27,5.79,0
12381467,16:38:00,16:38:00,6292,28,5.95,0
12381467,16:39:00,16:39:00,6293,29,6.11,0
12381467,16:41:00,16:41:00,6294,30,6.41,0
12381467,16:42:00,16:42:00,1334,31,6.73,0
12381467,16:43:00,16:43:00,1335,32,6.92,0
12381467,16:44:00,16:44:00,1336,33,7.11,0
12381467,16:45:00,16:45:00,1337,34,7.25,0
12381467,16:46:00,16:46:00,1338,35,7.59,0
12381467,16:47:00,16:47:00,1339,36,7.78,0
12381467,16:49:00,16:49:00,1340,37,8.11,
12381467,16:50:00,16:50:00,1341,38,8.3,0
12381467,16:54:00,16:54:00,6295,39,8.9,0
12381467,16:56:00,16:56:00,6296,40,9.28,0
12381467,16:58:00,16:58:00,6297,41,9.56,0
12381467,16:59:00,16:59:00,6298,42,9.75,0
12381467,17:01:00,17:01:00,6299,43,10.08,0
12381467,17:02:00,17:02:00,6300,44,10.3,0
12381467,17:03:00,17:03:00,6301,45,10.5,0
12381467,17:05:00,17:05:00,6302,46,10.78,
12381467,17:07:00,17:07:00,6303,47,11.06,0
12381467,17:09:00,17:09:00,6304,48,11.28,0
12381467,17:11:00,17:11:00,6305,49,11.58,0
12381467,17:13:00,17:13:00,6306,50,11.81,0
12381467,17:15:00,17:15:00,6307,51,12.08,0
12381467,17:16:00,17:16:00,6308,52,12.26,0
12381467,17:17:00,17:17:00,6309,53,12.39,
12381468,16:40:00,16:40:00,6309,1,0,
12381468,16:41:00,16:41:00,6311,2,0.25,0
12381468,16:42:00,16:42:00,6312,3,0.38,0
12381468,16:43:00,16:43:00,6313,4,0.53,0
12381468,16:45:00,16:45:00,5932,5,0.83,0
12381468,16:47:00,16:47:00,6068,6,1.22,0
12381468,16:49:00,16:49:00,6069,7,1.5,
12381468,16:52:00,16:52:00,6138,8,1.97,0
12381468,16:53:00,16:53:00,8485,9,2.27,0
12381468,16:55:00,16:55:00,6636,10,2.53,0
12381468,16:56:00,16:56:00,6637,11,2.67,0
12381468,16:56:01,16:56:01,6638,12,2.79,0
12381468,16:58:00,16:58:00,6639,13,3.05,0
12381468,16:59:00,16:59:00,6640,14,3.24,0
12381468,17:00:00,17:00:00,6571,15,3.43,0
12381468,17:01:00,17:01:00,6110,16,3.69,0
12381468,17:03:00,17:03:00,6111,17,3.9,0
12381468,17:04:00,17:04:00,6229,18,4.17,0
12381468,17:05:00,17:05:00,6387,19,4.31,
12381468,17:06:00,17:06:00,6388,20,4.5,0
12381468,17:07:00,17:07:00,6389,21,4.7,0
12381468,17:07:01,17:07:01,6390,22,4.83,0
12381468,17:08:00,17:08:00,6391,23,4.97,0
12381468,17:09:00,17:09:00,6779,24,5.15,0
12381468,17:10:00,17:10:00,6288,25,5.38,0
12381468,17:10:01,17:10:01,6289,26,5.53,0
12381468,17:12:00,17:12:00,6291,27,5.79,0
12381468,17:12:01,17:12:01,6292,28,5.95,0
12381468,17:13:00,17:13:00,6293,29,6.11,0
12381468,17:14:00,17:14:00,6294,30,6.41,0
12381468,17:16:00,17:16:00,1334,31,6.73,0
12381468,17:17:00,17:17:00,1335,32,6.92,0
12381468,17:18:00,17:18:00,1336,33,7.11,0
12381468,17:18:01,17:18:01,1337,34,7.25,0
12381468,17:20:00,17:20:00,1338,35,7.59,0
12381468,17:21:00,17:21:00,1339,36,7.78,0
12381468,17:22:00,17:22:00,1340,37,8.11,
12381468,17:23:00,17:23:00,1341,38,8.3,0
12381468,17:26:00,17:26:00,6295,39,8.9,0
12381468,17:28:00,17:28:00,6296,40,9.28,0
12381468,17:30:00,17:30:00,6297,41,9.56,0
12381468,17:31:00,17:31:00,6298,42,9.75,0
12381468,17:32:00,17:32:00,6299,43,10.08,0
12381468,17:33:00,17:33:00,6300,44,10.3,0
12381468,17:35:00,17:35:00,6301,45,10.5,0
12381468,17:36:00,17:36:00,6302,46,10.78,
12381468,17:38:00,17:38:00,6303,47,11.06,0
12381468,17:40:00,17:40:00,6304,48,11.28,0
12381468,17:42:00,17:42:00,6305,49,11.58,0
12381468,17:44:00,17:44:00,6306,50,11.81,0
12381468,17:46:00,17:46:00,6307,51,12.08,0
12381468,17:47:00,17:47:00,6308,52,12.26,0
12381468,17:48:00,17:48:00,6309,53,12.39,
12371973,06:10:00,06:10:00,6800,1,0,
12371973,06:11:00,06:11:00,8020,2,0.26,0
12371973,06:12:00,06:12:00,8021,3,0.44,0
12371973,06:13:00,06:13:00,8022,4,0.67,0
12371973,06:14:00,06:14:00,8023,5,0.82,0
12371973,06:15:00,06:15:00,6131,6,1.04,0
12371973,06:16:00,06:16:00,6132,7,1.19,0
12371973,06:17:00,06:17:00,6134,8,1.41,0
12371973,06:18:00,06:18:00,8615,9,1.78,0
12371973,06:19:00,06:19:00,6309,10,1.93,
12371973,06:20:00,06:20:00,6128,11,2.07,0
12371973,06:21:00,06:21:00,6129,12,2.25,0
12371973,06:21:01,06:21:01,6130,13,2.38,0
12371973,06:22:00,06:22:00,8612,14,2.55,0
12371973,06:23:00,06:23:00,8016,15,2.72,0
12371973,06:24:00,06:24:00,8017,16,2.97,0
12371973,06:25:00,06:25:00,8018,17,3.13,0
12371973,06:27:00,06:27:00,6800,18,3.48,
12371974,06:40:00,06:40:00,6800,1,0,
12371974,06:41:00,06:41:00,8020,2,0.26,0
12371974,06:42:00,06:42:00,8021,3,0.44,0
12371974,06:43:00,06:43:00,8022,4,0.67,0
12371974,06:44:00,06:44:00,8023,5,0.82,0
12371974,06:45:00,06:45:00,6131,6,1.04,0
12371974,06:46:00,06:46:00,6132,7,1.19,0
12371974,06:47:00,06:47:00,6134,8,1.41,0
12371974,06:48:00,06:48:00,8615,9,1.78,0
12371974,06:49:00,06:49:00,6309,10,1.93,
12371974,06:50:00,06:50:00,6128,11,2.07,0
12371974,06:51:00,06:51:00,6129,12,2.25,0
12371974,06:51:01,06:51:01,6130,13,2.38,0
12371974,06:52:00,06:52:00,8612,14,2.55,0
12371974,06:53:00,06:53:00,8016,15,2.72,0
12371974,06:54:00,06:54:00,8017,16,2.97,0
12371974,06:55:00,06:55:00,8018,17,3.13,0
12371974,06:57:00,06:57:00,6800,18,3.48,
12371975,07:10:00,07:10:00,6800,1,0,
12371975,07:11:00,07:11:00,8020,2,0.26,0
12371975,07:12:00,07:12:00,8021,3,0.44,0
12371975,07:13:00,07:13:00,8022,4,0.67,0
12371975,07:14:00,07:14:00,8023,5,0.82,0
12371975,07:15:00,07:15:00,6131,6,1.04,0
12371975,07:16:00,07:16:00,6132,7,1.19,0
12371975,07:17:00,07:17:00,6134,8,1.41,0
12371975,07:18:00,07:18:00,8615,9,1.78,0
12371975,07:19:00,07:19:00,6309,10,1.93,
12371975,07:20:00,07:20:00,6128,11,2.07,0
12371975,07:21:00,07:21:00,6129,12,2.25,0
12371975,07:21:01,07:21:01,6130,13,2.38,0
12371975,07:22:00,07:22:00,8612,14,2.55,0
12371975,07:23:00,07:23:00,8016,15,2.72,0
12371975,07:24:00,07:24:00,8017,16,2.97,0
12371975,07:25:00,07:25:00,8018,17,3.13,0
12371975,07:27:00,07:27:00,6800,18,3.48,
12371976,07:50:00,07:50:00,6800,1,0,
12371976,07:51:00,07:51:00,8020,2,0.26,0
12371976,07:52:00,07:52:00,8021,3,0.44,0
12371976,07:53:00,07:53:00,8022,4,0.67,0
12371976,07:54:00,07:54:00,8023,5,0.82,0
12371976,07:55:00,07:55:00,6131,6,1.04,0
12371976,07:56:00,07:56:00,6132,7,1.19,0
12371976,07:57:00,07:57:00,6134,8,1.41,0
12371976,07:58:00,07:58:00,8615,9,1.78,0
12371976,07:59:00,07:59:00,6309,10,1.93,
12371976,08:00:00,08:00:00,6128,11,2.07,0
12371976,08:01:00,08:01:00,6129,12,2.25,0
12371976,08:01:01,08:01:01,6130,13,2.38,0
12371976,08:02:00,08:02:00,8612,14,2.55,0
12371976,08:03:00,08:03:00,8016,15,2.72,0
12371976,08:04:00,08:04:00,8017,16,2.97,0
12371976,08:05:00,08:05:00,8018,17,3.13,0
12371976,08:07:00,08:07:00,6800,18,3.48,
12371977,08:05:00,08:05:00,6800,1,0,
12371977,08:06:00,08:06:00,8020,2,0.26,0
12371977,08:07:00,08:07:00,8021,3,0.44,0
12371977,08:08:00,08:08:00,8022,4,0.67,0
12371977,08:09:00,08:09:00,8023,5,0.82,0
12371977,08:10:00,08:10:00,6131,6,1.04,0
12371977,08:11:00,08:11:00,6132,7,1.19,0
12371977,08:12:00,08:12:00,6134,8,1.41,0
12371977,08:13:00,08:13:00,8615,9,1.78,0
12371977,08:14:00,08:14:00,6309,10,1.93,
12371977,08:15:00,08:15:00,6128,11,2.07,0
12371977,08:16:00,08:16:00,6129,12,2.25,0
12371977,08:16:01,08:16:01,6130,13,2.38,0
12371977,08:17:00,08:17:00,8612,14,2.55,0
12371977,08:18:00,08:18:00,8016,15,2.72,0
12371977,08:19:00,08:19:00,8017,16,2.97,0
12371977,08:20:00,08:20:00,8018,17,3.13,0
12371977,08:22:00,08:22:00,6800,18,3.48,
12371978,08:35:00,08:35:00,6800,1,0,
12371978,08:36:00,08:36:00,8020,2,0.26,0
12371978,08:37:00,08:37:00,8021,3,0.44,0
12371978,08:38:00,08:38:00,8022,4,0.67,0
12371978,08:39:00,08:39:00,8023,5,0.82,0
12371978,08:40:00,08:40:00,6131,6,1.04,0
12371978,08:41:00,08:41:00,6132,7,1.19,0
12371978,08:42:00,08:42:00,6134,8,1.41,0
12371978,08:43:00,08:43:00,8615,9,1.78,0
12371978,08:44:00,08:44:00,6309,10,1.93,
12371978,08:45:00,08:45:00,6128,11,2.07,0
12371978,08:46:00,08:46:00,6129,12,2.25,0
12371978,08:46:01,08:46:01,6130,13,2.38,0
12371978,08:47:00,08:47:00,8612,14,2.55,0
12371978,08:48:00,08:48:00,8016,15,2.72,0
12371978,08:49:00,08:49:00,8017,16,2.97,0
12371978,08:50:00,08:50:00,8018,17,3.13,0
12371978,08:52:00,08:52:00,6800,18,3.48,
12371979,08:50:00,08:50:00,6800,1,0,
12371979,08:51:00,08:51:00,8020,2,0.26,0
12371979,08:52:00,08:52:00,8021,3,0.44,0
12371979,08:53:00,08:53:00,8022,4,0.67,0
12371979,08:54:00,08:54:00,8023,5,0.82,0
12371979,08:55:00,08:55:00,6131,6,1.04,0
12371979,08:56:00,08:56:00,6132,7,1.19,0
12371979,08:57:00,08:57:00,6134,8,1.41,0
12371979,08:58:00,08:58:00,8615,9,1.78,0
12371979,08:59:00,08:59:00,6309,10,1.93,
12371979,09:00:00,09:00:00,6128,11,2.07,0
12371979,09:01:00,09:01:00,6129,12,2.25,0
12371979,09:01:01,09:01:01,6130,13,2.38,0
12371979,09:02:00,09:02:00,8612,14,2.55,0
12371979,09:03:00,09:03:00,8016,15,2.72,0
12371979,09:04:00,09:04:00,8017,16,2.97,0
12371979,09:05:00,09:05:00,8018,17,3.13,0
12371979,09:07:00,09:07:00,6800,18,3.48,
12371980,09:05:00,09:05:00,6800,1,0,
12371980,09:06:00,09:06:00,8020,2,0.26,0
12371980,09:07:00,09:07:00,8021,3,0.44,0
12371980,09:08:00,09:08:00,8022,4,0.67,0
12371980,09:09:00,09:09:00,8023,5,0.82,0
12371980,09:10:00,09:10:00,6131,6,1.04,0
12371980,09:11:00,09:11:00,6132,7,1.19,0
12371980,09:12:00,09:12:00,6134,8,1.41,0
12371980,09:13:00,09:13:00,8615,9,1.78,0
12371980,09:14:00,09:14:00,6309,10,1.93,
12371980,09:15:00,09:15:00,6128,11,2.07,0
12371980,09:16:00,09:16:00,6129,12,2.25,0
12371980,09:16:01,09:16:01,6130,13,2.38,0
12371980,09:17:00,09:17:00,8612,14,2.55,0
12371980,09:18:00,09:18:00,8016,15,2.72,0
12371980,09:19:00,09:19:00,8017,16,2.97,0
12371980,09:20:00,09:20:00,8018,17,3.13,0
12371980,09:22:00,09:22:00,6800,18,3.48,
12371981,09:20:00,09:20:00,6800,1,0,
12371981,09:21:00,09:21:00,8020,2,0.26,0
12371981,09:22:00,09:22:00,8021,3,0.44,0
12371981,09:23:00,09:23:00,8022,4,0.67,0
12371981,09:24:00,09:24:00,8023,5,0.82,0
12371981,09:25:00,09:25:00,6131,6,1.04,0
12371981,09:26:00,09:26:00,6132,7,1.19,0
12371981,09:27:00,09:27:00,6134,8,1.41,0
12371981,09:28:00,09:28:00,8615,9,1.78,0
12371981,09:29:00,09:29:00,6309,10,1.93,
12371981,09:30:00,09:30:00,6128,11,2.07,0
12371981,09:31:00,09:31:00,6129,12,2.25,0
12371981,09:31:01,09:31:01,6130,13,2.38,0
12371981,09:32:00,09:32:00,8612,14,2.55,0
12371981,09:33:00,09:33:00,8016,15,2.72,0
12371981,09:34:00,09:34:00,8017,16,2.97,0
12371981,09:35:00,09:35:00,8018,17,3.13,0
12371981,09:37:00,09:37:00,6800,18,3.48,
12371982,10:05:00,10:05:00,6800,1,0,
12371982,10:06:00,10:06:00,8020,2,0.26,0
12371982,10:07:00,10:07:00,8021,3,0.44,0
12371982,10:08:00,10:08:00,8022,4,0.67,0
12371982,10:09:00,10:09:00,8023,5,0.82,0
12371982,10:10:00,10:10:00,6131,6,1.04,0
12371982,10:11:00,10:11:00,6132,7,1.19,0
12371982,10:12:00,10:12:00,6134,8,1.41,0
12371982,10:13:00,10:13:00,8615,9,1.78,0
12371982,10:14:00,10:14:00,6309,10,1.93,
12371982,10:15:00,10:15:00,6128,11,2.07,0
12371982,10:16:00,10:16:00,6129,12,2.25,0
12371982,10:16:01,10:16:01,6130,13,2.38,0
12371982,10:17:00,10:17:00,8612,14,2.55,0
12371982,10:18:00,10:18:00,8016,15,2.72,0
12371982,10:19:00,10:19:00,8017,16,2.97,0
12371982,10:20:00,10:20:00,8018,17,3.13,0
12371982,10:22:00,10:22:00,6800,18,3.48,
12371983,10:35:00,10:35:00,6800,1,0,
12371983,10:36:00,10:36:00,8020,2,0.26,0
12371983,10:37:00,10:37:00,8021,3,0.44,0
12371983,10:38:00,10:38:00,8022,4,0.67,0
12371983,10:39:00,10:39:00,8023,5,0.82,0
12371983,10:40:00,10:40:00,6131,6,1.04,0
12371983,10:41:00,10:41:00,6132,7,1.19,0
12371983,10:42:00,10:42:00,6134,8,1.41,0
12371983,10:43:00,10:43:00,8615,9,1.78,0
12371983,10:44:00,10:44:00,6309,10,1.93,
12371983,10:45:00,10:45:00,6128,11,2.07,0
12371983,10:46:00,10:46:00,6129,12,2.25,0
12371983,10:46:01,10:46:01,6130,13,2.38,0
12371983,10:47:00,10:47:00,8612,14,2.55,0
12371983,10:48:00,10:48:00,8016,15,2.72,0
12371983,10:49:00,10:49:00,8017,16,2.97,0
12371983,10:50:00,10:50:00,8018,17,3.13,0
12371983,10:52:00,10:52:00,6800,18,3.48,
12371984,11:05:00,11:05:00,6800,1,0,
12371984,11:06:00,11:06:00,8020,2,0.26,0
12371984,11:07:00,11:07:00,8021,3,0.44,0
12371984,11:08:00,11:08:00,8022,4,0.67,0
12371984,11:09:00,11:09:00,8023,5,0.82,0
12371984,11:10:00,11:10:00,6131,6,1.04,0
12371984,11:11:00,11:11:00,6132,7,1.19,0
12371984,11:12:00,11:12:00,6134,8,1.41,0
12371984,11:13:00,11:13:00,8615,9,1.78,0
12371984,11:14:00,11:14:00,6309,10,1.93,
12371984,11:15:00,11:15:00,6128,11,2.07,0
12371984,11:16:00,11:16:00,6129,12,2.25,0
12371984,11:16:01,11:16:01,6130,13,2.38,0
12371984,11:17:00,11:17:00,8612,14,2.55,0
12371984,11:18:00,11:18:00,8016,15,2.72,0
12371984,11:19:00,11:19:00,8017,16,2.97,0
12371984,11:20:00,11:20:00,8018,17,3.13,0
12371984,11:22:00,11:22:00,6800,18,3.48,
12371985,11:50:00,11:50:00,6800,1,0,
12371985,11:51:00,11:51:00,8020,2,0.26,0
12371985,11:52:00,11:52:00,8021,3,0.44,0
12371985,11:53:00,11:53:00,8022,4,0.67,0
12371985,11:54:00,11:54:00,8023,5,0.82,0
12371985,11:55:00,11:55:00,6131,6,1.04,0
12371985,11:56:00,11:56:00,6132,7,1.19,0
12371985,11:57:00,11:57:00,6134,8,1.41,0
12371985,11:58:00,11:58:00,8615,9,1.78,0
12371985,11:59:00,11:59:00,6309,10,1.93,
12371985,12:00:00,12:00:00,6128,11,2.07,0
12371985,12:01:00,12:01:00,6129,12,2.25,0
12371985,12:01:01,12:01:01,6130,13,2.38,0
12371985,12:02:00,12:02:00,8612,14,2.55,0
12371985,12:03:00,12:03:00,8016,15,2.72,0
12371985,12:04:00,12:04:00,8017,16,2.97,0
12371985,12:05:00,12:05:00,8018,17,3.13,0
12371985,12:07:00,12:07:00,6800,18,3.48,
12371986,12:05:00,12:05:00,6800,1,0,
12371986,12:06:00,12:06:00,8020,2,0.26,0
12371986,12:07:00,12:07:00,8021,3,0.44,0
12371986,12:08:00,12:08:00,8022,4,0.67,0
12371986,12:09:00,12:09:00,8023,5,0.82,0
12371986,12:10:00,12:10:00,6131,6,1.04,0
12371986,12:11:00,12:11:00,6132,7,1.19,0
12371986,12:12:00,12:12:00,6134,8,1.41,0
12371986,12:13:00,12:13:00,8615,9,1.78,0
12371986,12:14:00,12:14:00,6309,10,1.93,
12371986,12:15:00,12:15:00,6128,11,2.07,0
12371986,12:16:00,12:16:00,6129,12,2.25,0
12371986,12:16:01,12:16:01,6130,13,2.38,0
12371986,12:17:00,12:17:00,8612,14,2.55,0
12371986,12:18:00,12:18:00,8016,15,2.72,0
12371986,12:19:00,12:19:00,8017,16,2.97,0
12371986,12:20:00,12:20:00,8018,17,3.13,0
12371986,12:22:00,12:22:00,6800,18,3.48,
12371987,12:50:00,12:50:00,6800,1,0,
12371987,12:51:00,12:51:00,8020,2,0.26,0
12371987,12:52:00,12:52:00,8021,3,0.44,0
12371987,12:53:00,12:53:00,8022,4,0.67,0
12371987,12:54:00,12:54:00,8023,5,0.82,0
12371987,12:55:00,12:55:00,6131,6,1.04,0
12371987,12:56:00,12:56:00,6132,7,1.19,0
12371987,12:57:00,12:57:00,6134,8,1.41,0
12371987,12:58:00,12:58:00,8615,9,1.78,0
12371987,12:59:00,12:59:00,6309,10,1.93,
12371987,13:00:00,13:00:00,6128,11,2.07,0
12371987,13:01:00,13:01:00,6129,12,2.25,0
12371987,13:01:01,13:01:01,6130,13,2.38,0
12371987,13:02:00,13:02:00,8612,14,2.55,0
12371987,13:03:00,13:03:00,8016,15,2.72,0
12371987,13:04:00,13:04:00,8017,16,2.97,0
12371987,13:05:00,13:05:00,8018,17,3.13,0
12371987,13:07:00,13:07:00,6800,18,3.48,
12371988,13:35:00,13:35:00,6800,1,0,
12371988,13:36:00,13:36:00,8020,2,0.26,0
12371988,13:37:00,13:37:00,8021,3,0.44,0
12371988,13:38:00,13:38:00,8022,4,0.67,0
12371988,13:39:00,13:39:00,8023,5,0.82,0
12371988,13:40:00,13:40:00,6131,6,1.04,0
12371988,13:41:00,13:41:00,6132,7,1.19,0
12371988,13:42:00,13:42:00,6134,8,1.41,0
12371988,13:43:00,13:43:00,8615,9,1.78,0
12371988,13:44:00,13:44:00,6309,10,1.93,
12371988,13:45:00,13:45:00,6128,11,2.07,0
12371988,13:46:00,13:46:00,6129,12,2.25,0
12371988,13:46:01,13:46:01,6130,13,2.38,0
12371988,13:47:00,13:47:00,8612,14,2.55,0
12371988,13:48:00,13:48:00,8016,15,2.72,0
12371988,13:49:00,13:49:00,8017,16,2.97,0
12371988,13:50:00,13:50:00,8018,17,3.13,0
12371988,13:52:00,13:52:00,6800,18,3.48,
12371989,14:05:00,14:05:00,6800,1,0,
12371989,14:06:00,14:06:00,8020,2,0.26,0
12371989,14:07:00,14:07:00,8021,3,0.44,0
12371989,14:08:00,14:08:00,8022,4,0.67,0
12371989,14:09:00,14:09:00,8023,5,0.82,0
12371989,14:10:00,14:10:00,6131,6,1.04,0
12371989,14:11:00,14:11:00,6132,7,1.19,0
12371989,14:12:00,14:12:00,6134,8,1.41,0
12371989,14:13:00,14:13:00,8615,9,1.78,0
12371989,14:14:00,14:14:00,6309,10,1.93,
12371989,14:15:00,14:15:00,6128,11,2.07,0
12371989,14:16:00,14:16:00,6129,12,2.25,0
12371989,14:16:01,14:16:01,6130,13,2.38,0
12371989,14:17:00,14:17:00,8612,14,2.55,0
12371989,14:18:00,14:18:00,8016,15,2.72,0
12371989,14:19:00,14:19:00,8017,16,2.97,0
12371989,14:20:00,14:20:00,8018,17,3.13,0
12371989,14:22:00,14:22:00,6800,18,3.48,
12371990,14:35:00,14:35:00,6800,1,0,
12371990,14:36:00,14:36:00,8020,2,0.26,0
12371990,14:37:00,14:37:00,8021,3,0.44,0
12371990,14:38:00,14:38:00,8022,4,0.67,0
12371990,14:39:00,14:39:00,8023,5,0.82,0
12371990,14:40:00,14:40:00,6131,6,1.04,0
12371990,14:41:00,14:41:00,6132,7,1.19,0
12371990,14:42:00,14:42:00,6134,8,1.41,0
12371990,14:43:00,14:43:00,8615,9,1.78,0
12371990,14:44:00,14:44:00,6309,10,1.93,
12371990,14:45:00,14:45:00,6128,11,2.07,0
12371990,14:46:00,14:46:00,6129,12,2.25,0
12371990,14:46:01,14:46:01,6130,13,2.38,0
12371990,14:47:00,14:47:00,8612,14,2.55,0
12371990,14:48:00,14:48:00,8016,15,2.72,0
12371990,14:49:00,14:49:00,8017,16,2.97,0
12371990,14:50:00,14:50:00,8018,17,3.13,0
12371990,14:52:00,14:52:00,6800,18,3.48,
12371991,15:35:00,15:35:00,6800,1,0,
12371991,15:36:00,15:36:00,8020,2,0.26,0
12371991,15:37:00,15:37:00,8021,3,0.44,0
12371991,15:38:00,15:38:00,8022,4,0.67,0
12371991,15:39:00,15:39:00,8023,5,0.82,0
12371991,15:40:00,15:40:00,6131,6,1.04,0
12371991,15:41:00,15:41:00,6132,7,1.19,0
12371991,15:42:00,15:42:00,6134,8,1.41,0
12371991,15:43:00,15:43:00,8615,9,1.78,0
12371991,15:44:00,15:44:00,6309,10,1.93,
12371991,15:45:00,15:45:00,6128,11,2.07,0
12371991,15:46:00,15:46:00,6129,12,2.25,0
12371991,15:46:01,15:46:01,6130,13,2.38,0
12371991,15:47:00,15:47:00,8612,14,2.55,0
12371991,15:48:00,15:48:00,8016,15,2.72,0
12371991,15:49:00,15:49:00,8017,16,2.97,0
12371991,15:50:00,15:50:00,8018,17,3.13,0
12371991,15:52:00,15:52:00,6800,18,3.48,
12371992,15:50:00,15:50:00,6800,1,0,
12371992,15:51:00,15:51:00,8020,2,0.26,0
12371992,15:52:00,15:52:00,8021,3,0.44,0
12371992,15:53:00,15:53:00,8022,4,0.67,0
12371992,15:54:00,15:54:00,8023,5,0.82,0
12371992,15:55:00,15:55:00,6131,6,1.04,0
12371992,15:56:00,15:56:00,6132,7,1.19,0
12371992,15:57:00,15:57:00,6134,8,1.41,0
12371992,15:58:00,15:58:00,8615,9,1.78,0
12371992,15:59:00,15:59:00,6309,10,1.93,
12371992,16:00:00,16:00:00,6128,11,2.07,0
12371992,16:01:00,16:01:00,6129,12,2.25,0
12371992,16:01:01,16:01:01,6130,13,2.38,0
12371992,16:02:00,16:02:00,8612,14,2.55,0
12371992,16:03:00,16:03:00,8016,15,2.72,0
12371992,16:04:00,16:04:00,8017,16,2.97,0
12371992,16:05:00,16:05:00,8018,17,3.13,0
12371992,16:07:00,16:07:00,6800,18,3.48,
12371993,16:20:00,16:20:00,6800,1,0,
12371993,16:21:00,16:21:00,8020,2,0.26,0
12371993,16:22:00,16:22:00,8021,3,0.44,0
12371993,16:23:00,16:23:00,8022,4,0.67,0
12371993,16:24:00,16:24:00,8023,5,0.82,0
12371993,16:25:00,16:25:00,6131,6,1.04,0
12371993,16:26:00,16:26:00,6132,7,1.19,0
12371993,16:27:00,16:27:00,6134,8,1.41,0
12371993,16:28:00,16:28:00,8615,9,1.78,0
12371993,16:29:00,16:29:00,6309,10,1.93,
12371993,16:30:00,16:30:00,6128,11,2.07,0
12371993,16:31:00,16:31:00,6129,12,2.25,0
12371993,16:31:01,16:31:01,6130,13,2.38,0
12371993,16:32:00,16:32:00,8612,14,2.55,0
12371993,16:33:00,16:33:00,8016,15,2.72,0
12371993,16:34:00,16:34:00,8017,16,2.97,0
12371993,16:35:00,16:35:00,8018,17,3.13,0
12371993,16:37:00,16:37:00,6800,18,3.48,
12371994,16:40:00,16:40:00,6800,1,0,
12371994,16:41:00,16:41:00,8020,2,0.26,0
12371994,16:42:00,16:42:00,8021,3,0.44,0
12371994,16:43:00,16:43:00,8022,4,0.67,0
12371994,16:44:00,16:44:00,8023,5,0.82,0
12371994,16:45:00,16:45:00,6131,6,1.04,0
12371994,16:46:00,16:46:00,6132,7,1.19,0
12371994,16:47:00,16:47:00,6134,8,1.41,0
12371994,16:48:00,16:48:00,8615,9,1.78,0
12371994,16:49:00,16:49:00,6309,10,1.93,
12371994,16:50:00,16:50:00,6128,11,2.07,0
12371994,16:51:00,16:51:00,6129,12,2.25,0
12371994,16:51:01,16:51:01,6130,13,2.38,0
12371994,16:52:00,16:52:00,8612,14,2.55,0
12371994,16:53:00,16:53:00,8016,15,2.72,0
12371994,16:54:00,16:54:00,8017,16,2.97,0
12371994,16:55:00,16:55:00,8018,17,3.13,0
12371994,16:57:00,16:57:00,6800,18,3.48,
12371995,17:30:00,17:30:00,6800,1,0,
12371995,17:31:00,17:31:00,8020,2,0.26,0
12371995,17:32:00,17:32:00,8021,3,0.44,0
12371995,17:33:00,17:33:00,8022,4,0.67,0
12371995,17:34:00,17:34:00,8023,5,0.82,0
12371995,17:35:00,17:35:00,6131,6,1.04,0
12371995,17:36:00,17:36:00,6132,7,1.19,0
12371995,17:37:00,17:37:00,6134,8,1.41,0
12371995,17:38:00,17:38:00,8615,9,1.78,0
12371995,17:39:00,17:39:00,6309,10,1.93,
12371995,17:40:00,17:40:00,6128,11,2.07,0
12371995,17:41:00,17:41:00,6129,12,2.25,0
12371995,17:41:01,17:41:01,6130,13,2.38,0
12371995,17:42:00,17:42:00,8612,14,2.55,0
12371995,17:43:00,17:43:00,8016,15,2.72,0
12371995,17:44:00,17:44:00,8017,16,2.97,0
12371995,17:45:00,17:45:00,8018,17,3.13,0
12371995,17:47:00,17:47:00,6800,18,3.48,
12371996,18:00:00,18:00:00,6800,1,0,
12371996,18:01:00,18:01:00,8020,2,0.26,0
12371996,18:02:00,18:02:00,8021,3,0.44,0
12371996,18:03:00,18:03:00,8022,4,0.67,0
12371996,18:04:00,18:04:00,8023,5,0.82,0
12371996,18:05:00,18:05:00,6131,6,1.04,0
12371996,18:06:00,18:06:00,6132,7,1.19,0
12371996,18:07:00,18:07:00,6134,8,1.41,0
12371996,18:08:00,18:08:00,8615,9,1.78,0
12371996,18:09:00,18:09:00,6309,10,1.93,
12371996,18:10:00,18:10:00,6128,11,2.07,0
12371996,18:11:00,18:11:00,6129,12,2.25,0
12371996,18:11:01,18:11:01,6130,13,2.38,0
12371996,18:12:00,18:12:00,8612,14,2.55,0
12371996,18:13:00,18:13:00,8016,15,2.72,0
12371996,18:14:00,18:14:00,8017,16,2.97,0
12371996,18:15:00,18:15:00,8018,17,3.13,0
12371996,18:17:00,18:17:00,6800,18,3.48,
12371997,18:25:00,18:25:00,6800,1,0,
12371997,18:26:00,18:26:00,8020,2,0.26,0
12371997,18:27:00,18:27:00,8021,3,0.44,0
12371997,18:28:00,18:28:00,8022,4,0.67,0
12371997,18:29:00,18:29:00,8023,5,0.82,0
12371997,18:30:00,18:30:00,6131,6,1.04,0
12371997,18:31:00,18:31:00,6132,7,1.19,0
12371997,18:32:00,18:32:00,6134,8,1.41,0
12371997,18:33:00,18:33:00,8615,9,1.78,0
12371997,18:34:00,18:34:00,6309,10,1.93,
12371997,18:35:00,18:35:00,6128,11,2.07,0
12371997,18:36:00,18:36:00,6129,12,2.25,0
12371997,18:36:01,18:36:01,6130,13,2.38,0
12371997,18:37:00,18:37:00,8612,14,2.55,0
12371997,18:38:00,18:38:00,8016,15,2.72,0
12371997,18:39:00,18:39:00,8017,16,2.97,0
12371997,18:40:00,18:40:00,8018,17,3.13,0
12371997,18:42:00,18:42:00,6800,18,3.48,
12371998,18:50:00,18:50:00,6800,1,0,
12371998,18:51:00,18:51:00,8020,2,0.26,0
12371998,18:52:00,18:52:00,8021,3,0.44,0
12371998,18:53:00,18:53:00,8022,4,0.67,0
12371998,18:54:00,18:54:00,8023,5,0.82,0
12371998,18:55:00,18:55:00,6131,6,1.04,0
12371998,18:56:00,18:56:00,6132,7,1.19,0
12371998,18:57:00,18:57:00,6134,8,1.41,0
12371998,18:58:00,18:58:00,8615,9,1.78,0
12371998,18:59:00,18:59:00,6309,10,1.93,
12371998,19:00:00,19:00:00,6128,11,2.07,0
12371998,19:01:00,19:01:00,6129,12,2.25,0
12371998,19:01:01,19:01:01,6130,13,2.38,0
12371998,19:02:00,19:02:00,8612,14,2.55,0
12371998,19:03:00,19:03:00,8016,15,2.72,0
12371998,19:04:00,19:04:00,8017,16,2.97,0
12371998,19:05:00,19:05:00,8018,17,3.13,0
12371998,19:07:00,19:07:00,6800,18,3.48,
12371999,19:15:00,19:15:00,6800,1,0,
12371999,19:16:00,19:16:00,8020,2,0.26,0
12371999,19:17:00,19:17:00,8021,3,0.44,0
12371999,19:18:00,19:18:00,8022,4,0.67,0
12371999,19:19:00,19:19:00,8023,5,0.82,0
12371999,19:20:00,19:20:00,6131,6,1.04,0
12371999,19:21:00,19:21:00,6132,7,1.19,0
12371999,19:22:00,19:22:00,6134,8,1.41,0
12371999,19:23:00,19:23:00,8615,9,1.78,0
12371999,19:24:00,19:24:00,6309,10,1.93,
12371999,19:25:00,19:25:00,6128,11,2.07,0
12371999,19:25:01,19:25:01,6129,12,2.25,0
12371999,19:26:00,19:26:00,6130,13,2.38,0
12371999,19:27:00,19:27:00,8612,14,2.55,0
12371999,19:28:00,19:28:00,8016,15,2.72,0
12371999,19:29:00,19:29:00,8017,16,2.97,0
12371999,19:29:01,19:29:01,8018,17,3.13,0
12371999,19:31:00,19:31:00,6800,18,3.48,
12372000,19:40:00,19:40:00,6800,1,0,
12372000,19:41:00,19:41:00,8020,2,0.26,0
12372000,19:42:00,19:42:00,8021,3,0.44,0
12372000,19:43:00,19:43:00,8022,4,0.67,0
12372000,19:44:00,19:44:00,8023,5,0.82,0
12372000,19:45:00,19:45:00,6131,6,1.04,0
12372000,19:46:00,19:46:00,6132,7,1.19,0
12372000,19:47:00,19:47:00,6134,8,1.41,0
12372000,19:48:00,19:48:00,8615,9,1.78,0
12372000,19:49:00,19:49:00,6309,10,1.93,
12372000,19:50:00,19:50:00,6128,11,2.07,0
12372000,19:50:01,19:50:01,6129,12,2.25,0
12372000,19:51:00,19:51:00,6130,13,2.38,0
12372000,19:52:00,19:52:00,8612,14,2.55,0
12372000,19:53:00,19:53:00,8016,15,2.72,0
12372000,19:54:00,19:54:00,8017,16,2.97,0
12372000,19:54:01,19:54:01,8018,17,3.13,0
12372000,19:56:00,19:56:00,6800,18,3.48,
12372001,20:05:00,20:05:00,6800,1,0,
12372001,20:06:00,20:06:00,8020,2,0.26,0
12372001,20:07:00,20:07:00,8021,3,0.44,0
12372001,20:08:00,20:08:00,8022,4,0.67,0
12372001,20:09:00,20:09:00,8023,5,0.82,0
12372001,20:10:00,20:10:00,6131,6,1.04,0
12372001,20:11:00,20:11:00,6132,7,1.19,0
12372001,20:12:00,20:12:00,6134,8,1.41,0
12372001,20:13:00,20:13:00,8615,9,1.78,0
12372001,20:14:00,20:14:00,6309,10,1.93,
12372001,20:15:00,20:15:00,6128,11,2.07,0
12372001,20:15:01,20:15:01,6129,12,2.25,0
12372001,20:16:00,20:16:00,6130,13,2.38,0
12372001,20:17:00,20:17:00,8612,14,2.55,0
12372001,20:18:00,20:18:00,8016,15,2.72,0
12372001,20:19:00,20:19:00,8017,16,2.97,0
12372001,20:19:01,20:19:01,8018,17,3.13,0
12372001,20:21:00,20:21:00,6800,18,3.48,
12372002,20:30:00,20:30:00,6800,1,0,
12372002,20:31:00,20:31:00,8020,2,0.26,0
12372002,20:32:00,20:32:00,8021,3,0.44,0
12372002,20:33:00,20:33:00,8022,4,0.67,0
12372002,20:34:00,20:34:00,8023,5,0.82,0
12372002,20:35:00,20:35:00,6131,6,1.04,0
12372002,20:36:00,20:36:00,6132,7,1.19,0
12372002,20:37:00,20:37:00,6134,8,1.41,0
12372002,20:38:00,20:38:00,8615,9,1.78,0
12372002,20:39:00,20:39:00,6309,10,1.93,
12372002,20:40:00,20:40:00,6128,11,2.07,0
12372002,20:40:01,20:40:01,6129,12,2.25,0
12372002,20:41:00,20:41:00,6130,13,2.38,0
12372002,20:42:00,20:42:00,8612,14,2.55,0
12372002,20:43:00,20:43:00,8016,15,2.72,0
12372002,20:44:00,20:44:00,8017,16,2.97,0
12372002,20:44:01,20:44:01,8018,17,3.13,0
12372002,20:46:00,20:46:00,6800,18,3.48,
12372003,20:55:00,20:55:00,6800,1,0,
12372003,20:56:00,20:56:00,8020,2,0.26,0
12372003,20:57:00,20:57:00,8021,3,0.44,0
12372003,20:58:00,20:58:00,8022,4,0.67,0
12372003,20:59:00,20:59:00,8023,5,0.82,0
12372003,21:00:00,21:00:00,6131,6,1.04,0
12372003,21:01:00,21:01:00,6132,7,1.19,0
12372003,21:02:00,21:02:00,6134,8,1.41,0
12372003,21:03:00,21:03:00,8615,9,1.78,0
12372003,21:04:00,21:04:00,6309,10,1.93,
12372003,21:05:00,21:05:00,6128,11,2.07,0
12372003,21:05:01,21:05:01,6129,12,2.25,0
12372003,21:06:00,21:06:00,6130,13,2.38,0
12372003,21:07:00,21:07:00,8612,14,2.55,0
12372003,21:08:00,21:08:00,8016,15,2.72,0
12372003,21:09:00,21:09:00,8017,16,2.97,0
12372003,21:09:01,21:09:01,8018,17,3.13,0
12372003,21:11:00,21:11:00,6800,18,3.48,
12372004,21:20:00,21:20:00,6800,1,0,
12372004,21:21:00,21:21:00,8020,2,0.26,0
12372004,21:22:00,21:22:00,8021,3,0.44,0
12372004,21:23:00,21:23:00,8022,4,0.67,0
12372004,21:24:00,21:24:00,8023,5,0.82,0
12372004,21:25:00,21:25:00,6131,6,1.04,0
12372004,21:26:00,21:26:00,6132,7,1.19,0
12372004,21:27:00,21:27:00,6134,8,1.41,0
12372004,21:28:00,21:28:00,8615,9,1.78,0
12372004,21:29:00,21:29:00,6309,10,1.93,
12372004,21:30:00,21:30:00,6128,11,2.07,0
12372004,21:30:01,21:30:01,6129,12,2.25,0
12372004,21:31:00,21:31:00,6130,13,2.38,0
12372004,21:32:00,21:32:00,8612,14,2.55,0
12372004,21:33:00,21:33:00,8016,15,2.72,0
12372004,21:34:00,21:34:00,8017,16,2.97,0
12372004,21:34:01,21:34:01,8018,17,3.13,0
12372004,21:36:00,21:36:00,6800,18,3.48,
12372005,21:45:00,21:45:00,6800,1,0,
12372005,21:46:00,21:46:00,8020,2,0.26,0
12372005,21:47:00,21:47:00,8021,3,0.44,0
12372005,21:48:00,21:48:00,8022,4,0.67,0
12372005,21:49:00,21:49:00,8023,5,0.82,0
12372005,21:50:00,21:50:00,6131,6,1.04,0
12372005,21:51:00,21:51:00,6132,7,1.19,0
12372005,21:52:00,21:52:00,6134,8,1.41,0
12372005,21:53:00,21:53:00,8615,9,1.78,0
12372005,21:54:00,21:54:00,6309,10,1.93,
12372005,21:55:00,21:55:00,6128,11,2.07,0
12372005,21:55:01,21:55:01,6129,12,2.25,0
12372005,21:56:00,21:56:00,6130,13,2.38,0
12372005,21:57:00,21:57:00,8612,14,2.55,0
12372005,21:58:00,21:58:00,8016,15,2.72,0
12372005,21:59:00,21:59:00,8017,16,2.97,0
12372005,21:59:01,21:59:01,8018,17,3.13,0
12372005,22:01:00,22:01:00,6800,18,3.48,
12372006,22:10:00,22:10:00,6800,1,0,
12372006,22:11:00,22:11:00,8020,2,0.26,0
12372006,22:12:00,22:12:00,8021,3,0.44,0
12372006,22:13:00,22:13:00,8022,4,0.67,0
12372006,22:14:00,22:14:00,8023,5,0.82,0
12372006,22:15:00,22:15:00,6131,6,1.04,0
12372006,22:16:00,22:16:00,6132,7,1.19,0
12372006,22:17:00,22:17:00,6134,8,1.41,0
12372006,22:18:00,22:18:00,8615,9,1.78,0
12372006,22:19:00,22:19:00,6309,10,1.93,
12372006,22:20:00,22:20:00,6128,11,2.07,0
12372006,22:20:01,22:20:01,6129,12,2.25,0
12372006,22:21:00,22:21:00,6130,13,2.38,0
12372006,22:22:00,22:22:00,8612,14,2.55,0
12372006,22:23:00,22:23:00,8016,15,2.72,0
12372006,22:24:00,22:24:00,8017,16,2.97,0
12372006,22:24:01,22:24:01,8018,17,3.13,0
12372006,22:26:00,22:26:00,6800,18,3.48,
12372007,23:00:00,23:00:00,6800,1,0,
12372007,23:01:00,23:01:00,8020,2,0.26,0
12372007,23:02:00,23:02:00,8021,3,0.44,0
12372007,23:03:00,23:03:00,8022,4,0.67,0
12372007,23:04:00,23:04:00,8023,5,0.82,0
12372007,23:05:00,23:05:00,6131,6,1.04,0
12372007,23:06:00,23:06:00,6132,7,1.19,0
12372007,23:07:00,23:07:00,6134,8,1.41,0
12372007,23:08:00,23:08:00,8615,9,1.78,0
12372007,23:09:00,23:09:00,6309,10,1.93,
12372007,23:10:00,23:10:00,6128,11,2.07,0
12372007,23:10:01,23:10:01,6129,12,2.25,0
12372007,23:11:00,23:11:00,6130,13,2.38,0
12372007,23:12:00,23:12:00,8612,14,2.55,0
12372007,23:13:00,23:13:00,8016,15,2.72,0
12372007,23:14:00,23:14:00,8017,16,2.97,0
12372007,23:14:01,23:14:01,8018,17,3.13,0
12372007,23:16:00,23:16:00,6800,18,3.48,
12372008,23:25:00,23:25:00,6800,1,0,
12372008,23:26:00,23:26:00,8020,2,0.26,0
12372008,23:27:00,23:27:00,8021,3,0.44,0
12372008,23:28:00,23:28:00,8022,4,0.67,0
12372008,23:29:00,23:29:00,8023,5,0.82,0
12372008,23:30:00,23:30:00,6131,6,1.04,0
12372008,23:31:00,23:31:00,6132,7,1.19,0
12372008,23:32:00,23:32:00,6134,8,1.41,0
12372008,23:33:00,23:33:00,8615,9,1.78,0
12372008,23:34:00,23:34:00,6309,10,1.93,
12372008,23:35:00,23:35:00,6128,11,2.07,0
12372008,23:35:01,23:35:01,6129,12,2.25,0
12372008,23:36:00,23:36:00,6130,13,2.38,0
12372008,23:37:00,23:37:00,8612,14,2.55,0
12372008,23:38:00,23:38:00,8016,15,2.72,0
12372008,23:39:00,23:39:00,8017,16,2.97,0
12372008,23:39:01,23:39:01,8018,17,3.13,0
12372008,23:41:00,23:41:00,6800,18,3.48,
12372009,23:50:00,23:50:00,6800,1,0,
12372009,23:51:00,23:51:00,8020,2,0.26,0
12372009,23:52:00,23:52:00,8021,3,0.44,0
12372009,23:53:00,23:53:00,8022,4,0.67,0
12372009,23:54:00,23:54:00,8023,5,0.82,0
12372009,23:55:00,23:55:00,6131,6,1.04,0
12372009,23:56:00,23:56:00,6132,7,1.19,0
12372009,23:57:00,23:57:00,6134,8,1.41,0
12372009,23:58:00,23:58:00,8615,9,1.78,0
12372009,23:59:00,23:59:00,6309,10,1.93,
12372009,24:00:00,24:00:00,6128,11,2.07,0
12372009,24:00:01,24:00:01,6129,12,2.25,0
12372009,24:01:00,24:01:00,6130,13,2.38,0
12372009,24:02:00,24:02:00,8612,14,2.55,0
12372009,24:03:00,24:03:00,8016,15,2.72,0
12372009,24:04:00,24:04:00,8017,16,2.97,0
12372009,24:04:01,24:04:01,8018,17,3.13,0
12372009,24:06:00,24:06:00,6800,18,3.48,
12372010,05:55:00,05:55:00,6800,1,0,
12372010,05:56:00,05:56:00,8020,2,0.26,0
12372010,05:57:00,05:57:00,8021,3,0.44,0
12372010,05:58:00,05:58:00,8022,4,0.67,0
12372010,05:59:00,05:59:00,8023,5,0.82,0
12372010,06:00:00,06:00:00,6131,6,1.04,0
12372010,06:01:00,06:01:00,6132,7,1.19,0
12372010,06:02:00,06:02:00,6134,8,1.41,0
12372010,06:03:00,06:03:00,8615,9,1.78,0
12372010,06:04:00,06:04:00,6309,10,1.93,
12372010,06:05:00,06:05:00,6128,11,2.07,0
12372010,06:06:00,06:06:00,6129,12,2.25,0
12372010,06:06:01,06:06:01,6130,13,2.38,0
12372010,06:07:00,06:07:00,8612,14,2.55,0
12372010,06:08:00,06:08:00,8016,15,2.72,0
12372010,06:09:00,06:09:00,8017,16,2.97,0
12372010,06:10:00,06:10:00,8018,17,3.13,0
12372010,06:12:00,06:12:00,6800,18,3.48,
12372011,04:55:00,04:55:00,6800,1,0,
12372011,04:56:00,04:56:00,8020,2,0.26,0
12372011,04:57:00,04:57:00,8021,3,0.44,0
12372011,04:58:00,04:58:00,8022,4,0.67,0
12372011,04:59:00,04:59:00,8023,5,0.82,0
12372011,05:00:00,05:00:00,6131,6,1.04,0
12372011,05:01:00,05:01:00,6132,7,1.19,0
12372011,05:02:00,05:02:00,6134,8,1.41,0
12372011,05:03:00,05:03:00,8615,9,1.78,0
12372011,05:04:00,05:04:00,6309,10,1.93,
12372011,05:05:00,05:05:00,6128,11,2.07,0
12372011,05:06:00,05:06:00,6129,12,2.25,0
12372011,05:06:01,05:06:01,6130,13,2.38,0
12372011,05:07:00,05:07:00,8612,14,2.55,0
12372011,05:08:00,05:08:00,8016,15,2.72,0
12372011,05:09:00,05:09:00,8017,16,2.97,0
12372011,05:10:00,05:10:00,8018,17,3.13,0
12372011,05:12:00,05:12:00,6800,18,3.48,
12372012,05:15:00,05:15:00,6800,1,0,
12372012,05:16:00,05:16:00,8020,2,0.26,0
12372012,05:17:00,05:17:00,8021,3,0.44,0
12372012,05:18:00,05:18:00,8022,4,0.67,0
12372012,05:19:00,05:19:00,8023,5,0.82,0
12372012,05:20:00,05:20:00,6131,6,1.04,0
12372012,05:21:00,05:21:00,6132,7,1.19,0
12372012,05:22:00,05:22:00,6134,8,1.41,0
12372012,05:23:00,05:23:00,8615,9,1.78,0
12372012,05:24:00,05:24:00,6309,10,1.93,
12372012,05:25:00,05:25:00,6128,11,2.07,0
12372012,05:26:00,05:26:00,6129,12,2.25,0
12372012,05:26:01,05:26:01,6130,13,2.38,0
12372012,05:27:00,05:27:00,8612,14,2.55,0
12372012,05:28:00,05:28:00,8016,15,2.72,0
12372012,05:29:00,05:29:00,8017,16,2.97,0
12372012,05:30:00,05:30:00,8018,17,3.13,0
12372012,05:32:00,05:32:00,6800,18,3.48,
12372013,05:35:00,05:35:00,6800,1,0,
12372013,05:36:00,05:36:00,8020,2,0.26,0
12372013,05:37:00,05:37:00,8021,3,0.44,0
12372013,05:38:00,05:38:00,8022,4,0.67,0
12372013,05:39:00,05:39:00,8023,5,0.82,0
12372013,05:40:00,05:40:00,6131,6,1.04,0
12372013,05:41:00,05:41:00,6132,7,1.19,0
12372013,05:42:00,05:42:00,6134,8,1.41,0
12372013,05:43:00,05:43:00,8615,9,1.78,0
12372013,05:44:00,05:44:00,6309,10,1.93,
12372013,05:45:00,05:45:00,6128,11,2.07,0
12372013,05:46:00,05:46:00,6129,12,2.25,0
12372013,05:46:01,05:46:01,6130,13,2.38,0
12372013,05:47:00,05:47:00,8612,14,2.55,0
12372013,05:48:00,05:48:00,8016,15,2.72,0
12372013,05:49:00,05:49:00,8017,16,2.97,0
12372013,05:50:00,05:50:00,8018,17,3.13,0
12372013,05:52:00,05:52:00,6800,18,3.48,
12372014,09:50:00,09:50:00,6800,1,0,
12372014,09:51:00,09:51:00,8020,2,0.26,0
12372014,09:52:00,09:52:00,8021,3,0.44,0
12372014,09:53:00,09:53:00,8022,4,0.67,0
12372014,09:54:00,09:54:00,8023,5,0.82,0
12372014,09:55:00,09:55:00,6131,6,1.04,0
12372014,09:56:00,09:56:00,6132,7,1.19,0
12372014,09:57:00,09:57:00,6134,8,1.41,0
12372014,09:58:00,09:58:00,8615,9,1.78,0
12372014,09:59:00,09:59:00,6309,10,1.93,
12372014,10:00:00,10:00:00,6128,11,2.07,0
12372014,10:01:00,10:01:00,6129,12,2.25,0
12372014,10:01:01,10:01:01,6130,13,2.38,0
12372014,10:02:00,10:02:00,8612,14,2.55,0
12372014,10:03:00,10:03:00,8016,15,2.72,0
12372014,10:04:00,10:04:00,8017,16,2.97,0
12372014,10:05:00,10:05:00,8018,17,3.13,0
12372014,10:07:00,10:07:00,6800,18,3.48,
12372015,10:50:00,10:50:00,6800,1,0,
12372015,10:51:00,10:51:00,8020,2,0.26,0
12372015,10:52:00,10:52:00,8021,3,0.44,0
12372015,10:53:00,10:53:00,8022,4,0.67,0
12372015,10:54:00,10:54:00,8023,5,0.82,0
12372015,10:55:00,10:55:00,6131,6,1.04,0
12372015,10:56:00,10:56:00,6132,7,1.19,0
12372015,10:57:00,10:57:00,6134,8,1.41,0
12372015,10:58:00,10:58:00,8615,9,1.78,0
12372015,10:59:00,10:59:00,6309,10,1.93,
12372015,11:00:00,11:00:00,6128,11,2.07,0
12372015,11:01:00,11:01:00,6129,12,2.25,0
12372015,11:01:01,11:01:01,6130,13,2.38,0
12372015,11:02:00,11:02:00,8612,14,2.55,0
12372015,11:03:00,11:03:00,8016,15,2.72,0
12372015,11:04:00,11:04:00,8017,16,2.97,0
12372015,11:05:00,11:05:00,8018,17,3.13,0
12372015,11:07:00,11:07:00,6800,18,3.48,
12372016,11:20:00,11:20:00,6800,1,0,
12372016,11:21:00,11:21:00,8020,2,0.26,0
12372016,11:22:00,11:22:00,8021,3,0.44,0
12372016,11:23:00,11:23:00,8022,4,0.67,0
12372016,11:24:00,11:24:00,8023,5,0.82,0
12372016,11:25:00,11:25:00,6131,6,1.04,0
12372016,11:26:00,11:26:00,6132,7,1.19,0
12372016,11:27:00,11:27:00,6134,8,1.41,0
12372016,11:28:00,11:28:00,8615,9,1.78,0
12372016,11:29:00,11:29:00,6309,10,1.93,
12372016,11:30:00,11:30:00,6128,11,2.07,0
12372016,11:31:00,11:31:00,6129,12,2.25,0
12372016,11:31:01,11:31:01,6130,13,2.38,0
12372016,11:32:00,11:32:00,8612,14,2.55,0
12372016,11:33:00,11:33:00,8016,15,2.72,0
12372016,11:34:00,11:34:00,8017,16,2.97,0
12372016,11:35:00,11:35:00,8018,17,3.13,0
12372016,11:37:00,11:37:00,6800,18,3.48,
12372017,12:35:00,12:35:00,6800,1,0,
12372017,12:36:00,12:36:00,8020,2,0.26,0
12372017,12:37:00,12:37:00,8021,3,0.44,0
12372017,12:38:00,12:38:00,8022,4,0.67,0
12372017,12:39:00,12:39:00,8023,5,0.82,0
12372017,12:40:00,12:40:00,6131,6,1.04,0
12372017,12:41:00,12:41:00,6132,7,1.19,0
12372017,12:42:00,12:42:00,6134,8,1.41,0
12372017,12:43:00,12:43:00,8615,9,1.78,0
12372017,12:44:00,12:44:00,6309,10,1.93,
12372017,12:45:00,12:45:00,6128,11,2.07,0
12372017,12:46:00,12:46:00,6129,12,2.25,0
12372017,12:46:01,12:46:01,6130,13,2.38,0
12372017,12:47:00,12:47:00,8612,14,2.55,0
12372017,12:48:00,12:48:00,8016,15,2.72,0
12372017,12:49:00,12:49:00,8017,16,2.97,0
12372017,12:50:00,12:50:00,8018,17,3.13,0
12372017,12:52:00,12:52:00,6800,18,3.48,
12372018,13:05:00,13:05:00,6800,1,0,
12372018,13:06:00,13:06:00,8020,2,0.26,0
12372018,13:07:00,13:07:00,8021,3,0.44,0
12372018,13:08:00,13:08:00,8022,4,0.67,0
12372018,13:09:00,13:09:00,8023,5,0.82,0
12372018,13:10:00,13:10:00,6131,6,1.04,0
12372018,13:11:00,13:11:00,6132,7,1.19,0
12372018,13:12:00,13:12:00,6134,8,1.41,0
12372018,13:13:00,13:13:00,8615,9,1.78,0
12372018,13:14:00,13:14:00,6309,10,1.93,
12372018,13:15:00,13:15:00,6128,11,2.07,0
12372018,13:16:00,13:16:00,6129,12,2.25,0
12372018,13:16:01,13:16:01,6130,13,2.38,0
12372018,13:17:00,13:17:00,8612,14,2.55,0
12372018,13:18:00,13:18:00,8016,15,2.72,0
12372018,13:19:00,13:19:00,8017,16,2.97,0
12372018,13:20:00,13:20:00,8018,17,3.13,0
12372018,13:22:00,13:22:00,6800,18,3.48,
12372019,13:50:00,13:50:00,6800,1,0,
12372019,13:51:00,13:51:00,8020,2,0.26,0
12372019,13:52:00,13:52:00,8021,3,0.44,0
12372019,13:53:00,13:53:00,8022,4,0.67,0
12372019,13:54:00,13:54:00,8023,5,0.82,0
12372019,13:55:00,13:55:00,6131,6,1.04,0
12372019,13:56:00,13:56:00,6132,7,1.19,0
12372019,13:57:00,13:57:00,6134,8,1.41,0
12372019,13:58:00,13:58:00,8615,9,1.78,0
12372019,13:59:00,13:59:00,6309,10,1.93,
12372019,14:00:00,14:00:00,6128,11,2.07,0
12372019,14:01:00,14:01:00,6129,12,2.25,0
12372019,14:01:01,14:01:01,6130,13,2.38,0
12372019,14:02:00,14:02:00,8612,14,2.55,0
12372019,14:03:00,14:03:00,8016,15,2.72,0
12372019,14:04:00,14:04:00,8017,16,2.97,0
12372019,14:05:00,14:05:00,8018,17,3.13,0
12372019,14:07:00,14:07:00,6800,18,3.48,
12372020,14:50:00,14:50:00,6800,1,0,
12372020,14:51:00,14:51:00,8020,2,0.26,0
12372020,14:52:00,14:52:00,8021,3,0.44,0
12372020,14:53:00,14:53:00,8022,4,0.67,0
12372020,14:54:00,14:54:00,8023,5,0.82,0
12372020,14:55:00,14:55:00,6131,6,1.04,0
12372020,14:56:00,14:56:00,6132,7,1.19,0
12372020,14:57:00,14:57:00,6134,8,1.41,0
12372020,14:58:00,14:58:00,8615,9,1.78,0
12372020,14:59:00,14:59:00,6309,10,1.93,
12372020,15:00:00,15:00:00,6128,11,2.07,0
12372020,15:01:00,15:01:00,6129,12,2.25,0
12372020,15:01:01,15:01:01,6130,13,2.38,0
12372020,15:02:00,15:02:00,8612,14,2.55,0
12372020,15:03:00,15:03:00,8016,15,2.72,0
12372020,15:04:00,15:04:00,8017,16,2.97,0
12372020,15:05:00,15:05:00,8018,17,3.13,0
12372020,15:07:00,15:07:00,6800,18,3.48,
12372021,15:05:00,15:05:00,6800,1,0,
12372021,15:06:00,15:06:00,8020,2,0.26,0
12372021,15:07:00,15:07:00,8021,3,0.44,0
12372021,15:08:00,15:08:00,8022,4,0.67,0
12372021,15:09:00,15:09:00,8023,5,0.82,0
12372021,15:10:00,15:10:00,6131,6,1.04,0
12372021,15:11:00,15:11:00,6132,7,1.19,0
12372021,15:12:00,15:12:00,6134,8,1.41,0
12372021,15:13:00,15:13:00,8615,9,1.78,0
12372021,15:14:00,15:14:00,6309,10,1.93,
12372021,15:15:00,15:15:00,6128,11,2.07,0
12372021,15:16:00,15:16:00,6129,12,2.25,0
12372021,15:16:01,15:16:01,6130,13,2.38,0
12372021,15:17:00,15:17:00,8612,14,2.55,0
12372021,15:18:00,15:18:00,8016,15,2.72,0
12372021,15:19:00,15:19:00,8017,16,2.97,0
12372021,15:20:00,15:20:00,8018,17,3.13,0
12372021,15:22:00,15:22:00,6800,18,3.48,
12372022,16:00:00,16:00:00,6800,1,0,
12372022,16:01:00,16:01:00,8020,2,0.26,0
12372022,16:02:00,16:02:00,8021,3,0.44,0
12372022,16:03:00,16:03:00,8022,4,0.67,0
12372022,16:04:00,16:04:00,8023,5,0.82,0
12372022,16:05:00,16:05:00,6131,6,1.04,0
12372022,16:06:00,16:06:00,6132,7,1.19,0
12372022,16:07:00,16:07:00,6134,8,1.41,0
12372022,16:08:00,16:08:00,8615,9,1.78,0
12372022,16:09:00,16:09:00,6309,10,1.93,
12372022,16:10:00,16:10:00,6128,11,2.07,0
12372022,16:11:00,16:11:00,6129,12,2.25,0
12372022,16:11:01,16:11:01,6130,13,2.38,0
12372022,16:12:00,16:12:00,8612,14,2.55,0
12372022,16:13:00,16:13:00,8016,15,2.72,0
12372022,16:14:00,16:14:00,8017,16,2.97,0
12372022,16:15:00,16:15:00,8018,17,3.13,0
12372022,16:17:00,16:17:00,6800,18,3.48,
12372023,16:30:00,16:30:00,6800,1,0,
12372023,16:31:00,16:31:00,8020,2,0.26,0
12372023,16:32:00,16:32:00,8021,3,0.44,0
12372023,16:33:00,16:33:00,8022,4,0.67,0
12372023,16:34:00,16:34:00,8023,5,0.82,0
12372023,16:35:00,16:35:00,6131,6,1.04,0
12372023,16:36:00,16:36:00,6132,7,1.19,0
12372023,16:37:00,16:37:00,6134,8,1.41,0
12372023,16:38:00,16:38:00,8615,9,1.78,0
12372023,16:39:00,16:39:00,6309,10,1.93,
12372023,16:40:00,16:40:00,6128,11,2.07,0
12372023,16:41:00,16:41:00,6129,12,2.25,0
12372023,16:41:01,16:41:01,6130,13,2.38,0
12372023,16:42:00,16:42:00,8612,14,2.55,0
12372023,16:43:00,16:43:00,8016,15,2.72,0
12372023,16:44:00,16:44:00,8017,16,2.97,0
12372023,16:45:00,16:45:00,8018,17,3.13,0
12372023,16:47:00,16:47:00,6800,18,3.48,
12372024,22:35:00,22:35:00,6800,1,0,
12372024,22:36:00,22:36:00,8020,2,0.26,0
12372024,22:37:00,22:37:00,8021,3,0.44,0
12372024,22:38:00,22:38:00,8022,4,0.67,0
12372024,22:39:00,22:39:00,8023,5,0.82,0
12372024,22:40:00,22:40:00,6131,6,1.04,0
12372024,22:41:00,22:41:00,6132,7,1.19,0
12372024,22:42:00,22:42:00,6134,8,1.41,0
12372024,22:43:00,22:43:00,8615,9,1.78,0
12372024,22:44:00,22:44:00,6309,10,1.93,
12372024,22:45:00,22:45:00,6128,11,2.07,0
12372024,22:45:01,22:45:01,6129,12,2.25,0
12372024,22:46:00,22:46:00,6130,13,2.38,0
12372024,22:47:00,22:47:00,8612,14,2.55,0
12372024,22:48:00,22:48:00,8016,15,2.72,0
12372024,22:49:00,22:49:00,8017,16,2.97,0
12372024,22:49:01,22:49:01,8018,17,3.13,0
12372024,22:51:00,22:51:00,6800,18,3.48,
12372025,17:10:00,17:10:00,6800,1,0,
12372025,17:11:00,17:11:00,8020,2,0.26,0
12372025,17:12:00,17:12:00,8021,3,0.44,0
12372025,17:13:00,17:13:00,8022,4,0.67,0
12372025,17:14:00,17:14:00,8023,5,0.82,0
12372025,17:15:00,17:15:00,6131,6,1.04,0
12372025,17:16:00,17:16:00,6132,7,1.19,0
12372025,17:17:00,17:17:00,6134,8,1.41,0
12372025,17:18:00,17:18:00,8615,9,1.78,0
12372025,17:19:00,17:19:00,6309,10,1.93,
12372025,17:20:00,17:20:00,6128,11,2.07,0
12372025,17:21:00,17:21:00,6129,12,2.25,0
12372025,17:21:01,17:21:01,6130,13,2.38,0
12372025,17:22:00,17:22:00,8612,14,2.55,0
12372025,17:23:00,17:23:00,8016,15,2.72,0
12372025,17:24:00,17:24:00,8017,16,2.97,0
12372025,17:25:00,17:25:00,8018,17,3.13,0
12372025,17:27:00,17:27:00,6800,18,3.48,
12372026,07:40:00,07:40:00,6800,1,0,
12372026,07:41:00,07:41:00,8020,2,0.26,0
12372026,07:42:00,07:42:00,8021,3,0.44,0
12372026,07:43:00,07:43:00,8022,4,0.67,0
12372026,07:44:00,07:44:00,8023,5,0.82,0
12372026,07:45:00,07:45:00,6131,6,1.04,0
12372026,07:46:00,07:46:00,6132,7,1.19,0
12372026,07:47:00,07:47:00,6134,8,1.41,0
12372026,07:48:00,07:48:00,8615,9,1.78,0
12372026,07:49:00,07:49:00,6309,10,1.93,
12372026,07:50:00,07:50:00,6128,11,2.07,0
12372026,07:51:00,07:51:00,6129,12,2.25,0
12372026,07:51:01,07:51:01,6130,13,2.38,0
12372026,07:52:00,07:52:00,8612,14,2.55,0
12372026,07:53:00,07:53:00,8016,15,2.72,0
12372026,07:54:00,07:54:00,8017,16,2.97,0
12372026,07:55:00,07:55:00,8018,17,3.13,0
12372026,07:57:00,07:57:00,6800,18,3.48,
12372027,06:20:00,06:20:00,6800,1,0,
12372027,06:21:00,06:21:00,8020,2,0.26,0
12372027,06:22:00,06:22:00,8021,3,0.44,0
12372027,06:23:00,06:23:00,8022,4,0.67,0
12372027,06:24:00,06:24:00,8023,5,0.82,0
12372027,06:25:00,06:25:00,6131,6,1.04,0
12372027,06:26:00,06:26:00,6132,7,1.19,0
12372027,06:27:00,06:27:00,6134,8,1.41,0
12372027,06:28:00,06:28:00,8615,9,1.78,0
12372027,06:29:00,06:29:00,6309,10,1.93,
12372027,06:30:00,06:30:00,6128,11,2.07,0
12372027,06:31:00,06:31:00,6129,12,2.25,0
12372027,06:31:01,06:31:01,6130,13,2.38,0
12372027,06:32:00,06:32:00,8612,14,2.55,0
12372027,06:33:00,06:33:00,8016,15,2.72,0
12372027,06:34:00,06:34:00,8017,16,2.97,0
12372027,06:35:00,06:35:00,8018,17,3.13,0
12372027,06:37:00,06:37:00,6800,18,3.48,
12372028,06:30:00,06:30:00,6800,1,0,
12372028,06:31:00,06:31:00,8020,2,0.26,0
12372028,06:32:00,06:32:00,8021,3,0.44,0
12372028,06:33:00,06:33:00,8022,4,0.67,0
12372028,06:34:00,06:34:00,8023,5,0.82,0
12372028,06:35:00,06:35:00,6131,6,1.04,0
12372028,06:36:00,06:36:00,6132,7,1.19,0
12372028,06:37:00,06:37:00,6134,8,1.41,0
12372028,06:38:00,06:38:00,8615,9,1.78,0
12372028,06:39:00,06:39:00,6309,10,1.93,
12372028,06:40:00,06:40:00,6128,11,2.07,0
12372028,06:41:00,06:41:00,6129,12,2.25,0
12372028,06:41:01,06:41:01,6130,13,2.38,0
12372028,06:42:00,06:42:00,8612,14,2.55,0
12372028,06:43:00,06:43:00,8016,15,2.72,0
12372028,06:44:00,06:44:00,8017,16,2.97,0
12372028,06:45:00,06:45:00,8018,17,3.13,0
12372028,06:47:00,06:47:00,6800,18,3.48,
12372029,06:50:00,06:50:00,6800,1,0,
12372029,06:51:00,06:51:00,8020,2,0.26,0
12372029,06:52:00,06:52:00,8021,3,0.44,0
12372029,06:53:00,06:53:00,8022,4,0.67,0
12372029,06:54:00,06:54:00,8023,5,0.82,0
12372029,06:55:00,06:55:00,6131,6,1.04,0
12372029,06:56:00,06:56:00,6132,7,1.19,0
12372029,06:57:00,06:57:00,6134,8,1.41,0
12372029,06:58:00,06:58:00,8615,9,1.78,0
12372029,06:59:00,06:59:00,6309,10,1.93,
12372029,07:00:00,07:00:00,6128,11,2.07,0
12372029,07:01:00,07:01:00,6129,12,2.25,0
12372029,07:01:01,07:01:01,6130,13,2.38,0
12372029,07:02:00,07:02:00,8612,14,2.55,0
12372029,07:03:00,07:03:00,8016,15,2.72,0
12372029,07:04:00,07:04:00,8017,16,2.97,0
12372029,07:05:00,07:05:00,8018,17,3.13,0
12372029,07:07:00,07:07:00,6800,18,3.48,
12372030,07:00:00,07:00:00,6800,1,0,
12372030,07:01:00,07:01:00,8020,2,0.26,0
12372030,07:02:00,07:02:00,8021,3,0.44,0
12372030,07:03:00,07:03:00,8022,4,0.67,0
12372030,07:04:00,07:04:00,8023,5,0.82,0
12372030,07:05:00,07:05:00,6131,6,1.04,0
12372030,07:06:00,07:06:00,6132,7,1.19,0
12372030,07:07:00,07:07:00,6134,8,1.41,0
12372030,07:08:00,07:08:00,8615,9,1.78,0
12372030,07:09:00,07:09:00,6309,10,1.93,
12372030,07:10:00,07:10:00,6128,11,2.07,0
12372030,07:11:00,07:11:00,6129,12,2.25,0
12372030,07:11:01,07:11:01,6130,13,2.38,0
12372030,07:12:00,07:12:00,8612,14,2.55,0
12372030,07:13:00,07:13:00,8016,15,2.72,0
12372030,07:14:00,07:14:00,8017,16,2.97,0
12372030,07:15:00,07:15:00,8018,17,3.13,0
12372030,07:17:00,07:17:00,6800,18,3.48,
12372031,07:30:00,07:30:00,6800,1,0,
12372031,07:31:00,07:31:00,8020,2,0.26,0
12372031,07:32:00,07:32:00,8021,3,0.44,0
12372031,07:33:00,07:33:00,8022,4,0.67,0
12372031,07:34:00,07:34:00,8023,5,0.82,0
12372031,07:35:00,07:35:00,6131,6,1.04,0
12372031,07:36:00,07:36:00,6132,7,1.19,0
12372031,07:37:00,07:37:00,6134,8,1.41,0
12372031,07:38:00,07:38:00,8615,9,1.78,0
12372031,07:39:00,07:39:00,6309,10,1.93,
12372031,07:40:00,07:40:00,6128,11,2.07,0
12372031,07:41:00,07:41:00,6129,12,2.25,0
12372031,07:41:01,07:41:01,6130,13,2.38,0
12372031,07:42:00,07:42:00,8612,14,2.55,0
12372031,07:43:00,07:43:00,8016,15,2.72,0
12372031,07:44:00,07:44:00,8017,16,2.97,0
12372031,07:45:00,07:45:00,8018,17,3.13,0
12372031,07:47:00,07:47:00,6800,18,3.48,
12372032,07:20:00,07:20:00,6800,1,0,
12372032,07:21:00,07:21:00,8020,2,0.26,0
12372032,07:22:00,07:22:00,8021,3,0.44,0
12372032,07:23:00,07:23:00,8022,4,0.67,0
12372032,07:24:00,07:24:00,8023,5,0.82,0
12372032,07:25:00,07:25:00,6131,6,1.04,0
12372032,07:26:00,07:26:00,6132,7,1.19,0
12372032,07:27:00,07:27:00,6134,8,1.41,0
12372032,07:28:00,07:28:00,8615,9,1.78,0
12372032,07:29:00,07:29:00,6309,10,1.93,
12372032,07:30:00,07:30:00,6128,11,2.07,0
12372032,07:31:00,07:31:00,6129,12,2.25,0
12372032,07:31:01,07:31:01,6130,13,2.38,0
12372032,07:32:00,07:32:00,8612,14,2.55,0
12372032,07:33:00,07:33:00,8016,15,2.72,0
12372032,07:34:00,07:34:00,8017,16,2.97,0
12372032,07:35:00,07:35:00,8018,17,3.13,0
12372032,07:37:00,07:37:00,6800,18,3.48,
12372033,08:20:00,08:20:00,6800,1,0,
12372033,08:21:00,08:21:00,8020,2,0.26,0
12372033,08:22:00,08:22:00,8021,3,0.44,0
12372033,08:23:00,08:23:00,8022,4,0.67,0
12372033,08:24:00,08:24:00,8023,5,0.82,0
12372033,08:25:00,08:25:00,6131,6,1.04,0
12372033,08:26:00,08:26:00,6132,7,1.19,0
12372033,08:27:00,08:27:00,6134,8,1.41,0
12372033,08:28:00,08:28:00,8615,9,1.78,0
12372033,08:29:00,08:29:00,6309,10,1.93,
12372033,08:30:00,08:30:00,6128,11,2.07,0
12372033,08:31:00,08:31:00,6129,12,2.25,0
12372033,08:31:01,08:31:01,6130,13,2.38,0
12372033,08:32:00,08:32:00,8612,14,2.55,0
12372033,08:33:00,08:33:00,8016,15,2.72,0
12372033,08:34:00,08:34:00,8017,16,2.97,0
12372033,08:35:00,08:35:00,8018,17,3.13,0
12372033,08:37:00,08:37:00,6800,18,3.48,
12372034,09:35:00,09:35:00,6800,1,0,
12372034,09:36:00,09:36:00,8020,2,0.26,0
12372034,09:37:00,09:37:00,8021,3,0.44,0
12372034,09:38:00,09:38:00,8022,4,0.67,0
12372034,09:39:00,09:39:00,8023,5,0.82,0
12372034,09:40:00,09:40:00,6131,6,1.04,0
12372034,09:41:00,09:41:00,6132,7,1.19,0
12372034,09:42:00,09:42:00,6134,8,1.41,0
12372034,09:43:00,09:43:00,8615,9,1.78,0
12372034,09:44:00,09:44:00,6309,10,1.93,
12372034,09:45:00,09:45:00,6128,11,2.07,0
12372034,09:46:00,09:46:00,6129,12,2.25,0
12372034,09:46:01,09:46:01,6130,13,2.38,0
12372034,09:47:00,09:47:00,8612,14,2.55,0
12372034,09:48:00,09:48:00,8016,15,2.72,0
12372034,09:49:00,09:49:00,8017,16,2.97,0
12372034,09:50:00,09:50:00,8018,17,3.13,0
12372034,09:52:00,09:52:00,6800,18,3.48,
12372035,10:20:00,10:20:00,6800,1,0,
12372035,10:21:00,10:21:00,8020,2,0.26,0
12372035,10:22:00,10:22:00,8021,3,0.44,0
12372035,10:23:00,10:23:00,8022,4,0.67,0
12372035,10:24:00,10:24:00,8023,5,0.82,0
12372035,10:25:00,10:25:00,6131,6,1.04,0
12372035,10:26:00,10:26:00,6132,7,1.19,0
12372035,10:27:00,10:27:00,6134,8,1.41,0
12372035,10:28:00,10:28:00,8615,9,1.78,0
12372035,10:29:00,10:29:00,6309,10,1.93,
12372035,10:30:00,10:30:00,6128,11,2.07,0
12372035,10:31:00,10:31:00,6129,12,2.25,0
12372035,10:31:01,10:31:01,6130,13,2.38,0
12372035,10:32:00,10:32:00,8612,14,2.55,0
12372035,10:33:00,10:33:00,8016,15,2.72,0
12372035,10:34:00,10:34:00,8017,16,2.97,0
12372035,10:35:00,10:35:00,8018,17,3.13,0
12372035,10:37:00,10:37:00,6800,18,3.48,
12372036,11:35:00,11:35:00,6800,1,0,
12372036,11:36:00,11:36:00,8020,2,0.26,0
12372036,11:37:00,11:37:00,8021,3,0.44,0
12372036,11:38:00,11:38:00,8022,4,0.67,0
12372036,11:39:00,11:39:00,8023,5,0.82,0
12372036,11:40:00,11:40:00,6131,6,1.04,0
12372036,11:41:00,11:41:00,6132,7,1.19,0
12372036,11:42:00,11:42:00,6134,8,1.41,0
12372036,11:43:00,11:43:00,8615,9,1.78,0
12372036,11:44:00,11:44:00,6309,10,1.93,
12372036,11:45:00,11:45:00,6128,11,2.07,0
12372036,11:46:00,11:46:00,6129,12,2.25,0
12372036,11:46:01,11:46:01,6130,13,2.38,0
12372036,11:47:00,11:47:00,8612,14,2.55,0
12372036,11:48:00,11:48:00,8016,15,2.72,0
12372036,11:49:00,11:49:00,8017,16,2.97,0
12372036,11:50:00,11:50:00,8018,17,3.13,0
12372036,11:52:00,11:52:00,6800,18,3.48,
12372037,12:20:00,12:20:00,6800,1,0,
12372037,12:21:00,12:21:00,8020,2,0.26,0
12372037,12:22:00,12:22:00,8021,3,0.44,0
12372037,12:23:00,12:23:00,8022,4,0.67,0
12372037,12:24:00,12:24:00,8023,5,0.82,0
12372037,12:25:00,12:25:00,6131,6,1.04,0
12372037,12:26:00,12:26:00,6132,7,1.19,0
12372037,12:27:00,12:27:00,6134,8,1.41,0
12372037,12:28:00,12:28:00,8615,9,1.78,0
12372037,12:29:00,12:29:00,6309,10,1.93,
12372037,12:30:00,12:30:00,6128,11,2.07,0
12372037,12:31:00,12:31:00,6129,12,2.25,0
12372037,12:31:01,12:31:01,6130,13,2.38,0
12372037,12:32:00,12:32:00,8612,14,2.55,0
12372037,12:33:00,12:33:00,8016,15,2.72,0
12372037,12:34:00,12:34:00,8017,16,2.97,0
12372037,12:35:00,12:35:00,8018,17,3.13,0
12372037,12:37:00,12:37:00,6800,18,3.48,
12372038,13:20:00,13:20:00,6800,1,0,
12372038,13:21:00,13:21:00,8020,2,0.26,0
12372038,13:22:00,13:22:00,8021,3,0.44,0
12372038,13:23:00,13:23:00,8022,4,0.67,0
12372038,13:24:00,13:24:00,8023,5,0.82,0
12372038,13:25:00,13:25:00,6131,6,1.04,0
12372038,13:26:00,13:26:00,6132,7,1.19,0
12372038,13:27:00,13:27:00,6134,8,1.41,0
12372038,13:28:00,13:28:00,8615,9,1.78,0
12372038,13:29:00,13:29:00,6309,10,1.93,
12372038,13:30:00,13:30:00,6128,11,2.07,0
12372038,13:31:00,13:31:00,6129,12,2.25,0
12372038,13:31:01,13:31:01,6130,13,2.38,0
12372038,13:32:00,13:32:00,8612,14,2.55,0
12372038,13:33:00,13:33:00,8016,15,2.72,0
12372038,13:34:00,13:34:00,8017,16,2.97,0
12372038,13:35:00,13:35:00,8018,17,3.13,0
12372038,13:37:00,13:37:00,6800,18,3.48,
12372039,14:20:00,14:20:00,6800,1,0,
12372039,14:21:00,14:21:00,8020,2,0.26,0
12372039,14:22:00,14:22:00,8021,3,0.44,0
12372039,14:23:00,14:23:00,8022,4,0.67,0
12372039,14:24:00,14:24:00,8023,5,0.82,0
12372039,14:25:00,14:25:00,6131,6,1.04,0
12372039,14:26:00,14:26:00,6132,7,1.19,0
12372039,14:27:00,14:27:00,6134,8,1.41,0
12372039,14:28:00,14:28:00,8615,9,1.78,0
12372039,14:29:00,14:29:00,6309,10,1.93,
12372039,14:30:00,14:30:00,6128,11,2.07,0
12372039,14:31:00,14:31:00,6129,12,2.25,0
12372039,14:31:01,14:31:01,6130,13,2.38,0
12372039,14:32:00,14:32:00,8612,14,2.55,0
12372039,14:33:00,14:33:00,8016,15,2.72,0
12372039,14:34:00,14:34:00,8017,16,2.97,0
12372039,14:35:00,14:35:00,8018,17,3.13,0
12372039,14:37:00,14:37:00,6800,18,3.48,
12372040,15:20:00,15:20:00,6800,1,0,
12372040,15:21:00,15:21:00,8020,2,0.26,0
12372040,15:22:00,15:22:00,8021,3,0.44,0
12372040,15:23:00,15:23:00,8022,4,0.67,0
12372040,15:24:00,15:24:00,8023,5,0.82,0
12372040,15:25:00,15:25:00,6131,6,1.04,0
12372040,15:26:00,15:26:00,6132,7,1.19,0
12372040,15:27:00,15:27:00,6134,8,1.41,0
12372040,15:28:00,15:28:00,8615,9,1.78,0
12372040,15:29:00,15:29:00,6309,10,1.93,
12372040,15:30:00,15:30:00,6128,11,2.07,0
12372040,15:31:00,15:31:00,6129,12,2.25,0
12372040,15:31:01,15:31:01,6130,13,2.38,0
12372040,15:32:00,15:32:00,8612,14,2.55,0
12372040,15:33:00,15:33:00,8016,15,2.72,0
12372040,15:34:00,15:34:00,8017,16,2.97,0
12372040,15:35:00,15:35:00,8018,17,3.13,0
12372040,15:37:00,15:37:00,6800,18,3.48,
12372041,16:10:00,16:10:00,6800,1,0,
12372041,16:11:00,16:11:00,8020,2,0.26,0
12372041,16:12:00,16:12:00,8021,3,0.44,0
12372041,16:13:00,16:13:00,8022,4,0.67,0
12372041,16:14:00,16:14:00,8023,5,0.82,0
12372041,16:15:00,16:15:00,6131,6,1.04,0
12372041,16:16:00,16:16:00,6132,7,1.19,0
12372041,16:17:00,16:17:00,6134,8,1.41,0
12372041,16:18:00,16:18:00,8615,9,1.78,0
12372041,16:19:00,16:19:00,6309,10,1.93,
12372041,16:20:00,16:20:00,6128,11,2.07,0
12372041,16:21:00,16:21:00,6129,12,2.25,0
12372041,16:21:01,16:21:01,6130,13,2.38,0
12372041,16:22:00,16:22:00,8612,14,2.55,0
12372041,16:23:00,16:23:00,8016,15,2.72,0
12372041,16:24:00,16:24:00,8017,16,2.97,0
12372041,16:25:00,16:25:00,8018,17,3.13,0
12372041,16:27:00,16:27:00,6800,18,3.48,
12372042,16:50:00,16:50:00,6800,1,0,
12372042,16:51:00,16:51:00,8020,2,0.26,0
12372042,16:52:00,16:52:00,8021,3,0.44,0
12372042,16:53:00,16:53:00,8022,4,0.67,0
12372042,16:54:00,16:54:00,8023,5,0.82,0
12372042,16:55:00,16:55:00,6131,6,1.04,0
12372042,16:56:00,16:56:00,6132,7,1.19,0
12372042,16:57:00,16:57:00,6134,8,1.41,0
12372042,16:58:00,16:58:00,8615,9,1.78,0
12372042,16:59:00,16:59:00,6309,10,1.93,
12372042,17:00:00,17:00:00,6128,11,2.07,0
12372042,17:01:00,17:01:00,6129,12,2.25,0
12372042,17:01:01,17:01:01,6130,13,2.38,0
12372042,17:02:00,17:02:00,8612,14,2.55,0
12372042,17:03:00,17:03:00,8016,15,2.72,0
12372042,17:04:00,17:04:00,8017,16,2.97,0
12372042,17:05:00,17:05:00,8018,17,3.13,0
12372042,17:07:00,17:07:00,6800,18,3.48,
12372043,17:00:00,17:00:00,6800,1,0,
12372043,17:01:00,17:01:00,8020,2,0.26,0
12372043,17:02:00,17:02:00,8021,3,0.44,0
12372043,17:03:00,17:03:00,8022,4,0.67,0
12372043,17:04:00,17:04:00,8023,5,0.82,0
12372043,17:05:00,17:05:00,6131,6,1.04,0
12372043,17:06:00,17:06:00,6132,7,1.19,0
12372043,17:07:00,17:07:00,6134,8,1.41,0
12372043,17:08:00,17:08:00,8615,9,1.78,0
12372043,17:09:00,17:09:00,6309,10,1.93,
12372043,17:10:00,17:10:00,6128,11,2.07,0
12372043,17:11:00,17:11:00,6129,12,2.25,0
12372043,17:11:01,17:11:01,6130,13,2.38,0
12372043,17:12:00,17:12:00,8612,14,2.55,0
12372043,17:13:00,17:13:00,8016,15,2.72,0
12372043,17:14:00,17:14:00,8017,16,2.97,0
12372043,17:15:00,17:15:00,8018,17,3.13,0
12372043,17:17:00,17:17:00,6800,18,3.48,
12372044,17:20:00,17:20:00,6800,1,0,
12372044,17:21:00,17:21:00,8020,2,0.26,0
12372044,17:22:00,17:22:00,8021,3,0.44,0
12372044,17:23:00,17:23:00,8022,4,0.67,0
12372044,17:24:00,17:24:00,8023,5,0.82,0
12372044,17:25:00,17:25:00,6131,6,1.04,0
12372044,17:26:00,17:26:00,6132,7,1.19,0
12372044,17:27:00,17:27:00,6134,8,1.41,0
12372044,17:28:00,17:28:00,8615,9,1.78,0
12372044,17:29:00,17:29:00,6309,10,1.93,
12372044,17:30:00,17:30:00,6128,11,2.07,0
12372044,17:31:00,17:31:00,6129,12,2.25,0
12372044,17:31:01,17:31:01,6130,13,2.38,0
12372044,17:32:00,17:32:00,8612,14,2.55,0
12372044,17:33:00,17:33:00,8016,15,2.72,0
12372044,17:34:00,17:34:00,8017,16,2.97,0
12372044,17:35:00,17:35:00,8018,17,3.13,0
12372044,17:37:00,17:37:00,6800,18,3.48,
12372045,17:40:00,17:40:00,6800,1,0,
12372045,17:41:00,17:41:00,8020,2,0.26,0
12372045,17:42:00,17:42:00,8021,3,0.44,0
12372045,17:43:00,17:43:00,8022,4,0.67,0
12372045,17:44:00,17:44:00,8023,5,0.82,0
12372045,17:45:00,17:45:00,6131,6,1.04,0
12372045,17:46:00,17:46:00,6132,7,1.19,0
12372045,17:47:00,17:47:00,6134,8,1.41,0
12372045,17:48:00,17:48:00,8615,9,1.78,0
12372045,17:49:00,17:49:00,6309,10,1.93,
12372045,17:50:00,17:50:00,6128,11,2.07,0
12372045,17:51:00,17:51:00,6129,12,2.25,0
12372045,17:51:01,17:51:01,6130,13,2.38,0
12372045,17:52:00,17:52:00,8612,14,2.55,0
12372045,17:53:00,17:53:00,8016,15,2.72,0
12372045,17:54:00,17:54:00,8017,16,2.97,0
12372045,17:55:00,17:55:00,8018,17,3.13,0
12372045,17:57:00,17:57:00,6800,18,3.48,
12372046,17:50:00,17:50:00,6800,1,0,
12372046,17:51:00,17:51:00,8020,2,0.26,0
12372046,17:52:00,17:52:00,8021,3,0.44,0
12372046,17:53:00,17:53:00,8022,4,0.67,0
12372046,17:54:00,17:54:00,8023,5,0.82,0
12372046,17:55:00,17:55:00,6131,6,1.04,0
12372046,17:56:00,17:56:00,6132,7,1.19,0
12372046,17:57:00,17:57:00,6134,8,1.41,0
12372046,17:58:00,17:58:00,8615,9,1.78,0
12372046,17:59:00,17:59:00,6309,10,1.93,
12372046,18:00:00,18:00:00,6128,11,2.07,0
12372046,18:01:00,18:01:00,6129,12,2.25,0
12372046,18:01:01,18:01:01,6130,13,2.38,0
12372046,18:02:00,18:02:00,8612,14,2.55,0
12372046,18:03:00,18:03:00,8016,15,2.72,0
12372046,18:04:00,18:04:00,8017,16,2.97,0
12372046,18:05:00,18:05:00,8018,17,3.13,0
12372046,18:07:00,18:07:00,6800,18,3.48,
12372047,05:45:00,05:45:00,6800,1,0,
12372047,05:46:00,05:46:00,8020,2,0.26,0
12372047,05:47:00,05:47:00,8021,3,0.44,0
12372047,05:48:00,05:48:00,8022,4,0.67,0
12372047,05:49:00,05:49:00,8023,5,0.82,0
12372047,05:50:00,05:50:00,6131,6,1.04,0
12372047,05:51:00,05:51:00,6132,7,1.19,0
12372047,05:52:00,05:52:00,6134,8,1.41,0
12372047,05:53:00,05:53:00,8615,9,1.78,0
12372047,05:54:00,05:54:00,6309,10,1.93,
12372047,05:55:00,05:55:00,6128,11,2.07,0
12372047,05:56:00,05:56:00,6129,12,2.25,0
12372047,05:56:01,05:56:01,6130,13,2.38,0
12372047,05:57:00,05:57:00,8612,14,2.55,0
12372047,05:58:00,05:58:00,8016,15,2.72,0
12372047,05:59:00,05:59:00,8017,16,2.97,0
12372047,06:00:00,06:00:00,8018,17,3.13,0
12372047,06:02:00,06:02:00,6800,18,3.48,
12375601,06:00:00,06:00:00,6800,1,0,
12375601,06:01:00,06:01:00,8020,2,0.26,0
12375601,06:02:00,06:02:00,8021,3,0.44,0
12375601,06:03:00,06:03:00,8022,4,0.67,0
12375601,06:04:00,06:04:00,8023,5,0.82,0
12375601,06:05:00,06:05:00,6131,6,1.04,0
12375601,06:06:00,06:06:00,6132,7,1.19,0
12375601,06:07:00,06:07:00,6134,8,1.41,0
12375601,06:08:00,06:08:00,8615,9,1.78,0
12375601,06:09:00,06:09:00,6309,10,1.93,
12375601,06:10:00,06:10:00,6128,11,2.07,0
12375601,06:11:00,06:11:00,6129,12,2.25,0
12375601,06:11:01,06:11:01,6130,13,2.38,0
12375601,06:12:00,06:12:00,8612,14,2.55,0
12375601,06:13:00,06:13:00,8016,15,2.72,0
12375601,06:14:00,06:14:00,8017,16,2.97,0
12375601,06:15:00,06:15:00,8018,17,3.13,0
12375601,06:17:00,06:17:00,6800,18,3.48,
12375602,06:20:00,06:20:00,6800,1,0,
12375602,06:21:00,06:21:00,8020,2,0.26,0
12375602,06:22:00,06:22:00,8021,3,0.44,0
12375602,06:23:00,06:23:00,8022,4,0.67,0
12375602,06:24:00,06:24:00,8023,5,0.82,0
12375602,06:25:00,06:25:00,6131,6,1.04,0
12375602,06:26:00,06:26:00,6132,7,1.19,0
12375602,06:27:00,06:27:00,6134,8,1.41,0
12375602,06:28:00,06:28:00,8615,9,1.78,0
12375602,06:29:00,06:29:00,6309,10,1.93,
12375602,06:30:00,06:30:00,6128,11,2.07,0
12375602,06:31:00,06:31:00,6129,12,2.25,0
12375602,06:31:01,06:31:01,6130,13,2.38,0
12375602,06:32:00,06:32:00,8612,14,2.55,0
12375602,06:33:00,06:33:00,8016,15,2.72,0
12375602,06:34:00,06:34:00,8017,16,2.97,0
12375602,06:35:00,06:35:00,8018,17,3.13,0
12375602,06:37:00,06:37:00,6800,18,3.48,
12375603,06:45:00,06:45:00,6800,1,0,
12375603,06:46:00,06:46:00,8020,2,0.26,0
12375603,06:47:00,06:47:00,8021,3,0.44,0
12375603,06:48:00,06:48:00,8022,4,0.67,0
12375603,06:49:00,06:49:00,8023,5,0.82,0
12375603,06:50:00,06:50:00,6131,6,1.04,0
12375603,06:51:00,06:51:00,6132,7,1.19,0
12375603,06:52:00,06:52:00,6134,8,1.41,0
12375603,06:53:00,06:53:00,8615,9,1.78,0
12375603,06:54:00,06:54:00,6309,10,1.93,
12375603,06:55:00,06:55:00,6128,11,2.07,0
12375603,06:56:00,06:56:00,6129,12,2.25,0
12375603,06:56:01,06:56:01,6130,13,2.38,0
12375603,06:57:00,06:57:00,8612,14,2.55,0
12375603,06:58:00,06:58:00,8016,15,2.72,0
12375603,06:59:00,06:59:00,8017,16,2.97,0
12375603,07:00:00,07:00:00,8018,17,3.13,0
12375603,07:02:00,07:02:00,6800,18,3.48,
12375604,07:05:00,07:05:00,6800,1,0,
12375604,07:06:00,07:06:00,8020,2,0.26,0
12375604,07:07:00,07:07:00,8021,3,0.44,0
12375604,07:08:00,07:08:00,8022,4,0.67,0
12375604,07:09:00,07:09:00,8023,5,0.82,0
12375604,07:10:00,07:10:00,6131,6,1.04,0
12375604,07:11:00,07:11:00,6132,7,1.19,0
12375604,07:12:00,07:12:00,6134,8,1.41,0
12375604,07:13:00,07:13:00,8615,9,1.78,0
12375604,07:14:00,07:14:00,6309,10,1.93,
12375604,07:15:00,07:15:00,6128,11,2.07,0
12375604,07:16:00,07:16:00,6129,12,2.25,0
12375604,07:16:01,07:16:01,6130,13,2.38,0
12375604,07:17:00,07:17:00,8612,14,2.55,0
12375604,07:18:00,07:18:00,8016,15,2.72,0
12375604,07:19:00,07:19:00,8017,16,2.97,0
12375604,07:20:00,07:20:00,8018,17,3.13,0
12375604,07:22:00,07:22:00,6800,18,3.48,
12375605,07:25:00,07:25:00,6800,1,0,
12375605,07:26:00,07:26:00,8020,2,0.26,0
12375605,07:27:00,07:27:00,8021,3,0.44,0
12375605,07:28:00,07:28:00,8022,4,0.67,0
12375605,07:29:00,07:29:00,8023,5,0.82,0
12375605,07:30:00,07:30:00,6131,6,1.04,0
12375605,07:31:00,07:31:00,6132,7,1.19,0
12375605,07:32:00,07:32:00,6134,8,1.41,0
12375605,07:33:00,07:33:00,8615,9,1.78,0
12375605,07:34:00,07:34:00,6309,10,1.93,
12375605,07:35:00,07:35:00,6128,11,2.07,0
12375605,07:36:00,07:36:00,6129,12,2.25,0
12375605,07:36:01,07:36:01,6130,13,2.38,0
12375605,07:37:00,07:37:00,8612,14,2.55,0
12375605,07:38:00,07:38:00,8016,15,2.72,0
12375605,07:39:00,07:39:00,8017,16,2.97,0
12375605,07:40:00,07:40:00,8018,17,3.13,0
12375605,07:42:00,07:42:00,6800,18,3.48,
12375606,07:55:00,07:55:00,6800,1,0,
12375606,07:56:00,07:56:00,8020,2,0.26,0
12375606,07:57:00,07:57:00,8021,3,0.44,0
12375606,07:58:00,07:58:00,8022,4,0.67,0
12375606,07:59:00,07:59:00,8023,5,0.82,0
12375606,08:00:00,08:00:00,6131,6,1.04,0
12375606,08:01:00,08:01:00,6132,7,1.19,0
12375606,08:02:00,08:02:00,6134,8,1.41,0
12375606,08:03:00,08:03:00,8615,9,1.78,0
12375606,08:04:00,08:04:00,6309,10,1.93,
12375606,08:05:00,08:05:00,6128,11,2.07,0
12375606,08:06:00,08:06:00,6129,12,2.25,0
12375606,08:06:01,08:06:01,6130,13,2.38,0
12375606,08:07:00,08:07:00,8612,14,2.55,0
12375606,08:08:00,08:08:00,8016,15,2.72,0
12375606,08:09:00,08:09:00,8017,16,2.97,0
12375606,08:10:00,08:10:00,8018,17,3.13,0
12375606,08:12:00,08:12:00,6800,18,3.48,
12375607,08:15:00,08:15:00,6800,1,0,
12375607,08:16:00,08:16:00,8020,2,0.26,0
12375607,08:17:00,08:17:00,8021,3,0.44,0
12375607,08:18:00,08:18:00,8022,4,0.67,0
12375607,08:19:00,08:19:00,8023,5,0.82,0
12375607,08:20:00,08:20:00,6131,6,1.04,0
12375607,08:21:00,08:21:00,6132,7,1.19,0
12375607,08:22:00,08:22:00,6134,8,1.41,0
12375607,08:23:00,08:23:00,8615,9,1.78,0
12375607,08:24:00,08:24:00,6309,10,1.93,
12375607,08:25:00,08:25:00,6128,11,2.07,0
12375607,08:26:00,08:26:00,6129,12,2.25,0
12375607,08:26:01,08:26:01,6130,13,2.38,0
12375607,08:27:00,08:27:00,8612,14,2.55,0
12375607,08:28:00,08:28:00,8016,15,2.72,0
12375607,08:29:00,08:29:00,8017,16,2.97,0
12375607,08:30:00,08:30:00,8018,17,3.13,0
12375607,08:32:00,08:32:00,6800,18,3.48,
12375608,08:35:00,08:35:00,6800,1,0,
12375608,08:36:00,08:36:00,8020,2,0.26,0
12375608,08:37:00,08:37:00,8021,3,0.44,0
12375608,08:38:00,08:38:00,8022,4,0.67,0
12375608,08:39:00,08:39:00,8023,5,0.82,0
12375608,08:40:00,08:40:00,6131,6,1.04,0
12375608,08:41:00,08:41:00,6132,7,1.19,0
12375608,08:42:00,08:42:00,6134,8,1.41,0
12375608,08:43:00,08:43:00,8615,9,1.78,0
12375608,08:44:00,08:44:00,6309,10,1.93,
12375608,08:45:00,08:45:00,6128,11,2.07,0
12375608,08:46:00,08:46:00,6129,12,2.25,0
12375608,08:46:01,08:46:01,6130,13,2.38,0
12375608,08:47:00,08:47:00,8612,14,2.55,0
12375608,08:48:00,08:48:00,8016,15,2.72,0
12375608,08:49:00,08:49:00,8017,16,2.97,0
12375608,08:50:00,08:50:00,8018,17,3.13,0
12375608,08:52:00,08:52:00,6800,18,3.48,
12375609,08:55:00,08:55:00,6800,1,0,
12375609,08:56:00,08:56:00,8020,2,0.26,0
12375609,08:57:00,08:57:00,8021,3,0.44,0
12375609,08:58:00,08:58:00,8022,4,0.67,0
12375609,08:59:00,08:59:00,8023,5,0.82,0
12375609,09:00:00,09:00:00,6131,6,1.04,0
12375609,09:01:00,09:01:00,6132,7,1.19,0
12375609,09:02:00,09:02:00,6134,8,1.41,0
12375609,09:03:00,09:03:00,8615,9,1.78,0
12375609,09:04:00,09:04:00,6309,10,1.93,
12375609,09:05:00,09:05:00,6128,11,2.07,0
12375609,09:06:00,09:06:00,6129,12,2.25,0
12375609,09:06:01,09:06:01,6130,13,2.38,0
12375609,09:07:00,09:07:00,8612,14,2.55,0
12375609,09:08:00,09:08:00,8016,15,2.72,0
12375609,09:09:00,09:09:00,8017,16,2.97,0
12375609,09:10:00,09:10:00,8018,17,3.13,0
12375609,09:12:00,09:12:00,6800,18,3.48,
12375610,09:20:00,09:20:00,6800,1,0,
12375610,09:21:00,09:21:00,8020,2,0.26,0
12375610,09:22:00,09:22:00,8021,3,0.44,0
12375610,09:23:00,09:23:00,8022,4,0.67,0
12375610,09:24:00,09:24:00,8023,5,0.82,0
12375610,09:25:00,09:25:00,6131,6,1.04,0
12375610,09:26:00,09:26:00,6132,7,1.19,0
12375610,09:27:00,09:27:00,6134,8,1.41,0
12375610,09:28:00,09:28:00,8615,9,1.78,0
12375610,09:29:00,09:29:00,6309,10,1.93,
12375610,09:30:00,09:30:00,6128,11,2.07,0
12375610,09:31:00,09:31:00,6129,12,2.25,0
12375610,09:31:01,09:31:01,6130,13,2.38,0
12375610,09:32:00,09:32:00,8612,14,2.55,0
12375610,09:33:00,09:33:00,8016,15,2.72,0
12375610,09:34:00,09:34:00,8017,16,2.97,0
12375610,09:35:00,09:35:00,8018,17,3.13,0
12375610,09:37:00,09:37:00,6800,18,3.48,
12375611,09:40:00,09:40:00,6800,1,0,
12375611,09:41:00,09:41:00,8020,2,0.26,0
12375611,09:42:00,09:42:00,8021,3,0.44,0
12375611,09:43:00,09:43:00,8022,4,0.67,0
12375611,09:44:00,09:44:00,8023,5,0.82,0
12375611,09:45:00,09:45:00,6131,6,1.04,0
12375611,09:46:00,09:46:00,6132,7,1.19,0
12375611,09:47:00,09:47:00,6134,8,1.41,0
12375611,09:48:00,09:48:00,8615,9,1.78,0
12375611,09:49:00,09:49:00,6309,10,1.93,
12375611,09:50:00,09:50:00,6128,11,2.07,0
12375611,09:51:00,09:51:00,6129,12,2.25,0
12375611,09:51:01,09:51:01,6130,13,2.38,0
12375611,09:52:00,09:52:00,8612,14,2.55,0
12375611,09:53:00,09:53:00,8016,15,2.72,0
12375611,09:54:00,09:54:00,8017,16,2.97,0
12375611,09:55:00,09:55:00,8018,17,3.13,0
12375611,09:57:00,09:57:00,6800,18,3.48,
12375612,10:00:00,10:00:00,6800,1,0,
12375612,10:01:00,10:01:00,8020,2,0.26,0
12375612,10:02:00,10:02:00,8021,3,0.44,0
12375612,10:03:00,10:03:00,8022,4,0.67,0
12375612,10:04:00,10:04:00,8023,5,0.82,0
12375612,10:05:00,10:05:00,6131,6,1.04,0
12375612,10:06:00,10:06:00,6132,7,1.19,0
12375612,10:07:00,10:07:00,6134,8,1.41,0
12375612,10:08:00,10:08:00,8615,9,1.78,0
12375612,10:09:00,10:09:00,6309,10,1.93,
12375612,10:10:00,10:10:00,6128,11,2.07,0
12375612,10:11:00,10:11:00,6129,12,2.25,0
12375612,10:11:01,10:11:01,6130,13,2.38,0
12375612,10:12:00,10:12:00,8612,14,2.55,0
12375612,10:13:00,10:13:00,8016,15,2.72,0
12375612,10:14:00,10:14:00,8017,16,2.97,0
12375612,10:15:00,10:15:00,8018,17,3.13,0
12375612,10:17:00,10:17:00,6800,18,3.48,
12375613,10:20:00,10:20:00,6800,1,0,
12375613,10:21:00,10:21:00,8020,2,0.26,0
12375613,10:22:00,10:22:00,8021,3,0.44,0
12375613,10:23:00,10:23:00,8022,4,0.67,0
12375613,10:24:00,10:24:00,8023,5,0.82,0
12375613,10:25:00,10:25:00,6131,6,1.04,0
12375613,10:26:00,10:26:00,6132,7,1.19,0
12375613,10:27:00,10:27:00,6134,8,1.41,0
12375613,10:28:00,10:28:00,8615,9,1.78,0
12375613,10:29:00,10:29:00,6309,10,1.93,
12375613,10:30:00,10:30:00,6128,11,2.07,0
12375613,10:31:00,10:31:00,6129,12,2.25,0
12375613,10:31:01,10:31:01,6130,13,2.38,0
12375613,10:32:00,10:32:00,8612,14,2.55,0
12375613,10:33:00,10:33:00,8016,15,2.72,0
12375613,10:34:00,10:34:00,8017,16,2.97,0
12375613,10:35:00,10:35:00,8018,17,3.13,0
12375613,10:37:00,10:37:00,6800,18,3.48,
12375614,10:40:00,10:40:00,6800,1,0,
12375614,10:41:00,10:41:00,8020,2,0.26,0
12375614,10:42:00,10:42:00,8021,3,0.44,0
12375614,10:43:00,10:43:00,8022,4,0.67,0
12375614,10:44:00,10:44:00,8023,5,0.82,0
12375614,10:45:00,10:45:00,6131,6,1.04,0
12375614,10:46:00,10:46:00,6132,7,1.19,0
12375614,10:47:00,10:47:00,6134,8,1.41,0
12375614,10:48:00,10:48:00,8615,9,1.78,0
12375614,10:49:00,10:49:00,6309,10,1.93,
12375614,10:50:00,10:50:00,6128,11,2.07,0
12375614,10:51:00,10:51:00,6129,12,2.25,0
12375614,10:51:01,10:51:01,6130,13,2.38,0
12375614,10:52:00,10:52:00,8612,14,2.55,0
12375614,10:53:00,10:53:00,8016,15,2.72,0
12375614,10:54:00,10:54:00,8017,16,2.97,0
12375614,10:55:00,10:55:00,8018,17,3.13,0
12375614,10:57:00,10:57:00,6800,18,3.48,
12375615,11:00:00,11:00:00,6800,1,0,
12375615,11:01:00,11:01:00,8020,2,0.26,0
12375615,11:02:00,11:02:00,8021,3,0.44,0
12375615,11:03:00,11:03:00,8022,4,0.67,0
12375615,11:04:00,11:04:00,8023,5,0.82,0
12375615,11:05:00,11:05:00,6131,6,1.04,0
12375615,11:06:00,11:06:00,6132,7,1.19,0
12375615,11:07:00,11:07:00,6134,8,1.41,0
12375615,11:08:00,11:08:00,8615,9,1.78,0
12375615,11:09:00,11:09:00,6309,10,1.93,
12375615,11:10:00,11:10:00,6128,11,2.07,0
12375615,11:11:00,11:11:00,6129,12,2.25,0
12375615,11:11:01,11:11:01,6130,13,2.38,0
12375615,11:12:00,11:12:00,8612,14,2.55,0
12375615,11:13:00,11:13:00,8016,15,2.72,0
12375615,11:14:00,11:14:00,8017,16,2.97,0
12375615,11:15:00,11:15:00,8018,17,3.13,0
12375615,11:17:00,11:17:00,6800,18,3.48,
12375616,11:30:00,11:30:00,6800,1,0,
12375616,11:31:00,11:31:00,8020,2,0.26,0
12375616,11:32:00,11:32:00,8021,3,0.44,0
12375616,11:33:00,11:33:00,8022,4,0.67,0
12375616,11:34:00,11:34:00,8023,5,0.82,0
12375616,11:35:00,11:35:00,6131,6,1.04,0
12375616,11:36:00,11:36:00,6132,7,1.19,0
12375616,11:37:00,11:37:00,6134,8,1.41,0
12375616,11:38:00,11:38:00,8615,9,1.78,0
12375616,11:39:00,11:39:00,6309,10,1.93,
12375616,11:40:00,11:40:00,6128,11,2.07,0
12375616,11:41:00,11:41:00,6129,12,2.25,0
12375616,11:41:01,11:41:01,6130,13,2.38,0
12375616,11:42:00,11:42:00,8612,14,2.55,0
12375616,11:43:00,11:43:00,8016,15,2.72,0
12375616,11:44:00,11:44:00,8017,16,2.97,0
12375616,11:45:00,11:45:00,8018,17,3.13,0
12375616,11:47:00,11:47:00,6800,18,3.48,
12375617,11:50:00,11:50:00,6800,1,0,
12375617,11:51:00,11:51:00,8020,2,0.26,0
12375617,11:52:00,11:52:00,8021,3,0.44,0
12375617,11:53:00,11:53:00,8022,4,0.67,0
12375617,11:54:00,11:54:00,8023,5,0.82,0
12375617,11:55:00,11:55:00,6131,6,1.04,0
12375617,11:56:00,11:56:00,6132,7,1.19,0
12375617,11:57:00,11:57:00,6134,8,1.41,0
12375617,11:58:00,11:58:00,8615,9,1.78,0
12375617,11:59:00,11:59:00,6309,10,1.93,
12375617,12:00:00,12:00:00,6128,11,2.07,0
12375617,12:01:00,12:01:00,6129,12,2.25,0
12375617,12:01:01,12:01:01,6130,13,2.38,0
12375617,12:02:00,12:02:00,8612,14,2.55,0
12375617,12:03:00,12:03:00,8016,15,2.72,0
12375617,12:04:00,12:04:00,8017,16,2.97,0
12375617,12:05:00,12:05:00,8018,17,3.13,0
12375617,12:07:00,12:07:00,6800,18,3.48,
12375618,12:10:00,12:10:00,6800,1,0,
12375618,12:11:00,12:11:00,8020,2,0.26,0
12375618,12:12:00,12:12:00,8021,3,0.44,0
12375618,12:13:00,12:13:00,8022,4,0.67,0
12375618,12:14:00,12:14:00,8023,5,0.82,0
12375618,12:15:00,12:15:00,6131,6,1.04,0
12375618,12:16:00,12:16:00,6132,7,1.19,0
12375618,12:17:00,12:17:00,6134,8,1.41,0
12375618,12:18:00,12:18:00,8615,9,1.78,0
12375618,12:19:00,12:19:00,6309,10,1.93,
12375618,12:20:00,12:20:00,6128,11,2.07,0
12375618,12:21:00,12:21:00,6129,12,2.25,0
12375618,12:21:01,12:21:01,6130,13,2.38,0
12375618,12:22:00,12:22:00,8612,14,2.55,0
12375618,12:23:00,12:23:00,8016,15,2.72,0
12375618,12:24:00,12:24:00,8017,16,2.97,0
12375618,12:25:00,12:25:00,8018,17,3.13,0
12375618,12:27:00,12:27:00,6800,18,3.48,
12375619,12:30:00,12:30:00,6800,1,0,
12375619,12:31:00,12:31:00,8020,2,0.26,0
12375619,12:32:00,12:32:00,8021,3,0.44,0
12375619,12:33:00,12:33:00,8022,4,0.67,0
12375619,12:34:00,12:34:00,8023,5,0.82,0
12375619,12:35:00,12:35:00,6131,6,1.04,0
12375619,12:36:00,12:36:00,6132,7,1.19,0
12375619,12:37:00,12:37:00,6134,8,1.41,0
12375619,12:38:00,12:38:00,8615,9,1.78,0
12375619,12:39:00,12:39:00,6309,10,1.93,
12375619,12:40:00,12:40:00,6128,11,2.07,0
12375619,12:41:00,12:41:00,6129,12,2.25,0
12375619,12:41:01,12:41:01,6130,13,2.38,0
12375619,12:42:00,12:42:00,8612,14,2.55,0
12375619,12:43:00,12:43:00,8016,15,2.72,0
12375619,12:44:00,12:44:00,8017,16,2.97,0
12375619,12:45:00,12:45:00,8018,17,3.13,0
12375619,12:47:00,12:47:00,6800,18,3.48,
12375620,12:50:00,12:50:00,6800,1,0,
12375620,12:51:00,12:51:00,8020,2,0.26,0
12375620,12:52:00,12:52:00,8021,3,0.44,0
12375620,12:53:00,12:53:00,8022,4,0.67,0
12375620,12:54:00,12:54:00,8023,5,0.82,0
12375620,12:55:00,12:55:00,6131,6,1.04,0
12375620,12:56:00,12:56:00,6132,7,1.19,0
12375620,12:57:00,12:57:00,6134,8,1.41,0
12375620,12:58:00,12:58:00,8615,9,1.78,0
12375620,12:59:00,12:59:00,6309,10,1.93,
12375620,13:00:00,13:00:00,6128,11,2.07,0
12375620,13:01:00,13:01:00,6129,12,2.25,0
12375620,13:01:01,13:01:01,6130,13,2.38,0
12375620,13:02:00,13:02:00,8612,14,2.55,0
12375620,13:03:00,13:03:00,8016,15,2.72,0
12375620,13:04:00,13:04:00,8017,16,2.97,0
12375620,13:05:00,13:05:00,8018,17,3.13,0
12375620,13:07:00,13:07:00,6800,18,3.48,
12375621,13:10:00,13:10:00,6800,1,0,
12375621,13:11:00,13:11:00,8020,2,0.26,0
12375621,13:12:00,13:12:00,8021,3,0.44,0
12375621,13:13:00,13:13:00,8022,4,0.67,0
12375621,13:14:00,13:14:00,8023,5,0.82,0
12375621,13:15:00,13:15:00,6131,6,1.04,0
12375621,13:16:00,13:16:00,6132,7,1.19,0
12375621,13:17:00,13:17:00,6134,8,1.41,0
12375621,13:18:00,13:18:00,8615,9,1.78,0
12375621,13:19:00,13:19:00,6309,10,1.93,
12375621,13:20:00,13:20:00,6128,11,2.07,0
12375621,13:21:00,13:21:00,6129,12,2.25,0
12375621,13:21:01,13:21:01,6130,13,2.38,0
12375621,13:22:00,13:22:00,8612,14,2.55,0
12375621,13:23:00,13:23:00,8016,15,2.72,0
12375621,13:24:00,13:24:00,8017,16,2.97,0
12375621,13:25:00,13:25:00,8018,17,3.13,0
12375621,13:27:00,13:27:00,6800,18,3.48,
12375622,13:40:00,13:40:00,6800,1,0,
12375622,13:41:00,13:41:00,8020,2,0.26,0
12375622,13:42:00,13:42:00,8021,3,0.44,0
12375622,13:43:00,13:43:00,8022,4,0.67,0
12375622,13:44:00,13:44:00,8023,5,0.82,0
12375622,13:45:00,13:45:00,6131,6,1.04,0
12375622,13:46:00,13:46:00,6132,7,1.19,0
12375622,13:47:00,13:47:00,6134,8,1.41,0
12375622,13:48:00,13:48:00,8615,9,1.78,0
12375622,13:49:00,13:49:00,6309,10,1.93,
12375622,13:50:00,13:50:00,6128,11,2.07,0
12375622,13:51:00,13:51:00,6129,12,2.25,0
12375622,13:51:01,13:51:01,6130,13,2.38,0
12375622,13:52:00,13:52:00,8612,14,2.55,0
12375622,13:53:00,13:53:00,8016,15,2.72,0
12375622,13:54:00,13:54:00,8017,16,2.97,0
12375622,13:55:00,13:55:00,8018,17,3.13,0
12375622,13:57:00,13:57:00,6800,18,3.48,
12375623,14:00:00,14:00:00,6800,1,0,
12375623,14:01:00,14:01:00,8020,2,0.26,0
12375623,14:02:00,14:02:00,8021,3,0.44,0
12375623,14:03:00,14:03:00,8022,4,0.67,0
12375623,14:04:00,14:04:00,8023,5,0.82,0
12375623,14:05:00,14:05:00,6131,6,1.04,0
12375623,14:06:00,14:06:00,6132,7,1.19,0
12375623,14:07:00,14:07:00,6134,8,1.41,0
12375623,14:08:00,14:08:00,8615,9,1.78,0
12375623,14:09:00,14:09:00,6309,10,1.93,
12375623,14:10:00,14:10:00,6128,11,2.07,0
12375623,14:11:00,14:11:00,6129,12,2.25,0
12375623,14:11:01,14:11:01,6130,13,2.38,0
12375623,14:12:00,14:12:00,8612,14,2.55,0
12375623,14:13:00,14:13:00,8016,15,2.72,0
12375623,14:14:00,14:14:00,8017,16,2.97,0
12375623,14:15:00,14:15:00,8018,17,3.13,0
12375623,14:17:00,14:17:00,6800,18,3.48,
12375624,14:20:00,14:20:00,6800,1,0,
12375624,14:21:00,14:21:00,8020,2,0.26,0
12375624,14:22:00,14:22:00,8021,3,0.44,0
12375624,14:23:00,14:23:00,8022,4,0.67,0
12375624,14:24:00,14:24:00,8023,5,0.82,0
12375624,14:25:00,14:25:00,6131,6,1.04,0
12375624,14:26:00,14:26:00,6132,7,1.19,0
12375624,14:27:00,14:27:00,6134,8,1.41,0
12375624,14:28:00,14:28:00,8615,9,1.78,0
12375624,14:29:00,14:29:00,6309,10,1.93,
12375624,14:30:00,14:30:00,6128,11,2.07,0
12375624,14:31:00,14:31:00,6129,12,2.25,0
12375624,14:31:01,14:31:01,6130,13,2.38,0
12375624,14:32:00,14:32:00,8612,14,2.55,0
12375624,14:33:00,14:33:00,8016,15,2.72,0
12375624,14:34:00,14:34:00,8017,16,2.97,0
12375624,14:35:00,14:35:00,8018,17,3.13,0
12375624,14:37:00,14:37:00,6800,18,3.48,
12375625,14:40:00,14:40:00,6800,1,0,
12375625,14:41:00,14:41:00,8020,2,0.26,0
12375625,14:42:00,14:42:00,8021,3,0.44,0
12375625,14:43:00,14:43:00,8022,4,0.67,0
12375625,14:44:00,14:44:00,8023,5,0.82,0
12375625,14:45:00,14:45:00,6131,6,1.04,0
12375625,14:46:00,14:46:00,6132,7,1.19,0
12375625,14:47:00,14:47:00,6134,8,1.41,0
12375625,14:48:00,14:48:00,8615,9,1.78,0
12375625,14:49:00,14:49:00,6309,10,1.93,
12375625,14:50:00,14:50:00,6128,11,2.07,0
12375625,14:51:00,14:51:00,6129,12,2.25,0
12375625,14:51:01,14:51:01,6130,13,2.38,0
12375625,14:52:00,14:52:00,8612,14,2.55,0
12375625,14:53:00,14:53:00,8016,15,2.72,0
12375625,14:54:00,14:54:00,8017,16,2.97,0
12375625,14:55:00,14:55:00,8018,17,3.13,0
12375625,14:57:00,14:57:00,6800,18,3.48,
12375626,15:00:00,15:00:00,6800,1,0,
12375626,15:01:00,15:01:00,8020,2,0.26,0
12375626,15:02:00,15:02:00,8021,3,0.44,0
12375626,15:03:00,15:03:00,8022,4,0.67,0
12375626,15:04:00,15:04:00,8023,5,0.82,0
12375626,15:05:00,15:05:00,6131,6,1.04,0
12375626,15:06:00,15:06:00,6132,7,1.19,0
12375626,15:07:00,15:07:00,6134,8,1.41,0
12375626,15:08:00,15:08:00,8615,9,1.78,0
12375626,15:09:00,15:09:00,6309,10,1.93,
12375626,15:10:00,15:10:00,6128,11,2.07,0
12375626,15:11:00,15:11:00,6129,12,2.25,0
12375626,15:11:01,15:11:01,6130,13,2.38,0
12375626,15:12:00,15:12:00,8612,14,2.55,0
12375626,15:13:00,15:13:00,8016,15,2.72,0
12375626,15:14:00,15:14:00,8017,16,2.97,0
12375626,15:15:00,15:15:00,8018,17,3.13,0
12375626,15:17:00,15:17:00,6800,18,3.48,
12375627,15:20:00,15:20:00,6800,1,0,
12375627,15:21:00,15:21:00,8020,2,0.26,0
12375627,15:22:00,15:22:00,8021,3,0.44,0
12375627,15:23:00,15:23:00,8022,4,0.67,0
12375627,15:24:00,15:24:00,8023,5,0.82,0
12375627,15:25:00,15:25:00,6131,6,1.04,0
12375627,15:26:00,15:26:00,6132,7,1.19,0
12375627,15:27:00,15:27:00,6134,8,1.41,0
12375627,15:28:00,15:28:00,8615,9,1.78,0
12375627,15:29:00,15:29:00,6309,10,1.93,
12375627,15:30:00,15:30:00,6128,11,2.07,0
12375627,15:31:00,15:31:00,6129,12,2.25,0
12375627,15:31:01,15:31:01,6130,13,2.38,0
12375627,15:32:00,15:32:00,8612,14,2.55,0
12375627,15:33:00,15:33:00,8016,15,2.72,0
12375627,15:34:00,15:34:00,8017,16,2.97,0
12375627,15:35:00,15:35:00,8018,17,3.13,0
12375627,15:37:00,15:37:00,6800,18,3.48,
12375628,15:50:00,15:50:00,6800,1,0,
12375628,15:51:00,15:51:00,8020,2,0.26,0
12375628,15:52:00,15:52:00,8021,3,0.44,0
12375628,15:53:00,15:53:00,8022,4,0.67,0
12375628,15:54:00,15:54:00,8023,5,0.82,0
12375628,15:55:00,15:55:00,6131,6,1.04,0
12375628,15:56:00,15:56:00,6132,7,1.19,0
12375628,15:57:00,15:57:00,6134,8,1.41,0
12375628,15:58:00,15:58:00,8615,9,1.78,0
12375628,15:59:00,15:59:00,6309,10,1.93,
12375628,16:00:00,16:00:00,6128,11,2.07,0
12375628,16:01:00,16:01:00,6129,12,2.25,0
12375628,16:01:01,16:01:01,6130,13,2.38,0
12375628,16:02:00,16:02:00,8612,14,2.55,0
12375628,16:03:00,16:03:00,8016,15,2.72,0
12375628,16:04:00,16:04:00,8017,16,2.97,0
12375628,16:05:00,16:05:00,8018,17,3.13,0
12375628,16:07:00,16:07:00,6800,18,3.48,
12375629,16:10:00,16:10:00,6800,1,0,
12375629,16:11:00,16:11:00,8020,2,0.26,0
12375629,16:12:00,16:12:00,8021,3,0.44,0
12375629,16:13:00,16:13:00,8022,4,0.67,0
12375629,16:14:00,16:14:00,8023,5,0.82,0
12375629,16:15:00,16:15:00,6131,6,1.04,0
12375629,16:16:00,16:16:00,6132,7,1.19,0
12375629,16:17:00,16:17:00,6134,8,1.41,0
12375629,16:18:00,16:18:00,8615,9,1.78,0
12375629,16:19:00,16:19:00,6309,10,1.93,
12375629,16:20:00,16:20:00,6128,11,2.07,0
12375629,16:21:00,16:21:00,6129,12,2.25,0
12375629,16:21:01,16:21:01,6130,13,2.38,0
12375629,16:22:00,16:22:00,8612,14,2.55,0
12375629,16:23:00,16:23:00,8016,15,2.72,0
12375629,16:24:00,16:24:00,8017,16,2.97,0
12375629,16:25:00,16:25:00,8018,17,3.13,0
12375629,16:27:00,16:27:00,6800,18,3.48,
12375630,16:30:00,16:30:00,6800,1,0,
12375630,16:31:00,16:31:00,8020,2,0.26,0
12375630,16:32:00,16:32:00,8021,3,0.44,0
12375630,16:33:00,16:33:00,8022,4,0.67,0
12375630,16:34:00,16:34:00,8023,5,0.82,0
12375630,16:35:00,16:35:00,6131,6,1.04,0
12375630,16:36:00,16:36:00,6132,7,1.19,0
12375630,16:37:00,16:37:00,6134,8,1.41,0
12375630,16:38:00,16:38:00,8615,9,1.78,0
12375630,16:39:00,16:39:00,6309,10,1.93,
12375630,16:40:00,16:40:00,6128,11,2.07,0
12375630,16:41:00,16:41:00,6129,12,2.25,0
12375630,16:41:01,16:41:01,6130,13,2.38,0
12375630,16:42:00,16:42:00,8612,14,2.55,0
12375630,16:43:00,16:43:00,8016,15,2.72,0
12375630,16:44:00,16:44:00,8017,16,2.97,0
12375630,16:45:00,16:45:00,8018,17,3.13,0
12375630,16:47:00,16:47:00,6800,18,3.48,
12375631,16:50:00,16:50:00,6800,1,0,
12375631,16:51:00,16:51:00,8020,2,0.26,0
12375631,16:52:00,16:52:00,8021,3,0.44,0
12375631,16:53:00,16:53:00,8022,4,0.67,0
12375631,16:54:00,16:54:00,8023,5,0.82,0
12375631,16:55:00,16:55:00,6131,6,1.04,0
12375631,16:56:00,16:56:00,6132,7,1.19,0
12375631,16:57:00,16:57:00,6134,8,1.41,0
12375631,16:58:00,16:58:00,8615,9,1.78,0
12375631,16:59:00,16:59:00,6309,10,1.93,
12375631,17:00:00,17:00:00,6128,11,2.07,0
12375631,17:01:00,17:01:00,6129,12,2.25,0
12375631,17:01:01,17:01:01,6130,13,2.38,0
12375631,17:02:00,17:02:00,8612,14,2.55,0
12375631,17:03:00,17:03:00,8016,15,2.72,0
12375631,17:04:00,17:04:00,8017,16,2.97,0
12375631,17:05:00,17:05:00,8018,17,3.13,0
12375631,17:07:00,17:07:00,6800,18,3.48,
12375632,17:20:00,17:20:00,6800,1,0,
12375632,17:21:00,17:21:00,8020,2,0.26,0
12375632,17:22:00,17:22:00,8021,3,0.44,0
12375632,17:23:00,17:23:00,8022,4,0.67,0
12375632,17:24:00,17:24:00,8023,5,0.82,0
12375632,17:25:00,17:25:00,6131,6,1.04,0
12375632,17:26:00,17:26:00,6132,7,1.19,0
12375632,17:27:00,17:27:00,6134,8,1.41,0
12375632,17:28:00,17:28:00,8615,9,1.78,0
12375632,17:29:00,17:29:00,6309,10,1.93,
12375632,17:30:00,17:30:00,6128,11,2.07,0
12375632,17:31:00,17:31:00,6129,12,2.25,0
12375632,17:31:01,17:31:01,6130,13,2.38,0
12375632,17:32:00,17:32:00,8612,14,2.55,0
12375632,17:33:00,17:33:00,8016,15,2.72,0
12375632,17:34:00,17:34:00,8017,16,2.97,0
12375632,17:35:00,17:35:00,8018,17,3.13,0
12375632,17:37:00,17:37:00,6800,18,3.48,
12375633,17:40:00,17:40:00,6800,1,0,
12375633,17:41:00,17:41:00,8020,2,0.26,0
12375633,17:42:00,17:42:00,8021,3,0.44,0
12375633,17:43:00,17:43:00,8022,4,0.67,0
12375633,17:44:00,17:44:00,8023,5,0.82,0
12375633,17:45:00,17:45:00,6131,6,1.04,0
12375633,17:46:00,17:46:00,6132,7,1.19,0
12375633,17:47:00,17:47:00,6134,8,1.41,0
12375633,17:48:00,17:48:00,8615,9,1.78,0
12375633,17:49:00,17:49:00,6309,10,1.93,
12375633,17:50:00,17:50:00,6128,11,2.07,0
12375633,17:51:00,17:51:00,6129,12,2.25,0
12375633,17:51:01,17:51:01,6130,13,2.38,0
12375633,17:52:00,17:52:00,8612,14,2.55,0
12375633,17:53:00,17:53:00,8016,15,2.72,0
12375633,17:54:00,17:54:00,8017,16,2.97,0
12375633,17:55:00,17:55:00,8018,17,3.13,0
12375633,17:57:00,17:57:00,6800,18,3.48,
12375634,18:00:00,18:00:00,6800,1,0,
12375634,18:01:00,18:01:00,8020,2,0.26,0
12375634,18:02:00,18:02:00,8021,3,0.44,0
12375634,18:03:00,18:03:00,8022,4,0.67,0
12375634,18:04:00,18:04:00,8023,5,0.82,0
12375634,18:05:00,18:05:00,6131,6,1.04,0
12375634,18:06:00,18:06:00,6132,7,1.19,0
12375634,18:07:00,18:07:00,6134,8,1.41,0
12375634,18:08:00,18:08:00,8615,9,1.78,0
12375634,18:09:00,18:09:00,6309,10,1.93,
12375634,18:10:00,18:10:00,6128,11,2.07,0
12375634,18:11:00,18:11:00,6129,12,2.25,0
12375634,18:11:01,18:11:01,6130,13,2.38,0
12375634,18:12:00,18:12:00,8612,14,2.55,0
12375634,18:13:00,18:13:00,8016,15,2.72,0
12375634,18:14:00,18:14:00,8017,16,2.97,0
12375634,18:15:00,18:15:00,8018,17,3.13,0
12375634,18:17:00,18:17:00,6800,18,3.48,
12375635,18:20:00,18:20:00,6800,1,0,
12375635,18:21:00,18:21:00,8020,2,0.26,0
12375635,18:22:00,18:22:00,8021,3,0.44,0
12375635,18:23:00,18:23:00,8022,4,0.67,0
12375635,18:24:00,18:24:00,8023,5,0.82,0
12375635,18:25:00,18:25:00,6131,6,1.04,0
12375635,18:26:00,18:26:00,6132,7,1.19,0
12375635,18:27:00,18:27:00,6134,8,1.41,0
12375635,18:28:00,18:28:00,8615,9,1.78,0
12375635,18:29:00,18:29:00,6309,10,1.93,
12375635,18:30:00,18:30:00,6128,11,2.07,0
12375635,18:31:00,18:31:00,6129,12,2.25,0
12375635,18:31:01,18:31:01,6130,13,2.38,0
12375635,18:32:00,18:32:00,8612,14,2.55,0
12375635,18:33:00,18:33:00,8016,15,2.72,0
12375635,18:34:00,18:34:00,8017,16,2.97,0
12375635,18:35:00,18:35:00,8018,17,3.13,0
12375635,18:37:00,18:37:00,6800,18,3.48,
12375636,18:40:00,18:40:00,6800,1,0,
12375636,18:41:00,18:41:00,8020,2,0.26,0
12375636,18:42:00,18:42:00,8021,3,0.44,0
12375636,18:43:00,18:43:00,8022,4,0.67,0
12375636,18:44:00,18:44:00,8023,5,0.82,0
12375636,18:45:00,18:45:00,6131,6,1.04,0
12375636,18:46:00,18:46:00,6132,7,1.19,0
12375636,18:47:00,18:47:00,6134,8,1.41,0
12375636,18:48:00,18:48:00,8615,9,1.78,0
12375636,18:49:00,18:49:00,6309,10,1.93,
12375636,18:50:00,18:50:00,6128,11,2.07,0
12375636,18:51:00,18:51:00,6129,12,2.25,0
12375636,18:51:01,18:51:01,6130,13,2.38,0
12375636,18:52:00,18:52:00,8612,14,2.55,0
12375636,18:53:00,18:53:00,8016,15,2.72,0
12375636,18:54:00,18:54:00,8017,16,2.97,0
12375636,18:55:00,18:55:00,8018,17,3.13,0
12375636,18:57:00,18:57:00,6800,18,3.48,
12375637,19:00:00,19:00:00,6800,1,0,
12375637,19:01:00,19:01:00,8020,2,0.26,0
12375637,19:02:00,19:02:00,8021,3,0.44,0
12375637,19:03:00,19:03:00,8022,4,0.67,0
12375637,19:04:00,19:04:00,8023,5,0.82,0
12375637,19:05:00,19:05:00,6131,6,1.04,0
12375637,19:06:00,19:06:00,6132,7,1.19,0
12375637,19:07:00,19:07:00,6134,8,1.41,0
12375637,19:08:00,19:08:00,8615,9,1.78,0
12375637,19:09:00,19:09:00,6309,10,1.93,
12375637,19:10:00,19:10:00,6128,11,2.07,0
12375637,19:10:01,19:10:01,6129,12,2.25,0
12375637,19:11:00,19:11:00,6130,13,2.38,0
12375637,19:12:00,19:12:00,8612,14,2.55,0
12375637,19:13:00,19:13:00,8016,15,2.72,0
12375637,19:14:00,19:14:00,8017,16,2.97,0
12375637,19:14:01,19:14:01,8018,17,3.13,0
12375637,19:16:00,19:16:00,6800,18,3.48,
12375638,19:30:00,19:30:00,6800,1,0,
12375638,19:31:00,19:31:00,8020,2,0.26,0
12375638,19:32:00,19:32:00,8021,3,0.44,0
12375638,19:33:00,19:33:00,8022,4,0.67,0
12375638,19:34:00,19:34:00,8023,5,0.82,0
12375638,19:35:00,19:35:00,6131,6,1.04,0
12375638,19:36:00,19:36:00,6132,7,1.19,0
12375638,19:37:00,19:37:00,6134,8,1.41,0
12375638,19:38:00,19:38:00,8615,9,1.78,0
12375638,19:39:00,19:39:00,6309,10,1.93,
12375638,19:40:00,19:40:00,6128,11,2.07,0
12375638,19:40:01,19:40:01,6129,12,2.25,0
12375638,19:41:00,19:41:00,6130,13,2.38,0
12375638,19:42:00,19:42:00,8612,14,2.55,0
12375638,19:43:00,19:43:00,8016,15,2.72,0
12375638,19:44:00,19:44:00,8017,16,2.97,0
12375638,19:44:01,19:44:01,8018,17,3.13,0
12375638,19:46:00,19:46:00,6800,18,3.48,
12375639,19:50:00,19:50:00,6800,1,0,
12375639,19:51:00,19:51:00,8020,2,0.26,0
12375639,19:52:00,19:52:00,8021,3,0.44,0
12375639,19:53:00,19:53:00,8022,4,0.67,0
12375639,19:54:00,19:54:00,8023,5,0.82,0
12375639,19:55:00,19:55:00,6131,6,1.04,0
12375639,19:56:00,19:56:00,6132,7,1.19,0
12375639,19:57:00,19:57:00,6134,8,1.41,0
12375639,19:58:00,19:58:00,8615,9,1.78,0
12375639,19:59:00,19:59:00,6309,10,1.93,
12375639,20:00:00,20:00:00,6128,11,2.07,0
12375639,20:00:01,20:00:01,6129,12,2.25,0
12375639,20:01:00,20:01:00,6130,13,2.38,0
12375639,20:02:00,20:02:00,8612,14,2.55,0
12375639,20:03:00,20:03:00,8016,15,2.72,0
12375639,20:04:00,20:04:00,8017,16,2.97,0
12375639,20:04:01,20:04:01,8018,17,3.13,0
12375639,20:06:00,20:06:00,6800,18,3.48,
12375640,20:10:00,20:10:00,6800,1,0,
12375640,20:11:00,20:11:00,8020,2,0.26,0
12375640,20:12:00,20:12:00,8021,3,0.44,0
12375640,20:13:00,20:13:00,8022,4,0.67,0
12375640,20:14:00,20:14:00,8023,5,0.82,0
12375640,20:15:00,20:15:00,6131,6,1.04,0
12375640,20:16:00,20:16:00,6132,7,1.19,0
12375640,20:17:00,20:17:00,6134,8,1.41,0
12375640,20:18:00,20:18:00,8615,9,1.78,0
12375640,20:19:00,20:19:00,6309,10,1.93,
12375640,20:20:00,20:20:00,6128,11,2.07,0
12375640,20:20:01,20:20:01,6129,12,2.25,0
12375640,20:21:00,20:21:00,6130,13,2.38,0
12375640,20:22:00,20:22:00,8612,14,2.55,0
12375640,20:23:00,20:23:00,8016,15,2.72,0
12375640,20:24:00,20:24:00,8017,16,2.97,0
12375640,20:24:01,20:24:01,8018,17,3.13,0
12375640,20:26:00,20:26:00,6800,18,3.48,
12375641,20:30:00,20:30:00,6800,1,0,
12375641,20:31:00,20:31:00,8020,2,0.26,0
12375641,20:32:00,20:32:00,8021,3,0.44,0
12375641,20:33:00,20:33:00,8022,4,0.67,0
12375641,20:34:00,20:34:00,8023,5,0.82,0
12375641,20:35:00,20:35:00,6131,6,1.04,0
12375641,20:36:00,20:36:00,6132,7,1.19,0
12375641,20:37:00,20:37:00,6134,8,1.41,0
12375641,20:38:00,20:38:00,8615,9,1.78,0
12375641,20:39:00,20:39:00,6309,10,1.93,
12375641,20:40:00,20:40:00,6128,11,2.07,0
12375641,20:40:01,20:40:01,6129,12,2.25,0
12375641,20:41:00,20:41:00,6130,13,2.38,0
12375641,20:42:00,20:42:00,8612,14,2.55,0
12375641,20:43:00,20:43:00,8016,15,2.72,0
12375641,20:44:00,20:44:00,8017,16,2.97,0
12375641,20:44:01,20:44:01,8018,17,3.13,0
12375641,20:46:00,20:46:00,6800,18,3.48,
12375642,20:50:00,20:50:00,6800,1,0,
12375642,20:51:00,20:51:00,8020,2,0.26,0
12375642,20:52:00,20:52:00,8021,3,0.44,0
12375642,20:53:00,20:53:00,8022,4,0.67,0
12375642,20:54:00,20:54:00,8023,5,0.82,0
12375642,20:55:00,20:55:00,6131,6,1.04,0
12375642,20:56:00,20:56:00,6132,7,1.19,0
12375642,20:57:00,20:57:00,6134,8,1.41,0
12375642,20:58:00,20:58:00,8615,9,1.78,0
12375642,20:59:00,20:59:00,6309,10,1.93,
12375642,21:00:00,21:00:00,6128,11,2.07,0
12375642,21:00:01,21:00:01,6129,12,2.25,0
12375642,21:01:00,21:01:00,6130,13,2.38,0
12375642,21:02:00,21:02:00,8612,14,2.55,0
12375642,21:03:00,21:03:00,8016,15,2.72,0
12375642,21:04:00,21:04:00,8017,16,2.97,0
12375642,21:04:01,21:04:01,8018,17,3.13,0
12375642,21:06:00,21:06:00,6800,18,3.48,
12375643,21:10:00,21:10:00,6800,1,0,
12375643,21:11:00,21:11:00,8020,2,0.26,0
12375643,21:12:00,21:12:00,8021,3,0.44,0
12375643,21:13:00,21:13:00,8022,4,0.67,0
12375643,21:14:00,21:14:00,8023,5,0.82,0
12375643,21:15:00,21:15:00,6131,6,1.04,0
12375643,21:16:00,21:16:00,6132,7,1.19,0
12375643,21:17:00,21:17:00,6134,8,1.41,0
12375643,21:18:00,21:18:00,8615,9,1.78,0
12375643,21:19:00,21:19:00,6309,10,1.93,
12375643,21:20:00,21:20:00,6128,11,2.07,0
12375643,21:20:01,21:20:01,6129,12,2.25,0
12375643,21:21:00,21:21:00,6130,13,2.38,0
12375643,21:22:00,21:22:00,8612,14,2.55,0
12375643,21:23:00,21:23:00,8016,15,2.72,0
12375643,21:24:00,21:24:00,8017,16,2.97,0
12375643,21:24:01,21:24:01,8018,17,3.13,0
12375643,21:26:00,21:26:00,6800,18,3.48,
12375644,21:40:00,21:40:00,6800,1,0,
12375644,21:41:00,21:41:00,8020,2,0.26,0
12375644,21:42:00,21:42:00,8021,3,0.44,0
12375644,21:43:00,21:43:00,8022,4,0.67,0
12375644,21:44:00,21:44:00,8023,5,0.82,0
12375644,21:45:00,21:45:00,6131,6,1.04,0
12375644,21:46:00,21:46:00,6132,7,1.19,0
12375644,21:47:00,21:47:00,6134,8,1.41,0
12375644,21:48:00,21:48:00,8615,9,1.78,0
12375644,21:49:00,21:49:00,6309,10,1.93,
12375644,21:50:00,21:50:00,6128,11,2.07,0
12375644,21:50:01,21:50:01,6129,12,2.25,0
12375644,21:51:00,21:51:00,6130,13,2.38,0
12375644,21:52:00,21:52:00,8612,14,2.55,0
12375644,21:53:00,21:53:00,8016,15,2.72,0
12375644,21:54:00,21:54:00,8017,16,2.97,0
12375644,21:54:01,21:54:01,8018,17,3.13,0
12375644,21:56:00,21:56:00,6800,18,3.48,
12375645,22:00:00,22:00:00,6800,1,0,
12375645,22:01:00,22:01:00,8020,2,0.26,0
12375645,22:02:00,22:02:00,8021,3,0.44,0
12375645,22:03:00,22:03:00,8022,4,0.67,0
12375645,22:04:00,22:04:00,8023,5,0.82,0
12375645,22:05:00,22:05:00,6131,6,1.04,0
12375645,22:06:00,22:06:00,6132,7,1.19,0
12375645,22:07:00,22:07:00,6134,8,1.41,0
12375645,22:08:00,22:08:00,8615,9,1.78,0
12375645,22:09:00,22:09:00,6309,10,1.93,
12375645,22:10:00,22:10:00,6128,11,2.07,0
12375645,22:10:01,22:10:01,6129,12,2.25,0
12375645,22:11:00,22:11:00,6130,13,2.38,0
12375645,22:12:00,22:12:00,8612,14,2.55,0
12375645,22:13:00,22:13:00,8016,15,2.72,0
12375645,22:14:00,22:14:00,8017,16,2.97,0
12375645,22:14:01,22:14:01,8018,17,3.13,0
12375645,22:16:00,22:16:00,6800,18,3.48,
12375646,22:20:00,22:20:00,6800,1,0,
12375646,22:21:00,22:21:00,8020,2,0.26,0
12375646,22:22:00,22:22:00,8021,3,0.44,0
12375646,22:23:00,22:23:00,8022,4,0.67,0
12375646,22:24:00,22:24:00,8023,5,0.82,0
12375646,22:25:00,22:25:00,6131,6,1.04,0
12375646,22:26:00,22:26:00,6132,7,1.19,0
12375646,22:27:00,22:27:00,6134,8,1.41,0
12375646,22:28:00,22:28:00,8615,9,1.78,0
12375646,22:29:00,22:29:00,6309,10,1.93,
12375646,22:30:00,22:30:00,6128,11,2.07,0
12375646,22:30:01,22:30:01,6129,12,2.25,0
12375646,22:31:00,22:31:00,6130,13,2.38,0
12375646,22:32:00,22:32:00,8612,14,2.55,0
12375646,22:33:00,22:33:00,8016,15,2.72,0
12375646,22:34:00,22:34:00,8017,16,2.97,0
12375646,22:34:01,22:34:01,8018,17,3.13,0
12375646,22:36:00,22:36:00,6800,18,3.48,
12375647,22:40:00,22:40:00,6800,1,0,
12375647,22:41:00,22:41:00,8020,2,0.26,0
12375647,22:42:00,22:42:00,8021,3,0.44,0
12375647,22:43:00,22:43:00,8022,4,0.67,0
12375647,22:44:00,22:44:00,8023,5,0.82,0
12375647,22:45:00,22:45:00,6131,6,1.04,0
12375647,22:46:00,22:46:00,6132,7,1.19,0
12375647,22:47:00,22:47:00,6134,8,1.41,0
12375647,22:48:00,22:48:00,8615,9,1.78,0
12375647,22:49:00,22:49:00,6309,10,1.93,
12375647,22:50:00,22:50:00,6128,11,2.07,0
12375647,22:50:01,22:50:01,6129,12,2.25,0
12375647,22:51:00,22:51:00,6130,13,2.38,0
12375647,22:52:00,22:52:00,8612,14,2.55,0
12375647,22:53:00,22:53:00,8016,15,2.72,0
12375647,22:54:00,22:54:00,8017,16,2.97,0
12375647,22:54:01,22:54:01,8018,17,3.13,0
12375647,22:56:00,22:56:00,6800,18,3.48,
12375648,23:00:00,23:00:00,6800,1,0,
12375648,23:01:00,23:01:00,8020,2,0.26,0
12375648,23:02:00,23:02:00,8021,3,0.44,0
12375648,23:03:00,23:03:00,8022,4,0.67,0
12375648,23:04:00,23:04:00,8023,5,0.82,0
12375648,23:05:00,23:05:00,6131,6,1.04,0
12375648,23:06:00,23:06:00,6132,7,1.19,0
12375648,23:07:00,23:07:00,6134,8,1.41,0
12375648,23:08:00,23:08:00,8615,9,1.78,0
12375648,23:09:00,23:09:00,6309,10,1.93,
12375648,23:10:00,23:10:00,6128,11,2.07,0
12375648,23:10:01,23:10:01,6129,12,2.25,0
12375648,23:11:00,23:11:00,6130,13,2.38,0
12375648,23:12:00,23:12:00,8612,14,2.55,0
12375648,23:13:00,23:13:00,8016,15,2.72,0
12375648,23:14:00,23:14:00,8017,16,2.97,0
12375648,23:14:01,23:14:01,8018,17,3.13,0
12375648,23:16:00,23:16:00,6800,18,3.48,
12375649,23:30:00,23:30:00,6800,1,0,
12375649,23:31:00,23:31:00,8020,2,0.26,0
12375649,23:32:00,23:32:00,8021,3,0.44,0
12375649,23:33:00,23:33:00,8022,4,0.67,0
12375649,23:34:00,23:34:00,8023,5,0.82,0
12375649,23:35:00,23:35:00,6131,6,1.04,0
12375649,23:36:00,23:36:00,6132,7,1.19,0
12375649,23:37:00,23:37:00,6134,8,1.41,0
12375649,23:38:00,23:38:00,8615,9,1.78,0
12375649,23:39:00,23:39:00,6309,10,1.93,
12375649,23:40:00,23:40:00,6128,11,2.07,0
12375649,23:40:01,23:40:01,6129,12,2.25,0
12375649,23:41:00,23:41:00,6130,13,2.38,0
12375649,23:42:00,23:42:00,8612,14,2.55,0
12375649,23:43:00,23:43:00,8016,15,2.72,0
12375649,23:44:00,23:44:00,8017,16,2.97,0
12375649,23:44:01,23:44:01,8018,17,3.13,0
12375649,23:46:00,23:46:00,6800,18,3.48,
12375650,23:50:00,23:50:00,6800,1,0,
12375650,23:51:00,23:51:00,8020,2,0.26,0
12375650,23:52:00,23:52:00,8021,3,0.44,0
12375650,23:53:00,23:53:00,8022,4,0.67,0
12375650,23:54:00,23:54:00,8023,5,0.82,0
12375650,23:55:00,23:55:00,6131,6,1.04,0
12375650,23:56:00,23:56:00,6132,7,1.19,0
12375650,23:57:00,23:57:00,6134,8,1.41,0
12375650,23:58:00,23:58:00,8615,9,1.78,0
12375650,23:59:00,23:59:00,6309,10,1.93,
12375650,24:00:00,24:00:00,6128,11,2.07,0
12375650,24:00:01,24:00:01,6129,12,2.25,0
12375650,24:01:00,24:01:00,6130,13,2.38,0
12375650,24:02:00,24:02:00,8612,14,2.55,0
12375650,24:03:00,24:03:00,8016,15,2.72,0
12375650,24:04:00,24:04:00,8017,16,2.97,0
12375650,24:04:01,24:04:01,8018,17,3.13,0
12375650,24:06:00,24:06:00,6800,18,3.48,
12378525,06:00:00,06:00:00,6800,1,0,
12378525,06:01:00,06:01:00,8020,2,0.26,0
12378525,06:02:00,06:02:00,8021,3,0.44,0
12378525,06:03:00,06:03:00,8022,4,0.67,0
12378525,06:04:00,06:04:00,8023,5,0.82,0
12378525,06:05:00,06:05:00,6131,6,1.04,0
12378525,06:06:00,06:06:00,6132,7,1.19,0
12378525,06:07:00,06:07:00,6134,8,1.41,0
12378525,06:08:00,06:08:00,8615,9,1.78,0
12378525,06:09:00,06:09:00,6309,10,1.93,
12378525,06:10:00,06:10:00,6128,11,2.07,0
12378525,06:11:00,06:11:00,6129,12,2.25,0
12378525,06:11:01,06:11:01,6130,13,2.38,0
12378525,06:12:00,06:12:00,8612,14,2.55,0
12378525,06:13:00,06:13:00,8016,15,2.72,0
12378525,06:14:00,06:14:00,8017,16,2.97,0
12378525,06:15:00,06:15:00,8018,17,3.13,0
12378525,06:17:00,06:17:00,6800,18,3.48,
12378526,06:20:00,06:20:00,6800,1,0,
12378526,06:21:00,06:21:00,8020,2,0.26,0
12378526,06:22:00,06:22:00,8021,3,0.44,0
12378526,06:23:00,06:23:00,8022,4,0.67,0
12378526,06:24:00,06:24:00,8023,5,0.82,0
12378526,06:25:00,06:25:00,6131,6,1.04,0
12378526,06:26:00,06:26:00,6132,7,1.19,0
12378526,06:27:00,06:27:00,6134,8,1.41,0
12378526,06:28:00,06:28:00,8615,9,1.78,0
12378526,06:29:00,06:29:00,6309,10,1.93,
12378526,06:30:00,06:30:00,6128,11,2.07,0
12378526,06:31:00,06:31:00,6129,12,2.25,0
12378526,06:31:01,06:31:01,6130,13,2.38,0
12378526,06:32:00,06:32:00,8612,14,2.55,0
12378526,06:33:00,06:33:00,8016,15,2.72,0
12378526,06:34:00,06:34:00,8017,16,2.97,0
12378526,06:35:00,06:35:00,8018,17,3.13,0
12378526,06:37:00,06:37:00,6800,18,3.48,
12378527,06:45:00,06:45:00,6800,1,0,
12378527,06:46:00,06:46:00,8020,2,0.26,0
12378527,06:47:00,06:47:00,8021,3,0.44,0
12378527,06:48:00,06:48:00,8022,4,0.67,0
12378527,06:49:00,06:49:00,8023,5,0.82,0
12378527,06:50:00,06:50:00,6131,6,1.04,0
12378527,06:51:00,06:51:00,6132,7,1.19,0
12378527,06:52:00,06:52:00,6134,8,1.41,0
12378527,06:53:00,06:53:00,8615,9,1.78,0
12378527,06:54:00,06:54:00,6309,10,1.93,
12378527,06:55:00,06:55:00,6128,11,2.07,0
12378527,06:56:00,06:56:00,6129,12,2.25,0
12378527,06:56:01,06:56:01,6130,13,2.38,0
12378527,06:57:00,06:57:00,8612,14,2.55,0
12378527,06:58:00,06:58:00,8016,15,2.72,0
12378527,06:59:00,06:59:00,8017,16,2.97,0
12378527,07:00:00,07:00:00,8018,17,3.13,0
12378527,07:02:00,07:02:00,6800,18,3.48,
12378528,07:05:00,07:05:00,6800,1,0,
12378528,07:06:00,07:06:00,8020,2,0.26,0
12378528,07:07:00,07:07:00,8021,3,0.44,0
12378528,07:08:00,07:08:00,8022,4,0.67,0
12378528,07:09:00,07:09:00,8023,5,0.82,0
12378528,07:10:00,07:10:00,6131,6,1.04,0
12378528,07:11:00,07:11:00,6132,7,1.19,0
12378528,07:12:00,07:12:00,6134,8,1.41,0
12378528,07:13:00,07:13:00,8615,9,1.78,0
12378528,07:14:00,07:14:00,6309,10,1.93,
12378528,07:15:00,07:15:00,6128,11,2.07,0
12378528,07:16:00,07:16:00,6129,12,2.25,0
12378528,07:16:01,07:16:01,6130,13,2.38,0
12378528,07:17:00,07:17:00,8612,14,2.55,0
12378528,07:18:00,07:18:00,8016,15,2.72,0
12378528,07:19:00,07:19:00,8017,16,2.97,0
12378528,07:20:00,07:20:00,8018,17,3.13,0
12378528,07:22:00,07:22:00,6800,18,3.48,
12378529,07:25:00,07:25:00,6800,1,0,
12378529,07:26:00,07:26:00,8020,2,0.26,0
12378529,07:27:00,07:27:00,8021,3,0.44,0
12378529,07:28:00,07:28:00,8022,4,0.67,0
12378529,07:29:00,07:29:00,8023,5,0.82,0
12378529,07:30:00,07:30:00,6131,6,1.04,0
12378529,07:31:00,07:31:00,6132,7,1.19,0
12378529,07:32:00,07:32:00,6134,8,1.41,0
12378529,07:33:00,07:33:00,8615,9,1.78,0
12378529,07:34:00,07:34:00,6309,10,1.93,
12378529,07:35:00,07:35:00,6128,11,2.07,0
12378529,07:36:00,07:36:00,6129,12,2.25,0
12378529,07:36:01,07:36:01,6130,13,2.38,0
12378529,07:37:00,07:37:00,8612,14,2.55,0
12378529,07:38:00,07:38:00,8016,15,2.72,0
12378529,07:39:00,07:39:00,8017,16,2.97,0
12378529,07:40:00,07:40:00,8018,17,3.13,0
12378529,07:42:00,07:42:00,6800,18,3.48,
12378530,07:55:00,07:55:00,6800,1,0,
12378530,07:56:00,07:56:00,8020,2,0.26,0
12378530,07:57:00,07:57:00,8021,3,0.44,0
12378530,07:58:00,07:58:00,8022,4,0.67,0
12378530,07:59:00,07:59:00,8023,5,0.82,0
12378530,08:00:00,08:00:00,6131,6,1.04,0
12378530,08:01:00,08:01:00,6132,7,1.19,0
12378530,08:02:00,08:02:00,6134,8,1.41,0
12378530,08:03:00,08:03:00,8615,9,1.78,0
12378530,08:04:00,08:04:00,6309,10,1.93,
12378530,08:05:00,08:05:00,6128,11,2.07,0
12378530,08:06:00,08:06:00,6129,12,2.25,0
12378530,08:06:01,08:06:01,6130,13,2.38,0
12378530,08:07:00,08:07:00,8612,14,2.55,0
12378530,08:08:00,08:08:00,8016,15,2.72,0
12378530,08:09:00,08:09:00,8017,16,2.97,0
12378530,08:10:00,08:10:00,8018,17,3.13,0
12378530,08:12:00,08:12:00,6800,18,3.48,
12378531,08:15:00,08:15:00,6800,1,0,
12378531,08:16:00,08:16:00,8020,2,0.26,0
12378531,08:17:00,08:17:00,8021,3,0.44,0
12378531,08:18:00,08:18:00,8022,4,0.67,0
12378531,08:19:00,08:19:00,8023,5,0.82,0
12378531,08:20:00,08:20:00,6131,6,1.04,0
12378531,08:21:00,08:21:00,6132,7,1.19,0
12378531,08:22:00,08:22:00,6134,8,1.41,0
12378531,08:23:00,08:23:00,8615,9,1.78,0
12378531,08:24:00,08:24:00,6309,10,1.93,
12378531,08:25:00,08:25:00,6128,11,2.07,0
12378531,08:26:00,08:26:00,6129,12,2.25,0
12378531,08:26:01,08:26:01,6130,13,2.38,0
12378531,08:27:00,08:27:00,8612,14,2.55,0
12378531,08:28:00,08:28:00,8016,15,2.72,0
12378531,08:29:00,08:29:00,8017,16,2.97,0
12378531,08:30:00,08:30:00,8018,17,3.13,0
12378531,08:32:00,08:32:00,6800,18,3.48,
12378532,08:35:00,08:35:00,6800,1,0,
12378532,08:36:00,08:36:00,8020,2,0.26,0
12378532,08:37:00,08:37:00,8021,3,0.44,0
12378532,08:38:00,08:38:00,8022,4,0.67,0
12378532,08:39:00,08:39:00,8023,5,0.82,0
12378532,08:40:00,08:40:00,6131,6,1.04,0
12378532,08:41:00,08:41:00,6132,7,1.19,0
12378532,08:42:00,08:42:00,6134,8,1.41,0
12378532,08:43:00,08:43:00,8615,9,1.78,0
12378532,08:44:00,08:44:00,6309,10,1.93,
12378532,08:45:00,08:45:00,6128,11,2.07,0
12378532,08:46:00,08:46:00,6129,12,2.25,0
12378532,08:46:01,08:46:01,6130,13,2.38,0
12378532,08:47:00,08:47:00,8612,14,2.55,0
12378532,08:48:00,08:48:00,8016,15,2.72,0
12378532,08:49:00,08:49:00,8017,16,2.97,0
12378532,08:50:00,08:50:00,8018,17,3.13,0
12378532,08:52:00,08:52:00,6800,18,3.48,
12378533,08:55:00,08:55:00,6800,1,0,
12378533,08:56:00,08:56:00,8020,2,0.26,0
12378533,08:57:00,08:57:00,8021,3,0.44,0
12378533,08:58:00,08:58:00,8022,4,0.67,0
12378533,08:59:00,08:59:00,8023,5,0.82,0
12378533,09:00:00,09:00:00,6131,6,1.04,0
12378533,09:01:00,09:01:00,6132,7,1.19,0
12378533,09:02:00,09:02:00,6134,8,1.41,0
12378533,09:03:00,09:03:00,8615,9,1.78,0
12378533,09:04:00,09:04:00,6309,10,1.93,
12378533,09:05:00,09:05:00,6128,11,2.07,0
12378533,09:06:00,09:06:00,6129,12,2.25,0
12378533,09:06:01,09:06:01,6130,13,2.38,0
12378533,09:07:00,09:07:00,8612,14,2.55,0
12378533,09:08:00,09:08:00,8016,15,2.72,0
12378533,09:09:00,09:09:00,8017,16,2.97,0
12378533,09:10:00,09:10:00,8018,17,3.13,0
12378533,09:12:00,09:12:00,6800,18,3.48,
12378534,09:20:00,09:20:00,6800,1,0,
12378534,09:21:00,09:21:00,8020,2,0.26,0
12378534,09:22:00,09:22:00,8021,3,0.44,0
12378534,09:23:00,09:23:00,8022,4,0.67,0
12378534,09:24:00,09:24:00,8023,5,0.82,0
12378534,09:25:00,09:25:00,6131,6,1.04,0
12378534,09:26:00,09:26:00,6132,7,1.19,0
12378534,09:27:00,09:27:00,6134,8,1.41,0
12378534,09:28:00,09:28:00,8615,9,1.78,0
12378534,09:29:00,09:29:00,6309,10,1.93,
12378534,09:30:00,09:30:00,6128,11,2.07,0
12378534,09:31:00,09:31:00,6129,12,2.25,0
12378534,09:31:01,09:31:01,6130,13,2.38,0
12378534,09:32:00,09:32:00,8612,14,2.55,0
12378534,09:33:00,09:33:00,8016,15,2.72,0
12378534,09:34:00,09:34:00,8017,16,2.97,0
12378534,09:35:00,09:35:00,8018,17,3.13,0
12378534,09:37:00,09:37:00,6800,18,3.48,
12378535,09:40:00,09:40:00,6800,1,0,
12378535,09:41:00,09:41:00,8020,2,0.26,0
12378535,09:42:00,09:42:00,8021,3,0.44,0
12378535,09:43:00,09:43:00,8022,4,0.67,0
12378535,09:44:00,09:44:00,8023,5,0.82,0
12378535,09:45:00,09:45:00,6131,6,1.04,0
12378535,09:46:00,09:46:00,6132,7,1.19,0
12378535,09:47:00,09:47:00,6134,8,1.41,0
12378535,09:48:00,09:48:00,8615,9,1.78,0
12378535,09:49:00,09:49:00,6309,10,1.93,
12378535,09:50:00,09:50:00,6128,11,2.07,0
12378535,09:51:00,09:51:00,6129,12,2.25,0
12378535,09:51:01,09:51:01,6130,13,2.38,0
12378535,09:52:00,09:52:00,8612,14,2.55,0
12378535,09:53:00,09:53:00,8016,15,2.72,0
12378535,09:54:00,09:54:00,8017,16,2.97,0
12378535,09:55:00,09:55:00,8018,17,3.13,0
12378535,09:57:00,09:57:00,6800,18,3.48,
12378536,10:00:00,10:00:00,6800,1,0,
12378536,10:01:00,10:01:00,8020,2,0.26,0
12378536,10:02:00,10:02:00,8021,3,0.44,0
12378536,10:03:00,10:03:00,8022,4,0.67,0
12378536,10:04:00,10:04:00,8023,5,0.82,0
12378536,10:05:00,10:05:00,6131,6,1.04,0
12378536,10:06:00,10:06:00,6132,7,1.19,0
12378536,10:07:00,10:07:00,6134,8,1.41,0
12378536,10:08:00,10:08:00,8615,9,1.78,0
12378536,10:09:00,10:09:00,6309,10,1.93,
12378536,10:10:00,10:10:00,6128,11,2.07,0
12378536,10:11:00,10:11:00,6129,12,2.25,0
12378536,10:11:01,10:11:01,6130,13,2.38,0
12378536,10:12:00,10:12:00,8612,14,2.55,0
12378536,10:13:00,10:13:00,8016,15,2.72,0
12378536,10:14:00,10:14:00,8017,16,2.97,0
12378536,10:15:00,10:15:00,8018,17,3.13,0
12378536,10:17:00,10:17:00,6800,18,3.48,
12378537,10:20:00,10:20:00,6800,1,0,
12378537,10:21:00,10:21:00,8020,2,0.26,0
12378537,10:22:00,10:22:00,8021,3,0.44,0
12378537,10:23:00,10:23:00,8022,4,0.67,0
12378537,10:24:00,10:24:00,8023,5,0.82,0
12378537,10:25:00,10:25:00,6131,6,1.04,0
12378537,10:26:00,10:26:00,6132,7,1.19,0
12378537,10:27:00,10:27:00,6134,8,1.41,0
12378537,10:28:00,10:28:00,8615,9,1.78,0
12378537,10:29:00,10:29:00,6309,10,1.93,
12378537,10:30:00,10:30:00,6128,11,2.07,0
12378537,10:31:00,10:31:00,6129,12,2.25,0
12378537,10:31:01,10:31:01,6130,13,2.38,0
12378537,10:32:00,10:32:00,8612,14,2.55,0
12378537,10:33:00,10:33:00,8016,15,2.72,0
12378537,10:34:00,10:34:00,8017,16,2.97,0
12378537,10:35:00,10:35:00,8018,17,3.13,0
12378537,10:37:00,10:37:00,6800,18,3.48,
12378538,10:40:00,10:40:00,6800,1,0,
12378538,10:41:00,10:41:00,8020,2,0.26,0
12378538,10:42:00,10:42:00,8021,3,0.44,0
12378538,10:43:00,10:43:00,8022,4,0.67,0
12378538,10:44:00,10:44:00,8023,5,0.82,0
12378538,10:45:00,10:45:00,6131,6,1.04,0
12378538,10:46:00,10:46:00,6132,7,1.19,0
12378538,10:47:00,10:47:00,6134,8,1.41,0
12378538,10:48:00,10:48:00,8615,9,1.78,0
12378538,10:49:00,10:49:00,6309,10,1.93,
12378538,10:50:00,10:50:00,6128,11,2.07,0
12378538,10:51:00,10:51:00,6129,12,2.25,0
12378538,10:51:01,10:51:01,6130,13,2.38,0
12378538,10:52:00,10:52:00,8612,14,2.55,0
12378538,10:53:00,10:53:00,8016,15,2.72,0
12378538,10:54:00,10:54:00,8017,16,2.97,0
12378538,10:55:00,10:55:00,8018,17,3.13,0
12378538,10:57:00,10:57:00,6800,18,3.48,
12378539,11:00:00,11:00:00,6800,1,0,
12378539,11:01:00,11:01:00,8020,2,0.26,0
12378539,11:02:00,11:02:00,8021,3,0.44,0
12378539,11:03:00,11:03:00,8022,4,0.67,0
12378539,11:04:00,11:04:00,8023,5,0.82,0
12378539,11:05:00,11:05:00,6131,6,1.04,0
12378539,11:06:00,11:06:00,6132,7,1.19,0
12378539,11:07:00,11:07:00,6134,8,1.41,0
12378539,11:08:00,11:08:00,8615,9,1.78,0
12378539,11:09:00,11:09:00,6309,10,1.93,
12378539,11:10:00,11:10:00,6128,11,2.07,0
12378539,11:11:00,11:11:00,6129,12,2.25,0
12378539,11:11:01,11:11:01,6130,13,2.38,0
12378539,11:12:00,11:12:00,8612,14,2.55,0
12378539,11:13:00,11:13:00,8016,15,2.72,0
12378539,11:14:00,11:14:00,8017,16,2.97,0
12378539,11:15:00,11:15:00,8018,17,3.13,0
12378539,11:17:00,11:17:00,6800,18,3.48,
12378540,11:30:00,11:30:00,6800,1,0,
12378540,11:31:00,11:31:00,8020,2,0.26,0
12378540,11:32:00,11:32:00,8021,3,0.44,0
12378540,11:33:00,11:33:00,8022,4,0.67,0
12378540,11:34:00,11:34:00,8023,5,0.82,0
12378540,11:35:00,11:35:00,6131,6,1.04,0
12378540,11:36:00,11:36:00,6132,7,1.19,0
12378540,11:37:00,11:37:00,6134,8,1.41,0
12378540,11:38:00,11:38:00,8615,9,1.78,0
12378540,11:39:00,11:39:00,6309,10,1.93,
12378540,11:40:00,11:40:00,6128,11,2.07,0
12378540,11:41:00,11:41:00,6129,12,2.25,0
12378540,11:41:01,11:41:01,6130,13,2.38,0
12378540,11:42:00,11:42:00,8612,14,2.55,0
12378540,11:43:00,11:43:00,8016,15,2.72,0
12378540,11:44:00,11:44:00,8017,16,2.97,0
12378540,11:45:00,11:45:00,8018,17,3.13,0
12378540,11:47:00,11:47:00,6800,18,3.48,
12378541,11:50:00,11:50:00,6800,1,0,
12378541,11:51:00,11:51:00,8020,2,0.26,0
12378541,11:52:00,11:52:00,8021,3,0.44,0
12378541,11:53:00,11:53:00,8022,4,0.67,0
12378541,11:54:00,11:54:00,8023,5,0.82,0
12378541,11:55:00,11:55:00,6131,6,1.04,0
12378541,11:56:00,11:56:00,6132,7,1.19,0
12378541,11:57:00,11:57:00,6134,8,1.41,0
12378541,11:58:00,11:58:00,8615,9,1.78,0
12378541,11:59:00,11:59:00,6309,10,1.93,
12378541,12:00:00,12:00:00,6128,11,2.07,0
12378541,12:01:00,12:01:00,6129,12,2.25,0
12378541,12:01:01,12:01:01,6130,13,2.38,0
12378541,12:02:00,12:02:00,8612,14,2.55,0
12378541,12:03:00,12:03:00,8016,15,2.72,0
12378541,12:04:00,12:04:00,8017,16,2.97,0
12378541,12:05:00,12:05:00,8018,17,3.13,0
12378541,12:07:00,12:07:00,6800,18,3.48,
12378542,12:10:00,12:10:00,6800,1,0,
12378542,12:11:00,12:11:00,8020,2,0.26,0
12378542,12:12:00,12:12:00,8021,3,0.44,0
12378542,12:13:00,12:13:00,8022,4,0.67,0
12378542,12:14:00,12:14:00,8023,5,0.82,0
12378542,12:15:00,12:15:00,6131,6,1.04,0
12378542,12:16:00,12:16:00,6132,7,1.19,0
12378542,12:17:00,12:17:00,6134,8,1.41,0
12378542,12:18:00,12:18:00,8615,9,1.78,0
12378542,12:19:00,12:19:00,6309,10,1.93,
12378542,12:20:00,12:20:00,6128,11,2.07,0
12378542,12:21:00,12:21:00,6129,12,2.25,0
12378542,12:21:01,12:21:01,6130,13,2.38,0
12378542,12:22:00,12:22:00,8612,14,2.55,0
12378542,12:23:00,12:23:00,8016,15,2.72,0
12378542,12:24:00,12:24:00,8017,16,2.97,0
12378542,12:25:00,12:25:00,8018,17,3.13,0
12378542,12:27:00,12:27:00,6800,18,3.48,
12378543,12:30:00,12:30:00,6800,1,0,
12378543,12:31:00,12:31:00,8020,2,0.26,0
12378543,12:32:00,12:32:00,8021,3,0.44,0
12378543,12:33:00,12:33:00,8022,4,0.67,0
12378543,12:34:00,12:34:00,8023,5,0.82,0
12378543,12:35:00,12:35:00,6131,6,1.04,0
12378543,12:36:00,12:36:00,6132,7,1.19,0
12378543,12:37:00,12:37:00,6134,8,1.41,0
12378543,12:38:00,12:38:00,8615,9,1.78,0
12378543,12:39:00,12:39:00,6309,10,1.93,
12378543,12:40:00,12:40:00,6128,11,2.07,0
12378543,12:41:00,12:41:00,6129,12,2.25,0
12378543,12:41:01,12:41:01,6130,13,2.38,0
12378543,12:42:00,12:42:00,8612,14,2.55,0
12378543,12:43:00,12:43:00,8016,15,2.72,0
12378543,12:44:00,12:44:00,8017,16,2.97,0
12378543,12:45:00,12:45:00,8018,17,3.13,0
12378543,12:47:00,12:47:00,6800,18,3.48,
12378544,12:50:00,12:50:00,6800,1,0,
12378544,12:51:00,12:51:00,8020,2,0.26,0
12378544,12:52:00,12:52:00,8021,3,0.44,0
12378544,12:53:00,12:53:00,8022,4,0.67,0
12378544,12:54:00,12:54:00,8023,5,0.82,0
12378544,12:55:00,12:55:00,6131,6,1.04,0
12378544,12:56:00,12:56:00,6132,7,1.19,0
12378544,12:57:00,12:57:00,6134,8,1.41,0
12378544,12:58:00,12:58:00,8615,9,1.78,0
12378544,12:59:00,12:59:00,6309,10,1.93,
12378544,13:00:00,13:00:00,6128,11,2.07,0
12378544,13:01:00,13:01:00,6129,12,2.25,0
12378544,13:01:01,13:01:01,6130,13,2.38,0
12378544,13:02:00,13:02:00,8612,14,2.55,0
12378544,13:03:00,13:03:00,8016,15,2.72,0
12378544,13:04:00,13:04:00,8017,16,2.97,0
12378544,13:05:00,13:05:00,8018,17,3.13,0
12378544,13:07:00,13:07:00,6800,18,3.48,
12378545,13:10:00,13:10:00,6800,1,0,
12378545,13:11:00,13:11:00,8020,2,0.26,0
12378545,13:12:00,13:12:00,8021,3,0.44,0
12378545,13:13:00,13:13:00,8022,4,0.67,0
12378545,13:14:00,13:14:00,8023,5,0.82,0
12378545,13:15:00,13:15:00,6131,6,1.04,0
12378545,13:16:00,13:16:00,6132,7,1.19,0
12378545,13:17:00,13:17:00,6134,8,1.41,0
12378545,13:18:00,13:18:00,8615,9,1.78,0
12378545,13:19:00,13:19:00,6309,10,1.93,
12378545,13:20:00,13:20:00,6128,11,2.07,0
12378545,13:21:00,13:21:00,6129,12,2.25,0
12378545,13:21:01,13:21:01,6130,13,2.38,0
12378545,13:22:00,13:22:00,8612,14,2.55,0
12378545,13:23:00,13:23:00,8016,15,2.72,0
12378545,13:24:00,13:24:00,8017,16,2.97,0
12378545,13:25:00,13:25:00,8018,17,3.13,0
12378545,13:27:00,13:27:00,6800,18,3.48,
12378546,13:40:00,13:40:00,6800,1,0,
12378546,13:41:00,13:41:00,8020,2,0.26,0
12378546,13:42:00,13:42:00,8021,3,0.44,0
12378546,13:43:00,13:43:00,8022,4,0.67,0
12378546,13:44:00,13:44:00,8023,5,0.82,0
12378546,13:45:00,13:45:00,6131,6,1.04,0
12378546,13:46:00,13:46:00,6132,7,1.19,0
12378546,13:47:00,13:47:00,6134,8,1.41,0
12378546,13:48:00,13:48:00,8615,9,1.78,0
12378546,13:49:00,13:49:00,6309,10,1.93,
12378546,13:50:00,13:50:00,6128,11,2.07,0
12378546,13:51:00,13:51:00,6129,12,2.25,0
12378546,13:51:01,13:51:01,6130,13,2.38,0
12378546,13:52:00,13:52:00,8612,14,2.55,0
12378546,13:53:00,13:53:00,8016,15,2.72,0
12378546,13:54:00,13:54:00,8017,16,2.97,0
12378546,13:55:00,13:55:00,8018,17,3.13,0
12378546,13:57:00,13:57:00,6800,18,3.48,
12378547,14:00:00,14:00:00,6800,1,0,
12378547,14:01:00,14:01:00,8020,2,0.26,0
12378547,14:02:00,14:02:00,8021,3,0.44,0
12378547,14:03:00,14:03:00,8022,4,0.67,0
12378547,14:04:00,14:04:00,8023,5,0.82,0
12378547,14:05:00,14:05:00,6131,6,1.04,0
12378547,14:06:00,14:06:00,6132,7,1.19,0
12378547,14:07:00,14:07:00,6134,8,1.41,0
12378547,14:08:00,14:08:00,8615,9,1.78,0
12378547,14:09:00,14:09:00,6309,10,1.93,
12378547,14:10:00,14:10:00,6128,11,2.07,0
12378547,14:11:00,14:11:00,6129,12,2.25,0
12378547,14:11:01,14:11:01,6130,13,2.38,0
12378547,14:12:00,14:12:00,8612,14,2.55,0
12378547,14:13:00,14:13:00,8016,15,2.72,0
12378547,14:14:00,14:14:00,8017,16,2.97,0
12378547,14:15:00,14:15:00,8018,17,3.13,0
12378547,14:17:00,14:17:00,6800,18,3.48,
12378548,14:20:00,14:20:00,6800,1,0,
12378548,14:21:00,14:21:00,8020,2,0.26,0
12378548,14:22:00,14:22:00,8021,3,0.44,0
12378548,14:23:00,14:23:00,8022,4,0.67,0
12378548,14:24:00,14:24:00,8023,5,0.82,0
12378548,14:25:00,14:25:00,6131,6,1.04,0
12378548,14:26:00,14:26:00,6132,7,1.19,0
12378548,14:27:00,14:27:00,6134,8,1.41,0
12378548,14:28:00,14:28:00,8615,9,1.78,0
12378548,14:29:00,14:29:00,6309,10,1.93,
12378548,14:30:00,14:30:00,6128,11,2.07,0
12378548,14:31:00,14:31:00,6129,12,2.25,0
12378548,14:31:01,14:31:01,6130,13,2.38,0
12378548,14:32:00,14:32:00,8612,14,2.55,0
12378548,14:33:00,14:33:00,8016,15,2.72,0
12378548,14:34:00,14:34:00,8017,16,2.97,0
12378548,14:35:00,14:35:00,8018,17,3.13,0
12378548,14:37:00,14:37:00,6800,18,3.48,
12378549,14:40:00,14:40:00,6800,1,0,
12378549,14:41:00,14:41:00,8020,2,0.26,0
12378549,14:42:00,14:42:00,8021,3,0.44,0
12378549,14:43:00,14:43:00,8022,4,0.67,0
12378549,14:44:00,14:44:00,8023,5,0.82,0
12378549,14:45:00,14:45:00,6131,6,1.04,0
12378549,14:46:00,14:46:00,6132,7,1.19,0
12378549,14:47:00,14:47:00,6134,8,1.41,0
12378549,14:48:00,14:48:00,8615,9,1.78,0
12378549,14:49:00,14:49:00,6309,10,1.93,
12378549,14:50:00,14:50:00,6128,11,2.07,0
12378549,14:51:00,14:51:00,6129,12,2.25,0
12378549,14:51:01,14:51:01,6130,13,2.38,0
12378549,14:52:00,14:52:00,8612,14,2.55,0
12378549,14:53:00,14:53:00,8016,15,2.72,0
12378549,14:54:00,14:54:00,8017,16,2.97,0
12378549,14:55:00,14:55:00,8018,17,3.13,0
12378549,14:57:00,14:57:00,6800,18,3.48,
12378550,15:00:00,15:00:00,6800,1,0,
12378550,15:01:00,15:01:00,8020,2,0.26,0
12378550,15:02:00,15:02:00,8021,3,0.44,0
12378550,15:03:00,15:03:00,8022,4,0.67,0
12378550,15:04:00,15:04:00,8023,5,0.82,0
12378550,15:05:00,15:05:00,6131,6,1.04,0
12378550,15:06:00,15:06:00,6132,7,1.19,0
12378550,15:07:00,15:07:00,6134,8,1.41,0
12378550,15:08:00,15:08:00,8615,9,1.78,0
12378550,15:09:00,15:09:00,6309,10,1.93,
12378550,15:10:00,15:10:00,6128,11,2.07,0
12378550,15:11:00,15:11:00,6129,12,2.25,0
12378550,15:11:01,15:11:01,6130,13,2.38,0
12378550,15:12:00,15:12:00,8612,14,2.55,0
12378550,15:13:00,15:13:00,8016,15,2.72,0
12378550,15:14:00,15:14:00,8017,16,2.97,0
12378550,15:15:00,15:15:00,8018,17,3.13,0
12378550,15:17:00,15:17:00,6800,18,3.48,
12378551,15:20:00,15:20:00,6800,1,0,
12378551,15:21:00,15:21:00,8020,2,0.26,0
12378551,15:22:00,15:22:00,8021,3,0.44,0
12378551,15:23:00,15:23:00,8022,4,0.67,0
12378551,15:24:00,15:24:00,8023,5,0.82,0
12378551,15:25:00,15:25:00,6131,6,1.04,0
12378551,15:26:00,15:26:00,6132,7,1.19,0
12378551,15:27:00,15:27:00,6134,8,1.41,0
12378551,15:28:00,15:28:00,8615,9,1.78,0
12378551,15:29:00,15:29:00,6309,10,1.93,
12378551,15:30:00,15:30:00,6128,11,2.07,0
12378551,15:31:00,15:31:00,6129,12,2.25,0
12378551,15:31:01,15:31:01,6130,13,2.38,0
12378551,15:32:00,15:32:00,8612,14,2.55,0
12378551,15:33:00,15:33:00,8016,15,2.72,0
12378551,15:34:00,15:34:00,8017,16,2.97,0
12378551,15:35:00,15:35:00,8018,17,3.13,0
12378551,15:37:00,15:37:00,6800,18,3.48,
12378552,15:50:00,15:50:00,6800,1,0,
12378552,15:51:00,15:51:00,8020,2,0.26,0
12378552,15:52:00,15:52:00,8021,3,0.44,0
12378552,15:53:00,15:53:00,8022,4,0.67,0
12378552,15:54:00,15:54:00,8023,5,0.82,0
12378552,15:55:00,15:55:00,6131,6,1.04,0
12378552,15:56:00,15:56:00,6132,7,1.19,0
12378552,15:57:00,15:57:00,6134,8,1.41,0
12378552,15:58:00,15:58:00,8615,9,1.78,0
12378552,15:59:00,15:59:00,6309,10,1.93,
12378552,16:00:00,16:00:00,6128,11,2.07,0
12378552,16:01:00,16:01:00,6129,12,2.25,0
12378552,16:01:01,16:01:01,6130,13,2.38,0
12378552,16:02:00,16:02:00,8612,14,2.55,0
12378552,16:03:00,16:03:00,8016,15,2.72,0
12378552,16:04:00,16:04:00,8017,16,2.97,0
12378552,16:05:00,16:05:00,8018,17,3.13,0
12378552,16:07:00,16:07:00,6800,18,3.48,
12378553,16:10:00,16:10:00,6800,1,0,
12378553,16:11:00,16:11:00,8020,2,0.26,0
12378553,16:12:00,16:12:00,8021,3,0.44,0
12378553,16:13:00,16:13:00,8022,4,0.67,0
12378553,16:14:00,16:14:00,8023,5,0.82,0
12378553,16:15:00,16:15:00,6131,6,1.04,0
12378553,16:16:00,16:16:00,6132,7,1.19,0
12378553,16:17:00,16:17:00,6134,8,1.41,0
12378553,16:18:00,16:18:00,8615,9,1.78,0
12378553,16:19:00,16:19:00,6309,10,1.93,
12378553,16:20:00,16:20:00,6128,11,2.07,0
12378553,16:21:00,16:21:00,6129,12,2.25,0
12378553,16:21:01,16:21:01,6130,13,2.38,0
12378553,16:22:00,16:22:00,8612,14,2.55,0
12378553,16:23:00,16:23:00,8016,15,2.72,0
12378553,16:24:00,16:24:00,8017,16,2.97,0
12378553,16:25:00,16:25:00,8018,17,3.13,0
12378553,16:27:00,16:27:00,6800,18,3.48,
12378554,16:30:00,16:30:00,6800,1,0,
12378554,16:31:00,16:31:00,8020,2,0.26,0
12378554,16:32:00,16:32:00,8021,3,0.44,0
12378554,16:33:00,16:33:00,8022,4,0.67,0
12378554,16:34:00,16:34:00,8023,5,0.82,0
12378554,16:35:00,16:35:00,6131,6,1.04,0
12378554,16:36:00,16:36:00,6132,7,1.19,0
12378554,16:37:00,16:37:00,6134,8,1.41,0
12378554,16:38:00,16:38:00,8615,9,1.78,0
12378554,16:39:00,16:39:00,6309,10,1.93,
12378554,16:40:00,16:40:00,6128,11,2.07,0
12378554,16:41:00,16:41:00,6129,12,2.25,0
12378554,16:41:01,16:41:01,6130,13,2.38,0
12378554,16:42:00,16:42:00,8612,14,2.55,0
12378554,16:43:00,16:43:00,8016,15,2.72,0
12378554,16:44:00,16:44:00,8017,16,2.97,0
12378554,16:45:00,16:45:00,8018,17,3.13,0
12378554,16:47:00,16:47:00,6800,18,3.48,
12378555,16:50:00,16:50:00,6800,1,0,
12378555,16:51:00,16:51:00,8020,2,0.26,0
12378555,16:52:00,16:52:00,8021,3,0.44,0
12378555,16:53:00,16:53:00,8022,4,0.67,0
12378555,16:54:00,16:54:00,8023,5,0.82,0
12378555,16:55:00,16:55:00,6131,6,1.04,0
12378555,16:56:00,16:56:00,6132,7,1.19,0
12378555,16:57:00,16:57:00,6134,8,1.41,0
12378555,16:58:00,16:58:00,8615,9,1.78,0
12378555,16:59:00,16:59:00,6309,10,1.93,
12378555,17:00:00,17:00:00,6128,11,2.07,0
12378555,17:01:00,17:01:00,6129,12,2.25,0
12378555,17:01:01,17:01:01,6130,13,2.38,0
12378555,17:02:00,17:02:00,8612,14,2.55,0
12378555,17:03:00,17:03:00,8016,15,2.72,0
12378555,17:04:00,17:04:00,8017,16,2.97,0
12378555,17:05:00,17:05:00,8018,17,3.13,0
12378555,17:07:00,17:07:00,6800,18,3.48,
12378556,17:20:00,17:20:00,6800,1,0,
12378556,17:21:00,17:21:00,8020,2,0.26,0
12378556,17:22:00,17:22:00,8021,3,0.44,0
12378556,17:23:00,17:23:00,8022,4,0.67,0
12378556,17:24:00,17:24:00,8023,5,0.82,0
12378556,17:25:00,17:25:00,6131,6,1.04,0
12378556,17:26:00,17:26:00,6132,7,1.19,0
12378556,17:27:00,17:27:00,6134,8,1.41,0
12378556,17:28:00,17:28:00,8615,9,1.78,0
12378556,17:29:00,17:29:00,6309,10,1.93,
12378556,17:30:00,17:30:00,6128,11,2.07,0
12378556,17:31:00,17:31:00,6129,12,2.25,0
12378556,17:31:01,17:31:01,6130,13,2.38,0
12378556,17:32:00,17:32:00,8612,14,2.55,0
12378556,17:33:00,17:33:00,8016,15,2.72,0
12378556,17:34:00,17:34:00,8017,16,2.97,0
12378556,17:35:00,17:35:00,8018,17,3.13,0
12378556,17:37:00,17:37:00,6800,18,3.48,
12378557,17:40:00,17:40:00,6800,1,0,
12378557,17:41:00,17:41:00,8020,2,0.26,0
12378557,17:42:00,17:42:00,8021,3,0.44,0
12378557,17:43:00,17:43:00,8022,4,0.67,0
12378557,17:44:00,17:44:00,8023,5,0.82,0
12378557,17:45:00,17:45:00,6131,6,1.04,0
12378557,17:46:00,17:46:00,6132,7,1.19,0
12378557,17:47:00,17:47:00,6134,8,1.41,0
12378557,17:48:00,17:48:00,8615,9,1.78,0
12378557,17:49:00,17:49:00,6309,10,1.93,
12378557,17:50:00,17:50:00,6128,11,2.07,0
12378557,17:51:00,17:51:00,6129,12,2.25,0
12378557,17:51:01,17:51:01,6130,13,2.38,0
12378557,17:52:00,17:52:00,8612,14,2.55,0
12378557,17:53:00,17:53:00,8016,15,2.72,0
12378557,17:54:00,17:54:00,8017,16,2.97,0
12378557,17:55:00,17:55:00,8018,17,3.13,0
12378557,17:57:00,17:57:00,6800,18,3.48,
12378558,18:00:00,18:00:00,6800,1,0,
12378558,18:01:00,18:01:00,8020,2,0.26,0
12378558,18:02:00,18:02:00,8021,3,0.44,0
12378558,18:03:00,18:03:00,8022,4,0.67,0
12378558,18:04:00,18:04:00,8023,5,0.82,0
12378558,18:05:00,18:05:00,6131,6,1.04,0
12378558,18:06:00,18:06:00,6132,7,1.19,0
12378558,18:07:00,18:07:00,6134,8,1.41,0
12378558,18:08:00,18:08:00,8615,9,1.78,0
12378558,18:09:00,18:09:00,6309,10,1.93,
12378558,18:10:00,18:10:00,6128,11,2.07,0
12378558,18:11:00,18:11:00,6129,12,2.25,0
12378558,18:11:01,18:11:01,6130,13,2.38,0
12378558,18:12:00,18:12:00,8612,14,2.55,0
12378558,18:13:00,18:13:00,8016,15,2.72,0
12378558,18:14:00,18:14:00,8017,16,2.97,0
12378558,18:15:00,18:15:00,8018,17,3.13,0
12378558,18:17:00,18:17:00,6800,18,3.48,
12378559,18:20:00,18:20:00,6800,1,0,
12378559,18:21:00,18:21:00,8020,2,0.26,0
12378559,18:22:00,18:22:00,8021,3,0.44,0
12378559,18:23:00,18:23:00,8022,4,0.67,0
12378559,18:24:00,18:24:00,8023,5,0.82,0
12378559,18:25:00,18:25:00,6131,6,1.04,0
12378559,18:26:00,18:26:00,6132,7,1.19,0
12378559,18:27:00,18:27:00,6134,8,1.41,0
12378559,18:28:00,18:28:00,8615,9,1.78,0
12378559,18:29:00,18:29:00,6309,10,1.93,
12378559,18:30:00,18:30:00,6128,11,2.07,0
12378559,18:31:00,18:31:00,6129,12,2.25,0
12378559,18:31:01,18:31:01,6130,13,2.38,0
12378559,18:32:00,18:32:00,8612,14,2.55,0
12378559,18:33:00,18:33:00,8016,15,2.72,0
12378559,18:34:00,18:34:00,8017,16,2.97,0
12378559,18:35:00,18:35:00,8018,17,3.13,0
12378559,18:37:00,18:37:00,6800,18,3.48,
12378560,18:40:00,18:40:00,6800,1,0,
12378560,18:41:00,18:41:00,8020,2,0.26,0
12378560,18:42:00,18:42:00,8021,3,0.44,0
12378560,18:43:00,18:43:00,8022,4,0.67,0
12378560,18:44:00,18:44:00,8023,5,0.82,0
12378560,18:45:00,18:45:00,6131,6,1.04,0
12378560,18:46:00,18:46:00,6132,7,1.19,0
12378560,18:47:00,18:47:00,6134,8,1.41,0
12378560,18:48:00,18:48:00,8615,9,1.78,0
12378560,18:49:00,18:49:00,6309,10,1.93,
12378560,18:50:00,18:50:00,6128,11,2.07,0
12378560,18:51:00,18:51:00,6129,12,2.25,0
12378560,18:51:01,18:51:01,6130,13,2.38,0
12378560,18:52:00,18:52:00,8612,14,2.55,0
12378560,18:53:00,18:53:00,8016,15,2.72,0
12378560,18:54:00,18:54:00,8017,16,2.97,0
12378560,18:55:00,18:55:00,8018,17,3.13,0
12378560,18:57:00,18:57:00,6800,18,3.48,
12378561,19:00:00,19:00:00,6800,1,0,
12378561,19:01:00,19:01:00,8020,2,0.26,0
12378561,19:02:00,19:02:00,8021,3,0.44,0
12378561,19:03:00,19:03:00,8022,4,0.67,0
12378561,19:04:00,19:04:00,8023,5,0.82,0
12378561,19:05:00,19:05:00,6131,6,1.04,0
12378561,19:06:00,19:06:00,6132,7,1.19,0
12378561,19:07:00,19:07:00,6134,8,1.41,0
12378561,19:08:00,19:08:00,8615,9,1.78,0
12378561,19:09:00,19:09:00,6309,10,1.93,
12378561,19:10:00,19:10:00,6128,11,2.07,0
12378561,19:10:01,19:10:01,6129,12,2.25,0
12378561,19:11:00,19:11:00,6130,13,2.38,0
12378561,19:12:00,19:12:00,8612,14,2.55,0
12378561,19:13:00,19:13:00,8016,15,2.72,0
12378561,19:14:00,19:14:00,8017,16,2.97,0
12378561,19:14:01,19:14:01,8018,17,3.13,0
12378561,19:16:00,19:16:00,6800,18,3.48,
12378562,19:30:00,19:30:00,6800,1,0,
12378562,19:31:00,19:31:00,8020,2,0.26,0
12378562,19:32:00,19:32:00,8021,3,0.44,0
12378562,19:33:00,19:33:00,8022,4,0.67,0
12378562,19:34:00,19:34:00,8023,5,0.82,0
12378562,19:35:00,19:35:00,6131,6,1.04,0
12378562,19:36:00,19:36:00,6132,7,1.19,0
12378562,19:37:00,19:37:00,6134,8,1.41,0
12378562,19:38:00,19:38:00,8615,9,1.78,0
12378562,19:39:00,19:39:00,6309,10,1.93,
12378562,19:40:00,19:40:00,6128,11,2.07,0
12378562,19:40:01,19:40:01,6129,12,2.25,0
12378562,19:41:00,19:41:00,6130,13,2.38,0
12378562,19:42:00,19:42:00,8612,14,2.55,0
12378562,19:43:00,19:43:00,8016,15,2.72,0
12378562,19:44:00,19:44:00,8017,16,2.97,0
12378562,19:44:01,19:44:01,8018,17,3.13,0
12378562,19:46:00,19:46:00,6800,18,3.48,
12378563,19:50:00,19:50:00,6800,1,0,
12378563,19:51:00,19:51:00,8020,2,0.26,0
12378563,19:52:00,19:52:00,8021,3,0.44,0
12378563,19:53:00,19:53:00,8022,4,0.67,0
12378563,19:54:00,19:54:00,8023,5,0.82,0
12378563,19:55:00,19:55:00,6131,6,1.04,0
12378563,19:56:00,19:56:00,6132,7,1.19,0
12378563,19:57:00,19:57:00,6134,8,1.41,0
12378563,19:58:00,19:58:00,8615,9,1.78,0
12378563,19:59:00,19:59:00,6309,10,1.93,
12378563,20:00:00,20:00:00,6128,11,2.07,0
12378563,20:00:01,20:00:01,6129,12,2.25,0
12378563,20:01:00,20:01:00,6130,13,2.38,0
12378563,20:02:00,20:02:00,8612,14,2.55,0
12378563,20:03:00,20:03:00,8016,15,2.72,0
12378563,20:04:00,20:04:00,8017,16,2.97,0
12378563,20:04:01,20:04:01,8018,17,3.13,0
12378563,20:06:00,20:06:00,6800,18,3.48,
12378564,20:10:00,20:10:00,6800,1,0,
12378564,20:11:00,20:11:00,8020,2,0.26,0
12378564,20:12:00,20:12:00,8021,3,0.44,0
12378564,20:13:00,20:13:00,8022,4,0.67,0
12378564,20:14:00,20:14:00,8023,5,0.82,0
12378564,20:15:00,20:15:00,6131,6,1.04,0
12378564,20:16:00,20:16:00,6132,7,1.19,0
12378564,20:17:00,20:17:00,6134,8,1.41,0
12378564,20:18:00,20:18:00,8615,9,1.78,0
12378564,20:19:00,20:19:00,6309,10,1.93,
12378564,20:20:00,20:20:00,6128,11,2.07,0
12378564,20:20:01,20:20:01,6129,12,2.25,0
12378564,20:21:00,20:21:00,6130,13,2.38,0
12378564,20:22:00,20:22:00,8612,14,2.55,0
12378564,20:23:00,20:23:00,8016,15,2.72,0
12378564,20:24:00,20:24:00,8017,16,2.97,0
12378564,20:24:01,20:24:01,8018,17,3.13,0
12378564,20:26:00,20:26:00,6800,18,3.48,
12378565,20:30:00,20:30:00,6800,1,0,
12378565,20:31:00,20:31:00,8020,2,0.26,0
12378565,20:32:00,20:32:00,8021,3,0.44,0
12378565,20:33:00,20:33:00,8022,4,0.67,0
12378565,20:34:00,20:34:00,8023,5,0.82,0
12378565,20:35:00,20:35:00,6131,6,1.04,0
12378565,20:36:00,20:36:00,6132,7,1.19,0
12378565,20:37:00,20:37:00,6134,8,1.41,0
12378565,20:38:00,20:38:00,8615,9,1.78,0
12378565,20:39:00,20:39:00,6309,10,1.93,
12378565,20:40:00,20:40:00,6128,11,2.07,0
12378565,20:40:01,20:40:01,6129,12,2.25,0
12378565,20:41:00,20:41:00,6130,13,2.38,0
12378565,20:42:00,20:42:00,8612,14,2.55,0
12378565,20:43:00,20:43:00,8016,15,2.72,0
12378565,20:44:00,20:44:00,8017,16,2.97,0
12378565,20:44:01,20:44:01,8018,17,3.13,0
12378565,20:46:00,20:46:00,6800,18,3.48,
12378566,20:50:00,20:50:00,6800,1,0,
12378566,20:51:00,20:51:00,8020,2,0.26,0
12378566,20:52:00,20:52:00,8021,3,0.44,0
12378566,20:53:00,20:53:00,8022,4,0.67,0
12378566,20:54:00,20:54:00,8023,5,0.82,0
12378566,20:55:00,20:55:00,6131,6,1.04,0
12378566,20:56:00,20:56:00,6132,7,1.19,0
12378566,20:57:00,20:57:00,6134,8,1.41,0
12378566,20:58:00,20:58:00,8615,9,1.78,0
12378566,20:59:00,20:59:00,6309,10,1.93,
12378566,21:00:00,21:00:00,6128,11,2.07,0
12378566,21:00:01,21:00:01,6129,12,2.25,0
12378566,21:01:00,21:01:00,6130,13,2.38,0
12378566,21:02:00,21:02:00,8612,14,2.55,0
12378566,21:03:00,21:03:00,8016,15,2.72,0
12378566,21:04:00,21:04:00,8017,16,2.97,0
12378566,21:04:01,21:04:01,8018,17,3.13,0
12378566,21:06:00,21:06:00,6800,18,3.48,
12378567,21:10:00,21:10:00,6800,1,0,
12378567,21:11:00,21:11:00,8020,2,0.26,0
12378567,21:12:00,21:12:00,8021,3,0.44,0
12378567,21:13:00,21:13:00,8022,4,0.67,0
12378567,21:14:00,21:14:00,8023,5,0.82,0
12378567,21:15:00,21:15:00,6131,6,1.04,0
12378567,21:16:00,21:16:00,6132,7,1.19,0
12378567,21:17:00,21:17:00,6134,8,1.41,0
12378567,21:18:00,21:18:00,8615,9,1.78,0
12378567,21:19:00,21:19:00,6309,10,1.93,
12378567,21:20:00,21:20:00,6128,11,2.07,0
12378567,21:20:01,21:20:01,6129,12,2.25,0
12378567,21:21:00,21:21:00,6130,13,2.38,0
12378567,21:22:00,21:22:00,8612,14,2.55,0
12378567,21:23:00,21:23:00,8016,15,2.72,0
12378567,21:24:00,21:24:00,8017,16,2.97,0
12378567,21:24:01,21:24:01,8018,17,3.13,0
12378567,21:26:00,21:26:00,6800,18,3.48,
12378568,21:40:00,21:40:00,6800,1,0,
12378568,21:41:00,21:41:00,8020,2,0.26,0
12378568,21:42:00,21:42:00,8021,3,0.44,0
12378568,21:43:00,21:43:00,8022,4,0.67,0
12378568,21:44:00,21:44:00,8023,5,0.82,0
12378568,21:45:00,21:45:00,6131,6,1.04,0
12378568,21:46:00,21:46:00,6132,7,1.19,0
12378568,21:47:00,21:47:00,6134,8,1.41,0
12378568,21:48:00,21:48:00,8615,9,1.78,0
12378568,21:49:00,21:49:00,6309,10,1.93,
12378568,21:50:00,21:50:00,6128,11,2.07,0
12378568,21:50:01,21:50:01,6129,12,2.25,0
12378568,21:51:00,21:51:00,6130,13,2.38,0
12378568,21:52:00,21:52:00,8612,14,2.55,0
12378568,21:53:00,21:53:00,8016,15,2.72,0
12378568,21:54:00,21:54:00,8017,16,2.97,0
12378568,21:54:01,21:54:01,8018,17,3.13,0
12378568,21:56:00,21:56:00,6800,18,3.48,
12378569,22:00:00,22:00:00,6800,1,0,
12378569,22:01:00,22:01:00,8020,2,0.26,0
12378569,22:02:00,22:02:00,8021,3,0.44,0
12378569,22:03:00,22:03:00,8022,4,0.67,0
12378569,22:04:00,22:04:00,8023,5,0.82,0
12378569,22:05:00,22:05:00,6131,6,1.04,0
12378569,22:06:00,22:06:00,6132,7,1.19,0
12378569,22:07:00,22:07:00,6134,8,1.41,0
12378569,22:08:00,22:08:00,8615,9,1.78,0
12378569,22:09:00,22:09:00,6309,10,1.93,
12378569,22:10:00,22:10:00,6128,11,2.07,0
12378569,22:10:01,22:10:01,6129,12,2.25,0
12378569,22:11:00,22:11:00,6130,13,2.38,0
12378569,22:12:00,22:12:00,8612,14,2.55,0
12378569,22:13:00,22:13:00,8016,15,2.72,0
12378569,22:14:00,22:14:00,8017,16,2.97,0
12378569,22:14:01,22:14:01,8018,17,3.13,0
12378569,22:16:00,22:16:00,6800,18,3.48,
12378570,22:20:00,22:20:00,6800,1,0,
12378570,22:21:00,22:21:00,8020,2,0.26,0
12378570,22:22:00,22:22:00,8021,3,0.44,0
12378570,22:23:00,22:23:00,8022,4,0.67,0
12378570,22:24:00,22:24:00,8023,5,0.82,0
12378570,22:25:00,22:25:00,6131,6,1.04,0
12378570,22:26:00,22:26:00,6132,7,1.19,0
12378570,22:27:00,22:27:00,6134,8,1.41,0
12378570,22:28:00,22:28:00,8615,9,1.78,0
12378570,22:29:00,22:29:00,6309,10,1.93,
12378570,22:30:00,22:30:00,6128,11,2.07,0
12378570,22:30:01,22:30:01,6129,12,2.25,0
12378570,22:31:00,22:31:00,6130,13,2.38,0
12378570,22:32:00,22:32:00,8612,14,2.55,0
12378570,22:33:00,22:33:00,8016,15,2.72,0
12378570,22:34:00,22:34:00,8017,16,2.97,0
12378570,22:34:01,22:34:01,8018,17,3.13,0
12378570,22:36:00,22:36:00,6800,18,3.48,
12378571,22:40:00,22:40:00,6800,1,0,
12378571,22:41:00,22:41:00,8020,2,0.26,0
12378571,22:42:00,22:42:00,8021,3,0.44,0
12378571,22:43:00,22:43:00,8022,4,0.67,0
12378571,22:44:00,22:44:00,8023,5,0.82,0
12378571,22:45:00,22:45:00,6131,6,1.04,0
12378571,22:46:00,22:46:00,6132,7,1.19,0
12378571,22:47:00,22:47:00,6134,8,1.41,0
12378571,22:48:00,22:48:00,8615,9,1.78,0
12378571,22:49:00,22:49:00,6309,10,1.93,
12378571,22:50:00,22:50:00,6128,11,2.07,0
12378571,22:50:01,22:50:01,6129,12,2.25,0
12378571,22:51:00,22:51:00,6130,13,2.38,0
12378571,22:52:00,22:52:00,8612,14,2.55,0
12378571,22:53:00,22:53:00,8016,15,2.72,0
12378571,22:54:00,22:54:00,8017,16,2.97,0
12378571,22:54:01,22:54:01,8018,17,3.13,0
12378571,22:56:00,22:56:00,6800,18,3.48,
12378572,23:00:00,23:00:00,6800,1,0,
12378572,23:01:00,23:01:00,8020,2,0.26,0
12378572,23:02:00,23:02:00,8021,3,0.44,0
12378572,23:03:00,23:03:00,8022,4,0.67,0
12378572,23:04:00,23:04:00,8023,5,0.82,0
12378572,23:05:00,23:05:00,6131,6,1.04,0
12378572,23:06:00,23:06:00,6132,7,1.19,0
12378572,23:07:00,23:07:00,6134,8,1.41,0
12378572,23:08:00,23:08:00,8615,9,1.78,0
12378572,23:09:00,23:09:00,6309,10,1.93,
12378572,23:10:00,23:10:00,6128,11,2.07,0
12378572,23:10:01,23:10:01,6129,12,2.25,0
12378572,23:11:00,23:11:00,6130,13,2.38,0
12378572,23:12:00,23:12:00,8612,14,2.55,0
12378572,23:13:00,23:13:00,8016,15,2.72,0
12378572,23:14:00,23:14:00,8017,16,2.97,0
12378572,23:14:01,23:14:01,8018,17,3.13,0
12378572,23:16:00,23:16:00,6800,18,3.48,
12378573,23:30:00,23:30:00,6800,1,0,
12378573,23:31:00,23:31:00,8020,2,0.26,0
12378573,23:32:00,23:32:00,8021,3,0.44,0
12378573,23:33:00,23:33:00,8022,4,0.67,0
12378573,23:34:00,23:34:00,8023,5,0.82,0
12378573,23:35:00,23:35:00,6131,6,1.04,0
12378573,23:36:00,23:36:00,6132,7,1.19,0
12378573,23:37:00,23:37:00,6134,8,1.41,0
12378573,23:38:00,23:38:00,8615,9,1.78,0
12378573,23:39:00,23:39:00,6309,10,1.93,
12378573,23:40:00,23:40:00,6128,11,2.07,0
12378573,23:40:01,23:40:01,6129,12,2.25,0
12378573,23:41:00,23:41:00,6130,13,2.38,0
12378573,23:42:00,23:42:00,8612,14,2.55,0
12378573,23:43:00,23:43:00,8016,15,2.72,0
12378573,23:44:00,23:44:00,8017,16,2.97,0
12378573,23:44:01,23:44:01,8018,17,3.13,0
12378573,23:46:00,23:46:00,6800,18,3.48,
12378574,23:50:00,23:50:00,6800,1,0,
12378574,23:51:00,23:51:00,8020,2,0.26,0
12378574,23:52:00,23:52:00,8021,3,0.44,0
12378574,23:53:00,23:53:00,8022,4,0.67,0
12378574,23:54:00,23:54:00,8023,5,0.82,0
12378574,23:55:00,23:55:00,6131,6,1.04,0
12378574,23:56:00,23:56:00,6132,7,1.19,0
12378574,23:57:00,23:57:00,6134,8,1.41,0
12378574,23:58:00,23:58:00,8615,9,1.78,0
12378574,23:59:00,23:59:00,6309,10,1.93,
12378574,24:00:00,24:00:00,6128,11,2.07,0
12378574,24:00:01,24:00:01,6129,12,2.25,0
12378574,24:01:00,24:01:00,6130,13,2.38,0
12378574,24:02:00,24:02:00,8612,14,2.55,0
12378574,24:03:00,24:03:00,8016,15,2.72,0
12378574,24:04:00,24:04:00,8017,16,2.97,0
12378574,24:04:01,24:04:01,8018,17,3.13,0
12378574,24:06:00,24:06:00,6800,18,3.48,
12380135,20:05:00,20:05:00,5639,1,0,
12380135,20:05:01,20:05:01,5640,2,0.09,0
12380135,20:06:00,20:06:00,5642,3,0.3,0
12380135,20:07:00,20:07:00,5643,4,0.46,0
12380135,20:08:00,20:08:00,5644,5,0.67,0
12380135,20:08:01,20:08:01,5589,6,0.78,0
12380135,20:10:00,20:10:00,5591,7,1.1,0
12380135,20:11:00,20:11:00,5592,8,1.33,0
12380135,20:11:01,20:11:01,5593,9,1.49,0
12380135,20:12:00,20:12:00,5594,10,1.72,0
12380135,20:13:00,20:13:00,5595,11,1.89,0
12380135,20:14:00,20:14:00,5596,12,2.06,0
12380135,20:15:00,20:15:00,5597,13,2.29,0
12380135,20:16:00,20:16:00,5598,14,2.56,0
12380135,20:17:00,20:17:00,5114,15,2.85,0
12380135,20:20:00,20:20:00,0074,16,3.4,0
12380135,20:21:00,20:21:00,0075,17,3.68,0
12380135,20:22:00,20:22:00,0076,18,3.9,
12380135,20:23:00,20:23:00,0077,19,4.11,0
12380135,20:24:00,20:24:00,0078,20,4.25,0
12380135,20:24:01,20:24:01,0079,21,4.4,0
12380135,20:25:00,20:25:00,0080,22,4.64,0
12380135,20:26:00,20:26:00,0081,23,4.93,0
12380135,20:27:00,20:27:00,0082,24,5.07,0
12380135,20:28:00,20:28:00,0083,25,5.31,0
12380135,20:30:00,20:30:00,0084,26,5.68,0
12380135,20:31:00,20:31:00,0085,27,5.86,0
12380135,20:32:00,20:32:00,0086,28,6.19,0
12380135,20:33:00,20:33:00,0087,29,6.35,0
12380135,20:34:00,20:34:00,0088,30,6.64,0
12380135,20:35:00,20:35:00,0089,31,6.9,
12380135,20:36:00,20:36:00,0090,32,7.14,0
12380135,20:37:00,20:37:00,0091,33,7.35,0
12380135,20:38:00,20:38:00,0092,34,7.61,0
12380135,20:39:00,20:39:00,0093,35,7.91,0
12380135,20:39:01,20:39:01,0094,36,8.1,0
12380135,20:40:00,20:40:00,5115,37,8.21,0
12380135,20:40:01,20:40:01,0095,38,8.4,0
12380135,20:41:00,20:41:00,0096,39,8.55,0
12380135,20:42:00,20:42:00,0097,40,8.83,0
12380135,20:43:00,20:43:00,0098,41,9.09,0
12380135,20:44:00,20:44:00,0099,42,9.38,
12380135,20:45:00,20:45:00,8146,43,9.68,0
12380135,20:46:00,20:46:00,0101,44,9.91,0
12380135,20:47:00,20:47:00,0102,45,10.03,0
12380135,20:48:00,20:48:00,0103,46,10.34,0
12380135,20:49:00,20:49:00,0104,47,10.66,0
12380135,20:50:00,20:50:00,0105,48,10.92,0
12380135,20:51:00,20:51:00,0749,49,11.17,0
12380135,20:52:00,20:52:00,1393,50,11.4,0
12380135,20:53:00,20:53:00,1394,51,11.65,0
12380135,20:54:00,20:54:00,1395,52,11.92,
12380135,20:55:00,20:55:00,1396,53,12.12,0
12380135,20:55:01,20:55:01,1397,54,12.38,0
12380135,20:56:00,20:56:00,1398,55,12.63,0
12380135,20:57:00,20:57:00,1399,56,12.9,0
12380135,20:57:01,20:57:01,1400,57,13.05,0
12380135,20:57:02,20:57:02,1401,58,13.26,0
12380135,20:58:00,20:58:00,1402,59,13.41,0
12380135,20:58:01,20:58:01,1403,60,13.65,0
12380135,20:59:00,20:59:00,8655,61,13.91,0
12380135,20:59:01,20:59:01,8656,62,14.07,0
12380135,21:00:00,21:00:00,8657,63,14.31,0
12380135,21:02:00,21:02:00,4601,64,14.93,0
12380135,21:02:01,21:02:01,4602,65,15.15,0
12380135,21:03:00,21:03:00,4603,66,15.45,
12380135,21:04:00,21:04:00,4604,67,15.65,0
12380135,21:04:01,21:04:01,4605,68,15.9,0
12380135,21:05:00,21:05:00,4606,69,16.14,0
12380135,21:06:00,21:06:00,6870,70,16.48,0
12380135,21:07:00,21:07:00,6871,71,16.69,0
12380135,21:07:01,21:07:01,6872,72,16.86,0
12380135,21:08:00,21:08:00,6873,73,17.11,0
12380135,21:09:00,21:09:00,6874,74,17.31,0
12380135,21:10:00,21:10:00,6875,75,17.65,0
12380135,21:11:00,21:11:00,6891,76,17.97,
12380135,21:12:00,21:12:00,6876,77,18.35,0
12380135,21:13:00,21:13:00,6877,78,18.58,0
12380135,21:15:00,21:15:00,6878,79,19.01,0
12380135,21:16:00,21:16:00,6879,80,19.3,0
12380135,21:16:01,21:16:01,6880,81,19.48,0
12380135,21:18:00,21:18:00,6881,82,19.93,0
12380135,21:18:01,21:18:01,6882,83,20.08,0
12380135,21:19:00,21:19:00,6847,84,20.26,0
12380135,21:20:00,21:20:00,6848,85,20.54,0
12380135,21:20:01,21:20:01,6846,86,20.72,0
12380135,21:21:00,21:21:00,6830,87,20.89,
12380136,08:03:00,08:03:00,5639,1,0,
12380136,08:03:01,08:03:01,5640,2,0.09,0
12380136,08:04:00,08:04:00,5642,3,0.3,0
12380136,08:05:00,08:05:00,5643,4,0.46,0
12380136,08:06:00,08:06:00,5644,5,0.67,0
12380136,08:06:01,08:06:01,5589,6,0.78,0
12380136,08:07:00,08:07:00,5591,7,1.1,0
12380136,08:08:00,08:08:00,5592,8,1.33,0
12380136,08:09:00,08:09:00,5593,9,1.49,0
12380136,08:10:00,08:10:00,5594,10,1.72,0
12380136,08:10:01,08:10:01,5595,11,1.89,0
12380136,08:11:00,08:11:00,5596,12,2.06,0
12380136,08:12:00,08:12:00,5597,13,2.29,0
12380136,08:13:00,08:13:00,5598,14,2.56,0
12380136,08:14:00,08:14:00,5114,15,2.85,0
12380136,08:16:00,08:16:00,0074,16,3.4,0
12380136,08:17:00,08:17:00,0075,17,3.68,0
12380136,08:18:00,08:18:00,0076,18,3.9,
12380136,08:19:00,08:19:00,0077,19,4.11,0
12380136,08:20:00,08:20:00,0078,20,4.25,0
12380136,08:21:00,08:21:00,0079,21,4.4,0
12380136,08:22:00,08:22:00,0080,22,4.64,0
12380136,08:24:00,08:24:00,0081,23,4.93,0
12380136,08:25:00,08:25:00,0082,24,5.07,0
12380136,08:26:00,08:26:00,0083,25,5.31,0
12380136,08:28:00,08:28:00,0084,26,5.68,0
12380136,08:29:00,08:29:00,0085,27,5.86,0
12380136,08:31:00,08:31:00,0086,28,6.19,0
12380136,08:32:00,08:32:00,0087,29,6.35,0
12380136,08:34:00,08:34:00,0088,30,6.64,0
12380136,08:35:00,08:35:00,0089,31,6.9,
12380136,08:36:00,08:36:00,0090,32,7.14,0
12380136,08:37:00,08:37:00,0091,33,7.35,0
12380136,08:38:00,08:38:00,0092,34,7.61,0
12380136,08:39:00,08:39:00,0093,35,7.91,0
12380136,08:40:00,08:40:00,0094,36,8.1,0
12380136,08:41:00,08:41:00,5115,37,8.21,0
12380136,08:42:00,08:42:00,0095,38,8.4,0
12380136,08:42:01,08:42:01,0096,39,8.55,0
12380136,08:44:00,08:44:00,0097,40,8.83,0
12380136,08:45:00,08:45:00,0098,41,9.09,0
12380136,08:46:00,08:46:00,0099,42,9.38,
12380136,08:47:00,08:47:00,8146,43,9.68,0
12380136,08:48:00,08:48:00,0101,44,9.91,0
12380136,08:49:00,08:49:00,0102,45,10.03,0
12380136,08:50:00,08:50:00,0103,46,10.34,0
12380136,08:51:00,08:51:00,0104,47,10.66,0
12380136,08:52:00,08:52:00,0105,48,10.92,0
12380136,08:53:00,08:53:00,0749,49,11.17,0
12380136,08:54:00,08:54:00,1393,50,11.4,0
12380136,08:55:00,08:55:00,1394,51,11.65,0
12380136,08:56:00,08:56:00,1395,52,11.92,
12380136,08:57:00,08:57:00,1396,53,12.12,0
12380136,08:57:01,08:57:01,1397,54,12.38,0
12380136,08:58:00,08:58:00,1398,55,12.63,0
12380136,08:59:00,08:59:00,1399,56,12.9,0
12380136,09:00:00,09:00:00,1400,57,13.05,0
12380136,09:00:01,09:00:01,1401,58,13.26,0
12380136,09:01:00,09:01:00,1402,59,13.41,0
12380136,09:01:01,09:01:01,1403,60,13.65,0
12380136,09:02:00,09:02:00,8655,61,13.91,0
12380136,09:03:00,09:03:00,8656,62,14.07,0
12380136,09:03:01,09:03:01,8657,63,14.31,0
12380136,09:05:00,09:05:00,4601,64,14.93,0
12380136,09:06:00,09:06:00,4602,65,15.15,0
12380136,09:07:00,09:07:00,4603,66,15.45,
12380136,09:08:00,09:08:00,4604,67,15.65,0
12380136,09:09:00,09:09:00,4605,68,15.9,0
12380136,09:10:00,09:10:00,4606,69,16.14,0
12380136,09:11:00,09:11:00,6870,70,16.48,0
12380136,09:12:00,09:12:00,6871,71,16.69,0
12380136,09:13:00,09:13:00,6872,72,16.86,0
12380136,09:14:00,09:14:00,6873,73,17.11,0
12380136,09:14:01,09:14:01,6874,74,17.31,0
12380136,09:16:00,09:16:00,6875,75,17.65,0
12380136,09:17:00,09:17:00,6891,76,17.97,
12380136,09:19:00,09:19:00,6876,77,18.35,0
12380136,09:20:00,09:20:00,6877,78,18.58,0
12380136,09:22:00,09:22:00,6878,79,19.01,0
12380136,09:23:00,09:23:00,6879,80,19.3,0
12380136,09:24:00,09:24:00,6880,81,19.48,0
12380136,09:26:00,09:26:00,6881,82,19.93,0
12380136,09:26:01,09:26:01,6882,83,20.08,0
12380136,09:27:00,09:27:00,6847,84,20.26,0
12380136,09:28:00,09:28:00,6848,85,20.54,0
12380136,09:29:00,09:29:00,6846,86,20.72,0
12380136,09:30:00,09:30:00,6830,87,20.89,
12380137,12:02:00,12:02:00,5639,1,0,
12380137,12:02:01,12:02:01,5640,2,0.09,0
12380137,12:03:00,12:03:00,5642,3,0.3,0
12380137,12:04:00,12:04:00,5643,4,0.46,0
12380137,12:05:00,12:05:00,5644,5,0.67,0
12380137,12:05:01,12:05:01,5589,6,0.78,0
12380137,12:07:00,12:07:00,5591,7,1.1,0
12380137,12:07:01,12:07:01,5592,8,1.33,0
12380137,12:08:00,12:08:00,5593,9,1.49,0
12380137,12:09:00,12:09:00,5594,10,1.72,0
12380137,12:10:00,12:10:00,5595,11,1.89,0
12380137,12:10:01,12:10:01,5596,12,2.06,0
12380137,12:11:00,12:11:00,5597,13,2.29,0
12380137,12:13:00,12:13:00,5598,14,2.56,0
12380137,12:14:00,12:14:00,5114,15,2.85,0
12380137,12:16:00,12:16:00,0074,16,3.4,0
12380137,12:17:00,12:17:00,0075,17,3.68,0
12380137,12:18:00,12:18:00,0076,18,3.9,
12380137,12:19:00,12:19:00,0077,19,4.11,0
12380137,12:20:00,12:20:00,0078,20,4.25,0
12380137,12:21:00,12:21:00,0079,21,4.4,0
12380137,12:22:00,12:22:00,0080,22,4.64,0
12380137,12:24:00,12:24:00,0081,23,4.93,0
12380137,12:25:00,12:25:00,0082,24,5.07,0
12380137,12:26:00,12:26:00,0083,25,5.31,0
12380137,12:28:00,12:28:00,0084,26,5.68,0
12380137,12:29:00,12:29:00,0085,27,5.86,0
12380137,12:31:00,12:31:00,0086,28,6.19,0
12380137,12:32:00,12:32:00,0087,29,6.35,0
12380137,12:34:00,12:34:00,0088,30,6.64,0
12380137,12:35:00,12:35:00,0089,31,6.9,
12380137,12:36:00,12:36:00,0090,32,7.14,0
12380137,12:37:00,12:37:00,0091,33,7.35,0
12380137,12:38:00,12:38:00,0092,34,7.61,0
12380137,12:39:00,12:39:00,0093,35,7.91,0
12380137,12:40:00,12:40:00,0094,36,8.1,0
12380137,12:41:00,12:41:00,5115,37,8.21,0
12380137,12:42:00,12:42:00,0095,38,8.4,0
12380137,12:42:01,12:42:01,0096,39,8.55,0
12380137,12:44:00,12:44:00,0097,40,8.83,0
12380137,12:45:00,12:45:00,0098,41,9.09,0
12380137,12:46:00,12:46:00,0099,42,9.38,
12380137,12:47:00,12:47:00,8146,43,9.68,0
12380137,12:48:00,12:48:00,0101,44,9.91,0
12380137,12:49:00,12:49:00,0102,45,10.03,0
12380137,12:50:00,12:50:00,0103,46,10.34,0
12380137,12:51:00,12:51:00,0104,47,10.66,0
12380137,12:52:00,12:52:00,0105,48,10.92,0
12380137,12:53:00,12:53:00,0749,49,11.17,0
12380137,12:54:00,12:54:00,1393,50,11.4,0
12380137,12:55:00,12:55:00,1394,51,11.65,0
12380137,12:56:00,12:56:00,1395,52,11.92,
12380137,12:57:00,12:57:00,1396,53,12.12,0
12380137,12:58:00,12:58:00,1397,54,12.38,0
12380137,12:58:01,12:58:01,1398,55,12.63,0
12380137,12:59:00,12:59:00,1399,56,12.9,0
12380137,13:00:00,13:00:00,1400,57,13.05,0
12380137,13:01:00,13:01:00,1401,58,13.26,0
12380137,13:01:01,13:01:01,1402,59,13.41,0
12380137,13:02:00,13:02:00,1403,60,13.65,0
12380137,13:03:00,13:03:00,8655,61,13.91,0
12380137,13:03:01,13:03:01,8656,62,14.07,0
12380137,13:04:00,13:04:00,8657,63,14.31,0
12380137,13:06:00,13:06:00,4601,64,14.93,0
12380137,13:07:00,13:07:00,4602,65,15.15,0
12380137,13:08:00,13:08:00,4603,66,15.45,
12380137,13:09:00,13:09:00,4604,67,15.65,0
12380137,13:10:00,13:10:00,4605,68,15.9,0
12380137,13:11:00,13:11:00,4606,69,16.14,0
12380137,13:12:00,13:12:00,6870,70,16.48,0
12380137,13:13:00,13:13:00,6871,71,16.69,0
12380137,13:14:00,13:14:00,6872,72,16.86,0
12380137,13:15:00,13:15:00,6873,73,17.11,0
12380137,13:15:01,13:15:01,6874,74,17.31,0
12380137,13:17:00,13:17:00,6875,75,17.65,0
12380137,13:18:00,13:18:00,6891,76,17.97,
12380137,13:20:00,13:20:00,6876,77,18.35,0
12380137,13:21:00,13:21:00,6877,78,18.58,0
12380137,13:23:00,13:23:00,6878,79,19.01,0
12380137,13:24:00,13:24:00,6879,80,19.3,0
12380137,13:25:00,13:25:00,6880,81,19.48,0
12380137,13:27:00,13:27:00,6881,82,19.93,0
12380137,13:27:01,13:27:01,6882,83,20.08,0
12380137,13:28:00,13:28:00,6847,84,20.26,0
12380137,13:29:00,13:29:00,6848,85,20.54,0
12380137,13:30:00,13:30:00,6846,86,20.72,0
12380137,13:31:00,13:31:00,6830,87,20.89,
12380138,11:02:00,11:02:00,5639,1,0,
12380138,11:02:01,11:02:01,5640,2,0.09,0
12380138,11:03:00,11:03:00,5642,3,0.3,0
12380138,11:04:00,11:04:00,5643,4,0.46,0
12380138,11:05:00,11:05:00,5644,5,0.67,0
12380138,11:05:01,11:05:01,5589,6,0.78,0
12380138,11:07:00,11:07:00,5591,7,1.1,0
12380138,11:07:01,11:07:01,5592,8,1.33,0
12380138,11:08:00,11:08:00,5593,9,1.49,0
12380138,11:09:00,11:09:00,5594,10,1.72,0
12380138,11:10:00,11:10:00,5595,11,1.89,0
12380138,11:10:01,11:10:01,5596,12,2.06,0
12380138,11:11:00,11:11:00,5597,13,2.29,0
12380138,11:13:00,11:13:00,5598,14,2.56,0
12380138,11:14:00,11:14:00,5114,15,2.85,0
12380138,11:16:00,11:16:00,0074,16,3.4,0
12380138,11:17:00,11:17:00,0075,17,3.68,0
12380138,11:18:00,11:18:00,0076,18,3.9,
12380138,11:19:00,11:19:00,0077,19,4.11,0
12380138,11:20:00,11:20:00,0078,20,4.25,0
12380138,11:21:00,11:21:00,0079,21,4.4,0
12380138,11:22:00,11:22:00,0080,22,4.64,0
12380138,11:24:00,11:24:00,0081,23,4.93,0
12380138,11:25:00,11:25:00,0082,24,5.07,0
12380138,11:26:00,11:26:00,0083,25,5.31,0
12380138,11:28:00,11:28:00,0084,26,5.68,0
12380138,11:29:00,11:29:00,0085,27,5.86,0
12380138,11:31:00,11:31:00,0086,28,6.19,0
12380138,11:32:00,11:32:00,0087,29,6.35,0
12380138,11:34:00,11:34:00,0088,30,6.64,0
12380138,11:35:00,11:35:00,0089,31,6.9,
12380138,11:36:00,11:36:00,0090,32,7.14,0
12380138,11:37:00,11:37:00,0091,33,7.35,0
12380138,11:38:00,11:38:00,0092,34,7.61,0
12380138,11:39:00,11:39:00,0093,35,7.91,0
12380138,11:40:00,11:40:00,0094,36,8.1,0
12380138,11:41:00,11:41:00,5115,37,8.21,0
12380138,11:42:00,11:42:00,0095,38,8.4,0
12380138,11:42:01,11:42:01,0096,39,8.55,0
12380138,11:44:00,11:44:00,0097,40,8.83,0
12380138,11:45:00,11:45:00,0098,41,9.09,0
12380138,11:46:00,11:46:00,0099,42,9.38,
12380138,11:47:00,11:47:00,8146,43,9.68,0
12380138,11:48:00,11:48:00,0101,44,9.91,0
12380138,11:49:00,11:49:00,0102,45,10.03,0
12380138,11:50:00,11:50:00,0103,46,10.34,0
12380138,11:51:00,11:51:00,0104,47,10.66,0
12380138,11:52:00,11:52:00,0105,48,10.92,0
12380138,11:53:00,11:53:00,0749,49,11.17,0
12380138,11:54:00,11:54:00,1393,50,11.4,0
12380138,11:55:00,11:55:00,1394,51,11.65,0
12380138,11:56:00,11:56:00,1395,52,11.92,
12380138,11:57:00,11:57:00,1396,53,12.12,0
12380138,11:58:00,11:58:00,1397,54,12.38,0
12380138,11:58:01,11:58:01,1398,55,12.63,0
12380138,11:59:00,11:59:00,1399,56,12.9,0
12380138,12:00:00,12:00:00,1400,57,13.05,0
12380138,12:01:00,12:01:00,1401,58,13.26,0
12380138,12:01:01,12:01:01,1402,59,13.41,0
12380138,12:02:00,12:02:00,1403,60,13.65,0
12380138,12:03:00,12:03:00,8655,61,13.91,0
12380138,12:03:01,12:03:01,8656,62,14.07,0
12380138,12:04:00,12:04:00,8657,63,14.31,0
12380138,12:06:00,12:06:00,4601,64,14.93,0
12380138,12:07:00,12:07:00,4602,65,15.15,0
12380138,12:08:00,12:08:00,4603,66,15.45,
12380138,12:09:00,12:09:00,4604,67,15.65,0
12380138,12:10:00,12:10:00,4605,68,15.9,0
12380138,12:11:00,12:11:00,4606,69,16.14,0
12380138,12:12:00,12:12:00,6870,70,16.48,0
12380138,12:13:00,12:13:00,6871,71,16.69,0
12380138,12:14:00,12:14:00,6872,72,16.86,0
12380138,12:15:00,12:15:00,6873,73,17.11,0
12380138,12:15:01,12:15:01,6874,74,17.31,0
12380138,12:17:00,12:17:00,6875,75,17.65,0
12380138,12:18:00,12:18:00,6891,76,17.97,
12380138,12:20:00,12:20:00,6876,77,18.35,0
12380138,12:21:00,12:21:00,6877,78,18.58,0
12380138,12:23:00,12:23:00,6878,79,19.01,0
12380138,12:24:00,12:24:00,6879,80,19.3,0
12380138,12:25:00,12:25:00,6880,81,19.48,0
12380138,12:27:00,12:27:00,6881,82,19.93,0
12380138,12:27:01,12:27:01,6882,83,20.08,0
12380138,12:28:00,12:28:00,6847,84,20.26,0
12380138,12:29:00,12:29:00,6848,85,20.54,0
12380138,12:30:00,12:30:00,6846,86,20.72,0
12380138,12:31:00,12:31:00,6830,87,20.89,
12380139,19:05:00,19:05:00,5639,1,0,
12380139,19:05:01,19:05:01,5640,2,0.09,0
12380139,19:06:00,19:06:00,5642,3,0.3,0
12380139,19:07:00,19:07:00,5643,4,0.46,0
12380139,19:08:00,19:08:00,5644,5,0.67,0
12380139,19:08:01,19:08:01,5589,6,0.78,0
12380139,19:10:00,19:10:00,5591,7,1.1,0
12380139,19:11:00,19:11:00,5592,8,1.33,0
12380139,19:11:01,19:11:01,5593,9,1.49,0
12380139,19:12:00,19:12:00,5594,10,1.72,0
12380139,19:13:00,19:13:00,5595,11,1.89,0
12380139,19:14:00,19:14:00,5596,12,2.06,0
12380139,19:15:00,19:15:00,5597,13,2.29,0
12380139,19:16:00,19:16:00,5598,14,2.56,0
12380139,19:17:00,19:17:00,5114,15,2.85,0
12380139,19:20:00,19:20:00,0074,16,3.4,0
12380139,19:21:00,19:21:00,0075,17,3.68,0
12380139,19:22:00,19:22:00,0076,18,3.9,
12380139,19:23:00,19:23:00,0077,19,4.11,0
12380139,19:24:00,19:24:00,0078,20,4.25,0
12380139,19:24:01,19:24:01,0079,21,4.4,0
12380139,19:25:00,19:25:00,0080,22,4.64,0
12380139,19:26:00,19:26:00,0081,23,4.93,0
12380139,19:27:00,19:27:00,0082,24,5.07,0
12380139,19:28:00,19:28:00,0083,25,5.31,0
12380139,19:30:00,19:30:00,0084,26,5.68,0
12380139,19:31:00,19:31:00,0085,27,5.86,0
12380139,19:32:00,19:32:00,0086,28,6.19,0
12380139,19:33:00,19:33:00,0087,29,6.35,0
12380139,19:34:00,19:34:00,0088,30,6.64,0
12380139,19:35:00,19:35:00,0089,31,6.9,
12380139,19:36:00,19:36:00,0090,32,7.14,0
12380139,19:37:00,19:37:00,0091,33,7.35,0
12380139,19:38:00,19:38:00,0092,34,7.61,0
12380139,19:39:00,19:39:00,0093,35,7.91,0
12380139,19:39:01,19:39:01,0094,36,8.1,0
12380139,19:40:00,19:40:00,5115,37,8.21,0
12380139,19:40:01,19:40:01,0095,38,8.4,0
12380139,19:41:00,19:41:00,0096,39,8.55,0
12380139,19:42:00,19:42:00,0097,40,8.83,0
12380139,19:43:00,19:43:00,0098,41,9.09,0
12380139,19:44:00,19:44:00,0099,42,9.38,
12380139,19:45:00,19:45:00,8146,43,9.68,0
12380139,19:46:00,19:46:00,0101,44,9.91,0
12380139,19:47:00,19:47:00,0102,45,10.03,0
12380139,19:48:00,19:48:00,0103,46,10.34,0
12380139,19:49:00,19:49:00,0104,47,10.66,0
12380139,19:50:00,19:50:00,0105,48,10.92,0
12380139,19:51:00,19:51:00,0749,49,11.17,0
12380139,19:52:00,19:52:00,1393,50,11.4,0
12380139,19:53:00,19:53:00,1394,51,11.65,0
12380139,19:54:00,19:54:00,1395,52,11.92,
12380139,19:55:00,19:55:00,1396,53,12.12,0
12380139,19:55:01,19:55:01,1397,54,12.38,0
12380139,19:56:00,19:56:00,1398,55,12.63,0
12380139,19:57:00,19:57:00,1399,56,12.9,0
12380139,19:57:01,19:57:01,1400,57,13.05,0
12380139,19:57:02,19:57:02,1401,58,13.26,0
12380139,19:58:00,19:58:00,1402,59,13.41,0
12380139,19:58:01,19:58:01,1403,60,13.65,0
12380139,19:59:00,19:59:00,8655,61,13.91,0
12380139,19:59:01,19:59:01,8656,62,14.07,0
12380139,20:00:00,20:00:00,8657,63,14.31,0
12380139,20:02:00,20:02:00,4601,64,14.93,0
12380139,20:02:01,20:02:01,4602,65,15.15,0
12380139,20:03:00,20:03:00,4603,66,15.45,
12380139,20:04:00,20:04:00,4604,67,15.65,0
12380139,20:04:01,20:04:01,4605,68,15.9,0
12380139,20:05:00,20:05:00,4606,69,16.14,0
12380139,20:06:00,20:06:00,6870,70,16.48,0
12380139,20:07:00,20:07:00,6871,71,16.69,0
12380139,20:07:01,20:07:01,6872,72,16.86,0
12380139,20:08:00,20:08:00,6873,73,17.11,0
12380139,20:09:00,20:09:00,6874,74,17.31,0
12380139,20:10:00,20:10:00,6875,75,17.65,0
12380139,20:11:00,20:11:00,6891,76,17.97,
12380139,20:12:00,20:12:00,6876,77,18.35,0
12380139,20:13:00,20:13:00,6877,78,18.58,0
12380139,20:15:00,20:15:00,6878,79,19.01,0
12380139,20:16:00,20:16:00,6879,80,19.3,0
12380139,20:16:01,20:16:01,6880,81,19.48,0
12380139,20:18:00,20:18:00,6881,82,19.93,0
12380139,20:18:01,20:18:01,6882,83,20.08,0
12380139,20:19:00,20:19:00,6847,84,20.26,0
12380139,20:20:00,20:20:00,6848,85,20.54,0
12380139,20:20:01,20:20:01,6846,86,20.72,0
12380139,20:21:00,20:21:00,6830,87,20.89,
12380140,18:01:00,18:01:00,5639,1,0,
12380140,18:01:01,18:01:01,5640,2,0.09,0
12380140,18:02:00,18:02:00,5642,3,0.3,0
12380140,18:03:00,18:03:00,5643,4,0.46,0
12380140,18:04:00,18:04:00,5644,5,0.67,0
12380140,18:04:01,18:04:01,5589,6,0.78,0
12380140,18:05:00,18:05:00,5591,7,1.1,0
12380140,18:06:00,18:06:00,5592,8,1.33,0
12380140,18:07:00,18:07:00,5593,9,1.49,0
12380140,18:08:00,18:08:00,5594,10,1.72,0
12380140,18:08:01,18:08:01,5595,11,1.89,0
12380140,18:09:00,18:09:00,5596,12,2.06,0
12380140,18:10:00,18:10:00,5597,13,2.29,0
12380140,18:11:00,18:11:00,5598,14,2.56,0
12380140,18:12:00,18:12:00,5114,15,2.85,0
12380140,18:14:00,18:14:00,0074,16,3.4,0
12380140,18:15:00,18:15:00,0075,17,3.68,0
12380140,18:16:00,18:16:00,0076,18,3.9,
12380140,18:17:00,18:17:00,0077,19,4.11,0
12380140,18:18:00,18:18:00,0078,20,4.25,0
12380140,18:19:00,18:19:00,0079,21,4.4,0
12380140,18:21:00,18:21:00,0080,22,4.64,0
12380140,18:23:00,18:23:00,0081,23,4.93,0
12380140,18:23:01,18:23:01,0082,24,5.07,0
12380140,18:25:00,18:25:00,0083,25,5.31,0
12380140,18:27:00,18:27:00,0084,26,5.68,0
12380140,18:28:00,18:28:00,0085,27,5.86,0
12380140,18:30:00,18:30:00,0086,28,6.19,0
12380140,18:32:00,18:32:00,0087,29,6.35,0
12380140,18:33:00,18:33:00,0088,30,6.64,0
12380140,18:35:00,18:35:00,0089,31,6.9,
12380140,18:36:00,18:36:00,0090,32,7.14,0
12380140,18:37:00,18:37:00,0091,33,7.35,0
12380140,18:38:00,18:38:00,0092,34,7.61,0
12380140,18:40:00,18:40:00,0093,35,7.91,0
12380140,18:41:00,18:41:00,0094,36,8.1,0
12380140,18:41:01,18:41:01,5115,37,8.21,0
12380140,18:42:00,18:42:00,0095,38,8.4,0
12380140,18:43:00,18:43:00,0096,39,8.55,0
12380140,18:44:00,18:44:00,0097,40,8.83,0
12380140,18:46:00,18:46:00,0098,41,9.09,0
12380140,18:47:00,18:47:00,0099,42,9.38,
12380140,18:48:00,18:48:00,8146,43,9.68,0
12380140,18:49:00,18:49:00,0101,44,9.91,0
12380140,18:50:00,18:50:00,0102,45,10.03,0
12380140,18:51:00,18:51:00,0103,46,10.34,0
12380140,18:53:00,18:53:00,0104,47,10.66,0
12380140,18:54:00,18:54:00,0105,48,10.92,0
12380140,18:55:00,18:55:00,0749,49,11.17,0
12380140,18:56:00,18:56:00,1393,50,11.4,0
12380140,18:57:00,18:57:00,1394,51,11.65,0
12380140,18:58:00,18:58:00,1395,52,11.92,
12380140,18:59:00,18:59:00,1396,53,12.12,0
12380140,19:00:00,19:00:00,1397,54,12.38,0
12380140,19:00:01,19:00:01,1398,55,12.63,0
12380140,19:01:00,19:01:00,1399,56,12.9,0
12380140,19:02:00,19:02:00,1400,57,13.05,0
12380140,19:03:00,19:03:00,1401,58,13.26,0
12380140,19:03:01,19:03:01,1402,59,13.41,0
12380140,19:04:00,19:04:00,1403,60,13.65,0
12380140,19:05:00,19:05:00,8655,61,13.91,0
12380140,19:05:01,19:05:01,8656,62,14.07,0
12380140,19:06:00,19:06:00,8657,63,14.31,0
12380140,19:08:00,19:08:00,4601,64,14.93,0
12380140,19:09:00,19:09:00,4602,65,15.15,0
12380140,19:10:00,19:10:00,4603,66,15.45,
12380140,19:11:00,19:11:00,4604,67,15.65,0
12380140,19:12:00,19:12:00,4605,68,15.9,0
12380140,19:13:00,19:13:00,4606,69,16.14,0
12380140,19:14:00,19:14:00,6870,70,16.48,0
12380140,19:15:00,19:15:00,6871,71,16.69,0
12380140,19:16:00,19:16:00,6872,72,16.86,0
12380140,19:17:00,19:17:00,6873,73,17.11,0
12380140,19:17:01,19:17:01,6874,74,17.31,0
12380140,19:19:00,19:19:00,6875,75,17.65,0
12380140,19:20:00,19:20:00,6891,76,17.97,
12380140,19:22:00,19:22:00,6876,77,18.35,0
12380140,19:23:00,19:23:00,6877,78,18.58,0
12380140,19:25:00,19:25:00,6878,79,19.01,0
12380140,19:26:00,19:26:00,6879,80,19.3,0
12380140,19:27:00,19:27:00,6880,81,19.48,0
12380140,19:29:00,19:29:00,6881,82,19.93,0
12380140,19:29:01,19:29:01,6882,83,20.08,0
12380140,19:30:00,19:30:00,6847,84,20.26,0
12380140,19:31:00,19:31:00,6848,85,20.54,0
12380140,19:32:00,19:32:00,6846,86,20.72,0
12380140,19:33:00,19:33:00,6830,87,20.89,
12380141,17:01:00,17:01:00,5639,1,0,
12380141,17:01:01,17:01:01,5640,2,0.09,0
12380141,17:02:00,17:02:00,5642,3,0.3,0
12380141,17:03:00,17:03:00,5643,4,0.46,0
12380141,17:04:00,17:04:00,5644,5,0.67,0
12380141,17:04:01,17:04:01,5589,6,0.78,0
12380141,17:05:00,17:05:00,5591,7,1.1,0
12380141,17:06:00,17:06:00,5592,8,1.33,0
12380141,17:07:00,17:07:00,5593,9,1.49,0
12380141,17:08:00,17:08:00,5594,10,1.72,0
12380141,17:08:01,17:08:01,5595,11,1.89,0
12380141,17:09:00,17:09:00,5596,12,2.06,0
12380141,17:10:00,17:10:00,5597,13,2.29,0
12380141,17:11:00,17:11:00,5598,14,2.56,0
12380141,17:12:00,17:12:00,5114,15,2.85,0
12380141,17:14:00,17:14:00,0074,16,3.4,0
12380141,17:15:00,17:15:00,0075,17,3.68,0
12380141,17:16:00,17:16:00,0076,18,3.9,
12380141,17:17:00,17:17:00,0077,19,4.11,0
12380141,17:18:00,17:18:00,0078,20,4.25,0
12380141,17:19:00,17:19:00,0079,21,4.4,0
12380141,17:21:00,17:21:00,0080,22,4.64,0
12380141,17:23:00,17:23:00,0081,23,4.93,0
12380141,17:23:01,17:23:01,0082,24,5.07,0
12380141,17:25:00,17:25:00,0083,25,5.31,0
12380141,17:27:00,17:27:00,0084,26,5.68,0
12380141,17:28:00,17:28:00,0085,27,5.86,0
12380141,17:30:00,17:30:00,0086,28,6.19,0
12380141,17:32:00,17:32:00,0087,29,6.35,0
12380141,17:33:00,17:33:00,0088,30,6.64,0
12380141,17:35:00,17:35:00,0089,31,6.9,
12380141,17:36:00,17:36:00,0090,32,7.14,0
12380141,17:37:00,17:37:00,0091,33,7.35,0
12380141,17:38:00,17:38:00,0092,34,7.61,0
12380141,17:40:00,17:40:00,0093,35,7.91,0
12380141,17:41:00,17:41:00,0094,36,8.1,0
12380141,17:41:01,17:41:01,5115,37,8.21,0
12380141,17:42:00,17:42:00,0095,38,8.4,0
12380141,17:43:00,17:43:00,0096,39,8.55,0
12380141,17:44:00,17:44:00,0097,40,8.83,0
12380141,17:46:00,17:46:00,0098,41,9.09,0
12380141,17:47:00,17:47:00,0099,42,9.38,
12380141,17:48:00,17:48:00,8146,43,9.68,0
12380141,17:49:00,17:49:00,0101,44,9.91,0
12380141,17:50:00,17:50:00,0102,45,10.03,0
12380141,17:51:00,17:51:00,0103,46,10.34,0
12380141,17:53:00,17:53:00,0104,47,10.66,0
12380141,17:54:00,17:54:00,0105,48,10.92,0
12380141,17:55:00,17:55:00,0749,49,11.17,0
12380141,17:56:00,17:56:00,1393,50,11.4,0
12380141,17:57:00,17:57:00,1394,51,11.65,0
12380141,17:58:00,17:58:00,1395,52,11.92,
12380141,17:59:00,17:59:00,1396,53,12.12,0
12380141,18:00:00,18:00:00,1397,54,12.38,0
12380141,18:00:01,18:00:01,1398,55,12.63,0
12380141,18:01:00,18:01:00,1399,56,12.9,0
12380141,18:02:00,18:02:00,1400,57,13.05,0
12380141,18:03:00,18:03:00,1401,58,13.26,0
12380141,18:03:01,18:03:01,1402,59,13.41,0
12380141,18:04:00,18:04:00,1403,60,13.65,0
12380141,18:05:00,18:05:00,8655,61,13.91,0
12380141,18:05:01,18:05:01,8656,62,14.07,0
12380141,18:06:00,18:06:00,8657,63,14.31,0
12380141,18:08:00,18:08:00,4601,64,14.93,0
12380141,18:09:00,18:09:00,4602,65,15.15,0
12380141,18:10:00,18:10:00,4603,66,15.45,
12380141,18:11:00,18:11:00,4604,67,15.65,0
12380141,18:12:00,18:12:00,4605,68,15.9,0
12380141,18:13:00,18:13:00,4606,69,16.14,0
12380141,18:14:00,18:14:00,6870,70,16.48,0
12380141,18:15:00,18:15:00,6871,71,16.69,0
12380141,18:16:00,18:16:00,6872,72,16.86,0
12380141,18:17:00,18:17:00,6873,73,17.11,0
12380141,18:17:01,18:17:01,6874,74,17.31,0
12380141,18:19:00,18:19:00,6875,75,17.65,0
12380141,18:20:00,18:20:00,6891,76,17.97,
12380141,18:22:00,18:22:00,6876,77,18.35,0
12380141,18:23:00,18:23:00,6877,78,18.58,0
12380141,18:25:00,18:25:00,6878,79,19.01,0
12380141,18:26:00,18:26:00,6879,80,19.3,0
12380141,18:27:00,18:27:00,6880,81,19.48,0
12380141,18:29:00,18:29:00,6881,82,19.93,0
12380141,18:29:01,18:29:01,6882,83,20.08,0
12380141,18:30:00,18:30:00,6847,84,20.26,0
12380141,18:31:00,18:31:00,6848,85,20.54,0
12380141,18:32:00,18:32:00,6846,86,20.72,0
12380141,18:33:00,18:33:00,6830,87,20.89,
12380142,07:03:00,07:03:00,5639,1,0,
12380142,07:03:01,07:03:01,5640,2,0.09,0
12380142,07:04:00,07:04:00,5642,3,0.3,0
12380142,07:05:00,07:05:00,5643,4,0.46,0
12380142,07:06:00,07:06:00,5644,5,0.67,0
12380142,07:06:01,07:06:01,5589,6,0.78,0
12380142,07:07:00,07:07:00,5591,7,1.1,0
12380142,07:08:00,07:08:00,5592,8,1.33,0
12380142,07:09:00,07:09:00,5593,9,1.49,0
12380142,07:10:00,07:10:00,5594,10,1.72,0
12380142,07:10:01,07:10:01,5595,11,1.89,0
12380142,07:11:00,07:11:00,5596,12,2.06,0
12380142,07:12:00,07:12:00,5597,13,2.29,0
12380142,07:13:00,07:13:00,5598,14,2.56,0
12380142,07:14:00,07:14:00,5114,15,2.85,0
12380142,07:16:00,07:16:00,0074,16,3.4,0
12380142,07:17:00,07:17:00,0075,17,3.68,0
12380142,07:18:00,07:18:00,0076,18,3.9,
12380142,07:19:00,07:19:00,0077,19,4.11,0
12380142,07:20:00,07:20:00,0078,20,4.25,0
12380142,07:21:00,07:21:00,0079,21,4.4,0
12380142,07:22:00,07:22:00,0080,22,4.64,0
12380142,07:24:00,07:24:00,0081,23,4.93,0
12380142,07:25:00,07:25:00,0082,24,5.07,0
12380142,07:26:00,07:26:00,0083,25,5.31,0
12380142,07:28:00,07:28:00,0084,26,5.68,0
12380142,07:29:00,07:29:00,0085,27,5.86,0
12380142,07:31:00,07:31:00,0086,28,6.19,0
12380142,07:32:00,07:32:00,0087,29,6.35,0
12380142,07:34:00,07:34:00,0088,30,6.64,0
12380142,07:35:00,07:35:00,0089,31,6.9,
12380142,07:36:00,07:36:00,0090,32,7.14,0
12380142,07:37:00,07:37:00,0091,33,7.35,0
12380142,07:38:00,07:38:00,0092,34,7.61,0
12380142,07:39:00,07:39:00,0093,35,7.91,0
12380142,07:40:00,07:40:00,0094,36,8.1,0
12380142,07:41:00,07:41:00,5115,37,8.21,0
12380142,07:42:00,07:42:00,0095,38,8.4,0
12380142,07:42:01,07:42:01,0096,39,8.55,0
12380142,07:44:00,07:44:00,0097,40,8.83,0
12380142,07:45:00,07:45:00,0098,41,9.09,0
12380142,07:46:00,07:46:00,0099,42,9.38,
12380142,07:47:00,07:47:00,8146,43,9.68,0
12380142,07:48:00,07:48:00,0101,44,9.91,0
12380142,07:49:00,07:49:00,0102,45,10.03,0
12380142,07:50:00,07:50:00,0103,46,10.34,0
12380142,07:51:00,07:51:00,0104,47,10.66,0
12380142,07:52:00,07:52:00,0105,48,10.92,0
12380142,07:53:00,07:53:00,0749,49,11.17,0
12380142,07:54:00,07:54:00,1393,50,11.4,0
12380142,07:55:00,07:55:00,1394,51,11.65,0
12380142,07:56:00,07:56:00,1395,52,11.92,
12380142,07:57:00,07:57:00,1396,53,12.12,0
12380142,07:57:01,07:57:01,1397,54,12.38,0
12380142,07:58:00,07:58:00,1398,55,12.63,0
12380142,07:59:00,07:59:00,1399,56,12.9,0
12380142,08:00:00,08:00:00,1400,57,13.05,0
12380142,08:00:01,08:00:01,1401,58,13.26,0
12380142,08:01:00,08:01:00,1402,59,13.41,0
12380142,08:01:01,08:01:01,1403,60,13.65,0
12380142,08:02:00,08:02:00,8655,61,13.91,0
12380142,08:03:00,08:03:00,8656,62,14.07,0
12380142,08:03:01,08:03:01,8657,63,14.31,0
12380142,08:05:00,08:05:00,4601,64,14.93,0
12380142,08:06:00,08:06:00,4602,65,15.15,0
12380142,08:07:00,08:07:00,4603,66,15.45,
12380142,08:08:00,08:08:00,4604,67,15.65,0
12380142,08:09:00,08:09:00,4605,68,15.9,0
12380142,08:10:00,08:10:00,4606,69,16.14,0
12380142,08:11:00,08:11:00,6870,70,16.48,0
12380142,08:12:00,08:12:00,6871,71,16.69,0
12380142,08:13:00,08:13:00,6872,72,16.86,0
12380142,08:14:00,08:14:00,6873,73,17.11,0
12380142,08:14:01,08:14:01,6874,74,17.31,0
12380142,08:16:00,08:16:00,6875,75,17.65,0
12380142,08:17:00,08:17:00,6891,76,17.97,
12380142,08:19:00,08:19:00,6876,77,18.35,0
12380142,08:20:00,08:20:00,6877,78,18.58,0
12380142,08:22:00,08:22:00,6878,79,19.01,0
12380142,08:23:00,08:23:00,6879,80,19.3,0
12380142,08:24:00,08:24:00,6880,81,19.48,0
12380142,08:26:00,08:26:00,6881,82,19.93,0
12380142,08:26:01,08:26:01,6882,83,20.08,0
12380142,08:27:00,08:27:00,6847,84,20.26,0
12380142,08:28:00,08:28:00,6848,85,20.54,0
12380142,08:29:00,08:29:00,6846,86,20.72,0
12380142,08:30:00,08:30:00,6830,87,20.89,
12380143,10:03:00,10:03:00,5639,1,0,
12380143,10:03:01,10:03:01,5640,2,0.09,0
12380143,10:04:00,10:04:00,5642,3,0.3,0
12380143,10:05:00,10:05:00,5643,4,0.46,0
12380143,10:06:00,10:06:00,5644,5,0.67,0
12380143,10:06:01,10:06:01,5589,6,0.78,0
12380143,10:07:00,10:07:00,5591,7,1.1,0
12380143,10:08:00,10:08:00,5592,8,1.33,0
12380143,10:09:00,10:09:00,5593,9,1.49,0
12380143,10:10:00,10:10:00,5594,10,1.72,0
12380143,10:10:01,10:10:01,5595,11,1.89,0
12380143,10:11:00,10:11:00,5596,12,2.06,0
12380143,10:12:00,10:12:00,5597,13,2.29,0
12380143,10:13:00,10:13:00,5598,14,2.56,0
12380143,10:14:00,10:14:00,5114,15,2.85,0
12380143,10:16:00,10:16:00,0074,16,3.4,0
12380143,10:17:00,10:17:00,0075,17,3.68,0
12380143,10:18:00,10:18:00,0076,18,3.9,
12380143,10:19:00,10:19:00,0077,19,4.11,0
12380143,10:20:00,10:20:00,0078,20,4.25,0
12380143,10:21:00,10:21:00,0079,21,4.4,0
12380143,10:22:00,10:22:00,0080,22,4.64,0
12380143,10:24:00,10:24:00,0081,23,4.93,0
12380143,10:25:00,10:25:00,0082,24,5.07,0
12380143,10:26:00,10:26:00,0083,25,5.31,0
12380143,10:28:00,10:28:00,0084,26,5.68,0
12380143,10:29:00,10:29:00,0085,27,5.86,0
12380143,10:31:00,10:31:00,0086,28,6.19,0
12380143,10:32:00,10:32:00,0087,29,6.35,0
12380143,10:34:00,10:34:00,0088,30,6.64,0
12380143,10:35:00,10:35:00,0089,31,6.9,
12380143,10:36:00,10:36:00,0090,32,7.14,0
12380143,10:37:00,10:37:00,0091,33,7.35,0
12380143,10:38:00,10:38:00,0092,34,7.61,0
12380143,10:39:00,10:39:00,0093,35,7.91,0
12380143,10:40:00,10:40:00,0094,36,8.1,0
12380143,10:41:00,10:41:00,5115,37,8.21,0
12380143,10:42:00,10:42:00,0095,38,8.4,0
12380143,10:42:01,10:42:01,0096,39,8.55,0
12380143,10:44:00,10:44:00,0097,40,8.83,0
12380143,10:45:00,10:45:00,0098,41,9.09,0
12380143,10:46:00,10:46:00,0099,42,9.38,
12380143,10:47:00,10:47:00,8146,43,9.68,0
12380143,10:48:00,10:48:00,0101,44,9.91,0
12380143,10:49:00,10:49:00,0102,45,10.03,0
12380143,10:50:00,10:50:00,0103,46,10.34,0
12380143,10:51:00,10:51:00,0104,47,10.66,0
12380143,10:52:00,10:52:00,0105,48,10.92,0
12380143,10:53:00,10:53:00,0749,49,11.17,0
12380143,10:54:00,10:54:00,1393,50,11.4,0
12380143,10:55:00,10:55:00,1394,51,11.65,0
12380143,10:56:00,10:56:00,1395,52,11.92,
12380143,10:57:00,10:57:00,1396,53,12.12,0
12380143,10:57:01,10:57:01,1397,54,12.38,0
12380143,10:58:00,10:58:00,1398,55,12.63,0
12380143,10:59:00,10:59:00,1399,56,12.9,0
12380143,11:00:00,11:00:00,1400,57,13.05,0
12380143,11:00:01,11:00:01,1401,58,13.26,0
12380143,11:01:00,11:01:00,1402,59,13.41,0
12380143,11:01:01,11:01:01,1403,60,13.65,0
12380143,11:02:00,11:02:00,8655,61,13.91,0
12380143,11:03:00,11:03:00,8656,62,14.07,0
12380143,11:03:01,11:03:01,8657,63,14.31,0
12380143,11:05:00,11:05:00,4601,64,14.93,0
12380143,11:06:00,11:06:00,4602,65,15.15,0
12380143,11:07:00,11:07:00,4603,66,15.45,
12380143,11:08:00,11:08:00,4604,67,15.65,0
12380143,11:09:00,11:09:00,4605,68,15.9,0
12380143,11:10:00,11:10:00,4606,69,16.14,0
12380143,11:11:00,11:11:00,6870,70,16.48,0
12380143,11:12:00,11:12:00,6871,71,16.69,0
12380143,11:13:00,11:13:00,6872,72,16.86,0
12380143,11:14:00,11:14:00,6873,73,17.11,0
12380143,11:14:01,11:14:01,6874,74,17.31,0
12380143,11:16:00,11:16:00,6875,75,17.65,0
12380143,11:17:00,11:17:00,6891,76,17.97,
12380143,11:19:00,11:19:00,6876,77,18.35,0
12380143,11:20:00,11:20:00,6877,78,18.58,0
12380143,11:22:00,11:22:00,6878,79,19.01,0
12380143,11:23:00,11:23:00,6879,80,19.3,0
12380143,11:24:00,11:24:00,6880,81,19.48,0
12380143,11:26:00,11:26:00,6881,82,19.93,0
12380143,11:26:01,11:26:01,6882,83,20.08,0
12380143,11:27:00,11:27:00,6847,84,20.26,0
12380143,11:28:00,11:28:00,6848,85,20.54,0
12380143,11:29:00,11:29:00,6846,86,20.72,0
12380143,11:30:00,11:30:00,6830,87,20.89,
12380148,06:09:00,06:09:00,5639,1,0,
12380148,06:09:01,06:09:01,5640,2,0.09,0
12380148,06:10:00,06:10:00,5642,3,0.3,0
12380148,06:11:00,06:11:00,5643,4,0.46,0
12380148,06:11:01,06:11:01,5644,5,0.67,0
12380148,06:12:00,06:12:00,5589,6,0.78,0
12380148,06:13:00,06:13:00,5591,7,1.1,0
12380148,06:13:01,06:13:01,5592,8,1.33,0
12380148,06:14:00,06:14:00,5593,9,1.49,0
12380148,06:15:00,06:15:00,5594,10,1.72,0
12380148,06:15:01,06:15:01,5595,11,1.89,0
12380148,06:16:00,06:16:00,5596,12,2.06,0
12380148,06:17:00,06:17:00,5597,13,2.29,0
12380148,06:18:00,06:18:00,5598,14,2.56,0
12380148,06:19:00,06:19:00,5114,15,2.85,0
12380148,06:20:00,06:20:00,0074,16,3.4,0
12380148,06:21:00,06:21:00,0075,17,3.68,0
12380148,06:22:00,06:22:00,0076,18,3.9,
12380148,06:23:00,06:23:00,0077,19,4.11,0
12380148,06:24:00,06:24:00,0078,20,4.25,0
12380148,06:24:01,06:24:01,0079,21,4.4,0
12380148,06:25:00,06:25:00,0080,22,4.64,0
12380148,06:26:00,06:26:00,0081,23,4.93,0
12380148,06:27:00,06:27:00,0082,24,5.07,0
12380148,06:28:00,06:28:00,0083,25,5.31,0
12380148,06:30:00,06:30:00,0084,26,5.68,0
12380148,06:31:00,06:31:00,0085,27,5.86,0
12380148,06:32:00,06:32:00,0086,28,6.19,0
12380148,06:33:00,06:33:00,0087,29,6.35,0
12380148,06:34:00,06:34:00,0088,30,6.64,0
12380148,06:35:00,06:35:00,0089,31,6.9,
12380148,06:36:00,06:36:00,0090,32,7.14,0
12380148,06:37:00,06:37:00,0091,33,7.35,0
12380148,06:38:00,06:38:00,0092,34,7.61,0
12380148,06:39:00,06:39:00,0093,35,7.91,0
12380148,06:39:01,06:39:01,0094,36,8.1,0
12380148,06:40:00,06:40:00,5115,37,8.21,0
12380148,06:40:01,06:40:01,0095,38,8.4,0
12380148,06:41:00,06:41:00,0096,39,8.55,0
12380148,06:42:00,06:42:00,0097,40,8.83,0
12380148,06:43:00,06:43:00,0098,41,9.09,0
12380148,06:44:00,06:44:00,0099,42,9.38,
12380148,06:45:00,06:45:00,8146,43,9.68,0
12380148,06:46:00,06:46:00,0101,44,9.91,0
12380148,06:47:00,06:47:00,0102,45,10.03,0
12380148,06:48:00,06:48:00,0103,46,10.34,0
12380148,06:49:00,06:49:00,0104,47,10.66,0
12380148,06:50:00,06:50:00,0105,48,10.92,0
12380148,06:51:00,06:51:00,0749,49,11.17,0
12380148,06:52:00,06:52:00,1393,50,11.4,0
12380148,06:53:00,06:53:00,1394,51,11.65,0
12380148,06:54:00,06:54:00,1395,52,11.92,
12380148,06:55:00,06:55:00,1396,53,12.12,0
12380148,06:55:01,06:55:01,1397,54,12.38,0
12380148,06:56:00,06:56:00,1398,55,12.63,0
12380148,06:57:00,06:57:00,1399,56,12.9,0
12380148,06:57:01,06:57:01,1400,57,13.05,0
12380148,06:58:00,06:58:00,1401,58,13.26,0
12380148,06:58:01,06:58:01,1402,59,13.41,0
12380148,06:59:00,06:59:00,1403,60,13.65,0
12380148,07:00:00,07:00:00,8655,61,13.91,0
12380148,07:00:01,07:00:01,8656,62,14.07,0
12380148,07:01:00,07:01:00,8657,63,14.31,0
12380148,07:03:00,07:03:00,4601,64,14.93,0
12380148,07:03:01,07:03:01,4602,65,15.15,0
12380148,07:04:00,07:04:00,4603,66,15.45,
12380148,07:05:00,07:05:00,4604,67,15.65,0
12380148,07:06:00,07:06:00,4605,68,15.9,0
12380148,07:06:01,07:06:01,4606,69,16.14,0
12380148,07:08:00,07:08:00,6870,70,16.48,0
12380148,07:08:01,07:08:01,6871,71,16.69,0
12380148,07:09:00,07:09:00,6872,72,16.86,0
12380148,07:10:00,07:10:00,6873,73,17.11,0
12380148,07:11:00,07:11:00,6874,74,17.31,0
12380148,07:12:00,07:12:00,6875,75,17.65,0
12380148,07:13:00,07:13:00,6891,76,17.97,
12380148,07:14:00,07:14:00,6876,77,18.35,0
12380148,07:15:00,07:15:00,6877,78,18.58,0
12380148,07:17:00,07:17:00,6878,79,19.01,0
12380148,07:18:00,07:18:00,6879,80,19.3,0
12380148,07:19:00,07:19:00,6880,81,19.48,0
12380148,07:20:00,07:20:00,6881,82,19.93,0
12380148,07:21:00,07:21:00,6882,83,20.08,0
12380148,07:22:00,07:22:00,6847,84,20.26,0
12380148,07:23:00,07:23:00,6848,85,20.54,0
12380148,07:23:01,07:23:01,6846,86,20.72,0
12380148,07:24:00,07:24:00,6830,87,20.89,
12380150,09:03:00,09:03:00,5639,1,0,
12380150,09:03:01,09:03:01,5640,2,0.09,0
12380150,09:04:00,09:04:00,5642,3,0.3,0
12380150,09:05:00,09:05:00,5643,4,0.46,0
12380150,09:06:00,09:06:00,5644,5,0.67,0
12380150,09:06:01,09:06:01,5589,6,0.78,0
12380150,09:07:00,09:07:00,5591,7,1.1,0
12380150,09:08:00,09:08:00,5592,8,1.33,0
12380150,09:09:00,09:09:00,5593,9,1.49,0
12380150,09:10:00,09:10:00,5594,10,1.72,0
12380150,09:10:01,09:10:01,5595,11,1.89,0
12380150,09:11:00,09:11:00,5596,12,2.06,0
12380150,09:12:00,09:12:00,5597,13,2.29,0
12380150,09:13:00,09:13:00,5598,14,2.56,0
12380150,09:14:00,09:14:00,5114,15,2.85,0
12380150,09:16:00,09:16:00,0074,16,3.4,0
12380150,09:17:00,09:17:00,0075,17,3.68,0
12380150,09:18:00,09:18:00,0076,18,3.9,
12380150,09:19:00,09:19:00,0077,19,4.11,0
12380150,09:20:00,09:20:00,0078,20,4.25,0
12380150,09:21:00,09:21:00,0079,21,4.4,0
12380150,09:22:00,09:22:00,0080,22,4.64,0
12380150,09:24:00,09:24:00,0081,23,4.93,0
12380150,09:25:00,09:25:00,0082,24,5.07,0
12380150,09:26:00,09:26:00,0083,25,5.31,0
12380150,09:28:00,09:28:00,0084,26,5.68,0
12380150,09:29:00,09:29:00,0085,27,5.86,0
12380150,09:31:00,09:31:00,0086,28,6.19,0
12380150,09:32:00,09:32:00,0087,29,6.35,0
12380150,09:34:00,09:34:00,0088,30,6.64,0
12380150,09:35:00,09:35:00,0089,31,6.9,
12380150,09:36:00,09:36:00,0090,32,7.14,0
12380150,09:37:00,09:37:00,0091,33,7.35,0
12380150,09:38:00,09:38:00,0092,34,7.61,0
12380150,09:39:00,09:39:00,0093,35,7.91,0
12380150,09:40:00,09:40:00,0094,36,8.1,0
12380150,09:41:00,09:41:00,5115,37,8.21,0
12380150,09:42:00,09:42:00,0095,38,8.4,0
12380150,09:42:01,09:42:01,0096,39,8.55,0
12380150,09:44:00,09:44:00,0097,40,8.83,0
12380150,09:45:00,09:45:00,0098,41,9.09,0
12380150,09:46:00,09:46:00,0099,42,9.38,
12380150,09:47:00,09:47:00,8146,43,9.68,0
12380150,09:48:00,09:48:00,0101,44,9.91,0
12380150,09:49:00,09:49:00,0102,45,10.03,0
12380150,09:50:00,09:50:00,0103,46,10.34,0
12380150,09:51:00,09:51:00,0104,47,10.66,0
12380150,09:52:00,09:52:00,0105,48,10.92,0
12380150,09:53:00,09:53:00,0749,49,11.17,0
12380150,09:54:00,09:54:00,1393,50,11.4,0
12380150,09:55:00,09:55:00,1394,51,11.65,0
12380150,09:56:00,09:56:00,1395,52,11.92,
12380150,09:57:00,09:57:00,1396,53,12.12,0
12380150,09:57:01,09:57:01,1397,54,12.38,0
12380150,09:58:00,09:58:00,1398,55,12.63,0
12380150,09:59:00,09:59:00,1399,56,12.9,0
12380150,10:00:00,10:00:00,1400,57,13.05,0
12380150,10:00:01,10:00:01,1401,58,13.26,0
12380150,10:01:00,10:01:00,1402,59,13.41,0
12380150,10:01:01,10:01:01,1403,60,13.65,0
12380150,10:02:00,10:02:00,8655,61,13.91,0
12380150,10:03:00,10:03:00,8656,62,14.07,0
12380150,10:03:01,10:03:01,8657,63,14.31,0
12380150,10:05:00,10:05:00,4601,64,14.93,0
12380150,10:06:00,10:06:00,4602,65,15.15,0
12380150,10:07:00,10:07:00,4603,66,15.45,
12380150,10:08:00,10:08:00,4604,67,15.65,0
12380150,10:09:00,10:09:00,4605,68,15.9,0
12380150,10:10:00,10:10:00,4606,69,16.14,0
12380150,10:11:00,10:11:00,6870,70,16.48,0
12380150,10:12:00,10:12:00,6871,71,16.69,0
12380150,10:13:00,10:13:00,6872,72,16.86,0
12380150,10:14:00,10:14:00,6873,73,17.11,0
12380150,10:14:01,10:14:01,6874,74,17.31,0
12380150,10:16:00,10:16:00,6875,75,17.65,0
12380150,10:17:00,10:17:00,6891,76,17.97,
12380150,10:19:00,10:19:00,6876,77,18.35,0
12380150,10:20:00,10:20:00,6877,78,18.58,0
12380150,10:22:00,10:22:00,6878,79,19.01,0
12380150,10:23:00,10:23:00,6879,80,19.3,0
12380150,10:24:00,10:24:00,6880,81,19.48,0
12380150,10:26:00,10:26:00,6881,82,19.93,0
12380150,10:26:01,10:26:01,6882,83,20.08,0
12380150,10:27:00,10:27:00,6847,84,20.26,0
12380150,10:28:00,10:28:00,6848,85,20.54,0
12380150,10:29:00,10:29:00,6846,86,20.72,0
12380150,10:30:00,10:30:00,6830,87,20.89,
12380154,15:57:00,15:57:00,5639,1,0,
12380154,15:57:01,15:57:01,5640,2,0.09,0
12380154,15:58:00,15:58:00,5642,3,0.3,0
12380154,15:59:00,15:59:00,5643,4,0.46,0
12380154,16:00:00,16:00:00,5644,5,0.67,0
12380154,16:01:00,16:01:00,5589,6,0.78,0
12380154,16:02:00,16:02:00,5591,7,1.1,0
12380154,16:03:00,16:03:00,5592,8,1.33,0
12380154,16:04:00,16:04:00,5593,9,1.49,0
12380154,16:05:00,16:05:00,5594,10,1.72,0
12380154,16:06:00,16:06:00,5595,11,1.89,0
12380154,16:07:00,16:07:00,5596,12,2.06,0
12380154,16:08:00,16:08:00,5597,13,2.29,0
12380154,16:09:00,16:09:00,5598,14,2.56,0
12380154,16:11:00,16:11:00,5114,15,2.85,0
12380154,16:14:00,16:14:00,0074,16,3.4,0
12380154,16:15:00,16:15:00,0075,17,3.68,0
12380154,16:16:00,16:16:00,0076,18,3.9,
12380154,16:17:00,16:17:00,0077,19,4.11,0
12380154,16:18:00,16:18:00,0078,20,4.25,0
12380154,16:19:00,16:19:00,0079,21,4.4,0
12380154,16:21:00,16:21:00,0080,22,4.64,0
12380154,16:23:00,16:23:00,0081,23,4.93,0
12380154,16:23:01,16:23:01,0082,24,5.07,0
12380154,16:25:00,16:25:00,0083,25,5.31,0
12380154,16:27:00,16:27:00,0084,26,5.68,0
12380154,16:28:00,16:28:00,0085,27,5.86,0
12380154,16:30:00,16:30:00,0086,28,6.19,0
12380154,16:32:00,16:32:00,0087,29,6.35,0
12380154,16:33:00,16:33:00,0088,30,6.64,0
12380154,16:35:00,16:35:00,0089,31,6.9,
12380154,16:36:00,16:36:00,0090,32,7.14,0
12380154,16:37:00,16:37:00,0091,33,7.35,0
12380154,16:38:00,16:38:00,0092,34,7.61,0
12380154,16:40:00,16:40:00,0093,35,7.91,0
12380154,16:41:00,16:41:00,0094,36,8.1,0
12380154,16:41:01,16:41:01,5115,37,8.21,0
12380154,16:42:00,16:42:00,0095,38,8.4,0
12380154,16:43:00,16:43:00,0096,39,8.55,0
12380154,16:44:00,16:44:00,0097,40,8.83,0
12380154,16:46:00,16:46:00,0098,41,9.09,0
12380154,16:47:00,16:47:00,0099,42,9.38,
12380154,16:48:00,16:48:00,8146,43,9.68,0
12380154,16:49:00,16:49:00,0101,44,9.91,0
12380154,16:50:00,16:50:00,0102,45,10.03,0
12380154,16:51:00,16:51:00,0103,46,10.34,0
12380154,16:53:00,16:53:00,0104,47,10.66,0
12380154,16:54:00,16:54:00,0105,48,10.92,0
12380154,16:55:00,16:55:00,0749,49,11.17,0
12380154,16:56:00,16:56:00,1393,50,11.4,0
12380154,16:57:00,16:57:00,1394,51,11.65,0
12380154,16:58:00,16:58:00,1395,52,11.92,
12380154,16:59:00,16:59:00,1396,53,12.12,0
12380154,17:00:00,17:00:00,1397,54,12.38,0
12380154,17:00:01,17:00:01,1398,55,12.63,0
12380154,17:01:00,17:01:00,1399,56,12.9,0
12380154,17:02:00,17:02:00,1400,57,13.05,0
12380154,17:03:00,17:03:00,1401,58,13.26,0
12380154,17:03:01,17:03:01,1402,59,13.41,0
12380154,17:04:00,17:04:00,1403,60,13.65,0
12380154,17:05:00,17:05:00,8655,61,13.91,0
12380154,17:05:01,17:05:01,8656,62,14.07,0
12380154,17:06:00,17:06:00,8657,63,14.31,0
12380154,17:08:00,17:08:00,4601,64,14.93,0
12380154,17:09:00,17:09:00,4602,65,15.15,0
12380154,17:10:00,17:10:00,4603,66,15.45,
12380154,17:11:00,17:11:00,4604,67,15.65,0
12380154,17:12:00,17:12:00,4605,68,15.9,0
12380154,17:13:00,17:13:00,4606,69,16.14,0
12380154,17:14:00,17:14:00,6870,70,16.48,0
12380154,17:15:00,17:15:00,6871,71,16.69,0
12380154,17:16:00,17:16:00,6872,72,16.86,0
12380154,17:17:00,17:17:00,6873,73,17.11,0
12380154,17:17:01,17:17:01,6874,74,17.31,0
12380154,17:19:00,17:19:00,6875,75,17.65,0
12380154,17:20:00,17:20:00,6891,76,17.97,
12380154,17:22:00,17:22:00,6876,77,18.35,0
12380154,17:23:00,17:23:00,6877,78,18.58,0
12380154,17:25:00,17:25:00,6878,79,19.01,0
12380154,17:26:00,17:26:00,6879,80,19.3,0
12380154,17:27:00,17:27:00,6880,81,19.48,0
12380154,17:29:00,17:29:00,6881,82,19.93,0
12380154,17:29:01,17:29:01,6882,83,20.08,0
12380154,17:30:00,17:30:00,6847,84,20.26,0
12380154,17:31:00,17:31:00,6848,85,20.54,0
12380154,17:32:00,17:32:00,6846,86,20.72,0
12380154,17:33:00,17:33:00,6830,87,20.89,
12380155,14:57:00,14:57:00,5639,1,0,
12380155,14:57:01,14:57:01,5640,2,0.09,0
12380155,14:58:00,14:58:00,5642,3,0.3,0
12380155,14:59:00,14:59:00,5643,4,0.46,0
12380155,15:00:00,15:00:00,5644,5,0.67,0
12380155,15:01:00,15:01:00,5589,6,0.78,0
12380155,15:02:00,15:02:00,5591,7,1.1,0
12380155,15:03:00,15:03:00,5592,8,1.33,0
12380155,15:04:00,15:04:00,5593,9,1.49,0
12380155,15:05:00,15:05:00,5594,10,1.72,0
12380155,15:06:00,15:06:00,5595,11,1.89,0
12380155,15:07:00,15:07:00,5596,12,2.06,0
12380155,15:08:00,15:08:00,5597,13,2.29,0
12380155,15:09:00,15:09:00,5598,14,2.56,0
12380155,15:11:00,15:11:00,5114,15,2.85,0
12380155,15:14:00,15:14:00,0074,16,3.4,0
12380155,15:15:00,15:15:00,0075,17,3.68,0
12380155,15:16:00,15:16:00,0076,18,3.9,
12380155,15:17:00,15:17:00,0077,19,4.11,0
12380155,15:18:00,15:18:00,0078,20,4.25,0
12380155,15:19:00,15:19:00,0079,21,4.4,0
12380155,15:21:00,15:21:00,0080,22,4.64,0
12380155,15:23:00,15:23:00,0081,23,4.93,0
12380155,15:23:01,15:23:01,0082,24,5.07,0
12380155,15:25:00,15:25:00,0083,25,5.31,0
12380155,15:27:00,15:27:00,0084,26,5.68,0
12380155,15:28:00,15:28:00,0085,27,5.86,0
12380155,15:30:00,15:30:00,0086,28,6.19,0
12380155,15:32:00,15:32:00,0087,29,6.35,0
12380155,15:33:00,15:33:00,0088,30,6.64,0
12380155,15:35:00,15:35:00,0089,31,6.9,
12380155,15:36:00,15:36:00,0090,32,7.14,0
12380155,15:37:00,15:37:00,0091,33,7.35,0
12380155,15:38:00,15:38:00,0092,34,7.61,0
12380155,15:40:00,15:40:00,0093,35,7.91,0
12380155,15:41:00,15:41:00,0094,36,8.1,0
12380155,15:41:01,15:41:01,5115,37,8.21,0
12380155,15:42:00,15:42:00,0095,38,8.4,0
12380155,15:43:00,15:43:00,0096,39,8.55,0
12380155,15:44:00,15:44:00,0097,40,8.83,0
12380155,15:46:00,15:46:00,0098,41,9.09,0
12380155,15:47:00,15:47:00,0099,42,9.38,
12380155,15:48:00,15:48:00,8146,43,9.68,0
12380155,15:49:00,15:49:00,0101,44,9.91,0
12380155,15:50:00,15:50:00,0102,45,10.03,0
12380155,15:51:00,15:51:00,0103,46,10.34,0
12380155,15:53:00,15:53:00,0104,47,10.66,0
12380155,15:54:00,15:54:00,0105,48,10.92,0
12380155,15:55:00,15:55:00,0749,49,11.17,0
12380155,15:56:00,15:56:00,1393,50,11.4,0
12380155,15:57:00,15:57:00,1394,51,11.65,0
12380155,15:58:00,15:58:00,1395,52,11.92,
12380155,15:59:00,15:59:00,1396,53,12.12,0
12380155,16:00:00,16:00:00,1397,54,12.38,0
12380155,16:00:01,16:00:01,1398,55,12.63,0
12380155,16:01:00,16:01:00,1399,56,12.9,0
12380155,16:02:00,16:02:00,1400,57,13.05,0
12380155,16:03:00,16:03:00,1401,58,13.26,0
12380155,16:03:01,16:03:01,1402,59,13.41,0
12380155,16:04:00,16:04:00,1403,60,13.65,0
12380155,16:05:00,16:05:00,8655,61,13.91,0
12380155,16:05:01,16:05:01,8656,62,14.07,0
12380155,16:06:00,16:06:00,8657,63,14.31,0
12380155,16:08:00,16:08:00,4601,64,14.93,0
12380155,16:09:00,16:09:00,4602,65,15.15,0
12380155,16:10:00,16:10:00,4603,66,15.45,
12380155,16:11:00,16:11:00,4604,67,15.65,0
12380155,16:12:00,16:12:00,4605,68,15.9,0
12380155,16:13:00,16:13:00,4606,69,16.14,0
12380155,16:14:00,16:14:00,6870,70,16.48,0
12380155,16:15:00,16:15:00,6871,71,16.69,0
12380155,16:16:00,16:16:00,6872,72,16.86,0
12380155,16:17:00,16:17:00,6873,73,17.11,0
12380155,16:17:01,16:17:01,6874,74,17.31,0
12380155,16:19:00,16:19:00,6875,75,17.65,0
12380155,16:20:00,16:20:00,6891,76,17.97,
12380155,16:22:00,16:22:00,6876,77,18.35,0
12380155,16:23:00,16:23:00,6877,78,18.58,0
12380155,16:25:00,16:25:00,6878,79,19.01,0
12380155,16:26:00,16:26:00,6879,80,19.3,0
12380155,16:27:00,16:27:00,6880,81,19.48,0
12380155,16:29:00,16:29:00,6881,82,19.93,0
12380155,16:29:01,16:29:01,6882,83,20.08,0
12380155,16:30:00,16:30:00,6847,84,20.26,0
12380155,16:31:00,16:31:00,6848,85,20.54,0
12380155,16:32:00,16:32:00,6846,86,20.72,0
12380155,16:33:00,16:33:00,6830,87,20.89,
12380156,14:01:00,14:01:00,5639,1,0,
12380156,14:01:01,14:01:01,5640,2,0.09,0
12380156,14:02:00,14:02:00,5642,3,0.3,0
12380156,14:03:00,14:03:00,5643,4,0.46,0
12380156,14:04:00,14:04:00,5644,5,0.67,0
12380156,14:04:01,14:04:01,5589,6,0.78,0
12380156,14:06:00,14:06:00,5591,7,1.1,0
12380156,14:07:00,14:07:00,5592,8,1.33,0
12380156,14:07:01,14:07:01,5593,9,1.49,0
12380156,14:08:00,14:08:00,5594,10,1.72,0
12380156,14:09:00,14:09:00,5595,11,1.89,0
12380156,14:10:00,14:10:00,5596,12,2.06,0
12380156,14:11:00,14:11:00,5597,13,2.29,0
12380156,14:12:00,14:12:00,5598,14,2.56,0
12380156,14:13:00,14:13:00,5114,15,2.85,0
12380156,14:16:00,14:16:00,0074,16,3.4,0
12380156,14:17:00,14:17:00,0075,17,3.68,0
12380156,14:18:00,14:18:00,0076,18,3.9,
12380156,14:19:00,14:19:00,0077,19,4.11,0
12380156,14:20:00,14:20:00,0078,20,4.25,0
12380156,14:21:00,14:21:00,0079,21,4.4,0
12380156,14:22:00,14:22:00,0080,22,4.64,0
12380156,14:24:00,14:24:00,0081,23,4.93,0
12380156,14:25:00,14:25:00,0082,24,5.07,0
12380156,14:26:00,14:26:00,0083,25,5.31,0
12380156,14:28:00,14:28:00,0084,26,5.68,0
12380156,14:29:00,14:29:00,0085,27,5.86,0
12380156,14:31:00,14:31:00,0086,28,6.19,0
12380156,14:32:00,14:32:00,0087,29,6.35,0
12380156,14:34:00,14:34:00,0088,30,6.64,0
12380156,14:35:00,14:35:00,0089,31,6.9,
12380156,14:36:00,14:36:00,0090,32,7.14,0
12380156,14:37:00,14:37:00,0091,33,7.35,0
12380156,14:38:00,14:38:00,0092,34,7.61,0
12380156,14:39:00,14:39:00,0093,35,7.91,0
12380156,14:40:00,14:40:00,0094,36,8.1,0
12380156,14:41:00,14:41:00,5115,37,8.21,0
12380156,14:42:00,14:42:00,0095,38,8.4,0
12380156,14:42:01,14:42:01,0096,39,8.55,0
12380156,14:44:00,14:44:00,0097,40,8.83,0
12380156,14:45:00,14:45:00,0098,41,9.09,0
12380156,14:46:00,14:46:00,0099,42,9.38,
12380156,14:47:00,14:47:00,8146,43,9.68,0
12380156,14:48:00,14:48:00,0101,44,9.91,0
12380156,14:49:00,14:49:00,0102,45,10.03,0
12380156,14:50:00,14:50:00,0103,46,10.34,0
12380156,14:51:00,14:51:00,0104,47,10.66,0
12380156,14:52:00,14:52:00,0105,48,10.92,0
12380156,14:53:00,14:53:00,0749,49,11.17,0
12380156,14:54:00,14:54:00,1393,50,11.4,0
12380156,14:55:00,14:55:00,1394,51,11.65,0
12380156,14:56:00,14:56:00,1395,52,11.92,
12380156,14:57:00,14:57:00,1396,53,12.12,0
12380156,14:58:00,14:58:00,1397,54,12.38,0
12380156,14:58:01,14:58:01,1398,55,12.63,0
12380156,14:59:00,14:59:00,1399,56,12.9,0
12380156,15:00:00,15:00:00,1400,57,13.05,0
12380156,15:01:00,15:01:00,1401,58,13.26,0
12380156,15:01:01,15:01:01,1402,59,13.41,0
12380156,15:02:00,15:02:00,1403,60,13.65,0
12380156,15:03:00,15:03:00,8655,61,13.91,0
12380156,15:03:01,15:03:01,8656,62,14.07,0
12380156,15:04:00,15:04:00,8657,63,14.31,0
12380156,15:06:00,15:06:00,4601,64,14.93,0
12380156,15:07:00,15:07:00,4602,65,15.15,0
12380156,15:08:00,15:08:00,4603,66,15.45,
12380156,15:09:00,15:09:00,4604,67,15.65,0
12380156,15:10:00,15:10:00,4605,68,15.9,0
12380156,15:11:00,15:11:00,4606,69,16.14,0
12380156,15:12:00,15:12:00,6870,70,16.48,0
12380156,15:13:00,15:13:00,6871,71,16.69,0
12380156,15:14:00,15:14:00,6872,72,16.86,0
12380156,15:15:00,15:15:00,6873,73,17.11,0
12380156,15:15:01,15:15:01,6874,74,17.31,0
12380156,15:17:00,15:17:00,6875,75,17.65,0
12380156,15:18:00,15:18:00,6891,76,17.97,
12380156,15:20:00,15:20:00,6876,77,18.35,0
12380156,15:21:00,15:21:00,6877,78,18.58,0
12380156,15:23:00,15:23:00,6878,79,19.01,0
12380156,15:24:00,15:24:00,6879,80,19.3,0
12380156,15:25:00,15:25:00,6880,81,19.48,0
12380156,15:27:00,15:27:00,6881,82,19.93,0
12380156,15:27:01,15:27:01,6882,83,20.08,0
12380156,15:28:00,15:28:00,6847,84,20.26,0
12380156,15:29:00,15:29:00,6848,85,20.54,0
12380156,15:30:00,15:30:00,6846,86,20.72,0
12380156,15:31:00,15:31:00,6830,87,20.89,
12380157,12:56:00,12:56:00,5639,1,0,
12380157,12:56:01,12:56:01,5640,2,0.09,0
12380157,12:57:00,12:57:00,5642,3,0.3,0
12380157,12:58:00,12:58:00,5643,4,0.46,0
12380157,12:59:00,12:59:00,5644,5,0.67,0
12380157,12:59:01,12:59:01,5589,6,0.78,0
12380157,13:01:00,13:01:00,5591,7,1.1,0
12380157,13:02:00,13:02:00,5592,8,1.33,0
12380157,13:02:01,13:02:01,5593,9,1.49,0
12380157,13:03:00,13:03:00,5594,10,1.72,0
12380157,13:04:00,13:04:00,5595,11,1.89,0
12380157,13:05:00,13:05:00,5596,12,2.06,0
12380157,13:06:00,13:06:00,5597,13,2.29,0
12380157,13:07:00,13:07:00,5598,14,2.56,0
12380157,13:08:00,13:08:00,5114,15,2.85,0
12380157,13:11:00,13:11:00,0074,16,3.4,0
12380157,13:12:00,13:12:00,0075,17,3.68,0
12380157,13:13:00,13:13:00,0076,18,3.9,
12380157,13:14:00,13:14:00,0077,19,4.11,0
12380157,13:15:00,13:15:00,0078,20,4.25,0
12380157,13:16:00,13:16:00,0079,21,4.4,0
12380157,13:17:00,13:17:00,0080,22,4.64,0
12380157,13:19:00,13:19:00,0081,23,4.93,0
12380157,13:20:00,13:20:00,0082,24,5.07,0
12380157,13:21:00,13:21:00,0083,25,5.31,0
12380157,13:23:00,13:23:00,0084,26,5.68,0
12380157,13:24:00,13:24:00,0085,27,5.86,0
12380157,13:26:00,13:26:00,0086,28,6.19,0
12380157,13:27:00,13:27:00,0087,29,6.35,0
12380157,13:29:00,13:29:00,0088,30,6.64,0
12380157,13:30:00,13:30:00,0089,31,6.9,
12380157,13:31:00,13:31:00,0090,32,7.14,0
12380157,13:32:00,13:32:00,0091,33,7.35,0
12380157,13:33:00,13:33:00,0092,34,7.61,0
12380157,13:34:00,13:34:00,0093,35,7.91,0
12380157,13:35:00,13:35:00,0094,36,8.1,0
12380157,13:36:00,13:36:00,5115,37,8.21,0
12380157,13:37:00,13:37:00,0095,38,8.4,0
12380157,13:37:01,13:37:01,0096,39,8.55,0
12380157,13:39:00,13:39:00,0097,40,8.83,0
12380157,13:40:00,13:40:00,0098,41,9.09,0
12380157,13:41:00,13:41:00,0099,42,9.38,
12380157,13:42:00,13:42:00,8146,43,9.68,0
12380157,13:43:00,13:43:00,0101,44,9.91,0
12380157,13:44:00,13:44:00,0102,45,10.03,0
12380157,13:45:00,13:45:00,0103,46,10.34,0
12380157,13:46:00,13:46:00,0104,47,10.66,0
12380157,13:47:00,13:47:00,0105,48,10.92,0
12380157,13:48:00,13:48:00,0749,49,11.17,0
12380157,13:49:00,13:49:00,1393,50,11.4,0
12380157,13:50:00,13:50:00,1394,51,11.65,0
12380157,13:51:00,13:51:00,1395,52,11.92,
12380157,13:52:00,13:52:00,1396,53,12.12,0
12380157,13:53:00,13:53:00,1397,54,12.38,0
12380157,13:53:01,13:53:01,1398,55,12.63,0
12380157,13:54:00,13:54:00,1399,56,12.9,0
12380157,13:55:00,13:55:00,1400,57,13.05,0
12380157,13:56:00,13:56:00,1401,58,13.26,0
12380157,13:56:01,13:56:01,1402,59,13.41,0
12380157,13:57:00,13:57:00,1403,60,13.65,0
12380157,13:58:00,13:58:00,8655,61,13.91,0
12380157,13:58:01,13:58:01,8656,62,14.07,0
12380157,13:59:00,13:59:00,8657,63,14.31,0
12380157,14:01:00,14:01:00,4601,64,14.93,0
12380157,14:02:00,14:02:00,4602,65,15.15,0
12380157,14:03:00,14:03:00,4603,66,15.45,
12380157,14:04:00,14:04:00,4604,67,15.65,0
12380157,14:05:00,14:05:00,4605,68,15.9,0
12380157,14:06:00,14:06:00,4606,69,16.14,0
12380157,14:07:00,14:07:00,6870,70,16.48,0
12380157,14:08:00,14:08:00,6871,71,16.69,0
12380157,14:09:00,14:09:00,6872,72,16.86,0
12380157,14:10:00,14:10:00,6873,73,17.11,0
12380157,14:10:01,14:10:01,6874,74,17.31,0
12380157,14:12:00,14:12:00,6875,75,17.65,0
12380157,14:13:00,14:13:00,6891,76,17.97,
12380157,14:15:00,14:15:00,6876,77,18.35,0
12380157,14:16:00,14:16:00,6877,78,18.58,0
12380157,14:18:00,14:18:00,6878,79,19.01,0
12380157,14:19:00,14:19:00,6879,80,19.3,0
12380157,14:20:00,14:20:00,6880,81,19.48,0
12380157,14:22:00,14:22:00,6881,82,19.93,0
12380157,14:22:01,14:22:01,6882,83,20.08,0
12380157,14:23:00,14:23:00,6847,84,20.26,0
12380157,14:24:00,14:24:00,6848,85,20.54,0
12380157,14:25:00,14:25:00,6846,86,20.72,0
12380157,14:26:00,14:26:00,6830,87,20.89,
12380158,21:05:00,21:05:00,5639,1,0,
12380158,21:05:01,21:05:01,5640,2,0.09,0
12380158,21:06:00,21:06:00,5642,3,0.3,0
12380158,21:07:00,21:07:00,5643,4,0.46,0
12380158,21:08:00,21:08:00,5644,5,0.67,0
12380158,21:08:01,21:08:01,5589,6,0.78,0
12380158,21:10:00,21:10:00,5591,7,1.1,0
12380158,21:11:00,21:11:00,5592,8,1.33,0
12380158,21:11:01,21:11:01,5593,9,1.49,0
12380158,21:12:00,21:12:00,5594,10,1.72,0
12380158,21:13:00,21:13:00,5595,11,1.89,0
12380158,21:14:00,21:14:00,5596,12,2.06,0
12380158,21:15:00,21:15:00,5597,13,2.29,0
12380158,21:16:00,21:16:00,5598,14,2.56,0
12380158,21:17:00,21:17:00,5114,15,2.85,0
12380158,21:20:00,21:20:00,0074,16,3.4,0
12380158,21:21:00,21:21:00,0075,17,3.68,0
12380158,21:22:00,21:22:00,0076,18,3.9,
12380158,21:23:00,21:23:00,0077,19,4.11,0
12380158,21:24:00,21:24:00,0078,20,4.25,0
12380158,21:24:01,21:24:01,0079,21,4.4,0
12380158,21:25:00,21:25:00,0080,22,4.64,0
12380158,21:26:00,21:26:00,0081,23,4.93,0
12380158,21:27:00,21:27:00,0082,24,5.07,0
12380158,21:28:00,21:28:00,0083,25,5.31,0
12380158,21:30:00,21:30:00,0084,26,5.68,0
12380158,21:31:00,21:31:00,0085,27,5.86,0
12380158,21:32:00,21:32:00,0086,28,6.19,0
12380158,21:33:00,21:33:00,0087,29,6.35,0
12380158,21:34:00,21:34:00,0088,30,6.64,0
12380158,21:35:00,21:35:00,0089,31,6.9,
12380158,21:36:00,21:36:00,0090,32,7.14,0
12380158,21:37:00,21:37:00,0091,33,7.35,0
12380158,21:38:00,21:38:00,0092,34,7.61,0
12380158,21:39:00,21:39:00,0093,35,7.91,0
12380158,21:39:01,21:39:01,0094,36,8.1,0
12380158,21:40:00,21:40:00,5115,37,8.21,0
12380158,21:40:01,21:40:01,0095,38,8.4,0
12380158,21:41:00,21:41:00,0096,39,8.55,0
12380158,21:42:00,21:42:00,0097,40,8.83,0
12380158,21:43:00,21:43:00,0098,41,9.09,0
12380158,21:44:00,21:44:00,0099,42,9.38,
12380158,21:45:00,21:45:00,8146,43,9.68,0
12380158,21:46:00,21:46:00,0101,44,9.91,0
12380158,21:47:00,21:47:00,0102,45,10.03,0
12380158,21:48:00,21:48:00,0103,46,10.34,0
12380158,21:49:00,21:49:00,0104,47,10.66,0
12380158,21:50:00,21:50:00,0105,48,10.92,0
12380158,21:51:00,21:51:00,0749,49,11.17,0
12380158,21:52:00,21:52:00,1393,50,11.4,0
12380158,21:53:00,21:53:00,1394,51,11.65,0
12380158,21:54:00,21:54:00,1395,52,11.92,
12380158,21:55:00,21:55:00,1396,53,12.12,0
12380158,21:55:01,21:55:01,1397,54,12.38,0
12380158,21:56:00,21:56:00,1398,55,12.63,0
12380158,21:57:00,21:57:00,1399,56,12.9,0
12380158,21:57:01,21:57:01,1400,57,13.05,0
12380158,21:57:02,21:57:02,1401,58,13.26,0
12380158,21:58:00,21:58:00,1402,59,13.41,0
12380158,21:58:01,21:58:01,1403,60,13.65,0
12380158,21:59:00,21:59:00,8655,61,13.91,0
12380158,21:59:01,21:59:01,8656,62,14.07,0
12380158,22:00:00,22:00:00,8657,63,14.31,0
12380158,22:02:00,22:02:00,4601,64,14.93,0
12380158,22:02:01,22:02:01,4602,65,15.15,0
12380158,22:03:00,22:03:00,4603,66,15.45,
12380158,22:04:00,22:04:00,4604,67,15.65,0
12380158,22:04:01,22:04:01,4605,68,15.9,0
12380158,22:05:00,22:05:00,4606,69,16.14,0
12380158,22:06:00,22:06:00,6870,70,16.48,0
12380158,22:07:00,22:07:00,6871,71,16.69,0
12380158,22:07:01,22:07:01,6872,72,16.86,0
12380158,22:08:00,22:08:00,6873,73,17.11,0
12380158,22:09:00,22:09:00,6874,74,17.31,0
12380158,22:10:00,22:10:00,6875,75,17.65,0
12380158,22:11:00,22:11:00,6891,76,17.97,
12380158,22:12:00,22:12:00,6876,77,18.35,0
12380158,22:13:00,22:13:00,6877,78,18.58,0
12380158,22:15:00,22:15:00,6878,79,19.01,0
12380158,22:16:00,22:16:00,6879,80,19.3,0
12380158,22:16:01,22:16:01,6880,81,19.48,0
12380158,22:18:00,22:18:00,6881,82,19.93,0
12380158,22:18:01,22:18:01,6882,83,20.08,0
12380158,22:19:00,22:19:00,6847,84,20.26,0
12380158,22:20:00,22:20:00,6848,85,20.54,0
12380158,22:20:01,22:20:01,6846,86,20.72,0
12380158,22:21:00,22:21:00,6830,87,20.89,
12380159,05:09:00,05:09:00,5639,1,0,
12380159,05:09:01,05:09:01,5640,2,0.09,0
12380159,05:10:00,05:10:00,5642,3,0.3,0
12380159,05:11:00,05:11:00,5643,4,0.46,0
12380159,05:11:01,05:11:01,5644,5,0.67,0
12380159,05:12:00,05:12:00,5589,6,0.78,0
12380159,05:13:00,05:13:00,5591,7,1.1,0
12380159,05:13:01,05:13:01,5592,8,1.33,0
12380159,05:14:00,05:14:00,5593,9,1.49,0
12380159,05:15:00,05:15:00,5594,10,1.72,0
12380159,05:15:01,05:15:01,5595,11,1.89,0
12380159,05:16:00,05:16:00,5596,12,2.06,0
12380159,05:17:00,05:17:00,5597,13,2.29,0
12380159,05:18:00,05:18:00,5598,14,2.56,0
12380159,05:19:00,05:19:00,5114,15,2.85,0
12380159,05:20:00,05:20:00,0074,16,3.4,0
12380159,05:21:00,05:21:00,0075,17,3.68,0
12380159,05:22:00,05:22:00,0076,18,3.9,
12380159,05:23:00,05:23:00,0077,19,4.11,0
12380159,05:24:00,05:24:00,0078,20,4.25,0
12380159,05:24:01,05:24:01,0079,21,4.4,0
12380159,05:25:00,05:25:00,0080,22,4.64,0
12380159,05:26:00,05:26:00,0081,23,4.93,0
12380159,05:27:00,05:27:00,0082,24,5.07,0
12380159,05:28:00,05:28:00,0083,25,5.31,0
12380159,05:30:00,05:30:00,0084,26,5.68,0
12380159,05:31:00,05:31:00,0085,27,5.86,0
12380159,05:32:00,05:32:00,0086,28,6.19,0
12380159,05:33:00,05:33:00,0087,29,6.35,0
12380159,05:34:00,05:34:00,0088,30,6.64,0
12380159,05:35:00,05:35:00,0089,31,6.9,
12380159,05:36:00,05:36:00,0090,32,7.14,0
12380159,05:37:00,05:37:00,0091,33,7.35,0
12380159,05:38:00,05:38:00,0092,34,7.61,0
12380159,05:39:00,05:39:00,0093,35,7.91,0
12380159,05:39:01,05:39:01,0094,36,8.1,0
12380159,05:40:00,05:40:00,5115,37,8.21,0
12380159,05:40:01,05:40:01,0095,38,8.4,0
12380159,05:41:00,05:41:00,0096,39,8.55,0
12380159,05:42:00,05:42:00,0097,40,8.83,0
12380159,05:43:00,05:43:00,0098,41,9.09,0
12380159,05:44:00,05:44:00,0099,42,9.38,
12380159,05:45:00,05:45:00,8146,43,9.68,0
12380159,05:46:00,05:46:00,0101,44,9.91,0
12380159,05:47:00,05:47:00,0102,45,10.03,0
12380159,05:48:00,05:48:00,0103,46,10.34,0
12380159,05:49:00,05:49:00,0104,47,10.66,0
12380159,05:50:00,05:50:00,0105,48,10.92,0
12380159,05:51:00,05:51:00,0749,49,11.17,0
12380159,05:52:00,05:52:00,1393,50,11.4,0
12380159,05:53:00,05:53:00,1394,51,11.65,0
12380159,05:54:00,05:54:00,1395,52,11.92,
12380159,05:55:00,05:55:00,1396,53,12.12,0
12380159,05:55:01,05:55:01,1397,54,12.38,0
12380159,05:56:00,05:56:00,1398,55,12.63,0
12380159,05:57:00,05:57:00,1399,56,12.9,0
12380159,05:57:01,05:57:01,1400,57,13.05,0
12380159,05:58:00,05:58:00,1401,58,13.26,0
12380159,05:58:01,05:58:01,1402,59,13.41,0
12380159,05:59:00,05:59:00,1403,60,13.65,0
12380159,06:00:00,06:00:00,8655,61,13.91,0
12380159,06:00:01,06:00:01,8656,62,14.07,0
12380159,06:01:00,06:01:00,8657,63,14.31,0
12380159,06:03:00,06:03:00,4601,64,14.93,0
12380159,06:03:01,06:03:01,4602,65,15.15,0
12380159,06:04:00,06:04:00,4603,66,15.45,
12380159,06:05:00,06:05:00,4604,67,15.65,0
12380159,06:06:00,06:06:00,4605,68,15.9,0
12380159,06:06:01,06:06:01,4606,69,16.14,0
12380159,06:08:00,06:08:00,6870,70,16.48,0
12380159,06:08:01,06:08:01,6871,71,16.69,0
12380159,06:09:00,06:09:00,6872,72,16.86,0
12380159,06:10:00,06:10:00,6873,73,17.11,0
12380159,06:11:00,06:11:00,6874,74,17.31,0
12380159,06:12:00,06:12:00,6875,75,17.65,0
12380159,06:13:00,06:13:00,6891,76,17.97,
12380159,06:14:00,06:14:00,6876,77,18.35,0
12380159,06:15:00,06:15:00,6877,78,18.58,0
12380159,06:17:00,06:17:00,6878,79,19.01,0
12380159,06:18:00,06:18:00,6879,80,19.3,0
12380159,06:19:00,06:19:00,6880,81,19.48,0
12380159,06:20:00,06:20:00,6881,82,19.93,0
12380159,06:21:00,06:21:00,6882,83,20.08,0
12380159,06:22:00,06:22:00,6847,84,20.26,0
12380159,06:23:00,06:23:00,6848,85,20.54,0
12380159,06:23:01,06:23:01,6846,86,20.72,0
12380159,06:24:00,06:24:00,6830,87,20.89,
12383234,06:37:00,06:37:00,5639,1,0,
12383234,06:37:01,06:37:01,5640,2,0.09,0
12383234,06:38:00,06:38:00,5642,3,0.3,0
12383234,06:39:00,06:39:00,5643,4,0.46,0
12383234,06:39:01,06:39:01,5644,5,0.67,0
12383234,06:40:00,06:40:00,5589,6,0.78,0
12383234,06:41:00,06:41:00,5591,7,1.1,0
12383234,06:42:00,06:42:00,5592,8,1.33,0
12383234,06:42:01,06:42:01,5593,9,1.49,0
12383234,06:43:00,06:43:00,5594,10,1.72,0
12383234,06:44:00,06:44:00,5595,11,1.89,0
12383234,06:44:01,06:44:01,5596,12,2.06,0
12383234,06:45:00,06:45:00,5597,13,2.29,0
12383234,06:46:00,06:46:00,5598,14,2.56,0
12383234,06:47:00,06:47:00,5114,15,2.85,0
12383234,06:49:00,06:49:00,0074,16,3.4,0
12383234,06:50:00,06:50:00,0075,17,3.68,0
12383234,06:51:00,06:51:00,0076,18,3.9,
12383234,06:52:00,06:52:00,0077,19,4.11,0
12383234,06:53:00,06:53:00,0078,20,4.25,0
12383234,06:53:01,06:53:01,0079,21,4.4,0
12383234,06:54:00,06:54:00,0080,22,4.64,0
12383234,06:55:00,06:55:00,0081,23,4.93,0
12383234,06:56:00,06:56:00,0082,24,5.07,0
12383234,06:57:00,06:57:00,0083,25,5.31,0
12383234,06:59:00,06:59:00,0084,26,5.68,0
12383234,07:00:00,07:00:00,0085,27,5.86,0
12383234,07:01:00,07:01:00,0086,28,6.19,0
12383234,07:02:00,07:02:00,0087,29,6.35,0
12383234,07:03:00,07:03:00,0088,30,6.64,0
12383234,07:04:00,07:04:00,0089,31,6.9,
12383234,07:05:00,07:05:00,0090,32,7.14,0
12383234,07:06:00,07:06:00,0091,33,7.35,0
12383234,07:07:00,07:07:00,0092,34,7.61,0
12383234,07:08:00,07:08:00,0093,35,7.91,0
12383234,07:09:00,07:09:00,0094,36,8.1,0
12383234,07:10:00,07:10:00,5115,37,8.21,0
12383234,07:11:00,07:11:00,0095,38,8.4,0
12383234,07:11:01,07:11:01,0096,39,8.55,0
12383234,07:13:00,07:13:00,0097,40,8.83,0
12383234,07:14:00,07:14:00,0098,41,9.09,0
12383234,07:15:00,07:15:00,0099,42,9.38,
12383234,07:16:00,07:16:00,8146,43,9.68,0
12383234,07:17:00,07:17:00,0101,44,9.91,0
12383234,07:18:00,07:18:00,0102,45,10.03,0
12383234,07:19:00,07:19:00,0103,46,10.34,0
12383234,07:20:00,07:20:00,0104,47,10.66,0
12383234,07:21:00,07:21:00,0105,48,10.92,0
12383234,07:22:00,07:22:00,0749,49,11.17,0
12383234,07:23:00,07:23:00,1393,50,11.4,0
12383234,07:24:00,07:24:00,1394,51,11.65,0
12383234,07:25:00,07:25:00,1395,52,11.92,
12383234,07:26:00,07:26:00,1396,53,12.12,0
12383234,07:26:01,07:26:01,1397,54,12.38,0
12383234,07:27:00,07:27:00,1398,55,12.63,0
12383234,07:28:00,07:28:00,1399,56,12.9,0
12383234,07:28:01,07:28:01,1400,57,13.05,0
12383234,07:29:00,07:29:00,1401,58,13.26,0
12383234,07:29:01,07:29:01,1402,59,13.41,0
12383234,07:30:00,07:30:00,1403,60,13.65,0
12383234,07:31:00,07:31:00,8655,61,13.91,0
12383234,07:31:01,07:31:01,8656,62,14.07,0
12383234,07:32:00,07:32:00,8657,63,14.31,0
12383234,07:34:00,07:34:00,4601,64,14.93,0
12383234,07:34:01,07:34:01,4602,65,15.15,0
12383234,07:35:00,07:35:00,4603,66,15.45,
12383234,07:36:00,07:36:00,4604,67,15.65,0
12383234,07:36:01,07:36:01,4605,68,15.9,0
12383234,07:37:00,07:37:00,4606,69,16.14,0
12383234,07:38:00,07:38:00,6870,70,16.48,0
12383234,07:39:00,07:39:00,6871,71,16.69,0
12383234,07:39:01,07:39:01,6872,72,16.86,0
12383234,07:40:00,07:40:00,6873,73,17.11,0
12383234,07:41:00,07:41:00,6874,74,17.31,0
12383234,07:42:00,07:42:00,6875,75,17.65,0
12383234,07:43:00,07:43:00,6891,76,17.97,
12383234,07:44:00,07:44:00,6876,77,18.35,0
12383234,07:45:00,07:45:00,6877,78,18.58,0
12383234,07:47:00,07:47:00,6878,79,19.01,0
12383234,07:48:00,07:48:00,6879,80,19.3,0
12383234,07:49:00,07:49:00,6880,81,19.48,0
12383234,07:50:00,07:50:00,6881,82,19.93,0
12383234,07:51:00,07:51:00,6882,83,20.08,0
12383234,07:52:00,07:52:00,6847,84,20.26,0
12383234,07:53:00,07:53:00,6848,85,20.54,0
12383234,07:53:01,07:53:01,6846,86,20.72,0
12383234,07:54:00,07:54:00,6830,87,20.89,
12383235,07:37:00,07:37:00,5639,1,0,
12383235,07:37:01,07:37:01,5640,2,0.09,0
12383235,07:38:00,07:38:00,5642,3,0.3,0
12383235,07:39:00,07:39:00,5643,4,0.46,0
12383235,07:39:01,07:39:01,5644,5,0.67,0
12383235,07:40:00,07:40:00,5589,6,0.78,0
12383235,07:41:00,07:41:00,5591,7,1.1,0
12383235,07:42:00,07:42:00,5592,8,1.33,0
12383235,07:42:01,07:42:01,5593,9,1.49,0
12383235,07:43:00,07:43:00,5594,10,1.72,0
12383235,07:44:00,07:44:00,5595,11,1.89,0
12383235,07:44:01,07:44:01,5596,12,2.06,0
12383235,07:45:00,07:45:00,5597,13,2.29,0
12383235,07:46:00,07:46:00,5598,14,2.56,0
12383235,07:47:00,07:47:00,5114,15,2.85,0
12383235,07:49:00,07:49:00,0074,16,3.4,0
12383235,07:50:00,07:50:00,0075,17,3.68,0
12383235,07:51:00,07:51:00,0076,18,3.9,
12383235,07:52:00,07:52:00,0077,19,4.11,0
12383235,07:53:00,07:53:00,0078,20,4.25,0
12383235,07:53:01,07:53:01,0079,21,4.4,0
12383235,07:54:00,07:54:00,0080,22,4.64,0
12383235,07:55:00,07:55:00,0081,23,4.93,0
12383235,07:56:00,07:56:00,0082,24,5.07,0
12383235,07:57:00,07:57:00,0083,25,5.31,0
12383235,07:59:00,07:59:00,0084,26,5.68,0
12383235,08:00:00,08:00:00,0085,27,5.86,0
12383235,08:01:00,08:01:00,0086,28,6.19,0
12383235,08:02:00,08:02:00,0087,29,6.35,0
12383235,08:03:00,08:03:00,0088,30,6.64,0
12383235,08:04:00,08:04:00,0089,31,6.9,
12383235,08:05:00,08:05:00,0090,32,7.14,0
12383235,08:06:00,08:06:00,0091,33,7.35,0
12383235,08:07:00,08:07:00,0092,34,7.61,0
12383235,08:08:00,08:08:00,0093,35,7.91,0
12383235,08:09:00,08:09:00,0094,36,8.1,0
12383235,08:10:00,08:10:00,5115,37,8.21,0
12383235,08:11:00,08:11:00,0095,38,8.4,0
12383235,08:11:01,08:11:01,0096,39,8.55,0
12383235,08:13:00,08:13:00,0097,40,8.83,0
12383235,08:14:00,08:14:00,0098,41,9.09,0
12383235,08:15:00,08:15:00,0099,42,9.38,
12383235,08:16:00,08:16:00,8146,43,9.68,0
12383235,08:17:00,08:17:00,0101,44,9.91,0
12383235,08:18:00,08:18:00,0102,45,10.03,0
12383235,08:19:00,08:19:00,0103,46,10.34,0
12383235,08:20:00,08:20:00,0104,47,10.66,0
12383235,08:21:00,08:21:00,0105,48,10.92,0
12383235,08:22:00,08:22:00,0749,49,11.17,0
12383235,08:23:00,08:23:00,1393,50,11.4,0
12383235,08:24:00,08:24:00,1394,51,11.65,0
12383235,08:25:00,08:25:00,1395,52,11.92,
12383235,08:26:00,08:26:00,1396,53,12.12,0
12383235,08:26:01,08:26:01,1397,54,12.38,0
12383235,08:27:00,08:27:00,1398,55,12.63,0
12383235,08:28:00,08:28:00,1399,56,12.9,0
12383235,08:28:01,08:28:01,1400,57,13.05,0
12383235,08:29:00,08:29:00,1401,58,13.26,0
12383235,08:29:01,08:29:01,1402,59,13.41,0
12383235,08:30:00,08:30:00,1403,60,13.65,0
12383235,08:31:00,08:31:00,8655,61,13.91,0
12383235,08:31:01,08:31:01,8656,62,14.07,0
12383235,08:32:00,08:32:00,8657,63,14.31,0
12383235,08:34:00,08:34:00,4601,64,14.93,0
12383235,08:34:01,08:34:01,4602,65,15.15,0
12383235,08:35:00,08:35:00,4603,66,15.45,
12383235,08:36:00,08:36:00,4604,67,15.65,0
12383235,08:36:01,08:36:01,4605,68,15.9,0
12383235,08:37:00,08:37:00,4606,69,16.14,0
12383235,08:38:00,08:38:00,6870,70,16.48,0
12383235,08:39:00,08:39:00,6871,71,16.69,0
12383235,08:39:01,08:39:01,6872,72,16.86,0
12383235,08:40:00,08:40:00,6873,73,17.11,0
12383235,08:41:00,08:41:00,6874,74,17.31,0
12383235,08:42:00,08:42:00,6875,75,17.65,0
12383235,08:43:00,08:43:00,6891,76,17.97,
12383235,08:44:00,08:44:00,6876,77,18.35,0
12383235,08:45:00,08:45:00,6877,78,18.58,0
12383235,08:47:00,08:47:00,6878,79,19.01,0
12383235,08:48:00,08:48:00,6879,80,19.3,0
12383235,08:49:00,08:49:00,6880,81,19.48,0
12383235,08:50:00,08:50:00,6881,82,19.93,0
12383235,08:51:00,08:51:00,6882,83,20.08,0
12383235,08:52:00,08:52:00,6847,84,20.26,0
12383235,08:53:00,08:53:00,6848,85,20.54,0
12383235,08:53:01,08:53:01,6846,86,20.72,0
12383235,08:54:00,08:54:00,6830,87,20.89,
12383236,08:34:00,08:34:00,5639,1,0,
12383236,08:34:01,08:34:01,5640,2,0.09,0
12383236,08:35:00,08:35:00,5642,3,0.3,0
12383236,08:36:00,08:36:00,5643,4,0.46,0
12383236,08:37:00,08:37:00,5644,5,0.67,0
12383236,08:37:01,08:37:01,5589,6,0.78,0
12383236,08:38:00,08:38:00,5591,7,1.1,0
12383236,08:39:00,08:39:00,5592,8,1.33,0
12383236,08:40:00,08:40:00,5593,9,1.49,0
12383236,08:41:00,08:41:00,5594,10,1.72,0
12383236,08:41:01,08:41:01,5595,11,1.89,0
12383236,08:42:00,08:42:00,5596,12,2.06,0
12383236,08:43:00,08:43:00,5597,13,2.29,0
12383236,08:44:00,08:44:00,5598,14,2.56,0
12383236,08:45:00,08:45:00,5114,15,2.85,0
12383236,08:47:00,08:47:00,0074,16,3.4,0
12383236,08:48:00,08:48:00,0075,17,3.68,0
12383236,08:49:00,08:49:00,0076,18,3.9,
12383236,08:50:00,08:50:00,0077,19,4.11,0
12383236,08:51:00,08:51:00,0078,20,4.25,0
12383236,08:51:01,08:51:01,0079,21,4.4,0
12383236,08:53:00,08:53:00,0080,22,4.64,0
12383236,08:54:00,08:54:00,0081,23,4.93,0
12383236,08:55:00,08:55:00,0082,24,5.07,0
12383236,08:56:00,08:56:00,0083,25,5.31,0
12383236,08:58:00,08:58:00,0084,26,5.68,0
12383236,08:59:00,08:59:00,0085,27,5.86,0
12383236,09:00:00,09:00:00,0086,28,6.19,0
12383236,09:01:00,09:01:00,0087,29,6.35,0
12383236,09:03:00,09:03:00,0088,30,6.64,0
12383236,09:04:00,09:04:00,0089,31,6.9,
12383236,09:05:00,09:05:00,0090,32,7.14,0
12383236,09:06:00,09:06:00,0091,33,7.35,0
12383236,09:07:00,09:07:00,0092,34,7.61,0
12383236,09:09:00,09:09:00,0093,35,7.91,0
12383236,09:10:00,09:10:00,0094,36,8.1,0
12383236,09:10:01,09:10:01,5115,37,8.21,0
12383236,09:11:00,09:11:00,0095,38,8.4,0
12383236,09:12:00,09:12:00,0096,39,8.55,0
12383236,09:13:00,09:13:00,0097,40,8.83,0
12383236,09:15:00,09:15:00,0098,41,9.09,0
12383236,09:16:00,09:16:00,0099,42,9.38,
12383236,09:17:00,09:17:00,8146,43,9.68,0
12383236,09:18:00,09:18:00,0101,44,9.91,0
12383236,09:19:00,09:19:00,0102,45,10.03,0
12383236,09:20:00,09:20:00,0103,46,10.34,0
12383236,09:22:00,09:22:00,0104,47,10.66,0
12383236,09:23:00,09:23:00,0105,48,10.92,0
12383236,09:24:00,09:24:00,0749,49,11.17,0
12383236,09:25:00,09:25:00,1393,50,11.4,0
12383236,09:26:00,09:26:00,1394,51,11.65,0
12383236,09:27:00,09:27:00,1395,52,11.92,
12383236,09:28:00,09:28:00,1396,53,12.12,0
12383236,09:28:01,09:28:01,1397,54,12.38,0
12383236,09:29:00,09:29:00,1398,55,12.63,0
12383236,09:30:00,09:30:00,1399,56,12.9,0
12383236,09:30:01,09:30:01,1400,57,13.05,0
12383236,09:31:00,09:31:00,1401,58,13.26,0
12383236,09:31:01,09:31:01,1402,59,13.41,0
12383236,09:32:00,09:32:00,1403,60,13.65,0
12383236,09:33:00,09:33:00,8655,61,13.91,0
12383236,09:33:01,09:33:01,8656,62,14.07,0
12383236,09:34:00,09:34:00,8657,63,14.31,0
12383236,09:36:00,09:36:00,4601,64,14.93,0
12383236,09:36:01,09:36:01,4602,65,15.15,0
12383236,09:37:00,09:37:00,4603,66,15.45,
12383236,09:38:00,09:38:00,4604,67,15.65,0
12383236,09:39:00,09:39:00,4605,68,15.9,0
12383236,09:39:01,09:39:01,4606,69,16.14,0
12383236,09:41:00,09:41:00,6870,70,16.48,0
12383236,09:41:01,09:41:01,6871,71,16.69,0
12383236,09:42:00,09:42:00,6872,72,16.86,0
12383236,09:43:00,09:43:00,6873,73,17.11,0
12383236,09:44:00,09:44:00,6874,74,17.31,0
12383236,09:45:00,09:45:00,6875,75,17.65,0
12383236,09:46:00,09:46:00,6891,76,17.97,
12383236,09:48:00,09:48:00,6876,77,18.35,0
12383236,09:49:00,09:49:00,6877,78,18.58,0
12383236,09:50:00,09:50:00,6878,79,19.01,0
12383236,09:51:00,09:51:00,6879,80,19.3,0
12383236,09:52:00,09:52:00,6880,81,19.48,0
12383236,09:54:00,09:54:00,6881,82,19.93,0
12383236,09:55:00,09:55:00,6882,83,20.08,0
12383236,09:55:01,09:55:01,6847,84,20.26,0
12383236,09:57:00,09:57:00,6848,85,20.54,0
12383236,09:57:01,09:57:01,6846,86,20.72,0
12383236,09:58:00,09:58:00,6830,87,20.89,
12383237,09:34:00,09:34:00,5639,1,0,
12383237,09:34:01,09:34:01,5640,2,0.09,0
12383237,09:35:00,09:35:00,5642,3,0.3,0
12383237,09:36:00,09:36:00,5643,4,0.46,0
12383237,09:37:00,09:37:00,5644,5,0.67,0
12383237,09:37:01,09:37:01,5589,6,0.78,0
12383237,09:38:00,09:38:00,5591,7,1.1,0
12383237,09:39:00,09:39:00,5592,8,1.33,0
12383237,09:40:00,09:40:00,5593,9,1.49,0
12383237,09:41:00,09:41:00,5594,10,1.72,0
12383237,09:41:01,09:41:01,5595,11,1.89,0
12383237,09:42:00,09:42:00,5596,12,2.06,0
12383237,09:43:00,09:43:00,5597,13,2.29,0
12383237,09:44:00,09:44:00,5598,14,2.56,0
12383237,09:45:00,09:45:00,5114,15,2.85,0
12383237,09:47:00,09:47:00,0074,16,3.4,0
12383237,09:48:00,09:48:00,0075,17,3.68,0
12383237,09:49:00,09:49:00,0076,18,3.9,
12383237,09:50:00,09:50:00,0077,19,4.11,0
12383237,09:51:00,09:51:00,0078,20,4.25,0
12383237,09:51:01,09:51:01,0079,21,4.4,0
12383237,09:53:00,09:53:00,0080,22,4.64,0
12383237,09:54:00,09:54:00,0081,23,4.93,0
12383237,09:55:00,09:55:00,0082,24,5.07,0
12383237,09:56:00,09:56:00,0083,25,5.31,0
12383237,09:58:00,09:58:00,0084,26,5.68,0
12383237,09:59:00,09:59:00,0085,27,5.86,0
12383237,10:00:00,10:00:00,0086,28,6.19,0
12383237,10:01:00,10:01:00,0087,29,6.35,0
12383237,10:03:00,10:03:00,0088,30,6.64,0
12383237,10:04:00,10:04:00,0089,31,6.9,
12383237,10:05:00,10:05:00,0090,32,7.14,0
12383237,10:06:00,10:06:00,0091,33,7.35,0
12383237,10:07:00,10:07:00,0092,34,7.61,0
12383237,10:09:00,10:09:00,0093,35,7.91,0
12383237,10:10:00,10:10:00,0094,36,8.1,0
12383237,10:10:01,10:10:01,5115,37,8.21,0
12383237,10:11:00,10:11:00,0095,38,8.4,0
12383237,10:12:00,10:12:00,0096,39,8.55,0
12383237,10:13:00,10:13:00,0097,40,8.83,0
12383237,10:15:00,10:15:00,0098,41,9.09,0
12383237,10:16:00,10:16:00,0099,42,9.38,
12383237,10:17:00,10:17:00,8146,43,9.68,0
12383237,10:18:00,10:18:00,0101,44,9.91,0
12383237,10:19:00,10:19:00,0102,45,10.03,0
12383237,10:20:00,10:20:00,0103,46,10.34,0
12383237,10:22:00,10:22:00,0104,47,10.66,0
12383237,10:23:00,10:23:00,0105,48,10.92,0
12383237,10:24:00,10:24:00,0749,49,11.17,0
12383237,10:25:00,10:25:00,1393,50,11.4,0
12383237,10:26:00,10:26:00,1394,51,11.65,0
12383237,10:27:00,10:27:00,1395,52,11.92,
12383237,10:28:00,10:28:00,1396,53,12.12,0
12383237,10:28:01,10:28:01,1397,54,12.38,0
12383237,10:29:00,10:29:00,1398,55,12.63,0
12383237,10:30:00,10:30:00,1399,56,12.9,0
12383237,10:30:01,10:30:01,1400,57,13.05,0
12383237,10:31:00,10:31:00,1401,58,13.26,0
12383237,10:31:01,10:31:01,1402,59,13.41,0
12383237,10:32:00,10:32:00,1403,60,13.65,0
12383237,10:33:00,10:33:00,8655,61,13.91,0
12383237,10:33:01,10:33:01,8656,62,14.07,0
12383237,10:34:00,10:34:00,8657,63,14.31,0
12383237,10:36:00,10:36:00,4601,64,14.93,0
12383237,10:36:01,10:36:01,4602,65,15.15,0
12383237,10:37:00,10:37:00,4603,66,15.45,
12383237,10:38:00,10:38:00,4604,67,15.65,0
12383237,10:39:00,10:39:00,4605,68,15.9,0
12383237,10:39:01,10:39:01,4606,69,16.14,0
12383237,10:41:00,10:41:00,6870,70,16.48,0
12383237,10:41:01,10:41:01,6871,71,16.69,0
12383237,10:42:00,10:42:00,6872,72,16.86,0
12383237,10:43:00,10:43:00,6873,73,17.11,0
12383237,10:44:00,10:44:00,6874,74,17.31,0
12383237,10:45:00,10:45:00,6875,75,17.65,0
12383237,10:46:00,10:46:00,6891,76,17.97,
12383237,10:48:00,10:48:00,6876,77,18.35,0
12383237,10:49:00,10:49:00,6877,78,18.58,0
12383237,10:50:00,10:50:00,6878,79,19.01,0
12383237,10:51:00,10:51:00,6879,80,19.3,0
12383237,10:52:00,10:52:00,6880,81,19.48,0
12383237,10:54:00,10:54:00,6881,82,19.93,0
12383237,10:55:00,10:55:00,6882,83,20.08,0
12383237,10:55:01,10:55:01,6847,84,20.26,0
12383237,10:57:00,10:57:00,6848,85,20.54,0
12383237,10:57:01,10:57:01,6846,86,20.72,0
12383237,10:58:00,10:58:00,6830,87,20.89,
12383238,10:34:00,10:34:00,5639,1,0,
12383238,10:34:01,10:34:01,5640,2,0.09,0
12383238,10:35:00,10:35:00,5642,3,0.3,0
12383238,10:36:00,10:36:00,5643,4,0.46,0
12383238,10:37:00,10:37:00,5644,5,0.67,0
12383238,10:37:01,10:37:01,5589,6,0.78,0
12383238,10:38:00,10:38:00,5591,7,1.1,0
12383238,10:39:00,10:39:00,5592,8,1.33,0
12383238,10:40:00,10:40:00,5593,9,1.49,0
12383238,10:41:00,10:41:00,5594,10,1.72,0
12383238,10:41:01,10:41:01,5595,11,1.89,0
12383238,10:42:00,10:42:00,5596,12,2.06,0
12383238,10:43:00,10:43:00,5597,13,2.29,0
12383238,10:44:00,10:44:00,5598,14,2.56,0
12383238,10:45:00,10:45:00,5114,15,2.85,0
12383238,10:47:00,10:47:00,0074,16,3.4,0
12383238,10:48:00,10:48:00,0075,17,3.68,0
12383238,10:49:00,10:49:00,0076,18,3.9,
12383238,10:50:00,10:50:00,0077,19,4.11,0
12383238,10:51:00,10:51:00,0078,20,4.25,0
12383238,10:51:01,10:51:01,0079,21,4.4,0
12383238,10:53:00,10:53:00,0080,22,4.64,0
12383238,10:54:00,10:54:00,0081,23,4.93,0
12383238,10:55:00,10:55:00,0082,24,5.07,0
12383238,10:56:00,10:56:00,0083,25,5.31,0
12383238,10:58:00,10:58:00,0084,26,5.68,0
12383238,10:59:00,10:59:00,0085,27,5.86,0
12383238,11:00:00,11:00:00,0086,28,6.19,0
12383238,11:01:00,11:01:00,0087,29,6.35,0
12383238,11:03:00,11:03:00,0088,30,6.64,0
12383238,11:04:00,11:04:00,0089,31,6.9,
12383238,11:05:00,11:05:00,0090,32,7.14,0
12383238,11:06:00,11:06:00,0091,33,7.35,0
12383238,11:07:00,11:07:00,0092,34,7.61,0
12383238,11:09:00,11:09:00,0093,35,7.91,0
12383238,11:10:00,11:10:00,0094,36,8.1,0
12383238,11:10:01,11:10:01,5115,37,8.21,0
12383238,11:11:00,11:11:00,0095,38,8.4,0
12383238,11:12:00,11:12:00,0096,39,8.55,0
12383238,11:13:00,11:13:00,0097,40,8.83,0
12383238,11:15:00,11:15:00,0098,41,9.09,0
12383238,11:16:00,11:16:00,0099,42,9.38,
12383238,11:17:00,11:17:00,8146,43,9.68,0
12383238,11:18:00,11:18:00,0101,44,9.91,0
12383238,11:19:00,11:19:00,0102,45,10.03,0
12383238,11:20:00,11:20:00,0103,46,10.34,0
12383238,11:22:00,11:22:00,0104,47,10.66,0
12383238,11:23:00,11:23:00,0105,48,10.92,0
12383238,11:24:00,11:24:00,0749,49,11.17,0
12383238,11:25:00,11:25:00,1393,50,11.4,0
12383238,11:26:00,11:26:00,1394,51,11.65,0
12383238,11:27:00,11:27:00,1395,52,11.92,
12383238,11:28:00,11:28:00,1396,53,12.12,0
12383238,11:28:01,11:28:01,1397,54,12.38,0
12383238,11:29:00,11:29:00,1398,55,12.63,0
12383238,11:30:00,11:30:00,1399,56,12.9,0
12383238,11:30:01,11:30:01,1400,57,13.05,0
12383238,11:31:00,11:31:00,1401,58,13.26,0
12383238,11:31:01,11:31:01,1402,59,13.41,0
12383238,11:32:00,11:32:00,1403,60,13.65,0
12383238,11:33:00,11:33:00,8655,61,13.91,0
12383238,11:33:01,11:33:01,8656,62,14.07,0
12383238,11:34:00,11:34:00,8657,63,14.31,0
12383238,11:36:00,11:36:00,4601,64,14.93,0
12383238,11:36:01,11:36:01,4602,65,15.15,0
12383238,11:37:00,11:37:00,4603,66,15.45,
12383238,11:38:00,11:38:00,4604,67,15.65,0
12383238,11:39:00,11:39:00,4605,68,15.9,0
12383238,11:39:01,11:39:01,4606,69,16.14,0
12383238,11:41:00,11:41:00,6870,70,16.48,0
12383238,11:41:01,11:41:01,6871,71,16.69,0
12383238,11:42:00,11:42:00,6872,72,16.86,0
12383238,11:43:00,11:43:00,6873,73,17.11,0
12383238,11:44:00,11:44:00,6874,74,17.31,0
12383238,11:45:00,11:45:00,6875,75,17.65,0
12383238,11:46:00,11:46:00,6891,76,17.97,
12383238,11:48:00,11:48:00,6876,77,18.35,0
12383238,11:49:00,11:49:00,6877,78,18.58,0
12383238,11:50:00,11:50:00,6878,79,19.01,0
12383238,11:51:00,11:51:00,6879,80,19.3,0
12383238,11:52:00,11:52:00,6880,81,19.48,0
12383238,11:54:00,11:54:00,6881,82,19.93,0
12383238,11:55:00,11:55:00,6882,83,20.08,0
12383238,11:55:01,11:55:01,6847,84,20.26,0
12383238,11:57:00,11:57:00,6848,85,20.54,0
12383238,11:57:01,11:57:01,6846,86,20.72,0
12383238,11:58:00,11:58:00,6830,87,20.89,
12383239,11:34:00,11:34:00,5639,1,0,
12383239,11:34:01,11:34:01,5640,2,0.09,0
12383239,11:35:00,11:35:00,5642,3,0.3,0
12383239,11:36:00,11:36:00,5643,4,0.46,0
12383239,11:37:00,11:37:00,5644,5,0.67,0
12383239,11:37:01,11:37:01,5589,6,0.78,0
12383239,11:38:00,11:38:00,5591,7,1.1,0
12383239,11:39:00,11:39:00,5592,8,1.33,0
12383239,11:40:00,11:40:00,5593,9,1.49,0
12383239,11:41:00,11:41:00,5594,10,1.72,0
12383239,11:41:01,11:41:01,5595,11,1.89,0
12383239,11:42:00,11:42:00,5596,12,2.06,0
12383239,11:43:00,11:43:00,5597,13,2.29,0
12383239,11:44:00,11:44:00,5598,14,2.56,0
12383239,11:45:00,11:45:00,5114,15,2.85,0
12383239,11:47:00,11:47:00,0074,16,3.4,0
12383239,11:48:00,11:48:00,0075,17,3.68,0
12383239,11:49:00,11:49:00,0076,18,3.9,
12383239,11:50:00,11:50:00,0077,19,4.11,0
12383239,11:51:00,11:51:00,0078,20,4.25,0
12383239,11:51:01,11:51:01,0079,21,4.4,0
12383239,11:53:00,11:53:00,0080,22,4.64,0
12383239,11:54:00,11:54:00,0081,23,4.93,0
12383239,11:55:00,11:55:00,0082,24,5.07,0
12383239,11:56:00,11:56:00,0083,25,5.31,0
12383239,11:58:00,11:58:00,0084,26,5.68,0
12383239,11:59:00,11:59:00,0085,27,5.86,0
12383239,12:00:00,12:00:00,0086,28,6.19,0
12383239,12:01:00,12:01:00,0087,29,6.35,0
12383239,12:03:00,12:03:00,0088,30,6.64,0
12383239,12:04:00,12:04:00,0089,31,6.9,
12383239,12:05:00,12:05:00,0090,32,7.14,0
12383239,12:06:00,12:06:00,0091,33,7.35,0
12383239,12:07:00,12:07:00,0092,34,7.61,0
12383239,12:09:00,12:09:00,0093,35,7.91,0
12383239,12:10:00,12:10:00,0094,36,8.1,0
12383239,12:10:01,12:10:01,5115,37,8.21,0
12383239,12:11:00,12:11:00,0095,38,8.4,0
12383239,12:12:00,12:12:00,0096,39,8.55,0
12383239,12:13:00,12:13:00,0097,40,8.83,0
12383239,12:15:00,12:15:00,0098,41,9.09,0
12383239,12:16:00,12:16:00,0099,42,9.38,
12383239,12:17:00,12:17:00,8146,43,9.68,0
12383239,12:18:00,12:18:00,0101,44,9.91,0
12383239,12:19:00,12:19:00,0102,45,10.03,0
12383239,12:20:00,12:20:00,0103,46,10.34,0
12383239,12:22:00,12:22:00,0104,47,10.66,0
12383239,12:23:00,12:23:00,0105,48,10.92,0
12383239,12:24:00,12:24:00,0749,49,11.17,0
12383239,12:25:00,12:25:00,1393,50,11.4,0
12383239,12:26:00,12:26:00,1394,51,11.65,0
12383239,12:27:00,12:27:00,1395,52,11.92,
12383239,12:28:00,12:28:00,1396,53,12.12,0
12383239,12:28:01,12:28:01,1397,54,12.38,0
12383239,12:29:00,12:29:00,1398,55,12.63,0
12383239,12:30:00,12:30:00,1399,56,12.9,0
12383239,12:30:01,12:30:01,1400,57,13.05,0
12383239,12:31:00,12:31:00,1401,58,13.26,0
12383239,12:31:01,12:31:01,1402,59,13.41,0
12383239,12:32:00,12:32:00,1403,60,13.65,0
12383239,12:33:00,12:33:00,8655,61,13.91,0
12383239,12:33:01,12:33:01,8656,62,14.07,0
12383239,12:34:00,12:34:00,8657,63,14.31,0
12383239,12:36:00,12:36:00,4601,64,14.93,0
12383239,12:36:01,12:36:01,4602,65,15.15,0
12383239,12:37:00,12:37:00,4603,66,15.45,
12383239,12:38:00,12:38:00,4604,67,15.65,0
12383239,12:39:00,12:39:00,4605,68,15.9,0
12383239,12:39:01,12:39:01,4606,69,16.14,0
12383239,12:41:00,12:41:00,6870,70,16.48,0
12383239,12:41:01,12:41:01,6871,71,16.69,0
12383239,12:42:00,12:42:00,6872,72,16.86,0
12383239,12:43:00,12:43:00,6873,73,17.11,0
12383239,12:44:00,12:44:00,6874,74,17.31,0
12383239,12:45:00,12:45:00,6875,75,17.65,0
12383239,12:46:00,12:46:00,6891,76,17.97,
12383239,12:48:00,12:48:00,6876,77,18.35,0
12383239,12:49:00,12:49:00,6877,78,18.58,0
12383239,12:50:00,12:50:00,6878,79,19.01,0
12383239,12:51:00,12:51:00,6879,80,19.3,0
12383239,12:52:00,12:52:00,6880,81,19.48,0
12383239,12:54:00,12:54:00,6881,82,19.93,0
12383239,12:55:00,12:55:00,6882,83,20.08,0
12383239,12:55:01,12:55:01,6847,84,20.26,0
12383239,12:57:00,12:57:00,6848,85,20.54,0
12383239,12:57:01,12:57:01,6846,86,20.72,0
12383239,12:58:00,12:58:00,6830,87,20.89,
12383240,12:30:00,12:30:00,5639,1,0,
12383240,12:30:01,12:30:01,5640,2,0.09,0
12383240,12:31:00,12:31:00,5642,3,0.3,0
12383240,12:32:00,12:32:00,5643,4,0.46,0
12383240,12:33:00,12:33:00,5644,5,0.67,0
12383240,12:33:01,12:33:01,5589,6,0.78,0
12383240,12:35:00,12:35:00,5591,7,1.1,0
12383240,12:36:00,12:36:00,5592,8,1.33,0
12383240,12:36:01,12:36:01,5593,9,1.49,0
12383240,12:37:00,12:37:00,5594,10,1.72,0
12383240,12:38:00,12:38:00,5595,11,1.89,0
12383240,12:39:00,12:39:00,5596,12,2.06,0
12383240,12:40:00,12:40:00,5597,13,2.29,0
12383240,12:41:00,12:41:00,5598,14,2.56,0
12383240,12:42:00,12:42:00,5114,15,2.85,0
12383240,12:45:00,12:45:00,0074,16,3.4,0
12383240,12:46:00,12:46:00,0075,17,3.68,0
12383240,12:47:00,12:47:00,0076,18,3.9,
12383240,12:48:00,12:48:00,0077,19,4.11,0
12383240,12:49:00,12:49:00,0078,20,4.25,0
12383240,12:50:00,12:50:00,0079,21,4.4,0
12383240,12:51:00,12:51:00,0080,22,4.64,0
12383240,12:53:00,12:53:00,0081,23,4.93,0
12383240,12:54:00,12:54:00,0082,24,5.07,0
12383240,12:55:00,12:55:00,0083,25,5.31,0
12383240,12:57:00,12:57:00,0084,26,5.68,0
12383240,12:58:00,12:58:00,0085,27,5.86,0
12383240,13:00:00,13:00:00,0086,28,6.19,0
12383240,13:01:00,13:01:00,0087,29,6.35,0
12383240,13:03:00,13:03:00,0088,30,6.64,0
12383240,13:04:00,13:04:00,0089,31,6.9,
12383240,13:05:00,13:05:00,0090,32,7.14,0
12383240,13:06:00,13:06:00,0091,33,7.35,0
12383240,13:07:00,13:07:00,0092,34,7.61,0
12383240,13:09:00,13:09:00,0093,35,7.91,0
12383240,13:10:00,13:10:00,0094,36,8.1,0
12383240,13:10:01,13:10:01,5115,37,8.21,0
12383240,13:11:00,13:11:00,0095,38,8.4,0
12383240,13:12:00,13:12:00,0096,39,8.55,0
12383240,13:13:00,13:13:00,0097,40,8.83,0
12383240,13:15:00,13:15:00,0098,41,9.09,0
12383240,13:16:00,13:16:00,0099,42,9.38,
12383240,13:17:00,13:17:00,8146,43,9.68,0
12383240,13:18:00,13:18:00,0101,44,9.91,0
12383240,13:19:00,13:19:00,0102,45,10.03,0
12383240,13:20:00,13:20:00,0103,46,10.34,0
12383240,13:21:00,13:21:00,0104,47,10.66,0
12383240,13:22:00,13:22:00,0105,48,10.92,0
12383240,13:23:00,13:23:00,0749,49,11.17,0
12383240,13:24:00,13:24:00,1393,50,11.4,0
12383240,13:25:00,13:25:00,1394,51,11.65,0
12383240,13:26:00,13:26:00,1395,52,11.92,
12383240,13:27:00,13:27:00,1396,53,12.12,0
12383240,13:27:01,13:27:01,1397,54,12.38,0
12383240,13:28:00,13:28:00,1398,55,12.63,0
12383240,13:29:00,13:29:00,1399,56,12.9,0
12383240,13:29:01,13:29:01,1400,57,13.05,0
12383240,13:30:00,13:30:00,1401,58,13.26,0
12383240,13:30:01,13:30:01,1402,59,13.41,0
12383240,13:31:00,13:31:00,1403,60,13.65,0
12383240,13:32:00,13:32:00,8655,61,13.91,0
12383240,13:32:01,13:32:01,8656,62,14.07,0
12383240,13:33:00,13:33:00,8657,63,14.31,0
12383240,13:35:00,13:35:00,4601,64,14.93,0
12383240,13:35:01,13:35:01,4602,65,15.15,0
12383240,13:36:00,13:36:00,4603,66,15.45,
12383240,13:37:00,13:37:00,4604,67,15.65,0
12383240,13:38:00,13:38:00,4605,68,15.9,0
12383240,13:39:00,13:39:00,4606,69,16.14,0
12383240,13:40:00,13:40:00,6870,70,16.48,0
12383240,13:41:00,13:41:00,6871,71,16.69,0
12383240,13:42:00,13:42:00,6872,72,16.86,0
12383240,13:43:00,13:43:00,6873,73,17.11,0
12383240,13:43:01,13:43:01,6874,74,17.31,0
12383240,13:45:00,13:45:00,6875,75,17.65,0
12383240,13:46:00,13:46:00,6891,76,17.97,
12383240,13:48:00,13:48:00,6876,77,18.35,0
12383240,13:49:00,13:49:00,6877,78,18.58,0
12383240,13:50:00,13:50:00,6878,79,19.01,0
12383240,13:51:00,13:51:00,6879,80,19.3,0
12383240,13:52:00,13:52:00,6880,81,19.48,0
12383240,13:54:00,13:54:00,6881,82,19.93,0
12383240,13:55:00,13:55:00,6882,83,20.08,0
12383240,13:55:01,13:55:01,6847,84,20.26,0
12383240,13:57:00,13:57:00,6848,85,20.54,0
12383240,13:57:01,13:57:01,6846,86,20.72,0
12383240,13:58:00,13:58:00,6830,87,20.89,
12383241,13:30:00,13:30:00,5639,1,0,
12383241,13:30:01,13:30:01,5640,2,0.09,0
12383241,13:31:00,13:31:00,5642,3,0.3,0
12383241,13:32:00,13:32:00,5643,4,0.46,0
12383241,13:33:00,13:33:00,5644,5,0.67,0
12383241,13:33:01,13:33:01,5589,6,0.78,0
12383241,13:35:00,13:35:00,5591,7,1.1,0
12383241,13:36:00,13:36:00,5592,8,1.33,0
12383241,13:36:01,13:36:01,5593,9,1.49,0
12383241,13:37:00,13:37:00,5594,10,1.72,0
12383241,13:38:00,13:38:00,5595,11,1.89,0
12383241,13:39:00,13:39:00,5596,12,2.06,0
12383241,13:40:00,13:40:00,5597,13,2.29,0
12383241,13:41:00,13:41:00,5598,14,2.56,0
12383241,13:42:00,13:42:00,5114,15,2.85,0
12383241,13:45:00,13:45:00,0074,16,3.4,0
12383241,13:46:00,13:46:00,0075,17,3.68,0
12383241,13:47:00,13:47:00,0076,18,3.9,
12383241,13:48:00,13:48:00,0077,19,4.11,0
12383241,13:49:00,13:49:00,0078,20,4.25,0
12383241,13:50:00,13:50:00,0079,21,4.4,0
12383241,13:51:00,13:51:00,0080,22,4.64,0
12383241,13:53:00,13:53:00,0081,23,4.93,0
12383241,13:54:00,13:54:00,0082,24,5.07,0
12383241,13:55:00,13:55:00,0083,25,5.31,0
12383241,13:57:00,13:57:00,0084,26,5.68,0
12383241,13:58:00,13:58:00,0085,27,5.86,0
12383241,14:00:00,14:00:00,0086,28,6.19,0
12383241,14:01:00,14:01:00,0087,29,6.35,0
12383241,14:03:00,14:03:00,0088,30,6.64,0
12383241,14:04:00,14:04:00,0089,31,6.9,
12383241,14:05:00,14:05:00,0090,32,7.14,0
12383241,14:06:00,14:06:00,0091,33,7.35,0
12383241,14:07:00,14:07:00,0092,34,7.61,0
12383241,14:09:00,14:09:00,0093,35,7.91,0
12383241,14:10:00,14:10:00,0094,36,8.1,0
12383241,14:10:01,14:10:01,5115,37,8.21,0
12383241,14:11:00,14:11:00,0095,38,8.4,0
12383241,14:12:00,14:12:00,0096,39,8.55,0
12383241,14:13:00,14:13:00,0097,40,8.83,0
12383241,14:15:00,14:15:00,0098,41,9.09,0
12383241,14:16:00,14:16:00,0099,42,9.38,
12383241,14:17:00,14:17:00,8146,43,9.68,0
12383241,14:18:00,14:18:00,0101,44,9.91,0
12383241,14:19:00,14:19:00,0102,45,10.03,0
12383241,14:20:00,14:20:00,0103,46,10.34,0
12383241,14:21:00,14:21:00,0104,47,10.66,0
12383241,14:22:00,14:22:00,0105,48,10.92,0
12383241,14:23:00,14:23:00,0749,49,11.17,0
12383241,14:24:00,14:24:00,1393,50,11.4,0
12383241,14:25:00,14:25:00,1394,51,11.65,0
12383241,14:26:00,14:26:00,1395,52,11.92,
12383241,14:27:00,14:27:00,1396,53,12.12,0
12383241,14:27:01,14:27:01,1397,54,12.38,0
12383241,14:28:00,14:28:00,1398,55,12.63,0
12383241,14:29:00,14:29:00,1399,56,12.9,0
12383241,14:29:01,14:29:01,1400,57,13.05,0
12383241,14:30:00,14:30:00,1401,58,13.26,0
12383241,14:30:01,14:30:01,1402,59,13.41,0
12383241,14:31:00,14:31:00,1403,60,13.65,0
12383241,14:32:00,14:32:00,8655,61,13.91,0
12383241,14:32:01,14:32:01,8656,62,14.07,0
12383241,14:33:00,14:33:00,8657,63,14.31,0
12383241,14:35:00,14:35:00,4601,64,14.93,0
12383241,14:35:01,14:35:01,4602,65,15.15,0
12383241,14:36:00,14:36:00,4603,66,15.45,
12383241,14:37:00,14:37:00,4604,67,15.65,0
12383241,14:38:00,14:38:00,4605,68,15.9,0
12383241,14:39:00,14:39:00,4606,69,16.14,0
12383241,14:40:00,14:40:00,6870,70,16.48,0
12383241,14:41:00,14:41:00,6871,71,16.69,0
12383241,14:42:00,14:42:00,6872,72,16.86,0
12383241,14:43:00,14:43:00,6873,73,17.11,0
12383241,14:43:01,14:43:01,6874,74,17.31,0
12383241,14:45:00,14:45:00,6875,75,17.65,0
12383241,14:46:00,14:46:00,6891,76,17.97,
12383241,14:48:00,14:48:00,6876,77,18.35,0
12383241,14:49:00,14:49:00,6877,78,18.58,0
12383241,14:50:00,14:50:00,6878,79,19.01,0
12383241,14:51:00,14:51:00,6879,80,19.3,0
12383241,14:52:00,14:52:00,6880,81,19.48,0
12383241,14:54:00,14:54:00,6881,82,19.93,0
12383241,14:55:00,14:55:00,6882,83,20.08,0
12383241,14:55:01,14:55:01,6847,84,20.26,0
12383241,14:57:00,14:57:00,6848,85,20.54,0
12383241,14:57:01,14:57:01,6846,86,20.72,0
12383241,14:58:00,14:58:00,6830,87,20.89,
12383242,14:31:00,14:31:00,5639,1,0,
12383242,14:31:01,14:31:01,5640,2,0.09,0
12383242,14:32:00,14:32:00,5642,3,0.3,0
12383242,14:33:00,14:33:00,5643,4,0.46,0
12383242,14:34:00,14:34:00,5644,5,0.67,0
12383242,14:34:01,14:34:01,5589,6,0.78,0
12383242,14:36:00,14:36:00,5591,7,1.1,0
12383242,14:36:01,14:36:01,5592,8,1.33,0
12383242,14:37:00,14:37:00,5593,9,1.49,0
12383242,14:38:00,14:38:00,5594,10,1.72,0
12383242,14:39:00,14:39:00,5595,11,1.89,0
12383242,14:39:01,14:39:01,5596,12,2.06,0
12383242,14:40:00,14:40:00,5597,13,2.29,0
12383242,14:42:00,14:42:00,5598,14,2.56,0
12383242,14:43:00,14:43:00,5114,15,2.85,0
12383242,14:45:00,14:45:00,0074,16,3.4,0
12383242,14:46:00,14:46:00,0075,17,3.68,0
12383242,14:47:00,14:47:00,0076,18,3.9,
12383242,14:48:00,14:48:00,0077,19,4.11,0
12383242,14:49:00,14:49:00,0078,20,4.25,0
12383242,14:50:00,14:50:00,0079,21,4.4,0
12383242,14:51:00,14:51:00,0080,22,4.64,0
12383242,14:53:00,14:53:00,0081,23,4.93,0
12383242,14:54:00,14:54:00,0082,24,5.07,0
12383242,14:55:00,14:55:00,0083,25,5.31,0
12383242,14:57:00,14:57:00,0084,26,5.68,0
12383242,14:58:00,14:58:00,0085,27,5.86,0
12383242,15:00:00,15:00:00,0086,28,6.19,0
12383242,15:01:00,15:01:00,0087,29,6.35,0
12383242,15:03:00,15:03:00,0088,30,6.64,0
12383242,15:04:00,15:04:00,0089,31,6.9,
12383242,15:05:00,15:05:00,0090,32,7.14,0
12383242,15:06:00,15:06:00,0091,33,7.35,0
12383242,15:07:00,15:07:00,0092,34,7.61,0
12383242,15:08:00,15:08:00,0093,35,7.91,0
12383242,15:09:00,15:09:00,0094,36,8.1,0
12383242,15:10:00,15:10:00,5115,37,8.21,0
12383242,15:11:00,15:11:00,0095,38,8.4,0
12383242,15:11:01,15:11:01,0096,39,8.55,0
12383242,15:13:00,15:13:00,0097,40,8.83,0
12383242,15:14:00,15:14:00,0098,41,9.09,0
12383242,15:15:00,15:15:00,0099,42,9.38,
12383242,15:16:00,15:16:00,8146,43,9.68,0
12383242,15:17:00,15:17:00,0101,44,9.91,0
12383242,15:18:00,15:18:00,0102,45,10.03,0
12383242,15:19:00,15:19:00,0103,46,10.34,0
12383242,15:20:00,15:20:00,0104,47,10.66,0
12383242,15:21:00,15:21:00,0105,48,10.92,0
12383242,15:22:00,15:22:00,0749,49,11.17,0
12383242,15:23:00,15:23:00,1393,50,11.4,0
12383242,15:24:00,15:24:00,1394,51,11.65,0
12383242,15:25:00,15:25:00,1395,52,11.92,
12383242,15:26:00,15:26:00,1396,53,12.12,0
12383242,15:26:01,15:26:01,1397,54,12.38,0
12383242,15:27:00,15:27:00,1398,55,12.63,0
12383242,15:28:00,15:28:00,1399,56,12.9,0
12383242,15:28:01,15:28:01,1400,57,13.05,0
12383242,15:28:02,15:28:02,1401,58,13.26,0
12383242,15:29:00,15:29:00,1402,59,13.41,0
12383242,15:29:01,15:29:01,1403,60,13.65,0
12383242,15:30:00,15:30:00,8655,61,13.91,0
12383242,15:30:01,15:30:01,8656,62,14.07,0
12383242,15:31:00,15:31:00,8657,63,14.31,0
12383242,15:33:00,15:33:00,4601,64,14.93,0
12383242,15:33:01,15:33:01,4602,65,15.15,0
12383242,15:34:00,15:34:00,4603,66,15.45,
12383242,15:35:00,15:35:00,4604,67,15.65,0
12383242,15:36:00,15:36:00,4605,68,15.9,0
12383242,15:37:00,15:37:00,4606,69,16.14,0
12383242,15:38:00,15:38:00,6870,70,16.48,0
12383242,15:39:00,15:39:00,6871,71,16.69,0
12383242,15:40:00,15:40:00,6872,72,16.86,0
12383242,15:41:00,15:41:00,6873,73,17.11,0
12383242,15:41:01,15:41:01,6874,74,17.31,0
12383242,15:43:00,15:43:00,6875,75,17.65,0
12383242,15:44:00,15:44:00,6891,76,17.97,
12383242,15:46:00,15:46:00,6876,77,18.35,0
12383242,15:47:00,15:47:00,6877,78,18.58,0
12383242,15:49:00,15:49:00,6878,79,19.01,0
12383242,15:50:00,15:50:00,6879,80,19.3,0
12383242,15:51:00,15:51:00,6880,81,19.48,0
12383242,15:53:00,15:53:00,6881,82,19.93,0
12383242,15:53:01,15:53:01,6882,83,20.08,0
12383242,15:54:00,15:54:00,6847,84,20.26,0
12383242,15:55:00,15:55:00,6848,85,20.54,0
12383242,15:56:00,15:56:00,6846,86,20.72,0
12383242,15:57:00,15:57:00,6830,87,20.89,
12383243,15:30:00,15:30:00,5639,1,0,
12383243,15:30:01,15:30:01,5640,2,0.09,0
12383243,15:31:00,15:31:00,5642,3,0.3,0
12383243,15:32:00,15:32:00,5643,4,0.46,0
12383243,15:33:00,15:33:00,5644,5,0.67,0
12383243,15:33:01,15:33:01,5589,6,0.78,0
12383243,15:35:00,15:35:00,5591,7,1.1,0
12383243,15:36:00,15:36:00,5592,8,1.33,0
12383243,15:36:01,15:36:01,5593,9,1.49,0
12383243,15:37:00,15:37:00,5594,10,1.72,0
12383243,15:38:00,15:38:00,5595,11,1.89,0
12383243,15:39:00,15:39:00,5596,12,2.06,0
12383243,15:40:00,15:40:00,5597,13,2.29,0
12383243,15:41:00,15:41:00,5598,14,2.56,0
12383243,15:42:00,15:42:00,5114,15,2.85,0
12383243,15:45:00,15:45:00,0074,16,3.4,0
12383243,15:46:00,15:46:00,0075,17,3.68,0
12383243,15:47:00,15:47:00,0076,18,3.9,
12383243,15:48:00,15:48:00,0077,19,4.11,0
12383243,15:49:00,15:49:00,0078,20,4.25,0
12383243,15:50:00,15:50:00,0079,21,4.4,0
12383243,15:51:00,15:51:00,0080,22,4.64,0
12383243,15:53:00,15:53:00,0081,23,4.93,0
12383243,15:54:00,15:54:00,0082,24,5.07,0
12383243,15:55:00,15:55:00,0083,25,5.31,0
12383243,15:57:00,15:57:00,0084,26,5.68,0
12383243,15:58:00,15:58:00,0085,27,5.86,0
12383243,16:00:00,16:00:00,0086,28,6.19,0
12383243,16:01:00,16:01:00,0087,29,6.35,0
12383243,16:03:00,16:03:00,0088,30,6.64,0
12383243,16:04:00,16:04:00,0089,31,6.9,
12383243,16:05:00,16:05:00,0090,32,7.14,0
12383243,16:06:00,16:06:00,0091,33,7.35,0
12383243,16:07:00,16:07:00,0092,34,7.61,0
12383243,16:09:00,16:09:00,0093,35,7.91,0
12383243,16:10:00,16:10:00,0094,36,8.1,0
12383243,16:10:01,16:10:01,5115,37,8.21,0
12383243,16:11:00,16:11:00,0095,38,8.4,0
12383243,16:12:00,16:12:00,0096,39,8.55,0
12383243,16:13:00,16:13:00,0097,40,8.83,0
12383243,16:15:00,16:15:00,0098,41,9.09,0
12383243,16:16:00,16:16:00,0099,42,9.38,
12383243,16:17:00,16:17:00,8146,43,9.68,0
12383243,16:18:00,16:18:00,0101,44,9.91,0
12383243,16:19:00,16:19:00,0102,45,10.03,0
12383243,16:20:00,16:20:00,0103,46,10.34,0
12383243,16:21:00,16:21:00,0104,47,10.66,0
12383243,16:22:00,16:22:00,0105,48,10.92,0
12383243,16:23:00,16:23:00,0749,49,11.17,0
12383243,16:24:00,16:24:00,1393,50,11.4,0
12383243,16:25:00,16:25:00,1394,51,11.65,0
12383243,16:26:00,16:26:00,1395,52,11.92,
12383243,16:27:00,16:27:00,1396,53,12.12,0
12383243,16:27:01,16:27:01,1397,54,12.38,0
12383243,16:28:00,16:28:00,1398,55,12.63,0
12383243,16:29:00,16:29:00,1399,56,12.9,0
12383243,16:29:01,16:29:01,1400,57,13.05,0
12383243,16:30:00,16:30:00,1401,58,13.26,0
12383243,16:30:01,16:30:01,1402,59,13.41,0
12383243,16:31:00,16:31:00,1403,60,13.65,0
12383243,16:32:00,16:32:00,8655,61,13.91,0
12383243,16:32:01,16:32:01,8656,62,14.07,0
12383243,16:33:00,16:33:00,8657,63,14.31,0
12383243,16:35:00,16:35:00,4601,64,14.93,0
12383243,16:35:01,16:35:01,4602,65,15.15,0
12383243,16:36:00,16:36:00,4603,66,15.45,
12383243,16:37:00,16:37:00,4604,67,15.65,0
12383243,16:38:00,16:38:00,4605,68,15.9,0
12383243,16:39:00,16:39:00,4606,69,16.14,0
12383243,16:40:00,16:40:00,6870,70,16.48,0
12383243,16:41:00,16:41:00,6871,71,16.69,0
12383243,16:42:00,16:42:00,6872,72,16.86,0
12383243,16:43:00,16:43:00,6873,73,17.11,0
12383243,16:43:01,16:43:01,6874,74,17.31,0
12383243,16:45:00,16:45:00,6875,75,17.65,0
12383243,16:46:00,16:46:00,6891,76,17.97,
12383243,16:48:00,16:48:00,6876,77,18.35,0
12383243,16:49:00,16:49:00,6877,78,18.58,0
12383243,16:51:00,16:51:00,6878,79,19.01,0
12383243,16:52:00,16:52:00,6879,80,19.3,0
12383243,16:53:00,16:53:00,6880,81,19.48,0
12383243,16:55:00,16:55:00,6881,82,19.93,0
12383243,16:55:01,16:55:01,6882,83,20.08,0
12383243,16:56:00,16:56:00,6847,84,20.26,0
12383243,16:57:00,16:57:00,6848,85,20.54,0
12383243,16:58:00,16:58:00,6846,86,20.72,0
12383243,16:59:00,16:59:00,6830,87,20.89,
12383244,16:31:00,16:31:00,5639,1,0,
12383244,16:31:01,16:31:01,5640,2,0.09,0
12383244,16:32:00,16:32:00,5642,3,0.3,0
12383244,16:33:00,16:33:00,5643,4,0.46,0
12383244,16:34:00,16:34:00,5644,5,0.67,0
12383244,16:34:01,16:34:01,5589,6,0.78,0
12383244,16:36:00,16:36:00,5591,7,1.1,0
12383244,16:36:01,16:36:01,5592,8,1.33,0
12383244,16:37:00,16:37:00,5593,9,1.49,0
12383244,16:38:00,16:38:00,5594,10,1.72,0
12383244,16:39:00,16:39:00,5595,11,1.89,0
12383244,16:39:01,16:39:01,5596,12,2.06,0
12383244,16:40:00,16:40:00,5597,13,2.29,0
12383244,16:42:00,16:42:00,5598,14,2.56,0
12383244,16:43:00,16:43:00,5114,15,2.85,0
12383244,16:45:00,16:45:00,0074,16,3.4,0
12383244,16:46:00,16:46:00,0075,17,3.68,0
12383244,16:47:00,16:47:00,0076,18,3.9,
12383244,16:48:00,16:48:00,0077,19,4.11,0
12383244,16:49:00,16:49:00,0078,20,4.25,0
12383244,16:50:00,16:50:00,0079,21,4.4,0
12383244,16:51:00,16:51:00,0080,22,4.64,0
12383244,16:53:00,16:53:00,0081,23,4.93,0
12383244,16:54:00,16:54:00,0082,24,5.07,0
12383244,16:55:00,16:55:00,0083,25,5.31,0
12383244,16:57:00,16:57:00,0084,26,5.68,0
12383244,16:58:00,16:58:00,0085,27,5.86,0
12383244,17:00:00,17:00:00,0086,28,6.19,0
12383244,17:01:00,17:01:00,0087,29,6.35,0
12383244,17:03:00,17:03:00,0088,30,6.64,0
12383244,17:04:00,17:04:00,0089,31,6.9,
12383244,17:05:00,17:05:00,0090,32,7.14,0
12383244,17:06:00,17:06:00,0091,33,7.35,0
12383244,17:07:00,17:07:00,0092,34,7.61,0
12383244,17:09:00,17:09:00,0093,35,7.91,0
12383244,17:10:00,17:10:00,0094,36,8.1,0
12383244,17:10:01,17:10:01,5115,37,8.21,0
12383244,17:11:00,17:11:00,0095,38,8.4,0
12383244,17:12:00,17:12:00,0096,39,8.55,0
12383244,17:13:00,17:13:00,0097,40,8.83,0
12383244,17:15:00,17:15:00,0098,41,9.09,0
12383244,17:16:00,17:16:00,0099,42,9.38,
12383244,17:17:00,17:17:00,8146,43,9.68,0
12383244,17:18:00,17:18:00,0101,44,9.91,0
12383244,17:19:00,17:19:00,0102,45,10.03,0
12383244,17:20:00,17:20:00,0103,46,10.34,0
12383244,17:21:00,17:21:00,0104,47,10.66,0
12383244,17:22:00,17:22:00,0105,48,10.92,0
12383244,17:23:00,17:23:00,0749,49,11.17,0
12383244,17:24:00,17:24:00,1393,50,11.4,0
12383244,17:25:00,17:25:00,1394,51,11.65,0
12383244,17:26:00,17:26:00,1395,52,11.92,
12383244,17:27:00,17:27:00,1396,53,12.12,0
12383244,17:27:01,17:27:01,1397,54,12.38,0
12383244,17:28:00,17:28:00,1398,55,12.63,0
12383244,17:29:00,17:29:00,1399,56,12.9,0
12383244,17:29:01,17:29:01,1400,57,13.05,0
12383244,17:30:00,17:30:00,1401,58,13.26,0
12383244,17:30:01,17:30:01,1402,59,13.41,0
12383244,17:31:00,17:31:00,1403,60,13.65,0
12383244,17:32:00,17:32:00,8655,61,13.91,0
12383244,17:32:01,17:32:01,8656,62,14.07,0
12383244,17:33:00,17:33:00,8657,63,14.31,0
12383244,17:35:00,17:35:00,4601,64,14.93,0
12383244,17:35:01,17:35:01,4602,65,15.15,0
12383244,17:36:00,17:36:00,4603,66,15.45,
12383244,17:37:00,17:37:00,4604,67,15.65,0
12383244,17:38:00,17:38:00,4605,68,15.9,0
12383244,17:38:01,17:38:01,4606,69,16.14,0
12383244,17:40:00,17:40:00,6870,70,16.48,0
12383244,17:40:01,17:40:01,6871,71,16.69,0
12383244,17:41:00,17:41:00,6872,72,16.86,0
12383244,17:42:00,17:42:00,6873,73,17.11,0
12383244,17:43:00,17:43:00,6874,74,17.31,0
12383244,17:44:00,17:44:00,6875,75,17.65,0
12383244,17:45:00,17:45:00,6891,76,17.97,
12383244,17:47:00,17:47:00,6876,77,18.35,0
12383244,17:48:00,17:48:00,6877,78,18.58,0
12383244,17:50:00,17:50:00,6878,79,19.01,0
12383244,17:51:00,17:51:00,6879,80,19.3,0
12383244,17:52:00,17:52:00,6880,81,19.48,0
12383244,17:54:00,17:54:00,6881,82,19.93,0
12383244,17:54:01,17:54:01,6882,83,20.08,0
12383244,17:55:00,17:55:00,6847,84,20.26,0
12383244,17:56:00,17:56:00,6848,85,20.54,0
12383244,17:57:00,17:57:00,6846,86,20.72,0
12383244,17:58:00,17:58:00,6830,87,20.89,
12383245,17:31:00,17:31:00,5639,1,0,
12383245,17:31:01,17:31:01,5640,2,0.09,0
12383245,17:32:00,17:32:00,5642,3,0.3,0
12383245,17:33:00,17:33:00,5643,4,0.46,0
12383245,17:34:00,17:34:00,5644,5,0.67,0
12383245,17:34:01,17:34:01,5589,6,0.78,0
12383245,17:36:00,17:36:00,5591,7,1.1,0
12383245,17:36:01,17:36:01,5592,8,1.33,0
12383245,17:37:00,17:37:00,5593,9,1.49,0
12383245,17:38:00,17:38:00,5594,10,1.72,0
12383245,17:39:00,17:39:00,5595,11,1.89,0
12383245,17:39:01,17:39:01,5596,12,2.06,0
12383245,17:40:00,17:40:00,5597,13,2.29,0
12383245,17:42:00,17:42:00,5598,14,2.56,0
12383245,17:43:00,17:43:00,5114,15,2.85,0
12383245,17:45:00,17:45:00,0074,16,3.4,0
12383245,17:46:00,17:46:00,0075,17,3.68,0
12383245,17:47:00,17:47:00,0076,18,3.9,
12383245,17:48:00,17:48:00,0077,19,4.11,0
12383245,17:49:00,17:49:00,0078,20,4.25,0
12383245,17:50:00,17:50:00,0079,21,4.4,0
12383245,17:51:00,17:51:00,0080,22,4.64,0
12383245,17:53:00,17:53:00,0081,23,4.93,0
12383245,17:54:00,17:54:00,0082,24,5.07,0
12383245,17:55:00,17:55:00,0083,25,5.31,0
12383245,17:57:00,17:57:00,0084,26,5.68,0
12383245,17:58:00,17:58:00,0085,27,5.86,0
12383245,18:00:00,18:00:00,0086,28,6.19,0
12383245,18:01:00,18:01:00,0087,29,6.35,0
12383245,18:03:00,18:03:00,0088,30,6.64,0
12383245,18:04:00,18:04:00,0089,31,6.9,
12383245,18:05:00,18:05:00,0090,32,7.14,0
12383245,18:06:00,18:06:00,0091,33,7.35,0
12383245,18:07:00,18:07:00,0092,34,7.61,0
12383245,18:09:00,18:09:00,0093,35,7.91,0
12383245,18:10:00,18:10:00,0094,36,8.1,0
12383245,18:10:01,18:10:01,5115,37,8.21,0
12383245,18:11:00,18:11:00,0095,38,8.4,0
12383245,18:12:00,18:12:00,0096,39,8.55,0
12383245,18:13:00,18:13:00,0097,40,8.83,0
12383245,18:15:00,18:15:00,0098,41,9.09,0
12383245,18:16:00,18:16:00,0099,42,9.38,
12383245,18:17:00,18:17:00,8146,43,9.68,0
12383245,18:18:00,18:18:00,0101,44,9.91,0
12383245,18:19:00,18:19:00,0102,45,10.03,0
12383245,18:20:00,18:20:00,0103,46,10.34,0
12383245,18:21:00,18:21:00,0104,47,10.66,0
12383245,18:22:00,18:22:00,0105,48,10.92,0
12383245,18:23:00,18:23:00,0749,49,11.17,0
12383245,18:24:00,18:24:00,1393,50,11.4,0
12383245,18:25:00,18:25:00,1394,51,11.65,0
12383245,18:26:00,18:26:00,1395,52,11.92,
12383245,18:27:00,18:27:00,1396,53,12.12,0
12383245,18:27:01,18:27:01,1397,54,12.38,0
12383245,18:28:00,18:28:00,1398,55,12.63,0
12383245,18:29:00,18:29:00,1399,56,12.9,0
12383245,18:29:01,18:29:01,1400,57,13.05,0
12383245,18:30:00,18:30:00,1401,58,13.26,0
12383245,18:30:01,18:30:01,1402,59,13.41,0
12383245,18:31:00,18:31:00,1403,60,13.65,0
12383245,18:32:00,18:32:00,8655,61,13.91,0
12383245,18:32:01,18:32:01,8656,62,14.07,0
12383245,18:33:00,18:33:00,8657,63,14.31,0
12383245,18:35:00,18:35:00,4601,64,14.93,0
12383245,18:35:01,18:35:01,4602,65,15.15,0
12383245,18:36:00,18:36:00,4603,66,15.45,
12383245,18:37:00,18:37:00,4604,67,15.65,0
12383245,18:38:00,18:38:00,4605,68,15.9,0
12383245,18:38:01,18:38:01,4606,69,16.14,0
12383245,18:40:00,18:40:00,6870,70,16.48,0
12383245,18:40:01,18:40:01,6871,71,16.69,0
12383245,18:41:00,18:41:00,6872,72,16.86,0
12383245,18:42:00,18:42:00,6873,73,17.11,0
12383245,18:43:00,18:43:00,6874,74,17.31,0
12383245,18:44:00,18:44:00,6875,75,17.65,0
12383245,18:45:00,18:45:00,6891,76,17.97,
12383245,18:47:00,18:47:00,6876,77,18.35,0
12383245,18:48:00,18:48:00,6877,78,18.58,0
12383245,18:50:00,18:50:00,6878,79,19.01,0
12383245,18:51:00,18:51:00,6879,80,19.3,0
12383245,18:52:00,18:52:00,6880,81,19.48,0
12383245,18:54:00,18:54:00,6881,82,19.93,0
12383245,18:54:01,18:54:01,6882,83,20.08,0
12383245,18:55:00,18:55:00,6847,84,20.26,0
12383245,18:56:00,18:56:00,6848,85,20.54,0
12383245,18:57:00,18:57:00,6846,86,20.72,0
12383245,18:58:00,18:58:00,6830,87,20.89,
12383246,18:31:00,18:31:00,5639,1,0,
12383246,18:31:01,18:31:01,5640,2,0.09,0
12383246,18:32:00,18:32:00,5642,3,0.3,0
12383246,18:33:00,18:33:00,5643,4,0.46,0
12383246,18:34:00,18:34:00,5644,5,0.67,0
12383246,18:34:01,18:34:01,5589,6,0.78,0
12383246,18:36:00,18:36:00,5591,7,1.1,0
12383246,18:36:01,18:36:01,5592,8,1.33,0
12383246,18:37:00,18:37:00,5593,9,1.49,0
12383246,18:38:00,18:38:00,5594,10,1.72,0
12383246,18:39:00,18:39:00,5595,11,1.89,0
12383246,18:39:01,18:39:01,5596,12,2.06,0
12383246,18:40:00,18:40:00,5597,13,2.29,0
12383246,18:42:00,18:42:00,5598,14,2.56,0
12383246,18:43:00,18:43:00,5114,15,2.85,0
12383246,18:45:00,18:45:00,0074,16,3.4,0
12383246,18:46:00,18:46:00,0075,17,3.68,0
12383246,18:47:00,18:47:00,0076,18,3.9,
12383246,18:48:00,18:48:00,0077,19,4.11,0
12383246,18:49:00,18:49:00,0078,20,4.25,0
12383246,18:50:00,18:50:00,0079,21,4.4,0
12383246,18:51:00,18:51:00,0080,22,4.64,0
12383246,18:53:00,18:53:00,0081,23,4.93,0
12383246,18:54:00,18:54:00,0082,24,5.07,0
12383246,18:55:00,18:55:00,0083,25,5.31,0
12383246,18:57:00,18:57:00,0084,26,5.68,0
12383246,18:58:00,18:58:00,0085,27,5.86,0
12383246,19:00:00,19:00:00,0086,28,6.19,0
12383246,19:01:00,19:01:00,0087,29,6.35,0
12383246,19:03:00,19:03:00,0088,30,6.64,0
12383246,19:04:00,19:04:00,0089,31,6.9,
12383246,19:05:00,19:05:00,0090,32,7.14,0
12383246,19:06:00,19:06:00,0091,33,7.35,0
12383246,19:07:00,19:07:00,0092,34,7.61,0
12383246,19:09:00,19:09:00,0093,35,7.91,0
12383246,19:10:00,19:10:00,0094,36,8.1,0
12383246,19:10:01,19:10:01,5115,37,8.21,0
12383246,19:11:00,19:11:00,0095,38,8.4,0
12383246,19:12:00,19:12:00,0096,39,8.55,0
12383246,19:13:00,19:13:00,0097,40,8.83,0
12383246,19:15:00,19:15:00,0098,41,9.09,0
12383246,19:16:00,19:16:00,0099,42,9.38,
12383246,19:17:00,19:17:00,8146,43,9.68,0
12383246,19:18:00,19:18:00,0101,44,9.91,0
12383246,19:19:00,19:19:00,0102,45,10.03,0
12383246,19:20:00,19:20:00,0103,46,10.34,0
12383246,19:21:00,19:21:00,0104,47,10.66,0
12383246,19:22:00,19:22:00,0105,48,10.92,0
12383246,19:23:00,19:23:00,0749,49,11.17,0
12383246,19:24:00,19:24:00,1393,50,11.4,0
12383246,19:25:00,19:25:00,1394,51,11.65,0
12383246,19:26:00,19:26:00,1395,52,11.92,
12383246,19:27:00,19:27:00,1396,53,12.12,0
12383246,19:27:01,19:27:01,1397,54,12.38,0
12383246,19:28:00,19:28:00,1398,55,12.63,0
12383246,19:29:00,19:29:00,1399,56,12.9,0
12383246,19:29:01,19:29:01,1400,57,13.05,0
12383246,19:30:00,19:30:00,1401,58,13.26,0
12383246,19:30:01,19:30:01,1402,59,13.41,0
12383246,19:31:00,19:31:00,1403,60,13.65,0
12383246,19:32:00,19:32:00,8655,61,13.91,0
12383246,19:32:01,19:32:01,8656,62,14.07,0
12383246,19:33:00,19:33:00,8657,63,14.31,0
12383246,19:35:00,19:35:00,4601,64,14.93,0
12383246,19:35:01,19:35:01,4602,65,15.15,0
12383246,19:36:00,19:36:00,4603,66,15.45,
12383246,19:37:00,19:37:00,4604,67,15.65,0
12383246,19:38:00,19:38:00,4605,68,15.9,0
12383246,19:38:01,19:38:01,4606,69,16.14,0
12383246,19:40:00,19:40:00,6870,70,16.48,0
12383246,19:40:01,19:40:01,6871,71,16.69,0
12383246,19:41:00,19:41:00,6872,72,16.86,0
12383246,19:42:00,19:42:00,6873,73,17.11,0
12383246,19:43:00,19:43:00,6874,74,17.31,0
12383246,19:44:00,19:44:00,6875,75,17.65,0
12383246,19:45:00,19:45:00,6891,76,17.97,
12383246,19:47:00,19:47:00,6876,77,18.35,0
12383246,19:48:00,19:48:00,6877,78,18.58,0
12383246,19:50:00,19:50:00,6878,79,19.01,0
12383246,19:51:00,19:51:00,6879,80,19.3,0
12383246,19:52:00,19:52:00,6880,81,19.48,0
12383246,19:54:00,19:54:00,6881,82,19.93,0
12383246,19:54:01,19:54:01,6882,83,20.08,0
12383246,19:55:00,19:55:00,6847,84,20.26,0
12383246,19:56:00,19:56:00,6848,85,20.54,0
12383246,19:57:00,19:57:00,6846,86,20.72,0
12383246,19:58:00,19:58:00,6830,87,20.89,
12383247,19:36:00,19:36:00,5639,1,0,
12383247,19:36:01,19:36:01,5640,2,0.09,0
12383247,19:37:00,19:37:00,5642,3,0.3,0
12383247,19:38:00,19:38:00,5643,4,0.46,0
12383247,19:38:01,19:38:01,5644,5,0.67,0
12383247,19:39:00,19:39:00,5589,6,0.78,0
12383247,19:40:00,19:40:00,5591,7,1.1,0
12383247,19:41:00,19:41:00,5592,8,1.33,0
12383247,19:41:01,19:41:01,5593,9,1.49,0
12383247,19:42:00,19:42:00,5594,10,1.72,0
12383247,19:43:00,19:43:00,5595,11,1.89,0
12383247,19:43:01,19:43:01,5596,12,2.06,0
12383247,19:44:00,19:44:00,5597,13,2.29,0
12383247,19:45:00,19:45:00,5598,14,2.56,0
12383247,19:46:00,19:46:00,5114,15,2.85,0
12383247,19:48:00,19:48:00,0074,16,3.4,0
12383247,19:49:00,19:49:00,0075,17,3.68,0
12383247,19:50:00,19:50:00,0076,18,3.9,
12383247,19:51:00,19:51:00,0077,19,4.11,0
12383247,19:52:00,19:52:00,0078,20,4.25,0
12383247,19:52:01,19:52:01,0079,21,4.4,0
12383247,19:53:00,19:53:00,0080,22,4.64,0
12383247,19:55:00,19:55:00,0081,23,4.93,0
12383247,19:55:01,19:55:01,0082,24,5.07,0
12383247,19:57:00,19:57:00,0083,25,5.31,0
12383247,19:58:00,19:58:00,0084,26,5.68,0
12383247,19:59:00,19:59:00,0085,27,5.86,0
12383247,20:01:00,20:01:00,0086,28,6.19,0
12383247,20:01:01,20:01:01,0087,29,6.35,0
12383247,20:03:00,20:03:00,0088,30,6.64,0
12383247,20:04:00,20:04:00,0089,31,6.9,
12383247,20:05:00,20:05:00,0090,32,7.14,0
12383247,20:06:00,20:06:00,0091,33,7.35,0
12383247,20:07:00,20:07:00,0092,34,7.61,0
12383247,20:08:00,20:08:00,0093,35,7.91,0
12383247,20:09:00,20:09:00,0094,36,8.1,0
12383247,20:09:01,20:09:01,5115,37,8.21,0
12383247,20:10:00,20:10:00,0095,38,8.4,0
12383247,20:11:00,20:11:00,0096,39,8.55,0
12383247,20:12:00,20:12:00,0097,40,8.83,0
12383247,20:13:00,20:13:00,0098,41,9.09,0
12383247,20:14:00,20:14:00,0099,42,9.38,
12383247,20:15:00,20:15:00,8146,43,9.68,0
12383247,20:16:00,20:16:00,0101,44,9.91,0
12383247,20:16:01,20:16:01,0102,45,10.03,0
12383247,20:17:00,20:17:00,0103,46,10.34,0
12383247,20:19:00,20:19:00,0104,47,10.66,0
12383247,20:19:01,20:19:01,0105,48,10.92,0
12383247,20:20:00,20:20:00,0749,49,11.17,0
12383247,20:21:00,20:21:00,1393,50,11.4,0
12383247,20:22:00,20:22:00,1394,51,11.65,0
12383247,20:23:00,20:23:00,1395,52,11.92,
12383247,20:24:00,20:24:00,1396,53,12.12,0
12383247,20:24:01,20:24:01,1397,54,12.38,0
12383247,20:25:00,20:25:00,1398,55,12.63,0
12383247,20:26:00,20:26:00,1399,56,12.9,0
12383247,20:26:01,20:26:01,1400,57,13.05,0
12383247,20:27:00,20:27:00,1401,58,13.26,0
12383247,20:27:01,20:27:01,1402,59,13.41,0
12383247,20:28:00,20:28:00,1403,60,13.65,0
12383247,20:29:00,20:29:00,8655,61,13.91,0
12383247,20:29:01,20:29:01,8656,62,14.07,0
12383247,20:30:00,20:30:00,8657,63,14.31,0
12383247,20:32:00,20:32:00,4601,64,14.93,0
12383247,20:32:01,20:32:01,4602,65,15.15,0
12383247,20:33:00,20:33:00,4603,66,15.45,
12383247,20:34:00,20:34:00,4604,67,15.65,0
12383247,20:34:01,20:34:01,4605,68,15.9,0
12383247,20:35:00,20:35:00,4606,69,16.14,0
12383247,20:36:00,20:36:00,6870,70,16.48,0
12383247,20:37:00,20:37:00,6871,71,16.69,0
12383247,20:37:01,20:37:01,6872,72,16.86,0
12383247,20:38:00,20:38:00,6873,73,17.11,0
12383247,20:39:00,20:39:00,6874,74,17.31,0
12383247,20:40:00,20:40:00,6875,75,17.65,0
12383247,20:41:00,20:41:00,6891,76,17.97,
12383247,20:43:00,20:43:00,6876,77,18.35,0
12383247,20:44:00,20:44:00,6877,78,18.58,0
12383247,20:45:00,20:45:00,6878,79,19.01,0
12383247,20:46:00,20:46:00,6879,80,19.3,0
12383247,20:47:00,20:47:00,6880,81,19.48,0
12383247,20:49:00,20:49:00,6881,82,19.93,0
12383247,20:50:00,20:50:00,6882,83,20.08,0
12383247,20:50:01,20:50:01,6847,84,20.26,0
12383247,20:52:00,20:52:00,6848,85,20.54,0
12383247,20:52:01,20:52:01,6846,86,20.72,0
12383247,20:53:00,20:53:00,6830,87,20.89,
12383248,20:36:00,20:36:00,5639,1,0,
12383248,20:36:01,20:36:01,5640,2,0.09,0
12383248,20:37:00,20:37:00,5642,3,0.3,0
12383248,20:38:00,20:38:00,5643,4,0.46,0
12383248,20:38:01,20:38:01,5644,5,0.67,0
12383248,20:39:00,20:39:00,5589,6,0.78,0
12383248,20:40:00,20:40:00,5591,7,1.1,0
12383248,20:41:00,20:41:00,5592,8,1.33,0
12383248,20:41:01,20:41:01,5593,9,1.49,0
12383248,20:42:00,20:42:00,5594,10,1.72,0
12383248,20:43:00,20:43:00,5595,11,1.89,0
12383248,20:43:01,20:43:01,5596,12,2.06,0
12383248,20:44:00,20:44:00,5597,13,2.29,0
12383248,20:45:00,20:45:00,5598,14,2.56,0
12383248,20:46:00,20:46:00,5114,15,2.85,0
12383248,20:48:00,20:48:00,0074,16,3.4,0
12383248,20:49:00,20:49:00,0075,17,3.68,0
12383248,20:50:00,20:50:00,0076,18,3.9,
12383248,20:51:00,20:51:00,0077,19,4.11,0
12383248,20:52:00,20:52:00,0078,20,4.25,0
12383248,20:52:01,20:52:01,0079,21,4.4,0
12383248,20:53:00,20:53:00,0080,22,4.64,0
12383248,20:55:00,20:55:00,0081,23,4.93,0
12383248,20:55:01,20:55:01,0082,24,5.07,0
12383248,20:57:00,20:57:00,0083,25,5.31,0
12383248,20:58:00,20:58:00,0084,26,5.68,0
12383248,20:59:00,20:59:00,0085,27,5.86,0
12383248,21:01:00,21:01:00,0086,28,6.19,0
12383248,21:01:01,21:01:01,0087,29,6.35,0
12383248,21:03:00,21:03:00,0088,30,6.64,0
12383248,21:04:00,21:04:00,0089,31,6.9,
12383248,21:05:00,21:05:00,0090,32,7.14,0
12383248,21:06:00,21:06:00,0091,33,7.35,0
12383248,21:07:00,21:07:00,0092,34,7.61,0
12383248,21:08:00,21:08:00,0093,35,7.91,0
12383248,21:09:00,21:09:00,0094,36,8.1,0
12383248,21:09:01,21:09:01,5115,37,8.21,0
12383248,21:10:00,21:10:00,0095,38,8.4,0
12383248,21:11:00,21:11:00,0096,39,8.55,0
12383248,21:12:00,21:12:00,0097,40,8.83,0
12383248,21:13:00,21:13:00,0098,41,9.09,0
12383248,21:14:00,21:14:00,0099,42,9.38,
12383248,21:15:00,21:15:00,8146,43,9.68,0
12383248,21:16:00,21:16:00,0101,44,9.91,0
12383248,21:16:01,21:16:01,0102,45,10.03,0
12383248,21:17:00,21:17:00,0103,46,10.34,0
12383248,21:19:00,21:19:00,0104,47,10.66,0
12383248,21:19:01,21:19:01,0105,48,10.92,0
12383248,21:20:00,21:20:00,0749,49,11.17,0
12383248,21:21:00,21:21:00,1393,50,11.4,0
12383248,21:22:00,21:22:00,1394,51,11.65,0
12383248,21:23:00,21:23:00,1395,52,11.92,
12383248,21:24:00,21:24:00,1396,53,12.12,0
12383248,21:24:01,21:24:01,1397,54,12.38,0
12383248,21:25:00,21:25:00,1398,55,12.63,0
12383248,21:26:00,21:26:00,1399,56,12.9,0
12383248,21:26:01,21:26:01,1400,57,13.05,0
12383248,21:27:00,21:27:00,1401,58,13.26,0
12383248,21:27:01,21:27:01,1402,59,13.41,0
12383248,21:28:00,21:28:00,1403,60,13.65,0
12383248,21:29:00,21:29:00,8655,61,13.91,0
12383248,21:29:01,21:29:01,8656,62,14.07,0
12383248,21:30:00,21:30:00,8657,63,14.31,0
12383248,21:32:00,21:32:00,4601,64,14.93,0
12383248,21:32:01,21:32:01,4602,65,15.15,0
12383248,21:33:00,21:33:00,4603,66,15.45,
12383248,21:34:00,21:34:00,4604,67,15.65,0
12383248,21:34:01,21:34:01,4605,68,15.9,0
12383248,21:35:00,21:35:00,4606,69,16.14,0
12383248,21:36:00,21:36:00,6870,70,16.48,0
12383248,21:37:00,21:37:00,6871,71,16.69,0
12383248,21:37:01,21:37:01,6872,72,16.86,0
12383248,21:38:00,21:38:00,6873,73,17.11,0
12383248,21:39:00,21:39:00,6874,74,17.31,0
12383248,21:40:00,21:40:00,6875,75,17.65,0
12383248,21:41:00,21:41:00,6891,76,17.97,
12383248,21:43:00,21:43:00,6876,77,18.35,0
12383248,21:44:00,21:44:00,6877,78,18.58,0
12383248,21:45:00,21:45:00,6878,79,19.01,0
12383248,21:46:00,21:46:00,6879,80,19.3,0
12383248,21:47:00,21:47:00,6880,81,19.48,0
12383248,21:49:00,21:49:00,6881,82,19.93,0
12383248,21:50:00,21:50:00,6882,83,20.08,0
12383248,21:50:01,21:50:01,6847,84,20.26,0
12383248,21:52:00,21:52:00,6848,85,20.54,0
12383248,21:52:01,21:52:01,6846,86,20.72,0
12383248,21:53:00,21:53:00,6830,87,20.89,
12383249,21:37:00,21:37:00,5639,1,0,
12383249,21:37:01,21:37:01,5640,2,0.09,0
12383249,21:38:00,21:38:00,5642,3,0.3,0
12383249,21:39:00,21:39:00,5643,4,0.46,0
12383249,21:39:01,21:39:01,5644,5,0.67,0
12383249,21:40:00,21:40:00,5589,6,0.78,0
12383249,21:41:00,21:41:00,5591,7,1.1,0
12383249,21:42:00,21:42:00,5592,8,1.33,0
12383249,21:42:01,21:42:01,5593,9,1.49,0
12383249,21:43:00,21:43:00,5594,10,1.72,0
12383249,21:44:00,21:44:00,5595,11,1.89,0
12383249,21:44:01,21:44:01,5596,12,2.06,0
12383249,21:45:00,21:45:00,5597,13,2.29,0
12383249,21:46:00,21:46:00,5598,14,2.56,0
12383249,21:47:00,21:47:00,5114,15,2.85,0
12383249,21:49:00,21:49:00,0074,16,3.4,0
12383249,21:50:00,21:50:00,0075,17,3.68,0
12383249,21:51:00,21:51:00,0076,18,3.9,
12383249,21:52:00,21:52:00,0077,19,4.11,0
12383249,21:53:00,21:53:00,0078,20,4.25,0
12383249,21:53:01,21:53:01,0079,21,4.4,0
12383249,21:54:00,21:54:00,0080,22,4.64,0
12383249,21:55:00,21:55:00,0081,23,4.93,0
12383249,21:56:00,21:56:00,0082,24,5.07,0
12383249,21:57:00,21:57:00,0083,25,5.31,0
12383249,21:59:00,21:59:00,0084,26,5.68,0
12383249,22:00:00,22:00:00,0085,27,5.86,0
12383249,22:01:00,22:01:00,0086,28,6.19,0
12383249,22:02:00,22:02:00,0087,29,6.35,0
12383249,22:03:00,22:03:00,0088,30,6.64,0
12383249,22:04:00,22:04:00,0089,31,6.9,
12383249,22:05:00,22:05:00,0090,32,7.14,0
12383249,22:06:00,22:06:00,0091,33,7.35,0
12383249,22:07:00,22:07:00,0092,34,7.61,0
12383249,22:08:00,22:08:00,0093,35,7.91,0
12383249,22:08:01,22:08:01,0094,36,8.1,0
12383249,22:09:00,22:09:00,5115,37,8.21,0
12383249,22:09:01,22:09:01,0095,38,8.4,0
12383249,22:10:00,22:10:00,0096,39,8.55,0
12383249,22:11:00,22:11:00,0097,40,8.83,0
12383249,22:12:00,22:12:00,0098,41,9.09,0
12383249,22:13:00,22:13:00,0099,42,9.38,
12383249,22:14:00,22:14:00,8146,43,9.68,0
12383249,22:15:00,22:15:00,0101,44,9.91,0
12383249,22:15:01,22:15:01,0102,45,10.03,0
12383249,22:16:00,22:16:00,0103,46,10.34,0
12383249,22:18:00,22:18:00,0104,47,10.66,0
12383249,22:18:01,22:18:01,0105,48,10.92,0
12383249,22:19:00,22:19:00,0749,49,11.17,0
12383249,22:20:00,22:20:00,1393,50,11.4,0
12383249,22:21:00,22:21:00,1394,51,11.65,0
12383249,22:22:00,22:22:00,1395,52,11.92,
12383249,22:23:00,22:23:00,1396,53,12.12,0
12383249,22:23:01,22:23:01,1397,54,12.38,0
12383249,22:24:00,22:24:00,1398,55,12.63,0
12383249,22:25:00,22:25:00,1399,56,12.9,0
12383249,22:25:01,22:25:01,1400,57,13.05,0
12383249,22:25:02,22:25:02,1401,58,13.26,0
12383249,22:26:00,22:26:00,1402,59,13.41,0
12383249,22:26:01,22:26:01,1403,60,13.65,0
12383249,22:27:00,22:27:00,8655,61,13.91,0
12383249,22:27:01,22:27:01,8656,62,14.07,0
12383249,22:28:00,22:28:00,8657,63,14.31,0
12383249,22:30:00,22:30:00,4601,64,14.93,0
12383249,22:30:01,22:30:01,4602,65,15.15,0
12383249,22:31:00,22:31:00,4603,66,15.45,
12383249,22:32:00,22:32:00,4604,67,15.65,0
12383249,22:32:01,22:32:01,4605,68,15.9,0
12383249,22:33:00,22:33:00,4606,69,16.14,0
12383249,22:34:00,22:34:00,6870,70,16.48,0
12383249,22:35:00,22:35:00,6871,71,16.69,0
12383249,22:35:01,22:35:01,6872,72,16.86,0
12383249,22:36:00,22:36:00,6873,73,17.11,0
12383249,22:37:00,22:37:00,6874,74,17.31,0
12383249,22:38:00,22:38:00,6875,75,17.65,0
12383249,22:39:00,22:39:00,6891,76,17.97,
12383249,22:40:00,22:40:00,6876,77,18.35,0
12383249,22:41:00,22:41:00,6877,78,18.58,0
12383249,22:43:00,22:43:00,6878,79,19.01,0
12383249,22:44:00,22:44:00,6879,80,19.3,0
12383249,22:44:01,22:44:01,6880,81,19.48,0
12383249,22:46:00,22:46:00,6881,82,19.93,0
12383249,22:46:01,22:46:01,6882,83,20.08,0
12383249,22:47:00,22:47:00,6847,84,20.26,0
12383249,22:48:00,22:48:00,6848,85,20.54,0
12383249,22:48:01,22:48:01,6846,86,20.72,0
12383249,22:49:00,22:49:00,6830,87,20.89,
12383251,05:37:00,05:37:00,5639,1,0,
12383251,05:37:01,05:37:01,5640,2,0.09,0
12383251,05:38:00,05:38:00,5642,3,0.3,0
12383251,05:39:00,05:39:00,5643,4,0.46,0
12383251,05:39:01,05:39:01,5644,5,0.67,0
12383251,05:40:00,05:40:00,5589,6,0.78,0
12383251,05:41:00,05:41:00,5591,7,1.1,0
12383251,05:42:00,05:42:00,5592,8,1.33,0
12383251,05:42:01,05:42:01,5593,9,1.49,0
12383251,05:43:00,05:43:00,5594,10,1.72,0
12383251,05:44:00,05:44:00,5595,11,1.89,0
12383251,05:44:01,05:44:01,5596,12,2.06,0
12383251,05:45:00,05:45:00,5597,13,2.29,0
12383251,05:46:00,05:46:00,5598,14,2.56,0
12383251,05:47:00,05:47:00,5114,15,2.85,0
12383251,05:49:00,05:49:00,0074,16,3.4,0
12383251,05:50:00,05:50:00,0075,17,3.68,0
12383251,05:51:00,05:51:00,0076,18,3.9,
12383251,05:52:00,05:52:00,0077,19,4.11,0
12383251,05:53:00,05:53:00,0078,20,4.25,0
12383251,05:53:01,05:53:01,0079,21,4.4,0
12383251,05:54:00,05:54:00,0080,22,4.64,0
12383251,05:55:00,05:55:00,0081,23,4.93,0
12383251,05:56:00,05:56:00,0082,24,5.07,0
12383251,05:57:00,05:57:00,0083,25,5.31,0
12383251,05:59:00,05:59:00,0084,26,5.68,0
12383251,06:00:00,06:00:00,0085,27,5.86,0
12383251,06:01:00,06:01:00,0086,28,6.19,0
12383251,06:02:00,06:02:00,0087,29,6.35,0
12383251,06:03:00,06:03:00,0088,30,6.64,0
12383251,06:04:00,06:04:00,0089,31,6.9,
12383251,06:05:00,06:05:00,0090,32,7.14,0
12383251,06:06:00,06:06:00,0091,33,7.35,0
12383251,06:07:00,06:07:00,0092,34,7.61,0
12383251,06:08:00,06:08:00,0093,35,7.91,0
12383251,06:09:00,06:09:00,0094,36,8.1,0
12383251,06:10:00,06:10:00,5115,37,8.21,0
12383251,06:11:00,06:11:00,0095,38,8.4,0
12383251,06:11:01,06:11:01,0096,39,8.55,0
12383251,06:13:00,06:13:00,0097,40,8.83,0
12383251,06:14:00,06:14:00,0098,41,9.09,0
12383251,06:15:00,06:15:00,0099,42,9.38,
12383251,06:16:00,06:16:00,8146,43,9.68,0
12383251,06:17:00,06:17:00,0101,44,9.91,0
12383251,06:18:00,06:18:00,0102,45,10.03,0
12383251,06:19:00,06:19:00,0103,46,10.34,0
12383251,06:20:00,06:20:00,0104,47,10.66,0
12383251,06:21:00,06:21:00,0105,48,10.92,0
12383251,06:22:00,06:22:00,0749,49,11.17,0
12383251,06:23:00,06:23:00,1393,50,11.4,0
12383251,06:24:00,06:24:00,1394,51,11.65,0
12383251,06:25:00,06:25:00,1395,52,11.92,
12383251,06:26:00,06:26:00,1396,53,12.12,0
12383251,06:26:01,06:26:01,1397,54,12.38,0
12383251,06:27:00,06:27:00,1398,55,12.63,0
12383251,06:28:00,06:28:00,1399,56,12.9,0
12383251,06:28:01,06:28:01,1400,57,13.05,0
12383251,06:29:00,06:29:00,1401,58,13.26,0
12383251,06:29:01,06:29:01,1402,59,13.41,0
12383251,06:30:00,06:30:00,1403,60,13.65,0
12383251,06:31:00,06:31:00,8655,61,13.91,0
12383251,06:31:01,06:31:01,8656,62,14.07,0
12383251,06:32:00,06:32:00,8657,63,14.31,0
12383251,06:34:00,06:34:00,4601,64,14.93,0
12383251,06:34:01,06:34:01,4602,65,15.15,0
12383251,06:35:00,06:35:00,4603,66,15.45,
12383251,06:36:00,06:36:00,4604,67,15.65,0
12383251,06:36:01,06:36:01,4605,68,15.9,0
12383251,06:37:00,06:37:00,4606,69,16.14,0
12383251,06:38:00,06:38:00,6870,70,16.48,0
12383251,06:39:00,06:39:00,6871,71,16.69,0
12383251,06:39:01,06:39:01,6872,72,16.86,0
12383251,06:40:00,06:40:00,6873,73,17.11,0
12383251,06:41:00,06:41:00,6874,74,17.31,0
12383251,06:42:00,06:42:00,6875,75,17.65,0
12383251,06:43:00,06:43:00,6891,76,17.97,
12383251,06:44:00,06:44:00,6876,77,18.35,0
12383251,06:45:00,06:45:00,6877,78,18.58,0
12383251,06:47:00,06:47:00,6878,79,19.01,0
12383251,06:48:00,06:48:00,6879,80,19.3,0
12383251,06:49:00,06:49:00,6880,81,19.48,0
12383251,06:50:00,06:50:00,6881,82,19.93,0
12383251,06:51:00,06:51:00,6882,83,20.08,0
12383251,06:52:00,06:52:00,6847,84,20.26,0
12383251,06:53:00,06:53:00,6848,85,20.54,0
12383251,06:53:01,06:53:01,6846,86,20.72,0
12383251,06:54:00,06:54:00,6830,87,20.89,
12384398,05:37:00,05:37:00,5639,1,0,
12384398,05:37:01,05:37:01,5640,2,0.09,0
12384398,05:38:00,05:38:00,5642,3,0.3,0
12384398,05:39:00,05:39:00,5643,4,0.46,0
12384398,05:39:01,05:39:01,5644,5,0.67,0
12384398,05:40:00,05:40:00,5589,6,0.78,0
12384398,05:41:00,05:41:00,5591,7,1.1,0
12384398,05:42:00,05:42:00,5592,8,1.33,0
12384398,05:42:01,05:42:01,5593,9,1.49,0
12384398,05:43:00,05:43:00,5594,10,1.72,0
12384398,05:44:00,05:44:00,5595,11,1.89,0
12384398,05:44:01,05:44:01,5596,12,2.06,0
12384398,05:45:00,05:45:00,5597,13,2.29,0
12384398,05:46:00,05:46:00,5598,14,2.56,0
12384398,05:47:00,05:47:00,5114,15,2.85,0
12384398,05:49:00,05:49:00,0074,16,3.4,0
12384398,05:50:00,05:50:00,0075,17,3.68,0
12384398,05:51:00,05:51:00,0076,18,3.9,
12384398,05:52:00,05:52:00,0077,19,4.11,0
12384398,05:53:00,05:53:00,0078,20,4.25,0
12384398,05:53:01,05:53:01,0079,21,4.4,0
12384398,05:54:00,05:54:00,0080,22,4.64,0
12384398,05:55:00,05:55:00,0081,23,4.93,0
12384398,05:56:00,05:56:00,0082,24,5.07,0
12384398,05:57:00,05:57:00,0083,25,5.31,0
12384398,05:59:00,05:59:00,0084,26,5.68,0
12384398,06:00:00,06:00:00,0085,27,5.86,0
12384398,06:01:00,06:01:00,0086,28,6.19,0
12384398,06:02:00,06:02:00,0087,29,6.35,0
12384398,06:03:00,06:03:00,0088,30,6.64,0
12384398,06:04:00,06:04:00,0089,31,6.9,
12384398,06:05:00,06:05:00,0090,32,7.14,0
12384398,06:06:00,06:06:00,0091,33,7.35,0
12384398,06:07:00,06:07:00,0092,34,7.61,0
12384398,06:08:00,06:08:00,0093,35,7.91,0
12384398,06:09:00,06:09:00,0094,36,8.1,0
12384398,06:10:00,06:10:00,5115,37,8.21,0
12384398,06:11:00,06:11:00,0095,38,8.4,0
12384398,06:11:01,06:11:01,0096,39,8.55,0
12384398,06:13:00,06:13:00,0097,40,8.83,0
12384398,06:14:00,06:14:00,0098,41,9.09,0
12384398,06:15:00,06:15:00,0099,42,9.38,
12384398,06:16:00,06:16:00,8146,43,9.68,0
12384398,06:17:00,06:17:00,0101,44,9.91,0
12384398,06:18:00,06:18:00,0102,45,10.03,0
12384398,06:19:00,06:19:00,0103,46,10.34,0
12384398,06:20:00,06:20:00,0104,47,10.66,0
12384398,06:21:00,06:21:00,0105,48,10.92,0
12384398,06:22:00,06:22:00,0749,49,11.17,0
12384398,06:23:00,06:23:00,1393,50,11.4,0
12384398,06:24:00,06:24:00,1394,51,11.65,0
12384398,06:25:00,06:25:00,1395,52,11.92,
12384398,06:26:00,06:26:00,1396,53,12.12,0
12384398,06:26:01,06:26:01,1397,54,12.38,0
12384398,06:27:00,06:27:00,1398,55,12.63,0
12384398,06:28:00,06:28:00,1399,56,12.9,0
12384398,06:28:01,06:28:01,1400,57,13.05,0
12384398,06:29:00,06:29:00,1401,58,13.26,0
12384398,06:29:01,06:29:01,1402,59,13.41,0
12384398,06:30:00,06:30:00,1403,60,13.65,0
12384398,06:31:00,06:31:00,8655,61,13.91,0
12384398,06:31:01,06:31:01,8656,62,14.07,0
12384398,06:32:00,06:32:00,8657,63,14.31,0
12384398,06:34:00,06:34:00,4601,64,14.93,0
12384398,06:34:01,06:34:01,4602,65,15.15,0
12384398,06:35:00,06:35:00,4603,66,15.45,
12384398,06:36:00,06:36:00,4604,67,15.65,0
12384398,06:36:01,06:36:01,4605,68,15.9,0
12384398,06:37:00,06:37:00,4606,69,16.14,0
12384398,06:38:00,06:38:00,6870,70,16.48,0
12384398,06:39:00,06:39:00,6871,71,16.69,0
12384398,06:39:01,06:39:01,6872,72,16.86,0
12384398,06:40:00,06:40:00,6873,73,17.11,0
12384398,06:41:00,06:41:00,6874,74,17.31,0
12384398,06:42:00,06:42:00,6875,75,17.65,0
12384398,06:43:00,06:43:00,6891,76,17.97,
12384398,06:44:00,06:44:00,6876,77,18.35,0
12384398,06:45:00,06:45:00,6877,78,18.58,0
12384398,06:47:00,06:47:00,6878,79,19.01,0
12384398,06:48:00,06:48:00,6879,80,19.3,0
12384398,06:49:00,06:49:00,6880,81,19.48,0
12384398,06:50:00,06:50:00,6881,82,19.93,0
12384398,06:51:00,06:51:00,6882,83,20.08,0
12384398,06:52:00,06:52:00,6847,84,20.26,0
12384398,06:53:00,06:53:00,6848,85,20.54,0
12384398,06:53:01,06:53:01,6846,86,20.72,0
12384398,06:54:00,06:54:00,6830,87,20.89,
12384399,09:34:00,09:34:00,5639,1,0,
12384399,09:34:01,09:34:01,5640,2,0.09,0
12384399,09:35:00,09:35:00,5642,3,0.3,0
12384399,09:36:00,09:36:00,5643,4,0.46,0
12384399,09:37:00,09:37:00,5644,5,0.67,0
12384399,09:37:01,09:37:01,5589,6,0.78,0
12384399,09:38:00,09:38:00,5591,7,1.1,0
12384399,09:39:00,09:39:00,5592,8,1.33,0
12384399,09:40:00,09:40:00,5593,9,1.49,0
12384399,09:41:00,09:41:00,5594,10,1.72,0
12384399,09:41:01,09:41:01,5595,11,1.89,0
12384399,09:42:00,09:42:00,5596,12,2.06,0
12384399,09:43:00,09:43:00,5597,13,2.29,0
12384399,09:44:00,09:44:00,5598,14,2.56,0
12384399,09:45:00,09:45:00,5114,15,2.85,0
12384399,09:47:00,09:47:00,0074,16,3.4,0
12384399,09:48:00,09:48:00,0075,17,3.68,0
12384399,09:49:00,09:49:00,0076,18,3.9,
12384399,09:50:00,09:50:00,0077,19,4.11,0
12384399,09:51:00,09:51:00,0078,20,4.25,0
12384399,09:51:01,09:51:01,0079,21,4.4,0
12384399,09:53:00,09:53:00,0080,22,4.64,0
12384399,09:54:00,09:54:00,0081,23,4.93,0
12384399,09:55:00,09:55:00,0082,24,5.07,0
12384399,09:56:00,09:56:00,0083,25,5.31,0
12384399,09:58:00,09:58:00,0084,26,5.68,0
12384399,09:59:00,09:59:00,0085,27,5.86,0
12384399,10:00:00,10:00:00,0086,28,6.19,0
12384399,10:01:00,10:01:00,0087,29,6.35,0
12384399,10:03:00,10:03:00,0088,30,6.64,0
12384399,10:04:00,10:04:00,0089,31,6.9,
12384399,10:05:00,10:05:00,0090,32,7.14,0
12384399,10:06:00,10:06:00,0091,33,7.35,0
12384399,10:07:00,10:07:00,0092,34,7.61,0
12384399,10:09:00,10:09:00,0093,35,7.91,0
12384399,10:10:00,10:10:00,0094,36,8.1,0
12384399,10:10:01,10:10:01,5115,37,8.21,0
12384399,10:11:00,10:11:00,0095,38,8.4,0
12384399,10:12:00,10:12:00,0096,39,8.55,0
12384399,10:13:00,10:13:00,0097,40,8.83,0
12384399,10:15:00,10:15:00,0098,41,9.09,0
12384399,10:16:00,10:16:00,0099,42,9.38,
12384399,10:17:00,10:17:00,8146,43,9.68,0
12384399,10:18:00,10:18:00,0101,44,9.91,0
12384399,10:19:00,10:19:00,0102,45,10.03,0
12384399,10:20:00,10:20:00,0103,46,10.34,0
12384399,10:22:00,10:22:00,0104,47,10.66,0
12384399,10:23:00,10:23:00,0105,48,10.92,0
12384399,10:24:00,10:24:00,0749,49,11.17,0
12384399,10:25:00,10:25:00,1393,50,11.4,0
12384399,10:26:00,10:26:00,1394,51,11.65,0
12384399,10:27:00,10:27:00,1395,52,11.92,
12384399,10:28:00,10:28:00,1396,53,12.12,0
12384399,10:28:01,10:28:01,1397,54,12.38,0
12384399,10:29:00,10:29:00,1398,55,12.63,0
12384399,10:30:00,10:30:00,1399,56,12.9,0
12384399,10:30:01,10:30:01,1400,57,13.05,0
12384399,10:31:00,10:31:00,1401,58,13.26,0
12384399,10:31:01,10:31:01,1402,59,13.41,0
12384399,10:32:00,10:32:00,1403,60,13.65,0
12384399,10:33:00,10:33:00,8655,61,13.91,0
12384399,10:33:01,10:33:01,8656,62,14.07,0
12384399,10:34:00,10:34:00,8657,63,14.31,0
12384399,10:36:00,10:36:00,4601,64,14.93,0
12384399,10:36:01,10:36:01,4602,65,15.15,0
12384399,10:37:00,10:37:00,4603,66,15.45,
12384399,10:38:00,10:38:00,4604,67,15.65,0
12384399,10:39:00,10:39:00,4605,68,15.9,0
12384399,10:39:01,10:39:01,4606,69,16.14,0
12384399,10:41:00,10:41:00,6870,70,16.48,0
12384399,10:41:01,10:41:01,6871,71,16.69,0
12384399,10:42:00,10:42:00,6872,72,16.86,0
12384399,10:43:00,10:43:00,6873,73,17.11,0
12384399,10:44:00,10:44:00,6874,74,17.31,0
12384399,10:45:00,10:45:00,6875,75,17.65,0
12384399,10:46:00,10:46:00,6891,76,17.97,
12384399,10:48:00,10:48:00,6876,77,18.35,0
12384399,10:49:00,10:49:00,6877,78,18.58,0
12384399,10:50:00,10:50:00,6878,79,19.01,0
12384399,10:51:00,10:51:00,6879,80,19.3,0
12384399,10:52:00,10:52:00,6880,81,19.48,0
12384399,10:54:00,10:54:00,6881,82,19.93,0
12384399,10:55:00,10:55:00,6882,83,20.08,0
12384399,10:55:01,10:55:01,6847,84,20.26,0
12384399,10:57:00,10:57:00,6848,85,20.54,0
12384399,10:57:01,10:57:01,6846,86,20.72,0
12384399,10:58:00,10:58:00,6830,87,20.89,
12384400,17:31:00,17:31:00,5639,1,0,
12384400,17:31:01,17:31:01,5640,2,0.09,0
12384400,17:32:00,17:32:00,5642,3,0.3,0
12384400,17:33:00,17:33:00,5643,4,0.46,0
12384400,17:34:00,17:34:00,5644,5,0.67,0
12384400,17:34:01,17:34:01,5589,6,0.78,0
12384400,17:36:00,17:36:00,5591,7,1.1,0
12384400,17:36:01,17:36:01,5592,8,1.33,0
12384400,17:37:00,17:37:00,5593,9,1.49,0
12384400,17:38:00,17:38:00,5594,10,1.72,0
12384400,17:39:00,17:39:00,5595,11,1.89,0
12384400,17:39:01,17:39:01,5596,12,2.06,0
12384400,17:40:00,17:40:00,5597,13,2.29,0
12384400,17:42:00,17:42:00,5598,14,2.56,0
12384400,17:43:00,17:43:00,5114,15,2.85,0
12384400,17:45:00,17:45:00,0074,16,3.4,0
12384400,17:46:00,17:46:00,0075,17,3.68,0
12384400,17:47:00,17:47:00,0076,18,3.9,
12384400,17:48:00,17:48:00,0077,19,4.11,0
12384400,17:49:00,17:49:00,0078,20,4.25,0
12384400,17:50:00,17:50:00,0079,21,4.4,0
12384400,17:51:00,17:51:00,0080,22,4.64,0
12384400,17:53:00,17:53:00,0081,23,4.93,0
12384400,17:54:00,17:54:00,0082,24,5.07,0
12384400,17:55:00,17:55:00,0083,25,5.31,0
12384400,17:57:00,17:57:00,0084,26,5.68,0
12384400,17:58:00,17:58:00,0085,27,5.86,0
12384400,18:00:00,18:00:00,0086,28,6.19,0
12384400,18:01:00,18:01:00,0087,29,6.35,0
12384400,18:03:00,18:03:00,0088,30,6.64,0
12384400,18:04:00,18:04:00,0089,31,6.9,
12384400,18:05:00,18:05:00,0090,32,7.14,0
12384400,18:06:00,18:06:00,0091,33,7.35,0
12384400,18:07:00,18:07:00,0092,34,7.61,0
12384400,18:09:00,18:09:00,0093,35,7.91,0
12384400,18:10:00,18:10:00,0094,36,8.1,0
12384400,18:10:01,18:10:01,5115,37,8.21,0
12384400,18:11:00,18:11:00,0095,38,8.4,0
12384400,18:12:00,18:12:00,0096,39,8.55,0
12384400,18:13:00,18:13:00,0097,40,8.83,0
12384400,18:15:00,18:15:00,0098,41,9.09,0
12384400,18:16:00,18:16:00,0099,42,9.38,
12384400,18:17:00,18:17:00,8146,43,9.68,0
12384400,18:18:00,18:18:00,0101,44,9.91,0
12384400,18:19:00,18:19:00,0102,45,10.03,0
12384400,18:20:00,18:20:00,0103,46,10.34,0
12384400,18:21:00,18:21:00,0104,47,10.66,0
12384400,18:22:00,18:22:00,0105,48,10.92,0
12384400,18:23:00,18:23:00,0749,49,11.17,0
12384400,18:24:00,18:24:00,1393,50,11.4,0
12384400,18:25:00,18:25:00,1394,51,11.65,0
12384400,18:26:00,18:26:00,1395,52,11.92,
12384400,18:27:00,18:27:00,1396,53,12.12,0
12384400,18:27:01,18:27:01,1397,54,12.38,0
12384400,18:28:00,18:28:00,1398,55,12.63,0
12384400,18:29:00,18:29:00,1399,56,12.9,0
12384400,18:29:01,18:29:01,1400,57,13.05,0
12384400,18:30:00,18:30:00,1401,58,13.26,0
12384400,18:30:01,18:30:01,1402,59,13.41,0
12384400,18:31:00,18:31:00,1403,60,13.65,0
12384400,18:32:00,18:32:00,8655,61,13.91,0
12384400,18:32:01,18:32:01,8656,62,14.07,0
12384400,18:33:00,18:33:00,8657,63,14.31,0
12384400,18:35:00,18:35:00,4601,64,14.93,0
12384400,18:35:01,18:35:01,4602,65,15.15,0
12384400,18:36:00,18:36:00,4603,66,15.45,
12384400,18:37:00,18:37:00,4604,67,15.65,0
12384400,18:38:00,18:38:00,4605,68,15.9,0
12384400,18:38:01,18:38:01,4606,69,16.14,0
12384400,18:40:00,18:40:00,6870,70,16.48,0
12384400,18:40:01,18:40:01,6871,71,16.69,0
12384400,18:41:00,18:41:00,6872,72,16.86,0
12384400,18:42:00,18:42:00,6873,73,17.11,0
12384400,18:43:00,18:43:00,6874,74,17.31,0
12384400,18:44:00,18:44:00,6875,75,17.65,0
12384400,18:45:00,18:45:00,6891,76,17.97,
12384400,18:47:00,18:47:00,6876,77,18.35,0
12384400,18:48:00,18:48:00,6877,78,18.58,0
12384400,18:50:00,18:50:00,6878,79,19.01,0
12384400,18:51:00,18:51:00,6879,80,19.3,0
12384400,18:52:00,18:52:00,6880,81,19.48,0
12384400,18:54:00,18:54:00,6881,82,19.93,0
12384400,18:54:01,18:54:01,6882,83,20.08,0
12384400,18:55:00,18:55:00,6847,84,20.26,0
12384400,18:56:00,18:56:00,6848,85,20.54,0
12384400,18:57:00,18:57:00,6846,86,20.72,0
12384400,18:58:00,18:58:00,6830,87,20.89,
12384401,10:34:00,10:34:00,5639,1,0,
12384401,10:34:01,10:34:01,5640,2,0.09,0
12384401,10:35:00,10:35:00,5642,3,0.3,0
12384401,10:36:00,10:36:00,5643,4,0.46,0
12384401,10:37:00,10:37:00,5644,5,0.67,0
12384401,10:37:01,10:37:01,5589,6,0.78,0
12384401,10:38:00,10:38:00,5591,7,1.1,0
12384401,10:39:00,10:39:00,5592,8,1.33,0
12384401,10:40:00,10:40:00,5593,9,1.49,0
12384401,10:41:00,10:41:00,5594,10,1.72,0
12384401,10:41:01,10:41:01,5595,11,1.89,0
12384401,10:42:00,10:42:00,5596,12,2.06,0
12384401,10:43:00,10:43:00,5597,13,2.29,0
12384401,10:44:00,10:44:00,5598,14,2.56,0
12384401,10:45:00,10:45:00,5114,15,2.85,0
12384401,10:47:00,10:47:00,0074,16,3.4,0
12384401,10:48:00,10:48:00,0075,17,3.68,0
12384401,10:49:00,10:49:00,0076,18,3.9,
12384401,10:50:00,10:50:00,0077,19,4.11,0
12384401,10:51:00,10:51:00,0078,20,4.25,0
12384401,10:51:01,10:51:01,0079,21,4.4,0
12384401,10:53:00,10:53:00,0080,22,4.64,0
12384401,10:54:00,10:54:00,0081,23,4.93,0
12384401,10:55:00,10:55:00,0082,24,5.07,0
12384401,10:56:00,10:56:00,0083,25,5.31,0
12384401,10:58:00,10:58:00,0084,26,5.68,0
12384401,10:59:00,10:59:00,0085,27,5.86,0
12384401,11:00:00,11:00:00,0086,28,6.19,0
12384401,11:01:00,11:01:00,0087,29,6.35,0
12384401,11:03:00,11:03:00,0088,30,6.64,0
12384401,11:04:00,11:04:00,0089,31,6.9,
12384401,11:05:00,11:05:00,0090,32,7.14,0
12384401,11:06:00,11:06:00,0091,33,7.35,0
12384401,11:07:00,11:07:00,0092,34,7.61,0
12384401,11:09:00,11:09:00,0093,35,7.91,0
12384401,11:10:00,11:10:00,0094,36,8.1,0
12384401,11:10:01,11:10:01,5115,37,8.21,0
12384401,11:11:00,11:11:00,0095,38,8.4,0
12384401,11:12:00,11:12:00,0096,39,8.55,0
12384401,11:13:00,11:13:00,0097,40,8.83,0
12384401,11:15:00,11:15:00,0098,41,9.09,0
12384401,11:16:00,11:16:00,0099,42,9.38,
12384401,11:17:00,11:17:00,8146,43,9.68,0
12384401,11:18:00,11:18:00,0101,44,9.91,0
12384401,11:19:00,11:19:00,0102,45,10.03,0
12384401,11:20:00,11:20:00,0103,46,10.34,0
12384401,11:22:00,11:22:00,0104,47,10.66,0
12384401,11:23:00,11:23:00,0105,48,10.92,0
12384401,11:24:00,11:24:00,0749,49,11.17,0
12384401,11:25:00,11:25:00,1393,50,11.4,0
12384401,11:26:00,11:26:00,1394,51,11.65,0
12384401,11:27:00,11:27:00,1395,52,11.92,
12384401,11:28:00,11:28:00,1396,53,12.12,0
12384401,11:28:01,11:28:01,1397,54,12.38,0
12384401,11:29:00,11:29:00,1398,55,12.63,0
12384401,11:30:00,11:30:00,1399,56,12.9,0
12384401,11:30:01,11:30:01,1400,57,13.05,0
12384401,11:31:00,11:31:00,1401,58,13.26,0
12384401,11:31:01,11:31:01,1402,59,13.41,0
12384401,11:32:00,11:32:00,1403,60,13.65,0
12384401,11:33:00,11:33:00,8655,61,13.91,0
12384401,11:33:01,11:33:01,8656,62,14.07,0
12384401,11:34:00,11:34:00,8657,63,14.31,0
12384401,11:36:00,11:36:00,4601,64,14.93,0
12384401,11:36:01,11:36:01,4602,65,15.15,0
12384401,11:37:00,11:37:00,4603,66,15.45,
12384401,11:38:00,11:38:00,4604,67,15.65,0
12384401,11:39:00,11:39:00,4605,68,15.9,0
12384401,11:39:01,11:39:01,4606,69,16.14,0
12384401,11:41:00,11:41:00,6870,70,16.48,0
12384401,11:41:01,11:41:01,6871,71,16.69,0
12384401,11:42:00,11:42:00,6872,72,16.86,0
12384401,11:43:00,11:43:00,6873,73,17.11,0
12384401,11:44:00,11:44:00,6874,74,17.31,0
12384401,11:45:00,11:45:00,6875,75,17.65,0
12384401,11:46:00,11:46:00,6891,76,17.97,
12384401,11:48:00,11:48:00,6876,77,18.35,0
12384401,11:49:00,11:49:00,6877,78,18.58,0
12384401,11:50:00,11:50:00,6878,79,19.01,0
12384401,11:51:00,11:51:00,6879,80,19.3,0
12384401,11:52:00,11:52:00,6880,81,19.48,0
12384401,11:54:00,11:54:00,6881,82,19.93,0
12384401,11:55:00,11:55:00,6882,83,20.08,0
12384401,11:55:01,11:55:01,6847,84,20.26,0
12384401,11:57:00,11:57:00,6848,85,20.54,0
12384401,11:57:01,11:57:01,6846,86,20.72,0
12384401,11:58:00,11:58:00,6830,87,20.89,
12384402,11:34:00,11:34:00,5639,1,0,
12384402,11:34:01,11:34:01,5640,2,0.09,0
12384402,11:35:00,11:35:00,5642,3,0.3,0
12384402,11:36:00,11:36:00,5643,4,0.46,0
12384402,11:37:00,11:37:00,5644,5,0.67,0
12384402,11:37:01,11:37:01,5589,6,0.78,0
12384402,11:38:00,11:38:00,5591,7,1.1,0
12384402,11:39:00,11:39:00,5592,8,1.33,0
12384402,11:40:00,11:40:00,5593,9,1.49,0
12384402,11:41:00,11:41:00,5594,10,1.72,0
12384402,11:41:01,11:41:01,5595,11,1.89,0
12384402,11:42:00,11:42:00,5596,12,2.06,0
12384402,11:43:00,11:43:00,5597,13,2.29,0
12384402,11:44:00,11:44:00,5598,14,2.56,0
12384402,11:45:00,11:45:00,5114,15,2.85,0
12384402,11:47:00,11:47:00,0074,16,3.4,0
12384402,11:48:00,11:48:00,0075,17,3.68,0
12384402,11:49:00,11:49:00,0076,18,3.9,
12384402,11:50:00,11:50:00,0077,19,4.11,0
12384402,11:51:00,11:51:00,0078,20,4.25,0
12384402,11:51:01,11:51:01,0079,21,4.4,0
12384402,11:53:00,11:53:00,0080,22,4.64,0
12384402,11:54:00,11:54:00,0081,23,4.93,0
12384402,11:55:00,11:55:00,0082,24,5.07,0
12384402,11:56:00,11:56:00,0083,25,5.31,0
12384402,11:58:00,11:58:00,0084,26,5.68,0
12384402,11:59:00,11:59:00,0085,27,5.86,0
12384402,12:00:00,12:00:00,0086,28,6.19,0
12384402,12:01:00,12:01:00,0087,29,6.35,0
12384402,12:03:00,12:03:00,0088,30,6.64,0
12384402,12:04:00,12:04:00,0089,31,6.9,
12384402,12:05:00,12:05:00,0090,32,7.14,0
12384402,12:06:00,12:06:00,0091,33,7.35,0
12384402,12:07:00,12:07:00,0092,34,7.61,0
12384402,12:09:00,12:09:00,0093,35,7.91,0
12384402,12:10:00,12:10:00,0094,36,8.1,0
12384402,12:10:01,12:10:01,5115,37,8.21,0
12384402,12:11:00,12:11:00,0095,38,8.4,0
12384402,12:12:00,12:12:00,0096,39,8.55,0
12384402,12:13:00,12:13:00,0097,40,8.83,0
12384402,12:15:00,12:15:00,0098,41,9.09,0
12384402,12:16:00,12:16:00,0099,42,9.38,
12384402,12:17:00,12:17:00,8146,43,9.68,0
12384402,12:18:00,12:18:00,0101,44,9.91,0
12384402,12:19:00,12:19:00,0102,45,10.03,0
12384402,12:20:00,12:20:00,0103,46,10.34,0
12384402,12:22:00,12:22:00,0104,47,10.66,0
12384402,12:23:00,12:23:00,0105,48,10.92,0
12384402,12:24:00,12:24:00,0749,49,11.17,0
12384402,12:25:00,12:25:00,1393,50,11.4,0
12384402,12:26:00,12:26:00,1394,51,11.65,0
12384402,12:27:00,12:27:00,1395,52,11.92,
12384402,12:28:00,12:28:00,1396,53,12.12,0
12384402,12:28:01,12:28:01,1397,54,12.38,0
12384402,12:29:00,12:29:00,1398,55,12.63,0
12384402,12:30:00,12:30:00,1399,56,12.9,0
12384402,12:30:01,12:30:01,1400,57,13.05,0
12384402,12:31:00,12:31:00,1401,58,13.26,0
12384402,12:31:01,12:31:01,1402,59,13.41,0
12384402,12:32:00,12:32:00,1403,60,13.65,0
12384402,12:33:00,12:33:00,8655,61,13.91,0
12384402,12:33:01,12:33:01,8656,62,14.07,0
12384402,12:34:00,12:34:00,8657,63,14.31,0
12384402,12:36:00,12:36:00,4601,64,14.93,0
12384402,12:36:01,12:36:01,4602,65,15.15,0
12384402,12:37:00,12:37:00,4603,66,15.45,
12384402,12:38:00,12:38:00,4604,67,15.65,0
12384402,12:39:00,12:39:00,4605,68,15.9,0
12384402,12:39:01,12:39:01,4606,69,16.14,0
12384402,12:41:00,12:41:00,6870,70,16.48,0
12384402,12:41:01,12:41:01,6871,71,16.69,0
12384402,12:42:00,12:42:00,6872,72,16.86,0
12384402,12:43:00,12:43:00,6873,73,17.11,0
12384402,12:44:00,12:44:00,6874,74,17.31,0
12384402,12:45:00,12:45:00,6875,75,17.65,0
12384402,12:46:00,12:46:00,6891,76,17.97,
12384402,12:48:00,12:48:00,6876,77,18.35,0
12384402,12:49:00,12:49:00,6877,78,18.58,0
12384402,12:50:00,12:50:00,6878,79,19.01,0
12384402,12:51:00,12:51:00,6879,80,19.3,0
12384402,12:52:00,12:52:00,6880,81,19.48,0
12384402,12:54:00,12:54:00,6881,82,19.93,0
12384402,12:55:00,12:55:00,6882,83,20.08,0
12384402,12:55:01,12:55:01,6847,84,20.26,0
12384402,12:57:00,12:57:00,6848,85,20.54,0
12384402,12:57:01,12:57:01,6846,86,20.72,0
12384402,12:58:00,12:58:00,6830,87,20.89,
12384403,18:31:00,18:31:00,5639,1,0,
12384403,18:31:01,18:31:01,5640,2,0.09,0
12384403,18:32:00,18:32:00,5642,3,0.3,0
12384403,18:33:00,18:33:00,5643,4,0.46,0
12384403,18:34:00,18:34:00,5644,5,0.67,0
12384403,18:34:01,18:34:01,5589,6,0.78,0
12384403,18:36:00,18:36:00,5591,7,1.1,0
12384403,18:36:01,18:36:01,5592,8,1.33,0
12384403,18:37:00,18:37:00,5593,9,1.49,0
12384403,18:38:00,18:38:00,5594,10,1.72,0
12384403,18:39:00,18:39:00,5595,11,1.89,0
12384403,18:39:01,18:39:01,5596,12,2.06,0
12384403,18:40:00,18:40:00,5597,13,2.29,0
12384403,18:42:00,18:42:00,5598,14,2.56,0
12384403,18:43:00,18:43:00,5114,15,2.85,0
12384403,18:45:00,18:45:00,0074,16,3.4,0
12384403,18:46:00,18:46:00,0075,17,3.68,0
12384403,18:47:00,18:47:00,0076,18,3.9,
12384403,18:48:00,18:48:00,0077,19,4.11,0
12384403,18:49:00,18:49:00,0078,20,4.25,0
12384403,18:50:00,18:50:00,0079,21,4.4,0
12384403,18:51:00,18:51:00,0080,22,4.64,0
12384403,18:53:00,18:53:00,0081,23,4.93,0
12384403,18:54:00,18:54:00,0082,24,5.07,0
12384403,18:55:00,18:55:00,0083,25,5.31,0
12384403,18:57:00,18:57:00,0084,26,5.68,0
12384403,18:58:00,18:58:00,0085,27,5.86,0
12384403,19:00:00,19:00:00,0086,28,6.19,0
12384403,19:01:00,19:01:00,0087,29,6.35,0
12384403,19:03:00,19:03:00,0088,30,6.64,0
12384403,19:04:00,19:04:00,0089,31,6.9,
12384403,19:05:00,19:05:00,0090,32,7.14,0
12384403,19:06:00,19:06:00,0091,33,7.35,0
12384403,19:07:00,19:07:00,0092,34,7.61,0
12384403,19:09:00,19:09:00,0093,35,7.91,0
12384403,19:10:00,19:10:00,0094,36,8.1,0
12384403,19:10:01,19:10:01,5115,37,8.21,0
12384403,19:11:00,19:11:00,0095,38,8.4,0
12384403,19:12:00,19:12:00,0096,39,8.55,0
12384403,19:13:00,19:13:00,0097,40,8.83,0
12384403,19:15:00,19:15:00,0098,41,9.09,0
12384403,19:16:00,19:16:00,0099,42,9.38,
12384403,19:17:00,19:17:00,8146,43,9.68,0
12384403,19:18:00,19:18:00,0101,44,9.91,0
12384403,19:19:00,19:19:00,0102,45,10.03,0
12384403,19:20:00,19:20:00,0103,46,10.34,0
12384403,19:21:00,19:21:00,0104,47,10.66,0
12384403,19:22:00,19:22:00,0105,48,10.92,0
12384403,19:23:00,19:23:00,0749,49,11.17,0
12384403,19:24:00,19:24:00,1393,50,11.4,0
12384403,19:25:00,19:25:00,1394,51,11.65,0
12384403,19:26:00,19:26:00,1395,52,11.92,
12384403,19:27:00,19:27:00,1396,53,12.12,0
12384403,19:27:01,19:27:01,1397,54,12.38,0
12384403,19:28:00,19:28:00,1398,55,12.63,0
12384403,19:29:00,19:29:00,1399,56,12.9,0
12384403,19:29:01,19:29:01,1400,57,13.05,0
12384403,19:30:00,19:30:00,1401,58,13.26,0
12384403,19:30:01,19:30:01,1402,59,13.41,0
12384403,19:31:00,19:31:00,1403,60,13.65,0
12384403,19:32:00,19:32:00,8655,61,13.91,0
12384403,19:32:01,19:32:01,8656,62,14.07,0
12384403,19:33:00,19:33:00,8657,63,14.31,0
12384403,19:35:00,19:35:00,4601,64,14.93,0
12384403,19:35:01,19:35:01,4602,65,15.15,0
12384403,19:36:00,19:36:00,4603,66,15.45,
12384403,19:37:00,19:37:00,4604,67,15.65,0
12384403,19:38:00,19:38:00,4605,68,15.9,0
12384403,19:38:01,19:38:01,4606,69,16.14,0
12384403,19:40:00,19:40:00,6870,70,16.48,0
12384403,19:40:01,19:40:01,6871,71,16.69,0
12384403,19:41:00,19:41:00,6872,72,16.86,0
12384403,19:42:00,19:42:00,6873,73,17.11,0
12384403,19:43:00,19:43:00,6874,74,17.31,0
12384403,19:44:00,19:44:00,6875,75,17.65,0
12384403,19:45:00,19:45:00,6891,76,17.97,
12384403,19:47:00,19:47:00,6876,77,18.35,0
12384403,19:48:00,19:48:00,6877,78,18.58,0
12384403,19:50:00,19:50:00,6878,79,19.01,0
12384403,19:51:00,19:51:00,6879,80,19.3,0
12384403,19:52:00,19:52:00,6880,81,19.48,0
12384403,19:54:00,19:54:00,6881,82,19.93,0
12384403,19:54:01,19:54:01,6882,83,20.08,0
12384403,19:55:00,19:55:00,6847,84,20.26,0
12384403,19:56:00,19:56:00,6848,85,20.54,0
12384403,19:57:00,19:57:00,6846,86,20.72,0
12384403,19:58:00,19:58:00,6830,87,20.89,
12384404,08:34:00,08:34:00,5639,1,0,
12384404,08:34:01,08:34:01,5640,2,0.09,0
12384404,08:35:00,08:35:00,5642,3,0.3,0
12384404,08:36:00,08:36:00,5643,4,0.46,0
12384404,08:37:00,08:37:00,5644,5,0.67,0
12384404,08:37:01,08:37:01,5589,6,0.78,0
12384404,08:38:00,08:38:00,5591,7,1.1,0
12384404,08:39:00,08:39:00,5592,8,1.33,0
12384404,08:40:00,08:40:00,5593,9,1.49,0
12384404,08:41:00,08:41:00,5594,10,1.72,0
12384404,08:41:01,08:41:01,5595,11,1.89,0
12384404,08:42:00,08:42:00,5596,12,2.06,0
12384404,08:43:00,08:43:00,5597,13,2.29,0
12384404,08:44:00,08:44:00,5598,14,2.56,0
12384404,08:45:00,08:45:00,5114,15,2.85,0
12384404,08:47:00,08:47:00,0074,16,3.4,0
12384404,08:48:00,08:48:00,0075,17,3.68,0
12384404,08:49:00,08:49:00,0076,18,3.9,
12384404,08:50:00,08:50:00,0077,19,4.11,0
12384404,08:51:00,08:51:00,0078,20,4.25,0
12384404,08:51:01,08:51:01,0079,21,4.4,0
12384404,08:53:00,08:53:00,0080,22,4.64,0
12384404,08:54:00,08:54:00,0081,23,4.93,0
12384404,08:55:00,08:55:00,0082,24,5.07,0
12384404,08:56:00,08:56:00,0083,25,5.31,0
12384404,08:58:00,08:58:00,0084,26,5.68,0
12384404,08:59:00,08:59:00,0085,27,5.86,0
12384404,09:00:00,09:00:00,0086,28,6.19,0
12384404,09:01:00,09:01:00,0087,29,6.35,0
12384404,09:03:00,09:03:00,0088,30,6.64,0
12384404,09:04:00,09:04:00,0089,31,6.9,
12384404,09:05:00,09:05:00,0090,32,7.14,0
12384404,09:06:00,09:06:00,0091,33,7.35,0
12384404,09:07:00,09:07:00,0092,34,7.61,0
12384404,09:09:00,09:09:00,0093,35,7.91,0
12384404,09:10:00,09:10:00,0094,36,8.1,0
12384404,09:10:01,09:10:01,5115,37,8.21,0
12384404,09:11:00,09:11:00,0095,38,8.4,0
12384404,09:12:00,09:12:00,0096,39,8.55,0
12384404,09:13:00,09:13:00,0097,40,8.83,0
12384404,09:15:00,09:15:00,0098,41,9.09,0
12384404,09:16:00,09:16:00,0099,42,9.38,
12384404,09:17:00,09:17:00,8146,43,9.68,0
12384404,09:18:00,09:18:00,0101,44,9.91,0
12384404,09:19:00,09:19:00,0102,45,10.03,0
12384404,09:20:00,09:20:00,0103,46,10.34,0
12384404,09:22:00,09:22:00,0104,47,10.66,0
12384404,09:23:00,09:23:00,0105,48,10.92,0
12384404,09:24:00,09:24:00,0749,49,11.17,0
12384404,09:25:00,09:25:00,1393,50,11.4,0
12384404,09:26:00,09:26:00,1394,51,11.65,0
12384404,09:27:00,09:27:00,1395,52,11.92,
12384404,09:28:00,09:28:00,1396,53,12.12,0
12384404,09:28:01,09:28:01,1397,54,12.38,0
12384404,09:29:00,09:29:00,1398,55,12.63,0
12384404,09:30:00,09:30:00,1399,56,12.9,0
12384404,09:30:01,09:30:01,1400,57,13.05,0
12384404,09:31:00,09:31:00,1401,58,13.26,0
12384404,09:31:01,09:31:01,1402,59,13.41,0
12384404,09:32:00,09:32:00,1403,60,13.65,0
12384404,09:33:00,09:33:00,8655,61,13.91,0
12384404,09:33:01,09:33:01,8656,62,14.07,0
12384404,09:34:00,09:34:00,8657,63,14.31,0
12384404,09:36:00,09:36:00,4601,64,14.93,0
12384404,09:36:01,09:36:01,4602,65,15.15,0
12384404,09:37:00,09:37:00,4603,66,15.45,
12384404,09:38:00,09:38:00,4604,67,15.65,0
12384404,09:39:00,09:39:00,4605,68,15.9,0
12384404,09:39:01,09:39:01,4606,69,16.14,0
12384404,09:41:00,09:41:00,6870,70,16.48,0
12384404,09:41:01,09:41:01,6871,71,16.69,0
12384404,09:42:00,09:42:00,6872,72,16.86,0
12384404,09:43:00,09:43:00,6873,73,17.11,0
12384404,09:44:00,09:44:00,6874,74,17.31,0
12384404,09:45:00,09:45:00,6875,75,17.65,0
12384404,09:46:00,09:46:00,6891,76,17.97,
12384404,09:48:00,09:48:00,6876,77,18.35,0
12384404,09:49:00,09:49:00,6877,78,18.58,0
12384404,09:50:00,09:50:00,6878,79,19.01,0
12384404,09:51:00,09:51:00,6879,80,19.3,0
12384404,09:52:00,09:52:00,6880,81,19.48,0
12384404,09:54:00,09:54:00,6881,82,19.93,0
12384404,09:55:00,09:55:00,6882,83,20.08,0
12384404,09:55:01,09:55:01,6847,84,20.26,0
12384404,09:57:00,09:57:00,6848,85,20.54,0
12384404,09:57:01,09:57:01,6846,86,20.72,0
12384404,09:58:00,09:58:00,6830,87,20.89,
12384405,19:36:00,19:36:00,5639,1,0,
12384405,19:36:01,19:36:01,5640,2,0.09,0
12384405,19:37:00,19:37:00,5642,3,0.3,0
12384405,19:38:00,19:38:00,5643,4,0.46,0
12384405,19:38:01,19:38:01,5644,5,0.67,0
12384405,19:39:00,19:39:00,5589,6,0.78,0
12384405,19:40:00,19:40:00,5591,7,1.1,0
12384405,19:41:00,19:41:00,5592,8,1.33,0
12384405,19:41:01,19:41:01,5593,9,1.49,0
12384405,19:42:00,19:42:00,5594,10,1.72,0
12384405,19:43:00,19:43:00,5595,11,1.89,0
12384405,19:43:01,19:43:01,5596,12,2.06,0
12384405,19:44:00,19:44:00,5597,13,2.29,0
12384405,19:45:00,19:45:00,5598,14,2.56,0
12384405,19:46:00,19:46:00,5114,15,2.85,0
12384405,19:48:00,19:48:00,0074,16,3.4,0
12384405,19:49:00,19:49:00,0075,17,3.68,0
12384405,19:50:00,19:50:00,0076,18,3.9,
12384405,19:51:00,19:51:00,0077,19,4.11,0
12384405,19:52:00,19:52:00,0078,20,4.25,0
12384405,19:52:01,19:52:01,0079,21,4.4,0
12384405,19:53:00,19:53:00,0080,22,4.64,0
12384405,19:55:00,19:55:00,0081,23,4.93,0
12384405,19:55:01,19:55:01,0082,24,5.07,0
12384405,19:57:00,19:57:00,0083,25,5.31,0
12384405,19:58:00,19:58:00,0084,26,5.68,0
12384405,19:59:00,19:59:00,0085,27,5.86,0
12384405,20:01:00,20:01:00,0086,28,6.19,0
12384405,20:01:01,20:01:01,0087,29,6.35,0
12384405,20:03:00,20:03:00,0088,30,6.64,0
12384405,20:04:00,20:04:00,0089,31,6.9,
12384405,20:05:00,20:05:00,0090,32,7.14,0
12384405,20:06:00,20:06:00,0091,33,7.35,0
12384405,20:07:00,20:07:00,0092,34,7.61,0
12384405,20:08:00,20:08:00,0093,35,7.91,0
12384405,20:09:00,20:09:00,0094,36,8.1,0
12384405,20:09:01,20:09:01,5115,37,8.21,0
12384405,20:10:00,20:10:00,0095,38,8.4,0
12384405,20:11:00,20:11:00,0096,39,8.55,0
12384405,20:12:00,20:12:00,0097,40,8.83,0
12384405,20:13:00,20:13:00,0098,41,9.09,0
12384405,20:14:00,20:14:00,0099,42,9.38,
12384405,20:15:00,20:15:00,8146,43,9.68,0
12384405,20:16:00,20:16:00,0101,44,9.91,0
12384405,20:16:01,20:16:01,0102,45,10.03,0
12384405,20:17:00,20:17:00,0103,46,10.34,0
12384405,20:19:00,20:19:00,0104,47,10.66,0
12384405,20:19:01,20:19:01,0105,48,10.92,0
12384405,20:20:00,20:20:00,0749,49,11.17,0
12384405,20:21:00,20:21:00,1393,50,11.4,0
12384405,20:22:00,20:22:00,1394,51,11.65,0
12384405,20:23:00,20:23:00,1395,52,11.92,
12384405,20:24:00,20:24:00,1396,53,12.12,0
12384405,20:24:01,20:24:01,1397,54,12.38,0
12384405,20:25:00,20:25:00,1398,55,12.63,0
12384405,20:26:00,20:26:00,1399,56,12.9,0
12384405,20:26:01,20:26:01,1400,57,13.05,0
12384405,20:27:00,20:27:00,1401,58,13.26,0
12384405,20:27:01,20:27:01,1402,59,13.41,0
12384405,20:28:00,20:28:00,1403,60,13.65,0
12384405,20:29:00,20:29:00,8655,61,13.91,0
12384405,20:29:01,20:29:01,8656,62,14.07,0
12384405,20:30:00,20:30:00,8657,63,14.31,0
12384405,20:32:00,20:32:00,4601,64,14.93,0
12384405,20:32:01,20:32:01,4602,65,15.15,0
12384405,20:33:00,20:33:00,4603,66,15.45,
12384405,20:34:00,20:34:00,4604,67,15.65,0
12384405,20:34:01,20:34:01,4605,68,15.9,0
12384405,20:35:00,20:35:00,4606,69,16.14,0
12384405,20:36:00,20:36:00,6870,70,16.48,0
12384405,20:37:00,20:37:00,6871,71,16.69,0
12384405,20:37:01,20:37:01,6872,72,16.86,0
12384405,20:38:00,20:38:00,6873,73,17.11,0
12384405,20:39:00,20:39:00,6874,74,17.31,0
12384405,20:40:00,20:40:00,6875,75,17.65,0
12384405,20:41:00,20:41:00,6891,76,17.97,
12384405,20:43:00,20:43:00,6876,77,18.35,0
12384405,20:44:00,20:44:00,6877,78,18.58,0
12384405,20:45:00,20:45:00,6878,79,19.01,0
12384405,20:46:00,20:46:00,6879,80,19.3,0
12384405,20:47:00,20:47:00,6880,81,19.48,0
12384405,20:49:00,20:49:00,6881,82,19.93,0
12384405,20:50:00,20:50:00,6882,83,20.08,0
12384405,20:50:01,20:50:01,6847,84,20.26,0
12384405,20:52:00,20:52:00,6848,85,20.54,0
12384405,20:52:01,20:52:01,6846,86,20.72,0
12384405,20:53:00,20:53:00,6830,87,20.89,
12384406,21:37:00,21:37:00,5639,1,0,
12384406,21:37:01,21:37:01,5640,2,0.09,0
12384406,21:38:00,21:38:00,5642,3,0.3,0
12384406,21:39:00,21:39:00,5643,4,0.46,0
12384406,21:39:01,21:39:01,5644,5,0.67,0
12384406,21:40:00,21:40:00,5589,6,0.78,0
12384406,21:41:00,21:41:00,5591,7,1.1,0
12384406,21:42:00,21:42:00,5592,8,1.33,0
12384406,21:42:01,21:42:01,5593,9,1.49,0
12384406,21:43:00,21:43:00,5594,10,1.72,0
12384406,21:44:00,21:44:00,5595,11,1.89,0
12384406,21:44:01,21:44:01,5596,12,2.06,0
12384406,21:45:00,21:45:00,5597,13,2.29,0
12384406,21:46:00,21:46:00,5598,14,2.56,0
12384406,21:47:00,21:47:00,5114,15,2.85,0
12384406,21:49:00,21:49:00,0074,16,3.4,0
12384406,21:50:00,21:50:00,0075,17,3.68,0
12384406,21:51:00,21:51:00,0076,18,3.9,
12384406,21:52:00,21:52:00,0077,19,4.11,0
12384406,21:53:00,21:53:00,0078,20,4.25,0
12384406,21:53:01,21:53:01,0079,21,4.4,0
12384406,21:54:00,21:54:00,0080,22,4.64,0
12384406,21:55:00,21:55:00,0081,23,4.93,0
12384406,21:56:00,21:56:00,0082,24,5.07,0
12384406,21:57:00,21:57:00,0083,25,5.31,0
12384406,21:59:00,21:59:00,0084,26,5.68,0
12384406,22:00:00,22:00:00,0085,27,5.86,0
12384406,22:01:00,22:01:00,0086,28,6.19,0
12384406,22:02:00,22:02:00,0087,29,6.35,0
12384406,22:03:00,22:03:00,0088,30,6.64,0
12384406,22:04:00,22:04:00,0089,31,6.9,
12384406,22:05:00,22:05:00,0090,32,7.14,0
12384406,22:06:00,22:06:00,0091,33,7.35,0
12384406,22:07:00,22:07:00,0092,34,7.61,0
12384406,22:08:00,22:08:00,0093,35,7.91,0
12384406,22:08:01,22:08:01,0094,36,8.1,0
12384406,22:09:00,22:09:00,5115,37,8.21,0
12384406,22:09:01,22:09:01,0095,38,8.4,0
12384406,22:10:00,22:10:00,0096,39,8.55,0
12384406,22:11:00,22:11:00,0097,40,8.83,0
12384406,22:12:00,22:12:00,0098,41,9.09,0
12384406,22:13:00,22:13:00,0099,42,9.38,
12384406,22:14:00,22:14:00,8146,43,9.68,0
12384406,22:15:00,22:15:00,0101,44,9.91,0
12384406,22:15:01,22:15:01,0102,45,10.03,0
12384406,22:16:00,22:16:00,0103,46,10.34,0
12384406,22:18:00,22:18:00,0104,47,10.66,0
12384406,22:18:01,22:18:01,0105,48,10.92,0
12384406,22:19:00,22:19:00,0749,49,11.17,0
12384406,22:20:00,22:20:00,1393,50,11.4,0
12384406,22:21:00,22:21:00,1394,51,11.65,0
12384406,22:22:00,22:22:00,1395,52,11.92,
12384406,22:23:00,22:23:00,1396,53,12.12,0
12384406,22:23:01,22:23:01,1397,54,12.38,0
12384406,22:24:00,22:24:00,1398,55,12.63,0
12384406,22:25:00,22:25:00,1399,56,12.9,0
12384406,22:25:01,22:25:01,1400,57,13.05,0
12384406,22:25:02,22:25:02,1401,58,13.26,0
12384406,22:26:00,22:26:00,1402,59,13.41,0
12384406,22:26:01,22:26:01,1403,60,13.65,0
12384406,22:27:00,22:27:00,8655,61,13.91,0
12384406,22:27:01,22:27:01,8656,62,14.07,0
12384406,22:28:00,22:28:00,8657,63,14.31,0
12384406,22:30:00,22:30:00,4601,64,14.93,0
12384406,22:30:01,22:30:01,4602,65,15.15,0
12384406,22:31:00,22:31:00,4603,66,15.45,
12384406,22:32:00,22:32:00,4604,67,15.65,0
12384406,22:32:01,22:32:01,4605,68,15.9,0
12384406,22:33:00,22:33:00,4606,69,16.14,0
12384406,22:34:00,22:34:00,6870,70,16.48,0
12384406,22:35:00,22:35:00,6871,71,16.69,0
12384406,22:35:01,22:35:01,6872,72,16.86,0
12384406,22:36:00,22:36:00,6873,73,17.11,0
12384406,22:37:00,22:37:00,6874,74,17.31,0
12384406,22:38:00,22:38:00,6875,75,17.65,0
12384406,22:39:00,22:39:00,6891,76,17.97,
12384406,22:40:00,22:40:00,6876,77,18.35,0
12384406,22:41:00,22:41:00,6877,78,18.58,0
12384406,22:43:00,22:43:00,6878,79,19.01,0
12384406,22:44:00,22:44:00,6879,80,19.3,0
12384406,22:44:01,22:44:01,6880,81,19.48,0
12384406,22:46:00,22:46:00,6881,82,19.93,0
12384406,22:46:01,22:46:01,6882,83,20.08,0
12384406,22:47:00,22:47:00,6847,84,20.26,0
12384406,22:48:00,22:48:00,6848,85,20.54,0
12384406,22:48:01,22:48:01,6846,86,20.72,0
12384406,22:49:00,22:49:00,6830,87,20.89,
12384407,12:30:00,12:30:00,5639,1,0,
12384407,12:30:01,12:30:01,5640,2,0.09,0
12384407,12:31:00,12:31:00,5642,3,0.3,0
12384407,12:32:00,12:32:00,5643,4,0.46,0
12384407,12:33:00,12:33:00,5644,5,0.67,0
12384407,12:33:01,12:33:01,5589,6,0.78,0
12384407,12:35:00,12:35:00,5591,7,1.1,0
12384407,12:36:00,12:36:00,5592,8,1.33,0
12384407,12:36:01,12:36:01,5593,9,1.49,0
12384407,12:37:00,12:37:00,5594,10,1.72,0
12384407,12:38:00,12:38:00,5595,11,1.89,0
12384407,12:39:00,12:39:00,5596,12,2.06,0
12384407,12:40:00,12:40:00,5597,13,2.29,0
12384407,12:41:00,12:41:00,5598,14,2.56,0
12384407,12:42:00,12:42:00,5114,15,2.85,0
12384407,12:45:00,12:45:00,0074,16,3.4,0
12384407,12:46:00,12:46:00,0075,17,3.68,0
12384407,12:47:00,12:47:00,0076,18,3.9,
12384407,12:48:00,12:48:00,0077,19,4.11,0
12384407,12:49:00,12:49:00,0078,20,4.25,0
12384407,12:50:00,12:50:00,0079,21,4.4,0
12384407,12:51:00,12:51:00,0080,22,4.64,0
12384407,12:53:00,12:53:00,0081,23,4.93,0
12384407,12:54:00,12:54:00,0082,24,5.07,0
12384407,12:55:00,12:55:00,0083,25,5.31,0
12384407,12:57:00,12:57:00,0084,26,5.68,0
12384407,12:58:00,12:58:00,0085,27,5.86,0
12384407,13:00:00,13:00:00,0086,28,6.19,0
12384407,13:01:00,13:01:00,0087,29,6.35,0
12384407,13:03:00,13:03:00,0088,30,6.64,0
12384407,13:04:00,13:04:00,0089,31,6.9,
12384407,13:05:00,13:05:00,0090,32,7.14,0
12384407,13:06:00,13:06:00,0091,33,7.35,0
12384407,13:07:00,13:07:00,0092,34,7.61,0
12384407,13:09:00,13:09:00,0093,35,7.91,0
12384407,13:10:00,13:10:00,0094,36,8.1,0
12384407,13:10:01,13:10:01,5115,37,8.21,0
12384407,13:11:00,13:11:00,0095,38,8.4,0
12384407,13:12:00,13:12:00,0096,39,8.55,0
12384407,13:13:00,13:13:00,0097,40,8.83,0
12384407,13:15:00,13:15:00,0098,41,9.09,0
12384407,13:16:00,13:16:00,0099,42,9.38,
12384407,13:17:00,13:17:00,8146,43,9.68,0
12384407,13:18:00,13:18:00,0101,44,9.91,0
12384407,13:19:00,13:19:00,0102,45,10.03,0
12384407,13:20:00,13:20:00,0103,46,10.34,0
12384407,13:21:00,13:21:00,0104,47,10.66,0
12384407,13:22:00,13:22:00,0105,48,10.92,0
12384407,13:23:00,13:23:00,0749,49,11.17,0
12384407,13:24:00,13:24:00,1393,50,11.4,0
12384407,13:25:00,13:25:00,1394,51,11.65,0
12384407,13:26:00,13:26:00,1395,52,11.92,
12384407,13:27:00,13:27:00,1396,53,12.12,0
12384407,13:27:01,13:27:01,1397,54,12.38,0
12384407,13:28:00,13:28:00,1398,55,12.63,0
12384407,13:29:00,13:29:00,1399,56,12.9,0
12384407,13:29:01,13:29:01,1400,57,13.05,0
12384407,13:30:00,13:30:00,1401,58,13.26,0
12384407,13:30:01,13:30:01,1402,59,13.41,0
12384407,13:31:00,13:31:00,1403,60,13.65,0
12384407,13:32:00,13:32:00,8655,61,13.91,0
12384407,13:32:01,13:32:01,8656,62,14.07,0
12384407,13:33:00,13:33:00,8657,63,14.31,0
12384407,13:35:00,13:35:00,4601,64,14.93,0
12384407,13:35:01,13:35:01,4602,65,15.15,0
12384407,13:36:00,13:36:00,4603,66,15.45,
12384407,13:37:00,13:37:00,4604,67,15.65,0
12384407,13:38:00,13:38:00,4605,68,15.9,0
12384407,13:39:00,13:39:00,4606,69,16.14,0
12384407,13:40:00,13:40:00,6870,70,16.48,0
12384407,13:41:00,13:41:00,6871,71,16.69,0
12384407,13:42:00,13:42:00,6872,72,16.86,0
12384407,13:43:00,13:43:00,6873,73,17.11,0
12384407,13:43:01,13:43:01,6874,74,17.31,0
12384407,13:45:00,13:45:00,6875,75,17.65,0
12384407,13:46:00,13:46:00,6891,76,17.97,
12384407,13:48:00,13:48:00,6876,77,18.35,0
12384407,13:49:00,13:49:00,6877,78,18.58,0
12384407,13:50:00,13:50:00,6878,79,19.01,0
12384407,13:51:00,13:51:00,6879,80,19.3,0
12384407,13:52:00,13:52:00,6880,81,19.48,0
12384407,13:54:00,13:54:00,6881,82,19.93,0
12384407,13:55:00,13:55:00,6882,83,20.08,0
12384407,13:55:01,13:55:01,6847,84,20.26,0
12384407,13:57:00,13:57:00,6848,85,20.54,0
12384407,13:57:01,13:57:01,6846,86,20.72,0
12384407,13:58:00,13:58:00,6830,87,20.89,
12384408,16:31:00,16:31:00,5639,1,0,
12384408,16:31:01,16:31:01,5640,2,0.09,0
12384408,16:32:00,16:32:00,5642,3,0.3,0
12384408,16:33:00,16:33:00,5643,4,0.46,0
12384408,16:34:00,16:34:00,5644,5,0.67,0
12384408,16:34:01,16:34:01,5589,6,0.78,0
12384408,16:36:00,16:36:00,5591,7,1.1,0
12384408,16:36:01,16:36:01,5592,8,1.33,0
12384408,16:37:00,16:37:00,5593,9,1.49,0
12384408,16:38:00,16:38:00,5594,10,1.72,0
12384408,16:39:00,16:39:00,5595,11,1.89,0
12384408,16:39:01,16:39:01,5596,12,2.06,0
12384408,16:40:00,16:40:00,5597,13,2.29,0
12384408,16:42:00,16:42:00,5598,14,2.56,0
12384408,16:43:00,16:43:00,5114,15,2.85,0
12384408,16:45:00,16:45:00,0074,16,3.4,0
12384408,16:46:00,16:46:00,0075,17,3.68,0
12384408,16:47:00,16:47:00,0076,18,3.9,
12384408,16:48:00,16:48:00,0077,19,4.11,0
12384408,16:49:00,16:49:00,0078,20,4.25,0
12384408,16:50:00,16:50:00,0079,21,4.4,0
12384408,16:51:00,16:51:00,0080,22,4.64,0
12384408,16:53:00,16:53:00,0081,23,4.93,0
12384408,16:54:00,16:54:00,0082,24,5.07,0
12384408,16:55:00,16:55:00,0083,25,5.31,0
12384408,16:57:00,16:57:00,0084,26,5.68,0
12384408,16:58:00,16:58:00,0085,27,5.86,0
12384408,17:00:00,17:00:00,0086,28,6.19,0
12384408,17:01:00,17:01:00,0087,29,6.35,0
12384408,17:03:00,17:03:00,0088,30,6.64,0
12384408,17:04:00,17:04:00,0089,31,6.9,
12384408,17:05:00,17:05:00,0090,32,7.14,0
12384408,17:06:00,17:06:00,0091,33,7.35,0
12384408,17:07:00,17:07:00,0092,34,7.61,0
12384408,17:09:00,17:09:00,0093,35,7.91,0
12384408,17:10:00,17:10:00,0094,36,8.1,0
12384408,17:10:01,17:10:01,5115,37,8.21,0
12384408,17:11:00,17:11:00,0095,38,8.4,0
12384408,17:12:00,17:12:00,0096,39,8.55,0
12384408,17:13:00,17:13:00,0097,40,8.83,0
12384408,17:15:00,17:15:00,0098,41,9.09,0
12384408,17:16:00,17:16:00,0099,42,9.38,
12384408,17:17:00,17:17:00,8146,43,9.68,0
12384408,17:18:00,17:18:00,0101,44,9.91,0
12384408,17:19:00,17:19:00,0102,45,10.03,0
12384408,17:20:00,17:20:00,0103,46,10.34,0
12384408,17:21:00,17:21:00,0104,47,10.66,0
12384408,17:22:00,17:22:00,0105,48,10.92,0
12384408,17:23:00,17:23:00,0749,49,11.17,0
12384408,17:24:00,17:24:00,1393,50,11.4,0
12384408,17:25:00,17:25:00,1394,51,11.65,0
12384408,17:26:00,17:26:00,1395,52,11.92,
12384408,17:27:00,17:27:00,1396,53,12.12,0
12384408,17:27:01,17:27:01,1397,54,12.38,0
12384408,17:28:00,17:28:00,1398,55,12.63,0
12384408,17:29:00,17:29:00,1399,56,12.9,0
12384408,17:29:01,17:29:01,1400,57,13.05,0
12384408,17:30:00,17:30:00,1401,58,13.26,0
12384408,17:30:01,17:30:01,1402,59,13.41,0
12384408,17:31:00,17:31:00,1403,60,13.65,0
12384408,17:32:00,17:32:00,8655,61,13.91,0
12384408,17:32:01,17:32:01,8656,62,14.07,0
12384408,17:33:00,17:33:00,8657,63,14.31,0
12384408,17:35:00,17:35:00,4601,64,14.93,0
12384408,17:35:01,17:35:01,4602,65,15.15,0
12384408,17:36:00,17:36:00,4603,66,15.45,
12384408,17:37:00,17:37:00,4604,67,15.65,0
12384408,17:38:00,17:38:00,4605,68,15.9,0
12384408,17:38:01,17:38:01,4606,69,16.14,0
12384408,17:40:00,17:40:00,6870,70,16.48,0
12384408,17:40:01,17:40:01,6871,71,16.69,0
12384408,17:41:00,17:41:00,6872,72,16.86,0
12384408,17:42:00,17:42:00,6873,73,17.11,0
12384408,17:43:00,17:43:00,6874,74,17.31,0
12384408,17:44:00,17:44:00,6875,75,17.65,0
12384408,17:45:00,17:45:00,6891,76,17.97,
12384408,17:47:00,17:47:00,6876,77,18.35,0
12384408,17:48:00,17:48:00,6877,78,18.58,0
12384408,17:50:00,17:50:00,6878,79,19.01,0
12384408,17:51:00,17:51:00,6879,80,19.3,0
12384408,17:52:00,17:52:00,6880,81,19.48,0
12384408,17:54:00,17:54:00,6881,82,19.93,0
12384408,17:54:01,17:54:01,6882,83,20.08,0
12384408,17:55:00,17:55:00,6847,84,20.26,0
12384408,17:56:00,17:56:00,6848,85,20.54,0
12384408,17:57:00,17:57:00,6846,86,20.72,0
12384408,17:58:00,17:58:00,6830,87,20.89,
12384409,15:30:00,15:30:00,5639,1,0,
12384409,15:30:01,15:30:01,5640,2,0.09,0
12384409,15:31:00,15:31:00,5642,3,0.3,0
12384409,15:32:00,15:32:00,5643,4,0.46,0
12384409,15:33:00,15:33:00,5644,5,0.67,0
12384409,15:33:01,15:33:01,5589,6,0.78,0
12384409,15:35:00,15:35:00,5591,7,1.1,0
12384409,15:36:00,15:36:00,5592,8,1.33,0
12384409,15:36:01,15:36:01,5593,9,1.49,0
12384409,15:37:00,15:37:00,5594,10,1.72,0
12384409,15:38:00,15:38:00,5595,11,1.89,0
12384409,15:39:00,15:39:00,5596,12,2.06,0
12384409,15:40:00,15:40:00,5597,13,2.29,0
12384409,15:41:00,15:41:00,5598,14,2.56,0
12384409,15:42:00,15:42:00,5114,15,2.85,0
12384409,15:45:00,15:45:00,0074,16,3.4,0
12384409,15:46:00,15:46:00,0075,17,3.68,0
12384409,15:47:00,15:47:00,0076,18,3.9,
12384409,15:48:00,15:48:00,0077,19,4.11,0
12384409,15:49:00,15:49:00,0078,20,4.25,0
12384409,15:50:00,15:50:00,0079,21,4.4,0
12384409,15:51:00,15:51:00,0080,22,4.64,0
12384409,15:53:00,15:53:00,0081,23,4.93,0
12384409,15:54:00,15:54:00,0082,24,5.07,0
12384409,15:55:00,15:55:00,0083,25,5.31,0
12384409,15:57:00,15:57:00,0084,26,5.68,0
12384409,15:58:00,15:58:00,0085,27,5.86,0
12384409,16:00:00,16:00:00,0086,28,6.19,0
12384409,16:01:00,16:01:00,0087,29,6.35,0
12384409,16:03:00,16:03:00,0088,30,6.64,0
12384409,16:04:00,16:04:00,0089,31,6.9,
12384409,16:05:00,16:05:00,0090,32,7.14,0
12384409,16:06:00,16:06:00,0091,33,7.35,0
12384409,16:07:00,16:07:00,0092,34,7.61,0
12384409,16:09:00,16:09:00,0093,35,7.91,0
12384409,16:10:00,16:10:00,0094,36,8.1,0
12384409,16:10:01,16:10:01,5115,37,8.21,0
12384409,16:11:00,16:11:00,0095,38,8.4,0
12384409,16:12:00,16:12:00,0096,39,8.55,0
12384409,16:13:00,16:13:00,0097,40,8.83,0
12384409,16:15:00,16:15:00,0098,41,9.09,0
12384409,16:16:00,16:16:00,0099,42,9.38,
12384409,16:17:00,16:17:00,8146,43,9.68,0
12384409,16:18:00,16:18:00,0101,44,9.91,0
12384409,16:19:00,16:19:00,0102,45,10.03,0
12384409,16:20:00,16:20:00,0103,46,10.34,0
12384409,16:21:00,16:21:00,0104,47,10.66,0
12384409,16:22:00,16:22:00,0105,48,10.92,0
12384409,16:23:00,16:23:00,0749,49,11.17,0
12384409,16:24:00,16:24:00,1393,50,11.4,0
12384409,16:25:00,16:25:00,1394,51,11.65,0
12384409,16:26:00,16:26:00,1395,52,11.92,
12384409,16:27:00,16:27:00,1396,53,12.12,0
12384409,16:27:01,16:27:01,1397,54,12.38,0
12384409,16:28:00,16:28:00,1398,55,12.63,0
12384409,16:29:00,16:29:00,1399,56,12.9,0
12384409,16:29:01,16:29:01,1400,57,13.05,0
12384409,16:30:00,16:30:00,1401,58,13.26,0
12384409,16:30:01,16:30:01,1402,59,13.41,0
12384409,16:31:00,16:31:00,1403,60,13.65,0
12384409,16:32:00,16:32:00,8655,61,13.91,0
12384409,16:32:01,16:32:01,8656,62,14.07,0
12384409,16:33:00,16:33:00,8657,63,14.31,0
12384409,16:35:00,16:35:00,4601,64,14.93,0
12384409,16:35:01,16:35:01,4602,65,15.15,0
12384409,16:36:00,16:36:00,4603,66,15.45,
12384409,16:37:00,16:37:00,4604,67,15.65,0
12384409,16:38:00,16:38:00,4605,68,15.9,0
12384409,16:39:00,16:39:00,4606,69,16.14,0
12384409,16:40:00,16:40:00,6870,70,16.48,0
12384409,16:41:00,16:41:00,6871,71,16.69,0
12384409,16:42:00,16:42:00,6872,72,16.86,0
12384409,16:43:00,16:43:00,6873,73,17.11,0
12384409,16:43:01,16:43:01,6874,74,17.31,0
12384409,16:45:00,16:45:00,6875,75,17.65,0
12384409,16:46:00,16:46:00,6891,76,17.97,
12384409,16:48:00,16:48:00,6876,77,18.35,0
12384409,16:49:00,16:49:00,6877,78,18.58,0
12384409,16:51:00,16:51:00,6878,79,19.01,0
12384409,16:52:00,16:52:00,6879,80,19.3,0
12384409,16:53:00,16:53:00,6880,81,19.48,0
12384409,16:55:00,16:55:00,6881,82,19.93,0
12384409,16:55:01,16:55:01,6882,83,20.08,0
12384409,16:56:00,16:56:00,6847,84,20.26,0
12384409,16:57:00,16:57:00,6848,85,20.54,0
12384409,16:58:00,16:58:00,6846,86,20.72,0
12384409,16:59:00,16:59:00,6830,87,20.89,
12384410,07:37:00,07:37:00,5639,1,0,
12384410,07:37:01,07:37:01,5640,2,0.09,0
12384410,07:38:00,07:38:00,5642,3,0.3,0
12384410,07:39:00,07:39:00,5643,4,0.46,0
12384410,07:39:01,07:39:01,5644,5,0.67,0
12384410,07:40:00,07:40:00,5589,6,0.78,0
12384410,07:41:00,07:41:00,5591,7,1.1,0
12384410,07:42:00,07:42:00,5592,8,1.33,0
12384410,07:42:01,07:42:01,5593,9,1.49,0
12384410,07:43:00,07:43:00,5594,10,1.72,0
12384410,07:44:00,07:44:00,5595,11,1.89,0
12384410,07:44:01,07:44:01,5596,12,2.06,0
12384410,07:45:00,07:45:00,5597,13,2.29,0
12384410,07:46:00,07:46:00,5598,14,2.56,0
12384410,07:47:00,07:47:00,5114,15,2.85,0
12384410,07:49:00,07:49:00,0074,16,3.4,0
12384410,07:50:00,07:50:00,0075,17,3.68,0
12384410,07:51:00,07:51:00,0076,18,3.9,
12384410,07:52:00,07:52:00,0077,19,4.11,0
12384410,07:53:00,07:53:00,0078,20,4.25,0
12384410,07:53:01,07:53:01,0079,21,4.4,0
12384410,07:54:00,07:54:00,0080,22,4.64,0
12384410,07:55:00,07:55:00,0081,23,4.93,0
12384410,07:56:00,07:56:00,0082,24,5.07,0
12384410,07:57:00,07:57:00,0083,25,5.31,0
12384410,07:59:00,07:59:00,0084,26,5.68,0
12384410,08:00:00,08:00:00,0085,27,5.86,0
12384410,08:01:00,08:01:00,0086,28,6.19,0
12384410,08:02:00,08:02:00,0087,29,6.35,0
12384410,08:03:00,08:03:00,0088,30,6.64,0
12384410,08:04:00,08:04:00,0089,31,6.9,
12384410,08:05:00,08:05:00,0090,32,7.14,0
12384410,08:06:00,08:06:00,0091,33,7.35,0
12384410,08:07:00,08:07:00,0092,34,7.61,0
12384410,08:08:00,08:08:00,0093,35,7.91,0
12384410,08:09:00,08:09:00,0094,36,8.1,0
12384410,08:10:00,08:10:00,5115,37,8.21,0
12384410,08:11:00,08:11:00,0095,38,8.4,0
12384410,08:11:01,08:11:01,0096,39,8.55,0
12384410,08:13:00,08:13:00,0097,40,8.83,0
12384410,08:14:00,08:14:00,0098,41,9.09,0
12384410,08:15:00,08:15:00,0099,42,9.38,
12384410,08:16:00,08:16:00,8146,43,9.68,0
12384410,08:17:00,08:17:00,0101,44,9.91,0
12384410,08:18:00,08:18:00,0102,45,10.03,0
12384410,08:19:00,08:19:00,0103,46,10.34,0
12384410,08:20:00,08:20:00,0104,47,10.66,0
12384410,08:21:00,08:21:00,0105,48,10.92,0
12384410,08:22:00,08:22:00,0749,49,11.17,0
12384410,08:23:00,08:23:00,1393,50,11.4,0
12384410,08:24:00,08:24:00,1394,51,11.65,0
12384410,08:25:00,08:25:00,1395,52,11.92,
12384410,08:26:00,08:26:00,1396,53,12.12,0
12384410,08:26:01,08:26:01,1397,54,12.38,0
12384410,08:27:00,08:27:00,1398,55,12.63,0
12384410,08:28:00,08:28:00,1399,56,12.9,0
12384410,08:28:01,08:28:01,1400,57,13.05,0
12384410,08:29:00,08:29:00,1401,58,13.26,0
12384410,08:29:01,08:29:01,1402,59,13.41,0
12384410,08:30:00,08:30:00,1403,60,13.65,0
12384410,08:31:00,08:31:00,8655,61,13.91,0
12384410,08:31:01,08:31:01,8656,62,14.07,0
12384410,08:32:00,08:32:00,8657,63,14.31,0
12384410,08:34:00,08:34:00,4601,64,14.93,0
12384410,08:34:01,08:34:01,4602,65,15.15,0
12384410,08:35:00,08:35:00,4603,66,15.45,
12384410,08:36:00,08:36:00,4604,67,15.65,0
12384410,08:36:01,08:36:01,4605,68,15.9,0
12384410,08:37:00,08:37:00,4606,69,16.14,0
12384410,08:38:00,08:38:00,6870,70,16.48,0
12384410,08:39:00,08:39:00,6871,71,16.69,0
12384410,08:39:01,08:39:01,6872,72,16.86,0
12384410,08:40:00,08:40:00,6873,73,17.11,0
12384410,08:41:00,08:41:00,6874,74,17.31,0
12384410,08:42:00,08:42:00,6875,75,17.65,0
12384410,08:43:00,08:43:00,6891,76,17.97,
12384410,08:44:00,08:44:00,6876,77,18.35,0
12384410,08:45:00,08:45:00,6877,78,18.58,0
12384410,08:47:00,08:47:00,6878,79,19.01,0
12384410,08:48:00,08:48:00,6879,80,19.3,0
12384410,08:49:00,08:49:00,6880,81,19.48,0
12384410,08:50:00,08:50:00,6881,82,19.93,0
12384410,08:51:00,08:51:00,6882,83,20.08,0
12384410,08:52:00,08:52:00,6847,84,20.26,0
12384410,08:53:00,08:53:00,6848,85,20.54,0
12384410,08:53:01,08:53:01,6846,86,20.72,0
12384410,08:54:00,08:54:00,6830,87,20.89,
12384411,14:31:00,14:31:00,5639,1,0,
12384411,14:31:01,14:31:01,5640,2,0.09,0
12384411,14:32:00,14:32:00,5642,3,0.3,0
12384411,14:33:00,14:33:00,5643,4,0.46,0
12384411,14:34:00,14:34:00,5644,5,0.67,0
12384411,14:34:01,14:34:01,5589,6,0.78,0
12384411,14:36:00,14:36:00,5591,7,1.1,0
12384411,14:36:01,14:36:01,5592,8,1.33,0
12384411,14:37:00,14:37:00,5593,9,1.49,0
12384411,14:38:00,14:38:00,5594,10,1.72,0
12384411,14:39:00,14:39:00,5595,11,1.89,0
12384411,14:39:01,14:39:01,5596,12,2.06,0
12384411,14:40:00,14:40:00,5597,13,2.29,0
12384411,14:42:00,14:42:00,5598,14,2.56,0
12384411,14:43:00,14:43:00,5114,15,2.85,0
12384411,14:45:00,14:45:00,0074,16,3.4,0
12384411,14:46:00,14:46:00,0075,17,3.68,0
12384411,14:47:00,14:47:00,0076,18,3.9,
12384411,14:48:00,14:48:00,0077,19,4.11,0
12384411,14:49:00,14:49:00,0078,20,4.25,0
12384411,14:50:00,14:50:00,0079,21,4.4,0
12384411,14:51:00,14:51:00,0080,22,4.64,0
12384411,14:53:00,14:53:00,0081,23,4.93,0
12384411,14:54:00,14:54:00,0082,24,5.07,0
12384411,14:55:00,14:55:00,0083,25,5.31,0
12384411,14:57:00,14:57:00,0084,26,5.68,0
12384411,14:58:00,14:58:00,0085,27,5.86,0
12384411,15:00:00,15:00:00,0086,28,6.19,0
12384411,15:01:00,15:01:00,0087,29,6.35,0
12384411,15:03:00,15:03:00,0088,30,6.64,0
12384411,15:04:00,15:04:00,0089,31,6.9,
12384411,15:05:00,15:05:00,0090,32,7.14,0
12384411,15:06:00,15:06:00,0091,33,7.35,0
12384411,15:07:00,15:07:00,0092,34,7.61,0
12384411,15:08:00,15:08:00,0093,35,7.91,0
12384411,15:09:00,15:09:00,0094,36,8.1,0
12384411,15:10:00,15:10:00,5115,37,8.21,0
12384411,15:11:00,15:11:00,0095,38,8.4,0
12384411,15:11:01,15:11:01,0096,39,8.55,0
12384411,15:13:00,15:13:00,0097,40,8.83,0
12384411,15:14:00,15:14:00,0098,41,9.09,0
12384411,15:15:00,15:15:00,0099,42,9.38,
12384411,15:16:00,15:16:00,8146,43,9.68,0
12384411,15:17:00,15:17:00,0101,44,9.91,0
12384411,15:18:00,15:18:00,0102,45,10.03,0
12384411,15:19:00,15:19:00,0103,46,10.34,0
12384411,15:20:00,15:20:00,0104,47,10.66,0
12384411,15:21:00,15:21:00,0105,48,10.92,0
12384411,15:22:00,15:22:00,0749,49,11.17,0
12384411,15:23:00,15:23:00,1393,50,11.4,0
12384411,15:24:00,15:24:00,1394,51,11.65,0
12384411,15:25:00,15:25:00,1395,52,11.92,
12384411,15:26:00,15:26:00,1396,53,12.12,0
12384411,15:26:01,15:26:01,1397,54,12.38,0
12384411,15:27:00,15:27:00,1398,55,12.63,0
12384411,15:28:00,15:28:00,1399,56,12.9,0
12384411,15:28:01,15:28:01,1400,57,13.05,0
12384411,15:28:02,15:28:02,1401,58,13.26,0
12384411,15:29:00,15:29:00,1402,59,13.41,0
12384411,15:29:01,15:29:01,1403,60,13.65,0
12384411,15:30:00,15:30:00,8655,61,13.91,0
12384411,15:30:01,15:30:01,8656,62,14.07,0
12384411,15:31:00,15:31:00,8657,63,14.31,0
12384411,15:33:00,15:33:00,4601,64,14.93,0
12384411,15:33:01,15:33:01,4602,65,15.15,0
12384411,15:34:00,15:34:00,4603,66,15.45,
12384411,15:35:00,15:35:00,4604,67,15.65,0
12384411,15:36:00,15:36:00,4605,68,15.9,0
12384411,15:37:00,15:37:00,4606,69,16.14,0
12384411,15:38:00,15:38:00,6870,70,16.48,0
12384411,15:39:00,15:39:00,6871,71,16.69,0
12384411,15:40:00,15:40:00,6872,72,16.86,0
12384411,15:41:00,15:41:00,6873,73,17.11,0
12384411,15:41:01,15:41:01,6874,74,17.31,0
12384411,15:43:00,15:43:00,6875,75,17.65,0
12384411,15:44:00,15:44:00,6891,76,17.97,
12384411,15:46:00,15:46:00,6876,77,18.35,0
12384411,15:47:00,15:47:00,6877,78,18.58,0
12384411,15:49:00,15:49:00,6878,79,19.01,0
12384411,15:50:00,15:50:00,6879,80,19.3,0
12384411,15:51:00,15:51:00,6880,81,19.48,0
12384411,15:53:00,15:53:00,6881,82,19.93,0
12384411,15:53:01,15:53:01,6882,83,20.08,0
12384411,15:54:00,15:54:00,6847,84,20.26,0
12384411,15:55:00,15:55:00,6848,85,20.54,0
12384411,15:56:00,15:56:00,6846,86,20.72,0
12384411,15:57:00,15:57:00,6830,87,20.89,
12384412,20:36:00,20:36:00,5639,1,0,
12384412,20:36:01,20:36:01,5640,2,0.09,0
12384412,20:37:00,20:37:00,5642,3,0.3,0
12384412,20:38:00,20:38:00,5643,4,0.46,0
12384412,20:38:01,20:38:01,5644,5,0.67,0
12384412,20:39:00,20:39:00,5589,6,0.78,0
12384412,20:40:00,20:40:00,5591,7,1.1,0
12384412,20:41:00,20:41:00,5592,8,1.33,0
12384412,20:41:01,20:41:01,5593,9,1.49,0
12384412,20:42:00,20:42:00,5594,10,1.72,0
12384412,20:43:00,20:43:00,5595,11,1.89,0
12384412,20:43:01,20:43:01,5596,12,2.06,0
12384412,20:44:00,20:44:00,5597,13,2.29,0
12384412,20:45:00,20:45:00,5598,14,2.56,0
12384412,20:46:00,20:46:00,5114,15,2.85,0
12384412,20:48:00,20:48:00,0074,16,3.4,0
12384412,20:49:00,20:49:00,0075,17,3.68,0
12384412,20:50:00,20:50:00,0076,18,3.9,
12384412,20:51:00,20:51:00,0077,19,4.11,0
12384412,20:52:00,20:52:00,0078,20,4.25,0
12384412,20:52:01,20:52:01,0079,21,4.4,0
12384412,20:53:00,20:53:00,0080,22,4.64,0
12384412,20:55:00,20:55:00,0081,23,4.93,0
12384412,20:55:01,20:55:01,0082,24,5.07,0
12384412,20:57:00,20:57:00,0083,25,5.31,0
12384412,20:58:00,20:58:00,0084,26,5.68,0
12384412,20:59:00,20:59:00,0085,27,5.86,0
12384412,21:01:00,21:01:00,0086,28,6.19,0
12384412,21:01:01,21:01:01,0087,29,6.35,0
12384412,21:03:00,21:03:00,0088,30,6.64,0
12384412,21:04:00,21:04:00,0089,31,6.9,
12384412,21:05:00,21:05:00,0090,32,7.14,0
12384412,21:06:00,21:06:00,0091,33,7.35,0
12384412,21:07:00,21:07:00,0092,34,7.61,0
12384412,21:08:00,21:08:00,0093,35,7.91,0
12384412,21:09:00,21:09:00,0094,36,8.1,0
12384412,21:09:01,21:09:01,5115,37,8.21,0
12384412,21:10:00,21:10:00,0095,38,8.4,0
12384412,21:11:00,21:11:00,0096,39,8.55,0
12384412,21:12:00,21:12:00,0097,40,8.83,0
12384412,21:13:00,21:13:00,0098,41,9.09,0
12384412,21:14:00,21:14:00,0099,42,9.38,
12384412,21:15:00,21:15:00,8146,43,9.68,0
12384412,21:16:00,21:16:00,0101,44,9.91,0
12384412,21:16:01,21:16:01,0102,45,10.03,0
12384412,21:17:00,21:17:00,0103,46,10.34,0
12384412,21:19:00,21:19:00,0104,47,10.66,0
12384412,21:19:01,21:19:01,0105,48,10.92,0
12384412,21:20:00,21:20:00,0749,49,11.17,0
12384412,21:21:00,21:21:00,1393,50,11.4,0
12384412,21:22:00,21:22:00,1394,51,11.65,0
12384412,21:23:00,21:23:00,1395,52,11.92,
12384412,21:24:00,21:24:00,1396,53,12.12,0
12384412,21:24:01,21:24:01,1397,54,12.38,0
12384412,21:25:00,21:25:00,1398,55,12.63,0
12384412,21:26:00,21:26:00,1399,56,12.9,0
12384412,21:26:01,21:26:01,1400,57,13.05,0
12384412,21:27:00,21:27:00,1401,58,13.26,0
12384412,21:27:01,21:27:01,1402,59,13.41,0
12384412,21:28:00,21:28:00,1403,60,13.65,0
12384412,21:29:00,21:29:00,8655,61,13.91,0
12384412,21:29:01,21:29:01,8656,62,14.07,0
12384412,21:30:00,21:30:00,8657,63,14.31,0
12384412,21:32:00,21:32:00,4601,64,14.93,0
12384412,21:32:01,21:32:01,4602,65,15.15,0
12384412,21:33:00,21:33:00,4603,66,15.45,
12384412,21:34:00,21:34:00,4604,67,15.65,0
12384412,21:34:01,21:34:01,4605,68,15.9,0
12384412,21:35:00,21:35:00,4606,69,16.14,0
12384412,21:36:00,21:36:00,6870,70,16.48,0
12384412,21:37:00,21:37:00,6871,71,16.69,0
12384412,21:37:01,21:37:01,6872,72,16.86,0
12384412,21:38:00,21:38:00,6873,73,17.11,0
12384412,21:39:00,21:39:00,6874,74,17.31,0
12384412,21:40:00,21:40:00,6875,75,17.65,0
12384412,21:41:00,21:41:00,6891,76,17.97,
12384412,21:43:00,21:43:00,6876,77,18.35,0
12384412,21:44:00,21:44:00,6877,78,18.58,0
12384412,21:45:00,21:45:00,6878,79,19.01,0
12384412,21:46:00,21:46:00,6879,80,19.3,0
12384412,21:47:00,21:47:00,6880,81,19.48,0
12384412,21:49:00,21:49:00,6881,82,19.93,0
12384412,21:50:00,21:50:00,6882,83,20.08,0
12384412,21:50:01,21:50:01,6847,84,20.26,0
12384412,21:52:00,21:52:00,6848,85,20.54,0
12384412,21:52:01,21:52:01,6846,86,20.72,0
12384412,21:53:00,21:53:00,6830,87,20.89,
12384413,13:30:00,13:30:00,5639,1,0,
12384413,13:30:01,13:30:01,5640,2,0.09,0
12384413,13:31:00,13:31:00,5642,3,0.3,0
12384413,13:32:00,13:32:00,5643,4,0.46,0
12384413,13:33:00,13:33:00,5644,5,0.67,0
12384413,13:33:01,13:33:01,5589,6,0.78,0
12384413,13:35:00,13:35:00,5591,7,1.1,0
12384413,13:36:00,13:36:00,5592,8,1.33,0
12384413,13:36:01,13:36:01,5593,9,1.49,0
12384413,13:37:00,13:37:00,5594,10,1.72,0
12384413,13:38:00,13:38:00,5595,11,1.89,0
12384413,13:39:00,13:39:00,5596,12,2.06,0
12384413,13:40:00,13:40:00,5597,13,2.29,0
12384413,13:41:00,13:41:00,5598,14,2.56,0
12384413,13:42:00,13:42:00,5114,15,2.85,0
12384413,13:45:00,13:45:00,0074,16,3.4,0
12384413,13:46:00,13:46:00,0075,17,3.68,0
12384413,13:47:00,13:47:00,0076,18,3.9,
12384413,13:48:00,13:48:00,0077,19,4.11,0
12384413,13:49:00,13:49:00,0078,20,4.25,0
12384413,13:50:00,13:50:00,0079,21,4.4,0
12384413,13:51:00,13:51:00,0080,22,4.64,0
12384413,13:53:00,13:53:00,0081,23,4.93,0
12384413,13:54:00,13:54:00,0082,24,5.07,0
12384413,13:55:00,13:55:00,0083,25,5.31,0
12384413,13:57:00,13:57:00,0084,26,5.68,0
12384413,13:58:00,13:58:00,0085,27,5.86,0
12384413,14:00:00,14:00:00,0086,28,6.19,0
12384413,14:01:00,14:01:00,0087,29,6.35,0
12384413,14:03:00,14:03:00,0088,30,6.64,0
12384413,14:04:00,14:04:00,0089,31,6.9,
12384413,14:05:00,14:05:00,0090,32,7.14,0
12384413,14:06:00,14:06:00,0091,33,7.35,0
12384413,14:07:00,14:07:00,0092,34,7.61,0
12384413,14:09:00,14:09:00,0093,35,7.91,0
12384413,14:10:00,14:10:00,0094,36,8.1,0
12384413,14:10:01,14:10:01,5115,37,8.21,0
12384413,14:11:00,14:11:00,0095,38,8.4,0
12384413,14:12:00,14:12:00,0096,39,8.55,0
12384413,14:13:00,14:13:00,0097,40,8.83,0
12384413,14:15:00,14:15:00,0098,41,9.09,0
12384413,14:16:00,14:16:00,0099,42,9.38,
12384413,14:17:00,14:17:00,8146,43,9.68,0
12384413,14:18:00,14:18:00,0101,44,9.91,0
12384413,14:19:00,14:19:00,0102,45,10.03,0
12384413,14:20:00,14:20:00,0103,46,10.34,0
12384413,14:21:00,14:21:00,0104,47,10.66,0
12384413,14:22:00,14:22:00,0105,48,10.92,0
12384413,14:23:00,14:23:00,0749,49,11.17,0
12384413,14:24:00,14:24:00,1393,50,11.4,0
12384413,14:25:00,14:25:00,1394,51,11.65,0
12384413,14:26:00,14:26:00,1395,52,11.92,
12384413,14:27:00,14:27:00,1396,53,12.12,0
12384413,14:27:01,14:27:01,1397,54,12.38,0
12384413,14:28:00,14:28:00,1398,55,12.63,0
12384413,14:29:00,14:29:00,1399,56,12.9,0
12384413,14:29:01,14:29:01,1400,57,13.05,0
12384413,14:30:00,14:30:00,1401,58,13.26,0
12384413,14:30:01,14:30:01,1402,59,13.41,0
12384413,14:31:00,14:31:00,1403,60,13.65,0
12384413,14:32:00,14:32:00,8655,61,13.91,0
12384413,14:32:01,14:32:01,8656,62,14.07,0
12384413,14:33:00,14:33:00,8657,63,14.31,0
12384413,14:35:00,14:35:00,4601,64,14.93,0
12384413,14:35:01,14:35:01,4602,65,15.15,0
12384413,14:36:00,14:36:00,4603,66,15.45,
12384413,14:37:00,14:37:00,4604,67,15.65,0
12384413,14:38:00,14:38:00,4605,68,15.9,0
12384413,14:39:00,14:39:00,4606,69,16.14,0
12384413,14:40:00,14:40:00,6870,70,16.48,0
12384413,14:41:00,14:41:00,6871,71,16.69,0
12384413,14:42:00,14:42:00,6872,72,16.86,0
12384413,14:43:00,14:43:00,6873,73,17.11,0
12384413,14:43:01,14:43:01,6874,74,17.31,0
12384413,14:45:00,14:45:00,6875,75,17.65,0
12384413,14:46:00,14:46:00,6891,76,17.97,
12384413,14:48:00,14:48:00,6876,77,18.35,0
12384413,14:49:00,14:49:00,6877,78,18.58,0
12384413,14:50:00,14:50:00,6878,79,19.01,0
12384413,14:51:00,14:51:00,6879,80,19.3,0
12384413,14:52:00,14:52:00,6880,81,19.48,0
12384413,14:54:00,14:54:00,6881,82,19.93,0
12384413,14:55:00,14:55:00,6882,83,20.08,0
12384413,14:55:01,14:55:01,6847,84,20.26,0
12384413,14:57:00,14:57:00,6848,85,20.54,0
12384413,14:57:01,14:57:01,6846,86,20.72,0
12384413,14:58:00,14:58:00,6830,87,20.89,
12384414,06:37:00,06:37:00,5639,1,0,
12384414,06:37:01,06:37:01,5640,2,0.09,0
12384414,06:38:00,06:38:00,5642,3,0.3,0
12384414,06:39:00,06:39:00,5643,4,0.46,0
12384414,06:39:01,06:39:01,5644,5,0.67,0
12384414,06:40:00,06:40:00,5589,6,0.78,0
12384414,06:41:00,06:41:00,5591,7,1.1,0
12384414,06:42:00,06:42:00,5592,8,1.33,0
12384414,06:42:01,06:42:01,5593,9,1.49,0
12384414,06:43:00,06:43:00,5594,10,1.72,0
12384414,06:44:00,06:44:00,5595,11,1.89,0
12384414,06:44:01,06:44:01,5596,12,2.06,0
12384414,06:45:00,06:45:00,5597,13,2.29,0
12384414,06:46:00,06:46:00,5598,14,2.56,0
12384414,06:47:00,06:47:00,5114,15,2.85,0
12384414,06:49:00,06:49:00,0074,16,3.4,0
12384414,06:50:00,06:50:00,0075,17,3.68,0
12384414,06:51:00,06:51:00,0076,18,3.9,
12384414,06:52:00,06:52:00,0077,19,4.11,0
12384414,06:53:00,06:53:00,0078,20,4.25,0
12384414,06:53:01,06:53:01,0079,21,4.4,0
12384414,06:54:00,06:54:00,0080,22,4.64,0
12384414,06:55:00,06:55:00,0081,23,4.93,0
12384414,06:56:00,06:56:00,0082,24,5.07,0
12384414,06:57:00,06:57:00,0083,25,5.31,0
12384414,06:59:00,06:59:00,0084,26,5.68,0
12384414,07:00:00,07:00:00,0085,27,5.86,0
12384414,07:01:00,07:01:00,0086,28,6.19,0
12384414,07:02:00,07:02:00,0087,29,6.35,0
12384414,07:03:00,07:03:00,0088,30,6.64,0
12384414,07:04:00,07:04:00,0089,31,6.9,
12384414,07:05:00,07:05:00,0090,32,7.14,0
12384414,07:06:00,07:06:00,0091,33,7.35,0
12384414,07:07:00,07:07:00,0092,34,7.61,0
12384414,07:08:00,07:08:00,0093,35,7.91,0
12384414,07:09:00,07:09:00,0094,36,8.1,0
12384414,07:10:00,07:10:00,5115,37,8.21,0
12384414,07:11:00,07:11:00,0095,38,8.4,0
12384414,07:11:01,07:11:01,0096,39,8.55,0
12384414,07:13:00,07:13:00,0097,40,8.83,0
12384414,07:14:00,07:14:00,0098,41,9.09,0
12384414,07:15:00,07:15:00,0099,42,9.38,
12384414,07:16:00,07:16:00,8146,43,9.68,0
12384414,07:17:00,07:17:00,0101,44,9.91,0
12384414,07:18:00,07:18:00,0102,45,10.03,0
12384414,07:19:00,07:19:00,0103,46,10.34,0
12384414,07:20:00,07:20:00,0104,47,10.66,0
12384414,07:21:00,07:21:00,0105,48,10.92,0
12384414,07:22:00,07:22:00,0749,49,11.17,0
12384414,07:23:00,07:23:00,1393,50,11.4,0
12384414,07:24:00,07:24:00,1394,51,11.65,0
12384414,07:25:00,07:25:00,1395,52,11.92,
12384414,07:26:00,07:26:00,1396,53,12.12,0
12384414,07:26:01,07:26:01,1397,54,12.38,0
12384414,07:27:00,07:27:00,1398,55,12.63,0
12384414,07:28:00,07:28:00,1399,56,12.9,0
12384414,07:28:01,07:28:01,1400,57,13.05,0
12384414,07:29:00,07:29:00,1401,58,13.26,0
12384414,07:29:01,07:29:01,1402,59,13.41,0
12384414,07:30:00,07:30:00,1403,60,13.65,0
12384414,07:31:00,07:31:00,8655,61,13.91,0
12384414,07:31:01,07:31:01,8656,62,14.07,0
12384414,07:32:00,07:32:00,8657,63,14.31,0
12384414,07:34:00,07:34:00,4601,64,14.93,0
12384414,07:34:01,07:34:01,4602,65,15.15,0
12384414,07:35:00,07:35:00,4603,66,15.45,
12384414,07:36:00,07:36:00,4604,67,15.65,0
12384414,07:36:01,07:36:01,4605,68,15.9,0
12384414,07:37:00,07:37:00,4606,69,16.14,0
12384414,07:38:00,07:38:00,6870,70,16.48,0
12384414,07:39:00,07:39:00,6871,71,16.69,0
12384414,07:39:01,07:39:01,6872,72,16.86,0
12384414,07:40:00,07:40:00,6873,73,17.11,0
12384414,07:41:00,07:41:00,6874,74,17.31,0
12384414,07:42:00,07:42:00,6875,75,17.65,0
12384414,07:43:00,07:43:00,6891,76,17.97,
12384414,07:44:00,07:44:00,6876,77,18.35,0
12384414,07:45:00,07:45:00,6877,78,18.58,0
12384414,07:47:00,07:47:00,6878,79,19.01,0
12384414,07:48:00,07:48:00,6879,80,19.3,0
12384414,07:49:00,07:49:00,6880,81,19.48,0
12384414,07:50:00,07:50:00,6881,82,19.93,0
12384414,07:51:00,07:51:00,6882,83,20.08,0
12384414,07:52:00,07:52:00,6847,84,20.26,0
12384414,07:53:00,07:53:00,6848,85,20.54,0
12384414,07:53:01,07:53:01,6846,86,20.72,0
12384414,07:54:00,07:54:00,6830,87,20.89,
12380103,05:39:00,05:39:00,5639,1,0,
12380103,05:39:01,05:39:01,5640,2,0.09,0
12380103,05:40:00,05:40:00,5642,3,0.3,0
12380103,05:41:00,05:41:00,5643,4,0.46,0
12380103,05:41:01,05:41:01,5644,5,0.67,0
12380103,05:42:00,05:42:00,5589,6,0.78,0
12380103,05:43:00,05:43:00,5591,7,1.1,0
12380103,05:43:01,05:43:01,5592,8,1.33,0
12380103,05:44:00,05:44:00,5593,9,1.49,0
12380103,05:45:00,05:45:00,5594,10,1.72,0
12380103,05:45:01,05:45:01,5595,11,1.89,0
12380103,05:46:00,05:46:00,5596,12,2.06,0
12380103,05:47:00,05:47:00,5597,13,2.29,0
12380103,05:48:00,05:48:00,5598,14,2.56,0
12380103,05:49:00,05:49:00,5114,15,2.85,0
12380103,05:50:00,05:50:00,0074,16,3.4,0
12380103,05:51:00,05:51:00,0075,17,3.68,0
12380103,05:52:00,05:52:00,0076,18,3.9,
12380103,05:53:00,05:53:00,0077,19,4.11,0
12380103,05:54:00,05:54:00,0078,20,4.25,0
12380103,05:54:01,05:54:01,0079,21,4.4,0
12380103,05:55:00,05:55:00,0080,22,4.64,0
12380103,05:56:00,05:56:00,0081,23,4.93,0
12380103,05:57:00,05:57:00,0082,24,5.07,0
12380103,05:58:00,05:58:00,0083,25,5.31,0
12380103,06:00:00,06:00:00,0084,26,5.68,0
12380103,06:01:00,06:01:00,0085,27,5.86,0
12380103,06:02:00,06:02:00,0086,28,6.19,0
12380103,06:03:00,06:03:00,0087,29,6.35,0
12380103,06:04:00,06:04:00,0088,30,6.64,0
12380103,06:05:00,06:05:00,0089,31,6.9,
12380103,06:06:00,06:06:00,0090,32,7.14,0
12380103,06:07:00,06:07:00,0091,33,7.35,0
12380103,06:08:00,06:08:00,0092,34,7.61,0
12380103,06:09:00,06:09:00,0093,35,7.91,0
12380103,06:09:01,06:09:01,0094,36,8.1,0
12380103,06:10:00,06:10:00,5115,37,8.21,0
12380103,06:10:01,06:10:01,0095,38,8.4,0
12380103,06:11:00,06:11:00,0096,39,8.55,0
12380103,06:12:00,06:12:00,0097,40,8.83,0
12380103,06:13:00,06:13:00,0098,41,9.09,0
12380103,06:14:00,06:14:00,0099,42,9.38,
12380103,06:15:00,06:15:00,8146,43,9.68,0
12380103,06:16:00,06:16:00,0101,44,9.91,0
12380103,06:17:00,06:17:00,0102,45,10.03,0
12380103,06:18:00,06:18:00,0103,46,10.34,0
12380103,06:19:00,06:19:00,0104,47,10.66,0
12380103,06:20:00,06:20:00,0105,48,10.92,0
12380103,06:21:00,06:21:00,0749,49,11.17,0
12380103,06:22:00,06:22:00,1393,50,11.4,0
12380103,06:23:00,06:23:00,1394,51,11.65,0
12380103,06:24:00,06:24:00,1395,52,11.92,
12380103,06:25:00,06:25:00,1396,53,12.12,0
12380103,06:25:01,06:25:01,1397,54,12.38,0
12380103,06:26:00,06:26:00,1398,55,12.63,0
12380103,06:27:00,06:27:00,1399,56,12.9,0
12380103,06:27:01,06:27:01,1400,57,13.05,0
12380103,06:28:00,06:28:00,1401,58,13.26,0
12380103,06:28:01,06:28:01,1402,59,13.41,0
12380103,06:29:00,06:29:00,1403,60,13.65,0
12380103,06:29:01,06:29:01,4567,61,13.91,0
12380103,06:30:00,06:30:00,4568,62,14.17,0
12380103,06:31:00,06:31:00,4569,63,14.42,0
12380103,06:31:01,06:31:01,4570,64,14.55,0
12380103,06:31:02,06:31:02,4571,65,14.75,0
12380103,06:32:00,06:32:00,4599,66,14.91,0
12380103,06:33:00,06:33:00,7702,67,15.32,
12380104,06:33:00,06:33:00,5639,1,0,
12380104,06:33:01,06:33:01,5640,2,0.09,0
12380104,06:34:00,06:34:00,5642,3,0.3,0
12380104,06:35:00,06:35:00,5643,4,0.46,0
12380104,06:36:00,06:36:00,5644,5,0.67,0
12380104,06:36:01,06:36:01,5589,6,0.78,0
12380104,06:37:00,06:37:00,5591,7,1.1,0
12380104,06:38:00,06:38:00,5592,8,1.33,0
12380104,06:39:00,06:39:00,5593,9,1.49,0
12380104,06:40:00,06:40:00,5594,10,1.72,0
12380104,06:40:01,06:40:01,5595,11,1.89,0
12380104,06:41:00,06:41:00,5596,12,2.06,0
12380104,06:42:00,06:42:00,5597,13,2.29,0
12380104,06:43:00,06:43:00,5598,14,2.56,0
12380104,06:44:00,06:44:00,5114,15,2.85,0
12380104,06:46:00,06:46:00,0074,16,3.4,0
12380104,06:47:00,06:47:00,0075,17,3.68,0
12380104,06:48:00,06:48:00,0076,18,3.9,
12380104,06:49:00,06:49:00,0077,19,4.11,0
12380104,06:50:00,06:50:00,0078,20,4.25,0
12380104,06:51:00,06:51:00,0079,21,4.4,0
12380104,06:52:00,06:52:00,0080,22,4.64,0
12380104,06:54:00,06:54:00,0081,23,4.93,0
12380104,06:55:00,06:55:00,0082,24,5.07,0
12380104,06:56:00,06:56:00,0083,25,5.31,0
12380104,06:58:00,06:58:00,0084,26,5.68,0
12380104,06:59:00,06:59:00,0085,27,5.86,0
12380104,07:01:00,07:01:00,0086,28,6.19,0
12380104,07:02:00,07:02:00,0087,29,6.35,0
12380104,07:04:00,07:04:00,0088,30,6.64,0
12380104,07:05:00,07:05:00,0089,31,6.9,
12380104,07:06:00,07:06:00,0090,32,7.14,0
12380104,07:07:00,07:07:00,0091,33,7.35,0
12380104,07:08:00,07:08:00,0092,34,7.61,0
12380104,07:09:00,07:09:00,0093,35,7.91,0
12380104,07:10:00,07:10:00,0094,36,8.1,0
12380104,07:11:00,07:11:00,5115,37,8.21,0
12380104,07:12:00,07:12:00,0095,38,8.4,0
12380104,07:12:01,07:12:01,0096,39,8.55,0
12380104,07:14:00,07:14:00,0097,40,8.83,0
12380104,07:15:00,07:15:00,0098,41,9.09,0
12380104,07:16:00,07:16:00,0099,42,9.38,
12380104,07:17:00,07:17:00,8146,43,9.68,0
12380104,07:18:00,07:18:00,0101,44,9.91,0
12380104,07:19:00,07:19:00,0102,45,10.03,0
12380104,07:20:00,07:20:00,0103,46,10.34,0
12380104,07:21:00,07:21:00,0104,47,10.66,0
12380104,07:22:00,07:22:00,0105,48,10.92,0
12380104,07:23:00,07:23:00,0749,49,11.17,0
12380104,07:24:00,07:24:00,1393,50,11.4,0
12380104,07:25:00,07:25:00,1394,51,11.65,0
12380104,07:26:00,07:26:00,1395,52,11.92,
12380104,07:27:00,07:27:00,1396,53,12.12,0
12380104,07:28:00,07:28:00,1397,54,12.38,0
12380104,07:29:00,07:29:00,1398,55,12.63,0
12380104,07:30:00,07:30:00,1399,56,12.9,0
12380104,07:31:00,07:31:00,1400,57,13.05,0
12380104,07:32:00,07:32:00,1401,58,13.26,0
12380104,07:32:01,07:32:01,1402,59,13.41,0
12380104,07:33:00,07:33:00,1403,60,13.65,0
12380104,07:34:00,07:34:00,4567,61,13.91,0
12380104,07:35:00,07:35:00,4568,62,14.17,0
12380104,07:36:00,07:36:00,4569,63,14.42,0
12380104,07:37:00,07:37:00,4570,64,14.55,0
12380104,07:38:00,07:38:00,4571,65,14.75,0
12380104,07:38:01,07:38:01,4599,66,14.91,0
12380104,07:40:00,07:40:00,7702,67,15.32,
12380105,07:33:00,07:33:00,5639,1,0,
12380105,07:33:01,07:33:01,5640,2,0.09,0
12380105,07:34:00,07:34:00,5642,3,0.3,0
12380105,07:35:00,07:35:00,5643,4,0.46,0
12380105,07:36:00,07:36:00,5644,5,0.67,0
12380105,07:36:01,07:36:01,5589,6,0.78,0
12380105,07:37:00,07:37:00,5591,7,1.1,0
12380105,07:38:00,07:38:00,5592,8,1.33,0
12380105,07:39:00,07:39:00,5593,9,1.49,0
12380105,07:40:00,07:40:00,5594,10,1.72,0
12380105,07:40:01,07:40:01,5595,11,1.89,0
12380105,07:41:00,07:41:00,5596,12,2.06,0
12380105,07:42:00,07:42:00,5597,13,2.29,0
12380105,07:43:00,07:43:00,5598,14,2.56,0
12380105,07:44:00,07:44:00,5114,15,2.85,0
12380105,07:46:00,07:46:00,0074,16,3.4,0
12380105,07:47:00,07:47:00,0075,17,3.68,0
12380105,07:48:00,07:48:00,0076,18,3.9,
12380105,07:49:00,07:49:00,0077,19,4.11,0
12380105,07:50:00,07:50:00,0078,20,4.25,0
12380105,07:51:00,07:51:00,0079,21,4.4,0
12380105,07:52:00,07:52:00,0080,22,4.64,0
12380105,07:54:00,07:54:00,0081,23,4.93,0
12380105,07:55:00,07:55:00,0082,24,5.07,0
12380105,07:56:00,07:56:00,0083,25,5.31,0
12380105,07:58:00,07:58:00,0084,26,5.68,0
12380105,07:59:00,07:59:00,0085,27,5.86,0
12380105,08:01:00,08:01:00,0086,28,6.19,0
12380105,08:02:00,08:02:00,0087,29,6.35,0
12380105,08:04:00,08:04:00,0088,30,6.64,0
12380105,08:05:00,08:05:00,0089,31,6.9,
12380105,08:06:00,08:06:00,0090,32,7.14,0
12380105,08:07:00,08:07:00,0091,33,7.35,0
12380105,08:08:00,08:08:00,0092,34,7.61,0
12380105,08:09:00,08:09:00,0093,35,7.91,0
12380105,08:10:00,08:10:00,0094,36,8.1,0
12380105,08:11:00,08:11:00,5115,37,8.21,0
12380105,08:12:00,08:12:00,0095,38,8.4,0
12380105,08:12:01,08:12:01,0096,39,8.55,0
12380105,08:14:00,08:14:00,0097,40,8.83,0
12380105,08:15:00,08:15:00,0098,41,9.09,0
12380105,08:16:00,08:16:00,0099,42,9.38,
12380105,08:17:00,08:17:00,8146,43,9.68,0
12380105,08:18:00,08:18:00,0101,44,9.91,0
12380105,08:19:00,08:19:00,0102,45,10.03,0
12380105,08:20:00,08:20:00,0103,46,10.34,0
12380105,08:21:00,08:21:00,0104,47,10.66,0
12380105,08:22:00,08:22:00,0105,48,10.92,0
12380105,08:23:00,08:23:00,0749,49,11.17,0
12380105,08:24:00,08:24:00,1393,50,11.4,0
12380105,08:25:00,08:25:00,1394,51,11.65,0
12380105,08:26:00,08:26:00,1395,52,11.92,
12380105,08:27:00,08:27:00,1396,53,12.12,0
12380105,08:28:00,08:28:00,1397,54,12.38,0
12380105,08:29:00,08:29:00,1398,55,12.63,0
12380105,08:30:00,08:30:00,1399,56,12.9,0
12380105,08:31:00,08:31:00,1400,57,13.05,0
12380105,08:32:00,08:32:00,1401,58,13.26,0
12380105,08:32:01,08:32:01,1402,59,13.41,0
12380105,08:33:00,08:33:00,1403,60,13.65,0
12380105,08:34:00,08:34:00,4567,61,13.91,0
12380105,08:35:00,08:35:00,4568,62,14.17,0
12380105,08:36:00,08:36:00,4569,63,14.42,0
12380105,08:37:00,08:37:00,4570,64,14.55,0
12380105,08:38:00,08:38:00,4571,65,14.75,0
12380105,08:38:01,08:38:01,4599,66,14.91,0
12380105,08:40:00,08:40:00,7702,67,15.32,
12380106,08:33:00,08:33:00,5639,1,0,
12380106,08:33:01,08:33:01,5640,2,0.09,0
12380106,08:34:00,08:34:00,5642,3,0.3,0
12380106,08:35:00,08:35:00,5643,4,0.46,0
12380106,08:36:00,08:36:00,5644,5,0.67,0
12380106,08:36:01,08:36:01,5589,6,0.78,0
12380106,08:37:00,08:37:00,5591,7,1.1,0
12380106,08:38:00,08:38:00,5592,8,1.33,0
12380106,08:39:00,08:39:00,5593,9,1.49,0
12380106,08:40:00,08:40:00,5594,10,1.72,0
12380106,08:40:01,08:40:01,5595,11,1.89,0
12380106,08:41:00,08:41:00,5596,12,2.06,0
12380106,08:42:00,08:42:00,5597,13,2.29,0
12380106,08:43:00,08:43:00,5598,14,2.56,0
12380106,08:44:00,08:44:00,5114,15,2.85,0
12380106,08:46:00,08:46:00,0074,16,3.4,0
12380106,08:47:00,08:47:00,0075,17,3.68,0
12380106,08:48:00,08:48:00,0076,18,3.9,
12380106,08:49:00,08:49:00,0077,19,4.11,0
12380106,08:50:00,08:50:00,0078,20,4.25,0
12380106,08:51:00,08:51:00,0079,21,4.4,0
12380106,08:52:00,08:52:00,0080,22,4.64,0
12380106,08:54:00,08:54:00,0081,23,4.93,0
12380106,08:55:00,08:55:00,0082,24,5.07,0
12380106,08:56:00,08:56:00,0083,25,5.31,0
12380106,08:58:00,08:58:00,0084,26,5.68,0
12380106,08:59:00,08:59:00,0085,27,5.86,0
12380106,09:01:00,09:01:00,0086,28,6.19,0
12380106,09:02:00,09:02:00,0087,29,6.35,0
12380106,09:04:00,09:04:00,0088,30,6.64,0
12380106,09:05:00,09:05:00,0089,31,6.9,
12380106,09:06:00,09:06:00,0090,32,7.14,0
12380106,09:07:00,09:07:00,0091,33,7.35,0
12380106,09:08:00,09:08:00,0092,34,7.61,0
12380106,09:09:00,09:09:00,0093,35,7.91,0
12380106,09:10:00,09:10:00,0094,36,8.1,0
12380106,09:11:00,09:11:00,5115,37,8.21,0
12380106,09:12:00,09:12:00,0095,38,8.4,0
12380106,09:12:01,09:12:01,0096,39,8.55,0
12380106,09:14:00,09:14:00,0097,40,8.83,0
12380106,09:15:00,09:15:00,0098,41,9.09,0
12380106,09:16:00,09:16:00,0099,42,9.38,
12380106,09:17:00,09:17:00,8146,43,9.68,0
12380106,09:18:00,09:18:00,0101,44,9.91,0
12380106,09:19:00,09:19:00,0102,45,10.03,0
12380106,09:20:00,09:20:00,0103,46,10.34,0
12380106,09:21:00,09:21:00,0104,47,10.66,0
12380106,09:22:00,09:22:00,0105,48,10.92,0
12380106,09:23:00,09:23:00,0749,49,11.17,0
12380106,09:24:00,09:24:00,1393,50,11.4,0
12380106,09:25:00,09:25:00,1394,51,11.65,0
12380106,09:26:00,09:26:00,1395,52,11.92,
12380106,09:27:00,09:27:00,1396,53,12.12,0
12380106,09:28:00,09:28:00,1397,54,12.38,0
12380106,09:29:00,09:29:00,1398,55,12.63,0
12380106,09:30:00,09:30:00,1399,56,12.9,0
12380106,09:31:00,09:31:00,1400,57,13.05,0
12380106,09:32:00,09:32:00,1401,58,13.26,0
12380106,09:32:01,09:32:01,1402,59,13.41,0
12380106,09:33:00,09:33:00,1403,60,13.65,0
12380106,09:34:00,09:34:00,4567,61,13.91,0
12380106,09:35:00,09:35:00,4568,62,14.17,0
12380106,09:36:00,09:36:00,4569,63,14.42,0
12380106,09:37:00,09:37:00,4570,64,14.55,0
12380106,09:38:00,09:38:00,4571,65,14.75,0
12380106,09:38:01,09:38:01,4599,66,14.91,0
12380106,09:40:00,09:40:00,7702,67,15.32,
12380107,09:33:00,09:33:00,5639,1,0,
12380107,09:33:01,09:33:01,5640,2,0.09,0
12380107,09:34:00,09:34:00,5642,3,0.3,0
12380107,09:35:00,09:35:00,5643,4,0.46,0
12380107,09:36:00,09:36:00,5644,5,0.67,0
12380107,09:36:01,09:36:01,5589,6,0.78,0
12380107,09:37:00,09:37:00,5591,7,1.1,0
12380107,09:38:00,09:38:00,5592,8,1.33,0
12380107,09:39:00,09:39:00,5593,9,1.49,0
12380107,09:40:00,09:40:00,5594,10,1.72,0
12380107,09:40:01,09:40:01,5595,11,1.89,0
12380107,09:41:00,09:41:00,5596,12,2.06,0
12380107,09:42:00,09:42:00,5597,13,2.29,0
12380107,09:43:00,09:43:00,5598,14,2.56,0
12380107,09:44:00,09:44:00,5114,15,2.85,0
12380107,09:46:00,09:46:00,0074,16,3.4,0
12380107,09:47:00,09:47:00,0075,17,3.68,0
12380107,09:48:00,09:48:00,0076,18,3.9,
12380107,09:49:00,09:49:00,0077,19,4.11,0
12380107,09:50:00,09:50:00,0078,20,4.25,0
12380107,09:51:00,09:51:00,0079,21,4.4,0
12380107,09:52:00,09:52:00,0080,22,4.64,0
12380107,09:54:00,09:54:00,0081,23,4.93,0
12380107,09:55:00,09:55:00,0082,24,5.07,0
12380107,09:56:00,09:56:00,0083,25,5.31,0
12380107,09:58:00,09:58:00,0084,26,5.68,0
12380107,09:59:00,09:59:00,0085,27,5.86,0
12380107,10:01:00,10:01:00,0086,28,6.19,0
12380107,10:02:00,10:02:00,0087,29,6.35,0
12380107,10:04:00,10:04:00,0088,30,6.64,0
12380107,10:05:00,10:05:00,0089,31,6.9,
12380107,10:06:00,10:06:00,0090,32,7.14,0
12380107,10:07:00,10:07:00,0091,33,7.35,0
12380107,10:08:00,10:08:00,0092,34,7.61,0
12380107,10:09:00,10:09:00,0093,35,7.91,0
12380107,10:10:00,10:10:00,0094,36,8.1,0
12380107,10:11:00,10:11:00,5115,37,8.21,0
12380107,10:12:00,10:12:00,0095,38,8.4,0
12380107,10:12:01,10:12:01,0096,39,8.55,0
12380107,10:14:00,10:14:00,0097,40,8.83,0
12380107,10:15:00,10:15:00,0098,41,9.09,0
12380107,10:16:00,10:16:00,0099,42,9.38,
12380107,10:17:00,10:17:00,8146,43,9.68,0
12380107,10:18:00,10:18:00,0101,44,9.91,0
12380107,10:19:00,10:19:00,0102,45,10.03,0
12380107,10:20:00,10:20:00,0103,46,10.34,0
12380107,10:21:00,10:21:00,0104,47,10.66,0
12380107,10:22:00,10:22:00,0105,48,10.92,0
12380107,10:23:00,10:23:00,0749,49,11.17,0
12380107,10:24:00,10:24:00,1393,50,11.4,0
12380107,10:25:00,10:25:00,1394,51,11.65,0
12380107,10:26:00,10:26:00,1395,52,11.92,
12380107,10:27:00,10:27:00,1396,53,12.12,0
12380107,10:28:00,10:28:00,1397,54,12.38,0
12380107,10:29:00,10:29:00,1398,55,12.63,0
12380107,10:30:00,10:30:00,1399,56,12.9,0
12380107,10:31:00,10:31:00,1400,57,13.05,0
12380107,10:32:00,10:32:00,1401,58,13.26,0
12380107,10:32:01,10:32:01,1402,59,13.41,0
12380107,10:33:00,10:33:00,1403,60,13.65,0
12380107,10:34:00,10:34:00,4567,61,13.91,0
12380107,10:35:00,10:35:00,4568,62,14.17,0
12380107,10:36:00,10:36:00,4569,63,14.42,0
12380107,10:37:00,10:37:00,4570,64,14.55,0
12380107,10:38:00,10:38:00,4571,65,14.75,0
12380107,10:38:01,10:38:01,4599,66,14.91,0
12380107,10:40:00,10:40:00,7702,67,15.32,
12380108,10:33:00,10:33:00,5639,1,0,
12380108,10:33:01,10:33:01,5640,2,0.09,0
12380108,10:34:00,10:34:00,5642,3,0.3,0
12380108,10:35:00,10:35:00,5643,4,0.46,0
12380108,10:36:00,10:36:00,5644,5,0.67,0
12380108,10:36:01,10:36:01,5589,6,0.78,0
12380108,10:37:00,10:37:00,5591,7,1.1,0
12380108,10:38:00,10:38:00,5592,8,1.33,0
12380108,10:39:00,10:39:00,5593,9,1.49,0
12380108,10:40:00,10:40:00,5594,10,1.72,0
12380108,10:40:01,10:40:01,5595,11,1.89,0
12380108,10:41:00,10:41:00,5596,12,2.06,0
12380108,10:42:00,10:42:00,5597,13,2.29,0
12380108,10:43:00,10:43:00,5598,14,2.56,0
12380108,10:44:00,10:44:00,5114,15,2.85,0
12380108,10:46:00,10:46:00,0074,16,3.4,0
12380108,10:47:00,10:47:00,0075,17,3.68,0
12380108,10:48:00,10:48:00,0076,18,3.9,
12380108,10:49:00,10:49:00,0077,19,4.11,0
12380108,10:50:00,10:50:00,0078,20,4.25,0
12380108,10:51:00,10:51:00,0079,21,4.4,0
12380108,10:52:00,10:52:00,0080,22,4.64,0
12380108,10:54:00,10:54:00,0081,23,4.93,0
12380108,10:55:00,10:55:00,0082,24,5.07,0
12380108,10:56:00,10:56:00,0083,25,5.31,0
12380108,10:58:00,10:58:00,0084,26,5.68,0
12380108,10:59:00,10:59:00,0085,27,5.86,0
12380108,11:01:00,11:01:00,0086,28,6.19,0
12380108,11:02:00,11:02:00,0087,29,6.35,0
12380108,11:04:00,11:04:00,0088,30,6.64,0
12380108,11:05:00,11:05:00,0089,31,6.9,
12380108,11:06:00,11:06:00,0090,32,7.14,0
12380108,11:07:00,11:07:00,0091,33,7.35,0
12380108,11:08:00,11:08:00,0092,34,7.61,0
12380108,11:09:00,11:09:00,0093,35,7.91,0
12380108,11:10:00,11:10:00,0094,36,8.1,0
12380108,11:11:00,11:11:00,5115,37,8.21,0
12380108,11:12:00,11:12:00,0095,38,8.4,0
12380108,11:12:01,11:12:01,0096,39,8.55,0
12380108,11:14:00,11:14:00,0097,40,8.83,0
12380108,11:15:00,11:15:00,0098,41,9.09,0
12380108,11:16:00,11:16:00,0099,42,9.38,
12380108,11:17:00,11:17:00,8146,43,9.68,0
12380108,11:18:00,11:18:00,0101,44,9.91,0
12380108,11:19:00,11:19:00,0102,45,10.03,0
12380108,11:20:00,11:20:00,0103,46,10.34,0
12380108,11:21:00,11:21:00,0104,47,10.66,0
12380108,11:22:00,11:22:00,0105,48,10.92,0
12380108,11:23:00,11:23:00,0749,49,11.17,0
12380108,11:24:00,11:24:00,1393,50,11.4,0
12380108,11:25:00,11:25:00,1394,51,11.65,0
12380108,11:26:00,11:26:00,1395,52,11.92,
12380108,11:27:00,11:27:00,1396,53,12.12,0
12380108,11:28:00,11:28:00,1397,54,12.38,0
12380108,11:29:00,11:29:00,1398,55,12.63,0
12380108,11:30:00,11:30:00,1399,56,12.9,0
12380108,11:31:00,11:31:00,1400,57,13.05,0
12380108,11:32:00,11:32:00,1401,58,13.26,0
12380108,11:32:01,11:32:01,1402,59,13.41,0
12380108,11:33:00,11:33:00,1403,60,13.65,0
12380108,11:34:00,11:34:00,4567,61,13.91,0
12380108,11:35:00,11:35:00,4568,62,14.17,0
12380108,11:36:00,11:36:00,4569,63,14.42,0
12380108,11:37:00,11:37:00,4570,64,14.55,0
12380108,11:38:00,11:38:00,4571,65,14.75,0
12380108,11:38:01,11:38:01,4599,66,14.91,0
12380108,11:40:00,11:40:00,7702,67,15.32,
12380109,11:32:00,11:32:00,5639,1,0,
12380109,11:32:01,11:32:01,5640,2,0.09,0
12380109,11:33:00,11:33:00,5642,3,0.3,0
12380109,11:34:00,11:34:00,5643,4,0.46,0
12380109,11:35:00,11:35:00,5644,5,0.67,0
12380109,11:35:01,11:35:01,5589,6,0.78,0
12380109,11:37:00,11:37:00,5591,7,1.1,0
12380109,11:37:01,11:37:01,5592,8,1.33,0
12380109,11:38:00,11:38:00,5593,9,1.49,0
12380109,11:39:00,11:39:00,5594,10,1.72,0
12380109,11:40:00,11:40:00,5595,11,1.89,0
12380109,11:40:01,11:40:01,5596,12,2.06,0
12380109,11:41:00,11:41:00,5597,13,2.29,0
12380109,11:43:00,11:43:00,5598,14,2.56,0
12380109,11:44:00,11:44:00,5114,15,2.85,0
12380109,11:46:00,11:46:00,0074,16,3.4,0
12380109,11:47:00,11:47:00,0075,17,3.68,0
12380109,11:48:00,11:48:00,0076,18,3.9,
12380109,11:49:00,11:49:00,0077,19,4.11,0
12380109,11:50:00,11:50:00,0078,20,4.25,0
12380109,11:51:00,11:51:00,0079,21,4.4,0
12380109,11:52:00,11:52:00,0080,22,4.64,0
12380109,11:54:00,11:54:00,0081,23,4.93,0
12380109,11:55:00,11:55:00,0082,24,5.07,0
12380109,11:56:00,11:56:00,0083,25,5.31,0
12380109,11:58:00,11:58:00,0084,26,5.68,0
12380109,11:59:00,11:59:00,0085,27,5.86,0
12380109,12:01:00,12:01:00,0086,28,6.19,0
12380109,12:02:00,12:02:00,0087,29,6.35,0
12380109,12:04:00,12:04:00,0088,30,6.64,0
12380109,12:05:00,12:05:00,0089,31,6.9,
12380109,12:06:00,12:06:00,0090,32,7.14,0
12380109,12:07:00,12:07:00,0091,33,7.35,0
12380109,12:08:00,12:08:00,0092,34,7.61,0
12380109,12:09:00,12:09:00,0093,35,7.91,0
12380109,12:10:00,12:10:00,0094,36,8.1,0
12380109,12:11:00,12:11:00,5115,37,8.21,0
12380109,12:12:00,12:12:00,0095,38,8.4,0
12380109,12:12:01,12:12:01,0096,39,8.55,0
12380109,12:14:00,12:14:00,0097,40,8.83,0
12380109,12:15:00,12:15:00,0098,41,9.09,0
12380109,12:16:00,12:16:00,0099,42,9.38,
12380109,12:17:00,12:17:00,8146,43,9.68,0
12380109,12:18:00,12:18:00,0101,44,9.91,0
12380109,12:19:00,12:19:00,0102,45,10.03,0
12380109,12:20:00,12:20:00,0103,46,10.34,0
12380109,12:21:00,12:21:00,0104,47,10.66,0
12380109,12:22:00,12:22:00,0105,48,10.92,0
12380109,12:23:00,12:23:00,0749,49,11.17,0
12380109,12:24:00,12:24:00,1393,50,11.4,0
12380109,12:25:00,12:25:00,1394,51,11.65,0
12380109,12:26:00,12:26:00,1395,52,11.92,
12380109,12:27:00,12:27:00,1396,53,12.12,0
12380109,12:27:01,12:27:01,1397,54,12.38,0
12380109,12:28:00,12:28:00,1398,55,12.63,0
12380109,12:29:00,12:29:00,1399,56,12.9,0
12380109,12:29:01,12:29:01,1400,57,13.05,0
12380109,12:30:00,12:30:00,1401,58,13.26,0
12380109,12:30:01,12:30:01,1402,59,13.41,0
12380109,12:31:00,12:31:00,1403,60,13.65,0
12380109,12:32:00,12:32:00,4567,61,13.91,0
12380109,12:33:00,12:33:00,4568,62,14.17,0
12380109,12:33:01,12:33:01,4569,63,14.42,0
12380109,12:34:00,12:34:00,4570,64,14.55,0
12380109,12:34:01,12:34:01,4571,65,14.75,0
12380109,12:35:00,12:35:00,4599,66,14.91,0
12380109,12:36:00,12:36:00,7702,67,15.32,
12380119,04:40:00,04:40:00,5639,1,0,
12380119,04:40:01,04:40:01,5640,2,0.09,0
12380119,04:41:00,04:41:00,5642,3,0.3,0
12380119,04:41:01,04:41:01,5643,4,0.46,0
12380119,04:42:00,04:42:00,5644,5,0.67,0
12380119,04:42:01,04:42:01,5589,6,0.78,0
12380119,04:43:00,04:43:00,5591,7,1.1,0
12380119,04:44:00,04:44:00,5592,8,1.33,0
12380119,04:45:00,04:45:00,5593,9,1.49,0
12380119,04:45:01,04:45:01,5594,10,1.72,0
12380119,04:46:00,04:46:00,5595,11,1.89,0
12380119,04:46:01,04:46:01,5596,12,2.06,0
12380119,04:47:00,04:47:00,5597,13,2.29,0
12380119,04:48:00,04:48:00,5598,14,2.56,0
12380119,04:49:00,04:49:00,5114,15,2.85,0
12380119,04:50:00,04:50:00,0074,16,3.4,0
12380119,04:51:00,04:51:00,0075,17,3.68,0
12380119,04:52:00,04:52:00,0076,18,3.9,
12380119,04:53:00,04:53:00,0077,19,4.11,0
12380119,04:54:00,04:54:00,0078,20,4.25,0
12380119,04:54:01,04:54:01,0079,21,4.4,0
12380119,04:55:00,04:55:00,0080,22,4.64,0
12380119,04:56:00,04:56:00,0081,23,4.93,0
12380119,04:57:00,04:57:00,0082,24,5.07,0
12380119,04:58:00,04:58:00,0083,25,5.31,0
12380119,05:00:00,05:00:00,0084,26,5.68,0
12380119,05:01:00,05:01:00,0085,27,5.86,0
12380119,05:02:00,05:02:00,0086,28,6.19,0
12380119,05:03:00,05:03:00,0087,29,6.35,0
12380119,05:04:00,05:04:00,0088,30,6.64,0
12380119,05:05:00,05:05:00,0089,31,6.9,
12380119,05:06:00,05:06:00,0090,32,7.14,0
12380119,05:06:01,05:06:01,0091,33,7.35,0
12380119,05:07:00,05:07:00,0092,34,7.61,0
12380119,05:08:00,05:08:00,0093,35,7.91,0
12380119,05:09:00,05:09:00,0094,36,8.1,0
12380119,05:09:01,05:09:01,5115,37,8.21,0
12380119,05:10:00,05:10:00,0095,38,8.4,0
12380119,05:10:01,05:10:01,0096,39,8.55,0
12380119,05:11:00,05:11:00,0097,40,8.83,0
12380119,05:12:00,05:12:00,0098,41,9.09,0
12380119,05:13:00,05:13:00,0099,42,9.38,
12380119,05:14:00,05:14:00,8146,43,9.68,0
12380119,05:15:00,05:15:00,0101,44,9.91,0
12380119,05:16:00,05:16:00,0102,45,10.03,0
12380119,05:17:00,05:17:00,0103,46,10.34,0
12380119,05:18:00,05:18:00,0104,47,10.66,0
12380119,05:19:00,05:19:00,0105,48,10.92,0
12380119,05:20:00,05:20:00,0749,49,11.17,0
12380119,05:21:00,05:21:00,1393,50,11.4,0
12380119,05:22:00,05:22:00,1394,51,11.65,0
12380119,05:23:00,05:23:00,1395,52,11.92,
12380119,05:24:00,05:24:00,1396,53,12.12,0
12380119,05:24:01,05:24:01,1397,54,12.38,0
12380119,05:25:00,05:25:00,1398,55,12.63,0
12380119,05:26:00,05:26:00,1399,56,12.9,0
12380119,05:26:01,05:26:01,1400,57,13.05,0
12380119,05:27:00,05:27:00,1401,58,13.26,0
12380119,05:27:01,05:27:01,1402,59,13.41,0
12380119,05:28:00,05:28:00,1403,60,13.65,0
12380119,05:28:01,05:28:01,4567,61,13.91,0
12380119,05:29:00,05:29:00,4568,62,14.17,0
12380119,05:30:00,05:30:00,4569,63,14.42,0
12380119,05:30:01,05:30:01,4570,64,14.55,0
12380119,05:30:02,05:30:02,4571,65,14.75,0
12380119,05:31:00,05:31:00,4599,66,14.91,0
12380119,05:32:00,05:32:00,7702,67,15.32,
12380120,12:31:00,12:31:00,5639,1,0,
12380120,12:31:01,12:31:01,5640,2,0.09,0
12380120,12:32:00,12:32:00,5642,3,0.3,0
12380120,12:33:00,12:33:00,5643,4,0.46,0
12380120,12:34:00,12:34:00,5644,5,0.67,0
12380120,12:34:01,12:34:01,5589,6,0.78,0
12380120,12:36:00,12:36:00,5591,7,1.1,0
12380120,12:37:00,12:37:00,5592,8,1.33,0
12380120,12:37:01,12:37:01,5593,9,1.49,0
12380120,12:38:00,12:38:00,5594,10,1.72,0
12380120,12:39:00,12:39:00,5595,11,1.89,0
12380120,12:40:00,12:40:00,5596,12,2.06,0
12380120,12:41:00,12:41:00,5597,13,2.29,0
12380120,12:42:00,12:42:00,5598,14,2.56,0
12380120,12:43:00,12:43:00,5114,15,2.85,0
12380120,12:46:00,12:46:00,0074,16,3.4,0
12380120,12:47:00,12:47:00,0075,17,3.68,0
12380120,12:48:00,12:48:00,0076,18,3.9,
12380120,12:49:00,12:49:00,0077,19,4.11,0
12380120,12:50:00,12:50:00,0078,20,4.25,0
12380120,12:51:00,12:51:00,0079,21,4.4,0
12380120,12:52:00,12:52:00,0080,22,4.64,0
12380120,12:54:00,12:54:00,0081,23,4.93,0
12380120,12:55:00,12:55:00,0082,24,5.07,0
12380120,12:56:00,12:56:00,0083,25,5.31,0
12380120,12:58:00,12:58:00,0084,26,5.68,0
12380120,12:59:00,12:59:00,0085,27,5.86,0
12380120,13:01:00,13:01:00,0086,28,6.19,0
12380120,13:02:00,13:02:00,0087,29,6.35,0
12380120,13:04:00,13:04:00,0088,30,6.64,0
12380120,13:05:00,13:05:00,0089,31,6.9,
12380120,13:06:00,13:06:00,0090,32,7.14,0
12380120,13:07:00,13:07:00,0091,33,7.35,0
12380120,13:08:00,13:08:00,0092,34,7.61,0
12380120,13:09:00,13:09:00,0093,35,7.91,0
12380120,13:10:00,13:10:00,0094,36,8.1,0
12380120,13:11:00,13:11:00,5115,37,8.21,0
12380120,13:12:00,13:12:00,0095,38,8.4,0
12380120,13:12:01,13:12:01,0096,39,8.55,0
12380120,13:14:00,13:14:00,0097,40,8.83,0
12380120,13:15:00,13:15:00,0098,41,9.09,0
12380120,13:16:00,13:16:00,0099,42,9.38,
12380120,13:17:00,13:17:00,8146,43,9.68,0
12380120,13:18:00,13:18:00,0101,44,9.91,0
12380120,13:19:00,13:19:00,0102,45,10.03,0
12380120,13:20:00,13:20:00,0103,46,10.34,0
12380120,13:21:00,13:21:00,0104,47,10.66,0
12380120,13:22:00,13:22:00,0105,48,10.92,0
12380120,13:23:00,13:23:00,0749,49,11.17,0
12380120,13:24:00,13:24:00,1393,50,11.4,0
12380120,13:25:00,13:25:00,1394,51,11.65,0
12380120,13:26:00,13:26:00,1395,52,11.92,
12380120,13:27:00,13:27:00,1396,53,12.12,0
12380120,13:27:01,13:27:01,1397,54,12.38,0
12380120,13:28:00,13:28:00,1398,55,12.63,0
12380120,13:29:00,13:29:00,1399,56,12.9,0
12380120,13:29:01,13:29:01,1400,57,13.05,0
12380120,13:30:00,13:30:00,1401,58,13.26,0
12380120,13:30:01,13:30:01,1402,59,13.41,0
12380120,13:31:00,13:31:00,1403,60,13.65,0
12380120,13:32:00,13:32:00,4567,61,13.91,0
12380120,13:33:00,13:33:00,4568,62,14.17,0
12380120,13:33:01,13:33:01,4569,63,14.42,0
12380120,13:34:00,13:34:00,4570,64,14.55,0
12380120,13:34:01,13:34:01,4571,65,14.75,0
12380120,13:35:00,13:35:00,4599,66,14.91,0
12380120,13:36:00,13:36:00,7702,67,15.32,
12380121,16:31:00,16:31:00,5639,1,0,
12380121,16:31:01,16:31:01,5640,2,0.09,0
12380121,16:32:00,16:32:00,5642,3,0.3,0
12380121,16:33:00,16:33:00,5643,4,0.46,0
12380121,16:34:00,16:34:00,5644,5,0.67,0
12380121,16:34:01,16:34:01,5589,6,0.78,0
12380121,16:35:00,16:35:00,5591,7,1.1,0
12380121,16:36:00,16:36:00,5592,8,1.33,0
12380121,16:37:00,16:37:00,5593,9,1.49,0
12380121,16:38:00,16:38:00,5594,10,1.72,0
12380121,16:38:01,16:38:01,5595,11,1.89,0
12380121,16:39:00,16:39:00,5596,12,2.06,0
12380121,16:40:00,16:40:00,5597,13,2.29,0
12380121,16:41:00,16:41:00,5598,14,2.56,0
12380121,16:42:00,16:42:00,5114,15,2.85,0
12380121,16:44:00,16:44:00,0074,16,3.4,0
12380121,16:45:00,16:45:00,0075,17,3.68,0
12380121,16:46:00,16:46:00,0076,18,3.9,
12380121,16:47:00,16:47:00,0077,19,4.11,0
12380121,16:48:00,16:48:00,0078,20,4.25,0
12380121,16:49:00,16:49:00,0079,21,4.4,0
12380121,16:51:00,16:51:00,0080,22,4.64,0
12380121,16:53:00,16:53:00,0081,23,4.93,0
12380121,16:53:01,16:53:01,0082,24,5.07,0
12380121,16:55:00,16:55:00,0083,25,5.31,0
12380121,16:57:00,16:57:00,0084,26,5.68,0
12380121,16:58:00,16:58:00,0085,27,5.86,0
12380121,17:00:00,17:00:00,0086,28,6.19,0
12380121,17:02:00,17:02:00,0087,29,6.35,0
12380121,17:03:00,17:03:00,0088,30,6.64,0
12380121,17:05:00,17:05:00,0089,31,6.9,
12380121,17:06:00,17:06:00,0090,32,7.14,0
12380121,17:07:00,17:07:00,0091,33,7.35,0
12380121,17:08:00,17:08:00,0092,34,7.61,0
12380121,17:10:00,17:10:00,0093,35,7.91,0
12380121,17:11:00,17:11:00,0094,36,8.1,0
12380121,17:11:01,17:11:01,5115,37,8.21,0
12380121,17:12:00,17:12:00,0095,38,8.4,0
12380121,17:13:00,17:13:00,0096,39,8.55,0
12380121,17:14:00,17:14:00,0097,40,8.83,0
12380121,17:16:00,17:16:00,0098,41,9.09,0
12380121,17:17:00,17:17:00,0099,42,9.38,
12380121,17:18:00,17:18:00,8146,43,9.68,0
12380121,17:19:00,17:19:00,0101,44,9.91,0
12380121,17:20:00,17:20:00,0102,45,10.03,0
12380121,17:21:00,17:21:00,0103,46,10.34,0
12380121,17:23:00,17:23:00,0104,47,10.66,0
12380121,17:24:00,17:24:00,0105,48,10.92,0
12380121,17:25:00,17:25:00,0749,49,11.17,0
12380121,17:26:00,17:26:00,1393,50,11.4,0
12380121,17:27:00,17:27:00,1394,51,11.65,0
12380121,17:28:00,17:28:00,1395,52,11.92,
12380121,17:29:00,17:29:00,1396,53,12.12,0
12380121,17:30:00,17:30:00,1397,54,12.38,0
12380121,17:30:01,17:30:01,1398,55,12.63,0
12380121,17:31:00,17:31:00,1399,56,12.9,0
12380121,17:32:00,17:32:00,1400,57,13.05,0
12380121,17:32:01,17:32:01,1401,58,13.26,0
12380121,17:33:00,17:33:00,1402,59,13.41,0
12380121,17:34:00,17:34:00,1403,60,13.65,0
12380121,17:34:01,17:34:01,4567,61,13.91,0
12380121,17:35:00,17:35:00,4568,62,14.17,0
12380121,17:36:00,17:36:00,4569,63,14.42,0
12380121,17:37:00,17:37:00,4570,64,14.55,0
12380121,17:37:01,17:37:01,4571,65,14.75,0
12380121,17:38:00,17:38:00,4599,66,14.91,0
12380121,17:39:00,17:39:00,7702,67,15.32,
12380127,13:31:00,13:31:00,5639,1,0,
12380127,13:31:01,13:31:01,5640,2,0.09,0
12380127,13:32:00,13:32:00,5642,3,0.3,0
12380127,13:33:00,13:33:00,5643,4,0.46,0
12380127,13:34:00,13:34:00,5644,5,0.67,0
12380127,13:34:01,13:34:01,5589,6,0.78,0
12380127,13:36:00,13:36:00,5591,7,1.1,0
12380127,13:37:00,13:37:00,5592,8,1.33,0
12380127,13:37:01,13:37:01,5593,9,1.49,0
12380127,13:38:00,13:38:00,5594,10,1.72,0
12380127,13:39:00,13:39:00,5595,11,1.89,0
12380127,13:40:00,13:40:00,5596,12,2.06,0
12380127,13:41:00,13:41:00,5597,13,2.29,0
12380127,13:42:00,13:42:00,5598,14,2.56,0
12380127,13:43:00,13:43:00,5114,15,2.85,0
12380127,13:46:00,13:46:00,0074,16,3.4,0
12380127,13:47:00,13:47:00,0075,17,3.68,0
12380127,13:48:00,13:48:00,0076,18,3.9,
12380127,13:49:00,13:49:00,0077,19,4.11,0
12380127,13:50:00,13:50:00,0078,20,4.25,0
12380127,13:51:00,13:51:00,0079,21,4.4,0
12380127,13:52:00,13:52:00,0080,22,4.64,0
12380127,13:54:00,13:54:00,0081,23,4.93,0
12380127,13:55:00,13:55:00,0082,24,5.07,0
12380127,13:56:00,13:56:00,0083,25,5.31,0
12380127,13:58:00,13:58:00,0084,26,5.68,0
12380127,13:59:00,13:59:00,0085,27,5.86,0
12380127,14:01:00,14:01:00,0086,28,6.19,0
12380127,14:02:00,14:02:00,0087,29,6.35,0
12380127,14:04:00,14:04:00,0088,30,6.64,0
12380127,14:05:00,14:05:00,0089,31,6.9,
12380127,14:06:00,14:06:00,0090,32,7.14,0
12380127,14:07:00,14:07:00,0091,33,7.35,0
12380127,14:08:00,14:08:00,0092,34,7.61,0
12380127,14:09:00,14:09:00,0093,35,7.91,0
12380127,14:10:00,14:10:00,0094,36,8.1,0
12380127,14:11:00,14:11:00,5115,37,8.21,0
12380127,14:12:00,14:12:00,0095,38,8.4,0
12380127,14:12:01,14:12:01,0096,39,8.55,0
12380127,14:14:00,14:14:00,0097,40,8.83,0
12380127,14:15:00,14:15:00,0098,41,9.09,0
12380127,14:16:00,14:16:00,0099,42,9.38,
12380127,14:17:00,14:17:00,8146,43,9.68,0
12380127,14:18:00,14:18:00,0101,44,9.91,0
12380127,14:19:00,14:19:00,0102,45,10.03,0
12380127,14:20:00,14:20:00,0103,46,10.34,0
12380127,14:21:00,14:21:00,0104,47,10.66,0
12380127,14:22:00,14:22:00,0105,48,10.92,0
12380127,14:23:00,14:23:00,0749,49,11.17,0
12380127,14:24:00,14:24:00,1393,50,11.4,0
12380127,14:25:00,14:25:00,1394,51,11.65,0
12380127,14:26:00,14:26:00,1395,52,11.92,
12380127,14:27:00,14:27:00,1396,53,12.12,0
12380127,14:27:01,14:27:01,1397,54,12.38,0
12380127,14:28:00,14:28:00,1398,55,12.63,0
12380127,14:29:00,14:29:00,1399,56,12.9,0
12380127,14:29:01,14:29:01,1400,57,13.05,0
12380127,14:30:00,14:30:00,1401,58,13.26,0
12380127,14:30:01,14:30:01,1402,59,13.41,0
12380127,14:31:00,14:31:00,1403,60,13.65,0
12380127,14:32:00,14:32:00,4567,61,13.91,0
12380127,14:33:00,14:33:00,4568,62,14.17,0
12380127,14:33:01,14:33:01,4569,63,14.42,0
12380127,14:34:00,14:34:00,4570,64,14.55,0
12380127,14:34:01,14:34:01,4571,65,14.75,0
12380127,14:35:00,14:35:00,4599,66,14.91,0
12380127,14:36:00,14:36:00,7702,67,15.32,
12380128,14:27:00,14:27:00,5639,1,0,
12380128,14:27:01,14:27:01,5640,2,0.09,0
12380128,14:28:00,14:28:00,5642,3,0.3,0
12380128,14:29:00,14:29:00,5643,4,0.46,0
12380128,14:30:00,14:30:00,5644,5,0.67,0
12380128,14:31:00,14:31:00,5589,6,0.78,0
12380128,14:32:00,14:32:00,5591,7,1.1,0
12380128,14:33:00,14:33:00,5592,8,1.33,0
12380128,14:34:00,14:34:00,5593,9,1.49,0
12380128,14:35:00,14:35:00,5594,10,1.72,0
12380128,14:36:00,14:36:00,5595,11,1.89,0
12380128,14:37:00,14:37:00,5596,12,2.06,0
12380128,14:38:00,14:38:00,5597,13,2.29,0
12380128,14:39:00,14:39:00,5598,14,2.56,0
12380128,14:41:00,14:41:00,5114,15,2.85,0
12380128,14:44:00,14:44:00,0074,16,3.4,0
12380128,14:45:00,14:45:00,0075,17,3.68,0
12380128,14:46:00,14:46:00,0076,18,3.9,
12380128,14:47:00,14:47:00,0077,19,4.11,0
12380128,14:48:00,14:48:00,0078,20,4.25,0
12380128,14:49:00,14:49:00,0079,21,4.4,0
12380128,14:51:00,14:51:00,0080,22,4.64,0
12380128,14:53:00,14:53:00,0081,23,4.93,0
12380128,14:53:01,14:53:01,0082,24,5.07,0
12380128,14:55:00,14:55:00,0083,25,5.31,0
12380128,14:57:00,14:57:00,0084,26,5.68,0
12380128,14:58:00,14:58:00,0085,27,5.86,0
12380128,15:00:00,15:00:00,0086,28,6.19,0
12380128,15:02:00,15:02:00,0087,29,6.35,0
12380128,15:03:00,15:03:00,0088,30,6.64,0
12380128,15:05:00,15:05:00,0089,31,6.9,
12380128,15:06:00,15:06:00,0090,32,7.14,0
12380128,15:07:00,15:07:00,0091,33,7.35,0
12380128,15:08:00,15:08:00,0092,34,7.61,0
12380128,15:10:00,15:10:00,0093,35,7.91,0
12380128,15:11:00,15:11:00,0094,36,8.1,0
12380128,15:11:01,15:11:01,5115,37,8.21,0
12380128,15:12:00,15:12:00,0095,38,8.4,0
12380128,15:13:00,15:13:00,0096,39,8.55,0
12380128,15:14:00,15:14:00,0097,40,8.83,0
12380128,15:16:00,15:16:00,0098,41,9.09,0
12380128,15:17:00,15:17:00,0099,42,9.38,
12380128,15:18:00,15:18:00,8146,43,9.68,0
12380128,15:19:00,15:19:00,0101,44,9.91,0
12380128,15:20:00,15:20:00,0102,45,10.03,0
12380128,15:21:00,15:21:00,0103,46,10.34,0
12380128,15:23:00,15:23:00,0104,47,10.66,0
12380128,15:24:00,15:24:00,0105,48,10.92,0
12380128,15:25:00,15:25:00,0749,49,11.17,0
12380128,15:26:00,15:26:00,1393,50,11.4,0
12380128,15:27:00,15:27:00,1394,51,11.65,0
12380128,15:28:00,15:28:00,1395,52,11.92,
12380128,15:29:00,15:29:00,1396,53,12.12,0
12380128,15:29:01,15:29:01,1397,54,12.38,0
12380128,15:30:00,15:30:00,1398,55,12.63,0
12380128,15:31:00,15:31:00,1399,56,12.9,0
12380128,15:31:01,15:31:01,1400,57,13.05,0
12380128,15:32:00,15:32:00,1401,58,13.26,0
12380128,15:32:01,15:32:01,1402,59,13.41,0
12380128,15:33:00,15:33:00,1403,60,13.65,0
12380128,15:34:00,15:34:00,4567,61,13.91,0
12380128,15:35:00,15:35:00,4568,62,14.17,0
12380128,15:35:01,15:35:01,4569,63,14.42,0
12380128,15:36:00,15:36:00,4570,64,14.55,0
12380128,15:36:01,15:36:01,4571,65,14.75,0
12380128,15:37:00,15:37:00,4599,66,14.91,0
12380128,15:38:00,15:38:00,7702,67,15.32,
12380129,15:27:00,15:27:00,5639,1,0,
12380129,15:27:01,15:27:01,5640,2,0.09,0
12380129,15:28:00,15:28:00,5642,3,0.3,0
12380129,15:29:00,15:29:00,5643,4,0.46,0
12380129,15:30:00,15:30:00,5644,5,0.67,0
12380129,15:31:00,15:31:00,5589,6,0.78,0
12380129,15:32:00,15:32:00,5591,7,1.1,0
12380129,15:33:00,15:33:00,5592,8,1.33,0
12380129,15:34:00,15:34:00,5593,9,1.49,0
12380129,15:35:00,15:35:00,5594,10,1.72,0
12380129,15:36:00,15:36:00,5595,11,1.89,0
12380129,15:37:00,15:37:00,5596,12,2.06,0
12380129,15:38:00,15:38:00,5597,13,2.29,0
12380129,15:39:00,15:39:00,5598,14,2.56,0
12380129,15:41:00,15:41:00,5114,15,2.85,0
12380129,15:44:00,15:44:00,0074,16,3.4,0
12380129,15:45:00,15:45:00,0075,17,3.68,0
12380129,15:46:00,15:46:00,0076,18,3.9,
12380129,15:47:00,15:47:00,0077,19,4.11,0
12380129,15:48:00,15:48:00,0078,20,4.25,0
12380129,15:49:00,15:49:00,0079,21,4.4,0
12380129,15:51:00,15:51:00,0080,22,4.64,0
12380129,15:53:00,15:53:00,0081,23,4.93,0
12380129,15:53:01,15:53:01,0082,24,5.07,0
12380129,15:55:00,15:55:00,0083,25,5.31,0
12380129,15:57:00,15:57:00,0084,26,5.68,0
12380129,15:58:00,15:58:00,0085,27,5.86,0
12380129,16:00:00,16:00:00,0086,28,6.19,0
12380129,16:02:00,16:02:00,0087,29,6.35,0
12380129,16:03:00,16:03:00,0088,30,6.64,0
12380129,16:05:00,16:05:00,0089,31,6.9,
12380129,16:06:00,16:06:00,0090,32,7.14,0
12380129,16:07:00,16:07:00,0091,33,7.35,0
12380129,16:08:00,16:08:00,0092,34,7.61,0
12380129,16:10:00,16:10:00,0093,35,7.91,0
12380129,16:11:00,16:11:00,0094,36,8.1,0
12380129,16:11:01,16:11:01,5115,37,8.21,0
12380129,16:12:00,16:12:00,0095,38,8.4,0
12380129,16:13:00,16:13:00,0096,39,8.55,0
12380129,16:14:00,16:14:00,0097,40,8.83,0
12380129,16:16:00,16:16:00,0098,41,9.09,0
12380129,16:17:00,16:17:00,0099,42,9.38,
12380129,16:18:00,16:18:00,8146,43,9.68,0
12380129,16:19:00,16:19:00,0101,44,9.91,0
12380129,16:20:00,16:20:00,0102,45,10.03,0
12380129,16:21:00,16:21:00,0103,46,10.34,0
12380129,16:23:00,16:23:00,0104,47,10.66,0
12380129,16:24:00,16:24:00,0105,48,10.92,0
12380129,16:25:00,16:25:00,0749,49,11.17,0
12380129,16:26:00,16:26:00,1393,50,11.4,0
12380129,16:27:00,16:27:00,1394,51,11.65,0
12380129,16:28:00,16:28:00,1395,52,11.92,
12380129,16:29:00,16:29:00,1396,53,12.12,0
12380129,16:29:01,16:29:01,1397,54,12.38,0
12380129,16:30:00,16:30:00,1398,55,12.63,0
12380129,16:31:00,16:31:00,1399,56,12.9,0
12380129,16:31:01,16:31:01,1400,57,13.05,0
12380129,16:32:00,16:32:00,1401,58,13.26,0
12380129,16:32:01,16:32:01,1402,59,13.41,0
12380129,16:33:00,16:33:00,1403,60,13.65,0
12380129,16:34:00,16:34:00,4567,61,13.91,0
12380129,16:35:00,16:35:00,4568,62,14.17,0
12380129,16:35:01,16:35:01,4569,63,14.42,0
12380129,16:36:00,16:36:00,4570,64,14.55,0
12380129,16:36:01,16:36:01,4571,65,14.75,0
12380129,16:37:00,16:37:00,4599,66,14.91,0
12380129,16:38:00,16:38:00,7702,67,15.32,
12380130,17:31:00,17:31:00,5639,1,0,
12380130,17:31:01,17:31:01,5640,2,0.09,0
12380130,17:32:00,17:32:00,5642,3,0.3,0
12380130,17:33:00,17:33:00,5643,4,0.46,0
12380130,17:34:00,17:34:00,5644,5,0.67,0
12380130,17:34:01,17:34:01,5589,6,0.78,0
12380130,17:35:00,17:35:00,5591,7,1.1,0
12380130,17:36:00,17:36:00,5592,8,1.33,0
12380130,17:37:00,17:37:00,5593,9,1.49,0
12380130,17:38:00,17:38:00,5594,10,1.72,0
12380130,17:38:01,17:38:01,5595,11,1.89,0
12380130,17:39:00,17:39:00,5596,12,2.06,0
12380130,17:40:00,17:40:00,5597,13,2.29,0
12380130,17:41:00,17:41:00,5598,14,2.56,0
12380130,17:42:00,17:42:00,5114,15,2.85,0
12380130,17:44:00,17:44:00,0074,16,3.4,0
12380130,17:45:00,17:45:00,0075,17,3.68,0
12380130,17:46:00,17:46:00,0076,18,3.9,
12380130,17:47:00,17:47:00,0077,19,4.11,0
12380130,17:48:00,17:48:00,0078,20,4.25,0
12380130,17:49:00,17:49:00,0079,21,4.4,0
12380130,17:51:00,17:51:00,0080,22,4.64,0
12380130,17:53:00,17:53:00,0081,23,4.93,0
12380130,17:53:01,17:53:01,0082,24,5.07,0
12380130,17:55:00,17:55:00,0083,25,5.31,0
12380130,17:57:00,17:57:00,0084,26,5.68,0
12380130,17:58:00,17:58:00,0085,27,5.86,0
12380130,18:00:00,18:00:00,0086,28,6.19,0
12380130,18:02:00,18:02:00,0087,29,6.35,0
12380130,18:03:00,18:03:00,0088,30,6.64,0
12380130,18:05:00,18:05:00,0089,31,6.9,
12380130,18:06:00,18:06:00,0090,32,7.14,0
12380130,18:07:00,18:07:00,0091,33,7.35,0
12380130,18:08:00,18:08:00,0092,34,7.61,0
12380130,18:10:00,18:10:00,0093,35,7.91,0
12380130,18:11:00,18:11:00,0094,36,8.1,0
12380130,18:11:01,18:11:01,5115,37,8.21,0
12380130,18:12:00,18:12:00,0095,38,8.4,0
12380130,18:13:00,18:13:00,0096,39,8.55,0
12380130,18:14:00,18:14:00,0097,40,8.83,0
12380130,18:16:00,18:16:00,0098,41,9.09,0
12380130,18:17:00,18:17:00,0099,42,9.38,
12380130,18:18:00,18:18:00,8146,43,9.68,0
12380130,18:19:00,18:19:00,0101,44,9.91,0
12380130,18:20:00,18:20:00,0102,45,10.03,0
12380130,18:21:00,18:21:00,0103,46,10.34,0
12380130,18:23:00,18:23:00,0104,47,10.66,0
12380130,18:24:00,18:24:00,0105,48,10.92,0
12380130,18:25:00,18:25:00,0749,49,11.17,0
12380130,18:26:00,18:26:00,1393,50,11.4,0
12380130,18:27:00,18:27:00,1394,51,11.65,0
12380130,18:28:00,18:28:00,1395,52,11.92,
12380130,18:29:00,18:29:00,1396,53,12.12,0
12380130,18:30:00,18:30:00,1397,54,12.38,0
12380130,18:30:01,18:30:01,1398,55,12.63,0
12380130,18:31:00,18:31:00,1399,56,12.9,0
12380130,18:32:00,18:32:00,1400,57,13.05,0
12380130,18:32:01,18:32:01,1401,58,13.26,0
12380130,18:33:00,18:33:00,1402,59,13.41,0
12380130,18:34:00,18:34:00,1403,60,13.65,0
12380130,18:34:01,18:34:01,4567,61,13.91,0
12380130,18:35:00,18:35:00,4568,62,14.17,0
12380130,18:36:00,18:36:00,4569,63,14.42,0
12380130,18:37:00,18:37:00,4570,64,14.55,0
12380130,18:37:01,18:37:01,4571,65,14.75,0
12380130,18:38:00,18:38:00,4599,66,14.91,0
12380130,18:39:00,18:39:00,7702,67,15.32,
12380131,18:35:00,18:35:00,5639,1,0,
12380131,18:35:01,18:35:01,5640,2,0.09,0
12380131,18:36:00,18:36:00,5642,3,0.3,0
12380131,18:37:00,18:37:00,5643,4,0.46,0
12380131,18:38:00,18:38:00,5644,5,0.67,0
12380131,18:38:01,18:38:01,5589,6,0.78,0
12380131,18:40:00,18:40:00,5591,7,1.1,0
12380131,18:41:00,18:41:00,5592,8,1.33,0
12380131,18:41:01,18:41:01,5593,9,1.49,0
12380131,18:42:00,18:42:00,5594,10,1.72,0
12380131,18:43:00,18:43:00,5595,11,1.89,0
12380131,18:44:00,18:44:00,5596,12,2.06,0
12380131,18:45:00,18:45:00,5597,13,2.29,0
12380131,18:46:00,18:46:00,5598,14,2.56,0
12380131,18:47:00,18:47:00,5114,15,2.85,0
12380131,18:50:00,18:50:00,0074,16,3.4,0
12380131,18:51:00,18:51:00,0075,17,3.68,0
12380131,18:52:00,18:52:00,0076,18,3.9,
12380131,18:53:00,18:53:00,0077,19,4.11,0
12380131,18:54:00,18:54:00,0078,20,4.25,0
12380131,18:54:01,18:54:01,0079,21,4.4,0
12380131,18:55:00,18:55:00,0080,22,4.64,0
12380131,18:56:00,18:56:00,0081,23,4.93,0
12380131,18:57:00,18:57:00,0082,24,5.07,0
12380131,18:58:00,18:58:00,0083,25,5.31,0
12380131,19:00:00,19:00:00,0084,26,5.68,0
12380131,19:01:00,19:01:00,0085,27,5.86,0
12380131,19:02:00,19:02:00,0086,28,6.19,0
12380131,19:03:00,19:03:00,0087,29,6.35,0
12380131,19:04:00,19:04:00,0088,30,6.64,0
12380131,19:05:00,19:05:00,0089,31,6.9,
12380131,19:06:00,19:06:00,0090,32,7.14,0
12380131,19:07:00,19:07:00,0091,33,7.35,0
12380131,19:08:00,19:08:00,0092,34,7.61,0
12380131,19:09:00,19:09:00,0093,35,7.91,0
12380131,19:09:01,19:09:01,0094,36,8.1,0
12380131,19:10:00,19:10:00,5115,37,8.21,0
12380131,19:10:01,19:10:01,0095,38,8.4,0
12380131,19:11:00,19:11:00,0096,39,8.55,0
12380131,19:12:00,19:12:00,0097,40,8.83,0
12380131,19:13:00,19:13:00,0098,41,9.09,0
12380131,19:14:00,19:14:00,0099,42,9.38,
12380131,19:15:00,19:15:00,8146,43,9.68,0
12380131,19:16:00,19:16:00,0101,44,9.91,0
12380131,19:17:00,19:17:00,0102,45,10.03,0
12380131,19:18:00,19:18:00,0103,46,10.34,0
12380131,19:19:00,19:19:00,0104,47,10.66,0
12380131,19:20:00,19:20:00,0105,48,10.92,0
12380131,19:21:00,19:21:00,0749,49,11.17,0
12380131,19:22:00,19:22:00,1393,50,11.4,0
12380131,19:23:00,19:23:00,1394,51,11.65,0
12380131,19:24:00,19:24:00,1395,52,11.92,
12380131,19:25:00,19:25:00,1396,53,12.12,0
12380131,19:25:01,19:25:01,1397,54,12.38,0
12380131,19:26:00,19:26:00,1398,55,12.63,0
12380131,19:27:00,19:27:00,1399,56,12.9,0
12380131,19:27:01,19:27:01,1400,57,13.05,0
12380131,19:28:00,19:28:00,1401,58,13.26,0
12380131,19:28:01,19:28:01,1402,59,13.41,0
12380131,19:29:00,19:29:00,1403,60,13.65,0
12380131,19:29:01,19:29:01,4567,61,13.91,0
12380131,19:30:00,19:30:00,4568,62,14.17,0
12380131,19:31:00,19:31:00,4569,63,14.42,0
12380131,19:31:01,19:31:01,4570,64,14.55,0
12380131,19:31:02,19:31:02,4571,65,14.75,0
12380131,19:32:00,19:32:00,4599,66,14.91,0
12380131,19:33:00,19:33:00,7702,67,15.32,
12380134,19:35:00,19:35:00,5639,1,0,
12380134,19:35:01,19:35:01,5640,2,0.09,0
12380134,19:36:00,19:36:00,5642,3,0.3,0
12380134,19:37:00,19:37:00,5643,4,0.46,0
12380134,19:38:00,19:38:00,5644,5,0.67,0
12380134,19:38:01,19:38:01,5589,6,0.78,0
12380134,19:40:00,19:40:00,5591,7,1.1,0
12380134,19:41:00,19:41:00,5592,8,1.33,0
12380134,19:41:01,19:41:01,5593,9,1.49,0
12380134,19:42:00,19:42:00,5594,10,1.72,0
12380134,19:43:00,19:43:00,5595,11,1.89,0
12380134,19:44:00,19:44:00,5596,12,2.06,0
12380134,19:45:00,19:45:00,5597,13,2.29,0
12380134,19:46:00,19:46:00,5598,14,2.56,0
12380134,19:47:00,19:47:00,5114,15,2.85,0
12380134,19:50:00,19:50:00,0074,16,3.4,0
12380134,19:51:00,19:51:00,0075,17,3.68,0
12380134,19:52:00,19:52:00,0076,18,3.9,
12380134,19:53:00,19:53:00,0077,19,4.11,0
12380134,19:54:00,19:54:00,0078,20,4.25,0
12380134,19:54:01,19:54:01,0079,21,4.4,0
12380134,19:55:00,19:55:00,0080,22,4.64,0
12380134,19:56:00,19:56:00,0081,23,4.93,0
12380134,19:57:00,19:57:00,0082,24,5.07,0
12380134,19:58:00,19:58:00,0083,25,5.31,0
12380134,20:00:00,20:00:00,0084,26,5.68,0
12380134,20:01:00,20:01:00,0085,27,5.86,0
12380134,20:02:00,20:02:00,0086,28,6.19,0
12380134,20:03:00,20:03:00,0087,29,6.35,0
12380134,20:04:00,20:04:00,0088,30,6.64,0
12380134,20:05:00,20:05:00,0089,31,6.9,
12380134,20:06:00,20:06:00,0090,32,7.14,0
12380134,20:07:00,20:07:00,0091,33,7.35,0
12380134,20:08:00,20:08:00,0092,34,7.61,0
12380134,20:09:00,20:09:00,0093,35,7.91,0
12380134,20:09:01,20:09:01,0094,36,8.1,0
12380134,20:10:00,20:10:00,5115,37,8.21,0
12380134,20:10:01,20:10:01,0095,38,8.4,0
12380134,20:11:00,20:11:00,0096,39,8.55,0
12380134,20:12:00,20:12:00,0097,40,8.83,0
12380134,20:13:00,20:13:00,0098,41,9.09,0
12380134,20:14:00,20:14:00,0099,42,9.38,
12380134,20:15:00,20:15:00,8146,43,9.68,0
12380134,20:16:00,20:16:00,0101,44,9.91,0
12380134,20:17:00,20:17:00,0102,45,10.03,0
12380134,20:18:00,20:18:00,0103,46,10.34,0
12380134,20:19:00,20:19:00,0104,47,10.66,0
12380134,20:20:00,20:20:00,0105,48,10.92,0
12380134,20:21:00,20:21:00,0749,49,11.17,0
12380134,20:22:00,20:22:00,1393,50,11.4,0
12380134,20:23:00,20:23:00,1394,51,11.65,0
12380134,20:24:00,20:24:00,1395,52,11.92,
12380134,20:25:00,20:25:00,1396,53,12.12,0
12380134,20:25:01,20:25:01,1397,54,12.38,0
12380134,20:26:00,20:26:00,1398,55,12.63,0
12380134,20:27:00,20:27:00,1399,56,12.9,0
12380134,20:27:01,20:27:01,1400,57,13.05,0
12380134,20:28:00,20:28:00,1401,58,13.26,0
12380134,20:28:01,20:28:01,1402,59,13.41,0
12380134,20:29:00,20:29:00,1403,60,13.65,0
12380134,20:29:01,20:29:01,4567,61,13.91,0
12380134,20:30:00,20:30:00,4568,62,14.17,0
12380134,20:31:00,20:31:00,4569,63,14.42,0
12380134,20:31:01,20:31:01,4570,64,14.55,0
12380134,20:31:02,20:31:02,4571,65,14.75,0
12380134,20:32:00,20:32:00,4599,66,14.91,0
12380134,20:33:00,20:33:00,7702,67,15.32,
12380161,21:35:00,21:35:00,5639,1,0,
12380161,21:35:01,21:35:01,5640,2,0.09,0
12380161,21:36:00,21:36:00,5642,3,0.3,0
12380161,21:37:00,21:37:00,5643,4,0.46,0
12380161,21:38:00,21:38:00,5644,5,0.67,0
12380161,21:38:01,21:38:01,5589,6,0.78,0
12380161,21:40:00,21:40:00,5591,7,1.1,0
12380161,21:41:00,21:41:00,5592,8,1.33,0
12380161,21:41:01,21:41:01,5593,9,1.49,0
12380161,21:42:00,21:42:00,5594,10,1.72,0
12380161,21:43:00,21:43:00,5595,11,1.89,0
12380161,21:44:00,21:44:00,5596,12,2.06,0
12380161,21:45:00,21:45:00,5597,13,2.29,0
12380161,21:46:00,21:46:00,5598,14,2.56,0
12380161,21:47:00,21:47:00,5114,15,2.85,0
12380161,21:50:00,21:50:00,0074,16,3.4,0
12380161,21:51:00,21:51:00,0075,17,3.68,0
12380161,21:52:00,21:52:00,0076,18,3.9,
12380161,21:53:00,21:53:00,0077,19,4.11,0
12380161,21:54:00,21:54:00,0078,20,4.25,0
12380161,21:54:01,21:54:01,0079,21,4.4,0
12380161,21:55:00,21:55:00,0080,22,4.64,0
12380161,21:56:00,21:56:00,0081,23,4.93,0
12380161,21:57:00,21:57:00,0082,24,5.07,0
12380161,21:58:00,21:58:00,0083,25,5.31,0
12380161,22:00:00,22:00:00,0084,26,5.68,0
12380161,22:01:00,22:01:00,0085,27,5.86,0
12380161,22:02:00,22:02:00,0086,28,6.19,0
12380161,22:03:00,22:03:00,0087,29,6.35,0
12380161,22:04:00,22:04:00,0088,30,6.64,0
12380161,22:05:00,22:05:00,0089,31,6.9,
12380161,22:06:00,22:06:00,0090,32,7.14,0
12380161,22:07:00,22:07:00,0091,33,7.35,0
12380161,22:08:00,22:08:00,0092,34,7.61,0
12380161,22:09:00,22:09:00,0093,35,7.91,0
12380161,22:09:01,22:09:01,0094,36,8.1,0
12380161,22:10:00,22:10:00,5115,37,8.21,0
12380161,22:10:01,22:10:01,0095,38,8.4,0
12380161,22:11:00,22:11:00,0096,39,8.55,0
12380161,22:12:00,22:12:00,0097,40,8.83,0
12380161,22:13:00,22:13:00,0098,41,9.09,0
12380161,22:14:00,22:14:00,0099,42,9.38,
12380161,22:15:00,22:15:00,8146,43,9.68,0
12380161,22:16:00,22:16:00,0101,44,9.91,0
12380161,22:17:00,22:17:00,0102,45,10.03,0
12380161,22:18:00,22:18:00,0103,46,10.34,0
12380161,22:19:00,22:19:00,0104,47,10.66,0
12380161,22:20:00,22:20:00,0105,48,10.92,0
12380161,22:21:00,22:21:00,0749,49,11.17,0
12380161,22:22:00,22:22:00,1393,50,11.4,0
12380161,22:23:00,22:23:00,1394,51,11.65,0
12380161,22:24:00,22:24:00,1395,52,11.92,
12380161,22:25:00,22:25:00,1396,53,12.12,0
12380161,22:25:01,22:25:01,1397,54,12.38,0
12380161,22:26:00,22:26:00,1398,55,12.63,0
12380161,22:27:00,22:27:00,1399,56,12.9,0
12380161,22:27:01,22:27:01,1400,57,13.05,0
12380161,22:28:00,22:28:00,1401,58,13.26,0
12380161,22:28:01,22:28:01,1402,59,13.41,0
12380161,22:29:00,22:29:00,1403,60,13.65,0
12380161,22:29:01,22:29:01,4567,61,13.91,0
12380161,22:30:00,22:30:00,4568,62,14.17,0
12380161,22:31:00,22:31:00,4569,63,14.42,0
12380161,22:31:01,22:31:01,4570,64,14.55,0
12380161,22:31:02,22:31:02,4571,65,14.75,0
12380161,22:32:00,22:32:00,4599,66,14.91,0
12380161,22:33:00,22:33:00,7702,67,15.32,
12380163,20:35:00,20:35:00,5639,1,0,
12380163,20:35:01,20:35:01,5640,2,0.09,0
12380163,20:36:00,20:36:00,5642,3,0.3,0
12380163,20:37:00,20:37:00,5643,4,0.46,0
12380163,20:38:00,20:38:00,5644,5,0.67,0
12380163,20:38:01,20:38:01,5589,6,0.78,0
12380163,20:40:00,20:40:00,5591,7,1.1,0
12380163,20:41:00,20:41:00,5592,8,1.33,0
12380163,20:41:01,20:41:01,5593,9,1.49,0
12380163,20:42:00,20:42:00,5594,10,1.72,0
12380163,20:43:00,20:43:00,5595,11,1.89,0
12380163,20:44:00,20:44:00,5596,12,2.06,0
12380163,20:45:00,20:45:00,5597,13,2.29,0
12380163,20:46:00,20:46:00,5598,14,2.56,0
12380163,20:47:00,20:47:00,5114,15,2.85,0
12380163,20:50:00,20:50:00,0074,16,3.4,0
12380163,20:51:00,20:51:00,0075,17,3.68,0
12380163,20:52:00,20:52:00,0076,18,3.9,
12380163,20:53:00,20:53:00,0077,19,4.11,0
12380163,20:54:00,20:54:00,0078,20,4.25,0
12380163,20:54:01,20:54:01,0079,21,4.4,0
12380163,20:55:00,20:55:00,0080,22,4.64,0
12380163,20:56:00,20:56:00,0081,23,4.93,0
12380163,20:57:00,20:57:00,0082,24,5.07,0
12380163,20:58:00,20:58:00,0083,25,5.31,0
12380163,21:00:00,21:00:00,0084,26,5.68,0
12380163,21:01:00,21:01:00,0085,27,5.86,0
12380163,21:02:00,21:02:00,0086,28,6.19,0
12380163,21:03:00,21:03:00,0087,29,6.35,0
12380163,21:04:00,21:04:00,0088,30,6.64,0
12380163,21:05:00,21:05:00,0089,31,6.9,
12380163,21:06:00,21:06:00,0090,32,7.14,0
12380163,21:07:00,21:07:00,0091,33,7.35,0
12380163,21:08:00,21:08:00,0092,34,7.61,0
12380163,21:09:00,21:09:00,0093,35,7.91,0
12380163,21:09:01,21:09:01,0094,36,8.1,0
12380163,21:10:00,21:10:00,5115,37,8.21,0
12380163,21:10:01,21:10:01,0095,38,8.4,0
12380163,21:11:00,21:11:00,0096,39,8.55,0
12380163,21:12:00,21:12:00,0097,40,8.83,0
12380163,21:13:00,21:13:00,0098,41,9.09,0
12380163,21:14:00,21:14:00,0099,42,9.38,
12380163,21:15:00,21:15:00,8146,43,9.68,0
12380163,21:16:00,21:16:00,0101,44,9.91,0
12380163,21:17:00,21:17:00,0102,45,10.03,0
12380163,21:18:00,21:18:00,0103,46,10.34,0
12380163,21:19:00,21:19:00,0104,47,10.66,0
12380163,21:20:00,21:20:00,0105,48,10.92,0
12380163,21:21:00,21:21:00,0749,49,11.17,0
12380163,21:22:00,21:22:00,1393,50,11.4,0
12380163,21:23:00,21:23:00,1394,51,11.65,0
12380163,21:24:00,21:24:00,1395,52,11.92,
12380163,21:25:00,21:25:00,1396,53,12.12,0
12380163,21:25:01,21:25:01,1397,54,12.38,0
12380163,21:26:00,21:26:00,1398,55,12.63,0
12380163,21:27:00,21:27:00,1399,56,12.9,0
12380163,21:27:01,21:27:01,1400,57,13.05,0
12380163,21:28:00,21:28:00,1401,58,13.26,0
12380163,21:28:01,21:28:01,1402,59,13.41,0
12380163,21:29:00,21:29:00,1403,60,13.65,0
12380163,21:29:01,21:29:01,4567,61,13.91,0
12380163,21:30:00,21:30:00,4568,62,14.17,0
12380163,21:31:00,21:31:00,4569,63,14.42,0
12380163,21:31:01,21:31:01,4570,64,14.55,0
12380163,21:31:02,21:31:02,4571,65,14.75,0
12380163,21:32:00,21:32:00,4599,66,14.91,0
12380163,21:33:00,21:33:00,7702,67,15.32,
12380110,06:00:00,06:00:00,7702,1,0,
12380110,06:00:01,06:00:01,4108,2,0.09,0
12380110,06:01:00,06:01:00,4566,3,0.42,0
12380110,06:01:01,06:01:01,1385,4,0.59,0
12380110,06:02:00,06:02:00,1386,5,0.88,0
12380110,06:02:01,06:02:01,1387,6,1.1,0
12380110,06:03:00,06:03:00,1388,7,1.44,0
12380110,06:04:00,06:04:00,1389,8,1.62,0
12380110,06:04:01,06:04:01,1390,9,1.84,0
12380110,06:05:00,06:05:00,1391,10,2.11,0
12380110,06:05:01,06:05:01,1392,11,2.39,0
12380110,06:06:00,06:06:00,0746,12,2.64,
12380110,06:07:00,06:07:00,0747,13,2.85,0
12380110,06:08:00,06:08:00,0748,14,3.11,0
12380110,06:09:00,06:09:00,0041,15,3.32,0
12380110,06:10:00,06:10:00,0042,16,3.63,0
12380110,06:11:00,06:11:00,0043,17,3.78,0
12380110,06:13:00,06:13:00,0044,18,4.11,0
12380110,06:13:01,06:13:01,0045,19,4.26,0
12380110,06:14:00,06:14:00,0046,20,4.41,0
12380110,06:15:00,06:15:00,0047,21,4.62,0
12380110,06:16:00,06:16:00,8145,22,4.78,0
12380110,06:17:00,06:17:00,0049,23,5.12,
12380110,06:18:00,06:18:00,0050,24,5.29,0
12380110,06:19:00,06:19:00,0051,25,5.61,0
12380110,06:21:00,06:21:00,0052,26,5.9,0
12380110,06:21:01,06:21:01,0053,27,6.04,0
12380110,06:23:00,06:23:00,5112,28,6.3,0
12380110,06:24:00,06:24:00,0054,29,6.55,0
12380110,06:25:00,06:25:00,0055,30,6.85,0
12380110,06:27:00,06:27:00,0056,31,7.1,0
12380110,06:28:00,06:28:00,0057,32,7.3,0
12380110,06:29:00,06:29:00,0058,33,7.61,
12380110,06:30:00,06:30:00,0059,34,7.84,0
12380110,06:32:00,06:32:00,0060,35,8.14,0
12380110,06:33:00,06:33:00,0061,36,8.34,0
12380110,06:35:00,06:35:00,0062,37,8.6,0
12380110,06:35:01,06:35:01,0063,38,8.76,0
12380110,06:38:00,06:38:00,0064,39,9.12,0
12380110,06:39:00,06:39:00,0065,40,9.32,0
12380110,06:40:00,06:40:00,0066,41,9.53,0
12380110,06:41:00,06:41:00,0067,42,9.81,0
12380110,06:43:00,06:43:00,0068,43,10.05,0
12380110,06:44:00,06:44:00,0069,44,10.21,0
12380110,06:45:00,06:45:00,0070,45,10.41,0
12380110,06:46:00,06:46:00,0071,46,10.62,
12380110,06:47:00,06:47:00,0072,47,10.81,0
12380110,06:48:00,06:48:00,0073,48,11.06,0
12380110,06:50:00,06:50:00,5113,49,11.59,0
12380110,06:51:00,06:51:00,5579,50,11.9,0
12380110,06:52:00,06:52:00,5581,51,12.18,0
12380110,06:53:00,06:53:00,5582,52,12.39,0
12380110,06:54:00,06:54:00,5583,53,12.59,0
12380110,06:55:00,06:55:00,5584,54,12.75,0
12380110,06:55:01,06:55:01,5585,55,12.98,0
12380110,06:56:00,06:56:00,5586,56,13.17,0
12380110,06:57:00,06:57:00,5588,57,13.45,0
12380110,06:59:00,06:59:00,5625,58,13.75,0
12380110,06:59:01,06:59:01,5626,59,13.95,0
12380110,07:00:00,07:00:00,5536,60,14.23,0
12380110,07:01:00,07:01:00,5308,61,14.42,0
12380110,07:03:00,07:03:00,5311,62,14.9,0
12380110,07:04:00,07:04:00,5636,63,15.18,0
12380110,07:05:00,07:05:00,5639,64,15.37,
12380111,07:54:00,07:54:00,7702,1,0,
12380111,07:54:01,07:54:01,4108,2,0.09,0
12380111,07:55:00,07:55:00,4566,3,0.42,0
12380111,07:56:00,07:56:00,1385,4,0.59,0
12380111,07:57:00,07:57:00,1386,5,0.88,0
12380111,07:58:00,07:58:00,1387,6,1.1,0
12380111,07:59:00,07:59:00,1388,7,1.44,0
12380111,08:00:00,08:00:00,1389,8,1.62,0
12380111,08:00:01,08:00:01,1390,9,1.84,0
12380111,08:01:00,08:01:00,1391,10,2.11,0
12380111,08:02:00,08:02:00,1392,11,2.39,0
12380111,08:03:00,08:03:00,0746,12,2.64,
12380111,08:04:00,08:04:00,0747,13,2.85,0
12380111,08:05:00,08:05:00,0748,14,3.11,0
12380111,08:06:00,08:06:00,0041,15,3.32,0
12380111,08:08:00,08:08:00,0042,16,3.63,0
12380111,08:09:00,08:09:00,0043,17,3.78,0
12380111,08:10:00,08:10:00,0044,18,4.11,0
12380111,08:11:00,08:11:00,0045,19,4.26,0
12380111,08:12:00,08:12:00,0046,20,4.41,0
12380111,08:13:00,08:13:00,0047,21,4.62,0
12380111,08:13:01,08:13:01,8145,22,4.78,0
12380111,08:15:00,08:15:00,0049,23,5.12,
12380111,08:16:00,08:16:00,0050,24,5.29,0
12380111,08:18:00,08:18:00,0051,25,5.61,0
12380111,08:19:00,08:19:00,0052,26,5.9,0
12380111,08:20:00,08:20:00,0053,27,6.04,0
12380111,08:22:00,08:22:00,5112,28,6.3,0
12380111,08:23:00,08:23:00,0054,29,6.55,0
12380111,08:25:00,08:25:00,0055,30,6.85,0
12380111,08:26:00,08:26:00,0056,31,7.1,0
12380111,08:27:00,08:27:00,0057,32,7.3,0
12380111,08:29:00,08:29:00,0058,33,7.61,
12380111,08:30:00,08:30:00,0059,34,7.84,0
12380111,08:32:00,08:32:00,0060,35,8.14,0
12380111,08:34:00,08:34:00,0061,36,8.34,0
12380111,08:35:00,08:35:00,0062,37,8.6,0
12380111,08:36:00,08:36:00,0063,38,8.76,0
12380111,08:39:00,08:39:00,0064,39,9.12,0
12380111,08:40:00,08:40:00,0065,40,9.32,0
12380111,08:41:00,08:41:00,0066,41,9.53,0
12380111,08:43:00,08:43:00,0067,42,9.81,0
12380111,08:44:00,08:44:00,0068,43,10.05,0
12380111,08:45:00,08:45:00,0069,44,10.21,0
12380111,08:47:00,08:47:00,0070,45,10.41,0
12380111,08:48:00,08:48:00,0071,46,10.62,
12380111,08:49:00,08:49:00,0072,47,10.81,0
12380111,08:50:00,08:50:00,0073,48,11.06,0
12380111,08:52:00,08:52:00,5113,49,11.59,0
12380111,08:54:00,08:54:00,5579,50,11.9,0
12380111,08:55:00,08:55:00,5581,51,12.18,0
12380111,08:56:00,08:56:00,5582,52,12.39,0
12380111,08:57:00,08:57:00,5583,53,12.59,0
12380111,08:57:01,08:57:01,5584,54,12.75,0
12380111,08:58:00,08:58:00,5585,55,12.98,0
12380111,08:59:00,08:59:00,5586,56,13.17,0
12380111,09:01:00,09:01:00,5588,57,13.45,0
12380111,09:02:00,09:02:00,5625,58,13.75,0
12380111,09:03:00,09:03:00,5626,59,13.95,0
12380111,09:04:00,09:04:00,5536,60,14.23,0
12380111,09:05:00,09:05:00,5308,61,14.42,0
12380111,09:07:00,09:07:00,5311,62,14.9,0
12380111,09:08:00,09:08:00,5636,63,15.18,0
12380111,09:09:00,09:09:00,5639,64,15.37,
12380112,08:57:00,08:57:00,7702,1,0,
12380112,08:57:01,08:57:01,4108,2,0.09,0
12380112,08:58:00,08:58:00,4566,3,0.42,0
12380112,08:59:00,08:59:00,1385,4,0.59,0
12380112,09:00:00,09:00:00,1386,5,0.88,0
12380112,09:00:01,09:00:01,1387,6,1.1,0
12380112,09:01:00,09:01:00,1388,7,1.44,0
12380112,09:02:00,09:02:00,1389,8,1.62,0
12380112,09:03:00,09:03:00,1390,9,1.84,0
12380112,09:03:01,09:03:01,1391,10,2.11,0
12380112,09:04:00,09:04:00,1392,11,2.39,0
12380112,09:05:00,09:05:00,0746,12,2.64,
12380112,09:06:00,09:06:00,0747,13,2.85,0
12380112,09:07:00,09:07:00,0748,14,3.11,0
12380112,09:08:00,09:08:00,0041,15,3.32,0
12380112,09:09:00,09:09:00,0042,16,3.63,0
12380112,09:10:00,09:10:00,0043,17,3.78,0
12380112,09:12:00,09:12:00,0044,18,4.11,0
12380112,09:12:01,09:12:01,0045,19,4.26,0
12380112,09:13:00,09:13:00,0046,20,4.41,0
12380112,09:14:00,09:14:00,0047,21,4.62,0
12380112,09:15:00,09:15:00,8145,22,4.78,0
12380112,09:16:00,09:16:00,0049,23,5.12,
12380112,09:17:00,09:17:00,0050,24,5.29,0
12380112,09:19:00,09:19:00,0051,25,5.61,0
12380112,09:20:00,09:20:00,0052,26,5.9,0
12380112,09:21:00,09:21:00,0053,27,6.04,0
12380112,09:22:00,09:22:00,5112,28,6.3,0
12380112,09:23:00,09:23:00,0054,29,6.55,0
12380112,09:25:00,09:25:00,0055,30,6.85,0
12380112,09:26:00,09:26:00,0056,31,7.1,0
12380112,09:27:00,09:27:00,0057,32,7.3,0
12380112,09:29:00,09:29:00,0058,33,7.61,
12380112,09:30:00,09:30:00,0059,34,7.84,0
12380112,09:32:00,09:32:00,0060,35,8.14,0
12380112,09:33:00,09:33:00,0061,36,8.34,0
12380112,09:35:00,09:35:00,0062,37,8.6,0
12380112,09:36:00,09:36:00,0063,38,8.76,0
12380112,09:38:00,09:38:00,0064,39,9.12,0
12380112,09:39:00,09:39:00,0065,40,9.32,0
12380112,09:40:00,09:40:00,0066,41,9.53,0
12380112,09:42:00,09:42:00,0067,42,9.81,0
12380112,09:44:00,09:44:00,0068,43,10.05,0
12380112,09:45:00,09:45:00,0069,44,10.21,0
12380112,09:46:00,09:46:00,0070,45,10.41,0
12380112,09:47:00,09:47:00,0071,46,10.62,
12380112,09:48:00,09:48:00,0072,47,10.81,0
12380112,09:49:00,09:49:00,0073,48,11.06,0
12380112,09:51:00,09:51:00,5113,49,11.59,0
12380112,09:52:00,09:52:00,5579,50,11.9,0
12380112,09:53:00,09:53:00,5581,51,12.18,0
12380112,09:54:00,09:54:00,5582,52,12.39,0
12380112,09:55:00,09:55:00,5583,53,12.59,0
12380112,09:56:00,09:56:00,5584,54,12.75,0
12380112,09:56:01,09:56:01,5585,55,12.98,0
12380112,09:57:00,09:57:00,5586,56,13.17,0
12380112,09:58:00,09:58:00,5588,57,13.45,0
12380112,10:00:00,10:00:00,5625,58,13.75,0
12380112,10:00:01,10:00:01,5626,59,13.95,0
12380112,10:01:00,10:01:00,5536,60,14.23,0
12380112,10:02:00,10:02:00,5308,61,14.42,0
12380112,10:04:00,10:04:00,5311,62,14.9,0
12380112,10:05:00,10:05:00,5636,63,15.18,0
12380112,10:06:00,10:06:00,5639,64,15.37,
12380113,09:57:00,09:57:00,7702,1,0,
12380113,09:57:01,09:57:01,4108,2,0.09,0
12380113,09:58:00,09:58:00,4566,3,0.42,0
12380113,09:59:00,09:59:00,1385,4,0.59,0
12380113,10:00:00,10:00:00,1386,5,0.88,0
12380113,10:00:01,10:00:01,1387,6,1.1,0
12380113,10:01:00,10:01:00,1388,7,1.44,0
12380113,10:02:00,10:02:00,1389,8,1.62,0
12380113,10:03:00,10:03:00,1390,9,1.84,0
12380113,10:03:01,10:03:01,1391,10,2.11,0
12380113,10:04:00,10:04:00,1392,11,2.39,0
12380113,10:05:00,10:05:00,0746,12,2.64,
12380113,10:06:00,10:06:00,0747,13,2.85,0
12380113,10:07:00,10:07:00,0748,14,3.11,0
12380113,10:08:00,10:08:00,0041,15,3.32,0
12380113,10:09:00,10:09:00,0042,16,3.63,0
12380113,10:10:00,10:10:00,0043,17,3.78,0
12380113,10:12:00,10:12:00,0044,18,4.11,0
12380113,10:12:01,10:12:01,0045,19,4.26,0
12380113,10:13:00,10:13:00,0046,20,4.41,0
12380113,10:14:00,10:14:00,0047,21,4.62,0
12380113,10:15:00,10:15:00,8145,22,4.78,0
12380113,10:16:00,10:16:00,0049,23,5.12,
12380113,10:17:00,10:17:00,0050,24,5.29,0
12380113,10:19:00,10:19:00,0051,25,5.61,0
12380113,10:20:00,10:20:00,0052,26,5.9,0
12380113,10:21:00,10:21:00,0053,27,6.04,0
12380113,10:22:00,10:22:00,5112,28,6.3,0
12380113,10:23:00,10:23:00,0054,29,6.55,0
12380113,10:25:00,10:25:00,0055,30,6.85,0
12380113,10:26:00,10:26:00,0056,31,7.1,0
12380113,10:27:00,10:27:00,0057,32,7.3,0
12380113,10:29:00,10:29:00,0058,33,7.61,
12380113,10:30:00,10:30:00,0059,34,7.84,0
12380113,10:32:00,10:32:00,0060,35,8.14,0
12380113,10:33:00,10:33:00,0061,36,8.34,0
12380113,10:35:00,10:35:00,0062,37,8.6,0
12380113,10:36:00,10:36:00,0063,38,8.76,0
12380113,10:38:00,10:38:00,0064,39,9.12,0
12380113,10:39:00,10:39:00,0065,40,9.32,0
12380113,10:40:00,10:40:00,0066,41,9.53,0
12380113,10:42:00,10:42:00,0067,42,9.81,0
12380113,10:44:00,10:44:00,0068,43,10.05,0
12380113,10:45:00,10:45:00,0069,44,10.21,0
12380113,10:46:00,10:46:00,0070,45,10.41,0
12380113,10:47:00,10:47:00,0071,46,10.62,
12380113,10:48:00,10:48:00,0072,47,10.81,0
12380113,10:49:00,10:49:00,0073,48,11.06,0
12380113,10:51:00,10:51:00,5113,49,11.59,0
12380113,10:52:00,10:52:00,5579,50,11.9,0
12380113,10:53:00,10:53:00,5581,51,12.18,0
12380113,10:54:00,10:54:00,5582,52,12.39,0
12380113,10:55:00,10:55:00,5583,53,12.59,0
12380113,10:56:00,10:56:00,5584,54,12.75,0
12380113,10:56:01,10:56:01,5585,55,12.98,0
12380113,10:57:00,10:57:00,5586,56,13.17,0
12380113,10:58:00,10:58:00,5588,57,13.45,0
12380113,11:00:00,11:00:00,5625,58,13.75,0
12380113,11:00:01,11:00:01,5626,59,13.95,0
12380113,11:01:00,11:01:00,5536,60,14.23,0
12380113,11:02:00,11:02:00,5308,61,14.42,0
12380113,11:04:00,11:04:00,5311,62,14.9,0
12380113,11:05:00,11:05:00,5636,63,15.18,0
12380113,11:06:00,11:06:00,5639,64,15.37,
12380114,10:57:00,10:57:00,7702,1,0,
12380114,10:57:01,10:57:01,4108,2,0.09,0
12380114,10:58:00,10:58:00,4566,3,0.42,0
12380114,10:59:00,10:59:00,1385,4,0.59,0
12380114,11:00:00,11:00:00,1386,5,0.88,0
12380114,11:00:01,11:00:01,1387,6,1.1,0
12380114,11:01:00,11:01:00,1388,7,1.44,0
12380114,11:02:00,11:02:00,1389,8,1.62,0
12380114,11:03:00,11:03:00,1390,9,1.84,0
12380114,11:03:01,11:03:01,1391,10,2.11,0
12380114,11:04:00,11:04:00,1392,11,2.39,0
12380114,11:05:00,11:05:00,0746,12,2.64,
12380114,11:06:00,11:06:00,0747,13,2.85,0
12380114,11:07:00,11:07:00,0748,14,3.11,0
12380114,11:08:00,11:08:00,0041,15,3.32,0
12380114,11:09:00,11:09:00,0042,16,3.63,0
12380114,11:10:00,11:10:00,0043,17,3.78,0
12380114,11:12:00,11:12:00,0044,18,4.11,0
12380114,11:12:01,11:12:01,0045,19,4.26,0
12380114,11:13:00,11:13:00,0046,20,4.41,0
12380114,11:14:00,11:14:00,0047,21,4.62,0
12380114,11:15:00,11:15:00,8145,22,4.78,0
12380114,11:16:00,11:16:00,0049,23,5.12,
12380114,11:17:00,11:17:00,0050,24,5.29,0
12380114,11:19:00,11:19:00,0051,25,5.61,0
12380114,11:20:00,11:20:00,0052,26,5.9,0
12380114,11:21:00,11:21:00,0053,27,6.04,0
12380114,11:22:00,11:22:00,5112,28,6.3,0
12380114,11:23:00,11:23:00,0054,29,6.55,0
12380114,11:25:00,11:25:00,0055,30,6.85,0
12380114,11:26:00,11:26:00,0056,31,7.1,0
12380114,11:27:00,11:27:00,0057,32,7.3,0
12380114,11:29:00,11:29:00,0058,33,7.61,
12380114,11:30:00,11:30:00,0059,34,7.84,0
12380114,11:32:00,11:32:00,0060,35,8.14,0
12380114,11:33:00,11:33:00,0061,36,8.34,0
12380114,11:35:00,11:35:00,0062,37,8.6,0
12380114,11:36:00,11:36:00,0063,38,8.76,0
12380114,11:38:00,11:38:00,0064,39,9.12,0
12380114,11:39:00,11:39:00,0065,40,9.32,0
12380114,11:40:00,11:40:00,0066,41,9.53,0
12380114,11:42:00,11:42:00,0067,42,9.81,0
12380114,11:44:00,11:44:00,0068,43,10.05,0
12380114,11:45:00,11:45:00,0069,44,10.21,0
12380114,11:46:00,11:46:00,0070,45,10.41,0
12380114,11:47:00,11:47:00,0071,46,10.62,
12380114,11:48:00,11:48:00,0072,47,10.81,0
12380114,11:49:00,11:49:00,0073,48,11.06,0
12380114,11:51:00,11:51:00,5113,49,11.59,0
12380114,11:52:00,11:52:00,5579,50,11.9,0
12380114,11:53:00,11:53:00,5581,51,12.18,0
12380114,11:54:00,11:54:00,5582,52,12.39,0
12380114,11:55:00,11:55:00,5583,53,12.59,0
12380114,11:56:00,11:56:00,5584,54,12.75,0
12380114,11:56:01,11:56:01,5585,55,12.98,0
12380114,11:57:00,11:57:00,5586,56,13.17,0
12380114,11:58:00,11:58:00,5588,57,13.45,0
12380114,12:00:00,12:00:00,5625,58,13.75,0
12380114,12:00:01,12:00:01,5626,59,13.95,0
12380114,12:01:00,12:01:00,5536,60,14.23,0
12380114,12:02:00,12:02:00,5308,61,14.42,0
12380114,12:04:00,12:04:00,5311,62,14.9,0
12380114,12:05:00,12:05:00,5636,63,15.18,0
12380114,12:06:00,12:06:00,5639,64,15.37,
12380115,11:57:00,11:57:00,7702,1,0,
12380115,11:57:01,11:57:01,4108,2,0.09,0
12380115,11:58:00,11:58:00,4566,3,0.42,0
12380115,11:59:00,11:59:00,1385,4,0.59,0
12380115,12:00:00,12:00:00,1386,5,0.88,0
12380115,12:00:01,12:00:01,1387,6,1.1,0
12380115,12:01:00,12:01:00,1388,7,1.44,0
12380115,12:02:00,12:02:00,1389,8,1.62,0
12380115,12:03:00,12:03:00,1390,9,1.84,0
12380115,12:03:01,12:03:01,1391,10,2.11,0
12380115,12:04:00,12:04:00,1392,11,2.39,0
12380115,12:05:00,12:05:00,0746,12,2.64,
12380115,12:06:00,12:06:00,0747,13,2.85,0
12380115,12:07:00,12:07:00,0748,14,3.11,0
12380115,12:08:00,12:08:00,0041,15,3.32,0
12380115,12:09:00,12:09:00,0042,16,3.63,0
12380115,12:10:00,12:10:00,0043,17,3.78,0
12380115,12:12:00,12:12:00,0044,18,4.11,0
12380115,12:12:01,12:12:01,0045,19,4.26,0
12380115,12:13:00,12:13:00,0046,20,4.41,0
12380115,12:14:00,12:14:00,0047,21,4.62,0
12380115,12:15:00,12:15:00,8145,22,4.78,0
12380115,12:16:00,12:16:00,0049,23,5.12,
12380115,12:17:00,12:17:00,0050,24,5.29,0
12380115,12:19:00,12:19:00,0051,25,5.61,0
12380115,12:20:00,12:20:00,0052,26,5.9,0
12380115,12:21:00,12:21:00,0053,27,6.04,0
12380115,12:22:00,12:22:00,5112,28,6.3,0
12380115,12:23:00,12:23:00,0054,29,6.55,0
12380115,12:25:00,12:25:00,0055,30,6.85,0
12380115,12:26:00,12:26:00,0056,31,7.1,0
12380115,12:27:00,12:27:00,0057,32,7.3,0
12380115,12:29:00,12:29:00,0058,33,7.61,
12380115,12:30:00,12:30:00,0059,34,7.84,0
12380115,12:32:00,12:32:00,0060,35,8.14,0
12380115,12:33:00,12:33:00,0061,36,8.34,0
12380115,12:35:00,12:35:00,0062,37,8.6,0
12380115,12:36:00,12:36:00,0063,38,8.76,0
12380115,12:38:00,12:38:00,0064,39,9.12,0
12380115,12:39:00,12:39:00,0065,40,9.32,0
12380115,12:40:00,12:40:00,0066,41,9.53,0
12380115,12:42:00,12:42:00,0067,42,9.81,0
12380115,12:44:00,12:44:00,0068,43,10.05,0
12380115,12:45:00,12:45:00,0069,44,10.21,0
12380115,12:46:00,12:46:00,0070,45,10.41,0
12380115,12:47:00,12:47:00,0071,46,10.62,
12380115,12:48:00,12:48:00,0072,47,10.81,0
12380115,12:49:00,12:49:00,0073,48,11.06,0
12380115,12:51:00,12:51:00,5113,49,11.59,0
12380115,12:52:00,12:52:00,5579,50,11.9,0
12380115,12:53:00,12:53:00,5581,51,12.18,0
12380115,12:54:00,12:54:00,5582,52,12.39,0
12380115,12:55:00,12:55:00,5583,53,12.59,0
12380115,12:56:00,12:56:00,5584,54,12.75,0
12380115,12:56:01,12:56:01,5585,55,12.98,0
12380115,12:57:00,12:57:00,5586,56,13.17,0
12380115,12:58:00,12:58:00,5588,57,13.45,0
12380115,13:00:00,13:00:00,5625,58,13.75,0
12380115,13:00:01,13:00:01,5626,59,13.95,0
12380115,13:01:00,13:01:00,5536,60,14.23,0
12380115,13:02:00,13:02:00,5308,61,14.42,0
12380115,13:04:00,13:04:00,5311,62,14.9,0
12380115,13:05:00,13:05:00,5636,63,15.18,0
12380115,13:06:00,13:06:00,5639,64,15.37,
12380116,12:57:00,12:57:00,7702,1,0,
12380116,12:57:01,12:57:01,4108,2,0.09,0
12380116,12:58:00,12:58:00,4566,3,0.42,0
12380116,12:59:00,12:59:00,1385,4,0.59,0
12380116,13:00:00,13:00:00,1386,5,0.88,0
12380116,13:00:01,13:00:01,1387,6,1.1,0
12380116,13:01:00,13:01:00,1388,7,1.44,0
12380116,13:02:00,13:02:00,1389,8,1.62,0
12380116,13:03:00,13:03:00,1390,9,1.84,0
12380116,13:03:01,13:03:01,1391,10,2.11,0
12380116,13:04:00,13:04:00,1392,11,2.39,0
12380116,13:05:00,13:05:00,0746,12,2.64,
12380116,13:06:00,13:06:00,0747,13,2.85,0
12380116,13:07:00,13:07:00,0748,14,3.11,0
12380116,13:08:00,13:08:00,0041,15,3.32,0
12380116,13:09:00,13:09:00,0042,16,3.63,0
12380116,13:10:00,13:10:00,0043,17,3.78,0
12380116,13:12:00,13:12:00,0044,18,4.11,0
12380116,13:12:01,13:12:01,0045,19,4.26,0
12380116,13:13:00,13:13:00,0046,20,4.41,0
12380116,13:14:00,13:14:00,0047,21,4.62,0
12380116,13:15:00,13:15:00,8145,22,4.78,0
12380116,13:16:00,13:16:00,0049,23,5.12,
12380116,13:17:00,13:17:00,0050,24,5.29,0
12380116,13:19:00,13:19:00,0051,25,5.61,0
12380116,13:20:00,13:20:00,0052,26,5.9,0
12380116,13:21:00,13:21:00,0053,27,6.04,0
12380116,13:22:00,13:22:00,5112,28,6.3,0
12380116,13:23:00,13:23:00,0054,29,6.55,0
12380116,13:25:00,13:25:00,0055,30,6.85,0
12380116,13:26:00,13:26:00,0056,31,7.1,0
12380116,13:27:00,13:27:00,0057,32,7.3,0
12380116,13:29:00,13:29:00,0058,33,7.61,
12380116,13:30:00,13:30:00,0059,34,7.84,0
12380116,13:32:00,13:32:00,0060,35,8.14,0
12380116,13:33:00,13:33:00,0061,36,8.34,0
12380116,13:35:00,13:35:00,0062,37,8.6,0
12380116,13:36:00,13:36:00,0063,38,8.76,0
12380116,13:38:00,13:38:00,0064,39,9.12,0
12380116,13:39:00,13:39:00,0065,40,9.32,0
12380116,13:40:00,13:40:00,0066,41,9.53,0
12380116,13:42:00,13:42:00,0067,42,9.81,0
12380116,13:44:00,13:44:00,0068,43,10.05,0
12380116,13:45:00,13:45:00,0069,44,10.21,0
12380116,13:46:00,13:46:00,0070,45,10.41,0
12380116,13:47:00,13:47:00,0071,46,10.62,
12380116,13:48:00,13:48:00,0072,47,10.81,0
12380116,13:49:00,13:49:00,0073,48,11.06,0
12380116,13:51:00,13:51:00,5113,49,11.59,0
12380116,13:52:00,13:52:00,5579,50,11.9,0
12380116,13:53:00,13:53:00,5581,51,12.18,0
12380116,13:54:00,13:54:00,5582,52,12.39,0
12380116,13:55:00,13:55:00,5583,53,12.59,0
12380116,13:56:00,13:56:00,5584,54,12.75,0
12380116,13:56:01,13:56:01,5585,55,12.98,0
12380116,13:57:00,13:57:00,5586,56,13.17,0
12380116,13:58:00,13:58:00,5588,57,13.45,0
12380116,14:00:00,14:00:00,5625,58,13.75,0
12380116,14:00:01,14:00:01,5626,59,13.95,0
12380116,14:01:00,14:01:00,5536,60,14.23,0
12380116,14:02:00,14:02:00,5308,61,14.42,0
12380116,14:04:00,14:04:00,5311,62,14.9,0
12380116,14:05:00,14:05:00,5636,63,15.18,0
12380116,14:06:00,14:06:00,5639,64,15.37,
12380117,14:00:00,14:00:00,7702,1,0,
12380117,14:00:01,14:00:01,4108,2,0.09,0
12380117,14:01:00,14:01:00,4566,3,0.42,0
12380117,14:02:00,14:02:00,1385,4,0.59,0
12380117,14:03:00,14:03:00,1386,5,0.88,0
12380117,14:04:00,14:04:00,1387,6,1.1,0
12380117,14:05:00,14:05:00,1388,7,1.44,0
12380117,14:06:00,14:06:00,1389,8,1.62,0
12380117,14:06:01,14:06:01,1390,9,1.84,0
12380117,14:07:00,14:07:00,1391,10,2.11,0
12380117,14:08:00,14:08:00,1392,11,2.39,0
12380117,14:09:00,14:09:00,0746,12,2.64,
12380117,14:10:00,14:10:00,0747,13,2.85,0
12380117,14:11:00,14:11:00,0748,14,3.11,0
12380117,14:12:00,14:12:00,0041,15,3.32,0
12380117,14:13:00,14:13:00,0042,16,3.63,0
12380117,14:14:00,14:14:00,0043,17,3.78,0
12380117,14:16:00,14:16:00,0044,18,4.11,0
12380117,14:16:01,14:16:01,0045,19,4.26,0
12380117,14:17:00,14:17:00,0046,20,4.41,0
12380117,14:18:00,14:18:00,0047,21,4.62,0
12380117,14:19:00,14:19:00,8145,22,4.78,0
12380117,14:20:00,14:20:00,0049,23,5.12,
12380117,14:21:00,14:21:00,0050,24,5.29,0
12380117,14:23:00,14:23:00,0051,25,5.61,0
12380117,14:24:00,14:24:00,0052,26,5.9,0
12380117,14:25:00,14:25:00,0053,27,6.04,0
12380117,14:27:00,14:27:00,5112,28,6.3,0
12380117,14:28:00,14:28:00,0054,29,6.55,0
12380117,14:30:00,14:30:00,0055,30,6.85,0
12380117,14:31:00,14:31:00,0056,31,7.1,0
12380117,14:32:00,14:32:00,0057,32,7.3,0
12380117,14:34:00,14:34:00,0058,33,7.61,
12380117,14:35:00,14:35:00,0059,34,7.84,0
12380117,14:37:00,14:37:00,0060,35,8.14,0
12380117,14:38:00,14:38:00,0061,36,8.34,0
12380117,14:40:00,14:40:00,0062,37,8.6,0
12380117,14:41:00,14:41:00,0063,38,8.76,0
12380117,14:43:00,14:43:00,0064,39,9.12,0
12380117,14:44:00,14:44:00,0065,40,9.32,0
12380117,14:45:00,14:45:00,0066,41,9.53,0
12380117,14:47:00,14:47:00,0067,42,9.81,0
12380117,14:49:00,14:49:00,0068,43,10.05,0
12380117,14:50:00,14:50:00,0069,44,10.21,0
12380117,14:51:00,14:51:00,0070,45,10.41,0
12380117,14:52:00,14:52:00,0071,46,10.62,
12380117,14:53:00,14:53:00,0072,47,10.81,0
12380117,14:54:00,14:54:00,0073,48,11.06,0
12380117,14:56:00,14:56:00,5113,49,11.59,0
12380117,14:57:00,14:57:00,5579,50,11.9,0
12380117,14:58:00,14:58:00,5581,51,12.18,0
12380117,14:59:00,14:59:00,5582,52,12.39,0
12380117,15:00:00,15:00:00,5583,53,12.59,0
12380117,15:01:00,15:01:00,5584,54,12.75,0
12380117,15:01:01,15:01:01,5585,55,12.98,0
12380117,15:02:00,15:02:00,5586,56,13.17,0
12380117,15:03:00,15:03:00,5588,57,13.45,0
12380117,15:05:00,15:05:00,5625,58,13.75,0
12380117,15:05:01,15:05:01,5626,59,13.95,0
12380117,15:06:00,15:06:00,5536,60,14.23,0
12380117,15:07:00,15:07:00,5308,61,14.42,0
12380117,15:09:00,15:09:00,5311,62,14.9,0
12380117,15:10:00,15:10:00,5636,63,15.18,0
12380117,15:11:00,15:11:00,5639,64,15.37,
12380118,14:51:00,14:51:00,7702,1,0,
12380118,14:51:01,14:51:01,4108,2,0.09,0
12380118,14:53:00,14:53:00,4566,3,0.42,0
12380118,14:53:01,14:53:01,1385,4,0.59,0
12380118,14:54:00,14:54:00,1386,5,0.88,0
12380118,14:55:00,14:55:00,1387,6,1.1,0
12380118,14:56:00,14:56:00,1388,7,1.44,0
12380118,14:57:00,14:57:00,1389,8,1.62,0
12380118,14:58:00,14:58:00,1390,9,1.84,0
12380118,14:59:00,14:59:00,1391,10,2.11,0
12380118,15:00:00,15:00:00,1392,11,2.39,0
12380118,15:01:00,15:01:00,0746,12,2.64,
12380118,15:02:00,15:02:00,0747,13,2.85,0
12380118,15:03:00,15:03:00,0748,14,3.11,0
12380118,15:05:00,15:05:00,0041,15,3.32,0
12380118,15:06:00,15:06:00,0042,16,3.63,0
12380118,15:07:00,15:07:00,0043,17,3.78,0
12380118,15:09:00,15:09:00,0044,18,4.11,0
12380118,15:09:01,15:09:01,0045,19,4.26,0
12380118,15:10:00,15:10:00,0046,20,4.41,0
12380118,15:11:00,15:11:00,0047,21,4.62,0
12380118,15:12:00,15:12:00,8145,22,4.78,0
12380118,15:14:00,15:14:00,0049,23,5.12,
12380118,15:15:00,15:15:00,0050,24,5.29,0
12380118,15:17:00,15:17:00,0051,25,5.61,0
12380118,15:19:00,15:19:00,0052,26,5.9,0
12380118,15:20:00,15:20:00,0053,27,6.04,0
12380118,15:21:00,15:21:00,5112,28,6.3,0
12380118,15:23:00,15:23:00,0054,29,6.55,0
12380118,15:24:00,15:24:00,0055,30,6.85,0
12380118,15:26:00,15:26:00,0056,31,7.1,0
12380118,15:27:00,15:27:00,0057,32,7.3,0
12380118,15:29:00,15:29:00,0058,33,7.61,
12380118,15:30:00,15:30:00,0059,34,7.84,0
12380118,15:32:00,15:32:00,0060,35,8.14,0
12380118,15:33:00,15:33:00,0061,36,8.34,0
12380118,15:35:00,15:35:00,0062,37,8.6,0
12380118,15:36:00,15:36:00,0063,38,8.76,0
12380118,15:38:00,15:38:00,0064,39,9.12,0
12380118,15:39:00,15:39:00,0065,40,9.32,0
12380118,15:40:00,15:40:00,0066,41,9.53,0
12380118,15:42:00,15:42:00,0067,42,9.81,0
12380118,15:44:00,15:44:00,0068,43,10.05,0
12380118,15:45:00,15:45:00,0069,44,10.21,0
12380118,15:46:00,15:46:00,0070,45,10.41,0
12380118,15:47:00,15:47:00,0071,46,10.62,
12380118,15:48:00,15:48:00,0072,47,10.81,0
12380118,15:49:00,15:49:00,0073,48,11.06,0
12380118,15:51:00,15:51:00,5113,49,11.59,0
12380118,15:53:00,15:53:00,5579,50,11.9,0
12380118,15:54:00,15:54:00,5581,51,12.18,0
12380118,15:55:00,15:55:00,5582,52,12.39,0
12380118,15:56:00,15:56:00,5583,53,12.59,0
12380118,15:56:01,15:56:01,5584,54,12.75,0
12380118,15:57:00,15:57:00,5585,55,12.98,0
12380118,15:58:00,15:58:00,5586,56,13.17,0
12380118,16:00:00,16:00:00,5588,57,13.45,0
12380118,16:01:00,16:01:00,5625,58,13.75,0
12380118,16:02:00,16:02:00,5626,59,13.95,0
12380118,16:03:00,16:03:00,5536,60,14.23,0
12380118,16:04:00,16:04:00,5308,61,14.42,0
12380118,16:06:00,16:06:00,5311,62,14.9,0
12380118,16:07:00,16:07:00,5636,63,15.18,0
12380118,16:08:00,16:08:00,5639,64,15.37,
12380122,15:51:00,15:51:00,7702,1,0,
12380122,15:51:01,15:51:01,4108,2,0.09,0
12380122,15:53:00,15:53:00,4566,3,0.42,0
12380122,15:53:01,15:53:01,1385,4,0.59,0
12380122,15:54:00,15:54:00,1386,5,0.88,0
12380122,15:55:00,15:55:00,1387,6,1.1,0
12380122,15:56:00,15:56:00,1388,7,1.44,0
12380122,15:57:00,15:57:00,1389,8,1.62,0
12380122,15:58:00,15:58:00,1390,9,1.84,0
12380122,15:59:00,15:59:00,1391,10,2.11,0
12380122,16:00:00,16:00:00,1392,11,2.39,0
12380122,16:01:00,16:01:00,0746,12,2.64,
12380122,16:02:00,16:02:00,0747,13,2.85,0
12380122,16:03:00,16:03:00,0748,14,3.11,0
12380122,16:05:00,16:05:00,0041,15,3.32,0
12380122,16:06:00,16:06:00,0042,16,3.63,0
12380122,16:07:00,16:07:00,0043,17,3.78,0
12380122,16:09:00,16:09:00,0044,18,4.11,0
12380122,16:09:01,16:09:01,0045,19,4.26,0
12380122,16:10:00,16:10:00,0046,20,4.41,0
12380122,16:11:00,16:11:00,0047,21,4.62,0
12380122,16:12:00,16:12:00,8145,22,4.78,0
12380122,16:14:00,16:14:00,0049,23,5.12,
12380122,16:15:00,16:15:00,0050,24,5.29,0
12380122,16:17:00,16:17:00,0051,25,5.61,0
12380122,16:19:00,16:19:00,0052,26,5.9,0
12380122,16:20:00,16:20:00,0053,27,6.04,0
12380122,16:21:00,16:21:00,5112,28,6.3,0
12380122,16:23:00,16:23:00,0054,29,6.55,0
12380122,16:24:00,16:24:00,0055,30,6.85,0
12380122,16:26:00,16:26:00,0056,31,7.1,0
12380122,16:27:00,16:27:00,0057,32,7.3,0
12380122,16:29:00,16:29:00,0058,33,7.61,
12380122,16:30:00,16:30:00,0059,34,7.84,0
12380122,16:32:00,16:32:00,0060,35,8.14,0
12380122,16:33:00,16:33:00,0061,36,8.34,0
12380122,16:35:00,16:35:00,0062,37,8.6,0
12380122,16:36:00,16:36:00,0063,38,8.76,0
12380122,16:38:00,16:38:00,0064,39,9.12,0
12380122,16:39:00,16:39:00,0065,40,9.32,0
12380122,16:40:00,16:40:00,0066,41,9.53,0
12380122,16:42:00,16:42:00,0067,42,9.81,0
12380122,16:44:00,16:44:00,0068,43,10.05,0
12380122,16:45:00,16:45:00,0069,44,10.21,0
12380122,16:46:00,16:46:00,0070,45,10.41,0
12380122,16:47:00,16:47:00,0071,46,10.62,
12380122,16:48:00,16:48:00,0072,47,10.81,0
12380122,16:49:00,16:49:00,0073,48,11.06,0
12380122,16:51:00,16:51:00,5113,49,11.59,0
12380122,16:53:00,16:53:00,5579,50,11.9,0
12380122,16:54:00,16:54:00,5581,51,12.18,0
12380122,16:55:00,16:55:00,5582,52,12.39,0
12380122,16:56:00,16:56:00,5583,53,12.59,0
12380122,16:56:01,16:56:01,5584,54,12.75,0
12380122,16:57:00,16:57:00,5585,55,12.98,0
12380122,16:58:00,16:58:00,5586,56,13.17,0
12380122,17:00:00,17:00:00,5588,57,13.45,0
12380122,17:01:00,17:01:00,5625,58,13.75,0
12380122,17:02:00,17:02:00,5626,59,13.95,0
12380122,17:03:00,17:03:00,5536,60,14.23,0
12380122,17:04:00,17:04:00,5308,61,14.42,0
12380122,17:06:00,17:06:00,5311,62,14.9,0
12380122,17:07:00,17:07:00,5636,63,15.18,0
12380122,17:08:00,17:08:00,5639,64,15.37,
12380123,16:57:00,16:57:00,7702,1,0,
12380123,16:57:01,16:57:01,4108,2,0.09,0
12380123,16:58:00,16:58:00,4566,3,0.42,0
12380123,16:59:00,16:59:00,1385,4,0.59,0
12380123,17:00:00,17:00:00,1386,5,0.88,0
12380123,17:01:00,17:01:00,1387,6,1.1,0
12380123,17:02:00,17:02:00,1388,7,1.44,0
12380123,17:03:00,17:03:00,1389,8,1.62,0
12380123,17:03:01,17:03:01,1390,9,1.84,0
12380123,17:04:00,17:04:00,1391,10,2.11,0
12380123,17:05:00,17:05:00,1392,11,2.39,0
12380123,17:06:00,17:06:00,0746,12,2.64,
12380123,17:07:00,17:07:00,0747,13,2.85,0
12380123,17:08:00,17:08:00,0748,14,3.11,0
12380123,17:09:00,17:09:00,0041,15,3.32,0
12380123,17:10:00,17:10:00,0042,16,3.63,0
12380123,17:11:00,17:11:00,0043,17,3.78,0
12380123,17:12:00,17:12:00,0044,18,4.11,0
12380123,17:13:00,17:13:00,0045,19,4.26,0
12380123,17:13:01,17:13:01,0046,20,4.41,0
12380123,17:14:00,17:14:00,0047,21,4.62,0
12380123,17:15:00,17:15:00,8145,22,4.78,0
12380123,17:16:00,17:16:00,0049,23,5.12,
12380123,17:17:00,17:17:00,0050,24,5.29,0
12380123,17:19:00,17:19:00,0051,25,5.61,0
12380123,17:20:00,17:20:00,0052,26,5.9,0
12380123,17:21:00,17:21:00,0053,27,6.04,0
12380123,17:22:00,17:22:00,5112,28,6.3,0
12380123,17:23:00,17:23:00,0054,29,6.55,0
12380123,17:25:00,17:25:00,0055,30,6.85,0
12380123,17:26:00,17:26:00,0056,31,7.1,0
12380123,17:27:00,17:27:00,0057,32,7.3,0
12380123,17:29:00,17:29:00,0058,33,7.61,
12380123,17:30:00,17:30:00,0059,34,7.84,0
12380123,17:32:00,17:32:00,0060,35,8.14,0
12380123,17:33:00,17:33:00,0061,36,8.34,0
12380123,17:35:00,17:35:00,0062,37,8.6,0
12380123,17:35:01,17:35:01,0063,38,8.76,0
12380123,17:38:00,17:38:00,0064,39,9.12,0
12380123,17:39:00,17:39:00,0065,40,9.32,0
12380123,17:40:00,17:40:00,0066,41,9.53,0
12380123,17:41:00,17:41:00,0067,42,9.81,0
12380123,17:43:00,17:43:00,0068,43,10.05,0
12380123,17:44:00,17:44:00,0069,44,10.21,0
12380123,17:45:00,17:45:00,0070,45,10.41,0
12380123,17:46:00,17:46:00,0071,46,10.62,
12380123,17:47:00,17:47:00,0072,47,10.81,0
12380123,17:48:00,17:48:00,0073,48,11.06,0
12380123,17:50:00,17:50:00,5113,49,11.59,0
12380123,17:51:00,17:51:00,5579,50,11.9,0
12380123,17:52:00,17:52:00,5581,51,12.18,0
12380123,17:53:00,17:53:00,5582,52,12.39,0
12380123,17:54:00,17:54:00,5583,53,12.59,0
12380123,17:55:00,17:55:00,5584,54,12.75,0
12380123,17:55:01,17:55:01,5585,55,12.98,0
12380123,17:56:00,17:56:00,5586,56,13.17,0
12380123,17:57:00,17:57:00,5588,57,13.45,0
12380123,17:59:00,17:59:00,5625,58,13.75,0
12380123,17:59:01,17:59:01,5626,59,13.95,0
12380123,18:00:00,18:00:00,5536,60,14.23,0
12380123,18:01:00,18:01:00,5308,61,14.42,0
12380123,18:03:00,18:03:00,5311,62,14.9,0
12380123,18:04:00,18:04:00,5636,63,15.18,0
12380123,18:05:00,18:05:00,5639,64,15.37,
12380124,17:57:00,17:57:00,7702,1,0,
12380124,17:57:01,17:57:01,4108,2,0.09,0
12380124,17:58:00,17:58:00,4566,3,0.42,0
12380124,17:59:00,17:59:00,1385,4,0.59,0
12380124,18:00:00,18:00:00,1386,5,0.88,0
12380124,18:01:00,18:01:00,1387,6,1.1,0
12380124,18:02:00,18:02:00,1388,7,1.44,0
12380124,18:03:00,18:03:00,1389,8,1.62,0
12380124,18:03:01,18:03:01,1390,9,1.84,0
12380124,18:04:00,18:04:00,1391,10,2.11,0
12380124,18:05:00,18:05:00,1392,11,2.39,0
12380124,18:06:00,18:06:00,0746,12,2.64,
12380124,18:07:00,18:07:00,0747,13,2.85,0
12380124,18:08:00,18:08:00,0748,14,3.11,0
12380124,18:09:00,18:09:00,0041,15,3.32,0
12380124,18:10:00,18:10:00,0042,16,3.63,0
12380124,18:11:00,18:11:00,0043,17,3.78,0
12380124,18:12:00,18:12:00,0044,18,4.11,0
12380124,18:13:00,18:13:00,0045,19,4.26,0
12380124,18:13:01,18:13:01,0046,20,4.41,0
12380124,18:14:00,18:14:00,0047,21,4.62,0
12380124,18:15:00,18:15:00,8145,22,4.78,0
12380124,18:16:00,18:16:00,0049,23,5.12,
12380124,18:17:00,18:17:00,0050,24,5.29,0
12380124,18:19:00,18:19:00,0051,25,5.61,0
12380124,18:20:00,18:20:00,0052,26,5.9,0
12380124,18:21:00,18:21:00,0053,27,6.04,0
12380124,18:22:00,18:22:00,5112,28,6.3,0
12380124,18:23:00,18:23:00,0054,29,6.55,0
12380124,18:25:00,18:25:00,0055,30,6.85,0
12380124,18:26:00,18:26:00,0056,31,7.1,0
12380124,18:27:00,18:27:00,0057,32,7.3,0
12380124,18:29:00,18:29:00,0058,33,7.61,
12380124,18:30:00,18:30:00,0059,34,7.84,0
12380124,18:32:00,18:32:00,0060,35,8.14,0
12380124,18:33:00,18:33:00,0061,36,8.34,0
12380124,18:35:00,18:35:00,0062,37,8.6,0
12380124,18:35:01,18:35:01,0063,38,8.76,0
12380124,18:38:00,18:38:00,0064,39,9.12,0
12380124,18:39:00,18:39:00,0065,40,9.32,0
12380124,18:40:00,18:40:00,0066,41,9.53,0
12380124,18:41:00,18:41:00,0067,42,9.81,0
12380124,18:43:00,18:43:00,0068,43,10.05,0
12380124,18:44:00,18:44:00,0069,44,10.21,0
12380124,18:45:00,18:45:00,0070,45,10.41,0
12380124,18:46:00,18:46:00,0071,46,10.62,
12380124,18:47:00,18:47:00,0072,47,10.81,0
12380124,18:48:00,18:48:00,0073,48,11.06,0
12380124,18:50:00,18:50:00,5113,49,11.59,0
12380124,18:51:00,18:51:00,5579,50,11.9,0
12380124,18:52:00,18:52:00,5581,51,12.18,0
12380124,18:53:00,18:53:00,5582,52,12.39,0
12380124,18:54:00,18:54:00,5583,53,12.59,0
12380124,18:55:00,18:55:00,5584,54,12.75,0
12380124,18:55:01,18:55:01,5585,55,12.98,0
12380124,18:56:00,18:56:00,5586,56,13.17,0
12380124,18:57:00,18:57:00,5588,57,13.45,0
12380124,18:59:00,18:59:00,5625,58,13.75,0
12380124,18:59:01,18:59:01,5626,59,13.95,0
12380124,19:00:00,19:00:00,5536,60,14.23,0
12380124,19:01:00,19:01:00,5308,61,14.42,0
12380124,19:03:00,19:03:00,5311,62,14.9,0
12380124,19:04:00,19:04:00,5636,63,15.18,0
12380124,19:05:00,19:05:00,5639,64,15.37,
12380125,18:57:00,18:57:00,7702,1,0,
12380125,18:57:01,18:57:01,4108,2,0.09,0
12380125,18:58:00,18:58:00,4566,3,0.42,0
12380125,18:59:00,18:59:00,1385,4,0.59,0
12380125,19:00:00,19:00:00,1386,5,0.88,0
12380125,19:01:00,19:01:00,1387,6,1.1,0
12380125,19:02:00,19:02:00,1388,7,1.44,0
12380125,19:03:00,19:03:00,1389,8,1.62,0
12380125,19:03:01,19:03:01,1390,9,1.84,0
12380125,19:04:00,19:04:00,1391,10,2.11,0
12380125,19:05:00,19:05:00,1392,11,2.39,0
12380125,19:06:00,19:06:00,0746,12,2.64,
12380125,19:07:00,19:07:00,0747,13,2.85,0
12380125,19:08:00,19:08:00,0748,14,3.11,0
12380125,19:09:00,19:09:00,0041,15,3.32,0
12380125,19:10:00,19:10:00,0042,16,3.63,0
12380125,19:11:00,19:11:00,0043,17,3.78,0
12380125,19:12:00,19:12:00,0044,18,4.11,0
12380125,19:13:00,19:13:00,0045,19,4.26,0
12380125,19:13:01,19:13:01,0046,20,4.41,0
12380125,19:14:00,19:14:00,0047,21,4.62,0
12380125,19:15:00,19:15:00,8145,22,4.78,0
12380125,19:16:00,19:16:00,0049,23,5.12,
12380125,19:17:00,19:17:00,0050,24,5.29,0
12380125,19:19:00,19:19:00,0051,25,5.61,0
12380125,19:20:00,19:20:00,0052,26,5.9,0
12380125,19:21:00,19:21:00,0053,27,6.04,0
12380125,19:22:00,19:22:00,5112,28,6.3,0
12380125,19:23:00,19:23:00,0054,29,6.55,0
12380125,19:25:00,19:25:00,0055,30,6.85,0
12380125,19:26:00,19:26:00,0056,31,7.1,0
12380125,19:27:00,19:27:00,0057,32,7.3,0
12380125,19:29:00,19:29:00,0058,33,7.61,
12380125,19:30:00,19:30:00,0059,34,7.84,0
12380125,19:32:00,19:32:00,0060,35,8.14,0
12380125,19:33:00,19:33:00,0061,36,8.34,0
12380125,19:35:00,19:35:00,0062,37,8.6,0
12380125,19:35:01,19:35:01,0063,38,8.76,0
12380125,19:38:00,19:38:00,0064,39,9.12,0
12380125,19:39:00,19:39:00,0065,40,9.32,0
12380125,19:40:00,19:40:00,0066,41,9.53,0
12380125,19:41:00,19:41:00,0067,42,9.81,0
12380125,19:43:00,19:43:00,0068,43,10.05,0
12380125,19:44:00,19:44:00,0069,44,10.21,0
12380125,19:45:00,19:45:00,0070,45,10.41,0
12380125,19:46:00,19:46:00,0071,46,10.62,
12380125,19:47:00,19:47:00,0072,47,10.81,0
12380125,19:48:00,19:48:00,0073,48,11.06,0
12380125,19:50:00,19:50:00,5113,49,11.59,0
12380125,19:51:00,19:51:00,5579,50,11.9,0
12380125,19:52:00,19:52:00,5581,51,12.18,0
12380125,19:53:00,19:53:00,5582,52,12.39,0
12380125,19:54:00,19:54:00,5583,53,12.59,0
12380125,19:55:00,19:55:00,5584,54,12.75,0
12380125,19:55:01,19:55:01,5585,55,12.98,0
12380125,19:56:00,19:56:00,5586,56,13.17,0
12380125,19:57:00,19:57:00,5588,57,13.45,0
12380125,19:59:00,19:59:00,5625,58,13.75,0
12380125,19:59:01,19:59:01,5626,59,13.95,0
12380125,20:00:00,20:00:00,5536,60,14.23,0
12380125,20:01:00,20:01:00,5308,61,14.42,0
12380125,20:03:00,20:03:00,5311,62,14.9,0
12380125,20:04:00,20:04:00,5636,63,15.18,0
12380125,20:05:00,20:05:00,5639,64,15.37,
12380126,19:57:00,19:57:00,7702,1,0,
12380126,19:57:01,19:57:01,4108,2,0.09,0
12380126,19:58:00,19:58:00,4566,3,0.42,0
12380126,19:59:00,19:59:00,1385,4,0.59,0
12380126,20:00:00,20:00:00,1386,5,0.88,0
12380126,20:01:00,20:01:00,1387,6,1.1,0
12380126,20:02:00,20:02:00,1388,7,1.44,0
12380126,20:03:00,20:03:00,1389,8,1.62,0
12380126,20:03:01,20:03:01,1390,9,1.84,0
12380126,20:04:00,20:04:00,1391,10,2.11,0
12380126,20:05:00,20:05:00,1392,11,2.39,0
12380126,20:06:00,20:06:00,0746,12,2.64,
12380126,20:07:00,20:07:00,0747,13,2.85,0
12380126,20:08:00,20:08:00,0748,14,3.11,0
12380126,20:09:00,20:09:00,0041,15,3.32,0
12380126,20:10:00,20:10:00,0042,16,3.63,0
12380126,20:11:00,20:11:00,0043,17,3.78,0
12380126,20:12:00,20:12:00,0044,18,4.11,0
12380126,20:13:00,20:13:00,0045,19,4.26,0
12380126,20:13:01,20:13:01,0046,20,4.41,0
12380126,20:14:00,20:14:00,0047,21,4.62,0
12380126,20:15:00,20:15:00,8145,22,4.78,0
12380126,20:16:00,20:16:00,0049,23,5.12,
12380126,20:17:00,20:17:00,0050,24,5.29,0
12380126,20:19:00,20:19:00,0051,25,5.61,0
12380126,20:20:00,20:20:00,0052,26,5.9,0
12380126,20:21:00,20:21:00,0053,27,6.04,0
12380126,20:22:00,20:22:00,5112,28,6.3,0
12380126,20:23:00,20:23:00,0054,29,6.55,0
12380126,20:25:00,20:25:00,0055,30,6.85,0
12380126,20:26:00,20:26:00,0056,31,7.1,0
12380126,20:27:00,20:27:00,0057,32,7.3,0
12380126,20:29:00,20:29:00,0058,33,7.61,
12380126,20:30:00,20:30:00,0059,34,7.84,0
12380126,20:32:00,20:32:00,0060,35,8.14,0
12380126,20:33:00,20:33:00,0061,36,8.34,0
12380126,20:35:00,20:35:00,0062,37,8.6,0
12380126,20:35:01,20:35:01,0063,38,8.76,0
12380126,20:38:00,20:38:00,0064,39,9.12,0
12380126,20:39:00,20:39:00,0065,40,9.32,0
12380126,20:40:00,20:40:00,0066,41,9.53,0
12380126,20:41:00,20:41:00,0067,42,9.81,0
12380126,20:43:00,20:43:00,0068,43,10.05,0
12380126,20:44:00,20:44:00,0069,44,10.21,0
12380126,20:45:00,20:45:00,0070,45,10.41,0
12380126,20:46:00,20:46:00,0071,46,10.62,
12380126,20:47:00,20:47:00,0072,47,10.81,0
12380126,20:48:00,20:48:00,0073,48,11.06,0
12380126,20:50:00,20:50:00,5113,49,11.59,0
12380126,20:51:00,20:51:00,5579,50,11.9,0
12380126,20:52:00,20:52:00,5581,51,12.18,0
12380126,20:53:00,20:53:00,5582,52,12.39,0
12380126,20:54:00,20:54:00,5583,53,12.59,0
12380126,20:55:00,20:55:00,5584,54,12.75,0
12380126,20:55:01,20:55:01,5585,55,12.98,0
12380126,20:56:00,20:56:00,5586,56,13.17,0
12380126,20:57:00,20:57:00,5588,57,13.45,0
12380126,20:59:00,20:59:00,5625,58,13.75,0
12380126,20:59:01,20:59:01,5626,59,13.95,0
12380126,21:00:00,21:00:00,5536,60,14.23,0
12380126,21:01:00,21:01:00,5308,61,14.42,0
12380126,21:03:00,21:03:00,5311,62,14.9,0
12380126,21:04:00,21:04:00,5636,63,15.18,0
12380126,21:05:00,21:05:00,5639,64,15.37,
12380132,05:00:00,05:00:00,7702,1,0,
12380132,05:00:01,05:00:01,4108,2,0.09,0
12380132,05:01:00,05:01:00,4566,3,0.42,0
12380132,05:01:01,05:01:01,1385,4,0.59,0
12380132,05:02:00,05:02:00,1386,5,0.88,0
12380132,05:02:01,05:02:01,1387,6,1.1,0
12380132,05:03:00,05:03:00,1388,7,1.44,0
12380132,05:04:00,05:04:00,1389,8,1.62,0
12380132,05:04:01,05:04:01,1390,9,1.84,0
12380132,05:05:00,05:05:00,1391,10,2.11,0
12380132,05:05:01,05:05:01,1392,11,2.39,0
12380132,05:06:00,05:06:00,0746,12,2.64,
12380132,05:07:00,05:07:00,0747,13,2.85,0
12380132,05:08:00,05:08:00,0748,14,3.11,0
12380132,05:09:00,05:09:00,0041,15,3.32,0
12380132,05:10:00,05:10:00,0042,16,3.63,0
12380132,05:11:00,05:11:00,0043,17,3.78,0
12380132,05:13:00,05:13:00,0044,18,4.11,0
12380132,05:13:01,05:13:01,0045,19,4.26,0
12380132,05:14:00,05:14:00,0046,20,4.41,0
12380132,05:15:00,05:15:00,0047,21,4.62,0
12380132,05:16:00,05:16:00,8145,22,4.78,0
12380132,05:17:00,05:17:00,0049,23,5.12,
12380132,05:18:00,05:18:00,0050,24,5.29,0
12380132,05:19:00,05:19:00,0051,25,5.61,0
12380132,05:21:00,05:21:00,0052,26,5.9,0
12380132,05:21:01,05:21:01,0053,27,6.04,0
12380132,05:23:00,05:23:00,5112,28,6.3,0
12380132,05:24:00,05:24:00,0054,29,6.55,0
12380132,05:25:00,05:25:00,0055,30,6.85,0
12380132,05:27:00,05:27:00,0056,31,7.1,0
12380132,05:28:00,05:28:00,0057,32,7.3,0
12380132,05:29:00,05:29:00,0058,33,7.61,
12380132,05:30:00,05:30:00,0059,34,7.84,0
12380132,05:32:00,05:32:00,0060,35,8.14,0
12380132,05:33:00,05:33:00,0061,36,8.34,0
12380132,05:35:00,05:35:00,0062,37,8.6,0
12380132,05:35:01,05:35:01,0063,38,8.76,0
12380132,05:38:00,05:38:00,0064,39,9.12,0
12380132,05:39:00,05:39:00,0065,40,9.32,0
12380132,05:40:00,05:40:00,0066,41,9.53,0
12380132,05:41:00,05:41:00,0067,42,9.81,0
12380132,05:43:00,05:43:00,0068,43,10.05,0
12380132,05:44:00,05:44:00,0069,44,10.21,0
12380132,05:45:00,05:45:00,0070,45,10.41,0
12380132,05:46:00,05:46:00,0071,46,10.62,
12380132,05:47:00,05:47:00,0072,47,10.81,0
12380132,05:48:00,05:48:00,0073,48,11.06,0
12380132,05:50:00,05:50:00,5113,49,11.59,0
12380132,05:51:00,05:51:00,5579,50,11.9,0
12380132,05:52:00,05:52:00,5581,51,12.18,0
12380132,05:53:00,05:53:00,5582,52,12.39,0
12380132,05:54:00,05:54:00,5583,53,12.59,0
12380132,05:55:00,05:55:00,5584,54,12.75,0
12380132,05:55:01,05:55:01,5585,55,12.98,0
12380132,05:56:00,05:56:00,5586,56,13.17,0
12380132,05:57:00,05:57:00,5588,57,13.45,0
12380132,05:59:00,05:59:00,5625,58,13.75,0
12380132,05:59:01,05:59:01,5626,59,13.95,0
12380132,06:00:00,06:00:00,5536,60,14.23,0
12380132,06:01:00,06:01:00,5308,61,14.42,0
12380132,06:03:00,06:03:00,5311,62,14.9,0
12380132,06:04:00,06:04:00,5636,63,15.18,0
12380132,06:05:00,06:05:00,5639,64,15.37,
12380133,21:02:00,21:02:00,7702,1,0,
12380133,21:02:01,21:02:01,4108,2,0.09,0
12380133,21:03:00,21:03:00,4566,3,0.42,0
12380133,21:04:00,21:04:00,1385,4,0.59,0
12380133,21:05:00,21:05:00,1386,5,0.88,0
12380133,21:05:01,21:05:01,1387,6,1.1,0
12380133,21:06:00,21:06:00,1388,7,1.44,0
12380133,21:07:00,21:07:00,1389,8,1.62,0
12380133,21:08:00,21:08:00,1390,9,1.84,0
12380133,21:08:01,21:08:01,1391,10,2.11,0
12380133,21:09:00,21:09:00,1392,11,2.39,0
12380133,21:10:00,21:10:00,0746,12,2.64,
12380133,21:11:00,21:11:00,0747,13,2.85,0
12380133,21:12:00,21:12:00,0748,14,3.11,0
12380133,21:12:01,21:12:01,0041,15,3.32,0
12380133,21:14:00,21:14:00,0042,16,3.63,0
12380133,21:14:01,21:14:01,0043,17,3.78,0
12380133,21:15:00,21:15:00,0044,18,4.11,0
12380133,21:16:00,21:16:00,0045,19,4.26,0
12380133,21:16:01,21:16:01,0046,20,4.41,0
12380133,21:17:00,21:17:00,0047,21,4.62,0
12380133,21:18:00,21:18:00,8145,22,4.78,0
12380133,21:19:00,21:19:00,0049,23,5.12,
12380133,21:20:00,21:20:00,0050,24,5.29,0
12380133,21:21:00,21:21:00,0051,25,5.61,0
12380133,21:22:00,21:22:00,0052,26,5.9,0
12380133,21:23:00,21:23:00,0053,27,6.04,0
12380133,21:24:00,21:24:00,5112,28,6.3,0
12380133,21:25:00,21:25:00,0054,29,6.55,0
12380133,21:26:00,21:26:00,0055,30,6.85,0
12380133,21:27:00,21:27:00,0056,31,7.1,0
12380133,21:28:00,21:28:00,0057,32,7.3,0
12380133,21:29:00,21:29:00,0058,33,7.61,
12380133,21:30:00,21:30:00,0059,34,7.84,0
12380133,21:32:00,21:32:00,0060,35,8.14,0
12380133,21:33:00,21:33:00,0061,36,8.34,0
12380133,21:34:00,21:34:00,0062,37,8.6,0
12380133,21:35:00,21:35:00,0063,38,8.76,0
12380133,21:37:00,21:37:00,0064,39,9.12,0
12380133,21:38:00,21:38:00,0065,40,9.32,0
12380133,21:39:00,21:39:00,0066,41,9.53,0
12380133,21:41:00,21:41:00,0067,42,9.81,0
12380133,21:42:00,21:42:00,0068,43,10.05,0
12380133,21:43:00,21:43:00,0069,44,10.21,0
12380133,21:44:00,21:44:00,0070,45,10.41,0
12380133,21:45:00,21:45:00,0071,46,10.62,
12380133,21:46:00,21:46:00,0072,47,10.81,0
12380133,21:46:01,21:46:01,0073,48,11.06,0
12380133,21:48:00,21:48:00,5113,49,11.59,0
12380133,21:49:00,21:49:00,5579,50,11.9,0
12380133,21:50:00,21:50:00,5581,51,12.18,0
12380133,21:51:00,21:51:00,5582,52,12.39,0
12380133,21:52:00,21:52:00,5583,53,12.59,0
12380133,21:52:01,21:52:01,5584,54,12.75,0
12380133,21:53:00,21:53:00,5585,55,12.98,0
12380133,21:54:00,21:54:00,5586,56,13.17,0
12380133,21:55:00,21:55:00,5588,57,13.45,0
12380133,21:56:00,21:56:00,5625,58,13.75,0
12380133,21:56:01,21:56:01,5626,59,13.95,0
12380133,21:57:00,21:57:00,5536,60,14.23,0
12380133,21:58:00,21:58:00,5308,61,14.42,0
12380133,21:59:00,21:59:00,5311,62,14.9,0
12380133,22:00:00,22:00:00,5636,63,15.18,0
12380133,22:01:00,22:01:00,5639,64,15.37,
12380144,20:09:00,20:09:00,6830,1,0,
12380144,20:11:00,20:11:00,6855,2,0.44,0
12380144,20:11:01,20:11:01,6856,3,0.56,0
12380144,20:12:00,20:12:00,6857,4,0.71,0
12380144,20:13:00,20:13:00,6861,5,0.91,0
12380144,20:14:00,20:14:00,6862,6,1.24,0
12380144,20:16:00,20:16:00,6863,7,1.61,0
12380144,20:18:00,20:18:00,6864,8,2.29,0
12380144,20:22:00,20:22:00,6891,9,3.2,
12380144,20:25:00,20:25:00,6867,10,3.95,0
12380144,20:26:00,20:26:00,6868,11,4.27,0
12380144,20:27:00,20:27:00,6869,12,4.51,0
12380144,20:28:00,20:28:00,4592,13,4.76,0
12380144,20:29:00,20:29:00,4593,14,5.08,0
12380144,20:30:00,20:30:00,4594,15,5.28,0
12380144,20:31:00,20:31:00,4595,16,5.49,0
12380144,20:32:00,20:32:00,4597,17,5.84,
12380144,20:33:00,20:33:00,4598,18,6.1,0
12380144,20:33:01,20:33:01,4599,19,6.34,0
12380144,20:34:00,20:34:00,4108,20,6.84,0
12380144,20:35:00,20:35:00,4566,21,7.16,0
12380144,20:35:01,20:35:01,1385,22,7.34,0
12380144,20:36:00,20:36:00,1386,23,7.62,0
12380144,20:37:00,20:37:00,1387,24,7.84,0
12380144,20:37:01,20:37:01,1388,25,8.18,0
12380144,20:38:00,20:38:00,1389,26,8.36,0
12380144,20:38:01,20:38:01,1390,27,8.58,0
12380144,20:39:00,20:39:00,1391,28,8.85,0
12380144,20:39:01,20:39:01,1392,29,9.13,0
12380144,20:40:00,20:40:00,0746,30,9.38,
12380144,20:41:00,20:41:00,0747,31,9.59,0
12380144,20:42:00,20:42:00,0748,32,9.85,0
12380144,20:42:01,20:42:01,0041,33,10.06,0
12380144,20:44:00,20:44:00,0042,34,10.37,0
12380144,20:44:01,20:44:01,0043,35,10.52,0
12380144,20:45:00,20:45:00,0044,36,10.85,0
12380144,20:46:00,20:46:00,0045,37,11,0
12380144,20:46:01,20:46:01,0046,38,11.16,0
12380144,20:47:00,20:47:00,0047,39,11.36,0
12380144,20:48:00,20:48:00,8145,40,11.53,0
12380144,20:49:00,20:49:00,0049,41,11.86,
12380144,20:50:00,20:50:00,0050,42,12.03,0
12380144,20:51:00,20:51:00,0051,43,12.36,0
12380144,20:52:00,20:52:00,0052,44,12.64,0
12380144,20:53:00,20:53:00,0053,45,12.78,0
12380144,20:54:00,20:54:00,5112,46,13.04,0
12380144,20:55:00,20:55:00,0054,47,13.29,0
12380144,20:56:00,20:56:00,0055,48,13.59,0
12380144,20:57:00,20:57:00,0056,49,13.84,0
12380144,20:58:00,20:58:00,0057,50,14.05,0
12380144,20:59:00,20:59:00,0058,51,14.35,
12380144,21:00:00,21:00:00,0059,52,14.58,0
12380144,21:02:00,21:02:00,0060,53,14.88,0
12380144,21:03:00,21:03:00,0061,54,15.08,0
12380144,21:04:00,21:04:00,0062,55,15.34,0
12380144,21:05:00,21:05:00,0063,56,15.5,0
12380144,21:07:00,21:07:00,0064,57,15.86,0
12380144,21:08:00,21:08:00,0065,58,16.07,0
12380144,21:09:00,21:09:00,0066,59,16.27,0
12380144,21:11:00,21:11:00,0067,60,16.56,0
12380144,21:12:00,21:12:00,0068,61,16.79,0
12380144,21:13:00,21:13:00,0069,62,16.95,0
12380144,21:14:00,21:14:00,0070,63,17.15,0
12380144,21:15:00,21:15:00,0071,64,17.37,
12380144,21:16:00,21:16:00,0072,65,17.55,0
12380144,21:16:01,21:16:01,0073,66,17.81,0
12380144,21:18:00,21:18:00,5113,67,18.34,0
12380144,21:19:00,21:19:00,5579,68,18.65,0
12380144,21:20:00,21:20:00,5581,69,18.93,0
12380144,21:21:00,21:21:00,5582,70,19.13,0
12380144,21:22:00,21:22:00,5583,71,19.33,0
12380144,21:22:01,21:22:01,5584,72,19.49,0
12380144,21:23:00,21:23:00,5585,73,19.72,0
12380144,21:24:00,21:24:00,5586,74,19.91,0
12380144,21:25:00,21:25:00,5588,75,20.2,0
12380144,21:26:00,21:26:00,5625,76,20.49,0
12380144,21:26:01,21:26:01,5626,77,20.69,0
12380144,21:27:00,21:27:00,5536,78,20.97,0
12380144,21:28:00,21:28:00,5308,79,21.16,0
12380144,21:29:00,21:29:00,5311,80,21.65,0
12380144,21:30:00,21:30:00,5636,81,21.92,0
12380144,21:31:00,21:31:00,5639,82,22.11,
12380145,18:58:00,18:58:00,6830,1,0,
12380145,19:00:00,19:00:00,6855,2,0.44,0
12380145,19:00:01,19:00:01,6856,3,0.56,0
12380145,19:01:00,19:01:00,6857,4,0.71,0
12380145,19:02:00,19:02:00,6861,5,0.91,0
12380145,19:03:00,19:03:00,6862,6,1.24,0
12380145,19:05:00,19:05:00,6863,7,1.61,0
12380145,19:08:00,19:08:00,6864,8,2.29,0
12380145,19:12:00,19:12:00,6891,9,3.2,
12380145,19:15:00,19:15:00,6867,10,3.95,0
12380145,19:16:00,19:16:00,6868,11,4.27,0
12380145,19:17:00,19:17:00,6869,12,4.51,0
12380145,19:18:00,19:18:00,4592,13,4.76,0
12380145,19:20:00,19:20:00,4593,14,5.08,0
12380145,19:21:00,19:21:00,4594,15,5.28,0
12380145,19:22:00,19:22:00,4595,16,5.49,0
12380145,19:23:00,19:23:00,4597,17,5.84,
12380145,19:24:00,19:24:00,4598,18,6.1,0
12380145,19:25:00,19:25:00,4599,19,6.34,0
12380145,19:27:00,19:27:00,4108,20,6.84,0
12380145,19:28:00,19:28:00,4566,21,7.16,0
12380145,19:28:01,19:28:01,1385,22,7.34,0
12380145,19:30:00,19:30:00,1386,23,7.62,0
12380145,19:30:01,19:30:01,1387,24,7.84,0
12380145,19:32:00,19:32:00,1388,25,8.18,0
12380145,19:32:01,19:32:01,1389,26,8.36,0
12380145,19:33:00,19:33:00,1390,27,8.58,0
12380145,19:34:00,19:34:00,1391,28,8.85,0
12380145,19:35:00,19:35:00,1392,29,9.13,0
12380145,19:36:00,19:36:00,0746,30,9.38,
12380145,19:37:00,19:37:00,0747,31,9.59,0
12380145,19:38:00,19:38:00,0748,32,9.85,0
12380145,19:39:00,19:39:00,0041,33,10.06,0
12380145,19:40:00,19:40:00,0042,34,10.37,0
12380145,19:41:00,19:41:00,0043,35,10.52,0
12380145,19:42:00,19:42:00,0044,36,10.85,0
12380145,19:43:00,19:43:00,0045,37,11,0
12380145,19:43:01,19:43:01,0046,38,11.16,0
12380145,19:44:00,19:44:00,0047,39,11.36,0
12380145,19:45:00,19:45:00,8145,40,11.53,0
12380145,19:46:00,19:46:00,0049,41,11.86,
12380145,19:47:00,19:47:00,0050,42,12.03,0
12380145,19:49:00,19:49:00,0051,43,12.36,0
12380145,19:50:00,19:50:00,0052,44,12.64,0
12380145,19:51:00,19:51:00,0053,45,12.78,0
12380145,19:52:00,19:52:00,5112,46,13.04,0
12380145,19:53:00,19:53:00,0054,47,13.29,0
12380145,19:55:00,19:55:00,0055,48,13.59,0
12380145,19:56:00,19:56:00,0056,49,13.84,0
12380145,19:57:00,19:57:00,0057,50,14.05,0
12380145,19:59:00,19:59:00,0058,51,14.35,
12380145,20:00:00,20:00:00,0059,52,14.58,0
12380145,20:02:00,20:02:00,0060,53,14.88,0
12380145,20:03:00,20:03:00,0061,54,15.08,0
12380145,20:05:00,20:05:00,0062,55,15.34,0
12380145,20:05:01,20:05:01,0063,56,15.5,0
12380145,20:08:00,20:08:00,0064,57,15.86,0
12380145,20:09:00,20:09:00,0065,58,16.07,0
12380145,20:10:00,20:10:00,0066,59,16.27,0
12380145,20:11:00,20:11:00,0067,60,16.56,0
12380145,20:13:00,20:13:00,0068,61,16.79,0
12380145,20:14:00,20:14:00,0069,62,16.95,0
12380145,20:15:00,20:15:00,0070,63,17.15,0
12380145,20:16:00,20:16:00,0071,64,17.37,
12380145,20:17:00,20:17:00,0072,65,17.55,0
12380145,20:18:00,20:18:00,0073,66,17.81,0
12380145,20:20:00,20:20:00,5113,67,18.34,0
12380145,20:21:00,20:21:00,5579,68,18.65,0
12380145,20:22:00,20:22:00,5581,69,18.93,0
12380145,20:23:00,20:23:00,5582,70,19.13,0
12380145,20:24:00,20:24:00,5583,71,19.33,0
12380145,20:25:00,20:25:00,5584,72,19.49,0
12380145,20:25:01,20:25:01,5585,73,19.72,0
12380145,20:26:00,20:26:00,5586,74,19.91,0
12380145,20:27:00,20:27:00,5588,75,20.2,0
12380145,20:29:00,20:29:00,5625,76,20.49,0
12380145,20:29:01,20:29:01,5626,77,20.69,0
12380145,20:30:00,20:30:00,5536,78,20.97,0
12380145,20:31:00,20:31:00,5308,79,21.16,0
12380145,20:33:00,20:33:00,5311,80,21.65,0
12380145,20:34:00,20:34:00,5636,81,21.92,0
12380145,20:35:00,20:35:00,5639,82,22.11,
12380146,15:47:00,15:47:00,6830,1,0,
12380146,15:49:00,15:49:00,6855,2,0.44,0
12380146,15:50:00,15:50:00,6856,3,0.56,0
12380146,15:50:01,15:50:01,6857,4,0.71,0
12380146,15:51:00,15:51:00,6861,5,0.91,0
12380146,15:53:00,15:53:00,6862,6,1.24,0
12380146,15:55:00,15:55:00,6863,7,1.61,0
12380146,15:58:00,15:58:00,6864,8,2.29,0
12380146,16:02:00,16:02:00,6891,9,3.2,
12380146,16:05:00,16:05:00,6867,10,3.95,0
12380146,16:07:00,16:07:00,6868,11,4.27,0
12380146,16:08:00,16:08:00,6869,12,4.51,0
12380146,16:09:00,16:09:00,4592,13,4.76,0
12380146,16:11:00,16:11:00,4593,14,5.08,0
12380146,16:11:01,16:11:01,4594,15,5.28,0
12380146,16:12:00,16:12:00,4595,16,5.49,0
12380146,16:14:00,16:14:00,4597,17,5.84,
12380146,16:15:00,16:15:00,4598,18,6.1,0
12380146,16:16:00,16:16:00,4599,19,6.34,0
12380146,16:19:00,16:19:00,4108,20,6.84,0
12380146,16:20:00,16:20:00,4566,21,7.16,0
12380146,16:21:00,16:21:00,1385,22,7.34,0
12380146,16:23:00,16:23:00,1386,23,7.62,0
12380146,16:24:00,16:24:00,1387,24,7.84,0
12380146,16:25:00,16:25:00,1388,25,8.18,0
12380146,16:26:00,16:26:00,1389,26,8.36,0
12380146,16:27:00,16:27:00,1390,27,8.58,0
12380146,16:28:00,16:28:00,1391,28,8.85,0
12380146,16:30:00,16:30:00,1392,29,9.13,0
12380146,16:31:00,16:31:00,0746,30,9.38,
12380146,16:32:00,16:32:00,0747,31,9.59,0
12380146,16:33:00,16:33:00,0748,32,9.85,0
12380146,16:35:00,16:35:00,0041,33,10.06,0
12380146,16:36:00,16:36:00,0042,34,10.37,0
12380146,16:37:00,16:37:00,0043,35,10.52,0
12380146,16:39:00,16:39:00,0044,36,10.85,0
12380146,16:39:01,16:39:01,0045,37,11,0
12380146,16:40:00,16:40:00,0046,38,11.16,0
12380146,16:41:00,16:41:00,0047,39,11.36,0
12380146,16:42:00,16:42:00,8145,40,11.53,0
12380146,16:44:00,16:44:00,0049,41,11.86,
12380146,16:45:00,16:45:00,0050,42,12.03,0
12380146,16:47:00,16:47:00,0051,43,12.36,0
12380146,16:49:00,16:49:00,0052,44,12.64,0
12380146,16:50:00,16:50:00,0053,45,12.78,0
12380146,16:51:00,16:51:00,5112,46,13.04,0
12380146,16:53:00,16:53:00,0054,47,13.29,0
12380146,16:54:00,16:54:00,0055,48,13.59,0
12380146,16:56:00,16:56:00,0056,49,13.84,0
12380146,16:57:00,16:57:00,0057,50,14.05,0
12380146,16:59:00,16:59:00,0058,51,14.35,
12380146,17:00:00,17:00:00,0059,52,14.58,0
12380146,17:02:00,17:02:00,0060,53,14.88,0
12380146,17:03:00,17:03:00,0061,54,15.08,0
12380146,17:05:00,17:05:00,0062,55,15.34,0
12380146,17:06:00,17:06:00,0063,56,15.5,0
12380146,17:08:00,17:08:00,0064,57,15.86,0
12380146,17:09:00,17:09:00,0065,58,16.07,0
12380146,17:10:00,17:10:00,0066,59,16.27,0
12380146,17:12:00,17:12:00,0067,60,16.56,0
12380146,17:14:00,17:14:00,0068,61,16.79,0
12380146,17:15:00,17:15:00,0069,62,16.95,0
12380146,17:16:00,17:16:00,0070,63,17.15,0
12380146,17:17:00,17:17:00,0071,64,17.37,
12380146,17:18:00,17:18:00,0072,65,17.55,0
12380146,17:19:00,17:19:00,0073,66,17.81,0
12380146,17:21:00,17:21:00,5113,67,18.34,0
12380146,17:23:00,17:23:00,5579,68,18.65,0
12380146,17:24:00,17:24:00,5581,69,18.93,0
12380146,17:25:00,17:25:00,5582,70,19.13,0
12380146,17:26:00,17:26:00,5583,71,19.33,0
12380146,17:26:01,17:26:01,5584,72,19.49,0
12380146,17:27:00,17:27:00,5585,73,19.72,0
12380146,17:28:00,17:28:00,5586,74,19.91,0
12380146,17:30:00,17:30:00,5588,75,20.2,0
12380146,17:31:00,17:31:00,5625,76,20.49,0
12380146,17:32:00,17:32:00,5626,77,20.69,0
12380146,17:33:00,17:33:00,5536,78,20.97,0
12380146,17:34:00,17:34:00,5308,79,21.16,0
12380146,17:36:00,17:36:00,5311,80,21.65,0
12380146,17:37:00,17:37:00,5636,81,21.92,0
12380146,17:38:00,17:38:00,5639,82,22.11,
12380147,17:58:00,17:58:00,6830,1,0,
12380147,18:00:00,18:00:00,6855,2,0.44,0
12380147,18:00:01,18:00:01,6856,3,0.56,0
12380147,18:01:00,18:01:00,6857,4,0.71,0
12380147,18:02:00,18:02:00,6861,5,0.91,0
12380147,18:03:00,18:03:00,6862,6,1.24,0
12380147,18:05:00,18:05:00,6863,7,1.61,0
12380147,18:08:00,18:08:00,6864,8,2.29,0
12380147,18:12:00,18:12:00,6891,9,3.2,
12380147,18:15:00,18:15:00,6867,10,3.95,0
12380147,18:16:00,18:16:00,6868,11,4.27,0
12380147,18:17:00,18:17:00,6869,12,4.51,0
12380147,18:18:00,18:18:00,4592,13,4.76,0
12380147,18:20:00,18:20:00,4593,14,5.08,0
12380147,18:21:00,18:21:00,4594,15,5.28,0
12380147,18:22:00,18:22:00,4595,16,5.49,0
12380147,18:23:00,18:23:00,4597,17,5.84,
12380147,18:24:00,18:24:00,4598,18,6.1,0
12380147,18:25:00,18:25:00,4599,19,6.34,0
12380147,18:27:00,18:27:00,4108,20,6.84,0
12380147,18:28:00,18:28:00,4566,21,7.16,0
12380147,18:28:01,18:28:01,1385,22,7.34,0
12380147,18:30:00,18:30:00,1386,23,7.62,0
12380147,18:30:01,18:30:01,1387,24,7.84,0
12380147,18:32:00,18:32:00,1388,25,8.18,0
12380147,18:32:01,18:32:01,1389,26,8.36,0
12380147,18:33:00,18:33:00,1390,27,8.58,0
12380147,18:34:00,18:34:00,1391,28,8.85,0
12380147,18:35:00,18:35:00,1392,29,9.13,0
12380147,18:36:00,18:36:00,0746,30,9.38,
12380147,18:37:00,18:37:00,0747,31,9.59,0
12380147,18:38:00,18:38:00,0748,32,9.85,0
12380147,18:39:00,18:39:00,0041,33,10.06,0
12380147,18:40:00,18:40:00,0042,34,10.37,0
12380147,18:41:00,18:41:00,0043,35,10.52,0
12380147,18:42:00,18:42:00,0044,36,10.85,0
12380147,18:43:00,18:43:00,0045,37,11,0
12380147,18:43:01,18:43:01,0046,38,11.16,0
12380147,18:44:00,18:44:00,0047,39,11.36,0
12380147,18:45:00,18:45:00,8145,40,11.53,0
12380147,18:46:00,18:46:00,0049,41,11.86,
12380147,18:47:00,18:47:00,0050,42,12.03,0
12380147,18:49:00,18:49:00,0051,43,12.36,0
12380147,18:50:00,18:50:00,0052,44,12.64,0
12380147,18:51:00,18:51:00,0053,45,12.78,0
12380147,18:52:00,18:52:00,5112,46,13.04,0
12380147,18:53:00,18:53:00,0054,47,13.29,0
12380147,18:55:00,18:55:00,0055,48,13.59,0
12380147,18:56:00,18:56:00,0056,49,13.84,0
12380147,18:57:00,18:57:00,0057,50,14.05,0
12380147,18:59:00,18:59:00,0058,51,14.35,
12380147,19:00:00,19:00:00,0059,52,14.58,0
12380147,19:02:00,19:02:00,0060,53,14.88,0
12380147,19:03:00,19:03:00,0061,54,15.08,0
12380147,19:05:00,19:05:00,0062,55,15.34,0
12380147,19:05:01,19:05:01,0063,56,15.5,0
12380147,19:08:00,19:08:00,0064,57,15.86,0
12380147,19:09:00,19:09:00,0065,58,16.07,0
12380147,19:10:00,19:10:00,0066,59,16.27,0
12380147,19:11:00,19:11:00,0067,60,16.56,0
12380147,19:13:00,19:13:00,0068,61,16.79,0
12380147,19:14:00,19:14:00,0069,62,16.95,0
12380147,19:15:00,19:15:00,0070,63,17.15,0
12380147,19:16:00,19:16:00,0071,64,17.37,
12380147,19:17:00,19:17:00,0072,65,17.55,0
12380147,19:18:00,19:18:00,0073,66,17.81,0
12380147,19:20:00,19:20:00,5113,67,18.34,0
12380147,19:21:00,19:21:00,5579,68,18.65,0
12380147,19:22:00,19:22:00,5581,69,18.93,0
12380147,19:23:00,19:23:00,5582,70,19.13,0
12380147,19:24:00,19:24:00,5583,71,19.33,0
12380147,19:25:00,19:25:00,5584,72,19.49,0
12380147,19:25:01,19:25:01,5585,73,19.72,0
12380147,19:26:00,19:26:00,5586,74,19.91,0
12380147,19:27:00,19:27:00,5588,75,20.2,0
12380147,19:29:00,19:29:00,5625,76,20.49,0
12380147,19:29:01,19:29:01,5626,77,20.69,0
12380147,19:30:00,19:30:00,5536,78,20.97,0
12380147,19:31:00,19:31:00,5308,79,21.16,0
12380147,19:33:00,19:33:00,5311,80,21.65,0
12380147,19:34:00,19:34:00,5636,81,21.92,0
12380147,19:35:00,19:35:00,5639,82,22.11,
12380149,06:02:00,06:02:00,6830,1,0,
12380149,06:04:00,06:04:00,6855,2,0.44,0
12380149,06:04:01,06:04:01,6856,3,0.56,0
12380149,06:05:00,06:05:00,6857,4,0.71,0
12380149,06:05:01,06:05:01,6861,5,0.91,0
12380149,06:07:00,06:07:00,6862,6,1.24,0
12380149,06:08:00,06:08:00,6863,7,1.61,0
12380149,06:11:00,06:11:00,6864,8,2.29,0
12380149,06:14:00,06:14:00,6891,9,3.2,
12380149,06:17:00,06:17:00,6867,10,3.95,0
12380149,06:18:00,06:18:00,6868,11,4.27,0
12380149,06:19:00,06:19:00,6869,12,4.51,0
12380149,06:20:00,06:20:00,4592,13,4.76,0
12380149,06:21:00,06:21:00,4593,14,5.08,0
12380149,06:22:00,06:22:00,4594,15,5.28,0
12380149,06:23:00,06:23:00,4595,16,5.49,0
12380149,06:24:00,06:24:00,4597,17,5.84,
12380149,06:25:00,06:25:00,4598,18,6.1,0
12380149,06:26:00,06:26:00,4599,19,6.34,0
12380149,06:27:00,06:27:00,4108,20,6.84,0
12380149,06:28:00,06:28:00,4566,21,7.16,0
12380149,06:29:00,06:29:00,1385,22,7.34,0
12380149,06:30:00,06:30:00,1386,23,7.62,0
12380149,06:30:01,06:30:01,1387,24,7.84,0
12380149,06:31:00,06:31:00,1388,25,8.18,0
12380149,06:32:00,06:32:00,1389,26,8.36,0
12380149,06:33:00,06:33:00,1390,27,8.58,0
12380149,06:33:01,06:33:01,1391,28,8.85,0
12380149,06:34:00,06:34:00,1392,29,9.13,0
12380149,06:35:00,06:35:00,0746,30,9.38,
12380149,06:36:00,06:36:00,0747,31,9.59,0
12380149,06:37:00,06:37:00,0748,32,9.85,0
12380149,06:38:00,06:38:00,0041,33,10.06,0
12380149,06:39:00,06:39:00,0042,34,10.37,0
12380149,06:40:00,06:40:00,0043,35,10.52,0
12380149,06:42:00,06:42:00,0044,36,10.85,0
12380149,06:42:01,06:42:01,0045,37,11,0
12380149,06:43:00,06:43:00,0046,38,11.16,0
12380149,06:44:00,06:44:00,0047,39,11.36,0
12380149,06:45:00,06:45:00,8145,40,11.53,0
12380149,06:46:00,06:46:00,0049,41,11.86,
12380149,06:47:00,06:47:00,0050,42,12.03,0
12380149,06:49:00,06:49:00,0051,43,12.36,0
12380149,06:50:00,06:50:00,0052,44,12.64,0
12380149,06:51:00,06:51:00,0053,45,12.78,0
12380149,06:52:00,06:52:00,5112,46,13.04,0
12380149,06:53:00,06:53:00,0054,47,13.29,0
12380149,06:55:00,06:55:00,0055,48,13.59,0
12380149,06:56:00,06:56:00,0056,49,13.84,0
12380149,06:57:00,06:57:00,0057,50,14.05,0
12380149,06:59:00,06:59:00,0058,51,14.35,
12380149,07:00:00,07:00:00,0059,52,14.58,0
12380149,07:02:00,07:02:00,0060,53,14.88,0
12380149,07:04:00,07:04:00,0061,54,15.08,0
12380149,07:05:00,07:05:00,0062,55,15.34,0
12380149,07:06:00,07:06:00,0063,56,15.5,0
12380149,07:09:00,07:09:00,0064,57,15.86,0
12380149,07:10:00,07:10:00,0065,58,16.07,0
12380149,07:11:00,07:11:00,0066,59,16.27,0
12380149,07:13:00,07:13:00,0067,60,16.56,0
12380149,07:14:00,07:14:00,0068,61,16.79,0
12380149,07:15:00,07:15:00,0069,62,16.95,0
12380149,07:17:00,07:17:00,0070,63,17.15,0
12380149,07:18:00,07:18:00,0071,64,17.37,
12380149,07:19:00,07:19:00,0072,65,17.55,0
12380149,07:20:00,07:20:00,0073,66,17.81,0
12380149,07:22:00,07:22:00,5113,67,18.34,0
12380149,07:23:00,07:23:00,5579,68,18.65,0
12380149,07:25:00,07:25:00,5581,69,18.93,0
12380149,07:25:01,07:25:01,5582,70,19.13,0
12380149,07:26:00,07:26:00,5583,71,19.33,0
12380149,07:27:00,07:27:00,5584,72,19.49,0
12380149,07:28:00,07:28:00,5585,73,19.72,0
12380149,07:29:00,07:29:00,5586,74,19.91,0
12380149,07:30:00,07:30:00,5588,75,20.2,0
12380149,07:31:00,07:31:00,5625,76,20.49,0
12380149,07:32:00,07:32:00,5626,77,20.69,0
12380149,07:33:00,07:33:00,5536,78,20.97,0
12380149,07:34:00,07:34:00,5308,79,21.16,0
12380149,07:36:00,07:36:00,5311,80,21.65,0
12380149,07:37:00,07:37:00,5636,81,21.92,0
12380149,07:38:00,07:38:00,5639,82,22.11,
12380151,12:59:00,12:59:00,6830,1,0,
12380151,13:01:00,13:01:00,6855,2,0.44,0
12380151,13:01:01,13:01:01,6856,3,0.56,0
12380151,13:02:00,13:02:00,6857,4,0.71,0
12380151,13:02:01,13:02:01,6861,5,0.91,0
12380151,13:04:00,13:04:00,6862,6,1.24,0
12380151,13:05:00,13:05:00,6863,7,1.61,0
12380151,13:08:00,13:08:00,6864,8,2.29,0
12380151,13:11:00,13:11:00,6891,9,3.2,
12380151,13:14:00,13:14:00,6867,10,3.95,0
12380151,13:15:00,13:15:00,6868,11,4.27,0
12380151,13:16:00,13:16:00,6869,12,4.51,0
12380151,13:17:00,13:17:00,4592,13,4.76,0
12380151,13:18:00,13:18:00,4593,14,5.08,0
12380151,13:19:00,13:19:00,4594,15,5.28,0
12380151,13:20:00,13:20:00,4595,16,5.49,0
12380151,13:21:00,13:21:00,4597,17,5.84,
12380151,13:22:00,13:22:00,4598,18,6.1,0
12380151,13:23:00,13:23:00,4599,19,6.34,0
12380151,13:25:00,13:25:00,4108,20,6.84,0
12380151,13:26:00,13:26:00,4566,21,7.16,0
12380151,13:27:00,13:27:00,1385,22,7.34,0
12380151,13:28:00,13:28:00,1386,23,7.62,0
12380151,13:29:00,13:29:00,1387,24,7.84,0
12380151,13:30:00,13:30:00,1388,25,8.18,0
12380151,13:31:00,13:31:00,1389,26,8.36,0
12380151,13:32:00,13:32:00,1390,27,8.58,0
12380151,13:33:00,13:33:00,1391,28,8.85,0
12380151,13:34:00,13:34:00,1392,29,9.13,0
12380151,13:35:00,13:35:00,0746,30,9.38,
12380151,13:36:00,13:36:00,0747,31,9.59,0
12380151,13:37:00,13:37:00,0748,32,9.85,0
12380151,13:38:00,13:38:00,0041,33,10.06,0
12380151,13:39:00,13:39:00,0042,34,10.37,0
12380151,13:40:00,13:40:00,0043,35,10.52,0
12380151,13:42:00,13:42:00,0044,36,10.85,0
12380151,13:42:01,13:42:01,0045,37,11,0
12380151,13:43:00,13:43:00,0046,38,11.16,0
12380151,13:44:00,13:44:00,0047,39,11.36,0
12380151,13:45:00,13:45:00,8145,40,11.53,0
12380151,13:46:00,13:46:00,0049,41,11.86,
12380151,13:47:00,13:47:00,0050,42,12.03,0
12380151,13:49:00,13:49:00,0051,43,12.36,0
12380151,13:50:00,13:50:00,0052,44,12.64,0
12380151,13:51:00,13:51:00,0053,45,12.78,0
12380151,13:52:00,13:52:00,5112,46,13.04,0
12380151,13:53:00,13:53:00,0054,47,13.29,0
12380151,13:55:00,13:55:00,0055,48,13.59,0
12380151,13:56:00,13:56:00,0056,49,13.84,0
12380151,13:57:00,13:57:00,0057,50,14.05,0
12380151,13:59:00,13:59:00,0058,51,14.35,
12380151,14:00:00,14:00:00,0059,52,14.58,0
12380151,14:02:00,14:02:00,0060,53,14.88,0
12380151,14:03:00,14:03:00,0061,54,15.08,0
12380151,14:05:00,14:05:00,0062,55,15.34,0
12380151,14:06:00,14:06:00,0063,56,15.5,0
12380151,14:08:00,14:08:00,0064,57,15.86,0
12380151,14:09:00,14:09:00,0065,58,16.07,0
12380151,14:10:00,14:10:00,0066,59,16.27,0
12380151,14:12:00,14:12:00,0067,60,16.56,0
12380151,14:14:00,14:14:00,0068,61,16.79,0
12380151,14:15:00,14:15:00,0069,62,16.95,0
12380151,14:16:00,14:16:00,0070,63,17.15,0
12380151,14:17:00,14:17:00,0071,64,17.37,
12380151,14:18:00,14:18:00,0072,65,17.55,0
12380151,14:19:00,14:19:00,0073,66,17.81,0
12380151,14:21:00,14:21:00,5113,67,18.34,0
12380151,14:22:00,14:22:00,5579,68,18.65,0
12380151,14:23:00,14:23:00,5581,69,18.93,0
12380151,14:24:00,14:24:00,5582,70,19.13,0
12380151,14:25:00,14:25:00,5583,71,19.33,0
12380151,14:26:00,14:26:00,5584,72,19.49,0
12380151,14:26:01,14:26:01,5585,73,19.72,0
12380151,14:27:00,14:27:00,5586,74,19.91,0
12380151,14:28:00,14:28:00,5588,75,20.2,0
12380151,14:30:00,14:30:00,5625,76,20.49,0
12380151,14:30:01,14:30:01,5626,77,20.69,0
12380151,14:31:00,14:31:00,5536,78,20.97,0
12380151,14:32:00,14:32:00,5308,79,21.16,0
12380151,14:34:00,14:34:00,5311,80,21.65,0
12380151,14:35:00,14:35:00,5636,81,21.92,0
12380151,14:36:00,14:36:00,5639,82,22.11,
12380152,14:47:00,14:47:00,6830,1,0,
12380152,14:49:00,14:49:00,6855,2,0.44,0
12380152,14:50:00,14:50:00,6856,3,0.56,0
12380152,14:50:01,14:50:01,6857,4,0.71,0
12380152,14:51:00,14:51:00,6861,5,0.91,0
12380152,14:53:00,14:53:00,6862,6,1.24,0
12380152,14:55:00,14:55:00,6863,7,1.61,0
12380152,14:58:00,14:58:00,6864,8,2.29,0
12380152,15:02:00,15:02:00,6891,9,3.2,
12380152,15:05:00,15:05:00,6867,10,3.95,0
12380152,15:07:00,15:07:00,6868,11,4.27,0
12380152,15:08:00,15:08:00,6869,12,4.51,0
12380152,15:09:00,15:09:00,4592,13,4.76,0
12380152,15:11:00,15:11:00,4593,14,5.08,0
12380152,15:11:01,15:11:01,4594,15,5.28,0
12380152,15:12:00,15:12:00,4595,16,5.49,0
12380152,15:14:00,15:14:00,4597,17,5.84,
12380152,15:15:00,15:15:00,4598,18,6.1,0
12380152,15:16:00,15:16:00,4599,19,6.34,0
12380152,15:19:00,15:19:00,4108,20,6.84,0
12380152,15:20:00,15:20:00,4566,21,7.16,0
12380152,15:21:00,15:21:00,1385,22,7.34,0
12380152,15:23:00,15:23:00,1386,23,7.62,0
12380152,15:24:00,15:24:00,1387,24,7.84,0
12380152,15:25:00,15:25:00,1388,25,8.18,0
12380152,15:26:00,15:26:00,1389,26,8.36,0
12380152,15:27:00,15:27:00,1390,27,8.58,0
12380152,15:28:00,15:28:00,1391,28,8.85,0
12380152,15:30:00,15:30:00,1392,29,9.13,0
12380152,15:31:00,15:31:00,0746,30,9.38,
12380152,15:32:00,15:32:00,0747,31,9.59,0
12380152,15:33:00,15:33:00,0748,32,9.85,0
12380152,15:35:00,15:35:00,0041,33,10.06,0
12380152,15:36:00,15:36:00,0042,34,10.37,0
12380152,15:37:00,15:37:00,0043,35,10.52,0
12380152,15:39:00,15:39:00,0044,36,10.85,0
12380152,15:39:01,15:39:01,0045,37,11,0
12380152,15:40:00,15:40:00,0046,38,11.16,0
12380152,15:41:00,15:41:00,0047,39,11.36,0
12380152,15:42:00,15:42:00,8145,40,11.53,0
12380152,15:44:00,15:44:00,0049,41,11.86,
12380152,15:45:00,15:45:00,0050,42,12.03,0
12380152,15:47:00,15:47:00,0051,43,12.36,0
12380152,15:49:00,15:49:00,0052,44,12.64,0
12380152,15:50:00,15:50:00,0053,45,12.78,0
12380152,15:51:00,15:51:00,5112,46,13.04,0
12380152,15:53:00,15:53:00,0054,47,13.29,0
12380152,15:54:00,15:54:00,0055,48,13.59,0
12380152,15:56:00,15:56:00,0056,49,13.84,0
12380152,15:57:00,15:57:00,0057,50,14.05,0
12380152,15:59:00,15:59:00,0058,51,14.35,
12380152,16:00:00,16:00:00,0059,52,14.58,0
12380152,16:02:00,16:02:00,0060,53,14.88,0
12380152,16:03:00,16:03:00,0061,54,15.08,0
12380152,16:05:00,16:05:00,0062,55,15.34,0
12380152,16:06:00,16:06:00,0063,56,15.5,0
12380152,16:08:00,16:08:00,0064,57,15.86,0
12380152,16:09:00,16:09:00,0065,58,16.07,0
12380152,16:10:00,16:10:00,0066,59,16.27,0
12380152,16:12:00,16:12:00,0067,60,16.56,0
12380152,16:14:00,16:14:00,0068,61,16.79,0
12380152,16:15:00,16:15:00,0069,62,16.95,0
12380152,16:16:00,16:16:00,0070,63,17.15,0
12380152,16:17:00,16:17:00,0071,64,17.37,
12380152,16:18:00,16:18:00,0072,65,17.55,0
12380152,16:19:00,16:19:00,0073,66,17.81,0
12380152,16:21:00,16:21:00,5113,67,18.34,0
12380152,16:23:00,16:23:00,5579,68,18.65,0
12380152,16:24:00,16:24:00,5581,69,18.93,0
12380152,16:25:00,16:25:00,5582,70,19.13,0
12380152,16:26:00,16:26:00,5583,71,19.33,0
12380152,16:26:01,16:26:01,5584,72,19.49,0
12380152,16:27:00,16:27:00,5585,73,19.72,0
12380152,16:28:00,16:28:00,5586,74,19.91,0
12380152,16:30:00,16:30:00,5588,75,20.2,0
12380152,16:31:00,16:31:00,5625,76,20.49,0
12380152,16:32:00,16:32:00,5626,77,20.69,0
12380152,16:33:00,16:33:00,5536,78,20.97,0
12380152,16:34:00,16:34:00,5308,79,21.16,0
12380152,16:36:00,16:36:00,5311,80,21.65,0
12380152,16:37:00,16:37:00,5636,81,21.92,0
12380152,16:38:00,16:38:00,5639,82,22.11,
12380153,13:55:00,13:55:00,6830,1,0,
12380153,13:57:00,13:57:00,6855,2,0.44,0
12380153,13:57:01,13:57:01,6856,3,0.56,0
12380153,13:58:00,13:58:00,6857,4,0.71,0
12380153,13:58:01,13:58:01,6861,5,0.91,0
12380153,14:00:00,14:00:00,6862,6,1.24,0
12380153,14:01:00,14:01:00,6863,7,1.61,0
12380153,14:04:00,14:04:00,6864,8,2.29,0
12380153,14:07:00,14:07:00,6891,9,3.2,
12380153,14:10:00,14:10:00,6867,10,3.95,0
12380153,14:11:00,14:11:00,6868,11,4.27,0
12380153,14:12:00,14:12:00,6869,12,4.51,0
12380153,14:13:00,14:13:00,4592,13,4.76,0
12380153,14:15:00,14:15:00,4593,14,5.08,0
12380153,14:16:00,14:16:00,4594,15,5.28,0
12380153,14:17:00,14:17:00,4595,16,5.49,0
12380153,14:18:00,14:18:00,4597,17,5.84,
12380153,14:19:00,14:19:00,4598,18,6.1,0
12380153,14:20:00,14:20:00,4599,19,6.34,0
12380153,14:22:00,14:22:00,4108,20,6.84,0
12380153,14:24:00,14:24:00,4566,21,7.16,0
12380153,14:25:00,14:25:00,1385,22,7.34,0
12380153,14:26:00,14:26:00,1386,23,7.62,0
12380153,14:27:00,14:27:00,1387,24,7.84,0
12380153,14:29:00,14:29:00,1388,25,8.18,0
12380153,14:29:01,14:29:01,1389,26,8.36,0
12380153,14:30:00,14:30:00,1390,27,8.58,0
12380153,14:32:00,14:32:00,1391,28,8.85,0
12380153,14:33:00,14:33:00,1392,29,9.13,0
12380153,14:34:00,14:34:00,0746,30,9.38,
12380153,14:35:00,14:35:00,0747,31,9.59,0
12380153,14:36:00,14:36:00,0748,32,9.85,0
12380153,14:37:00,14:37:00,0041,33,10.06,0
12380153,14:38:00,14:38:00,0042,34,10.37,0
12380153,14:39:00,14:39:00,0043,35,10.52,0
12380153,14:41:00,14:41:00,0044,36,10.85,0
12380153,14:41:01,14:41:01,0045,37,11,0
12380153,14:42:00,14:42:00,0046,38,11.16,0
12380153,14:43:00,14:43:00,0047,39,11.36,0
12380153,14:44:00,14:44:00,8145,40,11.53,0
12380153,14:45:00,14:45:00,0049,41,11.86,
12380153,14:46:00,14:46:00,0050,42,12.03,0
12380153,14:48:00,14:48:00,0051,43,12.36,0
12380153,14:49:00,14:49:00,0052,44,12.64,0
12380153,14:50:00,14:50:00,0053,45,12.78,0
12380153,14:52:00,14:52:00,5112,46,13.04,0
12380153,14:53:00,14:53:00,0054,47,13.29,0
12380153,14:55:00,14:55:00,0055,48,13.59,0
12380153,14:56:00,14:56:00,0056,49,13.84,0
12380153,14:57:00,14:57:00,0057,50,14.05,0
12380153,14:59:00,14:59:00,0058,51,14.35,
12380153,15:00:00,15:00:00,0059,52,14.58,0
12380153,15:02:00,15:02:00,0060,53,14.88,0
12380153,15:03:00,15:03:00,0061,54,15.08,0
12380153,15:05:00,15:05:00,0062,55,15.34,0
12380153,15:06:00,15:06:00,0063,56,15.5,0
12380153,15:08:00,15:08:00,0064,57,15.86,0
12380153,15:09:00,15:09:00,0065,58,16.07,0
12380153,15:10:00,15:10:00,0066,59,16.27,0
12380153,15:12:00,15:12:00,0067,60,16.56,0
12380153,15:14:00,15:14:00,0068,61,16.79,0
12380153,15:15:00,15:15:00,0069,62,16.95,0
12380153,15:16:00,15:16:00,0070,63,17.15,0
12380153,15:17:00,15:17:00,0071,64,17.37,
12380153,15:18:00,15:18:00,0072,65,17.55,0
12380153,15:19:00,15:19:00,0073,66,17.81,0
12380153,15:21:00,15:21:00,5113,67,18.34,0
12380153,15:22:00,15:22:00,5579,68,18.65,0
12380153,15:23:00,15:23:00,5581,69,18.93,0
12380153,15:24:00,15:24:00,5582,70,19.13,0
12380153,15:25:00,15:25:00,5583,71,19.33,0
12380153,15:26:00,15:26:00,5584,72,19.49,0
12380153,15:26:01,15:26:01,5585,73,19.72,0
12380153,15:27:00,15:27:00,5586,74,19.91,0
12380153,15:28:00,15:28:00,5588,75,20.2,0
12380153,15:30:00,15:30:00,5625,76,20.49,0
12380153,15:30:01,15:30:01,5626,77,20.69,0
12380153,15:31:00,15:31:00,5536,78,20.97,0
12380153,15:32:00,15:32:00,5308,79,21.16,0
12380153,15:34:00,15:34:00,5311,80,21.65,0
12380153,15:35:00,15:35:00,5636,81,21.92,0
12380153,15:36:00,15:36:00,5639,82,22.11,
12380160,16:58:00,16:58:00,6830,1,0,
12380160,17:00:00,17:00:00,6855,2,0.44,0
12380160,17:00:01,17:00:01,6856,3,0.56,0
12380160,17:01:00,17:01:00,6857,4,0.71,0
12380160,17:02:00,17:02:00,6861,5,0.91,0
12380160,17:03:00,17:03:00,6862,6,1.24,0
12380160,17:05:00,17:05:00,6863,7,1.61,0
12380160,17:08:00,17:08:00,6864,8,2.29,0
12380160,17:12:00,17:12:00,6891,9,3.2,
12380160,17:15:00,17:15:00,6867,10,3.95,0
12380160,17:16:00,17:16:00,6868,11,4.27,0
12380160,17:17:00,17:17:00,6869,12,4.51,0
12380160,17:18:00,17:18:00,4592,13,4.76,0
12380160,17:20:00,17:20:00,4593,14,5.08,0
12380160,17:21:00,17:21:00,4594,15,5.28,0
12380160,17:22:00,17:22:00,4595,16,5.49,0
12380160,17:23:00,17:23:00,4597,17,5.84,
12380160,17:24:00,17:24:00,4598,18,6.1,0
12380160,17:25:00,17:25:00,4599,19,6.34,0
12380160,17:27:00,17:27:00,4108,20,6.84,0
12380160,17:28:00,17:28:00,4566,21,7.16,0
12380160,17:28:01,17:28:01,1385,22,7.34,0
12380160,17:30:00,17:30:00,1386,23,7.62,0
12380160,17:30:01,17:30:01,1387,24,7.84,0
12380160,17:32:00,17:32:00,1388,25,8.18,0
12380160,17:32:01,17:32:01,1389,26,8.36,0
12380160,17:33:00,17:33:00,1390,27,8.58,0
12380160,17:34:00,17:34:00,1391,28,8.85,0
12380160,17:35:00,17:35:00,1392,29,9.13,0
12380160,17:36:00,17:36:00,0746,30,9.38,
12380160,17:37:00,17:37:00,0747,31,9.59,0
12380160,17:38:00,17:38:00,0748,32,9.85,0
12380160,17:39:00,17:39:00,0041,33,10.06,0
12380160,17:40:00,17:40:00,0042,34,10.37,0
12380160,17:41:00,17:41:00,0043,35,10.52,0
12380160,17:42:00,17:42:00,0044,36,10.85,0
12380160,17:43:00,17:43:00,0045,37,11,0
12380160,17:43:01,17:43:01,0046,38,11.16,0
12380160,17:44:00,17:44:00,0047,39,11.36,0
12380160,17:45:00,17:45:00,8145,40,11.53,0
12380160,17:46:00,17:46:00,0049,41,11.86,
12380160,17:47:00,17:47:00,0050,42,12.03,0
12380160,17:49:00,17:49:00,0051,43,12.36,0
12380160,17:50:00,17:50:00,0052,44,12.64,0
12380160,17:51:00,17:51:00,0053,45,12.78,0
12380160,17:52:00,17:52:00,5112,46,13.04,0
12380160,17:53:00,17:53:00,0054,47,13.29,0
12380160,17:55:00,17:55:00,0055,48,13.59,0
12380160,17:56:00,17:56:00,0056,49,13.84,0
12380160,17:57:00,17:57:00,0057,50,14.05,0
12380160,17:59:00,17:59:00,0058,51,14.35,
12380160,18:00:00,18:00:00,0059,52,14.58,0
12380160,18:02:00,18:02:00,0060,53,14.88,0
12380160,18:03:00,18:03:00,0061,54,15.08,0
12380160,18:05:00,18:05:00,0062,55,15.34,0
12380160,18:05:01,18:05:01,0063,56,15.5,0
12380160,18:08:00,18:08:00,0064,57,15.86,0
12380160,18:09:00,18:09:00,0065,58,16.07,0
12380160,18:10:00,18:10:00,0066,59,16.27,0
12380160,18:11:00,18:11:00,0067,60,16.56,0
12380160,18:13:00,18:13:00,0068,61,16.79,0
12380160,18:14:00,18:14:00,0069,62,16.95,0
12380160,18:15:00,18:15:00,0070,63,17.15,0
12380160,18:16:00,18:16:00,0071,64,17.37,
12380160,18:17:00,18:17:00,0072,65,17.55,0
12380160,18:18:00,18:18:00,0073,66,17.81,0
12380160,18:20:00,18:20:00,5113,67,18.34,0
12380160,18:21:00,18:21:00,5579,68,18.65,0
12380160,18:22:00,18:22:00,5581,69,18.93,0
12380160,18:23:00,18:23:00,5582,70,19.13,0
12380160,18:24:00,18:24:00,5583,71,19.33,0
12380160,18:25:00,18:25:00,5584,72,19.49,0
12380160,18:25:01,18:25:01,5585,73,19.72,0
12380160,18:26:00,18:26:00,5586,74,19.91,0
12380160,18:27:00,18:27:00,5588,75,20.2,0
12380160,18:29:00,18:29:00,5625,76,20.49,0
12380160,18:29:01,18:29:01,5626,77,20.69,0
12380160,18:30:00,18:30:00,5536,78,20.97,0
12380160,18:31:00,18:31:00,5308,79,21.16,0
12380160,18:33:00,18:33:00,5311,80,21.65,0
12380160,18:34:00,18:34:00,5636,81,21.92,0
12380160,18:35:00,18:35:00,5639,82,22.11,
12380162,05:08:00,05:08:00,6830,1,0,
12380162,05:09:00,05:09:00,6855,2,0.44,0
12380162,05:10:00,05:10:00,6856,3,0.56,0
12380162,05:10:01,05:10:01,6857,4,0.71,0
12380162,05:11:00,05:11:00,6861,5,0.91,0
12380162,05:12:00,05:12:00,6862,6,1.24,0
12380162,05:13:00,05:13:00,6863,7,1.61,0
12380162,05:15:00,05:15:00,6864,8,2.29,0
12380162,05:18:00,05:18:00,6891,9,3.2,
12380162,05:21:00,05:21:00,6867,10,3.95,0
12380162,05:22:00,05:22:00,6868,11,4.27,0
12380162,05:22:01,05:22:01,6869,12,4.51,0
12380162,05:23:00,05:23:00,4592,13,4.76,0
12380162,05:24:00,05:24:00,4593,14,5.08,0
12380162,05:25:00,05:25:00,4594,15,5.28,0
12380162,05:26:00,05:26:00,4595,16,5.49,0
12380162,05:27:00,05:27:00,4597,17,5.84,
12380162,05:28:00,05:28:00,4598,18,6.1,0
12380162,05:28:01,05:28:01,4599,19,6.34,0
12380162,05:30:00,05:30:00,4108,20,6.84,0
12380162,05:30:01,05:30:01,4566,21,7.16,0
12380162,05:31:00,05:31:00,1385,22,7.34,0
12380162,05:32:00,05:32:00,1386,23,7.62,0
12380162,05:32:01,05:32:01,1387,24,7.84,0
12380162,05:33:00,05:33:00,1388,25,8.18,0
12380162,05:33:01,05:33:01,1389,26,8.36,0
12380162,05:34:00,05:34:00,1390,27,8.58,0
12380162,05:35:00,05:35:00,1391,28,8.85,0
12380162,05:35:01,05:35:01,1392,29,9.13,0
12380162,05:36:00,05:36:00,0746,30,9.38,
12380162,05:37:00,05:37:00,0747,31,9.59,0
12380162,05:38:00,05:38:00,0748,32,9.85,0
12380162,05:39:00,05:39:00,0041,33,10.06,0
12380162,05:40:00,05:40:00,0042,34,10.37,0
12380162,05:41:00,05:41:00,0043,35,10.52,0
12380162,05:43:00,05:43:00,0044,36,10.85,0
12380162,05:43:01,05:43:01,0045,37,11,0
12380162,05:44:00,05:44:00,0046,38,11.16,0
12380162,05:45:00,05:45:00,0047,39,11.36,0
12380162,05:46:00,05:46:00,8145,40,11.53,0
12380162,05:47:00,05:47:00,0049,41,11.86,
12380162,05:48:00,05:48:00,0050,42,12.03,0
12380162,05:49:00,05:49:00,0051,43,12.36,0
12380162,05:51:00,05:51:00,0052,44,12.64,0
12380162,05:51:01,05:51:01,0053,45,12.78,0
12380162,05:53:00,05:53:00,5112,46,13.04,0
12380162,05:54:00,05:54:00,0054,47,13.29,0
12380162,05:55:00,05:55:00,0055,48,13.59,0
12380162,05:57:00,05:57:00,0056,49,13.84,0
12380162,05:58:00,05:58:00,0057,50,14.05,0
12380162,05:59:00,05:59:00,0058,51,14.35,
12380162,06:00:00,06:00:00,0059,52,14.58,0
12380162,06:02:00,06:02:00,0060,53,14.88,0
12380162,06:03:00,06:03:00,0061,54,15.08,0
12380162,06:05:00,06:05:00,0062,55,15.34,0
12380162,06:05:01,06:05:01,0063,56,15.5,0
12380162,06:08:00,06:08:00,0064,57,15.86,0
12380162,06:09:00,06:09:00,0065,58,16.07,0
12380162,06:10:00,06:10:00,0066,59,16.27,0
12380162,06:11:00,06:11:00,0067,60,16.56,0
12380162,06:13:00,06:13:00,0068,61,16.79,0
12380162,06:14:00,06:14:00,0069,62,16.95,0
12380162,06:15:00,06:15:00,0070,63,17.15,0
12380162,06:16:00,06:16:00,0071,64,17.37,
12380162,06:17:00,06:17:00,0072,65,17.55,0
12380162,06:18:00,06:18:00,0073,66,17.81,0
12380162,06:20:00,06:20:00,5113,67,18.34,0
12380162,06:21:00,06:21:00,5579,68,18.65,0
12380162,06:22:00,06:22:00,5581,69,18.93,0
12380162,06:23:00,06:23:00,5582,70,19.13,0
12380162,06:24:00,06:24:00,5583,71,19.33,0
12380162,06:25:00,06:25:00,5584,72,19.49,0
12380162,06:25:01,06:25:01,5585,73,19.72,0
12380162,06:26:00,06:26:00,5586,74,19.91,0
12380162,06:27:00,06:27:00,5588,75,20.2,0
12380162,06:29:00,06:29:00,5625,76,20.49,0
12380162,06:29:01,06:29:01,5626,77,20.69,0
12380162,06:30:00,06:30:00,5536,78,20.97,0
12380162,06:31:00,06:31:00,5308,79,21.16,0
12380162,06:33:00,06:33:00,5311,80,21.65,0
12380162,06:34:00,06:34:00,5636,81,21.92,0
12380162,06:35:00,06:35:00,5639,82,22.11,
12380164,06:58:00,06:58:00,7702,1,0,
12380164,06:58:01,06:58:01,4108,2,0.09,0
12380164,06:59:00,06:59:00,4566,3,0.42,0
12380164,07:00:00,07:00:00,1385,4,0.59,0
12380164,07:00:01,07:00:01,1386,5,0.88,0
12380164,07:01:00,07:01:00,1387,6,1.1,0
12380164,07:02:00,07:02:00,1388,7,1.44,0
12380164,07:02:01,07:02:01,1389,8,1.62,0
12380164,07:03:00,07:03:00,1390,9,1.84,0
12380164,07:04:00,07:04:00,1391,10,2.11,0
12380164,07:04:01,07:04:01,1392,11,2.39,0
12380164,07:05:00,07:05:00,0746,12,2.64,
12380164,07:06:00,07:06:00,0747,13,2.85,0
12380164,07:07:00,07:07:00,0748,14,3.11,0
12380164,07:08:00,07:08:00,0041,15,3.32,0
12380164,07:09:00,07:09:00,0042,16,3.63,0
12380164,07:10:00,07:10:00,0043,17,3.78,0
12380164,07:12:00,07:12:00,0044,18,4.11,0
12380164,07:12:01,07:12:01,0045,19,4.26,0
12380164,07:13:00,07:13:00,0046,20,4.41,0
12380164,07:14:00,07:14:00,0047,21,4.62,0
12380164,07:15:00,07:15:00,8145,22,4.78,0
12380164,07:16:00,07:16:00,0049,23,5.12,
12380164,07:17:00,07:17:00,0050,24,5.29,0
12380164,07:19:00,07:19:00,0051,25,5.61,0
12380164,07:20:00,07:20:00,0052,26,5.9,0
12380164,07:21:00,07:21:00,0053,27,6.04,0
12380164,07:22:00,07:22:00,5112,28,6.3,0
12380164,07:23:00,07:23:00,0054,29,6.55,0
12380164,07:25:00,07:25:00,0055,30,6.85,0
12380164,07:26:00,07:26:00,0056,31,7.1,0
12380164,07:27:00,07:27:00,0057,32,7.3,0
12380164,07:29:00,07:29:00,0058,33,7.61,
12380164,07:30:00,07:30:00,0059,34,7.84,0
12380164,07:32:00,07:32:00,0060,35,8.14,0
12380164,07:34:00,07:34:00,0061,36,8.34,0
12380164,07:35:00,07:35:00,0062,37,8.6,0
12380164,07:36:00,07:36:00,0063,38,8.76,0
12380164,07:39:00,07:39:00,0064,39,9.12,0
12380164,07:40:00,07:40:00,0065,40,9.32,0
12380164,07:41:00,07:41:00,0066,41,9.53,0
12380164,07:43:00,07:43:00,0067,42,9.81,0
12380164,07:44:00,07:44:00,0068,43,10.05,0
12380164,07:45:00,07:45:00,0069,44,10.21,0
12380164,07:47:00,07:47:00,0070,45,10.41,0
12380164,07:48:00,07:48:00,0071,46,10.62,
12380164,07:49:00,07:49:00,0072,47,10.81,0
12380164,07:50:00,07:50:00,0073,48,11.06,0
12380164,07:52:00,07:52:00,5113,49,11.59,0
12380164,07:53:00,07:53:00,5579,50,11.9,0
12380164,07:55:00,07:55:00,5581,51,12.18,0
12380164,07:55:01,07:55:01,5582,52,12.39,0
12380164,07:56:00,07:56:00,5583,53,12.59,0
12380164,07:57:00,07:57:00,5584,54,12.75,0
12380164,07:58:00,07:58:00,5585,55,12.98,0
12380164,07:59:00,07:59:00,5586,56,13.17,0
12380164,08:00:00,08:00:00,5588,57,13.45,0
12380164,08:01:00,08:01:00,5625,58,13.75,0
12380164,08:02:00,08:02:00,5626,59,13.95,0
12380164,08:03:00,08:03:00,5536,60,14.23,0
12380164,08:04:00,08:04:00,5308,61,14.42,0
12380164,08:06:00,08:06:00,5311,62,14.9,0
12380164,08:07:00,08:07:00,5636,63,15.18,0
12380164,08:08:00,08:08:00,5639,64,15.37,
12380165,06:58:00,06:58:00,6830,1,0,
12380165,07:00:00,07:00:00,6855,2,0.44,0
12380165,07:00:01,07:00:01,6856,3,0.56,0
12380165,07:01:00,07:01:00,6857,4,0.71,0
12380165,07:01:01,07:01:01,6861,5,0.91,0
12380165,07:03:00,07:03:00,6862,6,1.24,0
12380165,07:04:00,07:04:00,6863,7,1.61,0
12380165,07:07:00,07:07:00,6864,8,2.29,0
12380165,07:10:00,07:10:00,6891,9,3.2,
12380165,07:13:00,07:13:00,6867,10,3.95,0
12380165,07:14:00,07:14:00,6868,11,4.27,0
12380165,07:15:00,07:15:00,6869,12,4.51,0
12380165,07:16:00,07:16:00,4592,13,4.76,0
12380165,07:17:00,07:17:00,4593,14,5.08,0
12380165,07:18:00,07:18:00,4594,15,5.28,0
12380165,07:19:00,07:19:00,4595,16,5.49,0
12380165,07:20:00,07:20:00,4597,17,5.84,
12380165,07:21:00,07:21:00,4598,18,6.1,0
12380165,07:22:00,07:22:00,4599,19,6.34,0
12380165,07:24:00,07:24:00,4108,20,6.84,0
12380165,07:25:00,07:25:00,4566,21,7.16,0
12380165,07:25:01,07:25:01,1385,22,7.34,0
12380165,07:27:00,07:27:00,1386,23,7.62,0
12380165,07:27:01,07:27:01,1387,24,7.84,0
12380165,07:29:00,07:29:00,1388,25,8.18,0
12380165,07:29:01,07:29:01,1389,26,8.36,0
12380165,07:30:00,07:30:00,1390,27,8.58,0
12380165,07:31:00,07:31:00,1391,28,8.85,0
12380165,07:32:00,07:32:00,1392,29,9.13,0
12380165,07:33:00,07:33:00,0746,30,9.38,
12380165,07:34:00,07:34:00,0747,31,9.59,0
12380165,07:35:00,07:35:00,0748,32,9.85,0
12380165,07:36:00,07:36:00,0041,33,10.06,0
12380165,07:38:00,07:38:00,0042,34,10.37,0
12380165,07:39:00,07:39:00,0043,35,10.52,0
12380165,07:40:00,07:40:00,0044,36,10.85,0
12380165,07:41:00,07:41:00,0045,37,11,0
12380165,07:42:00,07:42:00,0046,38,11.16,0
12380165,07:43:00,07:43:00,0047,39,11.36,0
12380165,07:43:01,07:43:01,8145,40,11.53,0
12380165,07:45:00,07:45:00,0049,41,11.86,
12380165,07:46:00,07:46:00,0050,42,12.03,0
12380165,07:48:00,07:48:00,0051,43,12.36,0
12380165,07:49:00,07:49:00,0052,44,12.64,0
12380165,07:50:00,07:50:00,0053,45,12.78,0
12380165,07:52:00,07:52:00,5112,46,13.04,0
12380165,07:53:00,07:53:00,0054,47,13.29,0
12380165,07:55:00,07:55:00,0055,48,13.59,0
12380165,07:56:00,07:56:00,0056,49,13.84,0
12380165,07:57:00,07:57:00,0057,50,14.05,0
12380165,07:59:00,07:59:00,0058,51,14.35,
12380165,08:00:00,08:00:00,0059,52,14.58,0
12380165,08:02:00,08:02:00,0060,53,14.88,0
12380165,08:04:00,08:04:00,0061,54,15.08,0
12380165,08:05:00,08:05:00,0062,55,15.34,0
12380165,08:06:00,08:06:00,0063,56,15.5,0
12380165,08:09:00,08:09:00,0064,57,15.86,0
12380165,08:10:00,08:10:00,0065,58,16.07,0
12380165,08:11:00,08:11:00,0066,59,16.27,0
12380165,08:13:00,08:13:00,0067,60,16.56,0
12380165,08:14:00,08:14:00,0068,61,16.79,0
12380165,08:15:00,08:15:00,0069,62,16.95,0
12380165,08:17:00,08:17:00,0070,63,17.15,0
12380165,08:18:00,08:18:00,0071,64,17.37,
12380165,08:19:00,08:19:00,0072,65,17.55,0
12380165,08:20:00,08:20:00,0073,66,17.81,0
12380165,08:22:00,08:22:00,5113,67,18.34,0
12380165,08:24:00,08:24:00,5579,68,18.65,0
12380165,08:25:00,08:25:00,5581,69,18.93,0
12380165,08:26:00,08:26:00,5582,70,19.13,0
12380165,08:27:00,08:27:00,5583,71,19.33,0
12380165,08:27:01,08:27:01,5584,72,19.49,0
12380165,08:28:00,08:28:00,5585,73,19.72,0
12380165,08:29:00,08:29:00,5586,74,19.91,0
12380165,08:31:00,08:31:00,5588,75,20.2,0
12380165,08:32:00,08:32:00,5625,76,20.49,0
12380165,08:33:00,08:33:00,5626,77,20.69,0
12380165,08:34:00,08:34:00,5536,78,20.97,0
12380165,08:35:00,08:35:00,5308,79,21.16,0
12380165,08:37:00,08:37:00,5311,80,21.65,0
12380165,08:38:00,08:38:00,5636,81,21.92,0
12380165,08:39:00,08:39:00,5639,82,22.11,
12380166,07:58:00,07:58:00,6830,1,0,
12380166,08:00:00,08:00:00,6855,2,0.44,0
12380166,08:00:01,08:00:01,6856,3,0.56,0
12380166,08:01:00,08:01:00,6857,4,0.71,0
12380166,08:01:01,08:01:01,6861,5,0.91,0
12380166,08:03:00,08:03:00,6862,6,1.24,0
12380166,08:04:00,08:04:00,6863,7,1.61,0
12380166,08:07:00,08:07:00,6864,8,2.29,0
12380166,08:10:00,08:10:00,6891,9,3.2,
12380166,08:13:00,08:13:00,6867,10,3.95,0
12380166,08:14:00,08:14:00,6868,11,4.27,0
12380166,08:15:00,08:15:00,6869,12,4.51,0
12380166,08:16:00,08:16:00,4592,13,4.76,0
12380166,08:17:00,08:17:00,4593,14,5.08,0
12380166,08:18:00,08:18:00,4594,15,5.28,0
12380166,08:19:00,08:19:00,4595,16,5.49,0
12380166,08:20:00,08:20:00,4597,17,5.84,
12380166,08:21:00,08:21:00,4598,18,6.1,0
12380166,08:22:00,08:22:00,4599,19,6.34,0
12380166,08:24:00,08:24:00,4108,20,6.84,0
12380166,08:25:00,08:25:00,4566,21,7.16,0
12380166,08:25:01,08:25:01,1385,22,7.34,0
12380166,08:27:00,08:27:00,1386,23,7.62,0
12380166,08:27:01,08:27:01,1387,24,7.84,0
12380166,08:29:00,08:29:00,1388,25,8.18,0
12380166,08:29:01,08:29:01,1389,26,8.36,0
12380166,08:30:00,08:30:00,1390,27,8.58,0
12380166,08:31:00,08:31:00,1391,28,8.85,0
12380166,08:32:00,08:32:00,1392,29,9.13,0
12380166,08:33:00,08:33:00,0746,30,9.38,
12380166,08:34:00,08:34:00,0747,31,9.59,0
12380166,08:35:00,08:35:00,0748,32,9.85,0
12380166,08:36:00,08:36:00,0041,33,10.06,0
12380166,08:38:00,08:38:00,0042,34,10.37,0
12380166,08:39:00,08:39:00,0043,35,10.52,0
12380166,08:40:00,08:40:00,0044,36,10.85,0
12380166,08:41:00,08:41:00,0045,37,11,0
12380166,08:42:00,08:42:00,0046,38,11.16,0
12380166,08:43:00,08:43:00,0047,39,11.36,0
12380166,08:43:01,08:43:01,8145,40,11.53,0
12380166,08:45:00,08:45:00,0049,41,11.86,
12380166,08:46:00,08:46:00,0050,42,12.03,0
12380166,08:48:00,08:48:00,0051,43,12.36,0
12380166,08:49:00,08:49:00,0052,44,12.64,0
12380166,08:50:00,08:50:00,0053,45,12.78,0
12380166,08:52:00,08:52:00,5112,46,13.04,0
12380166,08:53:00,08:53:00,0054,47,13.29,0
12380166,08:55:00,08:55:00,0055,48,13.59,0
12380166,08:56:00,08:56:00,0056,49,13.84,0
12380166,08:57:00,08:57:00,0057,50,14.05,0
12380166,08:59:00,08:59:00,0058,51,14.35,
12380166,09:00:00,09:00:00,0059,52,14.58,0
12380166,09:02:00,09:02:00,0060,53,14.88,0
12380166,09:04:00,09:04:00,0061,54,15.08,0
12380166,09:05:00,09:05:00,0062,55,15.34,0
12380166,09:06:00,09:06:00,0063,56,15.5,0
12380166,09:09:00,09:09:00,0064,57,15.86,0
12380166,09:10:00,09:10:00,0065,58,16.07,0
12380166,09:11:00,09:11:00,0066,59,16.27,0
12380166,09:13:00,09:13:00,0067,60,16.56,0
12380166,09:14:00,09:14:00,0068,61,16.79,0
12380166,09:15:00,09:15:00,0069,62,16.95,0
12380166,09:17:00,09:17:00,0070,63,17.15,0
12380166,09:18:00,09:18:00,0071,64,17.37,
12380166,09:19:00,09:19:00,0072,65,17.55,0
12380166,09:20:00,09:20:00,0073,66,17.81,0
12380166,09:22:00,09:22:00,5113,67,18.34,0
12380166,09:24:00,09:24:00,5579,68,18.65,0
12380166,09:25:00,09:25:00,5581,69,18.93,0
12380166,09:26:00,09:26:00,5582,70,19.13,0
12380166,09:27:00,09:27:00,5583,71,19.33,0
12380166,09:27:01,09:27:01,5584,72,19.49,0
12380166,09:28:00,09:28:00,5585,73,19.72,0
12380166,09:29:00,09:29:00,5586,74,19.91,0
12380166,09:31:00,09:31:00,5588,75,20.2,0
12380166,09:32:00,09:32:00,5625,76,20.49,0
12380166,09:33:00,09:33:00,5626,77,20.69,0
12380166,09:34:00,09:34:00,5536,78,20.97,0
12380166,09:35:00,09:35:00,5308,79,21.16,0
12380166,09:37:00,09:37:00,5311,80,21.65,0
12380166,09:38:00,09:38:00,5636,81,21.92,0
12380166,09:39:00,09:39:00,5639,82,22.11,
12380167,08:59:00,08:59:00,6830,1,0,
12380167,09:01:00,09:01:00,6855,2,0.44,0
12380167,09:01:01,09:01:01,6856,3,0.56,0
12380167,09:02:00,09:02:00,6857,4,0.71,0
12380167,09:02:01,09:02:01,6861,5,0.91,0
12380167,09:04:00,09:04:00,6862,6,1.24,0
12380167,09:05:00,09:05:00,6863,7,1.61,0
12380167,09:08:00,09:08:00,6864,8,2.29,0
12380167,09:11:00,09:11:00,6891,9,3.2,
12380167,09:14:00,09:14:00,6867,10,3.95,0
12380167,09:15:00,09:15:00,6868,11,4.27,0
12380167,09:16:00,09:16:00,6869,12,4.51,0
12380167,09:17:00,09:17:00,4592,13,4.76,0
12380167,09:18:00,09:18:00,4593,14,5.08,0
12380167,09:19:00,09:19:00,4594,15,5.28,0
12380167,09:20:00,09:20:00,4595,16,5.49,0
12380167,09:21:00,09:21:00,4597,17,5.84,
12380167,09:22:00,09:22:00,4598,18,6.1,0
12380167,09:23:00,09:23:00,4599,19,6.34,0
12380167,09:25:00,09:25:00,4108,20,6.84,0
12380167,09:26:00,09:26:00,4566,21,7.16,0
12380167,09:27:00,09:27:00,1385,22,7.34,0
12380167,09:28:00,09:28:00,1386,23,7.62,0
12380167,09:29:00,09:29:00,1387,24,7.84,0
12380167,09:30:00,09:30:00,1388,25,8.18,0
12380167,09:31:00,09:31:00,1389,26,8.36,0
12380167,09:32:00,09:32:00,1390,27,8.58,0
12380167,09:33:00,09:33:00,1391,28,8.85,0
12380167,09:34:00,09:34:00,1392,29,9.13,0
12380167,09:35:00,09:35:00,0746,30,9.38,
12380167,09:36:00,09:36:00,0747,31,9.59,0
12380167,09:37:00,09:37:00,0748,32,9.85,0
12380167,09:38:00,09:38:00,0041,33,10.06,0
12380167,09:39:00,09:39:00,0042,34,10.37,0
12380167,09:40:00,09:40:00,0043,35,10.52,0
12380167,09:42:00,09:42:00,0044,36,10.85,0
12380167,09:42:01,09:42:01,0045,37,11,0
12380167,09:43:00,09:43:00,0046,38,11.16,0
12380167,09:44:00,09:44:00,0047,39,11.36,0
12380167,09:45:00,09:45:00,8145,40,11.53,0
12380167,09:46:00,09:46:00,0049,41,11.86,
12380167,09:47:00,09:47:00,0050,42,12.03,0
12380167,09:49:00,09:49:00,0051,43,12.36,0
12380167,09:50:00,09:50:00,0052,44,12.64,0
12380167,09:51:00,09:51:00,0053,45,12.78,0
12380167,09:52:00,09:52:00,5112,46,13.04,0
12380167,09:53:00,09:53:00,0054,47,13.29,0
12380167,09:55:00,09:55:00,0055,48,13.59,0
12380167,09:56:00,09:56:00,0056,49,13.84,0
12380167,09:57:00,09:57:00,0057,50,14.05,0
12380167,09:59:00,09:59:00,0058,51,14.35,
12380167,10:00:00,10:00:00,0059,52,14.58,0
12380167,10:02:00,10:02:00,0060,53,14.88,0
12380167,10:03:00,10:03:00,0061,54,15.08,0
12380167,10:05:00,10:05:00,0062,55,15.34,0
12380167,10:06:00,10:06:00,0063,56,15.5,0
12380167,10:08:00,10:08:00,0064,57,15.86,0
12380167,10:09:00,10:09:00,0065,58,16.07,0
12380167,10:10:00,10:10:00,0066,59,16.27,0
12380167,10:12:00,10:12:00,0067,60,16.56,0
12380167,10:14:00,10:14:00,0068,61,16.79,0
12380167,10:15:00,10:15:00,0069,62,16.95,0
12380167,10:16:00,10:16:00,0070,63,17.15,0
12380167,10:17:00,10:17:00,0071,64,17.37,
12380167,10:18:00,10:18:00,0072,65,17.55,0
12380167,10:19:00,10:19:00,0073,66,17.81,0
12380167,10:21:00,10:21:00,5113,67,18.34,0
12380167,10:22:00,10:22:00,5579,68,18.65,0
12380167,10:23:00,10:23:00,5581,69,18.93,0
12380167,10:24:00,10:24:00,5582,70,19.13,0
12380167,10:25:00,10:25:00,5583,71,19.33,0
12380167,10:26:00,10:26:00,5584,72,19.49,0
12380167,10:26:01,10:26:01,5585,73,19.72,0
12380167,10:27:00,10:27:00,5586,74,19.91,0
12380167,10:28:00,10:28:00,5588,75,20.2,0
12380167,10:30:00,10:30:00,5625,76,20.49,0
12380167,10:30:01,10:30:01,5626,77,20.69,0
12380167,10:31:00,10:31:00,5536,78,20.97,0
12380167,10:32:00,10:32:00,5308,79,21.16,0
12380167,10:34:00,10:34:00,5311,80,21.65,0
12380167,10:35:00,10:35:00,5636,81,21.92,0
12380167,10:36:00,10:36:00,5639,82,22.11,
12380168,09:59:00,09:59:00,6830,1,0,
12380168,10:01:00,10:01:00,6855,2,0.44,0
12380168,10:01:01,10:01:01,6856,3,0.56,0
12380168,10:02:00,10:02:00,6857,4,0.71,0
12380168,10:02:01,10:02:01,6861,5,0.91,0
12380168,10:04:00,10:04:00,6862,6,1.24,0
12380168,10:05:00,10:05:00,6863,7,1.61,0
12380168,10:08:00,10:08:00,6864,8,2.29,0
12380168,10:11:00,10:11:00,6891,9,3.2,
12380168,10:14:00,10:14:00,6867,10,3.95,0
12380168,10:15:00,10:15:00,6868,11,4.27,0
12380168,10:16:00,10:16:00,6869,12,4.51,0
12380168,10:17:00,10:17:00,4592,13,4.76,0
12380168,10:18:00,10:18:00,4593,14,5.08,0
12380168,10:19:00,10:19:00,4594,15,5.28,0
12380168,10:20:00,10:20:00,4595,16,5.49,0
12380168,10:21:00,10:21:00,4597,17,5.84,
12380168,10:22:00,10:22:00,4598,18,6.1,0
12380168,10:23:00,10:23:00,4599,19,6.34,0
12380168,10:25:00,10:25:00,4108,20,6.84,0
12380168,10:26:00,10:26:00,4566,21,7.16,0
12380168,10:27:00,10:27:00,1385,22,7.34,0
12380168,10:28:00,10:28:00,1386,23,7.62,0
12380168,10:29:00,10:29:00,1387,24,7.84,0
12380168,10:30:00,10:30:00,1388,25,8.18,0
12380168,10:31:00,10:31:00,1389,26,8.36,0
12380168,10:32:00,10:32:00,1390,27,8.58,0
12380168,10:33:00,10:33:00,1391,28,8.85,0
12380168,10:34:00,10:34:00,1392,29,9.13,0
12380168,10:35:00,10:35:00,0746,30,9.38,
12380168,10:36:00,10:36:00,0747,31,9.59,0
12380168,10:37:00,10:37:00,0748,32,9.85,0
12380168,10:38:00,10:38:00,0041,33,10.06,0
12380168,10:39:00,10:39:00,0042,34,10.37,0
12380168,10:40:00,10:40:00,0043,35,10.52,0
12380168,10:42:00,10:42:00,0044,36,10.85,0
12380168,10:42:01,10:42:01,0045,37,11,0
12380168,10:43:00,10:43:00,0046,38,11.16,0
12380168,10:44:00,10:44:00,0047,39,11.36,0
12380168,10:45:00,10:45:00,8145,40,11.53,0
12380168,10:46:00,10:46:00,0049,41,11.86,
12380168,10:47:00,10:47:00,0050,42,12.03,0
12380168,10:49:00,10:49:00,0051,43,12.36,0
12380168,10:50:00,10:50:00,0052,44,12.64,0
12380168,10:51:00,10:51:00,0053,45,12.78,0
12380168,10:52:00,10:52:00,5112,46,13.04,0
12380168,10:53:00,10:53:00,0054,47,13.29,0
12380168,10:55:00,10:55:00,0055,48,13.59,0
12380168,10:56:00,10:56:00,0056,49,13.84,0
12380168,10:57:00,10:57:00,0057,50,14.05,0
12380168,10:59:00,10:59:00,0058,51,14.35,
12380168,11:00:00,11:00:00,0059,52,14.58,0
12380168,11:02:00,11:02:00,0060,53,14.88,0
12380168,11:03:00,11:03:00,0061,54,15.08,0
12380168,11:05:00,11:05:00,0062,55,15.34,0
12380168,11:06:00,11:06:00,0063,56,15.5,0
12380168,11:08:00,11:08:00,0064,57,15.86,0
12380168,11:09:00,11:09:00,0065,58,16.07,0
12380168,11:10:00,11:10:00,0066,59,16.27,0
12380168,11:12:00,11:12:00,0067,60,16.56,0
12380168,11:14:00,11:14:00,0068,61,16.79,0
12380168,11:15:00,11:15:00,0069,62,16.95,0
12380168,11:16:00,11:16:00,0070,63,17.15,0
12380168,11:17:00,11:17:00,0071,64,17.37,
12380168,11:18:00,11:18:00,0072,65,17.55,0
12380168,11:19:00,11:19:00,0073,66,17.81,0
12380168,11:21:00,11:21:00,5113,67,18.34,0
12380168,11:22:00,11:22:00,5579,68,18.65,0
12380168,11:23:00,11:23:00,5581,69,18.93,0
12380168,11:24:00,11:24:00,5582,70,19.13,0
12380168,11:25:00,11:25:00,5583,71,19.33,0
12380168,11:26:00,11:26:00,5584,72,19.49,0
12380168,11:26:01,11:26:01,5585,73,19.72,0
12380168,11:27:00,11:27:00,5586,74,19.91,0
12380168,11:28:00,11:28:00,5588,75,20.2,0
12380168,11:30:00,11:30:00,5625,76,20.49,0
12380168,11:30:01,11:30:01,5626,77,20.69,0
12380168,11:31:00,11:31:00,5536,78,20.97,0
12380168,11:32:00,11:32:00,5308,79,21.16,0
12380168,11:34:00,11:34:00,5311,80,21.65,0
12380168,11:35:00,11:35:00,5636,81,21.92,0
12380168,11:36:00,11:36:00,5639,82,22.11,
12380169,10:59:00,10:59:00,6830,1,0,
12380169,11:01:00,11:01:00,6855,2,0.44,0
12380169,11:01:01,11:01:01,6856,3,0.56,0
12380169,11:02:00,11:02:00,6857,4,0.71,0
12380169,11:02:01,11:02:01,6861,5,0.91,0
12380169,11:04:00,11:04:00,6862,6,1.24,0
12380169,11:05:00,11:05:00,6863,7,1.61,0
12380169,11:08:00,11:08:00,6864,8,2.29,0
12380169,11:11:00,11:11:00,6891,9,3.2,
12380169,11:14:00,11:14:00,6867,10,3.95,0
12380169,11:15:00,11:15:00,6868,11,4.27,0
12380169,11:16:00,11:16:00,6869,12,4.51,0
12380169,11:17:00,11:17:00,4592,13,4.76,0
12380169,11:18:00,11:18:00,4593,14,5.08,0
12380169,11:19:00,11:19:00,4594,15,5.28,0
12380169,11:20:00,11:20:00,4595,16,5.49,0
12380169,11:21:00,11:21:00,4597,17,5.84,
12380169,11:22:00,11:22:00,4598,18,6.1,0
12380169,11:23:00,11:23:00,4599,19,6.34,0
12380169,11:25:00,11:25:00,4108,20,6.84,0
12380169,11:26:00,11:26:00,4566,21,7.16,0
12380169,11:27:00,11:27:00,1385,22,7.34,0
12380169,11:28:00,11:28:00,1386,23,7.62,0
12380169,11:29:00,11:29:00,1387,24,7.84,0
12380169,11:30:00,11:30:00,1388,25,8.18,0
12380169,11:31:00,11:31:00,1389,26,8.36,0
12380169,11:32:00,11:32:00,1390,27,8.58,0
12380169,11:33:00,11:33:00,1391,28,8.85,0
12380169,11:34:00,11:34:00,1392,29,9.13,0
12380169,11:35:00,11:35:00,0746,30,9.38,
12380169,11:36:00,11:36:00,0747,31,9.59,0
12380169,11:37:00,11:37:00,0748,32,9.85,0
12380169,11:38:00,11:38:00,0041,33,10.06,0
12380169,11:39:00,11:39:00,0042,34,10.37,0
12380169,11:40:00,11:40:00,0043,35,10.52,0
12380169,11:42:00,11:42:00,0044,36,10.85,0
12380169,11:42:01,11:42:01,0045,37,11,0
12380169,11:43:00,11:43:00,0046,38,11.16,0
12380169,11:44:00,11:44:00,0047,39,11.36,0
12380169,11:45:00,11:45:00,8145,40,11.53,0
12380169,11:46:00,11:46:00,0049,41,11.86,
12380169,11:47:00,11:47:00,0050,42,12.03,0
12380169,11:49:00,11:49:00,0051,43,12.36,0
12380169,11:50:00,11:50:00,0052,44,12.64,0
12380169,11:51:00,11:51:00,0053,45,12.78,0
12380169,11:52:00,11:52:00,5112,46,13.04,0
12380169,11:53:00,11:53:00,0054,47,13.29,0
12380169,11:55:00,11:55:00,0055,48,13.59,0
12380169,11:56:00,11:56:00,0056,49,13.84,0
12380169,11:57:00,11:57:00,0057,50,14.05,0
12380169,11:59:00,11:59:00,0058,51,14.35,
12380169,12:00:00,12:00:00,0059,52,14.58,0
12380169,12:02:00,12:02:00,0060,53,14.88,0
12380169,12:03:00,12:03:00,0061,54,15.08,0
12380169,12:05:00,12:05:00,0062,55,15.34,0
12380169,12:06:00,12:06:00,0063,56,15.5,0
12380169,12:08:00,12:08:00,0064,57,15.86,0
12380169,12:09:00,12:09:00,0065,58,16.07,0
12380169,12:10:00,12:10:00,0066,59,16.27,0
12380169,12:12:00,12:12:00,0067,60,16.56,0
12380169,12:14:00,12:14:00,0068,61,16.79,0
12380169,12:15:00,12:15:00,0069,62,16.95,0
12380169,12:16:00,12:16:00,0070,63,17.15,0
12380169,12:17:00,12:17:00,0071,64,17.37,
12380169,12:18:00,12:18:00,0072,65,17.55,0
12380169,12:19:00,12:19:00,0073,66,17.81,0
12380169,12:21:00,12:21:00,5113,67,18.34,0
12380169,12:22:00,12:22:00,5579,68,18.65,0
12380169,12:23:00,12:23:00,5581,69,18.93,0
12380169,12:24:00,12:24:00,5582,70,19.13,0
12380169,12:25:00,12:25:00,5583,71,19.33,0
12380169,12:26:00,12:26:00,5584,72,19.49,0
12380169,12:26:01,12:26:01,5585,73,19.72,0
12380169,12:27:00,12:27:00,5586,74,19.91,0
12380169,12:28:00,12:28:00,5588,75,20.2,0
12380169,12:30:00,12:30:00,5625,76,20.49,0
12380169,12:30:01,12:30:01,5626,77,20.69,0
12380169,12:31:00,12:31:00,5536,78,20.97,0
12380169,12:32:00,12:32:00,5308,79,21.16,0
12380169,12:34:00,12:34:00,5311,80,21.65,0
12380169,12:35:00,12:35:00,5636,81,21.92,0
12380169,12:36:00,12:36:00,5639,82,22.11,
12380170,11:59:00,11:59:00,6830,1,0,
12380170,12:01:00,12:01:00,6855,2,0.44,0
12380170,12:01:01,12:01:01,6856,3,0.56,0
12380170,12:02:00,12:02:00,6857,4,0.71,0
12380170,12:02:01,12:02:01,6861,5,0.91,0
12380170,12:04:00,12:04:00,6862,6,1.24,0
12380170,12:05:00,12:05:00,6863,7,1.61,0
12380170,12:08:00,12:08:00,6864,8,2.29,0
12380170,12:11:00,12:11:00,6891,9,3.2,
12380170,12:14:00,12:14:00,6867,10,3.95,0
12380170,12:15:00,12:15:00,6868,11,4.27,0
12380170,12:16:00,12:16:00,6869,12,4.51,0
12380170,12:17:00,12:17:00,4592,13,4.76,0
12380170,12:18:00,12:18:00,4593,14,5.08,0
12380170,12:19:00,12:19:00,4594,15,5.28,0
12380170,12:20:00,12:20:00,4595,16,5.49,0
12380170,12:21:00,12:21:00,4597,17,5.84,
12380170,12:22:00,12:22:00,4598,18,6.1,0
12380170,12:23:00,12:23:00,4599,19,6.34,0
12380170,12:25:00,12:25:00,4108,20,6.84,0
12380170,12:26:00,12:26:00,4566,21,7.16,0
12380170,12:27:00,12:27:00,1385,22,7.34,0
12380170,12:28:00,12:28:00,1386,23,7.62,0
12380170,12:29:00,12:29:00,1387,24,7.84,0
12380170,12:30:00,12:30:00,1388,25,8.18,0
12380170,12:31:00,12:31:00,1389,26,8.36,0
12380170,12:32:00,12:32:00,1390,27,8.58,0
12380170,12:33:00,12:33:00,1391,28,8.85,0
12380170,12:34:00,12:34:00,1392,29,9.13,0
12380170,12:35:00,12:35:00,0746,30,9.38,
12380170,12:36:00,12:36:00,0747,31,9.59,0
12380170,12:37:00,12:37:00,0748,32,9.85,0
12380170,12:38:00,12:38:00,0041,33,10.06,0
12380170,12:39:00,12:39:00,0042,34,10.37,0
12380170,12:40:00,12:40:00,0043,35,10.52,0
12380170,12:42:00,12:42:00,0044,36,10.85,0
12380170,12:42:01,12:42:01,0045,37,11,0
12380170,12:43:00,12:43:00,0046,38,11.16,0
12380170,12:44:00,12:44:00,0047,39,11.36,0
12380170,12:45:00,12:45:00,8145,40,11.53,0
12380170,12:46:00,12:46:00,0049,41,11.86,
12380170,12:47:00,12:47:00,0050,42,12.03,0
12380170,12:49:00,12:49:00,0051,43,12.36,0
12380170,12:50:00,12:50:00,0052,44,12.64,0
12380170,12:51:00,12:51:00,0053,45,12.78,0
12380170,12:52:00,12:52:00,5112,46,13.04,0
12380170,12:53:00,12:53:00,0054,47,13.29,0
12380170,12:55:00,12:55:00,0055,48,13.59,0
12380170,12:56:00,12:56:00,0056,49,13.84,0
12380170,12:57:00,12:57:00,0057,50,14.05,0
12380170,12:59:00,12:59:00,0058,51,14.35,
12380170,13:00:00,13:00:00,0059,52,14.58,0
12380170,13:02:00,13:02:00,0060,53,14.88,0
12380170,13:03:00,13:03:00,0061,54,15.08,0
12380170,13:05:00,13:05:00,0062,55,15.34,0
12380170,13:06:00,13:06:00,0063,56,15.5,0
12380170,13:08:00,13:08:00,0064,57,15.86,0
12380170,13:09:00,13:09:00,0065,58,16.07,0
12380170,13:10:00,13:10:00,0066,59,16.27,0
12380170,13:12:00,13:12:00,0067,60,16.56,0
12380170,13:14:00,13:14:00,0068,61,16.79,0
12380170,13:15:00,13:15:00,0069,62,16.95,0
12380170,13:16:00,13:16:00,0070,63,17.15,0
12380170,13:17:00,13:17:00,0071,64,17.37,
12380170,13:18:00,13:18:00,0072,65,17.55,0
12380170,13:19:00,13:19:00,0073,66,17.81,0
12380170,13:21:00,13:21:00,5113,67,18.34,0
12380170,13:22:00,13:22:00,5579,68,18.65,0
12380170,13:23:00,13:23:00,5581,69,18.93,0
12380170,13:24:00,13:24:00,5582,70,19.13,0
12380170,13:25:00,13:25:00,5583,71,19.33,0
12380170,13:26:00,13:26:00,5584,72,19.49,0
12380170,13:26:01,13:26:01,5585,73,19.72,0
12380170,13:27:00,13:27:00,5586,74,19.91,0
12380170,13:28:00,13:28:00,5588,75,20.2,0
12380170,13:30:00,13:30:00,5625,76,20.49,0
12380170,13:30:01,13:30:01,5626,77,20.69,0
12380170,13:31:00,13:31:00,5536,78,20.97,0
12380170,13:32:00,13:32:00,5308,79,21.16,0
12380170,13:34:00,13:34:00,5311,80,21.65,0
12380170,13:35:00,13:35:00,5636,81,21.92,0
12380170,13:36:00,13:36:00,5639,82,22.11,
12380171,21:39:00,21:39:00,6830,1,0,
12380171,21:41:00,21:41:00,6855,2,0.44,0
12380171,21:41:01,21:41:01,6856,3,0.56,0
12380171,21:42:00,21:42:00,6857,4,0.71,0
12380171,21:43:00,21:43:00,6861,5,0.91,0
12380171,21:44:00,21:44:00,6862,6,1.24,0
12380171,21:46:00,21:46:00,6863,7,1.61,0
12380171,21:48:00,21:48:00,6864,8,2.29,0
12380171,21:52:00,21:52:00,6891,9,3.2,
12380171,21:55:00,21:55:00,6867,10,3.95,0
12380171,21:56:00,21:56:00,6868,11,4.27,0
12380171,21:57:00,21:57:00,6869,12,4.51,0
12380171,21:58:00,21:58:00,4592,13,4.76,0
12380171,21:59:00,21:59:00,4593,14,5.08,0
12380171,22:00:00,22:00:00,4594,15,5.28,0
12380171,22:01:00,22:01:00,4595,16,5.49,0
12380171,22:02:00,22:02:00,4597,17,5.84,
12380171,22:03:00,22:03:00,4598,18,6.1,0
12380171,22:03:01,22:03:01,4599,19,6.34,0
12380171,22:04:00,22:04:00,4108,20,6.84,0
12380171,22:05:00,22:05:00,4566,21,7.16,0
12380171,22:05:01,22:05:01,1385,22,7.34,0
12380171,22:06:00,22:06:00,1386,23,7.62,0
12380171,22:07:00,22:07:00,1387,24,7.84,0
12380171,22:07:01,22:07:01,1388,25,8.18,0
12380171,22:08:00,22:08:00,1389,26,8.36,0
12380171,22:08:01,22:08:01,1390,27,8.58,0
12380171,22:09:00,22:09:00,1391,28,8.85,0
12380171,22:09:01,22:09:01,1392,29,9.13,0
12380171,22:10:00,22:10:00,0746,30,9.38,
12380171,22:11:00,22:11:00,0747,31,9.59,0
12380171,22:12:00,22:12:00,0748,32,9.85,0
12380171,22:12:01,22:12:01,0041,33,10.06,0
12380171,22:14:00,22:14:00,0042,34,10.37,0
12380171,22:14:01,22:14:01,0043,35,10.52,0
12380171,22:15:00,22:15:00,0044,36,10.85,0
12380171,22:16:00,22:16:00,0045,37,11,0
12380171,22:16:01,22:16:01,0046,38,11.16,0
12380171,22:17:00,22:17:00,0047,39,11.36,0
12380171,22:18:00,22:18:00,8145,40,11.53,0
12380171,22:19:00,22:19:00,0049,41,11.86,
12380171,22:20:00,22:20:00,0050,42,12.03,0
12380171,22:21:00,22:21:00,0051,43,12.36,0
12380171,22:22:00,22:22:00,0052,44,12.64,0
12380171,22:23:00,22:23:00,0053,45,12.78,0
12380171,22:24:00,22:24:00,5112,46,13.04,0
12380171,22:25:00,22:25:00,0054,47,13.29,0
12380171,22:26:00,22:26:00,0055,48,13.59,0
12380171,22:27:00,22:27:00,0056,49,13.84,0
12380171,22:28:00,22:28:00,0057,50,14.05,0
12380171,22:29:00,22:29:00,0058,51,14.35,
12380171,22:30:00,22:30:00,0059,52,14.58,0
12380171,22:32:00,22:32:00,0060,53,14.88,0
12380171,22:33:00,22:33:00,0061,54,15.08,0
12380171,22:34:00,22:34:00,0062,55,15.34,0
12380171,22:35:00,22:35:00,0063,56,15.5,0
12380171,22:37:00,22:37:00,0064,57,15.86,0
12380171,22:38:00,22:38:00,0065,58,16.07,0
12380171,22:39:00,22:39:00,0066,59,16.27,0
12380171,22:41:00,22:41:00,0067,60,16.56,0
12380171,22:42:00,22:42:00,0068,61,16.79,0
12380171,22:43:00,22:43:00,0069,62,16.95,0
12380171,22:44:00,22:44:00,0070,63,17.15,0
12380171,22:45:00,22:45:00,0071,64,17.37,
12380171,22:46:00,22:46:00,0072,65,17.55,0
12380171,22:46:01,22:46:01,0073,66,17.81,0
12380171,22:48:00,22:48:00,5113,67,18.34,0
12380171,22:49:00,22:49:00,5579,68,18.65,0
12380171,22:50:00,22:50:00,5581,69,18.93,0
12380171,22:51:00,22:51:00,5582,70,19.13,0
12380171,22:52:00,22:52:00,5583,71,19.33,0
12380171,22:52:01,22:52:01,5584,72,19.49,0
12380171,22:53:00,22:53:00,5585,73,19.72,0
12380171,22:54:00,22:54:00,5586,74,19.91,0
12380171,22:55:00,22:55:00,5588,75,20.2,0
12380171,22:56:00,22:56:00,5625,76,20.49,0
12380171,22:56:01,22:56:01,5626,77,20.69,0
12380171,22:57:00,22:57:00,5536,78,20.97,0
12380171,22:58:00,22:58:00,5308,79,21.16,0
12380171,22:59:00,22:59:00,5311,80,21.65,0
12380171,23:00:00,23:00:00,5636,81,21.92,0
12380171,23:01:00,23:01:00,5639,82,22.11,
12380172,21:09:00,21:09:00,6830,1,0,
12380172,21:11:00,21:11:00,6855,2,0.44,0
12380172,21:11:01,21:11:01,6856,3,0.56,0
12380172,21:12:00,21:12:00,6857,4,0.71,0
12380172,21:13:00,21:13:00,6861,5,0.91,0
12380172,21:14:00,21:14:00,6862,6,1.24,0
12380172,21:16:00,21:16:00,6863,7,1.61,0
12380172,21:18:00,21:18:00,6864,8,2.29,0
12380172,21:22:00,21:22:00,6891,9,3.2,
12380172,21:25:00,21:25:00,6867,10,3.95,0
12380172,21:26:00,21:26:00,6868,11,4.27,0
12380172,21:27:00,21:27:00,6869,12,4.51,0
12380172,21:28:00,21:28:00,4592,13,4.76,0
12380172,21:29:00,21:29:00,4593,14,5.08,0
12380172,21:30:00,21:30:00,4594,15,5.28,0
12380172,21:31:00,21:31:00,4595,16,5.49,0
12380172,21:32:00,21:32:00,4597,17,5.84,
12380172,21:33:00,21:33:00,4598,18,6.1,0
12380172,21:33:01,21:33:01,4599,19,6.34,0
12380172,21:34:00,21:34:00,4108,20,6.84,0
12380172,21:35:00,21:35:00,4566,21,7.16,0
12380172,21:35:01,21:35:01,1385,22,7.34,0
12380172,21:36:00,21:36:00,1386,23,7.62,0
12380172,21:37:00,21:37:00,1387,24,7.84,0
12380172,21:37:01,21:37:01,1388,25,8.18,0
12380172,21:38:00,21:38:00,1389,26,8.36,0
12380172,21:38:01,21:38:01,1390,27,8.58,0
12380172,21:39:00,21:39:00,1391,28,8.85,0
12380172,21:39:01,21:39:01,1392,29,9.13,0
12380172,21:40:00,21:40:00,0746,30,9.38,
12380172,21:41:00,21:41:00,0747,31,9.59,0
12380172,21:42:00,21:42:00,0748,32,9.85,0
12380172,21:42:01,21:42:01,0041,33,10.06,0
12380172,21:44:00,21:44:00,0042,34,10.37,0
12380172,21:44:01,21:44:01,0043,35,10.52,0
12380172,21:45:00,21:45:00,0044,36,10.85,0
12380172,21:46:00,21:46:00,0045,37,11,0
12380172,21:46:01,21:46:01,0046,38,11.16,0
12380172,21:47:00,21:47:00,0047,39,11.36,0
12380172,21:48:00,21:48:00,8145,40,11.53,0
12380172,21:49:00,21:49:00,0049,41,11.86,
12380172,21:50:00,21:50:00,0050,42,12.03,0
12380172,21:51:00,21:51:00,0051,43,12.36,0
12380172,21:52:00,21:52:00,0052,44,12.64,0
12380172,21:53:00,21:53:00,0053,45,12.78,0
12380172,21:54:00,21:54:00,5112,46,13.04,0
12380172,21:55:00,21:55:00,0054,47,13.29,0
12380172,21:56:00,21:56:00,0055,48,13.59,0
12380172,21:57:00,21:57:00,0056,49,13.84,0
12380172,21:58:00,21:58:00,0057,50,14.05,0
12380172,21:59:00,21:59:00,0058,51,14.35,
12380172,22:00:00,22:00:00,0059,52,14.58,0
12380172,22:02:00,22:02:00,0060,53,14.88,0
12380172,22:03:00,22:03:00,0061,54,15.08,0
12380172,22:04:00,22:04:00,0062,55,15.34,0
12380172,22:05:00,22:05:00,0063,56,15.5,0
12380172,22:07:00,22:07:00,0064,57,15.86,0
12380172,22:08:00,22:08:00,0065,58,16.07,0
12380172,22:09:00,22:09:00,0066,59,16.27,0
12380172,22:11:00,22:11:00,0067,60,16.56,0
12380172,22:12:00,22:12:00,0068,61,16.79,0
12380172,22:13:00,22:13:00,0069,62,16.95,0
12380172,22:14:00,22:14:00,0070,63,17.15,0
12380172,22:15:00,22:15:00,0071,64,17.37,
12380172,22:16:00,22:16:00,0072,65,17.55,0
12380172,22:16:01,22:16:01,0073,66,17.81,0
12380172,22:18:00,22:18:00,5113,67,18.34,0
12380172,22:19:00,22:19:00,5579,68,18.65,0
12380172,22:20:00,22:20:00,5581,69,18.93,0
12380172,22:21:00,22:21:00,5582,70,19.13,0
12380172,22:22:00,22:22:00,5583,71,19.33,0
12380172,22:22:01,22:22:01,5584,72,19.49,0
12380172,22:23:00,22:23:00,5585,73,19.72,0
12380172,22:24:00,22:24:00,5586,74,19.91,0
12380172,22:25:00,22:25:00,5588,75,20.2,0
12380172,22:26:00,22:26:00,5625,76,20.49,0
12380172,22:26:01,22:26:01,5626,77,20.69,0
12380172,22:27:00,22:27:00,5536,78,20.97,0
12380172,22:28:00,22:28:00,5308,79,21.16,0
12380172,22:29:00,22:29:00,5311,80,21.65,0
12380172,22:30:00,22:30:00,5636,81,21.92,0
12380172,22:31:00,22:31:00,5639,82,22.11,
12383218,08:33:00,08:33:00,6830,1,0,
12383218,08:35:00,08:35:00,6855,2,0.44,0
12383218,08:35:01,08:35:01,6856,3,0.56,0
12383218,08:35:02,08:35:02,6857,4,0.71,0
12383218,08:36:00,08:36:00,6861,5,0.91,0
12383218,08:37:00,08:37:00,6862,6,1.24,0
12383218,08:39:00,08:39:00,6863,7,1.61,0
12383218,08:41:00,08:41:00,6864,8,2.29,0
12383218,08:44:00,08:44:00,6891,9,3.2,
12383218,08:47:00,08:47:00,6867,10,3.95,0
12383218,08:48:00,08:48:00,6868,11,4.27,0
12383218,08:48:01,08:48:01,6869,12,4.51,0
12383218,08:49:00,08:49:00,4592,13,4.76,0
12383218,08:50:00,08:50:00,4593,14,5.08,0
12383218,08:51:00,08:51:00,4594,15,5.28,0
12383218,08:52:00,08:52:00,4595,16,5.49,0
12383218,08:53:00,08:53:00,4597,17,5.84,
12383218,08:54:00,08:54:00,4598,18,6.1,0
12383218,08:55:00,08:55:00,4599,19,6.34,0
12383218,08:57:00,08:57:00,4108,20,6.84,0
12383218,08:58:00,08:58:00,4566,21,7.16,0
12383218,08:58:01,08:58:01,1385,22,7.34,0
12383218,09:00:00,09:00:00,1386,23,7.62,0
12383218,09:00:01,09:00:01,1387,24,7.84,0
12383218,09:02:00,09:02:00,1388,25,8.18,0
12383218,09:02:01,09:02:01,1389,26,8.36,0
12383218,09:03:00,09:03:00,1390,27,8.58,0
12383218,09:04:00,09:04:00,1391,28,8.85,0
12383218,09:05:00,09:05:00,1392,29,9.13,0
12383218,09:06:00,09:06:00,0746,30,9.38,
12383218,09:07:00,09:07:00,0747,31,9.59,0
12383218,09:08:00,09:08:00,0748,32,9.85,0
12383218,09:09:00,09:09:00,0041,33,10.06,0
12383218,09:10:00,09:10:00,0042,34,10.37,0
12383218,09:11:00,09:11:00,0043,35,10.52,0
12383218,09:13:00,09:13:00,0044,36,10.85,0
12383218,09:13:01,09:13:01,0045,37,11,0
12383218,09:14:00,09:14:00,0046,38,11.16,0
12383218,09:15:00,09:15:00,0047,39,11.36,0
12383218,09:16:00,09:16:00,8145,40,11.53,0
12383218,09:17:00,09:17:00,0049,41,11.86,
12383218,09:18:00,09:18:00,0050,42,12.03,0
12383218,09:20:00,09:20:00,0051,43,12.36,0
12383218,09:21:00,09:21:00,0052,44,12.64,0
12383218,09:22:00,09:22:00,0053,45,12.78,0
12383218,09:23:00,09:23:00,5112,46,13.04,0
12383218,09:24:00,09:24:00,0054,47,13.29,0
12383218,09:26:00,09:26:00,0055,48,13.59,0
12383218,09:27:00,09:27:00,0056,49,13.84,0
12383218,09:28:00,09:28:00,0057,50,14.05,0
12383218,09:30:00,09:30:00,0058,51,14.35,
12383218,09:31:00,09:31:00,0059,52,14.58,0
12383218,09:33:00,09:33:00,0060,53,14.88,0
12383218,09:34:00,09:34:00,0061,54,15.08,0
12383218,09:36:00,09:36:00,0062,55,15.34,0
12383218,09:37:00,09:37:00,0063,56,15.5,0
12383218,09:39:00,09:39:00,0064,57,15.86,0
12383218,09:40:00,09:40:00,0065,58,16.07,0
12383218,09:41:00,09:41:00,0066,59,16.27,0
12383218,09:43:00,09:43:00,0067,60,16.56,0
12383218,09:45:00,09:45:00,0068,61,16.79,0
12383218,09:46:00,09:46:00,0069,62,16.95,0
12383218,09:47:00,09:47:00,0070,63,17.15,0
12383218,09:48:00,09:48:00,0071,64,17.37,
12383218,09:49:00,09:49:00,0072,65,17.55,0
12383218,09:50:00,09:50:00,0073,66,17.81,0
12383218,09:52:00,09:52:00,5113,67,18.34,0
12383218,09:53:00,09:53:00,5579,68,18.65,0
12383218,09:54:00,09:54:00,5581,69,18.93,0
12383218,09:55:00,09:55:00,5582,70,19.13,0
12383218,09:56:00,09:56:00,5583,71,19.33,0
12383218,09:57:00,09:57:00,5584,72,19.49,0
12383218,09:57:01,09:57:01,5585,73,19.72,0
12383218,09:58:00,09:58:00,5586,74,19.91,0
12383218,09:59:00,09:59:00,5588,75,20.2,0
12383218,10:01:00,10:01:00,5625,76,20.49,0
12383218,10:01:01,10:01:01,5626,77,20.69,0
12383218,10:02:00,10:02:00,5536,78,20.97,0
12383218,10:03:00,10:03:00,5308,79,21.16,0
12383218,10:05:00,10:05:00,5311,80,21.65,0
12383218,10:06:00,10:06:00,5636,81,21.92,0
12383218,10:07:00,10:07:00,5639,82,22.11,
12383219,13:29:00,13:29:00,6830,1,0,
12383219,13:31:00,13:31:00,6855,2,0.44,0
12383219,13:31:01,13:31:01,6856,3,0.56,0
12383219,13:31:02,13:31:02,6857,4,0.71,0
12383219,13:32:00,13:32:00,6861,5,0.91,0
12383219,13:33:00,13:33:00,6862,6,1.24,0
12383219,13:35:00,13:35:00,6863,7,1.61,0
12383219,13:37:00,13:37:00,6864,8,2.29,0
12383219,13:40:00,13:40:00,6891,9,3.2,
12383219,13:43:00,13:43:00,6867,10,3.95,0
12383219,13:44:00,13:44:00,6868,11,4.27,0
12383219,13:45:00,13:45:00,6869,12,4.51,0
12383219,13:46:00,13:46:00,4592,13,4.76,0
12383219,13:47:00,13:47:00,4593,14,5.08,0
12383219,13:48:00,13:48:00,4594,15,5.28,0
12383219,13:49:00,13:49:00,4595,16,5.49,0
12383219,13:50:00,13:50:00,4597,17,5.84,
12383219,13:51:00,13:51:00,4598,18,6.1,0
12383219,13:52:00,13:52:00,4599,19,6.34,0
12383219,13:54:00,13:54:00,4108,20,6.84,0
12383219,13:56:00,13:56:00,4566,21,7.16,0
12383219,13:56:01,13:56:01,1385,22,7.34,0
12383219,13:58:00,13:58:00,1386,23,7.62,0
12383219,13:58:01,13:58:01,1387,24,7.84,0
12383219,14:00:00,14:00:00,1388,25,8.18,0
12383219,14:01:00,14:01:00,1389,26,8.36,0
12383219,14:02:00,14:02:00,1390,27,8.58,0
12383219,14:03:00,14:03:00,1391,28,8.85,0
12383219,14:04:00,14:04:00,1392,29,9.13,0
12383219,14:05:00,14:05:00,0746,30,9.38,
12383219,14:06:00,14:06:00,0747,31,9.59,0
12383219,14:07:00,14:07:00,0748,32,9.85,0
12383219,14:08:00,14:08:00,0041,33,10.06,0
12383219,14:09:00,14:09:00,0042,34,10.37,0
12383219,14:10:00,14:10:00,0043,35,10.52,0
12383219,14:12:00,14:12:00,0044,36,10.85,0
12383219,14:12:01,14:12:01,0045,37,11,0
12383219,14:13:00,14:13:00,0046,38,11.16,0
12383219,14:14:00,14:14:00,0047,39,11.36,0
12383219,14:15:00,14:15:00,8145,40,11.53,0
12383219,14:16:00,14:16:00,0049,41,11.86,
12383219,14:17:00,14:17:00,0050,42,12.03,0
12383219,14:19:00,14:19:00,0051,43,12.36,0
12383219,14:20:00,14:20:00,0052,44,12.64,0
12383219,14:21:00,14:21:00,0053,45,12.78,0
12383219,14:23:00,14:23:00,5112,46,13.04,0
12383219,14:24:00,14:24:00,0054,47,13.29,0
12383219,14:26:00,14:26:00,0055,48,13.59,0
12383219,14:27:00,14:27:00,0056,49,13.84,0
12383219,14:28:00,14:28:00,0057,50,14.05,0
12383219,14:30:00,14:30:00,0058,51,14.35,
12383219,14:31:00,14:31:00,0059,52,14.58,0
12383219,14:33:00,14:33:00,0060,53,14.88,0
12383219,14:34:00,14:34:00,0061,54,15.08,0
12383219,14:36:00,14:36:00,0062,55,15.34,0
12383219,14:37:00,14:37:00,0063,56,15.5,0
12383219,14:39:00,14:39:00,0064,57,15.86,0
12383219,14:40:00,14:40:00,0065,58,16.07,0
12383219,14:41:00,14:41:00,0066,59,16.27,0
12383219,14:43:00,14:43:00,0067,60,16.56,0
12383219,14:45:00,14:45:00,0068,61,16.79,0
12383219,14:46:00,14:46:00,0069,62,16.95,0
12383219,14:47:00,14:47:00,0070,63,17.15,0
12383219,14:48:00,14:48:00,0071,64,17.37,
12383219,14:49:00,14:49:00,0072,65,17.55,0
12383219,14:50:00,14:50:00,0073,66,17.81,0
12383219,14:52:00,14:52:00,5113,67,18.34,0
12383219,14:53:00,14:53:00,5579,68,18.65,0
12383219,14:54:00,14:54:00,5581,69,18.93,0
12383219,14:55:00,14:55:00,5582,70,19.13,0
12383219,14:56:00,14:56:00,5583,71,19.33,0
12383219,14:57:00,14:57:00,5584,72,19.49,0
12383219,14:57:01,14:57:01,5585,73,19.72,0
12383219,14:58:00,14:58:00,5586,74,19.91,0
12383219,14:59:00,14:59:00,5588,75,20.2,0
12383219,15:01:00,15:01:00,5625,76,20.49,0
12383219,15:01:01,15:01:01,5626,77,20.69,0
12383219,15:02:00,15:02:00,5536,78,20.97,0
12383219,15:03:00,15:03:00,5308,79,21.16,0
12383219,15:05:00,15:05:00,5311,80,21.65,0
12383219,15:06:00,15:06:00,5636,81,21.92,0
12383219,15:07:00,15:07:00,5639,82,22.11,
12383220,07:33:00,07:33:00,6830,1,0,
12383220,07:35:00,07:35:00,6855,2,0.44,0
12383220,07:35:01,07:35:01,6856,3,0.56,0
12383220,07:35:02,07:35:02,6857,4,0.71,0
12383220,07:36:00,07:36:00,6861,5,0.91,0
12383220,07:37:00,07:37:00,6862,6,1.24,0
12383220,07:39:00,07:39:00,6863,7,1.61,0
12383220,07:41:00,07:41:00,6864,8,2.29,0
12383220,07:44:00,07:44:00,6891,9,3.2,
12383220,07:46:00,07:46:00,6867,10,3.95,0
12383220,07:47:00,07:47:00,6868,11,4.27,0
12383220,07:48:00,07:48:00,6869,12,4.51,0
12383220,07:49:00,07:49:00,4592,13,4.76,0
12383220,07:50:00,07:50:00,4593,14,5.08,0
12383220,07:50:01,07:50:01,4594,15,5.28,0
12383220,07:51:00,07:51:00,4595,16,5.49,0
12383220,07:52:00,07:52:00,4597,17,5.84,
12383220,07:53:00,07:53:00,4598,18,6.1,0
12383220,07:54:00,07:54:00,4599,19,6.34,0
12383220,07:55:00,07:55:00,4108,20,6.84,0
12383220,07:56:00,07:56:00,4566,21,7.16,0
12383220,07:57:00,07:57:00,1385,22,7.34,0
12383220,07:58:00,07:58:00,1386,23,7.62,0
12383220,07:59:00,07:59:00,1387,24,7.84,0
12383220,08:00:00,08:00:00,1388,25,8.18,0
12383220,08:01:00,08:01:00,1389,26,8.36,0
12383220,08:01:01,08:01:01,1390,27,8.58,0
12383220,08:02:00,08:02:00,1391,28,8.85,0
12383220,08:03:00,08:03:00,1392,29,9.13,0
12383220,08:04:00,08:04:00,0746,30,9.38,
12383220,08:05:00,08:05:00,0747,31,9.59,0
12383220,08:06:00,08:06:00,0748,32,9.85,0
12383220,08:07:00,08:07:00,0041,33,10.06,0
12383220,08:09:00,08:09:00,0042,34,10.37,0
12383220,08:10:00,08:10:00,0043,35,10.52,0
12383220,08:11:00,08:11:00,0044,36,10.85,0
12383220,08:12:00,08:12:00,0045,37,11,0
12383220,08:13:00,08:13:00,0046,38,11.16,0
12383220,08:14:00,08:14:00,0047,39,11.36,0
12383220,08:14:01,08:14:01,8145,40,11.53,0
12383220,08:16:00,08:16:00,0049,41,11.86,
12383220,08:17:00,08:17:00,0050,42,12.03,0
12383220,08:19:00,08:19:00,0051,43,12.36,0
12383220,08:20:00,08:20:00,0052,44,12.64,0
12383220,08:21:00,08:21:00,0053,45,12.78,0
12383220,08:23:00,08:23:00,5112,46,13.04,0
12383220,08:24:00,08:24:00,0054,47,13.29,0
12383220,08:26:00,08:26:00,0055,48,13.59,0
12383220,08:27:00,08:27:00,0056,49,13.84,0
12383220,08:28:00,08:28:00,0057,50,14.05,0
12383220,08:30:00,08:30:00,0058,51,14.35,
12383220,08:31:00,08:31:00,0059,52,14.58,0
12383220,08:33:00,08:33:00,0060,53,14.88,0
12383220,08:35:00,08:35:00,0061,54,15.08,0
12383220,08:36:00,08:36:00,0062,55,15.34,0
12383220,08:37:00,08:37:00,0063,56,15.5,0
12383220,08:40:00,08:40:00,0064,57,15.86,0
12383220,08:41:00,08:41:00,0065,58,16.07,0
12383220,08:42:00,08:42:00,0066,59,16.27,0
12383220,08:44:00,08:44:00,0067,60,16.56,0
12383220,08:45:00,08:45:00,0068,61,16.79,0
12383220,08:46:00,08:46:00,0069,62,16.95,0
12383220,08:48:00,08:48:00,0070,63,17.15,0
12383220,08:49:00,08:49:00,0071,64,17.37,
12383220,08:50:00,08:50:00,0072,65,17.55,0
12383220,08:51:00,08:51:00,0073,66,17.81,0
12383220,08:53:00,08:53:00,5113,67,18.34,0
12383220,08:55:00,08:55:00,5579,68,18.65,0
12383220,08:56:00,08:56:00,5581,69,18.93,0
12383220,08:57:00,08:57:00,5582,70,19.13,0
12383220,08:58:00,08:58:00,5583,71,19.33,0
12383220,08:58:01,08:58:01,5584,72,19.49,0
12383220,08:59:00,08:59:00,5585,73,19.72,0
12383220,09:00:00,09:00:00,5586,74,19.91,0
12383220,09:02:00,09:02:00,5588,75,20.2,0
12383220,09:03:00,09:03:00,5625,76,20.49,0
12383220,09:04:00,09:04:00,5626,77,20.69,0
12383220,09:05:00,09:05:00,5536,78,20.97,0
12383220,09:06:00,09:06:00,5308,79,21.16,0
12383220,09:08:00,09:08:00,5311,80,21.65,0
12383220,09:09:00,09:09:00,5636,81,21.92,0
12383220,09:10:00,09:10:00,5639,82,22.11,
12383221,19:36:00,19:36:00,6830,1,0,
12383221,19:38:00,19:38:00,6855,2,0.44,0
12383221,19:38:01,19:38:01,6856,3,0.56,0
12383221,19:39:00,19:39:00,6857,4,0.71,0
12383221,19:39:01,19:39:01,6861,5,0.91,0
12383221,19:41:00,19:41:00,6862,6,1.24,0
12383221,19:42:00,19:42:00,6863,7,1.61,0
12383221,19:45:00,19:45:00,6864,8,2.29,0
12383221,19:48:00,19:48:00,6891,9,3.2,
12383221,19:51:00,19:51:00,6867,10,3.95,0
12383221,19:52:00,19:52:00,6868,11,4.27,0
12383221,19:53:00,19:53:00,6869,12,4.51,0
12383221,19:54:00,19:54:00,4592,13,4.76,0
12383221,19:56:00,19:56:00,4593,14,5.08,0
12383221,19:57:00,19:57:00,4594,15,5.28,0
12383221,19:58:00,19:58:00,4595,16,5.49,0
12383221,19:59:00,19:59:00,4597,17,5.84,
12383221,20:00:00,20:00:00,4598,18,6.1,0
12383221,20:01:00,20:01:00,4599,19,6.34,0
12383221,20:02:00,20:02:00,4108,20,6.84,0
12383221,20:03:00,20:03:00,4566,21,7.16,0
12383221,20:04:00,20:04:00,1385,22,7.34,0
12383221,20:05:00,20:05:00,1386,23,7.62,0
12383221,20:06:00,20:06:00,1387,24,7.84,0
12383221,20:07:00,20:07:00,1388,25,8.18,0
12383221,20:08:00,20:08:00,1389,26,8.36,0
12383221,20:08:01,20:08:01,1390,27,8.58,0
12383221,20:09:00,20:09:00,1391,28,8.85,0
12383221,20:10:00,20:10:00,1392,29,9.13,0
12383221,20:11:00,20:11:00,0746,30,9.38,
12383221,20:12:00,20:12:00,0747,31,9.59,0
12383221,20:13:00,20:13:00,0748,32,9.85,0
12383221,20:13:01,20:13:01,0041,33,10.06,0
12383221,20:15:00,20:15:00,0042,34,10.37,0
12383221,20:15:01,20:15:01,0043,35,10.52,0
12383221,20:16:00,20:16:00,0044,36,10.85,0
12383221,20:17:00,20:17:00,0045,37,11,0
12383221,20:17:01,20:17:01,0046,38,11.16,0
12383221,20:18:00,20:18:00,0047,39,11.36,0
12383221,20:19:00,20:19:00,8145,40,11.53,0
12383221,20:20:00,20:20:00,0049,41,11.86,
12383221,20:21:00,20:21:00,0050,42,12.03,0
12383221,20:22:00,20:22:00,0051,43,12.36,0
12383221,20:23:00,20:23:00,0052,44,12.64,0
12383221,20:24:00,20:24:00,0053,45,12.78,0
12383221,20:25:00,20:25:00,5112,46,13.04,0
12383221,20:26:00,20:26:00,0054,47,13.29,0
12383221,20:27:00,20:27:00,0055,48,13.59,0
12383221,20:28:00,20:28:00,0056,49,13.84,0
12383221,20:29:00,20:29:00,0057,50,14.05,0
12383221,20:30:00,20:30:00,0058,51,14.35,
12383221,20:31:00,20:31:00,0059,52,14.58,0
12383221,20:33:00,20:33:00,0060,53,14.88,0
12383221,20:34:00,20:34:00,0061,54,15.08,0
12383221,20:35:00,20:35:00,0062,55,15.34,0
12383221,20:36:00,20:36:00,0063,56,15.5,0
12383221,20:38:00,20:38:00,0064,57,15.86,0
12383221,20:39:00,20:39:00,0065,58,16.07,0
12383221,20:40:00,20:40:00,0066,59,16.27,0
12383221,20:42:00,20:42:00,0067,60,16.56,0
12383221,20:43:00,20:43:00,0068,61,16.79,0
12383221,20:44:00,20:44:00,0069,62,16.95,0
12383221,20:45:00,20:45:00,0070,63,17.15,0
12383221,20:46:00,20:46:00,0071,64,17.37,
12383221,20:47:00,20:47:00,0072,65,17.55,0
12383221,20:47:01,20:47:01,0073,66,17.81,0
12383221,20:49:00,20:49:00,5113,67,18.34,0
12383221,20:50:00,20:50:00,5579,68,18.65,0
12383221,20:51:00,20:51:00,5581,69,18.93,0
12383221,20:52:00,20:52:00,5582,70,19.13,0
12383221,20:53:00,20:53:00,5583,71,19.33,0
12383221,20:53:01,20:53:01,5584,72,19.49,0
12383221,20:54:00,20:54:00,5585,73,19.72,0
12383221,20:55:00,20:55:00,5586,74,19.91,0
12383221,20:56:00,20:56:00,5588,75,20.2,0
12383221,20:57:00,20:57:00,5625,76,20.49,0
12383221,20:57:01,20:57:01,5626,77,20.69,0
12383221,20:58:00,20:58:00,5536,78,20.97,0
12383221,20:59:00,20:59:00,5308,79,21.16,0
12383221,21:00:00,21:00:00,5311,80,21.65,0
12383221,21:01:00,21:01:00,5636,81,21.92,0
12383221,21:02:00,21:02:00,5639,82,22.11,
12383222,10:33:00,10:33:00,6830,1,0,
12383222,10:35:00,10:35:00,6855,2,0.44,0
12383222,10:35:01,10:35:01,6856,3,0.56,0
12383222,10:35:02,10:35:02,6857,4,0.71,0
12383222,10:36:00,10:36:00,6861,5,0.91,0
12383222,10:37:00,10:37:00,6862,6,1.24,0
12383222,10:39:00,10:39:00,6863,7,1.61,0
12383222,10:41:00,10:41:00,6864,8,2.29,0
12383222,10:44:00,10:44:00,6891,9,3.2,
12383222,10:47:00,10:47:00,6867,10,3.95,0
12383222,10:48:00,10:48:00,6868,11,4.27,0
12383222,10:48:01,10:48:01,6869,12,4.51,0
12383222,10:49:00,10:49:00,4592,13,4.76,0
12383222,10:50:00,10:50:00,4593,14,5.08,0
12383222,10:51:00,10:51:00,4594,15,5.28,0
12383222,10:52:00,10:52:00,4595,16,5.49,0
12383222,10:53:00,10:53:00,4597,17,5.84,
12383222,10:54:00,10:54:00,4598,18,6.1,0
12383222,10:55:00,10:55:00,4599,19,6.34,0
12383222,10:57:00,10:57:00,4108,20,6.84,0
12383222,10:58:00,10:58:00,4566,21,7.16,0
12383222,10:58:01,10:58:01,1385,22,7.34,0
12383222,11:00:00,11:00:00,1386,23,7.62,0
12383222,11:00:01,11:00:01,1387,24,7.84,0
12383222,11:02:00,11:02:00,1388,25,8.18,0
12383222,11:02:01,11:02:01,1389,26,8.36,0
12383222,11:03:00,11:03:00,1390,27,8.58,0
12383222,11:04:00,11:04:00,1391,28,8.85,0
12383222,11:05:00,11:05:00,1392,29,9.13,0
12383222,11:06:00,11:06:00,0746,30,9.38,
12383222,11:07:00,11:07:00,0747,31,9.59,0
12383222,11:08:00,11:08:00,0748,32,9.85,0
12383222,11:09:00,11:09:00,0041,33,10.06,0
12383222,11:10:00,11:10:00,0042,34,10.37,0
12383222,11:11:00,11:11:00,0043,35,10.52,0
12383222,11:13:00,11:13:00,0044,36,10.85,0
12383222,11:13:01,11:13:01,0045,37,11,0
12383222,11:14:00,11:14:00,0046,38,11.16,0
12383222,11:15:00,11:15:00,0047,39,11.36,0
12383222,11:16:00,11:16:00,8145,40,11.53,0
12383222,11:17:00,11:17:00,0049,41,11.86,
12383222,11:18:00,11:18:00,0050,42,12.03,0
12383222,11:20:00,11:20:00,0051,43,12.36,0
12383222,11:21:00,11:21:00,0052,44,12.64,0
12383222,11:22:00,11:22:00,0053,45,12.78,0
12383222,11:23:00,11:23:00,5112,46,13.04,0
12383222,11:24:00,11:24:00,0054,47,13.29,0
12383222,11:26:00,11:26:00,0055,48,13.59,0
12383222,11:27:00,11:27:00,0056,49,13.84,0
12383222,11:28:00,11:28:00,0057,50,14.05,0
12383222,11:30:00,11:30:00,0058,51,14.35,
12383222,11:31:00,11:31:00,0059,52,14.58,0
12383222,11:33:00,11:33:00,0060,53,14.88,0
12383222,11:34:00,11:34:00,0061,54,15.08,0
12383222,11:36:00,11:36:00,0062,55,15.34,0
12383222,11:37:00,11:37:00,0063,56,15.5,0
12383222,11:39:00,11:39:00,0064,57,15.86,0
12383222,11:40:00,11:40:00,0065,58,16.07,0
12383222,11:41:00,11:41:00,0066,59,16.27,0
12383222,11:43:00,11:43:00,0067,60,16.56,0
12383222,11:45:00,11:45:00,0068,61,16.79,0
12383222,11:46:00,11:46:00,0069,62,16.95,0
12383222,11:47:00,11:47:00,0070,63,17.15,0
12383222,11:48:00,11:48:00,0071,64,17.37,
12383222,11:49:00,11:49:00,0072,65,17.55,0
12383222,11:50:00,11:50:00,0073,66,17.81,0
12383222,11:52:00,11:52:00,5113,67,18.34,0
12383222,11:53:00,11:53:00,5579,68,18.65,0
12383222,11:54:00,11:54:00,5581,69,18.93,0
12383222,11:55:00,11:55:00,5582,70,19.13,0
12383222,11:56:00,11:56:00,5583,71,19.33,0
12383222,11:57:00,11:57:00,5584,72,19.49,0
12383222,11:57:01,11:57:01,5585,73,19.72,0
12383222,11:58:00,11:58:00,5586,74,19.91,0
12383222,11:59:00,11:59:00,5588,75,20.2,0
12383222,12:01:00,12:01:00,5625,76,20.49,0
12383222,12:01:01,12:01:01,5626,77,20.69,0
12383222,12:02:00,12:02:00,5536,78,20.97,0
12383222,12:03:00,12:03:00,5308,79,21.16,0
12383222,12:05:00,12:05:00,5311,80,21.65,0
12383222,12:06:00,12:06:00,5636,81,21.92,0
12383222,12:07:00,12:07:00,5639,82,22.11,
12383223,20:36:00,20:36:00,6830,1,0,
12383223,20:38:00,20:38:00,6855,2,0.44,0
12383223,20:38:01,20:38:01,6856,3,0.56,0
12383223,20:39:00,20:39:00,6857,4,0.71,0
12383223,20:39:01,20:39:01,6861,5,0.91,0
12383223,20:41:00,20:41:00,6862,6,1.24,0
12383223,20:42:00,20:42:00,6863,7,1.61,0
12383223,20:45:00,20:45:00,6864,8,2.29,0
12383223,20:48:00,20:48:00,6891,9,3.2,
12383223,20:51:00,20:51:00,6867,10,3.95,0
12383223,20:52:00,20:52:00,6868,11,4.27,0
12383223,20:53:00,20:53:00,6869,12,4.51,0
12383223,20:54:00,20:54:00,4592,13,4.76,0
12383223,20:56:00,20:56:00,4593,14,5.08,0
12383223,20:57:00,20:57:00,4594,15,5.28,0
12383223,20:58:00,20:58:00,4595,16,5.49,0
12383223,20:59:00,20:59:00,4597,17,5.84,
12383223,21:00:00,21:00:00,4598,18,6.1,0
12383223,21:01:00,21:01:00,4599,19,6.34,0
12383223,21:02:00,21:02:00,4108,20,6.84,0
12383223,21:03:00,21:03:00,4566,21,7.16,0
12383223,21:04:00,21:04:00,1385,22,7.34,0
12383223,21:05:00,21:05:00,1386,23,7.62,0
12383223,21:06:00,21:06:00,1387,24,7.84,0
12383223,21:07:00,21:07:00,1388,25,8.18,0
12383223,21:08:00,21:08:00,1389,26,8.36,0
12383223,21:08:01,21:08:01,1390,27,8.58,0
12383223,21:09:00,21:09:00,1391,28,8.85,0
12383223,21:10:00,21:10:00,1392,29,9.13,0
12383223,21:11:00,21:11:00,0746,30,9.38,
12383223,21:12:00,21:12:00,0747,31,9.59,0
12383223,21:13:00,21:13:00,0748,32,9.85,0
12383223,21:13:01,21:13:01,0041,33,10.06,0
12383223,21:15:00,21:15:00,0042,34,10.37,0
12383223,21:15:01,21:15:01,0043,35,10.52,0
12383223,21:16:00,21:16:00,0044,36,10.85,0
12383223,21:17:00,21:17:00,0045,37,11,0
12383223,21:17:01,21:17:01,0046,38,11.16,0
12383223,21:18:00,21:18:00,0047,39,11.36,0
12383223,21:19:00,21:19:00,8145,40,11.53,0
12383223,21:20:00,21:20:00,0049,41,11.86,
12383223,21:21:00,21:21:00,0050,42,12.03,0
12383223,21:22:00,21:22:00,0051,43,12.36,0
12383223,21:23:00,21:23:00,0052,44,12.64,0
12383223,21:24:00,21:24:00,0053,45,12.78,0
12383223,21:25:00,21:25:00,5112,46,13.04,0
12383223,21:26:00,21:26:00,0054,47,13.29,0
12383223,21:27:00,21:27:00,0055,48,13.59,0
12383223,21:28:00,21:28:00,0056,49,13.84,0
12383223,21:29:00,21:29:00,0057,50,14.05,0
12383223,21:30:00,21:30:00,0058,51,14.35,
12383223,21:31:00,21:31:00,0059,52,14.58,0
12383223,21:33:00,21:33:00,0060,53,14.88,0
12383223,21:34:00,21:34:00,0061,54,15.08,0
12383223,21:35:00,21:35:00,0062,55,15.34,0
12383223,21:36:00,21:36:00,0063,56,15.5,0
12383223,21:38:00,21:38:00,0064,57,15.86,0
12383223,21:39:00,21:39:00,0065,58,16.07,0
12383223,21:40:00,21:40:00,0066,59,16.27,0
12383223,21:42:00,21:42:00,0067,60,16.56,0
12383223,21:43:00,21:43:00,0068,61,16.79,0
12383223,21:44:00,21:44:00,0069,62,16.95,0
12383223,21:45:00,21:45:00,0070,63,17.15,0
12383223,21:46:00,21:46:00,0071,64,17.37,
12383223,21:47:00,21:47:00,0072,65,17.55,0
12383223,21:47:01,21:47:01,0073,66,17.81,0
12383223,21:49:00,21:49:00,5113,67,18.34,0
12383223,21:50:00,21:50:00,5579,68,18.65,0
12383223,21:51:00,21:51:00,5581,69,18.93,0
12383223,21:52:00,21:52:00,5582,70,19.13,0
12383223,21:53:00,21:53:00,5583,71,19.33,0
12383223,21:53:01,21:53:01,5584,72,19.49,0
12383223,21:54:00,21:54:00,5585,73,19.72,0
12383223,21:55:00,21:55:00,5586,74,19.91,0
12383223,21:56:00,21:56:00,5588,75,20.2,0
12383223,21:57:00,21:57:00,5625,76,20.49,0
12383223,21:57:01,21:57:01,5626,77,20.69,0
12383223,21:58:00,21:58:00,5536,78,20.97,0
12383223,21:59:00,21:59:00,5308,79,21.16,0
12383223,22:00:00,22:00:00,5311,80,21.65,0
12383223,22:01:00,22:01:00,5636,81,21.92,0
12383223,22:02:00,22:02:00,5639,82,22.11,
12383224,14:23:00,14:23:00,6830,1,0,
12383224,14:25:00,14:25:00,6855,2,0.44,0
12383224,14:25:01,14:25:01,6856,3,0.56,0
12383224,14:26:00,14:26:00,6857,4,0.71,0
12383224,14:26:01,14:26:01,6861,5,0.91,0
12383224,14:28:00,14:28:00,6862,6,1.24,0
12383224,14:29:00,14:29:00,6863,7,1.61,0
12383224,14:32:00,14:32:00,6864,8,2.29,0
12383224,14:35:00,14:35:00,6891,9,3.2,
12383224,14:38:00,14:38:00,6867,10,3.95,0
12383224,14:39:00,14:39:00,6868,11,4.27,0
12383224,14:40:00,14:40:00,6869,12,4.51,0
12383224,14:41:00,14:41:00,4592,13,4.76,0
12383224,14:43:00,14:43:00,4593,14,5.08,0
12383224,14:44:00,14:44:00,4594,15,5.28,0
12383224,14:45:00,14:45:00,4595,16,5.49,0
12383224,14:46:00,14:46:00,4597,17,5.84,
12383224,14:47:00,14:47:00,4598,18,6.1,0
12383224,14:48:00,14:48:00,4599,19,6.34,0
12383224,14:50:00,14:50:00,4108,20,6.84,0
12383224,14:52:00,14:52:00,4566,21,7.16,0
12383224,14:53:00,14:53:00,1385,22,7.34,0
12383224,14:54:00,14:54:00,1386,23,7.62,0
12383224,14:55:00,14:55:00,1387,24,7.84,0
12383224,14:57:00,14:57:00,1388,25,8.18,0
12383224,14:57:01,14:57:01,1389,26,8.36,0
12383224,14:58:00,14:58:00,1390,27,8.58,0
12383224,15:00:00,15:00:00,1391,28,8.85,0
12383224,15:01:00,15:01:00,1392,29,9.13,0
12383224,15:02:00,15:02:00,0746,30,9.38,
12383224,15:03:00,15:03:00,0747,31,9.59,0
12383224,15:04:00,15:04:00,0748,32,9.85,0
12383224,15:06:00,15:06:00,0041,33,10.06,0
12383224,15:07:00,15:07:00,0042,34,10.37,0
12383224,15:08:00,15:08:00,0043,35,10.52,0
12383224,15:10:00,15:10:00,0044,36,10.85,0
12383224,15:10:01,15:10:01,0045,37,11,0
12383224,15:11:00,15:11:00,0046,38,11.16,0
12383224,15:12:00,15:12:00,0047,39,11.36,0
12383224,15:13:00,15:13:00,8145,40,11.53,0
12383224,15:15:00,15:15:00,0049,41,11.86,
12383224,15:16:00,15:16:00,0050,42,12.03,0
12383224,15:18:00,15:18:00,0051,43,12.36,0
12383224,15:20:00,15:20:00,0052,44,12.64,0
12383224,15:21:00,15:21:00,0053,45,12.78,0
12383224,15:22:00,15:22:00,5112,46,13.04,0
12383224,15:24:00,15:24:00,0054,47,13.29,0
12383224,15:25:00,15:25:00,0055,48,13.59,0
12383224,15:27:00,15:27:00,0056,49,13.84,0
12383224,15:28:00,15:28:00,0057,50,14.05,0
12383224,15:30:00,15:30:00,0058,51,14.35,
12383224,15:31:00,15:31:00,0059,52,14.58,0
12383224,15:33:00,15:33:00,0060,53,14.88,0
12383224,15:34:00,15:34:00,0061,54,15.08,0
12383224,15:36:00,15:36:00,0062,55,15.34,0
12383224,15:37:00,15:37:00,0063,56,15.5,0
12383224,15:39:00,15:39:00,0064,57,15.86,0
12383224,15:40:00,15:40:00,0065,58,16.07,0
12383224,15:41:00,15:41:00,0066,59,16.27,0
12383224,15:43:00,15:43:00,0067,60,16.56,0
12383224,15:45:00,15:45:00,0068,61,16.79,0
12383224,15:46:00,15:46:00,0069,62,16.95,0
12383224,15:47:00,15:47:00,0070,63,17.15,0
12383224,15:48:00,15:48:00,0071,64,17.37,
12383224,15:49:00,15:49:00,0072,65,17.55,0
12383224,15:50:00,15:50:00,0073,66,17.81,0
12383224,15:52:00,15:52:00,5113,67,18.34,0
12383224,15:54:00,15:54:00,5579,68,18.65,0
12383224,15:55:00,15:55:00,5581,69,18.93,0
12383224,15:56:00,15:56:00,5582,70,19.13,0
12383224,15:57:00,15:57:00,5583,71,19.33,0
12383224,15:57:01,15:57:01,5584,72,19.49,0
12383224,15:58:00,15:58:00,5585,73,19.72,0
12383224,15:59:00,15:59:00,5586,74,19.91,0
12383224,16:01:00,16:01:00,5588,75,20.2,0
12383224,16:02:00,16:02:00,5625,76,20.49,0
12383224,16:03:00,16:03:00,5626,77,20.69,0
12383224,16:04:00,16:04:00,5536,78,20.97,0
12383224,16:05:00,16:05:00,5308,79,21.16,0
12383224,16:07:00,16:07:00,5311,80,21.65,0
12383224,16:08:00,16:08:00,5636,81,21.92,0
12383224,16:09:00,16:09:00,5639,82,22.11,
12383225,12:33:00,12:33:00,6830,1,0,
12383225,12:35:00,12:35:00,6855,2,0.44,0
12383225,12:35:01,12:35:01,6856,3,0.56,0
12383225,12:35:02,12:35:02,6857,4,0.71,0
12383225,12:36:00,12:36:00,6861,5,0.91,0
12383225,12:37:00,12:37:00,6862,6,1.24,0
12383225,12:39:00,12:39:00,6863,7,1.61,0
12383225,12:41:00,12:41:00,6864,8,2.29,0
12383225,12:44:00,12:44:00,6891,9,3.2,
12383225,12:47:00,12:47:00,6867,10,3.95,0
12383225,12:48:00,12:48:00,6868,11,4.27,0
12383225,12:48:01,12:48:01,6869,12,4.51,0
12383225,12:49:00,12:49:00,4592,13,4.76,0
12383225,12:50:00,12:50:00,4593,14,5.08,0
12383225,12:51:00,12:51:00,4594,15,5.28,0
12383225,12:52:00,12:52:00,4595,16,5.49,0
12383225,12:53:00,12:53:00,4597,17,5.84,
12383225,12:54:00,12:54:00,4598,18,6.1,0
12383225,12:55:00,12:55:00,4599,19,6.34,0
12383225,12:57:00,12:57:00,4108,20,6.84,0
12383225,12:58:00,12:58:00,4566,21,7.16,0
12383225,12:58:01,12:58:01,1385,22,7.34,0
12383225,13:00:00,13:00:00,1386,23,7.62,0
12383225,13:00:01,13:00:01,1387,24,7.84,0
12383225,13:02:00,13:02:00,1388,25,8.18,0
12383225,13:02:01,13:02:01,1389,26,8.36,0
12383225,13:03:00,13:03:00,1390,27,8.58,0
12383225,13:04:00,13:04:00,1391,28,8.85,0
12383225,13:05:00,13:05:00,1392,29,9.13,0
12383225,13:06:00,13:06:00,0746,30,9.38,
12383225,13:07:00,13:07:00,0747,31,9.59,0
12383225,13:08:00,13:08:00,0748,32,9.85,0
12383225,13:09:00,13:09:00,0041,33,10.06,0
12383225,13:10:00,13:10:00,0042,34,10.37,0
12383225,13:11:00,13:11:00,0043,35,10.52,0
12383225,13:13:00,13:13:00,0044,36,10.85,0
12383225,13:13:01,13:13:01,0045,37,11,0
12383225,13:14:00,13:14:00,0046,38,11.16,0
12383225,13:15:00,13:15:00,0047,39,11.36,0
12383225,13:16:00,13:16:00,8145,40,11.53,0
12383225,13:17:00,13:17:00,0049,41,11.86,
12383225,13:18:00,13:18:00,0050,42,12.03,0
12383225,13:20:00,13:20:00,0051,43,12.36,0
12383225,13:21:00,13:21:00,0052,44,12.64,0
12383225,13:22:00,13:22:00,0053,45,12.78,0
12383225,13:23:00,13:23:00,5112,46,13.04,0
12383225,13:24:00,13:24:00,0054,47,13.29,0
12383225,13:26:00,13:26:00,0055,48,13.59,0
12383225,13:27:00,13:27:00,0056,49,13.84,0
12383225,13:28:00,13:28:00,0057,50,14.05,0
12383225,13:30:00,13:30:00,0058,51,14.35,
12383225,13:31:00,13:31:00,0059,52,14.58,0
12383225,13:33:00,13:33:00,0060,53,14.88,0
12383225,13:34:00,13:34:00,0061,54,15.08,0
12383225,13:36:00,13:36:00,0062,55,15.34,0
12383225,13:37:00,13:37:00,0063,56,15.5,0
12383225,13:39:00,13:39:00,0064,57,15.86,0
12383225,13:40:00,13:40:00,0065,58,16.07,0
12383225,13:41:00,13:41:00,0066,59,16.27,0
12383225,13:43:00,13:43:00,0067,60,16.56,0
12383225,13:45:00,13:45:00,0068,61,16.79,0
12383225,13:46:00,13:46:00,0069,62,16.95,0
12383225,13:47:00,13:47:00,0070,63,17.15,0
12383225,13:48:00,13:48:00,0071,64,17.37,
12383225,13:49:00,13:49:00,0072,65,17.55,0
12383225,13:50:00,13:50:00,0073,66,17.81,0
12383225,13:52:00,13:52:00,5113,67,18.34,0
12383225,13:53:00,13:53:00,5579,68,18.65,0
12383225,13:54:00,13:54:00,5581,69,18.93,0
12383225,13:55:00,13:55:00,5582,70,19.13,0
12383225,13:56:00,13:56:00,5583,71,19.33,0
12383225,13:57:00,13:57:00,5584,72,19.49,0
12383225,13:57:01,13:57:01,5585,73,19.72,0
12383225,13:58:00,13:58:00,5586,74,19.91,0
12383225,13:59:00,13:59:00,5588,75,20.2,0
12383225,14:01:00,14:01:00,5625,76,20.49,0
12383225,14:01:01,14:01:01,5626,77,20.69,0
12383225,14:02:00,14:02:00,5536,78,20.97,0
12383225,14:03:00,14:03:00,5308,79,21.16,0
12383225,14:05:00,14:05:00,5311,80,21.65,0
12383225,14:06:00,14:06:00,5636,81,21.92,0
12383225,14:07:00,14:07:00,5639,82,22.11,
12383226,22:36:00,22:36:00,6830,1,0,
12383226,22:38:00,22:38:00,6855,2,0.44,0
12383226,22:38:01,22:38:01,6856,3,0.56,0
12383226,22:39:00,22:39:00,6857,4,0.71,0
12383226,22:39:01,22:39:01,6861,5,0.91,0
12383226,22:41:00,22:41:00,6862,6,1.24,0
12383226,22:42:00,22:42:00,6863,7,1.61,0
12383226,22:45:00,22:45:00,6864,8,2.29,0
12383226,22:48:00,22:48:00,6891,9,3.2,
12383226,22:51:00,22:51:00,6867,10,3.95,0
12383226,22:52:00,22:52:00,6868,11,4.27,0
12383226,22:53:00,22:53:00,6869,12,4.51,0
12383226,22:54:00,22:54:00,4592,13,4.76,0
12383226,22:56:00,22:56:00,4593,14,5.08,0
12383226,22:57:00,22:57:00,4594,15,5.28,0
12383226,22:58:00,22:58:00,4595,16,5.49,0
12383226,22:59:00,22:59:00,4597,17,5.84,
12383226,23:00:00,23:00:00,4598,18,6.1,0
12383226,23:01:00,23:01:00,4599,19,6.34,0
12383226,23:02:00,23:02:00,4108,20,6.84,0
12383226,23:03:00,23:03:00,4566,21,7.16,0
12383226,23:04:00,23:04:00,1385,22,7.34,0
12383226,23:05:00,23:05:00,1386,23,7.62,0
12383226,23:06:00,23:06:00,1387,24,7.84,0
12383226,23:07:00,23:07:00,1388,25,8.18,0
12383226,23:08:00,23:08:00,1389,26,8.36,0
12383226,23:08:01,23:08:01,1390,27,8.58,0
12383226,23:09:00,23:09:00,1391,28,8.85,0
12383226,23:10:00,23:10:00,1392,29,9.13,0
12383226,23:11:00,23:11:00,0746,30,9.38,
12383226,23:12:00,23:12:00,0747,31,9.59,0
12383226,23:13:00,23:13:00,0748,32,9.85,0
12383226,23:13:01,23:13:01,0041,33,10.06,0
12383226,23:15:00,23:15:00,0042,34,10.37,0
12383226,23:15:01,23:15:01,0043,35,10.52,0
12383226,23:16:00,23:16:00,0044,36,10.85,0
12383226,23:17:00,23:17:00,0045,37,11,0
12383226,23:17:01,23:17:01,0046,38,11.16,0
12383226,23:18:00,23:18:00,0047,39,11.36,0
12383226,23:19:00,23:19:00,8145,40,11.53,0
12383226,23:20:00,23:20:00,0049,41,11.86,
12383226,23:21:00,23:21:00,0050,42,12.03,0
12383226,23:22:00,23:22:00,0051,43,12.36,0
12383226,23:23:00,23:23:00,0052,44,12.64,0
12383226,23:24:00,23:24:00,0053,45,12.78,0
12383226,23:25:00,23:25:00,5112,46,13.04,0
12383226,23:26:00,23:26:00,0054,47,13.29,0
12383226,23:27:00,23:27:00,0055,48,13.59,0
12383226,23:28:00,23:28:00,0056,49,13.84,0
12383226,23:29:00,23:29:00,0057,50,14.05,0
12383226,23:30:00,23:30:00,0058,51,14.35,
12383226,23:31:00,23:31:00,0059,52,14.58,0
12383226,23:33:00,23:33:00,0060,53,14.88,0
12383226,23:34:00,23:34:00,0061,54,15.08,0
12383226,23:35:00,23:35:00,0062,55,15.34,0
12383226,23:36:00,23:36:00,0063,56,15.5,0
12383226,23:38:00,23:38:00,0064,57,15.86,0
12383226,23:39:00,23:39:00,0065,58,16.07,0
12383226,23:40:00,23:40:00,0066,59,16.27,0
12383226,23:42:00,23:42:00,0067,60,16.56,0
12383226,23:43:00,23:43:00,0068,61,16.79,0
12383226,23:44:00,23:44:00,0069,62,16.95,0
12383226,23:45:00,23:45:00,0070,63,17.15,0
12383226,23:46:00,23:46:00,0071,64,17.37,
12383226,23:47:00,23:47:00,0072,65,17.55,0
12383226,23:47:01,23:47:01,0073,66,17.81,0
12383226,23:49:00,23:49:00,5113,67,18.34,0
12383226,23:50:00,23:50:00,5579,68,18.65,0
12383226,23:51:00,23:51:00,5581,69,18.93,0
12383226,23:52:00,23:52:00,5582,70,19.13,0
12383226,23:53:00,23:53:00,5583,71,19.33,0
12383226,23:53:01,23:53:01,5584,72,19.49,0
12383226,23:54:00,23:54:00,5585,73,19.72,0
12383226,23:55:00,23:55:00,5586,74,19.91,0
12383226,23:56:00,23:56:00,5588,75,20.2,0
12383226,23:57:00,23:57:00,5625,76,20.49,0
12383226,23:57:01,23:57:01,5626,77,20.69,0
12383226,23:58:00,23:58:00,5536,78,20.97,0
12383226,23:59:00,23:59:00,5308,79,21.16,0
12383226,24:00:00,24:00:00,5311,80,21.65,0
12383226,24:01:00,24:01:00,5636,81,21.92,0
12383226,24:02:00,24:02:00,5639,82,22.11,
12383227,21:36:00,21:36:00,6830,1,0,
12383227,21:38:00,21:38:00,6855,2,0.44,0
12383227,21:38:01,21:38:01,6856,3,0.56,0
12383227,21:39:00,21:39:00,6857,4,0.71,0
12383227,21:39:01,21:39:01,6861,5,0.91,0
12383227,21:41:00,21:41:00,6862,6,1.24,0
12383227,21:42:00,21:42:00,6863,7,1.61,0
12383227,21:45:00,21:45:00,6864,8,2.29,0
12383227,21:48:00,21:48:00,6891,9,3.2,
12383227,21:51:00,21:51:00,6867,10,3.95,0
12383227,21:52:00,21:52:00,6868,11,4.27,0
12383227,21:53:00,21:53:00,6869,12,4.51,0
12383227,21:54:00,21:54:00,4592,13,4.76,0
12383227,21:56:00,21:56:00,4593,14,5.08,0
12383227,21:57:00,21:57:00,4594,15,5.28,0
12383227,21:58:00,21:58:00,4595,16,5.49,0
12383227,21:59:00,21:59:00,4597,17,5.84,
12383227,22:00:00,22:00:00,4598,18,6.1,0
12383227,22:01:00,22:01:00,4599,19,6.34,0
12383227,22:02:00,22:02:00,4108,20,6.84,0
12383227,22:03:00,22:03:00,4566,21,7.16,0
12383227,22:04:00,22:04:00,1385,22,7.34,0
12383227,22:05:00,22:05:00,1386,23,7.62,0
12383227,22:06:00,22:06:00,1387,24,7.84,0
12383227,22:07:00,22:07:00,1388,25,8.18,0
12383227,22:08:00,22:08:00,1389,26,8.36,0
12383227,22:08:01,22:08:01,1390,27,8.58,0
12383227,22:09:00,22:09:00,1391,28,8.85,0
12383227,22:10:00,22:10:00,1392,29,9.13,0
12383227,22:11:00,22:11:00,0746,30,9.38,
12383227,22:12:00,22:12:00,0747,31,9.59,0
12383227,22:13:00,22:13:00,0748,32,9.85,0
12383227,22:13:01,22:13:01,0041,33,10.06,0
12383227,22:15:00,22:15:00,0042,34,10.37,0
12383227,22:15:01,22:15:01,0043,35,10.52,0
12383227,22:16:00,22:16:00,0044,36,10.85,0
12383227,22:17:00,22:17:00,0045,37,11,0
12383227,22:17:01,22:17:01,0046,38,11.16,0
12383227,22:18:00,22:18:00,0047,39,11.36,0
12383227,22:19:00,22:19:00,8145,40,11.53,0
12383227,22:20:00,22:20:00,0049,41,11.86,
12383227,22:21:00,22:21:00,0050,42,12.03,0
12383227,22:22:00,22:22:00,0051,43,12.36,0
12383227,22:23:00,22:23:00,0052,44,12.64,0
12383227,22:24:00,22:24:00,0053,45,12.78,0
12383227,22:25:00,22:25:00,5112,46,13.04,0
12383227,22:26:00,22:26:00,0054,47,13.29,0
12383227,22:27:00,22:27:00,0055,48,13.59,0
12383227,22:28:00,22:28:00,0056,49,13.84,0
12383227,22:29:00,22:29:00,0057,50,14.05,0
12383227,22:30:00,22:30:00,0058,51,14.35,
12383227,22:31:00,22:31:00,0059,52,14.58,0
12383227,22:33:00,22:33:00,0060,53,14.88,0
12383227,22:34:00,22:34:00,0061,54,15.08,0
12383227,22:35:00,22:35:00,0062,55,15.34,0
12383227,22:36:00,22:36:00,0063,56,15.5,0
12383227,22:38:00,22:38:00,0064,57,15.86,0
12383227,22:39:00,22:39:00,0065,58,16.07,0
12383227,22:40:00,22:40:00,0066,59,16.27,0
12383227,22:42:00,22:42:00,0067,60,16.56,0
12383227,22:43:00,22:43:00,0068,61,16.79,0
12383227,22:44:00,22:44:00,0069,62,16.95,0
12383227,22:45:00,22:45:00,0070,63,17.15,0
12383227,22:46:00,22:46:00,0071,64,17.37,
12383227,22:47:00,22:47:00,0072,65,17.55,0
12383227,22:47:01,22:47:01,0073,66,17.81,0
12383227,22:49:00,22:49:00,5113,67,18.34,0
12383227,22:50:00,22:50:00,5579,68,18.65,0
12383227,22:51:00,22:51:00,5581,69,18.93,0
12383227,22:52:00,22:52:00,5582,70,19.13,0
12383227,22:53:00,22:53:00,5583,71,19.33,0
12383227,22:53:01,22:53:01,5584,72,19.49,0
12383227,22:54:00,22:54:00,5585,73,19.72,0
12383227,22:55:00,22:55:00,5586,74,19.91,0
12383227,22:56:00,22:56:00,5588,75,20.2,0
12383227,22:57:00,22:57:00,5625,76,20.49,0
12383227,22:57:01,22:57:01,5626,77,20.69,0
12383227,22:58:00,22:58:00,5536,78,20.97,0
12383227,22:59:00,22:59:00,5308,79,21.16,0
12383227,23:00:00,23:00:00,5311,80,21.65,0
12383227,23:01:00,23:01:00,5636,81,21.92,0
12383227,23:02:00,23:02:00,5639,82,22.11,
12383228,11:33:00,11:33:00,6830,1,0,
12383228,11:35:00,11:35:00,6855,2,0.44,0
12383228,11:35:01,11:35:01,6856,3,0.56,0
12383228,11:35:02,11:35:02,6857,4,0.71,0
12383228,11:36:00,11:36:00,6861,5,0.91,0
12383228,11:37:00,11:37:00,6862,6,1.24,0
12383228,11:39:00,11:39:00,6863,7,1.61,0
12383228,11:41:00,11:41:00,6864,8,2.29,0
12383228,11:44:00,11:44:00,6891,9,3.2,
12383228,11:47:00,11:47:00,6867,10,3.95,0
12383228,11:48:00,11:48:00,6868,11,4.27,0
12383228,11:48:01,11:48:01,6869,12,4.51,0
12383228,11:49:00,11:49:00,4592,13,4.76,0
12383228,11:50:00,11:50:00,4593,14,5.08,0
12383228,11:51:00,11:51:00,4594,15,5.28,0
12383228,11:52:00,11:52:00,4595,16,5.49,0
12383228,11:53:00,11:53:00,4597,17,5.84,
12383228,11:54:00,11:54:00,4598,18,6.1,0
12383228,11:55:00,11:55:00,4599,19,6.34,0
12383228,11:57:00,11:57:00,4108,20,6.84,0
12383228,11:58:00,11:58:00,4566,21,7.16,0
12383228,11:58:01,11:58:01,1385,22,7.34,0
12383228,12:00:00,12:00:00,1386,23,7.62,0
12383228,12:00:01,12:00:01,1387,24,7.84,0
12383228,12:02:00,12:02:00,1388,25,8.18,0
12383228,12:02:01,12:02:01,1389,26,8.36,0
12383228,12:03:00,12:03:00,1390,27,8.58,0
12383228,12:04:00,12:04:00,1391,28,8.85,0
12383228,12:05:00,12:05:00,1392,29,9.13,0
12383228,12:06:00,12:06:00,0746,30,9.38,
12383228,12:07:00,12:07:00,0747,31,9.59,0
12383228,12:08:00,12:08:00,0748,32,9.85,0
12383228,12:09:00,12:09:00,0041,33,10.06,0
12383228,12:10:00,12:10:00,0042,34,10.37,0
12383228,12:11:00,12:11:00,0043,35,10.52,0
12383228,12:13:00,12:13:00,0044,36,10.85,0
12383228,12:13:01,12:13:01,0045,37,11,0
12383228,12:14:00,12:14:00,0046,38,11.16,0
12383228,12:15:00,12:15:00,0047,39,11.36,0
12383228,12:16:00,12:16:00,8145,40,11.53,0
12383228,12:17:00,12:17:00,0049,41,11.86,
12383228,12:18:00,12:18:00,0050,42,12.03,0
12383228,12:20:00,12:20:00,0051,43,12.36,0
12383228,12:21:00,12:21:00,0052,44,12.64,0
12383228,12:22:00,12:22:00,0053,45,12.78,0
12383228,12:23:00,12:23:00,5112,46,13.04,0
12383228,12:24:00,12:24:00,0054,47,13.29,0
12383228,12:26:00,12:26:00,0055,48,13.59,0
12383228,12:27:00,12:27:00,0056,49,13.84,0
12383228,12:28:00,12:28:00,0057,50,14.05,0
12383228,12:30:00,12:30:00,0058,51,14.35,
12383228,12:31:00,12:31:00,0059,52,14.58,0
12383228,12:33:00,12:33:00,0060,53,14.88,0
12383228,12:34:00,12:34:00,0061,54,15.08,0
12383228,12:36:00,12:36:00,0062,55,15.34,0
12383228,12:37:00,12:37:00,0063,56,15.5,0
12383228,12:39:00,12:39:00,0064,57,15.86,0
12383228,12:40:00,12:40:00,0065,58,16.07,0
12383228,12:41:00,12:41:00,0066,59,16.27,0
12383228,12:43:00,12:43:00,0067,60,16.56,0
12383228,12:45:00,12:45:00,0068,61,16.79,0
12383228,12:46:00,12:46:00,0069,62,16.95,0
12383228,12:47:00,12:47:00,0070,63,17.15,0
12383228,12:48:00,12:48:00,0071,64,17.37,
12383228,12:49:00,12:49:00,0072,65,17.55,0
12383228,12:50:00,12:50:00,0073,66,17.81,0
12383228,12:52:00,12:52:00,5113,67,18.34,0
12383228,12:53:00,12:53:00,5579,68,18.65,0
12383228,12:54:00,12:54:00,5581,69,18.93,0
12383228,12:55:00,12:55:00,5582,70,19.13,0
12383228,12:56:00,12:56:00,5583,71,19.33,0
12383228,12:57:00,12:57:00,5584,72,19.49,0
12383228,12:57:01,12:57:01,5585,73,19.72,0
12383228,12:58:00,12:58:00,5586,74,19.91,0
12383228,12:59:00,12:59:00,5588,75,20.2,0
12383228,13:01:00,13:01:00,5625,76,20.49,0
12383228,13:01:01,13:01:01,5626,77,20.69,0
12383228,13:02:00,13:02:00,5536,78,20.97,0
12383228,13:03:00,13:03:00,5308,79,21.16,0
12383228,13:05:00,13:05:00,5311,80,21.65,0
12383228,13:06:00,13:06:00,5636,81,21.92,0
12383228,13:07:00,13:07:00,5639,82,22.11,
12383229,15:23:00,15:23:00,6830,1,0,
12383229,15:25:00,15:25:00,6855,2,0.44,0
12383229,15:25:01,15:25:01,6856,3,0.56,0
12383229,15:26:00,15:26:00,6857,4,0.71,0
12383229,15:26:01,15:26:01,6861,5,0.91,0
12383229,15:28:00,15:28:00,6862,6,1.24,0
12383229,15:29:00,15:29:00,6863,7,1.61,0
12383229,15:32:00,15:32:00,6864,8,2.29,0
12383229,15:35:00,15:35:00,6891,9,3.2,
12383229,15:38:00,15:38:00,6867,10,3.95,0
12383229,15:39:00,15:39:00,6868,11,4.27,0
12383229,15:40:00,15:40:00,6869,12,4.51,0
12383229,15:41:00,15:41:00,4592,13,4.76,0
12383229,15:43:00,15:43:00,4593,14,5.08,0
12383229,15:44:00,15:44:00,4594,15,5.28,0
12383229,15:45:00,15:45:00,4595,16,5.49,0
12383229,15:46:00,15:46:00,4597,17,5.84,
12383229,15:47:00,15:47:00,4598,18,6.1,0
12383229,15:48:00,15:48:00,4599,19,6.34,0
12383229,15:50:00,15:50:00,4108,20,6.84,0
12383229,15:52:00,15:52:00,4566,21,7.16,0
12383229,15:53:00,15:53:00,1385,22,7.34,0
12383229,15:54:00,15:54:00,1386,23,7.62,0
12383229,15:55:00,15:55:00,1387,24,7.84,0
12383229,15:57:00,15:57:00,1388,25,8.18,0
12383229,15:57:01,15:57:01,1389,26,8.36,0
12383229,15:58:00,15:58:00,1390,27,8.58,0
12383229,16:00:00,16:00:00,1391,28,8.85,0
12383229,16:01:00,16:01:00,1392,29,9.13,0
12383229,16:02:00,16:02:00,0746,30,9.38,
12383229,16:03:00,16:03:00,0747,31,9.59,0
12383229,16:04:00,16:04:00,0748,32,9.85,0
12383229,16:06:00,16:06:00,0041,33,10.06,0
12383229,16:07:00,16:07:00,0042,34,10.37,0
12383229,16:08:00,16:08:00,0043,35,10.52,0
12383229,16:10:00,16:10:00,0044,36,10.85,0
12383229,16:10:01,16:10:01,0045,37,11,0
12383229,16:11:00,16:11:00,0046,38,11.16,0
12383229,16:12:00,16:12:00,0047,39,11.36,0
12383229,16:13:00,16:13:00,8145,40,11.53,0
12383229,16:15:00,16:15:00,0049,41,11.86,
12383229,16:16:00,16:16:00,0050,42,12.03,0
12383229,16:18:00,16:18:00,0051,43,12.36,0
12383229,16:20:00,16:20:00,0052,44,12.64,0
12383229,16:21:00,16:21:00,0053,45,12.78,0
12383229,16:22:00,16:22:00,5112,46,13.04,0
12383229,16:24:00,16:24:00,0054,47,13.29,0
12383229,16:25:00,16:25:00,0055,48,13.59,0
12383229,16:27:00,16:27:00,0056,49,13.84,0
12383229,16:28:00,16:28:00,0057,50,14.05,0
12383229,16:30:00,16:30:00,0058,51,14.35,
12383229,16:31:00,16:31:00,0059,52,14.58,0
12383229,16:33:00,16:33:00,0060,53,14.88,0
12383229,16:34:00,16:34:00,0061,54,15.08,0
12383229,16:36:00,16:36:00,0062,55,15.34,0
12383229,16:37:00,16:37:00,0063,56,15.5,0
12383229,16:39:00,16:39:00,0064,57,15.86,0
12383229,16:40:00,16:40:00,0065,58,16.07,0
12383229,16:41:00,16:41:00,0066,59,16.27,0
12383229,16:43:00,16:43:00,0067,60,16.56,0
12383229,16:45:00,16:45:00,0068,61,16.79,0
12383229,16:46:00,16:46:00,0069,62,16.95,0
12383229,16:47:00,16:47:00,0070,63,17.15,0
12383229,16:48:00,16:48:00,0071,64,17.37,
12383229,16:49:00,16:49:00,0072,65,17.55,0
12383229,16:50:00,16:50:00,0073,66,17.81,0
12383229,16:52:00,16:52:00,5113,67,18.34,0
12383229,16:54:00,16:54:00,5579,68,18.65,0
12383229,16:55:00,16:55:00,5581,69,18.93,0
12383229,16:56:00,16:56:00,5582,70,19.13,0
12383229,16:57:00,16:57:00,5583,71,19.33,0
12383229,16:57:01,16:57:01,5584,72,19.49,0
12383229,16:58:00,16:58:00,5585,73,19.72,0
12383229,16:59:00,16:59:00,5586,74,19.91,0
12383229,17:01:00,17:01:00,5588,75,20.2,0
12383229,17:02:00,17:02:00,5625,76,20.49,0
12383229,17:03:00,17:03:00,5626,77,20.69,0
12383229,17:04:00,17:04:00,5536,78,20.97,0
12383229,17:05:00,17:05:00,5308,79,21.16,0
12383229,17:07:00,17:07:00,5311,80,21.65,0
12383229,17:08:00,17:08:00,5636,81,21.92,0
12383229,17:09:00,17:09:00,5639,82,22.11,
12383230,17:32:00,17:32:00,6830,1,0,
12383230,17:34:00,17:34:00,6855,2,0.44,0
12383230,17:34:01,17:34:01,6856,3,0.56,0
12383230,17:35:00,17:35:00,6857,4,0.71,0
12383230,17:35:01,17:35:01,6861,5,0.91,0
12383230,17:37:00,17:37:00,6862,6,1.24,0
12383230,17:38:00,17:38:00,6863,7,1.61,0
12383230,17:41:00,17:41:00,6864,8,2.29,0
12383230,17:44:00,17:44:00,6891,9,3.2,
12383230,17:47:00,17:47:00,6867,10,3.95,0
12383230,17:48:00,17:48:00,6868,11,4.27,0
12383230,17:49:00,17:49:00,6869,12,4.51,0
12383230,17:50:00,17:50:00,4592,13,4.76,0
12383230,17:52:00,17:52:00,4593,14,5.08,0
12383230,17:53:00,17:53:00,4594,15,5.28,0
12383230,17:54:00,17:54:00,4595,16,5.49,0
12383230,17:55:00,17:55:00,4597,17,5.84,
12383230,17:56:00,17:56:00,4598,18,6.1,0
12383230,17:57:00,17:57:00,4599,19,6.34,0
12383230,17:58:00,17:58:00,4108,20,6.84,0
12383230,17:59:00,17:59:00,4566,21,7.16,0
12383230,18:00:00,18:00:00,1385,22,7.34,0
12383230,18:01:00,18:01:00,1386,23,7.62,0
12383230,18:02:00,18:02:00,1387,24,7.84,0
12383230,18:03:00,18:03:00,1388,25,8.18,0
12383230,18:04:00,18:04:00,1389,26,8.36,0
12383230,18:04:01,18:04:01,1390,27,8.58,0
12383230,18:05:00,18:05:00,1391,28,8.85,0
12383230,18:06:00,18:06:00,1392,29,9.13,0
12383230,18:07:00,18:07:00,0746,30,9.38,
12383230,18:08:00,18:08:00,0747,31,9.59,0
12383230,18:09:00,18:09:00,0748,32,9.85,0
12383230,18:10:00,18:10:00,0041,33,10.06,0
12383230,18:11:00,18:11:00,0042,34,10.37,0
12383230,18:12:00,18:12:00,0043,35,10.52,0
12383230,18:13:00,18:13:00,0044,36,10.85,0
12383230,18:14:00,18:14:00,0045,37,11,0
12383230,18:14:01,18:14:01,0046,38,11.16,0
12383230,18:15:00,18:15:00,0047,39,11.36,0
12383230,18:16:00,18:16:00,8145,40,11.53,0
12383230,18:17:00,18:17:00,0049,41,11.86,
12383230,18:18:00,18:18:00,0050,42,12.03,0
12383230,18:20:00,18:20:00,0051,43,12.36,0
12383230,18:21:00,18:21:00,0052,44,12.64,0
12383230,18:22:00,18:22:00,0053,45,12.78,0
12383230,18:23:00,18:23:00,5112,46,13.04,0
12383230,18:24:00,18:24:00,0054,47,13.29,0
12383230,18:26:00,18:26:00,0055,48,13.59,0
12383230,18:27:00,18:27:00,0056,49,13.84,0
12383230,18:28:00,18:28:00,0057,50,14.05,0
12383230,18:30:00,18:30:00,0058,51,14.35,
12383230,18:31:00,18:31:00,0059,52,14.58,0
12383230,18:33:00,18:33:00,0060,53,14.88,0
12383230,18:34:00,18:34:00,0061,54,15.08,0
12383230,18:36:00,18:36:00,0062,55,15.34,0
12383230,18:36:01,18:36:01,0063,56,15.5,0
12383230,18:39:00,18:39:00,0064,57,15.86,0
12383230,18:40:00,18:40:00,0065,58,16.07,0
12383230,18:41:00,18:41:00,0066,59,16.27,0
12383230,18:42:00,18:42:00,0067,60,16.56,0
12383230,18:44:00,18:44:00,0068,61,16.79,0
12383230,18:45:00,18:45:00,0069,62,16.95,0
12383230,18:46:00,18:46:00,0070,63,17.15,0
12383230,18:47:00,18:47:00,0071,64,17.37,
12383230,18:48:00,18:48:00,0072,65,17.55,0
12383230,18:49:00,18:49:00,0073,66,17.81,0
12383230,18:51:00,18:51:00,5113,67,18.34,0
12383230,18:52:00,18:52:00,5579,68,18.65,0
12383230,18:53:00,18:53:00,5581,69,18.93,0
12383230,18:54:00,18:54:00,5582,70,19.13,0
12383230,18:55:00,18:55:00,5583,71,19.33,0
12383230,18:56:00,18:56:00,5584,72,19.49,0
12383230,18:56:01,18:56:01,5585,73,19.72,0
12383230,18:57:00,18:57:00,5586,74,19.91,0
12383230,18:58:00,18:58:00,5588,75,20.2,0
12383230,19:00:00,19:00:00,5625,76,20.49,0
12383230,19:00:01,19:00:01,5626,77,20.69,0
12383230,19:01:00,19:01:00,5536,78,20.97,0
12383230,19:02:00,19:02:00,5308,79,21.16,0
12383230,19:04:00,19:04:00,5311,80,21.65,0
12383230,19:05:00,19:05:00,5636,81,21.92,0
12383230,19:06:00,19:06:00,5639,82,22.11,
12383231,09:33:00,09:33:00,6830,1,0,
12383231,09:35:00,09:35:00,6855,2,0.44,0
12383231,09:35:01,09:35:01,6856,3,0.56,0
12383231,09:35:02,09:35:02,6857,4,0.71,0
12383231,09:36:00,09:36:00,6861,5,0.91,0
12383231,09:37:00,09:37:00,6862,6,1.24,0
12383231,09:39:00,09:39:00,6863,7,1.61,0
12383231,09:41:00,09:41:00,6864,8,2.29,0
12383231,09:44:00,09:44:00,6891,9,3.2,
12383231,09:47:00,09:47:00,6867,10,3.95,0
12383231,09:48:00,09:48:00,6868,11,4.27,0
12383231,09:48:01,09:48:01,6869,12,4.51,0
12383231,09:49:00,09:49:00,4592,13,4.76,0
12383231,09:50:00,09:50:00,4593,14,5.08,0
12383231,09:51:00,09:51:00,4594,15,5.28,0
12383231,09:52:00,09:52:00,4595,16,5.49,0
12383231,09:53:00,09:53:00,4597,17,5.84,
12383231,09:54:00,09:54:00,4598,18,6.1,0
12383231,09:55:00,09:55:00,4599,19,6.34,0
12383231,09:57:00,09:57:00,4108,20,6.84,0
12383231,09:58:00,09:58:00,4566,21,7.16,0
12383231,09:58:01,09:58:01,1385,22,7.34,0
12383231,10:00:00,10:00:00,1386,23,7.62,0
12383231,10:00:01,10:00:01,1387,24,7.84,0
12383231,10:02:00,10:02:00,1388,25,8.18,0
12383231,10:02:01,10:02:01,1389,26,8.36,0
12383231,10:03:00,10:03:00,1390,27,8.58,0
12383231,10:04:00,10:04:00,1391,28,8.85,0
12383231,10:05:00,10:05:00,1392,29,9.13,0
12383231,10:06:00,10:06:00,0746,30,9.38,
12383231,10:07:00,10:07:00,0747,31,9.59,0
12383231,10:08:00,10:08:00,0748,32,9.85,0
12383231,10:09:00,10:09:00,0041,33,10.06,0
12383231,10:10:00,10:10:00,0042,34,10.37,0
12383231,10:11:00,10:11:00,0043,35,10.52,0
12383231,10:13:00,10:13:00,0044,36,10.85,0
12383231,10:13:01,10:13:01,0045,37,11,0
12383231,10:14:00,10:14:00,0046,38,11.16,0
12383231,10:15:00,10:15:00,0047,39,11.36,0
12383231,10:16:00,10:16:00,8145,40,11.53,0
12383231,10:17:00,10:17:00,0049,41,11.86,
12383231,10:18:00,10:18:00,0050,42,12.03,0
12383231,10:20:00,10:20:00,0051,43,12.36,0
12383231,10:21:00,10:21:00,0052,44,12.64,0
12383231,10:22:00,10:22:00,0053,45,12.78,0
12383231,10:23:00,10:23:00,5112,46,13.04,0
12383231,10:24:00,10:24:00,0054,47,13.29,0
12383231,10:26:00,10:26:00,0055,48,13.59,0
12383231,10:27:00,10:27:00,0056,49,13.84,0
12383231,10:28:00,10:28:00,0057,50,14.05,0
12383231,10:30:00,10:30:00,0058,51,14.35,
12383231,10:31:00,10:31:00,0059,52,14.58,0
12383231,10:33:00,10:33:00,0060,53,14.88,0
12383231,10:34:00,10:34:00,0061,54,15.08,0
12383231,10:36:00,10:36:00,0062,55,15.34,0
12383231,10:37:00,10:37:00,0063,56,15.5,0
12383231,10:39:00,10:39:00,0064,57,15.86,0
12383231,10:40:00,10:40:00,0065,58,16.07,0
12383231,10:41:00,10:41:00,0066,59,16.27,0
12383231,10:43:00,10:43:00,0067,60,16.56,0
12383231,10:45:00,10:45:00,0068,61,16.79,0
12383231,10:46:00,10:46:00,0069,62,16.95,0
12383231,10:47:00,10:47:00,0070,63,17.15,0
12383231,10:48:00,10:48:00,0071,64,17.37,
12383231,10:49:00,10:49:00,0072,65,17.55,0
12383231,10:50:00,10:50:00,0073,66,17.81,0
12383231,10:52:00,10:52:00,5113,67,18.34,0
12383231,10:53:00,10:53:00,5579,68,18.65,0
12383231,10:54:00,10:54:00,5581,69,18.93,0
12383231,10:55:00,10:55:00,5582,70,19.13,0
12383231,10:56:00,10:56:00,5583,71,19.33,0
12383231,10:57:00,10:57:00,5584,72,19.49,0
12383231,10:57:01,10:57:01,5585,73,19.72,0
12383231,10:58:00,10:58:00,5586,74,19.91,0
12383231,10:59:00,10:59:00,5588,75,20.2,0
12383231,11:01:00,11:01:00,5625,76,20.49,0
12383231,11:01:01,11:01:01,5626,77,20.69,0
12383231,11:02:00,11:02:00,5536,78,20.97,0
12383231,11:03:00,11:03:00,5308,79,21.16,0
12383231,11:05:00,11:05:00,5311,80,21.65,0
12383231,11:06:00,11:06:00,5636,81,21.92,0
12383231,11:07:00,11:07:00,5639,82,22.11,
12383232,18:32:00,18:32:00,6830,1,0,
12383232,18:34:00,18:34:00,6855,2,0.44,0
12383232,18:34:01,18:34:01,6856,3,0.56,0
12383232,18:35:00,18:35:00,6857,4,0.71,0
12383232,18:35:01,18:35:01,6861,5,0.91,0
12383232,18:37:00,18:37:00,6862,6,1.24,0
12383232,18:38:00,18:38:00,6863,7,1.61,0
12383232,18:41:00,18:41:00,6864,8,2.29,0
12383232,18:44:00,18:44:00,6891,9,3.2,
12383232,18:47:00,18:47:00,6867,10,3.95,0
12383232,18:48:00,18:48:00,6868,11,4.27,0
12383232,18:49:00,18:49:00,6869,12,4.51,0
12383232,18:50:00,18:50:00,4592,13,4.76,0
12383232,18:52:00,18:52:00,4593,14,5.08,0
12383232,18:53:00,18:53:00,4594,15,5.28,0
12383232,18:54:00,18:54:00,4595,16,5.49,0
12383232,18:55:00,18:55:00,4597,17,5.84,
12383232,18:56:00,18:56:00,4598,18,6.1,0
12383232,18:57:00,18:57:00,4599,19,6.34,0
12383232,18:58:00,18:58:00,4108,20,6.84,0
12383232,18:59:00,18:59:00,4566,21,7.16,0
12383232,19:00:00,19:00:00,1385,22,7.34,0
12383232,19:01:00,19:01:00,1386,23,7.62,0
12383232,19:02:00,19:02:00,1387,24,7.84,0
12383232,19:03:00,19:03:00,1388,25,8.18,0
12383232,19:04:00,19:04:00,1389,26,8.36,0
12383232,19:04:01,19:04:01,1390,27,8.58,0
12383232,19:05:00,19:05:00,1391,28,8.85,0
12383232,19:06:00,19:06:00,1392,29,9.13,0
12383232,19:07:00,19:07:00,0746,30,9.38,
12383232,19:08:00,19:08:00,0747,31,9.59,0
12383232,19:09:00,19:09:00,0748,32,9.85,0
12383232,19:10:00,19:10:00,0041,33,10.06,0
12383232,19:11:00,19:11:00,0042,34,10.37,0
12383232,19:12:00,19:12:00,0043,35,10.52,0
12383232,19:13:00,19:13:00,0044,36,10.85,0
12383232,19:14:00,19:14:00,0045,37,11,0
12383232,19:14:01,19:14:01,0046,38,11.16,0
12383232,19:15:00,19:15:00,0047,39,11.36,0
12383232,19:16:00,19:16:00,8145,40,11.53,0
12383232,19:17:00,19:17:00,0049,41,11.86,
12383232,19:18:00,19:18:00,0050,42,12.03,0
12383232,19:20:00,19:20:00,0051,43,12.36,0
12383232,19:21:00,19:21:00,0052,44,12.64,0
12383232,19:22:00,19:22:00,0053,45,12.78,0
12383232,19:23:00,19:23:00,5112,46,13.04,0
12383232,19:24:00,19:24:00,0054,47,13.29,0
12383232,19:26:00,19:26:00,0055,48,13.59,0
12383232,19:27:00,19:27:00,0056,49,13.84,0
12383232,19:28:00,19:28:00,0057,50,14.05,0
12383232,19:30:00,19:30:00,0058,51,14.35,
12383232,19:31:00,19:31:00,0059,52,14.58,0
12383232,19:33:00,19:33:00,0060,53,14.88,0
12383232,19:34:00,19:34:00,0061,54,15.08,0
12383232,19:36:00,19:36:00,0062,55,15.34,0
12383232,19:36:01,19:36:01,0063,56,15.5,0
12383232,19:39:00,19:39:00,0064,57,15.86,0
12383232,19:40:00,19:40:00,0065,58,16.07,0
12383232,19:41:00,19:41:00,0066,59,16.27,0
12383232,19:42:00,19:42:00,0067,60,16.56,0
12383232,19:44:00,19:44:00,0068,61,16.79,0
12383232,19:45:00,19:45:00,0069,62,16.95,0
12383232,19:46:00,19:46:00,0070,63,17.15,0
12383232,19:47:00,19:47:00,0071,64,17.37,
12383232,19:48:00,19:48:00,0072,65,17.55,0
12383232,19:49:00,19:49:00,0073,66,17.81,0
12383232,19:51:00,19:51:00,5113,67,18.34,0
12383232,19:52:00,19:52:00,5579,68,18.65,0
12383232,19:53:00,19:53:00,5581,69,18.93,0
12383232,19:54:00,19:54:00,5582,70,19.13,0
12383232,19:55:00,19:55:00,5583,71,19.33,0
12383232,19:56:00,19:56:00,5584,72,19.49,0
12383232,19:56:01,19:56:01,5585,73,19.72,0
12383232,19:57:00,19:57:00,5586,74,19.91,0
12383232,19:58:00,19:58:00,5588,75,20.2,0
12383232,20:00:00,20:00:00,5625,76,20.49,0
12383232,20:00:01,20:00:01,5626,77,20.69,0
12383232,20:01:00,20:01:00,5536,78,20.97,0
12383232,20:02:00,20:02:00,5308,79,21.16,0
12383232,20:04:00,20:04:00,5311,80,21.65,0
12383232,20:05:00,20:05:00,5636,81,21.92,0
12383232,20:06:00,20:06:00,5639,82,22.11,
12383233,16:32:00,16:32:00,6830,1,0,
12383233,16:34:00,16:34:00,6855,2,0.44,0
12383233,16:34:01,16:34:01,6856,3,0.56,0
12383233,16:35:00,16:35:00,6857,4,0.71,0
12383233,16:35:01,16:35:01,6861,5,0.91,0
12383233,16:37:00,16:37:00,6862,6,1.24,0
12383233,16:38:00,16:38:00,6863,7,1.61,0
12383233,16:41:00,16:41:00,6864,8,2.29,0
12383233,16:44:00,16:44:00,6891,9,3.2,
12383233,16:47:00,16:47:00,6867,10,3.95,0
12383233,16:48:00,16:48:00,6868,11,4.27,0
12383233,16:49:00,16:49:00,6869,12,4.51,0
12383233,16:50:00,16:50:00,4592,13,4.76,0
12383233,16:52:00,16:52:00,4593,14,5.08,0
12383233,16:53:00,16:53:00,4594,15,5.28,0
12383233,16:54:00,16:54:00,4595,16,5.49,0
12383233,16:55:00,16:55:00,4597,17,5.84,
12383233,16:56:00,16:56:00,4598,18,6.1,0
12383233,16:57:00,16:57:00,4599,19,6.34,0
12383233,16:58:00,16:58:00,4108,20,6.84,0
12383233,16:59:00,16:59:00,4566,21,7.16,0
12383233,17:00:00,17:00:00,1385,22,7.34,0
12383233,17:01:00,17:01:00,1386,23,7.62,0
12383233,17:02:00,17:02:00,1387,24,7.84,0
12383233,17:03:00,17:03:00,1388,25,8.18,0
12383233,17:04:00,17:04:00,1389,26,8.36,0
12383233,17:04:01,17:04:01,1390,27,8.58,0
12383233,17:05:00,17:05:00,1391,28,8.85,0
12383233,17:06:00,17:06:00,1392,29,9.13,0
12383233,17:07:00,17:07:00,0746,30,9.38,
12383233,17:08:00,17:08:00,0747,31,9.59,0
12383233,17:09:00,17:09:00,0748,32,9.85,0
12383233,17:10:00,17:10:00,0041,33,10.06,0
12383233,17:11:00,17:11:00,0042,34,10.37,0
12383233,17:12:00,17:12:00,0043,35,10.52,0
12383233,17:13:00,17:13:00,0044,36,10.85,0
12383233,17:14:00,17:14:00,0045,37,11,0
12383233,17:14:01,17:14:01,0046,38,11.16,0
12383233,17:15:00,17:15:00,0047,39,11.36,0
12383233,17:16:00,17:16:00,8145,40,11.53,0
12383233,17:17:00,17:17:00,0049,41,11.86,
12383233,17:18:00,17:18:00,0050,42,12.03,0
12383233,17:20:00,17:20:00,0051,43,12.36,0
12383233,17:21:00,17:21:00,0052,44,12.64,0
12383233,17:22:00,17:22:00,0053,45,12.78,0
12383233,17:23:00,17:23:00,5112,46,13.04,0
12383233,17:24:00,17:24:00,0054,47,13.29,0
12383233,17:26:00,17:26:00,0055,48,13.59,0
12383233,17:27:00,17:27:00,0056,49,13.84,0
12383233,17:28:00,17:28:00,0057,50,14.05,0
12383233,17:30:00,17:30:00,0058,51,14.35,
12383233,17:31:00,17:31:00,0059,52,14.58,0
12383233,17:33:00,17:33:00,0060,53,14.88,0
12383233,17:34:00,17:34:00,0061,54,15.08,0
12383233,17:36:00,17:36:00,0062,55,15.34,0
12383233,17:36:01,17:36:01,0063,56,15.5,0
12383233,17:39:00,17:39:00,0064,57,15.86,0
12383233,17:40:00,17:40:00,0065,58,16.07,0
12383233,17:41:00,17:41:00,0066,59,16.27,0
12383233,17:42:00,17:42:00,0067,60,16.56,0
12383233,17:44:00,17:44:00,0068,61,16.79,0
12383233,17:45:00,17:45:00,0069,62,16.95,0
12383233,17:46:00,17:46:00,0070,63,17.15,0
12383233,17:47:00,17:47:00,0071,64,17.37,
12383233,17:48:00,17:48:00,0072,65,17.55,0
12383233,17:49:00,17:49:00,0073,66,17.81,0
12383233,17:51:00,17:51:00,5113,67,18.34,0
12383233,17:52:00,17:52:00,5579,68,18.65,0
12383233,17:53:00,17:53:00,5581,69,18.93,0
12383233,17:54:00,17:54:00,5582,70,19.13,0
12383233,17:55:00,17:55:00,5583,71,19.33,0
12383233,17:56:00,17:56:00,5584,72,19.49,0
12383233,17:56:01,17:56:01,5585,73,19.72,0
12383233,17:57:00,17:57:00,5586,74,19.91,0
12383233,17:58:00,17:58:00,5588,75,20.2,0
12383233,18:00:00,18:00:00,5625,76,20.49,0
12383233,18:00:01,18:00:01,5626,77,20.69,0
12383233,18:01:00,18:01:00,5536,78,20.97,0
12383233,18:02:00,18:02:00,5308,79,21.16,0
12383233,18:04:00,18:04:00,5311,80,21.65,0
12383233,18:05:00,18:05:00,5636,81,21.92,0
12383233,18:06:00,18:06:00,5639,82,22.11,
12383250,06:33:00,06:33:00,6830,1,0,
12383250,06:35:00,06:35:00,6855,2,0.44,0
12383250,06:35:01,06:35:01,6856,3,0.56,0
12383250,06:35:02,06:35:02,6857,4,0.71,0
12383250,06:36:00,06:36:00,6861,5,0.91,0
12383250,06:37:00,06:37:00,6862,6,1.24,0
12383250,06:39:00,06:39:00,6863,7,1.61,0
12383250,06:41:00,06:41:00,6864,8,2.29,0
12383250,06:44:00,06:44:00,6891,9,3.2,
12383250,06:46:00,06:46:00,6867,10,3.95,0
12383250,06:47:00,06:47:00,6868,11,4.27,0
12383250,06:48:00,06:48:00,6869,12,4.51,0
12383250,06:49:00,06:49:00,4592,13,4.76,0
12383250,06:50:00,06:50:00,4593,14,5.08,0
12383250,06:50:01,06:50:01,4594,15,5.28,0
12383250,06:51:00,06:51:00,4595,16,5.49,0
12383250,06:52:00,06:52:00,4597,17,5.84,
12383250,06:53:00,06:53:00,4598,18,6.1,0
12383250,06:54:00,06:54:00,4599,19,6.34,0
12383250,06:55:00,06:55:00,4108,20,6.84,0
12383250,06:56:00,06:56:00,4566,21,7.16,0
12383250,06:57:00,06:57:00,1385,22,7.34,0
12383250,06:58:00,06:58:00,1386,23,7.62,0
12383250,06:59:00,06:59:00,1387,24,7.84,0
12383250,07:00:00,07:00:00,1388,25,8.18,0
12383250,07:01:00,07:01:00,1389,26,8.36,0
12383250,07:01:01,07:01:01,1390,27,8.58,0
12383250,07:02:00,07:02:00,1391,28,8.85,0
12383250,07:03:00,07:03:00,1392,29,9.13,0
12383250,07:04:00,07:04:00,0746,30,9.38,
12383250,07:05:00,07:05:00,0747,31,9.59,0
12383250,07:06:00,07:06:00,0748,32,9.85,0
12383250,07:07:00,07:07:00,0041,33,10.06,0
12383250,07:09:00,07:09:00,0042,34,10.37,0
12383250,07:10:00,07:10:00,0043,35,10.52,0
12383250,07:11:00,07:11:00,0044,36,10.85,0
12383250,07:12:00,07:12:00,0045,37,11,0
12383250,07:13:00,07:13:00,0046,38,11.16,0
12383250,07:14:00,07:14:00,0047,39,11.36,0
12383250,07:14:01,07:14:01,8145,40,11.53,0
12383250,07:16:00,07:16:00,0049,41,11.86,
12383250,07:17:00,07:17:00,0050,42,12.03,0
12383250,07:19:00,07:19:00,0051,43,12.36,0
12383250,07:20:00,07:20:00,0052,44,12.64,0
12383250,07:21:00,07:21:00,0053,45,12.78,0
12383250,07:23:00,07:23:00,5112,46,13.04,0
12383250,07:24:00,07:24:00,0054,47,13.29,0
12383250,07:26:00,07:26:00,0055,48,13.59,0
12383250,07:27:00,07:27:00,0056,49,13.84,0
12383250,07:28:00,07:28:00,0057,50,14.05,0
12383250,07:30:00,07:30:00,0058,51,14.35,
12383250,07:31:00,07:31:00,0059,52,14.58,0
12383250,07:33:00,07:33:00,0060,53,14.88,0
12383250,07:35:00,07:35:00,0061,54,15.08,0
12383250,07:36:00,07:36:00,0062,55,15.34,0
12383250,07:37:00,07:37:00,0063,56,15.5,0
12383250,07:40:00,07:40:00,0064,57,15.86,0
12383250,07:41:00,07:41:00,0065,58,16.07,0
12383250,07:42:00,07:42:00,0066,59,16.27,0
12383250,07:44:00,07:44:00,0067,60,16.56,0
12383250,07:45:00,07:45:00,0068,61,16.79,0
12383250,07:46:00,07:46:00,0069,62,16.95,0
12383250,07:48:00,07:48:00,0070,63,17.15,0
12383250,07:49:00,07:49:00,0071,64,17.37,
12383250,07:50:00,07:50:00,0072,65,17.55,0
12383250,07:51:00,07:51:00,0073,66,17.81,0
12383250,07:53:00,07:53:00,5113,67,18.34,0
12383250,07:55:00,07:55:00,5579,68,18.65,0
12383250,07:56:00,07:56:00,5581,69,18.93,0
12383250,07:57:00,07:57:00,5582,70,19.13,0
12383250,07:58:00,07:58:00,5583,71,19.33,0
12383250,07:58:01,07:58:01,5584,72,19.49,0
12383250,07:59:00,07:59:00,5585,73,19.72,0
12383250,08:00:00,08:00:00,5586,74,19.91,0
12383250,08:02:00,08:02:00,5588,75,20.2,0
12383250,08:03:00,08:03:00,5625,76,20.49,0
12383250,08:04:00,08:04:00,5626,77,20.69,0
12383250,08:05:00,08:05:00,5536,78,20.97,0
12383250,08:06:00,08:06:00,5308,79,21.16,0
12383250,08:08:00,08:08:00,5311,80,21.65,0
12383250,08:09:00,08:09:00,5636,81,21.92,0
12383250,08:10:00,08:10:00,5639,82,22.11,
12383252,05:36:00,05:36:00,6830,1,0,
12383252,05:38:00,05:38:00,6855,2,0.44,0
12383252,05:38:01,05:38:01,6856,3,0.56,0
12383252,05:38:02,05:38:02,6857,4,0.71,0
12383252,05:39:00,05:39:00,6861,5,0.91,0
12383252,05:40:00,05:40:00,6862,6,1.24,0
12383252,05:42:00,05:42:00,6863,7,1.61,0
12383252,05:44:00,05:44:00,6864,8,2.29,0
12383252,05:47:00,05:47:00,6891,9,3.2,
12383252,05:50:00,05:50:00,6867,10,3.95,0
12383252,05:51:00,05:51:00,6868,11,4.27,0
12383252,05:51:01,05:51:01,6869,12,4.51,0
12383252,05:52:00,05:52:00,4592,13,4.76,0
12383252,05:53:00,05:53:00,4593,14,5.08,0
12383252,05:54:00,05:54:00,4594,15,5.28,0
12383252,05:55:00,05:55:00,4595,16,5.49,0
12383252,05:56:00,05:56:00,4597,17,5.84,
12383252,05:57:00,05:57:00,4598,18,6.1,0
12383252,05:57:01,05:57:01,4599,19,6.34,0
12383252,05:59:00,05:59:00,4108,20,6.84,0
12383252,06:00:00,06:00:00,4566,21,7.16,0
12383252,06:00:01,06:00:01,1385,22,7.34,0
12383252,06:01:00,06:01:00,1386,23,7.62,0
12383252,06:02:00,06:02:00,1387,24,7.84,0
12383252,06:03:00,06:03:00,1388,25,8.18,0
12383252,06:03:01,06:03:01,1389,26,8.36,0
12383252,06:04:00,06:04:00,1390,27,8.58,0
12383252,06:04:01,06:04:01,1391,28,8.85,0
12383252,06:05:00,06:05:00,1392,29,9.13,0
12383252,06:06:00,06:06:00,0746,30,9.38,
12383252,06:07:00,06:07:00,0747,31,9.59,0
12383252,06:08:00,06:08:00,0748,32,9.85,0
12383252,06:09:00,06:09:00,0041,33,10.06,0
12383252,06:10:00,06:10:00,0042,34,10.37,0
12383252,06:11:00,06:11:00,0043,35,10.52,0
12383252,06:13:00,06:13:00,0044,36,10.85,0
12383252,06:13:01,06:13:01,0045,37,11,0
12383252,06:14:00,06:14:00,0046,38,11.16,0
12383252,06:15:00,06:15:00,0047,39,11.36,0
12383252,06:16:00,06:16:00,8145,40,11.53,0
12383252,06:17:00,06:17:00,0049,41,11.86,
12383252,06:18:00,06:18:00,0050,42,12.03,0
12383252,06:20:00,06:20:00,0051,43,12.36,0
12383252,06:21:00,06:21:00,0052,44,12.64,0
12383252,06:22:00,06:22:00,0053,45,12.78,0
12383252,06:23:00,06:23:00,5112,46,13.04,0
12383252,06:24:00,06:24:00,0054,47,13.29,0
12383252,06:26:00,06:26:00,0055,48,13.59,0
12383252,06:27:00,06:27:00,0056,49,13.84,0
12383252,06:28:00,06:28:00,0057,50,14.05,0
12383252,06:30:00,06:30:00,0058,51,14.35,
12383252,06:31:00,06:31:00,0059,52,14.58,0
12383252,06:33:00,06:33:00,0060,53,14.88,0
12383252,06:35:00,06:35:00,0061,54,15.08,0
12383252,06:36:00,06:36:00,0062,55,15.34,0
12383252,06:37:00,06:37:00,0063,56,15.5,0
12383252,06:40:00,06:40:00,0064,57,15.86,0
12383252,06:41:00,06:41:00,0065,58,16.07,0
12383252,06:42:00,06:42:00,0066,59,16.27,0
12383252,06:44:00,06:44:00,0067,60,16.56,0
12383252,06:45:00,06:45:00,0068,61,16.79,0
12383252,06:46:00,06:46:00,0069,62,16.95,0
12383252,06:48:00,06:48:00,0070,63,17.15,0
12383252,06:49:00,06:49:00,0071,64,17.37,
12383252,06:50:00,06:50:00,0072,65,17.55,0
12383252,06:51:00,06:51:00,0073,66,17.81,0
12383252,06:53:00,06:53:00,5113,67,18.34,0
12383252,06:54:00,06:54:00,5579,68,18.65,0
12383252,06:56:00,06:56:00,5581,69,18.93,0
12383252,06:56:01,06:56:01,5582,70,19.13,0
12383252,06:57:00,06:57:00,5583,71,19.33,0
12383252,06:58:00,06:58:00,5584,72,19.49,0
12383252,06:59:00,06:59:00,5585,73,19.72,0
12383252,07:00:00,07:00:00,5586,74,19.91,0
12383252,07:01:00,07:01:00,5588,75,20.2,0
12383252,07:02:00,07:02:00,5625,76,20.49,0
12383252,07:03:00,07:03:00,5626,77,20.69,0
12383252,07:04:00,07:04:00,5536,78,20.97,0
12383252,07:05:00,07:05:00,5308,79,21.16,0
12383252,07:07:00,07:07:00,5311,80,21.65,0
12383252,07:08:00,07:08:00,5636,81,21.92,0
12383252,07:09:00,07:09:00,5639,82,22.11,
12384415,22:36:00,22:36:00,6830,1,0,
12384415,22:38:00,22:38:00,6855,2,0.44,0
12384415,22:38:01,22:38:01,6856,3,0.56,0
12384415,22:39:00,22:39:00,6857,4,0.71,0
12384415,22:39:01,22:39:01,6861,5,0.91,0
12384415,22:41:00,22:41:00,6862,6,1.24,0
12384415,22:42:00,22:42:00,6863,7,1.61,0
12384415,22:45:00,22:45:00,6864,8,2.29,0
12384415,22:48:00,22:48:00,6891,9,3.2,
12384415,22:51:00,22:51:00,6867,10,3.95,0
12384415,22:52:00,22:52:00,6868,11,4.27,0
12384415,22:53:00,22:53:00,6869,12,4.51,0
12384415,22:54:00,22:54:00,4592,13,4.76,0
12384415,22:56:00,22:56:00,4593,14,5.08,0
12384415,22:57:00,22:57:00,4594,15,5.28,0
12384415,22:58:00,22:58:00,4595,16,5.49,0
12384415,22:59:00,22:59:00,4597,17,5.84,
12384415,23:00:00,23:00:00,4598,18,6.1,0
12384415,23:01:00,23:01:00,4599,19,6.34,0
12384415,23:02:00,23:02:00,4108,20,6.84,0
12384415,23:03:00,23:03:00,4566,21,7.16,0
12384415,23:04:00,23:04:00,1385,22,7.34,0
12384415,23:05:00,23:05:00,1386,23,7.62,0
12384415,23:06:00,23:06:00,1387,24,7.84,0
12384415,23:07:00,23:07:00,1388,25,8.18,0
12384415,23:08:00,23:08:00,1389,26,8.36,0
12384415,23:08:01,23:08:01,1390,27,8.58,0
12384415,23:09:00,23:09:00,1391,28,8.85,0
12384415,23:10:00,23:10:00,1392,29,9.13,0
12384415,23:11:00,23:11:00,0746,30,9.38,
12384415,23:12:00,23:12:00,0747,31,9.59,0
12384415,23:13:00,23:13:00,0748,32,9.85,0
12384415,23:13:01,23:13:01,0041,33,10.06,0
12384415,23:15:00,23:15:00,0042,34,10.37,0
12384415,23:15:01,23:15:01,0043,35,10.52,0
12384415,23:16:00,23:16:00,0044,36,10.85,0
12384415,23:17:00,23:17:00,0045,37,11,0
12384415,23:17:01,23:17:01,0046,38,11.16,0
12384415,23:18:00,23:18:00,0047,39,11.36,0
12384415,23:19:00,23:19:00,8145,40,11.53,0
12384415,23:20:00,23:20:00,0049,41,11.86,
12384415,23:21:00,23:21:00,0050,42,12.03,0
12384415,23:22:00,23:22:00,0051,43,12.36,0
12384415,23:23:00,23:23:00,0052,44,12.64,0
12384415,23:24:00,23:24:00,0053,45,12.78,0
12384415,23:25:00,23:25:00,5112,46,13.04,0
12384415,23:26:00,23:26:00,0054,47,13.29,0
12384415,23:27:00,23:27:00,0055,48,13.59,0
12384415,23:28:00,23:28:00,0056,49,13.84,0
12384415,23:29:00,23:29:00,0057,50,14.05,0
12384415,23:30:00,23:30:00,0058,51,14.35,
12384415,23:31:00,23:31:00,0059,52,14.58,0
12384415,23:33:00,23:33:00,0060,53,14.88,0
12384415,23:34:00,23:34:00,0061,54,15.08,0
12384415,23:35:00,23:35:00,0062,55,15.34,0
12384415,23:36:00,23:36:00,0063,56,15.5,0
12384415,23:38:00,23:38:00,0064,57,15.86,0
12384415,23:39:00,23:39:00,0065,58,16.07,0
12384415,23:40:00,23:40:00,0066,59,16.27,0
12384415,23:42:00,23:42:00,0067,60,16.56,0
12384415,23:43:00,23:43:00,0068,61,16.79,0
12384415,23:44:00,23:44:00,0069,62,16.95,0
12384415,23:45:00,23:45:00,0070,63,17.15,0
12384415,23:46:00,23:46:00,0071,64,17.37,
12384415,23:47:00,23:47:00,0072,65,17.55,0
12384415,23:47:01,23:47:01,0073,66,17.81,0
12384415,23:49:00,23:49:00,5113,67,18.34,0
12384415,23:50:00,23:50:00,5579,68,18.65,0
12384415,23:51:00,23:51:00,5581,69,18.93,0
12384415,23:52:00,23:52:00,5582,70,19.13,0
12384415,23:53:00,23:53:00,5583,71,19.33,0
12384415,23:53:01,23:53:01,5584,72,19.49,0
12384415,23:54:00,23:54:00,5585,73,19.72,0
12384415,23:55:00,23:55:00,5586,74,19.91,0
12384415,23:56:00,23:56:00,5588,75,20.2,0
12384415,23:57:00,23:57:00,5625,76,20.49,0
12384415,23:57:01,23:57:01,5626,77,20.69,0
12384415,23:58:00,23:58:00,5536,78,20.97,0
12384415,23:59:00,23:59:00,5308,79,21.16,0
12384415,24:00:00,24:00:00,5311,80,21.65,0
12384415,24:01:00,24:01:00,5636,81,21.92,0
12384415,24:02:00,24:02:00,5639,82,22.11,
12384416,05:36:00,05:36:00,6830,1,0,
12384416,05:38:00,05:38:00,6855,2,0.44,0
12384416,05:38:01,05:38:01,6856,3,0.56,0
12384416,05:38:02,05:38:02,6857,4,0.71,0
12384416,05:39:00,05:39:00,6861,5,0.91,0
12384416,05:40:00,05:40:00,6862,6,1.24,0
12384416,05:42:00,05:42:00,6863,7,1.61,0
12384416,05:44:00,05:44:00,6864,8,2.29,0
12384416,05:47:00,05:47:00,6891,9,3.2,
12384416,05:50:00,05:50:00,6867,10,3.95,0
12384416,05:51:00,05:51:00,6868,11,4.27,0
12384416,05:51:01,05:51:01,6869,12,4.51,0
12384416,05:52:00,05:52:00,4592,13,4.76,0
12384416,05:53:00,05:53:00,4593,14,5.08,0
12384416,05:54:00,05:54:00,4594,15,5.28,0
12384416,05:55:00,05:55:00,4595,16,5.49,0
12384416,05:56:00,05:56:00,4597,17,5.84,
12384416,05:57:00,05:57:00,4598,18,6.1,0
12384416,05:57:01,05:57:01,4599,19,6.34,0
12384416,05:59:00,05:59:00,4108,20,6.84,0
12384416,06:00:00,06:00:00,4566,21,7.16,0
12384416,06:00:01,06:00:01,1385,22,7.34,0
12384416,06:01:00,06:01:00,1386,23,7.62,0
12384416,06:02:00,06:02:00,1387,24,7.84,0
12384416,06:03:00,06:03:00,1388,25,8.18,0
12384416,06:03:01,06:03:01,1389,26,8.36,0
12384416,06:04:00,06:04:00,1390,27,8.58,0
12384416,06:04:01,06:04:01,1391,28,8.85,0
12384416,06:05:00,06:05:00,1392,29,9.13,0
12384416,06:06:00,06:06:00,0746,30,9.38,
12384416,06:07:00,06:07:00,0747,31,9.59,0
12384416,06:08:00,06:08:00,0748,32,9.85,0
12384416,06:09:00,06:09:00,0041,33,10.06,0
12384416,06:10:00,06:10:00,0042,34,10.37,0
12384416,06:11:00,06:11:00,0043,35,10.52,0
12384416,06:13:00,06:13:00,0044,36,10.85,0
12384416,06:13:01,06:13:01,0045,37,11,0
12384416,06:14:00,06:14:00,0046,38,11.16,0
12384416,06:15:00,06:15:00,0047,39,11.36,0
12384416,06:16:00,06:16:00,8145,40,11.53,0
12384416,06:17:00,06:17:00,0049,41,11.86,
12384416,06:18:00,06:18:00,0050,42,12.03,0
12384416,06:20:00,06:20:00,0051,43,12.36,0
12384416,06:21:00,06:21:00,0052,44,12.64,0
12384416,06:22:00,06:22:00,0053,45,12.78,0
12384416,06:23:00,06:23:00,5112,46,13.04,0
12384416,06:24:00,06:24:00,0054,47,13.29,0
12384416,06:26:00,06:26:00,0055,48,13.59,0
12384416,06:27:00,06:27:00,0056,49,13.84,0
12384416,06:28:00,06:28:00,0057,50,14.05,0
12384416,06:30:00,06:30:00,0058,51,14.35,
12384416,06:31:00,06:31:00,0059,52,14.58,0
12384416,06:33:00,06:33:00,0060,53,14.88,0
12384416,06:35:00,06:35:00,0061,54,15.08,0
12384416,06:36:00,06:36:00,0062,55,15.34,0
12384416,06:37:00,06:37:00,0063,56,15.5,0
12384416,06:40:00,06:40:00,0064,57,15.86,0
12384416,06:41:00,06:41:00,0065,58,16.07,0
12384416,06:42:00,06:42:00,0066,59,16.27,0
12384416,06:44:00,06:44:00,0067,60,16.56,0
12384416,06:45:00,06:45:00,0068,61,16.79,0
12384416,06:46:00,06:46:00,0069,62,16.95,0
12384416,06:48:00,06:48:00,0070,63,17.15,0
12384416,06:49:00,06:49:00,0071,64,17.37,
12384416,06:50:00,06:50:00,0072,65,17.55,0
12384416,06:51:00,06:51:00,0073,66,17.81,0
12384416,06:53:00,06:53:00,5113,67,18.34,0
12384416,06:54:00,06:54:00,5579,68,18.65,0
12384416,06:56:00,06:56:00,5581,69,18.93,0
12384416,06:56:01,06:56:01,5582,70,19.13,0
12384416,06:57:00,06:57:00,5583,71,19.33,0
12384416,06:58:00,06:58:00,5584,72,19.49,0
12384416,06:59:00,06:59:00,5585,73,19.72,0
12384416,07:00:00,07:00:00,5586,74,19.91,0
12384416,07:01:00,07:01:00,5588,75,20.2,0
12384416,07:02:00,07:02:00,5625,76,20.49,0
12384416,07:03:00,07:03:00,5626,77,20.69,0
12384416,07:04:00,07:04:00,5536,78,20.97,0
12384416,07:05:00,07:05:00,5308,79,21.16,0
12384416,07:07:00,07:07:00,5311,80,21.65,0
12384416,07:08:00,07:08:00,5636,81,21.92,0
12384416,07:09:00,07:09:00,5639,82,22.11,
12384417,06:33:00,06:33:00,6830,1,0,
12384417,06:35:00,06:35:00,6855,2,0.44,0
12384417,06:35:01,06:35:01,6856,3,0.56,0
12384417,06:35:02,06:35:02,6857,4,0.71,0
12384417,06:36:00,06:36:00,6861,5,0.91,0
12384417,06:37:00,06:37:00,6862,6,1.24,0
12384417,06:39:00,06:39:00,6863,7,1.61,0
12384417,06:41:00,06:41:00,6864,8,2.29,0
12384417,06:44:00,06:44:00,6891,9,3.2,
12384417,06:46:00,06:46:00,6867,10,3.95,0
12384417,06:47:00,06:47:00,6868,11,4.27,0
12384417,06:48:00,06:48:00,6869,12,4.51,0
12384417,06:49:00,06:49:00,4592,13,4.76,0
12384417,06:50:00,06:50:00,4593,14,5.08,0
12384417,06:50:01,06:50:01,4594,15,5.28,0
12384417,06:51:00,06:51:00,4595,16,5.49,0
12384417,06:52:00,06:52:00,4597,17,5.84,
12384417,06:53:00,06:53:00,4598,18,6.1,0
12384417,06:54:00,06:54:00,4599,19,6.34,0
12384417,06:55:00,06:55:00,4108,20,6.84,0
12384417,06:56:00,06:56:00,4566,21,7.16,0
12384417,06:57:00,06:57:00,1385,22,7.34,0
12384417,06:58:00,06:58:00,1386,23,7.62,0
12384417,06:59:00,06:59:00,1387,24,7.84,0
12384417,07:00:00,07:00:00,1388,25,8.18,0
12384417,07:01:00,07:01:00,1389,26,8.36,0
12384417,07:01:01,07:01:01,1390,27,8.58,0
12384417,07:02:00,07:02:00,1391,28,8.85,0
12384417,07:03:00,07:03:00,1392,29,9.13,0
12384417,07:04:00,07:04:00,0746,30,9.38,
12384417,07:05:00,07:05:00,0747,31,9.59,0
12384417,07:06:00,07:06:00,0748,32,9.85,0
12384417,07:07:00,07:07:00,0041,33,10.06,0
12384417,07:09:00,07:09:00,0042,34,10.37,0
12384417,07:10:00,07:10:00,0043,35,10.52,0
12384417,07:11:00,07:11:00,0044,36,10.85,0
12384417,07:12:00,07:12:00,0045,37,11,0
12384417,07:13:00,07:13:00,0046,38,11.16,0
12384417,07:14:00,07:14:00,0047,39,11.36,0
12384417,07:14:01,07:14:01,8145,40,11.53,0
12384417,07:16:00,07:16:00,0049,41,11.86,
12384417,07:17:00,07:17:00,0050,42,12.03,0
12384417,07:19:00,07:19:00,0051,43,12.36,0
12384417,07:20:00,07:20:00,0052,44,12.64,0
12384417,07:21:00,07:21:00,0053,45,12.78,0
12384417,07:23:00,07:23:00,5112,46,13.04,0
12384417,07:24:00,07:24:00,0054,47,13.29,0
12384417,07:26:00,07:26:00,0055,48,13.59,0
12384417,07:27:00,07:27:00,0056,49,13.84,0
12384417,07:28:00,07:28:00,0057,50,14.05,0
12384417,07:30:00,07:30:00,0058,51,14.35,
12384417,07:31:00,07:31:00,0059,52,14.58,0
12384417,07:33:00,07:33:00,0060,53,14.88,0
12384417,07:35:00,07:35:00,0061,54,15.08,0
12384417,07:36:00,07:36:00,0062,55,15.34,0
12384417,07:37:00,07:37:00,0063,56,15.5,0
12384417,07:40:00,07:40:00,0064,57,15.86,0
12384417,07:41:00,07:41:00,0065,58,16.07,0
12384417,07:42:00,07:42:00,0066,59,16.27,0
12384417,07:44:00,07:44:00,0067,60,16.56,0
12384417,07:45:00,07:45:00,0068,61,16.79,0
12384417,07:46:00,07:46:00,0069,62,16.95,0
12384417,07:48:00,07:48:00,0070,63,17.15,0
12384417,07:49:00,07:49:00,0071,64,17.37,
12384417,07:50:00,07:50:00,0072,65,17.55,0
12384417,07:51:00,07:51:00,0073,66,17.81,0
12384417,07:53:00,07:53:00,5113,67,18.34,0
12384417,07:55:00,07:55:00,5579,68,18.65,0
12384417,07:56:00,07:56:00,5581,69,18.93,0
12384417,07:57:00,07:57:00,5582,70,19.13,0
12384417,07:58:00,07:58:00,5583,71,19.33,0
12384417,07:58:01,07:58:01,5584,72,19.49,0
12384417,07:59:00,07:59:00,5585,73,19.72,0
12384417,08:00:00,08:00:00,5586,74,19.91,0
12384417,08:02:00,08:02:00,5588,75,20.2,0
12384417,08:03:00,08:03:00,5625,76,20.49,0
12384417,08:04:00,08:04:00,5626,77,20.69,0
12384417,08:05:00,08:05:00,5536,78,20.97,0
12384417,08:06:00,08:06:00,5308,79,21.16,0
12384417,08:08:00,08:08:00,5311,80,21.65,0
12384417,08:09:00,08:09:00,5636,81,21.92,0
12384417,08:10:00,08:10:00,5639,82,22.11,
12384418,07:33:00,07:33:00,6830,1,0,
12384418,07:35:00,07:35:00,6855,2,0.44,0
12384418,07:35:01,07:35:01,6856,3,0.56,0
12384418,07:35:02,07:35:02,6857,4,0.71,0
12384418,07:36:00,07:36:00,6861,5,0.91,0
12384418,07:37:00,07:37:00,6862,6,1.24,0
12384418,07:39:00,07:39:00,6863,7,1.61,0
12384418,07:41:00,07:41:00,6864,8,2.29,0
12384418,07:44:00,07:44:00,6891,9,3.2,
12384418,07:46:00,07:46:00,6867,10,3.95,0
12384418,07:47:00,07:47:00,6868,11,4.27,0
12384418,07:48:00,07:48:00,6869,12,4.51,0
12384418,07:49:00,07:49:00,4592,13,4.76,0
12384418,07:50:00,07:50:00,4593,14,5.08,0
12384418,07:50:01,07:50:01,4594,15,5.28,0
12384418,07:51:00,07:51:00,4595,16,5.49,0
12384418,07:52:00,07:52:00,4597,17,5.84,
12384418,07:53:00,07:53:00,4598,18,6.1,0
12384418,07:54:00,07:54:00,4599,19,6.34,0
12384418,07:55:00,07:55:00,4108,20,6.84,0
12384418,07:56:00,07:56:00,4566,21,7.16,0
12384418,07:57:00,07:57:00,1385,22,7.34,0
12384418,07:58:00,07:58:00,1386,23,7.62,0
12384418,07:59:00,07:59:00,1387,24,7.84,0
12384418,08:00:00,08:00:00,1388,25,8.18,0
12384418,08:01:00,08:01:00,1389,26,8.36,0
12384418,08:01:01,08:01:01,1390,27,8.58,0
12384418,08:02:00,08:02:00,1391,28,8.85,0
12384418,08:03:00,08:03:00,1392,29,9.13,0
12384418,08:04:00,08:04:00,0746,30,9.38,
12384418,08:05:00,08:05:00,0747,31,9.59,0
12384418,08:06:00,08:06:00,0748,32,9.85,0
12384418,08:07:00,08:07:00,0041,33,10.06,0
12384418,08:09:00,08:09:00,0042,34,10.37,0
12384418,08:10:00,08:10:00,0043,35,10.52,0
12384418,08:11:00,08:11:00,0044,36,10.85,0
12384418,08:12:00,08:12:00,0045,37,11,0
12384418,08:13:00,08:13:00,0046,38,11.16,0
12384418,08:14:00,08:14:00,0047,39,11.36,0
12384418,08:14:01,08:14:01,8145,40,11.53,0
12384418,08:16:00,08:16:00,0049,41,11.86,
12384418,08:17:00,08:17:00,0050,42,12.03,0
12384418,08:19:00,08:19:00,0051,43,12.36,0
12384418,08:20:00,08:20:00,0052,44,12.64,0
12384418,08:21:00,08:21:00,0053,45,12.78,0
12384418,08:23:00,08:23:00,5112,46,13.04,0
12384418,08:24:00,08:24:00,0054,47,13.29,0
12384418,08:26:00,08:26:00,0055,48,13.59,0
12384418,08:27:00,08:27:00,0056,49,13.84,0
12384418,08:28:00,08:28:00,0057,50,14.05,0
12384418,08:30:00,08:30:00,0058,51,14.35,
12384418,08:31:00,08:31:00,0059,52,14.58,0
12384418,08:33:00,08:33:00,0060,53,14.88,0
12384418,08:35:00,08:35:00,0061,54,15.08,0
12384418,08:36:00,08:36:00,0062,55,15.34,0
12384418,08:37:00,08:37:00,0063,56,15.5,0
12384418,08:40:00,08:40:00,0064,57,15.86,0
12384418,08:41:00,08:41:00,0065,58,16.07,0
12384418,08:42:00,08:42:00,0066,59,16.27,0
12384418,08:44:00,08:44:00,0067,60,16.56,0
12384418,08:45:00,08:45:00,0068,61,16.79,0
12384418,08:46:00,08:46:00,0069,62,16.95,0
12384418,08:48:00,08:48:00,0070,63,17.15,0
12384418,08:49:00,08:49:00,0071,64,17.37,
12384418,08:50:00,08:50:00,0072,65,17.55,0
12384418,08:51:00,08:51:00,0073,66,17.81,0
12384418,08:53:00,08:53:00,5113,67,18.34,0
12384418,08:55:00,08:55:00,5579,68,18.65,0
12384418,08:56:00,08:56:00,5581,69,18.93,0
12384418,08:57:00,08:57:00,5582,70,19.13,0
12384418,08:58:00,08:58:00,5583,71,19.33,0
12384418,08:58:01,08:58:01,5584,72,19.49,0
12384418,08:59:00,08:59:00,5585,73,19.72,0
12384418,09:00:00,09:00:00,5586,74,19.91,0
12384418,09:02:00,09:02:00,5588,75,20.2,0
12384418,09:03:00,09:03:00,5625,76,20.49,0
12384418,09:04:00,09:04:00,5626,77,20.69,0
12384418,09:05:00,09:05:00,5536,78,20.97,0
12384418,09:06:00,09:06:00,5308,79,21.16,0
12384418,09:08:00,09:08:00,5311,80,21.65,0
12384418,09:09:00,09:09:00,5636,81,21.92,0
12384418,09:10:00,09:10:00,5639,82,22.11,
12384419,08:33:00,08:33:00,6830,1,0,
12384419,08:35:00,08:35:00,6855,2,0.44,0
12384419,08:35:01,08:35:01,6856,3,0.56,0
12384419,08:35:02,08:35:02,6857,4,0.71,0
12384419,08:36:00,08:36:00,6861,5,0.91,0
12384419,08:37:00,08:37:00,6862,6,1.24,0
12384419,08:39:00,08:39:00,6863,7,1.61,0
12384419,08:41:00,08:41:00,6864,8,2.29,0
12384419,08:44:00,08:44:00,6891,9,3.2,
12384419,08:47:00,08:47:00,6867,10,3.95,0
12384419,08:48:00,08:48:00,6868,11,4.27,0
12384419,08:48:01,08:48:01,6869,12,4.51,0
12384419,08:49:00,08:49:00,4592,13,4.76,0
12384419,08:50:00,08:50:00,4593,14,5.08,0
12384419,08:51:00,08:51:00,4594,15,5.28,0
12384419,08:52:00,08:52:00,4595,16,5.49,0
12384419,08:53:00,08:53:00,4597,17,5.84,
12384419,08:54:00,08:54:00,4598,18,6.1,0
12384419,08:55:00,08:55:00,4599,19,6.34,0
12384419,08:57:00,08:57:00,4108,20,6.84,0
12384419,08:58:00,08:58:00,4566,21,7.16,0
12384419,08:58:01,08:58:01,1385,22,7.34,0
12384419,09:00:00,09:00:00,1386,23,7.62,0
12384419,09:00:01,09:00:01,1387,24,7.84,0
12384419,09:02:00,09:02:00,1388,25,8.18,0
12384419,09:02:01,09:02:01,1389,26,8.36,0
12384419,09:03:00,09:03:00,1390,27,8.58,0
12384419,09:04:00,09:04:00,1391,28,8.85,0
12384419,09:05:00,09:05:00,1392,29,9.13,0
12384419,09:06:00,09:06:00,0746,30,9.38,
12384419,09:07:00,09:07:00,0747,31,9.59,0
12384419,09:08:00,09:08:00,0748,32,9.85,0
12384419,09:09:00,09:09:00,0041,33,10.06,0
12384419,09:10:00,09:10:00,0042,34,10.37,0
12384419,09:11:00,09:11:00,0043,35,10.52,0
12384419,09:13:00,09:13:00,0044,36,10.85,0
12384419,09:13:01,09:13:01,0045,37,11,0
12384419,09:14:00,09:14:00,0046,38,11.16,0
12384419,09:15:00,09:15:00,0047,39,11.36,0
12384419,09:16:00,09:16:00,8145,40,11.53,0
12384419,09:17:00,09:17:00,0049,41,11.86,
12384419,09:18:00,09:18:00,0050,42,12.03,0
12384419,09:20:00,09:20:00,0051,43,12.36,0
12384419,09:21:00,09:21:00,0052,44,12.64,0
12384419,09:22:00,09:22:00,0053,45,12.78,0
12384419,09:23:00,09:23:00,5112,46,13.04,0
12384419,09:24:00,09:24:00,0054,47,13.29,0
12384419,09:26:00,09:26:00,0055,48,13.59,0
12384419,09:27:00,09:27:00,0056,49,13.84,0
12384419,09:28:00,09:28:00,0057,50,14.05,0
12384419,09:30:00,09:30:00,0058,51,14.35,
12384419,09:31:00,09:31:00,0059,52,14.58,0
12384419,09:33:00,09:33:00,0060,53,14.88,0
12384419,09:34:00,09:34:00,0061,54,15.08,0
12384419,09:36:00,09:36:00,0062,55,15.34,0
12384419,09:37:00,09:37:00,0063,56,15.5,0
12384419,09:39:00,09:39:00,0064,57,15.86,0
12384419,09:40:00,09:40:00,0065,58,16.07,0
12384419,09:41:00,09:41:00,0066,59,16.27,0
12384419,09:43:00,09:43:00,0067,60,16.56,0
12384419,09:45:00,09:45:00,0068,61,16.79,0
12384419,09:46:00,09:46:00,0069,62,16.95,0
12384419,09:47:00,09:47:00,0070,63,17.15,0
12384419,09:48:00,09:48:00,0071,64,17.37,
12384419,09:49:00,09:49:00,0072,65,17.55,0
12384419,09:50:00,09:50:00,0073,66,17.81,0
12384419,09:52:00,09:52:00,5113,67,18.34,0
12384419,09:53:00,09:53:00,5579,68,18.65,0
12384419,09:54:00,09:54:00,5581,69,18.93,0
12384419,09:55:00,09:55:00,5582,70,19.13,0
12384419,09:56:00,09:56:00,5583,71,19.33,0
12384419,09:57:00,09:57:00,5584,72,19.49,0
12384419,09:57:01,09:57:01,5585,73,19.72,0
12384419,09:58:00,09:58:00,5586,74,19.91,0
12384419,09:59:00,09:59:00,5588,75,20.2,0
12384419,10:01:00,10:01:00,5625,76,20.49,0
12384419,10:01:01,10:01:01,5626,77,20.69,0
12384419,10:02:00,10:02:00,5536,78,20.97,0
12384419,10:03:00,10:03:00,5308,79,21.16,0
12384419,10:05:00,10:05:00,5311,80,21.65,0
12384419,10:06:00,10:06:00,5636,81,21.92,0
12384419,10:07:00,10:07:00,5639,82,22.11,
12384420,09:33:00,09:33:00,6830,1,0,
12384420,09:35:00,09:35:00,6855,2,0.44,0
12384420,09:35:01,09:35:01,6856,3,0.56,0
12384420,09:35:02,09:35:02,6857,4,0.71,0
12384420,09:36:00,09:36:00,6861,5,0.91,0
12384420,09:37:00,09:37:00,6862,6,1.24,0
12384420,09:39:00,09:39:00,6863,7,1.61,0
12384420,09:41:00,09:41:00,6864,8,2.29,0
12384420,09:44:00,09:44:00,6891,9,3.2,
12384420,09:47:00,09:47:00,6867,10,3.95,0
12384420,09:48:00,09:48:00,6868,11,4.27,0
12384420,09:48:01,09:48:01,6869,12,4.51,0
12384420,09:49:00,09:49:00,4592,13,4.76,0
12384420,09:50:00,09:50:00,4593,14,5.08,0
12384420,09:51:00,09:51:00,4594,15,5.28,0
12384420,09:52:00,09:52:00,4595,16,5.49,0
12384420,09:53:00,09:53:00,4597,17,5.84,
12384420,09:54:00,09:54:00,4598,18,6.1,0
12384420,09:55:00,09:55:00,4599,19,6.34,0
12384420,09:57:00,09:57:00,4108,20,6.84,0
12384420,09:58:00,09:58:00,4566,21,7.16,0
12384420,09:58:01,09:58:01,1385,22,7.34,0
12384420,10:00:00,10:00:00,1386,23,7.62,0
12384420,10:00:01,10:00:01,1387,24,7.84,0
12384420,10:02:00,10:02:00,1388,25,8.18,0
12384420,10:02:01,10:02:01,1389,26,8.36,0
12384420,10:03:00,10:03:00,1390,27,8.58,0
12384420,10:04:00,10:04:00,1391,28,8.85,0
12384420,10:05:00,10:05:00,1392,29,9.13,0
12384420,10:06:00,10:06:00,0746,30,9.38,
12384420,10:07:00,10:07:00,0747,31,9.59,0
12384420,10:08:00,10:08:00,0748,32,9.85,0
12384420,10:09:00,10:09:00,0041,33,10.06,0
12384420,10:10:00,10:10:00,0042,34,10.37,0
12384420,10:11:00,10:11:00,0043,35,10.52,0
12384420,10:13:00,10:13:00,0044,36,10.85,0
12384420,10:13:01,10:13:01,0045,37,11,0
12384420,10:14:00,10:14:00,0046,38,11.16,0
12384420,10:15:00,10:15:00,0047,39,11.36,0
12384420,10:16:00,10:16:00,8145,40,11.53,0
12384420,10:17:00,10:17:00,0049,41,11.86,
12384420,10:18:00,10:18:00,0050,42,12.03,0
12384420,10:20:00,10:20:00,0051,43,12.36,0
12384420,10:21:00,10:21:00,0052,44,12.64,0
12384420,10:22:00,10:22:00,0053,45,12.78,0
12384420,10:23:00,10:23:00,5112,46,13.04,0
12384420,10:24:00,10:24:00,0054,47,13.29,0
12384420,10:26:00,10:26:00,0055,48,13.59,0
12384420,10:27:00,10:27:00,0056,49,13.84,0
12384420,10:28:00,10:28:00,0057,50,14.05,0
12384420,10:30:00,10:30:00,0058,51,14.35,
12384420,10:31:00,10:31:00,0059,52,14.58,0
12384420,10:33:00,10:33:00,0060,53,14.88,0
12384420,10:34:00,10:34:00,0061,54,15.08,0
12384420,10:36:00,10:36:00,0062,55,15.34,0
12384420,10:37:00,10:37:00,0063,56,15.5,0
12384420,10:39:00,10:39:00,0064,57,15.86,0
12384420,10:40:00,10:40:00,0065,58,16.07,0
12384420,10:41:00,10:41:00,0066,59,16.27,0
12384420,10:43:00,10:43:00,0067,60,16.56,0
12384420,10:45:00,10:45:00,0068,61,16.79,0
12384420,10:46:00,10:46:00,0069,62,16.95,0
12384420,10:47:00,10:47:00,0070,63,17.15,0
12384420,10:48:00,10:48:00,0071,64,17.37,
12384420,10:49:00,10:49:00,0072,65,17.55,0
12384420,10:50:00,10:50:00,0073,66,17.81,0
12384420,10:52:00,10:52:00,5113,67,18.34,0
12384420,10:53:00,10:53:00,5579,68,18.65,0
12384420,10:54:00,10:54:00,5581,69,18.93,0
12384420,10:55:00,10:55:00,5582,70,19.13,0
12384420,10:56:00,10:56:00,5583,71,19.33,0
12384420,10:57:00,10:57:00,5584,72,19.49,0
12384420,10:57:01,10:57:01,5585,73,19.72,0
12384420,10:58:00,10:58:00,5586,74,19.91,0
12384420,10:59:00,10:59:00,5588,75,20.2,0
12384420,11:01:00,11:01:00,5625,76,20.49,0
12384420,11:01:01,11:01:01,5626,77,20.69,0
12384420,11:02:00,11:02:00,5536,78,20.97,0
12384420,11:03:00,11:03:00,5308,79,21.16,0
12384420,11:05:00,11:05:00,5311,80,21.65,0
12384420,11:06:00,11:06:00,5636,81,21.92,0
12384420,11:07:00,11:07:00,5639,82,22.11,
12384421,10:33:00,10:33:00,6830,1,0,
12384421,10:35:00,10:35:00,6855,2,0.44,0
12384421,10:35:01,10:35:01,6856,3,0.56,0
12384421,10:35:02,10:35:02,6857,4,0.71,0
12384421,10:36:00,10:36:00,6861,5,0.91,0
12384421,10:37:00,10:37:00,6862,6,1.24,0
12384421,10:39:00,10:39:00,6863,7,1.61,0
12384421,10:41:00,10:41:00,6864,8,2.29,0
12384421,10:44:00,10:44:00,6891,9,3.2,
12384421,10:47:00,10:47:00,6867,10,3.95,0
12384421,10:48:00,10:48:00,6868,11,4.27,0
12384421,10:48:01,10:48:01,6869,12,4.51,0
12384421,10:49:00,10:49:00,4592,13,4.76,0
12384421,10:50:00,10:50:00,4593,14,5.08,0
12384421,10:51:00,10:51:00,4594,15,5.28,0
12384421,10:52:00,10:52:00,4595,16,5.49,0
12384421,10:53:00,10:53:00,4597,17,5.84,
12384421,10:54:00,10:54:00,4598,18,6.1,0
12384421,10:55:00,10:55:00,4599,19,6.34,0
12384421,10:57:00,10:57:00,4108,20,6.84,0
12384421,10:58:00,10:58:00,4566,21,7.16,0
12384421,10:58:01,10:58:01,1385,22,7.34,0
12384421,11:00:00,11:00:00,1386,23,7.62,0
12384421,11:00:01,11:00:01,1387,24,7.84,0
12384421,11:02:00,11:02:00,1388,25,8.18,0
12384421,11:02:01,11:02:01,1389,26,8.36,0
12384421,11:03:00,11:03:00,1390,27,8.58,0
12384421,11:04:00,11:04:00,1391,28,8.85,0
12384421,11:05:00,11:05:00,1392,29,9.13,0
12384421,11:06:00,11:06:00,0746,30,9.38,
12384421,11:07:00,11:07:00,0747,31,9.59,0
12384421,11:08:00,11:08:00,0748,32,9.85,0
12384421,11:09:00,11:09:00,0041,33,10.06,0
12384421,11:10:00,11:10:00,0042,34,10.37,0
12384421,11:11:00,11:11:00,0043,35,10.52,0
12384421,11:13:00,11:13:00,0044,36,10.85,0
12384421,11:13:01,11:13:01,0045,37,11,0
12384421,11:14:00,11:14:00,0046,38,11.16,0
12384421,11:15:00,11:15:00,0047,39,11.36,0
12384421,11:16:00,11:16:00,8145,40,11.53,0
12384421,11:17:00,11:17:00,0049,41,11.86,
12384421,11:18:00,11:18:00,0050,42,12.03,0
12384421,11:20:00,11:20:00,0051,43,12.36,0
12384421,11:21:00,11:21:00,0052,44,12.64,0
12384421,11:22:00,11:22:00,0053,45,12.78,0
12384421,11:23:00,11:23:00,5112,46,13.04,0
12384421,11:24:00,11:24:00,0054,47,13.29,0
12384421,11:26:00,11:26:00,0055,48,13.59,0
12384421,11:27:00,11:27:00,0056,49,13.84,0
12384421,11:28:00,11:28:00,0057,50,14.05,0
12384421,11:30:00,11:30:00,0058,51,14.35,
12384421,11:31:00,11:31:00,0059,52,14.58,0
12384421,11:33:00,11:33:00,0060,53,14.88,0
12384421,11:34:00,11:34:00,0061,54,15.08,0
12384421,11:36:00,11:36:00,0062,55,15.34,0
12384421,11:37:00,11:37:00,0063,56,15.5,0
12384421,11:39:00,11:39:00,0064,57,15.86,0
12384421,11:40:00,11:40:00,0065,58,16.07,0
12384421,11:41:00,11:41:00,0066,59,16.27,0
12384421,11:43:00,11:43:00,0067,60,16.56,0
12384421,11:45:00,11:45:00,0068,61,16.79,0
12384421,11:46:00,11:46:00,0069,62,16.95,0
12384421,11:47:00,11:47:00,0070,63,17.15,0
12384421,11:48:00,11:48:00,0071,64,17.37,
12384421,11:49:00,11:49:00,0072,65,17.55,0
12384421,11:50:00,11:50:00,0073,66,17.81,0
12384421,11:52:00,11:52:00,5113,67,18.34,0
12384421,11:53:00,11:53:00,5579,68,18.65,0
12384421,11:54:00,11:54:00,5581,69,18.93,0
12384421,11:55:00,11:55:00,5582,70,19.13,0
12384421,11:56:00,11:56:00,5583,71,19.33,0
12384421,11:57:00,11:57:00,5584,72,19.49,0
12384421,11:57:01,11:57:01,5585,73,19.72,0
12384421,11:58:00,11:58:00,5586,74,19.91,0
12384421,11:59:00,11:59:00,5588,75,20.2,0
12384421,12:01:00,12:01:00,5625,76,20.49,0
12384421,12:01:01,12:01:01,5626,77,20.69,0
12384421,12:02:00,12:02:00,5536,78,20.97,0
12384421,12:03:00,12:03:00,5308,79,21.16,0
12384421,12:05:00,12:05:00,5311,80,21.65,0
12384421,12:06:00,12:06:00,5636,81,21.92,0
12384421,12:07:00,12:07:00,5639,82,22.11,
12384422,11:33:00,11:33:00,6830,1,0,
12384422,11:35:00,11:35:00,6855,2,0.44,0
12384422,11:35:01,11:35:01,6856,3,0.56,0
12384422,11:35:02,11:35:02,6857,4,0.71,0
12384422,11:36:00,11:36:00,6861,5,0.91,0
12384422,11:37:00,11:37:00,6862,6,1.24,0
12384422,11:39:00,11:39:00,6863,7,1.61,0
12384422,11:41:00,11:41:00,6864,8,2.29,0
12384422,11:44:00,11:44:00,6891,9,3.2,
12384422,11:47:00,11:47:00,6867,10,3.95,0
12384422,11:48:00,11:48:00,6868,11,4.27,0
12384422,11:48:01,11:48:01,6869,12,4.51,0
12384422,11:49:00,11:49:00,4592,13,4.76,0
12384422,11:50:00,11:50:00,4593,14,5.08,0
12384422,11:51:00,11:51:00,4594,15,5.28,0
12384422,11:52:00,11:52:00,4595,16,5.49,0
12384422,11:53:00,11:53:00,4597,17,5.84,
12384422,11:54:00,11:54:00,4598,18,6.1,0
12384422,11:55:00,11:55:00,4599,19,6.34,0
12384422,11:57:00,11:57:00,4108,20,6.84,0
12384422,11:58:00,11:58:00,4566,21,7.16,0
12384422,11:58:01,11:58:01,1385,22,7.34,0
12384422,12:00:00,12:00:00,1386,23,7.62,0
12384422,12:00:01,12:00:01,1387,24,7.84,0
12384422,12:02:00,12:02:00,1388,25,8.18,0
12384422,12:02:01,12:02:01,1389,26,8.36,0
12384422,12:03:00,12:03:00,1390,27,8.58,0
12384422,12:04:00,12:04:00,1391,28,8.85,0
12384422,12:05:00,12:05:00,1392,29,9.13,0
12384422,12:06:00,12:06:00,0746,30,9.38,
12384422,12:07:00,12:07:00,0747,31,9.59,0
12384422,12:08:00,12:08:00,0748,32,9.85,0
12384422,12:09:00,12:09:00,0041,33,10.06,0
12384422,12:10:00,12:10:00,0042,34,10.37,0
12384422,12:11:00,12:11:00,0043,35,10.52,0
12384422,12:13:00,12:13:00,0044,36,10.85,0
12384422,12:13:01,12:13:01,0045,37,11,0
12384422,12:14:00,12:14:00,0046,38,11.16,0
12384422,12:15:00,12:15:00,0047,39,11.36,0
12384422,12:16:00,12:16:00,8145,40,11.53,0
12384422,12:17:00,12:17:00,0049,41,11.86,
12384422,12:18:00,12:18:00,0050,42,12.03,0
12384422,12:20:00,12:20:00,0051,43,12.36,0
12384422,12:21:00,12:21:00,0052,44,12.64,0
12384422,12:22:00,12:22:00,0053,45,12.78,0
12384422,12:23:00,12:23:00,5112,46,13.04,0
12384422,12:24:00,12:24:00,0054,47,13.29,0
12384422,12:26:00,12:26:00,0055,48,13.59,0
12384422,12:27:00,12:27:00,0056,49,13.84,0
12384422,12:28:00,12:28:00,0057,50,14.05,0
12384422,12:30:00,12:30:00,0058,51,14.35,
12384422,12:31:00,12:31:00,0059,52,14.58,0
12384422,12:33:00,12:33:00,0060,53,14.88,0
12384422,12:34:00,12:34:00,0061,54,15.08,0
12384422,12:36:00,12:36:00,0062,55,15.34,0
12384422,12:37:00,12:37:00,0063,56,15.5,0
12384422,12:39:00,12:39:00,0064,57,15.86,0
12384422,12:40:00,12:40:00,0065,58,16.07,0
12384422,12:41:00,12:41:00,0066,59,16.27,0
12384422,12:43:00,12:43:00,0067,60,16.56,0
12384422,12:45:00,12:45:00,0068,61,16.79,0
12384422,12:46:00,12:46:00,0069,62,16.95,0
12384422,12:47:00,12:47:00,0070,63,17.15,0
12384422,12:48:00,12:48:00,0071,64,17.37,
12384422,12:49:00,12:49:00,0072,65,17.55,0
12384422,12:50:00,12:50:00,0073,66,17.81,0
12384422,12:52:00,12:52:00,5113,67,18.34,0
12384422,12:53:00,12:53:00,5579,68,18.65,0
12384422,12:54:00,12:54:00,5581,69,18.93,0
12384422,12:55:00,12:55:00,5582,70,19.13,0
12384422,12:56:00,12:56:00,5583,71,19.33,0
12384422,12:57:00,12:57:00,5584,72,19.49,0
12384422,12:57:01,12:57:01,5585,73,19.72,0
12384422,12:58:00,12:58:00,5586,74,19.91,0
12384422,12:59:00,12:59:00,5588,75,20.2,0
12384422,13:01:00,13:01:00,5625,76,20.49,0
12384422,13:01:01,13:01:01,5626,77,20.69,0
12384422,13:02:00,13:02:00,5536,78,20.97,0
12384422,13:03:00,13:03:00,5308,79,21.16,0
12384422,13:05:00,13:05:00,5311,80,21.65,0
12384422,13:06:00,13:06:00,5636,81,21.92,0
12384422,13:07:00,13:07:00,5639,82,22.11,
12384423,12:33:00,12:33:00,6830,1,0,
12384423,12:35:00,12:35:00,6855,2,0.44,0
12384423,12:35:01,12:35:01,6856,3,0.56,0
12384423,12:35:02,12:35:02,6857,4,0.71,0
12384423,12:36:00,12:36:00,6861,5,0.91,0
12384423,12:37:00,12:37:00,6862,6,1.24,0
12384423,12:39:00,12:39:00,6863,7,1.61,0
12384423,12:41:00,12:41:00,6864,8,2.29,0
12384423,12:44:00,12:44:00,6891,9,3.2,
12384423,12:47:00,12:47:00,6867,10,3.95,0
12384423,12:48:00,12:48:00,6868,11,4.27,0
12384423,12:48:01,12:48:01,6869,12,4.51,0
12384423,12:49:00,12:49:00,4592,13,4.76,0
12384423,12:50:00,12:50:00,4593,14,5.08,0
12384423,12:51:00,12:51:00,4594,15,5.28,0
12384423,12:52:00,12:52:00,4595,16,5.49,0
12384423,12:53:00,12:53:00,4597,17,5.84,
12384423,12:54:00,12:54:00,4598,18,6.1,0
12384423,12:55:00,12:55:00,4599,19,6.34,0
12384423,12:57:00,12:57:00,4108,20,6.84,0
12384423,12:58:00,12:58:00,4566,21,7.16,0
12384423,12:58:01,12:58:01,1385,22,7.34,0
12384423,13:00:00,13:00:00,1386,23,7.62,0
12384423,13:00:01,13:00:01,1387,24,7.84,0
12384423,13:02:00,13:02:00,1388,25,8.18,0
12384423,13:02:01,13:02:01,1389,26,8.36,0
12384423,13:03:00,13:03:00,1390,27,8.58,0
12384423,13:04:00,13:04:00,1391,28,8.85,0
12384423,13:05:00,13:05:00,1392,29,9.13,0
12384423,13:06:00,13:06:00,0746,30,9.38,
12384423,13:07:00,13:07:00,0747,31,9.59,0
12384423,13:08:00,13:08:00,0748,32,9.85,0
12384423,13:09:00,13:09:00,0041,33,10.06,0
12384423,13:10:00,13:10:00,0042,34,10.37,0
12384423,13:11:00,13:11:00,0043,35,10.52,0
12384423,13:13:00,13:13:00,0044,36,10.85,0
12384423,13:13:01,13:13:01,0045,37,11,0
12384423,13:14:00,13:14:00,0046,38,11.16,0
12384423,13:15:00,13:15:00,0047,39,11.36,0
12384423,13:16:00,13:16:00,8145,40,11.53,0
12384423,13:17:00,13:17:00,0049,41,11.86,
12384423,13:18:00,13:18:00,0050,42,12.03,0
12384423,13:20:00,13:20:00,0051,43,12.36,0
12384423,13:21:00,13:21:00,0052,44,12.64,0
12384423,13:22:00,13:22:00,0053,45,12.78,0
12384423,13:23:00,13:23:00,5112,46,13.04,0
12384423,13:24:00,13:24:00,0054,47,13.29,0
12384423,13:26:00,13:26:00,0055,48,13.59,0
12384423,13:27:00,13:27:00,0056,49,13.84,0
12384423,13:28:00,13:28:00,0057,50,14.05,0
12384423,13:30:00,13:30:00,0058,51,14.35,
12384423,13:31:00,13:31:00,0059,52,14.58,0
12384423,13:33:00,13:33:00,0060,53,14.88,0
12384423,13:34:00,13:34:00,0061,54,15.08,0
12384423,13:36:00,13:36:00,0062,55,15.34,0
12384423,13:37:00,13:37:00,0063,56,15.5,0
12384423,13:39:00,13:39:00,0064,57,15.86,0
12384423,13:40:00,13:40:00,0065,58,16.07,0
12384423,13:41:00,13:41:00,0066,59,16.27,0
12384423,13:43:00,13:43:00,0067,60,16.56,0
12384423,13:45:00,13:45:00,0068,61,16.79,0
12384423,13:46:00,13:46:00,0069,62,16.95,0
12384423,13:47:00,13:47:00,0070,63,17.15,0
12384423,13:48:00,13:48:00,0071,64,17.37,
12384423,13:49:00,13:49:00,0072,65,17.55,0
12384423,13:50:00,13:50:00,0073,66,17.81,0
12384423,13:52:00,13:52:00,5113,67,18.34,0
12384423,13:53:00,13:53:00,5579,68,18.65,0
12384423,13:54:00,13:54:00,5581,69,18.93,0
12384423,13:55:00,13:55:00,5582,70,19.13,0
12384423,13:56:00,13:56:00,5583,71,19.33,0
12384423,13:57:00,13:57:00,5584,72,19.49,0
12384423,13:57:01,13:57:01,5585,73,19.72,0
12384423,13:58:00,13:58:00,5586,74,19.91,0
12384423,13:59:00,13:59:00,5588,75,20.2,0
12384423,14:01:00,14:01:00,5625,76,20.49,0
12384423,14:01:01,14:01:01,5626,77,20.69,0
12384423,14:02:00,14:02:00,5536,78,20.97,0
12384423,14:03:00,14:03:00,5308,79,21.16,0
12384423,14:05:00,14:05:00,5311,80,21.65,0
12384423,14:06:00,14:06:00,5636,81,21.92,0
12384423,14:07:00,14:07:00,5639,82,22.11,
12384424,13:29:00,13:29:00,6830,1,0,
12384424,13:31:00,13:31:00,6855,2,0.44,0
12384424,13:31:01,13:31:01,6856,3,0.56,0
12384424,13:31:02,13:31:02,6857,4,0.71,0
12384424,13:32:00,13:32:00,6861,5,0.91,0
12384424,13:33:00,13:33:00,6862,6,1.24,0
12384424,13:35:00,13:35:00,6863,7,1.61,0
12384424,13:37:00,13:37:00,6864,8,2.29,0
12384424,13:40:00,13:40:00,6891,9,3.2,
12384424,13:43:00,13:43:00,6867,10,3.95,0
12384424,13:44:00,13:44:00,6868,11,4.27,0
12384424,13:45:00,13:45:00,6869,12,4.51,0
12384424,13:46:00,13:46:00,4592,13,4.76,0
12384424,13:47:00,13:47:00,4593,14,5.08,0
12384424,13:48:00,13:48:00,4594,15,5.28,0
12384424,13:49:00,13:49:00,4595,16,5.49,0
12384424,13:50:00,13:50:00,4597,17,5.84,
12384424,13:51:00,13:51:00,4598,18,6.1,0
12384424,13:52:00,13:52:00,4599,19,6.34,0
12384424,13:54:00,13:54:00,4108,20,6.84,0
12384424,13:56:00,13:56:00,4566,21,7.16,0
12384424,13:56:01,13:56:01,1385,22,7.34,0
12384424,13:58:00,13:58:00,1386,23,7.62,0
12384424,13:58:01,13:58:01,1387,24,7.84,0
12384424,14:00:00,14:00:00,1388,25,8.18,0
12384424,14:01:00,14:01:00,1389,26,8.36,0
12384424,14:02:00,14:02:00,1390,27,8.58,0
12384424,14:03:00,14:03:00,1391,28,8.85,0
12384424,14:04:00,14:04:00,1392,29,9.13,0
12384424,14:05:00,14:05:00,0746,30,9.38,
12384424,14:06:00,14:06:00,0747,31,9.59,0
12384424,14:07:00,14:07:00,0748,32,9.85,0
12384424,14:08:00,14:08:00,0041,33,10.06,0
12384424,14:09:00,14:09:00,0042,34,10.37,0
12384424,14:10:00,14:10:00,0043,35,10.52,0
12384424,14:12:00,14:12:00,0044,36,10.85,0
12384424,14:12:01,14:12:01,0045,37,11,0
12384424,14:13:00,14:13:00,0046,38,11.16,0
12384424,14:14:00,14:14:00,0047,39,11.36,0
12384424,14:15:00,14:15:00,8145,40,11.53,0
12384424,14:16:00,14:16:00,0049,41,11.86,
12384424,14:17:00,14:17:00,0050,42,12.03,0
12384424,14:19:00,14:19:00,0051,43,12.36,0
12384424,14:20:00,14:20:00,0052,44,12.64,0
12384424,14:21:00,14:21:00,0053,45,12.78,0
12384424,14:23:00,14:23:00,5112,46,13.04,0
12384424,14:24:00,14:24:00,0054,47,13.29,0
12384424,14:26:00,14:26:00,0055,48,13.59,0
12384424,14:27:00,14:27:00,0056,49,13.84,0
12384424,14:28:00,14:28:00,0057,50,14.05,0
12384424,14:30:00,14:30:00,0058,51,14.35,
12384424,14:31:00,14:31:00,0059,52,14.58,0
12384424,14:33:00,14:33:00,0060,53,14.88,0
12384424,14:34:00,14:34:00,0061,54,15.08,0
12384424,14:36:00,14:36:00,0062,55,15.34,0
12384424,14:37:00,14:37:00,0063,56,15.5,0
12384424,14:39:00,14:39:00,0064,57,15.86,0
12384424,14:40:00,14:40:00,0065,58,16.07,0
12384424,14:41:00,14:41:00,0066,59,16.27,0
12384424,14:43:00,14:43:00,0067,60,16.56,0
12384424,14:45:00,14:45:00,0068,61,16.79,0
12384424,14:46:00,14:46:00,0069,62,16.95,0
12384424,14:47:00,14:47:00,0070,63,17.15,0
12384424,14:48:00,14:48:00,0071,64,17.37,
12384424,14:49:00,14:49:00,0072,65,17.55,0
12384424,14:50:00,14:50:00,0073,66,17.81,0
12384424,14:52:00,14:52:00,5113,67,18.34,0
12384424,14:53:00,14:53:00,5579,68,18.65,0
12384424,14:54:00,14:54:00,5581,69,18.93,0
12384424,14:55:00,14:55:00,5582,70,19.13,0
12384424,14:56:00,14:56:00,5583,71,19.33,0
12384424,14:57:00,14:57:00,5584,72,19.49,0
12384424,14:57:01,14:57:01,5585,73,19.72,0
12384424,14:58:00,14:58:00,5586,74,19.91,0
12384424,14:59:00,14:59:00,5588,75,20.2,0
12384424,15:01:00,15:01:00,5625,76,20.49,0
12384424,15:01:01,15:01:01,5626,77,20.69,0
12384424,15:02:00,15:02:00,5536,78,20.97,0
12384424,15:03:00,15:03:00,5308,79,21.16,0
12384424,15:05:00,15:05:00,5311,80,21.65,0
12384424,15:06:00,15:06:00,5636,81,21.92,0
12384424,15:07:00,15:07:00,5639,82,22.11,
12384425,14:23:00,14:23:00,6830,1,0,
12384425,14:25:00,14:25:00,6855,2,0.44,0
12384425,14:25:01,14:25:01,6856,3,0.56,0
12384425,14:26:00,14:26:00,6857,4,0.71,0
12384425,14:26:01,14:26:01,6861,5,0.91,0
12384425,14:28:00,14:28:00,6862,6,1.24,0
12384425,14:29:00,14:29:00,6863,7,1.61,0
12384425,14:32:00,14:32:00,6864,8,2.29,0
12384425,14:35:00,14:35:00,6891,9,3.2,
12384425,14:38:00,14:38:00,6867,10,3.95,0
12384425,14:39:00,14:39:00,6868,11,4.27,0
12384425,14:40:00,14:40:00,6869,12,4.51,0
12384425,14:41:00,14:41:00,4592,13,4.76,0
12384425,14:43:00,14:43:00,4593,14,5.08,0
12384425,14:44:00,14:44:00,4594,15,5.28,0
12384425,14:45:00,14:45:00,4595,16,5.49,0
12384425,14:46:00,14:46:00,4597,17,5.84,
12384425,14:47:00,14:47:00,4598,18,6.1,0
12384425,14:48:00,14:48:00,4599,19,6.34,0
12384425,14:50:00,14:50:00,4108,20,6.84,0
12384425,14:52:00,14:52:00,4566,21,7.16,0
12384425,14:53:00,14:53:00,1385,22,7.34,0
12384425,14:54:00,14:54:00,1386,23,7.62,0
12384425,14:55:00,14:55:00,1387,24,7.84,0
12384425,14:57:00,14:57:00,1388,25,8.18,0
12384425,14:57:01,14:57:01,1389,26,8.36,0
12384425,14:58:00,14:58:00,1390,27,8.58,0
12384425,15:00:00,15:00:00,1391,28,8.85,0
12384425,15:01:00,15:01:00,1392,29,9.13,0
12384425,15:02:00,15:02:00,0746,30,9.38,
12384425,15:03:00,15:03:00,0747,31,9.59,0
12384425,15:04:00,15:04:00,0748,32,9.85,0
12384425,15:06:00,15:06:00,0041,33,10.06,0
12384425,15:07:00,15:07:00,0042,34,10.37,0
12384425,15:08:00,15:08:00,0043,35,10.52,0
12384425,15:10:00,15:10:00,0044,36,10.85,0
12384425,15:10:01,15:10:01,0045,37,11,0
12384425,15:11:00,15:11:00,0046,38,11.16,0
12384425,15:12:00,15:12:00,0047,39,11.36,0
12384425,15:13:00,15:13:00,8145,40,11.53,0
12384425,15:15:00,15:15:00,0049,41,11.86,
12384425,15:16:00,15:16:00,0050,42,12.03,0
12384425,15:18:00,15:18:00,0051,43,12.36,0
12384425,15:20:00,15:20:00,0052,44,12.64,0
12384425,15:21:00,15:21:00,0053,45,12.78,0
12384425,15:22:00,15:22:00,5112,46,13.04,0
12384425,15:24:00,15:24:00,0054,47,13.29,0
12384425,15:25:00,15:25:00,0055,48,13.59,0
12384425,15:27:00,15:27:00,0056,49,13.84,0
12384425,15:28:00,15:28:00,0057,50,14.05,0
12384425,15:30:00,15:30:00,0058,51,14.35,
12384425,15:31:00,15:31:00,0059,52,14.58,0
12384425,15:33:00,15:33:00,0060,53,14.88,0
12384425,15:34:00,15:34:00,0061,54,15.08,0
12384425,15:36:00,15:36:00,0062,55,15.34,0
12384425,15:37:00,15:37:00,0063,56,15.5,0
12384425,15:39:00,15:39:00,0064,57,15.86,0
12384425,15:40:00,15:40:00,0065,58,16.07,0
12384425,15:41:00,15:41:00,0066,59,16.27,0
12384425,15:43:00,15:43:00,0067,60,16.56,0
12384425,15:45:00,15:45:00,0068,61,16.79,0
12384425,15:46:00,15:46:00,0069,62,16.95,0
12384425,15:47:00,15:47:00,0070,63,17.15,0
12384425,15:48:00,15:48:00,0071,64,17.37,
12384425,15:49:00,15:49:00,0072,65,17.55,0
12384425,15:50:00,15:50:00,0073,66,17.81,0
12384425,15:52:00,15:52:00,5113,67,18.34,0
12384425,15:54:00,15:54:00,5579,68,18.65,0
12384425,15:55:00,15:55:00,5581,69,18.93,0
12384425,15:56:00,15:56:00,5582,70,19.13,0
12384425,15:57:00,15:57:00,5583,71,19.33,0
12384425,15:57:01,15:57:01,5584,72,19.49,0
12384425,15:58:00,15:58:00,5585,73,19.72,0
12384425,15:59:00,15:59:00,5586,74,19.91,0
12384425,16:01:00,16:01:00,5588,75,20.2,0
12384425,16:02:00,16:02:00,5625,76,20.49,0
12384425,16:03:00,16:03:00,5626,77,20.69,0
12384425,16:04:00,16:04:00,5536,78,20.97,0
12384425,16:05:00,16:05:00,5308,79,21.16,0
12384425,16:07:00,16:07:00,5311,80,21.65,0
12384425,16:08:00,16:08:00,5636,81,21.92,0
12384425,16:09:00,16:09:00,5639,82,22.11,
12384426,15:23:00,15:23:00,6830,1,0,
12384426,15:25:00,15:25:00,6855,2,0.44,0
12384426,15:25:01,15:25:01,6856,3,0.56,0
12384426,15:26:00,15:26:00,6857,4,0.71,0
12384426,15:26:01,15:26:01,6861,5,0.91,0
12384426,15:28:00,15:28:00,6862,6,1.24,0
12384426,15:29:00,15:29:00,6863,7,1.61,0
12384426,15:32:00,15:32:00,6864,8,2.29,0
12384426,15:35:00,15:35:00,6891,9,3.2,
12384426,15:38:00,15:38:00,6867,10,3.95,0
12384426,15:39:00,15:39:00,6868,11,4.27,0
12384426,15:40:00,15:40:00,6869,12,4.51,0
12384426,15:41:00,15:41:00,4592,13,4.76,0
12384426,15:43:00,15:43:00,4593,14,5.08,0
12384426,15:44:00,15:44:00,4594,15,5.28,0
12384426,15:45:00,15:45:00,4595,16,5.49,0
12384426,15:46:00,15:46:00,4597,17,5.84,
12384426,15:47:00,15:47:00,4598,18,6.1,0
12384426,15:48:00,15:48:00,4599,19,6.34,0
12384426,15:50:00,15:50:00,4108,20,6.84,0
12384426,15:52:00,15:52:00,4566,21,7.16,0
12384426,15:53:00,15:53:00,1385,22,7.34,0
12384426,15:54:00,15:54:00,1386,23,7.62,0
12384426,15:55:00,15:55:00,1387,24,7.84,0
12384426,15:57:00,15:57:00,1388,25,8.18,0
12384426,15:57:01,15:57:01,1389,26,8.36,0
12384426,15:58:00,15:58:00,1390,27,8.58,0
12384426,16:00:00,16:00:00,1391,28,8.85,0
12384426,16:01:00,16:01:00,1392,29,9.13,0
12384426,16:02:00,16:02:00,0746,30,9.38,
12384426,16:03:00,16:03:00,0747,31,9.59,0
12384426,16:04:00,16:04:00,0748,32,9.85,0
12384426,16:06:00,16:06:00,0041,33,10.06,0
12384426,16:07:00,16:07:00,0042,34,10.37,0
12384426,16:08:00,16:08:00,0043,35,10.52,0
12384426,16:10:00,16:10:00,0044,36,10.85,0
12384426,16:10:01,16:10:01,0045,37,11,0
12384426,16:11:00,16:11:00,0046,38,11.16,0
12384426,16:12:00,16:12:00,0047,39,11.36,0
12384426,16:13:00,16:13:00,8145,40,11.53,0
12384426,16:15:00,16:15:00,0049,41,11.86,
12384426,16:16:00,16:16:00,0050,42,12.03,0
12384426,16:18:00,16:18:00,0051,43,12.36,0
12384426,16:20:00,16:20:00,0052,44,12.64,0
12384426,16:21:00,16:21:00,0053,45,12.78,0
12384426,16:22:00,16:22:00,5112,46,13.04,0
12384426,16:24:00,16:24:00,0054,47,13.29,0
12384426,16:25:00,16:25:00,0055,48,13.59,0
12384426,16:27:00,16:27:00,0056,49,13.84,0
12384426,16:28:00,16:28:00,0057,50,14.05,0
12384426,16:30:00,16:30:00,0058,51,14.35,
12384426,16:31:00,16:31:00,0059,52,14.58,0
12384426,16:33:00,16:33:00,0060,53,14.88,0
12384426,16:34:00,16:34:00,0061,54,15.08,0
12384426,16:36:00,16:36:00,0062,55,15.34,0
12384426,16:37:00,16:37:00,0063,56,15.5,0
12384426,16:39:00,16:39:00,0064,57,15.86,0
12384426,16:40:00,16:40:00,0065,58,16.07,0
12384426,16:41:00,16:41:00,0066,59,16.27,0
12384426,16:43:00,16:43:00,0067,60,16.56,0
12384426,16:45:00,16:45:00,0068,61,16.79,0
12384426,16:46:00,16:46:00,0069,62,16.95,0
12384426,16:47:00,16:47:00,0070,63,17.15,0
12384426,16:48:00,16:48:00,0071,64,17.37,
12384426,16:49:00,16:49:00,0072,65,17.55,0
12384426,16:50:00,16:50:00,0073,66,17.81,0
12384426,16:52:00,16:52:00,5113,67,18.34,0
12384426,16:54:00,16:54:00,5579,68,18.65,0
12384426,16:55:00,16:55:00,5581,69,18.93,0
12384426,16:56:00,16:56:00,5582,70,19.13,0
12384426,16:57:00,16:57:00,5583,71,19.33,0
12384426,16:57:01,16:57:01,5584,72,19.49,0
12384426,16:58:00,16:58:00,5585,73,19.72,0
12384426,16:59:00,16:59:00,5586,74,19.91,0
12384426,17:01:00,17:01:00,5588,75,20.2,0
12384426,17:02:00,17:02:00,5625,76,20.49,0
12384426,17:03:00,17:03:00,5626,77,20.69,0
12384426,17:04:00,17:04:00,5536,78,20.97,0
12384426,17:05:00,17:05:00,5308,79,21.16,0
12384426,17:07:00,17:07:00,5311,80,21.65,0
12384426,17:08:00,17:08:00,5636,81,21.92,0
12384426,17:09:00,17:09:00,5639,82,22.11,
12384427,16:32:00,16:32:00,6830,1,0,
12384427,16:34:00,16:34:00,6855,2,0.44,0
12384427,16:34:01,16:34:01,6856,3,0.56,0
12384427,16:35:00,16:35:00,6857,4,0.71,0
12384427,16:35:01,16:35:01,6861,5,0.91,0
12384427,16:37:00,16:37:00,6862,6,1.24,0
12384427,16:38:00,16:38:00,6863,7,1.61,0
12384427,16:41:00,16:41:00,6864,8,2.29,0
12384427,16:44:00,16:44:00,6891,9,3.2,
12384427,16:47:00,16:47:00,6867,10,3.95,0
12384427,16:48:00,16:48:00,6868,11,4.27,0
12384427,16:49:00,16:49:00,6869,12,4.51,0
12384427,16:50:00,16:50:00,4592,13,4.76,0
12384427,16:52:00,16:52:00,4593,14,5.08,0
12384427,16:53:00,16:53:00,4594,15,5.28,0
12384427,16:54:00,16:54:00,4595,16,5.49,0
12384427,16:55:00,16:55:00,4597,17,5.84,
12384427,16:56:00,16:56:00,4598,18,6.1,0
12384427,16:57:00,16:57:00,4599,19,6.34,0
12384427,16:58:00,16:58:00,4108,20,6.84,0
12384427,16:59:00,16:59:00,4566,21,7.16,0
12384427,17:00:00,17:00:00,1385,22,7.34,0
12384427,17:01:00,17:01:00,1386,23,7.62,0
12384427,17:02:00,17:02:00,1387,24,7.84,0
12384427,17:03:00,17:03:00,1388,25,8.18,0
12384427,17:04:00,17:04:00,1389,26,8.36,0
12384427,17:04:01,17:04:01,1390,27,8.58,0
12384427,17:05:00,17:05:00,1391,28,8.85,0
12384427,17:06:00,17:06:00,1392,29,9.13,0
12384427,17:07:00,17:07:00,0746,30,9.38,
12384427,17:08:00,17:08:00,0747,31,9.59,0
12384427,17:09:00,17:09:00,0748,32,9.85,0
12384427,17:10:00,17:10:00,0041,33,10.06,0
12384427,17:11:00,17:11:00,0042,34,10.37,0
12384427,17:12:00,17:12:00,0043,35,10.52,0
12384427,17:13:00,17:13:00,0044,36,10.85,0
12384427,17:14:00,17:14:00,0045,37,11,0
12384427,17:14:01,17:14:01,0046,38,11.16,0
12384427,17:15:00,17:15:00,0047,39,11.36,0
12384427,17:16:00,17:16:00,8145,40,11.53,0
12384427,17:17:00,17:17:00,0049,41,11.86,
12384427,17:18:00,17:18:00,0050,42,12.03,0
12384427,17:20:00,17:20:00,0051,43,12.36,0
12384427,17:21:00,17:21:00,0052,44,12.64,0
12384427,17:22:00,17:22:00,0053,45,12.78,0
12384427,17:23:00,17:23:00,5112,46,13.04,0
12384427,17:24:00,17:24:00,0054,47,13.29,0
12384427,17:26:00,17:26:00,0055,48,13.59,0
12384427,17:27:00,17:27:00,0056,49,13.84,0
12384427,17:28:00,17:28:00,0057,50,14.05,0
12384427,17:30:00,17:30:00,0058,51,14.35,
12384427,17:31:00,17:31:00,0059,52,14.58,0
12384427,17:33:00,17:33:00,0060,53,14.88,0
12384427,17:34:00,17:34:00,0061,54,15.08,0
12384427,17:36:00,17:36:00,0062,55,15.34,0
12384427,17:36:01,17:36:01,0063,56,15.5,0
12384427,17:39:00,17:39:00,0064,57,15.86,0
12384427,17:40:00,17:40:00,0065,58,16.07,0
12384427,17:41:00,17:41:00,0066,59,16.27,0
12384427,17:42:00,17:42:00,0067,60,16.56,0
12384427,17:44:00,17:44:00,0068,61,16.79,0
12384427,17:45:00,17:45:00,0069,62,16.95,0
12384427,17:46:00,17:46:00,0070,63,17.15,0
12384427,17:47:00,17:47:00,0071,64,17.37,
12384427,17:48:00,17:48:00,0072,65,17.55,0
12384427,17:49:00,17:49:00,0073,66,17.81,0
12384427,17:51:00,17:51:00,5113,67,18.34,0
12384427,17:52:00,17:52:00,5579,68,18.65,0
12384427,17:53:00,17:53:00,5581,69,18.93,0
12384427,17:54:00,17:54:00,5582,70,19.13,0
12384427,17:55:00,17:55:00,5583,71,19.33,0
12384427,17:56:00,17:56:00,5584,72,19.49,0
12384427,17:56:01,17:56:01,5585,73,19.72,0
12384427,17:57:00,17:57:00,5586,74,19.91,0
12384427,17:58:00,17:58:00,5588,75,20.2,0
12384427,18:00:00,18:00:00,5625,76,20.49,0
12384427,18:00:01,18:00:01,5626,77,20.69,0
12384427,18:01:00,18:01:00,5536,78,20.97,0
12384427,18:02:00,18:02:00,5308,79,21.16,0
12384427,18:04:00,18:04:00,5311,80,21.65,0
12384427,18:05:00,18:05:00,5636,81,21.92,0
12384427,18:06:00,18:06:00,5639,82,22.11,
12384428,17:32:00,17:32:00,6830,1,0,
12384428,17:34:00,17:34:00,6855,2,0.44,0
12384428,17:34:01,17:34:01,6856,3,0.56,0
12384428,17:35:00,17:35:00,6857,4,0.71,0
12384428,17:35:01,17:35:01,6861,5,0.91,0
12384428,17:37:00,17:37:00,6862,6,1.24,0
12384428,17:38:00,17:38:00,6863,7,1.61,0
12384428,17:41:00,17:41:00,6864,8,2.29,0
12384428,17:44:00,17:44:00,6891,9,3.2,
12384428,17:47:00,17:47:00,6867,10,3.95,0
12384428,17:48:00,17:48:00,6868,11,4.27,0
12384428,17:49:00,17:49:00,6869,12,4.51,0
12384428,17:50:00,17:50:00,4592,13,4.76,0
12384428,17:52:00,17:52:00,4593,14,5.08,0
12384428,17:53:00,17:53:00,4594,15,5.28,0
12384428,17:54:00,17:54:00,4595,16,5.49,0
12384428,17:55:00,17:55:00,4597,17,5.84,
12384428,17:56:00,17:56:00,4598,18,6.1,0
12384428,17:57:00,17:57:00,4599,19,6.34,0
12384428,17:58:00,17:58:00,4108,20,6.84,0
12384428,17:59:00,17:59:00,4566,21,7.16,0
12384428,18:00:00,18:00:00,1385,22,7.34,0
12384428,18:01:00,18:01:00,1386,23,7.62,0
12384428,18:02:00,18:02:00,1387,24,7.84,0
12384428,18:03:00,18:03:00,1388,25,8.18,0
12384428,18:04:00,18:04:00,1389,26,8.36,0
12384428,18:04:01,18:04:01,1390,27,8.58,0
12384428,18:05:00,18:05:00,1391,28,8.85,0
12384428,18:06:00,18:06:00,1392,29,9.13,0
12384428,18:07:00,18:07:00,0746,30,9.38,
12384428,18:08:00,18:08:00,0747,31,9.59,0
12384428,18:09:00,18:09:00,0748,32,9.85,0
12384428,18:10:00,18:10:00,0041,33,10.06,0
12384428,18:11:00,18:11:00,0042,34,10.37,0
12384428,18:12:00,18:12:00,0043,35,10.52,0
12384428,18:13:00,18:13:00,0044,36,10.85,0
12384428,18:14:00,18:14:00,0045,37,11,0
12384428,18:14:01,18:14:01,0046,38,11.16,0
12384428,18:15:00,18:15:00,0047,39,11.36,0
12384428,18:16:00,18:16:00,8145,40,11.53,0
12384428,18:17:00,18:17:00,0049,41,11.86,
12384428,18:18:00,18:18:00,0050,42,12.03,0
12384428,18:20:00,18:20:00,0051,43,12.36,0
12384428,18:21:00,18:21:00,0052,44,12.64,0
12384428,18:22:00,18:22:00,0053,45,12.78,0
12384428,18:23:00,18:23:00,5112,46,13.04,0
12384428,18:24:00,18:24:00,0054,47,13.29,0
12384428,18:26:00,18:26:00,0055,48,13.59,0
12384428,18:27:00,18:27:00,0056,49,13.84,0
12384428,18:28:00,18:28:00,0057,50,14.05,0
12384428,18:30:00,18:30:00,0058,51,14.35,
12384428,18:31:00,18:31:00,0059,52,14.58,0
12384428,18:33:00,18:33:00,0060,53,14.88,0
12384428,18:34:00,18:34:00,0061,54,15.08,0
12384428,18:36:00,18:36:00,0062,55,15.34,0
12384428,18:36:01,18:36:01,0063,56,15.5,0
12384428,18:39:00,18:39:00,0064,57,15.86,0
12384428,18:40:00,18:40:00,0065,58,16.07,0
12384428,18:41:00,18:41:00,0066,59,16.27,0
12384428,18:42:00,18:42:00,0067,60,16.56,0
12384428,18:44:00,18:44:00,0068,61,16.79,0
12384428,18:45:00,18:45:00,0069,62,16.95,0
12384428,18:46:00,18:46:00,0070,63,17.15,0
12384428,18:47:00,18:47:00,0071,64,17.37,
12384428,18:48:00,18:48:00,0072,65,17.55,0
12384428,18:49:00,18:49:00,0073,66,17.81,0
12384428,18:51:00,18:51:00,5113,67,18.34,0
12384428,18:52:00,18:52:00,5579,68,18.65,0
12384428,18:53:00,18:53:00,5581,69,18.93,0
12384428,18:54:00,18:54:00,5582,70,19.13,0
12384428,18:55:00,18:55:00,5583,71,19.33,0
12384428,18:56:00,18:56:00,5584,72,19.49,0
12384428,18:56:01,18:56:01,5585,73,19.72,0
12384428,18:57:00,18:57:00,5586,74,19.91,0
12384428,18:58:00,18:58:00,5588,75,20.2,0
12384428,19:00:00,19:00:00,5625,76,20.49,0
12384428,19:00:01,19:00:01,5626,77,20.69,0
12384428,19:01:00,19:01:00,5536,78,20.97,0
12384428,19:02:00,19:02:00,5308,79,21.16,0
12384428,19:04:00,19:04:00,5311,80,21.65,0
12384428,19:05:00,19:05:00,5636,81,21.92,0
12384428,19:06:00,19:06:00,5639,82,22.11,
12384429,18:32:00,18:32:00,6830,1,0,
12384429,18:34:00,18:34:00,6855,2,0.44,0
12384429,18:34:01,18:34:01,6856,3,0.56,0
12384429,18:35:00,18:35:00,6857,4,0.71,0
12384429,18:35:01,18:35:01,6861,5,0.91,0
12384429,18:37:00,18:37:00,6862,6,1.24,0
12384429,18:38:00,18:38:00,6863,7,1.61,0
12384429,18:41:00,18:41:00,6864,8,2.29,0
12384429,18:44:00,18:44:00,6891,9,3.2,
12384429,18:47:00,18:47:00,6867,10,3.95,0
12384429,18:48:00,18:48:00,6868,11,4.27,0
12384429,18:49:00,18:49:00,6869,12,4.51,0
12384429,18:50:00,18:50:00,4592,13,4.76,0
12384429,18:52:00,18:52:00,4593,14,5.08,0
12384429,18:53:00,18:53:00,4594,15,5.28,0
12384429,18:54:00,18:54:00,4595,16,5.49,0
12384429,18:55:00,18:55:00,4597,17,5.84,
12384429,18:56:00,18:56:00,4598,18,6.1,0
12384429,18:57:00,18:57:00,4599,19,6.34,0
12384429,18:58:00,18:58:00,4108,20,6.84,0
12384429,18:59:00,18:59:00,4566,21,7.16,0
12384429,19:00:00,19:00:00,1385,22,7.34,0
12384429,19:01:00,19:01:00,1386,23,7.62,0
12384429,19:02:00,19:02:00,1387,24,7.84,0
12384429,19:03:00,19:03:00,1388,25,8.18,0
12384429,19:04:00,19:04:00,1389,26,8.36,0
12384429,19:04:01,19:04:01,1390,27,8.58,0
12384429,19:05:00,19:05:00,1391,28,8.85,0
12384429,19:06:00,19:06:00,1392,29,9.13,0
12384429,19:07:00,19:07:00,0746,30,9.38,
12384429,19:08:00,19:08:00,0747,31,9.59,0
12384429,19:09:00,19:09:00,0748,32,9.85,0
12384429,19:10:00,19:10:00,0041,33,10.06,0
12384429,19:11:00,19:11:00,0042,34,10.37,0
12384429,19:12:00,19:12:00,0043,35,10.52,0
12384429,19:13:00,19:13:00,0044,36,10.85,0
12384429,19:14:00,19:14:00,0045,37,11,0
12384429,19:14:01,19:14:01,0046,38,11.16,0
12384429,19:15:00,19:15:00,0047,39,11.36,0
12384429,19:16:00,19:16:00,8145,40,11.53,0
12384429,19:17:00,19:17:00,0049,41,11.86,
12384429,19:18:00,19:18:00,0050,42,12.03,0
12384429,19:20:00,19:20:00,0051,43,12.36,0
12384429,19:21:00,19:21:00,0052,44,12.64,0
12384429,19:22:00,19:22:00,0053,45,12.78,0
12384429,19:23:00,19:23:00,5112,46,13.04,0
12384429,19:24:00,19:24:00,0054,47,13.29,0
12384429,19:26:00,19:26:00,0055,48,13.59,0
12384429,19:27:00,19:27:00,0056,49,13.84,0
12384429,19:28:00,19:28:00,0057,50,14.05,0
12384429,19:30:00,19:30:00,0058,51,14.35,
12384429,19:31:00,19:31:00,0059,52,14.58,0
12384429,19:33:00,19:33:00,0060,53,14.88,0
12384429,19:34:00,19:34:00,0061,54,15.08,0
12384429,19:36:00,19:36:00,0062,55,15.34,0
12384429,19:36:01,19:36:01,0063,56,15.5,0
12384429,19:39:00,19:39:00,0064,57,15.86,0
12384429,19:40:00,19:40:00,0065,58,16.07,0
12384429,19:41:00,19:41:00,0066,59,16.27,0
12384429,19:42:00,19:42:00,0067,60,16.56,0
12384429,19:44:00,19:44:00,0068,61,16.79,0
12384429,19:45:00,19:45:00,0069,62,16.95,0
12384429,19:46:00,19:46:00,0070,63,17.15,0
12384429,19:47:00,19:47:00,0071,64,17.37,
12384429,19:48:00,19:48:00,0072,65,17.55,0
12384429,19:49:00,19:49:00,0073,66,17.81,0
12384429,19:51:00,19:51:00,5113,67,18.34,0
12384429,19:52:00,19:52:00,5579,68,18.65,0
12384429,19:53:00,19:53:00,5581,69,18.93,0
12384429,19:54:00,19:54:00,5582,70,19.13,0
12384429,19:55:00,19:55:00,5583,71,19.33,0
12384429,19:56:00,19:56:00,5584,72,19.49,0
12384429,19:56:01,19:56:01,5585,73,19.72,0
12384429,19:57:00,19:57:00,5586,74,19.91,0
12384429,19:58:00,19:58:00,5588,75,20.2,0
12384429,20:00:00,20:00:00,5625,76,20.49,0
12384429,20:00:01,20:00:01,5626,77,20.69,0
12384429,20:01:00,20:01:00,5536,78,20.97,0
12384429,20:02:00,20:02:00,5308,79,21.16,0
12384429,20:04:00,20:04:00,5311,80,21.65,0
12384429,20:05:00,20:05:00,5636,81,21.92,0
12384429,20:06:00,20:06:00,5639,82,22.11,
12384430,19:36:00,19:36:00,6830,1,0,
12384430,19:38:00,19:38:00,6855,2,0.44,0
12384430,19:38:01,19:38:01,6856,3,0.56,0
12384430,19:39:00,19:39:00,6857,4,0.71,0
12384430,19:39:01,19:39:01,6861,5,0.91,0
12384430,19:41:00,19:41:00,6862,6,1.24,0
12384430,19:42:00,19:42:00,6863,7,1.61,0
12384430,19:45:00,19:45:00,6864,8,2.29,0
12384430,19:48:00,19:48:00,6891,9,3.2,
12384430,19:51:00,19:51:00,6867,10,3.95,0
12384430,19:52:00,19:52:00,6868,11,4.27,0
12384430,19:53:00,19:53:00,6869,12,4.51,0
12384430,19:54:00,19:54:00,4592,13,4.76,0
12384430,19:56:00,19:56:00,4593,14,5.08,0
12384430,19:57:00,19:57:00,4594,15,5.28,0
12384430,19:58:00,19:58:00,4595,16,5.49,0
12384430,19:59:00,19:59:00,4597,17,5.84,
12384430,20:00:00,20:00:00,4598,18,6.1,0
12384430,20:01:00,20:01:00,4599,19,6.34,0
12384430,20:02:00,20:02:00,4108,20,6.84,0
12384430,20:03:00,20:03:00,4566,21,7.16,0
12384430,20:04:00,20:04:00,1385,22,7.34,0
12384430,20:05:00,20:05:00,1386,23,7.62,0
12384430,20:06:00,20:06:00,1387,24,7.84,0
12384430,20:07:00,20:07:00,1388,25,8.18,0
12384430,20:08:00,20:08:00,1389,26,8.36,0
12384430,20:08:01,20:08:01,1390,27,8.58,0
12384430,20:09:00,20:09:00,1391,28,8.85,0
12384430,20:10:00,20:10:00,1392,29,9.13,0
12384430,20:11:00,20:11:00,0746,30,9.38,
12384430,20:12:00,20:12:00,0747,31,9.59,0
12384430,20:13:00,20:13:00,0748,32,9.85,0
12384430,20:13:01,20:13:01,0041,33,10.06,0
12384430,20:15:00,20:15:00,0042,34,10.37,0
12384430,20:15:01,20:15:01,0043,35,10.52,0
12384430,20:16:00,20:16:00,0044,36,10.85,0
12384430,20:17:00,20:17:00,0045,37,11,0
12384430,20:17:01,20:17:01,0046,38,11.16,0
12384430,20:18:00,20:18:00,0047,39,11.36,0
12384430,20:19:00,20:19:00,8145,40,11.53,0
12384430,20:20:00,20:20:00,0049,41,11.86,
12384430,20:21:00,20:21:00,0050,42,12.03,0
12384430,20:22:00,20:22:00,0051,43,12.36,0
12384430,20:23:00,20:23:00,0052,44,12.64,0
12384430,20:24:00,20:24:00,0053,45,12.78,0
12384430,20:25:00,20:25:00,5112,46,13.04,0
12384430,20:26:00,20:26:00,0054,47,13.29,0
12384430,20:27:00,20:27:00,0055,48,13.59,0
12384430,20:28:00,20:28:00,0056,49,13.84,0
12384430,20:29:00,20:29:00,0057,50,14.05,0
12384430,20:30:00,20:30:00,0058,51,14.35,
12384430,20:31:00,20:31:00,0059,52,14.58,0
12384430,20:33:00,20:33:00,0060,53,14.88,0
12384430,20:34:00,20:34:00,0061,54,15.08,0
12384430,20:35:00,20:35:00,0062,55,15.34,0
12384430,20:36:00,20:36:00,0063,56,15.5,0
12384430,20:38:00,20:38:00,0064,57,15.86,0
12384430,20:39:00,20:39:00,0065,58,16.07,0
12384430,20:40:00,20:40:00,0066,59,16.27,0
12384430,20:42:00,20:42:00,0067,60,16.56,0
12384430,20:43:00,20:43:00,0068,61,16.79,0
12384430,20:44:00,20:44:00,0069,62,16.95,0
12384430,20:45:00,20:45:00,0070,63,17.15,0
12384430,20:46:00,20:46:00,0071,64,17.37,
12384430,20:47:00,20:47:00,0072,65,17.55,0
12384430,20:47:01,20:47:01,0073,66,17.81,0
12384430,20:49:00,20:49:00,5113,67,18.34,0
12384430,20:50:00,20:50:00,5579,68,18.65,0
12384430,20:51:00,20:51:00,5581,69,18.93,0
12384430,20:52:00,20:52:00,5582,70,19.13,0
12384430,20:53:00,20:53:00,5583,71,19.33,0
12384430,20:53:01,20:53:01,5584,72,19.49,0
12384430,20:54:00,20:54:00,5585,73,19.72,0
12384430,20:55:00,20:55:00,5586,74,19.91,0
12384430,20:56:00,20:56:00,5588,75,20.2,0
12384430,20:57:00,20:57:00,5625,76,20.49,0
12384430,20:57:01,20:57:01,5626,77,20.69,0
12384430,20:58:00,20:58:00,5536,78,20.97,0
12384430,20:59:00,20:59:00,5308,79,21.16,0
12384430,21:00:00,21:00:00,5311,80,21.65,0
12384430,21:01:00,21:01:00,5636,81,21.92,0
12384430,21:02:00,21:02:00,5639,82,22.11,
12384431,20:36:00,20:36:00,6830,1,0,
12384431,20:38:00,20:38:00,6855,2,0.44,0
12384431,20:38:01,20:38:01,6856,3,0.56,0
12384431,20:39:00,20:39:00,6857,4,0.71,0
12384431,20:39:01,20:39:01,6861,5,0.91,0
12384431,20:41:00,20:41:00,6862,6,1.24,0
12384431,20:42:00,20:42:00,6863,7,1.61,0
12384431,20:45:00,20:45:00,6864,8,2.29,0
12384431,20:48:00,20:48:00,6891,9,3.2,
12384431,20:51:00,20:51:00,6867,10,3.95,0
12384431,20:52:00,20:52:00,6868,11,4.27,0
12384431,20:53:00,20:53:00,6869,12,4.51,0
12384431,20:54:00,20:54:00,4592,13,4.76,0
12384431,20:56:00,20:56:00,4593,14,5.08,0
12384431,20:57:00,20:57:00,4594,15,5.28,0
12384431,20:58:00,20:58:00,4595,16,5.49,0
12384431,20:59:00,20:59:00,4597,17,5.84,
12384431,21:00:00,21:00:00,4598,18,6.1,0
12384431,21:01:00,21:01:00,4599,19,6.34,0
12384431,21:02:00,21:02:00,4108,20,6.84,0
12384431,21:03:00,21:03:00,4566,21,7.16,0
12384431,21:04:00,21:04:00,1385,22,7.34,0
12384431,21:05:00,21:05:00,1386,23,7.62,0
12384431,21:06:00,21:06:00,1387,24,7.84,0
12384431,21:07:00,21:07:00,1388,25,8.18,0
12384431,21:08:00,21:08:00,1389,26,8.36,0
12384431,21:08:01,21:08:01,1390,27,8.58,0
12384431,21:09:00,21:09:00,1391,28,8.85,0
12384431,21:10:00,21:10:00,1392,29,9.13,0
12384431,21:11:00,21:11:00,0746,30,9.38,
12384431,21:12:00,21:12:00,0747,31,9.59,0
12384431,21:13:00,21:13:00,0748,32,9.85,0
12384431,21:13:01,21:13:01,0041,33,10.06,0
12384431,21:15:00,21:15:00,0042,34,10.37,0
12384431,21:15:01,21:15:01,0043,35,10.52,0
12384431,21:16:00,21:16:00,0044,36,10.85,0
12384431,21:17:00,21:17:00,0045,37,11,0
12384431,21:17:01,21:17:01,0046,38,11.16,0
12384431,21:18:00,21:18:00,0047,39,11.36,0
12384431,21:19:00,21:19:00,8145,40,11.53,0
12384431,21:20:00,21:20:00,0049,41,11.86,
12384431,21:21:00,21:21:00,0050,42,12.03,0
12384431,21:22:00,21:22:00,0051,43,12.36,0
12384431,21:23:00,21:23:00,0052,44,12.64,0
12384431,21:24:00,21:24:00,0053,45,12.78,0
12384431,21:25:00,21:25:00,5112,46,13.04,0
12384431,21:26:00,21:26:00,0054,47,13.29,0
12384431,21:27:00,21:27:00,0055,48,13.59,0
12384431,21:28:00,21:28:00,0056,49,13.84,0
12384431,21:29:00,21:29:00,0057,50,14.05,0
12384431,21:30:00,21:30:00,0058,51,14.35,
12384431,21:31:00,21:31:00,0059,52,14.58,0
12384431,21:33:00,21:33:00,0060,53,14.88,0
12384431,21:34:00,21:34:00,0061,54,15.08,0
12384431,21:35:00,21:35:00,0062,55,15.34,0
12384431,21:36:00,21:36:00,0063,56,15.5,0
12384431,21:38:00,21:38:00,0064,57,15.86,0
12384431,21:39:00,21:39:00,0065,58,16.07,0
12384431,21:40:00,21:40:00,0066,59,16.27,0
12384431,21:42:00,21:42:00,0067,60,16.56,0
12384431,21:43:00,21:43:00,0068,61,16.79,0
12384431,21:44:00,21:44:00,0069,62,16.95,0
12384431,21:45:00,21:45:00,0070,63,17.15,0
12384431,21:46:00,21:46:00,0071,64,17.37,
12384431,21:47:00,21:47:00,0072,65,17.55,0
12384431,21:47:01,21:47:01,0073,66,17.81,0
12384431,21:49:00,21:49:00,5113,67,18.34,0
12384431,21:50:00,21:50:00,5579,68,18.65,0
12384431,21:51:00,21:51:00,5581,69,18.93,0
12384431,21:52:00,21:52:00,5582,70,19.13,0
12384431,21:53:00,21:53:00,5583,71,19.33,0
12384431,21:53:01,21:53:01,5584,72,19.49,0
12384431,21:54:00,21:54:00,5585,73,19.72,0
12384431,21:55:00,21:55:00,5586,74,19.91,0
12384431,21:56:00,21:56:00,5588,75,20.2,0
12384431,21:57:00,21:57:00,5625,76,20.49,0
12384431,21:57:01,21:57:01,5626,77,20.69,0
12384431,21:58:00,21:58:00,5536,78,20.97,0
12384431,21:59:00,21:59:00,5308,79,21.16,0
12384431,22:00:00,22:00:00,5311,80,21.65,0
12384431,22:01:00,22:01:00,5636,81,21.92,0
12384431,22:02:00,22:02:00,5639,82,22.11,
12384432,21:36:00,21:36:00,6830,1,0,
12384432,21:38:00,21:38:00,6855,2,0.44,0
12384432,21:38:01,21:38:01,6856,3,0.56,0
12384432,21:39:00,21:39:00,6857,4,0.71,0
12384432,21:39:01,21:39:01,6861,5,0.91,0
12384432,21:41:00,21:41:00,6862,6,1.24,0
12384432,21:42:00,21:42:00,6863,7,1.61,0
12384432,21:45:00,21:45:00,6864,8,2.29,0
12384432,21:48:00,21:48:00,6891,9,3.2,
12384432,21:51:00,21:51:00,6867,10,3.95,0
12384432,21:52:00,21:52:00,6868,11,4.27,0
12384432,21:53:00,21:53:00,6869,12,4.51,0
12384432,21:54:00,21:54:00,4592,13,4.76,0
12384432,21:56:00,21:56:00,4593,14,5.08,0
12384432,21:57:00,21:57:00,4594,15,5.28,0
12384432,21:58:00,21:58:00,4595,16,5.49,0
12384432,21:59:00,21:59:00,4597,17,5.84,
12384432,22:00:00,22:00:00,4598,18,6.1,0
12384432,22:01:00,22:01:00,4599,19,6.34,0
12384432,22:02:00,22:02:00,4108,20,6.84,0
12384432,22:03:00,22:03:00,4566,21,7.16,0
12384432,22:04:00,22:04:00,1385,22,7.34,0
12384432,22:05:00,22:05:00,1386,23,7.62,0
12384432,22:06:00,22:06:00,1387,24,7.84,0
12384432,22:07:00,22:07:00,1388,25,8.18,0
12384432,22:08:00,22:08:00,1389,26,8.36,0
12384432,22:08:01,22:08:01,1390,27,8.58,0
12384432,22:09:00,22:09:00,1391,28,8.85,0
12384432,22:10:00,22:10:00,1392,29,9.13,0
12384432,22:11:00,22:11:00,0746,30,9.38,
12384432,22:12:00,22:12:00,0747,31,9.59,0
12384432,22:13:00,22:13:00,0748,32,9.85,0
12384432,22:13:01,22:13:01,0041,33,10.06,0
12384432,22:15:00,22:15:00,0042,34,10.37,0
12384432,22:15:01,22:15:01,0043,35,10.52,0
12384432,22:16:00,22:16:00,0044,36,10.85,0
12384432,22:17:00,22:17:00,0045,37,11,0
12384432,22:17:01,22:17:01,0046,38,11.16,0
12384432,22:18:00,22:18:00,0047,39,11.36,0
12384432,22:19:00,22:19:00,8145,40,11.53,0
12384432,22:20:00,22:20:00,0049,41,11.86,
12384432,22:21:00,22:21:00,0050,42,12.03,0
12384432,22:22:00,22:22:00,0051,43,12.36,0
12384432,22:23:00,22:23:00,0052,44,12.64,0
12384432,22:24:00,22:24:00,0053,45,12.78,0
12384432,22:25:00,22:25:00,5112,46,13.04,0
12384432,22:26:00,22:26:00,0054,47,13.29,0
12384432,22:27:00,22:27:00,0055,48,13.59,0
12384432,22:28:00,22:28:00,0056,49,13.84,0
12384432,22:29:00,22:29:00,0057,50,14.05,0
12384432,22:30:00,22:30:00,0058,51,14.35,
12384432,22:31:00,22:31:00,0059,52,14.58,0
12384432,22:33:00,22:33:00,0060,53,14.88,0
12384432,22:34:00,22:34:00,0061,54,15.08,0
12384432,22:35:00,22:35:00,0062,55,15.34,0
12384432,22:36:00,22:36:00,0063,56,15.5,0
12384432,22:38:00,22:38:00,0064,57,15.86,0
12384432,22:39:00,22:39:00,0065,58,16.07,0
12384432,22:40:00,22:40:00,0066,59,16.27,0
12384432,22:42:00,22:42:00,0067,60,16.56,0
12384432,22:43:00,22:43:00,0068,61,16.79,0
12384432,22:44:00,22:44:00,0069,62,16.95,0
12384432,22:45:00,22:45:00,0070,63,17.15,0
12384432,22:46:00,22:46:00,0071,64,17.37,
12384432,22:47:00,22:47:00,0072,65,17.55,0
12384432,22:47:01,22:47:01,0073,66,17.81,0
12384432,22:49:00,22:49:00,5113,67,18.34,0
12384432,22:50:00,22:50:00,5579,68,18.65,0
12384432,22:51:00,22:51:00,5581,69,18.93,0
12384432,22:52:00,22:52:00,5582,70,19.13,0
12384432,22:53:00,22:53:00,5583,71,19.33,0
12384432,22:53:01,22:53:01,5584,72,19.49,0
12384432,22:54:00,22:54:00,5585,73,19.72,0
12384432,22:55:00,22:55:00,5586,74,19.91,0
12384432,22:56:00,22:56:00,5588,75,20.2,0
12384432,22:57:00,22:57:00,5625,76,20.49,0
12384432,22:57:01,22:57:01,5626,77,20.69,0
12384432,22:58:00,22:58:00,5536,78,20.97,0
12384432,22:59:00,22:59:00,5308,79,21.16,0
12384432,23:00:00,23:00:00,5311,80,21.65,0
12384432,23:01:00,23:01:00,5636,81,21.92,0
12384432,23:02:00,23:02:00,5639,82,22.11,
12372724,05:53:00,05:53:00,7906,1,0,
12372724,05:58:00,05:58:00,8643,2,1.45,0
12372724,05:59:00,05:59:00,8644,3,1.8,0
12372724,06:02:00,06:02:00,8648,4,2.48,0
12372724,06:03:00,06:03:00,7839,5,2.8,0
12372724,06:04:00,06:04:00,7311,6,3.14,0
12372724,06:05:00,06:05:00,6763,7,3.46,0
12372724,06:06:00,06:06:00,6764,8,3.68,
12372724,06:07:00,06:07:00,6765,9,3.85,0
12372724,06:07:01,06:07:01,6766,10,4.01,0
12372724,06:08:00,06:08:00,6767,11,4.15,0
12372724,06:09:00,06:09:00,6768,12,4.41,0
12372724,06:10:00,06:10:00,6769,13,4.67,0
12372724,06:11:00,06:11:00,6770,14,4.82,0
12372724,06:13:00,06:13:00,6771,15,5.16,0
12372724,06:14:00,06:14:00,6772,16,5.45,0
12372724,06:15:00,06:15:00,6773,17,5.69,
12372724,06:15:01,06:15:01,6774,18,5.81,0
12372724,06:16:00,06:16:00,6775,19,5.96,0
12372724,06:17:00,06:17:00,6777,20,6.29,0
12372724,06:18:00,06:18:00,6778,21,6.45,0
12372724,06:19:00,06:19:00,6779,22,6.77,0
12372724,06:20:00,06:20:00,6780,23,6.98,0
12372724,06:21:00,06:21:00,6781,24,7.22,0
12372724,06:22:00,06:22:00,6782,25,7.42,0
12372724,06:23:00,06:23:00,6783,26,7.67,
12372724,06:24:00,06:24:00,2167,27,7.99,0
12372724,06:25:00,06:25:00,2168,28,8.22,0
12372724,06:26:00,06:26:00,2169,29,8.5,0
12372724,06:27:00,06:27:00,2170,30,8.73,0
12372724,06:27:01,06:27:01,2171,31,8.95,0
12372724,06:28:00,06:28:00,5182,32,9.22,0
12372724,06:29:00,06:29:00,2172,33,9.41,0
12372724,06:30:00,06:30:00,2173,34,9.73,
12372724,06:31:00,06:31:00,2174,35,9.96,0
12372724,06:31:01,06:31:01,2175,36,10.13,0
12372724,06:34:00,06:34:00,3056,37,10.74,0
12372724,06:34:01,06:34:01,3057,38,10.95,0
12372724,06:35:00,06:35:00,3058,39,11.23,0
12372724,06:36:00,06:36:00,3059,40,11.44,0
12372724,06:37:00,06:37:00,3060,41,11.73,
12372724,06:38:00,06:38:00,3061,42,11.93,0
12372724,06:38:01,06:38:01,3062,43,12.11,0
12372724,06:39:00,06:39:00,3063,44,12.36,0
12372724,06:40:00,06:40:00,3064,45,12.55,0
12372724,06:40:01,06:40:01,3065,46,12.75,0
12372724,06:41:00,06:41:00,3066,47,13,0
12372724,06:42:00,06:42:00,3067,48,13.23,0
12372724,06:43:00,06:43:00,3068,49,13.55,0
12372724,06:44:00,06:44:00,3069,50,13.75,0
12372724,06:44:01,06:44:01,3070,51,13.95,0
12372724,06:45:00,06:45:00,3071,52,14.23,0
12372724,06:46:00,06:46:00,3072,53,14.5,0
12372724,06:47:00,06:47:00,3073,54,14.74,0
12372724,06:48:00,06:48:00,3074,55,14.88,0
12372724,06:49:00,06:49:00,3076,56,15.21,0
12372724,06:50:00,06:50:00,3077,57,15.6,0
12372724,06:50:01,06:50:01,3078,58,15.76,0
12372724,06:52:00,06:52:00,5189,59,16.22,
12372725,06:21:00,06:21:00,7906,1,0,
12372725,06:26:00,06:26:00,8643,2,1.45,0
12372725,06:27:00,06:27:00,8644,3,1.8,0
12372725,06:30:00,06:30:00,8648,4,2.48,0
12372725,06:31:00,06:31:00,7839,5,2.8,0
12372725,06:32:00,06:32:00,7311,6,3.14,0
12372725,06:33:00,06:33:00,6763,7,3.46,0
12372725,06:34:00,06:34:00,6764,8,3.68,
12372725,06:35:00,06:35:00,6765,9,3.85,0
12372725,06:35:01,06:35:01,6766,10,4.01,0
12372725,06:36:00,06:36:00,6767,11,4.15,0
12372725,06:37:00,06:37:00,6768,12,4.41,0
12372725,06:38:00,06:38:00,6769,13,4.67,0
12372725,06:39:00,06:39:00,6770,14,4.82,0
12372725,06:41:00,06:41:00,6771,15,5.16,0
12372725,06:42:00,06:42:00,6772,16,5.45,0
12372725,06:43:00,06:43:00,6773,17,5.69,
12372725,06:43:01,06:43:01,6774,18,5.81,0
12372725,06:44:00,06:44:00,6775,19,5.96,0
12372725,06:45:00,06:45:00,6777,20,6.29,0
12372725,06:46:00,06:46:00,6778,21,6.45,0
12372725,06:47:00,06:47:00,6779,22,6.77,0
12372725,06:48:00,06:48:00,6780,23,6.98,0
12372725,06:49:00,06:49:00,6781,24,7.22,0
12372725,06:50:00,06:50:00,6782,25,7.42,0
12372725,06:51:00,06:51:00,6783,26,7.67,
12372725,06:52:00,06:52:00,2167,27,7.99,0
12372725,06:53:00,06:53:00,2168,28,8.22,0
12372725,06:54:00,06:54:00,2169,29,8.5,0
12372725,06:55:00,06:55:00,2170,30,8.73,0
12372725,06:55:01,06:55:01,2171,31,8.95,0
12372725,06:56:00,06:56:00,5182,32,9.22,0
12372725,06:57:00,06:57:00,2172,33,9.41,0
12372725,06:58:00,06:58:00,2173,34,9.73,
12372725,06:59:00,06:59:00,2174,35,9.96,0
12372725,06:59:01,06:59:01,2175,36,10.13,0
12372725,07:02:00,07:02:00,3056,37,10.74,0
12372725,07:02:01,07:02:01,3057,38,10.95,0
12372725,07:03:00,07:03:00,3058,39,11.23,0
12372725,07:04:00,07:04:00,3059,40,11.44,0
12372725,07:05:00,07:05:00,3060,41,11.73,
12372725,07:06:00,07:06:00,3061,42,11.93,0
12372725,07:06:01,07:06:01,3062,43,12.11,0
12372725,07:07:00,07:07:00,3063,44,12.36,0
12372725,07:08:00,07:08:00,3064,45,12.55,0
12372725,07:08:01,07:08:01,3065,46,12.75,0
12372725,07:09:00,07:09:00,3066,47,13,0
12372725,07:10:00,07:10:00,3067,48,13.23,0
12372725,07:11:00,07:11:00,3068,49,13.55,0
12372725,07:12:00,07:12:00,3069,50,13.75,0
12372725,07:12:01,07:12:01,3070,51,13.95,0
12372725,07:13:00,07:13:00,3071,52,14.23,0
12372725,07:14:00,07:14:00,3072,53,14.5,0
12372725,07:15:00,07:15:00,3073,54,14.74,0
12372725,07:16:00,07:16:00,3074,55,14.88,0
12372725,07:17:00,07:17:00,3076,56,15.21,0
12372725,07:18:00,07:18:00,3077,57,15.6,0
12372725,07:18:01,07:18:01,3078,58,15.76,0
12372725,07:20:00,07:20:00,5189,59,16.22,
12372726,06:46:00,06:46:00,7906,1,0,
12372726,06:52:00,06:52:00,8643,2,1.45,0
12372726,06:53:00,06:53:00,8644,3,1.8,0
12372726,06:55:00,06:55:00,8648,4,2.48,0
12372726,06:57:00,06:57:00,7839,5,2.8,0
12372726,06:58:00,06:58:00,7311,6,3.14,0
12372726,06:59:00,06:59:00,6763,7,3.46,0
12372726,07:00:00,07:00:00,6764,8,3.68,
12372726,07:01:00,07:01:00,6765,9,3.85,0
12372726,07:01:01,07:01:01,6766,10,4.01,0
12372726,07:02:00,07:02:00,6767,11,4.15,0
12372726,07:03:00,07:03:00,6768,12,4.41,0
12372726,07:04:00,07:04:00,6769,13,4.67,0
12372726,07:05:00,07:05:00,6770,14,4.82,0
12372726,07:07:00,07:07:00,6771,15,5.16,0
12372726,07:08:00,07:08:00,6772,16,5.45,0
12372726,07:09:00,07:09:00,6773,17,5.69,
12372726,07:10:00,07:10:00,6774,18,5.81,0
12372726,07:10:01,07:10:01,6775,19,5.96,0
12372726,07:12:00,07:12:00,6777,20,6.29,0
12372726,07:13:00,07:13:00,6778,21,6.45,0
12372726,07:14:00,07:14:00,6779,22,6.77,0
12372726,07:15:00,07:15:00,6780,23,6.98,0
12372726,07:17:00,07:17:00,6781,24,7.22,0
12372726,07:18:00,07:18:00,6782,25,7.42,0
12372726,07:19:00,07:19:00,6783,26,7.67,
12372726,07:20:00,07:20:00,2167,27,7.99,0
12372726,07:21:00,07:21:00,2168,28,8.22,0
12372726,07:22:00,07:22:00,2169,29,8.5,0
12372726,07:23:00,07:23:00,2170,30,8.73,0
12372726,07:24:00,07:24:00,2171,31,8.95,0
12372726,07:25:00,07:25:00,5182,32,9.22,0
12372726,07:26:00,07:26:00,2172,33,9.41,0
12372726,07:27:00,07:27:00,2173,34,9.73,
12372726,07:28:00,07:28:00,2174,35,9.96,0
12372726,07:29:00,07:29:00,2175,36,10.13,0
12372726,07:32:00,07:32:00,3056,37,10.74,0
12372726,07:32:01,07:32:01,3057,38,10.95,0
12372726,07:34:00,07:34:00,3058,39,11.23,0
12372726,07:35:00,07:35:00,3059,40,11.44,0
12372726,07:36:00,07:36:00,3060,41,11.73,
12372726,07:37:00,07:37:00,3061,42,11.93,0
12372726,07:37:01,07:37:01,3062,43,12.11,0
12372726,07:38:00,07:38:00,3063,44,12.36,0
12372726,07:39:00,07:39:00,3064,45,12.55,0
12372726,07:39:01,07:39:01,3065,46,12.75,0
12372726,07:40:00,07:40:00,3066,47,13,0
12372726,07:41:00,07:41:00,3067,48,13.23,0
12372726,07:42:00,07:42:00,3068,49,13.55,0
12372726,07:43:00,07:43:00,3069,50,13.75,0
12372726,07:43:01,07:43:01,3070,51,13.95,0
12372726,07:44:00,07:44:00,3071,52,14.23,0
12372726,07:45:00,07:45:00,3072,53,14.5,0
12372726,07:46:00,07:46:00,3073,54,14.74,0
12372726,07:47:00,07:47:00,3074,55,14.88,0
12372726,07:48:00,07:48:00,3076,56,15.21,0
12372726,07:49:00,07:49:00,3077,57,15.6,0
12372726,07:49:01,07:49:01,3078,58,15.76,0
12372726,07:51:00,07:51:00,5189,59,16.22,
12372727,07:14:00,07:14:00,7906,1,0,
12372727,07:20:00,07:20:00,8643,2,1.45,0
12372727,07:21:00,07:21:00,8644,3,1.8,0
12372727,07:23:00,07:23:00,8648,4,2.48,0
12372727,07:25:00,07:25:00,7839,5,2.8,0
12372727,07:26:00,07:26:00,7311,6,3.14,0
12372727,07:27:00,07:27:00,6763,7,3.46,0
12372727,07:28:00,07:28:00,6764,8,3.68,
12372727,07:29:00,07:29:00,6765,9,3.85,0
12372727,07:29:01,07:29:01,6766,10,4.01,0
12372727,07:30:00,07:30:00,6767,11,4.15,0
12372727,07:31:00,07:31:00,6768,12,4.41,0
12372727,07:32:00,07:32:00,6769,13,4.67,0
12372727,07:33:00,07:33:00,6770,14,4.82,0
12372727,07:35:00,07:35:00,6771,15,5.16,0
12372727,07:36:00,07:36:00,6772,16,5.45,0
12372727,07:37:00,07:37:00,6773,17,5.69,
12372727,07:38:00,07:38:00,6774,18,5.81,0
12372727,07:38:01,07:38:01,6775,19,5.96,0
12372727,07:40:00,07:40:00,6777,20,6.29,0
12372727,07:41:00,07:41:00,6778,21,6.45,0
12372727,07:42:00,07:42:00,6779,22,6.77,0
12372727,07:43:00,07:43:00,6780,23,6.98,0
12372727,07:45:00,07:45:00,6781,24,7.22,0
12372727,07:46:00,07:46:00,6782,25,7.42,0
12372727,07:47:00,07:47:00,6783,26,7.67,
12372727,07:48:00,07:48:00,2167,27,7.99,0
12372727,07:49:00,07:49:00,2168,28,8.22,0
12372727,07:50:00,07:50:00,2169,29,8.5,0
12372727,07:51:00,07:51:00,2170,30,8.73,0
12372727,07:52:00,07:52:00,2171,31,8.95,0
12372727,07:53:00,07:53:00,5182,32,9.22,0
12372727,07:54:00,07:54:00,2172,33,9.41,0
12372727,07:55:00,07:55:00,2173,34,9.73,
12372727,07:56:00,07:56:00,2174,35,9.96,0
12372727,07:57:00,07:57:00,2175,36,10.13,0
12372727,08:00:00,08:00:00,3056,37,10.74,0
12372727,08:00:01,08:00:01,3057,38,10.95,0
12372727,08:02:00,08:02:00,3058,39,11.23,0
12372727,08:03:00,08:03:00,3059,40,11.44,0
12372727,08:04:00,08:04:00,3060,41,11.73,
12372727,08:05:00,08:05:00,3061,42,11.93,0
12372727,08:05:01,08:05:01,3062,43,12.11,0
12372727,08:06:00,08:06:00,3063,44,12.36,0
12372727,08:07:00,08:07:00,3064,45,12.55,0
12372727,08:07:01,08:07:01,3065,46,12.75,0
12372727,08:08:00,08:08:00,3066,47,13,0
12372727,08:09:00,08:09:00,3067,48,13.23,0
12372727,08:10:00,08:10:00,3068,49,13.55,0
12372727,08:11:00,08:11:00,3069,50,13.75,0
12372727,08:11:01,08:11:01,3070,51,13.95,0
12372727,08:12:00,08:12:00,3071,52,14.23,0
12372727,08:13:00,08:13:00,3072,53,14.5,0
12372727,08:14:00,08:14:00,3073,54,14.74,0
12372727,08:15:00,08:15:00,3074,55,14.88,0
12372727,08:16:00,08:16:00,3076,56,15.21,0
12372727,08:17:00,08:17:00,3077,57,15.6,0
12372727,08:17:01,08:17:01,3078,58,15.76,0
12372727,08:19:00,08:19:00,5189,59,16.22,
12372728,07:42:00,07:42:00,7906,1,0,
12372728,07:48:00,07:48:00,8643,2,1.45,0
12372728,07:49:00,07:49:00,8644,3,1.8,0
12372728,07:51:00,07:51:00,8648,4,2.48,0
12372728,07:53:00,07:53:00,7839,5,2.8,0
12372728,07:54:00,07:54:00,7311,6,3.14,0
12372728,07:55:00,07:55:00,6763,7,3.46,0
12372728,07:56:00,07:56:00,6764,8,3.68,
12372728,07:57:00,07:57:00,6765,9,3.85,0
12372728,07:57:01,07:57:01,6766,10,4.01,0
12372728,07:58:00,07:58:00,6767,11,4.15,0
12372728,07:59:00,07:59:00,6768,12,4.41,0
12372728,08:00:00,08:00:00,6769,13,4.67,0
12372728,08:01:00,08:01:00,6770,14,4.82,0
12372728,08:03:00,08:03:00,6771,15,5.16,0
12372728,08:04:00,08:04:00,6772,16,5.45,0
12372728,08:05:00,08:05:00,6773,17,5.69,
12372728,08:06:00,08:06:00,6774,18,5.81,0
12372728,08:06:01,08:06:01,6775,19,5.96,0
12372728,08:08:00,08:08:00,6777,20,6.29,0
12372728,08:09:00,08:09:00,6778,21,6.45,0
12372728,08:10:00,08:10:00,6779,22,6.77,0
12372728,08:11:00,08:11:00,6780,23,6.98,0
12372728,08:13:00,08:13:00,6781,24,7.22,0
12372728,08:14:00,08:14:00,6782,25,7.42,0
12372728,08:15:00,08:15:00,6783,26,7.67,
12372728,08:16:00,08:16:00,2167,27,7.99,0
12372728,08:17:00,08:17:00,2168,28,8.22,0
12372728,08:18:00,08:18:00,2169,29,8.5,0
12372728,08:19:00,08:19:00,2170,30,8.73,0
12372728,08:20:00,08:20:00,2171,31,8.95,0
12372728,08:21:00,08:21:00,5182,32,9.22,0
12372728,08:22:00,08:22:00,2172,33,9.41,0
12372728,08:23:00,08:23:00,2173,34,9.73,
12372728,08:24:00,08:24:00,2174,35,9.96,0
12372728,08:25:00,08:25:00,2175,36,10.13,0
12372728,08:28:00,08:28:00,3056,37,10.74,0
12372728,08:28:01,08:28:01,3057,38,10.95,0
12372728,08:30:00,08:30:00,3058,39,11.23,0
12372728,08:31:00,08:31:00,3059,40,11.44,0
12372728,08:32:00,08:32:00,3060,41,11.73,
12372728,08:33:00,08:33:00,3061,42,11.93,0
12372728,08:33:01,08:33:01,3062,43,12.11,0
12372728,08:34:00,08:34:00,3063,44,12.36,0
12372728,08:35:00,08:35:00,3064,45,12.55,0
12372728,08:35:01,08:35:01,3065,46,12.75,0
12372728,08:36:00,08:36:00,3066,47,13,0
12372728,08:37:00,08:37:00,3067,48,13.23,0
12372728,08:38:00,08:38:00,3068,49,13.55,0
12372728,08:39:00,08:39:00,3069,50,13.75,0
12372728,08:39:01,08:39:01,3070,51,13.95,0
12372728,08:40:00,08:40:00,3071,52,14.23,0
12372728,08:41:00,08:41:00,3072,53,14.5,0
12372728,08:42:00,08:42:00,3073,54,14.74,0
12372728,08:43:00,08:43:00,3074,55,14.88,0
12372728,08:44:00,08:44:00,3076,56,15.21,0
12372728,08:45:00,08:45:00,3077,57,15.6,0
12372728,08:45:01,08:45:01,3078,58,15.76,0
12372728,08:47:00,08:47:00,5189,59,16.22,
12372729,08:10:00,08:10:00,7906,1,0,
12372729,08:16:00,08:16:00,8643,2,1.45,0
12372729,08:17:00,08:17:00,8644,3,1.8,0
12372729,08:19:00,08:19:00,8648,4,2.48,0
12372729,08:21:00,08:21:00,7839,5,2.8,0
12372729,08:22:00,08:22:00,7311,6,3.14,0
12372729,08:23:00,08:23:00,6763,7,3.46,0
12372729,08:24:00,08:24:00,6764,8,3.68,
12372729,08:25:00,08:25:00,6765,9,3.85,0
12372729,08:25:01,08:25:01,6766,10,4.01,0
12372729,08:26:00,08:26:00,6767,11,4.15,0
12372729,08:27:00,08:27:00,6768,12,4.41,0
12372729,08:28:00,08:28:00,6769,13,4.67,0
12372729,08:29:00,08:29:00,6770,14,4.82,0
12372729,08:31:00,08:31:00,6771,15,5.16,0
12372729,08:32:00,08:32:00,6772,16,5.45,0
12372729,08:33:00,08:33:00,6773,17,5.69,
12372729,08:34:00,08:34:00,6774,18,5.81,0
12372729,08:34:01,08:34:01,6775,19,5.96,0
12372729,08:36:00,08:36:00,6777,20,6.29,0
12372729,08:37:00,08:37:00,6778,21,6.45,0
12372729,08:38:00,08:38:00,6779,22,6.77,0
12372729,08:39:00,08:39:00,6780,23,6.98,0
12372729,08:41:00,08:41:00,6781,24,7.22,0
12372729,08:42:00,08:42:00,6782,25,7.42,0
12372729,08:43:00,08:43:00,6783,26,7.67,
12372729,08:44:00,08:44:00,2167,27,7.99,0
12372729,08:45:00,08:45:00,2168,28,8.22,0
12372729,08:46:00,08:46:00,2169,29,8.5,0
12372729,08:47:00,08:47:00,2170,30,8.73,0
12372729,08:48:00,08:48:00,2171,31,8.95,0
12372729,08:49:00,08:49:00,5182,32,9.22,0
12372729,08:50:00,08:50:00,2172,33,9.41,0
12372729,08:51:00,08:51:00,2173,34,9.73,
12372729,08:52:00,08:52:00,2174,35,9.96,0
12372729,08:53:00,08:53:00,2175,36,10.13,0
12372729,08:56:00,08:56:00,3056,37,10.74,0
12372729,08:56:01,08:56:01,3057,38,10.95,0
12372729,08:58:00,08:58:00,3058,39,11.23,0
12372729,08:59:00,08:59:00,3059,40,11.44,0
12372729,09:00:00,09:00:00,3060,41,11.73,
12372729,09:01:00,09:01:00,3061,42,11.93,0
12372729,09:01:01,09:01:01,3062,43,12.11,0
12372729,09:02:00,09:02:00,3063,44,12.36,0
12372729,09:03:00,09:03:00,3064,45,12.55,0
12372729,09:03:01,09:03:01,3065,46,12.75,0
12372729,09:04:00,09:04:00,3066,47,13,0
12372729,09:05:00,09:05:00,3067,48,13.23,0
12372729,09:06:00,09:06:00,3068,49,13.55,0
12372729,09:07:00,09:07:00,3069,50,13.75,0
12372729,09:07:01,09:07:01,3070,51,13.95,0
12372729,09:08:00,09:08:00,3071,52,14.23,0
12372729,09:09:00,09:09:00,3072,53,14.5,0
12372729,09:10:00,09:10:00,3073,54,14.74,0
12372729,09:11:00,09:11:00,3074,55,14.88,0
12372729,09:12:00,09:12:00,3076,56,15.21,0
12372729,09:13:00,09:13:00,3077,57,15.6,0
12372729,09:13:01,09:13:01,3078,58,15.76,0
12372729,09:15:00,09:15:00,5189,59,16.22,
12372730,08:38:00,08:38:00,7906,1,0,
12372730,08:44:00,08:44:00,8643,2,1.45,0
12372730,08:45:00,08:45:00,8644,3,1.8,0
12372730,08:47:00,08:47:00,8648,4,2.48,0
12372730,08:49:00,08:49:00,7839,5,2.8,0
12372730,08:50:00,08:50:00,7311,6,3.14,0
12372730,08:51:00,08:51:00,6763,7,3.46,0
12372730,08:52:00,08:52:00,6764,8,3.68,
12372730,08:53:00,08:53:00,6765,9,3.85,0
12372730,08:53:01,08:53:01,6766,10,4.01,0
12372730,08:54:00,08:54:00,6767,11,4.15,0
12372730,08:55:00,08:55:00,6768,12,4.41,0
12372730,08:56:00,08:56:00,6769,13,4.67,0
12372730,08:57:00,08:57:00,6770,14,4.82,0
12372730,08:59:00,08:59:00,6771,15,5.16,0
12372730,09:00:00,09:00:00,6772,16,5.45,0
12372730,09:01:00,09:01:00,6773,17,5.69,
12372730,09:02:00,09:02:00,6774,18,5.81,0
12372730,09:02:01,09:02:01,6775,19,5.96,0
12372730,09:04:00,09:04:00,6777,20,6.29,0
12372730,09:05:00,09:05:00,6778,21,6.45,0
12372730,09:06:00,09:06:00,6779,22,6.77,0
12372730,09:07:00,09:07:00,6780,23,6.98,0
12372730,09:09:00,09:09:00,6781,24,7.22,0
12372730,09:10:00,09:10:00,6782,25,7.42,0
12372730,09:11:00,09:11:00,6783,26,7.67,
12372730,09:12:00,09:12:00,2167,27,7.99,0
12372730,09:13:00,09:13:00,2168,28,8.22,0
12372730,09:14:00,09:14:00,2169,29,8.5,0
12372730,09:15:00,09:15:00,2170,30,8.73,0
12372730,09:16:00,09:16:00,2171,31,8.95,0
12372730,09:17:00,09:17:00,5182,32,9.22,0
12372730,09:18:00,09:18:00,2172,33,9.41,0
12372730,09:19:00,09:19:00,2173,34,9.73,
12372730,09:20:00,09:20:00,2174,35,9.96,0
12372730,09:21:00,09:21:00,2175,36,10.13,0
12372730,09:24:00,09:24:00,3056,37,10.74,0
12372730,09:24:01,09:24:01,3057,38,10.95,0
12372730,09:26:00,09:26:00,3058,39,11.23,0
12372730,09:27:00,09:27:00,3059,40,11.44,0
12372730,09:28:00,09:28:00,3060,41,11.73,
12372730,09:29:00,09:29:00,3061,42,11.93,0
12372730,09:29:01,09:29:01,3062,43,12.11,0
12372730,09:30:00,09:30:00,3063,44,12.36,0
12372730,09:31:00,09:31:00,3064,45,12.55,0
12372730,09:31:01,09:31:01,3065,46,12.75,0
12372730,09:32:00,09:32:00,3066,47,13,0
12372730,09:33:00,09:33:00,3067,48,13.23,0
12372730,09:34:00,09:34:00,3068,49,13.55,0
12372730,09:35:00,09:35:00,3069,50,13.75,0
12372730,09:35:01,09:35:01,3070,51,13.95,0
12372730,09:36:00,09:36:00,3071,52,14.23,0
12372730,09:37:00,09:37:00,3072,53,14.5,0
12372730,09:38:00,09:38:00,3073,54,14.74,0
12372730,09:39:00,09:39:00,3074,55,14.88,0
12372730,09:40:00,09:40:00,3076,56,15.21,0
12372730,09:41:00,09:41:00,3077,57,15.6,0
12372730,09:41:01,09:41:01,3078,58,15.76,0
12372730,09:43:00,09:43:00,5189,59,16.22,
12372731,09:06:00,09:06:00,7906,1,0,
12372731,09:12:00,09:12:00,8643,2,1.45,0
12372731,09:13:00,09:13:00,8644,3,1.8,0
12372731,09:15:00,09:15:00,8648,4,2.48,0
12372731,09:17:00,09:17:00,7839,5,2.8,0
12372731,09:18:00,09:18:00,7311,6,3.14,0
12372731,09:19:00,09:19:00,6763,7,3.46,0
12372731,09:20:00,09:20:00,6764,8,3.68,
12372731,09:21:00,09:21:00,6765,9,3.85,0
12372731,09:21:01,09:21:01,6766,10,4.01,0
12372731,09:22:00,09:22:00,6767,11,4.15,0
12372731,09:23:00,09:23:00,6768,12,4.41,0
12372731,09:24:00,09:24:00,6769,13,4.67,0
12372731,09:25:00,09:25:00,6770,14,4.82,0
12372731,09:27:00,09:27:00,6771,15,5.16,0
12372731,09:28:00,09:28:00,6772,16,5.45,0
12372731,09:29:00,09:29:00,6773,17,5.69,
12372731,09:30:00,09:30:00,6774,18,5.81,0
12372731,09:30:01,09:30:01,6775,19,5.96,0
12372731,09:32:00,09:32:00,6777,20,6.29,0
12372731,09:33:00,09:33:00,6778,21,6.45,0
12372731,09:34:00,09:34:00,6779,22,6.77,0
12372731,09:35:00,09:35:00,6780,23,6.98,0
12372731,09:37:00,09:37:00,6781,24,7.22,0
12372731,09:38:00,09:38:00,6782,25,7.42,0
12372731,09:39:00,09:39:00,6783,26,7.67,
12372731,09:40:00,09:40:00,2167,27,7.99,0
12372731,09:41:00,09:41:00,2168,28,8.22,0
12372731,09:42:00,09:42:00,2169,29,8.5,0
12372731,09:43:00,09:43:00,2170,30,8.73,0
12372731,09:44:00,09:44:00,2171,31,8.95,0
12372731,09:45:00,09:45:00,5182,32,9.22,0
12372731,09:46:00,09:46:00,2172,33,9.41,0
12372731,09:47:00,09:47:00,2173,34,9.73,
12372731,09:48:00,09:48:00,2174,35,9.96,0
12372731,09:49:00,09:49:00,2175,36,10.13,0
12372731,09:52:00,09:52:00,3056,37,10.74,0
12372731,09:52:01,09:52:01,3057,38,10.95,0
12372731,09:54:00,09:54:00,3058,39,11.23,0
12372731,09:55:00,09:55:00,3059,40,11.44,0
12372731,09:56:00,09:56:00,3060,41,11.73,
12372731,09:57:00,09:57:00,3061,42,11.93,0
12372731,09:57:01,09:57:01,3062,43,12.11,0
12372731,09:58:00,09:58:00,3063,44,12.36,0
12372731,09:59:00,09:59:00,3064,45,12.55,0
12372731,09:59:01,09:59:01,3065,46,12.75,0
12372731,10:00:00,10:00:00,3066,47,13,0
12372731,10:01:00,10:01:00,3067,48,13.23,0
12372731,10:02:00,10:02:00,3068,49,13.55,0
12372731,10:03:00,10:03:00,3069,50,13.75,0
12372731,10:03:01,10:03:01,3070,51,13.95,0
12372731,10:04:00,10:04:00,3071,52,14.23,0
12372731,10:05:00,10:05:00,3072,53,14.5,0
12372731,10:06:00,10:06:00,3073,54,14.74,0
12372731,10:07:00,10:07:00,3074,55,14.88,0
12372731,10:08:00,10:08:00,3076,56,15.21,0
12372731,10:09:00,10:09:00,3077,57,15.6,0
12372731,10:09:01,10:09:01,3078,58,15.76,0
12372731,10:11:00,10:11:00,5189,59,16.22,
12372732,09:34:00,09:34:00,7906,1,0,
12372732,09:40:00,09:40:00,8643,2,1.45,0
12372732,09:41:00,09:41:00,8644,3,1.8,0
12372732,09:43:00,09:43:00,8648,4,2.48,0
12372732,09:45:00,09:45:00,7839,5,2.8,0
12372732,09:46:00,09:46:00,7311,6,3.14,0
12372732,09:47:00,09:47:00,6763,7,3.46,0
12372732,09:48:00,09:48:00,6764,8,3.68,
12372732,09:49:00,09:49:00,6765,9,3.85,0
12372732,09:49:01,09:49:01,6766,10,4.01,0
12372732,09:50:00,09:50:00,6767,11,4.15,0
12372732,09:51:00,09:51:00,6768,12,4.41,0
12372732,09:52:00,09:52:00,6769,13,4.67,0
12372732,09:53:00,09:53:00,6770,14,4.82,0
12372732,09:55:00,09:55:00,6771,15,5.16,0
12372732,09:56:00,09:56:00,6772,16,5.45,0
12372732,09:57:00,09:57:00,6773,17,5.69,
12372732,09:58:00,09:58:00,6774,18,5.81,0
12372732,09:58:01,09:58:01,6775,19,5.96,0
12372732,10:00:00,10:00:00,6777,20,6.29,0
12372732,10:01:00,10:01:00,6778,21,6.45,0
12372732,10:02:00,10:02:00,6779,22,6.77,0
12372732,10:03:00,10:03:00,6780,23,6.98,0
12372732,10:05:00,10:05:00,6781,24,7.22,0
12372732,10:06:00,10:06:00,6782,25,7.42,0
12372732,10:07:00,10:07:00,6783,26,7.67,
12372732,10:08:00,10:08:00,2167,27,7.99,0
12372732,10:09:00,10:09:00,2168,28,8.22,0
12372732,10:10:00,10:10:00,2169,29,8.5,0
12372732,10:11:00,10:11:00,2170,30,8.73,0
12372732,10:12:00,10:12:00,2171,31,8.95,0
12372732,10:13:00,10:13:00,5182,32,9.22,0
12372732,10:14:00,10:14:00,2172,33,9.41,0
12372732,10:15:00,10:15:00,2173,34,9.73,
12372732,10:16:00,10:16:00,2174,35,9.96,0
12372732,10:17:00,10:17:00,2175,36,10.13,0
12372732,10:20:00,10:20:00,3056,37,10.74,0
12372732,10:20:01,10:20:01,3057,38,10.95,0
12372732,10:22:00,10:22:00,3058,39,11.23,0
12372732,10:23:00,10:23:00,3059,40,11.44,0
12372732,10:24:00,10:24:00,3060,41,11.73,
12372732,10:25:00,10:25:00,3061,42,11.93,0
12372732,10:25:01,10:25:01,3062,43,12.11,0
12372732,10:26:00,10:26:00,3063,44,12.36,0
12372732,10:27:00,10:27:00,3064,45,12.55,0
12372732,10:27:01,10:27:01,3065,46,12.75,0
12372732,10:28:00,10:28:00,3066,47,13,0
12372732,10:29:00,10:29:00,3067,48,13.23,0
12372732,10:30:00,10:30:00,3068,49,13.55,0
12372732,10:31:00,10:31:00,3069,50,13.75,0
12372732,10:31:01,10:31:01,3070,51,13.95,0
12372732,10:32:00,10:32:00,3071,52,14.23,0
12372732,10:33:00,10:33:00,3072,53,14.5,0
12372732,10:34:00,10:34:00,3073,54,14.74,0
12372732,10:35:00,10:35:00,3074,55,14.88,0
12372732,10:36:00,10:36:00,3076,56,15.21,0
12372732,10:37:00,10:37:00,3077,57,15.6,0
12372732,10:37:01,10:37:01,3078,58,15.76,0
12372732,10:39:00,10:39:00,5189,59,16.22,
12372733,10:02:00,10:02:00,7906,1,0,
12372733,10:08:00,10:08:00,8643,2,1.45,0
12372733,10:09:00,10:09:00,8644,3,1.8,0
12372733,10:11:00,10:11:00,8648,4,2.48,0
12372733,10:13:00,10:13:00,7839,5,2.8,0
12372733,10:14:00,10:14:00,7311,6,3.14,0
12372733,10:15:00,10:15:00,6763,7,3.46,0
12372733,10:16:00,10:16:00,6764,8,3.68,
12372733,10:17:00,10:17:00,6765,9,3.85,0
12372733,10:17:01,10:17:01,6766,10,4.01,0
12372733,10:18:00,10:18:00,6767,11,4.15,0
12372733,10:19:00,10:19:00,6768,12,4.41,0
12372733,10:20:00,10:20:00,6769,13,4.67,0
12372733,10:21:00,10:21:00,6770,14,4.82,0
12372733,10:23:00,10:23:00,6771,15,5.16,0
12372733,10:24:00,10:24:00,6772,16,5.45,0
12372733,10:25:00,10:25:00,6773,17,5.69,
12372733,10:26:00,10:26:00,6774,18,5.81,0
12372733,10:26:01,10:26:01,6775,19,5.96,0
12372733,10:28:00,10:28:00,6777,20,6.29,0
12372733,10:29:00,10:29:00,6778,21,6.45,0
12372733,10:30:00,10:30:00,6779,22,6.77,0
12372733,10:31:00,10:31:00,6780,23,6.98,0
12372733,10:33:00,10:33:00,6781,24,7.22,0
12372733,10:34:00,10:34:00,6782,25,7.42,0
12372733,10:35:00,10:35:00,6783,26,7.67,
12372733,10:36:00,10:36:00,2167,27,7.99,0
12372733,10:37:00,10:37:00,2168,28,8.22,0
12372733,10:38:00,10:38:00,2169,29,8.5,0
12372733,10:39:00,10:39:00,2170,30,8.73,0
12372733,10:40:00,10:40:00,2171,31,8.95,0
12372733,10:41:00,10:41:00,5182,32,9.22,0
12372733,10:42:00,10:42:00,2172,33,9.41,0
12372733,10:43:00,10:43:00,2173,34,9.73,
12372733,10:44:00,10:44:00,2174,35,9.96,0
12372733,10:45:00,10:45:00,2175,36,10.13,0
12372733,10:48:00,10:48:00,3056,37,10.74,0
12372733,10:48:01,10:48:01,3057,38,10.95,0
12372733,10:50:00,10:50:00,3058,39,11.23,0
12372733,10:51:00,10:51:00,3059,40,11.44,0
12372733,10:52:00,10:52:00,3060,41,11.73,
12372733,10:53:00,10:53:00,3061,42,11.93,0
12372733,10:53:01,10:53:01,3062,43,12.11,0
12372733,10:54:00,10:54:00,3063,44,12.36,0
12372733,10:55:00,10:55:00,3064,45,12.55,0
12372733,10:55:01,10:55:01,3065,46,12.75,0
12372733,10:56:00,10:56:00,3066,47,13,0
12372733,10:57:00,10:57:00,3067,48,13.23,0
12372733,10:58:00,10:58:00,3068,49,13.55,0
12372733,10:59:00,10:59:00,3069,50,13.75,0
12372733,10:59:01,10:59:01,3070,51,13.95,0
12372733,11:00:00,11:00:00,3071,52,14.23,0
12372733,11:01:00,11:01:00,3072,53,14.5,0
12372733,11:02:00,11:02:00,3073,54,14.74,0
12372733,11:03:00,11:03:00,3074,55,14.88,0
12372733,11:04:00,11:04:00,3076,56,15.21,0
12372733,11:05:00,11:05:00,3077,57,15.6,0
12372733,11:05:01,11:05:01,3078,58,15.76,0
12372733,11:07:00,11:07:00,5189,59,16.22,
12372734,10:30:00,10:30:00,7906,1,0,
12372734,10:36:00,10:36:00,8643,2,1.45,0
12372734,10:37:00,10:37:00,8644,3,1.8,0
12372734,10:39:00,10:39:00,8648,4,2.48,0
12372734,10:41:00,10:41:00,7839,5,2.8,0
12372734,10:42:00,10:42:00,7311,6,3.14,0
12372734,10:43:00,10:43:00,6763,7,3.46,0
12372734,10:44:00,10:44:00,6764,8,3.68,
12372734,10:45:00,10:45:00,6765,9,3.85,0
12372734,10:45:01,10:45:01,6766,10,4.01,0
12372734,10:46:00,10:46:00,6767,11,4.15,0
12372734,10:47:00,10:47:00,6768,12,4.41,0
12372734,10:48:00,10:48:00,6769,13,4.67,0
12372734,10:49:00,10:49:00,6770,14,4.82,0
12372734,10:51:00,10:51:00,6771,15,5.16,0
12372734,10:52:00,10:52:00,6772,16,5.45,0
12372734,10:53:00,10:53:00,6773,17,5.69,
12372734,10:54:00,10:54:00,6774,18,5.81,0
12372734,10:54:01,10:54:01,6775,19,5.96,0
12372734,10:56:00,10:56:00,6777,20,6.29,0
12372734,10:57:00,10:57:00,6778,21,6.45,0
12372734,10:58:00,10:58:00,6779,22,6.77,0
12372734,10:59:00,10:59:00,6780,23,6.98,0
12372734,11:01:00,11:01:00,6781,24,7.22,0
12372734,11:02:00,11:02:00,6782,25,7.42,0
12372734,11:03:00,11:03:00,6783,26,7.67,
12372734,11:04:00,11:04:00,2167,27,7.99,0
12372734,11:05:00,11:05:00,2168,28,8.22,0
12372734,11:06:00,11:06:00,2169,29,8.5,0
12372734,11:07:00,11:07:00,2170,30,8.73,0
12372734,11:08:00,11:08:00,2171,31,8.95,0
12372734,11:09:00,11:09:00,5182,32,9.22,0
12372734,11:10:00,11:10:00,2172,33,9.41,0
12372734,11:11:00,11:11:00,2173,34,9.73,
12372734,11:12:00,11:12:00,2174,35,9.96,0
12372734,11:13:00,11:13:00,2175,36,10.13,0
12372734,11:16:00,11:16:00,3056,37,10.74,0
12372734,11:16:01,11:16:01,3057,38,10.95,0
12372734,11:18:00,11:18:00,3058,39,11.23,0
12372734,11:19:00,11:19:00,3059,40,11.44,0
12372734,11:20:00,11:20:00,3060,41,11.73,
12372734,11:21:00,11:21:00,3061,42,11.93,0
12372734,11:21:01,11:21:01,3062,43,12.11,0
12372734,11:22:00,11:22:00,3063,44,12.36,0
12372734,11:23:00,11:23:00,3064,45,12.55,0
12372734,11:23:01,11:23:01,3065,46,12.75,0
12372734,11:24:00,11:24:00,3066,47,13,0
12372734,11:25:00,11:25:00,3067,48,13.23,0
12372734,11:26:00,11:26:00,3068,49,13.55,0
12372734,11:27:00,11:27:00,3069,50,13.75,0
12372734,11:27:01,11:27:01,3070,51,13.95,0
12372734,11:28:00,11:28:00,3071,52,14.23,0
12372734,11:29:00,11:29:00,3072,53,14.5,0
12372734,11:30:00,11:30:00,3073,54,14.74,0
12372734,11:31:00,11:31:00,3074,55,14.88,0
12372734,11:32:00,11:32:00,3076,56,15.21,0
12372734,11:33:00,11:33:00,3077,57,15.6,0
12372734,11:33:01,11:33:01,3078,58,15.76,0
12372734,11:35:00,11:35:00,5189,59,16.22,
12372735,10:58:00,10:58:00,7906,1,0,
12372735,11:04:00,11:04:00,8643,2,1.45,0
12372735,11:05:00,11:05:00,8644,3,1.8,0
12372735,11:07:00,11:07:00,8648,4,2.48,0
12372735,11:09:00,11:09:00,7839,5,2.8,0
12372735,11:10:00,11:10:00,7311,6,3.14,0
12372735,11:11:00,11:11:00,6763,7,3.46,0
12372735,11:12:00,11:12:00,6764,8,3.68,
12372735,11:13:00,11:13:00,6765,9,3.85,0
12372735,11:13:01,11:13:01,6766,10,4.01,0
12372735,11:14:00,11:14:00,6767,11,4.15,0
12372735,11:15:00,11:15:00,6768,12,4.41,0
12372735,11:16:00,11:16:00,6769,13,4.67,0
12372735,11:17:00,11:17:00,6770,14,4.82,0
12372735,11:19:00,11:19:00,6771,15,5.16,0
12372735,11:20:00,11:20:00,6772,16,5.45,0
12372735,11:21:00,11:21:00,6773,17,5.69,
12372735,11:22:00,11:22:00,6774,18,5.81,0
12372735,11:22:01,11:22:01,6775,19,5.96,0
12372735,11:24:00,11:24:00,6777,20,6.29,0
12372735,11:25:00,11:25:00,6778,21,6.45,0
12372735,11:26:00,11:26:00,6779,22,6.77,0
12372735,11:27:00,11:27:00,6780,23,6.98,0
12372735,11:29:00,11:29:00,6781,24,7.22,0
12372735,11:30:00,11:30:00,6782,25,7.42,0
12372735,11:31:00,11:31:00,6783,26,7.67,
12372735,11:32:00,11:32:00,2167,27,7.99,0
12372735,11:33:00,11:33:00,2168,28,8.22,0
12372735,11:34:00,11:34:00,2169,29,8.5,0
12372735,11:35:00,11:35:00,2170,30,8.73,0
12372735,11:36:00,11:36:00,2171,31,8.95,0
12372735,11:37:00,11:37:00,5182,32,9.22,0
12372735,11:38:00,11:38:00,2172,33,9.41,0
12372735,11:39:00,11:39:00,2173,34,9.73,
12372735,11:40:00,11:40:00,2174,35,9.96,0
12372735,11:41:00,11:41:00,2175,36,10.13,0
12372735,11:44:00,11:44:00,3056,37,10.74,0
12372735,11:44:01,11:44:01,3057,38,10.95,0
12372735,11:46:00,11:46:00,3058,39,11.23,0
12372735,11:47:00,11:47:00,3059,40,11.44,0
12372735,11:48:00,11:48:00,3060,41,11.73,
12372735,11:49:00,11:49:00,3061,42,11.93,0
12372735,11:49:01,11:49:01,3062,43,12.11,0
12372735,11:50:00,11:50:00,3063,44,12.36,0
12372735,11:51:00,11:51:00,3064,45,12.55,0
12372735,11:51:01,11:51:01,3065,46,12.75,0
12372735,11:52:00,11:52:00,3066,47,13,0
12372735,11:53:00,11:53:00,3067,48,13.23,0
12372735,11:54:00,11:54:00,3068,49,13.55,0
12372735,11:55:00,11:55:00,3069,50,13.75,0
12372735,11:55:01,11:55:01,3070,51,13.95,0
12372735,11:56:00,11:56:00,3071,52,14.23,0
12372735,11:57:00,11:57:00,3072,53,14.5,0
12372735,11:58:00,11:58:00,3073,54,14.74,0
12372735,11:59:00,11:59:00,3074,55,14.88,0
12372735,12:00:00,12:00:00,3076,56,15.21,0
12372735,12:01:00,12:01:00,3077,57,15.6,0
12372735,12:01:01,12:01:01,3078,58,15.76,0
12372735,12:03:00,12:03:00,5189,59,16.22,
12372736,11:26:00,11:26:00,7906,1,0,
12372736,11:32:00,11:32:00,8643,2,1.45,0
12372736,11:33:00,11:33:00,8644,3,1.8,0
12372736,11:35:00,11:35:00,8648,4,2.48,0
12372736,11:37:00,11:37:00,7839,5,2.8,0
12372736,11:38:00,11:38:00,7311,6,3.14,0
12372736,11:39:00,11:39:00,6763,7,3.46,0
12372736,11:40:00,11:40:00,6764,8,3.68,
12372736,11:41:00,11:41:00,6765,9,3.85,0
12372736,11:41:01,11:41:01,6766,10,4.01,0
12372736,11:42:00,11:42:00,6767,11,4.15,0
12372736,11:43:00,11:43:00,6768,12,4.41,0
12372736,11:44:00,11:44:00,6769,13,4.67,0
12372736,11:45:00,11:45:00,6770,14,4.82,0
12372736,11:47:00,11:47:00,6771,15,5.16,0
12372736,11:48:00,11:48:00,6772,16,5.45,0
12372736,11:49:00,11:49:00,6773,17,5.69,
12372736,11:50:00,11:50:00,6774,18,5.81,0
12372736,11:50:01,11:50:01,6775,19,5.96,0
12372736,11:52:00,11:52:00,6777,20,6.29,0
12372736,11:53:00,11:53:00,6778,21,6.45,0
12372736,11:54:00,11:54:00,6779,22,6.77,0
12372736,11:55:00,11:55:00,6780,23,6.98,0
12372736,11:57:00,11:57:00,6781,24,7.22,0
12372736,11:58:00,11:58:00,6782,25,7.42,0
12372736,11:59:00,11:59:00,6783,26,7.67,
12372736,12:00:00,12:00:00,2167,27,7.99,0
12372736,12:01:00,12:01:00,2168,28,8.22,0
12372736,12:02:00,12:02:00,2169,29,8.5,0
12372736,12:03:00,12:03:00,2170,30,8.73,0
12372736,12:04:00,12:04:00,2171,31,8.95,0
12372736,12:05:00,12:05:00,5182,32,9.22,0
12372736,12:06:00,12:06:00,2172,33,9.41,0
12372736,12:07:00,12:07:00,2173,34,9.73,
12372736,12:08:00,12:08:00,2174,35,9.96,0
12372736,12:09:00,12:09:00,2175,36,10.13,0
12372736,12:12:00,12:12:00,3056,37,10.74,0
12372736,12:12:01,12:12:01,3057,38,10.95,0
12372736,12:14:00,12:14:00,3058,39,11.23,0
12372736,12:15:00,12:15:00,3059,40,11.44,0
12372736,12:16:00,12:16:00,3060,41,11.73,
12372736,12:17:00,12:17:00,3061,42,11.93,0
12372736,12:17:01,12:17:01,3062,43,12.11,0
12372736,12:18:00,12:18:00,3063,44,12.36,0
12372736,12:19:00,12:19:00,3064,45,12.55,0
12372736,12:19:01,12:19:01,3065,46,12.75,0
12372736,12:20:00,12:20:00,3066,47,13,0
12372736,12:21:00,12:21:00,3067,48,13.23,0
12372736,12:22:00,12:22:00,3068,49,13.55,0
12372736,12:23:00,12:23:00,3069,50,13.75,0
12372736,12:23:01,12:23:01,3070,51,13.95,0
12372736,12:24:00,12:24:00,3071,52,14.23,0
12372736,12:25:00,12:25:00,3072,53,14.5,0
12372736,12:26:00,12:26:00,3073,54,14.74,0
12372736,12:27:00,12:27:00,3074,55,14.88,0
12372736,12:28:00,12:28:00,3076,56,15.21,0
12372736,12:29:00,12:29:00,3077,57,15.6,0
12372736,12:29:01,12:29:01,3078,58,15.76,0
12372736,12:31:00,12:31:00,5189,59,16.22,
12372737,11:54:00,11:54:00,7906,1,0,
12372737,12:00:00,12:00:00,8643,2,1.45,0
12372737,12:01:00,12:01:00,8644,3,1.8,0
12372737,12:03:00,12:03:00,8648,4,2.48,0
12372737,12:05:00,12:05:00,7839,5,2.8,0
12372737,12:06:00,12:06:00,7311,6,3.14,0
12372737,12:07:00,12:07:00,6763,7,3.46,0
12372737,12:08:00,12:08:00,6764,8,3.68,
12372737,12:09:00,12:09:00,6765,9,3.85,0
12372737,12:09:01,12:09:01,6766,10,4.01,0
12372737,12:10:00,12:10:00,6767,11,4.15,0
12372737,12:11:00,12:11:00,6768,12,4.41,0
12372737,12:12:00,12:12:00,6769,13,4.67,0
12372737,12:13:00,12:13:00,6770,14,4.82,0
12372737,12:15:00,12:15:00,6771,15,5.16,0
12372737,12:16:00,12:16:00,6772,16,5.45,0
12372737,12:17:00,12:17:00,6773,17,5.69,
12372737,12:18:00,12:18:00,6774,18,5.81,0
12372737,12:18:01,12:18:01,6775,19,5.96,0
12372737,12:20:00,12:20:00,6777,20,6.29,0
12372737,12:21:00,12:21:00,6778,21,6.45,0
12372737,12:22:00,12:22:00,6779,22,6.77,0
12372737,12:23:00,12:23:00,6780,23,6.98,0
12372737,12:25:00,12:25:00,6781,24,7.22,0
12372737,12:26:00,12:26:00,6782,25,7.42,0
12372737,12:27:00,12:27:00,6783,26,7.67,
12372737,12:28:00,12:28:00,2167,27,7.99,0
12372737,12:29:00,12:29:00,2168,28,8.22,0
12372737,12:30:00,12:30:00,2169,29,8.5,0
12372737,12:31:00,12:31:00,2170,30,8.73,0
12372737,12:32:00,12:32:00,2171,31,8.95,0
12372737,12:33:00,12:33:00,5182,32,9.22,0
12372737,12:34:00,12:34:00,2172,33,9.41,0
12372737,12:35:00,12:35:00,2173,34,9.73,
12372737,12:36:00,12:36:00,2174,35,9.96,0
12372737,12:37:00,12:37:00,2175,36,10.13,0
12372737,12:40:00,12:40:00,3056,37,10.74,0
12372737,12:40:01,12:40:01,3057,38,10.95,0
12372737,12:42:00,12:42:00,3058,39,11.23,0
12372737,12:43:00,12:43:00,3059,40,11.44,0
12372737,12:44:00,12:44:00,3060,41,11.73,
12372737,12:45:00,12:45:00,3061,42,11.93,0
12372737,12:45:01,12:45:01,3062,43,12.11,0
12372737,12:46:00,12:46:00,3063,44,12.36,0
12372737,12:47:00,12:47:00,3064,45,12.55,0
12372737,12:47:01,12:47:01,3065,46,12.75,0
12372737,12:48:00,12:48:00,3066,47,13,0
12372737,12:49:00,12:49:00,3067,48,13.23,0
12372737,12:50:00,12:50:00,3068,49,13.55,0
12372737,12:51:00,12:51:00,3069,50,13.75,0
12372737,12:51:01,12:51:01,3070,51,13.95,0
12372737,12:52:00,12:52:00,3071,52,14.23,0
12372737,12:53:00,12:53:00,3072,53,14.5,0
12372737,12:54:00,12:54:00,3073,54,14.74,0
12372737,12:55:00,12:55:00,3074,55,14.88,0
12372737,12:56:00,12:56:00,3076,56,15.21,0
12372737,12:57:00,12:57:00,3077,57,15.6,0
12372737,12:57:01,12:57:01,3078,58,15.76,0
12372737,12:59:00,12:59:00,5189,59,16.22,
12372738,12:19:00,12:19:00,7906,1,0,
12372738,12:25:00,12:25:00,8643,2,1.45,0
12372738,12:26:00,12:26:00,8644,3,1.8,0
12372738,12:28:00,12:28:00,8648,4,2.48,0
12372738,12:30:00,12:30:00,7839,5,2.8,0
12372738,12:31:00,12:31:00,7311,6,3.14,0
12372738,12:32:00,12:32:00,6763,7,3.46,0
12372738,12:33:00,12:33:00,6764,8,3.68,
12372738,12:34:00,12:34:00,6765,9,3.85,0
12372738,12:34:01,12:34:01,6766,10,4.01,0
12372738,12:35:00,12:35:00,6767,11,4.15,0
12372738,12:36:00,12:36:00,6768,12,4.41,0
12372738,12:37:00,12:37:00,6769,13,4.67,0
12372738,12:38:00,12:38:00,6770,14,4.82,0
12372738,12:40:00,12:40:00,6771,15,5.16,0
12372738,12:41:00,12:41:00,6772,16,5.45,0
12372738,12:42:00,12:42:00,6773,17,5.69,
12372738,12:43:00,12:43:00,6774,18,5.81,0
12372738,12:43:01,12:43:01,6775,19,5.96,0
12372738,12:45:00,12:45:00,6777,20,6.29,0
12372738,12:46:00,12:46:00,6778,21,6.45,0
12372738,12:47:00,12:47:00,6779,22,6.77,0
12372738,12:48:00,12:48:00,6780,23,6.98,0
12372738,12:50:00,12:50:00,6781,24,7.22,0
12372738,12:51:00,12:51:00,6782,25,7.42,0
12372738,12:52:00,12:52:00,6783,26,7.67,
12372738,12:53:00,12:53:00,2167,27,7.99,0
12372738,12:54:00,12:54:00,2168,28,8.22,0
12372738,12:55:00,12:55:00,2169,29,8.5,0
12372738,12:56:00,12:56:00,2170,30,8.73,0
12372738,12:57:00,12:57:00,2171,31,8.95,0
12372738,12:58:00,12:58:00,5182,32,9.22,0
12372738,12:59:00,12:59:00,2172,33,9.41,0
12372738,13:00:00,13:00:00,2173,34,9.73,
12372738,13:01:00,13:01:00,2174,35,9.96,0
12372738,13:02:00,13:02:00,2175,36,10.13,0
12372738,13:05:00,13:05:00,3056,37,10.74,0
12372738,13:05:01,13:05:01,3057,38,10.95,0
12372738,13:07:00,13:07:00,3058,39,11.23,0
12372738,13:08:00,13:08:00,3059,40,11.44,0
12372738,13:09:00,13:09:00,3060,41,11.73,
12372738,13:10:00,13:10:00,3061,42,11.93,0
12372738,13:10:01,13:10:01,3062,43,12.11,0
12372738,13:11:00,13:11:00,3063,44,12.36,0
12372738,13:12:00,13:12:00,3064,45,12.55,0
12372738,13:12:01,13:12:01,3065,46,12.75,0
12372738,13:13:00,13:13:00,3066,47,13,0
12372738,13:14:00,13:14:00,3067,48,13.23,0
12372738,13:15:00,13:15:00,3068,49,13.55,0
12372738,13:16:00,13:16:00,3069,50,13.75,0
12372738,13:16:01,13:16:01,3070,51,13.95,0
12372738,13:17:00,13:17:00,3071,52,14.23,0
12372738,13:18:00,13:18:00,3072,53,14.5,0
12372738,13:19:00,13:19:00,3073,54,14.74,0
12372738,13:20:00,13:20:00,3074,55,14.88,0
12372738,13:21:00,13:21:00,3076,56,15.21,0
12372738,13:22:00,13:22:00,3077,57,15.6,0
12372738,13:22:01,13:22:01,3078,58,15.76,0
12372738,13:24:00,13:24:00,5189,59,16.22,
12372739,12:48:00,12:48:00,7906,1,0,
12372739,12:54:00,12:54:00,8643,2,1.45,0
12372739,12:55:00,12:55:00,8644,3,1.8,0
12372739,12:57:00,12:57:00,8648,4,2.48,0
12372739,12:59:00,12:59:00,7839,5,2.8,0
12372739,13:00:00,13:00:00,7311,6,3.14,0
12372739,13:01:00,13:01:00,6763,7,3.46,0
12372739,13:02:00,13:02:00,6764,8,3.68,
12372739,13:03:00,13:03:00,6765,9,3.85,0
12372739,13:04:00,13:04:00,6766,10,4.01,0
12372739,13:04:01,13:04:01,6767,11,4.15,0
12372739,13:06:00,13:06:00,6768,12,4.41,0
12372739,13:07:00,13:07:00,6769,13,4.67,0
12372739,13:08:00,13:08:00,6770,14,4.82,0
12372739,13:09:00,13:09:00,6771,15,5.16,0
12372739,13:11:00,13:11:00,6772,16,5.45,0
12372739,13:12:00,13:12:00,6773,17,5.69,
12372739,13:13:00,13:13:00,6774,18,5.81,0
12372739,13:13:01,13:13:01,6775,19,5.96,0
12372739,13:15:00,13:15:00,6777,20,6.29,0
12372739,13:16:00,13:16:00,6778,21,6.45,0
12372739,13:17:00,13:17:00,6779,22,6.77,0
12372739,13:18:00,13:18:00,6780,23,6.98,0
12372739,13:20:00,13:20:00,6781,24,7.22,0
12372739,13:21:00,13:21:00,6782,25,7.42,0
12372739,13:22:00,13:22:00,6783,26,7.67,
12372739,13:23:00,13:23:00,2167,27,7.99,0
12372739,13:24:00,13:24:00,2168,28,8.22,0
12372739,13:26:00,13:26:00,2169,29,8.5,0
12372739,13:27:00,13:27:00,2170,30,8.73,0
12372739,13:28:00,13:28:00,2171,31,8.95,0
12372739,13:29:00,13:29:00,5182,32,9.22,0
12372739,13:30:00,13:30:00,2172,33,9.41,0
12372739,13:31:00,13:31:00,2173,34,9.73,
12372739,13:32:00,13:32:00,2174,35,9.96,0
12372739,13:33:00,13:33:00,2175,36,10.13,0
12372739,13:36:00,13:36:00,3056,37,10.74,0
12372739,13:36:01,13:36:01,3057,38,10.95,0
12372739,13:38:00,13:38:00,3058,39,11.23,0
12372739,13:39:00,13:39:00,3059,40,11.44,0
12372739,13:40:00,13:40:00,3060,41,11.73,
12372739,13:41:00,13:41:00,3061,42,11.93,0
12372739,13:41:01,13:41:01,3062,43,12.11,0
12372739,13:42:00,13:42:00,3063,44,12.36,0
12372739,13:43:00,13:43:00,3064,45,12.55,0
12372739,13:44:00,13:44:00,3065,46,12.75,0
12372739,13:45:00,13:45:00,3066,47,13,0
12372739,13:45:01,13:45:01,3067,48,13.23,0
12372739,13:46:00,13:46:00,3068,49,13.55,0
12372739,13:47:00,13:47:00,3069,50,13.75,0
12372739,13:48:00,13:48:00,3070,51,13.95,0
12372739,13:49:00,13:49:00,3071,52,14.23,0
12372739,13:50:00,13:50:00,3072,53,14.5,0
12372739,13:51:00,13:51:00,3073,54,14.74,0
12372739,13:51:01,13:51:01,3074,55,14.88,0
12372739,13:52:00,13:52:00,3076,56,15.21,0
12372739,13:54:00,13:54:00,3077,57,15.6,0
12372739,13:54:01,13:54:01,3078,58,15.76,0
12372739,13:56:00,13:56:00,5189,59,16.22,
12372740,13:08:00,13:08:00,7906,1,0,
12372740,13:14:00,13:14:00,8643,2,1.45,0
12372740,13:15:00,13:15:00,8644,3,1.8,0
12372740,13:18:00,13:18:00,8648,4,2.48,0
12372740,13:19:00,13:19:00,7839,5,2.8,0
12372740,13:21:00,13:21:00,7311,6,3.14,0
12372740,13:22:00,13:22:00,6763,7,3.46,0
12372740,13:23:00,13:23:00,6764,8,3.68,
12372740,13:24:00,13:24:00,6765,9,3.85,0
12372740,13:25:00,13:25:00,6766,10,4.01,0
12372740,13:26:00,13:26:00,6767,11,4.15,0
12372740,13:28:00,13:28:00,6768,12,4.41,0
12372740,13:29:00,13:29:00,6769,13,4.67,0
12372740,13:30:00,13:30:00,6770,14,4.82,0
12372740,13:33:00,13:33:00,6771,15,5.16,0
12372740,13:34:00,13:34:00,6772,16,5.45,0
12372740,13:36:00,13:36:00,6773,17,5.69,
12372740,13:37:00,13:37:00,6774,18,5.81,0
12372740,13:38:00,13:38:00,6775,19,5.96,0
12372740,13:39:00,13:39:00,6777,20,6.29,0
12372740,13:40:00,13:40:00,6778,21,6.45,0
12372740,13:42:00,13:42:00,6779,22,6.77,0
12372740,13:43:00,13:43:00,6780,23,6.98,0
12372740,13:44:00,13:44:00,6781,24,7.22,0
12372740,13:46:00,13:46:00,6782,25,7.42,0
12372740,13:47:00,13:47:00,6783,26,7.67,
12372740,13:49:00,13:49:00,2167,27,7.99,0
12372740,13:50:00,13:50:00,2168,28,8.22,0
12372740,13:51:00,13:51:00,2169,29,8.5,0
12372740,13:52:00,13:52:00,2170,30,8.73,0
12372740,13:53:00,13:53:00,2171,31,8.95,0
12372740,13:55:00,13:55:00,5182,32,9.22,0
12372740,13:55:01,13:55:01,2172,33,9.41,0
12372740,13:57:00,13:57:00,2173,34,9.73,
12372740,13:58:00,13:58:00,2174,35,9.96,0
12372740,13:59:00,13:59:00,2175,36,10.13,0
12372740,14:02:00,14:02:00,3056,37,10.74,0
12372740,14:03:00,14:03:00,3057,38,10.95,0
12372740,14:04:00,14:04:00,3058,39,11.23,0
12372740,14:06:00,14:06:00,3059,40,11.44,0
12372740,14:07:00,14:07:00,3060,41,11.73,
12372740,14:08:00,14:08:00,3061,42,11.93,0
12372740,14:09:00,14:09:00,3062,43,12.11,0
12372740,14:10:00,14:10:00,3063,44,12.36,0
12372740,14:10:01,14:10:01,3064,45,12.55,0
12372740,14:11:00,14:11:00,3065,46,12.75,0
12372740,14:12:00,14:12:00,3066,47,13,0
12372740,14:13:00,14:13:00,3067,48,13.23,0
12372740,14:15:00,14:15:00,3068,49,13.55,0
12372740,14:16:00,14:16:00,3069,50,13.75,0
12372740,14:16:01,14:16:01,3070,51,13.95,0
12372740,14:18:00,14:18:00,3071,52,14.23,0
12372740,14:19:00,14:19:00,3072,53,14.5,0
12372740,14:20:00,14:20:00,3073,54,14.74,0
12372740,14:20:01,14:20:01,3074,55,14.88,0
12372740,14:22:00,14:22:00,3076,56,15.21,0
12372740,14:23:00,14:23:00,3077,57,15.6,0
12372740,14:24:00,14:24:00,3078,58,15.76,0
12372740,14:26:00,14:26:00,5189,59,16.22,
12372741,13:36:00,13:36:00,7906,1,0,
12372741,13:42:00,13:42:00,8643,2,1.45,0
12372741,13:43:00,13:43:00,8644,3,1.8,0
12372741,13:46:00,13:46:00,8648,4,2.48,0
12372741,13:47:00,13:47:00,7839,5,2.8,0
12372741,13:49:00,13:49:00,7311,6,3.14,0
12372741,13:50:00,13:50:00,6763,7,3.46,0
12372741,13:51:00,13:51:00,6764,8,3.68,
12372741,13:52:00,13:52:00,6765,9,3.85,0
12372741,13:53:00,13:53:00,6766,10,4.01,0
12372741,13:54:00,13:54:00,6767,11,4.15,0
12372741,13:56:00,13:56:00,6768,12,4.41,0
12372741,13:57:00,13:57:00,6769,13,4.67,0
12372741,13:58:00,13:58:00,6770,14,4.82,0
12372741,14:01:00,14:01:00,6771,15,5.16,0
12372741,14:02:00,14:02:00,6772,16,5.45,0
12372741,14:04:00,14:04:00,6773,17,5.69,
12372741,14:05:00,14:05:00,6774,18,5.81,0
12372741,14:06:00,14:06:00,6775,19,5.96,0
12372741,14:07:00,14:07:00,6777,20,6.29,0
12372741,14:08:00,14:08:00,6778,21,6.45,0
12372741,14:10:00,14:10:00,6779,22,6.77,0
12372741,14:11:00,14:11:00,6780,23,6.98,0
12372741,14:12:00,14:12:00,6781,24,7.22,0
12372741,14:14:00,14:14:00,6782,25,7.42,0
12372741,14:15:00,14:15:00,6783,26,7.67,
12372741,14:17:00,14:17:00,2167,27,7.99,0
12372741,14:18:00,14:18:00,2168,28,8.22,0
12372741,14:19:00,14:19:00,2169,29,8.5,0
12372741,14:20:00,14:20:00,2170,30,8.73,0
12372741,14:21:00,14:21:00,2171,31,8.95,0
12372741,14:23:00,14:23:00,5182,32,9.22,0
12372741,14:23:01,14:23:01,2172,33,9.41,0
12372741,14:25:00,14:25:00,2173,34,9.73,
12372741,14:26:00,14:26:00,2174,35,9.96,0
12372741,14:27:00,14:27:00,2175,36,10.13,0
12372741,14:30:00,14:30:00,3056,37,10.74,0
12372741,14:31:00,14:31:00,3057,38,10.95,0
12372741,14:32:00,14:32:00,3058,39,11.23,0
12372741,14:34:00,14:34:00,3059,40,11.44,0
12372741,14:35:00,14:35:00,3060,41,11.73,
12372741,14:36:00,14:36:00,3061,42,11.93,0
12372741,14:37:00,14:37:00,3062,43,12.11,0
12372741,14:38:00,14:38:00,3063,44,12.36,0
12372741,14:38:01,14:38:01,3064,45,12.55,0
12372741,14:39:00,14:39:00,3065,46,12.75,0
12372741,14:40:00,14:40:00,3066,47,13,0
12372741,14:41:00,14:41:00,3067,48,13.23,0
12372741,14:43:00,14:43:00,3068,49,13.55,0
12372741,14:44:00,14:44:00,3069,50,13.75,0
12372741,14:44:01,14:44:01,3070,51,13.95,0
12372741,14:46:00,14:46:00,3071,52,14.23,0
12372741,14:47:00,14:47:00,3072,53,14.5,0
12372741,14:48:00,14:48:00,3073,54,14.74,0
12372741,14:48:01,14:48:01,3074,55,14.88,0
12372741,14:50:00,14:50:00,3076,56,15.21,0
12372741,14:51:00,14:51:00,3077,57,15.6,0
12372741,14:52:00,14:52:00,3078,58,15.76,0
12372741,14:54:00,14:54:00,5189,59,16.22,
12372742,05:28:00,05:28:00,7906,1,0,
12372742,05:33:00,05:33:00,8643,2,1.45,0
12372742,05:34:00,05:34:00,8644,3,1.8,0
12372742,05:37:00,05:37:00,8648,4,2.48,0
12372742,05:38:00,05:38:00,7839,5,2.8,0
12372742,05:39:00,05:39:00,7311,6,3.14,0
12372742,05:40:00,05:40:00,6763,7,3.46,0
12372742,05:41:00,05:41:00,6764,8,3.68,
12372742,05:42:00,05:42:00,6765,9,3.85,0
12372742,05:42:01,05:42:01,6766,10,4.01,0
12372742,05:43:00,05:43:00,6767,11,4.15,0
12372742,05:44:00,05:44:00,6768,12,4.41,0
12372742,05:44:01,05:44:01,6769,13,4.67,0
12372742,05:45:00,05:45:00,6770,14,4.82,0
12372742,05:46:00,05:46:00,6771,15,5.16,0
12372742,05:47:00,05:47:00,6772,16,5.45,0
12372742,05:48:00,05:48:00,6773,17,5.69,
12372742,05:48:01,05:48:01,6774,18,5.81,0
12372742,05:49:00,05:49:00,6775,19,5.96,0
12372742,05:50:00,05:50:00,6777,20,6.29,0
12372742,05:51:00,05:51:00,6778,21,6.45,0
12372742,05:52:00,05:52:00,6779,22,6.77,0
12372742,05:53:00,05:53:00,6780,23,6.98,0
12372742,05:53:01,05:53:01,6781,24,7.22,0
12372742,05:54:00,05:54:00,6782,25,7.42,0
12372742,05:55:00,05:55:00,6783,26,7.67,
12372742,05:56:00,05:56:00,2167,27,7.99,0
12372742,05:57:00,05:57:00,2168,28,8.22,0
12372742,05:58:00,05:58:00,2169,29,8.5,0
12372742,05:59:00,05:59:00,2170,30,8.73,0
12372742,06:00:00,06:00:00,2171,31,8.95,0
12372742,06:01:00,06:01:00,5182,32,9.22,0
12372742,06:02:00,06:02:00,2172,33,9.41,0
12372742,06:03:00,06:03:00,2173,34,9.73,
12372742,06:04:00,06:04:00,2174,35,9.96,0
12372742,06:04:01,06:04:01,2175,36,10.13,0
12372742,06:07:00,06:07:00,3056,37,10.74,0
12372742,06:07:01,06:07:01,3057,38,10.95,0
12372742,06:08:00,06:08:00,3058,39,11.23,0
12372742,06:09:00,06:09:00,3059,40,11.44,0
12372742,06:10:00,06:10:00,3060,41,11.73,
12372742,06:11:00,06:11:00,3061,42,11.93,0
12372742,06:11:01,06:11:01,3062,43,12.11,0
12372742,06:12:00,06:12:00,3063,44,12.36,0
12372742,06:13:00,06:13:00,3064,45,12.55,0
12372742,06:13:01,06:13:01,3065,46,12.75,0
12372742,06:14:00,06:14:00,3066,47,13,0
12372742,06:15:00,06:15:00,3067,48,13.23,0
12372742,06:16:00,06:16:00,3068,49,13.55,0
12372742,06:17:00,06:17:00,3069,50,13.75,0
12372742,06:17:01,06:17:01,3070,51,13.95,0
12372742,06:18:00,06:18:00,3071,52,14.23,0
12372742,06:19:00,06:19:00,3072,53,14.5,0
12372742,06:20:00,06:20:00,3073,54,14.74,0
12372742,06:21:00,06:21:00,3074,55,14.88,0
12372742,06:22:00,06:22:00,3076,56,15.21,0
12372742,06:23:00,06:23:00,3077,57,15.6,0
12372742,06:23:01,06:23:01,3078,58,15.76,0
12372742,06:25:00,06:25:00,5189,59,16.22,
12372745,05:00:00,05:00:00,7906,1,0,
12372745,05:05:00,05:05:00,8643,2,1.45,0
12372745,05:06:00,05:06:00,8644,3,1.8,0
12372745,05:09:00,05:09:00,8648,4,2.48,0
12372745,05:10:00,05:10:00,7839,5,2.8,0
12372745,05:11:00,05:11:00,7311,6,3.14,0
12372745,05:12:00,05:12:00,6763,7,3.46,0
12372745,05:13:00,05:13:00,6764,8,3.68,
12372745,05:14:00,05:14:00,6765,9,3.85,0
12372745,05:14:01,05:14:01,6766,10,4.01,0
12372745,05:15:00,05:15:00,6767,11,4.15,0
12372745,05:16:00,05:16:00,6768,12,4.41,0
12372745,05:16:01,05:16:01,6769,13,4.67,0
12372745,05:17:00,05:17:00,6770,14,4.82,0
12372745,05:18:00,05:18:00,6771,15,5.16,0
12372745,05:19:00,05:19:00,6772,16,5.45,0
12372745,05:20:00,05:20:00,6773,17,5.69,
12372745,05:20:01,05:20:01,6774,18,5.81,0
12372745,05:21:00,05:21:00,6775,19,5.96,0
12372745,05:22:00,05:22:00,6777,20,6.29,0
12372745,05:23:00,05:23:00,6778,21,6.45,0
12372745,05:24:00,05:24:00,6779,22,6.77,0
12372745,05:25:00,05:25:00,6780,23,6.98,0
12372745,05:25:01,05:25:01,6781,24,7.22,0
12372745,05:26:00,05:26:00,6782,25,7.42,0
12372745,05:27:00,05:27:00,6783,26,7.67,
12372745,05:28:00,05:28:00,2167,27,7.99,0
12372745,05:29:00,05:29:00,2168,28,8.22,0
12372745,05:30:00,05:30:00,2169,29,8.5,0
12372745,05:31:00,05:31:00,2170,30,8.73,0
12372745,05:32:00,05:32:00,2171,31,8.95,0
12372745,05:33:00,05:33:00,5182,32,9.22,0
12372745,05:34:00,05:34:00,2172,33,9.41,0
12372745,05:35:00,05:35:00,2173,34,9.73,
12372745,05:36:00,05:36:00,2174,35,9.96,0
12372745,05:36:01,05:36:01,2175,36,10.13,0
12372745,05:39:00,05:39:00,3056,37,10.74,0
12372745,05:39:01,05:39:01,3057,38,10.95,0
12372745,05:40:00,05:40:00,3058,39,11.23,0
12372745,05:41:00,05:41:00,3059,40,11.44,0
12372745,05:42:00,05:42:00,3060,41,11.73,
12372745,05:43:00,05:43:00,3061,42,11.93,0
12372745,05:43:01,05:43:01,3062,43,12.11,0
12372745,05:44:00,05:44:00,3063,44,12.36,0
12372745,05:45:00,05:45:00,3064,45,12.55,0
12372745,05:45:01,05:45:01,3065,46,12.75,0
12372745,05:46:00,05:46:00,3066,47,13,0
12372745,05:47:00,05:47:00,3067,48,13.23,0
12372745,05:48:00,05:48:00,3068,49,13.55,0
12372745,05:49:00,05:49:00,3069,50,13.75,0
12372745,05:49:01,05:49:01,3070,51,13.95,0
12372745,05:50:00,05:50:00,3071,52,14.23,0
12372745,05:51:00,05:51:00,3072,53,14.5,0
12372745,05:52:00,05:52:00,3073,54,14.74,0
12372745,05:53:00,05:53:00,3074,55,14.88,0
12372745,05:54:00,05:54:00,3076,56,15.21,0
12372745,05:55:00,05:55:00,3077,57,15.6,0
12372745,05:55:01,05:55:01,3078,58,15.76,0
12372745,05:57:00,05:57:00,5189,59,16.22,
12372747,14:04:00,14:04:00,7906,1,0,
12372747,14:10:00,14:10:00,8643,2,1.45,0
12372747,14:11:00,14:11:00,8644,3,1.8,0
12372747,14:14:00,14:14:00,8648,4,2.48,0
12372747,14:15:00,14:15:00,7839,5,2.8,0
12372747,14:17:00,14:17:00,7311,6,3.14,0
12372747,14:18:00,14:18:00,6763,7,3.46,0
12372747,14:19:00,14:19:00,6764,8,3.68,
12372747,14:20:00,14:20:00,6765,9,3.85,0
12372747,14:21:00,14:21:00,6766,10,4.01,0
12372747,14:22:00,14:22:00,6767,11,4.15,0
12372747,14:24:00,14:24:00,6768,12,4.41,0
12372747,14:25:00,14:25:00,6769,13,4.67,0
12372747,14:26:00,14:26:00,6770,14,4.82,0
12372747,14:29:00,14:29:00,6771,15,5.16,0
12372747,14:30:00,14:30:00,6772,16,5.45,0
12372747,14:32:00,14:32:00,6773,17,5.69,
12372747,14:33:00,14:33:00,6774,18,5.81,0
12372747,14:34:00,14:34:00,6775,19,5.96,0
12372747,14:35:00,14:35:00,6777,20,6.29,0
12372747,14:36:00,14:36:00,6778,21,6.45,0
12372747,14:38:00,14:38:00,6779,22,6.77,0
12372747,14:39:00,14:39:00,6780,23,6.98,0
12372747,14:40:00,14:40:00,6781,24,7.22,0
12372747,14:42:00,14:42:00,6782,25,7.42,0
12372747,14:43:00,14:43:00,6783,26,7.67,
12372747,14:45:00,14:45:00,2167,27,7.99,0
12372747,14:46:00,14:46:00,2168,28,8.22,0
12372747,14:47:00,14:47:00,2169,29,8.5,0
12372747,14:48:00,14:48:00,2170,30,8.73,0
12372747,14:49:00,14:49:00,2171,31,8.95,0
12372747,14:51:00,14:51:00,5182,32,9.22,0
12372747,14:51:01,14:51:01,2172,33,9.41,0
12372747,14:53:00,14:53:00,2173,34,9.73,
12372747,14:54:00,14:54:00,2174,35,9.96,0
12372747,14:55:00,14:55:00,2175,36,10.13,0
12372747,14:58:00,14:58:00,3056,37,10.74,0
12372747,14:59:00,14:59:00,3057,38,10.95,0
12372747,15:00:00,15:00:00,3058,39,11.23,0
12372747,15:02:00,15:02:00,3059,40,11.44,0
12372747,15:03:00,15:03:00,3060,41,11.73,
12372747,15:04:00,15:04:00,3061,42,11.93,0
12372747,15:05:00,15:05:00,3062,43,12.11,0
12372747,15:06:00,15:06:00,3063,44,12.36,0
12372747,15:06:01,15:06:01,3064,45,12.55,0
12372747,15:07:00,15:07:00,3065,46,12.75,0
12372747,15:08:00,15:08:00,3066,47,13,0
12372747,15:09:00,15:09:00,3067,48,13.23,0
12372747,15:11:00,15:11:00,3068,49,13.55,0
12372747,15:12:00,15:12:00,3069,50,13.75,0
12372747,15:12:01,15:12:01,3070,51,13.95,0
12372747,15:14:00,15:14:00,3071,52,14.23,0
12372747,15:15:00,15:15:00,3072,53,14.5,0
12372747,15:16:00,15:16:00,3073,54,14.74,0
12372747,15:16:01,15:16:01,3074,55,14.88,0
12372747,15:18:00,15:18:00,3076,56,15.21,0
12372747,15:19:00,15:19:00,3077,57,15.6,0
12372747,15:20:00,15:20:00,3078,58,15.76,0
12372747,15:22:00,15:22:00,5189,59,16.22,
12372751,14:32:00,14:32:00,7906,1,0,
12372751,14:38:00,14:38:00,8643,2,1.45,0
12372751,14:39:00,14:39:00,8644,3,1.8,0
12372751,14:42:00,14:42:00,8648,4,2.48,0
12372751,14:43:00,14:43:00,7839,5,2.8,0
12372751,14:45:00,14:45:00,7311,6,3.14,0
12372751,14:46:00,14:46:00,6763,7,3.46,0
12372751,14:47:00,14:47:00,6764,8,3.68,
12372751,14:48:00,14:48:00,6765,9,3.85,0
12372751,14:49:00,14:49:00,6766,10,4.01,0
12372751,14:50:00,14:50:00,6767,11,4.15,0
12372751,14:52:00,14:52:00,6768,12,4.41,0
12372751,14:53:00,14:53:00,6769,13,4.67,0
12372751,14:54:00,14:54:00,6770,14,4.82,0
12372751,14:57:00,14:57:00,6771,15,5.16,0
12372751,14:58:00,14:58:00,6772,16,5.45,0
12372751,15:00:00,15:00:00,6773,17,5.69,
12372751,15:01:00,15:01:00,6774,18,5.81,0
12372751,15:02:00,15:02:00,6775,19,5.96,0
12372751,15:03:00,15:03:00,6777,20,6.29,0
12372751,15:04:00,15:04:00,6778,21,6.45,0
12372751,15:06:00,15:06:00,6779,22,6.77,0
12372751,15:07:00,15:07:00,6780,23,6.98,0
12372751,15:08:00,15:08:00,6781,24,7.22,0
12372751,15:10:00,15:10:00,6782,25,7.42,0
12372751,15:11:00,15:11:00,6783,26,7.67,
12372751,15:13:00,15:13:00,2167,27,7.99,0
12372751,15:14:00,15:14:00,2168,28,8.22,0
12372751,15:15:00,15:15:00,2169,29,8.5,0
12372751,15:16:00,15:16:00,2170,30,8.73,0
12372751,15:17:00,15:17:00,2171,31,8.95,0
12372751,15:19:00,15:19:00,5182,32,9.22,0
12372751,15:19:01,15:19:01,2172,33,9.41,0
12372751,15:21:00,15:21:00,2173,34,9.73,
12372751,15:22:00,15:22:00,2174,35,9.96,0
12372751,15:23:00,15:23:00,2175,36,10.13,0
12372751,15:26:00,15:26:00,3056,37,10.74,0
12372751,15:27:00,15:27:00,3057,38,10.95,0
12372751,15:28:00,15:28:00,3058,39,11.23,0
12372751,15:30:00,15:30:00,3059,40,11.44,0
12372751,15:31:00,15:31:00,3060,41,11.73,
12372751,15:32:00,15:32:00,3061,42,11.93,0
12372751,15:33:00,15:33:00,3062,43,12.11,0
12372751,15:34:00,15:34:00,3063,44,12.36,0
12372751,15:34:01,15:34:01,3064,45,12.55,0
12372751,15:35:00,15:35:00,3065,46,12.75,0
12372751,15:36:00,15:36:00,3066,47,13,0
12372751,15:37:00,15:37:00,3067,48,13.23,0
12372751,15:39:00,15:39:00,3068,49,13.55,0
12372751,15:40:00,15:40:00,3069,50,13.75,0
12372751,15:40:01,15:40:01,3070,51,13.95,0
12372751,15:42:00,15:42:00,3071,52,14.23,0
12372751,15:43:00,15:43:00,3072,53,14.5,0
12372751,15:44:00,15:44:00,3073,54,14.74,0
12372751,15:44:01,15:44:01,3074,55,14.88,0
12372751,15:46:00,15:46:00,3076,56,15.21,0
12372751,15:47:00,15:47:00,3077,57,15.6,0
12372751,15:48:00,15:48:00,3078,58,15.76,0
12372751,15:50:00,15:50:00,5189,59,16.22,
12372752,15:01:00,15:01:00,7906,1,0,
12372752,15:07:00,15:07:00,8643,2,1.45,0
12372752,15:08:00,15:08:00,8644,3,1.8,0
12372752,15:11:00,15:11:00,8648,4,2.48,0
12372752,15:12:00,15:12:00,7839,5,2.8,0
12372752,15:14:00,15:14:00,7311,6,3.14,0
12372752,15:15:00,15:15:00,6763,7,3.46,0
12372752,15:16:00,15:16:00,6764,8,3.68,
12372752,15:17:00,15:17:00,6765,9,3.85,0
12372752,15:18:00,15:18:00,6766,10,4.01,0
12372752,15:19:00,15:19:00,6767,11,4.15,0
12372752,15:21:00,15:21:00,6768,12,4.41,0
12372752,15:22:00,15:22:00,6769,13,4.67,0
12372752,15:23:00,15:23:00,6770,14,4.82,0
12372752,15:26:00,15:26:00,6771,15,5.16,0
12372752,15:27:00,15:27:00,6772,16,5.45,0
12372752,15:29:00,15:29:00,6773,17,5.69,
12372752,15:30:00,15:30:00,6774,18,5.81,0
12372752,15:31:00,15:31:00,6775,19,5.96,0
12372752,15:32:00,15:32:00,6777,20,6.29,0
12372752,15:33:00,15:33:00,6778,21,6.45,0
12372752,15:35:00,15:35:00,6779,22,6.77,0
12372752,15:36:00,15:36:00,6780,23,6.98,0
12372752,15:37:00,15:37:00,6781,24,7.22,0
12372752,15:39:00,15:39:00,6782,25,7.42,0
12372752,15:40:00,15:40:00,6783,26,7.67,
12372752,15:42:00,15:42:00,2167,27,7.99,0
12372752,15:43:00,15:43:00,2168,28,8.22,0
12372752,15:44:00,15:44:00,2169,29,8.5,0
12372752,15:45:00,15:45:00,2170,30,8.73,0
12372752,15:46:00,15:46:00,2171,31,8.95,0
12372752,15:48:00,15:48:00,5182,32,9.22,0
12372752,15:48:01,15:48:01,2172,33,9.41,0
12372752,15:50:00,15:50:00,2173,34,9.73,
12372752,15:51:00,15:51:00,2174,35,9.96,0
12372752,15:52:00,15:52:00,2175,36,10.13,0
12372752,15:55:00,15:55:00,3056,37,10.74,0
12372752,15:56:00,15:56:00,3057,38,10.95,0
12372752,15:57:00,15:57:00,3058,39,11.23,0
12372752,15:59:00,15:59:00,3059,40,11.44,0
12372752,16:00:00,16:00:00,3060,41,11.73,
12372752,16:01:00,16:01:00,3061,42,11.93,0
12372752,16:02:00,16:02:00,3062,43,12.11,0
12372752,16:03:00,16:03:00,3063,44,12.36,0
12372752,16:03:01,16:03:01,3064,45,12.55,0
12372752,16:04:00,16:04:00,3065,46,12.75,0
12372752,16:05:00,16:05:00,3066,47,13,0
12372752,16:06:00,16:06:00,3067,48,13.23,0
12372752,16:08:00,16:08:00,3068,49,13.55,0
12372752,16:09:00,16:09:00,3069,50,13.75,0
12372752,16:09:01,16:09:01,3070,51,13.95,0
12372752,16:11:00,16:11:00,3071,52,14.23,0
12372752,16:12:00,16:12:00,3072,53,14.5,0
12372752,16:13:00,16:13:00,3073,54,14.74,0
12372752,16:13:01,16:13:01,3074,55,14.88,0
12372752,16:15:00,16:15:00,3076,56,15.21,0
12372752,16:16:00,16:16:00,3077,57,15.6,0
12372752,16:17:00,16:17:00,3078,58,15.76,0
12372752,16:19:00,16:19:00,5189,59,16.22,
12372753,15:31:00,15:31:00,7906,1,0,
12372753,15:37:00,15:37:00,8643,2,1.45,0
12372753,15:38:00,15:38:00,8644,3,1.8,0
12372753,15:41:00,15:41:00,8648,4,2.48,0
12372753,15:42:00,15:42:00,7839,5,2.8,0
12372753,15:44:00,15:44:00,7311,6,3.14,0
12372753,15:45:00,15:45:00,6763,7,3.46,0
12372753,15:46:00,15:46:00,6764,8,3.68,
12372753,15:47:00,15:47:00,6765,9,3.85,0
12372753,15:48:00,15:48:00,6766,10,4.01,0
12372753,15:49:00,15:49:00,6767,11,4.15,0
12372753,15:51:00,15:51:00,6768,12,4.41,0
12372753,15:52:00,15:52:00,6769,13,4.67,0
12372753,15:53:00,15:53:00,6770,14,4.82,0
12372753,15:56:00,15:56:00,6771,15,5.16,0
12372753,15:57:00,15:57:00,6772,16,5.45,0
12372753,15:59:00,15:59:00,6773,17,5.69,
12372753,16:00:00,16:00:00,6774,18,5.81,0
12372753,16:01:00,16:01:00,6775,19,5.96,0
12372753,16:02:00,16:02:00,6777,20,6.29,0
12372753,16:03:00,16:03:00,6778,21,6.45,0
12372753,16:05:00,16:05:00,6779,22,6.77,0
12372753,16:06:00,16:06:00,6780,23,6.98,0
12372753,16:07:00,16:07:00,6781,24,7.22,0
12372753,16:09:00,16:09:00,6782,25,7.42,0
12372753,16:10:00,16:10:00,6783,26,7.67,
12372753,16:12:00,16:12:00,2167,27,7.99,0
12372753,16:13:00,16:13:00,2168,28,8.22,0
12372753,16:14:00,16:14:00,2169,29,8.5,0
12372753,16:15:00,16:15:00,2170,30,8.73,0
12372753,16:16:00,16:16:00,2171,31,8.95,0
12372753,16:18:00,16:18:00,5182,32,9.22,0
12372753,16:18:01,16:18:01,2172,33,9.41,0
12372753,16:20:00,16:20:00,2173,34,9.73,
12372753,16:21:00,16:21:00,2174,35,9.96,0
12372753,16:22:00,16:22:00,2175,36,10.13,0
12372753,16:25:00,16:25:00,3056,37,10.74,0
12372753,16:26:00,16:26:00,3057,38,10.95,0
12372753,16:27:00,16:27:00,3058,39,11.23,0
12372753,16:29:00,16:29:00,3059,40,11.44,0
12372753,16:30:00,16:30:00,3060,41,11.73,
12372753,16:31:00,16:31:00,3061,42,11.93,0
12372753,16:32:00,16:32:00,3062,43,12.11,0
12372753,16:33:00,16:33:00,3063,44,12.36,0
12372753,16:33:01,16:33:01,3064,45,12.55,0
12372753,16:34:00,16:34:00,3065,46,12.75,0
12372753,16:35:00,16:35:00,3066,47,13,0
12372753,16:36:00,16:36:00,3067,48,13.23,0
12372753,16:38:00,16:38:00,3068,49,13.55,0
12372753,16:39:00,16:39:00,3069,50,13.75,0
12372753,16:39:01,16:39:01,3070,51,13.95,0
12372753,16:41:00,16:41:00,3071,52,14.23,0
12372753,16:42:00,16:42:00,3072,53,14.5,0
12372753,16:43:00,16:43:00,3073,54,14.74,0
12372753,16:43:01,16:43:01,3074,55,14.88,0
12372753,16:45:00,16:45:00,3076,56,15.21,0
12372753,16:46:00,16:46:00,3077,57,15.6,0
12372753,16:47:00,16:47:00,3078,58,15.76,0
12372753,16:49:00,16:49:00,5189,59,16.22,
12372754,16:00:00,16:00:00,7906,1,0,
12372754,16:06:00,16:06:00,8643,2,1.45,0
12372754,16:07:00,16:07:00,8644,3,1.8,0
12372754,16:10:00,16:10:00,8648,4,2.48,0
12372754,16:11:00,16:11:00,7839,5,2.8,0
12372754,16:13:00,16:13:00,7311,6,3.14,0
12372754,16:14:00,16:14:00,6763,7,3.46,0
12372754,16:15:00,16:15:00,6764,8,3.68,
12372754,16:16:00,16:16:00,6765,9,3.85,0
12372754,16:17:00,16:17:00,6766,10,4.01,0
12372754,16:18:00,16:18:00,6767,11,4.15,0
12372754,16:20:00,16:20:00,6768,12,4.41,0
12372754,16:21:00,16:21:00,6769,13,4.67,0
12372754,16:22:00,16:22:00,6770,14,4.82,0
12372754,16:25:00,16:25:00,6771,15,5.16,0
12372754,16:26:00,16:26:00,6772,16,5.45,0
12372754,16:28:00,16:28:00,6773,17,5.69,
12372754,16:29:00,16:29:00,6774,18,5.81,0
12372754,16:30:00,16:30:00,6775,19,5.96,0
12372754,16:31:00,16:31:00,6777,20,6.29,0
12372754,16:32:00,16:32:00,6778,21,6.45,0
12372754,16:34:00,16:34:00,6779,22,6.77,0
12372754,16:35:00,16:35:00,6780,23,6.98,0
12372754,16:36:00,16:36:00,6781,24,7.22,0
12372754,16:38:00,16:38:00,6782,25,7.42,0
12372754,16:39:00,16:39:00,6783,26,7.67,
12372754,16:41:00,16:41:00,2167,27,7.99,0
12372754,16:42:00,16:42:00,2168,28,8.22,0
12372754,16:43:00,16:43:00,2169,29,8.5,0
12372754,16:44:00,16:44:00,2170,30,8.73,0
12372754,16:45:00,16:45:00,2171,31,8.95,0
12372754,16:47:00,16:47:00,5182,32,9.22,0
12372754,16:47:01,16:47:01,2172,33,9.41,0
12372754,16:49:00,16:49:00,2173,34,9.73,
12372754,16:50:00,16:50:00,2174,35,9.96,0
12372754,16:51:00,16:51:00,2175,36,10.13,0
12372754,16:54:00,16:54:00,3056,37,10.74,0
12372754,16:55:00,16:55:00,3057,38,10.95,0
12372754,16:56:00,16:56:00,3058,39,11.23,0
12372754,16:58:00,16:58:00,3059,40,11.44,0
12372754,16:59:00,16:59:00,3060,41,11.73,
12372754,17:00:00,17:00:00,3061,42,11.93,0
12372754,17:01:00,17:01:00,3062,43,12.11,0
12372754,17:02:00,17:02:00,3063,44,12.36,0
12372754,17:02:01,17:02:01,3064,45,12.55,0
12372754,17:03:00,17:03:00,3065,46,12.75,0
12372754,17:04:00,17:04:00,3066,47,13,0
12372754,17:05:00,17:05:00,3067,48,13.23,0
12372754,17:07:00,17:07:00,3068,49,13.55,0
12372754,17:08:00,17:08:00,3069,50,13.75,0
12372754,17:08:01,17:08:01,3070,51,13.95,0
12372754,17:10:00,17:10:00,3071,52,14.23,0
12372754,17:11:00,17:11:00,3072,53,14.5,0
12372754,17:12:00,17:12:00,3073,54,14.74,0
12372754,17:12:01,17:12:01,3074,55,14.88,0
12372754,17:14:00,17:14:00,3076,56,15.21,0
12372754,17:15:00,17:15:00,3077,57,15.6,0
12372754,17:16:00,17:16:00,3078,58,15.76,0
12372754,17:18:00,17:18:00,5189,59,16.22,
12372755,17:58:00,17:58:00,7906,1,0,
12372755,18:04:00,18:04:00,8643,2,1.45,0
12372755,18:05:00,18:05:00,8644,3,1.8,0
12372755,18:07:00,18:07:00,8648,4,2.48,0
12372755,18:09:00,18:09:00,7839,5,2.8,0
12372755,18:10:00,18:10:00,7311,6,3.14,0
12372755,18:11:00,18:11:00,6763,7,3.46,0
12372755,18:12:00,18:12:00,6764,8,3.68,
12372755,18:13:00,18:13:00,6765,9,3.85,0
12372755,18:14:00,18:14:00,6766,10,4.01,0
12372755,18:14:01,18:14:01,6767,11,4.15,0
12372755,18:16:00,18:16:00,6768,12,4.41,0
12372755,18:17:00,18:17:00,6769,13,4.67,0
12372755,18:18:00,18:18:00,6770,14,4.82,0
12372755,18:19:00,18:19:00,6771,15,5.16,0
12372755,18:21:00,18:21:00,6772,16,5.45,0
12372755,18:22:00,18:22:00,6773,17,5.69,
12372755,18:23:00,18:23:00,6774,18,5.81,0
12372755,18:23:01,18:23:01,6775,19,5.96,0
12372755,18:25:00,18:25:00,6777,20,6.29,0
12372755,18:25:01,18:25:01,6778,21,6.45,0
12372755,18:27:00,18:27:00,6779,22,6.77,0
12372755,18:28:00,18:28:00,6780,23,6.98,0
12372755,18:29:00,18:29:00,6781,24,7.22,0
12372755,18:30:00,18:30:00,6782,25,7.42,0
12372755,18:31:00,18:31:00,6783,26,7.67,
12372755,18:32:00,18:32:00,2167,27,7.99,0
12372755,18:33:00,18:33:00,2168,28,8.22,0
12372755,18:34:00,18:34:00,2169,29,8.5,0
12372755,18:35:00,18:35:00,2170,30,8.73,0
12372755,18:36:00,18:36:00,2171,31,8.95,0
12372755,18:37:00,18:37:00,5182,32,9.22,0
12372755,18:38:00,18:38:00,2172,33,9.41,0
12372755,18:39:00,18:39:00,2173,34,9.73,
12372755,18:40:00,18:40:00,2174,35,9.96,0
12372755,18:41:00,18:41:00,2175,36,10.13,0
12372755,18:43:00,18:43:00,3056,37,10.74,0
12372755,18:44:00,18:44:00,3057,38,10.95,0
12372755,18:45:00,18:45:00,3058,39,11.23,0
12372755,18:46:00,18:46:00,3059,40,11.44,0
12372755,18:47:00,18:47:00,3060,41,11.73,
12372755,18:48:00,18:48:00,3061,42,11.93,0
12372755,18:48:01,18:48:01,3062,43,12.11,0
12372755,18:49:00,18:49:00,3063,44,12.36,0
12372755,18:50:00,18:50:00,3064,45,12.55,0
12372755,18:51:00,18:51:00,3065,46,12.75,0
12372755,18:52:00,18:52:00,3066,47,13,0
12372755,18:52:01,18:52:01,3067,48,13.23,0
12372755,18:53:00,18:53:00,3068,49,13.55,0
12372755,18:54:00,18:54:00,3069,50,13.75,0
12372755,18:55:00,18:55:00,3070,51,13.95,0
12372755,18:56:00,18:56:00,3071,52,14.23,0
12372755,18:57:00,18:57:00,3072,53,14.5,0
12372755,18:58:00,18:58:00,3073,54,14.74,0
12372755,18:58:01,18:58:01,3074,55,14.88,0
12372755,18:59:00,18:59:00,3076,56,15.21,0
12372755,19:01:00,19:01:00,3077,57,15.6,0
12372755,19:01:01,19:01:01,3078,58,15.76,0
12372755,19:03:00,19:03:00,5189,59,16.22,
12372757,18:57:00,18:57:00,7906,1,0,
12372757,19:02:00,19:02:00,8643,2,1.45,0
12372757,19:03:00,19:03:00,8644,3,1.8,0
12372757,19:06:00,19:06:00,8648,4,2.48,0
12372757,19:07:00,19:07:00,7839,5,2.8,0
12372757,19:08:00,19:08:00,7311,6,3.14,0
12372757,19:09:00,19:09:00,6763,7,3.46,0
12372757,19:10:00,19:10:00,6764,8,3.68,
12372757,19:11:00,19:11:00,6765,9,3.85,0
12372757,19:11:01,19:11:01,6766,10,4.01,0
12372757,19:12:00,19:12:00,6767,11,4.15,0
12372757,19:13:00,19:13:00,6768,12,4.41,0
12372757,19:14:00,19:14:00,6769,13,4.67,0
12372757,19:15:00,19:15:00,6770,14,4.82,0
12372757,19:16:00,19:16:00,6771,15,5.16,0
12372757,19:17:00,19:17:00,6772,16,5.45,0
12372757,19:18:00,19:18:00,6773,17,5.69,
12372757,19:18:01,19:18:01,6774,18,5.81,0
12372757,19:19:00,19:19:00,6775,19,5.96,0
12372757,19:20:00,19:20:00,6777,20,6.29,0
12372757,19:21:00,19:21:00,6778,21,6.45,0
12372757,19:22:00,19:22:00,6779,22,6.77,0
12372757,19:23:00,19:23:00,6780,23,6.98,0
12372757,19:24:00,19:24:00,6781,24,7.22,0
12372757,19:25:00,19:25:00,6782,25,7.42,0
12372757,19:26:00,19:26:00,6783,26,7.67,
12372757,19:27:00,19:27:00,2167,27,7.99,0
12372757,19:28:00,19:28:00,2168,28,8.22,0
12372757,19:29:00,19:29:00,2169,29,8.5,0
12372757,19:30:00,19:30:00,2170,30,8.73,0
12372757,19:30:01,19:30:01,2171,31,8.95,0
12372757,19:31:00,19:31:00,5182,32,9.22,0
12372757,19:32:00,19:32:00,2172,33,9.41,0
12372757,19:33:00,19:33:00,2173,34,9.73,
12372757,19:34:00,19:34:00,2174,35,9.96,0
12372757,19:34:01,19:34:01,2175,36,10.13,0
12372757,19:37:00,19:37:00,3056,37,10.74,0
12372757,19:37:01,19:37:01,3057,38,10.95,0
12372757,19:38:00,19:38:00,3058,39,11.23,0
12372757,19:39:00,19:39:00,3059,40,11.44,0
12372757,19:40:00,19:40:00,3060,41,11.73,
12372757,19:41:00,19:41:00,3061,42,11.93,0
12372757,19:41:01,19:41:01,3062,43,12.11,0
12372757,19:42:00,19:42:00,3063,44,12.36,0
12372757,19:43:00,19:43:00,3064,45,12.55,0
12372757,19:43:01,19:43:01,3065,46,12.75,0
12372757,19:44:00,19:44:00,3066,47,13,0
12372757,19:45:00,19:45:00,3067,48,13.23,0
12372757,19:46:00,19:46:00,3068,49,13.55,0
12372757,19:46:01,19:46:01,3069,50,13.75,0
12372757,19:47:00,19:47:00,3070,51,13.95,0
12372757,19:48:00,19:48:00,3071,52,14.23,0
12372757,19:49:00,19:49:00,3072,53,14.5,0
12372757,19:49:01,19:49:01,3073,54,14.74,0
12372757,19:50:00,19:50:00,3074,55,14.88,0
12372757,19:51:00,19:51:00,3076,56,15.21,0
12372757,19:52:00,19:52:00,3077,57,15.6,0
12372757,19:53:00,19:53:00,3078,58,15.76,0
12372757,19:54:00,19:54:00,5189,59,16.22,
12372761,16:56:00,16:56:00,7906,1,0,
12372761,17:02:00,17:02:00,8643,2,1.45,0
12372761,17:03:00,17:03:00,8644,3,1.8,0
12372761,17:06:00,17:06:00,8648,4,2.48,0
12372761,17:07:00,17:07:00,7839,5,2.8,0
12372761,17:09:00,17:09:00,7311,6,3.14,0
12372761,17:10:00,17:10:00,6763,7,3.46,0
12372761,17:11:00,17:11:00,6764,8,3.68,
12372761,17:12:00,17:12:00,6765,9,3.85,0
12372761,17:13:00,17:13:00,6766,10,4.01,0
12372761,17:14:00,17:14:00,6767,11,4.15,0
12372761,17:16:00,17:16:00,6768,12,4.41,0
12372761,17:17:00,17:17:00,6769,13,4.67,0
12372761,17:18:00,17:18:00,6770,14,4.82,0
12372761,17:21:00,17:21:00,6771,15,5.16,0
12372761,17:22:00,17:22:00,6772,16,5.45,0
12372761,17:24:00,17:24:00,6773,17,5.69,
12372761,17:25:00,17:25:00,6774,18,5.81,0
12372761,17:26:00,17:26:00,6775,19,5.96,0
12372761,17:27:00,17:27:00,6777,20,6.29,0
12372761,17:28:00,17:28:00,6778,21,6.45,0
12372761,17:30:00,17:30:00,6779,22,6.77,0
12372761,17:31:00,17:31:00,6780,23,6.98,0
12372761,17:32:00,17:32:00,6781,24,7.22,0
12372761,17:34:00,17:34:00,6782,25,7.42,0
12372761,17:35:00,17:35:00,6783,26,7.67,
12372761,17:37:00,17:37:00,2167,27,7.99,0
12372761,17:38:00,17:38:00,2168,28,8.22,0
12372761,17:39:00,17:39:00,2169,29,8.5,0
12372761,17:40:00,17:40:00,2170,30,8.73,0
12372761,17:41:00,17:41:00,2171,31,8.95,0
12372761,17:43:00,17:43:00,5182,32,9.22,0
12372761,17:43:01,17:43:01,2172,33,9.41,0
12372761,17:45:00,17:45:00,2173,34,9.73,
12372761,17:46:00,17:46:00,2174,35,9.96,0
12372761,17:47:00,17:47:00,2175,36,10.13,0
12372761,17:50:00,17:50:00,3056,37,10.74,0
12372761,17:51:00,17:51:00,3057,38,10.95,0
12372761,17:52:00,17:52:00,3058,39,11.23,0
12372761,17:54:00,17:54:00,3059,40,11.44,0
12372761,17:55:00,17:55:00,3060,41,11.73,
12372761,17:56:00,17:56:00,3061,42,11.93,0
12372761,17:57:00,17:57:00,3062,43,12.11,0
12372761,17:58:00,17:58:00,3063,44,12.36,0
12372761,17:58:01,17:58:01,3064,45,12.55,0
12372761,17:59:00,17:59:00,3065,46,12.75,0
12372761,18:00:00,18:00:00,3066,47,13,0
12372761,18:01:00,18:01:00,3067,48,13.23,0
12372761,18:03:00,18:03:00,3068,49,13.55,0
12372761,18:04:00,18:04:00,3069,50,13.75,0
12372761,18:04:01,18:04:01,3070,51,13.95,0
12372761,18:06:00,18:06:00,3071,52,14.23,0
12372761,18:07:00,18:07:00,3072,53,14.5,0
12372761,18:08:00,18:08:00,3073,54,14.74,0
12372761,18:08:01,18:08:01,3074,55,14.88,0
12372761,18:10:00,18:10:00,3076,56,15.21,0
12372761,18:11:00,18:11:00,3077,57,15.6,0
12372761,18:12:00,18:12:00,3078,58,15.76,0
12372761,18:14:00,18:14:00,5189,59,16.22,
12372763,17:30:00,17:30:00,7906,1,0,
12372763,17:36:00,17:36:00,8643,2,1.45,0
12372763,17:37:00,17:37:00,8644,3,1.8,0
12372763,17:39:00,17:39:00,8648,4,2.48,0
12372763,17:41:00,17:41:00,7839,5,2.8,0
12372763,17:42:00,17:42:00,7311,6,3.14,0
12372763,17:43:00,17:43:00,6763,7,3.46,0
12372763,17:44:00,17:44:00,6764,8,3.68,
12372763,17:45:00,17:45:00,6765,9,3.85,0
12372763,17:46:00,17:46:00,6766,10,4.01,0
12372763,17:46:01,17:46:01,6767,11,4.15,0
12372763,17:48:00,17:48:00,6768,12,4.41,0
12372763,17:49:00,17:49:00,6769,13,4.67,0
12372763,17:50:00,17:50:00,6770,14,4.82,0
12372763,17:51:00,17:51:00,6771,15,5.16,0
12372763,17:53:00,17:53:00,6772,16,5.45,0
12372763,17:54:00,17:54:00,6773,17,5.69,
12372763,17:55:00,17:55:00,6774,18,5.81,0
12372763,17:55:01,17:55:01,6775,19,5.96,0
12372763,17:57:00,17:57:00,6777,20,6.29,0
12372763,17:57:01,17:57:01,6778,21,6.45,0
12372763,17:59:00,17:59:00,6779,22,6.77,0
12372763,18:00:00,18:00:00,6780,23,6.98,0
12372763,18:01:00,18:01:00,6781,24,7.22,0
12372763,18:02:00,18:02:00,6782,25,7.42,0
12372763,18:03:00,18:03:00,6783,26,7.67,
12372763,18:04:00,18:04:00,2167,27,7.99,0
12372763,18:05:00,18:05:00,2168,28,8.22,0
12372763,18:06:00,18:06:00,2169,29,8.5,0
12372763,18:07:00,18:07:00,2170,30,8.73,0
12372763,18:08:00,18:08:00,2171,31,8.95,0
12372763,18:09:00,18:09:00,5182,32,9.22,0
12372763,18:10:00,18:10:00,2172,33,9.41,0
12372763,18:11:00,18:11:00,2173,34,9.73,
12372763,18:12:00,18:12:00,2174,35,9.96,0
12372763,18:13:00,18:13:00,2175,36,10.13,0
12372763,18:15:00,18:15:00,3056,37,10.74,0
12372763,18:16:00,18:16:00,3057,38,10.95,0
12372763,18:17:00,18:17:00,3058,39,11.23,0
12372763,18:18:00,18:18:00,3059,40,11.44,0
12372763,18:19:00,18:19:00,3060,41,11.73,
12372763,18:20:00,18:20:00,3061,42,11.93,0
12372763,18:20:01,18:20:01,3062,43,12.11,0
12372763,18:21:00,18:21:00,3063,44,12.36,0
12372763,18:22:00,18:22:00,3064,45,12.55,0
12372763,18:23:00,18:23:00,3065,46,12.75,0
12372763,18:24:00,18:24:00,3066,47,13,0
12372763,18:24:01,18:24:01,3067,48,13.23,0
12372763,18:25:00,18:25:00,3068,49,13.55,0
12372763,18:26:00,18:26:00,3069,50,13.75,0
12372763,18:27:00,18:27:00,3070,51,13.95,0
12372763,18:28:00,18:28:00,3071,52,14.23,0
12372763,18:29:00,18:29:00,3072,53,14.5,0
12372763,18:30:00,18:30:00,3073,54,14.74,0
12372763,18:30:01,18:30:01,3074,55,14.88,0
12372763,18:31:00,18:31:00,3076,56,15.21,0
12372763,18:33:00,18:33:00,3077,57,15.6,0
12372763,18:33:01,18:33:01,3078,58,15.76,0
12372763,18:35:00,18:35:00,5189,59,16.22,
12372764,16:28:00,16:28:00,7906,1,0,
12372764,16:34:00,16:34:00,8643,2,1.45,0
12372764,16:35:00,16:35:00,8644,3,1.8,0
12372764,16:38:00,16:38:00,8648,4,2.48,0
12372764,16:39:00,16:39:00,7839,5,2.8,0
12372764,16:41:00,16:41:00,7311,6,3.14,0
12372764,16:42:00,16:42:00,6763,7,3.46,0
12372764,16:43:00,16:43:00,6764,8,3.68,
12372764,16:44:00,16:44:00,6765,9,3.85,0
12372764,16:45:00,16:45:00,6766,10,4.01,0
12372764,16:46:00,16:46:00,6767,11,4.15,0
12372764,16:48:00,16:48:00,6768,12,4.41,0
12372764,16:49:00,16:49:00,6769,13,4.67,0
12372764,16:50:00,16:50:00,6770,14,4.82,0
12372764,16:53:00,16:53:00,6771,15,5.16,0
12372764,16:54:00,16:54:00,6772,16,5.45,0
12372764,16:56:00,16:56:00,6773,17,5.69,
12372764,16:57:00,16:57:00,6774,18,5.81,0
12372764,16:58:00,16:58:00,6775,19,5.96,0
12372764,16:59:00,16:59:00,6777,20,6.29,0
12372764,17:00:00,17:00:00,6778,21,6.45,0
12372764,17:02:00,17:02:00,6779,22,6.77,0
12372764,17:03:00,17:03:00,6780,23,6.98,0
12372764,17:04:00,17:04:00,6781,24,7.22,0
12372764,17:06:00,17:06:00,6782,25,7.42,0
12372764,17:07:00,17:07:00,6783,26,7.67,
12372764,17:09:00,17:09:00,2167,27,7.99,0
12372764,17:10:00,17:10:00,2168,28,8.22,0
12372764,17:11:00,17:11:00,2169,29,8.5,0
12372764,17:12:00,17:12:00,2170,30,8.73,0
12372764,17:13:00,17:13:00,2171,31,8.95,0
12372764,17:15:00,17:15:00,5182,32,9.22,0
12372764,17:15:01,17:15:01,2172,33,9.41,0
12372764,17:17:00,17:17:00,2173,34,9.73,
12372764,17:18:00,17:18:00,2174,35,9.96,0
12372764,17:19:00,17:19:00,2175,36,10.13,0
12372764,17:22:00,17:22:00,3056,37,10.74,0
12372764,17:23:00,17:23:00,3057,38,10.95,0
12372764,17:24:00,17:24:00,3058,39,11.23,0
12372764,17:26:00,17:26:00,3059,40,11.44,0
12372764,17:27:00,17:27:00,3060,41,11.73,
12372764,17:28:00,17:28:00,3061,42,11.93,0
12372764,17:29:00,17:29:00,3062,43,12.11,0
12372764,17:30:00,17:30:00,3063,44,12.36,0
12372764,17:30:01,17:30:01,3064,45,12.55,0
12372764,17:31:00,17:31:00,3065,46,12.75,0
12372764,17:32:00,17:32:00,3066,47,13,0
12372764,17:33:00,17:33:00,3067,48,13.23,0
12372764,17:35:00,17:35:00,3068,49,13.55,0
12372764,17:36:00,17:36:00,3069,50,13.75,0
12372764,17:36:01,17:36:01,3070,51,13.95,0
12372764,17:38:00,17:38:00,3071,52,14.23,0
12372764,17:39:00,17:39:00,3072,53,14.5,0
12372764,17:40:00,17:40:00,3073,54,14.74,0
12372764,17:40:01,17:40:01,3074,55,14.88,0
12372764,17:42:00,17:42:00,3076,56,15.21,0
12372764,17:43:00,17:43:00,3077,57,15.6,0
12372764,17:44:00,17:44:00,3078,58,15.76,0
12372764,17:46:00,17:46:00,5189,59,16.22,
12372765,18:26:00,18:26:00,7906,1,0,
12372765,18:32:00,18:32:00,8643,2,1.45,0
12372765,18:33:00,18:33:00,8644,3,1.8,0
12372765,18:35:00,18:35:00,8648,4,2.48,0
12372765,18:37:00,18:37:00,7839,5,2.8,0
12372765,18:38:00,18:38:00,7311,6,3.14,0
12372765,18:39:00,18:39:00,6763,7,3.46,0
12372765,18:40:00,18:40:00,6764,8,3.68,
12372765,18:41:00,18:41:00,6765,9,3.85,0
12372765,18:42:00,18:42:00,6766,10,4.01,0
12372765,18:42:01,18:42:01,6767,11,4.15,0
12372765,18:44:00,18:44:00,6768,12,4.41,0
12372765,18:45:00,18:45:00,6769,13,4.67,0
12372765,18:46:00,18:46:00,6770,14,4.82,0
12372765,18:47:00,18:47:00,6771,15,5.16,0
12372765,18:49:00,18:49:00,6772,16,5.45,0
12372765,18:50:00,18:50:00,6773,17,5.69,
12372765,18:51:00,18:51:00,6774,18,5.81,0
12372765,18:51:01,18:51:01,6775,19,5.96,0
12372765,18:53:00,18:53:00,6777,20,6.29,0
12372765,18:53:01,18:53:01,6778,21,6.45,0
12372765,18:55:00,18:55:00,6779,22,6.77,0
12372765,18:56:00,18:56:00,6780,23,6.98,0
12372765,18:57:00,18:57:00,6781,24,7.22,0
12372765,18:58:00,18:58:00,6782,25,7.42,0
12372765,18:59:00,18:59:00,6783,26,7.67,
12372765,19:00:00,19:00:00,2167,27,7.99,0
12372765,19:01:00,19:01:00,2168,28,8.22,0
12372765,19:02:00,19:02:00,2169,29,8.5,0
12372765,19:03:00,19:03:00,2170,30,8.73,0
12372765,19:04:00,19:04:00,2171,31,8.95,0
12372765,19:05:00,19:05:00,5182,32,9.22,0
12372765,19:06:00,19:06:00,2172,33,9.41,0
12372765,19:07:00,19:07:00,2173,34,9.73,
12372765,19:08:00,19:08:00,2174,35,9.96,0
12372765,19:09:00,19:09:00,2175,36,10.13,0
12372765,19:11:00,19:11:00,3056,37,10.74,0
12372765,19:12:00,19:12:00,3057,38,10.95,0
12372765,19:13:00,19:13:00,3058,39,11.23,0
12372765,19:14:00,19:14:00,3059,40,11.44,0
12372765,19:15:00,19:15:00,3060,41,11.73,
12372765,19:16:00,19:16:00,3061,42,11.93,0
12372765,19:16:01,19:16:01,3062,43,12.11,0
12372765,19:17:00,19:17:00,3063,44,12.36,0
12372765,19:18:00,19:18:00,3064,45,12.55,0
12372765,19:19:00,19:19:00,3065,46,12.75,0
12372765,19:20:00,19:20:00,3066,47,13,0
12372765,19:20:01,19:20:01,3067,48,13.23,0
12372765,19:21:00,19:21:00,3068,49,13.55,0
12372765,19:22:00,19:22:00,3069,50,13.75,0
12372765,19:23:00,19:23:00,3070,51,13.95,0
12372765,19:24:00,19:24:00,3071,52,14.23,0
12372765,19:25:00,19:25:00,3072,53,14.5,0
12372765,19:26:00,19:26:00,3073,54,14.74,0
12372765,19:26:01,19:26:01,3074,55,14.88,0
12372765,19:27:00,19:27:00,3076,56,15.21,0
12372765,19:29:00,19:29:00,3077,57,15.6,0
12372765,19:29:01,19:29:01,3078,58,15.76,0
12372765,19:31:00,19:31:00,5189,59,16.22,
12372768,19:26:00,19:26:00,7906,1,0,
12372768,19:31:00,19:31:00,8643,2,1.45,0
12372768,19:32:00,19:32:00,8644,3,1.8,0
12372768,19:35:00,19:35:00,8648,4,2.48,0
12372768,19:36:00,19:36:00,7839,5,2.8,0
12372768,19:37:00,19:37:00,7311,6,3.14,0
12372768,19:38:00,19:38:00,6763,7,3.46,0
12372768,19:39:00,19:39:00,6764,8,3.68,
12372768,19:40:00,19:40:00,6765,9,3.85,0
12372768,19:40:01,19:40:01,6766,10,4.01,0
12372768,19:41:00,19:41:00,6767,11,4.15,0
12372768,19:42:00,19:42:00,6768,12,4.41,0
12372768,19:43:00,19:43:00,6769,13,4.67,0
12372768,19:44:00,19:44:00,6770,14,4.82,0
12372768,19:45:00,19:45:00,6771,15,5.16,0
12372768,19:46:00,19:46:00,6772,16,5.45,0
12372768,19:47:00,19:47:00,6773,17,5.69,
12372768,19:47:01,19:47:01,6774,18,5.81,0
12372768,19:48:00,19:48:00,6775,19,5.96,0
12372768,19:49:00,19:49:00,6777,20,6.29,0
12372768,19:50:00,19:50:00,6778,21,6.45,0
12372768,19:51:00,19:51:00,6779,22,6.77,0
12372768,19:52:00,19:52:00,6780,23,6.98,0
12372768,19:53:00,19:53:00,6781,24,7.22,0
12372768,19:54:00,19:54:00,6782,25,7.42,0
12372768,19:55:00,19:55:00,6783,26,7.67,
12372768,19:56:00,19:56:00,2167,27,7.99,0
12372768,19:57:00,19:57:00,2168,28,8.22,0
12372768,19:58:00,19:58:00,2169,29,8.5,0
12372768,19:59:00,19:59:00,2170,30,8.73,0
12372768,19:59:01,19:59:01,2171,31,8.95,0
12372768,20:00:00,20:00:00,5182,32,9.22,0
12372768,20:01:00,20:01:00,2172,33,9.41,0
12372768,20:02:00,20:02:00,2173,34,9.73,
12372768,20:03:00,20:03:00,2174,35,9.96,0
12372768,20:03:01,20:03:01,2175,36,10.13,0
12372768,20:06:00,20:06:00,3056,37,10.74,0
12372768,20:06:01,20:06:01,3057,38,10.95,0
12372768,20:07:00,20:07:00,3058,39,11.23,0
12372768,20:08:00,20:08:00,3059,40,11.44,0
12372768,20:09:00,20:09:00,3060,41,11.73,
12372768,20:10:00,20:10:00,3061,42,11.93,0
12372768,20:10:01,20:10:01,3062,43,12.11,0
12372768,20:11:00,20:11:00,3063,44,12.36,0
12372768,20:12:00,20:12:00,3064,45,12.55,0
12372768,20:12:01,20:12:01,3065,46,12.75,0
12372768,20:13:00,20:13:00,3066,47,13,0
12372768,20:14:00,20:14:00,3067,48,13.23,0
12372768,20:15:00,20:15:00,3068,49,13.55,0
12372768,20:15:01,20:15:01,3069,50,13.75,0
12372768,20:16:00,20:16:00,3070,51,13.95,0
12372768,20:17:00,20:17:00,3071,52,14.23,0
12372768,20:18:00,20:18:00,3072,53,14.5,0
12372768,20:18:01,20:18:01,3073,54,14.74,0
12372768,20:19:00,20:19:00,3074,55,14.88,0
12372768,20:20:00,20:20:00,3076,56,15.21,0
12372768,20:21:00,20:21:00,3077,57,15.6,0
12372768,20:22:00,20:22:00,3078,58,15.76,0
12372768,20:23:00,20:23:00,5189,59,16.22,
12372769,20:00:00,20:00:00,7906,1,0,
12372769,20:05:00,20:05:00,8643,2,1.45,0
12372769,20:06:00,20:06:00,8644,3,1.8,0
12372769,20:09:00,20:09:00,8648,4,2.48,0
12372769,20:10:00,20:10:00,7839,5,2.8,0
12372769,20:11:00,20:11:00,7311,6,3.14,0
12372769,20:12:00,20:12:00,6763,7,3.46,0
12372769,20:13:00,20:13:00,6764,8,3.68,
12372769,20:14:00,20:14:00,6765,9,3.85,0
12372769,20:14:01,20:14:01,6766,10,4.01,0
12372769,20:15:00,20:15:00,6767,11,4.15,0
12372769,20:16:00,20:16:00,6768,12,4.41,0
12372769,20:17:00,20:17:00,6769,13,4.67,0
12372769,20:18:00,20:18:00,6770,14,4.82,0
12372769,20:19:00,20:19:00,6771,15,5.16,0
12372769,20:20:00,20:20:00,6772,16,5.45,0
12372769,20:21:00,20:21:00,6773,17,5.69,
12372769,20:21:01,20:21:01,6774,18,5.81,0
12372769,20:22:00,20:22:00,6775,19,5.96,0
12372769,20:23:00,20:23:00,6777,20,6.29,0
12372769,20:24:00,20:24:00,6778,21,6.45,0
12372769,20:25:00,20:25:00,6779,22,6.77,0
12372769,20:26:00,20:26:00,6780,23,6.98,0
12372769,20:27:00,20:27:00,6781,24,7.22,0
12372769,20:28:00,20:28:00,6782,25,7.42,0
12372769,20:29:00,20:29:00,6783,26,7.67,
12372769,20:30:00,20:30:00,2167,27,7.99,0
12372769,20:31:00,20:31:00,2168,28,8.22,0
12372769,20:32:00,20:32:00,2169,29,8.5,0
12372769,20:33:00,20:33:00,2170,30,8.73,0
12372769,20:33:01,20:33:01,2171,31,8.95,0
12372769,20:34:00,20:34:00,5182,32,9.22,0
12372769,20:35:00,20:35:00,2172,33,9.41,0
12372769,20:36:00,20:36:00,2173,34,9.73,
12372769,20:37:00,20:37:00,2174,35,9.96,0
12372769,20:37:01,20:37:01,2175,36,10.13,0
12372769,20:40:00,20:40:00,3056,37,10.74,0
12372769,20:40:01,20:40:01,3057,38,10.95,0
12372769,20:41:00,20:41:00,3058,39,11.23,0
12372769,20:42:00,20:42:00,3059,40,11.44,0
12372769,20:43:00,20:43:00,3060,41,11.73,
12372769,20:44:00,20:44:00,3061,42,11.93,0
12372769,20:44:01,20:44:01,3062,43,12.11,0
12372769,20:45:00,20:45:00,3063,44,12.36,0
12372769,20:46:00,20:46:00,3064,45,12.55,0
12372769,20:46:01,20:46:01,3065,46,12.75,0
12372769,20:47:00,20:47:00,3066,47,13,0
12372769,20:48:00,20:48:00,3067,48,13.23,0
12372769,20:49:00,20:49:00,3068,49,13.55,0
12372769,20:49:01,20:49:01,3069,50,13.75,0
12372769,20:50:00,20:50:00,3070,51,13.95,0
12372769,20:51:00,20:51:00,3071,52,14.23,0
12372769,20:52:00,20:52:00,3072,53,14.5,0
12372769,20:52:01,20:52:01,3073,54,14.74,0
12372769,20:53:00,20:53:00,3074,55,14.88,0
12372769,20:54:00,20:54:00,3076,56,15.21,0
12372769,20:55:00,20:55:00,3077,57,15.6,0
12372769,20:56:00,20:56:00,3078,58,15.76,0
12372769,20:57:00,20:57:00,5189,59,16.22,
12375563,15:19:00,15:19:00,7906,1,0,
12375563,15:25:00,15:25:00,8643,2,1.45,0
12375563,15:26:00,15:26:00,8644,3,1.8,0
12375563,15:28:00,15:28:00,8648,4,2.48,0
12375563,15:30:00,15:30:00,7839,5,2.8,0
12375563,15:31:00,15:31:00,7311,6,3.14,0
12375563,15:32:00,15:32:00,6763,7,3.46,0
12375563,15:33:00,15:33:00,6764,8,3.68,
12375563,15:34:00,15:34:00,6765,9,3.85,0
12375563,15:34:01,15:34:01,6766,10,4.01,0
12375563,15:35:00,15:35:00,6767,11,4.15,0
12375563,15:36:00,15:36:00,6768,12,4.41,0
12375563,15:37:00,15:37:00,6769,13,4.67,0
12375563,15:38:00,15:38:00,6770,14,4.82,0
12375563,15:40:00,15:40:00,6771,15,5.16,0
12375563,15:41:00,15:41:00,6772,16,5.45,0
12375563,15:42:00,15:42:00,6773,17,5.69,
12375563,15:42:01,15:42:01,6774,18,5.81,0
12375563,15:43:00,15:43:00,6775,19,5.96,0
12375563,15:44:00,15:44:00,6777,20,6.29,0
12375563,15:45:00,15:45:00,6778,21,6.45,0
12375563,15:46:00,15:46:00,6779,22,6.77,0
12375563,15:47:00,15:47:00,6780,23,6.98,0
12375563,15:48:00,15:48:00,6781,24,7.22,0
12375563,15:49:00,15:49:00,6782,25,7.42,0
12375563,15:50:00,15:50:00,6783,26,7.67,
12375563,15:51:00,15:51:00,2167,27,7.99,0
12375563,15:52:00,15:52:00,2168,28,8.22,0
12375563,15:53:00,15:53:00,2169,29,8.5,0
12375563,15:54:00,15:54:00,2170,30,8.73,0
12375563,15:55:00,15:55:00,2171,31,8.95,0
12375563,15:56:00,15:56:00,5182,32,9.22,0
12375563,15:57:00,15:57:00,2172,33,9.41,0
12375563,15:58:00,15:58:00,2173,34,9.73,
12375563,15:59:00,15:59:00,2174,35,9.96,0
12375563,16:00:00,16:00:00,2175,36,10.13,0
12375563,16:04:00,16:04:00,3056,37,10.74,0
12375563,16:05:00,16:05:00,3057,38,10.95,0
12375563,16:06:00,16:06:00,3058,39,11.23,0
12375563,16:07:00,16:07:00,3059,40,11.44,0
12375563,16:09:00,16:09:00,3060,41,11.73,
12375563,16:10:00,16:10:00,3061,42,11.93,0
12375563,16:10:01,16:10:01,3062,43,12.11,0
12375563,16:11:00,16:11:00,3063,44,12.36,0
12375563,16:12:00,16:12:00,3064,45,12.55,0
12375563,16:12:01,16:12:01,3065,46,12.75,0
12375563,16:13:00,16:13:00,3066,47,13,0
12375563,16:14:00,16:14:00,3067,48,13.23,0
12375563,16:15:00,16:15:00,3068,49,13.55,0
12375563,16:16:00,16:16:00,3069,50,13.75,0
12375563,16:16:01,16:16:01,3070,51,13.95,0
12375563,16:17:00,16:17:00,3071,52,14.23,0
12375563,16:18:00,16:18:00,3072,53,14.5,0
12375563,16:19:00,16:19:00,3073,54,14.74,0
12375563,16:20:00,16:20:00,3074,55,14.88,0
12375563,16:21:00,16:21:00,3076,56,15.21,0
12375563,16:22:00,16:22:00,3077,57,15.6,0
12375563,16:22:01,16:22:01,3078,58,15.76,0
12375563,16:24:00,16:24:00,5189,59,16.22,
12375564,14:25:00,14:25:00,7906,1,0,
12375564,14:31:00,14:31:00,8643,2,1.45,0
12375564,14:32:00,14:32:00,8644,3,1.8,0
12375564,14:34:00,14:34:00,8648,4,2.48,0
12375564,14:36:00,14:36:00,7839,5,2.8,0
12375564,14:37:00,14:37:00,7311,6,3.14,0
12375564,14:38:00,14:38:00,6763,7,3.46,0
12375564,14:39:00,14:39:00,6764,8,3.68,
12375564,14:40:00,14:40:00,6765,9,3.85,0
12375564,14:40:01,14:40:01,6766,10,4.01,0
12375564,14:41:00,14:41:00,6767,11,4.15,0
12375564,14:42:00,14:42:00,6768,12,4.41,0
12375564,14:43:00,14:43:00,6769,13,4.67,0
12375564,14:44:00,14:44:00,6770,14,4.82,0
12375564,14:46:00,14:46:00,6771,15,5.16,0
12375564,14:47:00,14:47:00,6772,16,5.45,0
12375564,14:48:00,14:48:00,6773,17,5.69,
12375564,14:48:01,14:48:01,6774,18,5.81,0
12375564,14:49:00,14:49:00,6775,19,5.96,0
12375564,14:50:00,14:50:00,6777,20,6.29,0
12375564,14:51:00,14:51:00,6778,21,6.45,0
12375564,14:52:00,14:52:00,6779,22,6.77,0
12375564,14:53:00,14:53:00,6780,23,6.98,0
12375564,14:54:00,14:54:00,6781,24,7.22,0
12375564,14:55:00,14:55:00,6782,25,7.42,0
12375564,14:56:00,14:56:00,6783,26,7.67,
12375564,14:57:00,14:57:00,2167,27,7.99,0
12375564,14:58:00,14:58:00,2168,28,8.22,0
12375564,14:59:00,14:59:00,2169,29,8.5,0
12375564,15:00:00,15:00:00,2170,30,8.73,0
12375564,15:01:00,15:01:00,2171,31,8.95,0
12375564,15:02:00,15:02:00,5182,32,9.22,0
12375564,15:03:00,15:03:00,2172,33,9.41,0
12375564,15:04:00,15:04:00,2173,34,9.73,
12375564,15:05:00,15:05:00,2174,35,9.96,0
12375564,15:06:00,15:06:00,2175,36,10.13,0
12375564,15:10:00,15:10:00,3056,37,10.74,0
12375564,15:11:00,15:11:00,3057,38,10.95,0
12375564,15:12:00,15:12:00,3058,39,11.23,0
12375564,15:13:00,15:13:00,3059,40,11.44,0
12375564,15:15:00,15:15:00,3060,41,11.73,
12375564,15:16:00,15:16:00,3061,42,11.93,0
12375564,15:16:01,15:16:01,3062,43,12.11,0
12375564,15:17:00,15:17:00,3063,44,12.36,0
12375564,15:18:00,15:18:00,3064,45,12.55,0
12375564,15:18:01,15:18:01,3065,46,12.75,0
12375564,15:19:00,15:19:00,3066,47,13,0
12375564,15:20:00,15:20:00,3067,48,13.23,0
12375564,15:21:00,15:21:00,3068,49,13.55,0
12375564,15:22:00,15:22:00,3069,50,13.75,0
12375564,15:22:01,15:22:01,3070,51,13.95,0
12375564,15:23:00,15:23:00,3071,52,14.23,0
12375564,15:24:00,15:24:00,3072,53,14.5,0
12375564,15:25:00,15:25:00,3073,54,14.74,0
12375564,15:26:00,15:26:00,3074,55,14.88,0
12375564,15:27:00,15:27:00,3076,56,15.21,0
12375564,15:28:00,15:28:00,3077,57,15.6,0
12375564,15:28:01,15:28:01,3078,58,15.76,0
12375564,15:30:00,15:30:00,5189,59,16.22,
12375565,13:32:00,13:32:00,7906,1,0,
12375565,13:37:00,13:37:00,8643,2,1.45,0
12375565,13:38:00,13:38:00,8644,3,1.8,0
12375565,13:41:00,13:41:00,8648,4,2.48,0
12375565,13:42:00,13:42:00,7839,5,2.8,0
12375565,13:43:00,13:43:00,7311,6,3.14,0
12375565,13:44:00,13:44:00,6763,7,3.46,0
12375565,13:45:00,13:45:00,6764,8,3.68,
12375565,13:46:00,13:46:00,6765,9,3.85,0
12375565,13:46:01,13:46:01,6766,10,4.01,0
12375565,13:47:00,13:47:00,6767,11,4.15,0
12375565,13:48:00,13:48:00,6768,12,4.41,0
12375565,13:49:00,13:49:00,6769,13,4.67,0
12375565,13:50:00,13:50:00,6770,14,4.82,0
12375565,13:52:00,13:52:00,6771,15,5.16,0
12375565,13:53:00,13:53:00,6772,16,5.45,0
12375565,13:54:00,13:54:00,6773,17,5.69,
12375565,13:54:01,13:54:01,6774,18,5.81,0
12375565,13:55:00,13:55:00,6775,19,5.96,0
12375565,13:56:00,13:56:00,6777,20,6.29,0
12375565,13:57:00,13:57:00,6778,21,6.45,0
12375565,13:58:00,13:58:00,6779,22,6.77,0
12375565,13:59:00,13:59:00,6780,23,6.98,0
12375565,14:00:00,14:00:00,6781,24,7.22,0
12375565,14:01:00,14:01:00,6782,25,7.42,0
12375565,14:02:00,14:02:00,6783,26,7.67,
12375565,14:03:00,14:03:00,2167,27,7.99,0
12375565,14:04:00,14:04:00,2168,28,8.22,0
12375565,14:05:00,14:05:00,2169,29,8.5,0
12375565,14:06:00,14:06:00,2170,30,8.73,0
12375565,14:07:00,14:07:00,2171,31,8.95,0
12375565,14:08:00,14:08:00,5182,32,9.22,0
12375565,14:09:00,14:09:00,2172,33,9.41,0
12375565,14:10:00,14:10:00,2173,34,9.73,
12375565,14:11:00,14:11:00,2174,35,9.96,0
12375565,14:12:00,14:12:00,2175,36,10.13,0
12375565,14:16:00,14:16:00,3056,37,10.74,0
12375565,14:17:00,14:17:00,3057,38,10.95,0
12375565,14:18:00,14:18:00,3058,39,11.23,0
12375565,14:19:00,14:19:00,3059,40,11.44,0
12375565,14:21:00,14:21:00,3060,41,11.73,
12375565,14:22:00,14:22:00,3061,42,11.93,0
12375565,14:22:01,14:22:01,3062,43,12.11,0
12375565,14:23:00,14:23:00,3063,44,12.36,0
12375565,14:24:00,14:24:00,3064,45,12.55,0
12375565,14:24:01,14:24:01,3065,46,12.75,0
12375565,14:25:00,14:25:00,3066,47,13,0
12375565,14:26:00,14:26:00,3067,48,13.23,0
12375565,14:27:00,14:27:00,3068,49,13.55,0
12375565,14:28:00,14:28:00,3069,50,13.75,0
12375565,14:28:01,14:28:01,3070,51,13.95,0
12375565,14:29:00,14:29:00,3071,52,14.23,0
12375565,14:30:00,14:30:00,3072,53,14.5,0
12375565,14:31:00,14:31:00,3073,54,14.74,0
12375565,14:32:00,14:32:00,3074,55,14.88,0
12375565,14:33:00,14:33:00,3076,56,15.21,0
12375565,14:34:00,14:34:00,3077,57,15.6,0
12375565,14:34:01,14:34:01,3078,58,15.76,0
12375565,14:36:00,14:36:00,5189,59,16.22,
12375566,12:38:00,12:38:00,7906,1,0,
12375566,12:43:00,12:43:00,8643,2,1.45,0
12375566,12:44:00,12:44:00,8644,3,1.8,0
12375566,12:47:00,12:47:00,8648,4,2.48,0
12375566,12:48:00,12:48:00,7839,5,2.8,0
12375566,12:49:00,12:49:00,7311,6,3.14,0
12375566,12:50:00,12:50:00,6763,7,3.46,0
12375566,12:51:00,12:51:00,6764,8,3.68,
12375566,12:52:00,12:52:00,6765,9,3.85,0
12375566,12:52:01,12:52:01,6766,10,4.01,0
12375566,12:53:00,12:53:00,6767,11,4.15,0
12375566,12:54:00,12:54:00,6768,12,4.41,0
12375566,12:55:00,12:55:00,6769,13,4.67,0
12375566,12:56:00,12:56:00,6770,14,4.82,0
12375566,12:58:00,12:58:00,6771,15,5.16,0
12375566,12:59:00,12:59:00,6772,16,5.45,0
12375566,13:00:00,13:00:00,6773,17,5.69,
12375566,13:00:01,13:00:01,6774,18,5.81,0
12375566,13:01:00,13:01:00,6775,19,5.96,0
12375566,13:02:00,13:02:00,6777,20,6.29,0
12375566,13:03:00,13:03:00,6778,21,6.45,0
12375566,13:04:00,13:04:00,6779,22,6.77,0
12375566,13:05:00,13:05:00,6780,23,6.98,0
12375566,13:06:00,13:06:00,6781,24,7.22,0
12375566,13:07:00,13:07:00,6782,25,7.42,0
12375566,13:08:00,13:08:00,6783,26,7.67,
12375566,13:09:00,13:09:00,2167,27,7.99,0
12375566,13:10:00,13:10:00,2168,28,8.22,0
12375566,13:11:00,13:11:00,2169,29,8.5,0
12375566,13:12:00,13:12:00,2170,30,8.73,0
12375566,13:13:00,13:13:00,2171,31,8.95,0
12375566,13:14:00,13:14:00,5182,32,9.22,0
12375566,13:15:00,13:15:00,2172,33,9.41,0
12375566,13:16:00,13:16:00,2173,34,9.73,
12375566,13:17:00,13:17:00,2174,35,9.96,0
12375566,13:18:00,13:18:00,2175,36,10.13,0
12375566,13:22:00,13:22:00,3056,37,10.74,0
12375566,13:23:00,13:23:00,3057,38,10.95,0
12375566,13:24:00,13:24:00,3058,39,11.23,0
12375566,13:25:00,13:25:00,3059,40,11.44,0
12375566,13:27:00,13:27:00,3060,41,11.73,
12375566,13:28:00,13:28:00,3061,42,11.93,0
12375566,13:28:01,13:28:01,3062,43,12.11,0
12375566,13:29:00,13:29:00,3063,44,12.36,0
12375566,13:30:00,13:30:00,3064,45,12.55,0
12375566,13:30:01,13:30:01,3065,46,12.75,0
12375566,13:31:00,13:31:00,3066,47,13,0
12375566,13:32:00,13:32:00,3067,48,13.23,0
12375566,13:33:00,13:33:00,3068,49,13.55,0
12375566,13:34:00,13:34:00,3069,50,13.75,0
12375566,13:34:01,13:34:01,3070,51,13.95,0
12375566,13:35:00,13:35:00,3071,52,14.23,0
12375566,13:36:00,13:36:00,3072,53,14.5,0
12375566,13:37:00,13:37:00,3073,54,14.74,0
12375566,13:38:00,13:38:00,3074,55,14.88,0
12375566,13:39:00,13:39:00,3076,56,15.21,0
12375566,13:40:00,13:40:00,3077,57,15.6,0
12375566,13:40:01,13:40:01,3078,58,15.76,0
12375566,13:42:00,13:42:00,5189,59,16.22,
12375567,11:44:00,11:44:00,7906,1,0,
12375567,11:49:00,11:49:00,8643,2,1.45,0
12375567,11:50:00,11:50:00,8644,3,1.8,0
12375567,11:53:00,11:53:00,8648,4,2.48,0
12375567,11:54:00,11:54:00,7839,5,2.8,0
12375567,11:55:00,11:55:00,7311,6,3.14,0
12375567,11:56:00,11:56:00,6763,7,3.46,0
12375567,11:57:00,11:57:00,6764,8,3.68,
12375567,11:58:00,11:58:00,6765,9,3.85,0
12375567,11:58:01,11:58:01,6766,10,4.01,0
12375567,11:59:00,11:59:00,6767,11,4.15,0
12375567,12:00:00,12:00:00,6768,12,4.41,0
12375567,12:01:00,12:01:00,6769,13,4.67,0
12375567,12:02:00,12:02:00,6770,14,4.82,0
12375567,12:04:00,12:04:00,6771,15,5.16,0
12375567,12:05:00,12:05:00,6772,16,5.45,0
12375567,12:06:00,12:06:00,6773,17,5.69,
12375567,12:06:01,12:06:01,6774,18,5.81,0
12375567,12:07:00,12:07:00,6775,19,5.96,0
12375567,12:08:00,12:08:00,6777,20,6.29,0
12375567,12:09:00,12:09:00,6778,21,6.45,0
12375567,12:10:00,12:10:00,6779,22,6.77,0
12375567,12:11:00,12:11:00,6780,23,6.98,0
12375567,12:12:00,12:12:00,6781,24,7.22,0
12375567,12:13:00,12:13:00,6782,25,7.42,0
12375567,12:14:00,12:14:00,6783,26,7.67,
12375567,12:15:00,12:15:00,2167,27,7.99,0
12375567,12:16:00,12:16:00,2168,28,8.22,0
12375567,12:17:00,12:17:00,2169,29,8.5,0
12375567,12:18:00,12:18:00,2170,30,8.73,0
12375567,12:19:00,12:19:00,2171,31,8.95,0
12375567,12:20:00,12:20:00,5182,32,9.22,0
12375567,12:21:00,12:21:00,2172,33,9.41,0
12375567,12:22:00,12:22:00,2173,34,9.73,
12375567,12:23:00,12:23:00,2174,35,9.96,0
12375567,12:24:00,12:24:00,2175,36,10.13,0
12375567,12:28:00,12:28:00,3056,37,10.74,0
12375567,12:29:00,12:29:00,3057,38,10.95,0
12375567,12:30:00,12:30:00,3058,39,11.23,0
12375567,12:31:00,12:31:00,3059,40,11.44,0
12375567,12:33:00,12:33:00,3060,41,11.73,
12375567,12:34:00,12:34:00,3061,42,11.93,0
12375567,12:34:01,12:34:01,3062,43,12.11,0
12375567,12:35:00,12:35:00,3063,44,12.36,0
12375567,12:36:00,12:36:00,3064,45,12.55,0
12375567,12:36:01,12:36:01,3065,46,12.75,0
12375567,12:37:00,12:37:00,3066,47,13,0
12375567,12:38:00,12:38:00,3067,48,13.23,0
12375567,12:39:00,12:39:00,3068,49,13.55,0
12375567,12:40:00,12:40:00,3069,50,13.75,0
12375567,12:40:01,12:40:01,3070,51,13.95,0
12375567,12:41:00,12:41:00,3071,52,14.23,0
12375567,12:42:00,12:42:00,3072,53,14.5,0
12375567,12:43:00,12:43:00,3073,54,14.74,0
12375567,12:44:00,12:44:00,3074,55,14.88,0
12375567,12:45:00,12:45:00,3076,56,15.21,0
12375567,12:46:00,12:46:00,3077,57,15.6,0
12375567,12:46:01,12:46:01,3078,58,15.76,0
12375567,12:48:00,12:48:00,5189,59,16.22,
12375568,10:50:00,10:50:00,7906,1,0,
12375568,10:55:00,10:55:00,8643,2,1.45,0
12375568,10:56:00,10:56:00,8644,3,1.8,0
12375568,10:59:00,10:59:00,8648,4,2.48,0
12375568,11:00:00,11:00:00,7839,5,2.8,0
12375568,11:01:00,11:01:00,7311,6,3.14,0
12375568,11:02:00,11:02:00,6763,7,3.46,0
12375568,11:03:00,11:03:00,6764,8,3.68,
12375568,11:04:00,11:04:00,6765,9,3.85,0
12375568,11:04:01,11:04:01,6766,10,4.01,0
12375568,11:05:00,11:05:00,6767,11,4.15,0
12375568,11:06:00,11:06:00,6768,12,4.41,0
12375568,11:07:00,11:07:00,6769,13,4.67,0
12375568,11:08:00,11:08:00,6770,14,4.82,0
12375568,11:10:00,11:10:00,6771,15,5.16,0
12375568,11:11:00,11:11:00,6772,16,5.45,0
12375568,11:12:00,11:12:00,6773,17,5.69,
12375568,11:12:01,11:12:01,6774,18,5.81,0
12375568,11:13:00,11:13:00,6775,19,5.96,0
12375568,11:14:00,11:14:00,6777,20,6.29,0
12375568,11:15:00,11:15:00,6778,21,6.45,0
12375568,11:16:00,11:16:00,6779,22,6.77,0
12375568,11:17:00,11:17:00,6780,23,6.98,0
12375568,11:18:00,11:18:00,6781,24,7.22,0
12375568,11:19:00,11:19:00,6782,25,7.42,0
12375568,11:20:00,11:20:00,6783,26,7.67,
12375568,11:21:00,11:21:00,2167,27,7.99,0
12375568,11:22:00,11:22:00,2168,28,8.22,0
12375568,11:23:00,11:23:00,2169,29,8.5,0
12375568,11:24:00,11:24:00,2170,30,8.73,0
12375568,11:25:00,11:25:00,2171,31,8.95,0
12375568,11:26:00,11:26:00,5182,32,9.22,0
12375568,11:27:00,11:27:00,2172,33,9.41,0
12375568,11:28:00,11:28:00,2173,34,9.73,
12375568,11:29:00,11:29:00,2174,35,9.96,0
12375568,11:30:00,11:30:00,2175,36,10.13,0
12375568,11:34:00,11:34:00,3056,37,10.74,0
12375568,11:35:00,11:35:00,3057,38,10.95,0
12375568,11:36:00,11:36:00,3058,39,11.23,0
12375568,11:37:00,11:37:00,3059,40,11.44,0
12375568,11:39:00,11:39:00,3060,41,11.73,
12375568,11:40:00,11:40:00,3061,42,11.93,0
12375568,11:40:01,11:40:01,3062,43,12.11,0
12375568,11:41:00,11:41:00,3063,44,12.36,0
12375568,11:42:00,11:42:00,3064,45,12.55,0
12375568,11:42:01,11:42:01,3065,46,12.75,0
12375568,11:43:00,11:43:00,3066,47,13,0
12375568,11:44:00,11:44:00,3067,48,13.23,0
12375568,11:45:00,11:45:00,3068,49,13.55,0
12375568,11:46:00,11:46:00,3069,50,13.75,0
12375568,11:46:01,11:46:01,3070,51,13.95,0
12375568,11:47:00,11:47:00,3071,52,14.23,0
12375568,11:48:00,11:48:00,3072,53,14.5,0
12375568,11:49:00,11:49:00,3073,54,14.74,0
12375568,11:50:00,11:50:00,3074,55,14.88,0
12375568,11:51:00,11:51:00,3076,56,15.21,0
12375568,11:52:00,11:52:00,3077,57,15.6,0
12375568,11:52:01,11:52:01,3078,58,15.76,0
12375568,11:54:00,11:54:00,5189,59,16.22,
12375569,09:58:00,09:58:00,7906,1,0,
12375569,10:03:00,10:03:00,8643,2,1.45,0
12375569,10:04:00,10:04:00,8644,3,1.8,0
12375569,10:06:00,10:06:00,8648,4,2.48,0
12375569,10:07:00,10:07:00,7839,5,2.8,0
12375569,10:08:00,10:08:00,7311,6,3.14,0
12375569,10:09:00,10:09:00,6763,7,3.46,0
12375569,10:10:00,10:10:00,6764,8,3.68,
12375569,10:11:00,10:11:00,6765,9,3.85,0
12375569,10:11:01,10:11:01,6766,10,4.01,0
12375569,10:12:00,10:12:00,6767,11,4.15,0
12375569,10:13:00,10:13:00,6768,12,4.41,0
12375569,10:14:00,10:14:00,6769,13,4.67,0
12375569,10:15:00,10:15:00,6770,14,4.82,0
12375569,10:16:00,10:16:00,6771,15,5.16,0
12375569,10:17:00,10:17:00,6772,16,5.45,0
12375569,10:18:00,10:18:00,6773,17,5.69,
12375569,10:18:01,10:18:01,6774,18,5.81,0
12375569,10:19:00,10:19:00,6775,19,5.96,0
12375569,10:20:00,10:20:00,6777,20,6.29,0
12375569,10:21:00,10:21:00,6778,21,6.45,0
12375569,10:22:00,10:22:00,6779,22,6.77,0
12375569,10:23:00,10:23:00,6780,23,6.98,0
12375569,10:24:00,10:24:00,6781,24,7.22,0
12375569,10:25:00,10:25:00,6782,25,7.42,0
12375569,10:26:00,10:26:00,6783,26,7.67,
12375569,10:27:00,10:27:00,2167,27,7.99,0
12375569,10:28:00,10:28:00,2168,28,8.22,0
12375569,10:29:00,10:29:00,2169,29,8.5,0
12375569,10:30:00,10:30:00,2170,30,8.73,0
12375569,10:31:00,10:31:00,2171,31,8.95,0
12375569,10:32:00,10:32:00,5182,32,9.22,0
12375569,10:33:00,10:33:00,2172,33,9.41,0
12375569,10:34:00,10:34:00,2173,34,9.73,
12375569,10:35:00,10:35:00,2174,35,9.96,0
12375569,10:36:00,10:36:00,2175,36,10.13,0
12375569,10:40:00,10:40:00,3056,37,10.74,0
12375569,10:41:00,10:41:00,3057,38,10.95,0
12375569,10:42:00,10:42:00,3058,39,11.23,0
12375569,10:43:00,10:43:00,3059,40,11.44,0
12375569,10:45:00,10:45:00,3060,41,11.73,
12375569,10:46:00,10:46:00,3061,42,11.93,0
12375569,10:46:01,10:46:01,3062,43,12.11,0
12375569,10:47:00,10:47:00,3063,44,12.36,0
12375569,10:48:00,10:48:00,3064,45,12.55,0
12375569,10:48:01,10:48:01,3065,46,12.75,0
12375569,10:49:00,10:49:00,3066,47,13,0
12375569,10:50:00,10:50:00,3067,48,13.23,0
12375569,10:51:00,10:51:00,3068,49,13.55,0
12375569,10:51:01,10:51:01,3069,50,13.75,0
12375569,10:52:00,10:52:00,3070,51,13.95,0
12375569,10:53:00,10:53:00,3071,52,14.23,0
12375569,10:54:00,10:54:00,3072,53,14.5,0
12375569,10:54:01,10:54:01,3073,54,14.74,0
12375569,10:55:00,10:55:00,3074,55,14.88,0
12375569,10:56:00,10:56:00,3076,56,15.21,0
12375569,10:57:00,10:57:00,3077,57,15.6,0
12375569,10:58:00,10:58:00,3078,58,15.76,0
12375569,10:59:00,10:59:00,5189,59,16.22,
12375570,09:04:00,09:04:00,7906,1,0,
12375570,09:09:00,09:09:00,8643,2,1.45,0
12375570,09:10:00,09:10:00,8644,3,1.8,0
12375570,09:12:00,09:12:00,8648,4,2.48,0
12375570,09:13:00,09:13:00,7839,5,2.8,0
12375570,09:14:00,09:14:00,7311,6,3.14,0
12375570,09:15:00,09:15:00,6763,7,3.46,0
12375570,09:16:00,09:16:00,6764,8,3.68,
12375570,09:17:00,09:17:00,6765,9,3.85,0
12375570,09:17:01,09:17:01,6766,10,4.01,0
12375570,09:18:00,09:18:00,6767,11,4.15,0
12375570,09:19:00,09:19:00,6768,12,4.41,0
12375570,09:20:00,09:20:00,6769,13,4.67,0
12375570,09:21:00,09:21:00,6770,14,4.82,0
12375570,09:22:00,09:22:00,6771,15,5.16,0
12375570,09:23:00,09:23:00,6772,16,5.45,0
12375570,09:24:00,09:24:00,6773,17,5.69,
12375570,09:24:01,09:24:01,6774,18,5.81,0
12375570,09:25:00,09:25:00,6775,19,5.96,0
12375570,09:26:00,09:26:00,6777,20,6.29,0
12375570,09:27:00,09:27:00,6778,21,6.45,0
12375570,09:28:00,09:28:00,6779,22,6.77,0
12375570,09:29:00,09:29:00,6780,23,6.98,0
12375570,09:30:00,09:30:00,6781,24,7.22,0
12375570,09:31:00,09:31:00,6782,25,7.42,0
12375570,09:32:00,09:32:00,6783,26,7.67,
12375570,09:33:00,09:33:00,2167,27,7.99,0
12375570,09:34:00,09:34:00,2168,28,8.22,0
12375570,09:35:00,09:35:00,2169,29,8.5,0
12375570,09:36:00,09:36:00,2170,30,8.73,0
12375570,09:36:01,09:36:01,2171,31,8.95,0
12375570,09:37:00,09:37:00,5182,32,9.22,0
12375570,09:38:00,09:38:00,2172,33,9.41,0
12375570,09:39:00,09:39:00,2173,34,9.73,
12375570,09:40:00,09:40:00,2174,35,9.96,0
12375570,09:41:00,09:41:00,2175,36,10.13,0
12375570,09:44:00,09:44:00,3056,37,10.74,0
12375570,09:45:00,09:45:00,3057,38,10.95,0
12375570,09:46:00,09:46:00,3058,39,11.23,0
12375570,09:48:00,09:48:00,3059,40,11.44,0
12375570,09:49:00,09:49:00,3060,41,11.73,
12375570,09:50:00,09:50:00,3061,42,11.93,0
12375570,09:50:01,09:50:01,3062,43,12.11,0
12375570,09:51:00,09:51:00,3063,44,12.36,0
12375570,09:52:00,09:52:00,3064,45,12.55,0
12375570,09:52:01,09:52:01,3065,46,12.75,0
12375570,09:53:00,09:53:00,3066,47,13,0
12375570,09:54:00,09:54:00,3067,48,13.23,0
12375570,09:55:00,09:55:00,3068,49,13.55,0
12375570,09:55:01,09:55:01,3069,50,13.75,0
12375570,09:56:00,09:56:00,3070,51,13.95,0
12375570,09:57:00,09:57:00,3071,52,14.23,0
12375570,09:58:00,09:58:00,3072,53,14.5,0
12375570,09:58:01,09:58:01,3073,54,14.74,0
12375570,09:59:00,09:59:00,3074,55,14.88,0
12375570,10:00:00,10:00:00,3076,56,15.21,0
12375570,10:01:00,10:01:00,3077,57,15.6,0
12375570,10:02:00,10:02:00,3078,58,15.76,0
12375570,10:03:00,10:03:00,5189,59,16.22,
12375571,08:10:00,08:10:00,7906,1,0,
12375571,08:15:00,08:15:00,8643,2,1.45,0
12375571,08:16:00,08:16:00,8644,3,1.8,0
12375571,08:18:00,08:18:00,8648,4,2.48,0
12375571,08:19:00,08:19:00,7839,5,2.8,0
12375571,08:20:00,08:20:00,7311,6,3.14,0
12375571,08:21:00,08:21:00,6763,7,3.46,0
12375571,08:22:00,08:22:00,6764,8,3.68,
12375571,08:23:00,08:23:00,6765,9,3.85,0
12375571,08:23:01,08:23:01,6766,10,4.01,0
12375571,08:24:00,08:24:00,6767,11,4.15,0
12375571,08:25:00,08:25:00,6768,12,4.41,0
12375571,08:26:00,08:26:00,6769,13,4.67,0
12375571,08:27:00,08:27:00,6770,14,4.82,0
12375571,08:28:00,08:28:00,6771,15,5.16,0
12375571,08:29:00,08:29:00,6772,16,5.45,0
12375571,08:30:00,08:30:00,6773,17,5.69,
12375571,08:30:01,08:30:01,6774,18,5.81,0
12375571,08:31:00,08:31:00,6775,19,5.96,0
12375571,08:32:00,08:32:00,6777,20,6.29,0
12375571,08:33:00,08:33:00,6778,21,6.45,0
12375571,08:34:00,08:34:00,6779,22,6.77,0
12375571,08:35:00,08:35:00,6780,23,6.98,0
12375571,08:36:00,08:36:00,6781,24,7.22,0
12375571,08:37:00,08:37:00,6782,25,7.42,0
12375571,08:38:00,08:38:00,6783,26,7.67,
12375571,08:39:00,08:39:00,2167,27,7.99,0
12375571,08:40:00,08:40:00,2168,28,8.22,0
12375571,08:41:00,08:41:00,2169,29,8.5,0
12375571,08:42:00,08:42:00,2170,30,8.73,0
12375571,08:42:01,08:42:01,2171,31,8.95,0
12375571,08:43:00,08:43:00,5182,32,9.22,0
12375571,08:44:00,08:44:00,2172,33,9.41,0
12375571,08:45:00,08:45:00,2173,34,9.73,
12375571,08:46:00,08:46:00,2174,35,9.96,0
12375571,08:47:00,08:47:00,2175,36,10.13,0
12375571,08:50:00,08:50:00,3056,37,10.74,0
12375571,08:51:00,08:51:00,3057,38,10.95,0
12375571,08:52:00,08:52:00,3058,39,11.23,0
12375571,08:54:00,08:54:00,3059,40,11.44,0
12375571,08:55:00,08:55:00,3060,41,11.73,
12375571,08:56:00,08:56:00,3061,42,11.93,0
12375571,08:56:01,08:56:01,3062,43,12.11,0
12375571,08:57:00,08:57:00,3063,44,12.36,0
12375571,08:58:00,08:58:00,3064,45,12.55,0
12375571,08:58:01,08:58:01,3065,46,12.75,0
12375571,08:59:00,08:59:00,3066,47,13,0
12375571,09:00:00,09:00:00,3067,48,13.23,0
12375571,09:01:00,09:01:00,3068,49,13.55,0
12375571,09:01:01,09:01:01,3069,50,13.75,0
12375571,09:02:00,09:02:00,3070,51,13.95,0
12375571,09:03:00,09:03:00,3071,52,14.23,0
12375571,09:04:00,09:04:00,3072,53,14.5,0
12375571,09:04:01,09:04:01,3073,54,14.74,0
12375571,09:05:00,09:05:00,3074,55,14.88,0
12375571,09:06:00,09:06:00,3076,56,15.21,0
12375571,09:07:00,09:07:00,3077,57,15.6,0
12375571,09:08:00,09:08:00,3078,58,15.76,0
12375571,09:09:00,09:09:00,5189,59,16.22,
12375572,07:16:00,07:16:00,7906,1,0,
12375572,07:21:00,07:21:00,8643,2,1.45,0
12375572,07:22:00,07:22:00,8644,3,1.8,0
12375572,07:24:00,07:24:00,8648,4,2.48,0
12375572,07:25:00,07:25:00,7839,5,2.8,0
12375572,07:26:00,07:26:00,7311,6,3.14,0
12375572,07:27:00,07:27:00,6763,7,3.46,0
12375572,07:28:00,07:28:00,6764,8,3.68,
12375572,07:29:00,07:29:00,6765,9,3.85,0
12375572,07:29:01,07:29:01,6766,10,4.01,0
12375572,07:30:00,07:30:00,6767,11,4.15,0
12375572,07:31:00,07:31:00,6768,12,4.41,0
12375572,07:32:00,07:32:00,6769,13,4.67,0
12375572,07:33:00,07:33:00,6770,14,4.82,0
12375572,07:34:00,07:34:00,6771,15,5.16,0
12375572,07:35:00,07:35:00,6772,16,5.45,0
12375572,07:36:00,07:36:00,6773,17,5.69,
12375572,07:36:01,07:36:01,6774,18,5.81,0
12375572,07:37:00,07:37:00,6775,19,5.96,0
12375572,07:38:00,07:38:00,6777,20,6.29,0
12375572,07:39:00,07:39:00,6778,21,6.45,0
12375572,07:40:00,07:40:00,6779,22,6.77,0
12375572,07:41:00,07:41:00,6780,23,6.98,0
12375572,07:42:00,07:42:00,6781,24,7.22,0
12375572,07:43:00,07:43:00,6782,25,7.42,0
12375572,07:44:00,07:44:00,6783,26,7.67,
12375572,07:45:00,07:45:00,2167,27,7.99,0
12375572,07:46:00,07:46:00,2168,28,8.22,0
12375572,07:47:00,07:47:00,2169,29,8.5,0
12375572,07:48:00,07:48:00,2170,30,8.73,0
12375572,07:48:01,07:48:01,2171,31,8.95,0
12375572,07:49:00,07:49:00,5182,32,9.22,0
12375572,07:50:00,07:50:00,2172,33,9.41,0
12375572,07:51:00,07:51:00,2173,34,9.73,
12375572,07:52:00,07:52:00,2174,35,9.96,0
12375572,07:53:00,07:53:00,2175,36,10.13,0
12375572,07:56:00,07:56:00,3056,37,10.74,0
12375572,07:57:00,07:57:00,3057,38,10.95,0
12375572,07:58:00,07:58:00,3058,39,11.23,0
12375572,08:00:00,08:00:00,3059,40,11.44,0
12375572,08:01:00,08:01:00,3060,41,11.73,
12375572,08:02:00,08:02:00,3061,42,11.93,0
12375572,08:02:01,08:02:01,3062,43,12.11,0
12375572,08:03:00,08:03:00,3063,44,12.36,0
12375572,08:04:00,08:04:00,3064,45,12.55,0
12375572,08:04:01,08:04:01,3065,46,12.75,0
12375572,08:05:00,08:05:00,3066,47,13,0
12375572,08:06:00,08:06:00,3067,48,13.23,0
12375572,08:07:00,08:07:00,3068,49,13.55,0
12375572,08:07:01,08:07:01,3069,50,13.75,0
12375572,08:08:00,08:08:00,3070,51,13.95,0
12375572,08:09:00,08:09:00,3071,52,14.23,0
12375572,08:10:00,08:10:00,3072,53,14.5,0
12375572,08:10:01,08:10:01,3073,54,14.74,0
12375572,08:11:00,08:11:00,3074,55,14.88,0
12375572,08:12:00,08:12:00,3076,56,15.21,0
12375572,08:13:00,08:13:00,3077,57,15.6,0
12375572,08:14:00,08:14:00,3078,58,15.76,0
12375572,08:15:00,08:15:00,5189,59,16.22,
12375573,06:24:00,06:24:00,7906,1,0,
12375573,06:28:00,06:28:00,8643,2,1.45,0
12375573,06:29:00,06:29:00,8644,3,1.8,0
12375573,06:31:00,06:31:00,8648,4,2.48,0
12375573,06:32:00,06:32:00,7839,5,2.8,0
12375573,06:33:00,06:33:00,7311,6,3.14,0
12375573,06:33:01,06:33:01,6763,7,3.46,0
12375573,06:34:00,06:34:00,6764,8,3.68,
12375573,06:35:00,06:35:00,6765,9,3.85,0
12375573,06:35:01,06:35:01,6766,10,4.01,0
12375573,06:36:00,06:36:00,6767,11,4.15,0
12375573,06:37:00,06:37:00,6768,12,4.41,0
12375573,06:38:00,06:38:00,6769,13,4.67,0
12375573,06:39:00,06:39:00,6770,14,4.82,0
12375573,06:40:00,06:40:00,6771,15,5.16,0
12375573,06:41:00,06:41:00,6772,16,5.45,0
12375573,06:42:00,06:42:00,6773,17,5.69,
12375573,06:42:01,06:42:01,6774,18,5.81,0
12375573,06:43:00,06:43:00,6775,19,5.96,0
12375573,06:44:00,06:44:00,6777,20,6.29,0
12375573,06:45:00,06:45:00,6778,21,6.45,0
12375573,06:46:00,06:46:00,6779,22,6.77,0
12375573,06:47:00,06:47:00,6780,23,6.98,0
12375573,06:48:00,06:48:00,6781,24,7.22,0
12375573,06:49:00,06:49:00,6782,25,7.42,0
12375573,06:50:00,06:50:00,6783,26,7.67,
12375573,06:51:00,06:51:00,2167,27,7.99,0
12375573,06:52:00,06:52:00,2168,28,8.22,0
12375573,06:53:00,06:53:00,2169,29,8.5,0
12375573,06:54:00,06:54:00,2170,30,8.73,0
12375573,06:54:01,06:54:01,2171,31,8.95,0
12375573,06:55:00,06:55:00,5182,32,9.22,0
12375573,06:56:00,06:56:00,2172,33,9.41,0
12375573,06:57:00,06:57:00,2173,34,9.73,
12375573,06:58:00,06:58:00,2174,35,9.96,0
12375573,06:59:00,06:59:00,2175,36,10.13,0
12375573,07:02:00,07:02:00,3056,37,10.74,0
12375573,07:02:01,07:02:01,3057,38,10.95,0
12375573,07:04:00,07:04:00,3058,39,11.23,0
12375573,07:05:00,07:05:00,3059,40,11.44,0
12375573,07:06:00,07:06:00,3060,41,11.73,
12375573,07:07:00,07:07:00,3061,42,11.93,0
12375573,07:07:01,07:07:01,3062,43,12.11,0
12375573,07:08:00,07:08:00,3063,44,12.36,0
12375573,07:09:00,07:09:00,3064,45,12.55,0
12375573,07:09:01,07:09:01,3065,46,12.75,0
12375573,07:10:00,07:10:00,3066,47,13,0
12375573,07:11:00,07:11:00,3067,48,13.23,0
12375573,07:12:00,07:12:00,3068,49,13.55,0
12375573,07:12:01,07:12:01,3069,50,13.75,0
12375573,07:13:00,07:13:00,3070,51,13.95,0
12375573,07:14:00,07:14:00,3071,52,14.23,0
12375573,07:15:00,07:15:00,3072,53,14.5,0
12375573,07:15:01,07:15:01,3073,54,14.74,0
12375573,07:16:00,07:16:00,3074,55,14.88,0
12375573,07:17:00,07:17:00,3076,56,15.21,0
12375573,07:18:00,07:18:00,3077,57,15.6,0
12375573,07:19:00,07:19:00,3078,58,15.76,0
12375573,07:20:00,07:20:00,5189,59,16.22,
12375574,16:13:00,16:13:00,7906,1,0,
12375574,16:19:00,16:19:00,8643,2,1.45,0
12375574,16:20:00,16:20:00,8644,3,1.8,0
12375574,16:22:00,16:22:00,8648,4,2.48,0
12375574,16:24:00,16:24:00,7839,5,2.8,0
12375574,16:25:00,16:25:00,7311,6,3.14,0
12375574,16:26:00,16:26:00,6763,7,3.46,0
12375574,16:27:00,16:27:00,6764,8,3.68,
12375574,16:28:00,16:28:00,6765,9,3.85,0
12375574,16:28:01,16:28:01,6766,10,4.01,0
12375574,16:29:00,16:29:00,6767,11,4.15,0
12375574,16:30:00,16:30:00,6768,12,4.41,0
12375574,16:31:00,16:31:00,6769,13,4.67,0
12375574,16:32:00,16:32:00,6770,14,4.82,0
12375574,16:34:00,16:34:00,6771,15,5.16,0
12375574,16:35:00,16:35:00,6772,16,5.45,0
12375574,16:36:00,16:36:00,6773,17,5.69,
12375574,16:36:01,16:36:01,6774,18,5.81,0
12375574,16:37:00,16:37:00,6775,19,5.96,0
12375574,16:38:00,16:38:00,6777,20,6.29,0
12375574,16:39:00,16:39:00,6778,21,6.45,0
12375574,16:40:00,16:40:00,6779,22,6.77,0
12375574,16:41:00,16:41:00,6780,23,6.98,0
12375574,16:42:00,16:42:00,6781,24,7.22,0
12375574,16:43:00,16:43:00,6782,25,7.42,0
12375574,16:44:00,16:44:00,6783,26,7.67,
12375574,16:45:00,16:45:00,2167,27,7.99,0
12375574,16:46:00,16:46:00,2168,28,8.22,0
12375574,16:47:00,16:47:00,2169,29,8.5,0
12375574,16:48:00,16:48:00,2170,30,8.73,0
12375574,16:49:00,16:49:00,2171,31,8.95,0
12375574,16:50:00,16:50:00,5182,32,9.22,0
12375574,16:51:00,16:51:00,2172,33,9.41,0
12375574,16:52:00,16:52:00,2173,34,9.73,
12375574,16:53:00,16:53:00,2174,35,9.96,0
12375574,16:54:00,16:54:00,2175,36,10.13,0
12375574,16:58:00,16:58:00,3056,37,10.74,0
12375574,16:59:00,16:59:00,3057,38,10.95,0
12375574,17:00:00,17:00:00,3058,39,11.23,0
12375574,17:01:00,17:01:00,3059,40,11.44,0
12375574,17:03:00,17:03:00,3060,41,11.73,
12375574,17:04:00,17:04:00,3061,42,11.93,0
12375574,17:04:01,17:04:01,3062,43,12.11,0
12375574,17:05:00,17:05:00,3063,44,12.36,0
12375574,17:06:00,17:06:00,3064,45,12.55,0
12375574,17:06:01,17:06:01,3065,46,12.75,0
12375574,17:07:00,17:07:00,3066,47,13,0
12375574,17:08:00,17:08:00,3067,48,13.23,0
12375574,17:09:00,17:09:00,3068,49,13.55,0
12375574,17:10:00,17:10:00,3069,50,13.75,0
12375574,17:10:01,17:10:01,3070,51,13.95,0
12375574,17:11:00,17:11:00,3071,52,14.23,0
12375574,17:12:00,17:12:00,3072,53,14.5,0
12375574,17:13:00,17:13:00,3073,54,14.74,0
12375574,17:14:00,17:14:00,3074,55,14.88,0
12375574,17:15:00,17:15:00,3076,56,15.21,0
12375574,17:16:00,17:16:00,3077,57,15.6,0
12375574,17:16:01,17:16:01,3078,58,15.76,0
12375574,17:18:00,17:18:00,5189,59,16.22,
12375590,17:07:00,17:07:00,7906,1,0,
12375590,17:13:00,17:13:00,8643,2,1.45,0
12375590,17:14:00,17:14:00,8644,3,1.8,0
12375590,17:16:00,17:16:00,8648,4,2.48,0
12375590,17:18:00,17:18:00,7839,5,2.8,0
12375590,17:19:00,17:19:00,7311,6,3.14,0
12375590,17:20:00,17:20:00,6763,7,3.46,0
12375590,17:21:00,17:21:00,6764,8,3.68,
12375590,17:22:00,17:22:00,6765,9,3.85,0
12375590,17:22:01,17:22:01,6766,10,4.01,0
12375590,17:23:00,17:23:00,6767,11,4.15,0
12375590,17:24:00,17:24:00,6768,12,4.41,0
12375590,17:25:00,17:25:00,6769,13,4.67,0
12375590,17:26:00,17:26:00,6770,14,4.82,0
12375590,17:28:00,17:28:00,6771,15,5.16,0
12375590,17:29:00,17:29:00,6772,16,5.45,0
12375590,17:30:00,17:30:00,6773,17,5.69,
12375590,17:30:01,17:30:01,6774,18,5.81,0
12375590,17:31:00,17:31:00,6775,19,5.96,0
12375590,17:32:00,17:32:00,6777,20,6.29,0
12375590,17:33:00,17:33:00,6778,21,6.45,0
12375590,17:34:00,17:34:00,6779,22,6.77,0
12375590,17:35:00,17:35:00,6780,23,6.98,0
12375590,17:36:00,17:36:00,6781,24,7.22,0
12375590,17:37:00,17:37:00,6782,25,7.42,0
12375590,17:38:00,17:38:00,6783,26,7.67,
12375590,17:39:00,17:39:00,2167,27,7.99,0
12375590,17:40:00,17:40:00,2168,28,8.22,0
12375590,17:41:00,17:41:00,2169,29,8.5,0
12375590,17:42:00,17:42:00,2170,30,8.73,0
12375590,17:43:00,17:43:00,2171,31,8.95,0
12375590,17:44:00,17:44:00,5182,32,9.22,0
12375590,17:45:00,17:45:00,2172,33,9.41,0
12375590,17:46:00,17:46:00,2173,34,9.73,
12375590,17:47:00,17:47:00,2174,35,9.96,0
12375590,17:48:00,17:48:00,2175,36,10.13,0
12375590,17:52:00,17:52:00,3056,37,10.74,0
12375590,17:53:00,17:53:00,3057,38,10.95,0
12375590,17:54:00,17:54:00,3058,39,11.23,0
12375590,17:55:00,17:55:00,3059,40,11.44,0
12375590,17:57:00,17:57:00,3060,41,11.73,
12375590,17:58:00,17:58:00,3061,42,11.93,0
12375590,17:58:01,17:58:01,3062,43,12.11,0
12375590,17:59:00,17:59:00,3063,44,12.36,0
12375590,18:00:00,18:00:00,3064,45,12.55,0
12375590,18:00:01,18:00:01,3065,46,12.75,0
12375590,18:01:00,18:01:00,3066,47,13,0
12375590,18:02:00,18:02:00,3067,48,13.23,0
12375590,18:03:00,18:03:00,3068,49,13.55,0
12375590,18:04:00,18:04:00,3069,50,13.75,0
12375590,18:04:01,18:04:01,3070,51,13.95,0
12375590,18:05:00,18:05:00,3071,52,14.23,0
12375590,18:06:00,18:06:00,3072,53,14.5,0
12375590,18:07:00,18:07:00,3073,54,14.74,0
12375590,18:08:00,18:08:00,3074,55,14.88,0
12375590,18:09:00,18:09:00,3076,56,15.21,0
12375590,18:10:00,18:10:00,3077,57,15.6,0
12375590,18:10:01,18:10:01,3078,58,15.76,0
12375590,18:12:00,18:12:00,5189,59,16.22,
12375591,18:01:00,18:01:00,7906,1,0,
12375591,18:07:00,18:07:00,8643,2,1.45,0
12375591,18:08:00,18:08:00,8644,3,1.8,0
12375591,18:10:00,18:10:00,8648,4,2.48,0
12375591,18:12:00,18:12:00,7839,5,2.8,0
12375591,18:13:00,18:13:00,7311,6,3.14,0
12375591,18:14:00,18:14:00,6763,7,3.46,0
12375591,18:15:00,18:15:00,6764,8,3.68,
12375591,18:16:00,18:16:00,6765,9,3.85,0
12375591,18:16:01,18:16:01,6766,10,4.01,0
12375591,18:17:00,18:17:00,6767,11,4.15,0
12375591,18:18:00,18:18:00,6768,12,4.41,0
12375591,18:19:00,18:19:00,6769,13,4.67,0
12375591,18:20:00,18:20:00,6770,14,4.82,0
12375591,18:22:00,18:22:00,6771,15,5.16,0
12375591,18:23:00,18:23:00,6772,16,5.45,0
12375591,18:24:00,18:24:00,6773,17,5.69,
12375591,18:24:01,18:24:01,6774,18,5.81,0
12375591,18:25:00,18:25:00,6775,19,5.96,0
12375591,18:26:00,18:26:00,6777,20,6.29,0
12375591,18:27:00,18:27:00,6778,21,6.45,0
12375591,18:28:00,18:28:00,6779,22,6.77,0
12375591,18:29:00,18:29:00,6780,23,6.98,0
12375591,18:30:00,18:30:00,6781,24,7.22,0
12375591,18:31:00,18:31:00,6782,25,7.42,0
12375591,18:32:00,18:32:00,6783,26,7.67,
12375591,18:33:00,18:33:00,2167,27,7.99,0
12375591,18:34:00,18:34:00,2168,28,8.22,0
12375591,18:35:00,18:35:00,2169,29,8.5,0
12375591,18:36:00,18:36:00,2170,30,8.73,0
12375591,18:37:00,18:37:00,2171,31,8.95,0
12375591,18:38:00,18:38:00,5182,32,9.22,0
12375591,18:39:00,18:39:00,2172,33,9.41,0
12375591,18:40:00,18:40:00,2173,34,9.73,
12375591,18:41:00,18:41:00,2174,35,9.96,0
12375591,18:42:00,18:42:00,2175,36,10.13,0
12375591,18:46:00,18:46:00,3056,37,10.74,0
12375591,18:47:00,18:47:00,3057,38,10.95,0
12375591,18:48:00,18:48:00,3058,39,11.23,0
12375591,18:49:00,18:49:00,3059,40,11.44,0
12375591,18:51:00,18:51:00,3060,41,11.73,
12375591,18:52:00,18:52:00,3061,42,11.93,0
12375591,18:52:01,18:52:01,3062,43,12.11,0
12375591,18:53:00,18:53:00,3063,44,12.36,0
12375591,18:54:00,18:54:00,3064,45,12.55,0
12375591,18:54:01,18:54:01,3065,46,12.75,0
12375591,18:55:00,18:55:00,3066,47,13,0
12375591,18:56:00,18:56:00,3067,48,13.23,0
12375591,18:57:00,18:57:00,3068,49,13.55,0
12375591,18:58:00,18:58:00,3069,50,13.75,0
12375591,18:58:01,18:58:01,3070,51,13.95,0
12375591,18:59:00,18:59:00,3071,52,14.23,0
12375591,19:00:00,19:00:00,3072,53,14.5,0
12375591,19:01:00,19:01:00,3073,54,14.74,0
12375591,19:02:00,19:02:00,3074,55,14.88,0
12375591,19:03:00,19:03:00,3076,56,15.21,0
12375591,19:04:00,19:04:00,3077,57,15.6,0
12375591,19:04:01,19:04:01,3078,58,15.76,0
12375591,19:06:00,19:06:00,5189,59,16.22,
12375592,19:01:00,19:01:00,7906,1,0,
12375592,19:05:00,19:05:00,8643,2,1.45,0
12375592,19:06:00,19:06:00,8644,3,1.8,0
12375592,19:08:00,19:08:00,8648,4,2.48,0
12375592,19:09:00,19:09:00,7839,5,2.8,0
12375592,19:10:00,19:10:00,7311,6,3.14,0
12375592,19:11:00,19:11:00,6763,7,3.46,0
12375592,19:12:00,19:12:00,6764,8,3.68,
12375592,19:13:00,19:13:00,6765,9,3.85,0
12375592,19:13:01,19:13:01,6766,10,4.01,0
12375592,19:14:00,19:14:00,6767,11,4.15,0
12375592,19:15:00,19:15:00,6768,12,4.41,0
12375592,19:15:01,19:15:01,6769,13,4.67,0
12375592,19:16:00,19:16:00,6770,14,4.82,0
12375592,19:17:00,19:17:00,6771,15,5.16,0
12375592,19:18:00,19:18:00,6772,16,5.45,0
12375592,19:19:00,19:19:00,6773,17,5.69,
12375592,19:19:01,19:19:01,6774,18,5.81,0
12375592,19:20:00,19:20:00,6775,19,5.96,0
12375592,19:21:00,19:21:00,6777,20,6.29,0
12375592,19:22:00,19:22:00,6778,21,6.45,0
12375592,19:23:00,19:23:00,6779,22,6.77,0
12375592,19:24:00,19:24:00,6780,23,6.98,0
12375592,19:24:01,19:24:01,6781,24,7.22,0
12375592,19:25:00,19:25:00,6782,25,7.42,0
12375592,19:26:00,19:26:00,6783,26,7.67,
12375592,19:27:00,19:27:00,2167,27,7.99,0
12375592,19:28:00,19:28:00,2168,28,8.22,0
12375592,19:29:00,19:29:00,2169,29,8.5,0
12375592,19:30:00,19:30:00,2170,30,8.73,0
12375592,19:30:01,19:30:01,2171,31,8.95,0
12375592,19:31:00,19:31:00,5182,32,9.22,0
12375592,19:32:00,19:32:00,2172,33,9.41,0
12375592,19:33:00,19:33:00,2173,34,9.73,
12375592,19:34:00,19:34:00,2174,35,9.96,0
12375592,19:35:00,19:35:00,2175,36,10.13,0
12375592,19:38:00,19:38:00,3056,37,10.74,0
12375592,19:38:01,19:38:01,3057,38,10.95,0
12375592,19:40:00,19:40:00,3058,39,11.23,0
12375592,19:41:00,19:41:00,3059,40,11.44,0
12375592,19:42:00,19:42:00,3060,41,11.73,
12375592,19:43:00,19:43:00,3061,42,11.93,0
12375592,19:43:01,19:43:01,3062,43,12.11,0
12375592,19:44:00,19:44:00,3063,44,12.36,0
12375592,19:44:01,19:44:01,3064,45,12.55,0
12375592,19:45:00,19:45:00,3065,46,12.75,0
12375592,19:46:00,19:46:00,3066,47,13,0
12375592,19:46:01,19:46:01,3067,48,13.23,0
12375592,19:47:00,19:47:00,3068,49,13.55,0
12375592,19:48:00,19:48:00,3069,50,13.75,0
12375592,19:48:01,19:48:01,3070,51,13.95,0
12375592,19:49:00,19:49:00,3071,52,14.23,0
12375592,19:50:00,19:50:00,3072,53,14.5,0
12375592,19:51:00,19:51:00,3073,54,14.74,0
12375592,19:51:01,19:51:01,3074,55,14.88,0
12375592,19:52:00,19:52:00,3076,56,15.21,0
12375592,19:53:00,19:53:00,3077,57,15.6,0
12375592,19:54:00,19:54:00,3078,58,15.76,0
12375592,19:55:00,19:55:00,5189,59,16.22,
12375593,19:55:00,19:55:00,7906,1,0,
12375593,19:59:00,19:59:00,8643,2,1.45,0
12375593,20:00:00,20:00:00,8644,3,1.8,0
12375593,20:02:00,20:02:00,8648,4,2.48,0
12375593,20:03:00,20:03:00,7839,5,2.8,0
12375593,20:04:00,20:04:00,7311,6,3.14,0
12375593,20:05:00,20:05:00,6763,7,3.46,0
12375593,20:06:00,20:06:00,6764,8,3.68,
12375593,20:07:00,20:07:00,6765,9,3.85,0
12375593,20:07:01,20:07:01,6766,10,4.01,0
12375593,20:08:00,20:08:00,6767,11,4.15,0
12375593,20:09:00,20:09:00,6768,12,4.41,0
12375593,20:09:01,20:09:01,6769,13,4.67,0
12375593,20:10:00,20:10:00,6770,14,4.82,0
12375593,20:11:00,20:11:00,6771,15,5.16,0
12375593,20:12:00,20:12:00,6772,16,5.45,0
12375593,20:13:00,20:13:00,6773,17,5.69,
12375593,20:13:01,20:13:01,6774,18,5.81,0
12375593,20:14:00,20:14:00,6775,19,5.96,0
12375593,20:15:00,20:15:00,6777,20,6.29,0
12375593,20:16:00,20:16:00,6778,21,6.45,0
12375593,20:17:00,20:17:00,6779,22,6.77,0
12375593,20:18:00,20:18:00,6780,23,6.98,0
12375593,20:18:01,20:18:01,6781,24,7.22,0
12375593,20:19:00,20:19:00,6782,25,7.42,0
12375593,20:20:00,20:20:00,6783,26,7.67,
12375593,20:21:00,20:21:00,2167,27,7.99,0
12375593,20:22:00,20:22:00,2168,28,8.22,0
12375593,20:23:00,20:23:00,2169,29,8.5,0
12375593,20:24:00,20:24:00,2170,30,8.73,0
12375593,20:24:01,20:24:01,2171,31,8.95,0
12375593,20:25:00,20:25:00,5182,32,9.22,0
12375593,20:26:00,20:26:00,2172,33,9.41,0
12375593,20:27:00,20:27:00,2173,34,9.73,
12375593,20:28:00,20:28:00,2174,35,9.96,0
12375593,20:29:00,20:29:00,2175,36,10.13,0
12375593,20:32:00,20:32:00,3056,37,10.74,0
12375593,20:32:01,20:32:01,3057,38,10.95,0
12375593,20:34:00,20:34:00,3058,39,11.23,0
12375593,20:35:00,20:35:00,3059,40,11.44,0
12375593,20:36:00,20:36:00,3060,41,11.73,
12375593,20:37:00,20:37:00,3061,42,11.93,0
12375593,20:37:01,20:37:01,3062,43,12.11,0
12375593,20:38:00,20:38:00,3063,44,12.36,0
12375593,20:38:01,20:38:01,3064,45,12.55,0
12375593,20:39:00,20:39:00,3065,46,12.75,0
12375593,20:40:00,20:40:00,3066,47,13,0
12375593,20:40:01,20:40:01,3067,48,13.23,0
12375593,20:41:00,20:41:00,3068,49,13.55,0
12375593,20:42:00,20:42:00,3069,50,13.75,0
12375593,20:42:01,20:42:01,3070,51,13.95,0
12375593,20:43:00,20:43:00,3071,52,14.23,0
12375593,20:44:00,20:44:00,3072,53,14.5,0
12375593,20:45:00,20:45:00,3073,54,14.74,0
12375593,20:45:01,20:45:01,3074,55,14.88,0
12375593,20:46:00,20:46:00,3076,56,15.21,0
12375593,20:47:00,20:47:00,3077,57,15.6,0
12375593,20:48:00,20:48:00,3078,58,15.76,0
12375593,20:49:00,20:49:00,5189,59,16.22,
12378505,07:16:00,07:16:00,7906,1,0,
12378505,07:21:00,07:21:00,8643,2,1.45,0
12378505,07:22:00,07:22:00,8644,3,1.8,0
12378505,07:24:00,07:24:00,8648,4,2.48,0
12378505,07:25:00,07:25:00,7839,5,2.8,0
12378505,07:26:00,07:26:00,7311,6,3.14,0
12378505,07:27:00,07:27:00,6763,7,3.46,0
12378505,07:28:00,07:28:00,6764,8,3.68,
12378505,07:29:00,07:29:00,6765,9,3.85,0
12378505,07:29:01,07:29:01,6766,10,4.01,0
12378505,07:30:00,07:30:00,6767,11,4.15,0
12378505,07:31:00,07:31:00,6768,12,4.41,0
12378505,07:32:00,07:32:00,6769,13,4.67,0
12378505,07:33:00,07:33:00,6770,14,4.82,0
12378505,07:34:00,07:34:00,6771,15,5.16,0
12378505,07:35:00,07:35:00,6772,16,5.45,0
12378505,07:36:00,07:36:00,6773,17,5.69,
12378505,07:36:01,07:36:01,6774,18,5.81,0
12378505,07:37:00,07:37:00,6775,19,5.96,0
12378505,07:38:00,07:38:00,6777,20,6.29,0
12378505,07:39:00,07:39:00,6778,21,6.45,0
12378505,07:40:00,07:40:00,6779,22,6.77,0
12378505,07:41:00,07:41:00,6780,23,6.98,0
12378505,07:42:00,07:42:00,6781,24,7.22,0
12378505,07:43:00,07:43:00,6782,25,7.42,0
12378505,07:44:00,07:44:00,6783,26,7.67,
12378505,07:45:00,07:45:00,2167,27,7.99,0
12378505,07:46:00,07:46:00,2168,28,8.22,0
12378505,07:47:00,07:47:00,2169,29,8.5,0
12378505,07:48:00,07:48:00,2170,30,8.73,0
12378505,07:48:01,07:48:01,2171,31,8.95,0
12378505,07:49:00,07:49:00,5182,32,9.22,0
12378505,07:50:00,07:50:00,2172,33,9.41,0
12378505,07:51:00,07:51:00,2173,34,9.73,
12378505,07:52:00,07:52:00,2174,35,9.96,0
12378505,07:53:00,07:53:00,2175,36,10.13,0
12378505,07:56:00,07:56:00,3056,37,10.74,0
12378505,07:57:00,07:57:00,3057,38,10.95,0
12378505,07:58:00,07:58:00,3058,39,11.23,0
12378505,08:00:00,08:00:00,3059,40,11.44,0
12378505,08:01:00,08:01:00,3060,41,11.73,
12378505,08:02:00,08:02:00,3061,42,11.93,0
12378505,08:02:01,08:02:01,3062,43,12.11,0
12378505,08:03:00,08:03:00,3063,44,12.36,0
12378505,08:04:00,08:04:00,3064,45,12.55,0
12378505,08:04:01,08:04:01,3065,46,12.75,0
12378505,08:05:00,08:05:00,3066,47,13,0
12378505,08:06:00,08:06:00,3067,48,13.23,0
12378505,08:07:00,08:07:00,3068,49,13.55,0
12378505,08:07:01,08:07:01,3069,50,13.75,0
12378505,08:08:00,08:08:00,3070,51,13.95,0
12378505,08:09:00,08:09:00,3071,52,14.23,0
12378505,08:10:00,08:10:00,3072,53,14.5,0
12378505,08:10:01,08:10:01,3073,54,14.74,0
12378505,08:11:00,08:11:00,3074,55,14.88,0
12378505,08:12:00,08:12:00,3076,56,15.21,0
12378505,08:13:00,08:13:00,3077,57,15.6,0
12378505,08:14:00,08:14:00,3078,58,15.76,0
12378505,08:15:00,08:15:00,5189,59,16.22,
12378506,08:10:00,08:10:00,7906,1,0,
12378506,08:15:00,08:15:00,8643,2,1.45,0
12378506,08:16:00,08:16:00,8644,3,1.8,0
12378506,08:18:00,08:18:00,8648,4,2.48,0
12378506,08:19:00,08:19:00,7839,5,2.8,0
12378506,08:20:00,08:20:00,7311,6,3.14,0
12378506,08:21:00,08:21:00,6763,7,3.46,0
12378506,08:22:00,08:22:00,6764,8,3.68,
12378506,08:23:00,08:23:00,6765,9,3.85,0
12378506,08:23:01,08:23:01,6766,10,4.01,0
12378506,08:24:00,08:24:00,6767,11,4.15,0
12378506,08:25:00,08:25:00,6768,12,4.41,0
12378506,08:26:00,08:26:00,6769,13,4.67,0
12378506,08:27:00,08:27:00,6770,14,4.82,0
12378506,08:28:00,08:28:00,6771,15,5.16,0
12378506,08:29:00,08:29:00,6772,16,5.45,0
12378506,08:30:00,08:30:00,6773,17,5.69,
12378506,08:30:01,08:30:01,6774,18,5.81,0
12378506,08:31:00,08:31:00,6775,19,5.96,0
12378506,08:32:00,08:32:00,6777,20,6.29,0
12378506,08:33:00,08:33:00,6778,21,6.45,0
12378506,08:34:00,08:34:00,6779,22,6.77,0
12378506,08:35:00,08:35:00,6780,23,6.98,0
12378506,08:36:00,08:36:00,6781,24,7.22,0
12378506,08:37:00,08:37:00,6782,25,7.42,0
12378506,08:38:00,08:38:00,6783,26,7.67,
12378506,08:39:00,08:39:00,2167,27,7.99,0
12378506,08:40:00,08:40:00,2168,28,8.22,0
12378506,08:41:00,08:41:00,2169,29,8.5,0
12378506,08:42:00,08:42:00,2170,30,8.73,0
12378506,08:42:01,08:42:01,2171,31,8.95,0
12378506,08:43:00,08:43:00,5182,32,9.22,0
12378506,08:44:00,08:44:00,2172,33,9.41,0
12378506,08:45:00,08:45:00,2173,34,9.73,
12378506,08:46:00,08:46:00,2174,35,9.96,0
12378506,08:47:00,08:47:00,2175,36,10.13,0
12378506,08:50:00,08:50:00,3056,37,10.74,0
12378506,08:51:00,08:51:00,3057,38,10.95,0
12378506,08:52:00,08:52:00,3058,39,11.23,0
12378506,08:54:00,08:54:00,3059,40,11.44,0
12378506,08:55:00,08:55:00,3060,41,11.73,
12378506,08:56:00,08:56:00,3061,42,11.93,0
12378506,08:56:01,08:56:01,3062,43,12.11,0
12378506,08:57:00,08:57:00,3063,44,12.36,0
12378506,08:58:00,08:58:00,3064,45,12.55,0
12378506,08:58:01,08:58:01,3065,46,12.75,0
12378506,08:59:00,08:59:00,3066,47,13,0
12378506,09:00:00,09:00:00,3067,48,13.23,0
12378506,09:01:00,09:01:00,3068,49,13.55,0
12378506,09:01:01,09:01:01,3069,50,13.75,0
12378506,09:02:00,09:02:00,3070,51,13.95,0
12378506,09:03:00,09:03:00,3071,52,14.23,0
12378506,09:04:00,09:04:00,3072,53,14.5,0
12378506,09:04:01,09:04:01,3073,54,14.74,0
12378506,09:05:00,09:05:00,3074,55,14.88,0
12378506,09:06:00,09:06:00,3076,56,15.21,0
12378506,09:07:00,09:07:00,3077,57,15.6,0
12378506,09:08:00,09:08:00,3078,58,15.76,0
12378506,09:09:00,09:09:00,5189,59,16.22,
12378507,09:04:00,09:04:00,7906,1,0,
12378507,09:09:00,09:09:00,8643,2,1.45,0
12378507,09:10:00,09:10:00,8644,3,1.8,0
12378507,09:12:00,09:12:00,8648,4,2.48,0
12378507,09:13:00,09:13:00,7839,5,2.8,0
12378507,09:14:00,09:14:00,7311,6,3.14,0
12378507,09:15:00,09:15:00,6763,7,3.46,0
12378507,09:16:00,09:16:00,6764,8,3.68,
12378507,09:17:00,09:17:00,6765,9,3.85,0
12378507,09:17:01,09:17:01,6766,10,4.01,0
12378507,09:18:00,09:18:00,6767,11,4.15,0
12378507,09:19:00,09:19:00,6768,12,4.41,0
12378507,09:20:00,09:20:00,6769,13,4.67,0
12378507,09:21:00,09:21:00,6770,14,4.82,0
12378507,09:22:00,09:22:00,6771,15,5.16,0
12378507,09:23:00,09:23:00,6772,16,5.45,0
12378507,09:24:00,09:24:00,6773,17,5.69,
12378507,09:24:01,09:24:01,6774,18,5.81,0
12378507,09:25:00,09:25:00,6775,19,5.96,0
12378507,09:26:00,09:26:00,6777,20,6.29,0
12378507,09:27:00,09:27:00,6778,21,6.45,0
12378507,09:28:00,09:28:00,6779,22,6.77,0
12378507,09:29:00,09:29:00,6780,23,6.98,0
12378507,09:30:00,09:30:00,6781,24,7.22,0
12378507,09:31:00,09:31:00,6782,25,7.42,0
12378507,09:32:00,09:32:00,6783,26,7.67,
12378507,09:33:00,09:33:00,2167,27,7.99,0
12378507,09:34:00,09:34:00,2168,28,8.22,0
12378507,09:35:00,09:35:00,2169,29,8.5,0
12378507,09:36:00,09:36:00,2170,30,8.73,0
12378507,09:36:01,09:36:01,2171,31,8.95,0
12378507,09:37:00,09:37:00,5182,32,9.22,0
12378507,09:38:00,09:38:00,2172,33,9.41,0
12378507,09:39:00,09:39:00,2173,34,9.73,
12378507,09:40:00,09:40:00,2174,35,9.96,0
12378507,09:41:00,09:41:00,2175,36,10.13,0
12378507,09:44:00,09:44:00,3056,37,10.74,0
12378507,09:45:00,09:45:00,3057,38,10.95,0
12378507,09:46:00,09:46:00,3058,39,11.23,0
12378507,09:48:00,09:48:00,3059,40,11.44,0
12378507,09:49:00,09:49:00,3060,41,11.73,
12378507,09:50:00,09:50:00,3061,42,11.93,0
12378507,09:50:01,09:50:01,3062,43,12.11,0
12378507,09:51:00,09:51:00,3063,44,12.36,0
12378507,09:52:00,09:52:00,3064,45,12.55,0
12378507,09:52:01,09:52:01,3065,46,12.75,0
12378507,09:53:00,09:53:00,3066,47,13,0
12378507,09:54:00,09:54:00,3067,48,13.23,0
12378507,09:55:00,09:55:00,3068,49,13.55,0
12378507,09:55:01,09:55:01,3069,50,13.75,0
12378507,09:56:00,09:56:00,3070,51,13.95,0
12378507,09:57:00,09:57:00,3071,52,14.23,0
12378507,09:58:00,09:58:00,3072,53,14.5,0
12378507,09:58:01,09:58:01,3073,54,14.74,0
12378507,09:59:00,09:59:00,3074,55,14.88,0
12378507,10:00:00,10:00:00,3076,56,15.21,0
12378507,10:01:00,10:01:00,3077,57,15.6,0
12378507,10:02:00,10:02:00,3078,58,15.76,0
12378507,10:03:00,10:03:00,5189,59,16.22,
12378508,09:58:00,09:58:00,7906,1,0,
12378508,10:03:00,10:03:00,8643,2,1.45,0
12378508,10:04:00,10:04:00,8644,3,1.8,0
12378508,10:06:00,10:06:00,8648,4,2.48,0
12378508,10:07:00,10:07:00,7839,5,2.8,0
12378508,10:08:00,10:08:00,7311,6,3.14,0
12378508,10:09:00,10:09:00,6763,7,3.46,0
12378508,10:10:00,10:10:00,6764,8,3.68,
12378508,10:11:00,10:11:00,6765,9,3.85,0
12378508,10:11:01,10:11:01,6766,10,4.01,0
12378508,10:12:00,10:12:00,6767,11,4.15,0
12378508,10:13:00,10:13:00,6768,12,4.41,0
12378508,10:14:00,10:14:00,6769,13,4.67,0
12378508,10:15:00,10:15:00,6770,14,4.82,0
12378508,10:16:00,10:16:00,6771,15,5.16,0
12378508,10:17:00,10:17:00,6772,16,5.45,0
12378508,10:18:00,10:18:00,6773,17,5.69,
12378508,10:18:01,10:18:01,6774,18,5.81,0
12378508,10:19:00,10:19:00,6775,19,5.96,0
12378508,10:20:00,10:20:00,6777,20,6.29,0
12378508,10:21:00,10:21:00,6778,21,6.45,0
12378508,10:22:00,10:22:00,6779,22,6.77,0
12378508,10:23:00,10:23:00,6780,23,6.98,0
12378508,10:24:00,10:24:00,6781,24,7.22,0
12378508,10:25:00,10:25:00,6782,25,7.42,0
12378508,10:26:00,10:26:00,6783,26,7.67,
12378508,10:27:00,10:27:00,2167,27,7.99,0
12378508,10:28:00,10:28:00,2168,28,8.22,0
12378508,10:29:00,10:29:00,2169,29,8.5,0
12378508,10:30:00,10:30:00,2170,30,8.73,0
12378508,10:31:00,10:31:00,2171,31,8.95,0
12378508,10:32:00,10:32:00,5182,32,9.22,0
12378508,10:33:00,10:33:00,2172,33,9.41,0
12378508,10:34:00,10:34:00,2173,34,9.73,
12378508,10:35:00,10:35:00,2174,35,9.96,0
12378508,10:36:00,10:36:00,2175,36,10.13,0
12378508,10:40:00,10:40:00,3056,37,10.74,0
12378508,10:41:00,10:41:00,3057,38,10.95,0
12378508,10:42:00,10:42:00,3058,39,11.23,0
12378508,10:43:00,10:43:00,3059,40,11.44,0
12378508,10:45:00,10:45:00,3060,41,11.73,
12378508,10:46:00,10:46:00,3061,42,11.93,0
12378508,10:46:01,10:46:01,3062,43,12.11,0
12378508,10:47:00,10:47:00,3063,44,12.36,0
12378508,10:48:00,10:48:00,3064,45,12.55,0
12378508,10:48:01,10:48:01,3065,46,12.75,0
12378508,10:49:00,10:49:00,3066,47,13,0
12378508,10:50:00,10:50:00,3067,48,13.23,0
12378508,10:51:00,10:51:00,3068,49,13.55,0
12378508,10:51:01,10:51:01,3069,50,13.75,0
12378508,10:52:00,10:52:00,3070,51,13.95,0
12378508,10:53:00,10:53:00,3071,52,14.23,0
12378508,10:54:00,10:54:00,3072,53,14.5,0
12378508,10:54:01,10:54:01,3073,54,14.74,0
12378508,10:55:00,10:55:00,3074,55,14.88,0
12378508,10:56:00,10:56:00,3076,56,15.21,0
12378508,10:57:00,10:57:00,3077,57,15.6,0
12378508,10:58:00,10:58:00,3078,58,15.76,0
12378508,10:59:00,10:59:00,5189,59,16.22,
12378509,10:50:00,10:50:00,7906,1,0,
12378509,10:55:00,10:55:00,8643,2,1.45,0
12378509,10:56:00,10:56:00,8644,3,1.8,0
12378509,10:59:00,10:59:00,8648,4,2.48,0
12378509,11:00:00,11:00:00,7839,5,2.8,0
12378509,11:01:00,11:01:00,7311,6,3.14,0
12378509,11:02:00,11:02:00,6763,7,3.46,0
12378509,11:03:00,11:03:00,6764,8,3.68,
12378509,11:04:00,11:04:00,6765,9,3.85,0
12378509,11:04:01,11:04:01,6766,10,4.01,0
12378509,11:05:00,11:05:00,6767,11,4.15,0
12378509,11:06:00,11:06:00,6768,12,4.41,0
12378509,11:07:00,11:07:00,6769,13,4.67,0
12378509,11:08:00,11:08:00,6770,14,4.82,0
12378509,11:10:00,11:10:00,6771,15,5.16,0
12378509,11:11:00,11:11:00,6772,16,5.45,0
12378509,11:12:00,11:12:00,6773,17,5.69,
12378509,11:12:01,11:12:01,6774,18,5.81,0
12378509,11:13:00,11:13:00,6775,19,5.96,0
12378509,11:14:00,11:14:00,6777,20,6.29,0
12378509,11:15:00,11:15:00,6778,21,6.45,0
12378509,11:16:00,11:16:00,6779,22,6.77,0
12378509,11:17:00,11:17:00,6780,23,6.98,0
12378509,11:18:00,11:18:00,6781,24,7.22,0
12378509,11:19:00,11:19:00,6782,25,7.42,0
12378509,11:20:00,11:20:00,6783,26,7.67,
12378509,11:21:00,11:21:00,2167,27,7.99,0
12378509,11:22:00,11:22:00,2168,28,8.22,0
12378509,11:23:00,11:23:00,2169,29,8.5,0
12378509,11:24:00,11:24:00,2170,30,8.73,0
12378509,11:25:00,11:25:00,2171,31,8.95,0
12378509,11:26:00,11:26:00,5182,32,9.22,0
12378509,11:27:00,11:27:00,2172,33,9.41,0
12378509,11:28:00,11:28:00,2173,34,9.73,
12378509,11:29:00,11:29:00,2174,35,9.96,0
12378509,11:30:00,11:30:00,2175,36,10.13,0
12378509,11:34:00,11:34:00,3056,37,10.74,0
12378509,11:35:00,11:35:00,3057,38,10.95,0
12378509,11:36:00,11:36:00,3058,39,11.23,0
12378509,11:37:00,11:37:00,3059,40,11.44,0
12378509,11:39:00,11:39:00,3060,41,11.73,
12378509,11:40:00,11:40:00,3061,42,11.93,0
12378509,11:40:01,11:40:01,3062,43,12.11,0
12378509,11:41:00,11:41:00,3063,44,12.36,0
12378509,11:42:00,11:42:00,3064,45,12.55,0
12378509,11:42:01,11:42:01,3065,46,12.75,0
12378509,11:43:00,11:43:00,3066,47,13,0
12378509,11:44:00,11:44:00,3067,48,13.23,0
12378509,11:45:00,11:45:00,3068,49,13.55,0
12378509,11:46:00,11:46:00,3069,50,13.75,0
12378509,11:46:01,11:46:01,3070,51,13.95,0
12378509,11:47:00,11:47:00,3071,52,14.23,0
12378509,11:48:00,11:48:00,3072,53,14.5,0
12378509,11:49:00,11:49:00,3073,54,14.74,0
12378509,11:50:00,11:50:00,3074,55,14.88,0
12378509,11:51:00,11:51:00,3076,56,15.21,0
12378509,11:52:00,11:52:00,3077,57,15.6,0
12378509,11:52:01,11:52:01,3078,58,15.76,0
12378509,11:54:00,11:54:00,5189,59,16.22,
12378510,11:44:00,11:44:00,7906,1,0,
12378510,11:49:00,11:49:00,8643,2,1.45,0
12378510,11:50:00,11:50:00,8644,3,1.8,0
12378510,11:53:00,11:53:00,8648,4,2.48,0
12378510,11:54:00,11:54:00,7839,5,2.8,0
12378510,11:55:00,11:55:00,7311,6,3.14,0
12378510,11:56:00,11:56:00,6763,7,3.46,0
12378510,11:57:00,11:57:00,6764,8,3.68,
12378510,11:58:00,11:58:00,6765,9,3.85,0
12378510,11:58:01,11:58:01,6766,10,4.01,0
12378510,11:59:00,11:59:00,6767,11,4.15,0
12378510,12:00:00,12:00:00,6768,12,4.41,0
12378510,12:01:00,12:01:00,6769,13,4.67,0
12378510,12:02:00,12:02:00,6770,14,4.82,0
12378510,12:04:00,12:04:00,6771,15,5.16,0
12378510,12:05:00,12:05:00,6772,16,5.45,0
12378510,12:06:00,12:06:00,6773,17,5.69,
12378510,12:06:01,12:06:01,6774,18,5.81,0
12378510,12:07:00,12:07:00,6775,19,5.96,0
12378510,12:08:00,12:08:00,6777,20,6.29,0
12378510,12:09:00,12:09:00,6778,21,6.45,0
12378510,12:10:00,12:10:00,6779,22,6.77,0
12378510,12:11:00,12:11:00,6780,23,6.98,0
12378510,12:12:00,12:12:00,6781,24,7.22,0
12378510,12:13:00,12:13:00,6782,25,7.42,0
12378510,12:14:00,12:14:00,6783,26,7.67,
12378510,12:15:00,12:15:00,2167,27,7.99,0
12378510,12:16:00,12:16:00,2168,28,8.22,0
12378510,12:17:00,12:17:00,2169,29,8.5,0
12378510,12:18:00,12:18:00,2170,30,8.73,0
12378510,12:19:00,12:19:00,2171,31,8.95,0
12378510,12:20:00,12:20:00,5182,32,9.22,0
12378510,12:21:00,12:21:00,2172,33,9.41,0
12378510,12:22:00,12:22:00,2173,34,9.73,
12378510,12:23:00,12:23:00,2174,35,9.96,0
12378510,12:24:00,12:24:00,2175,36,10.13,0
12378510,12:28:00,12:28:00,3056,37,10.74,0
12378510,12:29:00,12:29:00,3057,38,10.95,0
12378510,12:30:00,12:30:00,3058,39,11.23,0
12378510,12:31:00,12:31:00,3059,40,11.44,0
12378510,12:33:00,12:33:00,3060,41,11.73,
12378510,12:34:00,12:34:00,3061,42,11.93,0
12378510,12:34:01,12:34:01,3062,43,12.11,0
12378510,12:35:00,12:35:00,3063,44,12.36,0
12378510,12:36:00,12:36:00,3064,45,12.55,0
12378510,12:36:01,12:36:01,3065,46,12.75,0
12378510,12:37:00,12:37:00,3066,47,13,0
12378510,12:38:00,12:38:00,3067,48,13.23,0
12378510,12:39:00,12:39:00,3068,49,13.55,0
12378510,12:40:00,12:40:00,3069,50,13.75,0
12378510,12:40:01,12:40:01,3070,51,13.95,0
12378510,12:41:00,12:41:00,3071,52,14.23,0
12378510,12:42:00,12:42:00,3072,53,14.5,0
12378510,12:43:00,12:43:00,3073,54,14.74,0
12378510,12:44:00,12:44:00,3074,55,14.88,0
12378510,12:45:00,12:45:00,3076,56,15.21,0
12378510,12:46:00,12:46:00,3077,57,15.6,0
12378510,12:46:01,12:46:01,3078,58,15.76,0
12378510,12:48:00,12:48:00,5189,59,16.22,
12378511,12:38:00,12:38:00,7906,1,0,
12378511,12:43:00,12:43:00,8643,2,1.45,0
12378511,12:44:00,12:44:00,8644,3,1.8,0
12378511,12:47:00,12:47:00,8648,4,2.48,0
12378511,12:48:00,12:48:00,7839,5,2.8,0
12378511,12:49:00,12:49:00,7311,6,3.14,0
12378511,12:50:00,12:50:00,6763,7,3.46,0
12378511,12:51:00,12:51:00,6764,8,3.68,
12378511,12:52:00,12:52:00,6765,9,3.85,0
12378511,12:52:01,12:52:01,6766,10,4.01,0
12378511,12:53:00,12:53:00,6767,11,4.15,0
12378511,12:54:00,12:54:00,6768,12,4.41,0
12378511,12:55:00,12:55:00,6769,13,4.67,0
12378511,12:56:00,12:56:00,6770,14,4.82,0
12378511,12:58:00,12:58:00,6771,15,5.16,0
12378511,12:59:00,12:59:00,6772,16,5.45,0
12378511,13:00:00,13:00:00,6773,17,5.69,
12378511,13:00:01,13:00:01,6774,18,5.81,0
12378511,13:01:00,13:01:00,6775,19,5.96,0
12378511,13:02:00,13:02:00,6777,20,6.29,0
12378511,13:03:00,13:03:00,6778,21,6.45,0
12378511,13:04:00,13:04:00,6779,22,6.77,0
12378511,13:05:00,13:05:00,6780,23,6.98,0
12378511,13:06:00,13:06:00,6781,24,7.22,0
12378511,13:07:00,13:07:00,6782,25,7.42,0
12378511,13:08:00,13:08:00,6783,26,7.67,
12378511,13:09:00,13:09:00,2167,27,7.99,0
12378511,13:10:00,13:10:00,2168,28,8.22,0
12378511,13:11:00,13:11:00,2169,29,8.5,0
12378511,13:12:00,13:12:00,2170,30,8.73,0
12378511,13:13:00,13:13:00,2171,31,8.95,0
12378511,13:14:00,13:14:00,5182,32,9.22,0
12378511,13:15:00,13:15:00,2172,33,9.41,0
12378511,13:16:00,13:16:00,2173,34,9.73,
12378511,13:17:00,13:17:00,2174,35,9.96,0
12378511,13:18:00,13:18:00,2175,36,10.13,0
12378511,13:22:00,13:22:00,3056,37,10.74,0
12378511,13:23:00,13:23:00,3057,38,10.95,0
12378511,13:24:00,13:24:00,3058,39,11.23,0
12378511,13:25:00,13:25:00,3059,40,11.44,0
12378511,13:27:00,13:27:00,3060,41,11.73,
12378511,13:28:00,13:28:00,3061,42,11.93,0
12378511,13:28:01,13:28:01,3062,43,12.11,0
12378511,13:29:00,13:29:00,3063,44,12.36,0
12378511,13:30:00,13:30:00,3064,45,12.55,0
12378511,13:30:01,13:30:01,3065,46,12.75,0
12378511,13:31:00,13:31:00,3066,47,13,0
12378511,13:32:00,13:32:00,3067,48,13.23,0
12378511,13:33:00,13:33:00,3068,49,13.55,0
12378511,13:34:00,13:34:00,3069,50,13.75,0
12378511,13:34:01,13:34:01,3070,51,13.95,0
12378511,13:35:00,13:35:00,3071,52,14.23,0
12378511,13:36:00,13:36:00,3072,53,14.5,0
12378511,13:37:00,13:37:00,3073,54,14.74,0
12378511,13:38:00,13:38:00,3074,55,14.88,0
12378511,13:39:00,13:39:00,3076,56,15.21,0
12378511,13:40:00,13:40:00,3077,57,15.6,0
12378511,13:40:01,13:40:01,3078,58,15.76,0
12378511,13:42:00,13:42:00,5189,59,16.22,
12378512,13:32:00,13:32:00,7906,1,0,
12378512,13:37:00,13:37:00,8643,2,1.45,0
12378512,13:38:00,13:38:00,8644,3,1.8,0
12378512,13:41:00,13:41:00,8648,4,2.48,0
12378512,13:42:00,13:42:00,7839,5,2.8,0
12378512,13:43:00,13:43:00,7311,6,3.14,0
12378512,13:44:00,13:44:00,6763,7,3.46,0
12378512,13:45:00,13:45:00,6764,8,3.68,
12378512,13:46:00,13:46:00,6765,9,3.85,0
12378512,13:46:01,13:46:01,6766,10,4.01,0
12378512,13:47:00,13:47:00,6767,11,4.15,0
12378512,13:48:00,13:48:00,6768,12,4.41,0
12378512,13:49:00,13:49:00,6769,13,4.67,0
12378512,13:50:00,13:50:00,6770,14,4.82,0
12378512,13:52:00,13:52:00,6771,15,5.16,0
12378512,13:53:00,13:53:00,6772,16,5.45,0
12378512,13:54:00,13:54:00,6773,17,5.69,
12378512,13:54:01,13:54:01,6774,18,5.81,0
12378512,13:55:00,13:55:00,6775,19,5.96,0
12378512,13:56:00,13:56:00,6777,20,6.29,0
12378512,13:57:00,13:57:00,6778,21,6.45,0
12378512,13:58:00,13:58:00,6779,22,6.77,0
12378512,13:59:00,13:59:00,6780,23,6.98,0
12378512,14:00:00,14:00:00,6781,24,7.22,0
12378512,14:01:00,14:01:00,6782,25,7.42,0
12378512,14:02:00,14:02:00,6783,26,7.67,
12378512,14:03:00,14:03:00,2167,27,7.99,0
12378512,14:04:00,14:04:00,2168,28,8.22,0
12378512,14:05:00,14:05:00,2169,29,8.5,0
12378512,14:06:00,14:06:00,2170,30,8.73,0
12378512,14:07:00,14:07:00,2171,31,8.95,0
12378512,14:08:00,14:08:00,5182,32,9.22,0
12378512,14:09:00,14:09:00,2172,33,9.41,0
12378512,14:10:00,14:10:00,2173,34,9.73,
12378512,14:11:00,14:11:00,2174,35,9.96,0
12378512,14:12:00,14:12:00,2175,36,10.13,0
12378512,14:16:00,14:16:00,3056,37,10.74,0
12378512,14:17:00,14:17:00,3057,38,10.95,0
12378512,14:18:00,14:18:00,3058,39,11.23,0
12378512,14:19:00,14:19:00,3059,40,11.44,0
12378512,14:21:00,14:21:00,3060,41,11.73,
12378512,14:22:00,14:22:00,3061,42,11.93,0
12378512,14:22:01,14:22:01,3062,43,12.11,0
12378512,14:23:00,14:23:00,3063,44,12.36,0
12378512,14:24:00,14:24:00,3064,45,12.55,0
12378512,14:24:01,14:24:01,3065,46,12.75,0
12378512,14:25:00,14:25:00,3066,47,13,0
12378512,14:26:00,14:26:00,3067,48,13.23,0
12378512,14:27:00,14:27:00,3068,49,13.55,0
12378512,14:28:00,14:28:00,3069,50,13.75,0
12378512,14:28:01,14:28:01,3070,51,13.95,0
12378512,14:29:00,14:29:00,3071,52,14.23,0
12378512,14:30:00,14:30:00,3072,53,14.5,0
12378512,14:31:00,14:31:00,3073,54,14.74,0
12378512,14:32:00,14:32:00,3074,55,14.88,0
12378512,14:33:00,14:33:00,3076,56,15.21,0
12378512,14:34:00,14:34:00,3077,57,15.6,0
12378512,14:34:01,14:34:01,3078,58,15.76,0
12378512,14:36:00,14:36:00,5189,59,16.22,
12378513,14:25:00,14:25:00,7906,1,0,
12378513,14:31:00,14:31:00,8643,2,1.45,0
12378513,14:32:00,14:32:00,8644,3,1.8,0
12378513,14:34:00,14:34:00,8648,4,2.48,0
12378513,14:36:00,14:36:00,7839,5,2.8,0
12378513,14:37:00,14:37:00,7311,6,3.14,0
12378513,14:38:00,14:38:00,6763,7,3.46,0
12378513,14:39:00,14:39:00,6764,8,3.68,
12378513,14:40:00,14:40:00,6765,9,3.85,0
12378513,14:40:01,14:40:01,6766,10,4.01,0
12378513,14:41:00,14:41:00,6767,11,4.15,0
12378513,14:42:00,14:42:00,6768,12,4.41,0
12378513,14:43:00,14:43:00,6769,13,4.67,0
12378513,14:44:00,14:44:00,6770,14,4.82,0
12378513,14:46:00,14:46:00,6771,15,5.16,0
12378513,14:47:00,14:47:00,6772,16,5.45,0
12378513,14:48:00,14:48:00,6773,17,5.69,
12378513,14:48:01,14:48:01,6774,18,5.81,0
12378513,14:49:00,14:49:00,6775,19,5.96,0
12378513,14:50:00,14:50:00,6777,20,6.29,0
12378513,14:51:00,14:51:00,6778,21,6.45,0
12378513,14:52:00,14:52:00,6779,22,6.77,0
12378513,14:53:00,14:53:00,6780,23,6.98,0
12378513,14:54:00,14:54:00,6781,24,7.22,0
12378513,14:55:00,14:55:00,6782,25,7.42,0
12378513,14:56:00,14:56:00,6783,26,7.67,
12378513,14:57:00,14:57:00,2167,27,7.99,0
12378513,14:58:00,14:58:00,2168,28,8.22,0
12378513,14:59:00,14:59:00,2169,29,8.5,0
12378513,15:00:00,15:00:00,2170,30,8.73,0
12378513,15:01:00,15:01:00,2171,31,8.95,0
12378513,15:02:00,15:02:00,5182,32,9.22,0
12378513,15:03:00,15:03:00,2172,33,9.41,0
12378513,15:04:00,15:04:00,2173,34,9.73,
12378513,15:05:00,15:05:00,2174,35,9.96,0
12378513,15:06:00,15:06:00,2175,36,10.13,0
12378513,15:10:00,15:10:00,3056,37,10.74,0
12378513,15:11:00,15:11:00,3057,38,10.95,0
12378513,15:12:00,15:12:00,3058,39,11.23,0
12378513,15:13:00,15:13:00,3059,40,11.44,0
12378513,15:15:00,15:15:00,3060,41,11.73,
12378513,15:16:00,15:16:00,3061,42,11.93,0
12378513,15:16:01,15:16:01,3062,43,12.11,0
12378513,15:17:00,15:17:00,3063,44,12.36,0
12378513,15:18:00,15:18:00,3064,45,12.55,0
12378513,15:18:01,15:18:01,3065,46,12.75,0
12378513,15:19:00,15:19:00,3066,47,13,0
12378513,15:20:00,15:20:00,3067,48,13.23,0
12378513,15:21:00,15:21:00,3068,49,13.55,0
12378513,15:22:00,15:22:00,3069,50,13.75,0
12378513,15:22:01,15:22:01,3070,51,13.95,0
12378513,15:23:00,15:23:00,3071,52,14.23,0
12378513,15:24:00,15:24:00,3072,53,14.5,0
12378513,15:25:00,15:25:00,3073,54,14.74,0
12378513,15:26:00,15:26:00,3074,55,14.88,0
12378513,15:27:00,15:27:00,3076,56,15.21,0
12378513,15:28:00,15:28:00,3077,57,15.6,0
12378513,15:28:01,15:28:01,3078,58,15.76,0
12378513,15:30:00,15:30:00,5189,59,16.22,
12378514,15:19:00,15:19:00,7906,1,0,
12378514,15:25:00,15:25:00,8643,2,1.45,0
12378514,15:26:00,15:26:00,8644,3,1.8,0
12378514,15:28:00,15:28:00,8648,4,2.48,0
12378514,15:30:00,15:30:00,7839,5,2.8,0
12378514,15:31:00,15:31:00,7311,6,3.14,0
12378514,15:32:00,15:32:00,6763,7,3.46,0
12378514,15:33:00,15:33:00,6764,8,3.68,
12378514,15:34:00,15:34:00,6765,9,3.85,0
12378514,15:34:01,15:34:01,6766,10,4.01,0
12378514,15:35:00,15:35:00,6767,11,4.15,0
12378514,15:36:00,15:36:00,6768,12,4.41,0
12378514,15:37:00,15:37:00,6769,13,4.67,0
12378514,15:38:00,15:38:00,6770,14,4.82,0
12378514,15:40:00,15:40:00,6771,15,5.16,0
12378514,15:41:00,15:41:00,6772,16,5.45,0
12378514,15:42:00,15:42:00,6773,17,5.69,
12378514,15:42:01,15:42:01,6774,18,5.81,0
12378514,15:43:00,15:43:00,6775,19,5.96,0
12378514,15:44:00,15:44:00,6777,20,6.29,0
12378514,15:45:00,15:45:00,6778,21,6.45,0
12378514,15:46:00,15:46:00,6779,22,6.77,0
12378514,15:47:00,15:47:00,6780,23,6.98,0
12378514,15:48:00,15:48:00,6781,24,7.22,0
12378514,15:49:00,15:49:00,6782,25,7.42,0
12378514,15:50:00,15:50:00,6783,26,7.67,
12378514,15:51:00,15:51:00,2167,27,7.99,0
12378514,15:52:00,15:52:00,2168,28,8.22,0
12378514,15:53:00,15:53:00,2169,29,8.5,0
12378514,15:54:00,15:54:00,2170,30,8.73,0
12378514,15:55:00,15:55:00,2171,31,8.95,0
12378514,15:56:00,15:56:00,5182,32,9.22,0
12378514,15:57:00,15:57:00,2172,33,9.41,0
12378514,15:58:00,15:58:00,2173,34,9.73,
12378514,15:59:00,15:59:00,2174,35,9.96,0
12378514,16:00:00,16:00:00,2175,36,10.13,0
12378514,16:04:00,16:04:00,3056,37,10.74,0
12378514,16:05:00,16:05:00,3057,38,10.95,0
12378514,16:06:00,16:06:00,3058,39,11.23,0
12378514,16:07:00,16:07:00,3059,40,11.44,0
12378514,16:09:00,16:09:00,3060,41,11.73,
12378514,16:10:00,16:10:00,3061,42,11.93,0
12378514,16:10:01,16:10:01,3062,43,12.11,0
12378514,16:11:00,16:11:00,3063,44,12.36,0
12378514,16:12:00,16:12:00,3064,45,12.55,0
12378514,16:12:01,16:12:01,3065,46,12.75,0
12378514,16:13:00,16:13:00,3066,47,13,0
12378514,16:14:00,16:14:00,3067,48,13.23,0
12378514,16:15:00,16:15:00,3068,49,13.55,0
12378514,16:16:00,16:16:00,3069,50,13.75,0
12378514,16:16:01,16:16:01,3070,51,13.95,0
12378514,16:17:00,16:17:00,3071,52,14.23,0
12378514,16:18:00,16:18:00,3072,53,14.5,0
12378514,16:19:00,16:19:00,3073,54,14.74,0
12378514,16:20:00,16:20:00,3074,55,14.88,0
12378514,16:21:00,16:21:00,3076,56,15.21,0
12378514,16:22:00,16:22:00,3077,57,15.6,0
12378514,16:22:01,16:22:01,3078,58,15.76,0
12378514,16:24:00,16:24:00,5189,59,16.22,
12378515,16:13:00,16:13:00,7906,1,0,
12378515,16:19:00,16:19:00,8643,2,1.45,0
12378515,16:20:00,16:20:00,8644,3,1.8,0
12378515,16:22:00,16:22:00,8648,4,2.48,0
12378515,16:24:00,16:24:00,7839,5,2.8,0
12378515,16:25:00,16:25:00,7311,6,3.14,0
12378515,16:26:00,16:26:00,6763,7,3.46,0
12378515,16:27:00,16:27:00,6764,8,3.68,
12378515,16:28:00,16:28:00,6765,9,3.85,0
12378515,16:28:01,16:28:01,6766,10,4.01,0
12378515,16:29:00,16:29:00,6767,11,4.15,0
12378515,16:30:00,16:30:00,6768,12,4.41,0
12378515,16:31:00,16:31:00,6769,13,4.67,0
12378515,16:32:00,16:32:00,6770,14,4.82,0
12378515,16:34:00,16:34:00,6771,15,5.16,0
12378515,16:35:00,16:35:00,6772,16,5.45,0
12378515,16:36:00,16:36:00,6773,17,5.69,
12378515,16:36:01,16:36:01,6774,18,5.81,0
12378515,16:37:00,16:37:00,6775,19,5.96,0
12378515,16:38:00,16:38:00,6777,20,6.29,0
12378515,16:39:00,16:39:00,6778,21,6.45,0
12378515,16:40:00,16:40:00,6779,22,6.77,0
12378515,16:41:00,16:41:00,6780,23,6.98,0
12378515,16:42:00,16:42:00,6781,24,7.22,0
12378515,16:43:00,16:43:00,6782,25,7.42,0
12378515,16:44:00,16:44:00,6783,26,7.67,
12378515,16:45:00,16:45:00,2167,27,7.99,0
12378515,16:46:00,16:46:00,2168,28,8.22,0
12378515,16:47:00,16:47:00,2169,29,8.5,0
12378515,16:48:00,16:48:00,2170,30,8.73,0
12378515,16:49:00,16:49:00,2171,31,8.95,0
12378515,16:50:00,16:50:00,5182,32,9.22,0
12378515,16:51:00,16:51:00,2172,33,9.41,0
12378515,16:52:00,16:52:00,2173,34,9.73,
12378515,16:53:00,16:53:00,2174,35,9.96,0
12378515,16:54:00,16:54:00,2175,36,10.13,0
12378515,16:58:00,16:58:00,3056,37,10.74,0
12378515,16:59:00,16:59:00,3057,38,10.95,0
12378515,17:00:00,17:00:00,3058,39,11.23,0
12378515,17:01:00,17:01:00,3059,40,11.44,0
12378515,17:03:00,17:03:00,3060,41,11.73,
12378515,17:04:00,17:04:00,3061,42,11.93,0
12378515,17:04:01,17:04:01,3062,43,12.11,0
12378515,17:05:00,17:05:00,3063,44,12.36,0
12378515,17:06:00,17:06:00,3064,45,12.55,0
12378515,17:06:01,17:06:01,3065,46,12.75,0
12378515,17:07:00,17:07:00,3066,47,13,0
12378515,17:08:00,17:08:00,3067,48,13.23,0
12378515,17:09:00,17:09:00,3068,49,13.55,0
12378515,17:10:00,17:10:00,3069,50,13.75,0
12378515,17:10:01,17:10:01,3070,51,13.95,0
12378515,17:11:00,17:11:00,3071,52,14.23,0
12378515,17:12:00,17:12:00,3072,53,14.5,0
12378515,17:13:00,17:13:00,3073,54,14.74,0
12378515,17:14:00,17:14:00,3074,55,14.88,0
12378515,17:15:00,17:15:00,3076,56,15.21,0
12378515,17:16:00,17:16:00,3077,57,15.6,0
12378515,17:16:01,17:16:01,3078,58,15.76,0
12378515,17:18:00,17:18:00,5189,59,16.22,
12378516,17:07:00,17:07:00,7906,1,0,
12378516,17:13:00,17:13:00,8643,2,1.45,0
12378516,17:14:00,17:14:00,8644,3,1.8,0
12378516,17:16:00,17:16:00,8648,4,2.48,0
12378516,17:18:00,17:18:00,7839,5,2.8,0
12378516,17:19:00,17:19:00,7311,6,3.14,0
12378516,17:20:00,17:20:00,6763,7,3.46,0
12378516,17:21:00,17:21:00,6764,8,3.68,
12378516,17:22:00,17:22:00,6765,9,3.85,0
12378516,17:22:01,17:22:01,6766,10,4.01,0
12378516,17:23:00,17:23:00,6767,11,4.15,0
12378516,17:24:00,17:24:00,6768,12,4.41,0
12378516,17:25:00,17:25:00,6769,13,4.67,0
12378516,17:26:00,17:26:00,6770,14,4.82,0
12378516,17:28:00,17:28:00,6771,15,5.16,0
12378516,17:29:00,17:29:00,6772,16,5.45,0
12378516,17:30:00,17:30:00,6773,17,5.69,
12378516,17:30:01,17:30:01,6774,18,5.81,0
12378516,17:31:00,17:31:00,6775,19,5.96,0
12378516,17:32:00,17:32:00,6777,20,6.29,0
12378516,17:33:00,17:33:00,6778,21,6.45,0
12378516,17:34:00,17:34:00,6779,22,6.77,0
12378516,17:35:00,17:35:00,6780,23,6.98,0
12378516,17:36:00,17:36:00,6781,24,7.22,0
12378516,17:37:00,17:37:00,6782,25,7.42,0
12378516,17:38:00,17:38:00,6783,26,7.67,
12378516,17:39:00,17:39:00,2167,27,7.99,0
12378516,17:40:00,17:40:00,2168,28,8.22,0
12378516,17:41:00,17:41:00,2169,29,8.5,0
12378516,17:42:00,17:42:00,2170,30,8.73,0
12378516,17:43:00,17:43:00,2171,31,8.95,0
12378516,17:44:00,17:44:00,5182,32,9.22,0
12378516,17:45:00,17:45:00,2172,33,9.41,0
12378516,17:46:00,17:46:00,2173,34,9.73,
12378516,17:47:00,17:47:00,2174,35,9.96,0
12378516,17:48:00,17:48:00,2175,36,10.13,0
12378516,17:52:00,17:52:00,3056,37,10.74,0
12378516,17:53:00,17:53:00,3057,38,10.95,0
12378516,17:54:00,17:54:00,3058,39,11.23,0
12378516,17:55:00,17:55:00,3059,40,11.44,0
12378516,17:57:00,17:57:00,3060,41,11.73,
12378516,17:58:00,17:58:00,3061,42,11.93,0
12378516,17:58:01,17:58:01,3062,43,12.11,0
12378516,17:59:00,17:59:00,3063,44,12.36,0
12378516,18:00:00,18:00:00,3064,45,12.55,0
12378516,18:00:01,18:00:01,3065,46,12.75,0
12378516,18:01:00,18:01:00,3066,47,13,0
12378516,18:02:00,18:02:00,3067,48,13.23,0
12378516,18:03:00,18:03:00,3068,49,13.55,0
12378516,18:04:00,18:04:00,3069,50,13.75,0
12378516,18:04:01,18:04:01,3070,51,13.95,0
12378516,18:05:00,18:05:00,3071,52,14.23,0
12378516,18:06:00,18:06:00,3072,53,14.5,0
12378516,18:07:00,18:07:00,3073,54,14.74,0
12378516,18:08:00,18:08:00,3074,55,14.88,0
12378516,18:09:00,18:09:00,3076,56,15.21,0
12378516,18:10:00,18:10:00,3077,57,15.6,0
12378516,18:10:01,18:10:01,3078,58,15.76,0
12378516,18:12:00,18:12:00,5189,59,16.22,
12378517,18:01:00,18:01:00,7906,1,0,
12378517,18:07:00,18:07:00,8643,2,1.45,0
12378517,18:08:00,18:08:00,8644,3,1.8,0
12378517,18:10:00,18:10:00,8648,4,2.48,0
12378517,18:12:00,18:12:00,7839,5,2.8,0
12378517,18:13:00,18:13:00,7311,6,3.14,0
12378517,18:14:00,18:14:00,6763,7,3.46,0
12378517,18:15:00,18:15:00,6764,8,3.68,
12378517,18:16:00,18:16:00,6765,9,3.85,0
12378517,18:16:01,18:16:01,6766,10,4.01,0
12378517,18:17:00,18:17:00,6767,11,4.15,0
12378517,18:18:00,18:18:00,6768,12,4.41,0
12378517,18:19:00,18:19:00,6769,13,4.67,0
12378517,18:20:00,18:20:00,6770,14,4.82,0
12378517,18:22:00,18:22:00,6771,15,5.16,0
12378517,18:23:00,18:23:00,6772,16,5.45,0
12378517,18:24:00,18:24:00,6773,17,5.69,
12378517,18:24:01,18:24:01,6774,18,5.81,0
12378517,18:25:00,18:25:00,6775,19,5.96,0
12378517,18:26:00,18:26:00,6777,20,6.29,0
12378517,18:27:00,18:27:00,6778,21,6.45,0
12378517,18:28:00,18:28:00,6779,22,6.77,0
12378517,18:29:00,18:29:00,6780,23,6.98,0
12378517,18:30:00,18:30:00,6781,24,7.22,0
12378517,18:31:00,18:31:00,6782,25,7.42,0
12378517,18:32:00,18:32:00,6783,26,7.67,
12378517,18:33:00,18:33:00,2167,27,7.99,0
12378517,18:34:00,18:34:00,2168,28,8.22,0
12378517,18:35:00,18:35:00,2169,29,8.5,0
12378517,18:36:00,18:36:00,2170,30,8.73,0
12378517,18:37:00,18:37:00,2171,31,8.95,0
12378517,18:38:00,18:38:00,5182,32,9.22,0
12378517,18:39:00,18:39:00,2172,33,9.41,0
12378517,18:40:00,18:40:00,2173,34,9.73,
12378517,18:41:00,18:41:00,2174,35,9.96,0
12378517,18:42:00,18:42:00,2175,36,10.13,0
12378517,18:46:00,18:46:00,3056,37,10.74,0
12378517,18:47:00,18:47:00,3057,38,10.95,0
12378517,18:48:00,18:48:00,3058,39,11.23,0
12378517,18:49:00,18:49:00,3059,40,11.44,0
12378517,18:51:00,18:51:00,3060,41,11.73,
12378517,18:52:00,18:52:00,3061,42,11.93,0
12378517,18:52:01,18:52:01,3062,43,12.11,0
12378517,18:53:00,18:53:00,3063,44,12.36,0
12378517,18:54:00,18:54:00,3064,45,12.55,0
12378517,18:54:01,18:54:01,3065,46,12.75,0
12378517,18:55:00,18:55:00,3066,47,13,0
12378517,18:56:00,18:56:00,3067,48,13.23,0
12378517,18:57:00,18:57:00,3068,49,13.55,0
12378517,18:58:00,18:58:00,3069,50,13.75,0
12378517,18:58:01,18:58:01,3070,51,13.95,0
12378517,18:59:00,18:59:00,3071,52,14.23,0
12378517,19:00:00,19:00:00,3072,53,14.5,0
12378517,19:01:00,19:01:00,3073,54,14.74,0
12378517,19:02:00,19:02:00,3074,55,14.88,0
12378517,19:03:00,19:03:00,3076,56,15.21,0
12378517,19:04:00,19:04:00,3077,57,15.6,0
12378517,19:04:01,19:04:01,3078,58,15.76,0
12378517,19:06:00,19:06:00,5189,59,16.22,
12378518,19:01:00,19:01:00,7906,1,0,
12378518,19:05:00,19:05:00,8643,2,1.45,0
12378518,19:06:00,19:06:00,8644,3,1.8,0
12378518,19:08:00,19:08:00,8648,4,2.48,0
12378518,19:09:00,19:09:00,7839,5,2.8,0
12378518,19:10:00,19:10:00,7311,6,3.14,0
12378518,19:11:00,19:11:00,6763,7,3.46,0
12378518,19:12:00,19:12:00,6764,8,3.68,
12378518,19:13:00,19:13:00,6765,9,3.85,0
12378518,19:13:01,19:13:01,6766,10,4.01,0
12378518,19:14:00,19:14:00,6767,11,4.15,0
12378518,19:15:00,19:15:00,6768,12,4.41,0
12378518,19:15:01,19:15:01,6769,13,4.67,0
12378518,19:16:00,19:16:00,6770,14,4.82,0
12378518,19:17:00,19:17:00,6771,15,5.16,0
12378518,19:18:00,19:18:00,6772,16,5.45,0
12378518,19:19:00,19:19:00,6773,17,5.69,
12378518,19:19:01,19:19:01,6774,18,5.81,0
12378518,19:20:00,19:20:00,6775,19,5.96,0
12378518,19:21:00,19:21:00,6777,20,6.29,0
12378518,19:22:00,19:22:00,6778,21,6.45,0
12378518,19:23:00,19:23:00,6779,22,6.77,0
12378518,19:24:00,19:24:00,6780,23,6.98,0
12378518,19:24:01,19:24:01,6781,24,7.22,0
12378518,19:25:00,19:25:00,6782,25,7.42,0
12378518,19:26:00,19:26:00,6783,26,7.67,
12378518,19:27:00,19:27:00,2167,27,7.99,0
12378518,19:28:00,19:28:00,2168,28,8.22,0
12378518,19:29:00,19:29:00,2169,29,8.5,0
12378518,19:30:00,19:30:00,2170,30,8.73,0
12378518,19:30:01,19:30:01,2171,31,8.95,0
12378518,19:31:00,19:31:00,5182,32,9.22,0
12378518,19:32:00,19:32:00,2172,33,9.41,0
12378518,19:33:00,19:33:00,2173,34,9.73,
12378518,19:34:00,19:34:00,2174,35,9.96,0
12378518,19:35:00,19:35:00,2175,36,10.13,0
12378518,19:38:00,19:38:00,3056,37,10.74,0
12378518,19:38:01,19:38:01,3057,38,10.95,0
12378518,19:40:00,19:40:00,3058,39,11.23,0
12378518,19:41:00,19:41:00,3059,40,11.44,0
12378518,19:42:00,19:42:00,3060,41,11.73,
12378518,19:43:00,19:43:00,3061,42,11.93,0
12378518,19:43:01,19:43:01,3062,43,12.11,0
12378518,19:44:00,19:44:00,3063,44,12.36,0
12378518,19:44:01,19:44:01,3064,45,12.55,0
12378518,19:45:00,19:45:00,3065,46,12.75,0
12378518,19:46:00,19:46:00,3066,47,13,0
12378518,19:46:01,19:46:01,3067,48,13.23,0
12378518,19:47:00,19:47:00,3068,49,13.55,0
12378518,19:48:00,19:48:00,3069,50,13.75,0
12378518,19:48:01,19:48:01,3070,51,13.95,0
12378518,19:49:00,19:49:00,3071,52,14.23,0
12378518,19:50:00,19:50:00,3072,53,14.5,0
12378518,19:51:00,19:51:00,3073,54,14.74,0
12378518,19:51:01,19:51:01,3074,55,14.88,0
12378518,19:52:00,19:52:00,3076,56,15.21,0
12378518,19:53:00,19:53:00,3077,57,15.6,0
12378518,19:54:00,19:54:00,3078,58,15.76,0
12378518,19:55:00,19:55:00,5189,59,16.22,
12372706,05:56:00,05:56:00,5189,1,0,
12372706,05:57:00,05:57:00,3038,2,0.18,0
12372706,05:58:00,05:58:00,3039,3,0.86,0
12372706,05:59:00,05:59:00,3040,4,1.21,0
12372706,06:00:00,06:00:00,3041,5,1.33,0
12372706,06:00:01,06:00:01,3042,6,1.48,0
12372706,06:01:00,06:01:00,3043,7,1.65,0
12372706,06:01:01,06:01:01,3044,8,1.97,0
12372706,06:02:00,06:02:00,3045,9,2.15,0
12372706,06:03:00,06:03:00,3046,10,2.49,0
12372706,06:03:01,06:03:01,3047,11,2.69,0
12372706,06:04:00,06:04:00,3048,12,2.97,0
12372706,06:05:00,06:05:00,3049,13,3.15,0
12372706,06:06:00,06:06:00,3050,14,3.48,0
12372706,06:06:01,06:06:01,3051,15,3.78,0
12372706,06:07:00,06:07:00,3052,16,4.04,0
12372706,06:07:01,06:07:01,3053,17,4.18,0
12372706,06:08:00,06:08:00,3054,18,4.36,
12372706,06:09:00,06:09:00,3055,19,4.75,0
12372706,06:10:00,06:10:00,2153,20,4.99,0
12372706,06:11:00,06:11:00,2154,21,5.19,0
12372706,06:11:01,06:11:01,2155,22,5.37,0
12372706,06:13:00,06:13:00,2156,23,5.97,0
12372706,06:14:00,06:14:00,2157,24,6.18,0
12372706,06:14:01,06:14:01,2158,25,6.32,0
12372706,06:15:00,06:15:00,2159,26,6.49,
12372706,06:16:00,06:16:00,2160,27,6.74,0
12372706,06:17:00,06:17:00,2161,28,6.98,0
12372706,06:18:00,06:18:00,2162,29,7.24,0
12372706,06:18:01,06:18:01,2163,30,7.5,0
12372706,06:19:00,06:19:00,2164,31,7.66,0
12372706,06:20:00,06:20:00,2165,32,7.97,0
12372706,06:21:00,06:21:00,2166,33,8.18,0
12372706,06:22:00,06:22:00,6740,34,8.54,
12372706,06:23:00,06:23:00,6741,35,8.7,0
12372706,06:23:01,06:23:01,6742,36,8.89,0
12372706,06:25:00,06:25:00,6743,37,9.23,0
12372706,06:26:00,06:26:00,6744,38,9.45,0
12372706,06:26:01,06:26:01,6745,39,9.62,0
12372706,06:27:00,06:27:00,6746,40,9.9,0
12372706,06:29:00,06:29:00,6748,41,10.38,0
12372706,06:30:00,06:30:00,6749,42,10.55,
12372706,06:31:00,06:31:00,6750,43,10.69,0
12372706,06:32:00,06:32:00,6751,44,11.03,0
12372706,06:33:00,06:33:00,6753,45,11.21,0
12372706,06:33:01,06:33:01,6754,46,11.35,0
12372706,06:34:00,06:34:00,6755,47,11.54,0
12372706,06:35:00,06:35:00,6756,48,11.77,0
12372706,06:36:00,06:36:00,6757,49,11.99,0
12372706,06:37:00,06:37:00,6758,50,12.18,0
12372706,06:38:00,06:38:00,6759,51,12.54,
12372706,06:39:00,06:39:00,6760,52,12.7,0
12372706,06:40:00,06:40:00,6761,53,13.06,0
12372706,06:41:00,06:41:00,8543,54,13.39,0
12372706,06:43:00,06:43:00,8647,55,13.75,0
12372706,06:44:00,06:44:00,8588,56,14.15,0
12372706,06:45:00,06:45:00,8135,57,14.48,0
12372706,06:46:00,06:46:00,3662,58,14.76,0
12372706,06:52:00,06:52:00,7906,59,16.29,
12372707,06:24:00,06:24:00,5189,1,0,
12372707,06:25:00,06:25:00,3038,2,0.18,0
12372707,06:26:00,06:26:00,3039,3,0.86,0
12372707,06:27:00,06:27:00,3040,4,1.21,0
12372707,06:28:00,06:28:00,3041,5,1.33,0
12372707,06:28:01,06:28:01,3042,6,1.48,0
12372707,06:29:00,06:29:00,3043,7,1.65,0
12372707,06:29:01,06:29:01,3044,8,1.97,0
12372707,06:30:00,06:30:00,3045,9,2.15,0
12372707,06:31:00,06:31:00,3046,10,2.49,0
12372707,06:31:01,06:31:01,3047,11,2.69,0
12372707,06:32:00,06:32:00,3048,12,2.97,0
12372707,06:33:00,06:33:00,3049,13,3.15,0
12372707,06:34:00,06:34:00,3050,14,3.48,0
12372707,06:34:01,06:34:01,3051,15,3.78,0
12372707,06:35:00,06:35:00,3052,16,4.04,0
12372707,06:35:01,06:35:01,3053,17,4.18,0
12372707,06:36:00,06:36:00,3054,18,4.36,
12372707,06:37:00,06:37:00,3055,19,4.75,0
12372707,06:38:00,06:38:00,2153,20,4.99,0
12372707,06:39:00,06:39:00,2154,21,5.19,0
12372707,06:39:01,06:39:01,2155,22,5.37,0
12372707,06:41:00,06:41:00,2156,23,5.97,0
12372707,06:42:00,06:42:00,2157,24,6.18,0
12372707,06:42:01,06:42:01,2158,25,6.32,0
12372707,06:43:00,06:43:00,2159,26,6.49,
12372707,06:44:00,06:44:00,2160,27,6.74,0
12372707,06:45:00,06:45:00,2161,28,6.98,0
12372707,06:46:00,06:46:00,2162,29,7.24,0
12372707,06:46:01,06:46:01,2163,30,7.5,0
12372707,06:47:00,06:47:00,2164,31,7.66,0
12372707,06:48:00,06:48:00,2165,32,7.97,0
12372707,06:49:00,06:49:00,2166,33,8.18,0
12372707,06:50:00,06:50:00,6740,34,8.54,
12372707,06:51:00,06:51:00,6741,35,8.7,0
12372707,06:51:01,06:51:01,6742,36,8.89,0
12372707,06:53:00,06:53:00,6743,37,9.23,0
12372707,06:54:00,06:54:00,6744,38,9.45,0
12372707,06:54:01,06:54:01,6745,39,9.62,0
12372707,06:55:00,06:55:00,6746,40,9.9,0
12372707,06:57:00,06:57:00,6748,41,10.38,0
12372707,06:58:00,06:58:00,6749,42,10.55,
12372707,06:59:00,06:59:00,6750,43,10.69,0
12372707,07:00:00,07:00:00,6751,44,11.03,0
12372707,07:01:00,07:01:00,6753,45,11.21,0
12372707,07:01:01,07:01:01,6754,46,11.35,0
12372707,07:02:00,07:02:00,6755,47,11.54,0
12372707,07:03:00,07:03:00,6756,48,11.77,0
12372707,07:04:00,07:04:00,6757,49,11.99,0
12372707,07:05:00,07:05:00,6758,50,12.18,0
12372707,07:06:00,07:06:00,6759,51,12.54,
12372707,07:07:00,07:07:00,6760,52,12.7,0
12372707,07:08:00,07:08:00,6761,53,13.06,0
12372707,07:09:00,07:09:00,8543,54,13.39,0
12372707,07:11:00,07:11:00,8647,55,13.75,0
12372707,07:12:00,07:12:00,8588,56,14.15,0
12372707,07:13:00,07:13:00,8135,57,14.48,0
12372707,07:14:00,07:14:00,3662,58,14.76,0
12372707,07:20:00,07:20:00,7906,59,16.29,
12372708,06:42:00,06:42:00,5189,1,0,
12372708,06:43:00,06:43:00,3038,2,0.18,0
12372708,06:45:00,06:45:00,3039,3,0.86,0
12372708,06:46:00,06:46:00,3040,4,1.21,0
12372708,06:47:00,06:47:00,3041,5,1.33,0
12372708,06:47:01,06:47:01,3042,6,1.48,0
12372708,06:48:00,06:48:00,3043,7,1.65,0
12372708,06:49:00,06:49:00,3044,8,1.97,0
12372708,06:50:00,06:50:00,3045,9,2.15,0
12372708,06:51:00,06:51:00,3046,10,2.49,0
12372708,06:52:00,06:52:00,3047,11,2.69,0
12372708,06:53:00,06:53:00,3048,12,2.97,0
12372708,06:54:00,06:54:00,3049,13,3.15,0
12372708,06:55:00,06:55:00,3050,14,3.48,0
12372708,06:56:00,06:56:00,3051,15,3.78,0
12372708,06:57:00,06:57:00,3052,16,4.04,0
12372708,06:57:01,06:57:01,3053,17,4.18,0
12372708,06:58:00,06:58:00,3054,18,4.36,
12372708,07:00:00,07:00:00,3055,19,4.75,0
12372708,07:01:00,07:01:00,2153,20,4.99,0
12372708,07:02:00,07:02:00,2154,21,5.19,0
12372708,07:02:01,07:02:01,2155,22,5.37,0
12372708,07:05:00,07:05:00,2156,23,5.97,0
12372708,07:06:00,07:06:00,2157,24,6.18,0
12372708,07:06:01,07:06:01,2158,25,6.32,0
12372708,07:07:00,07:07:00,2159,26,6.49,
12372708,07:08:00,07:08:00,2160,27,6.74,0
12372708,07:10:00,07:10:00,2161,28,6.98,0
12372708,07:11:00,07:11:00,2162,29,7.24,0
12372708,07:12:00,07:12:00,2163,30,7.5,0
12372708,07:13:00,07:13:00,2164,31,7.66,0
12372708,07:15:00,07:15:00,2165,32,7.97,0
12372708,07:16:00,07:16:00,2166,33,8.18,0
12372708,07:18:00,07:18:00,6740,34,8.54,
12372708,07:19:00,07:19:00,6741,35,8.7,0
12372708,07:20:00,07:20:00,6742,36,8.89,0
12372708,07:21:00,07:21:00,6743,37,9.23,0
12372708,07:22:00,07:22:00,6744,38,9.45,0
12372708,07:23:00,07:23:00,6745,39,9.62,0
12372708,07:24:00,07:24:00,6746,40,9.9,0
12372708,07:26:00,07:26:00,6748,41,10.38,0
12372708,07:27:00,07:27:00,6749,42,10.55,
12372708,07:28:00,07:28:00,6750,43,10.69,0
12372708,07:29:00,07:29:00,6751,44,11.03,0
12372708,07:30:00,07:30:00,6753,45,11.21,0
12372708,07:31:00,07:31:00,6754,46,11.35,0
12372708,07:32:00,07:32:00,6755,47,11.54,0
12372708,07:33:00,07:33:00,6756,48,11.77,0
12372708,07:34:00,07:34:00,6757,49,11.99,0
12372708,07:35:00,07:35:00,6758,50,12.18,0
12372708,07:37:00,07:37:00,6759,51,12.54,
12372708,07:38:00,07:38:00,6760,52,12.7,0
12372708,07:39:00,07:39:00,6761,53,13.06,0
12372708,07:40:00,07:40:00,8543,54,13.39,0
12372708,07:42:00,07:42:00,8647,55,13.75,0
12372708,07:43:00,07:43:00,8588,56,14.15,0
12372708,07:45:00,07:45:00,8135,57,14.48,0
12372708,07:46:00,07:46:00,3662,58,14.76,0
12372708,07:52:00,07:52:00,7906,59,16.29,
12372709,07:10:00,07:10:00,5189,1,0,
12372709,07:11:00,07:11:00,3038,2,0.18,0
12372709,07:13:00,07:13:00,3039,3,0.86,0
12372709,07:14:00,07:14:00,3040,4,1.21,0
12372709,07:15:00,07:15:00,3041,5,1.33,0
12372709,07:15:01,07:15:01,3042,6,1.48,0
12372709,07:16:00,07:16:00,3043,7,1.65,0
12372709,07:17:00,07:17:00,3044,8,1.97,0
12372709,07:18:00,07:18:00,3045,9,2.15,0
12372709,07:19:00,07:19:00,3046,10,2.49,0
12372709,07:20:00,07:20:00,3047,11,2.69,0
12372709,07:21:00,07:21:00,3048,12,2.97,0
12372709,07:22:00,07:22:00,3049,13,3.15,0
12372709,07:23:00,07:23:00,3050,14,3.48,0
12372709,07:24:00,07:24:00,3051,15,3.78,0
12372709,07:25:00,07:25:00,3052,16,4.04,0
12372709,07:25:01,07:25:01,3053,17,4.18,0
12372709,07:26:00,07:26:00,3054,18,4.36,
12372709,07:28:00,07:28:00,3055,19,4.75,0
12372709,07:29:00,07:29:00,2153,20,4.99,0
12372709,07:30:00,07:30:00,2154,21,5.19,0
12372709,07:30:01,07:30:01,2155,22,5.37,0
12372709,07:33:00,07:33:00,2156,23,5.97,0
12372709,07:34:00,07:34:00,2157,24,6.18,0
12372709,07:34:01,07:34:01,2158,25,6.32,0
12372709,07:35:00,07:35:00,2159,26,6.49,
12372709,07:36:00,07:36:00,2160,27,6.74,0
12372709,07:38:00,07:38:00,2161,28,6.98,0
12372709,07:39:00,07:39:00,2162,29,7.24,0
12372709,07:40:00,07:40:00,2163,30,7.5,0
12372709,07:41:00,07:41:00,2164,31,7.66,0
12372709,07:43:00,07:43:00,2165,32,7.97,0
12372709,07:44:00,07:44:00,2166,33,8.18,0
12372709,07:46:00,07:46:00,6740,34,8.54,
12372709,07:47:00,07:47:00,6741,35,8.7,0
12372709,07:48:00,07:48:00,6742,36,8.89,0
12372709,07:49:00,07:49:00,6743,37,9.23,0
12372709,07:50:00,07:50:00,6744,38,9.45,0
12372709,07:51:00,07:51:00,6745,39,9.62,0
12372709,07:52:00,07:52:00,6746,40,9.9,0
12372709,07:54:00,07:54:00,6748,41,10.38,0
12372709,07:55:00,07:55:00,6749,42,10.55,
12372709,07:56:00,07:56:00,6750,43,10.69,0
12372709,07:57:00,07:57:00,6751,44,11.03,0
12372709,07:58:00,07:58:00,6753,45,11.21,0
12372709,07:59:00,07:59:00,6754,46,11.35,0
12372709,08:00:00,08:00:00,6755,47,11.54,0
12372709,08:01:00,08:01:00,6756,48,11.77,0
12372709,08:02:00,08:02:00,6757,49,11.99,0
12372709,08:03:00,08:03:00,6758,50,12.18,0
12372709,08:05:00,08:05:00,6759,51,12.54,
12372709,08:06:00,08:06:00,6760,52,12.7,0
12372709,08:07:00,08:07:00,6761,53,13.06,0
12372709,08:08:00,08:08:00,8543,54,13.39,0
12372709,08:10:00,08:10:00,8647,55,13.75,0
12372709,08:11:00,08:11:00,8588,56,14.15,0
12372709,08:13:00,08:13:00,8135,57,14.48,0
12372709,08:14:00,08:14:00,3662,58,14.76,0
12372709,08:20:00,08:20:00,7906,59,16.29,
12372710,07:35:00,07:35:00,5189,1,0,
12372710,07:36:00,07:36:00,3038,2,0.18,0
12372710,07:39:00,07:39:00,3039,3,0.86,0
12372710,07:40:00,07:40:00,3040,4,1.21,0
12372710,07:41:00,07:41:00,3041,5,1.33,0
12372710,07:41:01,07:41:01,3042,6,1.48,0
12372710,07:42:00,07:42:00,3043,7,1.65,0
12372710,07:43:00,07:43:00,3044,8,1.97,0
12372710,07:44:00,07:44:00,3045,9,2.15,0
12372710,07:45:00,07:45:00,3046,10,2.49,0
12372710,07:46:00,07:46:00,3047,11,2.69,0
12372710,07:47:00,07:47:00,3048,12,2.97,0
12372710,07:48:00,07:48:00,3049,13,3.15,0
12372710,07:49:00,07:49:00,3050,14,3.48,0
12372710,07:51:00,07:51:00,3051,15,3.78,0
12372710,07:52:00,07:52:00,3052,16,4.04,0
12372710,07:52:01,07:52:01,3053,17,4.18,0
12372710,07:53:00,07:53:00,3054,18,4.36,
12372710,07:55:00,07:55:00,3055,19,4.75,0
12372710,07:56:00,07:56:00,2153,20,4.99,0
12372710,07:57:00,07:57:00,2154,21,5.19,0
12372710,07:58:00,07:58:00,2155,22,5.37,0
12372710,08:01:00,08:01:00,2156,23,5.97,0
12372710,08:02:00,08:02:00,2157,24,6.18,0
12372710,08:02:01,08:02:01,2158,25,6.32,0
12372710,08:03:00,08:03:00,2159,26,6.49,
12372710,08:04:00,08:04:00,2160,27,6.74,0
12372710,08:06:00,08:06:00,2161,28,6.98,0
12372710,08:07:00,08:07:00,2162,29,7.24,0
12372710,08:08:00,08:08:00,2163,30,7.5,0
12372710,08:09:00,08:09:00,2164,31,7.66,0
12372710,08:11:00,08:11:00,2165,32,7.97,0
12372710,08:12:00,08:12:00,2166,33,8.18,0
12372710,08:14:00,08:14:00,6740,34,8.54,
12372710,08:15:00,08:15:00,6741,35,8.7,0
12372710,08:16:00,08:16:00,6742,36,8.89,0
12372710,08:17:00,08:17:00,6743,37,9.23,0
12372710,08:18:00,08:18:00,6744,38,9.45,0
12372710,08:19:00,08:19:00,6745,39,9.62,0
12372710,08:20:00,08:20:00,6746,40,9.9,0
12372710,08:22:00,08:22:00,6748,41,10.38,0
12372710,08:23:00,08:23:00,6749,42,10.55,
12372710,08:24:00,08:24:00,6750,43,10.69,0
12372710,08:25:00,08:25:00,6751,44,11.03,0
12372710,08:26:00,08:26:00,6753,45,11.21,0
12372710,08:27:00,08:27:00,6754,46,11.35,0
12372710,08:27:01,08:27:01,6755,47,11.54,0
12372710,08:29:00,08:29:00,6756,48,11.77,0
12372710,08:30:00,08:30:00,6757,49,11.99,0
12372710,08:30:01,08:30:01,6758,50,12.18,0
12372710,08:32:00,08:32:00,6759,51,12.54,
12372710,08:33:00,08:33:00,6760,52,12.7,0
12372710,08:34:00,08:34:00,6761,53,13.06,0
12372710,08:35:00,08:35:00,8543,54,13.39,0
12372710,08:37:00,08:37:00,8647,55,13.75,0
12372710,08:38:00,08:38:00,8588,56,14.15,0
12372710,08:39:00,08:39:00,8135,57,14.48,0
12372710,08:40:00,08:40:00,3662,58,14.76,0
12372710,08:46:00,08:46:00,7906,59,16.29,
12372711,08:03:00,08:03:00,5189,1,0,
12372711,08:04:00,08:04:00,3038,2,0.18,0
12372711,08:07:00,08:07:00,3039,3,0.86,0
12372711,08:08:00,08:08:00,3040,4,1.21,0
12372711,08:09:00,08:09:00,3041,5,1.33,0
12372711,08:09:01,08:09:01,3042,6,1.48,0
12372711,08:10:00,08:10:00,3043,7,1.65,0
12372711,08:11:00,08:11:00,3044,8,1.97,0
12372711,08:12:00,08:12:00,3045,9,2.15,0
12372711,08:13:00,08:13:00,3046,10,2.49,0
12372711,08:14:00,08:14:00,3047,11,2.69,0
12372711,08:15:00,08:15:00,3048,12,2.97,0
12372711,08:16:00,08:16:00,3049,13,3.15,0
12372711,08:17:00,08:17:00,3050,14,3.48,0
12372711,08:19:00,08:19:00,3051,15,3.78,0
12372711,08:20:00,08:20:00,3052,16,4.04,0
12372711,08:20:01,08:20:01,3053,17,4.18,0
12372711,08:21:00,08:21:00,3054,18,4.36,
12372711,08:23:00,08:23:00,3055,19,4.75,0
12372711,08:24:00,08:24:00,2153,20,4.99,0
12372711,08:25:00,08:25:00,2154,21,5.19,0
12372711,08:26:00,08:26:00,2155,22,5.37,0
12372711,08:29:00,08:29:00,2156,23,5.97,0
12372711,08:30:00,08:30:00,2157,24,6.18,0
12372711,08:30:01,08:30:01,2158,25,6.32,0
12372711,08:31:00,08:31:00,2159,26,6.49,
12372711,08:32:00,08:32:00,2160,27,6.74,0
12372711,08:34:00,08:34:00,2161,28,6.98,0
12372711,08:35:00,08:35:00,2162,29,7.24,0
12372711,08:36:00,08:36:00,2163,30,7.5,0
12372711,08:37:00,08:37:00,2164,31,7.66,0
12372711,08:39:00,08:39:00,2165,32,7.97,0
12372711,08:40:00,08:40:00,2166,33,8.18,0
12372711,08:42:00,08:42:00,6740,34,8.54,
12372711,08:43:00,08:43:00,6741,35,8.7,0
12372711,08:44:00,08:44:00,6742,36,8.89,0
12372711,08:45:00,08:45:00,6743,37,9.23,0
12372711,08:46:00,08:46:00,6744,38,9.45,0
12372711,08:47:00,08:47:00,6745,39,9.62,0
12372711,08:48:00,08:48:00,6746,40,9.9,0
12372711,08:50:00,08:50:00,6748,41,10.38,0
12372711,08:51:00,08:51:00,6749,42,10.55,
12372711,08:52:00,08:52:00,6750,43,10.69,0
12372711,08:53:00,08:53:00,6751,44,11.03,0
12372711,08:54:00,08:54:00,6753,45,11.21,0
12372711,08:55:00,08:55:00,6754,46,11.35,0
12372711,08:55:01,08:55:01,6755,47,11.54,0
12372711,08:57:00,08:57:00,6756,48,11.77,0
12372711,08:58:00,08:58:00,6757,49,11.99,0
12372711,08:58:01,08:58:01,6758,50,12.18,0
12372711,09:00:00,09:00:00,6759,51,12.54,
12372711,09:01:00,09:01:00,6760,52,12.7,0
12372711,09:02:00,09:02:00,6761,53,13.06,0
12372711,09:03:00,09:03:00,8543,54,13.39,0
12372711,09:05:00,09:05:00,8647,55,13.75,0
12372711,09:06:00,09:06:00,8588,56,14.15,0
12372711,09:07:00,09:07:00,8135,57,14.48,0
12372711,09:08:00,09:08:00,3662,58,14.76,0
12372711,09:14:00,09:14:00,7906,59,16.29,
12372712,08:37:00,08:37:00,5189,1,0,
12372712,08:38:00,08:38:00,3038,2,0.18,0
12372712,08:40:00,08:40:00,3039,3,0.86,0
12372712,08:41:00,08:41:00,3040,4,1.21,0
12372712,08:42:00,08:42:00,3041,5,1.33,0
12372712,08:42:01,08:42:01,3042,6,1.48,0
12372712,08:43:00,08:43:00,3043,7,1.65,0
12372712,08:44:00,08:44:00,3044,8,1.97,0
12372712,08:44:01,08:44:01,3045,9,2.15,0
12372712,08:46:00,08:46:00,3046,10,2.49,0
12372712,08:46:01,08:46:01,3047,11,2.69,0
12372712,08:47:00,08:47:00,3048,12,2.97,0
12372712,08:48:00,08:48:00,3049,13,3.15,0
12372712,08:49:00,08:49:00,3050,14,3.48,0
12372712,08:50:00,08:50:00,3051,15,3.78,0
12372712,08:51:00,08:51:00,3052,16,4.04,0
12372712,08:51:01,08:51:01,3053,17,4.18,0
12372712,08:52:00,08:52:00,3054,18,4.36,
12372712,08:54:00,08:54:00,3055,19,4.75,0
12372712,08:55:00,08:55:00,2153,20,4.99,0
12372712,08:56:00,08:56:00,2154,21,5.19,0
12372712,08:56:01,08:56:01,2155,22,5.37,0
12372712,08:59:00,08:59:00,2156,23,5.97,0
12372712,09:00:00,09:00:00,2157,24,6.18,0
12372712,09:00:01,09:00:01,2158,25,6.32,0
12372712,09:01:00,09:01:00,2159,26,6.49,
12372712,09:02:00,09:02:00,2160,27,6.74,0
12372712,09:03:00,09:03:00,2161,28,6.98,0
12372712,09:04:00,09:04:00,2162,29,7.24,0
12372712,09:05:00,09:05:00,2163,30,7.5,0
12372712,09:06:00,09:06:00,2164,31,7.66,0
12372712,09:08:00,09:08:00,2165,32,7.97,0
12372712,09:08:01,09:08:01,2166,33,8.18,0
12372712,09:10:00,09:10:00,6740,34,8.54,
12372712,09:11:00,09:11:00,6741,35,8.7,0
12372712,09:12:00,09:12:00,6742,36,8.89,0
12372712,09:13:00,09:13:00,6743,37,9.23,0
12372712,09:14:00,09:14:00,6744,38,9.45,0
12372712,09:15:00,09:15:00,6745,39,9.62,0
12372712,09:16:00,09:16:00,6746,40,9.9,0
12372712,09:18:00,09:18:00,6748,41,10.38,0
12372712,09:19:00,09:19:00,6749,42,10.55,
12372712,09:20:00,09:20:00,6750,43,10.69,0
12372712,09:21:00,09:21:00,6751,44,11.03,0
12372712,09:22:00,09:22:00,6753,45,11.21,0
12372712,09:22:01,09:22:01,6754,46,11.35,0
12372712,09:23:00,09:23:00,6755,47,11.54,0
12372712,09:24:00,09:24:00,6756,48,11.77,0
12372712,09:25:00,09:25:00,6757,49,11.99,0
12372712,09:26:00,09:26:00,6758,50,12.18,0
12372712,09:27:00,09:27:00,6759,51,12.54,
12372712,09:28:00,09:28:00,6760,52,12.7,0
12372712,09:29:00,09:29:00,6761,53,13.06,0
12372712,09:30:00,09:30:00,8543,54,13.39,0
12372712,09:32:00,09:32:00,8647,55,13.75,0
12372712,09:33:00,09:33:00,8588,56,14.15,0
12372712,09:34:00,09:34:00,8135,57,14.48,0
12372712,09:35:00,09:35:00,3662,58,14.76,0
12372712,09:41:00,09:41:00,7906,59,16.29,
12372713,09:05:00,09:05:00,5189,1,0,
12372713,09:06:00,09:06:00,3038,2,0.18,0
12372713,09:08:00,09:08:00,3039,3,0.86,0
12372713,09:09:00,09:09:00,3040,4,1.21,0
12372713,09:10:00,09:10:00,3041,5,1.33,0
12372713,09:10:01,09:10:01,3042,6,1.48,0
12372713,09:11:00,09:11:00,3043,7,1.65,0
12372713,09:12:00,09:12:00,3044,8,1.97,0
12372713,09:12:01,09:12:01,3045,9,2.15,0
12372713,09:14:00,09:14:00,3046,10,2.49,0
12372713,09:14:01,09:14:01,3047,11,2.69,0
12372713,09:15:00,09:15:00,3048,12,2.97,0
12372713,09:16:00,09:16:00,3049,13,3.15,0
12372713,09:17:00,09:17:00,3050,14,3.48,0
12372713,09:18:00,09:18:00,3051,15,3.78,0
12372713,09:19:00,09:19:00,3052,16,4.04,0
12372713,09:19:01,09:19:01,3053,17,4.18,0
12372713,09:20:00,09:20:00,3054,18,4.36,
12372713,09:22:00,09:22:00,3055,19,4.75,0
12372713,09:23:00,09:23:00,2153,20,4.99,0
12372713,09:24:00,09:24:00,2154,21,5.19,0
12372713,09:24:01,09:24:01,2155,22,5.37,0
12372713,09:27:00,09:27:00,2156,23,5.97,0
12372713,09:28:00,09:28:00,2157,24,6.18,0
12372713,09:28:01,09:28:01,2158,25,6.32,0
12372713,09:29:00,09:29:00,2159,26,6.49,
12372713,09:30:00,09:30:00,2160,27,6.74,0
12372713,09:31:00,09:31:00,2161,28,6.98,0
12372713,09:32:00,09:32:00,2162,29,7.24,0
12372713,09:33:00,09:33:00,2163,30,7.5,0
12372713,09:34:00,09:34:00,2164,31,7.66,0
12372713,09:36:00,09:36:00,2165,32,7.97,0
12372713,09:36:01,09:36:01,2166,33,8.18,0
12372713,09:38:00,09:38:00,6740,34,8.54,
12372713,09:39:00,09:39:00,6741,35,8.7,0
12372713,09:40:00,09:40:00,6742,36,8.89,0
12372713,09:41:00,09:41:00,6743,37,9.23,0
12372713,09:42:00,09:42:00,6744,38,9.45,0
12372713,09:43:00,09:43:00,6745,39,9.62,0
12372713,09:44:00,09:44:00,6746,40,9.9,0
12372713,09:46:00,09:46:00,6748,41,10.38,0
12372713,09:47:00,09:47:00,6749,42,10.55,
12372713,09:48:00,09:48:00,6750,43,10.69,0
12372713,09:49:00,09:49:00,6751,44,11.03,0
12372713,09:50:00,09:50:00,6753,45,11.21,0
12372713,09:50:01,09:50:01,6754,46,11.35,0
12372713,09:51:00,09:51:00,6755,47,11.54,0
12372713,09:52:00,09:52:00,6756,48,11.77,0
12372713,09:53:00,09:53:00,6757,49,11.99,0
12372713,09:54:00,09:54:00,6758,50,12.18,0
12372713,09:55:00,09:55:00,6759,51,12.54,
12372713,09:56:00,09:56:00,6760,52,12.7,0
12372713,09:57:00,09:57:00,6761,53,13.06,0
12372713,09:58:00,09:58:00,8543,54,13.39,0
12372713,10:00:00,10:00:00,8647,55,13.75,0
12372713,10:01:00,10:01:00,8588,56,14.15,0
12372713,10:02:00,10:02:00,8135,57,14.48,0
12372713,10:03:00,10:03:00,3662,58,14.76,0
12372713,10:09:00,10:09:00,7906,59,16.29,
12372714,09:33:00,09:33:00,5189,1,0,
12372714,09:34:00,09:34:00,3038,2,0.18,0
12372714,09:36:00,09:36:00,3039,3,0.86,0
12372714,09:37:00,09:37:00,3040,4,1.21,0
12372714,09:38:00,09:38:00,3041,5,1.33,0
12372714,09:38:01,09:38:01,3042,6,1.48,0
12372714,09:39:00,09:39:00,3043,7,1.65,0
12372714,09:40:00,09:40:00,3044,8,1.97,0
12372714,09:40:01,09:40:01,3045,9,2.15,0
12372714,09:42:00,09:42:00,3046,10,2.49,0
12372714,09:42:01,09:42:01,3047,11,2.69,0
12372714,09:43:00,09:43:00,3048,12,2.97,0
12372714,09:44:00,09:44:00,3049,13,3.15,0
12372714,09:45:00,09:45:00,3050,14,3.48,0
12372714,09:46:00,09:46:00,3051,15,3.78,0
12372714,09:47:00,09:47:00,3052,16,4.04,0
12372714,09:47:01,09:47:01,3053,17,4.18,0
12372714,09:48:00,09:48:00,3054,18,4.36,
12372714,09:50:00,09:50:00,3055,19,4.75,0
12372714,09:51:00,09:51:00,2153,20,4.99,0
12372714,09:52:00,09:52:00,2154,21,5.19,0
12372714,09:52:01,09:52:01,2155,22,5.37,0
12372714,09:55:00,09:55:00,2156,23,5.97,0
12372714,09:56:00,09:56:00,2157,24,6.18,0
12372714,09:56:01,09:56:01,2158,25,6.32,0
12372714,09:57:00,09:57:00,2159,26,6.49,
12372714,09:58:00,09:58:00,2160,27,6.74,0
12372714,09:59:00,09:59:00,2161,28,6.98,0
12372714,10:00:00,10:00:00,2162,29,7.24,0
12372714,10:01:00,10:01:00,2163,30,7.5,0
12372714,10:02:00,10:02:00,2164,31,7.66,0
12372714,10:04:00,10:04:00,2165,32,7.97,0
12372714,10:04:01,10:04:01,2166,33,8.18,0
12372714,10:06:00,10:06:00,6740,34,8.54,
12372714,10:07:00,10:07:00,6741,35,8.7,0
12372714,10:08:00,10:08:00,6742,36,8.89,0
12372714,10:09:00,10:09:00,6743,37,9.23,0
12372714,10:10:00,10:10:00,6744,38,9.45,0
12372714,10:11:00,10:11:00,6745,39,9.62,0
12372714,10:12:00,10:12:00,6746,40,9.9,0
12372714,10:14:00,10:14:00,6748,41,10.38,0
12372714,10:15:00,10:15:00,6749,42,10.55,
12372714,10:16:00,10:16:00,6750,43,10.69,0
12372714,10:17:00,10:17:00,6751,44,11.03,0
12372714,10:18:00,10:18:00,6753,45,11.21,0
12372714,10:18:01,10:18:01,6754,46,11.35,0
12372714,10:19:00,10:19:00,6755,47,11.54,0
12372714,10:20:00,10:20:00,6756,48,11.77,0
12372714,10:21:00,10:21:00,6757,49,11.99,0
12372714,10:22:00,10:22:00,6758,50,12.18,0
12372714,10:23:00,10:23:00,6759,51,12.54,
12372714,10:24:00,10:24:00,6760,52,12.7,0
12372714,10:25:00,10:25:00,6761,53,13.06,0
12372714,10:26:00,10:26:00,8543,54,13.39,0
12372714,10:28:00,10:28:00,8647,55,13.75,0
12372714,10:29:00,10:29:00,8588,56,14.15,0
12372714,10:30:00,10:30:00,8135,57,14.48,0
12372714,10:31:00,10:31:00,3662,58,14.76,0
12372714,10:37:00,10:37:00,7906,59,16.29,
12372715,10:01:00,10:01:00,5189,1,0,
12372715,10:02:00,10:02:00,3038,2,0.18,0
12372715,10:04:00,10:04:00,3039,3,0.86,0
12372715,10:05:00,10:05:00,3040,4,1.21,0
12372715,10:06:00,10:06:00,3041,5,1.33,0
12372715,10:06:01,10:06:01,3042,6,1.48,0
12372715,10:07:00,10:07:00,3043,7,1.65,0
12372715,10:08:00,10:08:00,3044,8,1.97,0
12372715,10:08:01,10:08:01,3045,9,2.15,0
12372715,10:10:00,10:10:00,3046,10,2.49,0
12372715,10:10:01,10:10:01,3047,11,2.69,0
12372715,10:11:00,10:11:00,3048,12,2.97,0
12372715,10:12:00,10:12:00,3049,13,3.15,0
12372715,10:13:00,10:13:00,3050,14,3.48,0
12372715,10:14:00,10:14:00,3051,15,3.78,0
12372715,10:15:00,10:15:00,3052,16,4.04,0
12372715,10:15:01,10:15:01,3053,17,4.18,0
12372715,10:16:00,10:16:00,3054,18,4.36,
12372715,10:18:00,10:18:00,3055,19,4.75,0
12372715,10:19:00,10:19:00,2153,20,4.99,0
12372715,10:20:00,10:20:00,2154,21,5.19,0
12372715,10:20:01,10:20:01,2155,22,5.37,0
12372715,10:23:00,10:23:00,2156,23,5.97,0
12372715,10:24:00,10:24:00,2157,24,6.18,0
12372715,10:24:01,10:24:01,2158,25,6.32,0
12372715,10:25:00,10:25:00,2159,26,6.49,
12372715,10:26:00,10:26:00,2160,27,6.74,0
12372715,10:27:00,10:27:00,2161,28,6.98,0
12372715,10:28:00,10:28:00,2162,29,7.24,0
12372715,10:29:00,10:29:00,2163,30,7.5,0
12372715,10:30:00,10:30:00,2164,31,7.66,0
12372715,10:32:00,10:32:00,2165,32,7.97,0
12372715,10:32:01,10:32:01,2166,33,8.18,0
12372715,10:34:00,10:34:00,6740,34,8.54,
12372715,10:35:00,10:35:00,6741,35,8.7,0
12372715,10:36:00,10:36:00,6742,36,8.89,0
12372715,10:37:00,10:37:00,6743,37,9.23,0
12372715,10:38:00,10:38:00,6744,38,9.45,0
12372715,10:39:00,10:39:00,6745,39,9.62,0
12372715,10:40:00,10:40:00,6746,40,9.9,0
12372715,10:42:00,10:42:00,6748,41,10.38,0
12372715,10:43:00,10:43:00,6749,42,10.55,
12372715,10:44:00,10:44:00,6750,43,10.69,0
12372715,10:45:00,10:45:00,6751,44,11.03,0
12372715,10:46:00,10:46:00,6753,45,11.21,0
12372715,10:46:01,10:46:01,6754,46,11.35,0
12372715,10:47:00,10:47:00,6755,47,11.54,0
12372715,10:48:00,10:48:00,6756,48,11.77,0
12372715,10:49:00,10:49:00,6757,49,11.99,0
12372715,10:50:00,10:50:00,6758,50,12.18,0
12372715,10:51:00,10:51:00,6759,51,12.54,
12372715,10:52:00,10:52:00,6760,52,12.7,0
12372715,10:53:00,10:53:00,6761,53,13.06,0
12372715,10:54:00,10:54:00,8543,54,13.39,0
12372715,10:56:00,10:56:00,8647,55,13.75,0
12372715,10:57:00,10:57:00,8588,56,14.15,0
12372715,10:58:00,10:58:00,8135,57,14.48,0
12372715,10:59:00,10:59:00,3662,58,14.76,0
12372715,11:05:00,11:05:00,7906,59,16.29,
12372716,10:27:00,10:27:00,5189,1,0,
12372716,10:28:00,10:28:00,3038,2,0.18,0
12372716,10:30:00,10:30:00,3039,3,0.86,0
12372716,10:31:00,10:31:00,3040,4,1.21,0
12372716,10:32:00,10:32:00,3041,5,1.33,0
12372716,10:32:01,10:32:01,3042,6,1.48,0
12372716,10:33:00,10:33:00,3043,7,1.65,0
12372716,10:34:00,10:34:00,3044,8,1.97,0
12372716,10:35:00,10:35:00,3045,9,2.15,0
12372716,10:36:00,10:36:00,3046,10,2.49,0
12372716,10:37:00,10:37:00,3047,11,2.69,0
12372716,10:38:00,10:38:00,3048,12,2.97,0
12372716,10:39:00,10:39:00,3049,13,3.15,0
12372716,10:40:00,10:40:00,3050,14,3.48,0
12372716,10:41:00,10:41:00,3051,15,3.78,0
12372716,10:42:00,10:42:00,3052,16,4.04,0
12372716,10:42:01,10:42:01,3053,17,4.18,0
12372716,10:43:00,10:43:00,3054,18,4.36,
12372716,10:45:00,10:45:00,3055,19,4.75,0
12372716,10:46:00,10:46:00,2153,20,4.99,0
12372716,10:47:00,10:47:00,2154,21,5.19,0
12372716,10:47:01,10:47:01,2155,22,5.37,0
12372716,10:50:00,10:50:00,2156,23,5.97,0
12372716,10:51:00,10:51:00,2157,24,6.18,0
12372716,10:51:01,10:51:01,2158,25,6.32,0
12372716,10:52:00,10:52:00,2159,26,6.49,
12372716,10:53:00,10:53:00,2160,27,6.74,0
12372716,10:54:00,10:54:00,2161,28,6.98,0
12372716,10:56:00,10:56:00,2162,29,7.24,0
12372716,10:57:00,10:57:00,2163,30,7.5,0
12372716,10:58:00,10:58:00,2164,31,7.66,0
12372716,10:59:00,10:59:00,2165,32,7.97,0
12372716,11:00:00,11:00:00,2166,33,8.18,0
12372716,11:02:00,11:02:00,6740,34,8.54,
12372716,11:03:00,11:03:00,6741,35,8.7,0
12372716,11:04:00,11:04:00,6742,36,8.89,0
12372716,11:05:00,11:05:00,6743,37,9.23,0
12372716,11:06:00,11:06:00,6744,38,9.45,0
12372716,11:07:00,11:07:00,6745,39,9.62,0
12372716,11:08:00,11:08:00,6746,40,9.9,0
12372716,11:10:00,11:10:00,6748,41,10.38,0
12372716,11:11:00,11:11:00,6749,42,10.55,
12372716,11:12:00,11:12:00,6750,43,10.69,0
12372716,11:13:00,11:13:00,6751,44,11.03,0
12372716,11:14:00,11:14:00,6753,45,11.21,0
12372716,11:15:00,11:15:00,6754,46,11.35,0
12372716,11:15:01,11:15:01,6755,47,11.54,0
12372716,11:17:00,11:17:00,6756,48,11.77,0
12372716,11:18:00,11:18:00,6757,49,11.99,0
12372716,11:18:01,11:18:01,6758,50,12.18,0
12372716,11:20:00,11:20:00,6759,51,12.54,
12372716,11:21:00,11:21:00,6760,52,12.7,0
12372716,11:22:00,11:22:00,6761,53,13.06,0
12372716,11:23:00,11:23:00,8543,54,13.39,0
12372716,11:25:00,11:25:00,8647,55,13.75,0
12372716,11:26:00,11:26:00,8588,56,14.15,0
12372716,11:28:00,11:28:00,8135,57,14.48,0
12372716,11:29:00,11:29:00,3662,58,14.76,0
12372716,11:35:00,11:35:00,7906,59,16.29,
12372717,10:55:00,10:55:00,5189,1,0,
12372717,10:56:00,10:56:00,3038,2,0.18,0
12372717,10:58:00,10:58:00,3039,3,0.86,0
12372717,10:59:00,10:59:00,3040,4,1.21,0
12372717,11:00:00,11:00:00,3041,5,1.33,0
12372717,11:00:01,11:00:01,3042,6,1.48,0
12372717,11:01:00,11:01:00,3043,7,1.65,0
12372717,11:02:00,11:02:00,3044,8,1.97,0
12372717,11:03:00,11:03:00,3045,9,2.15,0
12372717,11:04:00,11:04:00,3046,10,2.49,0
12372717,11:05:00,11:05:00,3047,11,2.69,0
12372717,11:06:00,11:06:00,3048,12,2.97,0
12372717,11:07:00,11:07:00,3049,13,3.15,0
12372717,11:08:00,11:08:00,3050,14,3.48,0
12372717,11:09:00,11:09:00,3051,15,3.78,0
12372717,11:10:00,11:10:00,3052,16,4.04,0
12372717,11:10:01,11:10:01,3053,17,4.18,0
12372717,11:11:00,11:11:00,3054,18,4.36,
12372717,11:13:00,11:13:00,3055,19,4.75,0
12372717,11:14:00,11:14:00,2153,20,4.99,0
12372717,11:15:00,11:15:00,2154,21,5.19,0
12372717,11:15:01,11:15:01,2155,22,5.37,0
12372717,11:18:00,11:18:00,2156,23,5.97,0
12372717,11:19:00,11:19:00,2157,24,6.18,0
12372717,11:19:01,11:19:01,2158,25,6.32,0
12372717,11:20:00,11:20:00,2159,26,6.49,
12372717,11:21:00,11:21:00,2160,27,6.74,0
12372717,11:22:00,11:22:00,2161,28,6.98,0
12372717,11:24:00,11:24:00,2162,29,7.24,0
12372717,11:25:00,11:25:00,2163,30,7.5,0
12372717,11:26:00,11:26:00,2164,31,7.66,0
12372717,11:27:00,11:27:00,2165,32,7.97,0
12372717,11:28:00,11:28:00,2166,33,8.18,0
12372717,11:30:00,11:30:00,6740,34,8.54,
12372717,11:31:00,11:31:00,6741,35,8.7,0
12372717,11:32:00,11:32:00,6742,36,8.89,0
12372717,11:33:00,11:33:00,6743,37,9.23,0
12372717,11:34:00,11:34:00,6744,38,9.45,0
12372717,11:35:00,11:35:00,6745,39,9.62,0
12372717,11:36:00,11:36:00,6746,40,9.9,0
12372717,11:38:00,11:38:00,6748,41,10.38,0
12372717,11:39:00,11:39:00,6749,42,10.55,
12372717,11:40:00,11:40:00,6750,43,10.69,0
12372717,11:41:00,11:41:00,6751,44,11.03,0
12372717,11:42:00,11:42:00,6753,45,11.21,0
12372717,11:43:00,11:43:00,6754,46,11.35,0
12372717,11:43:01,11:43:01,6755,47,11.54,0
12372717,11:45:00,11:45:00,6756,48,11.77,0
12372717,11:46:00,11:46:00,6757,49,11.99,0
12372717,11:46:01,11:46:01,6758,50,12.18,0
12372717,11:48:00,11:48:00,6759,51,12.54,
12372717,11:49:00,11:49:00,6760,52,12.7,0
12372717,11:50:00,11:50:00,6761,53,13.06,0
12372717,11:51:00,11:51:00,8543,54,13.39,0
12372717,11:53:00,11:53:00,8647,55,13.75,0
12372717,11:54:00,11:54:00,8588,56,14.15,0
12372717,11:56:00,11:56:00,8135,57,14.48,0
12372717,11:57:00,11:57:00,3662,58,14.76,0
12372717,12:03:00,12:03:00,7906,59,16.29,
12372718,11:23:00,11:23:00,5189,1,0,
12372718,11:24:00,11:24:00,3038,2,0.18,0
12372718,11:26:00,11:26:00,3039,3,0.86,0
12372718,11:27:00,11:27:00,3040,4,1.21,0
12372718,11:28:00,11:28:00,3041,5,1.33,0
12372718,11:28:01,11:28:01,3042,6,1.48,0
12372718,11:29:00,11:29:00,3043,7,1.65,0
12372718,11:30:00,11:30:00,3044,8,1.97,0
12372718,11:31:00,11:31:00,3045,9,2.15,0
12372718,11:32:00,11:32:00,3046,10,2.49,0
12372718,11:33:00,11:33:00,3047,11,2.69,0
12372718,11:34:00,11:34:00,3048,12,2.97,0
12372718,11:35:00,11:35:00,3049,13,3.15,0
12372718,11:36:00,11:36:00,3050,14,3.48,0
12372718,11:37:00,11:37:00,3051,15,3.78,0
12372718,11:38:00,11:38:00,3052,16,4.04,0
12372718,11:38:01,11:38:01,3053,17,4.18,0
12372718,11:39:00,11:39:00,3054,18,4.36,
12372718,11:41:00,11:41:00,3055,19,4.75,0
12372718,11:42:00,11:42:00,2153,20,4.99,0
12372718,11:43:00,11:43:00,2154,21,5.19,0
12372718,11:43:01,11:43:01,2155,22,5.37,0
12372718,11:46:00,11:46:00,2156,23,5.97,0
12372718,11:47:00,11:47:00,2157,24,6.18,0
12372718,11:47:01,11:47:01,2158,25,6.32,0
12372718,11:48:00,11:48:00,2159,26,6.49,
12372718,11:49:00,11:49:00,2160,27,6.74,0
12372718,11:50:00,11:50:00,2161,28,6.98,0
12372718,11:52:00,11:52:00,2162,29,7.24,0
12372718,11:53:00,11:53:00,2163,30,7.5,0
12372718,11:54:00,11:54:00,2164,31,7.66,0
12372718,11:55:00,11:55:00,2165,32,7.97,0
12372718,11:56:00,11:56:00,2166,33,8.18,0
12372718,11:58:00,11:58:00,6740,34,8.54,
12372718,11:59:00,11:59:00,6741,35,8.7,0
12372718,12:00:00,12:00:00,6742,36,8.89,0
12372718,12:01:00,12:01:00,6743,37,9.23,0
12372718,12:02:00,12:02:00,6744,38,9.45,0
12372718,12:03:00,12:03:00,6745,39,9.62,0
12372718,12:04:00,12:04:00,6746,40,9.9,0
12372718,12:06:00,12:06:00,6748,41,10.38,0
12372718,12:07:00,12:07:00,6749,42,10.55,
12372718,12:08:00,12:08:00,6750,43,10.69,0
12372718,12:09:00,12:09:00,6751,44,11.03,0
12372718,12:10:00,12:10:00,6753,45,11.21,0
12372718,12:11:00,12:11:00,6754,46,11.35,0
12372718,12:11:01,12:11:01,6755,47,11.54,0
12372718,12:13:00,12:13:00,6756,48,11.77,0
12372718,12:14:00,12:14:00,6757,49,11.99,0
12372718,12:14:01,12:14:01,6758,50,12.18,0
12372718,12:16:00,12:16:00,6759,51,12.54,
12372718,12:17:00,12:17:00,6760,52,12.7,0
12372718,12:18:00,12:18:00,6761,53,13.06,0
12372718,12:19:00,12:19:00,8543,54,13.39,0
12372718,12:21:00,12:21:00,8647,55,13.75,0
12372718,12:22:00,12:22:00,8588,56,14.15,0
12372718,12:24:00,12:24:00,8135,57,14.48,0
12372718,12:25:00,12:25:00,3662,58,14.76,0
12372718,12:31:00,12:31:00,7906,59,16.29,
12372719,11:45:00,11:45:00,5189,1,0,
12372719,11:46:00,11:46:00,3038,2,0.18,0
12372719,11:48:00,11:48:00,3039,3,0.86,0
12372719,11:49:00,11:49:00,3040,4,1.21,0
12372719,11:50:00,11:50:00,3041,5,1.33,0
12372719,11:50:01,11:50:01,3042,6,1.48,0
12372719,11:51:00,11:51:00,3043,7,1.65,0
12372719,11:52:00,11:52:00,3044,8,1.97,0
12372719,11:53:00,11:53:00,3045,9,2.15,0
12372719,11:54:00,11:54:00,3046,10,2.49,0
12372719,11:55:00,11:55:00,3047,11,2.69,0
12372719,11:56:00,11:56:00,3048,12,2.97,0
12372719,11:57:00,11:57:00,3049,13,3.15,0
12372719,11:58:00,11:58:00,3050,14,3.48,0
12372719,11:59:00,11:59:00,3051,15,3.78,0
12372719,12:00:00,12:00:00,3052,16,4.04,0
12372719,12:00:01,12:00:01,3053,17,4.18,0
12372719,12:01:00,12:01:00,3054,18,4.36,
12372719,12:03:00,12:03:00,3055,19,4.75,0
12372719,12:04:00,12:04:00,2153,20,4.99,0
12372719,12:05:00,12:05:00,2154,21,5.19,0
12372719,12:05:01,12:05:01,2155,22,5.37,0
12372719,12:08:00,12:08:00,2156,23,5.97,0
12372719,12:09:00,12:09:00,2157,24,6.18,0
12372719,12:09:01,12:09:01,2158,25,6.32,0
12372719,12:10:00,12:10:00,2159,26,6.49,
12372719,12:11:00,12:11:00,2160,27,6.74,0
12372719,12:12:00,12:12:00,2161,28,6.98,0
12372719,12:14:00,12:14:00,2162,29,7.24,0
12372719,12:15:00,12:15:00,2163,30,7.5,0
12372719,12:16:00,12:16:00,2164,31,7.66,0
12372719,12:17:00,12:17:00,2165,32,7.97,0
12372719,12:18:00,12:18:00,2166,33,8.18,0
12372719,12:20:00,12:20:00,6740,34,8.54,
12372719,12:21:00,12:21:00,6741,35,8.7,0
12372719,12:22:00,12:22:00,6742,36,8.89,0
12372719,12:23:00,12:23:00,6743,37,9.23,0
12372719,12:24:00,12:24:00,6744,38,9.45,0
12372719,12:25:00,12:25:00,6745,39,9.62,0
12372719,12:26:00,12:26:00,6746,40,9.9,0
12372719,12:28:00,12:28:00,6748,41,10.38,0
12372719,12:29:00,12:29:00,6749,42,10.55,
12372719,12:30:00,12:30:00,6750,43,10.69,0
12372719,12:31:00,12:31:00,6751,44,11.03,0
12372719,12:32:00,12:32:00,6753,45,11.21,0
12372719,12:33:00,12:33:00,6754,46,11.35,0
12372719,12:33:01,12:33:01,6755,47,11.54,0
12372719,12:35:00,12:35:00,6756,48,11.77,0
12372719,12:36:00,12:36:00,6757,49,11.99,0
12372719,12:36:01,12:36:01,6758,50,12.18,0
12372719,12:38:00,12:38:00,6759,51,12.54,
12372719,12:39:00,12:39:00,6760,52,12.7,0
12372719,12:40:00,12:40:00,6761,53,13.06,0
12372719,12:41:00,12:41:00,8543,54,13.39,0
12372719,12:43:00,12:43:00,8647,55,13.75,0
12372719,12:44:00,12:44:00,8588,56,14.15,0
12372719,12:46:00,12:46:00,8135,57,14.48,0
12372719,12:47:00,12:47:00,3662,58,14.76,0
12372719,12:53:00,12:53:00,7906,59,16.29,
12372720,12:13:00,12:13:00,5189,1,0,
12372720,12:14:00,12:14:00,3038,2,0.18,0
12372720,12:16:00,12:16:00,3039,3,0.86,0
12372720,12:17:00,12:17:00,3040,4,1.21,0
12372720,12:18:00,12:18:00,3041,5,1.33,0
12372720,12:18:01,12:18:01,3042,6,1.48,0
12372720,12:19:00,12:19:00,3043,7,1.65,0
12372720,12:20:00,12:20:00,3044,8,1.97,0
12372720,12:21:00,12:21:00,3045,9,2.15,0
12372720,12:22:00,12:22:00,3046,10,2.49,0
12372720,12:23:00,12:23:00,3047,11,2.69,0
12372720,12:24:00,12:24:00,3048,12,2.97,0
12372720,12:25:00,12:25:00,3049,13,3.15,0
12372720,12:26:00,12:26:00,3050,14,3.48,0
12372720,12:27:00,12:27:00,3051,15,3.78,0
12372720,12:28:00,12:28:00,3052,16,4.04,0
12372720,12:28:01,12:28:01,3053,17,4.18,0
12372720,12:29:00,12:29:00,3054,18,4.36,
12372720,12:31:00,12:31:00,3055,19,4.75,0
12372720,12:32:00,12:32:00,2153,20,4.99,0
12372720,12:33:00,12:33:00,2154,21,5.19,0
12372720,12:33:01,12:33:01,2155,22,5.37,0
12372720,12:36:00,12:36:00,2156,23,5.97,0
12372720,12:37:00,12:37:00,2157,24,6.18,0
12372720,12:37:01,12:37:01,2158,25,6.32,0
12372720,12:38:00,12:38:00,2159,26,6.49,
12372720,12:39:00,12:39:00,2160,27,6.74,0
12372720,12:40:00,12:40:00,2161,28,6.98,0
12372720,12:42:00,12:42:00,2162,29,7.24,0
12372720,12:43:00,12:43:00,2163,30,7.5,0
12372720,12:44:00,12:44:00,2164,31,7.66,0
12372720,12:45:00,12:45:00,2165,32,7.97,0
12372720,12:46:00,12:46:00,2166,33,8.18,0
12372720,12:48:00,12:48:00,6740,34,8.54,
12372720,12:49:00,12:49:00,6741,35,8.7,0
12372720,12:50:00,12:50:00,6742,36,8.89,0
12372720,12:51:00,12:51:00,6743,37,9.23,0
12372720,12:52:00,12:52:00,6744,38,9.45,0
12372720,12:53:00,12:53:00,6745,39,9.62,0
12372720,12:54:00,12:54:00,6746,40,9.9,0
12372720,12:56:00,12:56:00,6748,41,10.38,0
12372720,12:57:00,12:57:00,6749,42,10.55,
12372720,12:58:00,12:58:00,6750,43,10.69,0
12372720,12:59:00,12:59:00,6751,44,11.03,0
12372720,13:00:00,13:00:00,6753,45,11.21,0
12372720,13:01:00,13:01:00,6754,46,11.35,0
12372720,13:01:01,13:01:01,6755,47,11.54,0
12372720,13:03:00,13:03:00,6756,48,11.77,0
12372720,13:04:00,13:04:00,6757,49,11.99,0
12372720,13:04:01,13:04:01,6758,50,12.18,0
12372720,13:06:00,13:06:00,6759,51,12.54,
12372720,13:07:00,13:07:00,6760,52,12.7,0
12372720,13:08:00,13:08:00,6761,53,13.06,0
12372720,13:09:00,13:09:00,8543,54,13.39,0
12372720,13:11:00,13:11:00,8647,55,13.75,0
12372720,13:12:00,13:12:00,8588,56,14.15,0
12372720,13:14:00,13:14:00,8135,57,14.48,0
12372720,13:15:00,13:15:00,3662,58,14.76,0
12372720,13:21:00,13:21:00,7906,59,16.29,
12372721,12:41:00,12:41:00,5189,1,0,
12372721,12:42:00,12:42:00,3038,2,0.18,0
12372721,12:44:00,12:44:00,3039,3,0.86,0
12372721,12:45:00,12:45:00,3040,4,1.21,0
12372721,12:46:00,12:46:00,3041,5,1.33,0
12372721,12:46:01,12:46:01,3042,6,1.48,0
12372721,12:47:00,12:47:00,3043,7,1.65,0
12372721,12:48:00,12:48:00,3044,8,1.97,0
12372721,12:49:00,12:49:00,3045,9,2.15,0
12372721,12:50:00,12:50:00,3046,10,2.49,0
12372721,12:51:00,12:51:00,3047,11,2.69,0
12372721,12:52:00,12:52:00,3048,12,2.97,0
12372721,12:53:00,12:53:00,3049,13,3.15,0
12372721,12:54:00,12:54:00,3050,14,3.48,0
12372721,12:55:00,12:55:00,3051,15,3.78,0
12372721,12:56:00,12:56:00,3052,16,4.04,0
12372721,12:56:01,12:56:01,3053,17,4.18,0
12372721,12:57:00,12:57:00,3054,18,4.36,
12372721,12:59:00,12:59:00,3055,19,4.75,0
12372721,13:00:00,13:00:00,2153,20,4.99,0
12372721,13:01:00,13:01:00,2154,21,5.19,0
12372721,13:01:01,13:01:01,2155,22,5.37,0
12372721,13:04:00,13:04:00,2156,23,5.97,0
12372721,13:05:00,13:05:00,2157,24,6.18,0
12372721,13:05:01,13:05:01,2158,25,6.32,0
12372721,13:06:00,13:06:00,2159,26,6.49,
12372721,13:07:00,13:07:00,2160,27,6.74,0
12372721,13:08:00,13:08:00,2161,28,6.98,0
12372721,13:10:00,13:10:00,2162,29,7.24,0
12372721,13:11:00,13:11:00,2163,30,7.5,0
12372721,13:12:00,13:12:00,2164,31,7.66,0
12372721,13:13:00,13:13:00,2165,32,7.97,0
12372721,13:14:00,13:14:00,2166,33,8.18,0
12372721,13:16:00,13:16:00,6740,34,8.54,
12372721,13:17:00,13:17:00,6741,35,8.7,0
12372721,13:18:00,13:18:00,6742,36,8.89,0
12372721,13:19:00,13:19:00,6743,37,9.23,0
12372721,13:20:00,13:20:00,6744,38,9.45,0
12372721,13:21:00,13:21:00,6745,39,9.62,0
12372721,13:22:00,13:22:00,6746,40,9.9,0
12372721,13:24:00,13:24:00,6748,41,10.38,0
12372721,13:25:00,13:25:00,6749,42,10.55,
12372721,13:26:00,13:26:00,6750,43,10.69,0
12372721,13:27:00,13:27:00,6751,44,11.03,0
12372721,13:28:00,13:28:00,6753,45,11.21,0
12372721,13:29:00,13:29:00,6754,46,11.35,0
12372721,13:29:01,13:29:01,6755,47,11.54,0
12372721,13:31:00,13:31:00,6756,48,11.77,0
12372721,13:32:00,13:32:00,6757,49,11.99,0
12372721,13:32:01,13:32:01,6758,50,12.18,0
12372721,13:34:00,13:34:00,6759,51,12.54,
12372721,13:35:00,13:35:00,6760,52,12.7,0
12372721,13:36:00,13:36:00,6761,53,13.06,0
12372721,13:37:00,13:37:00,8543,54,13.39,0
12372721,13:39:00,13:39:00,8647,55,13.75,0
12372721,13:40:00,13:40:00,8588,56,14.15,0
12372721,13:42:00,13:42:00,8135,57,14.48,0
12372721,13:43:00,13:43:00,3662,58,14.76,0
12372721,13:49:00,13:49:00,7906,59,16.29,
12372722,13:09:00,13:09:00,5189,1,0,
12372722,13:10:00,13:10:00,3038,2,0.18,0
12372722,13:12:00,13:12:00,3039,3,0.86,0
12372722,13:13:00,13:13:00,3040,4,1.21,0
12372722,13:14:00,13:14:00,3041,5,1.33,0
12372722,13:14:01,13:14:01,3042,6,1.48,0
12372722,13:15:00,13:15:00,3043,7,1.65,0
12372722,13:16:00,13:16:00,3044,8,1.97,0
12372722,13:17:00,13:17:00,3045,9,2.15,0
12372722,13:18:00,13:18:00,3046,10,2.49,0
12372722,13:19:00,13:19:00,3047,11,2.69,0
12372722,13:20:00,13:20:00,3048,12,2.97,0
12372722,13:21:00,13:21:00,3049,13,3.15,0
12372722,13:22:00,13:22:00,3050,14,3.48,0
12372722,13:23:00,13:23:00,3051,15,3.78,0
12372722,13:24:00,13:24:00,3052,16,4.04,0
12372722,13:24:01,13:24:01,3053,17,4.18,0
12372722,13:25:00,13:25:00,3054,18,4.36,
12372722,13:27:00,13:27:00,3055,19,4.75,0
12372722,13:28:00,13:28:00,2153,20,4.99,0
12372722,13:29:00,13:29:00,2154,21,5.19,0
12372722,13:29:01,13:29:01,2155,22,5.37,0
12372722,13:32:00,13:32:00,2156,23,5.97,0
12372722,13:33:00,13:33:00,2157,24,6.18,0
12372722,13:33:01,13:33:01,2158,25,6.32,0
12372722,13:34:00,13:34:00,2159,26,6.49,
12372722,13:35:00,13:35:00,2160,27,6.74,0
12372722,13:36:00,13:36:00,2161,28,6.98,0
12372722,13:38:00,13:38:00,2162,29,7.24,0
12372722,13:39:00,13:39:00,2163,30,7.5,0
12372722,13:40:00,13:40:00,2164,31,7.66,0
12372722,13:41:00,13:41:00,2165,32,7.97,0
12372722,13:42:00,13:42:00,2166,33,8.18,0
12372722,13:44:00,13:44:00,6740,34,8.54,
12372722,13:45:00,13:45:00,6741,35,8.7,0
12372722,13:46:00,13:46:00,6742,36,8.89,0
12372722,13:47:00,13:47:00,6743,37,9.23,0
12372722,13:48:00,13:48:00,6744,38,9.45,0
12372722,13:49:00,13:49:00,6745,39,9.62,0
12372722,13:50:00,13:50:00,6746,40,9.9,0
12372722,13:52:00,13:52:00,6748,41,10.38,0
12372722,13:53:00,13:53:00,6749,42,10.55,
12372722,13:54:00,13:54:00,6750,43,10.69,0
12372722,13:55:00,13:55:00,6751,44,11.03,0
12372722,13:56:00,13:56:00,6753,45,11.21,0
12372722,13:57:00,13:57:00,6754,46,11.35,0
12372722,13:57:01,13:57:01,6755,47,11.54,0
12372722,13:59:00,13:59:00,6756,48,11.77,0
12372722,14:00:00,14:00:00,6757,49,11.99,0
12372722,14:00:01,14:00:01,6758,50,12.18,0
12372722,14:02:00,14:02:00,6759,51,12.54,
12372722,14:03:00,14:03:00,6760,52,12.7,0
12372722,14:04:00,14:04:00,6761,53,13.06,0
12372722,14:05:00,14:05:00,8543,54,13.39,0
12372722,14:07:00,14:07:00,8647,55,13.75,0
12372722,14:08:00,14:08:00,8588,56,14.15,0
12372722,14:10:00,14:10:00,8135,57,14.48,0
12372722,14:11:00,14:11:00,3662,58,14.76,0
12372722,14:17:00,14:17:00,7906,59,16.29,
12372723,13:35:00,13:35:00,5189,1,0,
12372723,13:36:00,13:36:00,3038,2,0.18,0
12372723,13:38:00,13:38:00,3039,3,0.86,0
12372723,13:40:00,13:40:00,3040,4,1.21,0
12372723,13:40:01,13:40:01,3041,5,1.33,0
12372723,13:41:00,13:41:00,3042,6,1.48,0
12372723,13:41:01,13:41:01,3043,7,1.65,0
12372723,13:43:00,13:43:00,3044,8,1.97,0
12372723,13:43:01,13:43:01,3045,9,2.15,0
12372723,13:45:00,13:45:00,3046,10,2.49,0
12372723,13:45:01,13:45:01,3047,11,2.69,0
12372723,13:47:00,13:47:00,3048,12,2.97,0
12372723,13:47:01,13:47:01,3049,13,3.15,0
12372723,13:49:00,13:49:00,3050,14,3.48,0
12372723,13:50:00,13:50:00,3051,15,3.78,0
12372723,13:51:00,13:51:00,3052,16,4.04,0
12372723,13:51:01,13:51:01,3053,17,4.18,0
12372723,13:52:00,13:52:00,3054,18,4.36,
12372723,13:54:00,13:54:00,3055,19,4.75,0
12372723,13:55:00,13:55:00,2153,20,4.99,0
12372723,13:56:00,13:56:00,2154,21,5.19,0
12372723,13:57:00,13:57:00,2155,22,5.37,0
12372723,14:00:00,14:00:00,2156,23,5.97,0
12372723,14:01:00,14:01:00,2157,24,6.18,0
12372723,14:01:01,14:01:01,2158,25,6.32,0
12372723,14:02:00,14:02:00,2159,26,6.49,
12372723,14:03:00,14:03:00,2160,27,6.74,0
12372723,14:04:00,14:04:00,2161,28,6.98,0
12372723,14:06:00,14:06:00,2162,29,7.24,0
12372723,14:07:00,14:07:00,2163,30,7.5,0
12372723,14:08:00,14:08:00,2164,31,7.66,0
12372723,14:09:00,14:09:00,2165,32,7.97,0
12372723,14:10:00,14:10:00,2166,33,8.18,0
12372723,14:12:00,14:12:00,6740,34,8.54,
12372723,14:13:00,14:13:00,6741,35,8.7,0
12372723,14:14:00,14:14:00,6742,36,8.89,0
12372723,14:15:00,14:15:00,6743,37,9.23,0
12372723,14:17:00,14:17:00,6744,38,9.45,0
12372723,14:17:01,14:17:01,6745,39,9.62,0
12372723,14:19:00,14:19:00,6746,40,9.9,0
12372723,14:21:00,14:21:00,6748,41,10.38,0
12372723,14:22:00,14:22:00,6749,42,10.55,
12372723,14:23:00,14:23:00,6750,43,10.69,0
12372723,14:24:00,14:24:00,6751,44,11.03,0
12372723,14:25:00,14:25:00,6753,45,11.21,0
12372723,14:26:00,14:26:00,6754,46,11.35,0
12372723,14:27:00,14:27:00,6755,47,11.54,0
12372723,14:28:00,14:28:00,6756,48,11.77,0
12372723,14:29:00,14:29:00,6757,49,11.99,0
12372723,14:30:00,14:30:00,6758,50,12.18,0
12372723,14:32:00,14:32:00,6759,51,12.54,
12372723,14:33:00,14:33:00,6760,52,12.7,0
12372723,14:34:00,14:34:00,6761,53,13.06,0
12372723,14:35:00,14:35:00,8543,54,13.39,0
12372723,14:37:00,14:37:00,8647,55,13.75,0
12372723,14:38:00,14:38:00,8588,56,14.15,0
12372723,14:39:00,14:39:00,8135,57,14.48,0
12372723,14:40:00,14:40:00,3662,58,14.76,0
12372723,14:46:00,14:46:00,7906,59,16.29,
12372743,05:28:00,05:28:00,5189,1,0,
12372743,05:29:00,05:29:00,3038,2,0.18,0
12372743,05:30:00,05:30:00,3039,3,0.86,0
12372743,05:31:00,05:31:00,3040,4,1.21,0
12372743,05:32:00,05:32:00,3041,5,1.33,0
12372743,05:32:01,05:32:01,3042,6,1.48,0
12372743,05:33:00,05:33:00,3043,7,1.65,0
12372743,05:33:01,05:33:01,3044,8,1.97,0
12372743,05:34:00,05:34:00,3045,9,2.15,0
12372743,05:35:00,05:35:00,3046,10,2.49,0
12372743,05:35:01,05:35:01,3047,11,2.69,0
12372743,05:36:00,05:36:00,3048,12,2.97,0
12372743,05:37:00,05:37:00,3049,13,3.15,0
12372743,05:38:00,05:38:00,3050,14,3.48,0
12372743,05:38:01,05:38:01,3051,15,3.78,0
12372743,05:39:00,05:39:00,3052,16,4.04,0
12372743,05:39:01,05:39:01,3053,17,4.18,0
12372743,05:40:00,05:40:00,3054,18,4.36,
12372743,05:41:00,05:41:00,3055,19,4.75,0
12372743,05:42:00,05:42:00,2153,20,4.99,0
12372743,05:43:00,05:43:00,2154,21,5.19,0
12372743,05:43:01,05:43:01,2155,22,5.37,0
12372743,05:45:00,05:45:00,2156,23,5.97,0
12372743,05:46:00,05:46:00,2157,24,6.18,0
12372743,05:46:01,05:46:01,2158,25,6.32,0
12372743,05:47:00,05:47:00,2159,26,6.49,
12372743,05:48:00,05:48:00,2160,27,6.74,0
12372743,05:49:00,05:49:00,2161,28,6.98,0
12372743,05:50:00,05:50:00,2162,29,7.24,0
12372743,05:50:01,05:50:01,2163,30,7.5,0
12372743,05:51:00,05:51:00,2164,31,7.66,0
12372743,05:52:00,05:52:00,2165,32,7.97,0
12372743,05:53:00,05:53:00,2166,33,8.18,0
12372743,05:54:00,05:54:00,6740,34,8.54,
12372743,05:55:00,05:55:00,6741,35,8.7,0
12372743,05:55:01,05:55:01,6742,36,8.89,0
12372743,05:57:00,05:57:00,6743,37,9.23,0
12372743,05:58:00,05:58:00,6744,38,9.45,0
12372743,05:58:01,05:58:01,6745,39,9.62,0
12372743,05:59:00,05:59:00,6746,40,9.9,0
12372743,06:01:00,06:01:00,6748,41,10.38,0
12372743,06:02:00,06:02:00,6749,42,10.55,
12372743,06:03:00,06:03:00,6750,43,10.69,0
12372743,06:04:00,06:04:00,6751,44,11.03,0
12372743,06:05:00,06:05:00,6753,45,11.21,0
12372743,06:05:01,06:05:01,6754,46,11.35,0
12372743,06:06:00,06:06:00,6755,47,11.54,0
12372743,06:07:00,06:07:00,6756,48,11.77,0
12372743,06:08:00,06:08:00,6757,49,11.99,0
12372743,06:09:00,06:09:00,6758,50,12.18,0
12372743,06:10:00,06:10:00,6759,51,12.54,
12372743,06:11:00,06:11:00,6760,52,12.7,0
12372743,06:12:00,06:12:00,6761,53,13.06,0
12372743,06:13:00,06:13:00,8543,54,13.39,0
12372743,06:15:00,06:15:00,8647,55,13.75,0
12372743,06:16:00,06:16:00,8588,56,14.15,0
12372743,06:17:00,06:17:00,8135,57,14.48,0
12372743,06:18:00,06:18:00,3662,58,14.76,0
12372743,06:24:00,06:24:00,7906,59,16.29,
12372744,05:00:00,05:00:00,5189,1,0,
12372744,05:01:00,05:01:00,3038,2,0.18,0
12372744,05:02:00,05:02:00,3039,3,0.86,0
12372744,05:03:00,05:03:00,3040,4,1.21,0
12372744,05:04:00,05:04:00,3041,5,1.33,0
12372744,05:04:01,05:04:01,3042,6,1.48,0
12372744,05:05:00,05:05:00,3043,7,1.65,0
12372744,05:05:01,05:05:01,3044,8,1.97,0
12372744,05:06:00,05:06:00,3045,9,2.15,0
12372744,05:07:00,05:07:00,3046,10,2.49,0
12372744,05:07:01,05:07:01,3047,11,2.69,0
12372744,05:08:00,05:08:00,3048,12,2.97,0
12372744,05:09:00,05:09:00,3049,13,3.15,0
12372744,05:10:00,05:10:00,3050,14,3.48,0
12372744,05:10:01,05:10:01,3051,15,3.78,0
12372744,05:11:00,05:11:00,3052,16,4.04,0
12372744,05:11:01,05:11:01,3053,17,4.18,0
12372744,05:12:00,05:12:00,3054,18,4.36,
12372744,05:13:00,05:13:00,3055,19,4.75,0
12372744,05:14:00,05:14:00,2153,20,4.99,0
12372744,05:15:00,05:15:00,2154,21,5.19,0
12372744,05:15:01,05:15:01,2155,22,5.37,0
12372744,05:17:00,05:17:00,2156,23,5.97,0
12372744,05:18:00,05:18:00,2157,24,6.18,0
12372744,05:18:01,05:18:01,2158,25,6.32,0
12372744,05:19:00,05:19:00,2159,26,6.49,
12372744,05:20:00,05:20:00,2160,27,6.74,0
12372744,05:21:00,05:21:00,2161,28,6.98,0
12372744,05:22:00,05:22:00,2162,29,7.24,0
12372744,05:22:01,05:22:01,2163,30,7.5,0
12372744,05:23:00,05:23:00,2164,31,7.66,0
12372744,05:24:00,05:24:00,2165,32,7.97,0
12372744,05:25:00,05:25:00,2166,33,8.18,0
12372744,05:26:00,05:26:00,6740,34,8.54,
12372744,05:27:00,05:27:00,6741,35,8.7,0
12372744,05:27:01,05:27:01,6742,36,8.89,0
12372744,05:29:00,05:29:00,6743,37,9.23,0
12372744,05:30:00,05:30:00,6744,38,9.45,0
12372744,05:30:01,05:30:01,6745,39,9.62,0
12372744,05:31:00,05:31:00,6746,40,9.9,0
12372744,05:33:00,05:33:00,6748,41,10.38,0
12372744,05:34:00,05:34:00,6749,42,10.55,
12372744,05:35:00,05:35:00,6750,43,10.69,0
12372744,05:36:00,05:36:00,6751,44,11.03,0
12372744,05:37:00,05:37:00,6753,45,11.21,0
12372744,05:37:01,05:37:01,6754,46,11.35,0
12372744,05:38:00,05:38:00,6755,47,11.54,0
12372744,05:39:00,05:39:00,6756,48,11.77,0
12372744,05:40:00,05:40:00,6757,49,11.99,0
12372744,05:41:00,05:41:00,6758,50,12.18,0
12372744,05:42:00,05:42:00,6759,51,12.54,
12372744,05:43:00,05:43:00,6760,52,12.7,0
12372744,05:44:00,05:44:00,6761,53,13.06,0
12372744,05:45:00,05:45:00,8543,54,13.39,0
12372744,05:47:00,05:47:00,8647,55,13.75,0
12372744,05:48:00,05:48:00,8588,56,14.15,0
12372744,05:49:00,05:49:00,8135,57,14.48,0
12372744,05:50:00,05:50:00,3662,58,14.76,0
12372744,05:56:00,05:56:00,7906,59,16.29,
12372746,14:06:00,14:06:00,5189,1,0,
12372746,14:07:00,14:07:00,3038,2,0.18,0
12372746,14:09:00,14:09:00,3039,3,0.86,0
12372746,14:11:00,14:11:00,3040,4,1.21,0
12372746,14:11:01,14:11:01,3041,5,1.33,0
12372746,14:12:00,14:12:00,3042,6,1.48,0
12372746,14:12:01,14:12:01,3043,7,1.65,0
12372746,14:14:00,14:14:00,3044,8,1.97,0
12372746,14:14:01,14:14:01,3045,9,2.15,0
12372746,14:16:00,14:16:00,3046,10,2.49,0
12372746,14:16:01,14:16:01,3047,11,2.69,0
12372746,14:18:00,14:18:00,3048,12,2.97,0
12372746,14:18:01,14:18:01,3049,13,3.15,0
12372746,14:20:00,14:20:00,3050,14,3.48,0
12372746,14:21:00,14:21:00,3051,15,3.78,0
12372746,14:22:00,14:22:00,3052,16,4.04,0
12372746,14:22:01,14:22:01,3053,17,4.18,0
12372746,14:23:00,14:23:00,3054,18,4.36,
12372746,14:25:00,14:25:00,3055,19,4.75,0
12372746,14:26:00,14:26:00,2153,20,4.99,0
12372746,14:27:00,14:27:00,2154,21,5.19,0
12372746,14:28:00,14:28:00,2155,22,5.37,0
12372746,14:31:00,14:31:00,2156,23,5.97,0
12372746,14:32:00,14:32:00,2157,24,6.18,0
12372746,14:32:01,14:32:01,2158,25,6.32,0
12372746,14:33:00,14:33:00,2159,26,6.49,
12372746,14:34:00,14:34:00,2160,27,6.74,0
12372746,14:35:00,14:35:00,2161,28,6.98,0
12372746,14:37:00,14:37:00,2162,29,7.24,0
12372746,14:38:00,14:38:00,2163,30,7.5,0
12372746,14:39:00,14:39:00,2164,31,7.66,0
12372746,14:40:00,14:40:00,2165,32,7.97,0
12372746,14:41:00,14:41:00,2166,33,8.18,0
12372746,14:43:00,14:43:00,6740,34,8.54,
12372746,14:44:00,14:44:00,6741,35,8.7,0
12372746,14:45:00,14:45:00,6742,36,8.89,0
12372746,14:46:00,14:46:00,6743,37,9.23,0
12372746,14:48:00,14:48:00,6744,38,9.45,0
12372746,14:48:01,14:48:01,6745,39,9.62,0
12372746,14:50:00,14:50:00,6746,40,9.9,0
12372746,14:52:00,14:52:00,6748,41,10.38,0
12372746,14:53:00,14:53:00,6749,42,10.55,
12372746,14:54:00,14:54:00,6750,43,10.69,0
12372746,14:55:00,14:55:00,6751,44,11.03,0
12372746,14:56:00,14:56:00,6753,45,11.21,0
12372746,14:57:00,14:57:00,6754,46,11.35,0
12372746,14:58:00,14:58:00,6755,47,11.54,0
12372746,14:59:00,14:59:00,6756,48,11.77,0
12372746,15:00:00,15:00:00,6757,49,11.99,0
12372746,15:01:00,15:01:00,6758,50,12.18,0
12372746,15:03:00,15:03:00,6759,51,12.54,
12372746,15:04:00,15:04:00,6760,52,12.7,0
12372746,15:05:00,15:05:00,6761,53,13.06,0
12372746,15:06:00,15:06:00,8543,54,13.39,0
12372746,15:08:00,15:08:00,8647,55,13.75,0
12372746,15:09:00,15:09:00,8588,56,14.15,0
12372746,15:10:00,15:10:00,8135,57,14.48,0
12372746,15:11:00,15:11:00,3662,58,14.76,0
12372746,15:17:00,15:17:00,7906,59,16.29,
12372748,14:36:00,14:36:00,5189,1,0,
12372748,14:37:00,14:37:00,3038,2,0.18,0
12372748,14:39:00,14:39:00,3039,3,0.86,0
12372748,14:41:00,14:41:00,3040,4,1.21,0
12372748,14:41:01,14:41:01,3041,5,1.33,0
12372748,14:42:00,14:42:00,3042,6,1.48,0
12372748,14:42:01,14:42:01,3043,7,1.65,0
12372748,14:44:00,14:44:00,3044,8,1.97,0
12372748,14:44:01,14:44:01,3045,9,2.15,0
12372748,14:46:00,14:46:00,3046,10,2.49,0
12372748,14:46:01,14:46:01,3047,11,2.69,0
12372748,14:48:00,14:48:00,3048,12,2.97,0
12372748,14:48:01,14:48:01,3049,13,3.15,0
12372748,14:50:00,14:50:00,3050,14,3.48,0
12372748,14:51:00,14:51:00,3051,15,3.78,0
12372748,14:52:00,14:52:00,3052,16,4.04,0
12372748,14:52:01,14:52:01,3053,17,4.18,0
12372748,14:53:00,14:53:00,3054,18,4.36,
12372748,14:55:00,14:55:00,3055,19,4.75,0
12372748,14:56:00,14:56:00,2153,20,4.99,0
12372748,14:57:00,14:57:00,2154,21,5.19,0
12372748,14:58:00,14:58:00,2155,22,5.37,0
12372748,15:01:00,15:01:00,2156,23,5.97,0
12372748,15:02:00,15:02:00,2157,24,6.18,0
12372748,15:02:01,15:02:01,2158,25,6.32,0
12372748,15:03:00,15:03:00,2159,26,6.49,
12372748,15:04:00,15:04:00,2160,27,6.74,0
12372748,15:05:00,15:05:00,2161,28,6.98,0
12372748,15:07:00,15:07:00,2162,29,7.24,0
12372748,15:08:00,15:08:00,2163,30,7.5,0
12372748,15:09:00,15:09:00,2164,31,7.66,0
12372748,15:10:00,15:10:00,2165,32,7.97,0
12372748,15:11:00,15:11:00,2166,33,8.18,0
12372748,15:13:00,15:13:00,6740,34,8.54,
12372748,15:14:00,15:14:00,6741,35,8.7,0
12372748,15:15:00,15:15:00,6742,36,8.89,0
12372748,15:16:00,15:16:00,6743,37,9.23,0
12372748,15:18:00,15:18:00,6744,38,9.45,0
12372748,15:18:01,15:18:01,6745,39,9.62,0
12372748,15:20:00,15:20:00,6746,40,9.9,0
12372748,15:22:00,15:22:00,6748,41,10.38,0
12372748,15:23:00,15:23:00,6749,42,10.55,
12372748,15:24:00,15:24:00,6750,43,10.69,0
12372748,15:25:00,15:25:00,6751,44,11.03,0
12372748,15:26:00,15:26:00,6753,45,11.21,0
12372748,15:27:00,15:27:00,6754,46,11.35,0
12372748,15:28:00,15:28:00,6755,47,11.54,0
12372748,15:29:00,15:29:00,6756,48,11.77,0
12372748,15:30:00,15:30:00,6757,49,11.99,0
12372748,15:31:00,15:31:00,6758,50,12.18,0
12372748,15:33:00,15:33:00,6759,51,12.54,
12372748,15:34:00,15:34:00,6760,52,12.7,0
12372748,15:35:00,15:35:00,6761,53,13.06,0
12372748,15:36:00,15:36:00,8543,54,13.39,0
12372748,15:38:00,15:38:00,8647,55,13.75,0
12372748,15:39:00,15:39:00,8588,56,14.15,0
12372748,15:40:00,15:40:00,8135,57,14.48,0
12372748,15:41:00,15:41:00,3662,58,14.76,0
12372748,15:47:00,15:47:00,7906,59,16.29,
12372749,15:05:00,15:05:00,5189,1,0,
12372749,15:06:00,15:06:00,3038,2,0.18,0
12372749,15:08:00,15:08:00,3039,3,0.86,0
12372749,15:10:00,15:10:00,3040,4,1.21,0
12372749,15:10:01,15:10:01,3041,5,1.33,0
12372749,15:11:00,15:11:00,3042,6,1.48,0
12372749,15:11:01,15:11:01,3043,7,1.65,0
12372749,15:13:00,15:13:00,3044,8,1.97,0
12372749,15:13:01,15:13:01,3045,9,2.15,0
12372749,15:15:00,15:15:00,3046,10,2.49,0
12372749,15:15:01,15:15:01,3047,11,2.69,0
12372749,15:17:00,15:17:00,3048,12,2.97,0
12372749,15:17:01,15:17:01,3049,13,3.15,0
12372749,15:19:00,15:19:00,3050,14,3.48,0
12372749,15:20:00,15:20:00,3051,15,3.78,0
12372749,15:21:00,15:21:00,3052,16,4.04,0
12372749,15:21:01,15:21:01,3053,17,4.18,0
12372749,15:22:00,15:22:00,3054,18,4.36,
12372749,15:24:00,15:24:00,3055,19,4.75,0
12372749,15:25:00,15:25:00,2153,20,4.99,0
12372749,15:26:00,15:26:00,2154,21,5.19,0
12372749,15:26:01,15:26:01,2155,22,5.37,0
12372749,15:29:00,15:29:00,2156,23,5.97,0
12372749,15:30:00,15:30:00,2157,24,6.18,0
12372749,15:30:01,15:30:01,2158,25,6.32,0
12372749,15:31:00,15:31:00,2159,26,6.49,
12372749,15:32:00,15:32:00,2160,27,6.74,0
12372749,15:33:00,15:33:00,2161,28,6.98,0
12372749,15:34:00,15:34:00,2162,29,7.24,0
12372749,15:35:00,15:35:00,2163,30,7.5,0
12372749,15:36:00,15:36:00,2164,31,7.66,0
12372749,15:38:00,15:38:00,2165,32,7.97,0
12372749,15:38:01,15:38:01,2166,33,8.18,0
12372749,15:40:00,15:40:00,6740,34,8.54,
12372749,15:41:00,15:41:00,6741,35,8.7,0
12372749,15:42:00,15:42:00,6742,36,8.89,0
12372749,15:43:00,15:43:00,6743,37,9.23,0
12372749,15:45:00,15:45:00,6744,38,9.45,0
12372749,15:45:01,15:45:01,6745,39,9.62,0
12372749,15:47:00,15:47:00,6746,40,9.9,0
12372749,15:49:00,15:49:00,6748,41,10.38,0
12372749,15:50:00,15:50:00,6749,42,10.55,
12372749,15:51:00,15:51:00,6750,43,10.69,0
12372749,15:52:00,15:52:00,6751,44,11.03,0
12372749,15:53:00,15:53:00,6753,45,11.21,0
12372749,15:54:00,15:54:00,6754,46,11.35,0
12372749,15:54:01,15:54:01,6755,47,11.54,0
12372749,15:56:00,15:56:00,6756,48,11.77,0
12372749,15:57:00,15:57:00,6757,49,11.99,0
12372749,15:57:01,15:57:01,6758,50,12.18,0
12372749,15:59:00,15:59:00,6759,51,12.54,
12372749,16:00:00,16:00:00,6760,52,12.7,0
12372749,16:01:00,16:01:00,6761,53,13.06,0
12372749,16:02:00,16:02:00,8543,54,13.39,0
12372749,16:04:00,16:04:00,8647,55,13.75,0
12372749,16:05:00,16:05:00,8588,56,14.15,0
12372749,16:06:00,16:06:00,8135,57,14.48,0
12372749,16:07:00,16:07:00,3662,58,14.76,0
12372749,16:13:00,16:13:00,7906,59,16.29,
12372750,15:33:00,15:33:00,5189,1,0,
12372750,15:34:00,15:34:00,3038,2,0.18,0
12372750,15:36:00,15:36:00,3039,3,0.86,0
12372750,15:38:00,15:38:00,3040,4,1.21,0
12372750,15:38:01,15:38:01,3041,5,1.33,0
12372750,15:39:00,15:39:00,3042,6,1.48,0
12372750,15:39:01,15:39:01,3043,7,1.65,0
12372750,15:41:00,15:41:00,3044,8,1.97,0
12372750,15:41:01,15:41:01,3045,9,2.15,0
12372750,15:43:00,15:43:00,3046,10,2.49,0
12372750,15:43:01,15:43:01,3047,11,2.69,0
12372750,15:45:00,15:45:00,3048,12,2.97,0
12372750,15:45:01,15:45:01,3049,13,3.15,0
12372750,15:47:00,15:47:00,3050,14,3.48,0
12372750,15:48:00,15:48:00,3051,15,3.78,0
12372750,15:49:00,15:49:00,3052,16,4.04,0
12372750,15:49:01,15:49:01,3053,17,4.18,0
12372750,15:50:00,15:50:00,3054,18,4.36,
12372750,15:52:00,15:52:00,3055,19,4.75,0
12372750,15:53:00,15:53:00,2153,20,4.99,0
12372750,15:54:00,15:54:00,2154,21,5.19,0
12372750,15:54:01,15:54:01,2155,22,5.37,0
12372750,15:57:00,15:57:00,2156,23,5.97,0
12372750,15:58:00,15:58:00,2157,24,6.18,0
12372750,15:58:01,15:58:01,2158,25,6.32,0
12372750,15:59:00,15:59:00,2159,26,6.49,
12372750,16:00:00,16:00:00,2160,27,6.74,0
12372750,16:01:00,16:01:00,2161,28,6.98,0
12372750,16:02:00,16:02:00,2162,29,7.24,0
12372750,16:03:00,16:03:00,2163,30,7.5,0
12372750,16:04:00,16:04:00,2164,31,7.66,0
12372750,16:06:00,16:06:00,2165,32,7.97,0
12372750,16:06:01,16:06:01,2166,33,8.18,0
12372750,16:08:00,16:08:00,6740,34,8.54,
12372750,16:09:00,16:09:00,6741,35,8.7,0
12372750,16:10:00,16:10:00,6742,36,8.89,0
12372750,16:11:00,16:11:00,6743,37,9.23,0
12372750,16:13:00,16:13:00,6744,38,9.45,0
12372750,16:13:01,16:13:01,6745,39,9.62,0
12372750,16:15:00,16:15:00,6746,40,9.9,0
12372750,16:17:00,16:17:00,6748,41,10.38,0
12372750,16:18:00,16:18:00,6749,42,10.55,
12372750,16:19:00,16:19:00,6750,43,10.69,0
12372750,16:20:00,16:20:00,6751,44,11.03,0
12372750,16:21:00,16:21:00,6753,45,11.21,0
12372750,16:22:00,16:22:00,6754,46,11.35,0
12372750,16:22:01,16:22:01,6755,47,11.54,0
12372750,16:24:00,16:24:00,6756,48,11.77,0
12372750,16:25:00,16:25:00,6757,49,11.99,0
12372750,16:25:01,16:25:01,6758,50,12.18,0
12372750,16:27:00,16:27:00,6759,51,12.54,
12372750,16:28:00,16:28:00,6760,52,12.7,0
12372750,16:29:00,16:29:00,6761,53,13.06,0
12372750,16:30:00,16:30:00,8543,54,13.39,0
12372750,16:32:00,16:32:00,8647,55,13.75,0
12372750,16:33:00,16:33:00,8588,56,14.15,0
12372750,16:34:00,16:34:00,8135,57,14.48,0
12372750,16:35:00,16:35:00,3662,58,14.76,0
12372750,16:41:00,16:41:00,7906,59,16.29,
12372756,16:29:00,16:29:00,5189,1,0,
12372756,16:30:00,16:30:00,3038,2,0.18,0
12372756,16:32:00,16:32:00,3039,3,0.86,0
12372756,16:34:00,16:34:00,3040,4,1.21,0
12372756,16:34:01,16:34:01,3041,5,1.33,0
12372756,16:35:00,16:35:00,3042,6,1.48,0
12372756,16:35:01,16:35:01,3043,7,1.65,0
12372756,16:37:00,16:37:00,3044,8,1.97,0
12372756,16:37:01,16:37:01,3045,9,2.15,0
12372756,16:39:00,16:39:00,3046,10,2.49,0
12372756,16:39:01,16:39:01,3047,11,2.69,0
12372756,16:41:00,16:41:00,3048,12,2.97,0
12372756,16:41:01,16:41:01,3049,13,3.15,0
12372756,16:43:00,16:43:00,3050,14,3.48,0
12372756,16:44:00,16:44:00,3051,15,3.78,0
12372756,16:45:00,16:45:00,3052,16,4.04,0
12372756,16:45:01,16:45:01,3053,17,4.18,0
12372756,16:46:00,16:46:00,3054,18,4.36,
12372756,16:48:00,16:48:00,3055,19,4.75,0
12372756,16:49:00,16:49:00,2153,20,4.99,0
12372756,16:50:00,16:50:00,2154,21,5.19,0
12372756,16:50:01,16:50:01,2155,22,5.37,0
12372756,16:53:00,16:53:00,2156,23,5.97,0
12372756,16:54:00,16:54:00,2157,24,6.18,0
12372756,16:54:01,16:54:01,2158,25,6.32,0
12372756,16:55:00,16:55:00,2159,26,6.49,
12372756,16:56:00,16:56:00,2160,27,6.74,0
12372756,16:57:00,16:57:00,2161,28,6.98,0
12372756,16:58:00,16:58:00,2162,29,7.24,0
12372756,16:59:00,16:59:00,2163,30,7.5,0
12372756,17:00:00,17:00:00,2164,31,7.66,0
12372756,17:02:00,17:02:00,2165,32,7.97,0
12372756,17:02:01,17:02:01,2166,33,8.18,0
12372756,17:04:00,17:04:00,6740,34,8.54,
12372756,17:05:00,17:05:00,6741,35,8.7,0
12372756,17:06:00,17:06:00,6742,36,8.89,0
12372756,17:07:00,17:07:00,6743,37,9.23,0
12372756,17:09:00,17:09:00,6744,38,9.45,0
12372756,17:09:01,17:09:01,6745,39,9.62,0
12372756,17:11:00,17:11:00,6746,40,9.9,0
12372756,17:13:00,17:13:00,6748,41,10.38,0
12372756,17:14:00,17:14:00,6749,42,10.55,
12372756,17:15:00,17:15:00,6750,43,10.69,0
12372756,17:16:00,17:16:00,6751,44,11.03,0
12372756,17:17:00,17:17:00,6753,45,11.21,0
12372756,17:18:00,17:18:00,6754,46,11.35,0
12372756,17:18:01,17:18:01,6755,47,11.54,0
12372756,17:20:00,17:20:00,6756,48,11.77,0
12372756,17:21:00,17:21:00,6757,49,11.99,0
12372756,17:21:01,17:21:01,6758,50,12.18,0
12372756,17:23:00,17:23:00,6759,51,12.54,
12372756,17:24:00,17:24:00,6760,52,12.7,0
12372756,17:25:00,17:25:00,6761,53,13.06,0
12372756,17:26:00,17:26:00,8543,54,13.39,0
12372756,17:28:00,17:28:00,8647,55,13.75,0
12372756,17:29:00,17:29:00,8588,56,14.15,0
12372756,17:30:00,17:30:00,8135,57,14.48,0
12372756,17:31:00,17:31:00,3662,58,14.76,0
12372756,17:37:00,17:37:00,7906,59,16.29,
12372758,18:01:00,18:01:00,5189,1,0,
12372758,18:02:00,18:02:00,3038,2,0.18,0
12372758,18:04:00,18:04:00,3039,3,0.86,0
12372758,18:05:00,18:05:00,3040,4,1.21,0
12372758,18:05:01,18:05:01,3041,5,1.33,0
12372758,18:06:00,18:06:00,3042,6,1.48,0
12372758,18:06:01,18:06:01,3043,7,1.65,0
12372758,18:07:00,18:07:00,3044,8,1.97,0
12372758,18:08:00,18:08:00,3045,9,2.15,0
12372758,18:09:00,18:09:00,3046,10,2.49,0
12372758,18:10:00,18:10:00,3047,11,2.69,0
12372758,18:11:00,18:11:00,3048,12,2.97,0
12372758,18:11:01,18:11:01,3049,13,3.15,0
12372758,18:12:00,18:12:00,3050,14,3.48,0
12372758,18:13:00,18:13:00,3051,15,3.78,0
12372758,18:14:00,18:14:00,3052,16,4.04,0
12372758,18:14:01,18:14:01,3053,17,4.18,0
12372758,18:15:00,18:15:00,3054,18,4.36,
12372758,18:16:00,18:16:00,3055,19,4.75,0
12372758,18:17:00,18:17:00,2153,20,4.99,0
12372758,18:18:00,18:18:00,2154,21,5.19,0
12372758,18:19:00,18:19:00,2155,22,5.37,0
12372758,18:21:00,18:21:00,2156,23,5.97,0
12372758,18:22:00,18:22:00,2157,24,6.18,0
12372758,18:22:01,18:22:01,2158,25,6.32,0
12372758,18:23:00,18:23:00,2159,26,6.49,
12372758,18:24:00,18:24:00,2160,27,6.74,0
12372758,18:25:00,18:25:00,2161,28,6.98,0
12372758,18:26:00,18:26:00,2162,29,7.24,0
12372758,18:26:01,18:26:01,2163,30,7.5,0
12372758,18:27:00,18:27:00,2164,31,7.66,0
12372758,18:28:00,18:28:00,2165,32,7.97,0
12372758,18:29:00,18:29:00,2166,33,8.18,0
12372758,18:30:00,18:30:00,6740,34,8.54,
12372758,18:31:00,18:31:00,6741,35,8.7,0
12372758,18:32:00,18:32:00,6742,36,8.89,0
12372758,18:33:00,18:33:00,6743,37,9.23,0
12372758,18:34:00,18:34:00,6744,38,9.45,0
12372758,18:35:00,18:35:00,6745,39,9.62,0
12372758,18:36:00,18:36:00,6746,40,9.9,0
12372758,18:38:00,18:38:00,6748,41,10.38,0
12372758,18:39:00,18:39:00,6749,42,10.55,
12372758,18:40:00,18:40:00,6750,43,10.69,0
12372758,18:41:00,18:41:00,6751,44,11.03,0
12372758,18:42:00,18:42:00,6753,45,11.21,0
12372758,18:43:00,18:43:00,6754,46,11.35,0
12372758,18:43:01,18:43:01,6755,47,11.54,0
12372758,18:45:00,18:45:00,6756,48,11.77,0
12372758,18:46:00,18:46:00,6757,49,11.99,0
12372758,18:46:01,18:46:01,6758,50,12.18,0
12372758,18:48:00,18:48:00,6759,51,12.54,
12372758,18:49:00,18:49:00,6760,52,12.7,0
12372758,18:50:00,18:50:00,6761,53,13.06,0
12372758,18:51:00,18:51:00,8543,54,13.39,0
12372758,18:53:00,18:53:00,8647,55,13.75,0
12372758,18:54:00,18:54:00,8588,56,14.15,0
12372758,18:55:00,18:55:00,8135,57,14.48,0
12372758,18:56:00,18:56:00,3662,58,14.76,0
12372758,19:02:00,19:02:00,7906,59,16.29,
12372759,16:01:00,16:01:00,5189,1,0,
12372759,16:02:00,16:02:00,3038,2,0.18,0
12372759,16:04:00,16:04:00,3039,3,0.86,0
12372759,16:06:00,16:06:00,3040,4,1.21,0
12372759,16:06:01,16:06:01,3041,5,1.33,0
12372759,16:07:00,16:07:00,3042,6,1.48,0
12372759,16:07:01,16:07:01,3043,7,1.65,0
12372759,16:09:00,16:09:00,3044,8,1.97,0
12372759,16:09:01,16:09:01,3045,9,2.15,0
12372759,16:11:00,16:11:00,3046,10,2.49,0
12372759,16:11:01,16:11:01,3047,11,2.69,0
12372759,16:13:00,16:13:00,3048,12,2.97,0
12372759,16:13:01,16:13:01,3049,13,3.15,0
12372759,16:15:00,16:15:00,3050,14,3.48,0
12372759,16:16:00,16:16:00,3051,15,3.78,0
12372759,16:17:00,16:17:00,3052,16,4.04,0
12372759,16:17:01,16:17:01,3053,17,4.18,0
12372759,16:18:00,16:18:00,3054,18,4.36,
12372759,16:20:00,16:20:00,3055,19,4.75,0
12372759,16:21:00,16:21:00,2153,20,4.99,0
12372759,16:22:00,16:22:00,2154,21,5.19,0
12372759,16:22:01,16:22:01,2155,22,5.37,0
12372759,16:25:00,16:25:00,2156,23,5.97,0
12372759,16:26:00,16:26:00,2157,24,6.18,0
12372759,16:26:01,16:26:01,2158,25,6.32,0
12372759,16:27:00,16:27:00,2159,26,6.49,
12372759,16:28:00,16:28:00,2160,27,6.74,0
12372759,16:29:00,16:29:00,2161,28,6.98,0
12372759,16:30:00,16:30:00,2162,29,7.24,0
12372759,16:31:00,16:31:00,2163,30,7.5,0
12372759,16:32:00,16:32:00,2164,31,7.66,0
12372759,16:34:00,16:34:00,2165,32,7.97,0
12372759,16:34:01,16:34:01,2166,33,8.18,0
12372759,16:36:00,16:36:00,6740,34,8.54,
12372759,16:37:00,16:37:00,6741,35,8.7,0
12372759,16:38:00,16:38:00,6742,36,8.89,0
12372759,16:39:00,16:39:00,6743,37,9.23,0
12372759,16:41:00,16:41:00,6744,38,9.45,0
12372759,16:41:01,16:41:01,6745,39,9.62,0
12372759,16:43:00,16:43:00,6746,40,9.9,0
12372759,16:45:00,16:45:00,6748,41,10.38,0
12372759,16:46:00,16:46:00,6749,42,10.55,
12372759,16:47:00,16:47:00,6750,43,10.69,0
12372759,16:48:00,16:48:00,6751,44,11.03,0
12372759,16:49:00,16:49:00,6753,45,11.21,0
12372759,16:50:00,16:50:00,6754,46,11.35,0
12372759,16:50:01,16:50:01,6755,47,11.54,0
12372759,16:52:00,16:52:00,6756,48,11.77,0
12372759,16:53:00,16:53:00,6757,49,11.99,0
12372759,16:53:01,16:53:01,6758,50,12.18,0
12372759,16:55:00,16:55:00,6759,51,12.54,
12372759,16:56:00,16:56:00,6760,52,12.7,0
12372759,16:57:00,16:57:00,6761,53,13.06,0
12372759,16:58:00,16:58:00,8543,54,13.39,0
12372759,17:00:00,17:00:00,8647,55,13.75,0
12372759,17:01:00,17:01:00,8588,56,14.15,0
12372759,17:02:00,17:02:00,8135,57,14.48,0
12372759,17:03:00,17:03:00,3662,58,14.76,0
12372759,17:09:00,17:09:00,7906,59,16.29,
12372760,16:59:00,16:59:00,5189,1,0,
12372760,17:00:00,17:00:00,3038,2,0.18,0
12372760,17:02:00,17:02:00,3039,3,0.86,0
12372760,17:04:00,17:04:00,3040,4,1.21,0
12372760,17:04:01,17:04:01,3041,5,1.33,0
12372760,17:05:00,17:05:00,3042,6,1.48,0
12372760,17:05:01,17:05:01,3043,7,1.65,0
12372760,17:07:00,17:07:00,3044,8,1.97,0
12372760,17:07:01,17:07:01,3045,9,2.15,0
12372760,17:09:00,17:09:00,3046,10,2.49,0
12372760,17:09:01,17:09:01,3047,11,2.69,0
12372760,17:11:00,17:11:00,3048,12,2.97,0
12372760,17:11:01,17:11:01,3049,13,3.15,0
12372760,17:13:00,17:13:00,3050,14,3.48,0
12372760,17:14:00,17:14:00,3051,15,3.78,0
12372760,17:15:00,17:15:00,3052,16,4.04,0
12372760,17:15:01,17:15:01,3053,17,4.18,0
12372760,17:16:00,17:16:00,3054,18,4.36,
12372760,17:18:00,17:18:00,3055,19,4.75,0
12372760,17:19:00,17:19:00,2153,20,4.99,0
12372760,17:20:00,17:20:00,2154,21,5.19,0
12372760,17:20:01,17:20:01,2155,22,5.37,0
12372760,17:23:00,17:23:00,2156,23,5.97,0
12372760,17:24:00,17:24:00,2157,24,6.18,0
12372760,17:24:01,17:24:01,2158,25,6.32,0
12372760,17:25:00,17:25:00,2159,26,6.49,
12372760,17:26:00,17:26:00,2160,27,6.74,0
12372760,17:27:00,17:27:00,2161,28,6.98,0
12372760,17:28:00,17:28:00,2162,29,7.24,0
12372760,17:29:00,17:29:00,2163,30,7.5,0
12372760,17:30:00,17:30:00,2164,31,7.66,0
12372760,17:32:00,17:32:00,2165,32,7.97,0
12372760,17:32:01,17:32:01,2166,33,8.18,0
12372760,17:34:00,17:34:00,6740,34,8.54,
12372760,17:35:00,17:35:00,6741,35,8.7,0
12372760,17:36:00,17:36:00,6742,36,8.89,0
12372760,17:37:00,17:37:00,6743,37,9.23,0
12372760,17:39:00,17:39:00,6744,38,9.45,0
12372760,17:39:01,17:39:01,6745,39,9.62,0
12372760,17:41:00,17:41:00,6746,40,9.9,0
12372760,17:43:00,17:43:00,6748,41,10.38,0
12372760,17:44:00,17:44:00,6749,42,10.55,
12372760,17:45:00,17:45:00,6750,43,10.69,0
12372760,17:46:00,17:46:00,6751,44,11.03,0
12372760,17:47:00,17:47:00,6753,45,11.21,0
12372760,17:48:00,17:48:00,6754,46,11.35,0
12372760,17:48:01,17:48:01,6755,47,11.54,0
12372760,17:50:00,17:50:00,6756,48,11.77,0
12372760,17:51:00,17:51:00,6757,49,11.99,0
12372760,17:51:01,17:51:01,6758,50,12.18,0
12372760,17:53:00,17:53:00,6759,51,12.54,
12372760,17:54:00,17:54:00,6760,52,12.7,0
12372760,17:55:00,17:55:00,6761,53,13.06,0
12372760,17:56:00,17:56:00,8543,54,13.39,0
12372760,17:58:00,17:58:00,8647,55,13.75,0
12372760,17:59:00,17:59:00,8588,56,14.15,0
12372760,18:00:00,18:00:00,8135,57,14.48,0
12372760,18:01:00,18:01:00,3662,58,14.76,0
12372760,18:07:00,18:07:00,7906,59,16.29,
12372762,17:33:00,17:33:00,5189,1,0,
12372762,17:34:00,17:34:00,3038,2,0.18,0
12372762,17:36:00,17:36:00,3039,3,0.86,0
12372762,17:37:00,17:37:00,3040,4,1.21,0
12372762,17:37:01,17:37:01,3041,5,1.33,0
12372762,17:38:00,17:38:00,3042,6,1.48,0
12372762,17:38:01,17:38:01,3043,7,1.65,0
12372762,17:39:00,17:39:00,3044,8,1.97,0
12372762,17:40:00,17:40:00,3045,9,2.15,0
12372762,17:41:00,17:41:00,3046,10,2.49,0
12372762,17:42:00,17:42:00,3047,11,2.69,0
12372762,17:43:00,17:43:00,3048,12,2.97,0
12372762,17:43:01,17:43:01,3049,13,3.15,0
12372762,17:44:00,17:44:00,3050,14,3.48,0
12372762,17:45:00,17:45:00,3051,15,3.78,0
12372762,17:46:00,17:46:00,3052,16,4.04,0
12372762,17:46:01,17:46:01,3053,17,4.18,0
12372762,17:47:00,17:47:00,3054,18,4.36,
12372762,17:48:00,17:48:00,3055,19,4.75,0
12372762,17:49:00,17:49:00,2153,20,4.99,0
12372762,17:50:00,17:50:00,2154,21,5.19,0
12372762,17:51:00,17:51:00,2155,22,5.37,0
12372762,17:53:00,17:53:00,2156,23,5.97,0
12372762,17:54:00,17:54:00,2157,24,6.18,0
12372762,17:54:01,17:54:01,2158,25,6.32,0
12372762,17:55:00,17:55:00,2159,26,6.49,
12372762,17:56:00,17:56:00,2160,27,6.74,0
12372762,17:57:00,17:57:00,2161,28,6.98,0
12372762,17:58:00,17:58:00,2162,29,7.24,0
12372762,17:58:01,17:58:01,2163,30,7.5,0
12372762,17:59:00,17:59:00,2164,31,7.66,0
12372762,18:00:00,18:00:00,2165,32,7.97,0
12372762,18:01:00,18:01:00,2166,33,8.18,0
12372762,18:02:00,18:02:00,6740,34,8.54,
12372762,18:03:00,18:03:00,6741,35,8.7,0
12372762,18:04:00,18:04:00,6742,36,8.89,0
12372762,18:05:00,18:05:00,6743,37,9.23,0
12372762,18:06:00,18:06:00,6744,38,9.45,0
12372762,18:07:00,18:07:00,6745,39,9.62,0
12372762,18:08:00,18:08:00,6746,40,9.9,0
12372762,18:10:00,18:10:00,6748,41,10.38,0
12372762,18:11:00,18:11:00,6749,42,10.55,
12372762,18:12:00,18:12:00,6750,43,10.69,0
12372762,18:13:00,18:13:00,6751,44,11.03,0
12372762,18:14:00,18:14:00,6753,45,11.21,0
12372762,18:15:00,18:15:00,6754,46,11.35,0
12372762,18:15:01,18:15:01,6755,47,11.54,0
12372762,18:17:00,18:17:00,6756,48,11.77,0
12372762,18:18:00,18:18:00,6757,49,11.99,0
12372762,18:18:01,18:18:01,6758,50,12.18,0
12372762,18:20:00,18:20:00,6759,51,12.54,
12372762,18:21:00,18:21:00,6760,52,12.7,0
12372762,18:22:00,18:22:00,6761,53,13.06,0
12372762,18:23:00,18:23:00,8543,54,13.39,0
12372762,18:25:00,18:25:00,8647,55,13.75,0
12372762,18:26:00,18:26:00,8588,56,14.15,0
12372762,18:27:00,18:27:00,8135,57,14.48,0
12372762,18:28:00,18:28:00,3662,58,14.76,0
12372762,18:34:00,18:34:00,7906,59,16.29,
12372766,20:08:00,20:08:00,5189,1,0,
12372766,20:09:00,20:09:00,3038,2,0.18,0
12372766,20:11:00,20:11:00,3039,3,0.86,0
12372766,20:12:00,20:12:00,3040,4,1.21,0
12372766,20:12:01,20:12:01,3041,5,1.33,0
12372766,20:12:02,20:12:02,3042,6,1.48,0
12372766,20:13:00,20:13:00,3043,7,1.65,0
12372766,20:14:00,20:14:00,3044,8,1.97,0
12372766,20:14:01,20:14:01,3045,9,2.15,0
12372766,20:15:00,20:15:00,3046,10,2.49,0
12372766,20:16:00,20:16:00,3047,11,2.69,0
12372766,20:17:00,20:17:00,3048,12,2.97,0
12372766,20:17:01,20:17:01,3049,13,3.15,0
12372766,20:18:00,20:18:00,3050,14,3.48,0
12372766,20:19:00,20:19:00,3051,15,3.78,0
12372766,20:20:00,20:20:00,3052,16,4.04,0
12372766,20:20:01,20:20:01,3053,17,4.18,0
12372766,20:21:00,20:21:00,3054,18,4.36,
12372766,20:22:00,20:22:00,3055,19,4.75,0
12372766,20:23:00,20:23:00,2153,20,4.99,0
12372766,20:24:00,20:24:00,2154,21,5.19,0
12372766,20:25:00,20:25:00,2155,22,5.37,0
12372766,20:27:00,20:27:00,2156,23,5.97,0
12372766,20:28:00,20:28:00,2157,24,6.18,0
12372766,20:28:01,20:28:01,2158,25,6.32,0
12372766,20:29:00,20:29:00,2159,26,6.49,
12372766,20:30:00,20:30:00,2160,27,6.74,0
12372766,20:31:00,20:31:00,2161,28,6.98,0
12372766,20:32:00,20:32:00,2162,29,7.24,0
12372766,20:32:01,20:32:01,2163,30,7.5,0
12372766,20:33:00,20:33:00,2164,31,7.66,0
12372766,20:34:00,20:34:00,2165,32,7.97,0
12372766,20:35:00,20:35:00,2166,33,8.18,0
12372766,20:36:00,20:36:00,6740,34,8.54,
12372766,20:37:00,20:37:00,6741,35,8.7,0
12372766,20:37:01,20:37:01,6742,36,8.89,0
12372766,20:38:00,20:38:00,6743,37,9.23,0
12372766,20:39:00,20:39:00,6744,38,9.45,0
12372766,20:40:00,20:40:00,6745,39,9.62,0
12372766,20:41:00,20:41:00,6746,40,9.9,0
12372766,20:42:00,20:42:00,6748,41,10.38,0
12372766,20:43:00,20:43:00,6749,42,10.55,
12372766,20:44:00,20:44:00,6750,43,10.69,0
12372766,20:45:00,20:45:00,6751,44,11.03,0
12372766,20:45:01,20:45:01,6753,45,11.21,0
12372766,20:46:00,20:46:00,6754,46,11.35,0
12372766,20:46:01,20:46:01,6755,47,11.54,0
12372766,20:47:00,20:47:00,6756,48,11.77,0
12372766,20:48:00,20:48:00,6757,49,11.99,0
12372766,20:49:00,20:49:00,6758,50,12.18,0
12372766,20:50:00,20:50:00,6759,51,12.54,
12372766,20:51:00,20:51:00,6760,52,12.7,0
12372766,20:52:00,20:52:00,6761,53,13.06,0
12372766,20:53:00,20:53:00,8543,54,13.39,0
12372766,20:54:00,20:54:00,8647,55,13.75,0
12372766,20:55:00,20:55:00,8588,56,14.15,0
12372766,20:56:00,20:56:00,8135,57,14.48,0
12372766,20:57:00,20:57:00,3662,58,14.76,0
12372766,21:02:00,21:02:00,7906,59,16.29,
12372767,18:29:00,18:29:00,5189,1,0,
12372767,18:30:00,18:30:00,3038,2,0.18,0
12372767,18:32:00,18:32:00,3039,3,0.86,0
12372767,18:33:00,18:33:00,3040,4,1.21,0
12372767,18:33:01,18:33:01,3041,5,1.33,0
12372767,18:34:00,18:34:00,3042,6,1.48,0
12372767,18:34:01,18:34:01,3043,7,1.65,0
12372767,18:35:00,18:35:00,3044,8,1.97,0
12372767,18:36:00,18:36:00,3045,9,2.15,0
12372767,18:37:00,18:37:00,3046,10,2.49,0
12372767,18:38:00,18:38:00,3047,11,2.69,0
12372767,18:39:00,18:39:00,3048,12,2.97,0
12372767,18:39:01,18:39:01,3049,13,3.15,0
12372767,18:40:00,18:40:00,3050,14,3.48,0
12372767,18:41:00,18:41:00,3051,15,3.78,0
12372767,18:42:00,18:42:00,3052,16,4.04,0
12372767,18:42:01,18:42:01,3053,17,4.18,0
12372767,18:43:00,18:43:00,3054,18,4.36,
12372767,18:44:00,18:44:00,3055,19,4.75,0
12372767,18:45:00,18:45:00,2153,20,4.99,0
12372767,18:46:00,18:46:00,2154,21,5.19,0
12372767,18:47:00,18:47:00,2155,22,5.37,0
12372767,18:49:00,18:49:00,2156,23,5.97,0
12372767,18:50:00,18:50:00,2157,24,6.18,0
12372767,18:50:01,18:50:01,2158,25,6.32,0
12372767,18:51:00,18:51:00,2159,26,6.49,
12372767,18:52:00,18:52:00,2160,27,6.74,0
12372767,18:53:00,18:53:00,2161,28,6.98,0
12372767,18:54:00,18:54:00,2162,29,7.24,0
12372767,18:54:01,18:54:01,2163,30,7.5,0
12372767,18:55:00,18:55:00,2164,31,7.66,0
12372767,18:56:00,18:56:00,2165,32,7.97,0
12372767,18:57:00,18:57:00,2166,33,8.18,0
12372767,18:58:00,18:58:00,6740,34,8.54,
12372767,18:59:00,18:59:00,6741,35,8.7,0
12372767,19:00:00,19:00:00,6742,36,8.89,0
12372767,19:01:00,19:01:00,6743,37,9.23,0
12372767,19:02:00,19:02:00,6744,38,9.45,0
12372767,19:03:00,19:03:00,6745,39,9.62,0
12372767,19:04:00,19:04:00,6746,40,9.9,0
12372767,19:06:00,19:06:00,6748,41,10.38,0
12372767,19:07:00,19:07:00,6749,42,10.55,
12372767,19:08:00,19:08:00,6750,43,10.69,0
12372767,19:09:00,19:09:00,6751,44,11.03,0
12372767,19:10:00,19:10:00,6753,45,11.21,0
12372767,19:11:00,19:11:00,6754,46,11.35,0
12372767,19:11:01,19:11:01,6755,47,11.54,0
12372767,19:13:00,19:13:00,6756,48,11.77,0
12372767,19:14:00,19:14:00,6757,49,11.99,0
12372767,19:14:01,19:14:01,6758,50,12.18,0
12372767,19:16:00,19:16:00,6759,51,12.54,
12372767,19:17:00,19:17:00,6760,52,12.7,0
12372767,19:18:00,19:18:00,6761,53,13.06,0
12372767,19:19:00,19:19:00,8543,54,13.39,0
12372767,19:21:00,19:21:00,8647,55,13.75,0
12372767,19:22:00,19:22:00,8588,56,14.15,0
12372767,19:23:00,19:23:00,8135,57,14.48,0
12372767,19:24:00,19:24:00,3662,58,14.76,0
12372767,19:30:00,19:30:00,7906,59,16.29,
12372770,18:57:00,18:57:00,5189,1,0,
12372770,18:58:00,18:58:00,3038,2,0.18,0
12372770,19:00:00,19:00:00,3039,3,0.86,0
12372770,19:01:00,19:01:00,3040,4,1.21,0
12372770,19:01:01,19:01:01,3041,5,1.33,0
12372770,19:02:00,19:02:00,3042,6,1.48,0
12372770,19:02:01,19:02:01,3043,7,1.65,0
12372770,19:03:00,19:03:00,3044,8,1.97,0
12372770,19:04:00,19:04:00,3045,9,2.15,0
12372770,19:05:00,19:05:00,3046,10,2.49,0
12372770,19:06:00,19:06:00,3047,11,2.69,0
12372770,19:07:00,19:07:00,3048,12,2.97,0
12372770,19:07:01,19:07:01,3049,13,3.15,0
12372770,19:08:00,19:08:00,3050,14,3.48,0
12372770,19:09:00,19:09:00,3051,15,3.78,0
12372770,19:10:00,19:10:00,3052,16,4.04,0
12372770,19:10:01,19:10:01,3053,17,4.18,0
12372770,19:11:00,19:11:00,3054,18,4.36,
12372770,19:12:00,19:12:00,3055,19,4.75,0
12372770,19:13:00,19:13:00,2153,20,4.99,0
12372770,19:14:00,19:14:00,2154,21,5.19,0
12372770,19:15:00,19:15:00,2155,22,5.37,0
12372770,19:17:00,19:17:00,2156,23,5.97,0
12372770,19:18:00,19:18:00,2157,24,6.18,0
12372770,19:18:01,19:18:01,2158,25,6.32,0
12372770,19:19:00,19:19:00,2159,26,6.49,
12372770,19:20:00,19:20:00,2160,27,6.74,0
12372770,19:21:00,19:21:00,2161,28,6.98,0
12372770,19:22:00,19:22:00,2162,29,7.24,0
12372770,19:22:01,19:22:01,2163,30,7.5,0
12372770,19:23:00,19:23:00,2164,31,7.66,0
12372770,19:24:00,19:24:00,2165,32,7.97,0
12372770,19:25:00,19:25:00,2166,33,8.18,0
12372770,19:26:00,19:26:00,6740,34,8.54,
12372770,19:27:00,19:27:00,6741,35,8.7,0
12372770,19:28:00,19:28:00,6742,36,8.89,0
12372770,19:29:00,19:29:00,6743,37,9.23,0
12372770,19:30:00,19:30:00,6744,38,9.45,0
12372770,19:31:00,19:31:00,6745,39,9.62,0
12372770,19:32:00,19:32:00,6746,40,9.9,0
12372770,19:34:00,19:34:00,6748,41,10.38,0
12372770,19:35:00,19:35:00,6749,42,10.55,
12372770,19:36:00,19:36:00,6750,43,10.69,0
12372770,19:37:00,19:37:00,6751,44,11.03,0
12372770,19:38:00,19:38:00,6753,45,11.21,0
12372770,19:39:00,19:39:00,6754,46,11.35,0
12372770,19:39:01,19:39:01,6755,47,11.54,0
12372770,19:41:00,19:41:00,6756,48,11.77,0
12372770,19:42:00,19:42:00,6757,49,11.99,0
12372770,19:42:01,19:42:01,6758,50,12.18,0
12372770,19:44:00,19:44:00,6759,51,12.54,
12372770,19:45:00,19:45:00,6760,52,12.7,0
12372770,19:46:00,19:46:00,6761,53,13.06,0
12372770,19:47:00,19:47:00,8543,54,13.39,0
12372770,19:49:00,19:49:00,8647,55,13.75,0
12372770,19:50:00,19:50:00,8588,56,14.15,0
12372770,19:51:00,19:51:00,8135,57,14.48,0
12372770,19:52:00,19:52:00,3662,58,14.76,0
12372770,19:58:00,19:58:00,7906,59,16.29,
12372771,19:25:00,19:25:00,5189,1,0,
12372771,19:26:00,19:26:00,3038,2,0.18,0
12372771,19:28:00,19:28:00,3039,3,0.86,0
12372771,19:29:00,19:29:00,3040,4,1.21,0
12372771,19:29:01,19:29:01,3041,5,1.33,0
12372771,19:30:00,19:30:00,3042,6,1.48,0
12372771,19:30:01,19:30:01,3043,7,1.65,0
12372771,19:31:00,19:31:00,3044,8,1.97,0
12372771,19:32:00,19:32:00,3045,9,2.15,0
12372771,19:33:00,19:33:00,3046,10,2.49,0
12372771,19:34:00,19:34:00,3047,11,2.69,0
12372771,19:35:00,19:35:00,3048,12,2.97,0
12372771,19:35:01,19:35:01,3049,13,3.15,0
12372771,19:36:00,19:36:00,3050,14,3.48,0
12372771,19:37:00,19:37:00,3051,15,3.78,0
12372771,19:38:00,19:38:00,3052,16,4.04,0
12372771,19:38:01,19:38:01,3053,17,4.18,0
12372771,19:39:00,19:39:00,3054,18,4.36,
12372771,19:40:00,19:40:00,3055,19,4.75,0
12372771,19:41:00,19:41:00,2153,20,4.99,0
12372771,19:42:00,19:42:00,2154,21,5.19,0
12372771,19:43:00,19:43:00,2155,22,5.37,0
12372771,19:45:00,19:45:00,2156,23,5.97,0
12372771,19:46:00,19:46:00,2157,24,6.18,0
12372771,19:46:01,19:46:01,2158,25,6.32,0
12372771,19:47:00,19:47:00,2159,26,6.49,
12372771,19:48:00,19:48:00,2160,27,6.74,0
12372771,19:49:00,19:49:00,2161,28,6.98,0
12372771,19:50:00,19:50:00,2162,29,7.24,0
12372771,19:50:01,19:50:01,2163,30,7.5,0
12372771,19:51:00,19:51:00,2164,31,7.66,0
12372771,19:52:00,19:52:00,2165,32,7.97,0
12372771,19:53:00,19:53:00,2166,33,8.18,0
12372771,19:54:00,19:54:00,6740,34,8.54,
12372771,19:55:00,19:55:00,6741,35,8.7,0
12372771,19:56:00,19:56:00,6742,36,8.89,0
12372771,19:57:00,19:57:00,6743,37,9.23,0
12372771,19:58:00,19:58:00,6744,38,9.45,0
12372771,19:59:00,19:59:00,6745,39,9.62,0
12372771,20:00:00,20:00:00,6746,40,9.9,0
12372771,20:02:00,20:02:00,6748,41,10.38,0
12372771,20:03:00,20:03:00,6749,42,10.55,
12372771,20:04:00,20:04:00,6750,43,10.69,0
12372771,20:05:00,20:05:00,6751,44,11.03,0
12372771,20:06:00,20:06:00,6753,45,11.21,0
12372771,20:07:00,20:07:00,6754,46,11.35,0
12372771,20:07:01,20:07:01,6755,47,11.54,0
12372771,20:09:00,20:09:00,6756,48,11.77,0
12372771,20:10:00,20:10:00,6757,49,11.99,0
12372771,20:10:01,20:10:01,6758,50,12.18,0
12372771,20:12:00,20:12:00,6759,51,12.54,
12372771,20:13:00,20:13:00,6760,52,12.7,0
12372771,20:14:00,20:14:00,6761,53,13.06,0
12372771,20:15:00,20:15:00,8543,54,13.39,0
12372771,20:17:00,20:17:00,8647,55,13.75,0
12372771,20:18:00,20:18:00,8588,56,14.15,0
12372771,20:19:00,20:19:00,8135,57,14.48,0
12372771,20:20:00,20:20:00,3662,58,14.76,0
12372771,20:26:00,20:26:00,7906,59,16.29,
12375575,06:52:00,06:52:00,5189,1,0,
12375575,06:52:01,06:52:01,3038,2,0.18,0
12375575,06:54:00,06:54:00,3039,3,0.86,0
12375575,06:55:00,06:55:00,3040,4,1.21,0
12375575,06:55:01,06:55:01,3041,5,1.33,0
12375575,06:56:00,06:56:00,3042,6,1.48,0
12375575,06:56:01,06:56:01,3043,7,1.65,0
12375575,06:57:00,06:57:00,3044,8,1.97,0
12375575,06:57:01,06:57:01,3045,9,2.15,0
12375575,06:58:00,06:58:00,3046,10,2.49,0
12375575,06:59:00,06:59:00,3047,11,2.69,0
12375575,06:59:01,06:59:01,3048,12,2.97,0
12375575,07:00:00,07:00:00,3049,13,3.15,0
12375575,07:01:00,07:01:00,3050,14,3.48,0
12375575,07:02:00,07:02:00,3051,15,3.78,0
12375575,07:02:01,07:02:01,3052,16,4.04,0
12375575,07:03:00,07:03:00,3053,17,4.18,0
12375575,07:03:01,07:03:01,3054,18,4.36,
12375575,07:05:00,07:05:00,3055,19,4.75,0
12375575,07:06:00,07:06:00,2153,20,4.99,0
12375575,07:07:00,07:07:00,2154,21,5.19,0
12375575,07:07:01,07:07:01,2155,22,5.37,0
12375575,07:10:00,07:10:00,2156,23,5.97,0
12375575,07:11:00,07:11:00,2157,24,6.18,0
12375575,07:11:01,07:11:01,2158,25,6.32,0
12375575,07:12:00,07:12:00,2159,26,6.49,
12375575,07:13:00,07:13:00,2160,27,6.74,0
12375575,07:14:00,07:14:00,2161,28,6.98,0
12375575,07:15:00,07:15:00,2162,29,7.24,0
12375575,07:15:01,07:15:01,2163,30,7.5,0
12375575,07:16:00,07:16:00,2164,31,7.66,0
12375575,07:17:00,07:17:00,2165,32,7.97,0
12375575,07:18:00,07:18:00,2166,33,8.18,0
12375575,07:19:00,07:19:00,6740,34,8.54,
12375575,07:20:00,07:20:00,6741,35,8.7,0
12375575,07:20:01,07:20:01,6742,36,8.89,0
12375575,07:22:00,07:22:00,6743,37,9.23,0
12375575,07:23:00,07:23:00,6744,38,9.45,0
12375575,07:23:01,07:23:01,6745,39,9.62,0
12375575,07:24:00,07:24:00,6746,40,9.9,0
12375575,07:26:00,07:26:00,6748,41,10.38,0
12375575,07:27:00,07:27:00,6749,42,10.55,
12375575,07:28:00,07:28:00,6750,43,10.69,0
12375575,07:29:00,07:29:00,6751,44,11.03,0
12375575,07:29:01,07:29:01,6753,45,11.21,0
12375575,07:30:00,07:30:00,6754,46,11.35,0
12375575,07:30:01,07:30:01,6755,47,11.54,0
12375575,07:31:00,07:31:00,6756,48,11.77,0
12375575,07:32:00,07:32:00,6757,49,11.99,0
12375575,07:33:00,07:33:00,6758,50,12.18,0
12375575,07:34:00,07:34:00,6759,51,12.54,
12375575,07:34:01,07:34:01,6760,52,12.7,0
12375575,07:36:00,07:36:00,6761,53,13.06,0
12375575,07:37:00,07:37:00,8543,54,13.39,0
12375575,07:38:00,07:38:00,8647,55,13.75,0
12375575,07:39:00,07:39:00,8588,56,14.15,0
12375575,07:40:00,07:40:00,8135,57,14.48,0
12375575,07:41:00,07:41:00,3662,58,14.76,0
12375575,07:45:00,07:45:00,7906,59,16.29,
12375576,07:40:00,07:40:00,5189,1,0,
12375576,07:41:00,07:41:00,3038,2,0.18,0
12375576,07:43:00,07:43:00,3039,3,0.86,0
12375576,07:44:00,07:44:00,3040,4,1.21,0
12375576,07:44:01,07:44:01,3041,5,1.33,0
12375576,07:45:00,07:45:00,3042,6,1.48,0
12375576,07:45:01,07:45:01,3043,7,1.65,0
12375576,07:46:00,07:46:00,3044,8,1.97,0
12375576,07:47:00,07:47:00,3045,9,2.15,0
12375576,07:48:00,07:48:00,3046,10,2.49,0
12375576,07:49:00,07:49:00,3047,11,2.69,0
12375576,07:50:00,07:50:00,3048,12,2.97,0
12375576,07:50:01,07:50:01,3049,13,3.15,0
12375576,07:51:00,07:51:00,3050,14,3.48,0
12375576,07:52:00,07:52:00,3051,15,3.78,0
12375576,07:53:00,07:53:00,3052,16,4.04,0
12375576,07:53:01,07:53:01,3053,17,4.18,0
12375576,07:54:00,07:54:00,3054,18,4.36,
12375576,07:56:00,07:56:00,3055,19,4.75,0
12375576,07:57:00,07:57:00,2153,20,4.99,0
12375576,07:58:00,07:58:00,2154,21,5.19,0
12375576,07:59:00,07:59:00,2155,22,5.37,0
12375576,08:02:00,08:02:00,2156,23,5.97,0
12375576,08:03:00,08:03:00,2157,24,6.18,0
12375576,08:04:00,08:04:00,2158,25,6.32,0
12375576,08:05:00,08:05:00,2159,26,6.49,
12375576,08:06:00,08:06:00,2160,27,6.74,0
12375576,08:07:00,08:07:00,2161,28,6.98,0
12375576,08:08:00,08:08:00,2162,29,7.24,0
12375576,08:09:00,08:09:00,2163,30,7.5,0
12375576,08:10:00,08:10:00,2164,31,7.66,0
12375576,08:11:00,08:11:00,2165,32,7.97,0
12375576,08:12:00,08:12:00,2166,33,8.18,0
12375576,08:13:00,08:13:00,6740,34,8.54,
12375576,08:14:00,08:14:00,6741,35,8.7,0
12375576,08:14:01,08:14:01,6742,36,8.89,0
12375576,08:16:00,08:16:00,6743,37,9.23,0
12375576,08:17:00,08:17:00,6744,38,9.45,0
12375576,08:17:01,08:17:01,6745,39,9.62,0
12375576,08:18:00,08:18:00,6746,40,9.9,0
12375576,08:20:00,08:20:00,6748,41,10.38,0
12375576,08:21:00,08:21:00,6749,42,10.55,
12375576,08:22:00,08:22:00,6750,43,10.69,0
12375576,08:23:00,08:23:00,6751,44,11.03,0
12375576,08:23:01,08:23:01,6753,45,11.21,0
12375576,08:24:00,08:24:00,6754,46,11.35,0
12375576,08:24:01,08:24:01,6755,47,11.54,0
12375576,08:25:00,08:25:00,6756,48,11.77,0
12375576,08:26:00,08:26:00,6757,49,11.99,0
12375576,08:27:00,08:27:00,6758,50,12.18,0
12375576,08:28:00,08:28:00,6759,51,12.54,
12375576,08:29:00,08:29:00,6760,52,12.7,0
12375576,08:30:00,08:30:00,6761,53,13.06,0
12375576,08:31:00,08:31:00,8543,54,13.39,0
12375576,08:32:00,08:32:00,8647,55,13.75,0
12375576,08:34:00,08:34:00,8588,56,14.15,0
12375576,08:35:00,08:35:00,8135,57,14.48,0
12375576,08:36:00,08:36:00,3662,58,14.76,0
12375576,08:41:00,08:41:00,7906,59,16.29,
12375577,08:34:00,08:34:00,5189,1,0,
12375577,08:35:00,08:35:00,3038,2,0.18,0
12375577,08:37:00,08:37:00,3039,3,0.86,0
12375577,08:38:00,08:38:00,3040,4,1.21,0
12375577,08:38:01,08:38:01,3041,5,1.33,0
12375577,08:39:00,08:39:00,3042,6,1.48,0
12375577,08:39:01,08:39:01,3043,7,1.65,0
12375577,08:40:00,08:40:00,3044,8,1.97,0
12375577,08:41:00,08:41:00,3045,9,2.15,0
12375577,08:42:00,08:42:00,3046,10,2.49,0
12375577,08:43:00,08:43:00,3047,11,2.69,0
12375577,08:44:00,08:44:00,3048,12,2.97,0
12375577,08:44:01,08:44:01,3049,13,3.15,0
12375577,08:45:00,08:45:00,3050,14,3.48,0
12375577,08:46:00,08:46:00,3051,15,3.78,0
12375577,08:47:00,08:47:00,3052,16,4.04,0
12375577,08:47:01,08:47:01,3053,17,4.18,0
12375577,08:48:00,08:48:00,3054,18,4.36,
12375577,08:50:00,08:50:00,3055,19,4.75,0
12375577,08:51:00,08:51:00,2153,20,4.99,0
12375577,08:52:00,08:52:00,2154,21,5.19,0
12375577,08:53:00,08:53:00,2155,22,5.37,0
12375577,08:56:00,08:56:00,2156,23,5.97,0
12375577,08:57:00,08:57:00,2157,24,6.18,0
12375577,08:58:00,08:58:00,2158,25,6.32,0
12375577,08:59:00,08:59:00,2159,26,6.49,
12375577,09:00:00,09:00:00,2160,27,6.74,0
12375577,09:01:00,09:01:00,2161,28,6.98,0
12375577,09:02:00,09:02:00,2162,29,7.24,0
12375577,09:03:00,09:03:00,2163,30,7.5,0
12375577,09:04:00,09:04:00,2164,31,7.66,0
12375577,09:05:00,09:05:00,2165,32,7.97,0
12375577,09:06:00,09:06:00,2166,33,8.18,0
12375577,09:07:00,09:07:00,6740,34,8.54,
12375577,09:08:00,09:08:00,6741,35,8.7,0
12375577,09:08:01,09:08:01,6742,36,8.89,0
12375577,09:10:00,09:10:00,6743,37,9.23,0
12375577,09:11:00,09:11:00,6744,38,9.45,0
12375577,09:11:01,09:11:01,6745,39,9.62,0
12375577,09:12:00,09:12:00,6746,40,9.9,0
12375577,09:14:00,09:14:00,6748,41,10.38,0
12375577,09:15:00,09:15:00,6749,42,10.55,
12375577,09:16:00,09:16:00,6750,43,10.69,0
12375577,09:17:00,09:17:00,6751,44,11.03,0
12375577,09:17:01,09:17:01,6753,45,11.21,0
12375577,09:18:00,09:18:00,6754,46,11.35,0
12375577,09:18:01,09:18:01,6755,47,11.54,0
12375577,09:19:00,09:19:00,6756,48,11.77,0
12375577,09:20:00,09:20:00,6757,49,11.99,0
12375577,09:21:00,09:21:00,6758,50,12.18,0
12375577,09:22:00,09:22:00,6759,51,12.54,
12375577,09:23:00,09:23:00,6760,52,12.7,0
12375577,09:24:00,09:24:00,6761,53,13.06,0
12375577,09:25:00,09:25:00,8543,54,13.39,0
12375577,09:26:00,09:26:00,8647,55,13.75,0
12375577,09:28:00,09:28:00,8588,56,14.15,0
12375577,09:29:00,09:29:00,8135,57,14.48,0
12375577,09:30:00,09:30:00,3662,58,14.76,0
12375577,09:35:00,09:35:00,7906,59,16.29,
12375578,09:28:00,09:28:00,5189,1,0,
12375578,09:29:00,09:29:00,3038,2,0.18,0
12375578,09:31:00,09:31:00,3039,3,0.86,0
12375578,09:32:00,09:32:00,3040,4,1.21,0
12375578,09:32:01,09:32:01,3041,5,1.33,0
12375578,09:33:00,09:33:00,3042,6,1.48,0
12375578,09:33:01,09:33:01,3043,7,1.65,0
12375578,09:34:00,09:34:00,3044,8,1.97,0
12375578,09:35:00,09:35:00,3045,9,2.15,0
12375578,09:36:00,09:36:00,3046,10,2.49,0
12375578,09:37:00,09:37:00,3047,11,2.69,0
12375578,09:38:00,09:38:00,3048,12,2.97,0
12375578,09:38:01,09:38:01,3049,13,3.15,0
12375578,09:39:00,09:39:00,3050,14,3.48,0
12375578,09:40:00,09:40:00,3051,15,3.78,0
12375578,09:41:00,09:41:00,3052,16,4.04,0
12375578,09:41:01,09:41:01,3053,17,4.18,0
12375578,09:42:00,09:42:00,3054,18,4.36,
12375578,09:44:00,09:44:00,3055,19,4.75,0
12375578,09:45:00,09:45:00,2153,20,4.99,0
12375578,09:46:00,09:46:00,2154,21,5.19,0
12375578,09:47:00,09:47:00,2155,22,5.37,0
12375578,09:50:00,09:50:00,2156,23,5.97,0
12375578,09:51:00,09:51:00,2157,24,6.18,0
12375578,09:52:00,09:52:00,2158,25,6.32,0
12375578,09:53:00,09:53:00,2159,26,6.49,
12375578,09:54:00,09:54:00,2160,27,6.74,0
12375578,09:55:00,09:55:00,2161,28,6.98,0
12375578,09:56:00,09:56:00,2162,29,7.24,0
12375578,09:57:00,09:57:00,2163,30,7.5,0
12375578,09:58:00,09:58:00,2164,31,7.66,0
12375578,09:59:00,09:59:00,2165,32,7.97,0
12375578,10:00:00,10:00:00,2166,33,8.18,0
12375578,10:01:00,10:01:00,6740,34,8.54,
12375578,10:02:00,10:02:00,6741,35,8.7,0
12375578,10:03:00,10:03:00,6742,36,8.89,0
12375578,10:04:00,10:04:00,6743,37,9.23,0
12375578,10:05:00,10:05:00,6744,38,9.45,0
12375578,10:06:00,10:06:00,6745,39,9.62,0
12375578,10:07:00,10:07:00,6746,40,9.9,0
12375578,10:09:00,10:09:00,6748,41,10.38,0
12375578,10:10:00,10:10:00,6749,42,10.55,
12375578,10:11:00,10:11:00,6750,43,10.69,0
12375578,10:12:00,10:12:00,6751,44,11.03,0
12375578,10:13:00,10:13:00,6753,45,11.21,0
12375578,10:13:01,10:13:01,6754,46,11.35,0
12375578,10:14:00,10:14:00,6755,47,11.54,0
12375578,10:15:00,10:15:00,6756,48,11.77,0
12375578,10:16:00,10:16:00,6757,49,11.99,0
12375578,10:17:00,10:17:00,6758,50,12.18,0
12375578,10:18:00,10:18:00,6759,51,12.54,
12375578,10:19:00,10:19:00,6760,52,12.7,0
12375578,10:20:00,10:20:00,6761,53,13.06,0
12375578,10:21:00,10:21:00,8543,54,13.39,0
12375578,10:22:00,10:22:00,8647,55,13.75,0
12375578,10:23:00,10:23:00,8588,56,14.15,0
12375578,10:24:00,10:24:00,8135,57,14.48,0
12375578,10:25:00,10:25:00,3662,58,14.76,0
12375578,10:30:00,10:30:00,7906,59,16.29,
12375579,10:22:00,10:22:00,5189,1,0,
12375579,10:23:00,10:23:00,3038,2,0.18,0
12375579,10:25:00,10:25:00,3039,3,0.86,0
12375579,10:26:00,10:26:00,3040,4,1.21,0
12375579,10:26:01,10:26:01,3041,5,1.33,0
12375579,10:27:00,10:27:00,3042,6,1.48,0
12375579,10:27:01,10:27:01,3043,7,1.65,0
12375579,10:28:00,10:28:00,3044,8,1.97,0
12375579,10:29:00,10:29:00,3045,9,2.15,0
12375579,10:30:00,10:30:00,3046,10,2.49,0
12375579,10:31:00,10:31:00,3047,11,2.69,0
12375579,10:32:00,10:32:00,3048,12,2.97,0
12375579,10:32:01,10:32:01,3049,13,3.15,0
12375579,10:33:00,10:33:00,3050,14,3.48,0
12375579,10:34:00,10:34:00,3051,15,3.78,0
12375579,10:35:00,10:35:00,3052,16,4.04,0
12375579,10:35:01,10:35:01,3053,17,4.18,0
12375579,10:36:00,10:36:00,3054,18,4.36,
12375579,10:38:00,10:38:00,3055,19,4.75,0
12375579,10:39:00,10:39:00,2153,20,4.99,0
12375579,10:40:00,10:40:00,2154,21,5.19,0
12375579,10:41:00,10:41:00,2155,22,5.37,0
12375579,10:44:00,10:44:00,2156,23,5.97,0
12375579,10:45:00,10:45:00,2157,24,6.18,0
12375579,10:46:00,10:46:00,2158,25,6.32,0
12375579,10:47:00,10:47:00,2159,26,6.49,
12375579,10:48:00,10:48:00,2160,27,6.74,0
12375579,10:49:00,10:49:00,2161,28,6.98,0
12375579,10:50:00,10:50:00,2162,29,7.24,0
12375579,10:51:00,10:51:00,2163,30,7.5,0
12375579,10:52:00,10:52:00,2164,31,7.66,0
12375579,10:53:00,10:53:00,2165,32,7.97,0
12375579,10:54:00,10:54:00,2166,33,8.18,0
12375579,10:55:00,10:55:00,6740,34,8.54,
12375579,10:56:00,10:56:00,6741,35,8.7,0
12375579,10:57:00,10:57:00,6742,36,8.89,0
12375579,10:58:00,10:58:00,6743,37,9.23,0
12375579,10:59:00,10:59:00,6744,38,9.45,0
12375579,11:00:00,11:00:00,6745,39,9.62,0
12375579,11:01:00,11:01:00,6746,40,9.9,0
12375579,11:03:00,11:03:00,6748,41,10.38,0
12375579,11:04:00,11:04:00,6749,42,10.55,
12375579,11:05:00,11:05:00,6750,43,10.69,0
12375579,11:06:00,11:06:00,6751,44,11.03,0
12375579,11:07:00,11:07:00,6753,45,11.21,0
12375579,11:07:01,11:07:01,6754,46,11.35,0
12375579,11:08:00,11:08:00,6755,47,11.54,0
12375579,11:09:00,11:09:00,6756,48,11.77,0
12375579,11:10:00,11:10:00,6757,49,11.99,0
12375579,11:11:00,11:11:00,6758,50,12.18,0
12375579,11:12:00,11:12:00,6759,51,12.54,
12375579,11:13:00,11:13:00,6760,52,12.7,0
12375579,11:14:00,11:14:00,6761,53,13.06,0
12375579,11:15:00,11:15:00,8543,54,13.39,0
12375579,11:16:00,11:16:00,8647,55,13.75,0
12375579,11:17:00,11:17:00,8588,56,14.15,0
12375579,11:18:00,11:18:00,8135,57,14.48,0
12375579,11:19:00,11:19:00,3662,58,14.76,0
12375579,11:24:00,11:24:00,7906,59,16.29,
12375580,11:16:00,11:16:00,5189,1,0,
12375580,11:17:00,11:17:00,3038,2,0.18,0
12375580,11:19:00,11:19:00,3039,3,0.86,0
12375580,11:20:00,11:20:00,3040,4,1.21,0
12375580,11:20:01,11:20:01,3041,5,1.33,0
12375580,11:21:00,11:21:00,3042,6,1.48,0
12375580,11:21:01,11:21:01,3043,7,1.65,0
12375580,11:22:00,11:22:00,3044,8,1.97,0
12375580,11:23:00,11:23:00,3045,9,2.15,0
12375580,11:24:00,11:24:00,3046,10,2.49,0
12375580,11:25:00,11:25:00,3047,11,2.69,0
12375580,11:26:00,11:26:00,3048,12,2.97,0
12375580,11:26:01,11:26:01,3049,13,3.15,0
12375580,11:27:00,11:27:00,3050,14,3.48,0
12375580,11:28:00,11:28:00,3051,15,3.78,0
12375580,11:29:00,11:29:00,3052,16,4.04,0
12375580,11:29:01,11:29:01,3053,17,4.18,0
12375580,11:30:00,11:30:00,3054,18,4.36,
12375580,11:32:00,11:32:00,3055,19,4.75,0
12375580,11:33:00,11:33:00,2153,20,4.99,0
12375580,11:34:00,11:34:00,2154,21,5.19,0
12375580,11:35:00,11:35:00,2155,22,5.37,0
12375580,11:38:00,11:38:00,2156,23,5.97,0
12375580,11:39:00,11:39:00,2157,24,6.18,0
12375580,11:40:00,11:40:00,2158,25,6.32,0
12375580,11:41:00,11:41:00,2159,26,6.49,
12375580,11:42:00,11:42:00,2160,27,6.74,0
12375580,11:43:00,11:43:00,2161,28,6.98,0
12375580,11:44:00,11:44:00,2162,29,7.24,0
12375580,11:45:00,11:45:00,2163,30,7.5,0
12375580,11:46:00,11:46:00,2164,31,7.66,0
12375580,11:47:00,11:47:00,2165,32,7.97,0
12375580,11:48:00,11:48:00,2166,33,8.18,0
12375580,11:49:00,11:49:00,6740,34,8.54,
12375580,11:50:00,11:50:00,6741,35,8.7,0
12375580,11:51:00,11:51:00,6742,36,8.89,0
12375580,11:52:00,11:52:00,6743,37,9.23,0
12375580,11:53:00,11:53:00,6744,38,9.45,0
12375580,11:54:00,11:54:00,6745,39,9.62,0
12375580,11:55:00,11:55:00,6746,40,9.9,0
12375580,11:57:00,11:57:00,6748,41,10.38,0
12375580,11:58:00,11:58:00,6749,42,10.55,
12375580,11:59:00,11:59:00,6750,43,10.69,0
12375580,12:00:00,12:00:00,6751,44,11.03,0
12375580,12:01:00,12:01:00,6753,45,11.21,0
12375580,12:01:01,12:01:01,6754,46,11.35,0
12375580,12:02:00,12:02:00,6755,47,11.54,0
12375580,12:03:00,12:03:00,6756,48,11.77,0
12375580,12:04:00,12:04:00,6757,49,11.99,0
12375580,12:05:00,12:05:00,6758,50,12.18,0
12375580,12:06:00,12:06:00,6759,51,12.54,
12375580,12:07:00,12:07:00,6760,52,12.7,0
12375580,12:08:00,12:08:00,6761,53,13.06,0
12375580,12:09:00,12:09:00,8543,54,13.39,0
12375580,12:10:00,12:10:00,8647,55,13.75,0
12375580,12:11:00,12:11:00,8588,56,14.15,0
12375580,12:12:00,12:12:00,8135,57,14.48,0
12375580,12:13:00,12:13:00,3662,58,14.76,0
12375580,12:18:00,12:18:00,7906,59,16.29,
12375581,12:09:00,12:09:00,5189,1,0,
12375581,12:10:00,12:10:00,3038,2,0.18,0
12375581,12:12:00,12:12:00,3039,3,0.86,0
12375581,12:13:00,12:13:00,3040,4,1.21,0
12375581,12:13:01,12:13:01,3041,5,1.33,0
12375581,12:14:00,12:14:00,3042,6,1.48,0
12375581,12:14:01,12:14:01,3043,7,1.65,0
12375581,12:15:00,12:15:00,3044,8,1.97,0
12375581,12:16:00,12:16:00,3045,9,2.15,0
12375581,12:17:00,12:17:00,3046,10,2.49,0
12375581,12:18:00,12:18:00,3047,11,2.69,0
12375581,12:19:00,12:19:00,3048,12,2.97,0
12375581,12:19:01,12:19:01,3049,13,3.15,0
12375581,12:20:00,12:20:00,3050,14,3.48,0
12375581,12:21:00,12:21:00,3051,15,3.78,0
12375581,12:22:00,12:22:00,3052,16,4.04,0
12375581,12:22:01,12:22:01,3053,17,4.18,0
12375581,12:23:00,12:23:00,3054,18,4.36,
12375581,12:25:00,12:25:00,3055,19,4.75,0
12375581,12:27:00,12:27:00,2153,20,4.99,0
12375581,12:28:00,12:28:00,2154,21,5.19,0
12375581,12:29:00,12:29:00,2155,22,5.37,0
12375581,12:32:00,12:32:00,2156,23,5.97,0
12375581,12:33:00,12:33:00,2157,24,6.18,0
12375581,12:34:00,12:34:00,2158,25,6.32,0
12375581,12:35:00,12:35:00,2159,26,6.49,
12375581,12:36:00,12:36:00,2160,27,6.74,0
12375581,12:37:00,12:37:00,2161,28,6.98,0
12375581,12:38:00,12:38:00,2162,29,7.24,0
12375581,12:39:00,12:39:00,2163,30,7.5,0
12375581,12:40:00,12:40:00,2164,31,7.66,0
12375581,12:41:00,12:41:00,2165,32,7.97,0
12375581,12:42:00,12:42:00,2166,33,8.18,0
12375581,12:43:00,12:43:00,6740,34,8.54,
12375581,12:44:00,12:44:00,6741,35,8.7,0
12375581,12:45:00,12:45:00,6742,36,8.89,0
12375581,12:46:00,12:46:00,6743,37,9.23,0
12375581,12:47:00,12:47:00,6744,38,9.45,0
12375581,12:48:00,12:48:00,6745,39,9.62,0
12375581,12:49:00,12:49:00,6746,40,9.9,0
12375581,12:51:00,12:51:00,6748,41,10.38,0
12375581,12:52:00,12:52:00,6749,42,10.55,
12375581,12:53:00,12:53:00,6750,43,10.69,0
12375581,12:54:00,12:54:00,6751,44,11.03,0
12375581,12:55:00,12:55:00,6753,45,11.21,0
12375581,12:55:01,12:55:01,6754,46,11.35,0
12375581,12:56:00,12:56:00,6755,47,11.54,0
12375581,12:57:00,12:57:00,6756,48,11.77,0
12375581,12:58:00,12:58:00,6757,49,11.99,0
12375581,12:59:00,12:59:00,6758,50,12.18,0
12375581,13:00:00,13:00:00,6759,51,12.54,
12375581,13:01:00,13:01:00,6760,52,12.7,0
12375581,13:02:00,13:02:00,6761,53,13.06,0
12375581,13:03:00,13:03:00,8543,54,13.39,0
12375581,13:04:00,13:04:00,8647,55,13.75,0
12375581,13:05:00,13:05:00,8588,56,14.15,0
12375581,13:06:00,13:06:00,8135,57,14.48,0
12375581,13:07:00,13:07:00,3662,58,14.76,0
12375581,13:12:00,13:12:00,7906,59,16.29,
12375582,13:03:00,13:03:00,5189,1,0,
12375582,13:04:00,13:04:00,3038,2,0.18,0
12375582,13:06:00,13:06:00,3039,3,0.86,0
12375582,13:07:00,13:07:00,3040,4,1.21,0
12375582,13:07:01,13:07:01,3041,5,1.33,0
12375582,13:08:00,13:08:00,3042,6,1.48,0
12375582,13:08:01,13:08:01,3043,7,1.65,0
12375582,13:09:00,13:09:00,3044,8,1.97,0
12375582,13:10:00,13:10:00,3045,9,2.15,0
12375582,13:11:00,13:11:00,3046,10,2.49,0
12375582,13:12:00,13:12:00,3047,11,2.69,0
12375582,13:13:00,13:13:00,3048,12,2.97,0
12375582,13:13:01,13:13:01,3049,13,3.15,0
12375582,13:14:00,13:14:00,3050,14,3.48,0
12375582,13:15:00,13:15:00,3051,15,3.78,0
12375582,13:16:00,13:16:00,3052,16,4.04,0
12375582,13:16:01,13:16:01,3053,17,4.18,0
12375582,13:17:00,13:17:00,3054,18,4.36,
12375582,13:19:00,13:19:00,3055,19,4.75,0
12375582,13:21:00,13:21:00,2153,20,4.99,0
12375582,13:22:00,13:22:00,2154,21,5.19,0
12375582,13:23:00,13:23:00,2155,22,5.37,0
12375582,13:26:00,13:26:00,2156,23,5.97,0
12375582,13:27:00,13:27:00,2157,24,6.18,0
12375582,13:28:00,13:28:00,2158,25,6.32,0
12375582,13:29:00,13:29:00,2159,26,6.49,
12375582,13:30:00,13:30:00,2160,27,6.74,0
12375582,13:31:00,13:31:00,2161,28,6.98,0
12375582,13:32:00,13:32:00,2162,29,7.24,0
12375582,13:33:00,13:33:00,2163,30,7.5,0
12375582,13:34:00,13:34:00,2164,31,7.66,0
12375582,13:35:00,13:35:00,2165,32,7.97,0
12375582,13:36:00,13:36:00,2166,33,8.18,0
12375582,13:37:00,13:37:00,6740,34,8.54,
12375582,13:38:00,13:38:00,6741,35,8.7,0
12375582,13:39:00,13:39:00,6742,36,8.89,0
12375582,13:40:00,13:40:00,6743,37,9.23,0
12375582,13:41:00,13:41:00,6744,38,9.45,0
12375582,13:42:00,13:42:00,6745,39,9.62,0
12375582,13:43:00,13:43:00,6746,40,9.9,0
12375582,13:45:00,13:45:00,6748,41,10.38,0
12375582,13:46:00,13:46:00,6749,42,10.55,
12375582,13:47:00,13:47:00,6750,43,10.69,0
12375582,13:48:00,13:48:00,6751,44,11.03,0
12375582,13:49:00,13:49:00,6753,45,11.21,0
12375582,13:49:01,13:49:01,6754,46,11.35,0
12375582,13:50:00,13:50:00,6755,47,11.54,0
12375582,13:51:00,13:51:00,6756,48,11.77,0
12375582,13:52:00,13:52:00,6757,49,11.99,0
12375582,13:53:00,13:53:00,6758,50,12.18,0
12375582,13:54:00,13:54:00,6759,51,12.54,
12375582,13:55:00,13:55:00,6760,52,12.7,0
12375582,13:56:00,13:56:00,6761,53,13.06,0
12375582,13:57:00,13:57:00,8543,54,13.39,0
12375582,13:58:00,13:58:00,8647,55,13.75,0
12375582,13:59:00,13:59:00,8588,56,14.15,0
12375582,14:00:00,14:00:00,8135,57,14.48,0
12375582,14:01:00,14:01:00,3662,58,14.76,0
12375582,14:06:00,14:06:00,7906,59,16.29,
12375583,13:57:00,13:57:00,5189,1,0,
12375583,13:58:00,13:58:00,3038,2,0.18,0
12375583,14:00:00,14:00:00,3039,3,0.86,0
12375583,14:01:00,14:01:00,3040,4,1.21,0
12375583,14:01:01,14:01:01,3041,5,1.33,0
12375583,14:02:00,14:02:00,3042,6,1.48,0
12375583,14:02:01,14:02:01,3043,7,1.65,0
12375583,14:03:00,14:03:00,3044,8,1.97,0
12375583,14:04:00,14:04:00,3045,9,2.15,0
12375583,14:05:00,14:05:00,3046,10,2.49,0
12375583,14:06:00,14:06:00,3047,11,2.69,0
12375583,14:07:00,14:07:00,3048,12,2.97,0
12375583,14:07:01,14:07:01,3049,13,3.15,0
12375583,14:08:00,14:08:00,3050,14,3.48,0
12375583,14:09:00,14:09:00,3051,15,3.78,0
12375583,14:10:00,14:10:00,3052,16,4.04,0
12375583,14:10:01,14:10:01,3053,17,4.18,0
12375583,14:11:00,14:11:00,3054,18,4.36,
12375583,14:13:00,14:13:00,3055,19,4.75,0
12375583,14:15:00,14:15:00,2153,20,4.99,0
12375583,14:16:00,14:16:00,2154,21,5.19,0
12375583,14:17:00,14:17:00,2155,22,5.37,0
12375583,14:20:00,14:20:00,2156,23,5.97,0
12375583,14:21:00,14:21:00,2157,24,6.18,0
12375583,14:22:00,14:22:00,2158,25,6.32,0
12375583,14:23:00,14:23:00,2159,26,6.49,
12375583,14:24:00,14:24:00,2160,27,6.74,0
12375583,14:25:00,14:25:00,2161,28,6.98,0
12375583,14:26:00,14:26:00,2162,29,7.24,0
12375583,14:27:00,14:27:00,2163,30,7.5,0
12375583,14:28:00,14:28:00,2164,31,7.66,0
12375583,14:29:00,14:29:00,2165,32,7.97,0
12375583,14:30:00,14:30:00,2166,33,8.18,0
12375583,14:31:00,14:31:00,6740,34,8.54,
12375583,14:32:00,14:32:00,6741,35,8.7,0
12375583,14:33:00,14:33:00,6742,36,8.89,0
12375583,14:34:00,14:34:00,6743,37,9.23,0
12375583,14:35:00,14:35:00,6744,38,9.45,0
12375583,14:36:00,14:36:00,6745,39,9.62,0
12375583,14:37:00,14:37:00,6746,40,9.9,0
12375583,14:39:00,14:39:00,6748,41,10.38,0
12375583,14:40:00,14:40:00,6749,42,10.55,
12375583,14:41:00,14:41:00,6750,43,10.69,0
12375583,14:42:00,14:42:00,6751,44,11.03,0
12375583,14:43:00,14:43:00,6753,45,11.21,0
12375583,14:43:01,14:43:01,6754,46,11.35,0
12375583,14:44:00,14:44:00,6755,47,11.54,0
12375583,14:45:00,14:45:00,6756,48,11.77,0
12375583,14:46:00,14:46:00,6757,49,11.99,0
12375583,14:47:00,14:47:00,6758,50,12.18,0
12375583,14:48:00,14:48:00,6759,51,12.54,
12375583,14:49:00,14:49:00,6760,52,12.7,0
12375583,14:50:00,14:50:00,6761,53,13.06,0
12375583,14:51:00,14:51:00,8543,54,13.39,0
12375583,14:52:00,14:52:00,8647,55,13.75,0
12375583,14:53:00,14:53:00,8588,56,14.15,0
12375583,14:54:00,14:54:00,8135,57,14.48,0
12375583,14:55:00,14:55:00,3662,58,14.76,0
12375583,15:00:00,15:00:00,7906,59,16.29,
12375584,14:51:00,14:51:00,5189,1,0,
12375584,14:52:00,14:52:00,3038,2,0.18,0
12375584,14:54:00,14:54:00,3039,3,0.86,0
12375584,14:55:00,14:55:00,3040,4,1.21,0
12375584,14:55:01,14:55:01,3041,5,1.33,0
12375584,14:56:00,14:56:00,3042,6,1.48,0
12375584,14:56:01,14:56:01,3043,7,1.65,0
12375584,14:57:00,14:57:00,3044,8,1.97,0
12375584,14:58:00,14:58:00,3045,9,2.15,0
12375584,14:59:00,14:59:00,3046,10,2.49,0
12375584,15:00:00,15:00:00,3047,11,2.69,0
12375584,15:01:00,15:01:00,3048,12,2.97,0
12375584,15:01:01,15:01:01,3049,13,3.15,0
12375584,15:02:00,15:02:00,3050,14,3.48,0
12375584,15:03:00,15:03:00,3051,15,3.78,0
12375584,15:04:00,15:04:00,3052,16,4.04,0
12375584,15:04:01,15:04:01,3053,17,4.18,0
12375584,15:05:00,15:05:00,3054,18,4.36,
12375584,15:07:00,15:07:00,3055,19,4.75,0
12375584,15:09:00,15:09:00,2153,20,4.99,0
12375584,15:10:00,15:10:00,2154,21,5.19,0
12375584,15:11:00,15:11:00,2155,22,5.37,0
12375584,15:14:00,15:14:00,2156,23,5.97,0
12375584,15:15:00,15:15:00,2157,24,6.18,0
12375584,15:16:00,15:16:00,2158,25,6.32,0
12375584,15:17:00,15:17:00,2159,26,6.49,
12375584,15:18:00,15:18:00,2160,27,6.74,0
12375584,15:19:00,15:19:00,2161,28,6.98,0
12375584,15:20:00,15:20:00,2162,29,7.24,0
12375584,15:21:00,15:21:00,2163,30,7.5,0
12375584,15:22:00,15:22:00,2164,31,7.66,0
12375584,15:23:00,15:23:00,2165,32,7.97,0
12375584,15:24:00,15:24:00,2166,33,8.18,0
12375584,15:25:00,15:25:00,6740,34,8.54,
12375584,15:26:00,15:26:00,6741,35,8.7,0
12375584,15:27:00,15:27:00,6742,36,8.89,0
12375584,15:28:00,15:28:00,6743,37,9.23,0
12375584,15:29:00,15:29:00,6744,38,9.45,0
12375584,15:30:00,15:30:00,6745,39,9.62,0
12375584,15:31:00,15:31:00,6746,40,9.9,0
12375584,15:33:00,15:33:00,6748,41,10.38,0
12375584,15:34:00,15:34:00,6749,42,10.55,
12375584,15:35:00,15:35:00,6750,43,10.69,0
12375584,15:36:00,15:36:00,6751,44,11.03,0
12375584,15:37:00,15:37:00,6753,45,11.21,0
12375584,15:37:01,15:37:01,6754,46,11.35,0
12375584,15:38:00,15:38:00,6755,47,11.54,0
12375584,15:39:00,15:39:00,6756,48,11.77,0
12375584,15:40:00,15:40:00,6757,49,11.99,0
12375584,15:41:00,15:41:00,6758,50,12.18,0
12375584,15:42:00,15:42:00,6759,51,12.54,
12375584,15:43:00,15:43:00,6760,52,12.7,0
12375584,15:44:00,15:44:00,6761,53,13.06,0
12375584,15:45:00,15:45:00,8543,54,13.39,0
12375584,15:46:00,15:46:00,8647,55,13.75,0
12375584,15:47:00,15:47:00,8588,56,14.15,0
12375584,15:48:00,15:48:00,8135,57,14.48,0
12375584,15:49:00,15:49:00,3662,58,14.76,0
12375584,15:54:00,15:54:00,7906,59,16.29,
12375585,15:45:00,15:45:00,5189,1,0,
12375585,15:46:00,15:46:00,3038,2,0.18,0
12375585,15:48:00,15:48:00,3039,3,0.86,0
12375585,15:49:00,15:49:00,3040,4,1.21,0
12375585,15:49:01,15:49:01,3041,5,1.33,0
12375585,15:50:00,15:50:00,3042,6,1.48,0
12375585,15:50:01,15:50:01,3043,7,1.65,0
12375585,15:51:00,15:51:00,3044,8,1.97,0
12375585,15:52:00,15:52:00,3045,9,2.15,0
12375585,15:53:00,15:53:00,3046,10,2.49,0
12375585,15:54:00,15:54:00,3047,11,2.69,0
12375585,15:55:00,15:55:00,3048,12,2.97,0
12375585,15:55:01,15:55:01,3049,13,3.15,0
12375585,15:56:00,15:56:00,3050,14,3.48,0
12375585,15:57:00,15:57:00,3051,15,3.78,0
12375585,15:58:00,15:58:00,3052,16,4.04,0
12375585,15:58:01,15:58:01,3053,17,4.18,0
12375585,15:59:00,15:59:00,3054,18,4.36,
12375585,16:01:00,16:01:00,3055,19,4.75,0
12375585,16:03:00,16:03:00,2153,20,4.99,0
12375585,16:04:00,16:04:00,2154,21,5.19,0
12375585,16:05:00,16:05:00,2155,22,5.37,0
12375585,16:08:00,16:08:00,2156,23,5.97,0
12375585,16:09:00,16:09:00,2157,24,6.18,0
12375585,16:10:00,16:10:00,2158,25,6.32,0
12375585,16:11:00,16:11:00,2159,26,6.49,
12375585,16:12:00,16:12:00,2160,27,6.74,0
12375585,16:13:00,16:13:00,2161,28,6.98,0
12375585,16:14:00,16:14:00,2162,29,7.24,0
12375585,16:15:00,16:15:00,2163,30,7.5,0
12375585,16:16:00,16:16:00,2164,31,7.66,0
12375585,16:17:00,16:17:00,2165,32,7.97,0
12375585,16:18:00,16:18:00,2166,33,8.18,0
12375585,16:19:00,16:19:00,6740,34,8.54,
12375585,16:20:00,16:20:00,6741,35,8.7,0
12375585,16:21:00,16:21:00,6742,36,8.89,0
12375585,16:22:00,16:22:00,6743,37,9.23,0
12375585,16:23:00,16:23:00,6744,38,9.45,0
12375585,16:24:00,16:24:00,6745,39,9.62,0
12375585,16:25:00,16:25:00,6746,40,9.9,0
12375585,16:27:00,16:27:00,6748,41,10.38,0
12375585,16:28:00,16:28:00,6749,42,10.55,
12375585,16:29:00,16:29:00,6750,43,10.69,0
12375585,16:30:00,16:30:00,6751,44,11.03,0
12375585,16:31:00,16:31:00,6753,45,11.21,0
12375585,16:31:01,16:31:01,6754,46,11.35,0
12375585,16:32:00,16:32:00,6755,47,11.54,0
12375585,16:33:00,16:33:00,6756,48,11.77,0
12375585,16:34:00,16:34:00,6757,49,11.99,0
12375585,16:35:00,16:35:00,6758,50,12.18,0
12375585,16:36:00,16:36:00,6759,51,12.54,
12375585,16:37:00,16:37:00,6760,52,12.7,0
12375585,16:38:00,16:38:00,6761,53,13.06,0
12375585,16:39:00,16:39:00,8543,54,13.39,0
12375585,16:40:00,16:40:00,8647,55,13.75,0
12375585,16:41:00,16:41:00,8588,56,14.15,0
12375585,16:42:00,16:42:00,8135,57,14.48,0
12375585,16:43:00,16:43:00,3662,58,14.76,0
12375585,16:48:00,16:48:00,7906,59,16.29,
12375586,16:39:00,16:39:00,5189,1,0,
12375586,16:40:00,16:40:00,3038,2,0.18,0
12375586,16:42:00,16:42:00,3039,3,0.86,0
12375586,16:43:00,16:43:00,3040,4,1.21,0
12375586,16:43:01,16:43:01,3041,5,1.33,0
12375586,16:44:00,16:44:00,3042,6,1.48,0
12375586,16:44:01,16:44:01,3043,7,1.65,0
12375586,16:45:00,16:45:00,3044,8,1.97,0
12375586,16:46:00,16:46:00,3045,9,2.15,0
12375586,16:47:00,16:47:00,3046,10,2.49,0
12375586,16:48:00,16:48:00,3047,11,2.69,0
12375586,16:49:00,16:49:00,3048,12,2.97,0
12375586,16:49:01,16:49:01,3049,13,3.15,0
12375586,16:50:00,16:50:00,3050,14,3.48,0
12375586,16:51:00,16:51:00,3051,15,3.78,0
12375586,16:52:00,16:52:00,3052,16,4.04,0
12375586,16:52:01,16:52:01,3053,17,4.18,0
12375586,16:53:00,16:53:00,3054,18,4.36,
12375586,16:55:00,16:55:00,3055,19,4.75,0
12375586,16:57:00,16:57:00,2153,20,4.99,0
12375586,16:58:00,16:58:00,2154,21,5.19,0
12375586,16:59:00,16:59:00,2155,22,5.37,0
12375586,17:02:00,17:02:00,2156,23,5.97,0
12375586,17:03:00,17:03:00,2157,24,6.18,0
12375586,17:04:00,17:04:00,2158,25,6.32,0
12375586,17:05:00,17:05:00,2159,26,6.49,
12375586,17:06:00,17:06:00,2160,27,6.74,0
12375586,17:07:00,17:07:00,2161,28,6.98,0
12375586,17:08:00,17:08:00,2162,29,7.24,0
12375586,17:09:00,17:09:00,2163,30,7.5,0
12375586,17:10:00,17:10:00,2164,31,7.66,0
12375586,17:11:00,17:11:00,2165,32,7.97,0
12375586,17:12:00,17:12:00,2166,33,8.18,0
12375586,17:13:00,17:13:00,6740,34,8.54,
12375586,17:14:00,17:14:00,6741,35,8.7,0
12375586,17:15:00,17:15:00,6742,36,8.89,0
12375586,17:16:00,17:16:00,6743,37,9.23,0
12375586,17:17:00,17:17:00,6744,38,9.45,0
12375586,17:18:00,17:18:00,6745,39,9.62,0
12375586,17:19:00,17:19:00,6746,40,9.9,0
12375586,17:21:00,17:21:00,6748,41,10.38,0
12375586,17:22:00,17:22:00,6749,42,10.55,
12375586,17:23:00,17:23:00,6750,43,10.69,0
12375586,17:24:00,17:24:00,6751,44,11.03,0
12375586,17:25:00,17:25:00,6753,45,11.21,0
12375586,17:25:01,17:25:01,6754,46,11.35,0
12375586,17:26:00,17:26:00,6755,47,11.54,0
12375586,17:27:00,17:27:00,6756,48,11.77,0
12375586,17:28:00,17:28:00,6757,49,11.99,0
12375586,17:29:00,17:29:00,6758,50,12.18,0
12375586,17:30:00,17:30:00,6759,51,12.54,
12375586,17:31:00,17:31:00,6760,52,12.7,0
12375586,17:32:00,17:32:00,6761,53,13.06,0
12375586,17:33:00,17:33:00,8543,54,13.39,0
12375586,17:34:00,17:34:00,8647,55,13.75,0
12375586,17:35:00,17:35:00,8588,56,14.15,0
12375586,17:36:00,17:36:00,8135,57,14.48,0
12375586,17:37:00,17:37:00,3662,58,14.76,0
12375586,17:42:00,17:42:00,7906,59,16.29,
12375587,17:36:00,17:36:00,5189,1,0,
12375587,17:37:00,17:37:00,3038,2,0.18,0
12375587,17:39:00,17:39:00,3039,3,0.86,0
12375587,17:40:00,17:40:00,3040,4,1.21,0
12375587,17:40:01,17:40:01,3041,5,1.33,0
12375587,17:40:02,17:40:02,3042,6,1.48,0
12375587,17:41:00,17:41:00,3043,7,1.65,0
12375587,17:42:00,17:42:00,3044,8,1.97,0
12375587,17:42:01,17:42:01,3045,9,2.15,0
12375587,17:43:00,17:43:00,3046,10,2.49,0
12375587,17:44:00,17:44:00,3047,11,2.69,0
12375587,17:45:00,17:45:00,3048,12,2.97,0
12375587,17:45:01,17:45:01,3049,13,3.15,0
12375587,17:46:00,17:46:00,3050,14,3.48,0
12375587,17:47:00,17:47:00,3051,15,3.78,0
12375587,17:48:00,17:48:00,3052,16,4.04,0
12375587,17:48:01,17:48:01,3053,17,4.18,0
12375587,17:49:00,17:49:00,3054,18,4.36,
12375587,17:51:00,17:51:00,3055,19,4.75,0
12375587,17:52:00,17:52:00,2153,20,4.99,0
12375587,17:53:00,17:53:00,2154,21,5.19,0
12375587,17:54:00,17:54:00,2155,22,5.37,0
12375587,17:57:00,17:57:00,2156,23,5.97,0
12375587,17:58:00,17:58:00,2157,24,6.18,0
12375587,17:59:00,17:59:00,2158,25,6.32,0
12375587,18:00:00,18:00:00,2159,26,6.49,
12375587,18:01:00,18:01:00,2160,27,6.74,0
12375587,18:02:00,18:02:00,2161,28,6.98,0
12375587,18:03:00,18:03:00,2162,29,7.24,0
12375587,18:03:01,18:03:01,2163,30,7.5,0
12375587,18:04:00,18:04:00,2164,31,7.66,0
12375587,18:05:00,18:05:00,2165,32,7.97,0
12375587,18:06:00,18:06:00,2166,33,8.18,0
12375587,18:07:00,18:07:00,6740,34,8.54,
12375587,18:08:00,18:08:00,6741,35,8.7,0
12375587,18:08:01,18:08:01,6742,36,8.89,0
12375587,18:10:00,18:10:00,6743,37,9.23,0
12375587,18:11:00,18:11:00,6744,38,9.45,0
12375587,18:11:01,18:11:01,6745,39,9.62,0
12375587,18:12:00,18:12:00,6746,40,9.9,0
12375587,18:14:00,18:14:00,6748,41,10.38,0
12375587,18:15:00,18:15:00,6749,42,10.55,
12375587,18:16:00,18:16:00,6750,43,10.69,0
12375587,18:17:00,18:17:00,6751,44,11.03,0
12375587,18:17:01,18:17:01,6753,45,11.21,0
12375587,18:18:00,18:18:00,6754,46,11.35,0
12375587,18:18:01,18:18:01,6755,47,11.54,0
12375587,18:19:00,18:19:00,6756,48,11.77,0
12375587,18:20:00,18:20:00,6757,49,11.99,0
12375587,18:21:00,18:21:00,6758,50,12.18,0
12375587,18:22:00,18:22:00,6759,51,12.54,
12375587,18:22:01,18:22:01,6760,52,12.7,0
12375587,18:24:00,18:24:00,6761,53,13.06,0
12375587,18:25:00,18:25:00,8543,54,13.39,0
12375587,18:26:00,18:26:00,8647,55,13.75,0
12375587,18:27:00,18:27:00,8588,56,14.15,0
12375587,18:28:00,18:28:00,8135,57,14.48,0
12375587,18:29:00,18:29:00,3662,58,14.76,0
12375587,18:33:00,18:33:00,7906,59,16.29,
12375588,18:30:00,18:30:00,5189,1,0,
12375588,18:31:00,18:31:00,3038,2,0.18,0
12375588,18:33:00,18:33:00,3039,3,0.86,0
12375588,18:34:00,18:34:00,3040,4,1.21,0
12375588,18:34:01,18:34:01,3041,5,1.33,0
12375588,18:34:02,18:34:02,3042,6,1.48,0
12375588,18:35:00,18:35:00,3043,7,1.65,0
12375588,18:36:00,18:36:00,3044,8,1.97,0
12375588,18:36:01,18:36:01,3045,9,2.15,0
12375588,18:37:00,18:37:00,3046,10,2.49,0
12375588,18:38:00,18:38:00,3047,11,2.69,0
12375588,18:39:00,18:39:00,3048,12,2.97,0
12375588,18:39:01,18:39:01,3049,13,3.15,0
12375588,18:40:00,18:40:00,3050,14,3.48,0
12375588,18:41:00,18:41:00,3051,15,3.78,0
12375588,18:42:00,18:42:00,3052,16,4.04,0
12375588,18:42:01,18:42:01,3053,17,4.18,0
12375588,18:43:00,18:43:00,3054,18,4.36,
12375588,18:45:00,18:45:00,3055,19,4.75,0
12375588,18:46:00,18:46:00,2153,20,4.99,0
12375588,18:47:00,18:47:00,2154,21,5.19,0
12375588,18:48:00,18:48:00,2155,22,5.37,0
12375588,18:51:00,18:51:00,2156,23,5.97,0
12375588,18:52:00,18:52:00,2157,24,6.18,0
12375588,18:53:00,18:53:00,2158,25,6.32,0
12375588,18:54:00,18:54:00,2159,26,6.49,
12375588,18:55:00,18:55:00,2160,27,6.74,0
12375588,18:56:00,18:56:00,2161,28,6.98,0
12375588,18:57:00,18:57:00,2162,29,7.24,0
12375588,18:57:01,18:57:01,2163,30,7.5,0
12375588,18:58:00,18:58:00,2164,31,7.66,0
12375588,18:59:00,18:59:00,2165,32,7.97,0
12375588,19:00:00,19:00:00,2166,33,8.18,0
12375588,19:01:00,19:01:00,6740,34,8.54,
12375588,19:02:00,19:02:00,6741,35,8.7,0
12375588,19:02:01,19:02:01,6742,36,8.89,0
12375588,19:04:00,19:04:00,6743,37,9.23,0
12375588,19:05:00,19:05:00,6744,38,9.45,0
12375588,19:05:01,19:05:01,6745,39,9.62,0
12375588,19:06:00,19:06:00,6746,40,9.9,0
12375588,19:08:00,19:08:00,6748,41,10.38,0
12375588,19:09:00,19:09:00,6749,42,10.55,
12375588,19:10:00,19:10:00,6750,43,10.69,0
12375588,19:11:00,19:11:00,6751,44,11.03,0
12375588,19:11:01,19:11:01,6753,45,11.21,0
12375588,19:12:00,19:12:00,6754,46,11.35,0
12375588,19:12:01,19:12:01,6755,47,11.54,0
12375588,19:13:00,19:13:00,6756,48,11.77,0
12375588,19:14:00,19:14:00,6757,49,11.99,0
12375588,19:15:00,19:15:00,6758,50,12.18,0
12375588,19:16:00,19:16:00,6759,51,12.54,
12375588,19:16:01,19:16:01,6760,52,12.7,0
12375588,19:18:00,19:18:00,6761,53,13.06,0
12375588,19:19:00,19:19:00,8543,54,13.39,0
12375588,19:20:00,19:20:00,8647,55,13.75,0
12375588,19:21:00,19:21:00,8588,56,14.15,0
12375588,19:22:00,19:22:00,8135,57,14.48,0
12375588,19:23:00,19:23:00,3662,58,14.76,0
12375588,19:27:00,19:27:00,7906,59,16.29,
12375589,19:24:00,19:24:00,5189,1,0,
12375589,19:25:00,19:25:00,3038,2,0.18,0
12375589,19:27:00,19:27:00,3039,3,0.86,0
12375589,19:28:00,19:28:00,3040,4,1.21,0
12375589,19:28:01,19:28:01,3041,5,1.33,0
12375589,19:28:02,19:28:02,3042,6,1.48,0
12375589,19:29:00,19:29:00,3043,7,1.65,0
12375589,19:30:00,19:30:00,3044,8,1.97,0
12375589,19:30:01,19:30:01,3045,9,2.15,0
12375589,19:31:00,19:31:00,3046,10,2.49,0
12375589,19:32:00,19:32:00,3047,11,2.69,0
12375589,19:33:00,19:33:00,3048,12,2.97,0
12375589,19:33:01,19:33:01,3049,13,3.15,0
12375589,19:34:00,19:34:00,3050,14,3.48,0
12375589,19:35:00,19:35:00,3051,15,3.78,0
12375589,19:36:00,19:36:00,3052,16,4.04,0
12375589,19:36:01,19:36:01,3053,17,4.18,0
12375589,19:37:00,19:37:00,3054,18,4.36,
12375589,19:39:00,19:39:00,3055,19,4.75,0
12375589,19:40:00,19:40:00,2153,20,4.99,0
12375589,19:41:00,19:41:00,2154,21,5.19,0
12375589,19:42:00,19:42:00,2155,22,5.37,0
12375589,19:45:00,19:45:00,2156,23,5.97,0
12375589,19:46:00,19:46:00,2157,24,6.18,0
12375589,19:47:00,19:47:00,2158,25,6.32,0
12375589,19:48:00,19:48:00,2159,26,6.49,
12375589,19:49:00,19:49:00,2160,27,6.74,0
12375589,19:50:00,19:50:00,2161,28,6.98,0
12375589,19:51:00,19:51:00,2162,29,7.24,0
12375589,19:51:01,19:51:01,2163,30,7.5,0
12375589,19:52:00,19:52:00,2164,31,7.66,0
12375589,19:53:00,19:53:00,2165,32,7.97,0
12375589,19:54:00,19:54:00,2166,33,8.18,0
12375589,19:55:00,19:55:00,6740,34,8.54,
12375589,19:56:00,19:56:00,6741,35,8.7,0
12375589,19:56:01,19:56:01,6742,36,8.89,0
12375589,19:58:00,19:58:00,6743,37,9.23,0
12375589,19:59:00,19:59:00,6744,38,9.45,0
12375589,19:59:01,19:59:01,6745,39,9.62,0
12375589,20:00:00,20:00:00,6746,40,9.9,0
12375589,20:02:00,20:02:00,6748,41,10.38,0
12375589,20:03:00,20:03:00,6749,42,10.55,
12375589,20:04:00,20:04:00,6750,43,10.69,0
12375589,20:05:00,20:05:00,6751,44,11.03,0
12375589,20:05:01,20:05:01,6753,45,11.21,0
12375589,20:06:00,20:06:00,6754,46,11.35,0
12375589,20:06:01,20:06:01,6755,47,11.54,0
12375589,20:07:00,20:07:00,6756,48,11.77,0
12375589,20:08:00,20:08:00,6757,49,11.99,0
12375589,20:09:00,20:09:00,6758,50,12.18,0
12375589,20:10:00,20:10:00,6759,51,12.54,
12375589,20:10:01,20:10:01,6760,52,12.7,0
12375589,20:12:00,20:12:00,6761,53,13.06,0
12375589,20:13:00,20:13:00,8543,54,13.39,0
12375589,20:14:00,20:14:00,8647,55,13.75,0
12375589,20:15:00,20:15:00,8588,56,14.15,0
12375589,20:16:00,20:16:00,8135,57,14.48,0
12375589,20:17:00,20:17:00,3662,58,14.76,0
12375589,20:21:00,20:21:00,7906,59,16.29,
12375594,20:23:00,20:23:00,5189,1,0,
12375594,20:23:01,20:23:01,3038,2,0.18,0
12375594,20:25:00,20:25:00,3039,3,0.86,0
12375594,20:26:00,20:26:00,3040,4,1.21,0
12375594,20:26:01,20:26:01,3041,5,1.33,0
12375594,20:27:00,20:27:00,3042,6,1.48,0
12375594,20:27:01,20:27:01,3043,7,1.65,0
12375594,20:28:00,20:28:00,3044,8,1.97,0
12375594,20:28:01,20:28:01,3045,9,2.15,0
12375594,20:29:00,20:29:00,3046,10,2.49,0
12375594,20:30:00,20:30:00,3047,11,2.69,0
12375594,20:30:01,20:30:01,3048,12,2.97,0
12375594,20:31:00,20:31:00,3049,13,3.15,0
12375594,20:32:00,20:32:00,3050,14,3.48,0
12375594,20:33:00,20:33:00,3051,15,3.78,0
12375594,20:33:01,20:33:01,3052,16,4.04,0
12375594,20:34:00,20:34:00,3053,17,4.18,0
12375594,20:34:01,20:34:01,3054,18,4.36,
12375594,20:36:00,20:36:00,3055,19,4.75,0
12375594,20:37:00,20:37:00,2153,20,4.99,0
12375594,20:38:00,20:38:00,2154,21,5.19,0
12375594,20:38:01,20:38:01,2155,22,5.37,0
12375594,20:41:00,20:41:00,2156,23,5.97,0
12375594,20:42:00,20:42:00,2157,24,6.18,0
12375594,20:42:01,20:42:01,2158,25,6.32,0
12375594,20:43:00,20:43:00,2159,26,6.49,
12375594,20:44:00,20:44:00,2160,27,6.74,0
12375594,20:44:01,20:44:01,2161,28,6.98,0
12375594,20:45:00,20:45:00,2162,29,7.24,0
12375594,20:46:00,20:46:00,2163,30,7.5,0
12375594,20:46:01,20:46:01,2164,31,7.66,0
12375594,20:47:00,20:47:00,2165,32,7.97,0
12375594,20:48:00,20:48:00,2166,33,8.18,0
12375594,20:49:00,20:49:00,6740,34,8.54,
12375594,20:49:01,20:49:01,6741,35,8.7,0
12375594,20:50:00,20:50:00,6742,36,8.89,0
12375594,20:51:00,20:51:00,6743,37,9.23,0
12375594,20:52:00,20:52:00,6744,38,9.45,0
12375594,20:52:01,20:52:01,6745,39,9.62,0
12375594,20:53:00,20:53:00,6746,40,9.9,0
12375594,20:54:00,20:54:00,6748,41,10.38,0
12375594,20:55:00,20:55:00,6749,42,10.55,
12375594,20:55:01,20:55:01,6750,43,10.69,0
12375594,20:56:00,20:56:00,6751,44,11.03,0
12375594,20:57:00,20:57:00,6753,45,11.21,0
12375594,20:57:01,20:57:01,6754,46,11.35,0
12375594,20:58:00,20:58:00,6755,47,11.54,0
12375594,20:59:00,20:59:00,6756,48,11.77,0
12375594,20:59:01,20:59:01,6757,49,11.99,0
12375594,21:00:00,21:00:00,6758,50,12.18,0
12375594,21:01:00,21:01:00,6759,51,12.54,
12375594,21:01:01,21:01:01,6760,52,12.7,0
12375594,21:03:00,21:03:00,6761,53,13.06,0
12375594,21:04:00,21:04:00,8543,54,13.39,0
12375594,21:05:00,21:05:00,8647,55,13.75,0
12375594,21:06:00,21:06:00,8588,56,14.15,0
12375594,21:07:00,21:07:00,8135,57,14.48,0
12375594,21:08:00,21:08:00,3662,58,14.76,0
12375594,21:12:00,21:12:00,7906,59,16.29,
12378491,17:36:00,17:36:00,5189,1,0,
12378491,17:37:00,17:37:00,3038,2,0.18,0
12378491,17:39:00,17:39:00,3039,3,0.86,0
12378491,17:40:00,17:40:00,3040,4,1.21,0
12378491,17:40:01,17:40:01,3041,5,1.33,0
12378491,17:40:02,17:40:02,3042,6,1.48,0
12378491,17:41:00,17:41:00,3043,7,1.65,0
12378491,17:42:00,17:42:00,3044,8,1.97,0
12378491,17:42:01,17:42:01,3045,9,2.15,0
12378491,17:43:00,17:43:00,3046,10,2.49,0
12378491,17:44:00,17:44:00,3047,11,2.69,0
12378491,17:45:00,17:45:00,3048,12,2.97,0
12378491,17:45:01,17:45:01,3049,13,3.15,0
12378491,17:46:00,17:46:00,3050,14,3.48,0
12378491,17:47:00,17:47:00,3051,15,3.78,0
12378491,17:48:00,17:48:00,3052,16,4.04,0
12378491,17:48:01,17:48:01,3053,17,4.18,0
12378491,17:49:00,17:49:00,3054,18,4.36,
12378491,17:51:00,17:51:00,3055,19,4.75,0
12378491,17:52:00,17:52:00,2153,20,4.99,0
12378491,17:53:00,17:53:00,2154,21,5.19,0
12378491,17:54:00,17:54:00,2155,22,5.37,0
12378491,17:57:00,17:57:00,2156,23,5.97,0
12378491,17:58:00,17:58:00,2157,24,6.18,0
12378491,17:59:00,17:59:00,2158,25,6.32,0
12378491,18:00:00,18:00:00,2159,26,6.49,
12378491,18:01:00,18:01:00,2160,27,6.74,0
12378491,18:02:00,18:02:00,2161,28,6.98,0
12378491,18:03:00,18:03:00,2162,29,7.24,0
12378491,18:03:01,18:03:01,2163,30,7.5,0
12378491,18:04:00,18:04:00,2164,31,7.66,0
12378491,18:05:00,18:05:00,2165,32,7.97,0
12378491,18:06:00,18:06:00,2166,33,8.18,0
12378491,18:07:00,18:07:00,6740,34,8.54,
12378491,18:08:00,18:08:00,6741,35,8.7,0
12378491,18:08:01,18:08:01,6742,36,8.89,0
12378491,18:10:00,18:10:00,6743,37,9.23,0
12378491,18:11:00,18:11:00,6744,38,9.45,0
12378491,18:11:01,18:11:01,6745,39,9.62,0
12378491,18:12:00,18:12:00,6746,40,9.9,0
12378491,18:14:00,18:14:00,6748,41,10.38,0
12378491,18:15:00,18:15:00,6749,42,10.55,
12378491,18:16:00,18:16:00,6750,43,10.69,0
12378491,18:17:00,18:17:00,6751,44,11.03,0
12378491,18:17:01,18:17:01,6753,45,11.21,0
12378491,18:18:00,18:18:00,6754,46,11.35,0
12378491,18:18:01,18:18:01,6755,47,11.54,0
12378491,18:19:00,18:19:00,6756,48,11.77,0
12378491,18:20:00,18:20:00,6757,49,11.99,0
12378491,18:21:00,18:21:00,6758,50,12.18,0
12378491,18:22:00,18:22:00,6759,51,12.54,
12378491,18:22:01,18:22:01,6760,52,12.7,0
12378491,18:24:00,18:24:00,6761,53,13.06,0
12378491,18:25:00,18:25:00,8543,54,13.39,0
12378491,18:26:00,18:26:00,8647,55,13.75,0
12378491,18:27:00,18:27:00,8588,56,14.15,0
12378491,18:28:00,18:28:00,8135,57,14.48,0
12378491,18:29:00,18:29:00,3662,58,14.76,0
12378491,18:33:00,18:33:00,7906,59,16.29,
12378492,19:24:00,19:24:00,5189,1,0,
12378492,19:25:00,19:25:00,3038,2,0.18,0
12378492,19:27:00,19:27:00,3039,3,0.86,0
12378492,19:28:00,19:28:00,3040,4,1.21,0
12378492,19:28:01,19:28:01,3041,5,1.33,0
12378492,19:28:02,19:28:02,3042,6,1.48,0
12378492,19:29:00,19:29:00,3043,7,1.65,0
12378492,19:30:00,19:30:00,3044,8,1.97,0
12378492,19:30:01,19:30:01,3045,9,2.15,0
12378492,19:31:00,19:31:00,3046,10,2.49,0
12378492,19:32:00,19:32:00,3047,11,2.69,0
12378492,19:33:00,19:33:00,3048,12,2.97,0
12378492,19:33:01,19:33:01,3049,13,3.15,0
12378492,19:34:00,19:34:00,3050,14,3.48,0
12378492,19:35:00,19:35:00,3051,15,3.78,0
12378492,19:36:00,19:36:00,3052,16,4.04,0
12378492,19:36:01,19:36:01,3053,17,4.18,0
12378492,19:37:00,19:37:00,3054,18,4.36,
12378492,19:39:00,19:39:00,3055,19,4.75,0
12378492,19:40:00,19:40:00,2153,20,4.99,0
12378492,19:41:00,19:41:00,2154,21,5.19,0
12378492,19:42:00,19:42:00,2155,22,5.37,0
12378492,19:45:00,19:45:00,2156,23,5.97,0
12378492,19:46:00,19:46:00,2157,24,6.18,0
12378492,19:47:00,19:47:00,2158,25,6.32,0
12378492,19:48:00,19:48:00,2159,26,6.49,
12378492,19:49:00,19:49:00,2160,27,6.74,0
12378492,19:50:00,19:50:00,2161,28,6.98,0
12378492,19:51:00,19:51:00,2162,29,7.24,0
12378492,19:51:01,19:51:01,2163,30,7.5,0
12378492,19:52:00,19:52:00,2164,31,7.66,0
12378492,19:53:00,19:53:00,2165,32,7.97,0
12378492,19:54:00,19:54:00,2166,33,8.18,0
12378492,19:55:00,19:55:00,6740,34,8.54,
12378492,19:56:00,19:56:00,6741,35,8.7,0
12378492,19:56:01,19:56:01,6742,36,8.89,0
12378492,19:58:00,19:58:00,6743,37,9.23,0
12378492,19:59:00,19:59:00,6744,38,9.45,0
12378492,19:59:01,19:59:01,6745,39,9.62,0
12378492,20:00:00,20:00:00,6746,40,9.9,0
12378492,20:02:00,20:02:00,6748,41,10.38,0
12378492,20:03:00,20:03:00,6749,42,10.55,
12378492,20:04:00,20:04:00,6750,43,10.69,0
12378492,20:05:00,20:05:00,6751,44,11.03,0
12378492,20:05:01,20:05:01,6753,45,11.21,0
12378492,20:06:00,20:06:00,6754,46,11.35,0
12378492,20:06:01,20:06:01,6755,47,11.54,0
12378492,20:07:00,20:07:00,6756,48,11.77,0
12378492,20:08:00,20:08:00,6757,49,11.99,0
12378492,20:09:00,20:09:00,6758,50,12.18,0
12378492,20:10:00,20:10:00,6759,51,12.54,
12378492,20:10:01,20:10:01,6760,52,12.7,0
12378492,20:12:00,20:12:00,6761,53,13.06,0
12378492,20:13:00,20:13:00,8543,54,13.39,0
12378492,20:14:00,20:14:00,8647,55,13.75,0
12378492,20:15:00,20:15:00,8588,56,14.15,0
12378492,20:16:00,20:16:00,8135,57,14.48,0
12378492,20:17:00,20:17:00,3662,58,14.76,0
12378492,20:21:00,20:21:00,7906,59,16.29,
12378493,18:30:00,18:30:00,5189,1,0,
12378493,18:31:00,18:31:00,3038,2,0.18,0
12378493,18:33:00,18:33:00,3039,3,0.86,0
12378493,18:34:00,18:34:00,3040,4,1.21,0
12378493,18:34:01,18:34:01,3041,5,1.33,0
12378493,18:34:02,18:34:02,3042,6,1.48,0
12378493,18:35:00,18:35:00,3043,7,1.65,0
12378493,18:36:00,18:36:00,3044,8,1.97,0
12378493,18:36:01,18:36:01,3045,9,2.15,0
12378493,18:37:00,18:37:00,3046,10,2.49,0
12378493,18:38:00,18:38:00,3047,11,2.69,0
12378493,18:39:00,18:39:00,3048,12,2.97,0
12378493,18:39:01,18:39:01,3049,13,3.15,0
12378493,18:40:00,18:40:00,3050,14,3.48,0
12378493,18:41:00,18:41:00,3051,15,3.78,0
12378493,18:42:00,18:42:00,3052,16,4.04,0
12378493,18:42:01,18:42:01,3053,17,4.18,0
12378493,18:43:00,18:43:00,3054,18,4.36,
12378493,18:45:00,18:45:00,3055,19,4.75,0
12378493,18:46:00,18:46:00,2153,20,4.99,0
12378493,18:47:00,18:47:00,2154,21,5.19,0
12378493,18:48:00,18:48:00,2155,22,5.37,0
12378493,18:51:00,18:51:00,2156,23,5.97,0
12378493,18:52:00,18:52:00,2157,24,6.18,0
12378493,18:53:00,18:53:00,2158,25,6.32,0
12378493,18:54:00,18:54:00,2159,26,6.49,
12378493,18:55:00,18:55:00,2160,27,6.74,0
12378493,18:56:00,18:56:00,2161,28,6.98,0
12378493,18:57:00,18:57:00,2162,29,7.24,0
12378493,18:57:01,18:57:01,2163,30,7.5,0
12378493,18:58:00,18:58:00,2164,31,7.66,0
12378493,18:59:00,18:59:00,2165,32,7.97,0
12378493,19:00:00,19:00:00,2166,33,8.18,0
12378493,19:01:00,19:01:00,6740,34,8.54,
12378493,19:02:00,19:02:00,6741,35,8.7,0
12378493,19:02:01,19:02:01,6742,36,8.89,0
12378493,19:04:00,19:04:00,6743,37,9.23,0
12378493,19:05:00,19:05:00,6744,38,9.45,0
12378493,19:05:01,19:05:01,6745,39,9.62,0
12378493,19:06:00,19:06:00,6746,40,9.9,0
12378493,19:08:00,19:08:00,6748,41,10.38,0
12378493,19:09:00,19:09:00,6749,42,10.55,
12378493,19:10:00,19:10:00,6750,43,10.69,0
12378493,19:11:00,19:11:00,6751,44,11.03,0
12378493,19:11:01,19:11:01,6753,45,11.21,0
12378493,19:12:00,19:12:00,6754,46,11.35,0
12378493,19:12:01,19:12:01,6755,47,11.54,0
12378493,19:13:00,19:13:00,6756,48,11.77,0
12378493,19:14:00,19:14:00,6757,49,11.99,0
12378493,19:15:00,19:15:00,6758,50,12.18,0
12378493,19:16:00,19:16:00,6759,51,12.54,
12378493,19:16:01,19:16:01,6760,52,12.7,0
12378493,19:18:00,19:18:00,6761,53,13.06,0
12378493,19:19:00,19:19:00,8543,54,13.39,0
12378493,19:20:00,19:20:00,8647,55,13.75,0
12378493,19:21:00,19:21:00,8588,56,14.15,0
12378493,19:22:00,19:22:00,8135,57,14.48,0
12378493,19:23:00,19:23:00,3662,58,14.76,0
12378493,19:27:00,19:27:00,7906,59,16.29,
12378494,15:45:00,15:45:00,5189,1,0,
12378494,15:46:00,15:46:00,3038,2,0.18,0
12378494,15:48:00,15:48:00,3039,3,0.86,0
12378494,15:49:00,15:49:00,3040,4,1.21,0
12378494,15:49:01,15:49:01,3041,5,1.33,0
12378494,15:50:00,15:50:00,3042,6,1.48,0
12378494,15:50:01,15:50:01,3043,7,1.65,0
12378494,15:51:00,15:51:00,3044,8,1.97,0
12378494,15:52:00,15:52:00,3045,9,2.15,0
12378494,15:53:00,15:53:00,3046,10,2.49,0
12378494,15:54:00,15:54:00,3047,11,2.69,0
12378494,15:55:00,15:55:00,3048,12,2.97,0
12378494,15:55:01,15:55:01,3049,13,3.15,0
12378494,15:56:00,15:56:00,3050,14,3.48,0
12378494,15:57:00,15:57:00,3051,15,3.78,0
12378494,15:58:00,15:58:00,3052,16,4.04,0
12378494,15:58:01,15:58:01,3053,17,4.18,0
12378494,15:59:00,15:59:00,3054,18,4.36,
12378494,16:01:00,16:01:00,3055,19,4.75,0
12378494,16:03:00,16:03:00,2153,20,4.99,0
12378494,16:04:00,16:04:00,2154,21,5.19,0
12378494,16:05:00,16:05:00,2155,22,5.37,0
12378494,16:08:00,16:08:00,2156,23,5.97,0
12378494,16:09:00,16:09:00,2157,24,6.18,0
12378494,16:10:00,16:10:00,2158,25,6.32,0
12378494,16:11:00,16:11:00,2159,26,6.49,
12378494,16:12:00,16:12:00,2160,27,6.74,0
12378494,16:13:00,16:13:00,2161,28,6.98,0
12378494,16:14:00,16:14:00,2162,29,7.24,0
12378494,16:15:00,16:15:00,2163,30,7.5,0
12378494,16:16:00,16:16:00,2164,31,7.66,0
12378494,16:17:00,16:17:00,2165,32,7.97,0
12378494,16:18:00,16:18:00,2166,33,8.18,0
12378494,16:19:00,16:19:00,6740,34,8.54,
12378494,16:20:00,16:20:00,6741,35,8.7,0
12378494,16:21:00,16:21:00,6742,36,8.89,0
12378494,16:22:00,16:22:00,6743,37,9.23,0
12378494,16:23:00,16:23:00,6744,38,9.45,0
12378494,16:24:00,16:24:00,6745,39,9.62,0
12378494,16:25:00,16:25:00,6746,40,9.9,0
12378494,16:27:00,16:27:00,6748,41,10.38,0
12378494,16:28:00,16:28:00,6749,42,10.55,
12378494,16:29:00,16:29:00,6750,43,10.69,0
12378494,16:30:00,16:30:00,6751,44,11.03,0
12378494,16:31:00,16:31:00,6753,45,11.21,0
12378494,16:31:01,16:31:01,6754,46,11.35,0
12378494,16:32:00,16:32:00,6755,47,11.54,0
12378494,16:33:00,16:33:00,6756,48,11.77,0
12378494,16:34:00,16:34:00,6757,49,11.99,0
12378494,16:35:00,16:35:00,6758,50,12.18,0
12378494,16:36:00,16:36:00,6759,51,12.54,
12378494,16:37:00,16:37:00,6760,52,12.7,0
12378494,16:38:00,16:38:00,6761,53,13.06,0
12378494,16:39:00,16:39:00,8543,54,13.39,0
12378494,16:40:00,16:40:00,8647,55,13.75,0
12378494,16:41:00,16:41:00,8588,56,14.15,0
12378494,16:42:00,16:42:00,8135,57,14.48,0
12378494,16:43:00,16:43:00,3662,58,14.76,0
12378494,16:48:00,16:48:00,7906,59,16.29,
12378495,09:28:00,09:28:00,5189,1,0,
12378495,09:29:00,09:29:00,3038,2,0.18,0
12378495,09:31:00,09:31:00,3039,3,0.86,0
12378495,09:32:00,09:32:00,3040,4,1.21,0
12378495,09:32:01,09:32:01,3041,5,1.33,0
12378495,09:33:00,09:33:00,3042,6,1.48,0
12378495,09:33:01,09:33:01,3043,7,1.65,0
12378495,09:34:00,09:34:00,3044,8,1.97,0
12378495,09:35:00,09:35:00,3045,9,2.15,0
12378495,09:36:00,09:36:00,3046,10,2.49,0
12378495,09:37:00,09:37:00,3047,11,2.69,0
12378495,09:38:00,09:38:00,3048,12,2.97,0
12378495,09:38:01,09:38:01,3049,13,3.15,0
12378495,09:39:00,09:39:00,3050,14,3.48,0
12378495,09:40:00,09:40:00,3051,15,3.78,0
12378495,09:41:00,09:41:00,3052,16,4.04,0
12378495,09:41:01,09:41:01,3053,17,4.18,0
12378495,09:42:00,09:42:00,3054,18,4.36,
12378495,09:44:00,09:44:00,3055,19,4.75,0
12378495,09:45:00,09:45:00,2153,20,4.99,0
12378495,09:46:00,09:46:00,2154,21,5.19,0
12378495,09:47:00,09:47:00,2155,22,5.37,0
12378495,09:50:00,09:50:00,2156,23,5.97,0
12378495,09:51:00,09:51:00,2157,24,6.18,0
12378495,09:52:00,09:52:00,2158,25,6.32,0
12378495,09:53:00,09:53:00,2159,26,6.49,
12378495,09:54:00,09:54:00,2160,27,6.74,0
12378495,09:55:00,09:55:00,2161,28,6.98,0
12378495,09:56:00,09:56:00,2162,29,7.24,0
12378495,09:57:00,09:57:00,2163,30,7.5,0
12378495,09:58:00,09:58:00,2164,31,7.66,0
12378495,09:59:00,09:59:00,2165,32,7.97,0
12378495,10:00:00,10:00:00,2166,33,8.18,0
12378495,10:01:00,10:01:00,6740,34,8.54,
12378495,10:02:00,10:02:00,6741,35,8.7,0
12378495,10:03:00,10:03:00,6742,36,8.89,0
12378495,10:04:00,10:04:00,6743,37,9.23,0
12378495,10:05:00,10:05:00,6744,38,9.45,0
12378495,10:06:00,10:06:00,6745,39,9.62,0
12378495,10:07:00,10:07:00,6746,40,9.9,0
12378495,10:09:00,10:09:00,6748,41,10.38,0
12378495,10:10:00,10:10:00,6749,42,10.55,
12378495,10:11:00,10:11:00,6750,43,10.69,0
12378495,10:12:00,10:12:00,6751,44,11.03,0
12378495,10:13:00,10:13:00,6753,45,11.21,0
12378495,10:13:01,10:13:01,6754,46,11.35,0
12378495,10:14:00,10:14:00,6755,47,11.54,0
12378495,10:15:00,10:15:00,6756,48,11.77,0
12378495,10:16:00,10:16:00,6757,49,11.99,0
12378495,10:17:00,10:17:00,6758,50,12.18,0
12378495,10:18:00,10:18:00,6759,51,12.54,
12378495,10:19:00,10:19:00,6760,52,12.7,0
12378495,10:20:00,10:20:00,6761,53,13.06,0
12378495,10:21:00,10:21:00,8543,54,13.39,0
12378495,10:22:00,10:22:00,8647,55,13.75,0
12378495,10:23:00,10:23:00,8588,56,14.15,0
12378495,10:24:00,10:24:00,8135,57,14.48,0
12378495,10:25:00,10:25:00,3662,58,14.76,0
12378495,10:30:00,10:30:00,7906,59,16.29,
12378496,16:39:00,16:39:00,5189,1,0,
12378496,16:40:00,16:40:00,3038,2,0.18,0
12378496,16:42:00,16:42:00,3039,3,0.86,0
12378496,16:43:00,16:43:00,3040,4,1.21,0
12378496,16:43:01,16:43:01,3041,5,1.33,0
12378496,16:44:00,16:44:00,3042,6,1.48,0
12378496,16:44:01,16:44:01,3043,7,1.65,0
12378496,16:45:00,16:45:00,3044,8,1.97,0
12378496,16:46:00,16:46:00,3045,9,2.15,0
12378496,16:47:00,16:47:00,3046,10,2.49,0
12378496,16:48:00,16:48:00,3047,11,2.69,0
12378496,16:49:00,16:49:00,3048,12,2.97,0
12378496,16:49:01,16:49:01,3049,13,3.15,0
12378496,16:50:00,16:50:00,3050,14,3.48,0
12378496,16:51:00,16:51:00,3051,15,3.78,0
12378496,16:52:00,16:52:00,3052,16,4.04,0
12378496,16:52:01,16:52:01,3053,17,4.18,0
12378496,16:53:00,16:53:00,3054,18,4.36,
12378496,16:55:00,16:55:00,3055,19,4.75,0
12378496,16:57:00,16:57:00,2153,20,4.99,0
12378496,16:58:00,16:58:00,2154,21,5.19,0
12378496,16:59:00,16:59:00,2155,22,5.37,0
12378496,17:02:00,17:02:00,2156,23,5.97,0
12378496,17:03:00,17:03:00,2157,24,6.18,0
12378496,17:04:00,17:04:00,2158,25,6.32,0
12378496,17:05:00,17:05:00,2159,26,6.49,
12378496,17:06:00,17:06:00,2160,27,6.74,0
12378496,17:07:00,17:07:00,2161,28,6.98,0
12378496,17:08:00,17:08:00,2162,29,7.24,0
12378496,17:09:00,17:09:00,2163,30,7.5,0
12378496,17:10:00,17:10:00,2164,31,7.66,0
12378496,17:11:00,17:11:00,2165,32,7.97,0
12378496,17:12:00,17:12:00,2166,33,8.18,0
12378496,17:13:00,17:13:00,6740,34,8.54,
12378496,17:14:00,17:14:00,6741,35,8.7,0
12378496,17:15:00,17:15:00,6742,36,8.89,0
12378496,17:16:00,17:16:00,6743,37,9.23,0
12378496,17:17:00,17:17:00,6744,38,9.45,0
12378496,17:18:00,17:18:00,6745,39,9.62,0
12378496,17:19:00,17:19:00,6746,40,9.9,0
12378496,17:21:00,17:21:00,6748,41,10.38,0
12378496,17:22:00,17:22:00,6749,42,10.55,
12378496,17:23:00,17:23:00,6750,43,10.69,0
12378496,17:24:00,17:24:00,6751,44,11.03,0
12378496,17:25:00,17:25:00,6753,45,11.21,0
12378496,17:25:01,17:25:01,6754,46,11.35,0
12378496,17:26:00,17:26:00,6755,47,11.54,0
12378496,17:27:00,17:27:00,6756,48,11.77,0
12378496,17:28:00,17:28:00,6757,49,11.99,0
12378496,17:29:00,17:29:00,6758,50,12.18,0
12378496,17:30:00,17:30:00,6759,51,12.54,
12378496,17:31:00,17:31:00,6760,52,12.7,0
12378496,17:32:00,17:32:00,6761,53,13.06,0
12378496,17:33:00,17:33:00,8543,54,13.39,0
12378496,17:34:00,17:34:00,8647,55,13.75,0
12378496,17:35:00,17:35:00,8588,56,14.15,0
12378496,17:36:00,17:36:00,8135,57,14.48,0
12378496,17:37:00,17:37:00,3662,58,14.76,0
12378496,17:42:00,17:42:00,7906,59,16.29,
12378497,10:22:00,10:22:00,5189,1,0,
12378497,10:23:00,10:23:00,3038,2,0.18,0
12378497,10:25:00,10:25:00,3039,3,0.86,0
12378497,10:26:00,10:26:00,3040,4,1.21,0
12378497,10:26:01,10:26:01,3041,5,1.33,0
12378497,10:27:00,10:27:00,3042,6,1.48,0
12378497,10:27:01,10:27:01,3043,7,1.65,0
12378497,10:28:00,10:28:00,3044,8,1.97,0
12378497,10:29:00,10:29:00,3045,9,2.15,0
12378497,10:30:00,10:30:00,3046,10,2.49,0
12378497,10:31:00,10:31:00,3047,11,2.69,0
12378497,10:32:00,10:32:00,3048,12,2.97,0
12378497,10:32:01,10:32:01,3049,13,3.15,0
12378497,10:33:00,10:33:00,3050,14,3.48,0
12378497,10:34:00,10:34:00,3051,15,3.78,0
12378497,10:35:00,10:35:00,3052,16,4.04,0
12378497,10:35:01,10:35:01,3053,17,4.18,0
12378497,10:36:00,10:36:00,3054,18,4.36,
12378497,10:38:00,10:38:00,3055,19,4.75,0
12378497,10:39:00,10:39:00,2153,20,4.99,0
12378497,10:40:00,10:40:00,2154,21,5.19,0
12378497,10:41:00,10:41:00,2155,22,5.37,0
12378497,10:44:00,10:44:00,2156,23,5.97,0
12378497,10:45:00,10:45:00,2157,24,6.18,0
12378497,10:46:00,10:46:00,2158,25,6.32,0
12378497,10:47:00,10:47:00,2159,26,6.49,
12378497,10:48:00,10:48:00,2160,27,6.74,0
12378497,10:49:00,10:49:00,2161,28,6.98,0
12378497,10:50:00,10:50:00,2162,29,7.24,0
12378497,10:51:00,10:51:00,2163,30,7.5,0
12378497,10:52:00,10:52:00,2164,31,7.66,0
12378497,10:53:00,10:53:00,2165,32,7.97,0
12378497,10:54:00,10:54:00,2166,33,8.18,0
12378497,10:55:00,10:55:00,6740,34,8.54,
12378497,10:56:00,10:56:00,6741,35,8.7,0
12378497,10:57:00,10:57:00,6742,36,8.89,0
12378497,10:58:00,10:58:00,6743,37,9.23,0
12378497,10:59:00,10:59:00,6744,38,9.45,0
12378497,11:00:00,11:00:00,6745,39,9.62,0
12378497,11:01:00,11:01:00,6746,40,9.9,0
12378497,11:03:00,11:03:00,6748,41,10.38,0
12378497,11:04:00,11:04:00,6749,42,10.55,
12378497,11:05:00,11:05:00,6750,43,10.69,0
12378497,11:06:00,11:06:00,6751,44,11.03,0
12378497,11:07:00,11:07:00,6753,45,11.21,0
12378497,11:07:01,11:07:01,6754,46,11.35,0
12378497,11:08:00,11:08:00,6755,47,11.54,0
12378497,11:09:00,11:09:00,6756,48,11.77,0
12378497,11:10:00,11:10:00,6757,49,11.99,0
12378497,11:11:00,11:11:00,6758,50,12.18,0
12378497,11:12:00,11:12:00,6759,51,12.54,
12378497,11:13:00,11:13:00,6760,52,12.7,0
12378497,11:14:00,11:14:00,6761,53,13.06,0
12378497,11:15:00,11:15:00,8543,54,13.39,0
12378497,11:16:00,11:16:00,8647,55,13.75,0
12378497,11:17:00,11:17:00,8588,56,14.15,0
12378497,11:18:00,11:18:00,8135,57,14.48,0
12378497,11:19:00,11:19:00,3662,58,14.76,0
12378497,11:24:00,11:24:00,7906,59,16.29,
12378498,08:34:00,08:34:00,5189,1,0,
12378498,08:35:00,08:35:00,3038,2,0.18,0
12378498,08:37:00,08:37:00,3039,3,0.86,0
12378498,08:38:00,08:38:00,3040,4,1.21,0
12378498,08:38:01,08:38:01,3041,5,1.33,0
12378498,08:39:00,08:39:00,3042,6,1.48,0
12378498,08:39:01,08:39:01,3043,7,1.65,0
12378498,08:40:00,08:40:00,3044,8,1.97,0
12378498,08:41:00,08:41:00,3045,9,2.15,0
12378498,08:42:00,08:42:00,3046,10,2.49,0
12378498,08:43:00,08:43:00,3047,11,2.69,0
12378498,08:44:00,08:44:00,3048,12,2.97,0
12378498,08:44:01,08:44:01,3049,13,3.15,0
12378498,08:45:00,08:45:00,3050,14,3.48,0
12378498,08:46:00,08:46:00,3051,15,3.78,0
12378498,08:47:00,08:47:00,3052,16,4.04,0
12378498,08:47:01,08:47:01,3053,17,4.18,0
12378498,08:48:00,08:48:00,3054,18,4.36,
12378498,08:50:00,08:50:00,3055,19,4.75,0
12378498,08:51:00,08:51:00,2153,20,4.99,0
12378498,08:52:00,08:52:00,2154,21,5.19,0
12378498,08:53:00,08:53:00,2155,22,5.37,0
12378498,08:56:00,08:56:00,2156,23,5.97,0
12378498,08:57:00,08:57:00,2157,24,6.18,0
12378498,08:58:00,08:58:00,2158,25,6.32,0
12378498,08:59:00,08:59:00,2159,26,6.49,
12378498,09:00:00,09:00:00,2160,27,6.74,0
12378498,09:01:00,09:01:00,2161,28,6.98,0
12378498,09:02:00,09:02:00,2162,29,7.24,0
12378498,09:03:00,09:03:00,2163,30,7.5,0
12378498,09:04:00,09:04:00,2164,31,7.66,0
12378498,09:05:00,09:05:00,2165,32,7.97,0
12378498,09:06:00,09:06:00,2166,33,8.18,0
12378498,09:07:00,09:07:00,6740,34,8.54,
12378498,09:08:00,09:08:00,6741,35,8.7,0
12378498,09:08:01,09:08:01,6742,36,8.89,0
12378498,09:10:00,09:10:00,6743,37,9.23,0
12378498,09:11:00,09:11:00,6744,38,9.45,0
12378498,09:11:01,09:11:01,6745,39,9.62,0
12378498,09:12:00,09:12:00,6746,40,9.9,0
12378498,09:14:00,09:14:00,6748,41,10.38,0
12378498,09:15:00,09:15:00,6749,42,10.55,
12378498,09:16:00,09:16:00,6750,43,10.69,0
12378498,09:17:00,09:17:00,6751,44,11.03,0
12378498,09:17:01,09:17:01,6753,45,11.21,0
12378498,09:18:00,09:18:00,6754,46,11.35,0
12378498,09:18:01,09:18:01,6755,47,11.54,0
12378498,09:19:00,09:19:00,6756,48,11.77,0
12378498,09:20:00,09:20:00,6757,49,11.99,0
12378498,09:21:00,09:21:00,6758,50,12.18,0
12378498,09:22:00,09:22:00,6759,51,12.54,
12378498,09:23:00,09:23:00,6760,52,12.7,0
12378498,09:24:00,09:24:00,6761,53,13.06,0
12378498,09:25:00,09:25:00,8543,54,13.39,0
12378498,09:26:00,09:26:00,8647,55,13.75,0
12378498,09:28:00,09:28:00,8588,56,14.15,0
12378498,09:29:00,09:29:00,8135,57,14.48,0
12378498,09:30:00,09:30:00,3662,58,14.76,0
12378498,09:35:00,09:35:00,7906,59,16.29,
12378499,12:09:00,12:09:00,5189,1,0,
12378499,12:10:00,12:10:00,3038,2,0.18,0
12378499,12:12:00,12:12:00,3039,3,0.86,0
12378499,12:13:00,12:13:00,3040,4,1.21,0
12378499,12:13:01,12:13:01,3041,5,1.33,0
12378499,12:14:00,12:14:00,3042,6,1.48,0
12378499,12:14:01,12:14:01,3043,7,1.65,0
12378499,12:15:00,12:15:00,3044,8,1.97,0
12378499,12:16:00,12:16:00,3045,9,2.15,0
12378499,12:17:00,12:17:00,3046,10,2.49,0
12378499,12:18:00,12:18:00,3047,11,2.69,0
12378499,12:19:00,12:19:00,3048,12,2.97,0
12378499,12:19:01,12:19:01,3049,13,3.15,0
12378499,12:20:00,12:20:00,3050,14,3.48,0
12378499,12:21:00,12:21:00,3051,15,3.78,0
12378499,12:22:00,12:22:00,3052,16,4.04,0
12378499,12:22:01,12:22:01,3053,17,4.18,0
12378499,12:23:00,12:23:00,3054,18,4.36,
12378499,12:25:00,12:25:00,3055,19,4.75,0
12378499,12:27:00,12:27:00,2153,20,4.99,0
12378499,12:28:00,12:28:00,2154,21,5.19,0
12378499,12:29:00,12:29:00,2155,22,5.37,0
12378499,12:32:00,12:32:00,2156,23,5.97,0
12378499,12:33:00,12:33:00,2157,24,6.18,0
12378499,12:34:00,12:34:00,2158,25,6.32,0
12378499,12:35:00,12:35:00,2159,26,6.49,
12378499,12:36:00,12:36:00,2160,27,6.74,0
12378499,12:37:00,12:37:00,2161,28,6.98,0
12378499,12:38:00,12:38:00,2162,29,7.24,0
12378499,12:39:00,12:39:00,2163,30,7.5,0
12378499,12:40:00,12:40:00,2164,31,7.66,0
12378499,12:41:00,12:41:00,2165,32,7.97,0
12378499,12:42:00,12:42:00,2166,33,8.18,0
12378499,12:43:00,12:43:00,6740,34,8.54,
12378499,12:44:00,12:44:00,6741,35,8.7,0
12378499,12:45:00,12:45:00,6742,36,8.89,0
12378499,12:46:00,12:46:00,6743,37,9.23,0
12378499,12:47:00,12:47:00,6744,38,9.45,0
12378499,12:48:00,12:48:00,6745,39,9.62,0
12378499,12:49:00,12:49:00,6746,40,9.9,0
12378499,12:51:00,12:51:00,6748,41,10.38,0
12378499,12:52:00,12:52:00,6749,42,10.55,
12378499,12:53:00,12:53:00,6750,43,10.69,0
12378499,12:54:00,12:54:00,6751,44,11.03,0
12378499,12:55:00,12:55:00,6753,45,11.21,0
12378499,12:55:01,12:55:01,6754,46,11.35,0
12378499,12:56:00,12:56:00,6755,47,11.54,0
12378499,12:57:00,12:57:00,6756,48,11.77,0
12378499,12:58:00,12:58:00,6757,49,11.99,0
12378499,12:59:00,12:59:00,6758,50,12.18,0
12378499,13:00:00,13:00:00,6759,51,12.54,
12378499,13:01:00,13:01:00,6760,52,12.7,0
12378499,13:02:00,13:02:00,6761,53,13.06,0
12378499,13:03:00,13:03:00,8543,54,13.39,0
12378499,13:04:00,13:04:00,8647,55,13.75,0
12378499,13:05:00,13:05:00,8588,56,14.15,0
12378499,13:06:00,13:06:00,8135,57,14.48,0
12378499,13:07:00,13:07:00,3662,58,14.76,0
12378499,13:12:00,13:12:00,7906,59,16.29,
12378500,13:57:00,13:57:00,5189,1,0,
12378500,13:58:00,13:58:00,3038,2,0.18,0
12378500,14:00:00,14:00:00,3039,3,0.86,0
12378500,14:01:00,14:01:00,3040,4,1.21,0
12378500,14:01:01,14:01:01,3041,5,1.33,0
12378500,14:02:00,14:02:00,3042,6,1.48,0
12378500,14:02:01,14:02:01,3043,7,1.65,0
12378500,14:03:00,14:03:00,3044,8,1.97,0
12378500,14:04:00,14:04:00,3045,9,2.15,0
12378500,14:05:00,14:05:00,3046,10,2.49,0
12378500,14:06:00,14:06:00,3047,11,2.69,0
12378500,14:07:00,14:07:00,3048,12,2.97,0
12378500,14:07:01,14:07:01,3049,13,3.15,0
12378500,14:08:00,14:08:00,3050,14,3.48,0
12378500,14:09:00,14:09:00,3051,15,3.78,0
12378500,14:10:00,14:10:00,3052,16,4.04,0
12378500,14:10:01,14:10:01,3053,17,4.18,0
12378500,14:11:00,14:11:00,3054,18,4.36,
12378500,14:13:00,14:13:00,3055,19,4.75,0
12378500,14:15:00,14:15:00,2153,20,4.99,0
12378500,14:16:00,14:16:00,2154,21,5.19,0
12378500,14:17:00,14:17:00,2155,22,5.37,0
12378500,14:20:00,14:20:00,2156,23,5.97,0
12378500,14:21:00,14:21:00,2157,24,6.18,0
12378500,14:22:00,14:22:00,2158,25,6.32,0
12378500,14:23:00,14:23:00,2159,26,6.49,
12378500,14:24:00,14:24:00,2160,27,6.74,0
12378500,14:25:00,14:25:00,2161,28,6.98,0
12378500,14:26:00,14:26:00,2162,29,7.24,0
12378500,14:27:00,14:27:00,2163,30,7.5,0
12378500,14:28:00,14:28:00,2164,31,7.66,0
12378500,14:29:00,14:29:00,2165,32,7.97,0
12378500,14:30:00,14:30:00,2166,33,8.18,0
12378500,14:31:00,14:31:00,6740,34,8.54,
12378500,14:32:00,14:32:00,6741,35,8.7,0
12378500,14:33:00,14:33:00,6742,36,8.89,0
12378500,14:34:00,14:34:00,6743,37,9.23,0
12378500,14:35:00,14:35:00,6744,38,9.45,0
12378500,14:36:00,14:36:00,6745,39,9.62,0
12378500,14:37:00,14:37:00,6746,40,9.9,0
12378500,14:39:00,14:39:00,6748,41,10.38,0
12378500,14:40:00,14:40:00,6749,42,10.55,
12378500,14:41:00,14:41:00,6750,43,10.69,0
12378500,14:42:00,14:42:00,6751,44,11.03,0
12378500,14:43:00,14:43:00,6753,45,11.21,0
12378500,14:43:01,14:43:01,6754,46,11.35,0
12378500,14:44:00,14:44:00,6755,47,11.54,0
12378500,14:45:00,14:45:00,6756,48,11.77,0
12378500,14:46:00,14:46:00,6757,49,11.99,0
12378500,14:47:00,14:47:00,6758,50,12.18,0
12378500,14:48:00,14:48:00,6759,51,12.54,
12378500,14:49:00,14:49:00,6760,52,12.7,0
12378500,14:50:00,14:50:00,6761,53,13.06,0
12378500,14:51:00,14:51:00,8543,54,13.39,0
12378500,14:52:00,14:52:00,8647,55,13.75,0
12378500,14:53:00,14:53:00,8588,56,14.15,0
12378500,14:54:00,14:54:00,8135,57,14.48,0
12378500,14:55:00,14:55:00,3662,58,14.76,0
12378500,15:00:00,15:00:00,7906,59,16.29,
12378501,07:40:00,07:40:00,5189,1,0,
12378501,07:41:00,07:41:00,3038,2,0.18,0
12378501,07:43:00,07:43:00,3039,3,0.86,0
12378501,07:44:00,07:44:00,3040,4,1.21,0
12378501,07:44:01,07:44:01,3041,5,1.33,0
12378501,07:45:00,07:45:00,3042,6,1.48,0
12378501,07:45:01,07:45:01,3043,7,1.65,0
12378501,07:46:00,07:46:00,3044,8,1.97,0
12378501,07:47:00,07:47:00,3045,9,2.15,0
12378501,07:48:00,07:48:00,3046,10,2.49,0
12378501,07:49:00,07:49:00,3047,11,2.69,0
12378501,07:50:00,07:50:00,3048,12,2.97,0
12378501,07:50:01,07:50:01,3049,13,3.15,0
12378501,07:51:00,07:51:00,3050,14,3.48,0
12378501,07:52:00,07:52:00,3051,15,3.78,0
12378501,07:53:00,07:53:00,3052,16,4.04,0
12378501,07:53:01,07:53:01,3053,17,4.18,0
12378501,07:54:00,07:54:00,3054,18,4.36,
12378501,07:56:00,07:56:00,3055,19,4.75,0
12378501,07:57:00,07:57:00,2153,20,4.99,0
12378501,07:58:00,07:58:00,2154,21,5.19,0
12378501,07:59:00,07:59:00,2155,22,5.37,0
12378501,08:02:00,08:02:00,2156,23,5.97,0
12378501,08:03:00,08:03:00,2157,24,6.18,0
12378501,08:04:00,08:04:00,2158,25,6.32,0
12378501,08:05:00,08:05:00,2159,26,6.49,
12378501,08:06:00,08:06:00,2160,27,6.74,0
12378501,08:07:00,08:07:00,2161,28,6.98,0
12378501,08:08:00,08:08:00,2162,29,7.24,0
12378501,08:09:00,08:09:00,2163,30,7.5,0
12378501,08:10:00,08:10:00,2164,31,7.66,0
12378501,08:11:00,08:11:00,2165,32,7.97,0
12378501,08:12:00,08:12:00,2166,33,8.18,0
12378501,08:13:00,08:13:00,6740,34,8.54,
12378501,08:14:00,08:14:00,6741,35,8.7,0
12378501,08:14:01,08:14:01,6742,36,8.89,0
12378501,08:16:00,08:16:00,6743,37,9.23,0
12378501,08:17:00,08:17:00,6744,38,9.45,0
12378501,08:17:01,08:17:01,6745,39,9.62,0
12378501,08:18:00,08:18:00,6746,40,9.9,0
12378501,08:20:00,08:20:00,6748,41,10.38,0
12378501,08:21:00,08:21:00,6749,42,10.55,
12378501,08:22:00,08:22:00,6750,43,10.69,0
12378501,08:23:00,08:23:00,6751,44,11.03,0
12378501,08:23:01,08:23:01,6753,45,11.21,0
12378501,08:24:00,08:24:00,6754,46,11.35,0
12378501,08:24:01,08:24:01,6755,47,11.54,0
12378501,08:25:00,08:25:00,6756,48,11.77,0
12378501,08:26:00,08:26:00,6757,49,11.99,0
12378501,08:27:00,08:27:00,6758,50,12.18,0
12378501,08:28:00,08:28:00,6759,51,12.54,
12378501,08:29:00,08:29:00,6760,52,12.7,0
12378501,08:30:00,08:30:00,6761,53,13.06,0
12378501,08:31:00,08:31:00,8543,54,13.39,0
12378501,08:32:00,08:32:00,8647,55,13.75,0
12378501,08:34:00,08:34:00,8588,56,14.15,0
12378501,08:35:00,08:35:00,8135,57,14.48,0
12378501,08:36:00,08:36:00,3662,58,14.76,0
12378501,08:41:00,08:41:00,7906,59,16.29,
12378502,14:51:00,14:51:00,5189,1,0,
12378502,14:52:00,14:52:00,3038,2,0.18,0
12378502,14:54:00,14:54:00,3039,3,0.86,0
12378502,14:55:00,14:55:00,3040,4,1.21,0
12378502,14:55:01,14:55:01,3041,5,1.33,0
12378502,14:56:00,14:56:00,3042,6,1.48,0
12378502,14:56:01,14:56:01,3043,7,1.65,0
12378502,14:57:00,14:57:00,3044,8,1.97,0
12378502,14:58:00,14:58:00,3045,9,2.15,0
12378502,14:59:00,14:59:00,3046,10,2.49,0
12378502,15:00:00,15:00:00,3047,11,2.69,0
12378502,15:01:00,15:01:00,3048,12,2.97,0
12378502,15:01:01,15:01:01,3049,13,3.15,0
12378502,15:02:00,15:02:00,3050,14,3.48,0
12378502,15:03:00,15:03:00,3051,15,3.78,0
12378502,15:04:00,15:04:00,3052,16,4.04,0
12378502,15:04:01,15:04:01,3053,17,4.18,0
12378502,15:05:00,15:05:00,3054,18,4.36,
12378502,15:07:00,15:07:00,3055,19,4.75,0
12378502,15:09:00,15:09:00,2153,20,4.99,0
12378502,15:10:00,15:10:00,2154,21,5.19,0
12378502,15:11:00,15:11:00,2155,22,5.37,0
12378502,15:14:00,15:14:00,2156,23,5.97,0
12378502,15:15:00,15:15:00,2157,24,6.18,0
12378502,15:16:00,15:16:00,2158,25,6.32,0
12378502,15:17:00,15:17:00,2159,26,6.49,
12378502,15:18:00,15:18:00,2160,27,6.74,0
12378502,15:19:00,15:19:00,2161,28,6.98,0
12378502,15:20:00,15:20:00,2162,29,7.24,0
12378502,15:21:00,15:21:00,2163,30,7.5,0
12378502,15:22:00,15:22:00,2164,31,7.66,0
12378502,15:23:00,15:23:00,2165,32,7.97,0
12378502,15:24:00,15:24:00,2166,33,8.18,0
12378502,15:25:00,15:25:00,6740,34,8.54,
12378502,15:26:00,15:26:00,6741,35,8.7,0
12378502,15:27:00,15:27:00,6742,36,8.89,0
12378502,15:28:00,15:28:00,6743,37,9.23,0
12378502,15:29:00,15:29:00,6744,38,9.45,0
12378502,15:30:00,15:30:00,6745,39,9.62,0
12378502,15:31:00,15:31:00,6746,40,9.9,0
12378502,15:33:00,15:33:00,6748,41,10.38,0
12378502,15:34:00,15:34:00,6749,42,10.55,
12378502,15:35:00,15:35:00,6750,43,10.69,0
12378502,15:36:00,15:36:00,6751,44,11.03,0
12378502,15:37:00,15:37:00,6753,45,11.21,0
12378502,15:37:01,15:37:01,6754,46,11.35,0
12378502,15:38:00,15:38:00,6755,47,11.54,0
12378502,15:39:00,15:39:00,6756,48,11.77,0
12378502,15:40:00,15:40:00,6757,49,11.99,0
12378502,15:41:00,15:41:00,6758,50,12.18,0
12378502,15:42:00,15:42:00,6759,51,12.54,
12378502,15:43:00,15:43:00,6760,52,12.7,0
12378502,15:44:00,15:44:00,6761,53,13.06,0
12378502,15:45:00,15:45:00,8543,54,13.39,0
12378502,15:46:00,15:46:00,8647,55,13.75,0
12378502,15:47:00,15:47:00,8588,56,14.15,0
12378502,15:48:00,15:48:00,8135,57,14.48,0
12378502,15:49:00,15:49:00,3662,58,14.76,0
12378502,15:54:00,15:54:00,7906,59,16.29,
12378503,11:16:00,11:16:00,5189,1,0,
12378503,11:17:00,11:17:00,3038,2,0.18,0
12378503,11:19:00,11:19:00,3039,3,0.86,0
12378503,11:20:00,11:20:00,3040,4,1.21,0
12378503,11:20:01,11:20:01,3041,5,1.33,0
12378503,11:21:00,11:21:00,3042,6,1.48,0
12378503,11:21:01,11:21:01,3043,7,1.65,0
12378503,11:22:00,11:22:00,3044,8,1.97,0
12378503,11:23:00,11:23:00,3045,9,2.15,0
12378503,11:24:00,11:24:00,3046,10,2.49,0
12378503,11:25:00,11:25:00,3047,11,2.69,0
12378503,11:26:00,11:26:00,3048,12,2.97,0
12378503,11:26:01,11:26:01,3049,13,3.15,0
12378503,11:27:00,11:27:00,3050,14,3.48,0
12378503,11:28:00,11:28:00,3051,15,3.78,0
12378503,11:29:00,11:29:00,3052,16,4.04,0
12378503,11:29:01,11:29:01,3053,17,4.18,0
12378503,11:30:00,11:30:00,3054,18,4.36,
12378503,11:32:00,11:32:00,3055,19,4.75,0
12378503,11:33:00,11:33:00,2153,20,4.99,0
12378503,11:34:00,11:34:00,2154,21,5.19,0
12378503,11:35:00,11:35:00,2155,22,5.37,0
12378503,11:38:00,11:38:00,2156,23,5.97,0
12378503,11:39:00,11:39:00,2157,24,6.18,0
12378503,11:40:00,11:40:00,2158,25,6.32,0
12378503,11:41:00,11:41:00,2159,26,6.49,
12378503,11:42:00,11:42:00,2160,27,6.74,0
12378503,11:43:00,11:43:00,2161,28,6.98,0
12378503,11:44:00,11:44:00,2162,29,7.24,0
12378503,11:45:00,11:45:00,2163,30,7.5,0
12378503,11:46:00,11:46:00,2164,31,7.66,0
12378503,11:47:00,11:47:00,2165,32,7.97,0
12378503,11:48:00,11:48:00,2166,33,8.18,0
12378503,11:49:00,11:49:00,6740,34,8.54,
12378503,11:50:00,11:50:00,6741,35,8.7,0
12378503,11:51:00,11:51:00,6742,36,8.89,0
12378503,11:52:00,11:52:00,6743,37,9.23,0
12378503,11:53:00,11:53:00,6744,38,9.45,0
12378503,11:54:00,11:54:00,6745,39,9.62,0
12378503,11:55:00,11:55:00,6746,40,9.9,0
12378503,11:57:00,11:57:00,6748,41,10.38,0
12378503,11:58:00,11:58:00,6749,42,10.55,
12378503,11:59:00,11:59:00,6750,43,10.69,0
12378503,12:00:00,12:00:00,6751,44,11.03,0
12378503,12:01:00,12:01:00,6753,45,11.21,0
12378503,12:01:01,12:01:01,6754,46,11.35,0
12378503,12:02:00,12:02:00,6755,47,11.54,0
12378503,12:03:00,12:03:00,6756,48,11.77,0
12378503,12:04:00,12:04:00,6757,49,11.99,0
12378503,12:05:00,12:05:00,6758,50,12.18,0
12378503,12:06:00,12:06:00,6759,51,12.54,
12378503,12:07:00,12:07:00,6760,52,12.7,0
12378503,12:08:00,12:08:00,6761,53,13.06,0
12378503,12:09:00,12:09:00,8543,54,13.39,0
12378503,12:10:00,12:10:00,8647,55,13.75,0
12378503,12:11:00,12:11:00,8588,56,14.15,0
12378503,12:12:00,12:12:00,8135,57,14.48,0
12378503,12:13:00,12:13:00,3662,58,14.76,0
12378503,12:18:00,12:18:00,7906,59,16.29,
12378504,13:03:00,13:03:00,5189,1,0,
12378504,13:04:00,13:04:00,3038,2,0.18,0
12378504,13:06:00,13:06:00,3039,3,0.86,0
12378504,13:07:00,13:07:00,3040,4,1.21,0
12378504,13:07:01,13:07:01,3041,5,1.33,0
12378504,13:08:00,13:08:00,3042,6,1.48,0
12378504,13:08:01,13:08:01,3043,7,1.65,0
12378504,13:09:00,13:09:00,3044,8,1.97,0
12378504,13:10:00,13:10:00,3045,9,2.15,0
12378504,13:11:00,13:11:00,3046,10,2.49,0
12378504,13:12:00,13:12:00,3047,11,2.69,0
12378504,13:13:00,13:13:00,3048,12,2.97,0
12378504,13:13:01,13:13:01,3049,13,3.15,0
12378504,13:14:00,13:14:00,3050,14,3.48,0
12378504,13:15:00,13:15:00,3051,15,3.78,0
12378504,13:16:00,13:16:00,3052,16,4.04,0
12378504,13:16:01,13:16:01,3053,17,4.18,0
12378504,13:17:00,13:17:00,3054,18,4.36,
12378504,13:19:00,13:19:00,3055,19,4.75,0
12378504,13:21:00,13:21:00,2153,20,4.99,0
12378504,13:22:00,13:22:00,2154,21,5.19,0
12378504,13:23:00,13:23:00,2155,22,5.37,0
12378504,13:26:00,13:26:00,2156,23,5.97,0
12378504,13:27:00,13:27:00,2157,24,6.18,0
12378504,13:28:00,13:28:00,2158,25,6.32,0
12378504,13:29:00,13:29:00,2159,26,6.49,
12378504,13:30:00,13:30:00,2160,27,6.74,0
12378504,13:31:00,13:31:00,2161,28,6.98,0
12378504,13:32:00,13:32:00,2162,29,7.24,0
12378504,13:33:00,13:33:00,2163,30,7.5,0
12378504,13:34:00,13:34:00,2164,31,7.66,0
12378504,13:35:00,13:35:00,2165,32,7.97,0
12378504,13:36:00,13:36:00,2166,33,8.18,0
12378504,13:37:00,13:37:00,6740,34,8.54,
12378504,13:38:00,13:38:00,6741,35,8.7,0
12378504,13:39:00,13:39:00,6742,36,8.89,0
12378504,13:40:00,13:40:00,6743,37,9.23,0
12378504,13:41:00,13:41:00,6744,38,9.45,0
12378504,13:42:00,13:42:00,6745,39,9.62,0
12378504,13:43:00,13:43:00,6746,40,9.9,0
12378504,13:45:00,13:45:00,6748,41,10.38,0
12378504,13:46:00,13:46:00,6749,42,10.55,
12378504,13:47:00,13:47:00,6750,43,10.69,0
12378504,13:48:00,13:48:00,6751,44,11.03,0
12378504,13:49:00,13:49:00,6753,45,11.21,0
12378504,13:49:01,13:49:01,6754,46,11.35,0
12378504,13:50:00,13:50:00,6755,47,11.54,0
12378504,13:51:00,13:51:00,6756,48,11.77,0
12378504,13:52:00,13:52:00,6757,49,11.99,0
12378504,13:53:00,13:53:00,6758,50,12.18,0
12378504,13:54:00,13:54:00,6759,51,12.54,
12378504,13:55:00,13:55:00,6760,52,12.7,0
12378504,13:56:00,13:56:00,6761,53,13.06,0
12378504,13:57:00,13:57:00,8543,54,13.39,0
12378504,13:58:00,13:58:00,8647,55,13.75,0
12378504,13:59:00,13:59:00,8588,56,14.15,0
12378504,14:00:00,14:00:00,8135,57,14.48,0
12378504,14:01:00,14:01:00,3662,58,14.76,0
12378504,14:06:00,14:06:00,7906,59,16.29,
12380269,05:06:00,05:06:00,8379,1,0,
12380269,05:06:01,05:06:01,8378,2,0.01,0
12380269,05:08:00,05:08:00,8268,3,0.78,0
12380269,05:10:00,05:10:00,7193,4,1.69,0
12380269,05:11:00,05:11:00,7194,5,2,0
12380269,05:12:00,05:12:00,6213,6,2.35,0
12380269,05:13:00,05:13:00,6214,7,2.59,0
12380269,05:13:01,05:13:01,6215,8,2.8,0
12380269,05:14:00,05:14:00,6217,9,3.04,
12380269,05:16:00,05:16:00,6218,10,3.46,0
12380269,05:17:00,05:17:00,6219,11,3.73,0
12380269,05:18:00,05:18:00,6220,12,3.89,0
12380269,05:19:00,05:19:00,6221,13,4.11,0
12380269,05:20:00,05:20:00,6223,14,4.43,0
12380269,05:21:00,05:21:00,6224,15,4.61,0
12380269,05:22:00,05:22:00,6225,16,4.79,0
12380269,05:22:01,05:22:01,6226,17,4.92,0
12380269,05:23:00,05:23:00,6227,18,5.13,
12380269,05:24:00,05:24:00,6228,19,5.28,0
12380269,05:25:00,05:25:00,6230,20,5.63,0
12380269,05:26:00,05:26:00,6229,21,5.86,0
12380269,05:26:01,05:26:01,6231,22,6.11,0
12380269,05:27:00,05:27:00,6232,23,6.33,0
12380269,05:28:00,05:28:00,6233,24,6.65,0
12380269,05:30:00,05:30:00,2018,25,7.1,
12380269,05:31:00,05:31:00,2020,26,7.3,0
12380269,05:33:00,05:33:00,8645,27,7.75,
12380272,05:46:00,05:46:00,8379,1,0,
12380272,05:46:01,05:46:01,8378,2,0.01,0
12380272,05:48:00,05:48:00,8268,3,0.78,0
12380272,05:50:00,05:50:00,7193,4,1.69,0
12380272,05:51:00,05:51:00,7194,5,2,0
12380272,05:52:00,05:52:00,6213,6,2.35,0
12380272,05:53:00,05:53:00,6214,7,2.59,0
12380272,05:53:01,05:53:01,6215,8,2.8,0
12380272,05:54:00,05:54:00,6217,9,3.04,
12380272,05:56:00,05:56:00,6218,10,3.46,0
12380272,05:57:00,05:57:00,6219,11,3.73,0
12380272,05:58:00,05:58:00,6220,12,3.89,0
12380272,05:59:00,05:59:00,6221,13,4.11,0
12380272,06:00:00,06:00:00,6223,14,4.43,0
12380272,06:01:00,06:01:00,6224,15,4.61,0
12380272,06:02:00,06:02:00,6225,16,4.79,0
12380272,06:02:01,06:02:01,6226,17,4.92,0
12380272,06:03:00,06:03:00,6227,18,5.13,
12380272,06:04:00,06:04:00,6228,19,5.28,0
12380272,06:05:00,06:05:00,6230,20,5.63,0
12380272,06:06:00,06:06:00,6229,21,5.86,0
12380272,06:06:01,06:06:01,6231,22,6.11,0
12380272,06:07:00,06:07:00,6232,23,6.33,0
12380272,06:08:00,06:08:00,6233,24,6.65,0
12380272,06:10:00,06:10:00,2018,25,7.1,
12380272,06:11:00,06:11:00,2020,26,7.3,0
12380272,06:13:00,06:13:00,8645,27,7.75,
12380275,06:26:00,06:26:00,8379,1,0,
12380275,06:26:01,06:26:01,8378,2,0.01,0
12380275,06:28:00,06:28:00,8268,3,0.78,0
12380275,06:31:00,06:31:00,7193,4,1.69,0
12380275,06:32:00,06:32:00,7194,5,2,0
12380275,06:33:00,06:33:00,6213,6,2.35,0
12380275,06:34:00,06:34:00,6214,7,2.59,0
12380275,06:34:01,06:34:01,6215,8,2.8,0
12380275,06:35:00,06:35:00,6217,9,3.04,
12380275,06:37:00,06:37:00,6218,10,3.46,0
12380275,06:39:00,06:39:00,6219,11,3.73,0
12380275,06:39:01,06:39:01,6220,12,3.89,0
12380275,06:41:00,06:41:00,6221,13,4.11,0
12380275,06:42:00,06:42:00,6223,14,4.43,0
12380275,06:43:00,06:43:00,6224,15,4.61,0
12380275,06:44:00,06:44:00,6225,16,4.79,0
12380275,06:45:00,06:45:00,6226,17,4.92,0
12380275,06:46:00,06:46:00,6227,18,5.13,
12380275,06:47:00,06:47:00,6228,19,5.28,0
12380275,06:48:00,06:48:00,6230,20,5.63,0
12380275,06:49:00,06:49:00,6229,21,5.86,0
12380275,06:50:00,06:50:00,6231,22,6.11,0
12380275,06:51:00,06:51:00,6232,23,6.33,0
12380275,06:53:00,06:53:00,6233,24,6.65,0
12380275,06:55:00,06:55:00,2018,25,7.1,
12380275,06:56:00,06:56:00,2020,26,7.3,0
12380275,06:58:00,06:58:00,8645,27,7.75,
12380278,07:04:00,07:04:00,8379,1,0,
12380278,07:04:01,07:04:01,8378,2,0.01,0
12380278,07:06:00,07:06:00,8268,3,0.78,0
12380278,07:09:00,07:09:00,7193,4,1.69,0
12380278,07:10:00,07:10:00,7194,5,2,0
12380278,07:11:00,07:11:00,6213,6,2.35,0
12380278,07:12:00,07:12:00,6214,7,2.59,0
12380278,07:12:01,07:12:01,6215,8,2.8,0
12380278,07:13:00,07:13:00,6217,9,3.04,
12380278,07:15:00,07:15:00,6218,10,3.46,0
12380278,07:17:00,07:17:00,6219,11,3.73,0
12380278,07:17:01,07:17:01,6220,12,3.89,0
12380278,07:19:00,07:19:00,6221,13,4.11,0
12380278,07:20:00,07:20:00,6223,14,4.43,0
12380278,07:21:00,07:21:00,6224,15,4.61,0
12380278,07:22:00,07:22:00,6225,16,4.79,0
12380278,07:23:00,07:23:00,6226,17,4.92,0
12380278,07:24:00,07:24:00,6227,18,5.13,
12380278,07:25:00,07:25:00,6228,19,5.28,0
12380278,07:26:00,07:26:00,6230,20,5.63,0
12380278,07:27:00,07:27:00,6229,21,5.86,0
12380278,07:28:00,07:28:00,6231,22,6.11,0
12380278,07:29:00,07:29:00,6232,23,6.33,0
12380278,07:31:00,07:31:00,6233,24,6.65,0
12380278,07:33:00,07:33:00,2018,25,7.1,
12380278,07:34:00,07:34:00,2020,26,7.3,0
12380278,07:36:00,07:36:00,8645,27,7.75,
12380280,07:46:00,07:46:00,8379,1,0,
12380280,07:46:01,07:46:01,8378,2,0.01,0
12380280,07:49:00,07:49:00,8268,3,0.78,0
12380280,07:52:00,07:52:00,7193,4,1.69,0
12380280,07:53:00,07:53:00,7194,5,2,0
12380280,07:55:00,07:55:00,6213,6,2.35,0
12380280,07:55:01,07:55:01,6214,7,2.59,0
12380280,07:56:00,07:56:00,6215,8,2.8,0
12380280,07:57:00,07:57:00,6217,9,3.04,
12380280,08:00:00,08:00:00,6218,10,3.46,0
12380280,08:02:00,08:02:00,6219,11,3.73,0
12380280,08:03:00,08:03:00,6220,12,3.89,0
12380280,08:04:00,08:04:00,6221,13,4.11,0
12380280,08:06:00,08:06:00,6223,14,4.43,0
12380280,08:07:00,08:07:00,6224,15,4.61,0
12380280,08:09:00,08:09:00,6225,16,4.79,0
12380280,08:10:00,08:10:00,6226,17,4.92,0
12380280,08:11:00,08:11:00,6227,18,5.13,
12380280,08:12:00,08:12:00,6228,19,5.28,0
12380280,08:14:00,08:14:00,6230,20,5.63,0
12380280,08:16:00,08:16:00,6229,21,5.86,0
12380280,08:17:00,08:17:00,6231,22,6.11,0
12380280,08:19:00,08:19:00,6232,23,6.33,0
12380280,08:21:00,08:21:00,6233,24,6.65,0
12380280,08:24:00,08:24:00,2018,25,7.1,
12380280,08:25:00,08:25:00,2020,26,7.3,0
12380280,08:27:00,08:27:00,8645,27,7.75,
12380282,08:26:00,08:26:00,8379,1,0,
12380282,08:26:01,08:26:01,8378,2,0.01,0
12380282,08:29:00,08:29:00,8268,3,0.78,0
12380282,08:32:00,08:32:00,7193,4,1.69,0
12380282,08:33:00,08:33:00,7194,5,2,0
12380282,08:34:00,08:34:00,6213,6,2.35,0
12380282,08:35:00,08:35:00,6214,7,2.59,0
12380282,08:35:01,08:35:01,6215,8,2.8,0
12380282,08:36:00,08:36:00,6217,9,3.04,
12380282,08:38:00,08:38:00,6218,10,3.46,0
12380282,08:39:00,08:39:00,6219,11,3.73,0
12380282,08:40:00,08:40:00,6220,12,3.89,0
12380282,08:41:00,08:41:00,6221,13,4.11,0
12380282,08:43:00,08:43:00,6223,14,4.43,0
12380282,08:43:01,08:43:01,6224,15,4.61,0
12380282,08:44:00,08:44:00,6225,16,4.79,0
12380282,08:45:00,08:45:00,6226,17,4.92,0
12380282,08:46:00,08:46:00,6227,18,5.13,
12380282,08:47:00,08:47:00,6228,19,5.28,0
12380282,08:48:00,08:48:00,6230,20,5.63,0
12380282,08:49:00,08:49:00,6229,21,5.86,0
12380282,08:50:00,08:50:00,6231,22,6.11,0
12380282,08:51:00,08:51:00,6232,23,6.33,0
12380282,08:53:00,08:53:00,6233,24,6.65,0
12380282,08:55:00,08:55:00,2018,25,7.1,
12380282,08:56:00,08:56:00,2020,26,7.3,0
12380282,08:58:00,08:58:00,8645,27,7.75,
12380284,09:06:00,09:06:00,8379,1,0,
12380284,09:06:01,09:06:01,8378,2,0.01,0
12380284,09:09:00,09:09:00,8268,3,0.78,0
12380284,09:12:00,09:12:00,7193,4,1.69,0
12380284,09:13:00,09:13:00,7194,5,2,0
12380284,09:14:00,09:14:00,6213,6,2.35,0
12380284,09:15:00,09:15:00,6214,7,2.59,0
12380284,09:15:01,09:15:01,6215,8,2.8,0
12380284,09:16:00,09:16:00,6217,9,3.04,
12380284,09:18:00,09:18:00,6218,10,3.46,0
12380284,09:19:00,09:19:00,6219,11,3.73,0
12380284,09:20:00,09:20:00,6220,12,3.89,0
12380284,09:21:00,09:21:00,6221,13,4.11,0
12380284,09:23:00,09:23:00,6223,14,4.43,0
12380284,09:23:01,09:23:01,6224,15,4.61,0
12380284,09:24:00,09:24:00,6225,16,4.79,0
12380284,09:25:00,09:25:00,6226,17,4.92,0
12380284,09:26:00,09:26:00,6227,18,5.13,
12380284,09:27:00,09:27:00,6228,19,5.28,0
12380284,09:28:00,09:28:00,6230,20,5.63,0
12380284,09:29:00,09:29:00,6229,21,5.86,0
12380284,09:30:00,09:30:00,6231,22,6.11,0
12380284,09:31:00,09:31:00,6232,23,6.33,0
12380284,09:33:00,09:33:00,6233,24,6.65,0
12380284,09:35:00,09:35:00,2018,25,7.1,
12380284,09:36:00,09:36:00,2020,26,7.3,0
12380284,09:38:00,09:38:00,8645,27,7.75,
12380286,09:46:00,09:46:00,8379,1,0,
12380286,09:46:01,09:46:01,8378,2,0.01,0
12380286,09:49:00,09:49:00,8268,3,0.78,0
12380286,09:52:00,09:52:00,7193,4,1.69,0
12380286,09:53:00,09:53:00,7194,5,2,0
12380286,09:54:00,09:54:00,6213,6,2.35,0
12380286,09:55:00,09:55:00,6214,7,2.59,0
12380286,09:55:01,09:55:01,6215,8,2.8,0
12380286,09:56:00,09:56:00,6217,9,3.04,
12380286,09:58:00,09:58:00,6218,10,3.46,0
12380286,09:59:00,09:59:00,6219,11,3.73,0
12380286,10:00:00,10:00:00,6220,12,3.89,0
12380286,10:01:00,10:01:00,6221,13,4.11,0
12380286,10:03:00,10:03:00,6223,14,4.43,0
12380286,10:03:01,10:03:01,6224,15,4.61,0
12380286,10:04:00,10:04:00,6225,16,4.79,0
12380286,10:05:00,10:05:00,6226,17,4.92,0
12380286,10:06:00,10:06:00,6227,18,5.13,
12380286,10:07:00,10:07:00,6228,19,5.28,0
12380286,10:08:00,10:08:00,6230,20,5.63,0
12380286,10:09:00,10:09:00,6229,21,5.86,0
12380286,10:10:00,10:10:00,6231,22,6.11,0
12380286,10:11:00,10:11:00,6232,23,6.33,0
12380286,10:12:00,10:12:00,6233,24,6.65,0
12380286,10:14:00,10:14:00,2018,25,7.1,
12380286,10:15:00,10:15:00,2020,26,7.3,0
12380286,10:17:00,10:17:00,8645,27,7.75,
12380288,10:26:00,10:26:00,8379,1,0,
12380288,10:26:01,10:26:01,8378,2,0.01,0
12380288,10:29:00,10:29:00,8268,3,0.78,0
12380288,10:32:00,10:32:00,7193,4,1.69,0
12380288,10:33:00,10:33:00,7194,5,2,0
12380288,10:34:00,10:34:00,6213,6,2.35,0
12380288,10:35:00,10:35:00,6214,7,2.59,0
12380288,10:35:01,10:35:01,6215,8,2.8,0
12380288,10:36:00,10:36:00,6217,9,3.04,
12380288,10:38:00,10:38:00,6218,10,3.46,0
12380288,10:39:00,10:39:00,6219,11,3.73,0
12380288,10:40:00,10:40:00,6220,12,3.89,0
12380288,10:41:00,10:41:00,6221,13,4.11,0
12380288,10:43:00,10:43:00,6223,14,4.43,0
12380288,10:43:01,10:43:01,6224,15,4.61,0
12380288,10:44:00,10:44:00,6225,16,4.79,0
12380288,10:45:00,10:45:00,6226,17,4.92,0
12380288,10:46:00,10:46:00,6227,18,5.13,
12380288,10:47:00,10:47:00,6228,19,5.28,0
12380288,10:48:00,10:48:00,6230,20,5.63,0
12380288,10:49:00,10:49:00,6229,21,5.86,0
12380288,10:50:00,10:50:00,6231,22,6.11,0
12380288,10:51:00,10:51:00,6232,23,6.33,0
12380288,10:52:00,10:52:00,6233,24,6.65,0
12380288,10:54:00,10:54:00,2018,25,7.1,
12380288,10:55:00,10:55:00,2020,26,7.3,0
12380288,10:57:00,10:57:00,8645,27,7.75,
12380290,11:06:00,11:06:00,8379,1,0,
12380290,11:06:01,11:06:01,8378,2,0.01,0
12380290,11:09:00,11:09:00,8268,3,0.78,0
12380290,11:12:00,11:12:00,7193,4,1.69,0
12380290,11:13:00,11:13:00,7194,5,2,0
12380290,11:14:00,11:14:00,6213,6,2.35,0
12380290,11:15:00,11:15:00,6214,7,2.59,0
12380290,11:15:01,11:15:01,6215,8,2.8,0
12380290,11:16:00,11:16:00,6217,9,3.04,
12380290,11:18:00,11:18:00,6218,10,3.46,0
12380290,11:19:00,11:19:00,6219,11,3.73,0
12380290,11:20:00,11:20:00,6220,12,3.89,0
12380290,11:21:00,11:21:00,6221,13,4.11,0
12380290,11:23:00,11:23:00,6223,14,4.43,0
12380290,11:23:01,11:23:01,6224,15,4.61,0
12380290,11:24:00,11:24:00,6225,16,4.79,0
12380290,11:25:00,11:25:00,6226,17,4.92,0
12380290,11:26:00,11:26:00,6227,18,5.13,
12380290,11:27:00,11:27:00,6228,19,5.28,0
12380290,11:28:00,11:28:00,6230,20,5.63,0
12380290,11:29:00,11:29:00,6229,21,5.86,0
12380290,11:30:00,11:30:00,6231,22,6.11,0
12380290,11:31:00,11:31:00,6232,23,6.33,0
12380290,11:32:00,11:32:00,6233,24,6.65,0
12380290,11:34:00,11:34:00,2018,25,7.1,
12380290,11:35:00,11:35:00,2020,26,7.3,0
12380290,11:37:00,11:37:00,8645,27,7.75,
12380292,11:46:00,11:46:00,8379,1,0,
12380292,11:46:01,11:46:01,8378,2,0.01,0
12380292,11:49:00,11:49:00,8268,3,0.78,0
12380292,11:52:00,11:52:00,7193,4,1.69,0
12380292,11:53:00,11:53:00,7194,5,2,0
12380292,11:54:00,11:54:00,6213,6,2.35,0
12380292,11:55:00,11:55:00,6214,7,2.59,0
12380292,11:55:01,11:55:01,6215,8,2.8,0
12380292,11:56:00,11:56:00,6217,9,3.04,
12380292,11:58:00,11:58:00,6218,10,3.46,0
12380292,12:00:00,12:00:00,6219,11,3.73,0
12380292,12:00:01,12:00:01,6220,12,3.89,0
12380292,12:02:00,12:02:00,6221,13,4.11,0
12380292,12:03:00,12:03:00,6223,14,4.43,0
12380292,12:04:00,12:04:00,6224,15,4.61,0
12380292,12:05:00,12:05:00,6225,16,4.79,0
12380292,12:06:00,12:06:00,6226,17,4.92,0
12380292,12:07:00,12:07:00,6227,18,5.13,
12380292,12:08:00,12:08:00,6228,19,5.28,0
12380292,12:09:00,12:09:00,6230,20,5.63,0
12380292,12:10:00,12:10:00,6229,21,5.86,0
12380292,12:11:00,12:11:00,6231,22,6.11,0
12380292,12:12:00,12:12:00,6232,23,6.33,0
12380292,12:14:00,12:14:00,6233,24,6.65,0
12380292,12:16:00,12:16:00,2018,25,7.1,
12380292,12:17:00,12:17:00,2020,26,7.3,0
12380292,12:19:00,12:19:00,8645,27,7.75,
12380294,13:06:00,13:06:00,8379,1,0,
12380294,13:06:01,13:06:01,8378,2,0.01,0
12380294,13:09:00,13:09:00,8268,3,0.78,0
12380294,13:12:00,13:12:00,7193,4,1.69,0
12380294,13:13:00,13:13:00,7194,5,2,0
12380294,13:14:00,13:14:00,6213,6,2.35,0
12380294,13:15:00,13:15:00,6214,7,2.59,0
12380294,13:15:01,13:15:01,6215,8,2.8,0
12380294,13:16:00,13:16:00,6217,9,3.04,
12380294,13:18:00,13:18:00,6218,10,3.46,0
12380294,13:20:00,13:20:00,6219,11,3.73,0
12380294,13:20:01,13:20:01,6220,12,3.89,0
12380294,13:22:00,13:22:00,6221,13,4.11,0
12380294,13:23:00,13:23:00,6223,14,4.43,0
12380294,13:24:00,13:24:00,6224,15,4.61,0
12380294,13:25:00,13:25:00,6225,16,4.79,0
12380294,13:26:00,13:26:00,6226,17,4.92,0
12380294,13:27:00,13:27:00,6227,18,5.13,
12380294,13:28:00,13:28:00,6228,19,5.28,0
12380294,13:29:00,13:29:00,6230,20,5.63,0
12380294,13:30:00,13:30:00,6229,21,5.86,0
12380294,13:31:00,13:31:00,6231,22,6.11,0
12380294,13:32:00,13:32:00,6232,23,6.33,0
12380294,13:34:00,13:34:00,6233,24,6.65,0
12380294,13:36:00,13:36:00,2018,25,7.1,
12380294,13:37:00,13:37:00,2020,26,7.3,0
12380294,13:39:00,13:39:00,8645,27,7.75,
12380297,14:22:00,14:22:00,8379,1,0,
12380297,14:22:01,14:22:01,8378,2,0.01,0
12380297,14:25:00,14:25:00,8268,3,0.78,0
12380297,14:28:00,14:28:00,7193,4,1.69,0
12380297,14:29:00,14:29:00,7194,5,2,0
12380297,14:31:00,14:31:00,6213,6,2.35,0
12380297,14:31:01,14:31:01,6214,7,2.59,0
12380297,14:32:00,14:32:00,6215,8,2.8,0
12380297,14:33:00,14:33:00,6217,9,3.04,
12380297,14:36:00,14:36:00,6218,10,3.46,0
12380297,14:38:00,14:38:00,6219,11,3.73,0
12380297,14:39:00,14:39:00,6220,12,3.89,0
12380297,14:40:00,14:40:00,6221,13,4.11,0
12380297,14:42:00,14:42:00,6223,14,4.43,0
12380297,14:43:00,14:43:00,6224,15,4.61,0
12380297,14:45:00,14:45:00,6225,16,4.79,0
12380297,14:46:00,14:46:00,6226,17,4.92,0
12380297,14:47:00,14:47:00,6227,18,5.13,
12380297,14:48:00,14:48:00,6228,19,5.28,0
12380297,14:50:00,14:50:00,6230,20,5.63,0
12380297,14:51:00,14:51:00,6229,21,5.86,0
12380297,14:52:00,14:52:00,6231,22,6.11,0
12380297,14:54:00,14:54:00,6232,23,6.33,0
12380297,14:55:00,14:55:00,6233,24,6.65,0
12380297,14:58:00,14:58:00,2018,25,7.1,
12380297,14:59:00,14:59:00,2020,26,7.3,0
12380297,15:01:00,15:01:00,8645,27,7.75,
12380299,15:05:00,15:05:00,8379,1,0,
12380299,15:05:01,15:05:01,8378,2,0.01,0
12380299,15:08:00,15:08:00,8268,3,0.78,0
12380299,15:11:00,15:11:00,7193,4,1.69,0
12380299,15:12:00,15:12:00,7194,5,2,0
12380299,15:14:00,15:14:00,6213,6,2.35,0
12380299,15:14:01,15:14:01,6214,7,2.59,0
12380299,15:15:00,15:15:00,6215,8,2.8,0
12380299,15:16:00,15:16:00,6217,9,3.04,
12380299,15:19:00,15:19:00,6218,10,3.46,0
12380299,15:21:00,15:21:00,6219,11,3.73,0
12380299,15:22:00,15:22:00,6220,12,3.89,0
12380299,15:23:00,15:23:00,6221,13,4.11,0
12380299,15:25:00,15:25:00,6223,14,4.43,0
12380299,15:26:00,15:26:00,6224,15,4.61,0
12380299,15:28:00,15:28:00,6225,16,4.79,0
12380299,15:29:00,15:29:00,6226,17,4.92,0
12380299,15:30:00,15:30:00,6227,18,5.13,
12380299,15:31:00,15:31:00,6228,19,5.28,0
12380299,15:33:00,15:33:00,6230,20,5.63,0
12380299,15:34:00,15:34:00,6229,21,5.86,0
12380299,15:35:00,15:35:00,6231,22,6.11,0
12380299,15:37:00,15:37:00,6232,23,6.33,0
12380299,15:38:00,15:38:00,6233,24,6.65,0
12380299,15:41:00,15:41:00,2018,25,7.1,
12380299,15:42:00,15:42:00,2020,26,7.3,0
12380299,15:44:00,15:44:00,8645,27,7.75,
12380302,15:46:00,15:46:00,8379,1,0,
12380302,15:46:01,15:46:01,8378,2,0.01,0
12380302,15:49:00,15:49:00,8268,3,0.78,0
12380302,15:52:00,15:52:00,7193,4,1.69,0
12380302,15:53:00,15:53:00,7194,5,2,0
12380302,15:55:00,15:55:00,6213,6,2.35,0
12380302,15:55:01,15:55:01,6214,7,2.59,0
12380302,15:56:00,15:56:00,6215,8,2.8,0
12380302,15:57:00,15:57:00,6217,9,3.04,
12380302,16:00:00,16:00:00,6218,10,3.46,0
12380302,16:02:00,16:02:00,6219,11,3.73,0
12380302,16:03:00,16:03:00,6220,12,3.89,0
12380302,16:04:00,16:04:00,6221,13,4.11,0
12380302,16:06:00,16:06:00,6223,14,4.43,0
12380302,16:07:00,16:07:00,6224,15,4.61,0
12380302,16:09:00,16:09:00,6225,16,4.79,0
12380302,16:10:00,16:10:00,6226,17,4.92,0
12380302,16:11:00,16:11:00,6227,18,5.13,
12380302,16:12:00,16:12:00,6228,19,5.28,0
12380302,16:14:00,16:14:00,6230,20,5.63,0
12380302,16:15:00,16:15:00,6229,21,5.86,0
12380302,16:16:00,16:16:00,6231,22,6.11,0
12380302,16:18:00,16:18:00,6232,23,6.33,0
12380302,16:19:00,16:19:00,6233,24,6.65,0
12380302,16:22:00,16:22:00,2018,25,7.1,
12380302,16:23:00,16:23:00,2020,26,7.3,0
12380302,16:25:00,16:25:00,8645,27,7.75,
12380305,16:26:00,16:26:00,8379,1,0,
12380305,16:26:01,16:26:01,8378,2,0.01,0
12380305,16:29:00,16:29:00,8268,3,0.78,0
12380305,16:33:00,16:33:00,7193,4,1.69,0
12380305,16:35:00,16:35:00,7194,5,2,0
12380305,16:36:00,16:36:00,6213,6,2.35,0
12380305,16:37:00,16:37:00,6214,7,2.59,0
12380305,16:38:00,16:38:00,6215,8,2.8,0
12380305,16:39:00,16:39:00,6217,9,3.04,
12380305,16:42:00,16:42:00,6218,10,3.46,0
12380305,16:44:00,16:44:00,6219,11,3.73,0
12380305,16:45:00,16:45:00,6220,12,3.89,0
12380305,16:47:00,16:47:00,6221,13,4.11,0
12380305,16:49:00,16:49:00,6223,14,4.43,0
12380305,16:50:00,16:50:00,6224,15,4.61,0
12380305,16:52:00,16:52:00,6225,16,4.79,0
12380305,16:52:01,16:52:01,6226,17,4.92,0
12380305,16:54:00,16:54:00,6227,18,5.13,
12380305,16:55:00,16:55:00,6228,19,5.28,0
12380305,16:57:00,16:57:00,6230,20,5.63,0
12380305,16:58:00,16:58:00,6229,21,5.86,0
12380305,16:59:00,16:59:00,6231,22,6.11,0
12380305,17:01:00,17:01:00,6232,23,6.33,0
12380305,17:02:00,17:02:00,6233,24,6.65,0
12380305,17:05:00,17:05:00,2018,25,7.1,
12380305,17:06:00,17:06:00,2020,26,7.3,0
12380305,17:08:00,17:08:00,8645,27,7.75,
12380307,17:06:00,17:06:00,8379,1,0,
12380307,17:06:01,17:06:01,8378,2,0.01,0
12380307,17:09:00,17:09:00,8268,3,0.78,0
12380307,17:13:00,17:13:00,7193,4,1.69,0
12380307,17:15:00,17:15:00,7194,5,2,0
12380307,17:16:00,17:16:00,6213,6,2.35,0
12380307,17:17:00,17:17:00,6214,7,2.59,0
12380307,17:18:00,17:18:00,6215,8,2.8,0
12380307,17:19:00,17:19:00,6217,9,3.04,
12380307,17:22:00,17:22:00,6218,10,3.46,0
12380307,17:25:00,17:25:00,6219,11,3.73,0
12380307,17:26:00,17:26:00,6220,12,3.89,0
12380307,17:28:00,17:28:00,6221,13,4.11,0
12380307,17:30:00,17:30:00,6223,14,4.43,0
12380307,17:32:00,17:32:00,6224,15,4.61,0
12380307,17:33:00,17:33:00,6225,16,4.79,0
12380307,17:34:00,17:34:00,6226,17,4.92,0
12380307,17:36:00,17:36:00,6227,18,5.13,
12380307,17:37:00,17:37:00,6228,19,5.28,0
12380307,17:39:00,17:39:00,6230,20,5.63,0
12380307,17:40:00,17:40:00,6229,21,5.86,0
12380307,17:41:00,17:41:00,6231,22,6.11,0
12380307,17:42:00,17:42:00,6232,23,6.33,0
12380307,17:44:00,17:44:00,6233,24,6.65,0
12380307,17:46:00,17:46:00,2018,25,7.1,
12380307,17:47:00,17:47:00,2020,26,7.3,0
12380307,17:49:00,17:49:00,8645,27,7.75,
12380347,13:44:00,13:44:00,8379,1,0,
12380347,13:44:01,13:44:01,8378,2,0.01,0
12380347,13:47:00,13:47:00,8268,3,0.78,0
12380347,13:50:00,13:50:00,7193,4,1.69,0
12380347,13:51:00,13:51:00,7194,5,2,0
12380347,13:52:00,13:52:00,6213,6,2.35,0
12380347,13:53:00,13:53:00,6214,7,2.59,0
12380347,13:53:01,13:53:01,6215,8,2.8,0
12380347,13:54:00,13:54:00,6217,9,3.04,
12380347,13:56:00,13:56:00,6218,10,3.46,0
12380347,13:58:00,13:58:00,6219,11,3.73,0
12380347,13:58:01,13:58:01,6220,12,3.89,0
12380347,14:00:00,14:00:00,6221,13,4.11,0
12380347,14:01:00,14:01:00,6223,14,4.43,0
12380347,14:02:00,14:02:00,6224,15,4.61,0
12380347,14:03:00,14:03:00,6225,16,4.79,0
12380347,14:04:00,14:04:00,6226,17,4.92,0
12380347,14:05:00,14:05:00,6227,18,5.13,
12380347,14:06:00,14:06:00,6228,19,5.28,0
12380347,14:07:00,14:07:00,6230,20,5.63,0
12380347,14:08:00,14:08:00,6229,21,5.86,0
12380347,14:09:00,14:09:00,6231,22,6.11,0
12380347,14:10:00,14:10:00,6232,23,6.33,0
12380347,14:12:00,14:12:00,6233,24,6.65,0
12380347,14:14:00,14:14:00,2018,25,7.1,
12380347,14:15:00,14:15:00,2020,26,7.3,0
12380347,14:17:00,14:17:00,8645,27,7.75,
12380348,04:26:00,04:26:00,8379,1,0,
12380348,04:26:01,04:26:01,8378,2,0.01,0
12380348,04:28:00,04:28:00,8268,3,0.78,0
12380348,04:30:00,04:30:00,7193,4,1.69,0
12380348,04:31:00,04:31:00,7194,5,2,0
12380348,04:32:00,04:32:00,6213,6,2.35,0
12380348,04:33:00,04:33:00,6214,7,2.59,0
12380348,04:33:01,04:33:01,6215,8,2.8,0
12380348,04:34:00,04:34:00,6217,9,3.04,
12380348,04:36:00,04:36:00,6218,10,3.46,0
12380348,04:37:00,04:37:00,6219,11,3.73,0
12380348,04:38:00,04:38:00,6220,12,3.89,0
12380348,04:39:00,04:39:00,6221,13,4.11,0
12380348,04:40:00,04:40:00,6223,14,4.43,0
12380348,04:41:00,04:41:00,6224,15,4.61,0
12380348,04:42:00,04:42:00,6225,16,4.79,0
12380348,04:42:01,04:42:01,6226,17,4.92,0
12380348,04:43:00,04:43:00,6227,18,5.13,
12380348,04:44:00,04:44:00,6228,19,5.28,0
12380348,04:45:00,04:45:00,6230,20,5.63,0
12380348,04:46:00,04:46:00,6229,21,5.86,0
12380348,04:46:01,04:46:01,6231,22,6.11,0
12380348,04:47:00,04:47:00,6232,23,6.33,0
12380348,04:48:00,04:48:00,6233,24,6.65,0
12380348,04:50:00,04:50:00,2018,25,7.1,
12380348,04:51:00,04:51:00,2020,26,7.3,0
12380348,04:53:00,04:53:00,8645,27,7.75,
12380349,12:26:00,12:26:00,8379,1,0,
12380349,12:26:01,12:26:01,8378,2,0.01,0
12380349,12:29:00,12:29:00,8268,3,0.78,0
12380349,12:32:00,12:32:00,7193,4,1.69,0
12380349,12:33:00,12:33:00,7194,5,2,0
12380349,12:34:00,12:34:00,6213,6,2.35,0
12380349,12:35:00,12:35:00,6214,7,2.59,0
12380349,12:35:01,12:35:01,6215,8,2.8,0
12380349,12:36:00,12:36:00,6217,9,3.04,
12380349,12:38:00,12:38:00,6218,10,3.46,0
12380349,12:40:00,12:40:00,6219,11,3.73,0
12380349,12:40:01,12:40:01,6220,12,3.89,0
12380349,12:42:00,12:42:00,6221,13,4.11,0
12380349,12:43:00,12:43:00,6223,14,4.43,0
12380349,12:44:00,12:44:00,6224,15,4.61,0
12380349,12:45:00,12:45:00,6225,16,4.79,0
12380349,12:46:00,12:46:00,6226,17,4.92,0
12380349,12:47:00,12:47:00,6227,18,5.13,
12380349,12:48:00,12:48:00,6228,19,5.28,0
12380349,12:49:00,12:49:00,6230,20,5.63,0
12380349,12:50:00,12:50:00,6229,21,5.86,0
12380349,12:51:00,12:51:00,6231,22,6.11,0
12380349,12:52:00,12:52:00,6232,23,6.33,0
12380349,12:54:00,12:54:00,6233,24,6.65,0
12380349,12:56:00,12:56:00,2018,25,7.1,
12380349,12:57:00,12:57:00,2020,26,7.3,0
12380349,12:59:00,12:59:00,8645,27,7.75,
12380350,17:46:00,17:46:00,8379,1,0,
12380350,17:46:01,17:46:01,8378,2,0.01,0
12380350,17:49:00,17:49:00,8268,3,0.78,0
12380350,17:52:00,17:52:00,7193,4,1.69,0
12380350,17:53:00,17:53:00,7194,5,2,0
12380350,17:55:00,17:55:00,6213,6,2.35,0
12380350,17:55:01,17:55:01,6214,7,2.59,0
12380350,17:56:00,17:56:00,6215,8,2.8,0
12380350,17:57:00,17:57:00,6217,9,3.04,
12380350,18:00:00,18:00:00,6218,10,3.46,0
12380350,18:01:00,18:01:00,6219,11,3.73,0
12380350,18:02:00,18:02:00,6220,12,3.89,0
12380350,18:04:00,18:04:00,6221,13,4.11,0
12380350,18:06:00,18:06:00,6223,14,4.43,0
12380350,18:07:00,18:07:00,6224,15,4.61,0
12380350,18:08:00,18:08:00,6225,16,4.79,0
12380350,18:09:00,18:09:00,6226,17,4.92,0
12380350,18:10:00,18:10:00,6227,18,5.13,
12380350,18:11:00,18:11:00,6228,19,5.28,0
12380350,18:13:00,18:13:00,6230,20,5.63,0
12380350,18:14:00,18:14:00,6229,21,5.86,0
12380350,18:15:00,18:15:00,6231,22,6.11,0
12380350,18:16:00,18:16:00,6232,23,6.33,0
12380350,18:18:00,18:18:00,6233,24,6.65,0
12380350,18:20:00,18:20:00,2018,25,7.1,
12380350,18:21:00,18:21:00,2020,26,7.3,0
12380350,18:23:00,18:23:00,8645,27,7.75,
12380363,18:46:00,18:46:00,8379,1,0,
12380363,18:46:01,18:46:01,8378,2,0.01,0
12380363,18:49:00,18:49:00,8268,3,0.78,0
12380363,18:52:00,18:52:00,7193,4,1.69,0
12380363,18:53:00,18:53:00,7194,5,2,0
12380363,18:55:00,18:55:00,6213,6,2.35,0
12380363,18:55:01,18:55:01,6214,7,2.59,0
12380363,18:56:00,18:56:00,6215,8,2.8,0
12380363,18:57:00,18:57:00,6217,9,3.04,
12380363,19:00:00,19:00:00,6218,10,3.46,0
12380363,19:01:00,19:01:00,6219,11,3.73,0
12380363,19:02:00,19:02:00,6220,12,3.89,0
12380363,19:04:00,19:04:00,6221,13,4.11,0
12380363,19:06:00,19:06:00,6223,14,4.43,0
12380363,19:07:00,19:07:00,6224,15,4.61,0
12380363,19:08:00,19:08:00,6225,16,4.79,0
12380363,19:09:00,19:09:00,6226,17,4.92,0
12380363,19:10:00,19:10:00,6227,18,5.13,
12380363,19:11:00,19:11:00,6228,19,5.28,0
12380363,19:13:00,19:13:00,6230,20,5.63,0
12380363,19:14:00,19:14:00,6229,21,5.86,0
12380363,19:15:00,19:15:00,6231,22,6.11,0
12380363,19:16:00,19:16:00,6232,23,6.33,0
12380363,19:18:00,19:18:00,6233,24,6.65,0
12380363,19:20:00,19:20:00,2018,25,7.1,
12380363,19:21:00,19:21:00,2020,26,7.3,0
12380363,19:23:00,19:23:00,8645,27,7.75,
12380373,07:15:00,07:15:00,8379,1,0,
12380373,07:15:01,07:15:01,8378,2,0.01,0
12380373,07:18:00,07:18:00,8268,3,0.78,0
12380373,07:21:00,07:21:00,7193,4,1.69,0
12380373,07:22:00,07:22:00,7194,5,2,0
12380373,07:24:00,07:24:00,6213,6,2.35,0
12380373,07:24:01,07:24:01,6214,7,2.59,0
12380373,07:25:00,07:25:00,6215,8,2.8,0
12380373,07:26:00,07:26:00,6217,9,3.04,
12380373,07:29:00,07:29:00,6218,10,3.46,0
12380373,07:31:00,07:31:00,6219,11,3.73,0
12380373,07:32:00,07:32:00,6220,12,3.89,0
12380373,07:33:00,07:33:00,6221,13,4.11,0
12380373,07:35:00,07:35:00,6223,14,4.43,0
12380373,07:36:00,07:36:00,6224,15,4.61,0
12380373,07:38:00,07:38:00,6225,16,4.79,0
12380373,07:39:00,07:39:00,6226,17,4.92,0
12380373,07:40:00,07:40:00,6227,18,5.13,
12380373,07:41:00,07:41:00,6228,19,5.28,0
12380373,07:43:00,07:43:00,6230,20,5.63,0
12380373,07:45:00,07:45:00,6229,21,5.86,0
12380373,07:46:00,07:46:00,6231,22,6.11,0
12380373,07:48:00,07:48:00,6232,23,6.33,0
12380373,07:50:00,07:50:00,6233,24,6.65,0
12380373,07:53:00,07:53:00,2018,25,7.1,
12380268,04:46:00,04:46:00,8379,1,0,
12380268,04:46:01,04:46:01,8378,2,0.01,0
12380268,04:48:00,04:48:00,8268,3,0.78,0
12380268,04:50:00,04:50:00,7193,4,1.69,0
12380268,04:51:00,04:51:00,7194,5,2,0
12380268,04:52:00,04:52:00,6213,6,2.35,0
12380268,04:53:00,04:53:00,6214,7,2.59,0
12380268,04:53:01,04:53:01,6215,8,2.8,0
12380268,04:54:00,04:54:00,6217,9,3.04,
12380268,04:56:00,04:56:00,6218,10,3.46,0
12380268,04:57:00,04:57:00,6219,11,3.73,0
12380268,04:58:00,04:58:00,6220,12,3.89,0
12380268,04:59:00,04:59:00,6221,13,4.11,0
12380268,05:00:00,05:00:00,6223,14,4.43,0
12380268,05:01:00,05:01:00,6224,15,4.61,0
12380268,05:02:00,05:02:00,6225,16,4.79,0
12380268,05:02:01,05:02:01,6226,17,4.92,0
12380268,05:03:00,05:03:00,6227,18,5.13,
12380268,05:04:00,05:04:00,6228,19,5.28,0
12380268,05:05:00,05:05:00,6230,20,5.63,0
12380268,05:06:00,05:06:00,6229,21,5.86,0
12380268,05:06:01,05:06:01,6231,22,6.11,0
12380268,05:07:00,05:07:00,6232,23,6.33,0
12380268,05:08:00,05:08:00,6233,24,6.65,0
12380268,05:10:00,05:10:00,2018,25,7.1,
12380268,05:11:00,05:11:00,2020,26,7.3,0
12380268,05:11:01,05:11:01,2021,27,7.51,0
12380268,05:12:00,05:12:00,6234,28,7.71,0
12380268,05:12:01,05:12:01,6235,29,7.98,0
12380268,05:13:00,05:13:00,2022,30,8.23,0
12380268,05:14:00,05:14:00,2023,31,8.46,0
12380268,05:15:00,05:15:00,2024,32,8.71,0
12380268,05:15:01,05:15:01,2025,33,8.93,0
12380268,05:16:00,05:16:00,2026,34,9.21,
12380268,05:18:00,05:18:00,7388,35,9.73,0
12380268,05:19:00,05:19:00,7389,36,9.93,0
12380268,05:20:00,05:20:00,7391,37,10.21,0
12380268,05:21:00,05:21:00,7392,38,10.44,0
12380268,05:22:00,05:22:00,7393,39,10.71,0
12380268,05:24:00,05:24:00,2757,40,11.24,0
12380268,05:25:00,05:25:00,2758,41,11.53,0
12380268,05:26:00,05:26:00,2846,42,11.84,0
12380268,05:28:00,05:28:00,3087,43,12.23,
12380268,05:28:01,05:28:01,2848,44,12.38,0
12380268,05:29:00,05:29:00,2760,45,12.64,0
12380268,05:30:00,05:30:00,2761,46,12.82,0
12380268,05:30:01,05:30:01,2762,47,13,0
12380268,05:31:00,05:31:00,2763,48,13.22,0
12380268,05:32:00,05:32:00,2764,49,13.49,0
12380268,05:32:01,05:32:01,2765,50,13.68,0
12380268,05:33:00,05:33:00,2766,51,13.87,0
12380268,05:33:01,05:33:01,2767,52,14,0
12380268,05:34:00,05:34:00,2768,53,14.25,0
12380268,05:35:00,05:35:00,2769,54,14.45,0
12380268,05:36:00,05:36:00,2672,55,15.01,0
12380268,05:37:00,05:37:00,2673,56,15.3,0
12380268,05:38:00,05:38:00,2874,57,15.51,0
12380268,05:38:01,05:38:01,2875,58,15.68,0
12380268,05:39:00,05:39:00,2876,59,15.83,0
12380268,05:39:01,05:39:01,2595,60,16.01,0
12380268,05:40:00,05:40:00,2596,61,16.31,0
12380268,05:41:00,05:41:00,3076,62,16.55,0
12380268,05:42:00,05:42:00,3077,63,16.94,0
12380268,05:43:00,05:43:00,3078,64,17.1,0
12380268,05:44:00,05:44:00,5189,65,17.56,
12380271,05:26:00,05:26:00,8379,1,0,
12380271,05:26:01,05:26:01,8378,2,0.01,0
12380271,05:28:00,05:28:00,8268,3,0.78,0
12380271,05:30:00,05:30:00,7193,4,1.69,0
12380271,05:31:00,05:31:00,7194,5,2,0
12380271,05:32:00,05:32:00,6213,6,2.35,0
12380271,05:33:00,05:33:00,6214,7,2.59,0
12380271,05:33:01,05:33:01,6215,8,2.8,0
12380271,05:34:00,05:34:00,6217,9,3.04,
12380271,05:36:00,05:36:00,6218,10,3.46,0
12380271,05:37:00,05:37:00,6219,11,3.73,0
12380271,05:38:00,05:38:00,6220,12,3.89,0
12380271,05:39:00,05:39:00,6221,13,4.11,0
12380271,05:40:00,05:40:00,6223,14,4.43,0
12380271,05:41:00,05:41:00,6224,15,4.61,0
12380271,05:42:00,05:42:00,6225,16,4.79,0
12380271,05:42:01,05:42:01,6226,17,4.92,0
12380271,05:43:00,05:43:00,6227,18,5.13,
12380271,05:44:00,05:44:00,6228,19,5.28,0
12380271,05:45:00,05:45:00,6230,20,5.63,0
12380271,05:46:00,05:46:00,6229,21,5.86,0
12380271,05:46:01,05:46:01,6231,22,6.11,0
12380271,05:47:00,05:47:00,6232,23,6.33,0
12380271,05:48:00,05:48:00,6233,24,6.65,0
12380271,05:50:00,05:50:00,2018,25,7.1,
12380271,05:51:00,05:51:00,2020,26,7.3,0
12380271,05:51:01,05:51:01,2021,27,7.51,0
12380271,05:52:00,05:52:00,6234,28,7.71,0
12380271,05:52:01,05:52:01,6235,29,7.98,0
12380271,05:53:00,05:53:00,2022,30,8.23,0
12380271,05:54:00,05:54:00,2023,31,8.46,0
12380271,05:55:00,05:55:00,2024,32,8.71,0
12380271,05:55:01,05:55:01,2025,33,8.93,0
12380271,05:56:00,05:56:00,2026,34,9.21,
12380271,05:58:00,05:58:00,7388,35,9.73,0
12380271,05:59:00,05:59:00,7389,36,9.93,0
12380271,06:00:00,06:00:00,7391,37,10.21,0
12380271,06:01:00,06:01:00,7392,38,10.44,0
12380271,06:02:00,06:02:00,7393,39,10.71,0
12380271,06:04:00,06:04:00,2757,40,11.24,0
12380271,06:05:00,06:05:00,2758,41,11.53,0
12380271,06:06:00,06:06:00,2846,42,11.84,0
12380271,06:08:00,06:08:00,3087,43,12.23,
12380271,06:08:01,06:08:01,2848,44,12.38,0
12380271,06:09:00,06:09:00,2760,45,12.64,0
12380271,06:10:00,06:10:00,2761,46,12.82,0
12380271,06:10:01,06:10:01,2762,47,13,0
12380271,06:11:00,06:11:00,2763,48,13.22,0
12380271,06:12:00,06:12:00,2764,49,13.49,0
12380271,06:12:01,06:12:01,2765,50,13.68,0
12380271,06:13:00,06:13:00,2766,51,13.87,0
12380271,06:13:01,06:13:01,2767,52,14,0
12380271,06:14:00,06:14:00,2768,53,14.25,0
12380271,06:15:00,06:15:00,2769,54,14.45,0
12380271,06:16:00,06:16:00,2672,55,15.01,0
12380271,06:17:00,06:17:00,2673,56,15.3,0
12380271,06:18:00,06:18:00,2874,57,15.51,0
12380271,06:18:01,06:18:01,2875,58,15.68,0
12380271,06:19:00,06:19:00,2876,59,15.83,0
12380271,06:19:01,06:19:01,2595,60,16.01,0
12380271,06:20:00,06:20:00,2596,61,16.31,0
12380271,06:21:00,06:21:00,3076,62,16.55,0
12380271,06:22:00,06:22:00,3077,63,16.94,0
12380271,06:23:00,06:23:00,3078,64,17.1,0
12380271,06:24:00,06:24:00,5189,65,17.56,
12380274,06:03:00,06:03:00,8379,1,0,
12380274,06:03:01,06:03:01,8378,2,0.01,0
12380274,06:05:00,06:05:00,8268,3,0.78,0
12380274,06:08:00,06:08:00,7193,4,1.69,0
12380274,06:09:00,06:09:00,7194,5,2,0
12380274,06:10:00,06:10:00,6213,6,2.35,0
12380274,06:11:00,06:11:00,6214,7,2.59,0
12380274,06:11:01,06:11:01,6215,8,2.8,0
12380274,06:12:00,06:12:00,6217,9,3.04,
12380274,06:14:00,06:14:00,6218,10,3.46,0
12380274,06:16:00,06:16:00,6219,11,3.73,0
12380274,06:16:01,06:16:01,6220,12,3.89,0
12380274,06:18:00,06:18:00,6221,13,4.11,0
12380274,06:19:00,06:19:00,6223,14,4.43,0
12380274,06:20:00,06:20:00,6224,15,4.61,0
12380274,06:21:00,06:21:00,6225,16,4.79,0
12380274,06:22:00,06:22:00,6226,17,4.92,0
12380274,06:23:00,06:23:00,6227,18,5.13,
12380274,06:24:00,06:24:00,6228,19,5.28,0
12380274,06:25:00,06:25:00,6230,20,5.63,0
12380274,06:26:00,06:26:00,6229,21,5.86,0
12380274,06:27:00,06:27:00,6231,22,6.11,0
12380274,06:28:00,06:28:00,6232,23,6.33,0
12380274,06:30:00,06:30:00,6233,24,6.65,0
12380274,06:32:00,06:32:00,2018,25,7.1,
12380274,06:33:00,06:33:00,2020,26,7.3,0
12380274,06:33:01,06:33:01,2021,27,7.51,0
12380274,06:34:00,06:34:00,6234,28,7.71,0
12380274,06:35:00,06:35:00,6235,29,7.98,0
12380274,06:36:00,06:36:00,2022,30,8.23,0
12380274,06:37:00,06:37:00,2023,31,8.46,0
12380274,06:37:01,06:37:01,2024,32,8.71,0
12380274,06:38:00,06:38:00,2025,33,8.93,0
12380274,06:39:00,06:39:00,2026,34,9.21,
12380274,06:42:00,06:42:00,7388,35,9.73,0
12380274,06:43:00,06:43:00,7389,36,9.93,0
12380274,06:44:00,06:44:00,7391,37,10.21,0
12380274,06:45:00,06:45:00,7392,38,10.44,0
12380274,06:46:00,06:46:00,7393,39,10.71,0
12380274,06:49:00,06:49:00,2757,40,11.24,0
12380274,06:51:00,06:51:00,2758,41,11.53,0
12380274,06:52:00,06:52:00,2846,42,11.84,0
12380274,06:54:00,06:54:00,3087,43,12.23,
12380274,06:55:00,06:55:00,2848,44,12.38,0
12380274,06:55:01,06:55:01,2760,45,12.64,0
12380274,06:56:00,06:56:00,2761,46,12.82,0
12380274,06:57:00,06:57:00,2762,47,13,0
12380274,06:57:01,06:57:01,2763,48,13.22,0
12380274,06:58:00,06:58:00,2764,49,13.49,0
12380274,06:59:00,06:59:00,2765,50,13.68,0
12380274,07:00:00,07:00:00,2766,51,13.87,0
12380274,07:00:01,07:00:01,2767,52,14,0
12380274,07:01:00,07:01:00,2768,53,14.25,0
12380274,07:01:01,07:01:01,2769,54,14.45,0
12380274,07:03:00,07:03:00,2672,55,15.01,0
12380274,07:04:00,07:04:00,2673,56,15.3,0
12380274,07:05:00,07:05:00,2874,57,15.51,0
12380274,07:06:00,07:06:00,2875,58,15.68,0
12380274,07:06:01,07:06:01,2876,59,15.83,0
12380274,07:07:00,07:07:00,2595,60,16.01,0
12380274,07:08:00,07:08:00,2596,61,16.31,0
12380274,07:09:00,07:09:00,3076,62,16.55,0
12380274,07:10:00,07:10:00,3077,63,16.94,0
12380274,07:10:01,07:10:01,3078,64,17.1,0
12380274,07:12:00,07:12:00,5189,65,17.56,
12380277,06:46:00,06:46:00,8379,1,0,
12380277,06:46:01,06:46:01,8378,2,0.01,0
12380277,06:48:00,06:48:00,8268,3,0.78,0
12380277,06:51:00,06:51:00,7193,4,1.69,0
12380277,06:52:00,06:52:00,7194,5,2,0
12380277,06:53:00,06:53:00,6213,6,2.35,0
12380277,06:54:00,06:54:00,6214,7,2.59,0
12380277,06:54:01,06:54:01,6215,8,2.8,0
12380277,06:55:00,06:55:00,6217,9,3.04,
12380277,06:57:00,06:57:00,6218,10,3.46,0
12380277,06:59:00,06:59:00,6219,11,3.73,0
12380277,06:59:01,06:59:01,6220,12,3.89,0
12380277,07:01:00,07:01:00,6221,13,4.11,0
12380277,07:02:00,07:02:00,6223,14,4.43,0
12380277,07:03:00,07:03:00,6224,15,4.61,0
12380277,07:04:00,07:04:00,6225,16,4.79,0
12380277,07:05:00,07:05:00,6226,17,4.92,0
12380277,07:06:00,07:06:00,6227,18,5.13,
12380277,07:07:00,07:07:00,6228,19,5.28,0
12380277,07:08:00,07:08:00,6230,20,5.63,0
12380277,07:09:00,07:09:00,6229,21,5.86,0
12380277,07:10:00,07:10:00,6231,22,6.11,0
12380277,07:11:00,07:11:00,6232,23,6.33,0
12380277,07:13:00,07:13:00,6233,24,6.65,0
12380277,07:15:00,07:15:00,2018,25,7.1,
12380277,07:16:00,07:16:00,2020,26,7.3,0
12380277,07:16:01,07:16:01,2021,27,7.51,0
12380277,07:17:00,07:17:00,6234,28,7.71,0
12380277,07:18:00,07:18:00,6235,29,7.98,0
12380277,07:19:00,07:19:00,2022,30,8.23,0
12380277,07:20:00,07:20:00,2023,31,8.46,0
12380277,07:20:01,07:20:01,2024,32,8.71,0
12380277,07:21:00,07:21:00,2025,33,8.93,0
12380277,07:22:00,07:22:00,2026,34,9.21,
12380277,07:25:00,07:25:00,7388,35,9.73,0
12380277,07:26:00,07:26:00,7389,36,9.93,0
12380277,07:27:00,07:27:00,7391,37,10.21,0
12380277,07:28:00,07:28:00,7392,38,10.44,0
12380277,07:29:00,07:29:00,7393,39,10.71,0
12380277,07:32:00,07:32:00,2757,40,11.24,0
12380277,07:34:00,07:34:00,2758,41,11.53,0
12380277,07:35:00,07:35:00,2846,42,11.84,0
12380277,07:37:00,07:37:00,3087,43,12.23,
12380277,07:38:00,07:38:00,2848,44,12.38,0
12380277,07:38:01,07:38:01,2760,45,12.64,0
12380277,07:39:00,07:39:00,2761,46,12.82,0
12380277,07:40:00,07:40:00,2762,47,13,0
12380277,07:40:01,07:40:01,2763,48,13.22,0
12380277,07:41:00,07:41:00,2764,49,13.49,0
12380277,07:42:00,07:42:00,2765,50,13.68,0
12380277,07:43:00,07:43:00,2766,51,13.87,0
12380277,07:43:01,07:43:01,2767,52,14,0
12380277,07:44:00,07:44:00,2768,53,14.25,0
12380277,07:44:01,07:44:01,2769,54,14.45,0
12380277,07:46:00,07:46:00,2672,55,15.01,0
12380277,07:47:00,07:47:00,2673,56,15.3,0
12380277,07:48:00,07:48:00,2874,57,15.51,0
12380277,07:49:00,07:49:00,2875,58,15.68,0
12380277,07:49:01,07:49:01,2876,59,15.83,0
12380277,07:50:00,07:50:00,2595,60,16.01,0
12380277,07:51:00,07:51:00,2596,61,16.31,0
12380277,07:52:00,07:52:00,3076,62,16.55,0
12380277,07:53:00,07:53:00,3077,63,16.94,0
12380277,07:53:01,07:53:01,3078,64,17.1,0
12380277,07:55:00,07:55:00,5189,65,17.56,
12380279,07:25:00,07:25:00,8379,1,0,
12380279,07:25:01,07:25:01,8378,2,0.01,0
12380279,07:28:00,07:28:00,8268,3,0.78,0
12380279,07:31:00,07:31:00,7193,4,1.69,0
12380279,07:32:00,07:32:00,7194,5,2,0
12380279,07:34:00,07:34:00,6213,6,2.35,0
12380279,07:34:01,07:34:01,6214,7,2.59,0
12380279,07:35:00,07:35:00,6215,8,2.8,0
12380279,07:36:00,07:36:00,6217,9,3.04,
12380279,07:39:00,07:39:00,6218,10,3.46,0
12380279,07:41:00,07:41:00,6219,11,3.73,0
12380279,07:42:00,07:42:00,6220,12,3.89,0
12380279,07:43:00,07:43:00,6221,13,4.11,0
12380279,07:45:00,07:45:00,6223,14,4.43,0
12380279,07:46:00,07:46:00,6224,15,4.61,0
12380279,07:48:00,07:48:00,6225,16,4.79,0
12380279,07:49:00,07:49:00,6226,17,4.92,0
12380279,07:50:00,07:50:00,6227,18,5.13,
12380279,07:51:00,07:51:00,6228,19,5.28,0
12380279,07:53:00,07:53:00,6230,20,5.63,0
12380279,07:55:00,07:55:00,6229,21,5.86,0
12380279,07:56:00,07:56:00,6231,22,6.11,0
12380279,07:58:00,07:58:00,6232,23,6.33,0
12380279,08:00:00,08:00:00,6233,24,6.65,0
12380279,08:03:00,08:03:00,2018,25,7.1,
12380279,08:04:00,08:04:00,2020,26,7.3,0
12380279,08:05:00,08:05:00,2021,27,7.51,0
12380279,08:05:01,08:05:01,6234,28,7.71,0
12380279,08:06:00,08:06:00,6235,29,7.98,0
12380279,08:07:00,08:07:00,2022,30,8.23,0
12380279,08:08:00,08:08:00,2023,31,8.46,0
12380279,08:09:00,08:09:00,2024,32,8.71,0
12380279,08:10:00,08:10:00,2025,33,8.93,0
12380279,08:11:00,08:11:00,2026,34,9.21,
12380279,08:14:00,08:14:00,7388,35,9.73,0
12380279,08:15:00,08:15:00,7389,36,9.93,0
12380279,08:16:00,08:16:00,7391,37,10.21,0
12380279,08:18:00,08:18:00,7392,38,10.44,0
12380279,08:19:00,08:19:00,7393,39,10.71,0
12380279,08:22:00,08:22:00,2757,40,11.24,0
12380279,08:23:00,08:23:00,2758,41,11.53,0
12380279,08:25:00,08:25:00,2846,42,11.84,0
12380279,08:27:00,08:27:00,3087,43,12.23,
12380279,08:27:01,08:27:01,2848,44,12.38,0
12380279,08:28:00,08:28:00,2760,45,12.64,0
12380279,08:29:00,08:29:00,2761,46,12.82,0
12380279,08:29:01,08:29:01,2762,47,13,0
12380279,08:30:00,08:30:00,2763,48,13.22,0
12380279,08:31:00,08:31:00,2764,49,13.49,0
12380279,08:32:00,08:32:00,2765,50,13.68,0
12380279,08:32:01,08:32:01,2766,51,13.87,0
12380279,08:33:00,08:33:00,2767,52,14,0
12380279,08:33:01,08:33:01,2768,53,14.25,0
12380279,08:34:00,08:34:00,2769,54,14.45,0
12380279,08:36:00,08:36:00,2672,55,15.01,0
12380279,08:37:00,08:37:00,2673,56,15.3,0
12380279,08:37:01,08:37:01,2874,57,15.51,0
12380279,08:38:00,08:38:00,2875,58,15.68,0
12380279,08:38:01,08:38:01,2876,59,15.83,0
12380279,08:39:00,08:39:00,2595,60,16.01,0
12380279,08:40:00,08:40:00,2596,61,16.31,0
12380279,08:41:00,08:41:00,3076,62,16.55,0
12380279,08:42:00,08:42:00,3077,63,16.94,0
12380279,08:43:00,08:43:00,3078,64,17.1,0
12380279,08:44:00,08:44:00,5189,65,17.56,
12380281,08:06:00,08:06:00,8379,1,0,
12380281,08:06:01,08:06:01,8378,2,0.01,0
12380281,08:09:00,08:09:00,8268,3,0.78,0
12380281,08:12:00,08:12:00,7193,4,1.69,0
12380281,08:13:00,08:13:00,7194,5,2,0
12380281,08:14:00,08:14:00,6213,6,2.35,0
12380281,08:15:00,08:15:00,6214,7,2.59,0
12380281,08:15:01,08:15:01,6215,8,2.8,0
12380281,08:16:00,08:16:00,6217,9,3.04,
12380281,08:18:00,08:18:00,6218,10,3.46,0
12380281,08:19:00,08:19:00,6219,11,3.73,0
12380281,08:20:00,08:20:00,6220,12,3.89,0
12380281,08:21:00,08:21:00,6221,13,4.11,0
12380281,08:23:00,08:23:00,6223,14,4.43,0
12380281,08:23:01,08:23:01,6224,15,4.61,0
12380281,08:24:00,08:24:00,6225,16,4.79,0
12380281,08:25:00,08:25:00,6226,17,4.92,0
12380281,08:26:00,08:26:00,6227,18,5.13,
12380281,08:27:00,08:27:00,6228,19,5.28,0
12380281,08:28:00,08:28:00,6230,20,5.63,0
12380281,08:29:00,08:29:00,6229,21,5.86,0
12380281,08:30:00,08:30:00,6231,22,6.11,0
12380281,08:31:00,08:31:00,6232,23,6.33,0
12380281,08:33:00,08:33:00,6233,24,6.65,0
12380281,08:35:00,08:35:00,2018,25,7.1,
12380281,08:36:00,08:36:00,2020,26,7.3,0
12380281,08:37:00,08:37:00,2021,27,7.51,0
12380281,08:37:01,08:37:01,6234,28,7.71,0
12380281,08:38:00,08:38:00,6235,29,7.98,0
12380281,08:39:00,08:39:00,2022,30,8.23,0
12380281,08:40:00,08:40:00,2023,31,8.46,0
12380281,08:41:00,08:41:00,2024,32,8.71,0
12380281,08:42:00,08:42:00,2025,33,8.93,0
12380281,08:43:00,08:43:00,2026,34,9.21,
12380281,08:46:00,08:46:00,7388,35,9.73,0
12380281,08:47:00,08:47:00,7389,36,9.93,0
12380281,08:48:00,08:48:00,7391,37,10.21,0
12380281,08:50:00,08:50:00,7392,38,10.44,0
12380281,08:51:00,08:51:00,7393,39,10.71,0
12380281,08:54:00,08:54:00,2757,40,11.24,0
12380281,08:55:00,08:55:00,2758,41,11.53,0
12380281,08:57:00,08:57:00,2846,42,11.84,0
12380281,08:59:00,08:59:00,3087,43,12.23,
12380281,09:00:00,09:00:00,2848,44,12.38,0
12380281,09:00:01,09:00:01,2760,45,12.64,0
12380281,09:01:00,09:01:00,2761,46,12.82,0
12380281,09:02:00,09:02:00,2762,47,13,0
12380281,09:02:01,09:02:01,2763,48,13.22,0
12380281,09:03:00,09:03:00,2764,49,13.49,0
12380281,09:04:00,09:04:00,2765,50,13.68,0
12380281,09:05:00,09:05:00,2766,51,13.87,0
12380281,09:05:01,09:05:01,2767,52,14,0
12380281,09:06:00,09:06:00,2768,53,14.25,0
12380281,09:06:01,09:06:01,2769,54,14.45,0
12380281,09:08:00,09:08:00,2672,55,15.01,0
12380281,09:09:00,09:09:00,2673,56,15.3,0
12380281,09:10:00,09:10:00,2874,57,15.51,0
12380281,09:11:00,09:11:00,2875,58,15.68,0
12380281,09:11:01,09:11:01,2876,59,15.83,0
12380281,09:12:00,09:12:00,2595,60,16.01,0
12380281,09:13:00,09:13:00,2596,61,16.31,0
12380281,09:14:00,09:14:00,3076,62,16.55,0
12380281,09:15:00,09:15:00,3077,63,16.94,0
12380281,09:15:01,09:15:01,3078,64,17.1,0
12380281,09:17:00,09:17:00,5189,65,17.56,
12380283,08:46:00,08:46:00,8379,1,0,
12380283,08:46:01,08:46:01,8378,2,0.01,0
12380283,08:49:00,08:49:00,8268,3,0.78,0
12380283,08:52:00,08:52:00,7193,4,1.69,0
12380283,08:53:00,08:53:00,7194,5,2,0
12380283,08:54:00,08:54:00,6213,6,2.35,0
12380283,08:55:00,08:55:00,6214,7,2.59,0
12380283,08:55:01,08:55:01,6215,8,2.8,0
12380283,08:56:00,08:56:00,6217,9,3.04,
12380283,08:58:00,08:58:00,6218,10,3.46,0
12380283,08:59:00,08:59:00,6219,11,3.73,0
12380283,09:00:00,09:00:00,6220,12,3.89,0
12380283,09:01:00,09:01:00,6221,13,4.11,0
12380283,09:03:00,09:03:00,6223,14,4.43,0
12380283,09:03:01,09:03:01,6224,15,4.61,0
12380283,09:04:00,09:04:00,6225,16,4.79,0
12380283,09:05:00,09:05:00,6226,17,4.92,0
12380283,09:06:00,09:06:00,6227,18,5.13,
12380283,09:07:00,09:07:00,6228,19,5.28,0
12380283,09:08:00,09:08:00,6230,20,5.63,0
12380283,09:09:00,09:09:00,6229,21,5.86,0
12380283,09:10:00,09:10:00,6231,22,6.11,0
12380283,09:11:00,09:11:00,6232,23,6.33,0
12380283,09:13:00,09:13:00,6233,24,6.65,0
12380283,09:15:00,09:15:00,2018,25,7.1,
12380283,09:16:00,09:16:00,2020,26,7.3,0
12380283,09:17:00,09:17:00,2021,27,7.51,0
12380283,09:17:01,09:17:01,6234,28,7.71,0
12380283,09:18:00,09:18:00,6235,29,7.98,0
12380283,09:19:00,09:19:00,2022,30,8.23,0
12380283,09:20:00,09:20:00,2023,31,8.46,0
12380283,09:21:00,09:21:00,2024,32,8.71,0
12380283,09:22:00,09:22:00,2025,33,8.93,0
12380283,09:23:00,09:23:00,2026,34,9.21,
12380283,09:26:00,09:26:00,7388,35,9.73,0
12380283,09:27:00,09:27:00,7389,36,9.93,0
12380283,09:28:00,09:28:00,7391,37,10.21,0
12380283,09:30:00,09:30:00,7392,38,10.44,0
12380283,09:31:00,09:31:00,7393,39,10.71,0
12380283,09:34:00,09:34:00,2757,40,11.24,0
12380283,09:35:00,09:35:00,2758,41,11.53,0
12380283,09:37:00,09:37:00,2846,42,11.84,0
12380283,09:39:00,09:39:00,3087,43,12.23,
12380283,09:40:00,09:40:00,2848,44,12.38,0
12380283,09:40:01,09:40:01,2760,45,12.64,0
12380283,09:41:00,09:41:00,2761,46,12.82,0
12380283,09:42:00,09:42:00,2762,47,13,0
12380283,09:42:01,09:42:01,2763,48,13.22,0
12380283,09:43:00,09:43:00,2764,49,13.49,0
12380283,09:44:00,09:44:00,2765,50,13.68,0
12380283,09:45:00,09:45:00,2766,51,13.87,0
12380283,09:45:01,09:45:01,2767,52,14,0
12380283,09:46:00,09:46:00,2768,53,14.25,0
12380283,09:46:01,09:46:01,2769,54,14.45,0
12380283,09:48:00,09:48:00,2672,55,15.01,0
12380283,09:49:00,09:49:00,2673,56,15.3,0
12380283,09:50:00,09:50:00,2874,57,15.51,0
12380283,09:51:00,09:51:00,2875,58,15.68,0
12380283,09:51:01,09:51:01,2876,59,15.83,0
12380283,09:52:00,09:52:00,2595,60,16.01,0
12380283,09:53:00,09:53:00,2596,61,16.31,0
12380283,09:54:00,09:54:00,3076,62,16.55,0
12380283,09:55:00,09:55:00,3077,63,16.94,0
12380283,09:55:01,09:55:01,3078,64,17.1,0
12380283,09:57:00,09:57:00,5189,65,17.56,
12380285,09:26:00,09:26:00,8379,1,0,
12380285,09:26:01,09:26:01,8378,2,0.01,0
12380285,09:29:00,09:29:00,8268,3,0.78,0
12380285,09:32:00,09:32:00,7193,4,1.69,0
12380285,09:33:00,09:33:00,7194,5,2,0
12380285,09:34:00,09:34:00,6213,6,2.35,0
12380285,09:35:00,09:35:00,6214,7,2.59,0
12380285,09:35:01,09:35:01,6215,8,2.8,0
12380285,09:36:00,09:36:00,6217,9,3.04,
12380285,09:38:00,09:38:00,6218,10,3.46,0
12380285,09:39:00,09:39:00,6219,11,3.73,0
12380285,09:40:00,09:40:00,6220,12,3.89,0
12380285,09:41:00,09:41:00,6221,13,4.11,0
12380285,09:43:00,09:43:00,6223,14,4.43,0
12380285,09:43:01,09:43:01,6224,15,4.61,0
12380285,09:44:00,09:44:00,6225,16,4.79,0
12380285,09:45:00,09:45:00,6226,17,4.92,0
12380285,09:46:00,09:46:00,6227,18,5.13,
12380285,09:47:00,09:47:00,6228,19,5.28,0
12380285,09:48:00,09:48:00,6230,20,5.63,0
12380285,09:49:00,09:49:00,6229,21,5.86,0
12380285,09:50:00,09:50:00,6231,22,6.11,0
12380285,09:51:00,09:51:00,6232,23,6.33,0
12380285,09:53:00,09:53:00,6233,24,6.65,0
12380285,09:55:00,09:55:00,2018,25,7.1,
12380285,09:56:00,09:56:00,2020,26,7.3,0
12380285,09:57:00,09:57:00,2021,27,7.51,0
12380285,09:57:01,09:57:01,6234,28,7.71,0
12380285,09:58:00,09:58:00,6235,29,7.98,0
12380285,09:59:00,09:59:00,2022,30,8.23,0
12380285,10:00:00,10:00:00,2023,31,8.46,0
12380285,10:01:00,10:01:00,2024,32,8.71,0
12380285,10:02:00,10:02:00,2025,33,8.93,0
12380285,10:03:00,10:03:00,2026,34,9.21,
12380285,10:06:00,10:06:00,7388,35,9.73,0
12380285,10:07:00,10:07:00,7389,36,9.93,0
12380285,10:08:00,10:08:00,7391,37,10.21,0
12380285,10:10:00,10:10:00,7392,38,10.44,0
12380285,10:11:00,10:11:00,7393,39,10.71,0
12380285,10:14:00,10:14:00,2757,40,11.24,0
12380285,10:15:00,10:15:00,2758,41,11.53,0
12380285,10:17:00,10:17:00,2846,42,11.84,0
12380285,10:19:00,10:19:00,3087,43,12.23,
12380285,10:20:00,10:20:00,2848,44,12.38,0
12380285,10:20:01,10:20:01,2760,45,12.64,0
12380285,10:21:00,10:21:00,2761,46,12.82,0
12380285,10:22:00,10:22:00,2762,47,13,0
12380285,10:22:01,10:22:01,2763,48,13.22,0
12380285,10:23:00,10:23:00,2764,49,13.49,0
12380285,10:24:00,10:24:00,2765,50,13.68,0
12380285,10:25:00,10:25:00,2766,51,13.87,0
12380285,10:25:01,10:25:01,2767,52,14,0
12380285,10:26:00,10:26:00,2768,53,14.25,0
12380285,10:26:01,10:26:01,2769,54,14.45,0
12380285,10:28:00,10:28:00,2672,55,15.01,0
12380285,10:29:00,10:29:00,2673,56,15.3,0
12380285,10:30:00,10:30:00,2874,57,15.51,0
12380285,10:31:00,10:31:00,2875,58,15.68,0
12380285,10:31:01,10:31:01,2876,59,15.83,0
12380285,10:32:00,10:32:00,2595,60,16.01,0
12380285,10:33:00,10:33:00,2596,61,16.31,0
12380285,10:34:00,10:34:00,3076,62,16.55,0
12380285,10:35:00,10:35:00,3077,63,16.94,0
12380285,10:35:01,10:35:01,3078,64,17.1,0
12380285,10:37:00,10:37:00,5189,65,17.56,
12380287,10:06:00,10:06:00,8379,1,0,
12380287,10:06:01,10:06:01,8378,2,0.01,0
12380287,10:09:00,10:09:00,8268,3,0.78,0
12380287,10:12:00,10:12:00,7193,4,1.69,0
12380287,10:13:00,10:13:00,7194,5,2,0
12380287,10:14:00,10:14:00,6213,6,2.35,0
12380287,10:15:00,10:15:00,6214,7,2.59,0
12380287,10:15:01,10:15:01,6215,8,2.8,0
12380287,10:16:00,10:16:00,6217,9,3.04,
12380287,10:18:00,10:18:00,6218,10,3.46,0
12380287,10:19:00,10:19:00,6219,11,3.73,0
12380287,10:20:00,10:20:00,6220,12,3.89,0
12380287,10:21:00,10:21:00,6221,13,4.11,0
12380287,10:23:00,10:23:00,6223,14,4.43,0
12380287,10:23:01,10:23:01,6224,15,4.61,0
12380287,10:24:00,10:24:00,6225,16,4.79,0
12380287,10:25:00,10:25:00,6226,17,4.92,0
12380287,10:26:00,10:26:00,6227,18,5.13,
12380287,10:27:00,10:27:00,6228,19,5.28,0
12380287,10:28:00,10:28:00,6230,20,5.63,0
12380287,10:29:00,10:29:00,6229,21,5.86,0
12380287,10:30:00,10:30:00,6231,22,6.11,0
12380287,10:31:00,10:31:00,6232,23,6.33,0
12380287,10:32:00,10:32:00,6233,24,6.65,0
12380287,10:34:00,10:34:00,2018,25,7.1,
12380287,10:35:00,10:35:00,2020,26,7.3,0
12380287,10:36:00,10:36:00,2021,27,7.51,0
12380287,10:36:01,10:36:01,6234,28,7.71,0
12380287,10:37:00,10:37:00,6235,29,7.98,0
12380287,10:38:00,10:38:00,2022,30,8.23,0
12380287,10:39:00,10:39:00,2023,31,8.46,0
12380287,10:40:00,10:40:00,2024,32,8.71,0
12380287,10:41:00,10:41:00,2025,33,8.93,0
12380287,10:42:00,10:42:00,2026,34,9.21,
12380287,10:45:00,10:45:00,7388,35,9.73,0
12380287,10:46:00,10:46:00,7389,36,9.93,0
12380287,10:48:00,10:48:00,7391,37,10.21,0
12380287,10:49:00,10:49:00,7392,38,10.44,0
12380287,10:50:00,10:50:00,7393,39,10.71,0
12380287,10:53:00,10:53:00,2757,40,11.24,0
12380287,10:55:00,10:55:00,2758,41,11.53,0
12380287,10:57:00,10:57:00,2846,42,11.84,0
12380287,10:59:00,10:59:00,3087,43,12.23,
12380287,10:59:01,10:59:01,2848,44,12.38,0
12380287,11:00:00,11:00:00,2760,45,12.64,0
12380287,11:01:00,11:01:00,2761,46,12.82,0
12380287,11:01:01,11:01:01,2762,47,13,0
12380287,11:02:00,11:02:00,2763,48,13.22,0
12380287,11:03:00,11:03:00,2764,49,13.49,0
12380287,11:04:00,11:04:00,2765,50,13.68,0
12380287,11:04:01,11:04:01,2766,51,13.87,0
12380287,11:05:00,11:05:00,2767,52,14,0
12380287,11:05:01,11:05:01,2768,53,14.25,0
12380287,11:06:00,11:06:00,2769,54,14.45,0
12380287,11:08:00,11:08:00,2672,55,15.01,0
12380287,11:09:00,11:09:00,2673,56,15.3,0
12380287,11:09:01,11:09:01,2874,57,15.51,0
12380287,11:10:00,11:10:00,2875,58,15.68,0
12380287,11:10:01,11:10:01,2876,59,15.83,0
12380287,11:11:00,11:11:00,2595,60,16.01,0
12380287,11:12:00,11:12:00,2596,61,16.31,0
12380287,11:13:00,11:13:00,3076,62,16.55,0
12380287,11:14:00,11:14:00,3077,63,16.94,0
12380287,11:15:00,11:15:00,3078,64,17.1,0
12380287,11:16:00,11:16:00,5189,65,17.56,
12380289,10:46:00,10:46:00,8379,1,0,
12380289,10:46:01,10:46:01,8378,2,0.01,0
12380289,10:49:00,10:49:00,8268,3,0.78,0
12380289,10:52:00,10:52:00,7193,4,1.69,0
12380289,10:53:00,10:53:00,7194,5,2,0
12380289,10:54:00,10:54:00,6213,6,2.35,0
12380289,10:55:00,10:55:00,6214,7,2.59,0
12380289,10:55:01,10:55:01,6215,8,2.8,0
12380289,10:56:00,10:56:00,6217,9,3.04,
12380289,10:58:00,10:58:00,6218,10,3.46,0
12380289,10:59:00,10:59:00,6219,11,3.73,0
12380289,11:00:00,11:00:00,6220,12,3.89,0
12380289,11:01:00,11:01:00,6221,13,4.11,0
12380289,11:03:00,11:03:00,6223,14,4.43,0
12380289,11:03:01,11:03:01,6224,15,4.61,0
12380289,11:04:00,11:04:00,6225,16,4.79,0
12380289,11:05:00,11:05:00,6226,17,4.92,0
12380289,11:06:00,11:06:00,6227,18,5.13,
12380289,11:07:00,11:07:00,6228,19,5.28,0
12380289,11:08:00,11:08:00,6230,20,5.63,0
12380289,11:09:00,11:09:00,6229,21,5.86,0
12380289,11:10:00,11:10:00,6231,22,6.11,0
12380289,11:11:00,11:11:00,6232,23,6.33,0
12380289,11:12:00,11:12:00,6233,24,6.65,0
12380289,11:14:00,11:14:00,2018,25,7.1,
12380289,11:15:00,11:15:00,2020,26,7.3,0
12380289,11:16:00,11:16:00,2021,27,7.51,0
12380289,11:16:01,11:16:01,6234,28,7.71,0
12380289,11:17:00,11:17:00,6235,29,7.98,0
12380289,11:18:00,11:18:00,2022,30,8.23,0
12380289,11:19:00,11:19:00,2023,31,8.46,0
12380289,11:20:00,11:20:00,2024,32,8.71,0
12380289,11:21:00,11:21:00,2025,33,8.93,0
12380289,11:22:00,11:22:00,2026,34,9.21,
12380289,11:25:00,11:25:00,7388,35,9.73,0
12380289,11:26:00,11:26:00,7389,36,9.93,0
12380289,11:28:00,11:28:00,7391,37,10.21,0
12380289,11:29:00,11:29:00,7392,38,10.44,0
12380289,11:30:00,11:30:00,7393,39,10.71,0
12380289,11:33:00,11:33:00,2757,40,11.24,0
12380289,11:35:00,11:35:00,2758,41,11.53,0
12380289,11:37:00,11:37:00,2846,42,11.84,0
12380289,11:39:00,11:39:00,3087,43,12.23,
12380289,11:39:01,11:39:01,2848,44,12.38,0
12380289,11:40:00,11:40:00,2760,45,12.64,0
12380289,11:41:00,11:41:00,2761,46,12.82,0
12380289,11:41:01,11:41:01,2762,47,13,0
12380289,11:42:00,11:42:00,2763,48,13.22,0
12380289,11:43:00,11:43:00,2764,49,13.49,0
12380289,11:44:00,11:44:00,2765,50,13.68,0
12380289,11:44:01,11:44:01,2766,51,13.87,0
12380289,11:45:00,11:45:00,2767,52,14,0
12380289,11:45:01,11:45:01,2768,53,14.25,0
12380289,11:46:00,11:46:00,2769,54,14.45,0
12380289,11:48:00,11:48:00,2672,55,15.01,0
12380289,11:49:00,11:49:00,2673,56,15.3,0
12380289,11:49:01,11:49:01,2874,57,15.51,0
12380289,11:50:00,11:50:00,2875,58,15.68,0
12380289,11:50:01,11:50:01,2876,59,15.83,0
12380289,11:51:00,11:51:00,2595,60,16.01,0
12380289,11:52:00,11:52:00,2596,61,16.31,0
12380289,11:53:00,11:53:00,3076,62,16.55,0
12380289,11:54:00,11:54:00,3077,63,16.94,0
12380289,11:55:00,11:55:00,3078,64,17.1,0
12380289,11:56:00,11:56:00,5189,65,17.56,
12380291,11:26:00,11:26:00,8379,1,0,
12380291,11:26:01,11:26:01,8378,2,0.01,0
12380291,11:29:00,11:29:00,8268,3,0.78,0
12380291,11:32:00,11:32:00,7193,4,1.69,0
12380291,11:33:00,11:33:00,7194,5,2,0
12380291,11:34:00,11:34:00,6213,6,2.35,0
12380291,11:35:00,11:35:00,6214,7,2.59,0
12380291,11:35:01,11:35:01,6215,8,2.8,0
12380291,11:36:00,11:36:00,6217,9,3.04,
12380291,11:38:00,11:38:00,6218,10,3.46,0
12380291,11:40:00,11:40:00,6219,11,3.73,0
12380291,11:40:01,11:40:01,6220,12,3.89,0
12380291,11:42:00,11:42:00,6221,13,4.11,0
12380291,11:43:00,11:43:00,6223,14,4.43,0
12380291,11:44:00,11:44:00,6224,15,4.61,0
12380291,11:45:00,11:45:00,6225,16,4.79,0
12380291,11:46:00,11:46:00,6226,17,4.92,0
12380291,11:47:00,11:47:00,6227,18,5.13,
12380291,11:48:00,11:48:00,6228,19,5.28,0
12380291,11:49:00,11:49:00,6230,20,5.63,0
12380291,11:50:00,11:50:00,6229,21,5.86,0
12380291,11:51:00,11:51:00,6231,22,6.11,0
12380291,11:52:00,11:52:00,6232,23,6.33,0
12380291,11:54:00,11:54:00,6233,24,6.65,0
12380291,11:56:00,11:56:00,2018,25,7.1,
12380291,11:57:00,11:57:00,2020,26,7.3,0
12380291,11:58:00,11:58:00,2021,27,7.51,0
12380291,11:58:01,11:58:01,6234,28,7.71,0
12380291,11:59:00,11:59:00,6235,29,7.98,0
12380291,12:00:00,12:00:00,2022,30,8.23,0
12380291,12:01:00,12:01:00,2023,31,8.46,0
12380291,12:02:00,12:02:00,2024,32,8.71,0
12380291,12:03:00,12:03:00,2025,33,8.93,0
12380291,12:04:00,12:04:00,2026,34,9.21,
12380291,12:07:00,12:07:00,7388,35,9.73,0
12380291,12:08:00,12:08:00,7389,36,9.93,0
12380291,12:10:00,12:10:00,7391,37,10.21,0
12380291,12:11:00,12:11:00,7392,38,10.44,0
12380291,12:13:00,12:13:00,7393,39,10.71,0
12380291,12:16:00,12:16:00,2757,40,11.24,0
12380291,12:18:00,12:18:00,2758,41,11.53,0
12380291,12:20:00,12:20:00,2846,42,11.84,0
12380291,12:22:00,12:22:00,3087,43,12.23,
12380291,12:23:00,12:23:00,2848,44,12.38,0
12380291,12:23:01,12:23:01,2760,45,12.64,0
12380291,12:24:00,12:24:00,2761,46,12.82,0
12380291,12:25:00,12:25:00,2762,47,13,0
12380291,12:25:01,12:25:01,2763,48,13.22,0
12380291,12:26:00,12:26:00,2764,49,13.49,0
12380291,12:27:00,12:27:00,2765,50,13.68,0
12380291,12:28:00,12:28:00,2766,51,13.87,0
12380291,12:28:01,12:28:01,2767,52,14,0
12380291,12:29:00,12:29:00,2768,53,14.25,0
12380291,12:29:01,12:29:01,2769,54,14.45,0
12380291,12:31:00,12:31:00,2672,55,15.01,0
12380291,12:32:00,12:32:00,2673,56,15.3,0
12380291,12:33:00,12:33:00,2874,57,15.51,0
12380291,12:34:00,12:34:00,2875,58,15.68,0
12380291,12:34:01,12:34:01,2876,59,15.83,0
12380291,12:35:00,12:35:00,2595,60,16.01,0
12380291,12:36:00,12:36:00,2596,61,16.31,0
12380291,12:37:00,12:37:00,3076,62,16.55,0
12380291,12:38:00,12:38:00,3077,63,16.94,0
12380291,12:38:01,12:38:01,3078,64,17.1,0
12380291,12:40:00,12:40:00,5189,65,17.56,
12380293,12:46:00,12:46:00,8379,1,0,
12380293,12:46:01,12:46:01,8378,2,0.01,0
12380293,12:49:00,12:49:00,8268,3,0.78,0
12380293,12:52:00,12:52:00,7193,4,1.69,0
12380293,12:53:00,12:53:00,7194,5,2,0
12380293,12:54:00,12:54:00,6213,6,2.35,0
12380293,12:55:00,12:55:00,6214,7,2.59,0
12380293,12:55:01,12:55:01,6215,8,2.8,0
12380293,12:56:00,12:56:00,6217,9,3.04,
12380293,12:58:00,12:58:00,6218,10,3.46,0
12380293,13:00:00,13:00:00,6219,11,3.73,0
12380293,13:00:01,13:00:01,6220,12,3.89,0
12380293,13:02:00,13:02:00,6221,13,4.11,0
12380293,13:03:00,13:03:00,6223,14,4.43,0
12380293,13:04:00,13:04:00,6224,15,4.61,0
12380293,13:05:00,13:05:00,6225,16,4.79,0
12380293,13:06:00,13:06:00,6226,17,4.92,0
12380293,13:07:00,13:07:00,6227,18,5.13,
12380293,13:08:00,13:08:00,6228,19,5.28,0
12380293,13:09:00,13:09:00,6230,20,5.63,0
12380293,13:10:00,13:10:00,6229,21,5.86,0
12380293,13:11:00,13:11:00,6231,22,6.11,0
12380293,13:12:00,13:12:00,6232,23,6.33,0
12380293,13:14:00,13:14:00,6233,24,6.65,0
12380293,13:16:00,13:16:00,2018,25,7.1,
12380293,13:17:00,13:17:00,2020,26,7.3,0
12380293,13:18:00,13:18:00,2021,27,7.51,0
12380293,13:18:01,13:18:01,6234,28,7.71,0
12380293,13:19:00,13:19:00,6235,29,7.98,0
12380293,13:20:00,13:20:00,2022,30,8.23,0
12380293,13:21:00,13:21:00,2023,31,8.46,0
12380293,13:22:00,13:22:00,2024,32,8.71,0
12380293,13:23:00,13:23:00,2025,33,8.93,0
12380293,13:24:00,13:24:00,2026,34,9.21,
12380293,13:27:00,13:27:00,7388,35,9.73,0
12380293,13:28:00,13:28:00,7389,36,9.93,0
12380293,13:30:00,13:30:00,7391,37,10.21,0
12380293,13:31:00,13:31:00,7392,38,10.44,0
12380293,13:33:00,13:33:00,7393,39,10.71,0
12380293,13:36:00,13:36:00,2757,40,11.24,0
12380293,13:38:00,13:38:00,2758,41,11.53,0
12380293,13:40:00,13:40:00,2846,42,11.84,0
12380293,13:42:00,13:42:00,3087,43,12.23,
12380293,13:43:00,13:43:00,2848,44,12.38,0
12380293,13:43:01,13:43:01,2760,45,12.64,0
12380293,13:44:00,13:44:00,2761,46,12.82,0
12380293,13:45:00,13:45:00,2762,47,13,0
12380293,13:45:01,13:45:01,2763,48,13.22,0
12380293,13:46:00,13:46:00,2764,49,13.49,0
12380293,13:47:00,13:47:00,2765,50,13.68,0
12380293,13:48:00,13:48:00,2766,51,13.87,0
12380293,13:48:01,13:48:01,2767,52,14,0
12380293,13:49:00,13:49:00,2768,53,14.25,0
12380293,13:49:01,13:49:01,2769,54,14.45,0
12380293,13:51:00,13:51:00,2672,55,15.01,0
12380293,13:52:00,13:52:00,2673,56,15.3,0
12380293,13:53:00,13:53:00,2874,57,15.51,0
12380293,13:54:00,13:54:00,2875,58,15.68,0
12380293,13:54:01,13:54:01,2876,59,15.83,0
12380293,13:55:00,13:55:00,2595,60,16.01,0
12380293,13:56:00,13:56:00,2596,61,16.31,0
12380293,13:57:00,13:57:00,3076,62,16.55,0
12380293,13:58:00,13:58:00,3077,63,16.94,0
12380293,13:58:01,13:58:01,3078,64,17.1,0
12380293,14:00:00,14:00:00,5189,65,17.56,
12380296,14:05:00,14:05:00,8379,1,0,
12380296,14:05:01,14:05:01,8378,2,0.01,0
12380296,14:08:00,14:08:00,8268,3,0.78,0
12380296,14:11:00,14:11:00,7193,4,1.69,0
12380296,14:12:00,14:12:00,7194,5,2,0
12380296,14:13:00,14:13:00,6213,6,2.35,0
12380296,14:14:00,14:14:00,6214,7,2.59,0
12380296,14:14:01,14:14:01,6215,8,2.8,0
12380296,14:15:00,14:15:00,6217,9,3.04,
12380296,14:17:00,14:17:00,6218,10,3.46,0
12380296,14:19:00,14:19:00,6219,11,3.73,0
12380296,14:19:01,14:19:01,6220,12,3.89,0
12380296,14:21:00,14:21:00,6221,13,4.11,0
12380296,14:22:00,14:22:00,6223,14,4.43,0
12380296,14:23:00,14:23:00,6224,15,4.61,0
12380296,14:24:00,14:24:00,6225,16,4.79,0
12380296,14:25:00,14:25:00,6226,17,4.92,0
12380296,14:26:00,14:26:00,6227,18,5.13,
12380296,14:27:00,14:27:00,6228,19,5.28,0
12380296,14:28:00,14:28:00,6230,20,5.63,0
12380296,14:29:00,14:29:00,6229,21,5.86,0
12380296,14:30:00,14:30:00,6231,22,6.11,0
12380296,14:31:00,14:31:00,6232,23,6.33,0
12380296,14:33:00,14:33:00,6233,24,6.65,0
12380296,14:35:00,14:35:00,2018,25,7.1,
12380296,14:36:00,14:36:00,2020,26,7.3,0
12380296,14:37:00,14:37:00,2021,27,7.51,0
12380296,14:37:01,14:37:01,6234,28,7.71,0
12380296,14:38:00,14:38:00,6235,29,7.98,0
12380296,14:39:00,14:39:00,2022,30,8.23,0
12380296,14:40:00,14:40:00,2023,31,8.46,0
12380296,14:41:00,14:41:00,2024,32,8.71,0
12380296,14:42:00,14:42:00,2025,33,8.93,0
12380296,14:43:00,14:43:00,2026,34,9.21,
12380296,14:46:00,14:46:00,7388,35,9.73,0
12380296,14:47:00,14:47:00,7389,36,9.93,0
12380296,14:49:00,14:49:00,7391,37,10.21,0
12380296,14:50:00,14:50:00,7392,38,10.44,0
12380296,14:52:00,14:52:00,7393,39,10.71,0
12380296,14:55:00,14:55:00,2757,40,11.24,0
12380296,14:57:00,14:57:00,2758,41,11.53,0
12380296,14:59:00,14:59:00,2846,42,11.84,0
12380296,15:01:00,15:01:00,3087,43,12.23,
12380296,15:02:00,15:02:00,2848,44,12.38,0
12380296,15:02:01,15:02:01,2760,45,12.64,0
12380296,15:03:00,15:03:00,2761,46,12.82,0
12380296,15:04:00,15:04:00,2762,47,13,0
12380296,15:04:01,15:04:01,2763,48,13.22,0
12380296,15:05:00,15:05:00,2764,49,13.49,0
12380296,15:06:00,15:06:00,2765,50,13.68,0
12380296,15:07:00,15:07:00,2766,51,13.87,0
12380296,15:07:01,15:07:01,2767,52,14,0
12380296,15:08:00,15:08:00,2768,53,14.25,0
12380296,15:08:01,15:08:01,2769,54,14.45,0
12380296,15:10:00,15:10:00,2672,55,15.01,0
12380296,15:11:00,15:11:00,2673,56,15.3,0
12380296,15:12:00,15:12:00,2874,57,15.51,0
12380296,15:13:00,15:13:00,2875,58,15.68,0
12380296,15:13:01,15:13:01,2876,59,15.83,0
12380296,15:14:00,15:14:00,2595,60,16.01,0
12380296,15:15:00,15:15:00,2596,61,16.31,0
12380296,15:16:00,15:16:00,3076,62,16.55,0
12380296,15:17:00,15:17:00,3077,63,16.94,0
12380296,15:17:01,15:17:01,3078,64,17.1,0
12380296,15:19:00,15:19:00,5189,65,17.56,
12380298,14:42:00,14:42:00,8379,1,0,
12380298,14:42:01,14:42:01,8378,2,0.01,0
12380298,14:45:00,14:45:00,8268,3,0.78,0
12380298,14:48:00,14:48:00,7193,4,1.69,0
12380298,14:49:00,14:49:00,7194,5,2,0
12380298,14:51:00,14:51:00,6213,6,2.35,0
12380298,14:51:01,14:51:01,6214,7,2.59,0
12380298,14:52:00,14:52:00,6215,8,2.8,0
12380298,14:53:00,14:53:00,6217,9,3.04,
12380298,14:56:00,14:56:00,6218,10,3.46,0
12380298,14:58:00,14:58:00,6219,11,3.73,0
12380298,14:59:00,14:59:00,6220,12,3.89,0
12380298,15:00:00,15:00:00,6221,13,4.11,0
12380298,15:02:00,15:02:00,6223,14,4.43,0
12380298,15:03:00,15:03:00,6224,15,4.61,0
12380298,15:05:00,15:05:00,6225,16,4.79,0
12380298,15:06:00,15:06:00,6226,17,4.92,0
12380298,15:07:00,15:07:00,6227,18,5.13,
12380298,15:08:00,15:08:00,6228,19,5.28,0
12380298,15:10:00,15:10:00,6230,20,5.63,0
12380298,15:11:00,15:11:00,6229,21,5.86,0
12380298,15:12:00,15:12:00,6231,22,6.11,0
12380298,15:14:00,15:14:00,6232,23,6.33,0
12380298,15:15:00,15:15:00,6233,24,6.65,0
12380298,15:18:00,15:18:00,2018,25,7.1,
12380298,15:19:00,15:19:00,2020,26,7.3,0
12380298,15:20:00,15:20:00,2021,27,7.51,0
12380298,15:20:01,15:20:01,6234,28,7.71,0
12380298,15:21:00,15:21:00,6235,29,7.98,0
12380298,15:22:00,15:22:00,2022,30,8.23,0
12380298,15:23:00,15:23:00,2023,31,8.46,0
12380298,15:24:00,15:24:00,2024,32,8.71,0
12380298,15:25:00,15:25:00,2025,33,8.93,0
12380298,15:26:00,15:26:00,2026,34,9.21,
12380298,15:29:00,15:29:00,7388,35,9.73,0
12380298,15:30:00,15:30:00,7389,36,9.93,0
12380298,15:32:00,15:32:00,7391,37,10.21,0
12380298,15:33:00,15:33:00,7392,38,10.44,0
12380298,15:35:00,15:35:00,7393,39,10.71,0
12380298,15:38:00,15:38:00,2757,40,11.24,0
12380298,15:40:00,15:40:00,2758,41,11.53,0
12380298,15:42:00,15:42:00,2846,42,11.84,0
12380298,15:44:00,15:44:00,3087,43,12.23,
12380298,15:45:00,15:45:00,2848,44,12.38,0
12380298,15:46:00,15:46:00,2760,45,12.64,0
12380298,15:46:01,15:46:01,2761,46,12.82,0
12380298,15:47:00,15:47:00,2762,47,13,0
12380298,15:48:00,15:48:00,2763,48,13.22,0
12380298,15:49:00,15:49:00,2764,49,13.49,0
12380298,15:49:01,15:49:01,2765,50,13.68,0
12380298,15:50:00,15:50:00,2766,51,13.87,0
12380298,15:51:00,15:51:00,2767,52,14,0
12380298,15:52:00,15:52:00,2768,53,14.25,0
12380298,15:52:01,15:52:01,2769,54,14.45,0
12380298,15:54:00,15:54:00,2672,55,15.01,0
12380298,15:56:00,15:56:00,2673,56,15.3,0
12380298,15:56:01,15:56:01,2874,57,15.51,0
12380298,15:57:00,15:57:00,2875,58,15.68,0
12380298,15:58:00,15:58:00,2876,59,15.83,0
12380298,15:58:01,15:58:01,2595,60,16.01,0
12380298,15:59:00,15:59:00,2596,61,16.31,0
12380298,16:00:00,16:00:00,3076,62,16.55,0
12380298,16:02:00,16:02:00,3077,63,16.94,0
12380298,16:02:01,16:02:01,3078,64,17.1,0
12380298,16:04:00,16:04:00,5189,65,17.56,
12380301,15:23:00,15:23:00,8379,1,0,
12380301,15:23:01,15:23:01,8378,2,0.01,0
12380301,15:26:00,15:26:00,8268,3,0.78,0
12380301,15:29:00,15:29:00,7193,4,1.69,0
12380301,15:30:00,15:30:00,7194,5,2,0
12380301,15:32:00,15:32:00,6213,6,2.35,0
12380301,15:32:01,15:32:01,6214,7,2.59,0
12380301,15:33:00,15:33:00,6215,8,2.8,0
12380301,15:34:00,15:34:00,6217,9,3.04,
12380301,15:37:00,15:37:00,6218,10,3.46,0
12380301,15:39:00,15:39:00,6219,11,3.73,0
12380301,15:40:00,15:40:00,6220,12,3.89,0
12380301,15:41:00,15:41:00,6221,13,4.11,0
12380301,15:43:00,15:43:00,6223,14,4.43,0
12380301,15:44:00,15:44:00,6224,15,4.61,0
12380301,15:46:00,15:46:00,6225,16,4.79,0
12380301,15:47:00,15:47:00,6226,17,4.92,0
12380301,15:48:00,15:48:00,6227,18,5.13,
12380301,15:49:00,15:49:00,6228,19,5.28,0
12380301,15:51:00,15:51:00,6230,20,5.63,0
12380301,15:52:00,15:52:00,6229,21,5.86,0
12380301,15:53:00,15:53:00,6231,22,6.11,0
12380301,15:55:00,15:55:00,6232,23,6.33,0
12380301,15:56:00,15:56:00,6233,24,6.65,0
12380301,15:59:00,15:59:00,2018,25,7.1,
12380301,16:00:00,16:00:00,2020,26,7.3,0
12380301,16:01:00,16:01:00,2021,27,7.51,0
12380301,16:01:01,16:01:01,6234,28,7.71,0
12380301,16:02:00,16:02:00,6235,29,7.98,0
12380301,16:03:00,16:03:00,2022,30,8.23,0
12380301,16:04:00,16:04:00,2023,31,8.46,0
12380301,16:05:00,16:05:00,2024,32,8.71,0
12380301,16:06:00,16:06:00,2025,33,8.93,0
12380301,16:07:00,16:07:00,2026,34,9.21,
12380301,16:10:00,16:10:00,7388,35,9.73,0
12380301,16:11:00,16:11:00,7389,36,9.93,0
12380301,16:13:00,16:13:00,7391,37,10.21,0
12380301,16:14:00,16:14:00,7392,38,10.44,0
12380301,16:16:00,16:16:00,7393,39,10.71,0
12380301,16:19:00,16:19:00,2757,40,11.24,0
12380301,16:21:00,16:21:00,2758,41,11.53,0
12380301,16:23:00,16:23:00,2846,42,11.84,0
12380301,16:25:00,16:25:00,3087,43,12.23,
12380301,16:26:00,16:26:00,2848,44,12.38,0
12380301,16:27:00,16:27:00,2760,45,12.64,0
12380301,16:27:01,16:27:01,2761,46,12.82,0
12380301,16:28:00,16:28:00,2762,47,13,0
12380301,16:29:00,16:29:00,2763,48,13.22,0
12380301,16:30:00,16:30:00,2764,49,13.49,0
12380301,16:30:01,16:30:01,2765,50,13.68,0
12380301,16:31:00,16:31:00,2766,51,13.87,0
12380301,16:32:00,16:32:00,2767,52,14,0
12380301,16:33:00,16:33:00,2768,53,14.25,0
12380301,16:33:01,16:33:01,2769,54,14.45,0
12380301,16:35:00,16:35:00,2672,55,15.01,0
12380301,16:37:00,16:37:00,2673,56,15.3,0
12380301,16:37:01,16:37:01,2874,57,15.51,0
12380301,16:38:00,16:38:00,2875,58,15.68,0
12380301,16:39:00,16:39:00,2876,59,15.83,0
12380301,16:39:01,16:39:01,2595,60,16.01,0
12380301,16:40:00,16:40:00,2596,61,16.31,0
12380301,16:41:00,16:41:00,3076,62,16.55,0
12380301,16:43:00,16:43:00,3077,63,16.94,0
12380301,16:43:01,16:43:01,3078,64,17.1,0
12380301,16:45:00,16:45:00,5189,65,17.56,
12380304,16:06:00,16:06:00,8379,1,0,
12380304,16:06:01,16:06:01,8378,2,0.01,0
12380304,16:09:00,16:09:00,8268,3,0.78,0
12380304,16:13:00,16:13:00,7193,4,1.69,0
12380304,16:15:00,16:15:00,7194,5,2,0
12380304,16:16:00,16:16:00,6213,6,2.35,0
12380304,16:17:00,16:17:00,6214,7,2.59,0
12380304,16:18:00,16:18:00,6215,8,2.8,0
12380304,16:19:00,16:19:00,6217,9,3.04,
12380304,16:22:00,16:22:00,6218,10,3.46,0
12380304,16:24:00,16:24:00,6219,11,3.73,0
12380304,16:25:00,16:25:00,6220,12,3.89,0
12380304,16:27:00,16:27:00,6221,13,4.11,0
12380304,16:29:00,16:29:00,6223,14,4.43,0
12380304,16:30:00,16:30:00,6224,15,4.61,0
12380304,16:32:00,16:32:00,6225,16,4.79,0
12380304,16:32:01,16:32:01,6226,17,4.92,0
12380304,16:34:00,16:34:00,6227,18,5.13,
12380304,16:35:00,16:35:00,6228,19,5.28,0
12380304,16:37:00,16:37:00,6230,20,5.63,0
12380304,16:38:00,16:38:00,6229,21,5.86,0
12380304,16:39:00,16:39:00,6231,22,6.11,0
12380304,16:41:00,16:41:00,6232,23,6.33,0
12380304,16:42:00,16:42:00,6233,24,6.65,0
12380304,16:45:00,16:45:00,2018,25,7.1,
12380304,16:46:00,16:46:00,2020,26,7.3,0
12380304,16:47:00,16:47:00,2021,27,7.51,0
12380304,16:47:01,16:47:01,6234,28,7.71,0
12380304,16:48:00,16:48:00,6235,29,7.98,0
12380304,16:49:00,16:49:00,2022,30,8.23,0
12380304,16:50:00,16:50:00,2023,31,8.46,0
12380304,16:51:00,16:51:00,2024,32,8.71,0
12380304,16:52:00,16:52:00,2025,33,8.93,0
12380304,16:53:00,16:53:00,2026,34,9.21,
12380304,16:56:00,16:56:00,7388,35,9.73,0
12380304,16:58:00,16:58:00,7389,36,9.93,0
12380304,17:00:00,17:00:00,7391,37,10.21,0
12380304,17:01:00,17:01:00,7392,38,10.44,0
12380304,17:03:00,17:03:00,7393,39,10.71,0
12380304,17:06:00,17:06:00,2757,40,11.24,0
12380304,17:08:00,17:08:00,2758,41,11.53,0
12380304,17:10:00,17:10:00,2846,42,11.84,0
12380304,17:13:00,17:13:00,3087,43,12.23,
12380304,17:14:00,17:14:00,2848,44,12.38,0
12380304,17:15:00,17:15:00,2760,45,12.64,0
12380304,17:15:01,17:15:01,2761,46,12.82,0
12380304,17:16:00,17:16:00,2762,47,13,0
12380304,17:17:00,17:17:00,2763,48,13.22,0
12380304,17:18:00,17:18:00,2764,49,13.49,0
12380304,17:18:01,17:18:01,2765,50,13.68,0
12380304,17:19:00,17:19:00,2766,51,13.87,0
12380304,17:20:00,17:20:00,2767,52,14,0
12380304,17:21:00,17:21:00,2768,53,14.25,0
12380304,17:21:01,17:21:01,2769,54,14.45,0
12380304,17:23:00,17:23:00,2672,55,15.01,0
12380304,17:25:00,17:25:00,2673,56,15.3,0
12380304,17:25:01,17:25:01,2874,57,15.51,0
12380304,17:26:00,17:26:00,2875,58,15.68,0
12380304,17:27:00,17:27:00,2876,59,15.83,0
12380304,17:27:01,17:27:01,2595,60,16.01,0
12380304,17:28:00,17:28:00,2596,61,16.31,0
12380304,17:29:00,17:29:00,3076,62,16.55,0
12380304,17:31:00,17:31:00,3077,63,16.94,0
12380304,17:31:01,17:31:01,3078,64,17.1,0
12380304,17:33:00,17:33:00,5189,65,17.56,
12380306,16:49:00,16:49:00,8379,1,0,
12380306,16:49:01,16:49:01,8378,2,0.01,0
12380306,16:52:00,16:52:00,8268,3,0.78,0
12380306,16:56:00,16:56:00,7193,4,1.69,0
12380306,16:58:00,16:58:00,7194,5,2,0
12380306,16:59:00,16:59:00,6213,6,2.35,0
12380306,17:00:00,17:00:00,6214,7,2.59,0
12380306,17:01:00,17:01:00,6215,8,2.8,0
12380306,17:02:00,17:02:00,6217,9,3.04,
12380306,17:05:00,17:05:00,6218,10,3.46,0
12380306,17:08:00,17:08:00,6219,11,3.73,0
12380306,17:09:00,17:09:00,6220,12,3.89,0
12380306,17:11:00,17:11:00,6221,13,4.11,0
12380306,17:13:00,17:13:00,6223,14,4.43,0
12380306,17:15:00,17:15:00,6224,15,4.61,0
12380306,17:16:00,17:16:00,6225,16,4.79,0
12380306,17:17:00,17:17:00,6226,17,4.92,0
12380306,17:19:00,17:19:00,6227,18,5.13,
12380306,17:20:00,17:20:00,6228,19,5.28,0
12380306,17:22:00,17:22:00,6230,20,5.63,0
12380306,17:23:00,17:23:00,6229,21,5.86,0
12380306,17:24:00,17:24:00,6231,22,6.11,0
12380306,17:25:00,17:25:00,6232,23,6.33,0
12380306,17:27:00,17:27:00,6233,24,6.65,0
12380306,17:29:00,17:29:00,2018,25,7.1,
12380306,17:30:00,17:30:00,2020,26,7.3,0
12380306,17:31:00,17:31:00,2021,27,7.51,0
12380306,17:31:01,17:31:01,6234,28,7.71,0
12380306,17:32:00,17:32:00,6235,29,7.98,0
12380306,17:33:00,17:33:00,2022,30,8.23,0
12380306,17:34:00,17:34:00,2023,31,8.46,0
12380306,17:35:00,17:35:00,2024,32,8.71,0
12380306,17:36:00,17:36:00,2025,33,8.93,0
12380306,17:37:00,17:37:00,2026,34,9.21,
12380306,17:40:00,17:40:00,7388,35,9.73,0
12380306,17:41:00,17:41:00,7389,36,9.93,0
12380306,17:43:00,17:43:00,7391,37,10.21,0
12380306,17:44:00,17:44:00,7392,38,10.44,0
12380306,17:45:00,17:45:00,7393,39,10.71,0
12380306,17:48:00,17:48:00,2757,40,11.24,0
12380306,17:50:00,17:50:00,2758,41,11.53,0
12380306,17:52:00,17:52:00,2846,42,11.84,0
12380306,17:54:00,17:54:00,3087,43,12.23,
12380306,17:54:01,17:54:01,2848,44,12.38,0
12380306,17:55:00,17:55:00,2760,45,12.64,0
12380306,17:56:00,17:56:00,2761,46,12.82,0
12380306,17:56:01,17:56:01,2762,47,13,0
12380306,17:57:00,17:57:00,2763,48,13.22,0
12380306,17:58:00,17:58:00,2764,49,13.49,0
12380306,17:58:01,17:58:01,2765,50,13.68,0
12380306,17:59:00,17:59:00,2766,51,13.87,0
12380306,17:59:01,17:59:01,2767,52,14,0
12380306,18:00:00,18:00:00,2768,53,14.25,0
12380306,18:00:01,18:00:01,2769,54,14.45,0
12380306,18:02:00,18:02:00,2672,55,15.01,0
12380306,18:03:00,18:03:00,2673,56,15.3,0
12380306,18:03:01,18:03:01,2874,57,15.51,0
12380306,18:04:00,18:04:00,2875,58,15.68,0
12380306,18:04:01,18:04:01,2876,59,15.83,0
12380306,18:05:00,18:05:00,2595,60,16.01,0
12380306,18:06:00,18:06:00,2596,61,16.31,0
12380306,18:06:01,18:06:01,3076,62,16.55,0
12380306,18:07:00,18:07:00,3077,63,16.94,0
12380306,18:08:00,18:08:00,3078,64,17.1,0
12380306,18:09:00,18:09:00,5189,65,17.56,
12380308,17:26:00,17:26:00,8379,1,0,
12380308,17:26:01,17:26:01,8378,2,0.01,0
12380308,17:29:00,17:29:00,8268,3,0.78,0
12380308,17:33:00,17:33:00,7193,4,1.69,0
12380308,17:35:00,17:35:00,7194,5,2,0
12380308,17:36:00,17:36:00,6213,6,2.35,0
12380308,17:37:00,17:37:00,6214,7,2.59,0
12380308,17:38:00,17:38:00,6215,8,2.8,0
12380308,17:39:00,17:39:00,6217,9,3.04,
12380308,17:42:00,17:42:00,6218,10,3.46,0
12380308,17:45:00,17:45:00,6219,11,3.73,0
12380308,17:46:00,17:46:00,6220,12,3.89,0
12380308,17:48:00,17:48:00,6221,13,4.11,0
12380308,17:50:00,17:50:00,6223,14,4.43,0
12380308,17:52:00,17:52:00,6224,15,4.61,0
12380308,17:53:00,17:53:00,6225,16,4.79,0
12380308,17:54:00,17:54:00,6226,17,4.92,0
12380308,17:56:00,17:56:00,6227,18,5.13,
12380308,17:57:00,17:57:00,6228,19,5.28,0
12380308,17:59:00,17:59:00,6230,20,5.63,0
12380308,18:00:00,18:00:00,6229,21,5.86,0
12380308,18:01:00,18:01:00,6231,22,6.11,0
12380308,18:02:00,18:02:00,6232,23,6.33,0
12380308,18:04:00,18:04:00,6233,24,6.65,0
12380308,18:06:00,18:06:00,2018,25,7.1,
12380308,18:07:00,18:07:00,2020,26,7.3,0
12380308,18:08:00,18:08:00,2021,27,7.51,0
12380308,18:08:01,18:08:01,6234,28,7.71,0
12380308,18:09:00,18:09:00,6235,29,7.98,0
12380308,18:10:00,18:10:00,2022,30,8.23,0
12380308,18:11:00,18:11:00,2023,31,8.46,0
12380308,18:12:00,18:12:00,2024,32,8.71,0
12380308,18:13:00,18:13:00,2025,33,8.93,0
12380308,18:14:00,18:14:00,2026,34,9.21,
12380308,18:17:00,18:17:00,7388,35,9.73,0
12380308,18:18:00,18:18:00,7389,36,9.93,0
12380308,18:20:00,18:20:00,7391,37,10.21,0
12380308,18:21:00,18:21:00,7392,38,10.44,0
12380308,18:22:00,18:22:00,7393,39,10.71,0
12380308,18:25:00,18:25:00,2757,40,11.24,0
12380308,18:27:00,18:27:00,2758,41,11.53,0
12380308,18:29:00,18:29:00,2846,42,11.84,0
12380308,18:31:00,18:31:00,3087,43,12.23,
12380308,18:31:01,18:31:01,2848,44,12.38,0
12380308,18:32:00,18:32:00,2760,45,12.64,0
12380308,18:33:00,18:33:00,2761,46,12.82,0
12380308,18:33:01,18:33:01,2762,47,13,0
12380308,18:34:00,18:34:00,2763,48,13.22,0
12380308,18:35:00,18:35:00,2764,49,13.49,0
12380308,18:35:01,18:35:01,2765,50,13.68,0
12380308,18:36:00,18:36:00,2766,51,13.87,0
12380308,18:36:01,18:36:01,2767,52,14,0
12380308,18:37:00,18:37:00,2768,53,14.25,0
12380308,18:37:01,18:37:01,2769,54,14.45,0
12380308,18:39:00,18:39:00,2672,55,15.01,0
12380308,18:40:00,18:40:00,2673,56,15.3,0
12380308,18:40:01,18:40:01,2874,57,15.51,0
12380308,18:41:00,18:41:00,2875,58,15.68,0
12380308,18:41:01,18:41:01,2876,59,15.83,0
12380308,18:42:00,18:42:00,2595,60,16.01,0
12380308,18:43:00,18:43:00,2596,61,16.31,0
12380308,18:43:01,18:43:01,3076,62,16.55,0
12380308,18:44:00,18:44:00,3077,63,16.94,0
12380308,18:45:00,18:45:00,3078,64,17.1,0
12380308,18:46:00,18:46:00,5189,65,17.56,
12380336,12:06:00,12:06:00,8379,1,0,
12380336,12:06:01,12:06:01,8378,2,0.01,0
12380336,12:09:00,12:09:00,8268,3,0.78,0
12380336,12:12:00,12:12:00,7193,4,1.69,0
12380336,12:13:00,12:13:00,7194,5,2,0
12380336,12:14:00,12:14:00,6213,6,2.35,0
12380336,12:15:00,12:15:00,6214,7,2.59,0
12380336,12:15:01,12:15:01,6215,8,2.8,0
12380336,12:16:00,12:16:00,6217,9,3.04,
12380336,12:18:00,12:18:00,6218,10,3.46,0
12380336,12:20:00,12:20:00,6219,11,3.73,0
12380336,12:20:01,12:20:01,6220,12,3.89,0
12380336,12:22:00,12:22:00,6221,13,4.11,0
12380336,12:23:00,12:23:00,6223,14,4.43,0
12380336,12:24:00,12:24:00,6224,15,4.61,0
12380336,12:25:00,12:25:00,6225,16,4.79,0
12380336,12:26:00,12:26:00,6226,17,4.92,0
12380336,12:27:00,12:27:00,6227,18,5.13,
12380336,12:28:00,12:28:00,6228,19,5.28,0
12380336,12:29:00,12:29:00,6230,20,5.63,0
12380336,12:30:00,12:30:00,6229,21,5.86,0
12380336,12:31:00,12:31:00,6231,22,6.11,0
12380336,12:32:00,12:32:00,6232,23,6.33,0
12380336,12:34:00,12:34:00,6233,24,6.65,0
12380336,12:36:00,12:36:00,2018,25,7.1,
12380336,12:37:00,12:37:00,2020,26,7.3,0
12380336,12:38:00,12:38:00,2021,27,7.51,0
12380336,12:38:01,12:38:01,6234,28,7.71,0
12380336,12:39:00,12:39:00,6235,29,7.98,0
12380336,12:40:00,12:40:00,2022,30,8.23,0
12380336,12:41:00,12:41:00,2023,31,8.46,0
12380336,12:42:00,12:42:00,2024,32,8.71,0
12380336,12:43:00,12:43:00,2025,33,8.93,0
12380336,12:44:00,12:44:00,2026,34,9.21,
12380336,12:47:00,12:47:00,7388,35,9.73,0
12380336,12:48:00,12:48:00,7389,36,9.93,0
12380336,12:50:00,12:50:00,7391,37,10.21,0
12380336,12:51:00,12:51:00,7392,38,10.44,0
12380336,12:53:00,12:53:00,7393,39,10.71,0
12380336,12:56:00,12:56:00,2757,40,11.24,0
12380336,12:58:00,12:58:00,2758,41,11.53,0
12380336,13:00:00,13:00:00,2846,42,11.84,0
12380336,13:02:00,13:02:00,3087,43,12.23,
12380336,13:03:00,13:03:00,2848,44,12.38,0
12380336,13:03:01,13:03:01,2760,45,12.64,0
12380336,13:04:00,13:04:00,2761,46,12.82,0
12380336,13:05:00,13:05:00,2762,47,13,0
12380336,13:05:01,13:05:01,2763,48,13.22,0
12380336,13:06:00,13:06:00,2764,49,13.49,0
12380336,13:07:00,13:07:00,2765,50,13.68,0
12380336,13:08:00,13:08:00,2766,51,13.87,0
12380336,13:08:01,13:08:01,2767,52,14,0
12380336,13:09:00,13:09:00,2768,53,14.25,0
12380336,13:09:01,13:09:01,2769,54,14.45,0
12380336,13:11:00,13:11:00,2672,55,15.01,0
12380336,13:12:00,13:12:00,2673,56,15.3,0
12380336,13:13:00,13:13:00,2874,57,15.51,0
12380336,13:14:00,13:14:00,2875,58,15.68,0
12380336,13:14:01,13:14:01,2876,59,15.83,0
12380336,13:15:00,13:15:00,2595,60,16.01,0
12380336,13:16:00,13:16:00,2596,61,16.31,0
12380336,13:17:00,13:17:00,3076,62,16.55,0
12380336,13:18:00,13:18:00,3077,63,16.94,0
12380336,13:18:01,13:18:01,3078,64,17.1,0
12380336,13:20:00,13:20:00,5189,65,17.56,
12380339,13:23:00,13:23:00,8379,1,0,
12380339,13:23:01,13:23:01,8378,2,0.01,0
12380339,13:26:00,13:26:00,8268,3,0.78,0
12380339,13:29:00,13:29:00,7193,4,1.69,0
12380339,13:30:00,13:30:00,7194,5,2,0
12380339,13:31:00,13:31:00,6213,6,2.35,0
12380339,13:32:00,13:32:00,6214,7,2.59,0
12380339,13:32:01,13:32:01,6215,8,2.8,0
12380339,13:33:00,13:33:00,6217,9,3.04,
12380339,13:35:00,13:35:00,6218,10,3.46,0
12380339,13:37:00,13:37:00,6219,11,3.73,0
12380339,13:37:01,13:37:01,6220,12,3.89,0
12380339,13:39:00,13:39:00,6221,13,4.11,0
12380339,13:40:00,13:40:00,6223,14,4.43,0
12380339,13:41:00,13:41:00,6224,15,4.61,0
12380339,13:42:00,13:42:00,6225,16,4.79,0
12380339,13:43:00,13:43:00,6226,17,4.92,0
12380339,13:44:00,13:44:00,6227,18,5.13,
12380339,13:45:00,13:45:00,6228,19,5.28,0
12380339,13:46:00,13:46:00,6230,20,5.63,0
12380339,13:47:00,13:47:00,6229,21,5.86,0
12380339,13:48:00,13:48:00,6231,22,6.11,0
12380339,13:49:00,13:49:00,6232,23,6.33,0
12380339,13:51:00,13:51:00,6233,24,6.65,0
12380339,13:53:00,13:53:00,2018,25,7.1,
12380339,13:54:00,13:54:00,2020,26,7.3,0
12380339,13:55:00,13:55:00,2021,27,7.51,0
12380339,13:55:01,13:55:01,6234,28,7.71,0
12380339,13:56:00,13:56:00,6235,29,7.98,0
12380339,13:57:00,13:57:00,2022,30,8.23,0
12380339,13:58:00,13:58:00,2023,31,8.46,0
12380339,13:59:00,13:59:00,2024,32,8.71,0
12380339,14:00:00,14:00:00,2025,33,8.93,0
12380339,14:01:00,14:01:00,2026,34,9.21,
12380339,14:04:00,14:04:00,7388,35,9.73,0
12380339,14:05:00,14:05:00,7389,36,9.93,0
12380339,14:07:00,14:07:00,7391,37,10.21,0
12380339,14:08:00,14:08:00,7392,38,10.44,0
12380339,14:10:00,14:10:00,7393,39,10.71,0
12380339,14:13:00,14:13:00,2757,40,11.24,0
12380339,14:15:00,14:15:00,2758,41,11.53,0
12380339,14:17:00,14:17:00,2846,42,11.84,0
12380339,14:19:00,14:19:00,3087,43,12.23,
12380339,14:20:00,14:20:00,2848,44,12.38,0
12380339,14:20:01,14:20:01,2760,45,12.64,0
12380339,14:21:00,14:21:00,2761,46,12.82,0
12380339,14:22:00,14:22:00,2762,47,13,0
12380339,14:22:01,14:22:01,2763,48,13.22,0
12380339,14:23:00,14:23:00,2764,49,13.49,0
12380339,14:24:00,14:24:00,2765,50,13.68,0
12380339,14:25:00,14:25:00,2766,51,13.87,0
12380339,14:25:01,14:25:01,2767,52,14,0
12380339,14:26:00,14:26:00,2768,53,14.25,0
12380339,14:26:01,14:26:01,2769,54,14.45,0
12380339,14:28:00,14:28:00,2672,55,15.01,0
12380339,14:29:00,14:29:00,2673,56,15.3,0
12380339,14:30:00,14:30:00,2874,57,15.51,0
12380339,14:31:00,14:31:00,2875,58,15.68,0
12380339,14:31:01,14:31:01,2876,59,15.83,0
12380339,14:32:00,14:32:00,2595,60,16.01,0
12380339,14:33:00,14:33:00,2596,61,16.31,0
12380339,14:34:00,14:34:00,3076,62,16.55,0
12380339,14:35:00,14:35:00,3077,63,16.94,0
12380339,14:35:01,14:35:01,3078,64,17.1,0
12380339,14:37:00,14:37:00,5189,65,17.56,
12380341,04:06:00,04:06:00,8379,1,0,
12380341,04:06:01,04:06:01,8378,2,0.01,0
12380341,04:08:00,04:08:00,8268,3,0.78,0
12380341,04:10:00,04:10:00,7193,4,1.69,0
12380341,04:11:00,04:11:00,7194,5,2,0
12380341,04:12:00,04:12:00,6213,6,2.35,0
12380341,04:13:00,04:13:00,6214,7,2.59,0
12380341,04:13:01,04:13:01,6215,8,2.8,0
12380341,04:14:00,04:14:00,6217,9,3.04,
12380341,04:16:00,04:16:00,6218,10,3.46,0
12380341,04:17:00,04:17:00,6219,11,3.73,0
12380341,04:18:00,04:18:00,6220,12,3.89,0
12380341,04:19:00,04:19:00,6221,13,4.11,0
12380341,04:20:00,04:20:00,6223,14,4.43,0
12380341,04:21:00,04:21:00,6224,15,4.61,0
12380341,04:22:00,04:22:00,6225,16,4.79,0
12380341,04:22:01,04:22:01,6226,17,4.92,0
12380341,04:23:00,04:23:00,6227,18,5.13,
12380341,04:24:00,04:24:00,6228,19,5.28,0
12380341,04:25:00,04:25:00,6230,20,5.63,0
12380341,04:26:00,04:26:00,6229,21,5.86,0
12380341,04:26:01,04:26:01,6231,22,6.11,0
12380341,04:27:00,04:27:00,6232,23,6.33,0
12380341,04:28:00,04:28:00,6233,24,6.65,0
12380341,04:30:00,04:30:00,2018,25,7.1,
12380341,04:31:00,04:31:00,2020,26,7.3,0
12380341,04:31:01,04:31:01,2021,27,7.51,0
12380341,04:32:00,04:32:00,6234,28,7.71,0
12380341,04:32:01,04:32:01,6235,29,7.98,0
12380341,04:33:00,04:33:00,2022,30,8.23,0
12380341,04:34:00,04:34:00,2023,31,8.46,0
12380341,04:35:00,04:35:00,2024,32,8.71,0
12380341,04:35:01,04:35:01,2025,33,8.93,0
12380341,04:36:00,04:36:00,2026,34,9.21,
12380341,04:38:00,04:38:00,7388,35,9.73,0
12380341,04:39:00,04:39:00,7389,36,9.93,0
12380341,04:40:00,04:40:00,7391,37,10.21,0
12380341,04:41:00,04:41:00,7392,38,10.44,0
12380341,04:42:00,04:42:00,7393,39,10.71,0
12380341,04:44:00,04:44:00,2757,40,11.24,0
12380341,04:45:00,04:45:00,2758,41,11.53,0
12380341,04:46:00,04:46:00,2846,42,11.84,0
12380341,04:48:00,04:48:00,3087,43,12.23,
12380341,04:48:01,04:48:01,2848,44,12.38,0
12380341,04:49:00,04:49:00,2760,45,12.64,0
12380341,04:50:00,04:50:00,2761,46,12.82,0
12380341,04:50:01,04:50:01,2762,47,13,0
12380341,04:51:00,04:51:00,2763,48,13.22,0
12380341,04:52:00,04:52:00,2764,49,13.49,0
12380341,04:52:01,04:52:01,2765,50,13.68,0
12380341,04:53:00,04:53:00,2766,51,13.87,0
12380341,04:53:01,04:53:01,2767,52,14,0
12380341,04:54:00,04:54:00,2768,53,14.25,0
12380341,04:55:00,04:55:00,2769,54,14.45,0
12380341,04:56:00,04:56:00,2672,55,15.01,0
12380341,04:57:00,04:57:00,2673,56,15.3,0
12380341,04:58:00,04:58:00,2874,57,15.51,0
12380341,04:58:01,04:58:01,2875,58,15.68,0
12380341,04:59:00,04:59:00,2876,59,15.83,0
12380341,04:59:01,04:59:01,2595,60,16.01,0
12380341,05:00:00,05:00:00,2596,61,16.31,0
12380341,05:01:00,05:01:00,3076,62,16.55,0
12380341,05:02:00,05:02:00,3077,63,16.94,0
12380341,05:03:00,05:03:00,3078,64,17.1,0
12380341,05:04:00,05:04:00,5189,65,17.56,
12380351,18:16:00,18:16:00,8379,1,0,
12380351,18:16:01,18:16:01,8378,2,0.01,0
12380351,18:19:00,18:19:00,8268,3,0.78,0
12380351,18:22:00,18:22:00,7193,4,1.69,0
12380351,18:23:00,18:23:00,7194,5,2,0
12380351,18:25:00,18:25:00,6213,6,2.35,0
12380351,18:25:01,18:25:01,6214,7,2.59,0
12380351,18:26:00,18:26:00,6215,8,2.8,0
12380351,18:27:00,18:27:00,6217,9,3.04,
12380351,18:30:00,18:30:00,6218,10,3.46,0
12380351,18:31:00,18:31:00,6219,11,3.73,0
12380351,18:32:00,18:32:00,6220,12,3.89,0
12380351,18:34:00,18:34:00,6221,13,4.11,0
12380351,18:36:00,18:36:00,6223,14,4.43,0
12380351,18:37:00,18:37:00,6224,15,4.61,0
12380351,18:38:00,18:38:00,6225,16,4.79,0
12380351,18:39:00,18:39:00,6226,17,4.92,0
12380351,18:40:00,18:40:00,6227,18,5.13,
12380351,18:41:00,18:41:00,6228,19,5.28,0
12380351,18:43:00,18:43:00,6230,20,5.63,0
12380351,18:44:00,18:44:00,6229,21,5.86,0
12380351,18:45:00,18:45:00,6231,22,6.11,0
12380351,18:46:00,18:46:00,6232,23,6.33,0
12380351,18:48:00,18:48:00,6233,24,6.65,0
12380351,18:50:00,18:50:00,2018,25,7.1,
12380351,18:51:00,18:51:00,2020,26,7.3,0
12380351,18:52:00,18:52:00,2021,27,7.51,0
12380351,18:52:01,18:52:01,6234,28,7.71,0
12380351,18:53:00,18:53:00,6235,29,7.98,0
12380351,18:54:00,18:54:00,2022,30,8.23,0
12380351,18:55:00,18:55:00,2023,31,8.46,0
12380351,18:56:00,18:56:00,2024,32,8.71,0
12380351,18:57:00,18:57:00,2025,33,8.93,0
12380351,18:58:00,18:58:00,2026,34,9.21,
12380351,19:01:00,19:01:00,7388,35,9.73,0
12380351,19:02:00,19:02:00,7389,36,9.93,0
12380351,19:04:00,19:04:00,7391,37,10.21,0
12380351,19:05:00,19:05:00,7392,38,10.44,0
12380351,19:06:00,19:06:00,7393,39,10.71,0
12380351,19:09:00,19:09:00,2757,40,11.24,0
12380351,19:11:00,19:11:00,2758,41,11.53,0
12380351,19:13:00,19:13:00,2846,42,11.84,0
12380351,19:15:00,19:15:00,3087,43,12.23,
12380351,19:15:01,19:15:01,2848,44,12.38,0
12380351,19:16:00,19:16:00,2760,45,12.64,0
12380351,19:17:00,19:17:00,2761,46,12.82,0
12380351,19:17:01,19:17:01,2762,47,13,0
12380351,19:18:00,19:18:00,2763,48,13.22,0
12380351,19:19:00,19:19:00,2764,49,13.49,0
12380351,19:20:00,19:20:00,2765,50,13.68,0
12380351,19:20:01,19:20:01,2766,51,13.87,0
12380351,19:21:00,19:21:00,2767,52,14,0
12380351,19:21:01,19:21:01,2768,53,14.25,0
12380351,19:22:00,19:22:00,2769,54,14.45,0
12380351,19:24:00,19:24:00,2672,55,15.01,0
12380351,19:25:00,19:25:00,2673,56,15.3,0
12380351,19:25:01,19:25:01,2874,57,15.51,0
12380351,19:26:00,19:26:00,2875,58,15.68,0
12380351,19:26:01,19:26:01,2876,59,15.83,0
12380351,19:27:00,19:27:00,2595,60,16.01,0
12380351,19:28:00,19:28:00,2596,61,16.31,0
12380351,19:29:00,19:29:00,3076,62,16.55,0
12380351,19:30:00,19:30:00,3077,63,16.94,0
12380351,19:31:00,19:31:00,3078,64,17.1,0
12380351,19:32:00,19:32:00,5189,65,17.56,
12380359,19:12:00,19:12:00,8379,1,0,
12380359,19:12:01,19:12:01,8378,2,0.01,0
12380359,19:14:00,19:14:00,8268,3,0.78,0
12380359,19:17:00,19:17:00,7193,4,1.69,0
12380359,19:18:00,19:18:00,7194,5,2,0
12380359,19:19:00,19:19:00,6213,6,2.35,0
12380359,19:20:00,19:20:00,6214,7,2.59,0
12380359,19:20:01,19:20:01,6215,8,2.8,0
12380359,19:21:00,19:21:00,6217,9,3.04,
12380359,19:23:00,19:23:00,6218,10,3.46,0
12380359,19:24:00,19:24:00,6219,11,3.73,0
12380359,19:25:00,19:25:00,6220,12,3.89,0
12380359,19:26:00,19:26:00,6221,13,4.11,0
12380359,19:28:00,19:28:00,6223,14,4.43,0
12380359,19:28:01,19:28:01,6224,15,4.61,0
12380359,19:29:00,19:29:00,6225,16,4.79,0
12380359,19:30:00,19:30:00,6226,17,4.92,0
12380359,19:31:00,19:31:00,6227,18,5.13,
12380359,19:32:00,19:32:00,6228,19,5.28,0
12380359,19:33:00,19:33:00,6230,20,5.63,0
12380359,19:34:00,19:34:00,6229,21,5.86,0
12380359,19:35:00,19:35:00,6231,22,6.11,0
12380359,19:36:00,19:36:00,6232,23,6.33,0
12380359,19:37:00,19:37:00,6233,24,6.65,0
12380359,19:39:00,19:39:00,2018,25,7.1,
12380359,19:40:00,19:40:00,2020,26,7.3,0
12380359,19:40:01,19:40:01,2021,27,7.51,0
12380359,19:41:00,19:41:00,6234,28,7.71,0
12380359,19:42:00,19:42:00,6235,29,7.98,0
12380359,19:43:00,19:43:00,2022,30,8.23,0
12380359,19:44:00,19:44:00,2023,31,8.46,0
12380359,19:44:01,19:44:01,2024,32,8.71,0
12380359,19:45:00,19:45:00,2025,33,8.93,0
12380359,19:46:00,19:46:00,2026,34,9.21,
12380359,19:49:00,19:49:00,7388,35,9.73,0
12380359,19:50:00,19:50:00,7389,36,9.93,0
12380359,19:51:00,19:51:00,7391,37,10.21,0
12380359,19:52:00,19:52:00,7392,38,10.44,0
12380359,19:53:00,19:53:00,7393,39,10.71,0
12380359,19:56:00,19:56:00,2757,40,11.24,0
12380359,19:58:00,19:58:00,2758,41,11.53,0
12380359,19:59:00,19:59:00,2846,42,11.84,0
12380359,20:01:00,20:01:00,3087,43,12.23,
12380359,20:01:01,20:01:01,2848,44,12.38,0
12380359,20:02:00,20:02:00,2760,45,12.64,0
12380359,20:03:00,20:03:00,2761,46,12.82,0
12380359,20:03:01,20:03:01,2762,47,13,0
12380359,20:04:00,20:04:00,2763,48,13.22,0
12380359,20:05:00,20:05:00,2764,49,13.49,0
12380359,20:05:01,20:05:01,2765,50,13.68,0
12380359,20:06:00,20:06:00,2766,51,13.87,0
12380359,20:06:01,20:06:01,2767,52,14,0
12380359,20:07:00,20:07:00,2768,53,14.25,0
12380359,20:08:00,20:08:00,2769,54,14.45,0
12380359,20:09:00,20:09:00,2672,55,15.01,0
12380359,20:10:00,20:10:00,2673,56,15.3,0
12380359,20:11:00,20:11:00,2874,57,15.51,0
12380359,20:11:01,20:11:01,2875,58,15.68,0
12380359,20:12:00,20:12:00,2876,59,15.83,0
12380359,20:12:01,20:12:01,2595,60,16.01,0
12380359,20:13:00,20:13:00,2596,61,16.31,0
12380359,20:14:00,20:14:00,3076,62,16.55,0
12380359,20:15:00,20:15:00,3077,63,16.94,0
12380359,20:16:00,20:16:00,3078,64,17.1,0
12380359,20:17:00,20:17:00,5189,65,17.56,
12380360,19:46:00,19:46:00,8379,1,0,
12380360,19:46:01,19:46:01,8378,2,0.01,0
12380360,19:48:00,19:48:00,8268,3,0.78,0
12380360,19:51:00,19:51:00,7193,4,1.69,0
12380360,19:52:00,19:52:00,7194,5,2,0
12380360,19:53:00,19:53:00,6213,6,2.35,0
12380360,19:54:00,19:54:00,6214,7,2.59,0
12380360,19:54:01,19:54:01,6215,8,2.8,0
12380360,19:55:00,19:55:00,6217,9,3.04,
12380360,19:57:00,19:57:00,6218,10,3.46,0
12380360,19:58:00,19:58:00,6219,11,3.73,0
12380360,19:59:00,19:59:00,6220,12,3.89,0
12380360,20:00:00,20:00:00,6221,13,4.11,0
12380360,20:02:00,20:02:00,6223,14,4.43,0
12380360,20:02:01,20:02:01,6224,15,4.61,0
12380360,20:03:00,20:03:00,6225,16,4.79,0
12380360,20:04:00,20:04:00,6226,17,4.92,0
12380360,20:05:00,20:05:00,6227,18,5.13,
12380360,20:06:00,20:06:00,6228,19,5.28,0
12380360,20:07:00,20:07:00,6230,20,5.63,0
12380360,20:08:00,20:08:00,6229,21,5.86,0
12380360,20:09:00,20:09:00,6231,22,6.11,0
12380360,20:10:00,20:10:00,6232,23,6.33,0
12380360,20:11:00,20:11:00,6233,24,6.65,0
12380360,20:13:00,20:13:00,2018,25,7.1,
12380360,20:14:00,20:14:00,2020,26,7.3,0
12380360,20:14:01,20:14:01,2021,27,7.51,0
12380360,20:15:00,20:15:00,6234,28,7.71,0
12380360,20:16:00,20:16:00,6235,29,7.98,0
12380360,20:17:00,20:17:00,2022,30,8.23,0
12380360,20:18:00,20:18:00,2023,31,8.46,0
12380360,20:18:01,20:18:01,2024,32,8.71,0
12380360,20:19:00,20:19:00,2025,33,8.93,0
12380360,20:20:00,20:20:00,2026,34,9.21,
12380360,20:23:00,20:23:00,7388,35,9.73,0
12380360,20:24:00,20:24:00,7389,36,9.93,0
12380360,20:25:00,20:25:00,7391,37,10.21,0
12380360,20:26:00,20:26:00,7392,38,10.44,0
12380360,20:27:00,20:27:00,7393,39,10.71,0
12380360,20:30:00,20:30:00,2757,40,11.24,0
12380360,20:32:00,20:32:00,2758,41,11.53,0
12380360,20:33:00,20:33:00,2846,42,11.84,0
12380360,20:35:00,20:35:00,3087,43,12.23,
12380360,20:35:01,20:35:01,2848,44,12.38,0
12380360,20:36:00,20:36:00,2760,45,12.64,0
12380360,20:37:00,20:37:00,2761,46,12.82,0
12380360,20:37:01,20:37:01,2762,47,13,0
12380360,20:38:00,20:38:00,2763,48,13.22,0
12380360,20:39:00,20:39:00,2764,49,13.49,0
12380360,20:39:01,20:39:01,2765,50,13.68,0
12380360,20:40:00,20:40:00,2766,51,13.87,0
12380360,20:40:01,20:40:01,2767,52,14,0
12380360,20:41:00,20:41:00,2768,53,14.25,0
12380360,20:42:00,20:42:00,2769,54,14.45,0
12380360,20:43:00,20:43:00,2672,55,15.01,0
12380360,20:44:00,20:44:00,2673,56,15.3,0
12380360,20:45:00,20:45:00,2874,57,15.51,0
12380360,20:45:01,20:45:01,2875,58,15.68,0
12380360,20:46:00,20:46:00,2876,59,15.83,0
12380360,20:46:01,20:46:01,2595,60,16.01,0
12380360,20:47:00,20:47:00,2596,61,16.31,0
12380360,20:48:00,20:48:00,3076,62,16.55,0
12380360,20:49:00,20:49:00,3077,63,16.94,0
12380360,20:50:00,20:50:00,3078,64,17.1,0
12380360,20:51:00,20:51:00,5189,65,17.56,
12380361,22:46:00,22:46:00,8379,1,0,
12380361,22:46:01,22:46:01,8378,2,0.01,0
12380361,22:48:00,22:48:00,8268,3,0.78,0
12380361,22:50:00,22:50:00,7193,4,1.69,0
12380361,22:51:00,22:51:00,7194,5,2,0
12380361,22:52:00,22:52:00,6213,6,2.35,0
12380361,22:53:00,22:53:00,6214,7,2.59,0
12380361,22:53:01,22:53:01,6215,8,2.8,0
12380361,22:54:00,22:54:00,6217,9,3.04,
12380361,22:56:00,22:56:00,6218,10,3.46,0
12380361,22:57:00,22:57:00,6219,11,3.73,0
12380361,22:57:01,22:57:01,6220,12,3.89,0
12380361,22:58:00,22:58:00,6221,13,4.11,0
12380361,22:59:00,22:59:00,6223,14,4.43,0
12380361,23:00:00,23:00:00,6224,15,4.61,0
12380361,23:01:00,23:01:00,6225,16,4.79,0
12380361,23:01:01,23:01:01,6226,17,4.92,0
12380361,23:02:00,23:02:00,6227,18,5.13,
12380361,23:03:00,23:03:00,6228,19,5.28,0
12380361,23:04:00,23:04:00,6230,20,5.63,0
12380361,23:05:00,23:05:00,6229,21,5.86,0
12380361,23:05:01,23:05:01,6231,22,6.11,0
12380361,23:06:00,23:06:00,6232,23,6.33,0
12380361,23:07:00,23:07:00,6233,24,6.65,0
12380361,23:09:00,23:09:00,2018,25,7.1,
12380361,23:10:00,23:10:00,2020,26,7.3,0
12380361,23:10:01,23:10:01,2021,27,7.51,0
12380361,23:11:00,23:11:00,6234,28,7.71,0
12380361,23:11:01,23:11:01,6235,29,7.98,0
12380361,23:12:00,23:12:00,2022,30,8.23,0
12380361,23:13:00,23:13:00,2023,31,8.46,0
12380361,23:14:00,23:14:00,2024,32,8.71,0
12380361,23:14:01,23:14:01,2025,33,8.93,0
12380361,23:15:00,23:15:00,2026,34,9.21,
12380361,23:17:00,23:17:00,7388,35,9.73,0
12380361,23:18:00,23:18:00,7389,36,9.93,0
12380361,23:19:00,23:19:00,7391,37,10.21,0
12380361,23:20:00,23:20:00,7392,38,10.44,0
12380361,23:21:00,23:21:00,7393,39,10.71,0
12380361,23:24:00,23:24:00,2757,40,11.24,0
12380361,23:25:00,23:25:00,2758,41,11.53,0
12380361,23:26:00,23:26:00,2846,42,11.84,0
12380361,23:28:00,23:28:00,3087,43,12.23,
12380361,23:28:01,23:28:01,2848,44,12.38,0
12380361,23:29:00,23:29:00,2760,45,12.64,0
12380361,23:30:00,23:30:00,2761,46,12.82,0
12380361,23:30:01,23:30:01,2762,47,13,0
12380361,23:31:00,23:31:00,2763,48,13.22,0
12380361,23:31:01,23:31:01,2764,49,13.49,0
12380361,23:32:00,23:32:00,2765,50,13.68,0
12380361,23:32:01,23:32:01,2766,51,13.87,0
12380361,23:33:00,23:33:00,2767,52,14,0
12380361,23:33:01,23:33:01,2768,53,14.25,0
12380361,23:34:00,23:34:00,2769,54,14.45,0
12380361,23:35:00,23:35:00,2672,55,15.01,0
12380361,23:36:00,23:36:00,2673,56,15.3,0
12380361,23:37:00,23:37:00,2874,57,15.51,0
12380361,23:37:01,23:37:01,2875,58,15.68,0
12380361,23:37:02,23:37:02,2876,59,15.83,0
12380361,23:38:00,23:38:00,2595,60,16.01,0
12380361,23:39:00,23:39:00,2596,61,16.31,0
12380361,23:39:01,23:39:01,3076,62,16.55,0
12380361,23:40:00,23:40:00,3077,63,16.94,0
12380361,23:41:00,23:41:00,3078,64,17.1,0
12380361,23:42:00,23:42:00,5189,65,17.56,
12380362,23:46:00,23:46:00,8379,1,0,
12380362,23:46:01,23:46:01,8378,2,0.01,0
12380362,23:48:00,23:48:00,8268,3,0.78,0
12380362,23:50:00,23:50:00,7193,4,1.69,0
12380362,23:51:00,23:51:00,7194,5,2,0
12380362,23:52:00,23:52:00,6213,6,2.35,0
12380362,23:53:00,23:53:00,6214,7,2.59,0
12380362,23:53:01,23:53:01,6215,8,2.8,0
12380362,23:54:00,23:54:00,6217,9,3.04,
12380362,23:56:00,23:56:00,6218,10,3.46,0
12380362,23:57:00,23:57:00,6219,11,3.73,0
12380362,23:57:01,23:57:01,6220,12,3.89,0
12380362,23:58:00,23:58:00,6221,13,4.11,0
12380362,23:59:00,23:59:00,6223,14,4.43,0
12380362,24:00:00,24:00:00,6224,15,4.61,0
12380362,24:01:00,24:01:00,6225,16,4.79,0
12380362,24:01:01,24:01:01,6226,17,4.92,0
12380362,24:02:00,24:02:00,6227,18,5.13,
12380362,24:03:00,24:03:00,6228,19,5.28,0
12380362,24:04:00,24:04:00,6230,20,5.63,0
12380362,24:05:00,24:05:00,6229,21,5.86,0
12380362,24:05:01,24:05:01,6231,22,6.11,0
12380362,24:06:00,24:06:00,6232,23,6.33,0
12380362,24:07:00,24:07:00,6233,24,6.65,0
12380362,24:09:00,24:09:00,2018,25,7.1,
12380362,24:10:00,24:10:00,2020,26,7.3,0
12380362,24:10:01,24:10:01,2021,27,7.51,0
12380362,24:11:00,24:11:00,6234,28,7.71,0
12380362,24:11:01,24:11:01,6235,29,7.98,0
12380362,24:12:00,24:12:00,2022,30,8.23,0
12380362,24:13:00,24:13:00,2023,31,8.46,0
12380362,24:14:00,24:14:00,2024,32,8.71,0
12380362,24:14:01,24:14:01,2025,33,8.93,0
12380362,24:15:00,24:15:00,2026,34,9.21,
12380362,24:17:00,24:17:00,7388,35,9.73,0
12380362,24:18:00,24:18:00,7389,36,9.93,0
12380362,24:19:00,24:19:00,7391,37,10.21,0
12380362,24:20:00,24:20:00,7392,38,10.44,0
12380362,24:21:00,24:21:00,7393,39,10.71,0
12380362,24:24:00,24:24:00,2757,40,11.24,0
12380362,24:25:00,24:25:00,2758,41,11.53,0
12380362,24:26:00,24:26:00,2846,42,11.84,0
12380362,24:28:00,24:28:00,3087,43,12.23,
12380362,24:28:01,24:28:01,2848,44,12.38,0
12380362,24:29:00,24:29:00,2760,45,12.64,0
12380362,24:30:00,24:30:00,2761,46,12.82,0
12380362,24:30:01,24:30:01,2762,47,13,0
12380362,24:31:00,24:31:00,2763,48,13.22,0
12380362,24:31:01,24:31:01,2764,49,13.49,0
12380362,24:32:00,24:32:00,2765,50,13.68,0
12380362,24:32:01,24:32:01,2766,51,13.87,0
12380362,24:33:00,24:33:00,2767,52,14,0
12380362,24:33:01,24:33:01,2768,53,14.25,0
12380362,24:34:00,24:34:00,2769,54,14.45,0
12380362,24:35:00,24:35:00,2672,55,15.01,0
12380362,24:36:00,24:36:00,2673,56,15.3,0
12380362,24:37:00,24:37:00,2874,57,15.51,0
12380362,24:37:01,24:37:01,2875,58,15.68,0
12380362,24:37:02,24:37:02,2876,59,15.83,0
12380362,24:38:00,24:38:00,2595,60,16.01,0
12380362,24:39:00,24:39:00,2596,61,16.31,0
12380362,24:39:01,24:39:01,3076,62,16.55,0
12380362,24:40:00,24:40:00,3077,63,16.94,0
12380362,24:41:00,24:41:00,3078,64,17.1,0
12380362,24:42:00,24:42:00,5189,65,17.56,
12380367,21:46:00,21:46:00,8379,1,0,
12380367,21:46:01,21:46:01,8378,2,0.01,0
12380367,21:48:00,21:48:00,8268,3,0.78,0
12380367,21:50:00,21:50:00,7193,4,1.69,0
12380367,21:51:00,21:51:00,7194,5,2,0
12380367,21:52:00,21:52:00,6213,6,2.35,0
12380367,21:53:00,21:53:00,6214,7,2.59,0
12380367,21:53:01,21:53:01,6215,8,2.8,0
12380367,21:54:00,21:54:00,6217,9,3.04,
12380367,21:56:00,21:56:00,6218,10,3.46,0
12380367,21:57:00,21:57:00,6219,11,3.73,0
12380367,21:57:01,21:57:01,6220,12,3.89,0
12380367,21:58:00,21:58:00,6221,13,4.11,0
12380367,21:59:00,21:59:00,6223,14,4.43,0
12380367,22:00:00,22:00:00,6224,15,4.61,0
12380367,22:01:00,22:01:00,6225,16,4.79,0
12380367,22:01:01,22:01:01,6226,17,4.92,0
12380367,22:02:00,22:02:00,6227,18,5.13,
12380367,22:03:00,22:03:00,6228,19,5.28,0
12380367,22:04:00,22:04:00,6230,20,5.63,0
12380367,22:05:00,22:05:00,6229,21,5.86,0
12380367,22:05:01,22:05:01,6231,22,6.11,0
12380367,22:06:00,22:06:00,6232,23,6.33,0
12380367,22:07:00,22:07:00,6233,24,6.65,0
12380367,22:09:00,22:09:00,2018,25,7.1,
12380367,22:10:00,22:10:00,2020,26,7.3,0
12380367,22:10:01,22:10:01,2021,27,7.51,0
12380367,22:11:00,22:11:00,6234,28,7.71,0
12380367,22:11:01,22:11:01,6235,29,7.98,0
12380367,22:12:00,22:12:00,2022,30,8.23,0
12380367,22:13:00,22:13:00,2023,31,8.46,0
12380367,22:14:00,22:14:00,2024,32,8.71,0
12380367,22:14:01,22:14:01,2025,33,8.93,0
12380367,22:15:00,22:15:00,2026,34,9.21,
12380367,22:17:00,22:17:00,7388,35,9.73,0
12380367,22:18:00,22:18:00,7389,36,9.93,0
12380367,22:19:00,22:19:00,7391,37,10.21,0
12380367,22:20:00,22:20:00,7392,38,10.44,0
12380367,22:21:00,22:21:00,7393,39,10.71,0
12380367,22:24:00,22:24:00,2757,40,11.24,0
12380367,22:25:00,22:25:00,2758,41,11.53,0
12380367,22:26:00,22:26:00,2846,42,11.84,0
12380367,22:28:00,22:28:00,3087,43,12.23,
12380367,22:28:01,22:28:01,2848,44,12.38,0
12380367,22:29:00,22:29:00,2760,45,12.64,0
12380367,22:30:00,22:30:00,2761,46,12.82,0
12380367,22:30:01,22:30:01,2762,47,13,0
12380367,22:31:00,22:31:00,2763,48,13.22,0
12380367,22:31:01,22:31:01,2764,49,13.49,0
12380367,22:32:00,22:32:00,2765,50,13.68,0
12380367,22:32:01,22:32:01,2766,51,13.87,0
12380367,22:33:00,22:33:00,2767,52,14,0
12380367,22:33:01,22:33:01,2768,53,14.25,0
12380367,22:34:00,22:34:00,2769,54,14.45,0
12380367,22:35:00,22:35:00,2672,55,15.01,0
12380367,22:36:00,22:36:00,2673,56,15.3,0
12380367,22:37:00,22:37:00,2874,57,15.51,0
12380367,22:37:01,22:37:01,2875,58,15.68,0
12380367,22:37:02,22:37:02,2876,59,15.83,0
12380367,22:38:00,22:38:00,2595,60,16.01,0
12380367,22:39:00,22:39:00,2596,61,16.31,0
12380367,22:39:01,22:39:01,3076,62,16.55,0
12380367,22:40:00,22:40:00,3077,63,16.94,0
12380367,22:41:00,22:41:00,3078,64,17.1,0
12380367,22:42:00,22:42:00,5189,65,17.56,
12380368,20:46:00,20:46:00,8379,1,0,
12380368,20:46:01,20:46:01,8378,2,0.01,0
12380368,20:48:00,20:48:00,8268,3,0.78,0
12380368,20:51:00,20:51:00,7193,4,1.69,0
12380368,20:52:00,20:52:00,7194,5,2,0
12380368,20:53:00,20:53:00,6213,6,2.35,0
12380368,20:54:00,20:54:00,6214,7,2.59,0
12380368,20:54:01,20:54:01,6215,8,2.8,0
12380368,20:55:00,20:55:00,6217,9,3.04,
12380368,20:57:00,20:57:00,6218,10,3.46,0
12380368,20:58:00,20:58:00,6219,11,3.73,0
12380368,20:59:00,20:59:00,6220,12,3.89,0
12380368,21:00:00,21:00:00,6221,13,4.11,0
12380368,21:02:00,21:02:00,6223,14,4.43,0
12380368,21:02:01,21:02:01,6224,15,4.61,0
12380368,21:03:00,21:03:00,6225,16,4.79,0
12380368,21:04:00,21:04:00,6226,17,4.92,0
12380368,21:05:00,21:05:00,6227,18,5.13,
12380368,21:06:00,21:06:00,6228,19,5.28,0
12380368,21:07:00,21:07:00,6230,20,5.63,0
12380368,21:08:00,21:08:00,6229,21,5.86,0
12380368,21:09:00,21:09:00,6231,22,6.11,0
12380368,21:10:00,21:10:00,6232,23,6.33,0
12380368,21:11:00,21:11:00,6233,24,6.65,0
12380368,21:13:00,21:13:00,2018,25,7.1,
12380368,21:14:00,21:14:00,2020,26,7.3,0
12380368,21:14:01,21:14:01,2021,27,7.51,0
12380368,21:15:00,21:15:00,6234,28,7.71,0
12380368,21:16:00,21:16:00,6235,29,7.98,0
12380368,21:17:00,21:17:00,2022,30,8.23,0
12380368,21:18:00,21:18:00,2023,31,8.46,0
12380368,21:18:01,21:18:01,2024,32,8.71,0
12380368,21:19:00,21:19:00,2025,33,8.93,0
12380368,21:20:00,21:20:00,2026,34,9.21,
12380368,21:23:00,21:23:00,7388,35,9.73,0
12380368,21:24:00,21:24:00,7389,36,9.93,0
12380368,21:25:00,21:25:00,7391,37,10.21,0
12380368,21:26:00,21:26:00,7392,38,10.44,0
12380368,21:27:00,21:27:00,7393,39,10.71,0
12380368,21:30:00,21:30:00,2757,40,11.24,0
12380368,21:32:00,21:32:00,2758,41,11.53,0
12380368,21:33:00,21:33:00,2846,42,11.84,0
12380368,21:35:00,21:35:00,3087,43,12.23,
12380368,21:35:01,21:35:01,2848,44,12.38,0
12380368,21:36:00,21:36:00,2760,45,12.64,0
12380368,21:37:00,21:37:00,2761,46,12.82,0
12380368,21:37:01,21:37:01,2762,47,13,0
12380368,21:38:00,21:38:00,2763,48,13.22,0
12380368,21:39:00,21:39:00,2764,49,13.49,0
12380368,21:39:01,21:39:01,2765,50,13.68,0
12380368,21:40:00,21:40:00,2766,51,13.87,0
12380368,21:40:01,21:40:01,2767,52,14,0
12380368,21:41:00,21:41:00,2768,53,14.25,0
12380368,21:42:00,21:42:00,2769,54,14.45,0
12380368,21:43:00,21:43:00,2672,55,15.01,0
12380368,21:44:00,21:44:00,2673,56,15.3,0
12380368,21:45:00,21:45:00,2874,57,15.51,0
12380368,21:45:01,21:45:01,2875,58,15.68,0
12380368,21:46:00,21:46:00,2876,59,15.83,0
12380368,21:46:01,21:46:01,2595,60,16.01,0
12380368,21:47:00,21:47:00,2596,61,16.31,0
12380368,21:48:00,21:48:00,3076,62,16.55,0
12380368,21:49:00,21:49:00,3077,63,16.94,0
12380368,21:50:00,21:50:00,3078,64,17.1,0
12380368,21:51:00,21:51:00,5189,65,17.56,
12383036,05:00:00,05:00:00,8379,1,0,
12383036,05:00:01,05:00:01,8378,2,0.01,0
12383036,05:02:00,05:02:00,8268,3,0.78,0
12383036,05:05:00,05:05:00,7193,4,1.69,0
12383036,05:06:00,05:06:00,7194,5,2,0
12383036,05:07:00,05:07:00,6213,6,2.35,0
12383036,05:08:00,05:08:00,6214,7,2.59,0
12383036,05:08:01,05:08:01,6215,8,2.8,0
12383036,05:09:00,05:09:00,6217,9,3.04,
12383036,05:11:00,05:11:00,6218,10,3.46,0
12383036,05:12:00,05:12:00,6219,11,3.73,0
12383036,05:13:00,05:13:00,6220,12,3.89,0
12383036,05:14:00,05:14:00,6221,13,4.11,0
12383036,05:16:00,05:16:00,6223,14,4.43,0
12383036,05:16:01,05:16:01,6224,15,4.61,0
12383036,05:17:00,05:17:00,6225,16,4.79,0
12383036,05:18:00,05:18:00,6226,17,4.92,0
12383036,05:19:00,05:19:00,6227,18,5.13,
12383036,05:20:00,05:20:00,6228,19,5.28,0
12383036,05:21:00,05:21:00,6230,20,5.63,0
12383036,05:22:00,05:22:00,6229,21,5.86,0
12383036,05:22:01,05:22:01,6231,22,6.11,0
12383036,05:23:00,05:23:00,6232,23,6.33,0
12383036,05:24:00,05:24:00,6233,24,6.65,0
12383036,05:26:00,05:26:00,2018,25,7.1,
12383036,05:27:00,05:27:00,2020,26,7.3,0
12383036,05:27:01,05:27:01,2021,27,7.51,0
12383036,05:28:00,05:28:00,6234,28,7.71,0
12383036,05:29:00,05:29:00,6235,29,7.98,0
12383036,05:30:00,05:30:00,2022,30,8.23,0
12383036,05:31:00,05:31:00,2023,31,8.46,0
12383036,05:31:01,05:31:01,2024,32,8.71,0
12383036,05:32:00,05:32:00,2025,33,8.93,0
12383036,05:33:00,05:33:00,2026,34,9.21,
12383036,05:35:00,05:35:00,7388,35,9.73,0
12383036,05:36:00,05:36:00,7389,36,9.93,0
12383036,05:37:00,05:37:00,7391,37,10.21,0
12383036,05:37:01,05:37:01,7392,38,10.44,0
12383036,05:38:00,05:38:00,7393,39,10.71,0
12383036,05:40:00,05:40:00,2757,40,11.24,0
12383036,05:41:00,05:41:00,2758,41,11.53,0
12383036,05:43:00,05:43:00,2846,42,11.84,0
12383036,05:44:00,05:44:00,3087,43,12.23,
12383036,05:44:01,05:44:01,2848,44,12.38,0
12383036,05:45:00,05:45:00,2760,45,12.64,0
12383036,05:46:00,05:46:00,2761,46,12.82,0
12383036,05:46:01,05:46:01,2762,47,13,0
12383036,05:47:00,05:47:00,2763,48,13.22,0
12383036,05:48:00,05:48:00,2764,49,13.49,0
12383036,05:48:01,05:48:01,2765,50,13.68,0
12383036,05:49:00,05:49:00,2766,51,13.87,0
12383036,05:49:01,05:49:01,2767,52,14,0
12383036,05:50:00,05:50:00,2768,53,14.25,0
12383036,05:51:00,05:51:00,2769,54,14.45,0
12383036,05:52:00,05:52:00,2672,55,15.01,0
12383036,05:53:00,05:53:00,2673,56,15.3,0
12383036,05:54:00,05:54:00,2874,57,15.51,0
12383036,05:54:01,05:54:01,2875,58,15.68,0
12383036,05:55:00,05:55:00,2876,59,15.83,0
12383036,05:55:01,05:55:01,2595,60,16.01,0
12383036,05:56:00,05:56:00,2596,61,16.31,0
12383036,05:57:00,05:57:00,3076,62,16.55,0
12383036,05:58:00,05:58:00,3077,63,16.94,0
12383036,05:59:00,05:59:00,3078,64,17.1,0
12383036,06:00:00,06:00:00,5189,65,17.56,
12383037,05:40:00,05:40:00,8379,1,0,
12383037,05:40:01,05:40:01,8378,2,0.01,0
12383037,05:42:00,05:42:00,8268,3,0.78,0
12383037,05:45:00,05:45:00,7193,4,1.69,0
12383037,05:46:00,05:46:00,7194,5,2,0
12383037,05:47:00,05:47:00,6213,6,2.35,0
12383037,05:48:00,05:48:00,6214,7,2.59,0
12383037,05:48:01,05:48:01,6215,8,2.8,0
12383037,05:49:00,05:49:00,6217,9,3.04,
12383037,05:51:00,05:51:00,6218,10,3.46,0
12383037,05:52:00,05:52:00,6219,11,3.73,0
12383037,05:53:00,05:53:00,6220,12,3.89,0
12383037,05:54:00,05:54:00,6221,13,4.11,0
12383037,05:56:00,05:56:00,6223,14,4.43,0
12383037,05:56:01,05:56:01,6224,15,4.61,0
12383037,05:57:00,05:57:00,6225,16,4.79,0
12383037,05:58:00,05:58:00,6226,17,4.92,0
12383037,05:59:00,05:59:00,6227,18,5.13,
12383037,06:00:00,06:00:00,6228,19,5.28,0
12383037,06:01:00,06:01:00,6230,20,5.63,0
12383037,06:02:00,06:02:00,6229,21,5.86,0
12383037,06:02:01,06:02:01,6231,22,6.11,0
12383037,06:03:00,06:03:00,6232,23,6.33,0
12383037,06:04:00,06:04:00,6233,24,6.65,0
12383037,06:06:00,06:06:00,2018,25,7.1,
12383037,06:07:00,06:07:00,2020,26,7.3,0
12383037,06:07:01,06:07:01,2021,27,7.51,0
12383037,06:08:00,06:08:00,6234,28,7.71,0
12383037,06:09:00,06:09:00,6235,29,7.98,0
12383037,06:10:00,06:10:00,2022,30,8.23,0
12383037,06:11:00,06:11:00,2023,31,8.46,0
12383037,06:11:01,06:11:01,2024,32,8.71,0
12383037,06:12:00,06:12:00,2025,33,8.93,0
12383037,06:13:00,06:13:00,2026,34,9.21,
12383037,06:15:00,06:15:00,7388,35,9.73,0
12383037,06:16:00,06:16:00,7389,36,9.93,0
12383037,06:17:00,06:17:00,7391,37,10.21,0
12383037,06:17:01,06:17:01,7392,38,10.44,0
12383037,06:18:00,06:18:00,7393,39,10.71,0
12383037,06:20:00,06:20:00,2757,40,11.24,0
12383037,06:21:00,06:21:00,2758,41,11.53,0
12383037,06:23:00,06:23:00,2846,42,11.84,0
12383037,06:24:00,06:24:00,3087,43,12.23,
12383037,06:24:01,06:24:01,2848,44,12.38,0
12383037,06:25:00,06:25:00,2760,45,12.64,0
12383037,06:26:00,06:26:00,2761,46,12.82,0
12383037,06:26:01,06:26:01,2762,47,13,0
12383037,06:27:00,06:27:00,2763,48,13.22,0
12383037,06:28:00,06:28:00,2764,49,13.49,0
12383037,06:28:01,06:28:01,2765,50,13.68,0
12383037,06:29:00,06:29:00,2766,51,13.87,0
12383037,06:29:01,06:29:01,2767,52,14,0
12383037,06:30:00,06:30:00,2768,53,14.25,0
12383037,06:31:00,06:31:00,2769,54,14.45,0
12383037,06:32:00,06:32:00,2672,55,15.01,0
12383037,06:33:00,06:33:00,2673,56,15.3,0
12383037,06:34:00,06:34:00,2874,57,15.51,0
12383037,06:34:01,06:34:01,2875,58,15.68,0
12383037,06:35:00,06:35:00,2876,59,15.83,0
12383037,06:35:01,06:35:01,2595,60,16.01,0
12383037,06:36:00,06:36:00,2596,61,16.31,0
12383037,06:37:00,06:37:00,3076,62,16.55,0
12383037,06:38:00,06:38:00,3077,63,16.94,0
12383037,06:39:00,06:39:00,3078,64,17.1,0
12383037,06:40:00,06:40:00,5189,65,17.56,
12383038,06:20:00,06:20:00,8379,1,0,
12383038,06:20:01,06:20:01,8378,2,0.01,0
12383038,06:22:00,06:22:00,8268,3,0.78,0
12383038,06:25:00,06:25:00,7193,4,1.69,0
12383038,06:26:00,06:26:00,7194,5,2,0
12383038,06:27:00,06:27:00,6213,6,2.35,0
12383038,06:28:00,06:28:00,6214,7,2.59,0
12383038,06:28:01,06:28:01,6215,8,2.8,0
12383038,06:29:00,06:29:00,6217,9,3.04,
12383038,06:31:00,06:31:00,6218,10,3.46,0
12383038,06:32:00,06:32:00,6219,11,3.73,0
12383038,06:33:00,06:33:00,6220,12,3.89,0
12383038,06:34:00,06:34:00,6221,13,4.11,0
12383038,06:36:00,06:36:00,6223,14,4.43,0
12383038,06:36:01,06:36:01,6224,15,4.61,0
12383038,06:37:00,06:37:00,6225,16,4.79,0
12383038,06:38:00,06:38:00,6226,17,4.92,0
12383038,06:39:00,06:39:00,6227,18,5.13,
12383038,06:40:00,06:40:00,6228,19,5.28,0
12383038,06:41:00,06:41:00,6230,20,5.63,0
12383038,06:42:00,06:42:00,6229,21,5.86,0
12383038,06:42:01,06:42:01,6231,22,6.11,0
12383038,06:43:00,06:43:00,6232,23,6.33,0
12383038,06:44:00,06:44:00,6233,24,6.65,0
12383038,06:46:00,06:46:00,2018,25,7.1,
12383038,06:47:00,06:47:00,2020,26,7.3,0
12383038,06:47:01,06:47:01,2021,27,7.51,0
12383038,06:48:00,06:48:00,6234,28,7.71,0
12383038,06:49:00,06:49:00,6235,29,7.98,0
12383038,06:50:00,06:50:00,2022,30,8.23,0
12383038,06:51:00,06:51:00,2023,31,8.46,0
12383038,06:51:01,06:51:01,2024,32,8.71,0
12383038,06:52:00,06:52:00,2025,33,8.93,0
12383038,06:53:00,06:53:00,2026,34,9.21,
12383038,06:55:00,06:55:00,7388,35,9.73,0
12383038,06:56:00,06:56:00,7389,36,9.93,0
12383038,06:57:00,06:57:00,7391,37,10.21,0
12383038,06:57:01,06:57:01,7392,38,10.44,0
12383038,06:58:00,06:58:00,7393,39,10.71,0
12383038,07:00:00,07:00:00,2757,40,11.24,0
12383038,07:01:00,07:01:00,2758,41,11.53,0
12383038,07:03:00,07:03:00,2846,42,11.84,0
12383038,07:04:00,07:04:00,3087,43,12.23,
12383038,07:04:01,07:04:01,2848,44,12.38,0
12383038,07:05:00,07:05:00,2760,45,12.64,0
12383038,07:06:00,07:06:00,2761,46,12.82,0
12383038,07:06:01,07:06:01,2762,47,13,0
12383038,07:07:00,07:07:00,2763,48,13.22,0
12383038,07:08:00,07:08:00,2764,49,13.49,0
12383038,07:08:01,07:08:01,2765,50,13.68,0
12383038,07:09:00,07:09:00,2766,51,13.87,0
12383038,07:09:01,07:09:01,2767,52,14,0
12383038,07:10:00,07:10:00,2768,53,14.25,0
12383038,07:11:00,07:11:00,2769,54,14.45,0
12383038,07:12:00,07:12:00,2672,55,15.01,0
12383038,07:13:00,07:13:00,2673,56,15.3,0
12383038,07:14:00,07:14:00,2874,57,15.51,0
12383038,07:14:01,07:14:01,2875,58,15.68,0
12383038,07:15:00,07:15:00,2876,59,15.83,0
12383038,07:15:01,07:15:01,2595,60,16.01,0
12383038,07:16:00,07:16:00,2596,61,16.31,0
12383038,07:17:00,07:17:00,3076,62,16.55,0
12383038,07:18:00,07:18:00,3077,63,16.94,0
12383038,07:19:00,07:19:00,3078,64,17.1,0
12383038,07:20:00,07:20:00,5189,65,17.56,
12383039,07:00:00,07:00:00,8379,1,0,
12383039,07:00:01,07:00:01,8378,2,0.01,0
12383039,07:02:00,07:02:00,8268,3,0.78,0
12383039,07:05:00,07:05:00,7193,4,1.69,0
12383039,07:06:00,07:06:00,7194,5,2,0
12383039,07:07:00,07:07:00,6213,6,2.35,0
12383039,07:08:00,07:08:00,6214,7,2.59,0
12383039,07:08:01,07:08:01,6215,8,2.8,0
12383039,07:09:00,07:09:00,6217,9,3.04,
12383039,07:11:00,07:11:00,6218,10,3.46,0
12383039,07:12:00,07:12:00,6219,11,3.73,0
12383039,07:13:00,07:13:00,6220,12,3.89,0
12383039,07:14:00,07:14:00,6221,13,4.11,0
12383039,07:16:00,07:16:00,6223,14,4.43,0
12383039,07:16:01,07:16:01,6224,15,4.61,0
12383039,07:17:00,07:17:00,6225,16,4.79,0
12383039,07:18:00,07:18:00,6226,17,4.92,0
12383039,07:19:00,07:19:00,6227,18,5.13,
12383039,07:20:00,07:20:00,6228,19,5.28,0
12383039,07:21:00,07:21:00,6230,20,5.63,0
12383039,07:22:00,07:22:00,6229,21,5.86,0
12383039,07:23:00,07:23:00,6231,22,6.11,0
12383039,07:24:00,07:24:00,6232,23,6.33,0
12383039,07:26:00,07:26:00,6233,24,6.65,0
12383039,07:28:00,07:28:00,2018,25,7.1,
12383039,07:29:00,07:29:00,2020,26,7.3,0
12383039,07:30:00,07:30:00,2021,27,7.51,0
12383039,07:30:01,07:30:01,6234,28,7.71,0
12383039,07:31:00,07:31:00,6235,29,7.98,0
12383039,07:32:00,07:32:00,2022,30,8.23,0
12383039,07:33:00,07:33:00,2023,31,8.46,0
12383039,07:34:00,07:34:00,2024,32,8.71,0
12383039,07:35:00,07:35:00,2025,33,8.93,0
12383039,07:36:00,07:36:00,2026,34,9.21,
12383039,07:38:00,07:38:00,7388,35,9.73,0
12383039,07:39:00,07:39:00,7389,36,9.93,0
12383039,07:40:00,07:40:00,7391,37,10.21,0
12383039,07:41:00,07:41:00,7392,38,10.44,0
12383039,07:42:00,07:42:00,7393,39,10.71,0
12383039,07:45:00,07:45:00,2757,40,11.24,0
12383039,07:46:00,07:46:00,2758,41,11.53,0
12383039,07:47:00,07:47:00,2846,42,11.84,0
12383039,07:49:00,07:49:00,3087,43,12.23,
12383039,07:50:00,07:50:00,2848,44,12.38,0
12383039,07:51:00,07:51:00,2760,45,12.64,0
12383039,07:51:01,07:51:01,2761,46,12.82,0
12383039,07:52:00,07:52:00,2762,47,13,0
12383039,07:53:00,07:53:00,2763,48,13.22,0
12383039,07:54:00,07:54:00,2764,49,13.49,0
12383039,07:55:00,07:55:00,2765,50,13.68,0
12383039,07:55:01,07:55:01,2766,51,13.87,0
12383039,07:56:00,07:56:00,2767,52,14,0
12383039,07:57:00,07:57:00,2768,53,14.25,0
12383039,07:58:00,07:58:00,2769,54,14.45,0
12383039,08:00:00,08:00:00,2672,55,15.01,0
12383039,08:01:00,08:01:00,2673,56,15.3,0
12383039,08:02:00,08:02:00,2874,57,15.51,0
12383039,08:03:00,08:03:00,2875,58,15.68,0
12383039,08:03:01,08:03:01,2876,59,15.83,0
12383039,08:04:00,08:04:00,2595,60,16.01,0
12383039,08:05:00,08:05:00,2596,61,16.31,0
12383039,08:06:00,08:06:00,3076,62,16.55,0
12383039,08:08:00,08:08:00,3077,63,16.94,0
12383039,08:08:01,08:08:01,3078,64,17.1,0
12383039,08:10:00,08:10:00,5189,65,17.56,
12383040,07:40:00,07:40:00,8379,1,0,
12383040,07:40:01,07:40:01,8378,2,0.01,0
12383040,07:42:00,07:42:00,8268,3,0.78,0
12383040,07:45:00,07:45:00,7193,4,1.69,0
12383040,07:46:00,07:46:00,7194,5,2,0
12383040,07:47:00,07:47:00,6213,6,2.35,0
12383040,07:48:00,07:48:00,6214,7,2.59,0
12383040,07:48:01,07:48:01,6215,8,2.8,0
12383040,07:49:00,07:49:00,6217,9,3.04,
12383040,07:51:00,07:51:00,6218,10,3.46,0
12383040,07:52:00,07:52:00,6219,11,3.73,0
12383040,07:53:00,07:53:00,6220,12,3.89,0
12383040,07:54:00,07:54:00,6221,13,4.11,0
12383040,07:56:00,07:56:00,6223,14,4.43,0
12383040,07:56:01,07:56:01,6224,15,4.61,0
12383040,07:57:00,07:57:00,6225,16,4.79,0
12383040,07:58:00,07:58:00,6226,17,4.92,0
12383040,07:59:00,07:59:00,6227,18,5.13,
12383040,08:00:00,08:00:00,6228,19,5.28,0
12383040,08:01:00,08:01:00,6230,20,5.63,0
12383040,08:02:00,08:02:00,6229,21,5.86,0
12383040,08:03:00,08:03:00,6231,22,6.11,0
12383040,08:04:00,08:04:00,6232,23,6.33,0
12383040,08:06:00,08:06:00,6233,24,6.65,0
12383040,08:08:00,08:08:00,2018,25,7.1,
12383040,08:09:00,08:09:00,2020,26,7.3,0
12383040,08:10:00,08:10:00,2021,27,7.51,0
12383040,08:10:01,08:10:01,6234,28,7.71,0
12383040,08:11:00,08:11:00,6235,29,7.98,0
12383040,08:12:00,08:12:00,2022,30,8.23,0
12383040,08:13:00,08:13:00,2023,31,8.46,0
12383040,08:14:00,08:14:00,2024,32,8.71,0
12383040,08:15:00,08:15:00,2025,33,8.93,0
12383040,08:16:00,08:16:00,2026,34,9.21,
12383040,08:18:00,08:18:00,7388,35,9.73,0
12383040,08:19:00,08:19:00,7389,36,9.93,0
12383040,08:20:00,08:20:00,7391,37,10.21,0
12383040,08:21:00,08:21:00,7392,38,10.44,0
12383040,08:22:00,08:22:00,7393,39,10.71,0
12383040,08:25:00,08:25:00,2757,40,11.24,0
12383040,08:26:00,08:26:00,2758,41,11.53,0
12383040,08:27:00,08:27:00,2846,42,11.84,0
12383040,08:29:00,08:29:00,3087,43,12.23,
12383040,08:30:00,08:30:00,2848,44,12.38,0
12383040,08:31:00,08:31:00,2760,45,12.64,0
12383040,08:31:01,08:31:01,2761,46,12.82,0
12383040,08:32:00,08:32:00,2762,47,13,0
12383040,08:33:00,08:33:00,2763,48,13.22,0
12383040,08:34:00,08:34:00,2764,49,13.49,0
12383040,08:35:00,08:35:00,2765,50,13.68,0
12383040,08:35:01,08:35:01,2766,51,13.87,0
12383040,08:36:00,08:36:00,2767,52,14,0
12383040,08:37:00,08:37:00,2768,53,14.25,0
12383040,08:38:00,08:38:00,2769,54,14.45,0
12383040,08:40:00,08:40:00,2672,55,15.01,0
12383040,08:41:00,08:41:00,2673,56,15.3,0
12383040,08:42:00,08:42:00,2874,57,15.51,0
12383040,08:43:00,08:43:00,2875,58,15.68,0
12383040,08:43:01,08:43:01,2876,59,15.83,0
12383040,08:44:00,08:44:00,2595,60,16.01,0
12383040,08:45:00,08:45:00,2596,61,16.31,0
12383040,08:46:00,08:46:00,3076,62,16.55,0
12383040,08:48:00,08:48:00,3077,63,16.94,0
12383040,08:48:01,08:48:01,3078,64,17.1,0
12383040,08:50:00,08:50:00,5189,65,17.56,
12383041,08:20:00,08:20:00,8379,1,0,
12383041,08:20:01,08:20:01,8378,2,0.01,0
12383041,08:22:00,08:22:00,8268,3,0.78,0
12383041,08:25:00,08:25:00,7193,4,1.69,0
12383041,08:26:00,08:26:00,7194,5,2,0
12383041,08:27:00,08:27:00,6213,6,2.35,0
12383041,08:28:00,08:28:00,6214,7,2.59,0
12383041,08:28:01,08:28:01,6215,8,2.8,0
12383041,08:29:00,08:29:00,6217,9,3.04,
12383041,08:31:00,08:31:00,6218,10,3.46,0
12383041,08:32:00,08:32:00,6219,11,3.73,0
12383041,08:33:00,08:33:00,6220,12,3.89,0
12383041,08:34:00,08:34:00,6221,13,4.11,0
12383041,08:36:00,08:36:00,6223,14,4.43,0
12383041,08:36:01,08:36:01,6224,15,4.61,0
12383041,08:37:00,08:37:00,6225,16,4.79,0
12383041,08:38:00,08:38:00,6226,17,4.92,0
12383041,08:39:00,08:39:00,6227,18,5.13,
12383041,08:40:00,08:40:00,6228,19,5.28,0
12383041,08:41:00,08:41:00,6230,20,5.63,0
12383041,08:42:00,08:42:00,6229,21,5.86,0
12383041,08:43:00,08:43:00,6231,22,6.11,0
12383041,08:44:00,08:44:00,6232,23,6.33,0
12383041,08:46:00,08:46:00,6233,24,6.65,0
12383041,08:48:00,08:48:00,2018,25,7.1,
12383041,08:49:00,08:49:00,2020,26,7.3,0
12383041,08:50:00,08:50:00,2021,27,7.51,0
12383041,08:50:01,08:50:01,6234,28,7.71,0
12383041,08:51:00,08:51:00,6235,29,7.98,0
12383041,08:52:00,08:52:00,2022,30,8.23,0
12383041,08:53:00,08:53:00,2023,31,8.46,0
12383041,08:54:00,08:54:00,2024,32,8.71,0
12383041,08:55:00,08:55:00,2025,33,8.93,0
12383041,08:56:00,08:56:00,2026,34,9.21,
12383041,08:58:00,08:58:00,7388,35,9.73,0
12383041,08:59:00,08:59:00,7389,36,9.93,0
12383041,09:00:00,09:00:00,7391,37,10.21,0
12383041,09:01:00,09:01:00,7392,38,10.44,0
12383041,09:02:00,09:02:00,7393,39,10.71,0
12383041,09:05:00,09:05:00,2757,40,11.24,0
12383041,09:06:00,09:06:00,2758,41,11.53,0
12383041,09:07:00,09:07:00,2846,42,11.84,0
12383041,09:09:00,09:09:00,3087,43,12.23,
12383041,09:10:00,09:10:00,2848,44,12.38,0
12383041,09:11:00,09:11:00,2760,45,12.64,0
12383041,09:11:01,09:11:01,2761,46,12.82,0
12383041,09:12:00,09:12:00,2762,47,13,0
12383041,09:13:00,09:13:00,2763,48,13.22,0
12383041,09:14:00,09:14:00,2764,49,13.49,0
12383041,09:15:00,09:15:00,2765,50,13.68,0
12383041,09:15:01,09:15:01,2766,51,13.87,0
12383041,09:16:00,09:16:00,2767,52,14,0
12383041,09:17:00,09:17:00,2768,53,14.25,0
12383041,09:18:00,09:18:00,2769,54,14.45,0
12383041,09:20:00,09:20:00,2672,55,15.01,0
12383041,09:21:00,09:21:00,2673,56,15.3,0
12383041,09:22:00,09:22:00,2874,57,15.51,0
12383041,09:23:00,09:23:00,2875,58,15.68,0
12383041,09:23:01,09:23:01,2876,59,15.83,0
12383041,09:24:00,09:24:00,2595,60,16.01,0
12383041,09:25:00,09:25:00,2596,61,16.31,0
12383041,09:26:00,09:26:00,3076,62,16.55,0
12383041,09:28:00,09:28:00,3077,63,16.94,0
12383041,09:28:01,09:28:01,3078,64,17.1,0
12383041,09:30:00,09:30:00,5189,65,17.56,
12383042,09:00:00,09:00:00,8379,1,0,
12383042,09:00:01,09:00:01,8378,2,0.01,0
12383042,09:02:00,09:02:00,8268,3,0.78,0
12383042,09:05:00,09:05:00,7193,4,1.69,0
12383042,09:06:00,09:06:00,7194,5,2,0
12383042,09:07:00,09:07:00,6213,6,2.35,0
12383042,09:08:00,09:08:00,6214,7,2.59,0
12383042,09:08:01,09:08:01,6215,8,2.8,0
12383042,09:09:00,09:09:00,6217,9,3.04,
12383042,09:11:00,09:11:00,6218,10,3.46,0
12383042,09:12:00,09:12:00,6219,11,3.73,0
12383042,09:13:00,09:13:00,6220,12,3.89,0
12383042,09:14:00,09:14:00,6221,13,4.11,0
12383042,09:16:00,09:16:00,6223,14,4.43,0
12383042,09:16:01,09:16:01,6224,15,4.61,0
12383042,09:17:00,09:17:00,6225,16,4.79,0
12383042,09:18:00,09:18:00,6226,17,4.92,0
12383042,09:19:00,09:19:00,6227,18,5.13,
12383042,09:20:00,09:20:00,6228,19,5.28,0
12383042,09:21:00,09:21:00,6230,20,5.63,0
12383042,09:22:00,09:22:00,6229,21,5.86,0
12383042,09:23:00,09:23:00,6231,22,6.11,0
12383042,09:24:00,09:24:00,6232,23,6.33,0
12383042,09:26:00,09:26:00,6233,24,6.65,0
12383042,09:28:00,09:28:00,2018,25,7.1,
12383042,09:29:00,09:29:00,2020,26,7.3,0
12383042,09:30:00,09:30:00,2021,27,7.51,0
12383042,09:30:01,09:30:01,6234,28,7.71,0
12383042,09:31:00,09:31:00,6235,29,7.98,0
12383042,09:32:00,09:32:00,2022,30,8.23,0
12383042,09:33:00,09:33:00,2023,31,8.46,0
12383042,09:34:00,09:34:00,2024,32,8.71,0
12383042,09:35:00,09:35:00,2025,33,8.93,0
12383042,09:36:00,09:36:00,2026,34,9.21,
12383042,09:38:00,09:38:00,7388,35,9.73,0
12383042,09:39:00,09:39:00,7389,36,9.93,0
12383042,09:40:00,09:40:00,7391,37,10.21,0
12383042,09:41:00,09:41:00,7392,38,10.44,0
12383042,09:42:00,09:42:00,7393,39,10.71,0
12383042,09:45:00,09:45:00,2757,40,11.24,0
12383042,09:46:00,09:46:00,2758,41,11.53,0
12383042,09:47:00,09:47:00,2846,42,11.84,0
12383042,09:49:00,09:49:00,3087,43,12.23,
12383042,09:50:00,09:50:00,2848,44,12.38,0
12383042,09:51:00,09:51:00,2760,45,12.64,0
12383042,09:51:01,09:51:01,2761,46,12.82,0
12383042,09:52:00,09:52:00,2762,47,13,0
12383042,09:53:00,09:53:00,2763,48,13.22,0
12383042,09:54:00,09:54:00,2764,49,13.49,0
12383042,09:55:00,09:55:00,2765,50,13.68,0
12383042,09:55:01,09:55:01,2766,51,13.87,0
12383042,09:56:00,09:56:00,2767,52,14,0
12383042,09:57:00,09:57:00,2768,53,14.25,0
12383042,09:58:00,09:58:00,2769,54,14.45,0
12383042,10:00:00,10:00:00,2672,55,15.01,0
12383042,10:01:00,10:01:00,2673,56,15.3,0
12383042,10:02:00,10:02:00,2874,57,15.51,0
12383042,10:03:00,10:03:00,2875,58,15.68,0
12383042,10:03:01,10:03:01,2876,59,15.83,0
12383042,10:04:00,10:04:00,2595,60,16.01,0
12383042,10:05:00,10:05:00,2596,61,16.31,0
12383042,10:06:00,10:06:00,3076,62,16.55,0
12383042,10:08:00,10:08:00,3077,63,16.94,0
12383042,10:08:01,10:08:01,3078,64,17.1,0
12383042,10:10:00,10:10:00,5189,65,17.56,
12383043,09:40:00,09:40:00,8379,1,0,
12383043,09:40:01,09:40:01,8378,2,0.01,0
12383043,09:42:00,09:42:00,8268,3,0.78,0
12383043,09:45:00,09:45:00,7193,4,1.69,0
12383043,09:46:00,09:46:00,7194,5,2,0
12383043,09:47:00,09:47:00,6213,6,2.35,0
12383043,09:48:00,09:48:00,6214,7,2.59,0
12383043,09:48:01,09:48:01,6215,8,2.8,0
12383043,09:49:00,09:49:00,6217,9,3.04,
12383043,09:51:00,09:51:00,6218,10,3.46,0
12383043,09:53:00,09:53:00,6219,11,3.73,0
12383043,09:54:00,09:54:00,6220,12,3.89,0
12383043,09:55:00,09:55:00,6221,13,4.11,0
12383043,09:57:00,09:57:00,6223,14,4.43,0
12383043,09:58:00,09:58:00,6224,15,4.61,0
12383043,09:59:00,09:59:00,6225,16,4.79,0
12383043,10:00:00,10:00:00,6226,17,4.92,0
12383043,10:01:00,10:01:00,6227,18,5.13,
12383043,10:02:00,10:02:00,6228,19,5.28,0
12383043,10:03:00,10:03:00,6230,20,5.63,0
12383043,10:04:00,10:04:00,6229,21,5.86,0
12383043,10:05:00,10:05:00,6231,22,6.11,0
12383043,10:06:00,10:06:00,6232,23,6.33,0
12383043,10:08:00,10:08:00,6233,24,6.65,0
12383043,10:10:00,10:10:00,2018,25,7.1,
12383043,10:11:00,10:11:00,2020,26,7.3,0
12383043,10:11:01,10:11:01,2021,27,7.51,0
12383043,10:12:00,10:12:00,6234,28,7.71,0
12383043,10:13:00,10:13:00,6235,29,7.98,0
12383043,10:14:00,10:14:00,2022,30,8.23,0
12383043,10:15:00,10:15:00,2023,31,8.46,0
12383043,10:15:01,10:15:01,2024,32,8.71,0
12383043,10:16:00,10:16:00,2025,33,8.93,0
12383043,10:17:00,10:17:00,2026,34,9.21,
12383043,10:19:00,10:19:00,7388,35,9.73,0
12383043,10:20:00,10:20:00,7389,36,9.93,0
12383043,10:22:00,10:22:00,7391,37,10.21,0
12383043,10:23:00,10:23:00,7392,38,10.44,0
12383043,10:24:00,10:24:00,7393,39,10.71,0
12383043,10:26:00,10:26:00,2757,40,11.24,0
12383043,10:28:00,10:28:00,2758,41,11.53,0
12383043,10:29:00,10:29:00,2846,42,11.84,0
12383043,10:31:00,10:31:00,3087,43,12.23,
12383043,10:32:00,10:32:00,2848,44,12.38,0
12383043,10:33:00,10:33:00,2760,45,12.64,0
12383043,10:33:01,10:33:01,2761,46,12.82,0
12383043,10:34:00,10:34:00,2762,47,13,0
12383043,10:35:00,10:35:00,2763,48,13.22,0
12383043,10:36:00,10:36:00,2764,49,13.49,0
12383043,10:37:00,10:37:00,2765,50,13.68,0
12383043,10:37:01,10:37:01,2766,51,13.87,0
12383043,10:38:00,10:38:00,2767,52,14,0
12383043,10:39:00,10:39:00,2768,53,14.25,0
12383043,10:40:00,10:40:00,2769,54,14.45,0
12383043,10:42:00,10:42:00,2672,55,15.01,0
12383043,10:43:00,10:43:00,2673,56,15.3,0
12383043,10:44:00,10:44:00,2874,57,15.51,0
12383043,10:45:00,10:45:00,2875,58,15.68,0
12383043,10:45:01,10:45:01,2876,59,15.83,0
12383043,10:46:00,10:46:00,2595,60,16.01,0
12383043,10:47:00,10:47:00,2596,61,16.31,0
12383043,10:48:00,10:48:00,3076,62,16.55,0
12383043,10:50:00,10:50:00,3077,63,16.94,0
12383043,10:50:01,10:50:01,3078,64,17.1,0
12383043,10:52:00,10:52:00,5189,65,17.56,
12383044,10:20:00,10:20:00,8379,1,0,
12383044,10:20:01,10:20:01,8378,2,0.01,0
12383044,10:22:00,10:22:00,8268,3,0.78,0
12383044,10:25:00,10:25:00,7193,4,1.69,0
12383044,10:26:00,10:26:00,7194,5,2,0
12383044,10:27:00,10:27:00,6213,6,2.35,0
12383044,10:28:00,10:28:00,6214,7,2.59,0
12383044,10:28:01,10:28:01,6215,8,2.8,0
12383044,10:29:00,10:29:00,6217,9,3.04,
12383044,10:31:00,10:31:00,6218,10,3.46,0
12383044,10:33:00,10:33:00,6219,11,3.73,0
12383044,10:34:00,10:34:00,6220,12,3.89,0
12383044,10:35:00,10:35:00,6221,13,4.11,0
12383044,10:37:00,10:37:00,6223,14,4.43,0
12383044,10:38:00,10:38:00,6224,15,4.61,0
12383044,10:39:00,10:39:00,6225,16,4.79,0
12383044,10:40:00,10:40:00,6226,17,4.92,0
12383044,10:41:00,10:41:00,6227,18,5.13,
12383044,10:42:00,10:42:00,6228,19,5.28,0
12383044,10:43:00,10:43:00,6230,20,5.63,0
12383044,10:44:00,10:44:00,6229,21,5.86,0
12383044,10:45:00,10:45:00,6231,22,6.11,0
12383044,10:46:00,10:46:00,6232,23,6.33,0
12383044,10:48:00,10:48:00,6233,24,6.65,0
12383044,10:50:00,10:50:00,2018,25,7.1,
12383044,10:51:00,10:51:00,2020,26,7.3,0
12383044,10:51:01,10:51:01,2021,27,7.51,0
12383044,10:52:00,10:52:00,6234,28,7.71,0
12383044,10:53:00,10:53:00,6235,29,7.98,0
12383044,10:54:00,10:54:00,2022,30,8.23,0
12383044,10:55:00,10:55:00,2023,31,8.46,0
12383044,10:55:01,10:55:01,2024,32,8.71,0
12383044,10:56:00,10:56:00,2025,33,8.93,0
12383044,10:57:00,10:57:00,2026,34,9.21,
12383044,10:59:00,10:59:00,7388,35,9.73,0
12383044,11:00:00,11:00:00,7389,36,9.93,0
12383044,11:02:00,11:02:00,7391,37,10.21,0
12383044,11:03:00,11:03:00,7392,38,10.44,0
12383044,11:04:00,11:04:00,7393,39,10.71,0
12383044,11:06:00,11:06:00,2757,40,11.24,0
12383044,11:08:00,11:08:00,2758,41,11.53,0
12383044,11:09:00,11:09:00,2846,42,11.84,0
12383044,11:11:00,11:11:00,3087,43,12.23,
12383044,11:12:00,11:12:00,2848,44,12.38,0
12383044,11:13:00,11:13:00,2760,45,12.64,0
12383044,11:13:01,11:13:01,2761,46,12.82,0
12383044,11:14:00,11:14:00,2762,47,13,0
12383044,11:15:00,11:15:00,2763,48,13.22,0
12383044,11:16:00,11:16:00,2764,49,13.49,0
12383044,11:17:00,11:17:00,2765,50,13.68,0
12383044,11:17:01,11:17:01,2766,51,13.87,0
12383044,11:18:00,11:18:00,2767,52,14,0
12383044,11:19:00,11:19:00,2768,53,14.25,0
12383044,11:20:00,11:20:00,2769,54,14.45,0
12383044,11:22:00,11:22:00,2672,55,15.01,0
12383044,11:23:00,11:23:00,2673,56,15.3,0
12383044,11:24:00,11:24:00,2874,57,15.51,0
12383044,11:25:00,11:25:00,2875,58,15.68,0
12383044,11:25:01,11:25:01,2876,59,15.83,0
12383044,11:26:00,11:26:00,2595,60,16.01,0
12383044,11:27:00,11:27:00,2596,61,16.31,0
12383044,11:28:00,11:28:00,3076,62,16.55,0
12383044,11:30:00,11:30:00,3077,63,16.94,0
12383044,11:30:01,11:30:01,3078,64,17.1,0
12383044,11:32:00,11:32:00,5189,65,17.56,
12383045,11:00:00,11:00:00,8379,1,0,
12383045,11:00:01,11:00:01,8378,2,0.01,0
12383045,11:02:00,11:02:00,8268,3,0.78,0
12383045,11:05:00,11:05:00,7193,4,1.69,0
12383045,11:06:00,11:06:00,7194,5,2,0
12383045,11:07:00,11:07:00,6213,6,2.35,0
12383045,11:08:00,11:08:00,6214,7,2.59,0
12383045,11:08:01,11:08:01,6215,8,2.8,0
12383045,11:09:00,11:09:00,6217,9,3.04,
12383045,11:11:00,11:11:00,6218,10,3.46,0
12383045,11:13:00,11:13:00,6219,11,3.73,0
12383045,11:14:00,11:14:00,6220,12,3.89,0
12383045,11:15:00,11:15:00,6221,13,4.11,0
12383045,11:17:00,11:17:00,6223,14,4.43,0
12383045,11:18:00,11:18:00,6224,15,4.61,0
12383045,11:19:00,11:19:00,6225,16,4.79,0
12383045,11:20:00,11:20:00,6226,17,4.92,0
12383045,11:21:00,11:21:00,6227,18,5.13,
12383045,11:22:00,11:22:00,6228,19,5.28,0
12383045,11:23:00,11:23:00,6230,20,5.63,0
12383045,11:24:00,11:24:00,6229,21,5.86,0
12383045,11:25:00,11:25:00,6231,22,6.11,0
12383045,11:26:00,11:26:00,6232,23,6.33,0
12383045,11:28:00,11:28:00,6233,24,6.65,0
12383045,11:30:00,11:30:00,2018,25,7.1,
12383045,11:31:00,11:31:00,2020,26,7.3,0
12383045,11:31:01,11:31:01,2021,27,7.51,0
12383045,11:32:00,11:32:00,6234,28,7.71,0
12383045,11:33:00,11:33:00,6235,29,7.98,0
12383045,11:34:00,11:34:00,2022,30,8.23,0
12383045,11:35:00,11:35:00,2023,31,8.46,0
12383045,11:35:01,11:35:01,2024,32,8.71,0
12383045,11:36:00,11:36:00,2025,33,8.93,0
12383045,11:37:00,11:37:00,2026,34,9.21,
12383045,11:39:00,11:39:00,7388,35,9.73,0
12383045,11:40:00,11:40:00,7389,36,9.93,0
12383045,11:42:00,11:42:00,7391,37,10.21,0
12383045,11:43:00,11:43:00,7392,38,10.44,0
12383045,11:44:00,11:44:00,7393,39,10.71,0
12383045,11:46:00,11:46:00,2757,40,11.24,0
12383045,11:48:00,11:48:00,2758,41,11.53,0
12383045,11:49:00,11:49:00,2846,42,11.84,0
12383045,11:51:00,11:51:00,3087,43,12.23,
12383045,11:52:00,11:52:00,2848,44,12.38,0
12383045,11:53:00,11:53:00,2760,45,12.64,0
12383045,11:53:01,11:53:01,2761,46,12.82,0
12383045,11:54:00,11:54:00,2762,47,13,0
12383045,11:55:00,11:55:00,2763,48,13.22,0
12383045,11:56:00,11:56:00,2764,49,13.49,0
12383045,11:57:00,11:57:00,2765,50,13.68,0
12383045,11:57:01,11:57:01,2766,51,13.87,0
12383045,11:58:00,11:58:00,2767,52,14,0
12383045,11:59:00,11:59:00,2768,53,14.25,0
12383045,12:00:00,12:00:00,2769,54,14.45,0
12383045,12:02:00,12:02:00,2672,55,15.01,0
12383045,12:03:00,12:03:00,2673,56,15.3,0
12383045,12:04:00,12:04:00,2874,57,15.51,0
12383045,12:05:00,12:05:00,2875,58,15.68,0
12383045,12:05:01,12:05:01,2876,59,15.83,0
12383045,12:06:00,12:06:00,2595,60,16.01,0
12383045,12:07:00,12:07:00,2596,61,16.31,0
12383045,12:08:00,12:08:00,3076,62,16.55,0
12383045,12:10:00,12:10:00,3077,63,16.94,0
12383045,12:10:01,12:10:01,3078,64,17.1,0
12383045,12:12:00,12:12:00,5189,65,17.56,
12383046,11:40:00,11:40:00,8379,1,0,
12383046,11:40:01,11:40:01,8378,2,0.01,0
12383046,11:43:00,11:43:00,8268,3,0.78,0
12383046,11:46:00,11:46:00,7193,4,1.69,0
12383046,11:47:00,11:47:00,7194,5,2,0
12383046,11:48:00,11:48:00,6213,6,2.35,0
12383046,11:49:00,11:49:00,6214,7,2.59,0
12383046,11:49:01,11:49:01,6215,8,2.8,0
12383046,11:50:00,11:50:00,6217,9,3.04,
12383046,11:52:00,11:52:00,6218,10,3.46,0
12383046,11:54:00,11:54:00,6219,11,3.73,0
12383046,11:54:01,11:54:01,6220,12,3.89,0
12383046,11:56:00,11:56:00,6221,13,4.11,0
12383046,11:57:00,11:57:00,6223,14,4.43,0
12383046,11:58:00,11:58:00,6224,15,4.61,0
12383046,11:59:00,11:59:00,6225,16,4.79,0
12383046,12:00:00,12:00:00,6226,17,4.92,0
12383046,12:01:00,12:01:00,6227,18,5.13,
12383046,12:02:00,12:02:00,6228,19,5.28,0
12383046,12:03:00,12:03:00,6230,20,5.63,0
12383046,12:04:00,12:04:00,6229,21,5.86,0
12383046,12:05:00,12:05:00,6231,22,6.11,0
12383046,12:06:00,12:06:00,6232,23,6.33,0
12383046,12:08:00,12:08:00,6233,24,6.65,0
12383046,12:10:00,12:10:00,2018,25,7.1,
12383046,12:11:00,12:11:00,2020,26,7.3,0
12383046,12:11:01,12:11:01,2021,27,7.51,0
12383046,12:12:00,12:12:00,6234,28,7.71,0
12383046,12:13:00,12:13:00,6235,29,7.98,0
12383046,12:14:00,12:14:00,2022,30,8.23,0
12383046,12:15:00,12:15:00,2023,31,8.46,0
12383046,12:15:01,12:15:01,2024,32,8.71,0
12383046,12:16:00,12:16:00,2025,33,8.93,0
12383046,12:17:00,12:17:00,2026,34,9.21,
12383046,12:19:00,12:19:00,7388,35,9.73,0
12383046,12:20:00,12:20:00,7389,36,9.93,0
12383046,12:22:00,12:22:00,7391,37,10.21,0
12383046,12:23:00,12:23:00,7392,38,10.44,0
12383046,12:24:00,12:24:00,7393,39,10.71,0
12383046,12:26:00,12:26:00,2757,40,11.24,0
12383046,12:28:00,12:28:00,2758,41,11.53,0
12383046,12:29:00,12:29:00,2846,42,11.84,0
12383046,12:31:00,12:31:00,3087,43,12.23,
12383046,12:32:00,12:32:00,2848,44,12.38,0
12383046,12:33:00,12:33:00,2760,45,12.64,0
12383046,12:33:01,12:33:01,2761,46,12.82,0
12383046,12:34:00,12:34:00,2762,47,13,0
12383046,12:35:00,12:35:00,2763,48,13.22,0
12383046,12:36:00,12:36:00,2764,49,13.49,0
12383046,12:37:00,12:37:00,2765,50,13.68,0
12383046,12:37:01,12:37:01,2766,51,13.87,0
12383046,12:38:00,12:38:00,2767,52,14,0
12383046,12:39:00,12:39:00,2768,53,14.25,0
12383046,12:40:00,12:40:00,2769,54,14.45,0
12383046,12:42:00,12:42:00,2672,55,15.01,0
12383046,12:43:00,12:43:00,2673,56,15.3,0
12383046,12:44:00,12:44:00,2874,57,15.51,0
12383046,12:45:00,12:45:00,2875,58,15.68,0
12383046,12:45:01,12:45:01,2876,59,15.83,0
12383046,12:46:00,12:46:00,2595,60,16.01,0
12383046,12:47:00,12:47:00,2596,61,16.31,0
12383046,12:48:00,12:48:00,3076,62,16.55,0
12383046,12:50:00,12:50:00,3077,63,16.94,0
12383046,12:50:01,12:50:01,3078,64,17.1,0
12383046,12:52:00,12:52:00,5189,65,17.56,
12383047,12:20:00,12:20:00,8379,1,0,
12383047,12:20:01,12:20:01,8378,2,0.01,0
12383047,12:23:00,12:23:00,8268,3,0.78,0
12383047,12:26:00,12:26:00,7193,4,1.69,0
12383047,12:27:00,12:27:00,7194,5,2,0
12383047,12:28:00,12:28:00,6213,6,2.35,0
12383047,12:29:00,12:29:00,6214,7,2.59,0
12383047,12:29:01,12:29:01,6215,8,2.8,0
12383047,12:30:00,12:30:00,6217,9,3.04,
12383047,12:32:00,12:32:00,6218,10,3.46,0
12383047,12:34:00,12:34:00,6219,11,3.73,0
12383047,12:34:01,12:34:01,6220,12,3.89,0
12383047,12:36:00,12:36:00,6221,13,4.11,0
12383047,12:37:00,12:37:00,6223,14,4.43,0
12383047,12:38:00,12:38:00,6224,15,4.61,0
12383047,12:39:00,12:39:00,6225,16,4.79,0
12383047,12:40:00,12:40:00,6226,17,4.92,0
12383047,12:41:00,12:41:00,6227,18,5.13,
12383047,12:42:00,12:42:00,6228,19,5.28,0
12383047,12:43:00,12:43:00,6230,20,5.63,0
12383047,12:44:00,12:44:00,6229,21,5.86,0
12383047,12:45:00,12:45:00,6231,22,6.11,0
12383047,12:46:00,12:46:00,6232,23,6.33,0
12383047,12:48:00,12:48:00,6233,24,6.65,0
12383047,12:50:00,12:50:00,2018,25,7.1,
12383047,12:51:00,12:51:00,2020,26,7.3,0
12383047,12:51:01,12:51:01,2021,27,7.51,0
12383047,12:52:00,12:52:00,6234,28,7.71,0
12383047,12:53:00,12:53:00,6235,29,7.98,0
12383047,12:54:00,12:54:00,2022,30,8.23,0
12383047,12:55:00,12:55:00,2023,31,8.46,0
12383047,12:55:01,12:55:01,2024,32,8.71,0
12383047,12:56:00,12:56:00,2025,33,8.93,0
12383047,12:57:00,12:57:00,2026,34,9.21,
12383047,12:59:00,12:59:00,7388,35,9.73,0
12383047,13:00:00,13:00:00,7389,36,9.93,0
12383047,13:02:00,13:02:00,7391,37,10.21,0
12383047,13:03:00,13:03:00,7392,38,10.44,0
12383047,13:04:00,13:04:00,7393,39,10.71,0
12383047,13:06:00,13:06:00,2757,40,11.24,0
12383047,13:08:00,13:08:00,2758,41,11.53,0
12383047,13:09:00,13:09:00,2846,42,11.84,0
12383047,13:11:00,13:11:00,3087,43,12.23,
12383047,13:12:00,13:12:00,2848,44,12.38,0
12383047,13:13:00,13:13:00,2760,45,12.64,0
12383047,13:13:01,13:13:01,2761,46,12.82,0
12383047,13:14:00,13:14:00,2762,47,13,0
12383047,13:15:00,13:15:00,2763,48,13.22,0
12383047,13:16:00,13:16:00,2764,49,13.49,0
12383047,13:17:00,13:17:00,2765,50,13.68,0
12383047,13:17:01,13:17:01,2766,51,13.87,0
12383047,13:18:00,13:18:00,2767,52,14,0
12383047,13:19:00,13:19:00,2768,53,14.25,0
12383047,13:20:00,13:20:00,2769,54,14.45,0
12383047,13:22:00,13:22:00,2672,55,15.01,0
12383047,13:23:00,13:23:00,2673,56,15.3,0
12383047,13:24:00,13:24:00,2874,57,15.51,0
12383047,13:25:00,13:25:00,2875,58,15.68,0
12383047,13:25:01,13:25:01,2876,59,15.83,0
12383047,13:26:00,13:26:00,2595,60,16.01,0
12383047,13:27:00,13:27:00,2596,61,16.31,0
12383047,13:28:00,13:28:00,3076,62,16.55,0
12383047,13:30:00,13:30:00,3077,63,16.94,0
12383047,13:30:01,13:30:01,3078,64,17.1,0
12383047,13:32:00,13:32:00,5189,65,17.56,
12383048,13:00:00,13:00:00,8379,1,0,
12383048,13:00:01,13:00:01,8378,2,0.01,0
12383048,13:03:00,13:03:00,8268,3,0.78,0
12383048,13:06:00,13:06:00,7193,4,1.69,0
12383048,13:07:00,13:07:00,7194,5,2,0
12383048,13:08:00,13:08:00,6213,6,2.35,0
12383048,13:09:00,13:09:00,6214,7,2.59,0
12383048,13:09:01,13:09:01,6215,8,2.8,0
12383048,13:10:00,13:10:00,6217,9,3.04,
12383048,13:12:00,13:12:00,6218,10,3.46,0
12383048,13:14:00,13:14:00,6219,11,3.73,0
12383048,13:14:01,13:14:01,6220,12,3.89,0
12383048,13:16:00,13:16:00,6221,13,4.11,0
12383048,13:17:00,13:17:00,6223,14,4.43,0
12383048,13:18:00,13:18:00,6224,15,4.61,0
12383048,13:19:00,13:19:00,6225,16,4.79,0
12383048,13:20:00,13:20:00,6226,17,4.92,0
12383048,13:21:00,13:21:00,6227,18,5.13,
12383048,13:22:00,13:22:00,6228,19,5.28,0
12383048,13:23:00,13:23:00,6230,20,5.63,0
12383048,13:24:00,13:24:00,6229,21,5.86,0
12383048,13:25:00,13:25:00,6231,22,6.11,0
12383048,13:26:00,13:26:00,6232,23,6.33,0
12383048,13:28:00,13:28:00,6233,24,6.65,0
12383048,13:30:00,13:30:00,2018,25,7.1,
12383048,13:31:00,13:31:00,2020,26,7.3,0
12383048,13:31:01,13:31:01,2021,27,7.51,0
12383048,13:32:00,13:32:00,6234,28,7.71,0
12383048,13:33:00,13:33:00,6235,29,7.98,0
12383048,13:34:00,13:34:00,2022,30,8.23,0
12383048,13:35:00,13:35:00,2023,31,8.46,0
12383048,13:35:01,13:35:01,2024,32,8.71,0
12383048,13:36:00,13:36:00,2025,33,8.93,0
12383048,13:37:00,13:37:00,2026,34,9.21,
12383048,13:39:00,13:39:00,7388,35,9.73,0
12383048,13:40:00,13:40:00,7389,36,9.93,0
12383048,13:42:00,13:42:00,7391,37,10.21,0
12383048,13:43:00,13:43:00,7392,38,10.44,0
12383048,13:44:00,13:44:00,7393,39,10.71,0
12383048,13:46:00,13:46:00,2757,40,11.24,0
12383048,13:48:00,13:48:00,2758,41,11.53,0
12383048,13:49:00,13:49:00,2846,42,11.84,0
12383048,13:51:00,13:51:00,3087,43,12.23,
12383048,13:52:00,13:52:00,2848,44,12.38,0
12383048,13:53:00,13:53:00,2760,45,12.64,0
12383048,13:53:01,13:53:01,2761,46,12.82,0
12383048,13:54:00,13:54:00,2762,47,13,0
12383048,13:55:00,13:55:00,2763,48,13.22,0
12383048,13:56:00,13:56:00,2764,49,13.49,0
12383048,13:57:00,13:57:00,2765,50,13.68,0
12383048,13:57:01,13:57:01,2766,51,13.87,0
12383048,13:58:00,13:58:00,2767,52,14,0
12383048,13:59:00,13:59:00,2768,53,14.25,0
12383048,14:00:00,14:00:00,2769,54,14.45,0
12383048,14:02:00,14:02:00,2672,55,15.01,0
12383048,14:03:00,14:03:00,2673,56,15.3,0
12383048,14:04:00,14:04:00,2874,57,15.51,0
12383048,14:05:00,14:05:00,2875,58,15.68,0
12383048,14:05:01,14:05:01,2876,59,15.83,0
12383048,14:06:00,14:06:00,2595,60,16.01,0
12383048,14:07:00,14:07:00,2596,61,16.31,0
12383048,14:08:00,14:08:00,3076,62,16.55,0
12383048,14:10:00,14:10:00,3077,63,16.94,0
12383048,14:10:01,14:10:01,3078,64,17.1,0
12383048,14:12:00,14:12:00,5189,65,17.56,
12383049,13:40:00,13:40:00,8379,1,0,
12383049,13:40:01,13:40:01,8378,2,0.01,0
12383049,13:43:00,13:43:00,8268,3,0.78,0
12383049,13:46:00,13:46:00,7193,4,1.69,0
12383049,13:47:00,13:47:00,7194,5,2,0
12383049,13:48:00,13:48:00,6213,6,2.35,0
12383049,13:49:00,13:49:00,6214,7,2.59,0
12383049,13:49:01,13:49:01,6215,8,2.8,0
12383049,13:50:00,13:50:00,6217,9,3.04,
12383049,13:52:00,13:52:00,6218,10,3.46,0
12383049,13:54:00,13:54:00,6219,11,3.73,0
12383049,13:54:01,13:54:01,6220,12,3.89,0
12383049,13:56:00,13:56:00,6221,13,4.11,0
12383049,13:57:00,13:57:00,6223,14,4.43,0
12383049,13:58:00,13:58:00,6224,15,4.61,0
12383049,13:59:00,13:59:00,6225,16,4.79,0
12383049,14:00:00,14:00:00,6226,17,4.92,0
12383049,14:01:00,14:01:00,6227,18,5.13,
12383049,14:02:00,14:02:00,6228,19,5.28,0
12383049,14:03:00,14:03:00,6230,20,5.63,0
12383049,14:04:00,14:04:00,6229,21,5.86,0
12383049,14:05:00,14:05:00,6231,22,6.11,0
12383049,14:06:00,14:06:00,6232,23,6.33,0
12383049,14:08:00,14:08:00,6233,24,6.65,0
12383049,14:10:00,14:10:00,2018,25,7.1,
12383049,14:11:00,14:11:00,2020,26,7.3,0
12383049,14:11:01,14:11:01,2021,27,7.51,0
12383049,14:12:00,14:12:00,6234,28,7.71,0
12383049,14:13:00,14:13:00,6235,29,7.98,0
12383049,14:14:00,14:14:00,2022,30,8.23,0
12383049,14:15:00,14:15:00,2023,31,8.46,0
12383049,14:15:01,14:15:01,2024,32,8.71,0
12383049,14:16:00,14:16:00,2025,33,8.93,0
12383049,14:17:00,14:17:00,2026,34,9.21,
12383049,14:19:00,14:19:00,7388,35,9.73,0
12383049,14:20:00,14:20:00,7389,36,9.93,0
12383049,14:22:00,14:22:00,7391,37,10.21,0
12383049,14:23:00,14:23:00,7392,38,10.44,0
12383049,14:24:00,14:24:00,7393,39,10.71,0
12383049,14:26:00,14:26:00,2757,40,11.24,0
12383049,14:28:00,14:28:00,2758,41,11.53,0
12383049,14:29:00,14:29:00,2846,42,11.84,0
12383049,14:31:00,14:31:00,3087,43,12.23,
12383049,14:32:00,14:32:00,2848,44,12.38,0
12383049,14:33:00,14:33:00,2760,45,12.64,0
12383049,14:33:01,14:33:01,2761,46,12.82,0
12383049,14:34:00,14:34:00,2762,47,13,0
12383049,14:35:00,14:35:00,2763,48,13.22,0
12383049,14:36:00,14:36:00,2764,49,13.49,0
12383049,14:37:00,14:37:00,2765,50,13.68,0
12383049,14:37:01,14:37:01,2766,51,13.87,0
12383049,14:38:00,14:38:00,2767,52,14,0
12383049,14:39:00,14:39:00,2768,53,14.25,0
12383049,14:40:00,14:40:00,2769,54,14.45,0
12383049,14:42:00,14:42:00,2672,55,15.01,0
12383049,14:43:00,14:43:00,2673,56,15.3,0
12383049,14:44:00,14:44:00,2874,57,15.51,0
12383049,14:45:00,14:45:00,2875,58,15.68,0
12383049,14:45:01,14:45:01,2876,59,15.83,0
12383049,14:46:00,14:46:00,2595,60,16.01,0
12383049,14:47:00,14:47:00,2596,61,16.31,0
12383049,14:48:00,14:48:00,3076,62,16.55,0
12383049,14:50:00,14:50:00,3077,63,16.94,0
12383049,14:50:01,14:50:01,3078,64,17.1,0
12383049,14:52:00,14:52:00,5189,65,17.56,
12383050,14:20:00,14:20:00,8379,1,0,
12383050,14:20:01,14:20:01,8378,2,0.01,0
12383050,14:23:00,14:23:00,8268,3,0.78,0
12383050,14:26:00,14:26:00,7193,4,1.69,0
12383050,14:27:00,14:27:00,7194,5,2,0
12383050,14:28:00,14:28:00,6213,6,2.35,0
12383050,14:29:00,14:29:00,6214,7,2.59,0
12383050,14:29:01,14:29:01,6215,8,2.8,0
12383050,14:30:00,14:30:00,6217,9,3.04,
12383050,14:32:00,14:32:00,6218,10,3.46,0
12383050,14:34:00,14:34:00,6219,11,3.73,0
12383050,14:34:01,14:34:01,6220,12,3.89,0
12383050,14:36:00,14:36:00,6221,13,4.11,0
12383050,14:37:00,14:37:00,6223,14,4.43,0
12383050,14:38:00,14:38:00,6224,15,4.61,0
12383050,14:39:00,14:39:00,6225,16,4.79,0
12383050,14:40:00,14:40:00,6226,17,4.92,0
12383050,14:41:00,14:41:00,6227,18,5.13,
12383050,14:42:00,14:42:00,6228,19,5.28,0
12383050,14:43:00,14:43:00,6230,20,5.63,0
12383050,14:44:00,14:44:00,6229,21,5.86,0
12383050,14:45:00,14:45:00,6231,22,6.11,0
12383050,14:46:00,14:46:00,6232,23,6.33,0
12383050,14:48:00,14:48:00,6233,24,6.65,0
12383050,14:50:00,14:50:00,2018,25,7.1,
12383050,14:51:00,14:51:00,2020,26,7.3,0
12383050,14:51:01,14:51:01,2021,27,7.51,0
12383050,14:52:00,14:52:00,6234,28,7.71,0
12383050,14:53:00,14:53:00,6235,29,7.98,0
12383050,14:54:00,14:54:00,2022,30,8.23,0
12383050,14:55:00,14:55:00,2023,31,8.46,0
12383050,14:55:01,14:55:01,2024,32,8.71,0
12383050,14:56:00,14:56:00,2025,33,8.93,0
12383050,14:57:00,14:57:00,2026,34,9.21,
12383050,14:59:00,14:59:00,7388,35,9.73,0
12383050,15:00:00,15:00:00,7389,36,9.93,0
12383050,15:02:00,15:02:00,7391,37,10.21,0
12383050,15:03:00,15:03:00,7392,38,10.44,0
12383050,15:04:00,15:04:00,7393,39,10.71,0
12383050,15:06:00,15:06:00,2757,40,11.24,0
12383050,15:08:00,15:08:00,2758,41,11.53,0
12383050,15:09:00,15:09:00,2846,42,11.84,0
12383050,15:11:00,15:11:00,3087,43,12.23,
12383050,15:12:00,15:12:00,2848,44,12.38,0
12383050,15:13:00,15:13:00,2760,45,12.64,0
12383050,15:13:01,15:13:01,2761,46,12.82,0
12383050,15:14:00,15:14:00,2762,47,13,0
12383050,15:15:00,15:15:00,2763,48,13.22,0
12383050,15:16:00,15:16:00,2764,49,13.49,0
12383050,15:17:00,15:17:00,2765,50,13.68,0
12383050,15:17:01,15:17:01,2766,51,13.87,0
12383050,15:18:00,15:18:00,2767,52,14,0
12383050,15:19:00,15:19:00,2768,53,14.25,0
12383050,15:20:00,15:20:00,2769,54,14.45,0
12383050,15:22:00,15:22:00,2672,55,15.01,0
12383050,15:23:00,15:23:00,2673,56,15.3,0
12383050,15:24:00,15:24:00,2874,57,15.51,0
12383050,15:25:00,15:25:00,2875,58,15.68,0
12383050,15:25:01,15:25:01,2876,59,15.83,0
12383050,15:26:00,15:26:00,2595,60,16.01,0
12383050,15:27:00,15:27:00,2596,61,16.31,0
12383050,15:28:00,15:28:00,3076,62,16.55,0
12383050,15:30:00,15:30:00,3077,63,16.94,0
12383050,15:30:01,15:30:01,3078,64,17.1,0
12383050,15:32:00,15:32:00,5189,65,17.56,
12383051,15:00:00,15:00:00,8379,1,0,
12383051,15:00:01,15:00:01,8378,2,0.01,0
12383051,15:03:00,15:03:00,8268,3,0.78,0
12383051,15:06:00,15:06:00,7193,4,1.69,0
12383051,15:07:00,15:07:00,7194,5,2,0
12383051,15:08:00,15:08:00,6213,6,2.35,0
12383051,15:09:00,15:09:00,6214,7,2.59,0
12383051,15:09:01,15:09:01,6215,8,2.8,0
12383051,15:10:00,15:10:00,6217,9,3.04,
12383051,15:12:00,15:12:00,6218,10,3.46,0
12383051,15:14:00,15:14:00,6219,11,3.73,0
12383051,15:14:01,15:14:01,6220,12,3.89,0
12383051,15:16:00,15:16:00,6221,13,4.11,0
12383051,15:17:00,15:17:00,6223,14,4.43,0
12383051,15:18:00,15:18:00,6224,15,4.61,0
12383051,15:19:00,15:19:00,6225,16,4.79,0
12383051,15:20:00,15:20:00,6226,17,4.92,0
12383051,15:21:00,15:21:00,6227,18,5.13,
12383051,15:22:00,15:22:00,6228,19,5.28,0
12383051,15:23:00,15:23:00,6230,20,5.63,0
12383051,15:24:00,15:24:00,6229,21,5.86,0
12383051,15:25:00,15:25:00,6231,22,6.11,0
12383051,15:26:00,15:26:00,6232,23,6.33,0
12383051,15:28:00,15:28:00,6233,24,6.65,0
12383051,15:30:00,15:30:00,2018,25,7.1,
12383051,15:31:00,15:31:00,2020,26,7.3,0
12383051,15:31:01,15:31:01,2021,27,7.51,0
12383051,15:32:00,15:32:00,6234,28,7.71,0
12383051,15:33:00,15:33:00,6235,29,7.98,0
12383051,15:34:00,15:34:00,2022,30,8.23,0
12383051,15:35:00,15:35:00,2023,31,8.46,0
12383051,15:35:01,15:35:01,2024,32,8.71,0
12383051,15:36:00,15:36:00,2025,33,8.93,0
12383051,15:37:00,15:37:00,2026,34,9.21,
12383051,15:39:00,15:39:00,7388,35,9.73,0
12383051,15:40:00,15:40:00,7389,36,9.93,0
12383051,15:42:00,15:42:00,7391,37,10.21,0
12383051,15:43:00,15:43:00,7392,38,10.44,0
12383051,15:44:00,15:44:00,7393,39,10.71,0
12383051,15:46:00,15:46:00,2757,40,11.24,0
12383051,15:48:00,15:48:00,2758,41,11.53,0
12383051,15:49:00,15:49:00,2846,42,11.84,0
12383051,15:51:00,15:51:00,3087,43,12.23,
12383051,15:52:00,15:52:00,2848,44,12.38,0
12383051,15:53:00,15:53:00,2760,45,12.64,0
12383051,15:53:01,15:53:01,2761,46,12.82,0
12383051,15:54:00,15:54:00,2762,47,13,0
12383051,15:55:00,15:55:00,2763,48,13.22,0
12383051,15:56:00,15:56:00,2764,49,13.49,0
12383051,15:57:00,15:57:00,2765,50,13.68,0
12383051,15:57:01,15:57:01,2766,51,13.87,0
12383051,15:58:00,15:58:00,2767,52,14,0
12383051,15:59:00,15:59:00,2768,53,14.25,0
12383051,16:00:00,16:00:00,2769,54,14.45,0
12383051,16:02:00,16:02:00,2672,55,15.01,0
12383051,16:03:00,16:03:00,2673,56,15.3,0
12383051,16:04:00,16:04:00,2874,57,15.51,0
12383051,16:05:00,16:05:00,2875,58,15.68,0
12383051,16:05:01,16:05:01,2876,59,15.83,0
12383051,16:06:00,16:06:00,2595,60,16.01,0
12383051,16:07:00,16:07:00,2596,61,16.31,0
12383051,16:08:00,16:08:00,3076,62,16.55,0
12383051,16:10:00,16:10:00,3077,63,16.94,0
12383051,16:10:01,16:10:01,3078,64,17.1,0
12383051,16:12:00,16:12:00,5189,65,17.56,
12383052,15:40:00,15:40:00,8379,1,0,
12383052,15:40:01,15:40:01,8378,2,0.01,0
12383052,15:43:00,15:43:00,8268,3,0.78,0
12383052,15:46:00,15:46:00,7193,4,1.69,0
12383052,15:47:00,15:47:00,7194,5,2,0
12383052,15:48:00,15:48:00,6213,6,2.35,0
12383052,15:49:00,15:49:00,6214,7,2.59,0
12383052,15:49:01,15:49:01,6215,8,2.8,0
12383052,15:50:00,15:50:00,6217,9,3.04,
12383052,15:52:00,15:52:00,6218,10,3.46,0
12383052,15:54:00,15:54:00,6219,11,3.73,0
12383052,15:54:01,15:54:01,6220,12,3.89,0
12383052,15:56:00,15:56:00,6221,13,4.11,0
12383052,15:57:00,15:57:00,6223,14,4.43,0
12383052,15:58:00,15:58:00,6224,15,4.61,0
12383052,15:59:00,15:59:00,6225,16,4.79,0
12383052,16:00:00,16:00:00,6226,17,4.92,0
12383052,16:01:00,16:01:00,6227,18,5.13,
12383052,16:02:00,16:02:00,6228,19,5.28,0
12383052,16:03:00,16:03:00,6230,20,5.63,0
12383052,16:04:00,16:04:00,6229,21,5.86,0
12383052,16:05:00,16:05:00,6231,22,6.11,0
12383052,16:06:00,16:06:00,6232,23,6.33,0
12383052,16:08:00,16:08:00,6233,24,6.65,0
12383052,16:10:00,16:10:00,2018,25,7.1,
12383052,16:11:00,16:11:00,2020,26,7.3,0
12383052,16:11:01,16:11:01,2021,27,7.51,0
12383052,16:12:00,16:12:00,6234,28,7.71,0
12383052,16:13:00,16:13:00,6235,29,7.98,0
12383052,16:14:00,16:14:00,2022,30,8.23,0
12383052,16:15:00,16:15:00,2023,31,8.46,0
12383052,16:15:01,16:15:01,2024,32,8.71,0
12383052,16:16:00,16:16:00,2025,33,8.93,0
12383052,16:17:00,16:17:00,2026,34,9.21,
12383052,16:19:00,16:19:00,7388,35,9.73,0
12383052,16:20:00,16:20:00,7389,36,9.93,0
12383052,16:22:00,16:22:00,7391,37,10.21,0
12383052,16:23:00,16:23:00,7392,38,10.44,0
12383052,16:24:00,16:24:00,7393,39,10.71,0
12383052,16:26:00,16:26:00,2757,40,11.24,0
12383052,16:28:00,16:28:00,2758,41,11.53,0
12383052,16:29:00,16:29:00,2846,42,11.84,0
12383052,16:31:00,16:31:00,3087,43,12.23,
12383052,16:32:00,16:32:00,2848,44,12.38,0
12383052,16:33:00,16:33:00,2760,45,12.64,0
12383052,16:33:01,16:33:01,2761,46,12.82,0
12383052,16:34:00,16:34:00,2762,47,13,0
12383052,16:35:00,16:35:00,2763,48,13.22,0
12383052,16:36:00,16:36:00,2764,49,13.49,0
12383052,16:37:00,16:37:00,2765,50,13.68,0
12383052,16:37:01,16:37:01,2766,51,13.87,0
12383052,16:38:00,16:38:00,2767,52,14,0
12383052,16:39:00,16:39:00,2768,53,14.25,0
12383052,16:40:00,16:40:00,2769,54,14.45,0
12383052,16:42:00,16:42:00,2672,55,15.01,0
12383052,16:43:00,16:43:00,2673,56,15.3,0
12383052,16:44:00,16:44:00,2874,57,15.51,0
12383052,16:45:00,16:45:00,2875,58,15.68,0
12383052,16:45:01,16:45:01,2876,59,15.83,0
12383052,16:46:00,16:46:00,2595,60,16.01,0
12383052,16:47:00,16:47:00,2596,61,16.31,0
12383052,16:48:00,16:48:00,3076,62,16.55,0
12383052,16:50:00,16:50:00,3077,63,16.94,0
12383052,16:50:01,16:50:01,3078,64,17.1,0
12383052,16:52:00,16:52:00,5189,65,17.56,
12383053,16:20:00,16:20:00,8379,1,0,
12383053,16:20:01,16:20:01,8378,2,0.01,0
12383053,16:23:00,16:23:00,8268,3,0.78,0
12383053,16:26:00,16:26:00,7193,4,1.69,0
12383053,16:27:00,16:27:00,7194,5,2,0
12383053,16:28:00,16:28:00,6213,6,2.35,0
12383053,16:29:00,16:29:00,6214,7,2.59,0
12383053,16:29:01,16:29:01,6215,8,2.8,0
12383053,16:30:00,16:30:00,6217,9,3.04,
12383053,16:32:00,16:32:00,6218,10,3.46,0
12383053,16:34:00,16:34:00,6219,11,3.73,0
12383053,16:34:01,16:34:01,6220,12,3.89,0
12383053,16:36:00,16:36:00,6221,13,4.11,0
12383053,16:37:00,16:37:00,6223,14,4.43,0
12383053,16:38:00,16:38:00,6224,15,4.61,0
12383053,16:39:00,16:39:00,6225,16,4.79,0
12383053,16:40:00,16:40:00,6226,17,4.92,0
12383053,16:41:00,16:41:00,6227,18,5.13,
12383053,16:42:00,16:42:00,6228,19,5.28,0
12383053,16:43:00,16:43:00,6230,20,5.63,0
12383053,16:44:00,16:44:00,6229,21,5.86,0
12383053,16:45:00,16:45:00,6231,22,6.11,0
12383053,16:46:00,16:46:00,6232,23,6.33,0
12383053,16:48:00,16:48:00,6233,24,6.65,0
12383053,16:50:00,16:50:00,2018,25,7.1,
12383053,16:51:00,16:51:00,2020,26,7.3,0
12383053,16:51:01,16:51:01,2021,27,7.51,0
12383053,16:52:00,16:52:00,6234,28,7.71,0
12383053,16:53:00,16:53:00,6235,29,7.98,0
12383053,16:54:00,16:54:00,2022,30,8.23,0
12383053,16:55:00,16:55:00,2023,31,8.46,0
12383053,16:55:01,16:55:01,2024,32,8.71,0
12383053,16:56:00,16:56:00,2025,33,8.93,0
12383053,16:57:00,16:57:00,2026,34,9.21,
12383053,16:59:00,16:59:00,7388,35,9.73,0
12383053,17:00:00,17:00:00,7389,36,9.93,0
12383053,17:02:00,17:02:00,7391,37,10.21,0
12383053,17:03:00,17:03:00,7392,38,10.44,0
12383053,17:04:00,17:04:00,7393,39,10.71,0
12383053,17:06:00,17:06:00,2757,40,11.24,0
12383053,17:08:00,17:08:00,2758,41,11.53,0
12383053,17:09:00,17:09:00,2846,42,11.84,0
12383053,17:11:00,17:11:00,3087,43,12.23,
12383053,17:12:00,17:12:00,2848,44,12.38,0
12383053,17:13:00,17:13:00,2760,45,12.64,0
12383053,17:13:01,17:13:01,2761,46,12.82,0
12383053,17:14:00,17:14:00,2762,47,13,0
12383053,17:15:00,17:15:00,2763,48,13.22,0
12383053,17:16:00,17:16:00,2764,49,13.49,0
12383053,17:17:00,17:17:00,2765,50,13.68,0
12383053,17:17:01,17:17:01,2766,51,13.87,0
12383053,17:18:00,17:18:00,2767,52,14,0
12383053,17:19:00,17:19:00,2768,53,14.25,0
12383053,17:20:00,17:20:00,2769,54,14.45,0
12383053,17:22:00,17:22:00,2672,55,15.01,0
12383053,17:23:00,17:23:00,2673,56,15.3,0
12383053,17:24:00,17:24:00,2874,57,15.51,0
12383053,17:25:00,17:25:00,2875,58,15.68,0
12383053,17:25:01,17:25:01,2876,59,15.83,0
12383053,17:26:00,17:26:00,2595,60,16.01,0
12383053,17:27:00,17:27:00,2596,61,16.31,0
12383053,17:28:00,17:28:00,3076,62,16.55,0
12383053,17:30:00,17:30:00,3077,63,16.94,0
12383053,17:30:01,17:30:01,3078,64,17.1,0
12383053,17:32:00,17:32:00,5189,65,17.56,
12383054,17:00:00,17:00:00,8379,1,0,
12383054,17:00:01,17:00:01,8378,2,0.01,0
12383054,17:02:00,17:02:00,8268,3,0.78,0
12383054,17:05:00,17:05:00,7193,4,1.69,0
12383054,17:06:00,17:06:00,7194,5,2,0
12383054,17:07:00,17:07:00,6213,6,2.35,0
12383054,17:08:00,17:08:00,6214,7,2.59,0
12383054,17:08:01,17:08:01,6215,8,2.8,0
12383054,17:09:00,17:09:00,6217,9,3.04,
12383054,17:11:00,17:11:00,6218,10,3.46,0
12383054,17:13:00,17:13:00,6219,11,3.73,0
12383054,17:14:00,17:14:00,6220,12,3.89,0
12383054,17:15:00,17:15:00,6221,13,4.11,0
12383054,17:17:00,17:17:00,6223,14,4.43,0
12383054,17:18:00,17:18:00,6224,15,4.61,0
12383054,17:19:00,17:19:00,6225,16,4.79,0
12383054,17:20:00,17:20:00,6226,17,4.92,0
12383054,17:21:00,17:21:00,6227,18,5.13,
12383054,17:22:00,17:22:00,6228,19,5.28,0
12383054,17:23:00,17:23:00,6230,20,5.63,0
12383054,17:24:00,17:24:00,6229,21,5.86,0
12383054,17:25:00,17:25:00,6231,22,6.11,0
12383054,17:26:00,17:26:00,6232,23,6.33,0
12383054,17:28:00,17:28:00,6233,24,6.65,0
12383054,17:30:00,17:30:00,2018,25,7.1,
12383054,17:31:00,17:31:00,2020,26,7.3,0
12383054,17:31:01,17:31:01,2021,27,7.51,0
12383054,17:32:00,17:32:00,6234,28,7.71,0
12383054,17:33:00,17:33:00,6235,29,7.98,0
12383054,17:34:00,17:34:00,2022,30,8.23,0
12383054,17:35:00,17:35:00,2023,31,8.46,0
12383054,17:35:01,17:35:01,2024,32,8.71,0
12383054,17:36:00,17:36:00,2025,33,8.93,0
12383054,17:37:00,17:37:00,2026,34,9.21,
12383054,17:39:00,17:39:00,7388,35,9.73,0
12383054,17:40:00,17:40:00,7389,36,9.93,0
12383054,17:41:00,17:41:00,7391,37,10.21,0
12383054,17:42:00,17:42:00,7392,38,10.44,0
12383054,17:43:00,17:43:00,7393,39,10.71,0
12383054,17:46:00,17:46:00,2757,40,11.24,0
12383054,17:47:00,17:47:00,2758,41,11.53,0
12383054,17:48:00,17:48:00,2846,42,11.84,0
12383054,17:50:00,17:50:00,3087,43,12.23,
12383054,17:51:00,17:51:00,2848,44,12.38,0
12383054,17:52:00,17:52:00,2760,45,12.64,0
12383054,17:52:01,17:52:01,2761,46,12.82,0
12383054,17:53:00,17:53:00,2762,47,13,0
12383054,17:54:00,17:54:00,2763,48,13.22,0
12383054,17:55:00,17:55:00,2764,49,13.49,0
12383054,17:56:00,17:56:00,2765,50,13.68,0
12383054,17:57:00,17:57:00,2766,51,13.87,0
12383054,17:57:01,17:57:01,2767,52,14,0
12383054,17:58:00,17:58:00,2768,53,14.25,0
12383054,17:59:00,17:59:00,2769,54,14.45,0
12383054,18:01:00,18:01:00,2672,55,15.01,0
12383054,18:03:00,18:03:00,2673,56,15.3,0
12383054,18:04:00,18:04:00,2874,57,15.51,0
12383054,18:04:01,18:04:01,2875,58,15.68,0
12383054,18:05:00,18:05:00,2876,59,15.83,0
12383054,18:06:00,18:06:00,2595,60,16.01,0
12383054,18:07:00,18:07:00,2596,61,16.31,0
12383054,18:08:00,18:08:00,3076,62,16.55,0
12383054,18:09:00,18:09:00,3077,63,16.94,0
12383054,18:10:00,18:10:00,3078,64,17.1,0
12383054,18:12:00,18:12:00,5189,65,17.56,
12383055,17:40:00,17:40:00,8379,1,0,
12383055,17:40:01,17:40:01,8378,2,0.01,0
12383055,17:42:00,17:42:00,8268,3,0.78,0
12383055,17:45:00,17:45:00,7193,4,1.69,0
12383055,17:46:00,17:46:00,7194,5,2,0
12383055,17:47:00,17:47:00,6213,6,2.35,0
12383055,17:48:00,17:48:00,6214,7,2.59,0
12383055,17:48:01,17:48:01,6215,8,2.8,0
12383055,17:49:00,17:49:00,6217,9,3.04,
12383055,17:51:00,17:51:00,6218,10,3.46,0
12383055,17:53:00,17:53:00,6219,11,3.73,0
12383055,17:54:00,17:54:00,6220,12,3.89,0
12383055,17:55:00,17:55:00,6221,13,4.11,0
12383055,17:57:00,17:57:00,6223,14,4.43,0
12383055,17:58:00,17:58:00,6224,15,4.61,0
12383055,17:59:00,17:59:00,6225,16,4.79,0
12383055,18:00:00,18:00:00,6226,17,4.92,0
12383055,18:01:00,18:01:00,6227,18,5.13,
12383055,18:02:00,18:02:00,6228,19,5.28,0
12383055,18:03:00,18:03:00,6230,20,5.63,0
12383055,18:04:00,18:04:00,6229,21,5.86,0
12383055,18:05:00,18:05:00,6231,22,6.11,0
12383055,18:06:00,18:06:00,6232,23,6.33,0
12383055,18:08:00,18:08:00,6233,24,6.65,0
12383055,18:10:00,18:10:00,2018,25,7.1,
12383055,18:11:00,18:11:00,2020,26,7.3,0
12383055,18:11:01,18:11:01,2021,27,7.51,0
12383055,18:12:00,18:12:00,6234,28,7.71,0
12383055,18:13:00,18:13:00,6235,29,7.98,0
12383055,18:14:00,18:14:00,2022,30,8.23,0
12383055,18:15:00,18:15:00,2023,31,8.46,0
12383055,18:15:01,18:15:01,2024,32,8.71,0
12383055,18:16:00,18:16:00,2025,33,8.93,0
12383055,18:17:00,18:17:00,2026,34,9.21,
12383055,18:19:00,18:19:00,7388,35,9.73,0
12383055,18:20:00,18:20:00,7389,36,9.93,0
12383055,18:21:00,18:21:00,7391,37,10.21,0
12383055,18:22:00,18:22:00,7392,38,10.44,0
12383055,18:23:00,18:23:00,7393,39,10.71,0
12383055,18:26:00,18:26:00,2757,40,11.24,0
12383055,18:27:00,18:27:00,2758,41,11.53,0
12383055,18:28:00,18:28:00,2846,42,11.84,0
12383055,18:30:00,18:30:00,3087,43,12.23,
12383055,18:31:00,18:31:00,2848,44,12.38,0
12383055,18:32:00,18:32:00,2760,45,12.64,0
12383055,18:32:01,18:32:01,2761,46,12.82,0
12383055,18:33:00,18:33:00,2762,47,13,0
12383055,18:34:00,18:34:00,2763,48,13.22,0
12383055,18:35:00,18:35:00,2764,49,13.49,0
12383055,18:36:00,18:36:00,2765,50,13.68,0
12383055,18:37:00,18:37:00,2766,51,13.87,0
12383055,18:37:01,18:37:01,2767,52,14,0
12383055,18:38:00,18:38:00,2768,53,14.25,0
12383055,18:39:00,18:39:00,2769,54,14.45,0
12383055,18:41:00,18:41:00,2672,55,15.01,0
12383055,18:43:00,18:43:00,2673,56,15.3,0
12383055,18:44:00,18:44:00,2874,57,15.51,0
12383055,18:44:01,18:44:01,2875,58,15.68,0
12383055,18:45:00,18:45:00,2876,59,15.83,0
12383055,18:46:00,18:46:00,2595,60,16.01,0
12383055,18:47:00,18:47:00,2596,61,16.31,0
12383055,18:48:00,18:48:00,3076,62,16.55,0
12383055,18:49:00,18:49:00,3077,63,16.94,0
12383055,18:50:00,18:50:00,3078,64,17.1,0
12383055,18:52:00,18:52:00,5189,65,17.56,
12383056,18:24:00,18:24:00,8379,1,0,
12383056,18:24:01,18:24:01,8378,2,0.01,0
12383056,18:26:00,18:26:00,8268,3,0.78,0
12383056,18:29:00,18:29:00,7193,4,1.69,0
12383056,18:30:00,18:30:00,7194,5,2,0
12383056,18:31:00,18:31:00,6213,6,2.35,0
12383056,18:32:00,18:32:00,6214,7,2.59,0
12383056,18:32:01,18:32:01,6215,8,2.8,0
12383056,18:33:00,18:33:00,6217,9,3.04,
12383056,18:35:00,18:35:00,6218,10,3.46,0
12383056,18:36:00,18:36:00,6219,11,3.73,0
12383056,18:37:00,18:37:00,6220,12,3.89,0
12383056,18:38:00,18:38:00,6221,13,4.11,0
12383056,18:39:00,18:39:00,6223,14,4.43,0
12383056,18:40:00,18:40:00,6224,15,4.61,0
12383056,18:41:00,18:41:00,6225,16,4.79,0
12383056,18:41:01,18:41:01,6226,17,4.92,0
12383056,18:42:00,18:42:00,6227,18,5.13,
12383056,18:43:00,18:43:00,6228,19,5.28,0
12383056,18:44:00,18:44:00,6230,20,5.63,0
12383056,18:45:00,18:45:00,6229,21,5.86,0
12383056,18:46:00,18:46:00,6231,22,6.11,0
12383056,18:47:00,18:47:00,6232,23,6.33,0
12383056,18:48:00,18:48:00,6233,24,6.65,0
12383056,18:50:00,18:50:00,2018,25,7.1,
12383056,18:51:00,18:51:00,2020,26,7.3,0
12383056,18:51:01,18:51:01,2021,27,7.51,0
12383056,18:52:00,18:52:00,6234,28,7.71,0
12383056,18:53:00,18:53:00,6235,29,7.98,0
12383056,18:54:00,18:54:00,2022,30,8.23,0
12383056,18:55:00,18:55:00,2023,31,8.46,0
12383056,18:55:01,18:55:01,2024,32,8.71,0
12383056,18:56:00,18:56:00,2025,33,8.93,0
12383056,18:57:00,18:57:00,2026,34,9.21,
12383056,18:59:00,18:59:00,7388,35,9.73,0
12383056,19:00:00,19:00:00,7389,36,9.93,0
12383056,19:01:00,19:01:00,7391,37,10.21,0
12383056,19:01:01,19:01:01,7392,38,10.44,0
12383056,19:02:00,19:02:00,7393,39,10.71,0
12383056,19:04:00,19:04:00,2757,40,11.24,0
12383056,19:05:00,19:05:00,2758,41,11.53,0
12383056,19:07:00,19:07:00,2846,42,11.84,0
12383056,19:08:00,19:08:00,3087,43,12.23,
12383056,19:09:00,19:09:00,2848,44,12.38,0
12383056,19:09:01,19:09:01,2760,45,12.64,0
12383056,19:10:00,19:10:00,2761,46,12.82,0
12383056,19:11:00,19:11:00,2762,47,13,0
12383056,19:12:00,19:12:00,2763,48,13.22,0
12383056,19:13:00,19:13:00,2764,49,13.49,0
12383056,19:13:01,19:13:01,2765,50,13.68,0
12383056,19:14:00,19:14:00,2766,51,13.87,0
12383056,19:14:01,19:14:01,2767,52,14,0
12383056,19:15:00,19:15:00,2768,53,14.25,0
12383056,19:16:00,19:16:00,2769,54,14.45,0
12383056,19:18:00,19:18:00,2672,55,15.01,0
12383056,19:19:00,19:19:00,2673,56,15.3,0
12383056,19:20:00,19:20:00,2874,57,15.51,0
12383056,19:20:01,19:20:01,2875,58,15.68,0
12383056,19:21:00,19:21:00,2876,59,15.83,0
12383056,19:21:01,19:21:01,2595,60,16.01,0
12383056,19:23:00,19:23:00,2596,61,16.31,0
12383056,19:23:01,19:23:01,3076,62,16.55,0
12383056,19:25:00,19:25:00,3077,63,16.94,0
12383056,19:25:01,19:25:01,3078,64,17.1,0
12383056,19:27:00,19:27:00,5189,65,17.56,
12383057,19:04:00,19:04:00,8379,1,0,
12383057,19:04:01,19:04:01,8378,2,0.01,0
12383057,19:06:00,19:06:00,8268,3,0.78,0
12383057,19:09:00,19:09:00,7193,4,1.69,0
12383057,19:10:00,19:10:00,7194,5,2,0
12383057,19:11:00,19:11:00,6213,6,2.35,0
12383057,19:12:00,19:12:00,6214,7,2.59,0
12383057,19:12:01,19:12:01,6215,8,2.8,0
12383057,19:13:00,19:13:00,6217,9,3.04,
12383057,19:15:00,19:15:00,6218,10,3.46,0
12383057,19:16:00,19:16:00,6219,11,3.73,0
12383057,19:17:00,19:17:00,6220,12,3.89,0
12383057,19:18:00,19:18:00,6221,13,4.11,0
12383057,19:19:00,19:19:00,6223,14,4.43,0
12383057,19:20:00,19:20:00,6224,15,4.61,0
12383057,19:21:00,19:21:00,6225,16,4.79,0
12383057,19:21:01,19:21:01,6226,17,4.92,0
12383057,19:22:00,19:22:00,6227,18,5.13,
12383057,19:23:00,19:23:00,6228,19,5.28,0
12383057,19:24:00,19:24:00,6230,20,5.63,0
12383057,19:25:00,19:25:00,6229,21,5.86,0
12383057,19:26:00,19:26:00,6231,22,6.11,0
12383057,19:27:00,19:27:00,6232,23,6.33,0
12383057,19:28:00,19:28:00,6233,24,6.65,0
12383057,19:30:00,19:30:00,2018,25,7.1,
12383057,19:31:00,19:31:00,2020,26,7.3,0
12383057,19:31:01,19:31:01,2021,27,7.51,0
12383057,19:32:00,19:32:00,6234,28,7.71,0
12383057,19:33:00,19:33:00,6235,29,7.98,0
12383057,19:34:00,19:34:00,2022,30,8.23,0
12383057,19:35:00,19:35:00,2023,31,8.46,0
12383057,19:35:01,19:35:01,2024,32,8.71,0
12383057,19:36:00,19:36:00,2025,33,8.93,0
12383057,19:37:00,19:37:00,2026,34,9.21,
12383057,19:39:00,19:39:00,7388,35,9.73,0
12383057,19:40:00,19:40:00,7389,36,9.93,0
12383057,19:41:00,19:41:00,7391,37,10.21,0
12383057,19:41:01,19:41:01,7392,38,10.44,0
12383057,19:42:00,19:42:00,7393,39,10.71,0
12383057,19:44:00,19:44:00,2757,40,11.24,0
12383057,19:45:00,19:45:00,2758,41,11.53,0
12383057,19:47:00,19:47:00,2846,42,11.84,0
12383057,19:48:00,19:48:00,3087,43,12.23,
12383057,19:49:00,19:49:00,2848,44,12.38,0
12383057,19:49:01,19:49:01,2760,45,12.64,0
12383057,19:50:00,19:50:00,2761,46,12.82,0
12383057,19:51:00,19:51:00,2762,47,13,0
12383057,19:52:00,19:52:00,2763,48,13.22,0
12383057,19:53:00,19:53:00,2764,49,13.49,0
12383057,19:53:01,19:53:01,2765,50,13.68,0
12383057,19:54:00,19:54:00,2766,51,13.87,0
12383057,19:54:01,19:54:01,2767,52,14,0
12383057,19:55:00,19:55:00,2768,53,14.25,0
12383057,19:56:00,19:56:00,2769,54,14.45,0
12383057,19:58:00,19:58:00,2672,55,15.01,0
12383057,19:59:00,19:59:00,2673,56,15.3,0
12383057,20:00:00,20:00:00,2874,57,15.51,0
12383057,20:00:01,20:00:01,2875,58,15.68,0
12383057,20:01:00,20:01:00,2876,59,15.83,0
12383057,20:01:01,20:01:01,2595,60,16.01,0
12383057,20:03:00,20:03:00,2596,61,16.31,0
12383057,20:03:01,20:03:01,3076,62,16.55,0
12383057,20:05:00,20:05:00,3077,63,16.94,0
12383057,20:05:01,20:05:01,3078,64,17.1,0
12383057,20:07:00,20:07:00,5189,65,17.56,
12383058,19:44:00,19:44:00,8379,1,0,
12383058,19:44:01,19:44:01,8378,2,0.01,0
12383058,19:46:00,19:46:00,8268,3,0.78,0
12383058,19:49:00,19:49:00,7193,4,1.69,0
12383058,19:50:00,19:50:00,7194,5,2,0
12383058,19:51:00,19:51:00,6213,6,2.35,0
12383058,19:52:00,19:52:00,6214,7,2.59,0
12383058,19:52:01,19:52:01,6215,8,2.8,0
12383058,19:53:00,19:53:00,6217,9,3.04,
12383058,19:55:00,19:55:00,6218,10,3.46,0
12383058,19:56:00,19:56:00,6219,11,3.73,0
12383058,19:57:00,19:57:00,6220,12,3.89,0
12383058,19:58:00,19:58:00,6221,13,4.11,0
12383058,19:59:00,19:59:00,6223,14,4.43,0
12383058,20:00:00,20:00:00,6224,15,4.61,0
12383058,20:01:00,20:01:00,6225,16,4.79,0
12383058,20:01:01,20:01:01,6226,17,4.92,0
12383058,20:02:00,20:02:00,6227,18,5.13,
12383058,20:03:00,20:03:00,6228,19,5.28,0
12383058,20:04:00,20:04:00,6230,20,5.63,0
12383058,20:05:00,20:05:00,6229,21,5.86,0
12383058,20:06:00,20:06:00,6231,22,6.11,0
12383058,20:07:00,20:07:00,6232,23,6.33,0
12383058,20:08:00,20:08:00,6233,24,6.65,0
12383058,20:10:00,20:10:00,2018,25,7.1,
12383058,20:11:00,20:11:00,2020,26,7.3,0
12383058,20:11:01,20:11:01,2021,27,7.51,0
12383058,20:12:00,20:12:00,6234,28,7.71,0
12383058,20:13:00,20:13:00,6235,29,7.98,0
12383058,20:14:00,20:14:00,2022,30,8.23,0
12383058,20:15:00,20:15:00,2023,31,8.46,0
12383058,20:15:01,20:15:01,2024,32,8.71,0
12383058,20:16:00,20:16:00,2025,33,8.93,0
12383058,20:17:00,20:17:00,2026,34,9.21,
12383058,20:19:00,20:19:00,7388,35,9.73,0
12383058,20:20:00,20:20:00,7389,36,9.93,0
12383058,20:21:00,20:21:00,7391,37,10.21,0
12383058,20:21:01,20:21:01,7392,38,10.44,0
12383058,20:22:00,20:22:00,7393,39,10.71,0
12383058,20:24:00,20:24:00,2757,40,11.24,0
12383058,20:25:00,20:25:00,2758,41,11.53,0
12383058,20:27:00,20:27:00,2846,42,11.84,0
12383058,20:28:00,20:28:00,3087,43,12.23,
12383058,20:29:00,20:29:00,2848,44,12.38,0
12383058,20:29:01,20:29:01,2760,45,12.64,0
12383058,20:30:00,20:30:00,2761,46,12.82,0
12383058,20:31:00,20:31:00,2762,47,13,0
12383058,20:32:00,20:32:00,2763,48,13.22,0
12383058,20:33:00,20:33:00,2764,49,13.49,0
12383058,20:33:01,20:33:01,2765,50,13.68,0
12383058,20:34:00,20:34:00,2766,51,13.87,0
12383058,20:34:01,20:34:01,2767,52,14,0
12383058,20:35:00,20:35:00,2768,53,14.25,0
12383058,20:36:00,20:36:00,2769,54,14.45,0
12383058,20:38:00,20:38:00,2672,55,15.01,0
12383058,20:39:00,20:39:00,2673,56,15.3,0
12383058,20:40:00,20:40:00,2874,57,15.51,0
12383058,20:40:01,20:40:01,2875,58,15.68,0
12383058,20:41:00,20:41:00,2876,59,15.83,0
12383058,20:41:01,20:41:01,2595,60,16.01,0
12383058,20:43:00,20:43:00,2596,61,16.31,0
12383058,20:43:01,20:43:01,3076,62,16.55,0
12383058,20:45:00,20:45:00,3077,63,16.94,0
12383058,20:45:01,20:45:01,3078,64,17.1,0
12383058,20:47:00,20:47:00,5189,65,17.56,
12383059,20:24:00,20:24:00,8379,1,0,
12383059,20:24:01,20:24:01,8378,2,0.01,0
12383059,20:26:00,20:26:00,8268,3,0.78,0
12383059,20:29:00,20:29:00,7193,4,1.69,0
12383059,20:30:00,20:30:00,7194,5,2,0
12383059,20:31:00,20:31:00,6213,6,2.35,0
12383059,20:32:00,20:32:00,6214,7,2.59,0
12383059,20:32:01,20:32:01,6215,8,2.8,0
12383059,20:33:00,20:33:00,6217,9,3.04,
12383059,20:35:00,20:35:00,6218,10,3.46,0
12383059,20:36:00,20:36:00,6219,11,3.73,0
12383059,20:37:00,20:37:00,6220,12,3.89,0
12383059,20:38:00,20:38:00,6221,13,4.11,0
12383059,20:39:00,20:39:00,6223,14,4.43,0
12383059,20:40:00,20:40:00,6224,15,4.61,0
12383059,20:41:00,20:41:00,6225,16,4.79,0
12383059,20:41:01,20:41:01,6226,17,4.92,0
12383059,20:42:00,20:42:00,6227,18,5.13,
12383059,20:43:00,20:43:00,6228,19,5.28,0
12383059,20:44:00,20:44:00,6230,20,5.63,0
12383059,20:45:00,20:45:00,6229,21,5.86,0
12383059,20:46:00,20:46:00,6231,22,6.11,0
12383059,20:47:00,20:47:00,6232,23,6.33,0
12383059,20:48:00,20:48:00,6233,24,6.65,0
12383059,20:50:00,20:50:00,2018,25,7.1,
12383059,20:51:00,20:51:00,2020,26,7.3,0
12383059,20:51:01,20:51:01,2021,27,7.51,0
12383059,20:52:00,20:52:00,6234,28,7.71,0
12383059,20:53:00,20:53:00,6235,29,7.98,0
12383059,20:54:00,20:54:00,2022,30,8.23,0
12383059,20:55:00,20:55:00,2023,31,8.46,0
12383059,20:55:01,20:55:01,2024,32,8.71,0
12383059,20:56:00,20:56:00,2025,33,8.93,0
12383059,20:57:00,20:57:00,2026,34,9.21,
12383059,20:59:00,20:59:00,7388,35,9.73,0
12383059,21:00:00,21:00:00,7389,36,9.93,0
12383059,21:01:00,21:01:00,7391,37,10.21,0
12383059,21:01:01,21:01:01,7392,38,10.44,0
12383059,21:02:00,21:02:00,7393,39,10.71,0
12383059,21:04:00,21:04:00,2757,40,11.24,0
12383059,21:05:00,21:05:00,2758,41,11.53,0
12383059,21:07:00,21:07:00,2846,42,11.84,0
12383059,21:08:00,21:08:00,3087,43,12.23,
12383059,21:09:00,21:09:00,2848,44,12.38,0
12383059,21:09:01,21:09:01,2760,45,12.64,0
12383059,21:10:00,21:10:00,2761,46,12.82,0
12383059,21:11:00,21:11:00,2762,47,13,0
12383059,21:12:00,21:12:00,2763,48,13.22,0
12383059,21:13:00,21:13:00,2764,49,13.49,0
12383059,21:13:01,21:13:01,2765,50,13.68,0
12383059,21:14:00,21:14:00,2766,51,13.87,0
12383059,21:14:01,21:14:01,2767,52,14,0
12383059,21:15:00,21:15:00,2768,53,14.25,0
12383059,21:16:00,21:16:00,2769,54,14.45,0
12383059,21:18:00,21:18:00,2672,55,15.01,0
12383059,21:19:00,21:19:00,2673,56,15.3,0
12383059,21:20:00,21:20:00,2874,57,15.51,0
12383059,21:20:01,21:20:01,2875,58,15.68,0
12383059,21:21:00,21:21:00,2876,59,15.83,0
12383059,21:21:01,21:21:01,2595,60,16.01,0
12383059,21:23:00,21:23:00,2596,61,16.31,0
12383059,21:23:01,21:23:01,3076,62,16.55,0
12383059,21:25:00,21:25:00,3077,63,16.94,0
12383059,21:25:01,21:25:01,3078,64,17.1,0
12383059,21:27:00,21:27:00,5189,65,17.56,
12383060,21:04:00,21:04:00,8379,1,0,
12383060,21:04:01,21:04:01,8378,2,0.01,0
12383060,21:06:00,21:06:00,8268,3,0.78,0
12383060,21:09:00,21:09:00,7193,4,1.69,0
12383060,21:10:00,21:10:00,7194,5,2,0
12383060,21:11:00,21:11:00,6213,6,2.35,0
12383060,21:12:00,21:12:00,6214,7,2.59,0
12383060,21:12:01,21:12:01,6215,8,2.8,0
12383060,21:13:00,21:13:00,6217,9,3.04,
12383060,21:15:00,21:15:00,6218,10,3.46,0
12383060,21:16:00,21:16:00,6219,11,3.73,0
12383060,21:16:01,21:16:01,6220,12,3.89,0
12383060,21:17:00,21:17:00,6221,13,4.11,0
12383060,21:18:00,21:18:00,6223,14,4.43,0
12383060,21:19:00,21:19:00,6224,15,4.61,0
12383060,21:20:00,21:20:00,6225,16,4.79,0
12383060,21:20:01,21:20:01,6226,17,4.92,0
12383060,21:21:00,21:21:00,6227,18,5.13,
12383060,21:22:00,21:22:00,6228,19,5.28,0
12383060,21:23:00,21:23:00,6230,20,5.63,0
12383060,21:24:00,21:24:00,6229,21,5.86,0
12383060,21:24:01,21:24:01,6231,22,6.11,0
12383060,21:25:00,21:25:00,6232,23,6.33,0
12383060,21:26:00,21:26:00,6233,24,6.65,0
12383060,21:28:00,21:28:00,2018,25,7.1,
12383060,21:29:00,21:29:00,2020,26,7.3,0
12383060,21:29:01,21:29:01,2021,27,7.51,0
12383060,21:30:00,21:30:00,6234,28,7.71,0
12383060,21:30:01,21:30:01,6235,29,7.98,0
12383060,21:31:00,21:31:00,2022,30,8.23,0
12383060,21:32:00,21:32:00,2023,31,8.46,0
12383060,21:33:00,21:33:00,2024,32,8.71,0
12383060,21:33:01,21:33:01,2025,33,8.93,0
12383060,21:34:00,21:34:00,2026,34,9.21,
12383060,21:36:00,21:36:00,7388,35,9.73,0
12383060,21:36:01,21:36:01,7389,36,9.93,0
12383060,21:37:00,21:37:00,7391,37,10.21,0
12383060,21:38:00,21:38:00,7392,38,10.44,0
12383060,21:39:00,21:39:00,7393,39,10.71,0
12383060,21:41:00,21:41:00,2757,40,11.24,0
12383060,21:42:00,21:42:00,2758,41,11.53,0
12383060,21:43:00,21:43:00,2846,42,11.84,0
12383060,21:44:00,21:44:00,3087,43,12.23,
12383060,21:44:01,21:44:01,2848,44,12.38,0
12383060,21:45:00,21:45:00,2760,45,12.64,0
12383060,21:45:01,21:45:01,2761,46,12.82,0
12383060,21:46:00,21:46:00,2762,47,13,0
12383060,21:46:01,21:46:01,2763,48,13.22,0
12383060,21:47:00,21:47:00,2764,49,13.49,0
12383060,21:48:00,21:48:00,2765,50,13.68,0
12383060,21:48:01,21:48:01,2766,51,13.87,0
12383060,21:48:02,21:48:02,2767,52,14,0
12383060,21:49:00,21:49:00,2768,53,14.25,0
12383060,21:49:01,21:49:01,2769,54,14.45,0
12383060,21:51:00,21:51:00,2672,55,15.01,0
12383060,21:51:01,21:51:01,2673,56,15.3,0
12383060,21:52:00,21:52:00,2874,57,15.51,0
12383060,21:52:01,21:52:01,2875,58,15.68,0
12383060,21:53:00,21:53:00,2876,59,15.83,0
12383060,21:53:01,21:53:01,2595,60,16.01,0
12383060,21:54:00,21:54:00,2596,61,16.31,0
12383060,21:55:00,21:55:00,3076,62,16.55,0
12383060,21:56:00,21:56:00,3077,63,16.94,0
12383060,21:56:01,21:56:01,3078,64,17.1,0
12383060,21:57:00,21:57:00,5189,65,17.56,
12383061,21:44:00,21:44:00,8379,1,0,
12383061,21:44:01,21:44:01,8378,2,0.01,0
12383061,21:46:00,21:46:00,8268,3,0.78,0
12383061,21:49:00,21:49:00,7193,4,1.69,0
12383061,21:50:00,21:50:00,7194,5,2,0
12383061,21:51:00,21:51:00,6213,6,2.35,0
12383061,21:52:00,21:52:00,6214,7,2.59,0
12383061,21:52:01,21:52:01,6215,8,2.8,0
12383061,21:53:00,21:53:00,6217,9,3.04,
12383061,21:55:00,21:55:00,6218,10,3.46,0
12383061,21:56:00,21:56:00,6219,11,3.73,0
12383061,21:56:01,21:56:01,6220,12,3.89,0
12383061,21:57:00,21:57:00,6221,13,4.11,0
12383061,21:58:00,21:58:00,6223,14,4.43,0
12383061,21:59:00,21:59:00,6224,15,4.61,0
12383061,22:00:00,22:00:00,6225,16,4.79,0
12383061,22:00:01,22:00:01,6226,17,4.92,0
12383061,22:01:00,22:01:00,6227,18,5.13,
12383061,22:02:00,22:02:00,6228,19,5.28,0
12383061,22:03:00,22:03:00,6230,20,5.63,0
12383061,22:04:00,22:04:00,6229,21,5.86,0
12383061,22:04:01,22:04:01,6231,22,6.11,0
12383061,22:05:00,22:05:00,6232,23,6.33,0
12383061,22:06:00,22:06:00,6233,24,6.65,0
12383061,22:08:00,22:08:00,2018,25,7.1,
12383061,22:09:00,22:09:00,2020,26,7.3,0
12383061,22:09:01,22:09:01,2021,27,7.51,0
12383061,22:10:00,22:10:00,6234,28,7.71,0
12383061,22:10:01,22:10:01,6235,29,7.98,0
12383061,22:11:00,22:11:00,2022,30,8.23,0
12383061,22:12:00,22:12:00,2023,31,8.46,0
12383061,22:13:00,22:13:00,2024,32,8.71,0
12383061,22:13:01,22:13:01,2025,33,8.93,0
12383061,22:14:00,22:14:00,2026,34,9.21,
12383061,22:16:00,22:16:00,7388,35,9.73,0
12383061,22:16:01,22:16:01,7389,36,9.93,0
12383061,22:17:00,22:17:00,7391,37,10.21,0
12383061,22:18:00,22:18:00,7392,38,10.44,0
12383061,22:19:00,22:19:00,7393,39,10.71,0
12383061,22:21:00,22:21:00,2757,40,11.24,0
12383061,22:22:00,22:22:00,2758,41,11.53,0
12383061,22:23:00,22:23:00,2846,42,11.84,0
12383061,22:24:00,22:24:00,3087,43,12.23,
12383061,22:24:01,22:24:01,2848,44,12.38,0
12383061,22:25:00,22:25:00,2760,45,12.64,0
12383061,22:25:01,22:25:01,2761,46,12.82,0
12383061,22:26:00,22:26:00,2762,47,13,0
12383061,22:26:01,22:26:01,2763,48,13.22,0
12383061,22:27:00,22:27:00,2764,49,13.49,0
12383061,22:28:00,22:28:00,2765,50,13.68,0
12383061,22:28:01,22:28:01,2766,51,13.87,0
12383061,22:28:02,22:28:02,2767,52,14,0
12383061,22:29:00,22:29:00,2768,53,14.25,0
12383061,22:29:01,22:29:01,2769,54,14.45,0
12383061,22:31:00,22:31:00,2672,55,15.01,0
12383061,22:31:01,22:31:01,2673,56,15.3,0
12383061,22:32:00,22:32:00,2874,57,15.51,0
12383061,22:32:01,22:32:01,2875,58,15.68,0
12383061,22:33:00,22:33:00,2876,59,15.83,0
12383061,22:33:01,22:33:01,2595,60,16.01,0
12383061,22:34:00,22:34:00,2596,61,16.31,0
12383061,22:35:00,22:35:00,3076,62,16.55,0
12383061,22:36:00,22:36:00,3077,63,16.94,0
12383061,22:36:01,22:36:01,3078,64,17.1,0
12383061,22:37:00,22:37:00,5189,65,17.56,
12383074,22:24:00,22:24:00,8379,1,0,
12383074,22:24:01,22:24:01,8378,2,0.01,0
12383074,22:26:00,22:26:00,8268,3,0.78,0
12383074,22:29:00,22:29:00,7193,4,1.69,0
12383074,22:30:00,22:30:00,7194,5,2,0
12383074,22:31:00,22:31:00,6213,6,2.35,0
12383074,22:32:00,22:32:00,6214,7,2.59,0
12383074,22:32:01,22:32:01,6215,8,2.8,0
12383074,22:33:00,22:33:00,6217,9,3.04,
12383074,22:35:00,22:35:00,6218,10,3.46,0
12383074,22:36:00,22:36:00,6219,11,3.73,0
12383074,22:36:01,22:36:01,6220,12,3.89,0
12383074,22:37:00,22:37:00,6221,13,4.11,0
12383074,22:38:00,22:38:00,6223,14,4.43,0
12383074,22:39:00,22:39:00,6224,15,4.61,0
12383074,22:40:00,22:40:00,6225,16,4.79,0
12383074,22:40:01,22:40:01,6226,17,4.92,0
12383074,22:41:00,22:41:00,6227,18,5.13,
12383074,22:42:00,22:42:00,6228,19,5.28,0
12383074,22:43:00,22:43:00,6230,20,5.63,0
12383074,22:44:00,22:44:00,6229,21,5.86,0
12383074,22:44:01,22:44:01,6231,22,6.11,0
12383074,22:45:00,22:45:00,6232,23,6.33,0
12383074,22:46:00,22:46:00,6233,24,6.65,0
12383074,22:48:00,22:48:00,2018,25,7.1,
12383074,22:49:00,22:49:00,2020,26,7.3,0
12383074,22:49:01,22:49:01,2021,27,7.51,0
12383074,22:50:00,22:50:00,6234,28,7.71,0
12383074,22:50:01,22:50:01,6235,29,7.98,0
12383074,22:51:00,22:51:00,2022,30,8.23,0
12383074,22:52:00,22:52:00,2023,31,8.46,0
12383074,22:53:00,22:53:00,2024,32,8.71,0
12383074,22:53:01,22:53:01,2025,33,8.93,0
12383074,22:54:00,22:54:00,2026,34,9.21,
12383074,22:56:00,22:56:00,7388,35,9.73,0
12383074,22:56:01,22:56:01,7389,36,9.93,0
12383074,22:57:00,22:57:00,7391,37,10.21,0
12383074,22:58:00,22:58:00,7392,38,10.44,0
12383074,22:59:00,22:59:00,7393,39,10.71,0
12383074,23:01:00,23:01:00,2757,40,11.24,0
12383074,23:02:00,23:02:00,2758,41,11.53,0
12383074,23:03:00,23:03:00,2846,42,11.84,0
12383074,23:04:00,23:04:00,3087,43,12.23,
12383074,23:04:01,23:04:01,2848,44,12.38,0
12383074,23:05:00,23:05:00,2760,45,12.64,0
12383074,23:05:01,23:05:01,2761,46,12.82,0
12383074,23:06:00,23:06:00,2762,47,13,0
12383074,23:06:01,23:06:01,2763,48,13.22,0
12383074,23:07:00,23:07:00,2764,49,13.49,0
12383074,23:08:00,23:08:00,2765,50,13.68,0
12383074,23:08:01,23:08:01,2766,51,13.87,0
12383074,23:08:02,23:08:02,2767,52,14,0
12383074,23:09:00,23:09:00,2768,53,14.25,0
12383074,23:09:01,23:09:01,2769,54,14.45,0
12383074,23:11:00,23:11:00,2672,55,15.01,0
12383074,23:11:01,23:11:01,2673,56,15.3,0
12383074,23:12:00,23:12:00,2874,57,15.51,0
12383074,23:12:01,23:12:01,2875,58,15.68,0
12383074,23:13:00,23:13:00,2876,59,15.83,0
12383074,23:13:01,23:13:01,2595,60,16.01,0
12383074,23:14:00,23:14:00,2596,61,16.31,0
12383074,23:15:00,23:15:00,3076,62,16.55,0
12383074,23:16:00,23:16:00,3077,63,16.94,0
12383074,23:16:01,23:16:01,3078,64,17.1,0
12383074,23:17:00,23:17:00,5189,65,17.56,
12384230,05:00:00,05:00:00,8379,1,0,
12384230,05:00:01,05:00:01,8378,2,0.01,0
12384230,05:02:00,05:02:00,8268,3,0.78,0
12384230,05:05:00,05:05:00,7193,4,1.69,0
12384230,05:06:00,05:06:00,7194,5,2,0
12384230,05:07:00,05:07:00,6213,6,2.35,0
12384230,05:08:00,05:08:00,6214,7,2.59,0
12384230,05:08:01,05:08:01,6215,8,2.8,0
12384230,05:09:00,05:09:00,6217,9,3.04,
12384230,05:11:00,05:11:00,6218,10,3.46,0
12384230,05:12:00,05:12:00,6219,11,3.73,0
12384230,05:13:00,05:13:00,6220,12,3.89,0
12384230,05:14:00,05:14:00,6221,13,4.11,0
12384230,05:16:00,05:16:00,6223,14,4.43,0
12384230,05:16:01,05:16:01,6224,15,4.61,0
12384230,05:17:00,05:17:00,6225,16,4.79,0
12384230,05:18:00,05:18:00,6226,17,4.92,0
12384230,05:19:00,05:19:00,6227,18,5.13,
12384230,05:20:00,05:20:00,6228,19,5.28,0
12384230,05:21:00,05:21:00,6230,20,5.63,0
12384230,05:22:00,05:22:00,6229,21,5.86,0
12384230,05:22:01,05:22:01,6231,22,6.11,0
12384230,05:23:00,05:23:00,6232,23,6.33,0
12384230,05:24:00,05:24:00,6233,24,6.65,0
12384230,05:26:00,05:26:00,2018,25,7.1,
12384230,05:27:00,05:27:00,2020,26,7.3,0
12384230,05:27:01,05:27:01,2021,27,7.51,0
12384230,05:28:00,05:28:00,6234,28,7.71,0
12384230,05:29:00,05:29:00,6235,29,7.98,0
12384230,05:30:00,05:30:00,2022,30,8.23,0
12384230,05:31:00,05:31:00,2023,31,8.46,0
12384230,05:31:01,05:31:01,2024,32,8.71,0
12384230,05:32:00,05:32:00,2025,33,8.93,0
12384230,05:33:00,05:33:00,2026,34,9.21,
12384230,05:35:00,05:35:00,7388,35,9.73,0
12384230,05:36:00,05:36:00,7389,36,9.93,0
12384230,05:37:00,05:37:00,7391,37,10.21,0
12384230,05:37:01,05:37:01,7392,38,10.44,0
12384230,05:38:00,05:38:00,7393,39,10.71,0
12384230,05:40:00,05:40:00,2757,40,11.24,0
12384230,05:41:00,05:41:00,2758,41,11.53,0
12384230,05:43:00,05:43:00,2846,42,11.84,0
12384230,05:44:00,05:44:00,3087,43,12.23,
12384230,05:44:01,05:44:01,2848,44,12.38,0
12384230,05:45:00,05:45:00,2760,45,12.64,0
12384230,05:46:00,05:46:00,2761,46,12.82,0
12384230,05:46:01,05:46:01,2762,47,13,0
12384230,05:47:00,05:47:00,2763,48,13.22,0
12384230,05:48:00,05:48:00,2764,49,13.49,0
12384230,05:48:01,05:48:01,2765,50,13.68,0
12384230,05:49:00,05:49:00,2766,51,13.87,0
12384230,05:49:01,05:49:01,2767,52,14,0
12384230,05:50:00,05:50:00,2768,53,14.25,0
12384230,05:51:00,05:51:00,2769,54,14.45,0
12384230,05:52:00,05:52:00,2672,55,15.01,0
12384230,05:53:00,05:53:00,2673,56,15.3,0
12384230,05:54:00,05:54:00,2874,57,15.51,0
12384230,05:54:01,05:54:01,2875,58,15.68,0
12384230,05:55:00,05:55:00,2876,59,15.83,0
12384230,05:55:01,05:55:01,2595,60,16.01,0
12384230,05:56:00,05:56:00,2596,61,16.31,0
12384230,05:57:00,05:57:00,3076,62,16.55,0
12384230,05:58:00,05:58:00,3077,63,16.94,0
12384230,05:59:00,05:59:00,3078,64,17.1,0
12384230,06:00:00,06:00:00,5189,65,17.56,
12384231,05:40:00,05:40:00,8379,1,0,
12384231,05:40:01,05:40:01,8378,2,0.01,0
12384231,05:42:00,05:42:00,8268,3,0.78,0
12384231,05:45:00,05:45:00,7193,4,1.69,0
12384231,05:46:00,05:46:00,7194,5,2,0
12384231,05:47:00,05:47:00,6213,6,2.35,0
12384231,05:48:00,05:48:00,6214,7,2.59,0
12384231,05:48:01,05:48:01,6215,8,2.8,0
12384231,05:49:00,05:49:00,6217,9,3.04,
12384231,05:51:00,05:51:00,6218,10,3.46,0
12384231,05:52:00,05:52:00,6219,11,3.73,0
12384231,05:53:00,05:53:00,6220,12,3.89,0
12384231,05:54:00,05:54:00,6221,13,4.11,0
12384231,05:56:00,05:56:00,6223,14,4.43,0
12384231,05:56:01,05:56:01,6224,15,4.61,0
12384231,05:57:00,05:57:00,6225,16,4.79,0
12384231,05:58:00,05:58:00,6226,17,4.92,0
12384231,05:59:00,05:59:00,6227,18,5.13,
12384231,06:00:00,06:00:00,6228,19,5.28,0
12384231,06:01:00,06:01:00,6230,20,5.63,0
12384231,06:02:00,06:02:00,6229,21,5.86,0
12384231,06:02:01,06:02:01,6231,22,6.11,0
12384231,06:03:00,06:03:00,6232,23,6.33,0
12384231,06:04:00,06:04:00,6233,24,6.65,0
12384231,06:06:00,06:06:00,2018,25,7.1,
12384231,06:07:00,06:07:00,2020,26,7.3,0
12384231,06:07:01,06:07:01,2021,27,7.51,0
12384231,06:08:00,06:08:00,6234,28,7.71,0
12384231,06:09:00,06:09:00,6235,29,7.98,0
12384231,06:10:00,06:10:00,2022,30,8.23,0
12384231,06:11:00,06:11:00,2023,31,8.46,0
12384231,06:11:01,06:11:01,2024,32,8.71,0
12384231,06:12:00,06:12:00,2025,33,8.93,0
12384231,06:13:00,06:13:00,2026,34,9.21,
12384231,06:15:00,06:15:00,7388,35,9.73,0
12384231,06:16:00,06:16:00,7389,36,9.93,0
12384231,06:17:00,06:17:00,7391,37,10.21,0
12384231,06:17:01,06:17:01,7392,38,10.44,0
12384231,06:18:00,06:18:00,7393,39,10.71,0
12384231,06:20:00,06:20:00,2757,40,11.24,0
12384231,06:21:00,06:21:00,2758,41,11.53,0
12384231,06:23:00,06:23:00,2846,42,11.84,0
12384231,06:24:00,06:24:00,3087,43,12.23,
12384231,06:24:01,06:24:01,2848,44,12.38,0
12384231,06:25:00,06:25:00,2760,45,12.64,0
12384231,06:26:00,06:26:00,2761,46,12.82,0
12384231,06:26:01,06:26:01,2762,47,13,0
12384231,06:27:00,06:27:00,2763,48,13.22,0
12384231,06:28:00,06:28:00,2764,49,13.49,0
12384231,06:28:01,06:28:01,2765,50,13.68,0
12384231,06:29:00,06:29:00,2766,51,13.87,0
12384231,06:29:01,06:29:01,2767,52,14,0
12384231,06:30:00,06:30:00,2768,53,14.25,0
12384231,06:31:00,06:31:00,2769,54,14.45,0
12384231,06:32:00,06:32:00,2672,55,15.01,0
12384231,06:33:00,06:33:00,2673,56,15.3,0
12384231,06:34:00,06:34:00,2874,57,15.51,0
12384231,06:34:01,06:34:01,2875,58,15.68,0
12384231,06:35:00,06:35:00,2876,59,15.83,0
12384231,06:35:01,06:35:01,2595,60,16.01,0
12384231,06:36:00,06:36:00,2596,61,16.31,0
12384231,06:37:00,06:37:00,3076,62,16.55,0
12384231,06:38:00,06:38:00,3077,63,16.94,0
12384231,06:39:00,06:39:00,3078,64,17.1,0
12384231,06:40:00,06:40:00,5189,65,17.56,
12384232,06:20:00,06:20:00,8379,1,0,
12384232,06:20:01,06:20:01,8378,2,0.01,0
12384232,06:22:00,06:22:00,8268,3,0.78,0
12384232,06:25:00,06:25:00,7193,4,1.69,0
12384232,06:26:00,06:26:00,7194,5,2,0
12384232,06:27:00,06:27:00,6213,6,2.35,0
12384232,06:28:00,06:28:00,6214,7,2.59,0
12384232,06:28:01,06:28:01,6215,8,2.8,0
12384232,06:29:00,06:29:00,6217,9,3.04,
12384232,06:31:00,06:31:00,6218,10,3.46,0
12384232,06:32:00,06:32:00,6219,11,3.73,0
12384232,06:33:00,06:33:00,6220,12,3.89,0
12384232,06:34:00,06:34:00,6221,13,4.11,0
12384232,06:36:00,06:36:00,6223,14,4.43,0
12384232,06:36:01,06:36:01,6224,15,4.61,0
12384232,06:37:00,06:37:00,6225,16,4.79,0
12384232,06:38:00,06:38:00,6226,17,4.92,0
12384232,06:39:00,06:39:00,6227,18,5.13,
12384232,06:40:00,06:40:00,6228,19,5.28,0
12384232,06:41:00,06:41:00,6230,20,5.63,0
12384232,06:42:00,06:42:00,6229,21,5.86,0
12384232,06:42:01,06:42:01,6231,22,6.11,0
12384232,06:43:00,06:43:00,6232,23,6.33,0
12384232,06:44:00,06:44:00,6233,24,6.65,0
12384232,06:46:00,06:46:00,2018,25,7.1,
12384232,06:47:00,06:47:00,2020,26,7.3,0
12384232,06:47:01,06:47:01,2021,27,7.51,0
12384232,06:48:00,06:48:00,6234,28,7.71,0
12384232,06:49:00,06:49:00,6235,29,7.98,0
12384232,06:50:00,06:50:00,2022,30,8.23,0
12384232,06:51:00,06:51:00,2023,31,8.46,0
12384232,06:51:01,06:51:01,2024,32,8.71,0
12384232,06:52:00,06:52:00,2025,33,8.93,0
12384232,06:53:00,06:53:00,2026,34,9.21,
12384232,06:55:00,06:55:00,7388,35,9.73,0
12384232,06:56:00,06:56:00,7389,36,9.93,0
12384232,06:57:00,06:57:00,7391,37,10.21,0
12384232,06:57:01,06:57:01,7392,38,10.44,0
12384232,06:58:00,06:58:00,7393,39,10.71,0
12384232,07:00:00,07:00:00,2757,40,11.24,0
12384232,07:01:00,07:01:00,2758,41,11.53,0
12384232,07:03:00,07:03:00,2846,42,11.84,0
12384232,07:04:00,07:04:00,3087,43,12.23,
12384232,07:04:01,07:04:01,2848,44,12.38,0
12384232,07:05:00,07:05:00,2760,45,12.64,0
12384232,07:06:00,07:06:00,2761,46,12.82,0
12384232,07:06:01,07:06:01,2762,47,13,0
12384232,07:07:00,07:07:00,2763,48,13.22,0
12384232,07:08:00,07:08:00,2764,49,13.49,0
12384232,07:08:01,07:08:01,2765,50,13.68,0
12384232,07:09:00,07:09:00,2766,51,13.87,0
12384232,07:09:01,07:09:01,2767,52,14,0
12384232,07:10:00,07:10:00,2768,53,14.25,0
12384232,07:11:00,07:11:00,2769,54,14.45,0
12384232,07:12:00,07:12:00,2672,55,15.01,0
12384232,07:13:00,07:13:00,2673,56,15.3,0
12384232,07:14:00,07:14:00,2874,57,15.51,0
12384232,07:14:01,07:14:01,2875,58,15.68,0
12384232,07:15:00,07:15:00,2876,59,15.83,0
12384232,07:15:01,07:15:01,2595,60,16.01,0
12384232,07:16:00,07:16:00,2596,61,16.31,0
12384232,07:17:00,07:17:00,3076,62,16.55,0
12384232,07:18:00,07:18:00,3077,63,16.94,0
12384232,07:19:00,07:19:00,3078,64,17.1,0
12384232,07:20:00,07:20:00,5189,65,17.56,
12384233,07:00:00,07:00:00,8379,1,0,
12384233,07:00:01,07:00:01,8378,2,0.01,0
12384233,07:02:00,07:02:00,8268,3,0.78,0
12384233,07:05:00,07:05:00,7193,4,1.69,0
12384233,07:06:00,07:06:00,7194,5,2,0
12384233,07:07:00,07:07:00,6213,6,2.35,0
12384233,07:08:00,07:08:00,6214,7,2.59,0
12384233,07:08:01,07:08:01,6215,8,2.8,0
12384233,07:09:00,07:09:00,6217,9,3.04,
12384233,07:11:00,07:11:00,6218,10,3.46,0
12384233,07:12:00,07:12:00,6219,11,3.73,0
12384233,07:13:00,07:13:00,6220,12,3.89,0
12384233,07:14:00,07:14:00,6221,13,4.11,0
12384233,07:16:00,07:16:00,6223,14,4.43,0
12384233,07:16:01,07:16:01,6224,15,4.61,0
12384233,07:17:00,07:17:00,6225,16,4.79,0
12384233,07:18:00,07:18:00,6226,17,4.92,0
12384233,07:19:00,07:19:00,6227,18,5.13,
12384233,07:20:00,07:20:00,6228,19,5.28,0
12384233,07:21:00,07:21:00,6230,20,5.63,0
12384233,07:22:00,07:22:00,6229,21,5.86,0
12384233,07:23:00,07:23:00,6231,22,6.11,0
12384233,07:24:00,07:24:00,6232,23,6.33,0
12384233,07:26:00,07:26:00,6233,24,6.65,0
12384233,07:28:00,07:28:00,2018,25,7.1,
12384233,07:29:00,07:29:00,2020,26,7.3,0
12384233,07:30:00,07:30:00,2021,27,7.51,0
12384233,07:30:01,07:30:01,6234,28,7.71,0
12384233,07:31:00,07:31:00,6235,29,7.98,0
12384233,07:32:00,07:32:00,2022,30,8.23,0
12384233,07:33:00,07:33:00,2023,31,8.46,0
12384233,07:34:00,07:34:00,2024,32,8.71,0
12384233,07:35:00,07:35:00,2025,33,8.93,0
12384233,07:36:00,07:36:00,2026,34,9.21,
12384233,07:38:00,07:38:00,7388,35,9.73,0
12384233,07:39:00,07:39:00,7389,36,9.93,0
12384233,07:40:00,07:40:00,7391,37,10.21,0
12384233,07:41:00,07:41:00,7392,38,10.44,0
12384233,07:42:00,07:42:00,7393,39,10.71,0
12384233,07:45:00,07:45:00,2757,40,11.24,0
12384233,07:46:00,07:46:00,2758,41,11.53,0
12384233,07:47:00,07:47:00,2846,42,11.84,0
12384233,07:49:00,07:49:00,3087,43,12.23,
12384233,07:50:00,07:50:00,2848,44,12.38,0
12384233,07:51:00,07:51:00,2760,45,12.64,0
12384233,07:51:01,07:51:01,2761,46,12.82,0
12384233,07:52:00,07:52:00,2762,47,13,0
12384233,07:53:00,07:53:00,2763,48,13.22,0
12384233,07:54:00,07:54:00,2764,49,13.49,0
12384233,07:55:00,07:55:00,2765,50,13.68,0
12384233,07:55:01,07:55:01,2766,51,13.87,0
12384233,07:56:00,07:56:00,2767,52,14,0
12384233,07:57:00,07:57:00,2768,53,14.25,0
12384233,07:58:00,07:58:00,2769,54,14.45,0
12384233,08:00:00,08:00:00,2672,55,15.01,0
12384233,08:01:00,08:01:00,2673,56,15.3,0
12384233,08:02:00,08:02:00,2874,57,15.51,0
12384233,08:03:00,08:03:00,2875,58,15.68,0
12384233,08:03:01,08:03:01,2876,59,15.83,0
12384233,08:04:00,08:04:00,2595,60,16.01,0
12384233,08:05:00,08:05:00,2596,61,16.31,0
12384233,08:06:00,08:06:00,3076,62,16.55,0
12384233,08:08:00,08:08:00,3077,63,16.94,0
12384233,08:08:01,08:08:01,3078,64,17.1,0
12384233,08:10:00,08:10:00,5189,65,17.56,
12384234,07:40:00,07:40:00,8379,1,0,
12384234,07:40:01,07:40:01,8378,2,0.01,0
12384234,07:42:00,07:42:00,8268,3,0.78,0
12384234,07:45:00,07:45:00,7193,4,1.69,0
12384234,07:46:00,07:46:00,7194,5,2,0
12384234,07:47:00,07:47:00,6213,6,2.35,0
12384234,07:48:00,07:48:00,6214,7,2.59,0
12384234,07:48:01,07:48:01,6215,8,2.8,0
12384234,07:49:00,07:49:00,6217,9,3.04,
12384234,07:51:00,07:51:00,6218,10,3.46,0
12384234,07:52:00,07:52:00,6219,11,3.73,0
12384234,07:53:00,07:53:00,6220,12,3.89,0
12384234,07:54:00,07:54:00,6221,13,4.11,0
12384234,07:56:00,07:56:00,6223,14,4.43,0
12384234,07:56:01,07:56:01,6224,15,4.61,0
12384234,07:57:00,07:57:00,6225,16,4.79,0
12384234,07:58:00,07:58:00,6226,17,4.92,0
12384234,07:59:00,07:59:00,6227,18,5.13,
12384234,08:00:00,08:00:00,6228,19,5.28,0
12384234,08:01:00,08:01:00,6230,20,5.63,0
12384234,08:02:00,08:02:00,6229,21,5.86,0
12384234,08:03:00,08:03:00,6231,22,6.11,0
12384234,08:04:00,08:04:00,6232,23,6.33,0
12384234,08:06:00,08:06:00,6233,24,6.65,0
12384234,08:08:00,08:08:00,2018,25,7.1,
12384234,08:09:00,08:09:00,2020,26,7.3,0
12384234,08:10:00,08:10:00,2021,27,7.51,0
12384234,08:10:01,08:10:01,6234,28,7.71,0
12384234,08:11:00,08:11:00,6235,29,7.98,0
12384234,08:12:00,08:12:00,2022,30,8.23,0
12384234,08:13:00,08:13:00,2023,31,8.46,0
12384234,08:14:00,08:14:00,2024,32,8.71,0
12384234,08:15:00,08:15:00,2025,33,8.93,0
12384234,08:16:00,08:16:00,2026,34,9.21,
12384234,08:18:00,08:18:00,7388,35,9.73,0
12384234,08:19:00,08:19:00,7389,36,9.93,0
12384234,08:20:00,08:20:00,7391,37,10.21,0
12384234,08:21:00,08:21:00,7392,38,10.44,0
12384234,08:22:00,08:22:00,7393,39,10.71,0
12384234,08:25:00,08:25:00,2757,40,11.24,0
12384234,08:26:00,08:26:00,2758,41,11.53,0
12384234,08:27:00,08:27:00,2846,42,11.84,0
12384234,08:29:00,08:29:00,3087,43,12.23,
12384234,08:30:00,08:30:00,2848,44,12.38,0
12384234,08:31:00,08:31:00,2760,45,12.64,0
12384234,08:31:01,08:31:01,2761,46,12.82,0
12384234,08:32:00,08:32:00,2762,47,13,0
12384234,08:33:00,08:33:00,2763,48,13.22,0
12384234,08:34:00,08:34:00,2764,49,13.49,0
12384234,08:35:00,08:35:00,2765,50,13.68,0
12384234,08:35:01,08:35:01,2766,51,13.87,0
12384234,08:36:00,08:36:00,2767,52,14,0
12384234,08:37:00,08:37:00,2768,53,14.25,0
12384234,08:38:00,08:38:00,2769,54,14.45,0
12384234,08:40:00,08:40:00,2672,55,15.01,0
12384234,08:41:00,08:41:00,2673,56,15.3,0
12384234,08:42:00,08:42:00,2874,57,15.51,0
12384234,08:43:00,08:43:00,2875,58,15.68,0
12384234,08:43:01,08:43:01,2876,59,15.83,0
12384234,08:44:00,08:44:00,2595,60,16.01,0
12384234,08:45:00,08:45:00,2596,61,16.31,0
12384234,08:46:00,08:46:00,3076,62,16.55,0
12384234,08:48:00,08:48:00,3077,63,16.94,0
12384234,08:48:01,08:48:01,3078,64,17.1,0
12384234,08:50:00,08:50:00,5189,65,17.56,
12384235,08:20:00,08:20:00,8379,1,0,
12384235,08:20:01,08:20:01,8378,2,0.01,0
12384235,08:22:00,08:22:00,8268,3,0.78,0
12384235,08:25:00,08:25:00,7193,4,1.69,0
12384235,08:26:00,08:26:00,7194,5,2,0
12384235,08:27:00,08:27:00,6213,6,2.35,0
12384235,08:28:00,08:28:00,6214,7,2.59,0
12384235,08:28:01,08:28:01,6215,8,2.8,0
12384235,08:29:00,08:29:00,6217,9,3.04,
12384235,08:31:00,08:31:00,6218,10,3.46,0
12384235,08:32:00,08:32:00,6219,11,3.73,0
12384235,08:33:00,08:33:00,6220,12,3.89,0
12384235,08:34:00,08:34:00,6221,13,4.11,0
12384235,08:36:00,08:36:00,6223,14,4.43,0
12384235,08:36:01,08:36:01,6224,15,4.61,0
12384235,08:37:00,08:37:00,6225,16,4.79,0
12384235,08:38:00,08:38:00,6226,17,4.92,0
12384235,08:39:00,08:39:00,6227,18,5.13,
12384235,08:40:00,08:40:00,6228,19,5.28,0
12384235,08:41:00,08:41:00,6230,20,5.63,0
12384235,08:42:00,08:42:00,6229,21,5.86,0
12384235,08:43:00,08:43:00,6231,22,6.11,0
12384235,08:44:00,08:44:00,6232,23,6.33,0
12384235,08:46:00,08:46:00,6233,24,6.65,0
12384235,08:48:00,08:48:00,2018,25,7.1,
12384235,08:49:00,08:49:00,2020,26,7.3,0
12384235,08:50:00,08:50:00,2021,27,7.51,0
12384235,08:50:01,08:50:01,6234,28,7.71,0
12384235,08:51:00,08:51:00,6235,29,7.98,0
12384235,08:52:00,08:52:00,2022,30,8.23,0
12384235,08:53:00,08:53:00,2023,31,8.46,0
12384235,08:54:00,08:54:00,2024,32,8.71,0
12384235,08:55:00,08:55:00,2025,33,8.93,0
12384235,08:56:00,08:56:00,2026,34,9.21,
12384235,08:58:00,08:58:00,7388,35,9.73,0
12384235,08:59:00,08:59:00,7389,36,9.93,0
12384235,09:00:00,09:00:00,7391,37,10.21,0
12384235,09:01:00,09:01:00,7392,38,10.44,0
12384235,09:02:00,09:02:00,7393,39,10.71,0
12384235,09:05:00,09:05:00,2757,40,11.24,0
12384235,09:06:00,09:06:00,2758,41,11.53,0
12384235,09:07:00,09:07:00,2846,42,11.84,0
12384235,09:09:00,09:09:00,3087,43,12.23,
12384235,09:10:00,09:10:00,2848,44,12.38,0
12384235,09:11:00,09:11:00,2760,45,12.64,0
12384235,09:11:01,09:11:01,2761,46,12.82,0
12384235,09:12:00,09:12:00,2762,47,13,0
12384235,09:13:00,09:13:00,2763,48,13.22,0
12384235,09:14:00,09:14:00,2764,49,13.49,0
12384235,09:15:00,09:15:00,2765,50,13.68,0
12384235,09:15:01,09:15:01,2766,51,13.87,0
12384235,09:16:00,09:16:00,2767,52,14,0
12384235,09:17:00,09:17:00,2768,53,14.25,0
12384235,09:18:00,09:18:00,2769,54,14.45,0
12384235,09:20:00,09:20:00,2672,55,15.01,0
12384235,09:21:00,09:21:00,2673,56,15.3,0
12384235,09:22:00,09:22:00,2874,57,15.51,0
12384235,09:23:00,09:23:00,2875,58,15.68,0
12384235,09:23:01,09:23:01,2876,59,15.83,0
12384235,09:24:00,09:24:00,2595,60,16.01,0
12384235,09:25:00,09:25:00,2596,61,16.31,0
12384235,09:26:00,09:26:00,3076,62,16.55,0
12384235,09:28:00,09:28:00,3077,63,16.94,0
12384235,09:28:01,09:28:01,3078,64,17.1,0
12384235,09:30:00,09:30:00,5189,65,17.56,
12384236,09:00:00,09:00:00,8379,1,0,
12384236,09:00:01,09:00:01,8378,2,0.01,0
12384236,09:02:00,09:02:00,8268,3,0.78,0
12384236,09:05:00,09:05:00,7193,4,1.69,0
12384236,09:06:00,09:06:00,7194,5,2,0
12384236,09:07:00,09:07:00,6213,6,2.35,0
12384236,09:08:00,09:08:00,6214,7,2.59,0
12384236,09:08:01,09:08:01,6215,8,2.8,0
12384236,09:09:00,09:09:00,6217,9,3.04,
12384236,09:11:00,09:11:00,6218,10,3.46,0
12384236,09:12:00,09:12:00,6219,11,3.73,0
12384236,09:13:00,09:13:00,6220,12,3.89,0
12384236,09:14:00,09:14:00,6221,13,4.11,0
12384236,09:16:00,09:16:00,6223,14,4.43,0
12384236,09:16:01,09:16:01,6224,15,4.61,0
12384236,09:17:00,09:17:00,6225,16,4.79,0
12384236,09:18:00,09:18:00,6226,17,4.92,0
12384236,09:19:00,09:19:00,6227,18,5.13,
12384236,09:20:00,09:20:00,6228,19,5.28,0
12384236,09:21:00,09:21:00,6230,20,5.63,0
12384236,09:22:00,09:22:00,6229,21,5.86,0
12384236,09:23:00,09:23:00,6231,22,6.11,0
12384236,09:24:00,09:24:00,6232,23,6.33,0
12384236,09:26:00,09:26:00,6233,24,6.65,0
12384236,09:28:00,09:28:00,2018,25,7.1,
12384236,09:29:00,09:29:00,2020,26,7.3,0
12384236,09:30:00,09:30:00,2021,27,7.51,0
12384236,09:30:01,09:30:01,6234,28,7.71,0
12384236,09:31:00,09:31:00,6235,29,7.98,0
12384236,09:32:00,09:32:00,2022,30,8.23,0
12384236,09:33:00,09:33:00,2023,31,8.46,0
12384236,09:34:00,09:34:00,2024,32,8.71,0
12384236,09:35:00,09:35:00,2025,33,8.93,0
12384236,09:36:00,09:36:00,2026,34,9.21,
12384236,09:38:00,09:38:00,7388,35,9.73,0
12384236,09:39:00,09:39:00,7389,36,9.93,0
12384236,09:40:00,09:40:00,7391,37,10.21,0
12384236,09:41:00,09:41:00,7392,38,10.44,0
12384236,09:42:00,09:42:00,7393,39,10.71,0
12384236,09:45:00,09:45:00,2757,40,11.24,0
12384236,09:46:00,09:46:00,2758,41,11.53,0
12384236,09:47:00,09:47:00,2846,42,11.84,0
12384236,09:49:00,09:49:00,3087,43,12.23,
12384236,09:50:00,09:50:00,2848,44,12.38,0
12384236,09:51:00,09:51:00,2760,45,12.64,0
12384236,09:51:01,09:51:01,2761,46,12.82,0
12384236,09:52:00,09:52:00,2762,47,13,0
12384236,09:53:00,09:53:00,2763,48,13.22,0
12384236,09:54:00,09:54:00,2764,49,13.49,0
12384236,09:55:00,09:55:00,2765,50,13.68,0
12384236,09:55:01,09:55:01,2766,51,13.87,0
12384236,09:56:00,09:56:00,2767,52,14,0
12384236,09:57:00,09:57:00,2768,53,14.25,0
12384236,09:58:00,09:58:00,2769,54,14.45,0
12384236,10:00:00,10:00:00,2672,55,15.01,0
12384236,10:01:00,10:01:00,2673,56,15.3,0
12384236,10:02:00,10:02:00,2874,57,15.51,0
12384236,10:03:00,10:03:00,2875,58,15.68,0
12384236,10:03:01,10:03:01,2876,59,15.83,0
12384236,10:04:00,10:04:00,2595,60,16.01,0
12384236,10:05:00,10:05:00,2596,61,16.31,0
12384236,10:06:00,10:06:00,3076,62,16.55,0
12384236,10:08:00,10:08:00,3077,63,16.94,0
12384236,10:08:01,10:08:01,3078,64,17.1,0
12384236,10:10:00,10:10:00,5189,65,17.56,
12384237,09:40:00,09:40:00,8379,1,0,
12384237,09:40:01,09:40:01,8378,2,0.01,0
12384237,09:42:00,09:42:00,8268,3,0.78,0
12384237,09:45:00,09:45:00,7193,4,1.69,0
12384237,09:46:00,09:46:00,7194,5,2,0
12384237,09:47:00,09:47:00,6213,6,2.35,0
12384237,09:48:00,09:48:00,6214,7,2.59,0
12384237,09:48:01,09:48:01,6215,8,2.8,0
12384237,09:49:00,09:49:00,6217,9,3.04,
12384237,09:51:00,09:51:00,6218,10,3.46,0
12384237,09:53:00,09:53:00,6219,11,3.73,0
12384237,09:54:00,09:54:00,6220,12,3.89,0
12384237,09:55:00,09:55:00,6221,13,4.11,0
12384237,09:57:00,09:57:00,6223,14,4.43,0
12384237,09:58:00,09:58:00,6224,15,4.61,0
12384237,09:59:00,09:59:00,6225,16,4.79,0
12384237,10:00:00,10:00:00,6226,17,4.92,0
12384237,10:01:00,10:01:00,6227,18,5.13,
12384237,10:02:00,10:02:00,6228,19,5.28,0
12384237,10:03:00,10:03:00,6230,20,5.63,0
12384237,10:04:00,10:04:00,6229,21,5.86,0
12384237,10:05:00,10:05:00,6231,22,6.11,0
12384237,10:06:00,10:06:00,6232,23,6.33,0
12384237,10:08:00,10:08:00,6233,24,6.65,0
12384237,10:10:00,10:10:00,2018,25,7.1,
12384237,10:11:00,10:11:00,2020,26,7.3,0
12384237,10:11:01,10:11:01,2021,27,7.51,0
12384237,10:12:00,10:12:00,6234,28,7.71,0
12384237,10:13:00,10:13:00,6235,29,7.98,0
12384237,10:14:00,10:14:00,2022,30,8.23,0
12384237,10:15:00,10:15:00,2023,31,8.46,0
12384237,10:15:01,10:15:01,2024,32,8.71,0
12384237,10:16:00,10:16:00,2025,33,8.93,0
12384237,10:17:00,10:17:00,2026,34,9.21,
12384237,10:19:00,10:19:00,7388,35,9.73,0
12384237,10:20:00,10:20:00,7389,36,9.93,0
12384237,10:22:00,10:22:00,7391,37,10.21,0
12384237,10:23:00,10:23:00,7392,38,10.44,0
12384237,10:24:00,10:24:00,7393,39,10.71,0
12384237,10:26:00,10:26:00,2757,40,11.24,0
12384237,10:28:00,10:28:00,2758,41,11.53,0
12384237,10:29:00,10:29:00,2846,42,11.84,0
12384237,10:31:00,10:31:00,3087,43,12.23,
12384237,10:32:00,10:32:00,2848,44,12.38,0
12384237,10:33:00,10:33:00,2760,45,12.64,0
12384237,10:33:01,10:33:01,2761,46,12.82,0
12384237,10:34:00,10:34:00,2762,47,13,0
12384237,10:35:00,10:35:00,2763,48,13.22,0
12384237,10:36:00,10:36:00,2764,49,13.49,0
12384237,10:37:00,10:37:00,2765,50,13.68,0
12384237,10:37:01,10:37:01,2766,51,13.87,0
12384237,10:38:00,10:38:00,2767,52,14,0
12384237,10:39:00,10:39:00,2768,53,14.25,0
12384237,10:40:00,10:40:00,2769,54,14.45,0
12384237,10:42:00,10:42:00,2672,55,15.01,0
12384237,10:43:00,10:43:00,2673,56,15.3,0
12384237,10:44:00,10:44:00,2874,57,15.51,0
12384237,10:45:00,10:45:00,2875,58,15.68,0
12384237,10:45:01,10:45:01,2876,59,15.83,0
12384237,10:46:00,10:46:00,2595,60,16.01,0
12384237,10:47:00,10:47:00,2596,61,16.31,0
12384237,10:48:00,10:48:00,3076,62,16.55,0
12384237,10:50:00,10:50:00,3077,63,16.94,0
12384237,10:50:01,10:50:01,3078,64,17.1,0
12384237,10:52:00,10:52:00,5189,65,17.56,
12384238,10:20:00,10:20:00,8379,1,0,
12384238,10:20:01,10:20:01,8378,2,0.01,0
12384238,10:22:00,10:22:00,8268,3,0.78,0
12384238,10:25:00,10:25:00,7193,4,1.69,0
12384238,10:26:00,10:26:00,7194,5,2,0
12384238,10:27:00,10:27:00,6213,6,2.35,0
12384238,10:28:00,10:28:00,6214,7,2.59,0
12384238,10:28:01,10:28:01,6215,8,2.8,0
12384238,10:29:00,10:29:00,6217,9,3.04,
12384238,10:31:00,10:31:00,6218,10,3.46,0
12384238,10:33:00,10:33:00,6219,11,3.73,0
12384238,10:34:00,10:34:00,6220,12,3.89,0
12384238,10:35:00,10:35:00,6221,13,4.11,0
12384238,10:37:00,10:37:00,6223,14,4.43,0
12384238,10:38:00,10:38:00,6224,15,4.61,0
12384238,10:39:00,10:39:00,6225,16,4.79,0
12384238,10:40:00,10:40:00,6226,17,4.92,0
12384238,10:41:00,10:41:00,6227,18,5.13,
12384238,10:42:00,10:42:00,6228,19,5.28,0
12384238,10:43:00,10:43:00,6230,20,5.63,0
12384238,10:44:00,10:44:00,6229,21,5.86,0
12384238,10:45:00,10:45:00,6231,22,6.11,0
12384238,10:46:00,10:46:00,6232,23,6.33,0
12384238,10:48:00,10:48:00,6233,24,6.65,0
12384238,10:50:00,10:50:00,2018,25,7.1,
12384238,10:51:00,10:51:00,2020,26,7.3,0
12384238,10:51:01,10:51:01,2021,27,7.51,0
12384238,10:52:00,10:52:00,6234,28,7.71,0
12384238,10:53:00,10:53:00,6235,29,7.98,0
12384238,10:54:00,10:54:00,2022,30,8.23,0
12384238,10:55:00,10:55:00,2023,31,8.46,0
12384238,10:55:01,10:55:01,2024,32,8.71,0
12384238,10:56:00,10:56:00,2025,33,8.93,0
12384238,10:57:00,10:57:00,2026,34,9.21,
12384238,10:59:00,10:59:00,7388,35,9.73,0
12384238,11:00:00,11:00:00,7389,36,9.93,0
12384238,11:02:00,11:02:00,7391,37,10.21,0
12384238,11:03:00,11:03:00,7392,38,10.44,0
12384238,11:04:00,11:04:00,7393,39,10.71,0
12384238,11:06:00,11:06:00,2757,40,11.24,0
12384238,11:08:00,11:08:00,2758,41,11.53,0
12384238,11:09:00,11:09:00,2846,42,11.84,0
12384238,11:11:00,11:11:00,3087,43,12.23,
12384238,11:12:00,11:12:00,2848,44,12.38,0
12384238,11:13:00,11:13:00,2760,45,12.64,0
12384238,11:13:01,11:13:01,2761,46,12.82,0
12384238,11:14:00,11:14:00,2762,47,13,0
12384238,11:15:00,11:15:00,2763,48,13.22,0
12384238,11:16:00,11:16:00,2764,49,13.49,0
12384238,11:17:00,11:17:00,2765,50,13.68,0
12384238,11:17:01,11:17:01,2766,51,13.87,0
12384238,11:18:00,11:18:00,2767,52,14,0
12384238,11:19:00,11:19:00,2768,53,14.25,0
12384238,11:20:00,11:20:00,2769,54,14.45,0
12384238,11:22:00,11:22:00,2672,55,15.01,0
12384238,11:23:00,11:23:00,2673,56,15.3,0
12384238,11:24:00,11:24:00,2874,57,15.51,0
12384238,11:25:00,11:25:00,2875,58,15.68,0
12384238,11:25:01,11:25:01,2876,59,15.83,0
12384238,11:26:00,11:26:00,2595,60,16.01,0
12384238,11:27:00,11:27:00,2596,61,16.31,0
12384238,11:28:00,11:28:00,3076,62,16.55,0
12384238,11:30:00,11:30:00,3077,63,16.94,0
12384238,11:30:01,11:30:01,3078,64,17.1,0
12384238,11:32:00,11:32:00,5189,65,17.56,
12384239,11:00:00,11:00:00,8379,1,0,
12384239,11:00:01,11:00:01,8378,2,0.01,0
12384239,11:02:00,11:02:00,8268,3,0.78,0
12384239,11:05:00,11:05:00,7193,4,1.69,0
12384239,11:06:00,11:06:00,7194,5,2,0
12384239,11:07:00,11:07:00,6213,6,2.35,0
12384239,11:08:00,11:08:00,6214,7,2.59,0
12384239,11:08:01,11:08:01,6215,8,2.8,0
12384239,11:09:00,11:09:00,6217,9,3.04,
12384239,11:11:00,11:11:00,6218,10,3.46,0
12384239,11:13:00,11:13:00,6219,11,3.73,0
12384239,11:14:00,11:14:00,6220,12,3.89,0
12384239,11:15:00,11:15:00,6221,13,4.11,0
12384239,11:17:00,11:17:00,6223,14,4.43,0
12384239,11:18:00,11:18:00,6224,15,4.61,0
12384239,11:19:00,11:19:00,6225,16,4.79,0
12384239,11:20:00,11:20:00,6226,17,4.92,0
12384239,11:21:00,11:21:00,6227,18,5.13,
12384239,11:22:00,11:22:00,6228,19,5.28,0
12384239,11:23:00,11:23:00,6230,20,5.63,0
12384239,11:24:00,11:24:00,6229,21,5.86,0
12384239,11:25:00,11:25:00,6231,22,6.11,0
12384239,11:26:00,11:26:00,6232,23,6.33,0
12384239,11:28:00,11:28:00,6233,24,6.65,0
12384239,11:30:00,11:30:00,2018,25,7.1,
12384239,11:31:00,11:31:00,2020,26,7.3,0
12384239,11:31:01,11:31:01,2021,27,7.51,0
12384239,11:32:00,11:32:00,6234,28,7.71,0
12384239,11:33:00,11:33:00,6235,29,7.98,0
12384239,11:34:00,11:34:00,2022,30,8.23,0
12384239,11:35:00,11:35:00,2023,31,8.46,0
12384239,11:35:01,11:35:01,2024,32,8.71,0
12384239,11:36:00,11:36:00,2025,33,8.93,0
12384239,11:37:00,11:37:00,2026,34,9.21,
12384239,11:39:00,11:39:00,7388,35,9.73,0
12384239,11:40:00,11:40:00,7389,36,9.93,0
12384239,11:42:00,11:42:00,7391,37,10.21,0
12384239,11:43:00,11:43:00,7392,38,10.44,0
12384239,11:44:00,11:44:00,7393,39,10.71,0
12384239,11:46:00,11:46:00,2757,40,11.24,0
12384239,11:48:00,11:48:00,2758,41,11.53,0
12384239,11:49:00,11:49:00,2846,42,11.84,0
12384239,11:51:00,11:51:00,3087,43,12.23,
12384239,11:52:00,11:52:00,2848,44,12.38,0
12384239,11:53:00,11:53:00,2760,45,12.64,0
12384239,11:53:01,11:53:01,2761,46,12.82,0
12384239,11:54:00,11:54:00,2762,47,13,0
12384239,11:55:00,11:55:00,2763,48,13.22,0
12384239,11:56:00,11:56:00,2764,49,13.49,0
12384239,11:57:00,11:57:00,2765,50,13.68,0
12384239,11:57:01,11:57:01,2766,51,13.87,0
12384239,11:58:00,11:58:00,2767,52,14,0
12384239,11:59:00,11:59:00,2768,53,14.25,0
12384239,12:00:00,12:00:00,2769,54,14.45,0
12384239,12:02:00,12:02:00,2672,55,15.01,0
12384239,12:03:00,12:03:00,2673,56,15.3,0
12384239,12:04:00,12:04:00,2874,57,15.51,0
12384239,12:05:00,12:05:00,2875,58,15.68,0
12384239,12:05:01,12:05:01,2876,59,15.83,0
12384239,12:06:00,12:06:00,2595,60,16.01,0
12384239,12:07:00,12:07:00,2596,61,16.31,0
12384239,12:08:00,12:08:00,3076,62,16.55,0
12384239,12:10:00,12:10:00,3077,63,16.94,0
12384239,12:10:01,12:10:01,3078,64,17.1,0
12384239,12:12:00,12:12:00,5189,65,17.56,
12384240,11:40:00,11:40:00,8379,1,0,
12384240,11:40:01,11:40:01,8378,2,0.01,0
12384240,11:43:00,11:43:00,8268,3,0.78,0
12384240,11:46:00,11:46:00,7193,4,1.69,0
12384240,11:47:00,11:47:00,7194,5,2,0
12384240,11:48:00,11:48:00,6213,6,2.35,0
12384240,11:49:00,11:49:00,6214,7,2.59,0
12384240,11:49:01,11:49:01,6215,8,2.8,0
12384240,11:50:00,11:50:00,6217,9,3.04,
12384240,11:52:00,11:52:00,6218,10,3.46,0
12384240,11:54:00,11:54:00,6219,11,3.73,0
12384240,11:54:01,11:54:01,6220,12,3.89,0
12384240,11:56:00,11:56:00,6221,13,4.11,0
12384240,11:57:00,11:57:00,6223,14,4.43,0
12384240,11:58:00,11:58:00,6224,15,4.61,0
12384240,11:59:00,11:59:00,6225,16,4.79,0
12384240,12:00:00,12:00:00,6226,17,4.92,0
12384240,12:01:00,12:01:00,6227,18,5.13,
12384240,12:02:00,12:02:00,6228,19,5.28,0
12384240,12:03:00,12:03:00,6230,20,5.63,0
12384240,12:04:00,12:04:00,6229,21,5.86,0
12384240,12:05:00,12:05:00,6231,22,6.11,0
12384240,12:06:00,12:06:00,6232,23,6.33,0
12384240,12:08:00,12:08:00,6233,24,6.65,0
12384240,12:10:00,12:10:00,2018,25,7.1,
12384240,12:11:00,12:11:00,2020,26,7.3,0
12384240,12:11:01,12:11:01,2021,27,7.51,0
12384240,12:12:00,12:12:00,6234,28,7.71,0
12384240,12:13:00,12:13:00,6235,29,7.98,0
12384240,12:14:00,12:14:00,2022,30,8.23,0
12384240,12:15:00,12:15:00,2023,31,8.46,0
12384240,12:15:01,12:15:01,2024,32,8.71,0
12384240,12:16:00,12:16:00,2025,33,8.93,0
12384240,12:17:00,12:17:00,2026,34,9.21,
12384240,12:19:00,12:19:00,7388,35,9.73,0
12384240,12:20:00,12:20:00,7389,36,9.93,0
12384240,12:22:00,12:22:00,7391,37,10.21,0
12384240,12:23:00,12:23:00,7392,38,10.44,0
12384240,12:24:00,12:24:00,7393,39,10.71,0
12384240,12:26:00,12:26:00,2757,40,11.24,0
12384240,12:28:00,12:28:00,2758,41,11.53,0
12384240,12:29:00,12:29:00,2846,42,11.84,0
12384240,12:31:00,12:31:00,3087,43,12.23,
12384240,12:32:00,12:32:00,2848,44,12.38,0
12384240,12:33:00,12:33:00,2760,45,12.64,0
12384240,12:33:01,12:33:01,2761,46,12.82,0
12384240,12:34:00,12:34:00,2762,47,13,0
12384240,12:35:00,12:35:00,2763,48,13.22,0
12384240,12:36:00,12:36:00,2764,49,13.49,0
12384240,12:37:00,12:37:00,2765,50,13.68,0
12384240,12:37:01,12:37:01,2766,51,13.87,0
12384240,12:38:00,12:38:00,2767,52,14,0
12384240,12:39:00,12:39:00,2768,53,14.25,0
12384240,12:40:00,12:40:00,2769,54,14.45,0
12384240,12:42:00,12:42:00,2672,55,15.01,0
12384240,12:43:00,12:43:00,2673,56,15.3,0
12384240,12:44:00,12:44:00,2874,57,15.51,0
12384240,12:45:00,12:45:00,2875,58,15.68,0
12384240,12:45:01,12:45:01,2876,59,15.83,0
12384240,12:46:00,12:46:00,2595,60,16.01,0
12384240,12:47:00,12:47:00,2596,61,16.31,0
12384240,12:48:00,12:48:00,3076,62,16.55,0
12384240,12:50:00,12:50:00,3077,63,16.94,0
12384240,12:50:01,12:50:01,3078,64,17.1,0
12384240,12:52:00,12:52:00,5189,65,17.56,
12384241,12:20:00,12:20:00,8379,1,0,
12384241,12:20:01,12:20:01,8378,2,0.01,0
12384241,12:23:00,12:23:00,8268,3,0.78,0
12384241,12:26:00,12:26:00,7193,4,1.69,0
12384241,12:27:00,12:27:00,7194,5,2,0
12384241,12:28:00,12:28:00,6213,6,2.35,0
12384241,12:29:00,12:29:00,6214,7,2.59,0
12384241,12:29:01,12:29:01,6215,8,2.8,0
12384241,12:30:00,12:30:00,6217,9,3.04,
12384241,12:32:00,12:32:00,6218,10,3.46,0
12384241,12:34:00,12:34:00,6219,11,3.73,0
12384241,12:34:01,12:34:01,6220,12,3.89,0
12384241,12:36:00,12:36:00,6221,13,4.11,0
12384241,12:37:00,12:37:00,6223,14,4.43,0
12384241,12:38:00,12:38:00,6224,15,4.61,0
12384241,12:39:00,12:39:00,6225,16,4.79,0
12384241,12:40:00,12:40:00,6226,17,4.92,0
12384241,12:41:00,12:41:00,6227,18,5.13,
12384241,12:42:00,12:42:00,6228,19,5.28,0
12384241,12:43:00,12:43:00,6230,20,5.63,0
12384241,12:44:00,12:44:00,6229,21,5.86,0
12384241,12:45:00,12:45:00,6231,22,6.11,0
12384241,12:46:00,12:46:00,6232,23,6.33,0
12384241,12:48:00,12:48:00,6233,24,6.65,0
12384241,12:50:00,12:50:00,2018,25,7.1,
12384241,12:51:00,12:51:00,2020,26,7.3,0
12384241,12:51:01,12:51:01,2021,27,7.51,0
12384241,12:52:00,12:52:00,6234,28,7.71,0
12384241,12:53:00,12:53:00,6235,29,7.98,0
12384241,12:54:00,12:54:00,2022,30,8.23,0
12384241,12:55:00,12:55:00,2023,31,8.46,0
12384241,12:55:01,12:55:01,2024,32,8.71,0
12384241,12:56:00,12:56:00,2025,33,8.93,0
12384241,12:57:00,12:57:00,2026,34,9.21,
12384241,12:59:00,12:59:00,7388,35,9.73,0
12384241,13:00:00,13:00:00,7389,36,9.93,0
12384241,13:02:00,13:02:00,7391,37,10.21,0
12384241,13:03:00,13:03:00,7392,38,10.44,0
12384241,13:04:00,13:04:00,7393,39,10.71,0
12384241,13:06:00,13:06:00,2757,40,11.24,0
12384241,13:08:00,13:08:00,2758,41,11.53,0
12384241,13:09:00,13:09:00,2846,42,11.84,0
12384241,13:11:00,13:11:00,3087,43,12.23,
12384241,13:12:00,13:12:00,2848,44,12.38,0
12384241,13:13:00,13:13:00,2760,45,12.64,0
12384241,13:13:01,13:13:01,2761,46,12.82,0
12384241,13:14:00,13:14:00,2762,47,13,0
12384241,13:15:00,13:15:00,2763,48,13.22,0
12384241,13:16:00,13:16:00,2764,49,13.49,0
12384241,13:17:00,13:17:00,2765,50,13.68,0
12384241,13:17:01,13:17:01,2766,51,13.87,0
12384241,13:18:00,13:18:00,2767,52,14,0
12384241,13:19:00,13:19:00,2768,53,14.25,0
12384241,13:20:00,13:20:00,2769,54,14.45,0
12384241,13:22:00,13:22:00,2672,55,15.01,0
12384241,13:23:00,13:23:00,2673,56,15.3,0
12384241,13:24:00,13:24:00,2874,57,15.51,0
12384241,13:25:00,13:25:00,2875,58,15.68,0
12384241,13:25:01,13:25:01,2876,59,15.83,0
12384241,13:26:00,13:26:00,2595,60,16.01,0
12384241,13:27:00,13:27:00,2596,61,16.31,0
12384241,13:28:00,13:28:00,3076,62,16.55,0
12384241,13:30:00,13:30:00,3077,63,16.94,0
12384241,13:30:01,13:30:01,3078,64,17.1,0
12384241,13:32:00,13:32:00,5189,65,17.56,
12384242,13:00:00,13:00:00,8379,1,0,
12384242,13:00:01,13:00:01,8378,2,0.01,0
12384242,13:03:00,13:03:00,8268,3,0.78,0
12384242,13:06:00,13:06:00,7193,4,1.69,0
12384242,13:07:00,13:07:00,7194,5,2,0
12384242,13:08:00,13:08:00,6213,6,2.35,0
12384242,13:09:00,13:09:00,6214,7,2.59,0
12384242,13:09:01,13:09:01,6215,8,2.8,0
12384242,13:10:00,13:10:00,6217,9,3.04,
12384242,13:12:00,13:12:00,6218,10,3.46,0
12384242,13:14:00,13:14:00,6219,11,3.73,0
12384242,13:14:01,13:14:01,6220,12,3.89,0
12384242,13:16:00,13:16:00,6221,13,4.11,0
12384242,13:17:00,13:17:00,6223,14,4.43,0
12384242,13:18:00,13:18:00,6224,15,4.61,0
12384242,13:19:00,13:19:00,6225,16,4.79,0
12384242,13:20:00,13:20:00,6226,17,4.92,0
12384242,13:21:00,13:21:00,6227,18,5.13,
12384242,13:22:00,13:22:00,6228,19,5.28,0
12384242,13:23:00,13:23:00,6230,20,5.63,0
12384242,13:24:00,13:24:00,6229,21,5.86,0
12384242,13:25:00,13:25:00,6231,22,6.11,0
12384242,13:26:00,13:26:00,6232,23,6.33,0
12384242,13:28:00,13:28:00,6233,24,6.65,0
12384242,13:30:00,13:30:00,2018,25,7.1,
12384242,13:31:00,13:31:00,2020,26,7.3,0
12384242,13:31:01,13:31:01,2021,27,7.51,0
12384242,13:32:00,13:32:00,6234,28,7.71,0
12384242,13:33:00,13:33:00,6235,29,7.98,0
12384242,13:34:00,13:34:00,2022,30,8.23,0
12384242,13:35:00,13:35:00,2023,31,8.46,0
12384242,13:35:01,13:35:01,2024,32,8.71,0
12384242,13:36:00,13:36:00,2025,33,8.93,0
12384242,13:37:00,13:37:00,2026,34,9.21,
12384242,13:39:00,13:39:00,7388,35,9.73,0
12384242,13:40:00,13:40:00,7389,36,9.93,0
12384242,13:42:00,13:42:00,7391,37,10.21,0
12384242,13:43:00,13:43:00,7392,38,10.44,0
12384242,13:44:00,13:44:00,7393,39,10.71,0
12384242,13:46:00,13:46:00,2757,40,11.24,0
12384242,13:48:00,13:48:00,2758,41,11.53,0
12384242,13:49:00,13:49:00,2846,42,11.84,0
12384242,13:51:00,13:51:00,3087,43,12.23,
12384242,13:52:00,13:52:00,2848,44,12.38,0
12384242,13:53:00,13:53:00,2760,45,12.64,0
12384242,13:53:01,13:53:01,2761,46,12.82,0
12384242,13:54:00,13:54:00,2762,47,13,0
12384242,13:55:00,13:55:00,2763,48,13.22,0
12384242,13:56:00,13:56:00,2764,49,13.49,0
12384242,13:57:00,13:57:00,2765,50,13.68,0
12384242,13:57:01,13:57:01,2766,51,13.87,0
12384242,13:58:00,13:58:00,2767,52,14,0
12384242,13:59:00,13:59:00,2768,53,14.25,0
12384242,14:00:00,14:00:00,2769,54,14.45,0
12384242,14:02:00,14:02:00,2672,55,15.01,0
12384242,14:03:00,14:03:00,2673,56,15.3,0
12384242,14:04:00,14:04:00,2874,57,15.51,0
12384242,14:05:00,14:05:00,2875,58,15.68,0
12384242,14:05:01,14:05:01,2876,59,15.83,0
12384242,14:06:00,14:06:00,2595,60,16.01,0
12384242,14:07:00,14:07:00,2596,61,16.31,0
12384242,14:08:00,14:08:00,3076,62,16.55,0
12384242,14:10:00,14:10:00,3077,63,16.94,0
12384242,14:10:01,14:10:01,3078,64,17.1,0
12384242,14:12:00,14:12:00,5189,65,17.56,
12384243,13:40:00,13:40:00,8379,1,0,
12384243,13:40:01,13:40:01,8378,2,0.01,0
12384243,13:43:00,13:43:00,8268,3,0.78,0
12384243,13:46:00,13:46:00,7193,4,1.69,0
12384243,13:47:00,13:47:00,7194,5,2,0
12384243,13:48:00,13:48:00,6213,6,2.35,0
12384243,13:49:00,13:49:00,6214,7,2.59,0
12384243,13:49:01,13:49:01,6215,8,2.8,0
12384243,13:50:00,13:50:00,6217,9,3.04,
12384243,13:52:00,13:52:00,6218,10,3.46,0
12384243,13:54:00,13:54:00,6219,11,3.73,0
12384243,13:54:01,13:54:01,6220,12,3.89,0
12384243,13:56:00,13:56:00,6221,13,4.11,0
12384243,13:57:00,13:57:00,6223,14,4.43,0
12384243,13:58:00,13:58:00,6224,15,4.61,0
12384243,13:59:00,13:59:00,6225,16,4.79,0
12384243,14:00:00,14:00:00,6226,17,4.92,0
12384243,14:01:00,14:01:00,6227,18,5.13,
12384243,14:02:00,14:02:00,6228,19,5.28,0
12384243,14:03:00,14:03:00,6230,20,5.63,0
12384243,14:04:00,14:04:00,6229,21,5.86,0
12384243,14:05:00,14:05:00,6231,22,6.11,0
12384243,14:06:00,14:06:00,6232,23,6.33,0
12384243,14:08:00,14:08:00,6233,24,6.65,0
12384243,14:10:00,14:10:00,2018,25,7.1,
12384243,14:11:00,14:11:00,2020,26,7.3,0
12384243,14:11:01,14:11:01,2021,27,7.51,0
12384243,14:12:00,14:12:00,6234,28,7.71,0
12384243,14:13:00,14:13:00,6235,29,7.98,0
12384243,14:14:00,14:14:00,2022,30,8.23,0
12384243,14:15:00,14:15:00,2023,31,8.46,0
12384243,14:15:01,14:15:01,2024,32,8.71,0
12384243,14:16:00,14:16:00,2025,33,8.93,0
12384243,14:17:00,14:17:00,2026,34,9.21,
12384243,14:19:00,14:19:00,7388,35,9.73,0
12384243,14:20:00,14:20:00,7389,36,9.93,0
12384243,14:22:00,14:22:00,7391,37,10.21,0
12384243,14:23:00,14:23:00,7392,38,10.44,0
12384243,14:24:00,14:24:00,7393,39,10.71,0
12384243,14:26:00,14:26:00,2757,40,11.24,0
12384243,14:28:00,14:28:00,2758,41,11.53,0
12384243,14:29:00,14:29:00,2846,42,11.84,0
12384243,14:31:00,14:31:00,3087,43,12.23,
12384243,14:32:00,14:32:00,2848,44,12.38,0
12384243,14:33:00,14:33:00,2760,45,12.64,0
12384243,14:33:01,14:33:01,2761,46,12.82,0
12384243,14:34:00,14:34:00,2762,47,13,0
12384243,14:35:00,14:35:00,2763,48,13.22,0
12384243,14:36:00,14:36:00,2764,49,13.49,0
12384243,14:37:00,14:37:00,2765,50,13.68,0
12384243,14:37:01,14:37:01,2766,51,13.87,0
12384243,14:38:00,14:38:00,2767,52,14,0
12384243,14:39:00,14:39:00,2768,53,14.25,0
12384243,14:40:00,14:40:00,2769,54,14.45,0
12384243,14:42:00,14:42:00,2672,55,15.01,0
12384243,14:43:00,14:43:00,2673,56,15.3,0
12384243,14:44:00,14:44:00,2874,57,15.51,0
12384243,14:45:00,14:45:00,2875,58,15.68,0
12384243,14:45:01,14:45:01,2876,59,15.83,0
12384243,14:46:00,14:46:00,2595,60,16.01,0
12384243,14:47:00,14:47:00,2596,61,16.31,0
12384243,14:48:00,14:48:00,3076,62,16.55,0
12384243,14:50:00,14:50:00,3077,63,16.94,0
12384243,14:50:01,14:50:01,3078,64,17.1,0
12384243,14:52:00,14:52:00,5189,65,17.56,
12384244,14:20:00,14:20:00,8379,1,0,
12384244,14:20:01,14:20:01,8378,2,0.01,0
12384244,14:23:00,14:23:00,8268,3,0.78,0
12384244,14:26:00,14:26:00,7193,4,1.69,0
12384244,14:27:00,14:27:00,7194,5,2,0
12384244,14:28:00,14:28:00,6213,6,2.35,0
12384244,14:29:00,14:29:00,6214,7,2.59,0
12384244,14:29:01,14:29:01,6215,8,2.8,0
12384244,14:30:00,14:30:00,6217,9,3.04,
12384244,14:32:00,14:32:00,6218,10,3.46,0
12384244,14:34:00,14:34:00,6219,11,3.73,0
12384244,14:34:01,14:34:01,6220,12,3.89,0
12384244,14:36:00,14:36:00,6221,13,4.11,0
12384244,14:37:00,14:37:00,6223,14,4.43,0
12384244,14:38:00,14:38:00,6224,15,4.61,0
12384244,14:39:00,14:39:00,6225,16,4.79,0
12384244,14:40:00,14:40:00,6226,17,4.92,0
12384244,14:41:00,14:41:00,6227,18,5.13,
12384244,14:42:00,14:42:00,6228,19,5.28,0
12384244,14:43:00,14:43:00,6230,20,5.63,0
12384244,14:44:00,14:44:00,6229,21,5.86,0
12384244,14:45:00,14:45:00,6231,22,6.11,0
12384244,14:46:00,14:46:00,6232,23,6.33,0
12384244,14:48:00,14:48:00,6233,24,6.65,0
12384244,14:50:00,14:50:00,2018,25,7.1,
12384244,14:51:00,14:51:00,2020,26,7.3,0
12384244,14:51:01,14:51:01,2021,27,7.51,0
12384244,14:52:00,14:52:00,6234,28,7.71,0
12384244,14:53:00,14:53:00,6235,29,7.98,0
12384244,14:54:00,14:54:00,2022,30,8.23,0
12384244,14:55:00,14:55:00,2023,31,8.46,0
12384244,14:55:01,14:55:01,2024,32,8.71,0
12384244,14:56:00,14:56:00,2025,33,8.93,0
12384244,14:57:00,14:57:00,2026,34,9.21,
12384244,14:59:00,14:59:00,7388,35,9.73,0
12384244,15:00:00,15:00:00,7389,36,9.93,0
12384244,15:02:00,15:02:00,7391,37,10.21,0
12384244,15:03:00,15:03:00,7392,38,10.44,0
12384244,15:04:00,15:04:00,7393,39,10.71,0
12384244,15:06:00,15:06:00,2757,40,11.24,0
12384244,15:08:00,15:08:00,2758,41,11.53,0
12384244,15:09:00,15:09:00,2846,42,11.84,0
12384244,15:11:00,15:11:00,3087,43,12.23,
12384244,15:12:00,15:12:00,2848,44,12.38,0
12384244,15:13:00,15:13:00,2760,45,12.64,0
12384244,15:13:01,15:13:01,2761,46,12.82,0
12384244,15:14:00,15:14:00,2762,47,13,0
12384244,15:15:00,15:15:00,2763,48,13.22,0
12384244,15:16:00,15:16:00,2764,49,13.49,0
12384244,15:17:00,15:17:00,2765,50,13.68,0
12384244,15:17:01,15:17:01,2766,51,13.87,0
12384244,15:18:00,15:18:00,2767,52,14,0
12384244,15:19:00,15:19:00,2768,53,14.25,0
12384244,15:20:00,15:20:00,2769,54,14.45,0
12384244,15:22:00,15:22:00,2672,55,15.01,0
12384244,15:23:00,15:23:00,2673,56,15.3,0
12384244,15:24:00,15:24:00,2874,57,15.51,0
12384244,15:25:00,15:25:00,2875,58,15.68,0
12384244,15:25:01,15:25:01,2876,59,15.83,0
12384244,15:26:00,15:26:00,2595,60,16.01,0
12384244,15:27:00,15:27:00,2596,61,16.31,0
12384244,15:28:00,15:28:00,3076,62,16.55,0
12384244,15:30:00,15:30:00,3077,63,16.94,0
12384244,15:30:01,15:30:01,3078,64,17.1,0
12384244,15:32:00,15:32:00,5189,65,17.56,
12384245,15:00:00,15:00:00,8379,1,0,
12384245,15:00:01,15:00:01,8378,2,0.01,0
12384245,15:03:00,15:03:00,8268,3,0.78,0
12384245,15:06:00,15:06:00,7193,4,1.69,0
12384245,15:07:00,15:07:00,7194,5,2,0
12384245,15:08:00,15:08:00,6213,6,2.35,0
12384245,15:09:00,15:09:00,6214,7,2.59,0
12384245,15:09:01,15:09:01,6215,8,2.8,0
12384245,15:10:00,15:10:00,6217,9,3.04,
12384245,15:12:00,15:12:00,6218,10,3.46,0
12384245,15:14:00,15:14:00,6219,11,3.73,0
12384245,15:14:01,15:14:01,6220,12,3.89,0
12384245,15:16:00,15:16:00,6221,13,4.11,0
12384245,15:17:00,15:17:00,6223,14,4.43,0
12384245,15:18:00,15:18:00,6224,15,4.61,0
12384245,15:19:00,15:19:00,6225,16,4.79,0
12384245,15:20:00,15:20:00,6226,17,4.92,0
12384245,15:21:00,15:21:00,6227,18,5.13,
12384245,15:22:00,15:22:00,6228,19,5.28,0
12384245,15:23:00,15:23:00,6230,20,5.63,0
12384245,15:24:00,15:24:00,6229,21,5.86,0
12384245,15:25:00,15:25:00,6231,22,6.11,0
12384245,15:26:00,15:26:00,6232,23,6.33,0
12384245,15:28:00,15:28:00,6233,24,6.65,0
12384245,15:30:00,15:30:00,2018,25,7.1,
12384245,15:31:00,15:31:00,2020,26,7.3,0
12384245,15:31:01,15:31:01,2021,27,7.51,0
12384245,15:32:00,15:32:00,6234,28,7.71,0
12384245,15:33:00,15:33:00,6235,29,7.98,0
12384245,15:34:00,15:34:00,2022,30,8.23,0
12384245,15:35:00,15:35:00,2023,31,8.46,0
12384245,15:35:01,15:35:01,2024,32,8.71,0
12384245,15:36:00,15:36:00,2025,33,8.93,0
12384245,15:37:00,15:37:00,2026,34,9.21,
12384245,15:39:00,15:39:00,7388,35,9.73,0
12384245,15:40:00,15:40:00,7389,36,9.93,0
12384245,15:42:00,15:42:00,7391,37,10.21,0
12384245,15:43:00,15:43:00,7392,38,10.44,0
12384245,15:44:00,15:44:00,7393,39,10.71,0
12384245,15:46:00,15:46:00,2757,40,11.24,0
12384245,15:48:00,15:48:00,2758,41,11.53,0
12384245,15:49:00,15:49:00,2846,42,11.84,0
12384245,15:51:00,15:51:00,3087,43,12.23,
12384245,15:52:00,15:52:00,2848,44,12.38,0
12384245,15:53:00,15:53:00,2760,45,12.64,0
12384245,15:53:01,15:53:01,2761,46,12.82,0
12384245,15:54:00,15:54:00,2762,47,13,0
12384245,15:55:00,15:55:00,2763,48,13.22,0
12384245,15:56:00,15:56:00,2764,49,13.49,0
12384245,15:57:00,15:57:00,2765,50,13.68,0
12384245,15:57:01,15:57:01,2766,51,13.87,0
12384245,15:58:00,15:58:00,2767,52,14,0
12384245,15:59:00,15:59:00,2768,53,14.25,0
12384245,16:00:00,16:00:00,2769,54,14.45,0
12384245,16:02:00,16:02:00,2672,55,15.01,0
12384245,16:03:00,16:03:00,2673,56,15.3,0
12384245,16:04:00,16:04:00,2874,57,15.51,0
12384245,16:05:00,16:05:00,2875,58,15.68,0
12384245,16:05:01,16:05:01,2876,59,15.83,0
12384245,16:06:00,16:06:00,2595,60,16.01,0
12384245,16:07:00,16:07:00,2596,61,16.31,0
12384245,16:08:00,16:08:00,3076,62,16.55,0
12384245,16:10:00,16:10:00,3077,63,16.94,0
12384245,16:10:01,16:10:01,3078,64,17.1,0
12384245,16:12:00,16:12:00,5189,65,17.56,
12384246,15:40:00,15:40:00,8379,1,0,
12384246,15:40:01,15:40:01,8378,2,0.01,0
12384246,15:43:00,15:43:00,8268,3,0.78,0
12384246,15:46:00,15:46:00,7193,4,1.69,0
12384246,15:47:00,15:47:00,7194,5,2,0
12384246,15:48:00,15:48:00,6213,6,2.35,0
12384246,15:49:00,15:49:00,6214,7,2.59,0
12384246,15:49:01,15:49:01,6215,8,2.8,0
12384246,15:50:00,15:50:00,6217,9,3.04,
12384246,15:52:00,15:52:00,6218,10,3.46,0
12384246,15:54:00,15:54:00,6219,11,3.73,0
12384246,15:54:01,15:54:01,6220,12,3.89,0
12384246,15:56:00,15:56:00,6221,13,4.11,0
12384246,15:57:00,15:57:00,6223,14,4.43,0
12384246,15:58:00,15:58:00,6224,15,4.61,0
12384246,15:59:00,15:59:00,6225,16,4.79,0
12384246,16:00:00,16:00:00,6226,17,4.92,0
12384246,16:01:00,16:01:00,6227,18,5.13,
12384246,16:02:00,16:02:00,6228,19,5.28,0
12384246,16:03:00,16:03:00,6230,20,5.63,0
12384246,16:04:00,16:04:00,6229,21,5.86,0
12384246,16:05:00,16:05:00,6231,22,6.11,0
12384246,16:06:00,16:06:00,6232,23,6.33,0
12384246,16:08:00,16:08:00,6233,24,6.65,0
12384246,16:10:00,16:10:00,2018,25,7.1,
12384246,16:11:00,16:11:00,2020,26,7.3,0
12384246,16:11:01,16:11:01,2021,27,7.51,0
12384246,16:12:00,16:12:00,6234,28,7.71,0
12384246,16:13:00,16:13:00,6235,29,7.98,0
12384246,16:14:00,16:14:00,2022,30,8.23,0
12384246,16:15:00,16:15:00,2023,31,8.46,0
12384246,16:15:01,16:15:01,2024,32,8.71,0
12384246,16:16:00,16:16:00,2025,33,8.93,0
12384246,16:17:00,16:17:00,2026,34,9.21,
12384246,16:19:00,16:19:00,7388,35,9.73,0
12384246,16:20:00,16:20:00,7389,36,9.93,0
12384246,16:22:00,16:22:00,7391,37,10.21,0
12384246,16:23:00,16:23:00,7392,38,10.44,0
12384246,16:24:00,16:24:00,7393,39,10.71,0
12384246,16:26:00,16:26:00,2757,40,11.24,0
12384246,16:28:00,16:28:00,2758,41,11.53,0
12384246,16:29:00,16:29:00,2846,42,11.84,0
12384246,16:31:00,16:31:00,3087,43,12.23,
12384246,16:32:00,16:32:00,2848,44,12.38,0
12384246,16:33:00,16:33:00,2760,45,12.64,0
12384246,16:33:01,16:33:01,2761,46,12.82,0
12384246,16:34:00,16:34:00,2762,47,13,0
12384246,16:35:00,16:35:00,2763,48,13.22,0
12384246,16:36:00,16:36:00,2764,49,13.49,0
12384246,16:37:00,16:37:00,2765,50,13.68,0
12384246,16:37:01,16:37:01,2766,51,13.87,0
12384246,16:38:00,16:38:00,2767,52,14,0
12384246,16:39:00,16:39:00,2768,53,14.25,0
12384246,16:40:00,16:40:00,2769,54,14.45,0
12384246,16:42:00,16:42:00,2672,55,15.01,0
12384246,16:43:00,16:43:00,2673,56,15.3,0
12384246,16:44:00,16:44:00,2874,57,15.51,0
12384246,16:45:00,16:45:00,2875,58,15.68,0
12384246,16:45:01,16:45:01,2876,59,15.83,0
12384246,16:46:00,16:46:00,2595,60,16.01,0
12384246,16:47:00,16:47:00,2596,61,16.31,0
12384246,16:48:00,16:48:00,3076,62,16.55,0
12384246,16:50:00,16:50:00,3077,63,16.94,0
12384246,16:50:01,16:50:01,3078,64,17.1,0
12384246,16:52:00,16:52:00,5189,65,17.56,
12384247,16:20:00,16:20:00,8379,1,0,
12384247,16:20:01,16:20:01,8378,2,0.01,0
12384247,16:23:00,16:23:00,8268,3,0.78,0
12384247,16:26:00,16:26:00,7193,4,1.69,0
12384247,16:27:00,16:27:00,7194,5,2,0
12384247,16:28:00,16:28:00,6213,6,2.35,0
12384247,16:29:00,16:29:00,6214,7,2.59,0
12384247,16:29:01,16:29:01,6215,8,2.8,0
12384247,16:30:00,16:30:00,6217,9,3.04,
12384247,16:32:00,16:32:00,6218,10,3.46,0
12384247,16:34:00,16:34:00,6219,11,3.73,0
12384247,16:34:01,16:34:01,6220,12,3.89,0
12384247,16:36:00,16:36:00,6221,13,4.11,0
12384247,16:37:00,16:37:00,6223,14,4.43,0
12384247,16:38:00,16:38:00,6224,15,4.61,0
12384247,16:39:00,16:39:00,6225,16,4.79,0
12384247,16:40:00,16:40:00,6226,17,4.92,0
12384247,16:41:00,16:41:00,6227,18,5.13,
12384247,16:42:00,16:42:00,6228,19,5.28,0
12384247,16:43:00,16:43:00,6230,20,5.63,0
12384247,16:44:00,16:44:00,6229,21,5.86,0
12384247,16:45:00,16:45:00,6231,22,6.11,0
12384247,16:46:00,16:46:00,6232,23,6.33,0
12384247,16:48:00,16:48:00,6233,24,6.65,0
12384247,16:50:00,16:50:00,2018,25,7.1,
12384247,16:51:00,16:51:00,2020,26,7.3,0
12384247,16:51:01,16:51:01,2021,27,7.51,0
12384247,16:52:00,16:52:00,6234,28,7.71,0
12384247,16:53:00,16:53:00,6235,29,7.98,0
12384247,16:54:00,16:54:00,2022,30,8.23,0
12384247,16:55:00,16:55:00,2023,31,8.46,0
12384247,16:55:01,16:55:01,2024,32,8.71,0
12384247,16:56:00,16:56:00,2025,33,8.93,0
12384247,16:57:00,16:57:00,2026,34,9.21,
12384247,16:59:00,16:59:00,7388,35,9.73,0
12384247,17:00:00,17:00:00,7389,36,9.93,0
12384247,17:02:00,17:02:00,7391,37,10.21,0
12384247,17:03:00,17:03:00,7392,38,10.44,0
12384247,17:04:00,17:04:00,7393,39,10.71,0
12384247,17:06:00,17:06:00,2757,40,11.24,0
12384247,17:08:00,17:08:00,2758,41,11.53,0
12384247,17:09:00,17:09:00,2846,42,11.84,0
12384247,17:11:00,17:11:00,3087,43,12.23,
12384247,17:12:00,17:12:00,2848,44,12.38,0
12384247,17:13:00,17:13:00,2760,45,12.64,0
12384247,17:13:01,17:13:01,2761,46,12.82,0
12384247,17:14:00,17:14:00,2762,47,13,0
12384247,17:15:00,17:15:00,2763,48,13.22,0
12384247,17:16:00,17:16:00,2764,49,13.49,0
12384247,17:17:00,17:17:00,2765,50,13.68,0
12384247,17:17:01,17:17:01,2766,51,13.87,0
12384247,17:18:00,17:18:00,2767,52,14,0
12384247,17:19:00,17:19:00,2768,53,14.25,0
12384247,17:20:00,17:20:00,2769,54,14.45,0
12384247,17:22:00,17:22:00,2672,55,15.01,0
12384247,17:23:00,17:23:00,2673,56,15.3,0
12384247,17:24:00,17:24:00,2874,57,15.51,0
12384247,17:25:00,17:25:00,2875,58,15.68,0
12384247,17:25:01,17:25:01,2876,59,15.83,0
12384247,17:26:00,17:26:00,2595,60,16.01,0
12384247,17:27:00,17:27:00,2596,61,16.31,0
12384247,17:28:00,17:28:00,3076,62,16.55,0
12384247,17:30:00,17:30:00,3077,63,16.94,0
12384247,17:30:01,17:30:01,3078,64,17.1,0
12384247,17:32:00,17:32:00,5189,65,17.56,
12384248,17:00:00,17:00:00,8379,1,0,
12384248,17:00:01,17:00:01,8378,2,0.01,0
12384248,17:02:00,17:02:00,8268,3,0.78,0
12384248,17:05:00,17:05:00,7193,4,1.69,0
12384248,17:06:00,17:06:00,7194,5,2,0
12384248,17:07:00,17:07:00,6213,6,2.35,0
12384248,17:08:00,17:08:00,6214,7,2.59,0
12384248,17:08:01,17:08:01,6215,8,2.8,0
12384248,17:09:00,17:09:00,6217,9,3.04,
12384248,17:11:00,17:11:00,6218,10,3.46,0
12384248,17:13:00,17:13:00,6219,11,3.73,0
12384248,17:14:00,17:14:00,6220,12,3.89,0
12384248,17:15:00,17:15:00,6221,13,4.11,0
12384248,17:17:00,17:17:00,6223,14,4.43,0
12384248,17:18:00,17:18:00,6224,15,4.61,0
12384248,17:19:00,17:19:00,6225,16,4.79,0
12384248,17:20:00,17:20:00,6226,17,4.92,0
12384248,17:21:00,17:21:00,6227,18,5.13,
12384248,17:22:00,17:22:00,6228,19,5.28,0
12384248,17:23:00,17:23:00,6230,20,5.63,0
12384248,17:24:00,17:24:00,6229,21,5.86,0
12384248,17:25:00,17:25:00,6231,22,6.11,0
12384248,17:26:00,17:26:00,6232,23,6.33,0
12384248,17:28:00,17:28:00,6233,24,6.65,0
12384248,17:30:00,17:30:00,2018,25,7.1,
12384248,17:31:00,17:31:00,2020,26,7.3,0
12384248,17:31:01,17:31:01,2021,27,7.51,0
12384248,17:32:00,17:32:00,6234,28,7.71,0
12384248,17:33:00,17:33:00,6235,29,7.98,0
12384248,17:34:00,17:34:00,2022,30,8.23,0
12384248,17:35:00,17:35:00,2023,31,8.46,0
12384248,17:35:01,17:35:01,2024,32,8.71,0
12384248,17:36:00,17:36:00,2025,33,8.93,0
12384248,17:37:00,17:37:00,2026,34,9.21,
12384248,17:39:00,17:39:00,7388,35,9.73,0
12384248,17:40:00,17:40:00,7389,36,9.93,0
12384248,17:41:00,17:41:00,7391,37,10.21,0
12384248,17:42:00,17:42:00,7392,38,10.44,0
12384248,17:43:00,17:43:00,7393,39,10.71,0
12384248,17:46:00,17:46:00,2757,40,11.24,0
12384248,17:47:00,17:47:00,2758,41,11.53,0
12384248,17:48:00,17:48:00,2846,42,11.84,0
12384248,17:50:00,17:50:00,3087,43,12.23,
12384248,17:51:00,17:51:00,2848,44,12.38,0
12384248,17:52:00,17:52:00,2760,45,12.64,0
12384248,17:52:01,17:52:01,2761,46,12.82,0
12384248,17:53:00,17:53:00,2762,47,13,0
12384248,17:54:00,17:54:00,2763,48,13.22,0
12384248,17:55:00,17:55:00,2764,49,13.49,0
12384248,17:56:00,17:56:00,2765,50,13.68,0
12384248,17:57:00,17:57:00,2766,51,13.87,0
12384248,17:57:01,17:57:01,2767,52,14,0
12384248,17:58:00,17:58:00,2768,53,14.25,0
12384248,17:59:00,17:59:00,2769,54,14.45,0
12384248,18:01:00,18:01:00,2672,55,15.01,0
12384248,18:03:00,18:03:00,2673,56,15.3,0
12384248,18:04:00,18:04:00,2874,57,15.51,0
12384248,18:04:01,18:04:01,2875,58,15.68,0
12384248,18:05:00,18:05:00,2876,59,15.83,0
12384248,18:06:00,18:06:00,2595,60,16.01,0
12384248,18:07:00,18:07:00,2596,61,16.31,0
12384248,18:08:00,18:08:00,3076,62,16.55,0
12384248,18:09:00,18:09:00,3077,63,16.94,0
12384248,18:10:00,18:10:00,3078,64,17.1,0
12384248,18:12:00,18:12:00,5189,65,17.56,
12384249,17:40:00,17:40:00,8379,1,0,
12384249,17:40:01,17:40:01,8378,2,0.01,0
12384249,17:42:00,17:42:00,8268,3,0.78,0
12384249,17:45:00,17:45:00,7193,4,1.69,0
12384249,17:46:00,17:46:00,7194,5,2,0
12384249,17:47:00,17:47:00,6213,6,2.35,0
12384249,17:48:00,17:48:00,6214,7,2.59,0
12384249,17:48:01,17:48:01,6215,8,2.8,0
12384249,17:49:00,17:49:00,6217,9,3.04,
12384249,17:51:00,17:51:00,6218,10,3.46,0
12384249,17:53:00,17:53:00,6219,11,3.73,0
12384249,17:54:00,17:54:00,6220,12,3.89,0
12384249,17:55:00,17:55:00,6221,13,4.11,0
12384249,17:57:00,17:57:00,6223,14,4.43,0
12384249,17:58:00,17:58:00,6224,15,4.61,0
12384249,17:59:00,17:59:00,6225,16,4.79,0
12384249,18:00:00,18:00:00,6226,17,4.92,0
12384249,18:01:00,18:01:00,6227,18,5.13,
12384249,18:02:00,18:02:00,6228,19,5.28,0
12384249,18:03:00,18:03:00,6230,20,5.63,0
12384249,18:04:00,18:04:00,6229,21,5.86,0
12384249,18:05:00,18:05:00,6231,22,6.11,0
12384249,18:06:00,18:06:00,6232,23,6.33,0
12384249,18:08:00,18:08:00,6233,24,6.65,0
12384249,18:10:00,18:10:00,2018,25,7.1,
12384249,18:11:00,18:11:00,2020,26,7.3,0
12384249,18:11:01,18:11:01,2021,27,7.51,0
12384249,18:12:00,18:12:00,6234,28,7.71,0
12384249,18:13:00,18:13:00,6235,29,7.98,0
12384249,18:14:00,18:14:00,2022,30,8.23,0
12384249,18:15:00,18:15:00,2023,31,8.46,0
12384249,18:15:01,18:15:01,2024,32,8.71,0
12384249,18:16:00,18:16:00,2025,33,8.93,0
12384249,18:17:00,18:17:00,2026,34,9.21,
12384249,18:19:00,18:19:00,7388,35,9.73,0
12384249,18:20:00,18:20:00,7389,36,9.93,0
12384249,18:21:00,18:21:00,7391,37,10.21,0
12384249,18:22:00,18:22:00,7392,38,10.44,0
12384249,18:23:00,18:23:00,7393,39,10.71,0
12384249,18:26:00,18:26:00,2757,40,11.24,0
12384249,18:27:00,18:27:00,2758,41,11.53,0
12384249,18:28:00,18:28:00,2846,42,11.84,0
12384249,18:30:00,18:30:00,3087,43,12.23,
12384249,18:31:00,18:31:00,2848,44,12.38,0
12384249,18:32:00,18:32:00,2760,45,12.64,0
12384249,18:32:01,18:32:01,2761,46,12.82,0
12384249,18:33:00,18:33:00,2762,47,13,0
12384249,18:34:00,18:34:00,2763,48,13.22,0
12384249,18:35:00,18:35:00,2764,49,13.49,0
12384249,18:36:00,18:36:00,2765,50,13.68,0
12384249,18:37:00,18:37:00,2766,51,13.87,0
12384249,18:37:01,18:37:01,2767,52,14,0
12384249,18:38:00,18:38:00,2768,53,14.25,0
12384249,18:39:00,18:39:00,2769,54,14.45,0
12384249,18:41:00,18:41:00,2672,55,15.01,0
12384249,18:43:00,18:43:00,2673,56,15.3,0
12384249,18:44:00,18:44:00,2874,57,15.51,0
12384249,18:44:01,18:44:01,2875,58,15.68,0
12384249,18:45:00,18:45:00,2876,59,15.83,0
12384249,18:46:00,18:46:00,2595,60,16.01,0
12384249,18:47:00,18:47:00,2596,61,16.31,0
12384249,18:48:00,18:48:00,3076,62,16.55,0
12384249,18:49:00,18:49:00,3077,63,16.94,0
12384249,18:50:00,18:50:00,3078,64,17.1,0
12384249,18:52:00,18:52:00,5189,65,17.56,
12384250,18:24:00,18:24:00,8379,1,0,
12384250,18:24:01,18:24:01,8378,2,0.01,0
12384250,18:26:00,18:26:00,8268,3,0.78,0
12384250,18:29:00,18:29:00,7193,4,1.69,0
12384250,18:30:00,18:30:00,7194,5,2,0
12384250,18:31:00,18:31:00,6213,6,2.35,0
12384250,18:32:00,18:32:00,6214,7,2.59,0
12384250,18:32:01,18:32:01,6215,8,2.8,0
12384250,18:33:00,18:33:00,6217,9,3.04,
12384250,18:35:00,18:35:00,6218,10,3.46,0
12384250,18:36:00,18:36:00,6219,11,3.73,0
12384250,18:37:00,18:37:00,6220,12,3.89,0
12384250,18:38:00,18:38:00,6221,13,4.11,0
12384250,18:39:00,18:39:00,6223,14,4.43,0
12384250,18:40:00,18:40:00,6224,15,4.61,0
12384250,18:41:00,18:41:00,6225,16,4.79,0
12384250,18:41:01,18:41:01,6226,17,4.92,0
12384250,18:42:00,18:42:00,6227,18,5.13,
12384250,18:43:00,18:43:00,6228,19,5.28,0
12384250,18:44:00,18:44:00,6230,20,5.63,0
12384250,18:45:00,18:45:00,6229,21,5.86,0
12384250,18:46:00,18:46:00,6231,22,6.11,0
12384250,18:47:00,18:47:00,6232,23,6.33,0
12384250,18:48:00,18:48:00,6233,24,6.65,0
12384250,18:50:00,18:50:00,2018,25,7.1,
12384250,18:51:00,18:51:00,2020,26,7.3,0
12384250,18:51:01,18:51:01,2021,27,7.51,0
12384250,18:52:00,18:52:00,6234,28,7.71,0
12384250,18:53:00,18:53:00,6235,29,7.98,0
12384250,18:54:00,18:54:00,2022,30,8.23,0
12384250,18:55:00,18:55:00,2023,31,8.46,0
12384250,18:55:01,18:55:01,2024,32,8.71,0
12384250,18:56:00,18:56:00,2025,33,8.93,0
12384250,18:57:00,18:57:00,2026,34,9.21,
12384250,18:59:00,18:59:00,7388,35,9.73,0
12384250,19:00:00,19:00:00,7389,36,9.93,0
12384250,19:01:00,19:01:00,7391,37,10.21,0
12384250,19:01:01,19:01:01,7392,38,10.44,0
12384250,19:02:00,19:02:00,7393,39,10.71,0
12384250,19:04:00,19:04:00,2757,40,11.24,0
12384250,19:05:00,19:05:00,2758,41,11.53,0
12384250,19:07:00,19:07:00,2846,42,11.84,0
12384250,19:08:00,19:08:00,3087,43,12.23,
12384250,19:09:00,19:09:00,2848,44,12.38,0
12384250,19:09:01,19:09:01,2760,45,12.64,0
12384250,19:10:00,19:10:00,2761,46,12.82,0
12384250,19:11:00,19:11:00,2762,47,13,0
12384250,19:12:00,19:12:00,2763,48,13.22,0
12384250,19:13:00,19:13:00,2764,49,13.49,0
12384250,19:13:01,19:13:01,2765,50,13.68,0
12384250,19:14:00,19:14:00,2766,51,13.87,0
12384250,19:14:01,19:14:01,2767,52,14,0
12384250,19:15:00,19:15:00,2768,53,14.25,0
12384250,19:16:00,19:16:00,2769,54,14.45,0
12384250,19:18:00,19:18:00,2672,55,15.01,0
12384250,19:19:00,19:19:00,2673,56,15.3,0
12384250,19:20:00,19:20:00,2874,57,15.51,0
12384250,19:20:01,19:20:01,2875,58,15.68,0
12384250,19:21:00,19:21:00,2876,59,15.83,0
12384250,19:21:01,19:21:01,2595,60,16.01,0
12384250,19:23:00,19:23:00,2596,61,16.31,0
12384250,19:23:01,19:23:01,3076,62,16.55,0
12384250,19:25:00,19:25:00,3077,63,16.94,0
12384250,19:25:01,19:25:01,3078,64,17.1,0
12384250,19:27:00,19:27:00,5189,65,17.56,
12384251,19:04:00,19:04:00,8379,1,0,
12384251,19:04:01,19:04:01,8378,2,0.01,0
12384251,19:06:00,19:06:00,8268,3,0.78,0
12384251,19:09:00,19:09:00,7193,4,1.69,0
12384251,19:10:00,19:10:00,7194,5,2,0
12384251,19:11:00,19:11:00,6213,6,2.35,0
12384251,19:12:00,19:12:00,6214,7,2.59,0
12384251,19:12:01,19:12:01,6215,8,2.8,0
12384251,19:13:00,19:13:00,6217,9,3.04,
12384251,19:15:00,19:15:00,6218,10,3.46,0
12384251,19:16:00,19:16:00,6219,11,3.73,0
12384251,19:17:00,19:17:00,6220,12,3.89,0
12384251,19:18:00,19:18:00,6221,13,4.11,0
12384251,19:19:00,19:19:00,6223,14,4.43,0
12384251,19:20:00,19:20:00,6224,15,4.61,0
12384251,19:21:00,19:21:00,6225,16,4.79,0
12384251,19:21:01,19:21:01,6226,17,4.92,0
12384251,19:22:00,19:22:00,6227,18,5.13,
12384251,19:23:00,19:23:00,6228,19,5.28,0
12384251,19:24:00,19:24:00,6230,20,5.63,0
12384251,19:25:00,19:25:00,6229,21,5.86,0
12384251,19:26:00,19:26:00,6231,22,6.11,0
12384251,19:27:00,19:27:00,6232,23,6.33,0
12384251,19:28:00,19:28:00,6233,24,6.65,0
12384251,19:30:00,19:30:00,2018,25,7.1,
12384251,19:31:00,19:31:00,2020,26,7.3,0
12384251,19:31:01,19:31:01,2021,27,7.51,0
12384251,19:32:00,19:32:00,6234,28,7.71,0
12384251,19:33:00,19:33:00,6235,29,7.98,0
12384251,19:34:00,19:34:00,2022,30,8.23,0
12384251,19:35:00,19:35:00,2023,31,8.46,0
12384251,19:35:01,19:35:01,2024,32,8.71,0
12384251,19:36:00,19:36:00,2025,33,8.93,0
12384251,19:37:00,19:37:00,2026,34,9.21,
12384251,19:39:00,19:39:00,7388,35,9.73,0
12384251,19:40:00,19:40:00,7389,36,9.93,0
12384251,19:41:00,19:41:00,7391,37,10.21,0
12384251,19:41:01,19:41:01,7392,38,10.44,0
12384251,19:42:00,19:42:00,7393,39,10.71,0
12384251,19:44:00,19:44:00,2757,40,11.24,0
12384251,19:45:00,19:45:00,2758,41,11.53,0
12384251,19:47:00,19:47:00,2846,42,11.84,0
12384251,19:48:00,19:48:00,3087,43,12.23,
12384251,19:49:00,19:49:00,2848,44,12.38,0
12384251,19:49:01,19:49:01,2760,45,12.64,0
12384251,19:50:00,19:50:00,2761,46,12.82,0
12384251,19:51:00,19:51:00,2762,47,13,0
12384251,19:52:00,19:52:00,2763,48,13.22,0
12384251,19:53:00,19:53:00,2764,49,13.49,0
12384251,19:53:01,19:53:01,2765,50,13.68,0
12384251,19:54:00,19:54:00,2766,51,13.87,0
12384251,19:54:01,19:54:01,2767,52,14,0
12384251,19:55:00,19:55:00,2768,53,14.25,0
12384251,19:56:00,19:56:00,2769,54,14.45,0
12384251,19:58:00,19:58:00,2672,55,15.01,0
12384251,19:59:00,19:59:00,2673,56,15.3,0
12384251,20:00:00,20:00:00,2874,57,15.51,0
12384251,20:00:01,20:00:01,2875,58,15.68,0
12384251,20:01:00,20:01:00,2876,59,15.83,0
12384251,20:01:01,20:01:01,2595,60,16.01,0
12384251,20:03:00,20:03:00,2596,61,16.31,0
12384251,20:03:01,20:03:01,3076,62,16.55,0
12384251,20:05:00,20:05:00,3077,63,16.94,0
12384251,20:05:01,20:05:01,3078,64,17.1,0
12384251,20:07:00,20:07:00,5189,65,17.56,
12384252,19:44:00,19:44:00,8379,1,0,
12384252,19:44:01,19:44:01,8378,2,0.01,0
12384252,19:46:00,19:46:00,8268,3,0.78,0
12384252,19:49:00,19:49:00,7193,4,1.69,0
12384252,19:50:00,19:50:00,7194,5,2,0
12384252,19:51:00,19:51:00,6213,6,2.35,0
12384252,19:52:00,19:52:00,6214,7,2.59,0
12384252,19:52:01,19:52:01,6215,8,2.8,0
12384252,19:53:00,19:53:00,6217,9,3.04,
12384252,19:55:00,19:55:00,6218,10,3.46,0
12384252,19:56:00,19:56:00,6219,11,3.73,0
12384252,19:57:00,19:57:00,6220,12,3.89,0
12384252,19:58:00,19:58:00,6221,13,4.11,0
12384252,19:59:00,19:59:00,6223,14,4.43,0
12384252,20:00:00,20:00:00,6224,15,4.61,0
12384252,20:01:00,20:01:00,6225,16,4.79,0
12384252,20:01:01,20:01:01,6226,17,4.92,0
12384252,20:02:00,20:02:00,6227,18,5.13,
12384252,20:03:00,20:03:00,6228,19,5.28,0
12384252,20:04:00,20:04:00,6230,20,5.63,0
12384252,20:05:00,20:05:00,6229,21,5.86,0
12384252,20:06:00,20:06:00,6231,22,6.11,0
12384252,20:07:00,20:07:00,6232,23,6.33,0
12384252,20:08:00,20:08:00,6233,24,6.65,0
12384252,20:10:00,20:10:00,2018,25,7.1,
12384252,20:11:00,20:11:00,2020,26,7.3,0
12384252,20:11:01,20:11:01,2021,27,7.51,0
12384252,20:12:00,20:12:00,6234,28,7.71,0
12384252,20:13:00,20:13:00,6235,29,7.98,0
12384252,20:14:00,20:14:00,2022,30,8.23,0
12384252,20:15:00,20:15:00,2023,31,8.46,0
12384252,20:15:01,20:15:01,2024,32,8.71,0
12384252,20:16:00,20:16:00,2025,33,8.93,0
12384252,20:17:00,20:17:00,2026,34,9.21,
12384252,20:19:00,20:19:00,7388,35,9.73,0
12384252,20:20:00,20:20:00,7389,36,9.93,0
12384252,20:21:00,20:21:00,7391,37,10.21,0
12384252,20:21:01,20:21:01,7392,38,10.44,0
12384252,20:22:00,20:22:00,7393,39,10.71,0
12384252,20:24:00,20:24:00,2757,40,11.24,0
12384252,20:25:00,20:25:00,2758,41,11.53,0
12384252,20:27:00,20:27:00,2846,42,11.84,0
12384252,20:28:00,20:28:00,3087,43,12.23,
12384252,20:29:00,20:29:00,2848,44,12.38,0
12384252,20:29:01,20:29:01,2760,45,12.64,0
12384252,20:30:00,20:30:00,2761,46,12.82,0
12384252,20:31:00,20:31:00,2762,47,13,0
12384252,20:32:00,20:32:00,2763,48,13.22,0
12384252,20:33:00,20:33:00,2764,49,13.49,0
12384252,20:33:01,20:33:01,2765,50,13.68,0
12384252,20:34:00,20:34:00,2766,51,13.87,0
12384252,20:34:01,20:34:01,2767,52,14,0
12384252,20:35:00,20:35:00,2768,53,14.25,0
12384252,20:36:00,20:36:00,2769,54,14.45,0
12384252,20:38:00,20:38:00,2672,55,15.01,0
12384252,20:39:00,20:39:00,2673,56,15.3,0
12384252,20:40:00,20:40:00,2874,57,15.51,0
12384252,20:40:01,20:40:01,2875,58,15.68,0
12384252,20:41:00,20:41:00,2876,59,15.83,0
12384252,20:41:01,20:41:01,2595,60,16.01,0
12384252,20:43:00,20:43:00,2596,61,16.31,0
12384252,20:43:01,20:43:01,3076,62,16.55,0
12384252,20:45:00,20:45:00,3077,63,16.94,0
12384252,20:45:01,20:45:01,3078,64,17.1,0
12384252,20:47:00,20:47:00,5189,65,17.56,
12384253,20:24:00,20:24:00,8379,1,0,
12384253,20:24:01,20:24:01,8378,2,0.01,0
12384253,20:26:00,20:26:00,8268,3,0.78,0
12384253,20:29:00,20:29:00,7193,4,1.69,0
12384253,20:30:00,20:30:00,7194,5,2,0
12384253,20:31:00,20:31:00,6213,6,2.35,0
12384253,20:32:00,20:32:00,6214,7,2.59,0
12384253,20:32:01,20:32:01,6215,8,2.8,0
12384253,20:33:00,20:33:00,6217,9,3.04,
12384253,20:35:00,20:35:00,6218,10,3.46,0
12384253,20:36:00,20:36:00,6219,11,3.73,0
12384253,20:37:00,20:37:00,6220,12,3.89,0
12384253,20:38:00,20:38:00,6221,13,4.11,0
12384253,20:39:00,20:39:00,6223,14,4.43,0
12384253,20:40:00,20:40:00,6224,15,4.61,0
12384253,20:41:00,20:41:00,6225,16,4.79,0
12384253,20:41:01,20:41:01,6226,17,4.92,0
12384253,20:42:00,20:42:00,6227,18,5.13,
12384253,20:43:00,20:43:00,6228,19,5.28,0
12384253,20:44:00,20:44:00,6230,20,5.63,0
12384253,20:45:00,20:45:00,6229,21,5.86,0
12384253,20:46:00,20:46:00,6231,22,6.11,0
12384253,20:47:00,20:47:00,6232,23,6.33,0
12384253,20:48:00,20:48:00,6233,24,6.65,0
12384253,20:50:00,20:50:00,2018,25,7.1,
12384253,20:51:00,20:51:00,2020,26,7.3,0
12384253,20:51:01,20:51:01,2021,27,7.51,0
12384253,20:52:00,20:52:00,6234,28,7.71,0
12384253,20:53:00,20:53:00,6235,29,7.98,0
12384253,20:54:00,20:54:00,2022,30,8.23,0
12384253,20:55:00,20:55:00,2023,31,8.46,0
12384253,20:55:01,20:55:01,2024,32,8.71,0
12384253,20:56:00,20:56:00,2025,33,8.93,0
12384253,20:57:00,20:57:00,2026,34,9.21,
12384253,20:59:00,20:59:00,7388,35,9.73,0
12384253,21:00:00,21:00:00,7389,36,9.93,0
12384253,21:01:00,21:01:00,7391,37,10.21,0
12384253,21:01:01,21:01:01,7392,38,10.44,0
12384253,21:02:00,21:02:00,7393,39,10.71,0
12384253,21:04:00,21:04:00,2757,40,11.24,0
12384253,21:05:00,21:05:00,2758,41,11.53,0
12384253,21:07:00,21:07:00,2846,42,11.84,0
12384253,21:08:00,21:08:00,3087,43,12.23,
12384253,21:09:00,21:09:00,2848,44,12.38,0
12384253,21:09:01,21:09:01,2760,45,12.64,0
12384253,21:10:00,21:10:00,2761,46,12.82,0
12384253,21:11:00,21:11:00,2762,47,13,0
12384253,21:12:00,21:12:00,2763,48,13.22,0
12384253,21:13:00,21:13:00,2764,49,13.49,0
12384253,21:13:01,21:13:01,2765,50,13.68,0
12384253,21:14:00,21:14:00,2766,51,13.87,0
12384253,21:14:01,21:14:01,2767,52,14,0
12384253,21:15:00,21:15:00,2768,53,14.25,0
12384253,21:16:00,21:16:00,2769,54,14.45,0
12384253,21:18:00,21:18:00,2672,55,15.01,0
12384253,21:19:00,21:19:00,2673,56,15.3,0
12384253,21:20:00,21:20:00,2874,57,15.51,0
12384253,21:20:01,21:20:01,2875,58,15.68,0
12384253,21:21:00,21:21:00,2876,59,15.83,0
12384253,21:21:01,21:21:01,2595,60,16.01,0
12384253,21:23:00,21:23:00,2596,61,16.31,0
12384253,21:23:01,21:23:01,3076,62,16.55,0
12384253,21:25:00,21:25:00,3077,63,16.94,0
12384253,21:25:01,21:25:01,3078,64,17.1,0
12384253,21:27:00,21:27:00,5189,65,17.56,
12384254,21:04:00,21:04:00,8379,1,0,
12384254,21:04:01,21:04:01,8378,2,0.01,0
12384254,21:06:00,21:06:00,8268,3,0.78,0
12384254,21:09:00,21:09:00,7193,4,1.69,0
12384254,21:10:00,21:10:00,7194,5,2,0
12384254,21:11:00,21:11:00,6213,6,2.35,0
12384254,21:12:00,21:12:00,6214,7,2.59,0
12384254,21:12:01,21:12:01,6215,8,2.8,0
12384254,21:13:00,21:13:00,6217,9,3.04,
12384254,21:15:00,21:15:00,6218,10,3.46,0
12384254,21:16:00,21:16:00,6219,11,3.73,0
12384254,21:16:01,21:16:01,6220,12,3.89,0
12384254,21:17:00,21:17:00,6221,13,4.11,0
12384254,21:18:00,21:18:00,6223,14,4.43,0
12384254,21:19:00,21:19:00,6224,15,4.61,0
12384254,21:20:00,21:20:00,6225,16,4.79,0
12384254,21:20:01,21:20:01,6226,17,4.92,0
12384254,21:21:00,21:21:00,6227,18,5.13,
12384254,21:22:00,21:22:00,6228,19,5.28,0
12384254,21:23:00,21:23:00,6230,20,5.63,0
12384254,21:24:00,21:24:00,6229,21,5.86,0
12384254,21:24:01,21:24:01,6231,22,6.11,0
12384254,21:25:00,21:25:00,6232,23,6.33,0
12384254,21:26:00,21:26:00,6233,24,6.65,0
12384254,21:28:00,21:28:00,2018,25,7.1,
12384254,21:29:00,21:29:00,2020,26,7.3,0
12384254,21:29:01,21:29:01,2021,27,7.51,0
12384254,21:30:00,21:30:00,6234,28,7.71,0
12384254,21:30:01,21:30:01,6235,29,7.98,0
12384254,21:31:00,21:31:00,2022,30,8.23,0
12384254,21:32:00,21:32:00,2023,31,8.46,0
12384254,21:33:00,21:33:00,2024,32,8.71,0
12384254,21:33:01,21:33:01,2025,33,8.93,0
12384254,21:34:00,21:34:00,2026,34,9.21,
12384254,21:36:00,21:36:00,7388,35,9.73,0
12384254,21:36:01,21:36:01,7389,36,9.93,0
12384254,21:37:00,21:37:00,7391,37,10.21,0
12384254,21:38:00,21:38:00,7392,38,10.44,0
12384254,21:39:00,21:39:00,7393,39,10.71,0
12384254,21:41:00,21:41:00,2757,40,11.24,0
12384254,21:42:00,21:42:00,2758,41,11.53,0
12384254,21:43:00,21:43:00,2846,42,11.84,0
12384254,21:44:00,21:44:00,3087,43,12.23,
12384254,21:44:01,21:44:01,2848,44,12.38,0
12384254,21:45:00,21:45:00,2760,45,12.64,0
12384254,21:45:01,21:45:01,2761,46,12.82,0
12384254,21:46:00,21:46:00,2762,47,13,0
12384254,21:46:01,21:46:01,2763,48,13.22,0
12384254,21:47:00,21:47:00,2764,49,13.49,0
12384254,21:48:00,21:48:00,2765,50,13.68,0
12384254,21:48:01,21:48:01,2766,51,13.87,0
12384254,21:48:02,21:48:02,2767,52,14,0
12384254,21:49:00,21:49:00,2768,53,14.25,0
12384254,21:49:01,21:49:01,2769,54,14.45,0
12384254,21:51:00,21:51:00,2672,55,15.01,0
12384254,21:51:01,21:51:01,2673,56,15.3,0
12384254,21:52:00,21:52:00,2874,57,15.51,0
12384254,21:52:01,21:52:01,2875,58,15.68,0
12384254,21:53:00,21:53:00,2876,59,15.83,0
12384254,21:53:01,21:53:01,2595,60,16.01,0
12384254,21:54:00,21:54:00,2596,61,16.31,0
12384254,21:55:00,21:55:00,3076,62,16.55,0
12384254,21:56:00,21:56:00,3077,63,16.94,0
12384254,21:56:01,21:56:01,3078,64,17.1,0
12384254,21:57:00,21:57:00,5189,65,17.56,
12384255,21:44:00,21:44:00,8379,1,0,
12384255,21:44:01,21:44:01,8378,2,0.01,0
12384255,21:46:00,21:46:00,8268,3,0.78,0
12384255,21:49:00,21:49:00,7193,4,1.69,0
12384255,21:50:00,21:50:00,7194,5,2,0
12384255,21:51:00,21:51:00,6213,6,2.35,0
12384255,21:52:00,21:52:00,6214,7,2.59,0
12384255,21:52:01,21:52:01,6215,8,2.8,0
12384255,21:53:00,21:53:00,6217,9,3.04,
12384255,21:55:00,21:55:00,6218,10,3.46,0
12384255,21:56:00,21:56:00,6219,11,3.73,0
12384255,21:56:01,21:56:01,6220,12,3.89,0
12384255,21:57:00,21:57:00,6221,13,4.11,0
12384255,21:58:00,21:58:00,6223,14,4.43,0
12384255,21:59:00,21:59:00,6224,15,4.61,0
12384255,22:00:00,22:00:00,6225,16,4.79,0
12384255,22:00:01,22:00:01,6226,17,4.92,0
12384255,22:01:00,22:01:00,6227,18,5.13,
12384255,22:02:00,22:02:00,6228,19,5.28,0
12384255,22:03:00,22:03:00,6230,20,5.63,0
12384255,22:04:00,22:04:00,6229,21,5.86,0
12384255,22:04:01,22:04:01,6231,22,6.11,0
12384255,22:05:00,22:05:00,6232,23,6.33,0
12384255,22:06:00,22:06:00,6233,24,6.65,0
12384255,22:08:00,22:08:00,2018,25,7.1,
12384255,22:09:00,22:09:00,2020,26,7.3,0
12384255,22:09:01,22:09:01,2021,27,7.51,0
12384255,22:10:00,22:10:00,6234,28,7.71,0
12384255,22:10:01,22:10:01,6235,29,7.98,0
12384255,22:11:00,22:11:00,2022,30,8.23,0
12384255,22:12:00,22:12:00,2023,31,8.46,0
12384255,22:13:00,22:13:00,2024,32,8.71,0
12384255,22:13:01,22:13:01,2025,33,8.93,0
12384255,22:14:00,22:14:00,2026,34,9.21,
12384255,22:16:00,22:16:00,7388,35,9.73,0
12384255,22:16:01,22:16:01,7389,36,9.93,0
12384255,22:17:00,22:17:00,7391,37,10.21,0
12384255,22:18:00,22:18:00,7392,38,10.44,0
12384255,22:19:00,22:19:00,7393,39,10.71,0
12384255,22:21:00,22:21:00,2757,40,11.24,0
12384255,22:22:00,22:22:00,2758,41,11.53,0
12384255,22:23:00,22:23:00,2846,42,11.84,0
12384255,22:24:00,22:24:00,3087,43,12.23,
12384255,22:24:01,22:24:01,2848,44,12.38,0
12384255,22:25:00,22:25:00,2760,45,12.64,0
12384255,22:25:01,22:25:01,2761,46,12.82,0
12384255,22:26:00,22:26:00,2762,47,13,0
12384255,22:26:01,22:26:01,2763,48,13.22,0
12384255,22:27:00,22:27:00,2764,49,13.49,0
12384255,22:28:00,22:28:00,2765,50,13.68,0
12384255,22:28:01,22:28:01,2766,51,13.87,0
12384255,22:28:02,22:28:02,2767,52,14,0
12384255,22:29:00,22:29:00,2768,53,14.25,0
12384255,22:29:01,22:29:01,2769,54,14.45,0
12384255,22:31:00,22:31:00,2672,55,15.01,0
12384255,22:31:01,22:31:01,2673,56,15.3,0
12384255,22:32:00,22:32:00,2874,57,15.51,0
12384255,22:32:01,22:32:01,2875,58,15.68,0
12384255,22:33:00,22:33:00,2876,59,15.83,0
12384255,22:33:01,22:33:01,2595,60,16.01,0
12384255,22:34:00,22:34:00,2596,61,16.31,0
12384255,22:35:00,22:35:00,3076,62,16.55,0
12384255,22:36:00,22:36:00,3077,63,16.94,0
12384255,22:36:01,22:36:01,3078,64,17.1,0
12384255,22:37:00,22:37:00,5189,65,17.56,
12384256,22:24:00,22:24:00,8379,1,0,
12384256,22:24:01,22:24:01,8378,2,0.01,0
12384256,22:26:00,22:26:00,8268,3,0.78,0
12384256,22:29:00,22:29:00,7193,4,1.69,0
12384256,22:30:00,22:30:00,7194,5,2,0
12384256,22:31:00,22:31:00,6213,6,2.35,0
12384256,22:32:00,22:32:00,6214,7,2.59,0
12384256,22:32:01,22:32:01,6215,8,2.8,0
12384256,22:33:00,22:33:00,6217,9,3.04,
12384256,22:35:00,22:35:00,6218,10,3.46,0
12384256,22:36:00,22:36:00,6219,11,3.73,0
12384256,22:36:01,22:36:01,6220,12,3.89,0
12384256,22:37:00,22:37:00,6221,13,4.11,0
12384256,22:38:00,22:38:00,6223,14,4.43,0
12384256,22:39:00,22:39:00,6224,15,4.61,0
12384256,22:40:00,22:40:00,6225,16,4.79,0
12384256,22:40:01,22:40:01,6226,17,4.92,0
12384256,22:41:00,22:41:00,6227,18,5.13,
12384256,22:42:00,22:42:00,6228,19,5.28,0
12384256,22:43:00,22:43:00,6230,20,5.63,0
12384256,22:44:00,22:44:00,6229,21,5.86,0
12384256,22:44:01,22:44:01,6231,22,6.11,0
12384256,22:45:00,22:45:00,6232,23,6.33,0
12384256,22:46:00,22:46:00,6233,24,6.65,0
12384256,22:48:00,22:48:00,2018,25,7.1,
12384256,22:49:00,22:49:00,2020,26,7.3,0
12384256,22:49:01,22:49:01,2021,27,7.51,0
12384256,22:50:00,22:50:00,6234,28,7.71,0
12384256,22:50:01,22:50:01,6235,29,7.98,0
12384256,22:51:00,22:51:00,2022,30,8.23,0
12384256,22:52:00,22:52:00,2023,31,8.46,0
12384256,22:53:00,22:53:00,2024,32,8.71,0
12384256,22:53:01,22:53:01,2025,33,8.93,0
12384256,22:54:00,22:54:00,2026,34,9.21,
12384256,22:56:00,22:56:00,7388,35,9.73,0
12384256,22:56:01,22:56:01,7389,36,9.93,0
12384256,22:57:00,22:57:00,7391,37,10.21,0
12384256,22:58:00,22:58:00,7392,38,10.44,0
12384256,22:59:00,22:59:00,7393,39,10.71,0
12384256,23:01:00,23:01:00,2757,40,11.24,0
12384256,23:02:00,23:02:00,2758,41,11.53,0
12384256,23:03:00,23:03:00,2846,42,11.84,0
12384256,23:04:00,23:04:00,3087,43,12.23,
12384256,23:04:01,23:04:01,2848,44,12.38,0
12384256,23:05:00,23:05:00,2760,45,12.64,0
12384256,23:05:01,23:05:01,2761,46,12.82,0
12384256,23:06:00,23:06:00,2762,47,13,0
12384256,23:06:01,23:06:01,2763,48,13.22,0
12384256,23:07:00,23:07:00,2764,49,13.49,0
12384256,23:08:00,23:08:00,2765,50,13.68,0
12384256,23:08:01,23:08:01,2766,51,13.87,0
12384256,23:08:02,23:08:02,2767,52,14,0
12384256,23:09:00,23:09:00,2768,53,14.25,0
12384256,23:09:01,23:09:01,2769,54,14.45,0
12384256,23:11:00,23:11:00,2672,55,15.01,0
12384256,23:11:01,23:11:01,2673,56,15.3,0
12384256,23:12:00,23:12:00,2874,57,15.51,0
12384256,23:12:01,23:12:01,2875,58,15.68,0
12384256,23:13:00,23:13:00,2876,59,15.83,0
12384256,23:13:01,23:13:01,2595,60,16.01,0
12384256,23:14:00,23:14:00,2596,61,16.31,0
12384256,23:15:00,23:15:00,3076,62,16.55,0
12384256,23:16:00,23:16:00,3077,63,16.94,0
12384256,23:16:01,23:16:01,3078,64,17.1,0
12384256,23:17:00,23:17:00,5189,65,17.56,
12380270,17:18:00,17:18:00,8645,1,0,
12380270,17:20:00,17:20:00,2073,2,0.14,0
12380270,17:22:00,17:22:00,5180,3,0.37,
12380270,17:25:00,17:25:00,6192,4,0.85,0
12380270,17:27:00,17:27:00,6193,5,1.16,0
12380270,17:28:00,17:28:00,6194,6,1.32,0
12380270,17:29:00,17:29:00,6195,7,1.5,0
12380270,17:29:01,17:29:01,6196,8,1.61,0
12380270,17:30:00,17:30:00,6197,9,1.8,0
12380270,17:32:00,17:32:00,6198,10,2.14,0
12380270,17:34:00,17:34:00,6199,11,2.4,
12380270,17:35:00,17:35:00,6200,12,2.63,0
12380270,17:36:00,17:36:00,6201,13,2.82,0
12380270,17:37:00,17:37:00,6202,14,3.02,0
12380270,17:39:00,17:39:00,6204,15,3.3,0
12380270,17:40:00,17:40:00,6205,16,3.61,0
12380270,17:41:00,17:41:00,6206,17,3.74,0
12380270,17:42:00,17:42:00,6208,18,4.02,0
12380270,17:44:00,17:44:00,6209,19,4.36,
12380270,17:45:00,17:45:00,6210,20,4.63,0
12380270,17:46:00,17:46:00,6211,21,4.88,0
12380270,17:48:00,17:48:00,7188,22,5.48,0
12380270,17:49:00,17:49:00,7189,23,5.81,0
12380270,17:52:00,17:52:00,8266,24,6.66,0
12380270,17:55:00,17:55:00,8379,25,7.47,
12380273,16:14:00,16:14:00,5189,1,0,
12380273,16:15:00,16:15:00,3038,2,0.18,0
12380273,16:18:00,16:18:00,2592,3,1.08,0
12380273,16:19:00,16:19:00,2593,4,1.31,0
12380273,16:20:00,16:20:00,2594,5,1.49,0
12380273,16:21:00,16:21:00,2872,6,1.67,0
12380273,16:22:00,16:22:00,2873,7,1.87,0
12380273,16:22:01,16:22:01,2668,8,2.05,0
12380273,16:24:00,16:24:00,2669,9,2.34,0
12380273,16:25:00,16:25:00,2740,10,2.56,0
12380273,16:25:01,16:25:01,2741,11,2.77,0
12380273,16:26:00,16:26:00,2742,12,3.02,0
12380273,16:27:00,16:27:00,2743,13,3.25,0
12380273,16:28:00,16:28:00,2744,14,3.47,0
12380273,16:29:00,16:29:00,2745,15,3.68,0
12380273,16:30:00,16:30:00,2746,16,3.89,0
12380273,16:31:00,16:31:00,2747,17,4.05,0
12380273,16:31:01,16:31:01,2748,18,4.19,0
12380273,16:32:00,16:32:00,2749,19,4.37,0
12380273,16:33:00,16:33:00,2750,20,4.56,0
12380273,16:34:00,16:34:00,2846,21,4.93,0
12380273,16:36:00,16:36:00,3088,22,5.34,
12380273,16:37:00,16:37:00,2848,23,5.48,0
12380273,16:38:00,16:38:00,2752,24,5.73,0
12380273,16:39:00,16:39:00,2753,25,5.92,0
12380273,16:40:00,16:40:00,2754,26,6.07,0
12380273,16:40:01,16:40:01,2755,27,6.18,0
12380273,16:43:00,16:43:00,2756,28,6.71,0
12380273,16:44:00,16:44:00,7386,29,6.88,0
12380273,16:45:00,16:45:00,7387,30,7.13,0
12380273,16:47:00,16:47:00,2006,31,7.38,0
12380273,16:48:00,16:48:00,2007,32,7.64,0
12380273,16:49:00,16:49:00,2008,33,7.85,0
12380273,16:52:00,16:52:00,5181,34,8.36,
12380273,16:53:00,16:53:00,2010,35,8.62,0
12380273,16:54:00,16:54:00,2011,36,8.87,0
12380273,16:55:00,16:55:00,2012,37,9.08,0
12380273,16:56:00,16:56:00,2013,38,9.36,0
12380273,16:57:00,16:57:00,2014,39,9.54,0
12380273,16:58:00,16:58:00,2015,40,9.85,0
12380273,16:59:00,16:59:00,2016,41,10.03,0
12380273,17:00:00,17:00:00,2017,42,10.27,0
12380273,17:01:00,17:01:00,5180,43,10.46,
12380273,17:04:00,17:04:00,6192,44,10.94,0
12380273,17:06:00,17:06:00,6193,45,11.25,0
12380273,17:07:00,17:07:00,6194,46,11.41,0
12380273,17:08:00,17:08:00,6195,47,11.58,0
12380273,17:08:01,17:08:01,6196,48,11.7,0
12380273,17:09:00,17:09:00,6197,49,11.89,0
12380273,17:11:00,17:11:00,6198,50,12.23,0
12380273,17:13:00,17:13:00,6199,51,12.49,
12380273,17:14:00,17:14:00,6200,52,12.72,0
12380273,17:15:00,17:15:00,6201,53,12.91,0
12380273,17:16:00,17:16:00,6202,54,13.11,0
12380273,17:18:00,17:18:00,6204,55,13.39,0
12380273,17:19:00,17:19:00,6205,56,13.7,0
12380273,17:20:00,17:20:00,6206,57,13.83,0
12380273,17:21:00,17:21:00,6208,58,14.11,0
12380273,17:23:00,17:23:00,6209,59,14.45,
12380273,17:24:00,17:24:00,6210,60,14.72,0
12380273,17:25:00,17:25:00,6211,61,14.97,0
12380273,17:27:00,17:27:00,7188,62,15.57,0
12380273,17:28:00,17:28:00,7189,63,15.9,0
12380273,17:31:00,17:31:00,8266,64,16.75,0
12380273,17:34:00,17:34:00,8379,65,17.56,
12380276,16:37:00,16:37:00,8645,1,0,
12380276,16:39:00,16:39:00,2073,2,0.14,0
12380276,16:41:00,16:41:00,5180,3,0.37,
12380276,16:44:00,16:44:00,6192,4,0.85,0
12380276,16:46:00,16:46:00,6193,5,1.16,0
12380276,16:47:00,16:47:00,6194,6,1.32,0
12380276,16:48:00,16:48:00,6195,7,1.5,0
12380276,16:48:01,16:48:01,6196,8,1.61,0
12380276,16:49:00,16:49:00,6197,9,1.8,0
12380276,16:51:00,16:51:00,6198,10,2.14,0
12380276,16:53:00,16:53:00,6199,11,2.4,
12380276,16:54:00,16:54:00,6200,12,2.63,0
12380276,16:55:00,16:55:00,6201,13,2.82,0
12380276,16:56:00,16:56:00,6202,14,3.02,0
12380276,16:58:00,16:58:00,6204,15,3.3,0
12380276,16:59:00,16:59:00,6205,16,3.61,0
12380276,17:00:00,17:00:00,6206,17,3.74,0
12380276,17:01:00,17:01:00,6208,18,4.02,0
12380276,17:03:00,17:03:00,6209,19,4.36,
12380276,17:04:00,17:04:00,6210,20,4.63,0
12380276,17:05:00,17:05:00,6211,21,4.88,0
12380276,17:07:00,17:07:00,7188,22,5.48,0
12380276,17:08:00,17:08:00,7189,23,5.81,0
12380276,17:11:00,17:11:00,8266,24,6.66,0
12380276,17:14:00,17:14:00,8379,25,7.47,
12380295,14:11:00,14:11:00,5189,1,0,
12380295,14:12:00,14:12:00,3038,2,0.18,0
12380295,14:16:00,14:16:00,2592,3,1.08,0
12380295,14:17:00,14:17:00,2593,4,1.31,0
12380295,14:17:01,14:17:01,2594,5,1.49,0
12380295,14:18:00,14:18:00,2872,6,1.67,0
12380295,14:19:00,14:19:00,2873,7,1.87,0
12380295,14:20:00,14:20:00,2668,8,2.05,0
12380295,14:21:00,14:21:00,2669,9,2.34,0
12380295,14:22:00,14:22:00,2740,10,2.56,0
12380295,14:23:00,14:23:00,2741,11,2.77,0
12380295,14:24:00,14:24:00,2742,12,3.02,0
12380295,14:25:00,14:25:00,2743,13,3.25,0
12380295,14:26:00,14:26:00,2744,14,3.47,0
12380295,14:27:00,14:27:00,2745,15,3.68,0
12380295,14:28:00,14:28:00,2746,16,3.89,0
12380295,14:28:01,14:28:01,2747,17,4.05,0
12380295,14:29:00,14:29:00,2748,18,4.19,0
12380295,14:30:00,14:30:00,2749,19,4.37,0
12380295,14:31:00,14:31:00,2750,20,4.56,0
12380295,14:32:00,14:32:00,2846,21,4.93,0
12380295,14:34:00,14:34:00,3088,22,5.34,
12380295,14:35:00,14:35:00,2848,23,5.48,0
12380295,14:36:00,14:36:00,2752,24,5.73,0
12380295,14:37:00,14:37:00,2753,25,5.92,0
12380295,14:38:00,14:38:00,2754,26,6.07,0
12380295,14:39:00,14:39:00,2755,27,6.18,0
12380295,14:42:00,14:42:00,2756,28,6.71,0
12380295,14:43:00,14:43:00,7386,29,6.88,0
12380295,14:45:00,14:45:00,7387,30,7.13,0
12380295,14:46:00,14:46:00,2006,31,7.38,0
12380295,14:48:00,14:48:00,2007,32,7.64,0
12380295,14:49:00,14:49:00,2008,33,7.85,0
12380295,14:52:00,14:52:00,5181,34,8.36,
12380295,14:53:00,14:53:00,2010,35,8.62,0
12380295,14:54:00,14:54:00,2011,36,8.87,0
12380295,14:55:00,14:55:00,2012,37,9.08,0
12380295,14:57:00,14:57:00,2013,38,9.36,0
12380295,14:58:00,14:58:00,2014,39,9.54,0
12380295,14:59:00,14:59:00,2015,40,9.85,0
12380295,15:00:00,15:00:00,2016,41,10.03,0
12380295,15:01:00,15:01:00,2017,42,10.27,0
12380295,15:02:00,15:02:00,5180,43,10.46,
12380295,15:05:00,15:05:00,6192,44,10.94,0
12380295,15:07:00,15:07:00,6193,45,11.25,0
12380295,15:08:00,15:08:00,6194,46,11.41,0
12380295,15:09:00,15:09:00,6195,47,11.58,0
12380295,15:09:01,15:09:01,6196,48,11.7,0
12380295,15:10:00,15:10:00,6197,49,11.89,0
12380295,15:12:00,15:12:00,6198,50,12.23,0
12380295,15:14:00,15:14:00,6199,51,12.49,
12380295,15:15:00,15:15:00,6200,52,12.72,0
12380295,15:16:00,15:16:00,6201,53,12.91,0
12380295,15:17:00,15:17:00,6202,54,13.11,0
12380295,15:19:00,15:19:00,6204,55,13.39,0
12380295,15:21:00,15:21:00,6205,56,13.7,0
12380295,15:22:00,15:22:00,6206,57,13.83,0
12380295,15:23:00,15:23:00,6208,58,14.11,0
12380295,15:25:00,15:25:00,6209,59,14.45,
12380295,15:26:00,15:26:00,6210,60,14.72,0
12380295,15:27:00,15:27:00,6211,61,14.97,0
12380295,15:29:00,15:29:00,7188,62,15.57,0
12380295,15:30:00,15:30:00,7189,63,15.9,0
12380295,15:33:00,15:33:00,8266,64,16.75,0
12380295,15:36:00,15:36:00,8379,65,17.56,
12380300,15:30:00,15:30:00,5189,1,0,
12380300,15:31:00,15:31:00,3038,2,0.18,0
12380300,15:34:00,15:34:00,2592,3,1.08,0
12380300,15:35:00,15:35:00,2593,4,1.31,0
12380300,15:36:00,15:36:00,2594,5,1.49,0
12380300,15:37:00,15:37:00,2872,6,1.67,0
12380300,15:38:00,15:38:00,2873,7,1.87,0
12380300,15:38:01,15:38:01,2668,8,2.05,0
12380300,15:40:00,15:40:00,2669,9,2.34,0
12380300,15:41:00,15:41:00,2740,10,2.56,0
12380300,15:41:01,15:41:01,2741,11,2.77,0
12380300,15:42:00,15:42:00,2742,12,3.02,0
12380300,15:43:00,15:43:00,2743,13,3.25,0
12380300,15:44:00,15:44:00,2744,14,3.47,0
12380300,15:45:00,15:45:00,2745,15,3.68,0
12380300,15:46:00,15:46:00,2746,16,3.89,0
12380300,15:47:00,15:47:00,2747,17,4.05,0
12380300,15:47:01,15:47:01,2748,18,4.19,0
12380300,15:48:00,15:48:00,2749,19,4.37,0
12380300,15:49:00,15:49:00,2750,20,4.56,0
12380300,15:50:00,15:50:00,2846,21,4.93,0
12380300,15:52:00,15:52:00,3088,22,5.34,
12380300,15:53:00,15:53:00,2848,23,5.48,0
12380300,15:54:00,15:54:00,2752,24,5.73,0
12380300,15:55:00,15:55:00,2753,25,5.92,0
12380300,15:56:00,15:56:00,2754,26,6.07,0
12380300,15:56:01,15:56:01,2755,27,6.18,0
12380300,15:59:00,15:59:00,2756,28,6.71,0
12380300,16:00:00,16:00:00,7386,29,6.88,0
12380300,16:01:00,16:01:00,7387,30,7.13,0
12380300,16:03:00,16:03:00,2006,31,7.38,0
12380300,16:04:00,16:04:00,2007,32,7.64,0
12380300,16:05:00,16:05:00,2008,33,7.85,0
12380300,16:08:00,16:08:00,5181,34,8.36,
12380300,16:09:00,16:09:00,2010,35,8.62,0
12380300,16:10:00,16:10:00,2011,36,8.87,0
12380300,16:11:00,16:11:00,2012,37,9.08,0
12380300,16:12:00,16:12:00,2013,38,9.36,0
12380300,16:13:00,16:13:00,2014,39,9.54,0
12380300,16:14:00,16:14:00,2015,40,9.85,0
12380300,16:15:00,16:15:00,2016,41,10.03,0
12380300,16:16:00,16:16:00,2017,42,10.27,0
12380300,16:17:00,16:17:00,5180,43,10.46,
12380300,16:20:00,16:20:00,6192,44,10.94,0
12380300,16:22:00,16:22:00,6193,45,11.25,0
12380300,16:23:00,16:23:00,6194,46,11.41,0
12380300,16:24:00,16:24:00,6195,47,11.58,0
12380300,16:24:01,16:24:01,6196,48,11.7,0
12380300,16:25:00,16:25:00,6197,49,11.89,0
12380300,16:27:00,16:27:00,6198,50,12.23,0
12380300,16:29:00,16:29:00,6199,51,12.49,
12380300,16:30:00,16:30:00,6200,52,12.72,0
12380300,16:31:00,16:31:00,6201,53,12.91,0
12380300,16:32:00,16:32:00,6202,54,13.11,0
12380300,16:34:00,16:34:00,6204,55,13.39,0
12380300,16:35:00,16:35:00,6205,56,13.7,0
12380300,16:36:00,16:36:00,6206,57,13.83,0
12380300,16:37:00,16:37:00,6208,58,14.11,0
12380300,16:39:00,16:39:00,6209,59,14.45,
12380300,16:40:00,16:40:00,6210,60,14.72,0
12380300,16:41:00,16:41:00,6211,61,14.97,0
12380300,16:43:00,16:43:00,7188,62,15.57,0
12380300,16:44:00,16:44:00,7189,63,15.9,0
12380300,16:47:00,16:47:00,8266,64,16.75,0
12380300,16:50:00,16:50:00,8379,65,17.56,
12380303,15:54:00,15:54:00,8645,1,0,
12380303,15:56:00,15:56:00,2073,2,0.14,0
12380303,15:58:00,15:58:00,5180,3,0.37,
12380303,16:01:00,16:01:00,6192,4,0.85,0
12380303,16:03:00,16:03:00,6193,5,1.16,0
12380303,16:04:00,16:04:00,6194,6,1.32,0
12380303,16:05:00,16:05:00,6195,7,1.5,0
12380303,16:05:01,16:05:01,6196,8,1.61,0
12380303,16:06:00,16:06:00,6197,9,1.8,0
12380303,16:08:00,16:08:00,6198,10,2.14,0
12380303,16:10:00,16:10:00,6199,11,2.4,
12380303,16:11:00,16:11:00,6200,12,2.63,0
12380303,16:12:00,16:12:00,6201,13,2.82,0
12380303,16:13:00,16:13:00,6202,14,3.02,0
12380303,16:15:00,16:15:00,6204,15,3.3,0
12380303,16:16:00,16:16:00,6205,16,3.61,0
12380303,16:17:00,16:17:00,6206,17,3.74,0
12380303,16:18:00,16:18:00,6208,18,4.02,0
12380303,16:20:00,16:20:00,6209,19,4.36,
12380303,16:21:00,16:21:00,6210,20,4.63,0
12380303,16:22:00,16:22:00,6211,21,4.88,0
12380303,16:24:00,16:24:00,7188,22,5.48,0
12380303,16:25:00,16:25:00,7189,23,5.81,0
12380303,16:28:00,16:28:00,8266,24,6.66,0
12380303,16:31:00,16:31:00,8379,25,7.47,
12380309,05:14:00,05:14:00,8645,1,0,
12380309,05:16:00,05:16:00,2073,2,0.14,0
12380309,05:18:00,05:18:00,5180,3,0.37,
12380309,05:20:00,05:20:00,6192,4,0.85,0
12380309,05:21:00,05:21:00,6193,5,1.16,0
12380309,05:22:00,05:22:00,6194,6,1.32,0
12380309,05:23:00,05:23:00,6195,7,1.5,0
12380309,05:24:00,05:24:00,6196,8,1.61,0
12380309,05:24:01,05:24:01,6197,9,1.8,0
12380309,05:26:00,05:26:00,6198,10,2.14,0
12380309,05:27:00,05:27:00,6199,11,2.4,
12380309,05:28:00,05:28:00,6200,12,2.63,0
12380309,05:29:00,05:29:00,6201,13,2.82,0
12380309,05:30:00,05:30:00,6202,14,3.02,0
12380309,05:31:00,05:31:00,6204,15,3.3,0
12380309,05:33:00,05:33:00,6205,16,3.61,0
12380309,05:33:01,05:33:01,6206,17,3.74,0
12380309,05:34:00,05:34:00,6208,18,4.02,0
12380309,05:36:00,05:36:00,6209,19,4.36,
12380309,05:37:00,05:37:00,6210,20,4.63,0
12380309,05:38:00,05:38:00,6211,21,4.88,0
12380309,05:40:00,05:40:00,7188,22,5.48,0
12380309,05:42:00,05:42:00,7189,23,5.81,0
12380309,05:45:00,05:45:00,8266,24,6.66,0
12380309,05:48:00,05:48:00,8379,25,7.47,
12380310,05:03:00,05:03:00,5189,1,0,
12380310,05:04:00,05:04:00,3038,2,0.18,0
12380310,05:06:00,05:06:00,2592,3,1.08,0
12380310,05:07:00,05:07:00,2593,4,1.31,0
12380310,05:07:01,05:07:01,2594,5,1.49,0
12380310,05:08:00,05:08:00,2872,6,1.67,0
12380310,05:09:00,05:09:00,2873,7,1.87,0
12380310,05:09:01,05:09:01,2668,8,2.05,0
12380310,05:10:00,05:10:00,2669,9,2.34,0
12380310,05:11:00,05:11:00,2740,10,2.56,0
12380310,05:11:01,05:11:01,2741,11,2.77,0
12380310,05:12:00,05:12:00,2742,12,3.02,0
12380310,05:13:00,05:13:00,2743,13,3.25,0
12380310,05:13:01,05:13:01,2744,14,3.47,0
12380310,05:14:00,05:14:00,2745,15,3.68,0
12380310,05:15:00,05:15:00,2746,16,3.89,0
12380310,05:15:01,05:15:01,2747,17,4.05,0
12380310,05:16:00,05:16:00,2748,18,4.19,0
12380310,05:16:01,05:16:01,2749,19,4.37,0
12380310,05:17:00,05:17:00,2750,20,4.56,0
12380310,05:18:00,05:18:00,2846,21,4.93,0
12380310,05:19:00,05:19:00,3088,22,5.34,
12380310,05:20:00,05:20:00,2848,23,5.48,0
12380310,05:21:00,05:21:00,2752,24,5.73,0
12380310,05:21:01,05:21:01,2753,25,5.92,0
12380310,05:22:00,05:22:00,2754,26,6.07,0
12380310,05:22:01,05:22:01,2755,27,6.18,0
12380310,05:24:00,05:24:00,2756,28,6.71,0
12380310,05:25:00,05:25:00,7386,29,6.88,0
12380310,05:26:00,05:26:00,7387,30,7.13,0
12380310,05:27:00,05:27:00,2006,31,7.38,0
12380310,05:28:00,05:28:00,2007,32,7.64,0
12380310,05:29:00,05:29:00,2008,33,7.85,0
12380310,05:31:00,05:31:00,5181,34,8.36,
12380310,05:32:00,05:32:00,2010,35,8.62,0
12380310,05:33:00,05:33:00,2011,36,8.87,0
12380310,05:33:01,05:33:01,2012,37,9.08,0
12380310,05:34:00,05:34:00,2013,38,9.36,0
12380310,05:35:00,05:35:00,2014,39,9.54,0
12380310,05:36:00,05:36:00,2015,40,9.85,0
12380310,05:37:00,05:37:00,2016,41,10.03,0
12380310,05:37:01,05:37:01,2017,42,10.27,0
12380310,05:38:00,05:38:00,5180,43,10.46,
12380310,05:40:00,05:40:00,6192,44,10.94,0
12380310,05:41:00,05:41:00,6193,45,11.25,0
12380310,05:42:00,05:42:00,6194,46,11.41,0
12380310,05:43:00,05:43:00,6195,47,11.58,0
12380310,05:44:00,05:44:00,6196,48,11.7,0
12380310,05:44:01,05:44:01,6197,49,11.89,0
12380310,05:46:00,05:46:00,6198,50,12.23,0
12380310,05:47:00,05:47:00,6199,51,12.49,
12380310,05:48:00,05:48:00,6200,52,12.72,0
12380310,05:49:00,05:49:00,6201,53,12.91,0
12380310,05:50:00,05:50:00,6202,54,13.11,0
12380310,05:51:00,05:51:00,6204,55,13.39,0
12380310,05:53:00,05:53:00,6205,56,13.7,0
12380310,05:53:01,05:53:01,6206,57,13.83,0
12380310,05:54:00,05:54:00,6208,58,14.11,0
12380310,05:56:00,05:56:00,6209,59,14.45,
12380310,05:57:00,05:57:00,6210,60,14.72,0
12380310,05:58:00,05:58:00,6211,61,14.97,0
12380310,06:00:00,06:00:00,7188,62,15.57,0
12380310,06:02:00,06:02:00,7189,63,15.9,0
12380310,06:05:00,06:05:00,8266,64,16.75,0
12380310,06:08:00,06:08:00,8379,65,17.56,
12380311,14:35:00,14:35:00,8645,1,0,
12380311,14:37:00,14:37:00,2073,2,0.14,0
12380311,14:39:00,14:39:00,5180,3,0.37,
12380311,14:42:00,14:42:00,6192,4,0.85,0
12380311,14:44:00,14:44:00,6193,5,1.16,0
12380311,14:45:00,14:45:00,6194,6,1.32,0
12380311,14:46:00,14:46:00,6195,7,1.5,0
12380311,14:46:01,14:46:01,6196,8,1.61,0
12380311,14:47:00,14:47:00,6197,9,1.8,0
12380311,14:49:00,14:49:00,6198,10,2.14,0
12380311,14:51:00,14:51:00,6199,11,2.4,
12380311,14:52:00,14:52:00,6200,12,2.63,0
12380311,14:53:00,14:53:00,6201,13,2.82,0
12380311,14:54:00,14:54:00,6202,14,3.02,0
12380311,14:56:00,14:56:00,6204,15,3.3,0
12380311,14:58:00,14:58:00,6205,16,3.61,0
12380311,14:59:00,14:59:00,6206,17,3.74,0
12380311,15:00:00,15:00:00,6208,18,4.02,0
12380311,15:02:00,15:02:00,6209,19,4.36,
12380311,15:03:00,15:03:00,6210,20,4.63,0
12380311,15:04:00,15:04:00,6211,21,4.88,0
12380311,15:06:00,15:06:00,7188,22,5.48,0
12380311,15:07:00,15:07:00,7189,23,5.81,0
12380311,15:10:00,15:10:00,8266,24,6.66,0
12380311,15:13:00,15:13:00,8379,25,7.47,
12380312,06:34:00,06:34:00,8645,1,0,
12380312,06:36:00,06:36:00,2073,2,0.14,0
12380312,06:38:00,06:38:00,5180,3,0.37,
12380312,06:41:00,06:41:00,6192,4,0.85,0
12380312,06:43:00,06:43:00,6193,5,1.16,0
12380312,06:44:00,06:44:00,6194,6,1.32,0
12380312,06:45:00,06:45:00,6195,7,1.5,0
12380312,06:46:00,06:46:00,6196,8,1.61,0
12380312,06:47:00,06:47:00,6197,9,1.8,0
12380312,06:49:00,06:49:00,6198,10,2.14,0
12380312,06:51:00,06:51:00,6199,11,2.4,
12380312,06:52:00,06:52:00,6200,12,2.63,0
12380312,06:53:00,06:53:00,6201,13,2.82,0
12380312,06:54:00,06:54:00,6202,14,3.02,0
12380312,06:56:00,06:56:00,6204,15,3.3,0
12380312,06:58:00,06:58:00,6205,16,3.61,0
12380312,06:59:00,06:59:00,6206,17,3.74,0
12380312,07:00:00,07:00:00,6208,18,4.02,0
12380312,07:02:00,07:02:00,6209,19,4.36,
12380312,07:03:00,07:03:00,6210,20,4.63,0
12380312,07:04:00,07:04:00,6211,21,4.88,0
12380312,07:06:00,07:06:00,7188,22,5.48,0
12380312,07:08:00,07:08:00,7189,23,5.81,0
12380312,07:11:00,07:11:00,8266,24,6.66,0
12380312,07:14:00,07:14:00,8379,25,7.47,
12380313,14:47:00,14:47:00,5189,1,0,
12380313,14:48:00,14:48:00,3038,2,0.18,0
12380313,14:52:00,14:52:00,2592,3,1.08,0
12380313,14:53:00,14:53:00,2593,4,1.31,0
12380313,14:53:01,14:53:01,2594,5,1.49,0
12380313,14:54:00,14:54:00,2872,6,1.67,0
12380313,14:55:00,14:55:00,2873,7,1.87,0
12380313,14:56:00,14:56:00,2668,8,2.05,0
12380313,14:57:00,14:57:00,2669,9,2.34,0
12380313,14:58:00,14:58:00,2740,10,2.56,0
12380313,14:59:00,14:59:00,2741,11,2.77,0
12380313,15:00:00,15:00:00,2742,12,3.02,0
12380313,15:01:00,15:01:00,2743,13,3.25,0
12380313,15:02:00,15:02:00,2744,14,3.47,0
12380313,15:03:00,15:03:00,2745,15,3.68,0
12380313,15:04:00,15:04:00,2746,16,3.89,0
12380313,15:04:01,15:04:01,2747,17,4.05,0
12380313,15:05:00,15:05:00,2748,18,4.19,0
12380313,15:06:00,15:06:00,2749,19,4.37,0
12380313,15:07:00,15:07:00,2750,20,4.56,0
12380313,15:08:00,15:08:00,2846,21,4.93,0
12380313,15:10:00,15:10:00,3088,22,5.34,
12380313,15:11:00,15:11:00,2848,23,5.48,0
12380313,15:12:00,15:12:00,2752,24,5.73,0
12380313,15:13:00,15:13:00,2753,25,5.92,0
12380313,15:14:00,15:14:00,2754,26,6.07,0
12380313,15:15:00,15:15:00,2755,27,6.18,0
12380313,15:18:00,15:18:00,2756,28,6.71,0
12380313,15:19:00,15:19:00,7386,29,6.88,0
12380313,15:21:00,15:21:00,7387,30,7.13,0
12380313,15:22:00,15:22:00,2006,31,7.38,0
12380313,15:24:00,15:24:00,2007,32,7.64,0
12380313,15:25:00,15:25:00,2008,33,7.85,0
12380313,15:28:00,15:28:00,5181,34,8.36,
12380313,15:29:00,15:29:00,2010,35,8.62,0
12380313,15:30:00,15:30:00,2011,36,8.87,0
12380313,15:31:00,15:31:00,2012,37,9.08,0
12380313,15:32:00,15:32:00,2013,38,9.36,0
12380313,15:33:00,15:33:00,2014,39,9.54,0
12380313,15:34:00,15:34:00,2015,40,9.85,0
12380313,15:35:00,15:35:00,2016,41,10.03,0
12380313,15:36:00,15:36:00,2017,42,10.27,0
12380313,15:37:00,15:37:00,5180,43,10.46,
12380313,15:41:00,15:41:00,6192,44,10.94,0
12380313,15:43:00,15:43:00,6193,45,11.25,0
12380313,15:45:00,15:45:00,6194,46,11.41,0
12380313,15:46:00,15:46:00,6195,47,11.58,0
12380313,15:47:00,15:47:00,6196,48,11.7,0
12380313,15:48:00,15:48:00,6197,49,11.89,0
12380313,15:51:00,15:51:00,6198,50,12.23,0
12380313,15:53:00,15:53:00,6199,51,12.49,
12380313,15:54:00,15:54:00,6200,52,12.72,0
12380313,15:56:00,15:56:00,6201,53,12.91,0
12380313,15:57:00,15:57:00,6202,54,13.11,0
12380313,15:58:00,15:58:00,6204,55,13.39,0
12380313,16:00:00,16:00:00,6205,56,13.7,0
12380313,16:01:00,16:01:00,6206,57,13.83,0
12380313,16:03:00,16:03:00,6208,58,14.11,0
12380313,16:05:00,16:05:00,6209,59,14.45,
12380313,16:06:00,16:06:00,6210,60,14.72,0
12380313,16:07:00,16:07:00,6211,61,14.97,0
12380313,16:09:00,16:09:00,7188,62,15.57,0
12380313,16:11:00,16:11:00,7189,63,15.9,0
12380313,16:14:00,16:14:00,8266,64,16.75,0
12380313,16:17:00,16:17:00,8379,65,17.56,
12380314,06:55:00,06:55:00,5189,1,0,
12380314,06:56:00,06:56:00,3038,2,0.18,0
12380314,06:59:00,06:59:00,2592,3,1.08,0
12380314,07:00:00,07:00:00,2593,4,1.31,0
12380314,07:01:00,07:01:00,2594,5,1.49,0
12380314,07:01:01,07:01:01,2872,6,1.67,0
12380314,07:02:00,07:02:00,2873,7,1.87,0
12380314,07:03:00,07:03:00,2668,8,2.05,0
12380314,07:04:00,07:04:00,2669,9,2.34,0
12380314,07:05:00,07:05:00,2740,10,2.56,0
12380314,07:05:01,07:05:01,2741,11,2.77,0
12380314,07:06:00,07:06:00,2742,12,3.02,0
12380314,07:07:00,07:07:00,2743,13,3.25,0
12380314,07:08:00,07:08:00,2744,14,3.47,0
12380314,07:09:00,07:09:00,2745,15,3.68,0
12380314,07:10:00,07:10:00,2746,16,3.89,0
12380314,07:10:01,07:10:01,2747,17,4.05,0
12380314,07:11:00,07:11:00,2748,18,4.19,0
12380314,07:11:01,07:11:01,2749,19,4.37,0
12380314,07:12:00,07:12:00,2750,20,4.56,0
12380314,07:13:00,07:13:00,2846,21,4.93,0
12380314,07:15:00,07:15:00,3088,22,5.34,
12380314,07:16:00,07:16:00,2848,23,5.48,0
12380314,07:17:00,07:17:00,2752,24,5.73,0
12380314,07:18:00,07:18:00,2753,25,5.92,0
12380314,07:19:00,07:19:00,2754,26,6.07,0
12380314,07:19:01,07:19:01,2755,27,6.18,0
12380314,07:22:00,07:22:00,2756,28,6.71,0
12380314,07:23:00,07:23:00,7386,29,6.88,0
12380314,07:24:00,07:24:00,7387,30,7.13,0
12380314,07:25:00,07:25:00,2006,31,7.38,0
12380314,07:26:00,07:26:00,2007,32,7.64,0
12380314,07:27:00,07:27:00,2008,33,7.85,0
12380314,07:30:00,07:30:00,5181,34,8.36,
12380314,07:31:00,07:31:00,2010,35,8.62,0
12380314,07:32:00,07:32:00,2011,36,8.87,0
12380314,07:33:00,07:33:00,2012,37,9.08,0
12380314,07:34:00,07:34:00,2013,38,9.36,0
12380314,07:35:00,07:35:00,2014,39,9.54,0
12380314,07:36:00,07:36:00,2015,40,9.85,0
12380314,07:36:01,07:36:01,2016,41,10.03,0
12380314,07:37:00,07:37:00,2017,42,10.27,0
12380314,07:38:00,07:38:00,5180,43,10.46,
12380314,07:41:00,07:41:00,6192,44,10.94,0
12380314,07:43:00,07:43:00,6193,45,11.25,0
12380314,07:44:00,07:44:00,6194,46,11.41,0
12380314,07:45:00,07:45:00,6195,47,11.58,0
12380314,07:46:00,07:46:00,6196,48,11.7,0
12380314,07:47:00,07:47:00,6197,49,11.89,0
12380314,07:49:00,07:49:00,6198,50,12.23,0
12380314,07:51:00,07:51:00,6199,51,12.49,
12380314,07:52:00,07:52:00,6200,52,12.72,0
12380314,07:53:00,07:53:00,6201,53,12.91,0
12380314,07:54:00,07:54:00,6202,54,13.11,0
12380314,07:56:00,07:56:00,6204,55,13.39,0
12380314,07:58:00,07:58:00,6205,56,13.7,0
12380314,07:59:00,07:59:00,6206,57,13.83,0
12380314,08:00:00,08:00:00,6208,58,14.11,0
12380314,08:02:00,08:02:00,6209,59,14.45,
12380314,08:03:00,08:03:00,6210,60,14.72,0
12380314,08:04:00,08:04:00,6211,61,14.97,0
12380314,08:06:00,08:06:00,7188,62,15.57,0
12380314,08:08:00,08:08:00,7189,63,15.9,0
12380314,08:11:00,08:11:00,8266,64,16.75,0
12380314,08:14:00,08:14:00,8379,65,17.56,
12380315,07:54:00,07:54:00,8645,1,0,
12380315,07:56:00,07:56:00,2073,2,0.14,0
12380315,07:58:00,07:58:00,5180,3,0.37,
12380315,08:01:00,08:01:00,6192,4,0.85,0
12380315,08:03:00,08:03:00,6193,5,1.16,0
12380315,08:04:00,08:04:00,6194,6,1.32,0
12380315,08:05:00,08:05:00,6195,7,1.5,0
12380315,08:06:00,08:06:00,6196,8,1.61,0
12380315,08:07:00,08:07:00,6197,9,1.8,0
12380315,08:09:00,08:09:00,6198,10,2.14,0
12380315,08:11:00,08:11:00,6199,11,2.4,
12380315,08:12:00,08:12:00,6200,12,2.63,0
12380315,08:13:00,08:13:00,6201,13,2.82,0
12380315,08:14:00,08:14:00,6202,14,3.02,0
12380315,08:16:00,08:16:00,6204,15,3.3,0
12380315,08:18:00,08:18:00,6205,16,3.61,0
12380315,08:19:00,08:19:00,6206,17,3.74,0
12380315,08:20:00,08:20:00,6208,18,4.02,0
12380315,08:22:00,08:22:00,6209,19,4.36,
12380315,08:23:00,08:23:00,6210,20,4.63,0
12380315,08:24:00,08:24:00,6211,21,4.88,0
12380315,08:26:00,08:26:00,7188,22,5.48,0
12380315,08:28:00,08:28:00,7189,23,5.81,0
12380315,08:31:00,08:31:00,8266,24,6.66,0
12380315,08:34:00,08:34:00,8379,25,7.47,
12380316,07:35:00,07:35:00,5189,1,0,
12380316,07:36:00,07:36:00,3038,2,0.18,0
12380316,07:39:00,07:39:00,2592,3,1.08,0
12380316,07:40:00,07:40:00,2593,4,1.31,0
12380316,07:41:00,07:41:00,2594,5,1.49,0
12380316,07:41:01,07:41:01,2872,6,1.67,0
12380316,07:42:00,07:42:00,2873,7,1.87,0
12380316,07:43:00,07:43:00,2668,8,2.05,0
12380316,07:44:00,07:44:00,2669,9,2.34,0
12380316,07:45:00,07:45:00,2740,10,2.56,0
12380316,07:45:01,07:45:01,2741,11,2.77,0
12380316,07:46:00,07:46:00,2742,12,3.02,0
12380316,07:47:00,07:47:00,2743,13,3.25,0
12380316,07:48:00,07:48:00,2744,14,3.47,0
12380316,07:49:00,07:49:00,2745,15,3.68,0
12380316,07:50:00,07:50:00,2746,16,3.89,0
12380316,07:50:01,07:50:01,2747,17,4.05,0
12380316,07:51:00,07:51:00,2748,18,4.19,0
12380316,07:51:01,07:51:01,2749,19,4.37,0
12380316,07:52:00,07:52:00,2750,20,4.56,0
12380316,07:53:00,07:53:00,2846,21,4.93,0
12380316,07:55:00,07:55:00,3088,22,5.34,
12380316,07:56:00,07:56:00,2848,23,5.48,0
12380316,07:57:00,07:57:00,2752,24,5.73,0
12380316,07:58:00,07:58:00,2753,25,5.92,0
12380316,07:59:00,07:59:00,2754,26,6.07,0
12380316,07:59:01,07:59:01,2755,27,6.18,0
12380316,08:02:00,08:02:00,2756,28,6.71,0
12380316,08:03:00,08:03:00,7386,29,6.88,0
12380316,08:04:00,08:04:00,7387,30,7.13,0
12380316,08:05:00,08:05:00,2006,31,7.38,0
12380316,08:06:00,08:06:00,2007,32,7.64,0
12380316,08:07:00,08:07:00,2008,33,7.85,0
12380316,08:10:00,08:10:00,5181,34,8.36,
12380316,08:11:00,08:11:00,2010,35,8.62,0
12380316,08:12:00,08:12:00,2011,36,8.87,0
12380316,08:13:00,08:13:00,2012,37,9.08,0
12380316,08:14:00,08:14:00,2013,38,9.36,0
12380316,08:15:00,08:15:00,2014,39,9.54,0
12380316,08:16:00,08:16:00,2015,40,9.85,0
12380316,08:16:01,08:16:01,2016,41,10.03,0
12380316,08:17:00,08:17:00,2017,42,10.27,0
12380316,08:18:00,08:18:00,5180,43,10.46,
12380316,08:21:00,08:21:00,6192,44,10.94,0
12380316,08:23:00,08:23:00,6193,45,11.25,0
12380316,08:24:00,08:24:00,6194,46,11.41,0
12380316,08:25:00,08:25:00,6195,47,11.58,0
12380316,08:26:00,08:26:00,6196,48,11.7,0
12380316,08:27:00,08:27:00,6197,49,11.89,0
12380316,08:29:00,08:29:00,6198,50,12.23,0
12380316,08:31:00,08:31:00,6199,51,12.49,
12380316,08:32:00,08:32:00,6200,52,12.72,0
12380316,08:33:00,08:33:00,6201,53,12.91,0
12380316,08:34:00,08:34:00,6202,54,13.11,0
12380316,08:36:00,08:36:00,6204,55,13.39,0
12380316,08:38:00,08:38:00,6205,56,13.7,0
12380316,08:39:00,08:39:00,6206,57,13.83,0
12380316,08:40:00,08:40:00,6208,58,14.11,0
12380316,08:42:00,08:42:00,6209,59,14.45,
12380316,08:43:00,08:43:00,6210,60,14.72,0
12380316,08:44:00,08:44:00,6211,61,14.97,0
12380316,08:46:00,08:46:00,7188,62,15.57,0
12380316,08:48:00,08:48:00,7189,63,15.9,0
12380316,08:51:00,08:51:00,8266,64,16.75,0
12380316,08:54:00,08:54:00,8379,65,17.56,
12380317,15:12:00,15:12:00,8645,1,0,
12380317,15:14:00,15:14:00,2073,2,0.14,0
12380317,15:16:00,15:16:00,5180,3,0.37,
12380317,15:20:00,15:20:00,6192,4,0.85,0
12380317,15:22:00,15:22:00,6193,5,1.16,0
12380317,15:24:00,15:24:00,6194,6,1.32,0
12380317,15:25:00,15:25:00,6195,7,1.5,0
12380317,15:26:00,15:26:00,6196,8,1.61,0
12380317,15:27:00,15:27:00,6197,9,1.8,0
12380317,15:30:00,15:30:00,6198,10,2.14,0
12380317,15:32:00,15:32:00,6199,11,2.4,
12380317,15:33:00,15:33:00,6200,12,2.63,0
12380317,15:35:00,15:35:00,6201,13,2.82,0
12380317,15:36:00,15:36:00,6202,14,3.02,0
12380317,15:37:00,15:37:00,6204,15,3.3,0
12380317,15:39:00,15:39:00,6205,16,3.61,0
12380317,15:40:00,15:40:00,6206,17,3.74,0
12380317,15:42:00,15:42:00,6208,18,4.02,0
12380317,15:44:00,15:44:00,6209,19,4.36,
12380317,15:45:00,15:45:00,6210,20,4.63,0
12380317,15:46:00,15:46:00,6211,21,4.88,0
12380317,15:48:00,15:48:00,7188,22,5.48,0
12380317,15:50:00,15:50:00,7189,23,5.81,0
12380317,15:53:00,15:53:00,8266,24,6.66,0
12380317,15:56:00,15:56:00,8379,25,7.47,
12380318,08:37:00,08:37:00,8645,1,0,
12380318,08:39:00,08:39:00,2073,2,0.14,0
12380318,08:41:00,08:41:00,5180,3,0.37,
12380318,08:44:00,08:44:00,6192,4,0.85,0
12380318,08:46:00,08:46:00,6193,5,1.16,0
12380318,08:47:00,08:47:00,6194,6,1.32,0
12380318,08:48:00,08:48:00,6195,7,1.5,0
12380318,08:49:00,08:49:00,6196,8,1.61,0
12380318,08:50:00,08:50:00,6197,9,1.8,0
12380318,08:52:00,08:52:00,6198,10,2.14,0
12380318,08:54:00,08:54:00,6199,11,2.4,
12380318,08:55:00,08:55:00,6200,12,2.63,0
12380318,08:56:00,08:56:00,6201,13,2.82,0
12380318,08:57:00,08:57:00,6202,14,3.02,0
12380318,08:59:00,08:59:00,6204,15,3.3,0
12380318,09:01:00,09:01:00,6205,16,3.61,0
12380318,09:02:00,09:02:00,6206,17,3.74,0
12380318,09:03:00,09:03:00,6208,18,4.02,0
12380318,09:05:00,09:05:00,6209,19,4.36,
12380318,09:06:00,09:06:00,6210,20,4.63,0
12380318,09:07:00,09:07:00,6211,21,4.88,0
12380318,09:09:00,09:09:00,7188,22,5.48,0
12380318,09:11:00,09:11:00,7189,23,5.81,0
12380318,09:14:00,09:14:00,8266,24,6.66,0
12380318,09:17:00,09:17:00,8379,25,7.47,
12380319,08:17:00,08:17:00,5189,1,0,
12380319,08:18:00,08:18:00,3038,2,0.18,0
12380319,08:21:00,08:21:00,2592,3,1.08,0
12380319,08:22:00,08:22:00,2593,4,1.31,0
12380319,08:23:00,08:23:00,2594,5,1.49,0
12380319,08:23:01,08:23:01,2872,6,1.67,0
12380319,08:24:00,08:24:00,2873,7,1.87,0
12380319,08:25:00,08:25:00,2668,8,2.05,0
12380319,08:26:00,08:26:00,2669,9,2.34,0
12380319,08:27:00,08:27:00,2740,10,2.56,0
12380319,08:27:01,08:27:01,2741,11,2.77,0
12380319,08:28:00,08:28:00,2742,12,3.02,0
12380319,08:29:00,08:29:00,2743,13,3.25,0
12380319,08:30:00,08:30:00,2744,14,3.47,0
12380319,08:31:00,08:31:00,2745,15,3.68,0
12380319,08:32:00,08:32:00,2746,16,3.89,0
12380319,08:32:01,08:32:01,2747,17,4.05,0
12380319,08:33:00,08:33:00,2748,18,4.19,0
12380319,08:33:01,08:33:01,2749,19,4.37,0
12380319,08:34:00,08:34:00,2750,20,4.56,0
12380319,08:35:00,08:35:00,2846,21,4.93,0
12380319,08:37:00,08:37:00,3088,22,5.34,
12380319,08:38:00,08:38:00,2848,23,5.48,0
12380319,08:39:00,08:39:00,2752,24,5.73,0
12380319,08:40:00,08:40:00,2753,25,5.92,0
12380319,08:41:00,08:41:00,2754,26,6.07,0
12380319,08:41:01,08:41:01,2755,27,6.18,0
12380319,08:44:00,08:44:00,2756,28,6.71,0
12380319,08:45:00,08:45:00,7386,29,6.88,0
12380319,08:46:00,08:46:00,7387,30,7.13,0
12380319,08:47:00,08:47:00,2006,31,7.38,0
12380319,08:48:00,08:48:00,2007,32,7.64,0
12380319,08:49:00,08:49:00,2008,33,7.85,0
12380319,08:52:00,08:52:00,5181,34,8.36,
12380319,08:53:00,08:53:00,2010,35,8.62,0
12380319,08:54:00,08:54:00,2011,36,8.87,0
12380319,08:55:00,08:55:00,2012,37,9.08,0
12380319,08:56:00,08:56:00,2013,38,9.36,0
12380319,08:57:00,08:57:00,2014,39,9.54,0
12380319,08:58:00,08:58:00,2015,40,9.85,0
12380319,08:58:01,08:58:01,2016,41,10.03,0
12380319,08:59:00,08:59:00,2017,42,10.27,0
12380319,09:00:00,09:00:00,5180,43,10.46,
12380319,09:03:00,09:03:00,6192,44,10.94,0
12380319,09:05:00,09:05:00,6193,45,11.25,0
12380319,09:06:00,09:06:00,6194,46,11.41,0
12380319,09:07:00,09:07:00,6195,47,11.58,0
12380319,09:08:00,09:08:00,6196,48,11.7,0
12380319,09:09:00,09:09:00,6197,49,11.89,0
12380319,09:11:00,09:11:00,6198,50,12.23,0
12380319,09:13:00,09:13:00,6199,51,12.49,
12380319,09:14:00,09:14:00,6200,52,12.72,0
12380319,09:15:00,09:15:00,6201,53,12.91,0
12380319,09:16:00,09:16:00,6202,54,13.11,0
12380319,09:18:00,09:18:00,6204,55,13.39,0
12380319,09:20:00,09:20:00,6205,56,13.7,0
12380319,09:21:00,09:21:00,6206,57,13.83,0
12380319,09:22:00,09:22:00,6208,58,14.11,0
12380319,09:24:00,09:24:00,6209,59,14.45,
12380319,09:25:00,09:25:00,6210,60,14.72,0
12380319,09:26:00,09:26:00,6211,61,14.97,0
12380319,09:28:00,09:28:00,7188,62,15.57,0
12380319,09:30:00,09:30:00,7189,63,15.9,0
12380319,09:33:00,09:33:00,8266,64,16.75,0
12380319,09:36:00,09:36:00,8379,65,17.56,
12380320,08:55:00,08:55:00,5189,1,0,
12380320,08:56:00,08:56:00,3038,2,0.18,0
12380320,08:59:00,08:59:00,2592,3,1.08,0
12380320,09:00:00,09:00:00,2593,4,1.31,0
12380320,09:01:00,09:01:00,2594,5,1.49,0
12380320,09:02:00,09:02:00,2872,6,1.67,0
12380320,09:02:01,09:02:01,2873,7,1.87,0
12380320,09:03:00,09:03:00,2668,8,2.05,0
12380320,09:04:00,09:04:00,2669,9,2.34,0
12380320,09:05:00,09:05:00,2740,10,2.56,0
12380320,09:06:00,09:06:00,2741,11,2.77,0
12380320,09:07:00,09:07:00,2742,12,3.02,0
12380320,09:08:00,09:08:00,2743,13,3.25,0
12380320,09:09:00,09:09:00,2744,14,3.47,0
12380320,09:09:01,09:09:01,2745,15,3.68,0
12380320,09:10:00,09:10:00,2746,16,3.89,0
12380320,09:11:00,09:11:00,2747,17,4.05,0
12380320,09:12:00,09:12:00,2748,18,4.19,0
12380320,09:12:01,09:12:01,2749,19,4.37,0
12380320,09:13:00,09:13:00,2750,20,4.56,0
12380320,09:14:00,09:14:00,2846,21,4.93,0
12380320,09:16:00,09:16:00,3088,22,5.34,
12380320,09:17:00,09:17:00,2848,23,5.48,0
12380320,09:18:00,09:18:00,2752,24,5.73,0
12380320,09:19:00,09:19:00,2753,25,5.92,0
12380320,09:20:00,09:20:00,2754,26,6.07,0
12380320,09:20:01,09:20:01,2755,27,6.18,0
12380320,09:23:00,09:23:00,2756,28,6.71,0
12380320,09:24:00,09:24:00,7386,29,6.88,0
12380320,09:25:00,09:25:00,7387,30,7.13,0
12380320,09:27:00,09:27:00,2006,31,7.38,0
12380320,09:28:00,09:28:00,2007,32,7.64,0
12380320,09:29:00,09:29:00,2008,33,7.85,0
12380320,09:32:00,09:32:00,5181,34,8.36,
12380320,09:33:00,09:33:00,2010,35,8.62,0
12380320,09:34:00,09:34:00,2011,36,8.87,0
12380320,09:35:00,09:35:00,2012,37,9.08,0
12380320,09:36:00,09:36:00,2013,38,9.36,0
12380320,09:37:00,09:37:00,2014,39,9.54,0
12380320,09:38:00,09:38:00,2015,40,9.85,0
12380320,09:38:01,09:38:01,2016,41,10.03,0
12380320,09:39:00,09:39:00,2017,42,10.27,0
12380320,09:40:00,09:40:00,5180,43,10.46,
12380320,09:42:00,09:42:00,6192,44,10.94,0
12380320,09:44:00,09:44:00,6193,45,11.25,0
12380320,09:45:00,09:45:00,6194,46,11.41,0
12380320,09:46:00,09:46:00,6195,47,11.58,0
12380320,09:46:01,09:46:01,6196,48,11.7,0
12380320,09:47:00,09:47:00,6197,49,11.89,0
12380320,09:49:00,09:49:00,6198,50,12.23,0
12380320,09:50:00,09:50:00,6199,51,12.49,
12380320,09:51:00,09:51:00,6200,52,12.72,0
12380320,09:52:00,09:52:00,6201,53,12.91,0
12380320,09:53:00,09:53:00,6202,54,13.11,0
12380320,09:54:00,09:54:00,6204,55,13.39,0
12380320,09:56:00,09:56:00,6205,56,13.7,0
12380320,09:56:01,09:56:01,6206,57,13.83,0
12380320,09:57:00,09:57:00,6208,58,14.11,0
12380320,09:59:00,09:59:00,6209,59,14.45,
12380320,10:00:00,10:00:00,6210,60,14.72,0
12380320,10:01:00,10:01:00,6211,61,14.97,0
12380320,10:03:00,10:03:00,7188,62,15.57,0
12380320,10:04:00,10:04:00,7189,63,15.9,0
12380320,10:06:00,10:06:00,8266,64,16.75,0
12380320,10:09:00,10:09:00,8379,65,17.56,
12380321,09:16:00,09:16:00,8645,1,0,
12380321,09:18:00,09:18:00,2073,2,0.14,0
12380321,09:20:00,09:20:00,5180,3,0.37,
12380321,09:22:00,09:22:00,6192,4,0.85,0
12380321,09:24:00,09:24:00,6193,5,1.16,0
12380321,09:25:00,09:25:00,6194,6,1.32,0
12380321,09:26:00,09:26:00,6195,7,1.5,0
12380321,09:26:01,09:26:01,6196,8,1.61,0
12380321,09:27:00,09:27:00,6197,9,1.8,0
12380321,09:29:00,09:29:00,6198,10,2.14,0
12380321,09:30:00,09:30:00,6199,11,2.4,
12380321,09:31:00,09:31:00,6200,12,2.63,0
12380321,09:32:00,09:32:00,6201,13,2.82,0
12380321,09:33:00,09:33:00,6202,14,3.02,0
12380321,09:34:00,09:34:00,6204,15,3.3,0
12380321,09:36:00,09:36:00,6205,16,3.61,0
12380321,09:36:01,09:36:01,6206,17,3.74,0
12380321,09:37:00,09:37:00,6208,18,4.02,0
12380321,09:39:00,09:39:00,6209,19,4.36,
12380321,09:40:00,09:40:00,6210,20,4.63,0
12380321,09:41:00,09:41:00,6211,21,4.88,0
12380321,09:43:00,09:43:00,7188,22,5.48,0
12380321,09:44:00,09:44:00,7189,23,5.81,0
12380321,09:46:00,09:46:00,8266,24,6.66,0
12380321,09:49:00,09:49:00,8379,25,7.47,
12380322,09:56:00,09:56:00,8645,1,0,
12380322,09:58:00,09:58:00,2073,2,0.14,0
12380322,10:00:00,10:00:00,5180,3,0.37,
12380322,10:02:00,10:02:00,6192,4,0.85,0
12380322,10:04:00,10:04:00,6193,5,1.16,0
12380322,10:05:00,10:05:00,6194,6,1.32,0
12380322,10:06:00,10:06:00,6195,7,1.5,0
12380322,10:06:01,10:06:01,6196,8,1.61,0
12380322,10:07:00,10:07:00,6197,9,1.8,0
12380322,10:09:00,10:09:00,6198,10,2.14,0
12380322,10:10:00,10:10:00,6199,11,2.4,
12380322,10:11:00,10:11:00,6200,12,2.63,0
12380322,10:12:00,10:12:00,6201,13,2.82,0
12380322,10:13:00,10:13:00,6202,14,3.02,0
12380322,10:14:00,10:14:00,6204,15,3.3,0
12380322,10:16:00,10:16:00,6205,16,3.61,0
12380322,10:16:01,10:16:01,6206,17,3.74,0
12380322,10:17:00,10:17:00,6208,18,4.02,0
12380322,10:19:00,10:19:00,6209,19,4.36,
12380322,10:20:00,10:20:00,6210,20,4.63,0
12380322,10:21:00,10:21:00,6211,21,4.88,0
12380322,10:23:00,10:23:00,7188,22,5.48,0
12380322,10:24:00,10:24:00,7189,23,5.81,0
12380322,10:26:00,10:26:00,8266,24,6.66,0
12380322,10:29:00,10:29:00,8379,25,7.47,
12380323,09:35:00,09:35:00,5189,1,0,
12380323,09:36:00,09:36:00,3038,2,0.18,0
12380323,09:39:00,09:39:00,2592,3,1.08,0
12380323,09:40:00,09:40:00,2593,4,1.31,0
12380323,09:41:00,09:41:00,2594,5,1.49,0
12380323,09:42:00,09:42:00,2872,6,1.67,0
12380323,09:42:01,09:42:01,2873,7,1.87,0
12380323,09:43:00,09:43:00,2668,8,2.05,0
12380323,09:44:00,09:44:00,2669,9,2.34,0
12380323,09:45:00,09:45:00,2740,10,2.56,0
12380323,09:46:00,09:46:00,2741,11,2.77,0
12380323,09:47:00,09:47:00,2742,12,3.02,0
12380323,09:48:00,09:48:00,2743,13,3.25,0
12380323,09:49:00,09:49:00,2744,14,3.47,0
12380323,09:49:01,09:49:01,2745,15,3.68,0
12380323,09:50:00,09:50:00,2746,16,3.89,0
12380323,09:51:00,09:51:00,2747,17,4.05,0
12380323,09:52:00,09:52:00,2748,18,4.19,0
12380323,09:52:01,09:52:01,2749,19,4.37,0
12380323,09:53:00,09:53:00,2750,20,4.56,0
12380323,09:54:00,09:54:00,2846,21,4.93,0
12380323,09:56:00,09:56:00,3088,22,5.34,
12380323,09:57:00,09:57:00,2848,23,5.48,0
12380323,09:58:00,09:58:00,2752,24,5.73,0
12380323,09:59:00,09:59:00,2753,25,5.92,0
12380323,10:00:00,10:00:00,2754,26,6.07,0
12380323,10:00:01,10:00:01,2755,27,6.18,0
12380323,10:03:00,10:03:00,2756,28,6.71,0
12380323,10:04:00,10:04:00,7386,29,6.88,0
12380323,10:05:00,10:05:00,7387,30,7.13,0
12380323,10:07:00,10:07:00,2006,31,7.38,0
12380323,10:08:00,10:08:00,2007,32,7.64,0
12380323,10:09:00,10:09:00,2008,33,7.85,0
12380323,10:12:00,10:12:00,5181,34,8.36,
12380323,10:13:00,10:13:00,2010,35,8.62,0
12380323,10:14:00,10:14:00,2011,36,8.87,0
12380323,10:15:00,10:15:00,2012,37,9.08,0
12380323,10:16:00,10:16:00,2013,38,9.36,0
12380323,10:17:00,10:17:00,2014,39,9.54,0
12380323,10:18:00,10:18:00,2015,40,9.85,0
12380323,10:18:01,10:18:01,2016,41,10.03,0
12380323,10:19:00,10:19:00,2017,42,10.27,0
12380323,10:20:00,10:20:00,5180,43,10.46,
12380323,10:22:00,10:22:00,6192,44,10.94,0
12380323,10:24:00,10:24:00,6193,45,11.25,0
12380323,10:25:00,10:25:00,6194,46,11.41,0
12380323,10:26:00,10:26:00,6195,47,11.58,0
12380323,10:26:01,10:26:01,6196,48,11.7,0
12380323,10:27:00,10:27:00,6197,49,11.89,0
12380323,10:29:00,10:29:00,6198,50,12.23,0
12380323,10:30:00,10:30:00,6199,51,12.49,
12380323,10:31:00,10:31:00,6200,52,12.72,0
12380323,10:32:00,10:32:00,6201,53,12.91,0
12380323,10:33:00,10:33:00,6202,54,13.11,0
12380323,10:34:00,10:34:00,6204,55,13.39,0
12380323,10:36:00,10:36:00,6205,56,13.7,0
12380323,10:36:01,10:36:01,6206,57,13.83,0
12380323,10:37:00,10:37:00,6208,58,14.11,0
12380323,10:39:00,10:39:00,6209,59,14.45,
12380323,10:40:00,10:40:00,6210,60,14.72,0
12380323,10:41:00,10:41:00,6211,61,14.97,0
12380323,10:43:00,10:43:00,7188,62,15.57,0
12380323,10:44:00,10:44:00,7189,63,15.9,0
12380323,10:46:00,10:46:00,8266,64,16.75,0
12380323,10:49:00,10:49:00,8379,65,17.56,
12380324,10:36:00,10:36:00,8645,1,0,
12380324,10:38:00,10:38:00,2073,2,0.14,0
12380324,10:40:00,10:40:00,5180,3,0.37,
12380324,10:43:00,10:43:00,6192,4,0.85,0
12380324,10:44:00,10:44:00,6193,5,1.16,0
12380324,10:45:00,10:45:00,6194,6,1.32,0
12380324,10:46:00,10:46:00,6195,7,1.5,0
12380324,10:47:00,10:47:00,6196,8,1.61,0
12380324,10:48:00,10:48:00,6197,9,1.8,0
12380324,10:50:00,10:50:00,6198,10,2.14,0
12380324,10:51:00,10:51:00,6199,11,2.4,
12380324,10:52:00,10:52:00,6200,12,2.63,0
12380324,10:53:00,10:53:00,6201,13,2.82,0
12380324,10:54:00,10:54:00,6202,14,3.02,0
12380324,10:56:00,10:56:00,6204,15,3.3,0
12380324,10:57:00,10:57:00,6205,16,3.61,0
12380324,10:58:00,10:58:00,6206,17,3.74,0
12380324,10:59:00,10:59:00,6208,18,4.02,0
12380324,11:01:00,11:01:00,6209,19,4.36,
12380324,11:02:00,11:02:00,6210,20,4.63,0
12380324,11:03:00,11:03:00,6211,21,4.88,0
12380324,11:05:00,11:05:00,7188,22,5.48,0
12380324,11:06:00,11:06:00,7189,23,5.81,0
12380324,11:08:00,11:08:00,8266,24,6.66,0
12380324,11:11:00,11:11:00,8379,25,7.47,
12380325,10:11:00,10:11:00,5189,1,0,
12380325,10:12:00,10:12:00,3038,2,0.18,0
12380325,10:15:00,10:15:00,2592,3,1.08,0
12380325,10:16:00,10:16:00,2593,4,1.31,0
12380325,10:17:00,10:17:00,2594,5,1.49,0
12380325,10:18:00,10:18:00,2872,6,1.67,0
12380325,10:18:01,10:18:01,2873,7,1.87,0
12380325,10:19:00,10:19:00,2668,8,2.05,0
12380325,10:20:00,10:20:00,2669,9,2.34,0
12380325,10:21:00,10:21:00,2740,10,2.56,0
12380325,10:22:00,10:22:00,2741,11,2.77,0
12380325,10:23:00,10:23:00,2742,12,3.02,0
12380325,10:24:00,10:24:00,2743,13,3.25,0
12380325,10:25:00,10:25:00,2744,14,3.47,0
12380325,10:25:01,10:25:01,2745,15,3.68,0
12380325,10:26:00,10:26:00,2746,16,3.89,0
12380325,10:27:00,10:27:00,2747,17,4.05,0
12380325,10:28:00,10:28:00,2748,18,4.19,0
12380325,10:28:01,10:28:01,2749,19,4.37,0
12380325,10:29:00,10:29:00,2750,20,4.56,0
12380325,10:30:00,10:30:00,2846,21,4.93,0
12380325,10:32:00,10:32:00,3088,22,5.34,
12380325,10:33:00,10:33:00,2848,23,5.48,0
12380325,10:35:00,10:35:00,2752,24,5.73,0
12380325,10:36:00,10:36:00,2753,25,5.92,0
12380325,10:37:00,10:37:00,2754,26,6.07,0
12380325,10:38:00,10:38:00,2755,27,6.18,0
12380325,10:41:00,10:41:00,2756,28,6.71,0
12380325,10:42:00,10:42:00,7386,29,6.88,0
12380325,10:44:00,10:44:00,7387,30,7.13,0
12380325,10:46:00,10:46:00,2006,31,7.38,0
12380325,10:47:00,10:47:00,2007,32,7.64,0
12380325,10:49:00,10:49:00,2008,33,7.85,0
12380325,10:52:00,10:52:00,5181,34,8.36,
12380325,10:53:00,10:53:00,2010,35,8.62,0
12380325,10:54:00,10:54:00,2011,36,8.87,0
12380325,10:55:00,10:55:00,2012,37,9.08,0
12380325,10:56:00,10:56:00,2013,38,9.36,0
12380325,10:57:00,10:57:00,2014,39,9.54,0
12380325,10:58:00,10:58:00,2015,40,9.85,0
12380325,10:58:01,10:58:01,2016,41,10.03,0
12380325,10:59:00,10:59:00,2017,42,10.27,0
12380325,11:00:00,11:00:00,5180,43,10.46,
12380325,11:03:00,11:03:00,6192,44,10.94,0
12380325,11:04:00,11:04:00,6193,45,11.25,0
12380325,11:05:00,11:05:00,6194,46,11.41,0
12380325,11:06:00,11:06:00,6195,47,11.58,0
12380325,11:07:00,11:07:00,6196,48,11.7,0
12380325,11:08:00,11:08:00,6197,49,11.89,0
12380325,11:10:00,11:10:00,6198,50,12.23,0
12380325,11:11:00,11:11:00,6199,51,12.49,
12380325,11:12:00,11:12:00,6200,52,12.72,0
12380325,11:13:00,11:13:00,6201,53,12.91,0
12380325,11:14:00,11:14:00,6202,54,13.11,0
12380325,11:16:00,11:16:00,6204,55,13.39,0
12380325,11:17:00,11:17:00,6205,56,13.7,0
12380325,11:18:00,11:18:00,6206,57,13.83,0
12380325,11:19:00,11:19:00,6208,58,14.11,0
12380325,11:21:00,11:21:00,6209,59,14.45,
12380325,11:22:00,11:22:00,6210,60,14.72,0
12380325,11:23:00,11:23:00,6211,61,14.97,0
12380325,11:25:00,11:25:00,7188,62,15.57,0
12380325,11:26:00,11:26:00,7189,63,15.9,0
12380325,11:28:00,11:28:00,8266,64,16.75,0
12380325,11:31:00,11:31:00,8379,65,17.56,
12380326,11:16:00,11:16:00,8645,1,0,
12380326,11:18:00,11:18:00,2073,2,0.14,0
12380326,11:20:00,11:20:00,5180,3,0.37,
12380326,11:23:00,11:23:00,6192,4,0.85,0
12380326,11:24:00,11:24:00,6193,5,1.16,0
12380326,11:25:00,11:25:00,6194,6,1.32,0
12380326,11:26:00,11:26:00,6195,7,1.5,0
12380326,11:27:00,11:27:00,6196,8,1.61,0
12380326,11:28:00,11:28:00,6197,9,1.8,0
12380326,11:30:00,11:30:00,6198,10,2.14,0
12380326,11:31:00,11:31:00,6199,11,2.4,
12380326,11:32:00,11:32:00,6200,12,2.63,0
12380326,11:33:00,11:33:00,6201,13,2.82,0
12380326,11:34:00,11:34:00,6202,14,3.02,0
12380326,11:36:00,11:36:00,6204,15,3.3,0
12380326,11:37:00,11:37:00,6205,16,3.61,0
12380326,11:38:00,11:38:00,6206,17,3.74,0
12380326,11:39:00,11:39:00,6208,18,4.02,0
12380326,11:41:00,11:41:00,6209,19,4.36,
12380326,11:42:00,11:42:00,6210,20,4.63,0
12380326,11:43:00,11:43:00,6211,21,4.88,0
12380326,11:45:00,11:45:00,7188,22,5.48,0
12380326,11:46:00,11:46:00,7189,23,5.81,0
12380326,11:48:00,11:48:00,8266,24,6.66,0
12380326,11:51:00,11:51:00,8379,25,7.47,
12380327,10:51:00,10:51:00,5189,1,0,
12380327,10:52:00,10:52:00,3038,2,0.18,0
12380327,10:55:00,10:55:00,2592,3,1.08,0
12380327,10:56:00,10:56:00,2593,4,1.31,0
12380327,10:57:00,10:57:00,2594,5,1.49,0
12380327,10:58:00,10:58:00,2872,6,1.67,0
12380327,10:58:01,10:58:01,2873,7,1.87,0
12380327,10:59:00,10:59:00,2668,8,2.05,0
12380327,11:00:00,11:00:00,2669,9,2.34,0
12380327,11:01:00,11:01:00,2740,10,2.56,0
12380327,11:02:00,11:02:00,2741,11,2.77,0
12380327,11:03:00,11:03:00,2742,12,3.02,0
12380327,11:04:00,11:04:00,2743,13,3.25,0
12380327,11:05:00,11:05:00,2744,14,3.47,0
12380327,11:05:01,11:05:01,2745,15,3.68,0
12380327,11:06:00,11:06:00,2746,16,3.89,0
12380327,11:07:00,11:07:00,2747,17,4.05,0
12380327,11:08:00,11:08:00,2748,18,4.19,0
12380327,11:08:01,11:08:01,2749,19,4.37,0
12380327,11:09:00,11:09:00,2750,20,4.56,0
12380327,11:10:00,11:10:00,2846,21,4.93,0
12380327,11:12:00,11:12:00,3088,22,5.34,
12380327,11:13:00,11:13:00,2848,23,5.48,0
12380327,11:15:00,11:15:00,2752,24,5.73,0
12380327,11:16:00,11:16:00,2753,25,5.92,0
12380327,11:17:00,11:17:00,2754,26,6.07,0
12380327,11:18:00,11:18:00,2755,27,6.18,0
12380327,11:21:00,11:21:00,2756,28,6.71,0
12380327,11:22:00,11:22:00,7386,29,6.88,0
12380327,11:24:00,11:24:00,7387,30,7.13,0
12380327,11:26:00,11:26:00,2006,31,7.38,0
12380327,11:27:00,11:27:00,2007,32,7.64,0
12380327,11:29:00,11:29:00,2008,33,7.85,0
12380327,11:32:00,11:32:00,5181,34,8.36,
12380327,11:33:00,11:33:00,2010,35,8.62,0
12380327,11:34:00,11:34:00,2011,36,8.87,0
12380327,11:35:00,11:35:00,2012,37,9.08,0
12380327,11:36:00,11:36:00,2013,38,9.36,0
12380327,11:37:00,11:37:00,2014,39,9.54,0
12380327,11:38:00,11:38:00,2015,40,9.85,0
12380327,11:38:01,11:38:01,2016,41,10.03,0
12380327,11:39:00,11:39:00,2017,42,10.27,0
12380327,11:40:00,11:40:00,5180,43,10.46,
12380327,11:43:00,11:43:00,6192,44,10.94,0
12380327,11:44:00,11:44:00,6193,45,11.25,0
12380327,11:45:00,11:45:00,6194,46,11.41,0
12380327,11:46:00,11:46:00,6195,47,11.58,0
12380327,11:47:00,11:47:00,6196,48,11.7,0
12380327,11:48:00,11:48:00,6197,49,11.89,0
12380327,11:50:00,11:50:00,6198,50,12.23,0
12380327,11:51:00,11:51:00,6199,51,12.49,
12380327,11:52:00,11:52:00,6200,52,12.72,0
12380327,11:53:00,11:53:00,6201,53,12.91,0
12380327,11:54:00,11:54:00,6202,54,13.11,0
12380327,11:56:00,11:56:00,6204,55,13.39,0
12380327,11:57:00,11:57:00,6205,56,13.7,0
12380327,11:58:00,11:58:00,6206,57,13.83,0
12380327,11:59:00,11:59:00,6208,58,14.11,0
12380327,12:01:00,12:01:00,6209,59,14.45,
12380327,12:02:00,12:02:00,6210,60,14.72,0
12380327,12:03:00,12:03:00,6211,61,14.97,0
12380327,12:05:00,12:05:00,7188,62,15.57,0
12380327,12:06:00,12:06:00,7189,63,15.9,0
12380327,12:08:00,12:08:00,8266,64,16.75,0
12380327,12:11:00,12:11:00,8379,65,17.56,
12380328,11:56:00,11:56:00,8645,1,0,
12380328,11:58:00,11:58:00,2073,2,0.14,0
12380328,12:00:00,12:00:00,5180,3,0.37,
12380328,12:03:00,12:03:00,6192,4,0.85,0
12380328,12:04:00,12:04:00,6193,5,1.16,0
12380328,12:05:00,12:05:00,6194,6,1.32,0
12380328,12:06:00,12:06:00,6195,7,1.5,0
12380328,12:07:00,12:07:00,6196,8,1.61,0
12380328,12:08:00,12:08:00,6197,9,1.8,0
12380328,12:10:00,12:10:00,6198,10,2.14,0
12380328,12:11:00,12:11:00,6199,11,2.4,
12380328,12:12:00,12:12:00,6200,12,2.63,0
12380328,12:13:00,12:13:00,6201,13,2.82,0
12380328,12:14:00,12:14:00,6202,14,3.02,0
12380328,12:16:00,12:16:00,6204,15,3.3,0
12380328,12:17:00,12:17:00,6205,16,3.61,0
12380328,12:18:00,12:18:00,6206,17,3.74,0
12380328,12:19:00,12:19:00,6208,18,4.02,0
12380328,12:21:00,12:21:00,6209,19,4.36,
12380328,12:22:00,12:22:00,6210,20,4.63,0
12380328,12:23:00,12:23:00,6211,21,4.88,0
12380328,12:25:00,12:25:00,7188,22,5.48,0
12380328,12:26:00,12:26:00,7189,23,5.81,0
12380328,12:28:00,12:28:00,8266,24,6.66,0
12380328,12:31:00,12:31:00,8379,25,7.47,
12380329,11:31:00,11:31:00,5189,1,0,
12380329,11:32:00,11:32:00,3038,2,0.18,0
12380329,11:35:00,11:35:00,2592,3,1.08,0
12380329,11:36:00,11:36:00,2593,4,1.31,0
12380329,11:37:00,11:37:00,2594,5,1.49,0
12380329,11:38:00,11:38:00,2872,6,1.67,0
12380329,11:38:01,11:38:01,2873,7,1.87,0
12380329,11:39:00,11:39:00,2668,8,2.05,0
12380329,11:40:00,11:40:00,2669,9,2.34,0
12380329,11:41:00,11:41:00,2740,10,2.56,0
12380329,11:42:00,11:42:00,2741,11,2.77,0
12380329,11:43:00,11:43:00,2742,12,3.02,0
12380329,11:44:00,11:44:00,2743,13,3.25,0
12380329,11:45:00,11:45:00,2744,14,3.47,0
12380329,11:45:01,11:45:01,2745,15,3.68,0
12380329,11:46:00,11:46:00,2746,16,3.89,0
12380329,11:47:00,11:47:00,2747,17,4.05,0
12380329,11:48:00,11:48:00,2748,18,4.19,0
12380329,11:48:01,11:48:01,2749,19,4.37,0
12380329,11:49:00,11:49:00,2750,20,4.56,0
12380329,11:50:00,11:50:00,2846,21,4.93,0
12380329,11:52:00,11:52:00,3088,22,5.34,
12380329,11:53:00,11:53:00,2848,23,5.48,0
12380329,11:55:00,11:55:00,2752,24,5.73,0
12380329,11:56:00,11:56:00,2753,25,5.92,0
12380329,11:57:00,11:57:00,2754,26,6.07,0
12380329,11:58:00,11:58:00,2755,27,6.18,0
12380329,12:01:00,12:01:00,2756,28,6.71,0
12380329,12:02:00,12:02:00,7386,29,6.88,0
12380329,12:04:00,12:04:00,7387,30,7.13,0
12380329,12:06:00,12:06:00,2006,31,7.38,0
12380329,12:07:00,12:07:00,2007,32,7.64,0
12380329,12:09:00,12:09:00,2008,33,7.85,0
12380329,12:12:00,12:12:00,5181,34,8.36,
12380329,12:13:00,12:13:00,2010,35,8.62,0
12380329,12:14:00,12:14:00,2011,36,8.87,0
12380329,12:15:00,12:15:00,2012,37,9.08,0
12380329,12:16:00,12:16:00,2013,38,9.36,0
12380329,12:17:00,12:17:00,2014,39,9.54,0
12380329,12:18:00,12:18:00,2015,40,9.85,0
12380329,12:18:01,12:18:01,2016,41,10.03,0
12380329,12:19:00,12:19:00,2017,42,10.27,0
12380329,12:20:00,12:20:00,5180,43,10.46,
12380329,12:23:00,12:23:00,6192,44,10.94,0
12380329,12:24:00,12:24:00,6193,45,11.25,0
12380329,12:25:00,12:25:00,6194,46,11.41,0
12380329,12:26:00,12:26:00,6195,47,11.58,0
12380329,12:27:00,12:27:00,6196,48,11.7,0
12380329,12:28:00,12:28:00,6197,49,11.89,0
12380329,12:30:00,12:30:00,6198,50,12.23,0
12380329,12:31:00,12:31:00,6199,51,12.49,
12380329,12:32:00,12:32:00,6200,52,12.72,0
12380329,12:33:00,12:33:00,6201,53,12.91,0
12380329,12:34:00,12:34:00,6202,54,13.11,0
12380329,12:36:00,12:36:00,6204,55,13.39,0
12380329,12:37:00,12:37:00,6205,56,13.7,0
12380329,12:38:00,12:38:00,6206,57,13.83,0
12380329,12:39:00,12:39:00,6208,58,14.11,0
12380329,12:41:00,12:41:00,6209,59,14.45,
12380329,12:42:00,12:42:00,6210,60,14.72,0
12380329,12:43:00,12:43:00,6211,61,14.97,0
12380329,12:45:00,12:45:00,7188,62,15.57,0
12380329,12:46:00,12:46:00,7189,63,15.9,0
12380329,12:48:00,12:48:00,8266,64,16.75,0
12380329,12:51:00,12:51:00,8379,65,17.56,
12380330,12:36:00,12:36:00,8645,1,0,
12380330,12:38:00,12:38:00,2073,2,0.14,0
12380330,12:40:00,12:40:00,5180,3,0.37,
12380330,12:43:00,12:43:00,6192,4,0.85,0
12380330,12:44:00,12:44:00,6193,5,1.16,0
12380330,12:45:00,12:45:00,6194,6,1.32,0
12380330,12:46:00,12:46:00,6195,7,1.5,0
12380330,12:47:00,12:47:00,6196,8,1.61,0
12380330,12:48:00,12:48:00,6197,9,1.8,0
12380330,12:50:00,12:50:00,6198,10,2.14,0
12380330,12:51:00,12:51:00,6199,11,2.4,
12380330,12:52:00,12:52:00,6200,12,2.63,0
12380330,12:53:00,12:53:00,6201,13,2.82,0
12380330,12:54:00,12:54:00,6202,14,3.02,0
12380330,12:56:00,12:56:00,6204,15,3.3,0
12380330,12:57:00,12:57:00,6205,16,3.61,0
12380330,12:58:00,12:58:00,6206,17,3.74,0
12380330,12:59:00,12:59:00,6208,18,4.02,0
12380330,13:01:00,13:01:00,6209,19,4.36,
12380330,13:02:00,13:02:00,6210,20,4.63,0
12380330,13:03:00,13:03:00,6211,21,4.88,0
12380330,13:05:00,13:05:00,7188,22,5.48,0
12380330,13:06:00,13:06:00,7189,23,5.81,0
12380330,13:08:00,13:08:00,8266,24,6.66,0
12380330,13:11:00,13:11:00,8379,25,7.47,
12380331,12:11:00,12:11:00,5189,1,0,
12380331,12:12:00,12:12:00,3038,2,0.18,0
12380331,12:15:00,12:15:00,2592,3,1.08,0
12380331,12:16:00,12:16:00,2593,4,1.31,0
12380331,12:17:00,12:17:00,2594,5,1.49,0
12380331,12:18:00,12:18:00,2872,6,1.67,0
12380331,12:18:01,12:18:01,2873,7,1.87,0
12380331,12:19:00,12:19:00,2668,8,2.05,0
12380331,12:20:00,12:20:00,2669,9,2.34,0
12380331,12:21:00,12:21:00,2740,10,2.56,0
12380331,12:22:00,12:22:00,2741,11,2.77,0
12380331,12:23:00,12:23:00,2742,12,3.02,0
12380331,12:24:00,12:24:00,2743,13,3.25,0
12380331,12:25:00,12:25:00,2744,14,3.47,0
12380331,12:25:01,12:25:01,2745,15,3.68,0
12380331,12:26:00,12:26:00,2746,16,3.89,0
12380331,12:27:00,12:27:00,2747,17,4.05,0
12380331,12:28:00,12:28:00,2748,18,4.19,0
12380331,12:28:01,12:28:01,2749,19,4.37,0
12380331,12:29:00,12:29:00,2750,20,4.56,0
12380331,12:30:00,12:30:00,2846,21,4.93,0
12380331,12:32:00,12:32:00,3088,22,5.34,
12380331,12:33:00,12:33:00,2848,23,5.48,0
12380331,12:35:00,12:35:00,2752,24,5.73,0
12380331,12:36:00,12:36:00,2753,25,5.92,0
12380331,12:37:00,12:37:00,2754,26,6.07,0
12380331,12:38:00,12:38:00,2755,27,6.18,0
12380331,12:41:00,12:41:00,2756,28,6.71,0
12380331,12:42:00,12:42:00,7386,29,6.88,0
12380331,12:44:00,12:44:00,7387,30,7.13,0
12380331,12:46:00,12:46:00,2006,31,7.38,0
12380331,12:47:00,12:47:00,2007,32,7.64,0
12380331,12:49:00,12:49:00,2008,33,7.85,0
12380331,12:52:00,12:52:00,5181,34,8.36,
12380331,12:53:00,12:53:00,2010,35,8.62,0
12380331,12:54:00,12:54:00,2011,36,8.87,0
12380331,12:55:00,12:55:00,2012,37,9.08,0
12380331,12:56:00,12:56:00,2013,38,9.36,0
12380331,12:57:00,12:57:00,2014,39,9.54,0
12380331,12:58:00,12:58:00,2015,40,9.85,0
12380331,12:58:01,12:58:01,2016,41,10.03,0
12380331,12:59:00,12:59:00,2017,42,10.27,0
12380331,13:00:00,13:00:00,5180,43,10.46,
12380331,13:03:00,13:03:00,6192,44,10.94,0
12380331,13:04:00,13:04:00,6193,45,11.25,0
12380331,13:05:00,13:05:00,6194,46,11.41,0
12380331,13:06:00,13:06:00,6195,47,11.58,0
12380331,13:07:00,13:07:00,6196,48,11.7,0
12380331,13:08:00,13:08:00,6197,49,11.89,0
12380331,13:10:00,13:10:00,6198,50,12.23,0
12380331,13:11:00,13:11:00,6199,51,12.49,
12380331,13:12:00,13:12:00,6200,52,12.72,0
12380331,13:13:00,13:13:00,6201,53,12.91,0
12380331,13:14:00,13:14:00,6202,54,13.11,0
12380331,13:16:00,13:16:00,6204,55,13.39,0
12380331,13:17:00,13:17:00,6205,56,13.7,0
12380331,13:18:00,13:18:00,6206,57,13.83,0
12380331,13:19:00,13:19:00,6208,58,14.11,0
12380331,13:21:00,13:21:00,6209,59,14.45,
12380331,13:22:00,13:22:00,6210,60,14.72,0
12380331,13:23:00,13:23:00,6211,61,14.97,0
12380331,13:25:00,13:25:00,7188,62,15.57,0
12380331,13:26:00,13:26:00,7189,63,15.9,0
12380331,13:28:00,13:28:00,8266,64,16.75,0
12380331,13:31:00,13:31:00,8379,65,17.56,
12380332,13:16:00,13:16:00,8645,1,0,
12380332,13:18:00,13:18:00,2073,2,0.14,0
12380332,13:20:00,13:20:00,5180,3,0.37,
12380332,13:23:00,13:23:00,6192,4,0.85,0
12380332,13:24:00,13:24:00,6193,5,1.16,0
12380332,13:25:00,13:25:00,6194,6,1.32,0
12380332,13:26:00,13:26:00,6195,7,1.5,0
12380332,13:27:00,13:27:00,6196,8,1.61,0
12380332,13:28:00,13:28:00,6197,9,1.8,0
12380332,13:30:00,13:30:00,6198,10,2.14,0
12380332,13:31:00,13:31:00,6199,11,2.4,
12380332,13:32:00,13:32:00,6200,12,2.63,0
12380332,13:33:00,13:33:00,6201,13,2.82,0
12380332,13:34:00,13:34:00,6202,14,3.02,0
12380332,13:36:00,13:36:00,6204,15,3.3,0
12380332,13:37:00,13:37:00,6205,16,3.61,0
12380332,13:38:00,13:38:00,6206,17,3.74,0
12380332,13:39:00,13:39:00,6208,18,4.02,0
12380332,13:41:00,13:41:00,6209,19,4.36,
12380332,13:42:00,13:42:00,6210,20,4.63,0
12380332,13:43:00,13:43:00,6211,21,4.88,0
12380332,13:45:00,13:45:00,7188,22,5.48,0
12380332,13:46:00,13:46:00,7189,23,5.81,0
12380332,13:48:00,13:48:00,8266,24,6.66,0
12380332,13:51:00,13:51:00,8379,25,7.47,
12380333,13:54:00,13:54:00,8645,1,0,
12380333,13:56:00,13:56:00,2073,2,0.14,0
12380333,13:58:00,13:58:00,5180,3,0.37,
12380333,14:01:00,14:01:00,6192,4,0.85,0
12380333,14:03:00,14:03:00,6193,5,1.16,0
12380333,14:04:00,14:04:00,6194,6,1.32,0
12380333,14:05:00,14:05:00,6195,7,1.5,0
12380333,14:05:01,14:05:01,6196,8,1.61,0
12380333,14:06:00,14:06:00,6197,9,1.8,0
12380333,14:08:00,14:08:00,6198,10,2.14,0
12380333,14:10:00,14:10:00,6199,11,2.4,
12380333,14:11:00,14:11:00,6200,12,2.63,0
12380333,14:12:00,14:12:00,6201,13,2.82,0
12380333,14:13:00,14:13:00,6202,14,3.02,0
12380333,14:15:00,14:15:00,6204,15,3.3,0
12380333,14:17:00,14:17:00,6205,16,3.61,0
12380333,14:18:00,14:18:00,6206,17,3.74,0
12380333,14:19:00,14:19:00,6208,18,4.02,0
12380333,14:21:00,14:21:00,6209,19,4.36,
12380333,14:22:00,14:22:00,6210,20,4.63,0
12380333,14:23:00,14:23:00,6211,21,4.88,0
12380333,14:25:00,14:25:00,7188,22,5.48,0
12380333,14:26:00,14:26:00,7189,23,5.81,0
12380333,14:29:00,14:29:00,8266,24,6.66,0
12380333,14:32:00,14:32:00,8379,25,7.47,
12380334,12:51:00,12:51:00,5189,1,0,
12380334,12:52:00,12:52:00,3038,2,0.18,0
12380334,12:55:00,12:55:00,2592,3,1.08,0
12380334,12:56:00,12:56:00,2593,4,1.31,0
12380334,12:57:00,12:57:00,2594,5,1.49,0
12380334,12:58:00,12:58:00,2872,6,1.67,0
12380334,12:58:01,12:58:01,2873,7,1.87,0
12380334,12:59:00,12:59:00,2668,8,2.05,0
12380334,13:00:00,13:00:00,2669,9,2.34,0
12380334,13:01:00,13:01:00,2740,10,2.56,0
12380334,13:02:00,13:02:00,2741,11,2.77,0
12380334,13:03:00,13:03:00,2742,12,3.02,0
12380334,13:04:00,13:04:00,2743,13,3.25,0
12380334,13:05:00,13:05:00,2744,14,3.47,0
12380334,13:05:01,13:05:01,2745,15,3.68,0
12380334,13:06:00,13:06:00,2746,16,3.89,0
12380334,13:07:00,13:07:00,2747,17,4.05,0
12380334,13:08:00,13:08:00,2748,18,4.19,0
12380334,13:08:01,13:08:01,2749,19,4.37,0
12380334,13:09:00,13:09:00,2750,20,4.56,0
12380334,13:10:00,13:10:00,2846,21,4.93,0
12380334,13:12:00,13:12:00,3088,22,5.34,
12380334,13:13:00,13:13:00,2848,23,5.48,0
12380334,13:15:00,13:15:00,2752,24,5.73,0
12380334,13:16:00,13:16:00,2753,25,5.92,0
12380334,13:17:00,13:17:00,2754,26,6.07,0
12380334,13:18:00,13:18:00,2755,27,6.18,0
12380334,13:21:00,13:21:00,2756,28,6.71,0
12380334,13:22:00,13:22:00,7386,29,6.88,0
12380334,13:24:00,13:24:00,7387,30,7.13,0
12380334,13:26:00,13:26:00,2006,31,7.38,0
12380334,13:27:00,13:27:00,2007,32,7.64,0
12380334,13:29:00,13:29:00,2008,33,7.85,0
12380334,13:32:00,13:32:00,5181,34,8.36,
12380334,13:33:00,13:33:00,2010,35,8.62,0
12380334,13:34:00,13:34:00,2011,36,8.87,0
12380334,13:35:00,13:35:00,2012,37,9.08,0
12380334,13:36:00,13:36:00,2013,38,9.36,0
12380334,13:37:00,13:37:00,2014,39,9.54,0
12380334,13:38:00,13:38:00,2015,40,9.85,0
12380334,13:38:01,13:38:01,2016,41,10.03,0
12380334,13:39:00,13:39:00,2017,42,10.27,0
12380334,13:40:00,13:40:00,5180,43,10.46,
12380334,13:43:00,13:43:00,6192,44,10.94,0
12380334,13:44:00,13:44:00,6193,45,11.25,0
12380334,13:45:00,13:45:00,6194,46,11.41,0
12380334,13:46:00,13:46:00,6195,47,11.58,0
12380334,13:47:00,13:47:00,6196,48,11.7,0
12380334,13:48:00,13:48:00,6197,49,11.89,0
12380334,13:50:00,13:50:00,6198,50,12.23,0
12380334,13:51:00,13:51:00,6199,51,12.49,
12380334,13:52:00,13:52:00,6200,52,12.72,0
12380334,13:53:00,13:53:00,6201,53,12.91,0
12380334,13:54:00,13:54:00,6202,54,13.11,0
12380334,13:56:00,13:56:00,6204,55,13.39,0
12380334,13:57:00,13:57:00,6205,56,13.7,0
12380334,13:58:00,13:58:00,6206,57,13.83,0
12380334,13:59:00,13:59:00,6208,58,14.11,0
12380334,14:01:00,14:01:00,6209,59,14.45,
12380334,14:02:00,14:02:00,6210,60,14.72,0
12380334,14:03:00,14:03:00,6211,61,14.97,0
12380334,14:05:00,14:05:00,7188,62,15.57,0
12380334,14:06:00,14:06:00,7189,63,15.9,0
12380334,14:08:00,14:08:00,8266,64,16.75,0
12380334,14:11:00,14:11:00,8379,65,17.56,
12380335,13:30:00,13:30:00,5189,1,0,
12380335,13:31:00,13:31:00,3038,2,0.18,0
12380335,13:35:00,13:35:00,2592,3,1.08,0
12380335,13:36:00,13:36:00,2593,4,1.31,0
12380335,13:36:01,13:36:01,2594,5,1.49,0
12380335,13:37:00,13:37:00,2872,6,1.67,0
12380335,13:38:00,13:38:00,2873,7,1.87,0
12380335,13:39:00,13:39:00,2668,8,2.05,0
12380335,13:40:00,13:40:00,2669,9,2.34,0
12380335,13:41:00,13:41:00,2740,10,2.56,0
12380335,13:42:00,13:42:00,2741,11,2.77,0
12380335,13:43:00,13:43:00,2742,12,3.02,0
12380335,13:44:00,13:44:00,2743,13,3.25,0
12380335,13:45:00,13:45:00,2744,14,3.47,0
12380335,13:46:00,13:46:00,2745,15,3.68,0
12380335,13:47:00,13:47:00,2746,16,3.89,0
12380335,13:47:01,13:47:01,2747,17,4.05,0
12380335,13:48:00,13:48:00,2748,18,4.19,0
12380335,13:49:00,13:49:00,2749,19,4.37,0
12380335,13:50:00,13:50:00,2750,20,4.56,0
12380335,13:51:00,13:51:00,2846,21,4.93,0
12380335,13:53:00,13:53:00,3088,22,5.34,
12380335,13:54:00,13:54:00,2848,23,5.48,0
12380335,13:55:00,13:55:00,2752,24,5.73,0
12380335,13:56:00,13:56:00,2753,25,5.92,0
12380335,13:57:00,13:57:00,2754,26,6.07,0
12380335,13:58:00,13:58:00,2755,27,6.18,0
12380335,14:01:00,14:01:00,2756,28,6.71,0
12380335,14:02:00,14:02:00,7386,29,6.88,0
12380335,14:04:00,14:04:00,7387,30,7.13,0
12380335,14:05:00,14:05:00,2006,31,7.38,0
12380335,14:07:00,14:07:00,2007,32,7.64,0
12380335,14:08:00,14:08:00,2008,33,7.85,0
12380335,14:11:00,14:11:00,5181,34,8.36,
12380335,14:12:00,14:12:00,2010,35,8.62,0
12380335,14:13:00,14:13:00,2011,36,8.87,0
12380335,14:14:00,14:14:00,2012,37,9.08,0
12380335,14:16:00,14:16:00,2013,38,9.36,0
12380335,14:17:00,14:17:00,2014,39,9.54,0
12380335,14:18:00,14:18:00,2015,40,9.85,0
12380335,14:19:00,14:19:00,2016,41,10.03,0
12380335,14:20:00,14:20:00,2017,42,10.27,0
12380335,14:21:00,14:21:00,5180,43,10.46,
12380335,14:24:00,14:24:00,6192,44,10.94,0
12380335,14:26:00,14:26:00,6193,45,11.25,0
12380335,14:27:00,14:27:00,6194,46,11.41,0
12380335,14:28:00,14:28:00,6195,47,11.58,0
12380335,14:28:01,14:28:01,6196,48,11.7,0
12380335,14:29:00,14:29:00,6197,49,11.89,0
12380335,14:31:00,14:31:00,6198,50,12.23,0
12380335,14:33:00,14:33:00,6199,51,12.49,
12380335,14:34:00,14:34:00,6200,52,12.72,0
12380335,14:35:00,14:35:00,6201,53,12.91,0
12380335,14:36:00,14:36:00,6202,54,13.11,0
12380335,14:38:00,14:38:00,6204,55,13.39,0
12380335,14:40:00,14:40:00,6205,56,13.7,0
12380335,14:41:00,14:41:00,6206,57,13.83,0
12380335,14:42:00,14:42:00,6208,58,14.11,0
12380335,14:44:00,14:44:00,6209,59,14.45,
12380335,14:45:00,14:45:00,6210,60,14.72,0
12380335,14:46:00,14:46:00,6211,61,14.97,0
12380335,14:48:00,14:48:00,7188,62,15.57,0
12380335,14:49:00,14:49:00,7189,63,15.9,0
12380335,14:52:00,14:52:00,8266,64,16.75,0
12380335,14:55:00,14:55:00,8379,65,17.56,
12380337,05:43:00,05:43:00,5189,1,0,
12380337,05:44:00,05:44:00,3038,2,0.18,0
12380337,05:46:00,05:46:00,2592,3,1.08,0
12380337,05:47:00,05:47:00,2593,4,1.31,0
12380337,05:47:01,05:47:01,2594,5,1.49,0
12380337,05:48:00,05:48:00,2872,6,1.67,0
12380337,05:49:00,05:49:00,2873,7,1.87,0
12380337,05:49:01,05:49:01,2668,8,2.05,0
12380337,05:50:00,05:50:00,2669,9,2.34,0
12380337,05:51:00,05:51:00,2740,10,2.56,0
12380337,05:51:01,05:51:01,2741,11,2.77,0
12380337,05:52:00,05:52:00,2742,12,3.02,0
12380337,05:53:00,05:53:00,2743,13,3.25,0
12380337,05:53:01,05:53:01,2744,14,3.47,0
12380337,05:54:00,05:54:00,2745,15,3.68,0
12380337,05:55:00,05:55:00,2746,16,3.89,0
12380337,05:55:01,05:55:01,2747,17,4.05,0
12380337,05:56:00,05:56:00,2748,18,4.19,0
12380337,05:56:01,05:56:01,2749,19,4.37,0
12380337,05:57:00,05:57:00,2750,20,4.56,0
12380337,05:58:00,05:58:00,2846,21,4.93,0
12380337,05:59:00,05:59:00,3088,22,5.34,
12380337,06:00:00,06:00:00,2848,23,5.48,0
12380337,06:01:00,06:01:00,2752,24,5.73,0
12380337,06:01:01,06:01:01,2753,25,5.92,0
12380337,06:02:00,06:02:00,2754,26,6.07,0
12380337,06:02:01,06:02:01,2755,27,6.18,0
12380337,06:04:00,06:04:00,2756,28,6.71,0
12380337,06:05:00,06:05:00,7386,29,6.88,0
12380337,06:06:00,06:06:00,7387,30,7.13,0
12380337,06:07:00,06:07:00,2006,31,7.38,0
12380337,06:08:00,06:08:00,2007,32,7.64,0
12380337,06:09:00,06:09:00,2008,33,7.85,0
12380337,06:11:00,06:11:00,5181,34,8.36,
12380337,06:12:00,06:12:00,2010,35,8.62,0
12380337,06:13:00,06:13:00,2011,36,8.87,0
12380337,06:13:01,06:13:01,2012,37,9.08,0
12380337,06:14:00,06:14:00,2013,38,9.36,0
12380337,06:15:00,06:15:00,2014,39,9.54,0
12380337,06:16:00,06:16:00,2015,40,9.85,0
12380337,06:17:00,06:17:00,2016,41,10.03,0
12380337,06:17:01,06:17:01,2017,42,10.27,0
12380337,06:18:00,06:18:00,5180,43,10.46,
12380337,06:20:00,06:20:00,6192,44,10.94,0
12380337,06:21:00,06:21:00,6193,45,11.25,0
12380337,06:22:00,06:22:00,6194,46,11.41,0
12380337,06:23:00,06:23:00,6195,47,11.58,0
12380337,06:24:00,06:24:00,6196,48,11.7,0
12380337,06:24:01,06:24:01,6197,49,11.89,0
12380337,06:26:00,06:26:00,6198,50,12.23,0
12380337,06:27:00,06:27:00,6199,51,12.49,
12380337,06:28:00,06:28:00,6200,52,12.72,0
12380337,06:29:00,06:29:00,6201,53,12.91,0
12380337,06:30:00,06:30:00,6202,54,13.11,0
12380337,06:31:00,06:31:00,6204,55,13.39,0
12380337,06:33:00,06:33:00,6205,56,13.7,0
12380337,06:33:01,06:33:01,6206,57,13.83,0
12380337,06:34:00,06:34:00,6208,58,14.11,0
12380337,06:36:00,06:36:00,6209,59,14.45,
12380337,06:37:00,06:37:00,6210,60,14.72,0
12380337,06:38:00,06:38:00,6211,61,14.97,0
12380337,06:40:00,06:40:00,7188,62,15.57,0
12380337,06:42:00,06:42:00,7189,63,15.9,0
12380337,06:45:00,06:45:00,8266,64,16.75,0
12380337,06:48:00,06:48:00,8379,65,17.56,
12380338,06:15:00,06:15:00,5189,1,0,
12380338,06:16:00,06:16:00,3038,2,0.18,0
12380338,06:19:00,06:19:00,2592,3,1.08,0
12380338,06:20:00,06:20:00,2593,4,1.31,0
12380338,06:21:00,06:21:00,2594,5,1.49,0
12380338,06:21:01,06:21:01,2872,6,1.67,0
12380338,06:22:00,06:22:00,2873,7,1.87,0
12380338,06:23:00,06:23:00,2668,8,2.05,0
12380338,06:24:00,06:24:00,2669,9,2.34,0
12380338,06:25:00,06:25:00,2740,10,2.56,0
12380338,06:25:01,06:25:01,2741,11,2.77,0
12380338,06:26:00,06:26:00,2742,12,3.02,0
12380338,06:27:00,06:27:00,2743,13,3.25,0
12380338,06:28:00,06:28:00,2744,14,3.47,0
12380338,06:29:00,06:29:00,2745,15,3.68,0
12380338,06:30:00,06:30:00,2746,16,3.89,0
12380338,06:30:01,06:30:01,2747,17,4.05,0
12380338,06:31:00,06:31:00,2748,18,4.19,0
12380338,06:31:01,06:31:01,2749,19,4.37,0
12380338,06:32:00,06:32:00,2750,20,4.56,0
12380338,06:33:00,06:33:00,2846,21,4.93,0
12380338,06:35:00,06:35:00,3088,22,5.34,
12380338,06:36:00,06:36:00,2848,23,5.48,0
12380338,06:37:00,06:37:00,2752,24,5.73,0
12380338,06:38:00,06:38:00,2753,25,5.92,0
12380338,06:39:00,06:39:00,2754,26,6.07,0
12380338,06:39:01,06:39:01,2755,27,6.18,0
12380338,06:42:00,06:42:00,2756,28,6.71,0
12380338,06:43:00,06:43:00,7386,29,6.88,0
12380338,06:44:00,06:44:00,7387,30,7.13,0
12380338,06:45:00,06:45:00,2006,31,7.38,0
12380338,06:46:00,06:46:00,2007,32,7.64,0
12380338,06:47:00,06:47:00,2008,33,7.85,0
12380338,06:50:00,06:50:00,5181,34,8.36,
12380338,06:51:00,06:51:00,2010,35,8.62,0
12380338,06:52:00,06:52:00,2011,36,8.87,0
12380338,06:53:00,06:53:00,2012,37,9.08,0
12380338,06:54:00,06:54:00,2013,38,9.36,0
12380338,06:55:00,06:55:00,2014,39,9.54,0
12380338,06:56:00,06:56:00,2015,40,9.85,0
12380338,06:56:01,06:56:01,2016,41,10.03,0
12380338,06:57:00,06:57:00,2017,42,10.27,0
12380338,06:58:00,06:58:00,5180,43,10.46,
12380338,07:01:00,07:01:00,6192,44,10.94,0
12380338,07:03:00,07:03:00,6193,45,11.25,0
12380338,07:04:00,07:04:00,6194,46,11.41,0
12380338,07:05:00,07:05:00,6195,47,11.58,0
12380338,07:06:00,07:06:00,6196,48,11.7,0
12380338,07:07:00,07:07:00,6197,49,11.89,0
12380338,07:09:00,07:09:00,6198,50,12.23,0
12380338,07:11:00,07:11:00,6199,51,12.49,
12380338,07:12:00,07:12:00,6200,52,12.72,0
12380338,07:13:00,07:13:00,6201,53,12.91,0
12380338,07:14:00,07:14:00,6202,54,13.11,0
12380338,07:16:00,07:16:00,6204,55,13.39,0
12380338,07:18:00,07:18:00,6205,56,13.7,0
12380338,07:19:00,07:19:00,6206,57,13.83,0
12380338,07:20:00,07:20:00,6208,58,14.11,0
12380338,07:22:00,07:22:00,6209,59,14.45,
12380338,07:23:00,07:23:00,6210,60,14.72,0
12380338,07:24:00,07:24:00,6211,61,14.97,0
12380338,07:26:00,07:26:00,7188,62,15.57,0
12380338,07:28:00,07:28:00,7189,63,15.9,0
12380338,07:31:00,07:31:00,8266,64,16.75,0
12380338,07:34:00,07:34:00,8379,65,17.56,
12380340,04:23:00,04:23:00,5189,1,0,
12380340,04:24:00,04:24:00,3038,2,0.18,0
12380340,04:26:00,04:26:00,2592,3,1.08,0
12380340,04:27:00,04:27:00,2593,4,1.31,0
12380340,04:27:01,04:27:01,2594,5,1.49,0
12380340,04:28:00,04:28:00,2872,6,1.67,0
12380340,04:29:00,04:29:00,2873,7,1.87,0
12380340,04:29:01,04:29:01,2668,8,2.05,0
12380340,04:30:00,04:30:00,2669,9,2.34,0
12380340,04:31:00,04:31:00,2740,10,2.56,0
12380340,04:31:01,04:31:01,2741,11,2.77,0
12380340,04:32:00,04:32:00,2742,12,3.02,0
12380340,04:33:00,04:33:00,2743,13,3.25,0
12380340,04:33:01,04:33:01,2744,14,3.47,0
12380340,04:34:00,04:34:00,2745,15,3.68,0
12380340,04:35:00,04:35:00,2746,16,3.89,0
12380340,04:35:01,04:35:01,2747,17,4.05,0
12380340,04:36:00,04:36:00,2748,18,4.19,0
12380340,04:36:01,04:36:01,2749,19,4.37,0
12380340,04:37:00,04:37:00,2750,20,4.56,0
12380340,04:38:00,04:38:00,2846,21,4.93,0
12380340,04:39:00,04:39:00,3088,22,5.34,
12380340,04:40:00,04:40:00,2848,23,5.48,0
12380340,04:41:00,04:41:00,2752,24,5.73,0
12380340,04:41:01,04:41:01,2753,25,5.92,0
12380340,04:42:00,04:42:00,2754,26,6.07,0
12380340,04:42:01,04:42:01,2755,27,6.18,0
12380340,04:44:00,04:44:00,2756,28,6.71,0
12380340,04:45:00,04:45:00,7386,29,6.88,0
12380340,04:46:00,04:46:00,7387,30,7.13,0
12380340,04:47:00,04:47:00,2006,31,7.38,0
12380340,04:48:00,04:48:00,2007,32,7.64,0
12380340,04:49:00,04:49:00,2008,33,7.85,0
12380340,04:51:00,04:51:00,5181,34,8.36,
12380340,04:52:00,04:52:00,2010,35,8.62,0
12380340,04:53:00,04:53:00,2011,36,8.87,0
12380340,04:53:01,04:53:01,2012,37,9.08,0
12380340,04:54:00,04:54:00,2013,38,9.36,0
12380340,04:55:00,04:55:00,2014,39,9.54,0
12380340,04:56:00,04:56:00,2015,40,9.85,0
12380340,04:57:00,04:57:00,2016,41,10.03,0
12380340,04:57:01,04:57:01,2017,42,10.27,0
12380340,04:58:00,04:58:00,5180,43,10.46,
12380340,05:00:00,05:00:00,6192,44,10.94,0
12380340,05:01:00,05:01:00,6193,45,11.25,0
12380340,05:02:00,05:02:00,6194,46,11.41,0
12380340,05:03:00,05:03:00,6195,47,11.58,0
12380340,05:04:00,05:04:00,6196,48,11.7,0
12380340,05:04:01,05:04:01,6197,49,11.89,0
12380340,05:06:00,05:06:00,6198,50,12.23,0
12380340,05:07:00,05:07:00,6199,51,12.49,
12380340,05:08:00,05:08:00,6200,52,12.72,0
12380340,05:09:00,05:09:00,6201,53,12.91,0
12380340,05:10:00,05:10:00,6202,54,13.11,0
12380340,05:11:00,05:11:00,6204,55,13.39,0
12380340,05:13:00,05:13:00,6205,56,13.7,0
12380340,05:13:01,05:13:01,6206,57,13.83,0
12380340,05:14:00,05:14:00,6208,58,14.11,0
12380340,05:16:00,05:16:00,6209,59,14.45,
12380340,05:17:00,05:17:00,6210,60,14.72,0
12380340,05:18:00,05:18:00,6211,61,14.97,0
12380340,05:20:00,05:20:00,7188,62,15.57,0
12380340,05:22:00,05:22:00,7189,63,15.9,0
12380340,05:25:00,05:25:00,8266,64,16.75,0
12380340,05:28:00,05:28:00,8379,65,17.56,
12380342,07:14:00,07:14:00,8645,1,0,
12380342,07:16:00,07:16:00,2073,2,0.14,0
12380342,07:18:00,07:18:00,5180,3,0.37,
12380342,07:21:00,07:21:00,6192,4,0.85,0
12380342,07:23:00,07:23:00,6193,5,1.16,0
12380342,07:24:00,07:24:00,6194,6,1.32,0
12380342,07:25:00,07:25:00,6195,7,1.5,0
12380342,07:26:00,07:26:00,6196,8,1.61,0
12380342,07:27:00,07:27:00,6197,9,1.8,0
12380342,07:29:00,07:29:00,6198,10,2.14,0
12380342,07:31:00,07:31:00,6199,11,2.4,
12380342,07:32:00,07:32:00,6200,12,2.63,0
12380342,07:33:00,07:33:00,6201,13,2.82,0
12380342,07:34:00,07:34:00,6202,14,3.02,0
12380342,07:36:00,07:36:00,6204,15,3.3,0
12380342,07:38:00,07:38:00,6205,16,3.61,0
12380342,07:39:00,07:39:00,6206,17,3.74,0
12380342,07:40:00,07:40:00,6208,18,4.02,0
12380342,07:42:00,07:42:00,6209,19,4.36,
12380342,07:43:00,07:43:00,6210,20,4.63,0
12380342,07:44:00,07:44:00,6211,21,4.88,0
12380342,07:46:00,07:46:00,7188,22,5.48,0
12380342,07:48:00,07:48:00,7189,23,5.81,0
12380342,07:51:00,07:51:00,8266,24,6.66,0
12380342,07:54:00,07:54:00,8379,25,7.47,
12380343,05:54:00,05:54:00,8645,1,0,
12380343,05:56:00,05:56:00,2073,2,0.14,0
12380343,05:58:00,05:58:00,5180,3,0.37,
12380343,06:00:00,06:00:00,6192,4,0.85,0
12380343,06:01:00,06:01:00,6193,5,1.16,0
12380343,06:02:00,06:02:00,6194,6,1.32,0
12380343,06:03:00,06:03:00,6195,7,1.5,0
12380343,06:04:00,06:04:00,6196,8,1.61,0
12380343,06:04:01,06:04:01,6197,9,1.8,0
12380343,06:06:00,06:06:00,6198,10,2.14,0
12380343,06:07:00,06:07:00,6199,11,2.4,
12380343,06:08:00,06:08:00,6200,12,2.63,0
12380343,06:09:00,06:09:00,6201,13,2.82,0
12380343,06:10:00,06:10:00,6202,14,3.02,0
12380343,06:11:00,06:11:00,6204,15,3.3,0
12380343,06:13:00,06:13:00,6205,16,3.61,0
12380343,06:13:01,06:13:01,6206,17,3.74,0
12380343,06:14:00,06:14:00,6208,18,4.02,0
12380343,06:16:00,06:16:00,6209,19,4.36,
12380343,06:17:00,06:17:00,6210,20,4.63,0
12380343,06:18:00,06:18:00,6211,21,4.88,0
12380343,06:20:00,06:20:00,7188,22,5.48,0
12380343,06:22:00,06:22:00,7189,23,5.81,0
12380343,06:25:00,06:25:00,8266,24,6.66,0
12380343,06:28:00,06:28:00,8379,25,7.47,
12380344,16:55:00,16:55:00,5189,1,0,
12380344,16:56:00,16:56:00,3038,2,0.18,0
12380344,16:59:00,16:59:00,2592,3,1.08,0
12380344,17:00:00,17:00:00,2593,4,1.31,0
12380344,17:01:00,17:01:00,2594,5,1.49,0
12380344,17:02:00,17:02:00,2872,6,1.67,0
12380344,17:03:00,17:03:00,2873,7,1.87,0
12380344,17:03:01,17:03:01,2668,8,2.05,0
12380344,17:05:00,17:05:00,2669,9,2.34,0
12380344,17:06:00,17:06:00,2740,10,2.56,0
12380344,17:06:01,17:06:01,2741,11,2.77,0
12380344,17:07:00,17:07:00,2742,12,3.02,0
12380344,17:08:00,17:08:00,2743,13,3.25,0
12380344,17:09:00,17:09:00,2744,14,3.47,0
12380344,17:10:00,17:10:00,2745,15,3.68,0
12380344,17:11:00,17:11:00,2746,16,3.89,0
12380344,17:12:00,17:12:00,2747,17,4.05,0
12380344,17:12:01,17:12:01,2748,18,4.19,0
12380344,17:13:00,17:13:00,2749,19,4.37,0
12380344,17:14:00,17:14:00,2750,20,4.56,0
12380344,17:15:00,17:15:00,2846,21,4.93,0
12380344,17:17:00,17:17:00,3088,22,5.34,
12380344,17:18:00,17:18:00,2848,23,5.48,0
12380344,17:19:00,17:19:00,2752,24,5.73,0
12380344,17:20:00,17:20:00,2753,25,5.92,0
12380344,17:21:00,17:21:00,2754,26,6.07,0
12380344,17:21:01,17:21:01,2755,27,6.18,0
12380344,17:24:00,17:24:00,2756,28,6.71,0
12380344,17:25:00,17:25:00,7386,29,6.88,0
12380344,17:26:00,17:26:00,7387,30,7.13,0
12380344,17:28:00,17:28:00,2006,31,7.38,0
12380344,17:29:00,17:29:00,2007,32,7.64,0
12380344,17:30:00,17:30:00,2008,33,7.85,0
12380344,17:33:00,17:33:00,5181,34,8.36,
12380344,17:34:00,17:34:00,2010,35,8.62,0
12380344,17:35:00,17:35:00,2011,36,8.87,0
12380344,17:36:00,17:36:00,2012,37,9.08,0
12380344,17:37:00,17:37:00,2013,38,9.36,0
12380344,17:38:00,17:38:00,2014,39,9.54,0
12380344,17:39:00,17:39:00,2015,40,9.85,0
12380344,17:40:00,17:40:00,2016,41,10.03,0
12380344,17:41:00,17:41:00,2017,42,10.27,0
12380344,17:42:00,17:42:00,5180,43,10.46,
12380344,17:45:00,17:45:00,6192,44,10.94,0
12380344,17:47:00,17:47:00,6193,45,11.25,0
12380344,17:48:00,17:48:00,6194,46,11.41,0
12380344,17:49:00,17:49:00,6195,47,11.58,0
12380344,17:49:01,17:49:01,6196,48,11.7,0
12380344,17:50:00,17:50:00,6197,49,11.89,0
12380344,17:52:00,17:52:00,6198,50,12.23,0
12380344,17:54:00,17:54:00,6199,51,12.49,
12380344,17:55:00,17:55:00,6200,52,12.72,0
12380344,17:56:00,17:56:00,6201,53,12.91,0
12380344,17:57:00,17:57:00,6202,54,13.11,0
12380344,17:59:00,17:59:00,6204,55,13.39,0
12380344,18:00:00,18:00:00,6205,56,13.7,0
12380344,18:01:00,18:01:00,6206,57,13.83,0
12380344,18:02:00,18:02:00,6208,58,14.11,0
12380344,18:04:00,18:04:00,6209,59,14.45,
12380344,18:05:00,18:05:00,6210,60,14.72,0
12380344,18:06:00,18:06:00,6211,61,14.97,0
12380344,18:08:00,18:08:00,7188,62,15.57,0
12380344,18:09:00,18:09:00,7189,63,15.9,0
12380344,18:12:00,18:12:00,8266,64,16.75,0
12380344,18:15:00,18:15:00,8379,65,17.56,
12380345,18:00:00,18:00:00,8645,1,0,
12380345,18:02:00,18:02:00,2073,2,0.14,0
12380345,18:04:00,18:04:00,5180,3,0.37,
12380345,18:06:00,18:06:00,6192,4,0.85,0
12380345,18:07:00,18:07:00,6193,5,1.16,0
12380345,18:08:00,18:08:00,6194,6,1.32,0
12380345,18:09:00,18:09:00,6195,7,1.5,0
12380345,18:10:00,18:10:00,6196,8,1.61,0
12380345,18:10:01,18:10:01,6197,9,1.8,0
12380345,18:12:00,18:12:00,6198,10,2.14,0
12380345,18:13:00,18:13:00,6199,11,2.4,
12380345,18:14:00,18:14:00,6200,12,2.63,0
12380345,18:15:00,18:15:00,6201,13,2.82,0
12380345,18:16:00,18:16:00,6202,14,3.02,0
12380345,18:17:00,18:17:00,6204,15,3.3,0
12380345,18:19:00,18:19:00,6205,16,3.61,0
12380345,18:19:01,18:19:01,6206,17,3.74,0
12380345,18:20:00,18:20:00,6208,18,4.02,0
12380345,18:22:00,18:22:00,6209,19,4.36,
12380345,18:23:00,18:23:00,6210,20,4.63,0
12380345,18:24:00,18:24:00,6211,21,4.88,0
12380345,18:26:00,18:26:00,7188,22,5.48,0
12380345,18:27:00,18:27:00,7189,23,5.81,0
12380345,18:29:00,18:29:00,8266,24,6.66,0
12380345,18:32:00,18:32:00,8379,25,7.47,
12380346,17:43:00,17:43:00,5189,1,0,
12380346,17:44:00,17:44:00,3038,2,0.18,0
12380346,17:47:00,17:47:00,2592,3,1.08,0
12380346,17:48:00,17:48:00,2593,4,1.31,0
12380346,17:49:00,17:49:00,2594,5,1.49,0
12380346,17:49:01,17:49:01,2872,6,1.67,0
12380346,17:50:00,17:50:00,2873,7,1.87,0
12380346,17:51:00,17:51:00,2668,8,2.05,0
12380346,17:52:00,17:52:00,2669,9,2.34,0
12380346,17:53:00,17:53:00,2740,10,2.56,0
12380346,17:53:01,17:53:01,2741,11,2.77,0
12380346,17:54:00,17:54:00,2742,12,3.02,0
12380346,17:55:00,17:55:00,2743,13,3.25,0
12380346,17:56:00,17:56:00,2744,14,3.47,0
12380346,17:57:00,17:57:00,2745,15,3.68,0
12380346,17:58:00,17:58:00,2746,16,3.89,0
12380346,17:58:01,17:58:01,2747,17,4.05,0
12380346,17:59:00,17:59:00,2748,18,4.19,0
12380346,17:59:01,17:59:01,2749,19,4.37,0
12380346,18:00:00,18:00:00,2750,20,4.56,0
12380346,18:01:00,18:01:00,2846,21,4.93,0
12380346,18:03:00,18:03:00,3088,22,5.34,
12380346,18:04:00,18:04:00,2848,23,5.48,0
12380346,18:05:00,18:05:00,2752,24,5.73,0
12380346,18:06:00,18:06:00,2753,25,5.92,0
12380346,18:07:00,18:07:00,2754,26,6.07,0
12380346,18:08:00,18:08:00,2755,27,6.18,0
12380346,18:11:00,18:11:00,2756,28,6.71,0
12380346,18:12:00,18:12:00,7386,29,6.88,0
12380346,18:14:00,18:14:00,7387,30,7.13,0
12380346,18:15:00,18:15:00,2006,31,7.38,0
12380346,18:17:00,18:17:00,2007,32,7.64,0
12380346,18:18:00,18:18:00,2008,33,7.85,0
12380346,18:21:00,18:21:00,5181,34,8.36,
12380346,18:22:00,18:22:00,2010,35,8.62,0
12380346,18:23:00,18:23:00,2011,36,8.87,0
12380346,18:24:00,18:24:00,2012,37,9.08,0
12380346,18:25:00,18:25:00,2013,38,9.36,0
12380346,18:26:00,18:26:00,2014,39,9.54,0
12380346,18:27:00,18:27:00,2015,40,9.85,0
12380346,18:27:01,18:27:01,2016,41,10.03,0
12380346,18:28:00,18:28:00,2017,42,10.27,0
12380346,18:29:00,18:29:00,5180,43,10.46,
12380346,18:31:00,18:31:00,6192,44,10.94,0
12380346,18:32:00,18:32:00,6193,45,11.25,0
12380346,18:33:00,18:33:00,6194,46,11.41,0
12380346,18:34:00,18:34:00,6195,47,11.58,0
12380346,18:35:00,18:35:00,6196,48,11.7,0
12380346,18:35:01,18:35:01,6197,49,11.89,0
12380346,18:37:00,18:37:00,6198,50,12.23,0
12380346,18:38:00,18:38:00,6199,51,12.49,
12380346,18:39:00,18:39:00,6200,52,12.72,0
12380346,18:40:00,18:40:00,6201,53,12.91,0
12380346,18:41:00,18:41:00,6202,54,13.11,0
12380346,18:42:00,18:42:00,6204,55,13.39,0
12380346,18:44:00,18:44:00,6205,56,13.7,0
12380346,18:44:01,18:44:01,6206,57,13.83,0
12380346,18:45:00,18:45:00,6208,58,14.11,0
12380346,18:47:00,18:47:00,6209,59,14.45,
12380346,18:48:00,18:48:00,6210,60,14.72,0
12380346,18:49:00,18:49:00,6211,61,14.97,0
12380346,18:51:00,18:51:00,7188,62,15.57,0
12380346,18:52:00,18:52:00,7189,63,15.9,0
12380346,18:54:00,18:54:00,8266,64,16.75,0
12380346,18:57:00,18:57:00,8379,65,17.56,
12380352,15:24:00,15:24:00,5180,1,0,
12380352,15:28:00,15:28:00,6192,2,0.49,0
12380352,15:30:00,15:30:00,6193,3,0.79,0
12380352,15:32:00,15:32:00,6194,4,0.95,0
12380352,15:33:00,15:33:00,6195,5,1.13,0
12380352,15:34:00,15:34:00,6196,6,1.24,0
12380352,15:35:00,15:35:00,6197,7,1.43,0
12380352,15:38:00,15:38:00,6198,8,1.78,0
12380352,15:40:00,15:40:00,6199,9,2.03,
12380352,15:41:00,15:41:00,6200,10,2.26,0
12380352,15:43:00,15:43:00,6201,11,2.45,0
12380352,15:44:00,15:44:00,6202,12,2.65,0
12380352,15:45:00,15:45:00,6204,13,2.93,0
12380352,15:47:00,15:47:00,6205,14,3.24,0
12380352,15:48:00,15:48:00,6206,15,3.38,0
12380352,15:50:00,15:50:00,6208,16,3.65,0
12380352,15:52:00,15:52:00,6209,17,4,
12380352,15:53:00,15:53:00,6210,18,4.26,0
12380352,15:54:00,15:54:00,6211,19,4.51,0
12380352,15:56:00,15:56:00,7188,20,5.11,0
12380352,15:58:00,15:58:00,7189,21,5.45,0
12380352,16:01:00,16:01:00,8266,22,6.29,0
12380352,16:04:00,16:04:00,8379,23,7.11,
12380353,18:22:00,18:22:00,5189,1,0,
12380353,18:23:00,18:23:00,3038,2,0.18,0
12380353,18:26:00,18:26:00,2592,3,1.08,0
12380353,18:27:00,18:27:00,2593,4,1.31,0
12380353,18:28:00,18:28:00,2594,5,1.49,0
12380353,18:28:01,18:28:01,2872,6,1.67,0
12380353,18:29:00,18:29:00,2873,7,1.87,0
12380353,18:30:00,18:30:00,2668,8,2.05,0
12380353,18:31:00,18:31:00,2669,9,2.34,0
12380353,18:32:00,18:32:00,2740,10,2.56,0
12380353,18:32:01,18:32:01,2741,11,2.77,0
12380353,18:33:00,18:33:00,2742,12,3.02,0
12380353,18:34:00,18:34:00,2743,13,3.25,0
12380353,18:35:00,18:35:00,2744,14,3.47,0
12380353,18:36:00,18:36:00,2745,15,3.68,0
12380353,18:37:00,18:37:00,2746,16,3.89,0
12380353,18:37:01,18:37:01,2747,17,4.05,0
12380353,18:38:00,18:38:00,2748,18,4.19,0
12380353,18:38:01,18:38:01,2749,19,4.37,0
12380353,18:39:00,18:39:00,2750,20,4.56,0
12380353,18:40:00,18:40:00,2846,21,4.93,0
12380353,18:42:00,18:42:00,3088,22,5.34,
12380353,18:43:00,18:43:00,2848,23,5.48,0
12380353,18:44:00,18:44:00,2752,24,5.73,0
12380353,18:45:00,18:45:00,2753,25,5.92,0
12380353,18:46:00,18:46:00,2754,26,6.07,0
12380353,18:47:00,18:47:00,2755,27,6.18,0
12380353,18:50:00,18:50:00,2756,28,6.71,0
12380353,18:51:00,18:51:00,7386,29,6.88,0
12380353,18:53:00,18:53:00,7387,30,7.13,0
12380353,18:54:00,18:54:00,2006,31,7.38,0
12380353,18:56:00,18:56:00,2007,32,7.64,0
12380353,18:57:00,18:57:00,2008,33,7.85,0
12380353,19:00:00,19:00:00,5181,34,8.36,
12380353,19:01:00,19:01:00,2010,35,8.62,0
12380353,19:02:00,19:02:00,2011,36,8.87,0
12380353,19:03:00,19:03:00,2012,37,9.08,0
12380353,19:04:00,19:04:00,2013,38,9.36,0
12380353,19:05:00,19:05:00,2014,39,9.54,0
12380353,19:06:00,19:06:00,2015,40,9.85,0
12380353,19:06:01,19:06:01,2016,41,10.03,0
12380353,19:07:00,19:07:00,2017,42,10.27,0
12380353,19:08:00,19:08:00,5180,43,10.46,
12380353,19:10:00,19:10:00,6192,44,10.94,0
12380353,19:11:00,19:11:00,6193,45,11.25,0
12380353,19:12:00,19:12:00,6194,46,11.41,0
12380353,19:13:00,19:13:00,6195,47,11.58,0
12380353,19:14:00,19:14:00,6196,48,11.7,0
12380353,19:14:01,19:14:01,6197,49,11.89,0
12380353,19:16:00,19:16:00,6198,50,12.23,0
12380353,19:17:00,19:17:00,6199,51,12.49,
12380353,19:18:00,19:18:00,6200,52,12.72,0
12380353,19:19:00,19:19:00,6201,53,12.91,0
12380353,19:20:00,19:20:00,6202,54,13.11,0
12380353,19:21:00,19:21:00,6204,55,13.39,0
12380353,19:23:00,19:23:00,6205,56,13.7,0
12380353,19:23:01,19:23:01,6206,57,13.83,0
12380353,19:24:00,19:24:00,6208,58,14.11,0
12380353,19:26:00,19:26:00,6209,59,14.45,
12380353,19:27:00,19:27:00,6210,60,14.72,0
12380353,19:28:00,19:28:00,6211,61,14.97,0
12380353,19:30:00,19:30:00,7188,62,15.57,0
12380353,19:31:00,19:31:00,7189,63,15.9,0
12380353,19:33:00,19:33:00,8266,64,16.75,0
12380353,19:36:00,19:36:00,8379,65,17.56,
12380354,19:02:00,19:02:00,5189,1,0,
12380354,19:03:00,19:03:00,3038,2,0.18,0
12380354,19:06:00,19:06:00,2592,3,1.08,0
12380354,19:07:00,19:07:00,2593,4,1.31,0
12380354,19:08:00,19:08:00,2594,5,1.49,0
12380354,19:08:01,19:08:01,2872,6,1.67,0
12380354,19:09:00,19:09:00,2873,7,1.87,0
12380354,19:10:00,19:10:00,2668,8,2.05,0
12380354,19:11:00,19:11:00,2669,9,2.34,0
12380354,19:12:00,19:12:00,2740,10,2.56,0
12380354,19:12:01,19:12:01,2741,11,2.77,0
12380354,19:13:00,19:13:00,2742,12,3.02,0
12380354,19:14:00,19:14:00,2743,13,3.25,0
12380354,19:15:00,19:15:00,2744,14,3.47,0
12380354,19:16:00,19:16:00,2745,15,3.68,0
12380354,19:17:00,19:17:00,2746,16,3.89,0
12380354,19:17:01,19:17:01,2747,17,4.05,0
12380354,19:18:00,19:18:00,2748,18,4.19,0
12380354,19:18:01,19:18:01,2749,19,4.37,0
12380354,19:19:00,19:19:00,2750,20,4.56,0
12380354,19:20:00,19:20:00,2846,21,4.93,0
12380354,19:22:00,19:22:00,3088,22,5.34,
12380354,19:23:00,19:23:00,2848,23,5.48,0
12380354,19:24:00,19:24:00,2752,24,5.73,0
12380354,19:25:00,19:25:00,2753,25,5.92,0
12380354,19:26:00,19:26:00,2754,26,6.07,0
12380354,19:27:00,19:27:00,2755,27,6.18,0
12380354,19:30:00,19:30:00,2756,28,6.71,0
12380354,19:31:00,19:31:00,7386,29,6.88,0
12380354,19:33:00,19:33:00,7387,30,7.13,0
12380354,19:34:00,19:34:00,2006,31,7.38,0
12380354,19:36:00,19:36:00,2007,32,7.64,0
12380354,19:37:00,19:37:00,2008,33,7.85,0
12380354,19:40:00,19:40:00,5181,34,8.36,
12380354,19:41:00,19:41:00,2010,35,8.62,0
12380354,19:42:00,19:42:00,2011,36,8.87,0
12380354,19:43:00,19:43:00,2012,37,9.08,0
12380354,19:44:00,19:44:00,2013,38,9.36,0
12380354,19:45:00,19:45:00,2014,39,9.54,0
12380354,19:46:00,19:46:00,2015,40,9.85,0
12380354,19:46:01,19:46:01,2016,41,10.03,0
12380354,19:47:00,19:47:00,2017,42,10.27,0
12380354,19:48:00,19:48:00,5180,43,10.46,
12380354,19:50:00,19:50:00,6192,44,10.94,0
12380354,19:51:00,19:51:00,6193,45,11.25,0
12380354,19:52:00,19:52:00,6194,46,11.41,0
12380354,19:53:00,19:53:00,6195,47,11.58,0
12380354,19:54:00,19:54:00,6196,48,11.7,0
12380354,19:54:01,19:54:01,6197,49,11.89,0
12380354,19:56:00,19:56:00,6198,50,12.23,0
12380354,19:57:00,19:57:00,6199,51,12.49,
12380354,19:58:00,19:58:00,6200,52,12.72,0
12380354,19:59:00,19:59:00,6201,53,12.91,0
12380354,20:00:00,20:00:00,6202,54,13.11,0
12380354,20:01:00,20:01:00,6204,55,13.39,0
12380354,20:03:00,20:03:00,6205,56,13.7,0
12380354,20:03:01,20:03:01,6206,57,13.83,0
12380354,20:04:00,20:04:00,6208,58,14.11,0
12380354,20:06:00,20:06:00,6209,59,14.45,
12380354,20:07:00,20:07:00,6210,60,14.72,0
12380354,20:08:00,20:08:00,6211,61,14.97,0
12380354,20:10:00,20:10:00,7188,62,15.57,0
12380354,20:11:00,20:11:00,7189,63,15.9,0
12380354,20:13:00,20:13:00,8266,64,16.75,0
12380354,20:16:00,20:16:00,8379,65,17.56,
12380355,19:46:00,19:46:00,5189,1,0,
12380355,19:47:00,19:47:00,3038,2,0.18,0
12380355,19:50:00,19:50:00,2592,3,1.08,0
12380355,19:51:00,19:51:00,2593,4,1.31,0
12380355,19:52:00,19:52:00,2594,5,1.49,0
12380355,19:52:01,19:52:01,2872,6,1.67,0
12380355,19:53:00,19:53:00,2873,7,1.87,0
12380355,19:54:00,19:54:00,2668,8,2.05,0
12380355,19:55:00,19:55:00,2669,9,2.34,0
12380355,19:56:00,19:56:00,2740,10,2.56,0
12380355,19:56:01,19:56:01,2741,11,2.77,0
12380355,19:57:00,19:57:00,2742,12,3.02,0
12380355,19:58:00,19:58:00,2743,13,3.25,0
12380355,19:59:00,19:59:00,2744,14,3.47,0
12380355,20:00:00,20:00:00,2745,15,3.68,0
12380355,20:01:00,20:01:00,2746,16,3.89,0
12380355,20:01:01,20:01:01,2747,17,4.05,0
12380355,20:02:00,20:02:00,2748,18,4.19,0
12380355,20:02:01,20:02:01,2749,19,4.37,0
12380355,20:03:00,20:03:00,2750,20,4.56,0
12380355,20:04:00,20:04:00,2846,21,4.93,0
12380355,20:06:00,20:06:00,3088,22,5.34,
12380355,20:07:00,20:07:00,2848,23,5.48,0
12380355,20:08:00,20:08:00,2752,24,5.73,0
12380355,20:09:00,20:09:00,2753,25,5.92,0
12380355,20:10:00,20:10:00,2754,26,6.07,0
12380355,20:10:01,20:10:01,2755,27,6.18,0
12380355,20:13:00,20:13:00,2756,28,6.71,0
12380355,20:14:00,20:14:00,7386,29,6.88,0
12380355,20:15:00,20:15:00,7387,30,7.13,0
12380355,20:16:00,20:16:00,2006,31,7.38,0
12380355,20:17:00,20:17:00,2007,32,7.64,0
12380355,20:18:00,20:18:00,2008,33,7.85,0
12380355,20:21:00,20:21:00,5181,34,8.36,
12380355,20:22:00,20:22:00,2010,35,8.62,0
12380355,20:23:00,20:23:00,2011,36,8.87,0
12380355,20:23:01,20:23:01,2012,37,9.08,0
12380355,20:24:00,20:24:00,2013,38,9.36,0
12380355,20:25:00,20:25:00,2014,39,9.54,0
12380355,20:26:00,20:26:00,2015,40,9.85,0
12380355,20:27:00,20:27:00,2016,41,10.03,0
12380355,20:27:01,20:27:01,2017,42,10.27,0
12380355,20:28:00,20:28:00,5180,43,10.46,
12380355,20:30:00,20:30:00,6192,44,10.94,0
12380355,20:31:00,20:31:00,6193,45,11.25,0
12380355,20:32:00,20:32:00,6194,46,11.41,0
12380355,20:33:00,20:33:00,6195,47,11.58,0
12380355,20:34:00,20:34:00,6196,48,11.7,0
12380355,20:34:01,20:34:01,6197,49,11.89,0
12380355,20:36:00,20:36:00,6198,50,12.23,0
12380355,20:37:00,20:37:00,6199,51,12.49,
12380355,20:38:00,20:38:00,6200,52,12.72,0
12380355,20:39:00,20:39:00,6201,53,12.91,0
12380355,20:40:00,20:40:00,6202,54,13.11,0
12380355,20:41:00,20:41:00,6204,55,13.39,0
12380355,20:42:00,20:42:00,6205,56,13.7,0
12380355,20:42:01,20:42:01,6206,57,13.83,0
12380355,20:44:00,20:44:00,6208,58,14.11,0
12380355,20:45:00,20:45:00,6209,59,14.45,
12380355,20:46:00,20:46:00,6210,60,14.72,0
12380355,20:47:00,20:47:00,6211,61,14.97,0
12380355,20:48:00,20:48:00,7188,62,15.57,0
12380355,20:49:00,20:49:00,7189,63,15.9,0
12380355,20:52:00,20:52:00,8266,64,16.75,0
12380355,20:54:00,20:54:00,8379,65,17.56,
12380356,20:27:00,20:27:00,5189,1,0,
12380356,20:28:00,20:28:00,3038,2,0.18,0
12380356,20:31:00,20:31:00,2592,3,1.08,0
12380356,20:32:00,20:32:00,2593,4,1.31,0
12380356,20:33:00,20:33:00,2594,5,1.49,0
12380356,20:33:01,20:33:01,2872,6,1.67,0
12380356,20:34:00,20:34:00,2873,7,1.87,0
12380356,20:35:00,20:35:00,2668,8,2.05,0
12380356,20:36:00,20:36:00,2669,9,2.34,0
12380356,20:37:00,20:37:00,2740,10,2.56,0
12380356,20:37:01,20:37:01,2741,11,2.77,0
12380356,20:38:00,20:38:00,2742,12,3.02,0
12380356,20:39:00,20:39:00,2743,13,3.25,0
12380356,20:40:00,20:40:00,2744,14,3.47,0
12380356,20:41:00,20:41:00,2745,15,3.68,0
12380356,20:42:00,20:42:00,2746,16,3.89,0
12380356,20:42:01,20:42:01,2747,17,4.05,0
12380356,20:43:00,20:43:00,2748,18,4.19,0
12380356,20:43:01,20:43:01,2749,19,4.37,0
12380356,20:44:00,20:44:00,2750,20,4.56,0
12380356,20:45:00,20:45:00,2846,21,4.93,0
12380356,20:47:00,20:47:00,3088,22,5.34,
12380356,20:48:00,20:48:00,2848,23,5.48,0
12380356,20:49:00,20:49:00,2752,24,5.73,0
12380356,20:50:00,20:50:00,2753,25,5.92,0
12380356,20:51:00,20:51:00,2754,26,6.07,0
12380356,20:51:01,20:51:01,2755,27,6.18,0
12380356,20:54:00,20:54:00,2756,28,6.71,0
12380356,20:55:00,20:55:00,7386,29,6.88,0
12380356,20:56:00,20:56:00,7387,30,7.13,0
12380356,20:57:00,20:57:00,2006,31,7.38,0
12380356,20:58:00,20:58:00,2007,32,7.64,0
12380356,20:59:00,20:59:00,2008,33,7.85,0
12380356,21:02:00,21:02:00,5181,34,8.36,
12380356,21:03:00,21:03:00,2010,35,8.62,0
12380356,21:04:00,21:04:00,2011,36,8.87,0
12380356,21:04:01,21:04:01,2012,37,9.08,0
12380356,21:05:00,21:05:00,2013,38,9.36,0
12380356,21:06:00,21:06:00,2014,39,9.54,0
12380356,21:07:00,21:07:00,2015,40,9.85,0
12380356,21:08:00,21:08:00,2016,41,10.03,0
12380356,21:08:01,21:08:01,2017,42,10.27,0
12380356,21:09:00,21:09:00,5180,43,10.46,
12380356,21:11:00,21:11:00,6192,44,10.94,0
12380356,21:12:00,21:12:00,6193,45,11.25,0
12380356,21:13:00,21:13:00,6194,46,11.41,0
12380356,21:14:00,21:14:00,6195,47,11.58,0
12380356,21:15:00,21:15:00,6196,48,11.7,0
12380356,21:15:01,21:15:01,6197,49,11.89,0
12380356,21:17:00,21:17:00,6198,50,12.23,0
12380356,21:18:00,21:18:00,6199,51,12.49,
12380356,21:19:00,21:19:00,6200,52,12.72,0
12380356,21:20:00,21:20:00,6201,53,12.91,0
12380356,21:21:00,21:21:00,6202,54,13.11,0
12380356,21:22:00,21:22:00,6204,55,13.39,0
12380356,21:23:00,21:23:00,6205,56,13.7,0
12380356,21:23:01,21:23:01,6206,57,13.83,0
12380356,21:25:00,21:25:00,6208,58,14.11,0
12380356,21:26:00,21:26:00,6209,59,14.45,
12380356,21:27:00,21:27:00,6210,60,14.72,0
12380356,21:28:00,21:28:00,6211,61,14.97,0
12380356,21:29:00,21:29:00,7188,62,15.57,0
12380356,21:30:00,21:30:00,7189,63,15.9,0
12380356,21:33:00,21:33:00,8266,64,16.75,0
12380356,21:35:00,21:35:00,8379,65,17.56,
12380357,22:13:00,22:13:00,5189,1,0,
12380357,22:14:00,22:14:00,3038,2,0.18,0
12380357,22:16:00,22:16:00,2592,3,1.08,0
12380357,22:17:00,22:17:00,2593,4,1.31,0
12380357,22:18:00,22:18:00,2594,5,1.49,0
12380357,22:18:01,22:18:01,2872,6,1.67,0
12380357,22:19:00,22:19:00,2873,7,1.87,0
12380357,22:20:00,22:20:00,2668,8,2.05,0
12380357,22:20:01,22:20:01,2669,9,2.34,0
12380357,22:21:00,22:21:00,2740,10,2.56,0
12380357,22:22:00,22:22:00,2741,11,2.77,0
12380357,22:23:00,22:23:00,2742,12,3.02,0
12380357,22:23:01,22:23:01,2743,13,3.25,0
12380357,22:24:00,22:24:00,2744,14,3.47,0
12380357,22:25:00,22:25:00,2745,15,3.68,0
12380357,22:25:01,22:25:01,2746,16,3.89,0
12380357,22:26:00,22:26:00,2747,17,4.05,0
12380357,22:26:01,22:26:01,2748,18,4.19,0
12380357,22:27:00,22:27:00,2749,19,4.37,0
12380357,22:28:00,22:28:00,2750,20,4.56,0
12380357,22:29:00,22:29:00,2846,21,4.93,0
12380357,22:30:00,22:30:00,3088,22,5.34,
12380357,22:31:00,22:31:00,2848,23,5.48,0
12380357,22:32:00,22:32:00,2752,24,5.73,0
12380357,22:33:00,22:33:00,2753,25,5.92,0
12380357,22:33:01,22:33:01,2754,26,6.07,0
12380357,22:34:00,22:34:00,2755,27,6.18,0
12380357,22:36:00,22:36:00,2756,28,6.71,0
12380357,22:37:00,22:37:00,7386,29,6.88,0
12380357,22:38:00,22:38:00,7387,30,7.13,0
12380357,22:39:00,22:39:00,2006,31,7.38,0
12380357,22:40:00,22:40:00,2007,32,7.64,0
12380357,22:41:00,22:41:00,2008,33,7.85,0
12380357,22:43:00,22:43:00,5181,34,8.36,
12380357,22:44:00,22:44:00,2010,35,8.62,0
12380357,22:44:01,22:44:01,2011,36,8.87,0
12380357,22:45:00,22:45:00,2012,37,9.08,0
12380357,22:46:00,22:46:00,2013,38,9.36,0
12380357,22:46:01,22:46:01,2014,39,9.54,0
12380357,22:47:00,22:47:00,2015,40,9.85,0
12380357,22:48:00,22:48:00,2016,41,10.03,0
12380357,22:48:01,22:48:01,2017,42,10.27,0
12380357,22:49:00,22:49:00,5180,43,10.46,
12380357,22:51:00,22:51:00,6192,44,10.94,0
12380357,22:52:00,22:52:00,6193,45,11.25,0
12380357,22:52:01,22:52:01,6194,46,11.41,0
12380357,22:53:00,22:53:00,6195,47,11.58,0
12380357,22:53:01,22:53:01,6196,48,11.7,0
12380357,22:54:00,22:54:00,6197,49,11.89,0
12380357,22:55:00,22:55:00,6198,50,12.23,0
12380357,22:56:00,22:56:00,6199,51,12.49,
12380357,22:57:00,22:57:00,6200,52,12.72,0
12380357,22:57:01,22:57:01,6201,53,12.91,0
12380357,22:58:00,22:58:00,6202,54,13.11,0
12380357,22:59:00,22:59:00,6204,55,13.39,0
12380357,23:00:00,23:00:00,6205,56,13.7,0
12380357,23:01:00,23:01:00,6206,57,13.83,0
12380357,23:02:00,23:02:00,6208,58,14.11,0
12380357,23:03:00,23:03:00,6209,59,14.45,
12380357,23:04:00,23:04:00,6210,60,14.72,0
12380357,23:04:01,23:04:01,6211,61,14.97,0
12380357,23:06:00,23:06:00,7188,62,15.57,0
12380357,23:07:00,23:07:00,7189,63,15.9,0
12380357,23:09:00,23:09:00,8266,64,16.75,0
12380357,23:11:00,23:11:00,8379,65,17.56,
12380358,18:42:00,18:42:00,8645,1,0,
12380358,18:44:00,18:44:00,2073,2,0.14,0
12380358,18:46:00,18:46:00,5180,3,0.37,
12380358,18:48:00,18:48:00,6192,4,0.85,0
12380358,18:49:00,18:49:00,6193,5,1.16,0
12380358,18:50:00,18:50:00,6194,6,1.32,0
12380358,18:51:00,18:51:00,6195,7,1.5,0
12380358,18:52:00,18:52:00,6196,8,1.61,0
12380358,18:52:01,18:52:01,6197,9,1.8,0
12380358,18:54:00,18:54:00,6198,10,2.14,0
12380358,18:55:00,18:55:00,6199,11,2.4,
12380358,18:56:00,18:56:00,6200,12,2.63,0
12380358,18:57:00,18:57:00,6201,13,2.82,0
12380358,18:58:00,18:58:00,6202,14,3.02,0
12380358,18:59:00,18:59:00,6204,15,3.3,0
12380358,19:01:00,19:01:00,6205,16,3.61,0
12380358,19:01:01,19:01:01,6206,17,3.74,0
12380358,19:02:00,19:02:00,6208,18,4.02,0
12380358,19:04:00,19:04:00,6209,19,4.36,
12380358,19:05:00,19:05:00,6210,20,4.63,0
12380358,19:06:00,19:06:00,6211,21,4.88,0
12380358,19:08:00,19:08:00,7188,22,5.48,0
12380358,19:09:00,19:09:00,7189,23,5.81,0
12380358,19:11:00,19:11:00,8266,24,6.66,0
12380358,19:14:00,19:14:00,8379,25,7.47,
12380364,23:03:00,23:03:00,5189,1,0,
12380364,23:04:00,23:04:00,3038,2,0.18,0
12380364,23:06:00,23:06:00,2592,3,1.08,0
12380364,23:07:00,23:07:00,2593,4,1.31,0
12380364,23:08:00,23:08:00,2594,5,1.49,0
12380364,23:08:01,23:08:01,2872,6,1.67,0
12380364,23:09:00,23:09:00,2873,7,1.87,0
12380364,23:10:00,23:10:00,2668,8,2.05,0
12380364,23:10:01,23:10:01,2669,9,2.34,0
12380364,23:11:00,23:11:00,2740,10,2.56,0
12380364,23:12:00,23:12:00,2741,11,2.77,0
12380364,23:13:00,23:13:00,2742,12,3.02,0
12380364,23:13:01,23:13:01,2743,13,3.25,0
12380364,23:14:00,23:14:00,2744,14,3.47,0
12380364,23:15:00,23:15:00,2745,15,3.68,0
12380364,23:15:01,23:15:01,2746,16,3.89,0
12380364,23:16:00,23:16:00,2747,17,4.05,0
12380364,23:16:01,23:16:01,2748,18,4.19,0
12380364,23:17:00,23:17:00,2749,19,4.37,0
12380364,23:18:00,23:18:00,2750,20,4.56,0
12380364,23:19:00,23:19:00,2846,21,4.93,0
12380364,23:20:00,23:20:00,3088,22,5.34,
12380364,23:21:00,23:21:00,2848,23,5.48,0
12380364,23:22:00,23:22:00,2752,24,5.73,0
12380364,23:23:00,23:23:00,2753,25,5.92,0
12380364,23:23:01,23:23:01,2754,26,6.07,0
12380364,23:24:00,23:24:00,2755,27,6.18,0
12380364,23:26:00,23:26:00,2756,28,6.71,0
12380364,23:27:00,23:27:00,7386,29,6.88,0
12380364,23:28:00,23:28:00,7387,30,7.13,0
12380364,23:29:00,23:29:00,2006,31,7.38,0
12380364,23:30:00,23:30:00,2007,32,7.64,0
12380364,23:31:00,23:31:00,2008,33,7.85,0
12380364,23:33:00,23:33:00,5181,34,8.36,
12380364,23:34:00,23:34:00,2010,35,8.62,0
12380364,23:34:01,23:34:01,2011,36,8.87,0
12380364,23:35:00,23:35:00,2012,37,9.08,0
12380364,23:36:00,23:36:00,2013,38,9.36,0
12380364,23:36:01,23:36:01,2014,39,9.54,0
12380364,23:37:00,23:37:00,2015,40,9.85,0
12380364,23:38:00,23:38:00,2016,41,10.03,0
12380364,23:38:01,23:38:01,2017,42,10.27,0
12380364,23:39:00,23:39:00,5180,43,10.46,
12380364,23:41:00,23:41:00,6192,44,10.94,0
12380364,23:42:00,23:42:00,6193,45,11.25,0
12380364,23:42:01,23:42:01,6194,46,11.41,0
12380364,23:43:00,23:43:00,6195,47,11.58,0
12380364,23:43:01,23:43:01,6196,48,11.7,0
12380364,23:44:00,23:44:00,6197,49,11.89,0
12380364,23:45:00,23:45:00,6198,50,12.23,0
12380364,23:46:00,23:46:00,6199,51,12.49,
12380364,23:47:00,23:47:00,6200,52,12.72,0
12380364,23:47:01,23:47:01,6201,53,12.91,0
12380364,23:48:00,23:48:00,6202,54,13.11,0
12380364,23:49:00,23:49:00,6204,55,13.39,0
12380364,23:50:00,23:50:00,6205,56,13.7,0
12380364,23:51:00,23:51:00,6206,57,13.83,0
12380364,23:52:00,23:52:00,6208,58,14.11,0
12380364,23:53:00,23:53:00,6209,59,14.45,
12380364,23:54:00,23:54:00,6210,60,14.72,0
12380364,23:54:01,23:54:01,6211,61,14.97,0
12380364,23:56:00,23:56:00,7188,62,15.57,0
12380364,23:57:00,23:57:00,7189,63,15.9,0
12380364,23:59:00,23:59:00,8266,64,16.75,0
12380364,24:01:00,24:01:00,8379,65,17.56,
12380365,24:02:00,24:02:00,5189,1,0,
12380365,24:03:00,24:03:00,3038,2,0.18,0
12380365,24:05:00,24:05:00,2592,3,1.08,0
12380365,24:06:00,24:06:00,2593,4,1.31,0
12380365,24:07:00,24:07:00,2594,5,1.49,0
12380365,24:07:01,24:07:01,2872,6,1.67,0
12380365,24:08:00,24:08:00,2873,7,1.87,0
12380365,24:09:00,24:09:00,2668,8,2.05,0
12380365,24:09:01,24:09:01,2669,9,2.34,0
12380365,24:10:00,24:10:00,2740,10,2.56,0
12380365,24:11:00,24:11:00,2741,11,2.77,0
12380365,24:12:00,24:12:00,2742,12,3.02,0
12380365,24:12:01,24:12:01,2743,13,3.25,0
12380365,24:13:00,24:13:00,2744,14,3.47,0
12380365,24:14:00,24:14:00,2745,15,3.68,0
12380365,24:14:01,24:14:01,2746,16,3.89,0
12380365,24:15:00,24:15:00,2747,17,4.05,0
12380365,24:15:01,24:15:01,2748,18,4.19,0
12380365,24:16:00,24:16:00,2749,19,4.37,0
12380365,24:17:00,24:17:00,2750,20,4.56,0
12380365,24:18:00,24:18:00,2846,21,4.93,0
12380365,24:19:00,24:19:00,3088,22,5.34,
12380365,24:20:00,24:20:00,2848,23,5.48,0
12380365,24:21:00,24:21:00,2752,24,5.73,0
12380365,24:22:00,24:22:00,2753,25,5.92,0
12380365,24:22:01,24:22:01,2754,26,6.07,0
12380365,24:23:00,24:23:00,2755,27,6.18,0
12380365,24:25:00,24:25:00,2756,28,6.71,0
12380365,24:26:00,24:26:00,7386,29,6.88,0
12380365,24:27:00,24:27:00,7387,30,7.13,0
12380365,24:28:00,24:28:00,2006,31,7.38,0
12380365,24:29:00,24:29:00,2007,32,7.64,0
12380365,24:30:00,24:30:00,2008,33,7.85,0
12380365,24:32:00,24:32:00,5181,34,8.36,
12380365,24:33:00,24:33:00,2010,35,8.62,0
12380365,24:33:01,24:33:01,2011,36,8.87,0
12380365,24:34:00,24:34:00,2012,37,9.08,0
12380365,24:35:00,24:35:00,2013,38,9.36,0
12380365,24:35:01,24:35:01,2014,39,9.54,0
12380365,24:36:00,24:36:00,2015,40,9.85,0
12380365,24:37:00,24:37:00,2016,41,10.03,0
12380365,24:37:01,24:37:01,2017,42,10.27,0
12380365,24:38:00,24:38:00,5180,43,10.46,
12380365,24:40:00,24:40:00,6192,44,10.94,0
12380365,24:41:00,24:41:00,6193,45,11.25,0
12380365,24:41:01,24:41:01,6194,46,11.41,0
12380365,24:42:00,24:42:00,6195,47,11.58,0
12380365,24:42:01,24:42:01,6196,48,11.7,0
12380365,24:43:00,24:43:00,6197,49,11.89,0
12380365,24:44:00,24:44:00,6198,50,12.23,0
12380365,24:45:00,24:45:00,6199,51,12.49,
12380365,24:46:00,24:46:00,6200,52,12.72,0
12380365,24:46:01,24:46:01,6201,53,12.91,0
12380365,24:47:00,24:47:00,6202,54,13.11,0
12380365,24:48:00,24:48:00,6204,55,13.39,0
12380365,24:49:00,24:49:00,6205,56,13.7,0
12380365,24:50:00,24:50:00,6206,57,13.83,0
12380365,24:51:00,24:51:00,6208,58,14.11,0
12380365,24:52:00,24:52:00,6209,59,14.45,
12380365,24:53:00,24:53:00,6210,60,14.72,0
12380365,24:53:01,24:53:01,6211,61,14.97,0
12380365,24:55:00,24:55:00,7188,62,15.57,0
12380365,24:56:00,24:56:00,7189,63,15.9,0
12380365,24:58:00,24:58:00,8266,64,16.75,0
12380365,25:00:00,25:00:00,8379,65,17.56,
12380366,21:23:00,21:23:00,5189,1,0,
12380366,21:24:00,21:24:00,3038,2,0.18,0
12380366,21:26:00,21:26:00,2592,3,1.08,0
12380366,21:27:00,21:27:00,2593,4,1.31,0
12380366,21:28:00,21:28:00,2594,5,1.49,0
12380366,21:28:01,21:28:01,2872,6,1.67,0
12380366,21:29:00,21:29:00,2873,7,1.87,0
12380366,21:30:00,21:30:00,2668,8,2.05,0
12380366,21:30:01,21:30:01,2669,9,2.34,0
12380366,21:31:00,21:31:00,2740,10,2.56,0
12380366,21:32:00,21:32:00,2741,11,2.77,0
12380366,21:33:00,21:33:00,2742,12,3.02,0
12380366,21:33:01,21:33:01,2743,13,3.25,0
12380366,21:34:00,21:34:00,2744,14,3.47,0
12380366,21:35:00,21:35:00,2745,15,3.68,0
12380366,21:35:01,21:35:01,2746,16,3.89,0
12380366,21:36:00,21:36:00,2747,17,4.05,0
12380366,21:36:01,21:36:01,2748,18,4.19,0
12380366,21:37:00,21:37:00,2749,19,4.37,0
12380366,21:38:00,21:38:00,2750,20,4.56,0
12380366,21:39:00,21:39:00,2846,21,4.93,0
12380366,21:40:00,21:40:00,3088,22,5.34,
12380366,21:41:00,21:41:00,2848,23,5.48,0
12380366,21:42:00,21:42:00,2752,24,5.73,0
12380366,21:43:00,21:43:00,2753,25,5.92,0
12380366,21:43:01,21:43:01,2754,26,6.07,0
12380366,21:44:00,21:44:00,2755,27,6.18,0
12380366,21:46:00,21:46:00,2756,28,6.71,0
12380366,21:47:00,21:47:00,7386,29,6.88,0
12380366,21:48:00,21:48:00,7387,30,7.13,0
12380366,21:49:00,21:49:00,2006,31,7.38,0
12380366,21:50:00,21:50:00,2007,32,7.64,0
12380366,21:51:00,21:51:00,2008,33,7.85,0
12380366,21:53:00,21:53:00,5181,34,8.36,
12380366,21:54:00,21:54:00,2010,35,8.62,0
12380366,21:54:01,21:54:01,2011,36,8.87,0
12380366,21:55:00,21:55:00,2012,37,9.08,0
12380366,21:56:00,21:56:00,2013,38,9.36,0
12380366,21:56:01,21:56:01,2014,39,9.54,0
12380366,21:57:00,21:57:00,2015,40,9.85,0
12380366,21:58:00,21:58:00,2016,41,10.03,0
12380366,21:58:01,21:58:01,2017,42,10.27,0
12380366,21:59:00,21:59:00,5180,43,10.46,
12380366,22:01:00,22:01:00,6192,44,10.94,0
12380366,22:02:00,22:02:00,6193,45,11.25,0
12380366,22:02:01,22:02:01,6194,46,11.41,0
12380366,22:03:00,22:03:00,6195,47,11.58,0
12380366,22:03:01,22:03:01,6196,48,11.7,0
12380366,22:04:00,22:04:00,6197,49,11.89,0
12380366,22:05:00,22:05:00,6198,50,12.23,0
12380366,22:06:00,22:06:00,6199,51,12.49,
12380366,22:07:00,22:07:00,6200,52,12.72,0
12380366,22:07:01,22:07:01,6201,53,12.91,0
12380366,22:08:00,22:08:00,6202,54,13.11,0
12380366,22:09:00,22:09:00,6204,55,13.39,0
12380366,22:10:00,22:10:00,6205,56,13.7,0
12380366,22:11:00,22:11:00,6206,57,13.83,0
12380366,22:12:00,22:12:00,6208,58,14.11,0
12380366,22:13:00,22:13:00,6209,59,14.45,
12380366,22:14:00,22:14:00,6210,60,14.72,0
12380366,22:14:01,22:14:01,6211,61,14.97,0
12380366,22:16:00,22:16:00,7188,62,15.57,0
12380366,22:17:00,22:17:00,7189,63,15.9,0
12380366,22:19:00,22:19:00,8266,64,16.75,0
12380366,22:21:00,22:21:00,8379,65,17.56,
12383023,05:02:00,05:02:00,5189,1,0,
12383023,05:03:00,05:03:00,3038,2,0.18,0
12383023,05:06:00,05:06:00,2592,3,1.08,0
12383023,05:07:00,05:07:00,2593,4,1.31,0
12383023,05:08:00,05:08:00,2594,5,1.49,0
12383023,05:08:01,05:08:01,2872,6,1.67,0
12383023,05:09:00,05:09:00,2873,7,1.87,0
12383023,05:10:00,05:10:00,2668,8,2.05,0
12383023,05:11:00,05:11:00,2669,9,2.34,0
12383023,05:12:00,05:12:00,2740,10,2.56,0
12383023,05:12:01,05:12:01,2741,11,2.77,0
12383023,05:13:00,05:13:00,2742,12,3.02,0
12383023,05:14:00,05:14:00,2743,13,3.25,0
12383023,05:15:00,05:15:00,2744,14,3.47,0
12383023,05:16:00,05:16:00,2745,15,3.68,0
12383023,05:17:00,05:17:00,2746,16,3.89,0
12383023,05:17:01,05:17:01,2747,17,4.05,0
12383023,05:18:00,05:18:00,2748,18,4.19,0
12383023,05:18:01,05:18:01,2749,19,4.37,0
12383023,05:19:00,05:19:00,2750,20,4.56,0
12383023,05:20:00,05:20:00,2846,21,4.93,0
12383023,05:22:00,05:22:00,3088,22,5.34,
12383023,05:23:00,05:23:00,2848,23,5.48,0
12383023,05:23:01,05:23:01,2752,24,5.73,0
12383023,05:24:00,05:24:00,2753,25,5.92,0
12383023,05:25:00,05:25:00,2754,26,6.07,0
12383023,05:25:01,05:25:01,2755,27,6.18,0
12383023,05:27:00,05:27:00,2756,28,6.71,0
12383023,05:28:00,05:28:00,7386,29,6.88,0
12383023,05:29:00,05:29:00,7387,30,7.13,0
12383023,05:29:01,05:29:01,2006,31,7.38,0
12383023,05:30:00,05:30:00,2007,32,7.64,0
12383023,05:31:00,05:31:00,2008,33,7.85,0
12383023,05:33:00,05:33:00,5181,34,8.36,
12383023,05:34:00,05:34:00,2010,35,8.62,0
12383023,05:34:01,05:34:01,2011,36,8.87,0
12383023,05:35:00,05:35:00,2012,37,9.08,0
12383023,05:36:00,05:36:00,2013,38,9.36,0
12383023,05:36:01,05:36:01,2014,39,9.54,0
12383023,05:37:00,05:37:00,2015,40,9.85,0
12383023,05:38:00,05:38:00,2016,41,10.03,0
12383023,05:38:01,05:38:01,2017,42,10.27,0
12383023,05:39:00,05:39:00,5180,43,10.46,
12383023,05:41:00,05:41:00,6192,44,10.94,0
12383023,05:42:00,05:42:00,6193,45,11.25,0
12383023,05:43:00,05:43:00,6194,46,11.41,0
12383023,05:43:01,05:43:01,6195,47,11.58,0
12383023,05:44:00,05:44:00,6196,48,11.7,0
12383023,05:45:00,05:45:00,6197,49,11.89,0
12383023,05:46:00,05:46:00,6198,50,12.23,0
12383023,05:47:00,05:47:00,6199,51,12.49,
12383023,05:48:00,05:48:00,6200,52,12.72,0
12383023,05:49:00,05:49:00,6201,53,12.91,0
12383023,05:50:00,05:50:00,6202,54,13.11,0
12383023,05:51:00,05:51:00,6204,55,13.39,0
12383023,05:53:00,05:53:00,6205,56,13.7,0
12383023,05:53:01,05:53:01,6206,57,13.83,0
12383023,05:54:00,05:54:00,6208,58,14.11,0
12383023,05:56:00,05:56:00,6209,59,14.45,
12383023,05:57:00,05:57:00,6210,60,14.72,0
12383023,05:58:00,05:58:00,6211,61,14.97,0
12383023,06:00:00,06:00:00,7188,62,15.57,0
12383023,06:01:00,06:01:00,7189,63,15.9,0
12383023,06:03:00,06:03:00,8266,64,16.75,0
12383023,06:06:00,06:06:00,8379,65,17.56,
12383024,06:22:00,06:22:00,5189,1,0,
12383024,06:23:00,06:23:00,3038,2,0.18,0
12383024,06:26:00,06:26:00,2592,3,1.08,0
12383024,06:27:00,06:27:00,2593,4,1.31,0
12383024,06:28:00,06:28:00,2594,5,1.49,0
12383024,06:28:01,06:28:01,2872,6,1.67,0
12383024,06:29:00,06:29:00,2873,7,1.87,0
12383024,06:30:00,06:30:00,2668,8,2.05,0
12383024,06:31:00,06:31:00,2669,9,2.34,0
12383024,06:32:00,06:32:00,2740,10,2.56,0
12383024,06:32:01,06:32:01,2741,11,2.77,0
12383024,06:33:00,06:33:00,2742,12,3.02,0
12383024,06:34:00,06:34:00,2743,13,3.25,0
12383024,06:35:00,06:35:00,2744,14,3.47,0
12383024,06:36:00,06:36:00,2745,15,3.68,0
12383024,06:37:00,06:37:00,2746,16,3.89,0
12383024,06:37:01,06:37:01,2747,17,4.05,0
12383024,06:38:00,06:38:00,2748,18,4.19,0
12383024,06:38:01,06:38:01,2749,19,4.37,0
12383024,06:39:00,06:39:00,2750,20,4.56,0
12383024,06:40:00,06:40:00,2846,21,4.93,0
12383024,06:42:00,06:42:00,3088,22,5.34,
12383024,06:43:00,06:43:00,2848,23,5.48,0
12383024,06:43:01,06:43:01,2752,24,5.73,0
12383024,06:44:00,06:44:00,2753,25,5.92,0
12383024,06:45:00,06:45:00,2754,26,6.07,0
12383024,06:45:01,06:45:01,2755,27,6.18,0
12383024,06:47:00,06:47:00,2756,28,6.71,0
12383024,06:48:00,06:48:00,7386,29,6.88,0
12383024,06:49:00,06:49:00,7387,30,7.13,0
12383024,06:49:01,06:49:01,2006,31,7.38,0
12383024,06:50:00,06:50:00,2007,32,7.64,0
12383024,06:51:00,06:51:00,2008,33,7.85,0
12383024,06:53:00,06:53:00,5181,34,8.36,
12383024,06:54:00,06:54:00,2010,35,8.62,0
12383024,06:54:01,06:54:01,2011,36,8.87,0
12383024,06:55:00,06:55:00,2012,37,9.08,0
12383024,06:56:00,06:56:00,2013,38,9.36,0
12383024,06:56:01,06:56:01,2014,39,9.54,0
12383024,06:57:00,06:57:00,2015,40,9.85,0
12383024,06:58:00,06:58:00,2016,41,10.03,0
12383024,06:58:01,06:58:01,2017,42,10.27,0
12383024,06:59:00,06:59:00,5180,43,10.46,
12383024,07:01:00,07:01:00,6192,44,10.94,0
12383024,07:02:00,07:02:00,6193,45,11.25,0
12383024,07:03:00,07:03:00,6194,46,11.41,0
12383024,07:03:01,07:03:01,6195,47,11.58,0
12383024,07:04:00,07:04:00,6196,48,11.7,0
12383024,07:05:00,07:05:00,6197,49,11.89,0
12383024,07:06:00,07:06:00,6198,50,12.23,0
12383024,07:07:00,07:07:00,6199,51,12.49,
12383024,07:08:00,07:08:00,6200,52,12.72,0
12383024,07:09:00,07:09:00,6201,53,12.91,0
12383024,07:10:00,07:10:00,6202,54,13.11,0
12383024,07:11:00,07:11:00,6204,55,13.39,0
12383024,07:13:00,07:13:00,6205,56,13.7,0
12383024,07:13:01,07:13:01,6206,57,13.83,0
12383024,07:14:00,07:14:00,6208,58,14.11,0
12383024,07:16:00,07:16:00,6209,59,14.45,
12383024,07:17:00,07:17:00,6210,60,14.72,0
12383024,07:18:00,07:18:00,6211,61,14.97,0
12383024,07:20:00,07:20:00,7188,62,15.57,0
12383024,07:21:00,07:21:00,7189,63,15.9,0
12383024,07:23:00,07:23:00,8266,64,16.75,0
12383024,07:26:00,07:26:00,8379,65,17.56,
12383025,07:42:00,07:42:00,5189,1,0,
12383025,07:43:00,07:43:00,3038,2,0.18,0
12383025,07:46:00,07:46:00,2592,3,1.08,0
12383025,07:47:00,07:47:00,2593,4,1.31,0
12383025,07:48:00,07:48:00,2594,5,1.49,0
12383025,07:48:01,07:48:01,2872,6,1.67,0
12383025,07:49:00,07:49:00,2873,7,1.87,0
12383025,07:50:00,07:50:00,2668,8,2.05,0
12383025,07:51:00,07:51:00,2669,9,2.34,0
12383025,07:52:00,07:52:00,2740,10,2.56,0
12383025,07:52:01,07:52:01,2741,11,2.77,0
12383025,07:53:00,07:53:00,2742,12,3.02,0
12383025,07:54:00,07:54:00,2743,13,3.25,0
12383025,07:55:00,07:55:00,2744,14,3.47,0
12383025,07:56:00,07:56:00,2745,15,3.68,0
12383025,07:57:00,07:57:00,2746,16,3.89,0
12383025,07:57:01,07:57:01,2747,17,4.05,0
12383025,07:58:00,07:58:00,2748,18,4.19,0
12383025,07:58:01,07:58:01,2749,19,4.37,0
12383025,07:59:00,07:59:00,2750,20,4.56,0
12383025,08:00:00,08:00:00,2846,21,4.93,0
12383025,08:02:00,08:02:00,3088,22,5.34,
12383025,08:03:00,08:03:00,2848,23,5.48,0
12383025,08:04:00,08:04:00,2752,24,5.73,0
12383025,08:05:00,08:05:00,2753,25,5.92,0
12383025,08:05:01,08:05:01,2754,26,6.07,0
12383025,08:06:00,08:06:00,2755,27,6.18,0
12383025,08:08:00,08:08:00,2756,28,6.71,0
12383025,08:09:00,08:09:00,7386,29,6.88,0
12383025,08:10:00,08:10:00,7387,30,7.13,0
12383025,08:11:00,08:11:00,2006,31,7.38,0
12383025,08:13:00,08:13:00,2007,32,7.64,0
12383025,08:14:00,08:14:00,2008,33,7.85,0
12383025,08:16:00,08:16:00,5181,34,8.36,
12383025,08:17:00,08:17:00,2010,35,8.62,0
12383025,08:18:00,08:18:00,2011,36,8.87,0
12383025,08:18:01,08:18:01,2012,37,9.08,0
12383025,08:19:00,08:19:00,2013,38,9.36,0
12383025,08:20:00,08:20:00,2014,39,9.54,0
12383025,08:21:00,08:21:00,2015,40,9.85,0
12383025,08:22:00,08:22:00,2016,41,10.03,0
12383025,08:22:01,08:22:01,2017,42,10.27,0
12383025,08:23:00,08:23:00,5180,43,10.46,
12383025,08:25:00,08:25:00,6192,44,10.94,0
12383025,08:26:00,08:26:00,6193,45,11.25,0
12383025,08:27:00,08:27:00,6194,46,11.41,0
12383025,08:27:01,08:27:01,6195,47,11.58,0
12383025,08:28:00,08:28:00,6196,48,11.7,0
12383025,08:29:00,08:29:00,6197,49,11.89,0
12383025,08:30:00,08:30:00,6198,50,12.23,0
12383025,08:31:00,08:31:00,6199,51,12.49,
12383025,08:32:00,08:32:00,6200,52,12.72,0
12383025,08:33:00,08:33:00,6201,53,12.91,0
12383025,08:34:00,08:34:00,6202,54,13.11,0
12383025,08:35:00,08:35:00,6204,55,13.39,0
12383025,08:37:00,08:37:00,6205,56,13.7,0
12383025,08:37:01,08:37:01,6206,57,13.83,0
12383025,08:38:00,08:38:00,6208,58,14.11,0
12383025,08:40:00,08:40:00,6209,59,14.45,
12383025,08:41:00,08:41:00,6210,60,14.72,0
12383025,08:42:00,08:42:00,6211,61,14.97,0
12383025,08:44:00,08:44:00,7188,62,15.57,0
12383025,08:45:00,08:45:00,7189,63,15.9,0
12383025,08:47:00,08:47:00,8266,64,16.75,0
12383025,08:50:00,08:50:00,8379,65,17.56,
12383026,09:02:00,09:02:00,5189,1,0,
12383026,09:03:00,09:03:00,3038,2,0.18,0
12383026,09:06:00,09:06:00,2592,3,1.08,0
12383026,09:07:00,09:07:00,2593,4,1.31,0
12383026,09:08:00,09:08:00,2594,5,1.49,0
12383026,09:08:01,09:08:01,2872,6,1.67,0
12383026,09:09:00,09:09:00,2873,7,1.87,0
12383026,09:10:00,09:10:00,2668,8,2.05,0
12383026,09:11:00,09:11:00,2669,9,2.34,0
12383026,09:12:00,09:12:00,2740,10,2.56,0
12383026,09:12:01,09:12:01,2741,11,2.77,0
12383026,09:13:00,09:13:00,2742,12,3.02,0
12383026,09:14:00,09:14:00,2743,13,3.25,0
12383026,09:15:00,09:15:00,2744,14,3.47,0
12383026,09:16:00,09:16:00,2745,15,3.68,0
12383026,09:17:00,09:17:00,2746,16,3.89,0
12383026,09:17:01,09:17:01,2747,17,4.05,0
12383026,09:18:00,09:18:00,2748,18,4.19,0
12383026,09:18:01,09:18:01,2749,19,4.37,0
12383026,09:19:00,09:19:00,2750,20,4.56,0
12383026,09:20:00,09:20:00,2846,21,4.93,0
12383026,09:22:00,09:22:00,3088,22,5.34,
12383026,09:23:00,09:23:00,2848,23,5.48,0
12383026,09:24:00,09:24:00,2752,24,5.73,0
12383026,09:25:00,09:25:00,2753,25,5.92,0
12383026,09:25:01,09:25:01,2754,26,6.07,0
12383026,09:26:00,09:26:00,2755,27,6.18,0
12383026,09:28:00,09:28:00,2756,28,6.71,0
12383026,09:29:00,09:29:00,7386,29,6.88,0
12383026,09:30:00,09:30:00,7387,30,7.13,0
12383026,09:31:00,09:31:00,2006,31,7.38,0
12383026,09:33:00,09:33:00,2007,32,7.64,0
12383026,09:34:00,09:34:00,2008,33,7.85,0
12383026,09:36:00,09:36:00,5181,34,8.36,
12383026,09:37:00,09:37:00,2010,35,8.62,0
12383026,09:38:00,09:38:00,2011,36,8.87,0
12383026,09:38:01,09:38:01,2012,37,9.08,0
12383026,09:39:00,09:39:00,2013,38,9.36,0
12383026,09:40:00,09:40:00,2014,39,9.54,0
12383026,09:41:00,09:41:00,2015,40,9.85,0
12383026,09:42:00,09:42:00,2016,41,10.03,0
12383026,09:42:01,09:42:01,2017,42,10.27,0
12383026,09:43:00,09:43:00,5180,43,10.46,
12383026,09:45:00,09:45:00,6192,44,10.94,0
12383026,09:46:00,09:46:00,6193,45,11.25,0
12383026,09:47:00,09:47:00,6194,46,11.41,0
12383026,09:47:01,09:47:01,6195,47,11.58,0
12383026,09:48:00,09:48:00,6196,48,11.7,0
12383026,09:49:00,09:49:00,6197,49,11.89,0
12383026,09:50:00,09:50:00,6198,50,12.23,0
12383026,09:51:00,09:51:00,6199,51,12.49,
12383026,09:52:00,09:52:00,6200,52,12.72,0
12383026,09:53:00,09:53:00,6201,53,12.91,0
12383026,09:54:00,09:54:00,6202,54,13.11,0
12383026,09:55:00,09:55:00,6204,55,13.39,0
12383026,09:57:00,09:57:00,6205,56,13.7,0
12383026,09:57:01,09:57:01,6206,57,13.83,0
12383026,09:58:00,09:58:00,6208,58,14.11,0
12383026,10:00:00,10:00:00,6209,59,14.45,
12383026,10:01:00,10:01:00,6210,60,14.72,0
12383026,10:02:00,10:02:00,6211,61,14.97,0
12383026,10:04:00,10:04:00,7188,62,15.57,0
12383026,10:05:00,10:05:00,7189,63,15.9,0
12383026,10:07:00,10:07:00,8266,64,16.75,0
12383026,10:10:00,10:10:00,8379,65,17.56,
12383027,10:22:00,10:22:00,5189,1,0,
12383027,10:23:00,10:23:00,3038,2,0.18,0
12383027,10:27:00,10:27:00,2592,3,1.08,0
12383027,10:28:00,10:28:00,2593,4,1.31,0
12383027,10:28:01,10:28:01,2594,5,1.49,0
12383027,10:29:00,10:29:00,2872,6,1.67,0
12383027,10:30:00,10:30:00,2873,7,1.87,0
12383027,10:31:00,10:31:00,2668,8,2.05,0
12383027,10:32:00,10:32:00,2669,9,2.34,0
12383027,10:33:00,10:33:00,2740,10,2.56,0
12383027,10:34:00,10:34:00,2741,11,2.77,0
12383027,10:35:00,10:35:00,2742,12,3.02,0
12383027,10:36:00,10:36:00,2743,13,3.25,0
12383027,10:37:00,10:37:00,2744,14,3.47,0
12383027,10:38:00,10:38:00,2745,15,3.68,0
12383027,10:39:00,10:39:00,2746,16,3.89,0
12383027,10:39:01,10:39:01,2747,17,4.05,0
12383027,10:40:00,10:40:00,2748,18,4.19,0
12383027,10:41:00,10:41:00,2749,19,4.37,0
12383027,10:42:00,10:42:00,2750,20,4.56,0
12383027,10:43:00,10:43:00,2846,21,4.93,0
12383027,10:45:00,10:45:00,3088,22,5.34,
12383027,10:46:00,10:46:00,2848,23,5.48,0
12383027,10:47:00,10:47:00,2752,24,5.73,0
12383027,10:48:00,10:48:00,2753,25,5.92,0
12383027,10:49:00,10:49:00,2754,26,6.07,0
12383027,10:50:00,10:50:00,2755,27,6.18,0
12383027,10:53:00,10:53:00,2756,28,6.71,0
12383027,10:54:00,10:54:00,7386,29,6.88,0
12383027,10:55:00,10:55:00,7387,30,7.13,0
12383027,10:56:00,10:56:00,2006,31,7.38,0
12383027,10:58:00,10:58:00,2007,32,7.64,0
12383027,10:59:00,10:59:00,2008,33,7.85,0
12383027,11:02:00,11:02:00,5181,34,8.36,
12383027,11:03:00,11:03:00,2010,35,8.62,0
12383027,11:04:00,11:04:00,2011,36,8.87,0
12383027,11:05:00,11:05:00,2012,37,9.08,0
12383027,11:06:00,11:06:00,2013,38,9.36,0
12383027,11:07:00,11:07:00,2014,39,9.54,0
12383027,11:08:00,11:08:00,2015,40,9.85,0
12383027,11:08:01,11:08:01,2016,41,10.03,0
12383027,11:09:00,11:09:00,2017,42,10.27,0
12383027,11:10:00,11:10:00,5180,43,10.46,
12383027,11:12:00,11:12:00,6192,44,10.94,0
12383027,11:13:00,11:13:00,6193,45,11.25,0
12383027,11:14:00,11:14:00,6194,46,11.41,0
12383027,11:15:00,11:15:00,6195,47,11.58,0
12383027,11:16:00,11:16:00,6196,48,11.7,0
12383027,11:16:01,11:16:01,6197,49,11.89,0
12383027,11:18:00,11:18:00,6198,50,12.23,0
12383027,11:19:00,11:19:00,6199,51,12.49,
12383027,11:20:00,11:20:00,6200,52,12.72,0
12383027,11:21:00,11:21:00,6201,53,12.91,0
12383027,11:22:00,11:22:00,6202,54,13.11,0
12383027,11:24:00,11:24:00,6204,55,13.39,0
12383027,11:25:00,11:25:00,6205,56,13.7,0
12383027,11:26:00,11:26:00,6206,57,13.83,0
12383027,11:27:00,11:27:00,6208,58,14.11,0
12383027,11:29:00,11:29:00,6209,59,14.45,
12383027,11:30:00,11:30:00,6210,60,14.72,0
12383027,11:31:00,11:31:00,6211,61,14.97,0
12383027,11:33:00,11:33:00,7188,62,15.57,0
12383027,11:34:00,11:34:00,7189,63,15.9,0
12383027,11:37:00,11:37:00,8266,64,16.75,0
12383027,11:40:00,11:40:00,8379,65,17.56,
12383028,11:42:00,11:42:00,5189,1,0,
12383028,11:43:00,11:43:00,3038,2,0.18,0
12383028,11:47:00,11:47:00,2592,3,1.08,0
12383028,11:48:00,11:48:00,2593,4,1.31,0
12383028,11:48:01,11:48:01,2594,5,1.49,0
12383028,11:49:00,11:49:00,2872,6,1.67,0
12383028,11:50:00,11:50:00,2873,7,1.87,0
12383028,11:51:00,11:51:00,2668,8,2.05,0
12383028,11:52:00,11:52:00,2669,9,2.34,0
12383028,11:53:00,11:53:00,2740,10,2.56,0
12383028,11:54:00,11:54:00,2741,11,2.77,0
12383028,11:55:00,11:55:00,2742,12,3.02,0
12383028,11:56:00,11:56:00,2743,13,3.25,0
12383028,11:57:00,11:57:00,2744,14,3.47,0
12383028,11:58:00,11:58:00,2745,15,3.68,0
12383028,11:59:00,11:59:00,2746,16,3.89,0
12383028,11:59:01,11:59:01,2747,17,4.05,0
12383028,12:00:00,12:00:00,2748,18,4.19,0
12383028,12:01:00,12:01:00,2749,19,4.37,0
12383028,12:02:00,12:02:00,2750,20,4.56,0
12383028,12:03:00,12:03:00,2846,21,4.93,0
12383028,12:05:00,12:05:00,3088,22,5.34,
12383028,12:06:00,12:06:00,2848,23,5.48,0
12383028,12:07:00,12:07:00,2752,24,5.73,0
12383028,12:08:00,12:08:00,2753,25,5.92,0
12383028,12:09:00,12:09:00,2754,26,6.07,0
12383028,12:10:00,12:10:00,2755,27,6.18,0
12383028,12:13:00,12:13:00,2756,28,6.71,0
12383028,12:14:00,12:14:00,7386,29,6.88,0
12383028,12:15:00,12:15:00,7387,30,7.13,0
12383028,12:16:00,12:16:00,2006,31,7.38,0
12383028,12:18:00,12:18:00,2007,32,7.64,0
12383028,12:19:00,12:19:00,2008,33,7.85,0
12383028,12:22:00,12:22:00,5181,34,8.36,
12383028,12:23:00,12:23:00,2010,35,8.62,0
12383028,12:24:00,12:24:00,2011,36,8.87,0
12383028,12:25:00,12:25:00,2012,37,9.08,0
12383028,12:26:00,12:26:00,2013,38,9.36,0
12383028,12:27:00,12:27:00,2014,39,9.54,0
12383028,12:28:00,12:28:00,2015,40,9.85,0
12383028,12:28:01,12:28:01,2016,41,10.03,0
12383028,12:29:00,12:29:00,2017,42,10.27,0
12383028,12:30:00,12:30:00,5180,43,10.46,
12383028,12:32:00,12:32:00,6192,44,10.94,0
12383028,12:33:00,12:33:00,6193,45,11.25,0
12383028,12:34:00,12:34:00,6194,46,11.41,0
12383028,12:35:00,12:35:00,6195,47,11.58,0
12383028,12:36:00,12:36:00,6196,48,11.7,0
12383028,12:36:01,12:36:01,6197,49,11.89,0
12383028,12:38:00,12:38:00,6198,50,12.23,0
12383028,12:39:00,12:39:00,6199,51,12.49,
12383028,12:40:00,12:40:00,6200,52,12.72,0
12383028,12:41:00,12:41:00,6201,53,12.91,0
12383028,12:42:00,12:42:00,6202,54,13.11,0
12383028,12:44:00,12:44:00,6204,55,13.39,0
12383028,12:45:00,12:45:00,6205,56,13.7,0
12383028,12:46:00,12:46:00,6206,57,13.83,0
12383028,12:47:00,12:47:00,6208,58,14.11,0
12383028,12:49:00,12:49:00,6209,59,14.45,
12383028,12:50:00,12:50:00,6210,60,14.72,0
12383028,12:51:00,12:51:00,6211,61,14.97,0
12383028,12:53:00,12:53:00,7188,62,15.57,0
12383028,12:54:00,12:54:00,7189,63,15.9,0
12383028,12:57:00,12:57:00,8266,64,16.75,0
12383028,13:00:00,13:00:00,8379,65,17.56,
12383029,13:02:00,13:02:00,5189,1,0,
12383029,13:03:00,13:03:00,3038,2,0.18,0
12383029,13:07:00,13:07:00,2592,3,1.08,0
12383029,13:08:00,13:08:00,2593,4,1.31,0
12383029,13:08:01,13:08:01,2594,5,1.49,0
12383029,13:09:00,13:09:00,2872,6,1.67,0
12383029,13:10:00,13:10:00,2873,7,1.87,0
12383029,13:11:00,13:11:00,2668,8,2.05,0
12383029,13:12:00,13:12:00,2669,9,2.34,0
12383029,13:13:00,13:13:00,2740,10,2.56,0
12383029,13:14:00,13:14:00,2741,11,2.77,0
12383029,13:15:00,13:15:00,2742,12,3.02,0
12383029,13:16:00,13:16:00,2743,13,3.25,0
12383029,13:17:00,13:17:00,2744,14,3.47,0
12383029,13:18:00,13:18:00,2745,15,3.68,0
12383029,13:19:00,13:19:00,2746,16,3.89,0
12383029,13:19:01,13:19:01,2747,17,4.05,0
12383029,13:20:00,13:20:00,2748,18,4.19,0
12383029,13:21:00,13:21:00,2749,19,4.37,0
12383029,13:22:00,13:22:00,2750,20,4.56,0
12383029,13:23:00,13:23:00,2846,21,4.93,0
12383029,13:25:00,13:25:00,3088,22,5.34,
12383029,13:26:00,13:26:00,2848,23,5.48,0
12383029,13:27:00,13:27:00,2752,24,5.73,0
12383029,13:28:00,13:28:00,2753,25,5.92,0
12383029,13:29:00,13:29:00,2754,26,6.07,0
12383029,13:30:00,13:30:00,2755,27,6.18,0
12383029,13:33:00,13:33:00,2756,28,6.71,0
12383029,13:34:00,13:34:00,7386,29,6.88,0
12383029,13:35:00,13:35:00,7387,30,7.13,0
12383029,13:36:00,13:36:00,2006,31,7.38,0
12383029,13:38:00,13:38:00,2007,32,7.64,0
12383029,13:39:00,13:39:00,2008,33,7.85,0
12383029,13:42:00,13:42:00,5181,34,8.36,
12383029,13:43:00,13:43:00,2010,35,8.62,0
12383029,13:44:00,13:44:00,2011,36,8.87,0
12383029,13:45:00,13:45:00,2012,37,9.08,0
12383029,13:46:00,13:46:00,2013,38,9.36,0
12383029,13:47:00,13:47:00,2014,39,9.54,0
12383029,13:48:00,13:48:00,2015,40,9.85,0
12383029,13:48:01,13:48:01,2016,41,10.03,0
12383029,13:49:00,13:49:00,2017,42,10.27,0
12383029,13:50:00,13:50:00,5180,43,10.46,
12383029,13:52:00,13:52:00,6192,44,10.94,0
12383029,13:53:00,13:53:00,6193,45,11.25,0
12383029,13:54:00,13:54:00,6194,46,11.41,0
12383029,13:55:00,13:55:00,6195,47,11.58,0
12383029,13:56:00,13:56:00,6196,48,11.7,0
12383029,13:56:01,13:56:01,6197,49,11.89,0
12383029,13:58:00,13:58:00,6198,50,12.23,0
12383029,13:59:00,13:59:00,6199,51,12.49,
12383029,14:00:00,14:00:00,6200,52,12.72,0
12383029,14:01:00,14:01:00,6201,53,12.91,0
12383029,14:02:00,14:02:00,6202,54,13.11,0
12383029,14:04:00,14:04:00,6204,55,13.39,0
12383029,14:05:00,14:05:00,6205,56,13.7,0
12383029,14:06:00,14:06:00,6206,57,13.83,0
12383029,14:07:00,14:07:00,6208,58,14.11,0
12383029,14:09:00,14:09:00,6209,59,14.45,
12383029,14:10:00,14:10:00,6210,60,14.72,0
12383029,14:11:00,14:11:00,6211,61,14.97,0
12383029,14:13:00,14:13:00,7188,62,15.57,0
12383029,14:14:00,14:14:00,7189,63,15.9,0
12383029,14:17:00,14:17:00,8266,64,16.75,0
12383029,14:20:00,14:20:00,8379,65,17.56,
12383030,14:22:00,14:22:00,5189,1,0,
12383030,14:23:00,14:23:00,3038,2,0.18,0
12383030,14:27:00,14:27:00,2592,3,1.08,0
12383030,14:28:00,14:28:00,2593,4,1.31,0
12383030,14:28:01,14:28:01,2594,5,1.49,0
12383030,14:29:00,14:29:00,2872,6,1.67,0
12383030,14:30:00,14:30:00,2873,7,1.87,0
12383030,14:31:00,14:31:00,2668,8,2.05,0
12383030,14:32:00,14:32:00,2669,9,2.34,0
12383030,14:33:00,14:33:00,2740,10,2.56,0
12383030,14:34:00,14:34:00,2741,11,2.77,0
12383030,14:35:00,14:35:00,2742,12,3.02,0
12383030,14:36:00,14:36:00,2743,13,3.25,0
12383030,14:37:00,14:37:00,2744,14,3.47,0
12383030,14:38:00,14:38:00,2745,15,3.68,0
12383030,14:39:00,14:39:00,2746,16,3.89,0
12383030,14:39:01,14:39:01,2747,17,4.05,0
12383030,14:40:00,14:40:00,2748,18,4.19,0
12383030,14:41:00,14:41:00,2749,19,4.37,0
12383030,14:42:00,14:42:00,2750,20,4.56,0
12383030,14:43:00,14:43:00,2846,21,4.93,0
12383030,14:45:00,14:45:00,3088,22,5.34,
12383030,14:46:00,14:46:00,2848,23,5.48,0
12383030,14:47:00,14:47:00,2752,24,5.73,0
12383030,14:48:00,14:48:00,2753,25,5.92,0
12383030,14:49:00,14:49:00,2754,26,6.07,0
12383030,14:50:00,14:50:00,2755,27,6.18,0
12383030,14:53:00,14:53:00,2756,28,6.71,0
12383030,14:54:00,14:54:00,7386,29,6.88,0
12383030,14:55:00,14:55:00,7387,30,7.13,0
12383030,14:56:00,14:56:00,2006,31,7.38,0
12383030,14:58:00,14:58:00,2007,32,7.64,0
12383030,14:59:00,14:59:00,2008,33,7.85,0
12383030,15:02:00,15:02:00,5181,34,8.36,
12383030,15:03:00,15:03:00,2010,35,8.62,0
12383030,15:04:00,15:04:00,2011,36,8.87,0
12383030,15:05:00,15:05:00,2012,37,9.08,0
12383030,15:06:00,15:06:00,2013,38,9.36,0
12383030,15:07:00,15:07:00,2014,39,9.54,0
12383030,15:08:00,15:08:00,2015,40,9.85,0
12383030,15:08:01,15:08:01,2016,41,10.03,0
12383030,15:09:00,15:09:00,2017,42,10.27,0
12383030,15:10:00,15:10:00,5180,43,10.46,
12383030,15:12:00,15:12:00,6192,44,10.94,0
12383030,15:13:00,15:13:00,6193,45,11.25,0
12383030,15:14:00,15:14:00,6194,46,11.41,0
12383030,15:15:00,15:15:00,6195,47,11.58,0
12383030,15:16:00,15:16:00,6196,48,11.7,0
12383030,15:16:01,15:16:01,6197,49,11.89,0
12383030,15:18:00,15:18:00,6198,50,12.23,0
12383030,15:19:00,15:19:00,6199,51,12.49,
12383030,15:20:00,15:20:00,6200,52,12.72,0
12383030,15:21:00,15:21:00,6201,53,12.91,0
12383030,15:22:00,15:22:00,6202,54,13.11,0
12383030,15:24:00,15:24:00,6204,55,13.39,0
12383030,15:25:00,15:25:00,6205,56,13.7,0
12383030,15:26:00,15:26:00,6206,57,13.83,0
12383030,15:27:00,15:27:00,6208,58,14.11,0
12383030,15:29:00,15:29:00,6209,59,14.45,
12383030,15:30:00,15:30:00,6210,60,14.72,0
12383030,15:31:00,15:31:00,6211,61,14.97,0
12383030,15:33:00,15:33:00,7188,62,15.57,0
12383030,15:34:00,15:34:00,7189,63,15.9,0
12383030,15:37:00,15:37:00,8266,64,16.75,0
12383030,15:40:00,15:40:00,8379,65,17.56,
12383031,15:42:00,15:42:00,5189,1,0,
12383031,15:43:00,15:43:00,3038,2,0.18,0
12383031,15:46:00,15:46:00,2592,3,1.08,0
12383031,15:47:00,15:47:00,2593,4,1.31,0
12383031,15:48:00,15:48:00,2594,5,1.49,0
12383031,15:49:00,15:49:00,2872,6,1.67,0
12383031,15:50:00,15:50:00,2873,7,1.87,0
12383031,15:50:01,15:50:01,2668,8,2.05,0
12383031,15:52:00,15:52:00,2669,9,2.34,0
12383031,15:53:00,15:53:00,2740,10,2.56,0
12383031,15:53:01,15:53:01,2741,11,2.77,0
12383031,15:54:00,15:54:00,2742,12,3.02,0
12383031,15:55:00,15:55:00,2743,13,3.25,0
12383031,15:56:00,15:56:00,2744,14,3.47,0
12383031,15:57:00,15:57:00,2745,15,3.68,0
12383031,15:58:00,15:58:00,2746,16,3.89,0
12383031,15:59:00,15:59:00,2747,17,4.05,0
12383031,15:59:01,15:59:01,2748,18,4.19,0
12383031,16:00:00,16:00:00,2749,19,4.37,0
12383031,16:01:00,16:01:00,2750,20,4.56,0
12383031,16:02:00,16:02:00,2846,21,4.93,0
12383031,16:04:00,16:04:00,3088,22,5.34,
12383031,16:05:00,16:05:00,2848,23,5.48,0
12383031,16:06:00,16:06:00,2752,24,5.73,0
12383031,16:07:00,16:07:00,2753,25,5.92,0
12383031,16:08:00,16:08:00,2754,26,6.07,0
12383031,16:08:01,16:08:01,2755,27,6.18,0
12383031,16:11:00,16:11:00,2756,28,6.71,0
12383031,16:12:00,16:12:00,7386,29,6.88,0
12383031,16:13:00,16:13:00,7387,30,7.13,0
12383031,16:14:00,16:14:00,2006,31,7.38,0
12383031,16:15:00,16:15:00,2007,32,7.64,0
12383031,16:16:00,16:16:00,2008,33,7.85,0
12383031,16:19:00,16:19:00,5181,34,8.36,
12383031,16:20:00,16:20:00,2010,35,8.62,0
12383031,16:21:00,16:21:00,2011,36,8.87,0
12383031,16:21:01,16:21:01,2012,37,9.08,0
12383031,16:22:00,16:22:00,2013,38,9.36,0
12383031,16:23:00,16:23:00,2014,39,9.54,0
12383031,16:24:00,16:24:00,2015,40,9.85,0
12383031,16:25:00,16:25:00,2016,41,10.03,0
12383031,16:25:01,16:25:01,2017,42,10.27,0
12383031,16:26:00,16:26:00,5180,43,10.46,
12383031,16:28:00,16:28:00,6192,44,10.94,0
12383031,16:29:00,16:29:00,6193,45,11.25,0
12383031,16:30:00,16:30:00,6194,46,11.41,0
12383031,16:31:00,16:31:00,6195,47,11.58,0
12383031,16:32:00,16:32:00,6196,48,11.7,0
12383031,16:32:01,16:32:01,6197,49,11.89,0
12383031,16:34:00,16:34:00,6198,50,12.23,0
12383031,16:35:00,16:35:00,6199,51,12.49,
12383031,16:36:00,16:36:00,6200,52,12.72,0
12383031,16:37:00,16:37:00,6201,53,12.91,0
12383031,16:38:00,16:38:00,6202,54,13.11,0
12383031,16:39:00,16:39:00,6204,55,13.39,0
12383031,16:41:00,16:41:00,6205,56,13.7,0
12383031,16:41:01,16:41:01,6206,57,13.83,0
12383031,16:42:00,16:42:00,6208,58,14.11,0
12383031,16:44:00,16:44:00,6209,59,14.45,
12383031,16:45:00,16:45:00,6210,60,14.72,0
12383031,16:46:00,16:46:00,6211,61,14.97,0
12383031,16:48:00,16:48:00,7188,62,15.57,0
12383031,16:49:00,16:49:00,7189,63,15.9,0
12383031,16:51:00,16:51:00,8266,64,16.75,0
12383031,16:54:00,16:54:00,8379,65,17.56,
12383032,17:02:00,17:02:00,5189,1,0,
12383032,17:03:00,17:03:00,3038,2,0.18,0
12383032,17:06:00,17:06:00,2592,3,1.08,0
12383032,17:07:00,17:07:00,2593,4,1.31,0
12383032,17:08:00,17:08:00,2594,5,1.49,0
12383032,17:09:00,17:09:00,2872,6,1.67,0
12383032,17:10:00,17:10:00,2873,7,1.87,0
12383032,17:10:01,17:10:01,2668,8,2.05,0
12383032,17:12:00,17:12:00,2669,9,2.34,0
12383032,17:13:00,17:13:00,2740,10,2.56,0
12383032,17:13:01,17:13:01,2741,11,2.77,0
12383032,17:14:00,17:14:00,2742,12,3.02,0
12383032,17:15:00,17:15:00,2743,13,3.25,0
12383032,17:16:00,17:16:00,2744,14,3.47,0
12383032,17:17:00,17:17:00,2745,15,3.68,0
12383032,17:18:00,17:18:00,2746,16,3.89,0
12383032,17:19:00,17:19:00,2747,17,4.05,0
12383032,17:19:01,17:19:01,2748,18,4.19,0
12383032,17:20:00,17:20:00,2749,19,4.37,0
12383032,17:21:00,17:21:00,2750,20,4.56,0
12383032,17:22:00,17:22:00,2846,21,4.93,0
12383032,17:24:00,17:24:00,3088,22,5.34,
12383032,17:25:00,17:25:00,2848,23,5.48,0
12383032,17:26:00,17:26:00,2752,24,5.73,0
12383032,17:27:00,17:27:00,2753,25,5.92,0
12383032,17:28:00,17:28:00,2754,26,6.07,0
12383032,17:28:01,17:28:01,2755,27,6.18,0
12383032,17:31:00,17:31:00,2756,28,6.71,0
12383032,17:32:00,17:32:00,7386,29,6.88,0
12383032,17:33:00,17:33:00,7387,30,7.13,0
12383032,17:34:00,17:34:00,2006,31,7.38,0
12383032,17:35:00,17:35:00,2007,32,7.64,0
12383032,17:36:00,17:36:00,2008,33,7.85,0
12383032,17:39:00,17:39:00,5181,34,8.36,
12383032,17:40:00,17:40:00,2010,35,8.62,0
12383032,17:41:00,17:41:00,2011,36,8.87,0
12383032,17:41:01,17:41:01,2012,37,9.08,0
12383032,17:42:00,17:42:00,2013,38,9.36,0
12383032,17:43:00,17:43:00,2014,39,9.54,0
12383032,17:44:00,17:44:00,2015,40,9.85,0
12383032,17:45:00,17:45:00,2016,41,10.03,0
12383032,17:45:01,17:45:01,2017,42,10.27,0
12383032,17:46:00,17:46:00,5180,43,10.46,
12383032,17:48:00,17:48:00,6192,44,10.94,0
12383032,17:49:00,17:49:00,6193,45,11.25,0
12383032,17:50:00,17:50:00,6194,46,11.41,0
12383032,17:51:00,17:51:00,6195,47,11.58,0
12383032,17:52:00,17:52:00,6196,48,11.7,0
12383032,17:52:01,17:52:01,6197,49,11.89,0
12383032,17:54:00,17:54:00,6198,50,12.23,0
12383032,17:55:00,17:55:00,6199,51,12.49,
12383032,17:56:00,17:56:00,6200,52,12.72,0
12383032,17:57:00,17:57:00,6201,53,12.91,0
12383032,17:58:00,17:58:00,6202,54,13.11,0
12383032,17:59:00,17:59:00,6204,55,13.39,0
12383032,18:01:00,18:01:00,6205,56,13.7,0
12383032,18:01:01,18:01:01,6206,57,13.83,0
12383032,18:02:00,18:02:00,6208,58,14.11,0
12383032,18:04:00,18:04:00,6209,59,14.45,
12383032,18:05:00,18:05:00,6210,60,14.72,0
12383032,18:06:00,18:06:00,6211,61,14.97,0
12383032,18:08:00,18:08:00,7188,62,15.57,0
12383032,18:09:00,18:09:00,7189,63,15.9,0
12383032,18:11:00,18:11:00,8266,64,16.75,0
12383032,18:14:00,18:14:00,8379,65,17.56,
12383033,18:22:00,18:22:00,5189,1,0,
12383033,18:23:00,18:23:00,3038,2,0.18,0
12383033,18:26:00,18:26:00,2592,3,1.08,0
12383033,18:27:00,18:27:00,2593,4,1.31,0
12383033,18:28:00,18:28:00,2594,5,1.49,0
12383033,18:28:01,18:28:01,2872,6,1.67,0
12383033,18:29:00,18:29:00,2873,7,1.87,0
12383033,18:30:00,18:30:00,2668,8,2.05,0
12383033,18:31:00,18:31:00,2669,9,2.34,0
12383033,18:32:00,18:32:00,2740,10,2.56,0
12383033,18:32:01,18:32:01,2741,11,2.77,0
12383033,18:33:00,18:33:00,2742,12,3.02,0
12383033,18:34:00,18:34:00,2743,13,3.25,0
12383033,18:35:00,18:35:00,2744,14,3.47,0
12383033,18:36:00,18:36:00,2745,15,3.68,0
12383033,18:37:00,18:37:00,2746,16,3.89,0
12383033,18:37:01,18:37:01,2747,17,4.05,0
12383033,18:38:00,18:38:00,2748,18,4.19,0
12383033,18:38:01,18:38:01,2749,19,4.37,0
12383033,18:39:00,18:39:00,2750,20,4.56,0
12383033,18:40:00,18:40:00,2846,21,4.93,0
12383033,18:42:00,18:42:00,3088,22,5.34,
12383033,18:43:00,18:43:00,2848,23,5.48,0
12383033,18:44:00,18:44:00,2752,24,5.73,0
12383033,18:45:00,18:45:00,2753,25,5.92,0
12383033,18:46:00,18:46:00,2754,26,6.07,0
12383033,18:46:01,18:46:01,2755,27,6.18,0
12383033,18:49:00,18:49:00,2756,28,6.71,0
12383033,18:50:00,18:50:00,7386,29,6.88,0
12383033,18:51:00,18:51:00,7387,30,7.13,0
12383033,18:52:00,18:52:00,2006,31,7.38,0
12383033,18:53:00,18:53:00,2007,32,7.64,0
12383033,18:54:00,18:54:00,2008,33,7.85,0
12383033,18:57:00,18:57:00,5181,34,8.36,
12383033,18:58:00,18:58:00,2010,35,8.62,0
12383033,18:59:00,18:59:00,2011,36,8.87,0
12383033,18:59:01,18:59:01,2012,37,9.08,0
12383033,19:00:00,19:00:00,2013,38,9.36,0
12383033,19:01:00,19:01:00,2014,39,9.54,0
12383033,19:02:00,19:02:00,2015,40,9.85,0
12383033,19:03:00,19:03:00,2016,41,10.03,0
12383033,19:03:01,19:03:01,2017,42,10.27,0
12383033,19:04:00,19:04:00,5180,43,10.46,
12383033,19:06:00,19:06:00,6192,44,10.94,0
12383033,19:07:00,19:07:00,6193,45,11.25,0
12383033,19:08:00,19:08:00,6194,46,11.41,0
12383033,19:09:00,19:09:00,6195,47,11.58,0
12383033,19:10:00,19:10:00,6196,48,11.7,0
12383033,19:10:01,19:10:01,6197,49,11.89,0
12383033,19:12:00,19:12:00,6198,50,12.23,0
12383033,19:13:00,19:13:00,6199,51,12.49,
12383033,19:14:00,19:14:00,6200,52,12.72,0
12383033,19:15:00,19:15:00,6201,53,12.91,0
12383033,19:16:00,19:16:00,6202,54,13.11,0
12383033,19:17:00,19:17:00,6204,55,13.39,0
12383033,19:18:00,19:18:00,6205,56,13.7,0
12383033,19:18:01,19:18:01,6206,57,13.83,0
12383033,19:20:00,19:20:00,6208,58,14.11,0
12383033,19:21:00,19:21:00,6209,59,14.45,
12383033,19:22:00,19:22:00,6210,60,14.72,0
12383033,19:23:00,19:23:00,6211,61,14.97,0
12383033,19:25:00,19:25:00,7188,62,15.57,0
12383033,19:26:00,19:26:00,7189,63,15.9,0
12383033,19:28:00,19:28:00,8266,64,16.75,0
12383033,19:31:00,19:31:00,8379,65,17.56,
12383034,19:42:00,19:42:00,5189,1,0,
12383034,19:43:00,19:43:00,3038,2,0.18,0
12383034,19:46:00,19:46:00,2592,3,1.08,0
12383034,19:47:00,19:47:00,2593,4,1.31,0
12383034,19:47:01,19:47:01,2594,5,1.49,0
12383034,19:48:00,19:48:00,2872,6,1.67,0
12383034,19:49:00,19:49:00,2873,7,1.87,0
12383034,19:49:01,19:49:01,2668,8,2.05,0
12383034,19:50:00,19:50:00,2669,9,2.34,0
12383034,19:51:00,19:51:00,2740,10,2.56,0
12383034,19:52:00,19:52:00,2741,11,2.77,0
12383034,19:53:00,19:53:00,2742,12,3.02,0
12383034,19:54:00,19:54:00,2743,13,3.25,0
12383034,19:54:01,19:54:01,2744,14,3.47,0
12383034,19:55:00,19:55:00,2745,15,3.68,0
12383034,19:56:00,19:56:00,2746,16,3.89,0
12383034,19:56:01,19:56:01,2747,17,4.05,0
12383034,19:57:00,19:57:00,2748,18,4.19,0
12383034,19:58:00,19:58:00,2749,19,4.37,0
12383034,19:58:01,19:58:01,2750,20,4.56,0
12383034,20:00:00,20:00:00,2846,21,4.93,0
12383034,20:01:00,20:01:00,3088,22,5.34,
12383034,20:02:00,20:02:00,2848,23,5.48,0
12383034,20:03:00,20:03:00,2752,24,5.73,0
12383034,20:04:00,20:04:00,2753,25,5.92,0
12383034,20:04:01,20:04:01,2754,26,6.07,0
12383034,20:05:00,20:05:00,2755,27,6.18,0
12383034,20:07:00,20:07:00,2756,28,6.71,0
12383034,20:08:00,20:08:00,7386,29,6.88,0
12383034,20:09:00,20:09:00,7387,30,7.13,0
12383034,20:10:00,20:10:00,2006,31,7.38,0
12383034,20:11:00,20:11:00,2007,32,7.64,0
12383034,20:12:00,20:12:00,2008,33,7.85,0
12383034,20:14:00,20:14:00,5181,34,8.36,
12383034,20:15:00,20:15:00,2010,35,8.62,0
12383034,20:16:00,20:16:00,2011,36,8.87,0
12383034,20:16:01,20:16:01,2012,37,9.08,0
12383034,20:17:00,20:17:00,2013,38,9.36,0
12383034,20:18:00,20:18:00,2014,39,9.54,0
12383034,20:19:00,20:19:00,2015,40,9.85,0
12383034,20:20:00,20:20:00,2016,41,10.03,0
12383034,20:20:01,20:20:01,2017,42,10.27,0
12383034,20:21:00,20:21:00,5180,43,10.46,
12383034,20:23:00,20:23:00,6192,44,10.94,0
12383034,20:24:00,20:24:00,6193,45,11.25,0
12383034,20:25:00,20:25:00,6194,46,11.41,0
12383034,20:25:01,20:25:01,6195,47,11.58,0
12383034,20:26:00,20:26:00,6196,48,11.7,0
12383034,20:27:00,20:27:00,6197,49,11.89,0
12383034,20:28:00,20:28:00,6198,50,12.23,0
12383034,20:29:00,20:29:00,6199,51,12.49,
12383034,20:30:00,20:30:00,6200,52,12.72,0
12383034,20:31:00,20:31:00,6201,53,12.91,0
12383034,20:32:00,20:32:00,6202,54,13.11,0
12383034,20:33:00,20:33:00,6204,55,13.39,0
12383034,20:34:00,20:34:00,6205,56,13.7,0
12383034,20:34:01,20:34:01,6206,57,13.83,0
12383034,20:36:00,20:36:00,6208,58,14.11,0
12383034,20:37:00,20:37:00,6209,59,14.45,
12383034,20:38:00,20:38:00,6210,60,14.72,0
12383034,20:39:00,20:39:00,6211,61,14.97,0
12383034,20:41:00,20:41:00,7188,62,15.57,0
12383034,20:42:00,20:42:00,7189,63,15.9,0
12383034,20:44:00,20:44:00,8266,64,16.75,0
12383034,20:47:00,20:47:00,8379,65,17.56,
12383035,21:02:00,21:02:00,5189,1,0,
12383035,21:03:00,21:03:00,3038,2,0.18,0
12383035,21:06:00,21:06:00,2592,3,1.08,0
12383035,21:07:00,21:07:00,2593,4,1.31,0
12383035,21:07:01,21:07:01,2594,5,1.49,0
12383035,21:08:00,21:08:00,2872,6,1.67,0
12383035,21:09:00,21:09:00,2873,7,1.87,0
12383035,21:09:01,21:09:01,2668,8,2.05,0
12383035,21:10:00,21:10:00,2669,9,2.34,0
12383035,21:11:00,21:11:00,2740,10,2.56,0
12383035,21:12:00,21:12:00,2741,11,2.77,0
12383035,21:13:00,21:13:00,2742,12,3.02,0
12383035,21:14:00,21:14:00,2743,13,3.25,0
12383035,21:14:01,21:14:01,2744,14,3.47,0
12383035,21:15:00,21:15:00,2745,15,3.68,0
12383035,21:16:00,21:16:00,2746,16,3.89,0
12383035,21:16:01,21:16:01,2747,17,4.05,0
12383035,21:17:00,21:17:00,2748,18,4.19,0
12383035,21:18:00,21:18:00,2749,19,4.37,0
12383035,21:18:01,21:18:01,2750,20,4.56,0
12383035,21:20:00,21:20:00,2846,21,4.93,0
12383035,21:21:00,21:21:00,3088,22,5.34,
12383035,21:22:00,21:22:00,2848,23,5.48,0
12383035,21:23:00,21:23:00,2752,24,5.73,0
12383035,21:24:00,21:24:00,2753,25,5.92,0
12383035,21:24:01,21:24:01,2754,26,6.07,0
12383035,21:25:00,21:25:00,2755,27,6.18,0
12383035,21:27:00,21:27:00,2756,28,6.71,0
12383035,21:28:00,21:28:00,7386,29,6.88,0
12383035,21:29:00,21:29:00,7387,30,7.13,0
12383035,21:30:00,21:30:00,2006,31,7.38,0
12383035,21:31:00,21:31:00,2007,32,7.64,0
12383035,21:32:00,21:32:00,2008,33,7.85,0
12383035,21:34:00,21:34:00,5181,34,8.36,
12383035,21:35:00,21:35:00,2010,35,8.62,0
12383035,21:36:00,21:36:00,2011,36,8.87,0
12383035,21:36:01,21:36:01,2012,37,9.08,0
12383035,21:37:00,21:37:00,2013,38,9.36,0
12383035,21:38:00,21:38:00,2014,39,9.54,0
12383035,21:39:00,21:39:00,2015,40,9.85,0
12383035,21:40:00,21:40:00,2016,41,10.03,0
12383035,21:40:01,21:40:01,2017,42,10.27,0
12383035,21:41:00,21:41:00,5180,43,10.46,
12383035,21:43:00,21:43:00,6192,44,10.94,0
12383035,21:44:00,21:44:00,6193,45,11.25,0
12383035,21:45:00,21:45:00,6194,46,11.41,0
12383035,21:45:01,21:45:01,6195,47,11.58,0
12383035,21:46:00,21:46:00,6196,48,11.7,0
12383035,21:47:00,21:47:00,6197,49,11.89,0
12383035,21:48:00,21:48:00,6198,50,12.23,0
12383035,21:49:00,21:49:00,6199,51,12.49,
12383035,21:50:00,21:50:00,6200,52,12.72,0
12383035,21:51:00,21:51:00,6201,53,12.91,0
12383035,21:52:00,21:52:00,6202,54,13.11,0
12383035,21:53:00,21:53:00,6204,55,13.39,0
12383035,21:54:00,21:54:00,6205,56,13.7,0
12383035,21:54:01,21:54:01,6206,57,13.83,0
12383035,21:56:00,21:56:00,6208,58,14.11,0
12383035,21:57:00,21:57:00,6209,59,14.45,
12383035,21:58:00,21:58:00,6210,60,14.72,0
12383035,21:59:00,21:59:00,6211,61,14.97,0
12383035,22:01:00,22:01:00,7188,62,15.57,0
12383035,22:02:00,22:02:00,7189,63,15.9,0
12383035,22:04:00,22:04:00,8266,64,16.75,0
12383035,22:07:00,22:07:00,8379,65,17.56,
12383062,05:42:00,05:42:00,5189,1,0,
12383062,05:43:00,05:43:00,3038,2,0.18,0
12383062,05:46:00,05:46:00,2592,3,1.08,0
12383062,05:47:00,05:47:00,2593,4,1.31,0
12383062,05:48:00,05:48:00,2594,5,1.49,0
12383062,05:48:01,05:48:01,2872,6,1.67,0
12383062,05:49:00,05:49:00,2873,7,1.87,0
12383062,05:50:00,05:50:00,2668,8,2.05,0
12383062,05:51:00,05:51:00,2669,9,2.34,0
12383062,05:52:00,05:52:00,2740,10,2.56,0
12383062,05:52:01,05:52:01,2741,11,2.77,0
12383062,05:53:00,05:53:00,2742,12,3.02,0
12383062,05:54:00,05:54:00,2743,13,3.25,0
12383062,05:55:00,05:55:00,2744,14,3.47,0
12383062,05:56:00,05:56:00,2745,15,3.68,0
12383062,05:57:00,05:57:00,2746,16,3.89,0
12383062,05:57:01,05:57:01,2747,17,4.05,0
12383062,05:58:00,05:58:00,2748,18,4.19,0
12383062,05:58:01,05:58:01,2749,19,4.37,0
12383062,05:59:00,05:59:00,2750,20,4.56,0
12383062,06:00:00,06:00:00,2846,21,4.93,0
12383062,06:02:00,06:02:00,3088,22,5.34,
12383062,06:03:00,06:03:00,2848,23,5.48,0
12383062,06:03:01,06:03:01,2752,24,5.73,0
12383062,06:04:00,06:04:00,2753,25,5.92,0
12383062,06:05:00,06:05:00,2754,26,6.07,0
12383062,06:05:01,06:05:01,2755,27,6.18,0
12383062,06:07:00,06:07:00,2756,28,6.71,0
12383062,06:08:00,06:08:00,7386,29,6.88,0
12383062,06:09:00,06:09:00,7387,30,7.13,0
12383062,06:09:01,06:09:01,2006,31,7.38,0
12383062,06:10:00,06:10:00,2007,32,7.64,0
12383062,06:11:00,06:11:00,2008,33,7.85,0
12383062,06:13:00,06:13:00,5181,34,8.36,
12383062,06:14:00,06:14:00,2010,35,8.62,0
12383062,06:14:01,06:14:01,2011,36,8.87,0
12383062,06:15:00,06:15:00,2012,37,9.08,0
12383062,06:16:00,06:16:00,2013,38,9.36,0
12383062,06:16:01,06:16:01,2014,39,9.54,0
12383062,06:17:00,06:17:00,2015,40,9.85,0
12383062,06:18:00,06:18:00,2016,41,10.03,0
12383062,06:18:01,06:18:01,2017,42,10.27,0
12383062,06:19:00,06:19:00,5180,43,10.46,
12383062,06:21:00,06:21:00,6192,44,10.94,0
12383062,06:22:00,06:22:00,6193,45,11.25,0
12383062,06:23:00,06:23:00,6194,46,11.41,0
12383062,06:23:01,06:23:01,6195,47,11.58,0
12383062,06:24:00,06:24:00,6196,48,11.7,0
12383062,06:25:00,06:25:00,6197,49,11.89,0
12383062,06:26:00,06:26:00,6198,50,12.23,0
12383062,06:27:00,06:27:00,6199,51,12.49,
12383062,06:28:00,06:28:00,6200,52,12.72,0
12383062,06:29:00,06:29:00,6201,53,12.91,0
12383062,06:30:00,06:30:00,6202,54,13.11,0
12383062,06:31:00,06:31:00,6204,55,13.39,0
12383062,06:33:00,06:33:00,6205,56,13.7,0
12383062,06:33:01,06:33:01,6206,57,13.83,0
12383062,06:34:00,06:34:00,6208,58,14.11,0
12383062,06:36:00,06:36:00,6209,59,14.45,
12383062,06:37:00,06:37:00,6210,60,14.72,0
12383062,06:38:00,06:38:00,6211,61,14.97,0
12383062,06:40:00,06:40:00,7188,62,15.57,0
12383062,06:41:00,06:41:00,7189,63,15.9,0
12383062,06:43:00,06:43:00,8266,64,16.75,0
12383062,06:46:00,06:46:00,8379,65,17.56,
12383063,07:02:00,07:02:00,5189,1,0,
12383063,07:03:00,07:03:00,3038,2,0.18,0
12383063,07:06:00,07:06:00,2592,3,1.08,0
12383063,07:07:00,07:07:00,2593,4,1.31,0
12383063,07:08:00,07:08:00,2594,5,1.49,0
12383063,07:08:01,07:08:01,2872,6,1.67,0
12383063,07:09:00,07:09:00,2873,7,1.87,0
12383063,07:10:00,07:10:00,2668,8,2.05,0
12383063,07:11:00,07:11:00,2669,9,2.34,0
12383063,07:12:00,07:12:00,2740,10,2.56,0
12383063,07:12:01,07:12:01,2741,11,2.77,0
12383063,07:13:00,07:13:00,2742,12,3.02,0
12383063,07:14:00,07:14:00,2743,13,3.25,0
12383063,07:15:00,07:15:00,2744,14,3.47,0
12383063,07:16:00,07:16:00,2745,15,3.68,0
12383063,07:17:00,07:17:00,2746,16,3.89,0
12383063,07:17:01,07:17:01,2747,17,4.05,0
12383063,07:18:00,07:18:00,2748,18,4.19,0
12383063,07:18:01,07:18:01,2749,19,4.37,0
12383063,07:19:00,07:19:00,2750,20,4.56,0
12383063,07:20:00,07:20:00,2846,21,4.93,0
12383063,07:22:00,07:22:00,3088,22,5.34,
12383063,07:23:00,07:23:00,2848,23,5.48,0
12383063,07:23:01,07:23:01,2752,24,5.73,0
12383063,07:24:00,07:24:00,2753,25,5.92,0
12383063,07:25:00,07:25:00,2754,26,6.07,0
12383063,07:25:01,07:25:01,2755,27,6.18,0
12383063,07:27:00,07:27:00,2756,28,6.71,0
12383063,07:28:00,07:28:00,7386,29,6.88,0
12383063,07:29:00,07:29:00,7387,30,7.13,0
12383063,07:29:01,07:29:01,2006,31,7.38,0
12383063,07:30:00,07:30:00,2007,32,7.64,0
12383063,07:31:00,07:31:00,2008,33,7.85,0
12383063,07:33:00,07:33:00,5181,34,8.36,
12383063,07:34:00,07:34:00,2010,35,8.62,0
12383063,07:34:01,07:34:01,2011,36,8.87,0
12383063,07:35:00,07:35:00,2012,37,9.08,0
12383063,07:36:00,07:36:00,2013,38,9.36,0
12383063,07:36:01,07:36:01,2014,39,9.54,0
12383063,07:37:00,07:37:00,2015,40,9.85,0
12383063,07:38:00,07:38:00,2016,41,10.03,0
12383063,07:38:01,07:38:01,2017,42,10.27,0
12383063,07:39:00,07:39:00,5180,43,10.46,
12383063,07:41:00,07:41:00,6192,44,10.94,0
12383063,07:42:00,07:42:00,6193,45,11.25,0
12383063,07:43:00,07:43:00,6194,46,11.41,0
12383063,07:43:01,07:43:01,6195,47,11.58,0
12383063,07:44:00,07:44:00,6196,48,11.7,0
12383063,07:45:00,07:45:00,6197,49,11.89,0
12383063,07:46:00,07:46:00,6198,50,12.23,0
12383063,07:47:00,07:47:00,6199,51,12.49,
12383063,07:48:00,07:48:00,6200,52,12.72,0
12383063,07:49:00,07:49:00,6201,53,12.91,0
12383063,07:50:00,07:50:00,6202,54,13.11,0
12383063,07:51:00,07:51:00,6204,55,13.39,0
12383063,07:53:00,07:53:00,6205,56,13.7,0
12383063,07:53:01,07:53:01,6206,57,13.83,0
12383063,07:54:00,07:54:00,6208,58,14.11,0
12383063,07:56:00,07:56:00,6209,59,14.45,
12383063,07:57:00,07:57:00,6210,60,14.72,0
12383063,07:58:00,07:58:00,6211,61,14.97,0
12383063,08:00:00,08:00:00,7188,62,15.57,0
12383063,08:01:00,08:01:00,7189,63,15.9,0
12383063,08:03:00,08:03:00,8266,64,16.75,0
12383063,08:06:00,08:06:00,8379,65,17.56,
12383064,08:22:00,08:22:00,5189,1,0,
12383064,08:23:00,08:23:00,3038,2,0.18,0
12383064,08:26:00,08:26:00,2592,3,1.08,0
12383064,08:27:00,08:27:00,2593,4,1.31,0
12383064,08:28:00,08:28:00,2594,5,1.49,0
12383064,08:28:01,08:28:01,2872,6,1.67,0
12383064,08:29:00,08:29:00,2873,7,1.87,0
12383064,08:30:00,08:30:00,2668,8,2.05,0
12383064,08:31:00,08:31:00,2669,9,2.34,0
12383064,08:32:00,08:32:00,2740,10,2.56,0
12383064,08:32:01,08:32:01,2741,11,2.77,0
12383064,08:33:00,08:33:00,2742,12,3.02,0
12383064,08:34:00,08:34:00,2743,13,3.25,0
12383064,08:35:00,08:35:00,2744,14,3.47,0
12383064,08:36:00,08:36:00,2745,15,3.68,0
12383064,08:37:00,08:37:00,2746,16,3.89,0
12383064,08:37:01,08:37:01,2747,17,4.05,0
12383064,08:38:00,08:38:00,2748,18,4.19,0
12383064,08:38:01,08:38:01,2749,19,4.37,0
12383064,08:39:00,08:39:00,2750,20,4.56,0
12383064,08:40:00,08:40:00,2846,21,4.93,0
12383064,08:42:00,08:42:00,3088,22,5.34,
12383064,08:43:00,08:43:00,2848,23,5.48,0
12383064,08:44:00,08:44:00,2752,24,5.73,0
12383064,08:45:00,08:45:00,2753,25,5.92,0
12383064,08:45:01,08:45:01,2754,26,6.07,0
12383064,08:46:00,08:46:00,2755,27,6.18,0
12383064,08:48:00,08:48:00,2756,28,6.71,0
12383064,08:49:00,08:49:00,7386,29,6.88,0
12383064,08:50:00,08:50:00,7387,30,7.13,0
12383064,08:51:00,08:51:00,2006,31,7.38,0
12383064,08:53:00,08:53:00,2007,32,7.64,0
12383064,08:54:00,08:54:00,2008,33,7.85,0
12383064,08:56:00,08:56:00,5181,34,8.36,
12383064,08:57:00,08:57:00,2010,35,8.62,0
12383064,08:58:00,08:58:00,2011,36,8.87,0
12383064,08:58:01,08:58:01,2012,37,9.08,0
12383064,08:59:00,08:59:00,2013,38,9.36,0
12383064,09:00:00,09:00:00,2014,39,9.54,0
12383064,09:01:00,09:01:00,2015,40,9.85,0
12383064,09:02:00,09:02:00,2016,41,10.03,0
12383064,09:02:01,09:02:01,2017,42,10.27,0
12383064,09:03:00,09:03:00,5180,43,10.46,
12383064,09:05:00,09:05:00,6192,44,10.94,0
12383064,09:06:00,09:06:00,6193,45,11.25,0
12383064,09:07:00,09:07:00,6194,46,11.41,0
12383064,09:07:01,09:07:01,6195,47,11.58,0
12383064,09:08:00,09:08:00,6196,48,11.7,0
12383064,09:09:00,09:09:00,6197,49,11.89,0
12383064,09:10:00,09:10:00,6198,50,12.23,0
12383064,09:11:00,09:11:00,6199,51,12.49,
12383064,09:12:00,09:12:00,6200,52,12.72,0
12383064,09:13:00,09:13:00,6201,53,12.91,0
12383064,09:14:00,09:14:00,6202,54,13.11,0
12383064,09:15:00,09:15:00,6204,55,13.39,0
12383064,09:17:00,09:17:00,6205,56,13.7,0
12383064,09:17:01,09:17:01,6206,57,13.83,0
12383064,09:18:00,09:18:00,6208,58,14.11,0
12383064,09:20:00,09:20:00,6209,59,14.45,
12383064,09:21:00,09:21:00,6210,60,14.72,0
12383064,09:22:00,09:22:00,6211,61,14.97,0
12383064,09:24:00,09:24:00,7188,62,15.57,0
12383064,09:25:00,09:25:00,7189,63,15.9,0
12383064,09:27:00,09:27:00,8266,64,16.75,0
12383064,09:30:00,09:30:00,8379,65,17.56,
12383065,09:42:00,09:42:00,5189,1,0,
12383065,09:43:00,09:43:00,3038,2,0.18,0
12383065,09:47:00,09:47:00,2592,3,1.08,0
12383065,09:48:00,09:48:00,2593,4,1.31,0
12383065,09:48:01,09:48:01,2594,5,1.49,0
12383065,09:49:00,09:49:00,2872,6,1.67,0
12383065,09:50:00,09:50:00,2873,7,1.87,0
12383065,09:51:00,09:51:00,2668,8,2.05,0
12383065,09:52:00,09:52:00,2669,9,2.34,0
12383065,09:53:00,09:53:00,2740,10,2.56,0
12383065,09:54:00,09:54:00,2741,11,2.77,0
12383065,09:55:00,09:55:00,2742,12,3.02,0
12383065,09:56:00,09:56:00,2743,13,3.25,0
12383065,09:57:00,09:57:00,2744,14,3.47,0
12383065,09:58:00,09:58:00,2745,15,3.68,0
12383065,09:59:00,09:59:00,2746,16,3.89,0
12383065,09:59:01,09:59:01,2747,17,4.05,0
12383065,10:00:00,10:00:00,2748,18,4.19,0
12383065,10:01:00,10:01:00,2749,19,4.37,0
12383065,10:02:00,10:02:00,2750,20,4.56,0
12383065,10:03:00,10:03:00,2846,21,4.93,0
12383065,10:05:00,10:05:00,3088,22,5.34,
12383065,10:06:00,10:06:00,2848,23,5.48,0
12383065,10:07:00,10:07:00,2752,24,5.73,0
12383065,10:08:00,10:08:00,2753,25,5.92,0
12383065,10:09:00,10:09:00,2754,26,6.07,0
12383065,10:10:00,10:10:00,2755,27,6.18,0
12383065,10:13:00,10:13:00,2756,28,6.71,0
12383065,10:14:00,10:14:00,7386,29,6.88,0
12383065,10:15:00,10:15:00,7387,30,7.13,0
12383065,10:16:00,10:16:00,2006,31,7.38,0
12383065,10:18:00,10:18:00,2007,32,7.64,0
12383065,10:19:00,10:19:00,2008,33,7.85,0
12383065,10:22:00,10:22:00,5181,34,8.36,
12383065,10:23:00,10:23:00,2010,35,8.62,0
12383065,10:24:00,10:24:00,2011,36,8.87,0
12383065,10:25:00,10:25:00,2012,37,9.08,0
12383065,10:26:00,10:26:00,2013,38,9.36,0
12383065,10:27:00,10:27:00,2014,39,9.54,0
12383065,10:28:00,10:28:00,2015,40,9.85,0
12383065,10:28:01,10:28:01,2016,41,10.03,0
12383065,10:29:00,10:29:00,2017,42,10.27,0
12383065,10:30:00,10:30:00,5180,43,10.46,
12383065,10:32:00,10:32:00,6192,44,10.94,0
12383065,10:33:00,10:33:00,6193,45,11.25,0
12383065,10:34:00,10:34:00,6194,46,11.41,0
12383065,10:35:00,10:35:00,6195,47,11.58,0
12383065,10:36:00,10:36:00,6196,48,11.7,0
12383065,10:36:01,10:36:01,6197,49,11.89,0
12383065,10:38:00,10:38:00,6198,50,12.23,0
12383065,10:39:00,10:39:00,6199,51,12.49,
12383065,10:40:00,10:40:00,6200,52,12.72,0
12383065,10:41:00,10:41:00,6201,53,12.91,0
12383065,10:42:00,10:42:00,6202,54,13.11,0
12383065,10:44:00,10:44:00,6204,55,13.39,0
12383065,10:45:00,10:45:00,6205,56,13.7,0
12383065,10:46:00,10:46:00,6206,57,13.83,0
12383065,10:47:00,10:47:00,6208,58,14.11,0
12383065,10:49:00,10:49:00,6209,59,14.45,
12383065,10:50:00,10:50:00,6210,60,14.72,0
12383065,10:51:00,10:51:00,6211,61,14.97,0
12383065,10:53:00,10:53:00,7188,62,15.57,0
12383065,10:54:00,10:54:00,7189,63,15.9,0
12383065,10:57:00,10:57:00,8266,64,16.75,0
12383065,11:00:00,11:00:00,8379,65,17.56,
12383066,11:02:00,11:02:00,5189,1,0,
12383066,11:03:00,11:03:00,3038,2,0.18,0
12383066,11:07:00,11:07:00,2592,3,1.08,0
12383066,11:08:00,11:08:00,2593,4,1.31,0
12383066,11:08:01,11:08:01,2594,5,1.49,0
12383066,11:09:00,11:09:00,2872,6,1.67,0
12383066,11:10:00,11:10:00,2873,7,1.87,0
12383066,11:11:00,11:11:00,2668,8,2.05,0
12383066,11:12:00,11:12:00,2669,9,2.34,0
12383066,11:13:00,11:13:00,2740,10,2.56,0
12383066,11:14:00,11:14:00,2741,11,2.77,0
12383066,11:15:00,11:15:00,2742,12,3.02,0
12383066,11:16:00,11:16:00,2743,13,3.25,0
12383066,11:17:00,11:17:00,2744,14,3.47,0
12383066,11:18:00,11:18:00,2745,15,3.68,0
12383066,11:19:00,11:19:00,2746,16,3.89,0
12383066,11:19:01,11:19:01,2747,17,4.05,0
12383066,11:20:00,11:20:00,2748,18,4.19,0
12383066,11:21:00,11:21:00,2749,19,4.37,0
12383066,11:22:00,11:22:00,2750,20,4.56,0
12383066,11:23:00,11:23:00,2846,21,4.93,0
12383066,11:25:00,11:25:00,3088,22,5.34,
12383066,11:26:00,11:26:00,2848,23,5.48,0
12383066,11:27:00,11:27:00,2752,24,5.73,0
12383066,11:28:00,11:28:00,2753,25,5.92,0
12383066,11:29:00,11:29:00,2754,26,6.07,0
12383066,11:30:00,11:30:00,2755,27,6.18,0
12383066,11:33:00,11:33:00,2756,28,6.71,0
12383066,11:34:00,11:34:00,7386,29,6.88,0
12383066,11:35:00,11:35:00,7387,30,7.13,0
12383066,11:36:00,11:36:00,2006,31,7.38,0
12383066,11:38:00,11:38:00,2007,32,7.64,0
12383066,11:39:00,11:39:00,2008,33,7.85,0
12383066,11:42:00,11:42:00,5181,34,8.36,
12383066,11:43:00,11:43:00,2010,35,8.62,0
12383066,11:44:00,11:44:00,2011,36,8.87,0
12383066,11:45:00,11:45:00,2012,37,9.08,0
12383066,11:46:00,11:46:00,2013,38,9.36,0
12383066,11:47:00,11:47:00,2014,39,9.54,0
12383066,11:48:00,11:48:00,2015,40,9.85,0
12383066,11:48:01,11:48:01,2016,41,10.03,0
12383066,11:49:00,11:49:00,2017,42,10.27,0
12383066,11:50:00,11:50:00,5180,43,10.46,
12383066,11:52:00,11:52:00,6192,44,10.94,0
12383066,11:53:00,11:53:00,6193,45,11.25,0
12383066,11:54:00,11:54:00,6194,46,11.41,0
12383066,11:55:00,11:55:00,6195,47,11.58,0
12383066,11:56:00,11:56:00,6196,48,11.7,0
12383066,11:56:01,11:56:01,6197,49,11.89,0
12383066,11:58:00,11:58:00,6198,50,12.23,0
12383066,11:59:00,11:59:00,6199,51,12.49,
12383066,12:00:00,12:00:00,6200,52,12.72,0
12383066,12:01:00,12:01:00,6201,53,12.91,0
12383066,12:02:00,12:02:00,6202,54,13.11,0
12383066,12:04:00,12:04:00,6204,55,13.39,0
12383066,12:05:00,12:05:00,6205,56,13.7,0
12383066,12:06:00,12:06:00,6206,57,13.83,0
12383066,12:07:00,12:07:00,6208,58,14.11,0
12383066,12:09:00,12:09:00,6209,59,14.45,
12383066,12:10:00,12:10:00,6210,60,14.72,0
12383066,12:11:00,12:11:00,6211,61,14.97,0
12383066,12:13:00,12:13:00,7188,62,15.57,0
12383066,12:14:00,12:14:00,7189,63,15.9,0
12383066,12:17:00,12:17:00,8266,64,16.75,0
12383066,12:20:00,12:20:00,8379,65,17.56,
12383067,12:22:00,12:22:00,5189,1,0,
12383067,12:23:00,12:23:00,3038,2,0.18,0
12383067,12:27:00,12:27:00,2592,3,1.08,0
12383067,12:28:00,12:28:00,2593,4,1.31,0
12383067,12:28:01,12:28:01,2594,5,1.49,0
12383067,12:29:00,12:29:00,2872,6,1.67,0
12383067,12:30:00,12:30:00,2873,7,1.87,0
12383067,12:31:00,12:31:00,2668,8,2.05,0
12383067,12:32:00,12:32:00,2669,9,2.34,0
12383067,12:33:00,12:33:00,2740,10,2.56,0
12383067,12:34:00,12:34:00,2741,11,2.77,0
12383067,12:35:00,12:35:00,2742,12,3.02,0
12383067,12:36:00,12:36:00,2743,13,3.25,0
12383067,12:37:00,12:37:00,2744,14,3.47,0
12383067,12:38:00,12:38:00,2745,15,3.68,0
12383067,12:39:00,12:39:00,2746,16,3.89,0
12383067,12:39:01,12:39:01,2747,17,4.05,0
12383067,12:40:00,12:40:00,2748,18,4.19,0
12383067,12:41:00,12:41:00,2749,19,4.37,0
12383067,12:42:00,12:42:00,2750,20,4.56,0
12383067,12:43:00,12:43:00,2846,21,4.93,0
12383067,12:45:00,12:45:00,3088,22,5.34,
12383067,12:46:00,12:46:00,2848,23,5.48,0
12383067,12:47:00,12:47:00,2752,24,5.73,0
12383067,12:48:00,12:48:00,2753,25,5.92,0
12383067,12:49:00,12:49:00,2754,26,6.07,0
12383067,12:50:00,12:50:00,2755,27,6.18,0
12383067,12:53:00,12:53:00,2756,28,6.71,0
12383067,12:54:00,12:54:00,7386,29,6.88,0
12383067,12:55:00,12:55:00,7387,30,7.13,0
12383067,12:56:00,12:56:00,2006,31,7.38,0
12383067,12:58:00,12:58:00,2007,32,7.64,0
12383067,12:59:00,12:59:00,2008,33,7.85,0
12383067,13:02:00,13:02:00,5181,34,8.36,
12383067,13:03:00,13:03:00,2010,35,8.62,0
12383067,13:04:00,13:04:00,2011,36,8.87,0
12383067,13:05:00,13:05:00,2012,37,9.08,0
12383067,13:06:00,13:06:00,2013,38,9.36,0
12383067,13:07:00,13:07:00,2014,39,9.54,0
12383067,13:08:00,13:08:00,2015,40,9.85,0
12383067,13:08:01,13:08:01,2016,41,10.03,0
12383067,13:09:00,13:09:00,2017,42,10.27,0
12383067,13:10:00,13:10:00,5180,43,10.46,
12383067,13:12:00,13:12:00,6192,44,10.94,0
12383067,13:13:00,13:13:00,6193,45,11.25,0
12383067,13:14:00,13:14:00,6194,46,11.41,0
12383067,13:15:00,13:15:00,6195,47,11.58,0
12383067,13:16:00,13:16:00,6196,48,11.7,0
12383067,13:16:01,13:16:01,6197,49,11.89,0
12383067,13:18:00,13:18:00,6198,50,12.23,0
12383067,13:19:00,13:19:00,6199,51,12.49,
12383067,13:20:00,13:20:00,6200,52,12.72,0
12383067,13:21:00,13:21:00,6201,53,12.91,0
12383067,13:22:00,13:22:00,6202,54,13.11,0
12383067,13:24:00,13:24:00,6204,55,13.39,0
12383067,13:25:00,13:25:00,6205,56,13.7,0
12383067,13:26:00,13:26:00,6206,57,13.83,0
12383067,13:27:00,13:27:00,6208,58,14.11,0
12383067,13:29:00,13:29:00,6209,59,14.45,
12383067,13:30:00,13:30:00,6210,60,14.72,0
12383067,13:31:00,13:31:00,6211,61,14.97,0
12383067,13:33:00,13:33:00,7188,62,15.57,0
12383067,13:34:00,13:34:00,7189,63,15.9,0
12383067,13:37:00,13:37:00,8266,64,16.75,0
12383067,13:40:00,13:40:00,8379,65,17.56,
12383068,13:42:00,13:42:00,5189,1,0,
12383068,13:43:00,13:43:00,3038,2,0.18,0
12383068,13:47:00,13:47:00,2592,3,1.08,0
12383068,13:48:00,13:48:00,2593,4,1.31,0
12383068,13:48:01,13:48:01,2594,5,1.49,0
12383068,13:49:00,13:49:00,2872,6,1.67,0
12383068,13:50:00,13:50:00,2873,7,1.87,0
12383068,13:51:00,13:51:00,2668,8,2.05,0
12383068,13:52:00,13:52:00,2669,9,2.34,0
12383068,13:53:00,13:53:00,2740,10,2.56,0
12383068,13:54:00,13:54:00,2741,11,2.77,0
12383068,13:55:00,13:55:00,2742,12,3.02,0
12383068,13:56:00,13:56:00,2743,13,3.25,0
12383068,13:57:00,13:57:00,2744,14,3.47,0
12383068,13:58:00,13:58:00,2745,15,3.68,0
12383068,13:59:00,13:59:00,2746,16,3.89,0
12383068,13:59:01,13:59:01,2747,17,4.05,0
12383068,14:00:00,14:00:00,2748,18,4.19,0
12383068,14:01:00,14:01:00,2749,19,4.37,0
12383068,14:02:00,14:02:00,2750,20,4.56,0
12383068,14:03:00,14:03:00,2846,21,4.93,0
12383068,14:05:00,14:05:00,3088,22,5.34,
12383068,14:06:00,14:06:00,2848,23,5.48,0
12383068,14:07:00,14:07:00,2752,24,5.73,0
12383068,14:08:00,14:08:00,2753,25,5.92,0
12383068,14:09:00,14:09:00,2754,26,6.07,0
12383068,14:10:00,14:10:00,2755,27,6.18,0
12383068,14:13:00,14:13:00,2756,28,6.71,0
12383068,14:14:00,14:14:00,7386,29,6.88,0
12383068,14:15:00,14:15:00,7387,30,7.13,0
12383068,14:16:00,14:16:00,2006,31,7.38,0
12383068,14:18:00,14:18:00,2007,32,7.64,0
12383068,14:19:00,14:19:00,2008,33,7.85,0
12383068,14:22:00,14:22:00,5181,34,8.36,
12383068,14:23:00,14:23:00,2010,35,8.62,0
12383068,14:24:00,14:24:00,2011,36,8.87,0
12383068,14:25:00,14:25:00,2012,37,9.08,0
12383068,14:26:00,14:26:00,2013,38,9.36,0
12383068,14:27:00,14:27:00,2014,39,9.54,0
12383068,14:28:00,14:28:00,2015,40,9.85,0
12383068,14:28:01,14:28:01,2016,41,10.03,0
12383068,14:29:00,14:29:00,2017,42,10.27,0
12383068,14:30:00,14:30:00,5180,43,10.46,
12383068,14:32:00,14:32:00,6192,44,10.94,0
12383068,14:33:00,14:33:00,6193,45,11.25,0
12383068,14:34:00,14:34:00,6194,46,11.41,0
12383068,14:35:00,14:35:00,6195,47,11.58,0
12383068,14:36:00,14:36:00,6196,48,11.7,0
12383068,14:36:01,14:36:01,6197,49,11.89,0
12383068,14:38:00,14:38:00,6198,50,12.23,0
12383068,14:39:00,14:39:00,6199,51,12.49,
12383068,14:40:00,14:40:00,6200,52,12.72,0
12383068,14:41:00,14:41:00,6201,53,12.91,0
12383068,14:42:00,14:42:00,6202,54,13.11,0
12383068,14:44:00,14:44:00,6204,55,13.39,0
12383068,14:45:00,14:45:00,6205,56,13.7,0
12383068,14:46:00,14:46:00,6206,57,13.83,0
12383068,14:47:00,14:47:00,6208,58,14.11,0
12383068,14:49:00,14:49:00,6209,59,14.45,
12383068,14:50:00,14:50:00,6210,60,14.72,0
12383068,14:51:00,14:51:00,6211,61,14.97,0
12383068,14:53:00,14:53:00,7188,62,15.57,0
12383068,14:54:00,14:54:00,7189,63,15.9,0
12383068,14:57:00,14:57:00,8266,64,16.75,0
12383068,15:00:00,15:00:00,8379,65,17.56,
12383069,15:02:00,15:02:00,5189,1,0,
12383069,15:03:00,15:03:00,3038,2,0.18,0
12383069,15:07:00,15:07:00,2592,3,1.08,0
12383069,15:08:00,15:08:00,2593,4,1.31,0
12383069,15:08:01,15:08:01,2594,5,1.49,0
12383069,15:09:00,15:09:00,2872,6,1.67,0
12383069,15:10:00,15:10:00,2873,7,1.87,0
12383069,15:11:00,15:11:00,2668,8,2.05,0
12383069,15:12:00,15:12:00,2669,9,2.34,0
12383069,15:13:00,15:13:00,2740,10,2.56,0
12383069,15:14:00,15:14:00,2741,11,2.77,0
12383069,15:15:00,15:15:00,2742,12,3.02,0
12383069,15:16:00,15:16:00,2743,13,3.25,0
12383069,15:17:00,15:17:00,2744,14,3.47,0
12383069,15:18:00,15:18:00,2745,15,3.68,0
12383069,15:19:00,15:19:00,2746,16,3.89,0
12383069,15:19:01,15:19:01,2747,17,4.05,0
12383069,15:20:00,15:20:00,2748,18,4.19,0
12383069,15:21:00,15:21:00,2749,19,4.37,0
12383069,15:22:00,15:22:00,2750,20,4.56,0
12383069,15:23:00,15:23:00,2846,21,4.93,0
12383069,15:25:00,15:25:00,3088,22,5.34,
12383069,15:26:00,15:26:00,2848,23,5.48,0
12383069,15:27:00,15:27:00,2752,24,5.73,0
12383069,15:28:00,15:28:00,2753,25,5.92,0
12383069,15:29:00,15:29:00,2754,26,6.07,0
12383069,15:30:00,15:30:00,2755,27,6.18,0
12383069,15:33:00,15:33:00,2756,28,6.71,0
12383069,15:34:00,15:34:00,7386,29,6.88,0
12383069,15:35:00,15:35:00,7387,30,7.13,0
12383069,15:36:00,15:36:00,2006,31,7.38,0
12383069,15:38:00,15:38:00,2007,32,7.64,0
12383069,15:39:00,15:39:00,2008,33,7.85,0
12383069,15:42:00,15:42:00,5181,34,8.36,
12383069,15:43:00,15:43:00,2010,35,8.62,0
12383069,15:44:00,15:44:00,2011,36,8.87,0
12383069,15:45:00,15:45:00,2012,37,9.08,0
12383069,15:46:00,15:46:00,2013,38,9.36,0
12383069,15:47:00,15:47:00,2014,39,9.54,0
12383069,15:48:00,15:48:00,2015,40,9.85,0
12383069,15:48:01,15:48:01,2016,41,10.03,0
12383069,15:49:00,15:49:00,2017,42,10.27,0
12383069,15:50:00,15:50:00,5180,43,10.46,
12383069,15:52:00,15:52:00,6192,44,10.94,0
12383069,15:53:00,15:53:00,6193,45,11.25,0
12383069,15:54:00,15:54:00,6194,46,11.41,0
12383069,15:55:00,15:55:00,6195,47,11.58,0
12383069,15:56:00,15:56:00,6196,48,11.7,0
12383069,15:56:01,15:56:01,6197,49,11.89,0
12383069,15:58:00,15:58:00,6198,50,12.23,0
12383069,15:59:00,15:59:00,6199,51,12.49,
12383069,16:00:00,16:00:00,6200,52,12.72,0
12383069,16:01:00,16:01:00,6201,53,12.91,0
12383069,16:02:00,16:02:00,6202,54,13.11,0
12383069,16:04:00,16:04:00,6204,55,13.39,0
12383069,16:05:00,16:05:00,6205,56,13.7,0
12383069,16:06:00,16:06:00,6206,57,13.83,0
12383069,16:07:00,16:07:00,6208,58,14.11,0
12383069,16:09:00,16:09:00,6209,59,14.45,
12383069,16:10:00,16:10:00,6210,60,14.72,0
12383069,16:11:00,16:11:00,6211,61,14.97,0
12383069,16:13:00,16:13:00,7188,62,15.57,0
12383069,16:14:00,16:14:00,7189,63,15.9,0
12383069,16:17:00,16:17:00,8266,64,16.75,0
12383069,16:20:00,16:20:00,8379,65,17.56,
12383070,16:22:00,16:22:00,5189,1,0,
12383070,16:23:00,16:23:00,3038,2,0.18,0
12383070,16:26:00,16:26:00,2592,3,1.08,0
12383070,16:27:00,16:27:00,2593,4,1.31,0
12383070,16:28:00,16:28:00,2594,5,1.49,0
12383070,16:29:00,16:29:00,2872,6,1.67,0
12383070,16:30:00,16:30:00,2873,7,1.87,0
12383070,16:30:01,16:30:01,2668,8,2.05,0
12383070,16:32:00,16:32:00,2669,9,2.34,0
12383070,16:33:00,16:33:00,2740,10,2.56,0
12383070,16:33:01,16:33:01,2741,11,2.77,0
12383070,16:34:00,16:34:00,2742,12,3.02,0
12383070,16:35:00,16:35:00,2743,13,3.25,0
12383070,16:36:00,16:36:00,2744,14,3.47,0
12383070,16:37:00,16:37:00,2745,15,3.68,0
12383070,16:38:00,16:38:00,2746,16,3.89,0
12383070,16:39:00,16:39:00,2747,17,4.05,0
12383070,16:39:01,16:39:01,2748,18,4.19,0
12383070,16:40:00,16:40:00,2749,19,4.37,0
12383070,16:41:00,16:41:00,2750,20,4.56,0
12383070,16:42:00,16:42:00,2846,21,4.93,0
12383070,16:44:00,16:44:00,3088,22,5.34,
12383070,16:45:00,16:45:00,2848,23,5.48,0
12383070,16:46:00,16:46:00,2752,24,5.73,0
12383070,16:47:00,16:47:00,2753,25,5.92,0
12383070,16:48:00,16:48:00,2754,26,6.07,0
12383070,16:48:01,16:48:01,2755,27,6.18,0
12383070,16:51:00,16:51:00,2756,28,6.71,0
12383070,16:52:00,16:52:00,7386,29,6.88,0
12383070,16:53:00,16:53:00,7387,30,7.13,0
12383070,16:54:00,16:54:00,2006,31,7.38,0
12383070,16:55:00,16:55:00,2007,32,7.64,0
12383070,16:56:00,16:56:00,2008,33,7.85,0
12383070,16:59:00,16:59:00,5181,34,8.36,
12383070,17:00:00,17:00:00,2010,35,8.62,0
12383070,17:01:00,17:01:00,2011,36,8.87,0
12383070,17:01:01,17:01:01,2012,37,9.08,0
12383070,17:02:00,17:02:00,2013,38,9.36,0
12383070,17:03:00,17:03:00,2014,39,9.54,0
12383070,17:04:00,17:04:00,2015,40,9.85,0
12383070,17:05:00,17:05:00,2016,41,10.03,0
12383070,17:05:01,17:05:01,2017,42,10.27,0
12383070,17:06:00,17:06:00,5180,43,10.46,
12383070,17:08:00,17:08:00,6192,44,10.94,0
12383070,17:09:00,17:09:00,6193,45,11.25,0
12383070,17:10:00,17:10:00,6194,46,11.41,0
12383070,17:11:00,17:11:00,6195,47,11.58,0
12383070,17:12:00,17:12:00,6196,48,11.7,0
12383070,17:12:01,17:12:01,6197,49,11.89,0
12383070,17:14:00,17:14:00,6198,50,12.23,0
12383070,17:15:00,17:15:00,6199,51,12.49,
12383070,17:16:00,17:16:00,6200,52,12.72,0
12383070,17:17:00,17:17:00,6201,53,12.91,0
12383070,17:18:00,17:18:00,6202,54,13.11,0
12383070,17:19:00,17:19:00,6204,55,13.39,0
12383070,17:21:00,17:21:00,6205,56,13.7,0
12383070,17:21:01,17:21:01,6206,57,13.83,0
12383070,17:22:00,17:22:00,6208,58,14.11,0
12383070,17:24:00,17:24:00,6209,59,14.45,
12383070,17:25:00,17:25:00,6210,60,14.72,0
12383070,17:26:00,17:26:00,6211,61,14.97,0
12383070,17:28:00,17:28:00,7188,62,15.57,0
12383070,17:29:00,17:29:00,7189,63,15.9,0
12383070,17:31:00,17:31:00,8266,64,16.75,0
12383070,17:34:00,17:34:00,8379,65,17.56,
12383071,17:42:00,17:42:00,5189,1,0,
12383071,17:43:00,17:43:00,3038,2,0.18,0
12383071,17:46:00,17:46:00,2592,3,1.08,0
12383071,17:47:00,17:47:00,2593,4,1.31,0
12383071,17:48:00,17:48:00,2594,5,1.49,0
12383071,17:49:00,17:49:00,2872,6,1.67,0
12383071,17:50:00,17:50:00,2873,7,1.87,0
12383071,17:50:01,17:50:01,2668,8,2.05,0
12383071,17:52:00,17:52:00,2669,9,2.34,0
12383071,17:53:00,17:53:00,2740,10,2.56,0
12383071,17:53:01,17:53:01,2741,11,2.77,0
12383071,17:54:00,17:54:00,2742,12,3.02,0
12383071,17:55:00,17:55:00,2743,13,3.25,0
12383071,17:56:00,17:56:00,2744,14,3.47,0
12383071,17:57:00,17:57:00,2745,15,3.68,0
12383071,17:58:00,17:58:00,2746,16,3.89,0
12383071,17:59:00,17:59:00,2747,17,4.05,0
12383071,17:59:01,17:59:01,2748,18,4.19,0
12383071,18:00:00,18:00:00,2749,19,4.37,0
12383071,18:01:00,18:01:00,2750,20,4.56,0
12383071,18:02:00,18:02:00,2846,21,4.93,0
12383071,18:04:00,18:04:00,3088,22,5.34,
12383071,18:05:00,18:05:00,2848,23,5.48,0
12383071,18:06:00,18:06:00,2752,24,5.73,0
12383071,18:07:00,18:07:00,2753,25,5.92,0
12383071,18:08:00,18:08:00,2754,26,6.07,0
12383071,18:08:01,18:08:01,2755,27,6.18,0
12383071,18:11:00,18:11:00,2756,28,6.71,0
12383071,18:12:00,18:12:00,7386,29,6.88,0
12383071,18:13:00,18:13:00,7387,30,7.13,0
12383071,18:14:00,18:14:00,2006,31,7.38,0
12383071,18:15:00,18:15:00,2007,32,7.64,0
12383071,18:16:00,18:16:00,2008,33,7.85,0
12383071,18:19:00,18:19:00,5181,34,8.36,
12383071,18:20:00,18:20:00,2010,35,8.62,0
12383071,18:21:00,18:21:00,2011,36,8.87,0
12383071,18:21:01,18:21:01,2012,37,9.08,0
12383071,18:22:00,18:22:00,2013,38,9.36,0
12383071,18:23:00,18:23:00,2014,39,9.54,0
12383071,18:24:00,18:24:00,2015,40,9.85,0
12383071,18:25:00,18:25:00,2016,41,10.03,0
12383071,18:25:01,18:25:01,2017,42,10.27,0
12383071,18:26:00,18:26:00,5180,43,10.46,
12383071,18:28:00,18:28:00,6192,44,10.94,0
12383071,18:29:00,18:29:00,6193,45,11.25,0
12383071,18:30:00,18:30:00,6194,46,11.41,0
12383071,18:31:00,18:31:00,6195,47,11.58,0
12383071,18:32:00,18:32:00,6196,48,11.7,0
12383071,18:32:01,18:32:01,6197,49,11.89,0
12383071,18:34:00,18:34:00,6198,50,12.23,0
12383071,18:35:00,18:35:00,6199,51,12.49,
12383071,18:36:00,18:36:00,6200,52,12.72,0
12383071,18:37:00,18:37:00,6201,53,12.91,0
12383071,18:38:00,18:38:00,6202,54,13.11,0
12383071,18:39:00,18:39:00,6204,55,13.39,0
12383071,18:41:00,18:41:00,6205,56,13.7,0
12383071,18:41:01,18:41:01,6206,57,13.83,0
12383071,18:42:00,18:42:00,6208,58,14.11,0
12383071,18:44:00,18:44:00,6209,59,14.45,
12383071,18:45:00,18:45:00,6210,60,14.72,0
12383071,18:46:00,18:46:00,6211,61,14.97,0
12383071,18:48:00,18:48:00,7188,62,15.57,0
12383071,18:49:00,18:49:00,7189,63,15.9,0
12383071,18:51:00,18:51:00,8266,64,16.75,0
12383071,18:54:00,18:54:00,8379,65,17.56,
12383072,19:02:00,19:02:00,5189,1,0,
12383072,19:03:00,19:03:00,3038,2,0.18,0
12383072,19:06:00,19:06:00,2592,3,1.08,0
12383072,19:07:00,19:07:00,2593,4,1.31,0
12383072,19:08:00,19:08:00,2594,5,1.49,0
12383072,19:08:01,19:08:01,2872,6,1.67,0
12383072,19:09:00,19:09:00,2873,7,1.87,0
12383072,19:10:00,19:10:00,2668,8,2.05,0
12383072,19:11:00,19:11:00,2669,9,2.34,0
12383072,19:12:00,19:12:00,2740,10,2.56,0
12383072,19:12:01,19:12:01,2741,11,2.77,0
12383072,19:13:00,19:13:00,2742,12,3.02,0
12383072,19:14:00,19:14:00,2743,13,3.25,0
12383072,19:15:00,19:15:00,2744,14,3.47,0
12383072,19:16:00,19:16:00,2745,15,3.68,0
12383072,19:17:00,19:17:00,2746,16,3.89,0
12383072,19:17:01,19:17:01,2747,17,4.05,0
12383072,19:18:00,19:18:00,2748,18,4.19,0
12383072,19:18:01,19:18:01,2749,19,4.37,0
12383072,19:19:00,19:19:00,2750,20,4.56,0
12383072,19:20:00,19:20:00,2846,21,4.93,0
12383072,19:22:00,19:22:00,3088,22,5.34,
12383072,19:23:00,19:23:00,2848,23,5.48,0
12383072,19:24:00,19:24:00,2752,24,5.73,0
12383072,19:25:00,19:25:00,2753,25,5.92,0
12383072,19:26:00,19:26:00,2754,26,6.07,0
12383072,19:26:01,19:26:01,2755,27,6.18,0
12383072,19:29:00,19:29:00,2756,28,6.71,0
12383072,19:30:00,19:30:00,7386,29,6.88,0
12383072,19:31:00,19:31:00,7387,30,7.13,0
12383072,19:32:00,19:32:00,2006,31,7.38,0
12383072,19:33:00,19:33:00,2007,32,7.64,0
12383072,19:34:00,19:34:00,2008,33,7.85,0
12383072,19:37:00,19:37:00,5181,34,8.36,
12383072,19:38:00,19:38:00,2010,35,8.62,0
12383072,19:39:00,19:39:00,2011,36,8.87,0
12383072,19:39:01,19:39:01,2012,37,9.08,0
12383072,19:40:00,19:40:00,2013,38,9.36,0
12383072,19:41:00,19:41:00,2014,39,9.54,0
12383072,19:42:00,19:42:00,2015,40,9.85,0
12383072,19:43:00,19:43:00,2016,41,10.03,0
12383072,19:43:01,19:43:01,2017,42,10.27,0
12383072,19:44:00,19:44:00,5180,43,10.46,
12383072,19:46:00,19:46:00,6192,44,10.94,0
12383072,19:47:00,19:47:00,6193,45,11.25,0
12383072,19:48:00,19:48:00,6194,46,11.41,0
12383072,19:49:00,19:49:00,6195,47,11.58,0
12383072,19:50:00,19:50:00,6196,48,11.7,0
12383072,19:50:01,19:50:01,6197,49,11.89,0
12383072,19:52:00,19:52:00,6198,50,12.23,0
12383072,19:53:00,19:53:00,6199,51,12.49,
12383072,19:54:00,19:54:00,6200,52,12.72,0
12383072,19:55:00,19:55:00,6201,53,12.91,0
12383072,19:56:00,19:56:00,6202,54,13.11,0
12383072,19:57:00,19:57:00,6204,55,13.39,0
12383072,19:58:00,19:58:00,6205,56,13.7,0
12383072,19:58:01,19:58:01,6206,57,13.83,0
12383072,20:00:00,20:00:00,6208,58,14.11,0
12383072,20:01:00,20:01:00,6209,59,14.45,
12383072,20:02:00,20:02:00,6210,60,14.72,0
12383072,20:03:00,20:03:00,6211,61,14.97,0
12383072,20:05:00,20:05:00,7188,62,15.57,0
12383072,20:06:00,20:06:00,7189,63,15.9,0
12383072,20:08:00,20:08:00,8266,64,16.75,0
12383072,20:11:00,20:11:00,8379,65,17.56,
12383073,20:22:00,20:22:00,5189,1,0,
12383073,20:23:00,20:23:00,3038,2,0.18,0
12383073,20:26:00,20:26:00,2592,3,1.08,0
12383073,20:27:00,20:27:00,2593,4,1.31,0
12383073,20:27:01,20:27:01,2594,5,1.49,0
12383073,20:28:00,20:28:00,2872,6,1.67,0
12383073,20:29:00,20:29:00,2873,7,1.87,0
12383073,20:29:01,20:29:01,2668,8,2.05,0
12383073,20:30:00,20:30:00,2669,9,2.34,0
12383073,20:31:00,20:31:00,2740,10,2.56,0
12383073,20:32:00,20:32:00,2741,11,2.77,0
12383073,20:33:00,20:33:00,2742,12,3.02,0
12383073,20:34:00,20:34:00,2743,13,3.25,0
12383073,20:34:01,20:34:01,2744,14,3.47,0
12383073,20:35:00,20:35:00,2745,15,3.68,0
12383073,20:36:00,20:36:00,2746,16,3.89,0
12383073,20:36:01,20:36:01,2747,17,4.05,0
12383073,20:37:00,20:37:00,2748,18,4.19,0
12383073,20:38:00,20:38:00,2749,19,4.37,0
12383073,20:38:01,20:38:01,2750,20,4.56,0
12383073,20:40:00,20:40:00,2846,21,4.93,0
12383073,20:41:00,20:41:00,3088,22,5.34,
12383073,20:42:00,20:42:00,2848,23,5.48,0
12383073,20:43:00,20:43:00,2752,24,5.73,0
12383073,20:44:00,20:44:00,2753,25,5.92,0
12383073,20:44:01,20:44:01,2754,26,6.07,0
12383073,20:45:00,20:45:00,2755,27,6.18,0
12383073,20:47:00,20:47:00,2756,28,6.71,0
12383073,20:48:00,20:48:00,7386,29,6.88,0
12383073,20:49:00,20:49:00,7387,30,7.13,0
12383073,20:50:00,20:50:00,2006,31,7.38,0
12383073,20:51:00,20:51:00,2007,32,7.64,0
12383073,20:52:00,20:52:00,2008,33,7.85,0
12383073,20:54:00,20:54:00,5181,34,8.36,
12383073,20:55:00,20:55:00,2010,35,8.62,0
12383073,20:56:00,20:56:00,2011,36,8.87,0
12383073,20:56:01,20:56:01,2012,37,9.08,0
12383073,20:57:00,20:57:00,2013,38,9.36,0
12383073,20:58:00,20:58:00,2014,39,9.54,0
12383073,20:59:00,20:59:00,2015,40,9.85,0
12383073,21:00:00,21:00:00,2016,41,10.03,0
12383073,21:00:01,21:00:01,2017,42,10.27,0
12383073,21:01:00,21:01:00,5180,43,10.46,
12383073,21:03:00,21:03:00,6192,44,10.94,0
12383073,21:04:00,21:04:00,6193,45,11.25,0
12383073,21:05:00,21:05:00,6194,46,11.41,0
12383073,21:05:01,21:05:01,6195,47,11.58,0
12383073,21:06:00,21:06:00,6196,48,11.7,0
12383073,21:07:00,21:07:00,6197,49,11.89,0
12383073,21:08:00,21:08:00,6198,50,12.23,0
12383073,21:09:00,21:09:00,6199,51,12.49,
12383073,21:10:00,21:10:00,6200,52,12.72,0
12383073,21:11:00,21:11:00,6201,53,12.91,0
12383073,21:12:00,21:12:00,6202,54,13.11,0
12383073,21:13:00,21:13:00,6204,55,13.39,0
12383073,21:14:00,21:14:00,6205,56,13.7,0
12383073,21:14:01,21:14:01,6206,57,13.83,0
12383073,21:16:00,21:16:00,6208,58,14.11,0
12383073,21:17:00,21:17:00,6209,59,14.45,
12383073,21:18:00,21:18:00,6210,60,14.72,0
12383073,21:19:00,21:19:00,6211,61,14.97,0
12383073,21:21:00,21:21:00,7188,62,15.57,0
12383073,21:22:00,21:22:00,7189,63,15.9,0
12383073,21:24:00,21:24:00,8266,64,16.75,0
12383073,21:27:00,21:27:00,8379,65,17.56,
12383075,21:42:00,21:42:00,5189,1,0,
12383075,21:43:00,21:43:00,3038,2,0.18,0
12383075,21:46:00,21:46:00,2592,3,1.08,0
12383075,21:46:01,21:46:01,2593,4,1.31,0
12383075,21:47:00,21:47:00,2594,5,1.49,0
12383075,21:48:00,21:48:00,2872,6,1.67,0
12383075,21:48:01,21:48:01,2873,7,1.87,0
12383075,21:49:00,21:49:00,2668,8,2.05,0
12383075,21:50:00,21:50:00,2669,9,2.34,0
12383075,21:51:00,21:51:00,2740,10,2.56,0
12383075,21:51:01,21:51:01,2741,11,2.77,0
12383075,21:52:00,21:52:00,2742,12,3.02,0
12383075,21:53:00,21:53:00,2743,13,3.25,0
12383075,21:54:00,21:54:00,2744,14,3.47,0
12383075,21:54:01,21:54:01,2745,15,3.68,0
12383075,21:55:00,21:55:00,2746,16,3.89,0
12383075,21:56:00,21:56:00,2747,17,4.05,0
12383075,21:56:01,21:56:01,2748,18,4.19,0
12383075,21:57:00,21:57:00,2749,19,4.37,0
12383075,21:57:01,21:57:01,2750,20,4.56,0
12383075,21:59:00,21:59:00,2846,21,4.93,0
12383075,22:00:00,22:00:00,3088,22,5.34,
12383075,22:01:00,22:01:00,2848,23,5.48,0
12383075,22:01:01,22:01:01,2752,24,5.73,0
12383075,22:02:00,22:02:00,2753,25,5.92,0
12383075,22:03:00,22:03:00,2754,26,6.07,0
12383075,22:03:01,22:03:01,2755,27,6.18,0
12383075,22:05:00,22:05:00,2756,28,6.71,0
12383075,22:06:00,22:06:00,7386,29,6.88,0
12383075,22:07:00,22:07:00,7387,30,7.13,0
12383075,22:07:01,22:07:01,2006,31,7.38,0
12383075,22:08:00,22:08:00,2007,32,7.64,0
12383075,22:09:00,22:09:00,2008,33,7.85,0
12383075,22:11:00,22:11:00,5181,34,8.36,
12383075,22:12:00,22:12:00,2010,35,8.62,0
12383075,22:12:01,22:12:01,2011,36,8.87,0
12383075,22:13:00,22:13:00,2012,37,9.08,0
12383075,22:14:00,22:14:00,2013,38,9.36,0
12383075,22:14:01,22:14:01,2014,39,9.54,0
12383075,22:15:00,22:15:00,2015,40,9.85,0
12383075,22:16:00,22:16:00,2016,41,10.03,0
12383075,22:16:01,22:16:01,2017,42,10.27,0
12383075,22:17:00,22:17:00,5180,43,10.46,
12383075,22:19:00,22:19:00,6192,44,10.94,0
12383075,22:20:00,22:20:00,6193,45,11.25,0
12383075,22:20:01,22:20:01,6194,46,11.41,0
12383075,22:21:00,22:21:00,6195,47,11.58,0
12383075,22:21:01,22:21:01,6196,48,11.7,0
12383075,22:22:00,22:22:00,6197,49,11.89,0
12383075,22:23:00,22:23:00,6198,50,12.23,0
12383075,22:24:00,22:24:00,6199,51,12.49,
12383075,22:25:00,22:25:00,6200,52,12.72,0
12383075,22:25:01,22:25:01,6201,53,12.91,0
12383075,22:26:00,22:26:00,6202,54,13.11,0
12383075,22:27:00,22:27:00,6204,55,13.39,0
12383075,22:28:00,22:28:00,6205,56,13.7,0
12383075,22:29:00,22:29:00,6206,57,13.83,0
12383075,22:30:00,22:30:00,6208,58,14.11,0
12383075,22:31:00,22:31:00,6209,59,14.45,
12383075,22:32:00,22:32:00,6210,60,14.72,0
12383075,22:33:00,22:33:00,6211,61,14.97,0
12383075,22:34:00,22:34:00,7188,62,15.57,0
12383075,22:35:00,22:35:00,7189,63,15.9,0
12383075,22:38:00,22:38:00,8266,64,16.75,0
12383075,22:40:00,22:40:00,8379,65,17.56,
12383078,22:22:00,22:22:00,5189,1,0,
12383078,22:23:00,22:23:00,3038,2,0.18,0
12383078,22:26:00,22:26:00,2592,3,1.08,0
12383078,22:26:01,22:26:01,2593,4,1.31,0
12383078,22:27:00,22:27:00,2594,5,1.49,0
12383078,22:28:00,22:28:00,2872,6,1.67,0
12383078,22:28:01,22:28:01,2873,7,1.87,0
12383078,22:29:00,22:29:00,2668,8,2.05,0
12383078,22:30:00,22:30:00,2669,9,2.34,0
12383078,22:31:00,22:31:00,2740,10,2.56,0
12383078,22:31:01,22:31:01,2741,11,2.77,0
12383078,22:32:00,22:32:00,2742,12,3.02,0
12383078,22:33:00,22:33:00,2743,13,3.25,0
12383078,22:34:00,22:34:00,2744,14,3.47,0
12383078,22:34:01,22:34:01,2745,15,3.68,0
12383078,22:35:00,22:35:00,2746,16,3.89,0
12383078,22:36:00,22:36:00,2747,17,4.05,0
12383078,22:36:01,22:36:01,2748,18,4.19,0
12383078,22:37:00,22:37:00,2749,19,4.37,0
12383078,22:37:01,22:37:01,2750,20,4.56,0
12383078,22:39:00,22:39:00,2846,21,4.93,0
12383078,22:40:00,22:40:00,3088,22,5.34,
12383078,22:41:00,22:41:00,2848,23,5.48,0
12383078,22:41:01,22:41:01,2752,24,5.73,0
12383078,22:42:00,22:42:00,2753,25,5.92,0
12383078,22:43:00,22:43:00,2754,26,6.07,0
12383078,22:43:01,22:43:01,2755,27,6.18,0
12383078,22:45:00,22:45:00,2756,28,6.71,0
12383078,22:46:00,22:46:00,7386,29,6.88,0
12383078,22:47:00,22:47:00,7387,30,7.13,0
12383078,22:47:01,22:47:01,2006,31,7.38,0
12383078,22:48:00,22:48:00,2007,32,7.64,0
12383078,22:49:00,22:49:00,2008,33,7.85,0
12383078,22:51:00,22:51:00,5181,34,8.36,
12383078,22:52:00,22:52:00,2010,35,8.62,0
12383078,22:52:01,22:52:01,2011,36,8.87,0
12383078,22:53:00,22:53:00,2012,37,9.08,0
12383078,22:54:00,22:54:00,2013,38,9.36,0
12383078,22:54:01,22:54:01,2014,39,9.54,0
12383078,22:55:00,22:55:00,2015,40,9.85,0
12383078,22:56:00,22:56:00,2016,41,10.03,0
12383078,22:56:01,22:56:01,2017,42,10.27,0
12383078,22:57:00,22:57:00,5180,43,10.46,
12383078,22:59:00,22:59:00,6192,44,10.94,0
12383078,23:00:00,23:00:00,6193,45,11.25,0
12383078,23:00:01,23:00:01,6194,46,11.41,0
12383078,23:01:00,23:01:00,6195,47,11.58,0
12383078,23:01:01,23:01:01,6196,48,11.7,0
12383078,23:02:00,23:02:00,6197,49,11.89,0
12383078,23:03:00,23:03:00,6198,50,12.23,0
12383078,23:04:00,23:04:00,6199,51,12.49,
12383078,23:05:00,23:05:00,6200,52,12.72,0
12383078,23:05:01,23:05:01,6201,53,12.91,0
12383078,23:06:00,23:06:00,6202,54,13.11,0
12383078,23:07:00,23:07:00,6204,55,13.39,0
12383078,23:08:00,23:08:00,6205,56,13.7,0
12383078,23:09:00,23:09:00,6206,57,13.83,0
12383078,23:10:00,23:10:00,6208,58,14.11,0
12383078,23:11:00,23:11:00,6209,59,14.45,
12383078,23:12:00,23:12:00,6210,60,14.72,0
12383078,23:13:00,23:13:00,6211,61,14.97,0
12383078,23:14:00,23:14:00,7188,62,15.57,0
12383078,23:15:00,23:15:00,7189,63,15.9,0
12383078,23:18:00,23:18:00,8266,64,16.75,0
12383078,23:20:00,23:20:00,8379,65,17.56,
12384203,05:02:00,05:02:00,5189,1,0,
12384203,05:03:00,05:03:00,3038,2,0.18,0
12384203,05:06:00,05:06:00,2592,3,1.08,0
12384203,05:07:00,05:07:00,2593,4,1.31,0
12384203,05:08:00,05:08:00,2594,5,1.49,0
12384203,05:08:01,05:08:01,2872,6,1.67,0
12384203,05:09:00,05:09:00,2873,7,1.87,0
12384203,05:10:00,05:10:00,2668,8,2.05,0
12384203,05:11:00,05:11:00,2669,9,2.34,0
12384203,05:12:00,05:12:00,2740,10,2.56,0
12384203,05:12:01,05:12:01,2741,11,2.77,0
12384203,05:13:00,05:13:00,2742,12,3.02,0
12384203,05:14:00,05:14:00,2743,13,3.25,0
12384203,05:15:00,05:15:00,2744,14,3.47,0
12384203,05:16:00,05:16:00,2745,15,3.68,0
12384203,05:17:00,05:17:00,2746,16,3.89,0
12384203,05:17:01,05:17:01,2747,17,4.05,0
12384203,05:18:00,05:18:00,2748,18,4.19,0
12384203,05:18:01,05:18:01,2749,19,4.37,0
12384203,05:19:00,05:19:00,2750,20,4.56,0
12384203,05:20:00,05:20:00,2846,21,4.93,0
12384203,05:22:00,05:22:00,3088,22,5.34,
12384203,05:23:00,05:23:00,2848,23,5.48,0
12384203,05:23:01,05:23:01,2752,24,5.73,0
12384203,05:24:00,05:24:00,2753,25,5.92,0
12384203,05:25:00,05:25:00,2754,26,6.07,0
12384203,05:25:01,05:25:01,2755,27,6.18,0
12384203,05:27:00,05:27:00,2756,28,6.71,0
12384203,05:28:00,05:28:00,7386,29,6.88,0
12384203,05:29:00,05:29:00,7387,30,7.13,0
12384203,05:29:01,05:29:01,2006,31,7.38,0
12384203,05:30:00,05:30:00,2007,32,7.64,0
12384203,05:31:00,05:31:00,2008,33,7.85,0
12384203,05:33:00,05:33:00,5181,34,8.36,
12384203,05:34:00,05:34:00,2010,35,8.62,0
12384203,05:34:01,05:34:01,2011,36,8.87,0
12384203,05:35:00,05:35:00,2012,37,9.08,0
12384203,05:36:00,05:36:00,2013,38,9.36,0
12384203,05:36:01,05:36:01,2014,39,9.54,0
12384203,05:37:00,05:37:00,2015,40,9.85,0
12384203,05:38:00,05:38:00,2016,41,10.03,0
12384203,05:38:01,05:38:01,2017,42,10.27,0
12384203,05:39:00,05:39:00,5180,43,10.46,
12384203,05:41:00,05:41:00,6192,44,10.94,0
12384203,05:42:00,05:42:00,6193,45,11.25,0
12384203,05:43:00,05:43:00,6194,46,11.41,0
12384203,05:43:01,05:43:01,6195,47,11.58,0
12384203,05:44:00,05:44:00,6196,48,11.7,0
12384203,05:45:00,05:45:00,6197,49,11.89,0
12384203,05:46:00,05:46:00,6198,50,12.23,0
12384203,05:47:00,05:47:00,6199,51,12.49,
12384203,05:48:00,05:48:00,6200,52,12.72,0
12384203,05:49:00,05:49:00,6201,53,12.91,0
12384203,05:50:00,05:50:00,6202,54,13.11,0
12384203,05:51:00,05:51:00,6204,55,13.39,0
12384203,05:53:00,05:53:00,6205,56,13.7,0
12384203,05:53:01,05:53:01,6206,57,13.83,0
12384203,05:54:00,05:54:00,6208,58,14.11,0
12384203,05:56:00,05:56:00,6209,59,14.45,
12384203,05:57:00,05:57:00,6210,60,14.72,0
12384203,05:58:00,05:58:00,6211,61,14.97,0
12384203,06:00:00,06:00:00,7188,62,15.57,0
12384203,06:01:00,06:01:00,7189,63,15.9,0
12384203,06:03:00,06:03:00,8266,64,16.75,0
12384203,06:06:00,06:06:00,8379,65,17.56,
12384204,05:42:00,05:42:00,5189,1,0,
12384204,05:43:00,05:43:00,3038,2,0.18,0
12384204,05:46:00,05:46:00,2592,3,1.08,0
12384204,05:47:00,05:47:00,2593,4,1.31,0
12384204,05:48:00,05:48:00,2594,5,1.49,0
12384204,05:48:01,05:48:01,2872,6,1.67,0
12384204,05:49:00,05:49:00,2873,7,1.87,0
12384204,05:50:00,05:50:00,2668,8,2.05,0
12384204,05:51:00,05:51:00,2669,9,2.34,0
12384204,05:52:00,05:52:00,2740,10,2.56,0
12384204,05:52:01,05:52:01,2741,11,2.77,0
12384204,05:53:00,05:53:00,2742,12,3.02,0
12384204,05:54:00,05:54:00,2743,13,3.25,0
12384204,05:55:00,05:55:00,2744,14,3.47,0
12384204,05:56:00,05:56:00,2745,15,3.68,0
12384204,05:57:00,05:57:00,2746,16,3.89,0
12384204,05:57:01,05:57:01,2747,17,4.05,0
12384204,05:58:00,05:58:00,2748,18,4.19,0
12384204,05:58:01,05:58:01,2749,19,4.37,0
12384204,05:59:00,05:59:00,2750,20,4.56,0
12384204,06:00:00,06:00:00,2846,21,4.93,0
12384204,06:02:00,06:02:00,3088,22,5.34,
12384204,06:03:00,06:03:00,2848,23,5.48,0
12384204,06:03:01,06:03:01,2752,24,5.73,0
12384204,06:04:00,06:04:00,2753,25,5.92,0
12384204,06:05:00,06:05:00,2754,26,6.07,0
12384204,06:05:01,06:05:01,2755,27,6.18,0
12384204,06:07:00,06:07:00,2756,28,6.71,0
12384204,06:08:00,06:08:00,7386,29,6.88,0
12384204,06:09:00,06:09:00,7387,30,7.13,0
12384204,06:09:01,06:09:01,2006,31,7.38,0
12384204,06:10:00,06:10:00,2007,32,7.64,0
12384204,06:11:00,06:11:00,2008,33,7.85,0
12384204,06:13:00,06:13:00,5181,34,8.36,
12384204,06:14:00,06:14:00,2010,35,8.62,0
12384204,06:14:01,06:14:01,2011,36,8.87,0
12384204,06:15:00,06:15:00,2012,37,9.08,0
12384204,06:16:00,06:16:00,2013,38,9.36,0
12384204,06:16:01,06:16:01,2014,39,9.54,0
12384204,06:17:00,06:17:00,2015,40,9.85,0
12384204,06:18:00,06:18:00,2016,41,10.03,0
12384204,06:18:01,06:18:01,2017,42,10.27,0
12384204,06:19:00,06:19:00,5180,43,10.46,
12384204,06:21:00,06:21:00,6192,44,10.94,0
12384204,06:22:00,06:22:00,6193,45,11.25,0
12384204,06:23:00,06:23:00,6194,46,11.41,0
12384204,06:23:01,06:23:01,6195,47,11.58,0
12384204,06:24:00,06:24:00,6196,48,11.7,0
12384204,06:25:00,06:25:00,6197,49,11.89,0
12384204,06:26:00,06:26:00,6198,50,12.23,0
12384204,06:27:00,06:27:00,6199,51,12.49,
12384204,06:28:00,06:28:00,6200,52,12.72,0
12384204,06:29:00,06:29:00,6201,53,12.91,0
12384204,06:30:00,06:30:00,6202,54,13.11,0
12384204,06:31:00,06:31:00,6204,55,13.39,0
12384204,06:33:00,06:33:00,6205,56,13.7,0
12384204,06:33:01,06:33:01,6206,57,13.83,0
12384204,06:34:00,06:34:00,6208,58,14.11,0
12384204,06:36:00,06:36:00,6209,59,14.45,
12384204,06:37:00,06:37:00,6210,60,14.72,0
12384204,06:38:00,06:38:00,6211,61,14.97,0
12384204,06:40:00,06:40:00,7188,62,15.57,0
12384204,06:41:00,06:41:00,7189,63,15.9,0
12384204,06:43:00,06:43:00,8266,64,16.75,0
12384204,06:46:00,06:46:00,8379,65,17.56,
12384205,06:22:00,06:22:00,5189,1,0,
12384205,06:23:00,06:23:00,3038,2,0.18,0
12384205,06:26:00,06:26:00,2592,3,1.08,0
12384205,06:27:00,06:27:00,2593,4,1.31,0
12384205,06:28:00,06:28:00,2594,5,1.49,0
12384205,06:28:01,06:28:01,2872,6,1.67,0
12384205,06:29:00,06:29:00,2873,7,1.87,0
12384205,06:30:00,06:30:00,2668,8,2.05,0
12384205,06:31:00,06:31:00,2669,9,2.34,0
12384205,06:32:00,06:32:00,2740,10,2.56,0
12384205,06:32:01,06:32:01,2741,11,2.77,0
12384205,06:33:00,06:33:00,2742,12,3.02,0
12384205,06:34:00,06:34:00,2743,13,3.25,0
12384205,06:35:00,06:35:00,2744,14,3.47,0
12384205,06:36:00,06:36:00,2745,15,3.68,0
12384205,06:37:00,06:37:00,2746,16,3.89,0
12384205,06:37:01,06:37:01,2747,17,4.05,0
12384205,06:38:00,06:38:00,2748,18,4.19,0
12384205,06:38:01,06:38:01,2749,19,4.37,0
12384205,06:39:00,06:39:00,2750,20,4.56,0
12384205,06:40:00,06:40:00,2846,21,4.93,0
12384205,06:42:00,06:42:00,3088,22,5.34,
12384205,06:43:00,06:43:00,2848,23,5.48,0
12384205,06:43:01,06:43:01,2752,24,5.73,0
12384205,06:44:00,06:44:00,2753,25,5.92,0
12384205,06:45:00,06:45:00,2754,26,6.07,0
12384205,06:45:01,06:45:01,2755,27,6.18,0
12384205,06:47:00,06:47:00,2756,28,6.71,0
12384205,06:48:00,06:48:00,7386,29,6.88,0
12384205,06:49:00,06:49:00,7387,30,7.13,0
12384205,06:49:01,06:49:01,2006,31,7.38,0
12384205,06:50:00,06:50:00,2007,32,7.64,0
12384205,06:51:00,06:51:00,2008,33,7.85,0
12384205,06:53:00,06:53:00,5181,34,8.36,
12384205,06:54:00,06:54:00,2010,35,8.62,0
12384205,06:54:01,06:54:01,2011,36,8.87,0
12384205,06:55:00,06:55:00,2012,37,9.08,0
12384205,06:56:00,06:56:00,2013,38,9.36,0
12384205,06:56:01,06:56:01,2014,39,9.54,0
12384205,06:57:00,06:57:00,2015,40,9.85,0
12384205,06:58:00,06:58:00,2016,41,10.03,0
12384205,06:58:01,06:58:01,2017,42,10.27,0
12384205,06:59:00,06:59:00,5180,43,10.46,
12384205,07:01:00,07:01:00,6192,44,10.94,0
12384205,07:02:00,07:02:00,6193,45,11.25,0
12384205,07:03:00,07:03:00,6194,46,11.41,0
12384205,07:03:01,07:03:01,6195,47,11.58,0
12384205,07:04:00,07:04:00,6196,48,11.7,0
12384205,07:05:00,07:05:00,6197,49,11.89,0
12384205,07:06:00,07:06:00,6198,50,12.23,0
12384205,07:07:00,07:07:00,6199,51,12.49,
12384205,07:08:00,07:08:00,6200,52,12.72,0
12384205,07:09:00,07:09:00,6201,53,12.91,0
12384205,07:10:00,07:10:00,6202,54,13.11,0
12384205,07:11:00,07:11:00,6204,55,13.39,0
12384205,07:13:00,07:13:00,6205,56,13.7,0
12384205,07:13:01,07:13:01,6206,57,13.83,0
12384205,07:14:00,07:14:00,6208,58,14.11,0
12384205,07:16:00,07:16:00,6209,59,14.45,
12384205,07:17:00,07:17:00,6210,60,14.72,0
12384205,07:18:00,07:18:00,6211,61,14.97,0
12384205,07:20:00,07:20:00,7188,62,15.57,0
12384205,07:21:00,07:21:00,7189,63,15.9,0
12384205,07:23:00,07:23:00,8266,64,16.75,0
12384205,07:26:00,07:26:00,8379,65,17.56,
12384206,07:02:00,07:02:00,5189,1,0,
12384206,07:03:00,07:03:00,3038,2,0.18,0
12384206,07:06:00,07:06:00,2592,3,1.08,0
12384206,07:07:00,07:07:00,2593,4,1.31,0
12384206,07:08:00,07:08:00,2594,5,1.49,0
12384206,07:08:01,07:08:01,2872,6,1.67,0
12384206,07:09:00,07:09:00,2873,7,1.87,0
12384206,07:10:00,07:10:00,2668,8,2.05,0
12384206,07:11:00,07:11:00,2669,9,2.34,0
12384206,07:12:00,07:12:00,2740,10,2.56,0
12384206,07:12:01,07:12:01,2741,11,2.77,0
12384206,07:13:00,07:13:00,2742,12,3.02,0
12384206,07:14:00,07:14:00,2743,13,3.25,0
12384206,07:15:00,07:15:00,2744,14,3.47,0
12384206,07:16:00,07:16:00,2745,15,3.68,0
12384206,07:17:00,07:17:00,2746,16,3.89,0
12384206,07:17:01,07:17:01,2747,17,4.05,0
12384206,07:18:00,07:18:00,2748,18,4.19,0
12384206,07:18:01,07:18:01,2749,19,4.37,0
12384206,07:19:00,07:19:00,2750,20,4.56,0
12384206,07:20:00,07:20:00,2846,21,4.93,0
12384206,07:22:00,07:22:00,3088,22,5.34,
12384206,07:23:00,07:23:00,2848,23,5.48,0
12384206,07:23:01,07:23:01,2752,24,5.73,0
12384206,07:24:00,07:24:00,2753,25,5.92,0
12384206,07:25:00,07:25:00,2754,26,6.07,0
12384206,07:25:01,07:25:01,2755,27,6.18,0
12384206,07:27:00,07:27:00,2756,28,6.71,0
12384206,07:28:00,07:28:00,7386,29,6.88,0
12384206,07:29:00,07:29:00,7387,30,7.13,0
12384206,07:29:01,07:29:01,2006,31,7.38,0
12384206,07:30:00,07:30:00,2007,32,7.64,0
12384206,07:31:00,07:31:00,2008,33,7.85,0
12384206,07:33:00,07:33:00,5181,34,8.36,
12384206,07:34:00,07:34:00,2010,35,8.62,0
12384206,07:34:01,07:34:01,2011,36,8.87,0
12384206,07:35:00,07:35:00,2012,37,9.08,0
12384206,07:36:00,07:36:00,2013,38,9.36,0
12384206,07:36:01,07:36:01,2014,39,9.54,0
12384206,07:37:00,07:37:00,2015,40,9.85,0
12384206,07:38:00,07:38:00,2016,41,10.03,0
12384206,07:38:01,07:38:01,2017,42,10.27,0
12384206,07:39:00,07:39:00,5180,43,10.46,
12384206,07:41:00,07:41:00,6192,44,10.94,0
12384206,07:42:00,07:42:00,6193,45,11.25,0
12384206,07:43:00,07:43:00,6194,46,11.41,0
12384206,07:43:01,07:43:01,6195,47,11.58,0
12384206,07:44:00,07:44:00,6196,48,11.7,0
12384206,07:45:00,07:45:00,6197,49,11.89,0
12384206,07:46:00,07:46:00,6198,50,12.23,0
12384206,07:47:00,07:47:00,6199,51,12.49,
12384206,07:48:00,07:48:00,6200,52,12.72,0
12384206,07:49:00,07:49:00,6201,53,12.91,0
12384206,07:50:00,07:50:00,6202,54,13.11,0
12384206,07:51:00,07:51:00,6204,55,13.39,0
12384206,07:53:00,07:53:00,6205,56,13.7,0
12384206,07:53:01,07:53:01,6206,57,13.83,0
12384206,07:54:00,07:54:00,6208,58,14.11,0
12384206,07:56:00,07:56:00,6209,59,14.45,
12384206,07:57:00,07:57:00,6210,60,14.72,0
12384206,07:58:00,07:58:00,6211,61,14.97,0
12384206,08:00:00,08:00:00,7188,62,15.57,0
12384206,08:01:00,08:01:00,7189,63,15.9,0
12384206,08:03:00,08:03:00,8266,64,16.75,0
12384206,08:06:00,08:06:00,8379,65,17.56,
12384207,07:42:00,07:42:00,5189,1,0,
12384207,07:43:00,07:43:00,3038,2,0.18,0
12384207,07:46:00,07:46:00,2592,3,1.08,0
12384207,07:47:00,07:47:00,2593,4,1.31,0
12384207,07:48:00,07:48:00,2594,5,1.49,0
12384207,07:48:01,07:48:01,2872,6,1.67,0
12384207,07:49:00,07:49:00,2873,7,1.87,0
12384207,07:50:00,07:50:00,2668,8,2.05,0
12384207,07:51:00,07:51:00,2669,9,2.34,0
12384207,07:52:00,07:52:00,2740,10,2.56,0
12384207,07:52:01,07:52:01,2741,11,2.77,0
12384207,07:53:00,07:53:00,2742,12,3.02,0
12384207,07:54:00,07:54:00,2743,13,3.25,0
12384207,07:55:00,07:55:00,2744,14,3.47,0
12384207,07:56:00,07:56:00,2745,15,3.68,0
12384207,07:57:00,07:57:00,2746,16,3.89,0
12384207,07:57:01,07:57:01,2747,17,4.05,0
12384207,07:58:00,07:58:00,2748,18,4.19,0
12384207,07:58:01,07:58:01,2749,19,4.37,0
12384207,07:59:00,07:59:00,2750,20,4.56,0
12384207,08:00:00,08:00:00,2846,21,4.93,0
12384207,08:02:00,08:02:00,3088,22,5.34,
12384207,08:03:00,08:03:00,2848,23,5.48,0
12384207,08:04:00,08:04:00,2752,24,5.73,0
12384207,08:05:00,08:05:00,2753,25,5.92,0
12384207,08:05:01,08:05:01,2754,26,6.07,0
12384207,08:06:00,08:06:00,2755,27,6.18,0
12384207,08:08:00,08:08:00,2756,28,6.71,0
12384207,08:09:00,08:09:00,7386,29,6.88,0
12384207,08:10:00,08:10:00,7387,30,7.13,0
12384207,08:11:00,08:11:00,2006,31,7.38,0
12384207,08:13:00,08:13:00,2007,32,7.64,0
12384207,08:14:00,08:14:00,2008,33,7.85,0
12384207,08:16:00,08:16:00,5181,34,8.36,
12384207,08:17:00,08:17:00,2010,35,8.62,0
12384207,08:18:00,08:18:00,2011,36,8.87,0
12384207,08:18:01,08:18:01,2012,37,9.08,0
12384207,08:19:00,08:19:00,2013,38,9.36,0
12384207,08:20:00,08:20:00,2014,39,9.54,0
12384207,08:21:00,08:21:00,2015,40,9.85,0
12384207,08:22:00,08:22:00,2016,41,10.03,0
12384207,08:22:01,08:22:01,2017,42,10.27,0
12384207,08:23:00,08:23:00,5180,43,10.46,
12384207,08:25:00,08:25:00,6192,44,10.94,0
12384207,08:26:00,08:26:00,6193,45,11.25,0
12384207,08:27:00,08:27:00,6194,46,11.41,0
12384207,08:27:01,08:27:01,6195,47,11.58,0
12384207,08:28:00,08:28:00,6196,48,11.7,0
12384207,08:29:00,08:29:00,6197,49,11.89,0
12384207,08:30:00,08:30:00,6198,50,12.23,0
12384207,08:31:00,08:31:00,6199,51,12.49,
12384207,08:32:00,08:32:00,6200,52,12.72,0
12384207,08:33:00,08:33:00,6201,53,12.91,0
12384207,08:34:00,08:34:00,6202,54,13.11,0
12384207,08:35:00,08:35:00,6204,55,13.39,0
12384207,08:37:00,08:37:00,6205,56,13.7,0
12384207,08:37:01,08:37:01,6206,57,13.83,0
12384207,08:38:00,08:38:00,6208,58,14.11,0
12384207,08:40:00,08:40:00,6209,59,14.45,
12384207,08:41:00,08:41:00,6210,60,14.72,0
12384207,08:42:00,08:42:00,6211,61,14.97,0
12384207,08:44:00,08:44:00,7188,62,15.57,0
12384207,08:45:00,08:45:00,7189,63,15.9,0
12384207,08:47:00,08:47:00,8266,64,16.75,0
12384207,08:50:00,08:50:00,8379,65,17.56,
12384208,08:22:00,08:22:00,5189,1,0,
12384208,08:23:00,08:23:00,3038,2,0.18,0
12384208,08:26:00,08:26:00,2592,3,1.08,0
12384208,08:27:00,08:27:00,2593,4,1.31,0
12384208,08:28:00,08:28:00,2594,5,1.49,0
12384208,08:28:01,08:28:01,2872,6,1.67,0
12384208,08:29:00,08:29:00,2873,7,1.87,0
12384208,08:30:00,08:30:00,2668,8,2.05,0
12384208,08:31:00,08:31:00,2669,9,2.34,0
12384208,08:32:00,08:32:00,2740,10,2.56,0
12384208,08:32:01,08:32:01,2741,11,2.77,0
12384208,08:33:00,08:33:00,2742,12,3.02,0
12384208,08:34:00,08:34:00,2743,13,3.25,0
12384208,08:35:00,08:35:00,2744,14,3.47,0
12384208,08:36:00,08:36:00,2745,15,3.68,0
12384208,08:37:00,08:37:00,2746,16,3.89,0
12384208,08:37:01,08:37:01,2747,17,4.05,0
12384208,08:38:00,08:38:00,2748,18,4.19,0
12384208,08:38:01,08:38:01,2749,19,4.37,0
12384208,08:39:00,08:39:00,2750,20,4.56,0
12384208,08:40:00,08:40:00,2846,21,4.93,0
12384208,08:42:00,08:42:00,3088,22,5.34,
12384208,08:43:00,08:43:00,2848,23,5.48,0
12384208,08:44:00,08:44:00,2752,24,5.73,0
12384208,08:45:00,08:45:00,2753,25,5.92,0
12384208,08:45:01,08:45:01,2754,26,6.07,0
12384208,08:46:00,08:46:00,2755,27,6.18,0
12384208,08:48:00,08:48:00,2756,28,6.71,0
12384208,08:49:00,08:49:00,7386,29,6.88,0
12384208,08:50:00,08:50:00,7387,30,7.13,0
12384208,08:51:00,08:51:00,2006,31,7.38,0
12384208,08:53:00,08:53:00,2007,32,7.64,0
12384208,08:54:00,08:54:00,2008,33,7.85,0
12384208,08:56:00,08:56:00,5181,34,8.36,
12384208,08:57:00,08:57:00,2010,35,8.62,0
12384208,08:58:00,08:58:00,2011,36,8.87,0
12384208,08:58:01,08:58:01,2012,37,9.08,0
12384208,08:59:00,08:59:00,2013,38,9.36,0
12384208,09:00:00,09:00:00,2014,39,9.54,0
12384208,09:01:00,09:01:00,2015,40,9.85,0
12384208,09:02:00,09:02:00,2016,41,10.03,0
12384208,09:02:01,09:02:01,2017,42,10.27,0
12384208,09:03:00,09:03:00,5180,43,10.46,
12384208,09:05:00,09:05:00,6192,44,10.94,0
12384208,09:06:00,09:06:00,6193,45,11.25,0
12384208,09:07:00,09:07:00,6194,46,11.41,0
12384208,09:07:01,09:07:01,6195,47,11.58,0
12384208,09:08:00,09:08:00,6196,48,11.7,0
12384208,09:09:00,09:09:00,6197,49,11.89,0
12384208,09:10:00,09:10:00,6198,50,12.23,0
12384208,09:11:00,09:11:00,6199,51,12.49,
12384208,09:12:00,09:12:00,6200,52,12.72,0
12384208,09:13:00,09:13:00,6201,53,12.91,0
12384208,09:14:00,09:14:00,6202,54,13.11,0
12384208,09:15:00,09:15:00,6204,55,13.39,0
12384208,09:17:00,09:17:00,6205,56,13.7,0
12384208,09:17:01,09:17:01,6206,57,13.83,0
12384208,09:18:00,09:18:00,6208,58,14.11,0
12384208,09:20:00,09:20:00,6209,59,14.45,
12384208,09:21:00,09:21:00,6210,60,14.72,0
12384208,09:22:00,09:22:00,6211,61,14.97,0
12384208,09:24:00,09:24:00,7188,62,15.57,0
12384208,09:25:00,09:25:00,7189,63,15.9,0
12384208,09:27:00,09:27:00,8266,64,16.75,0
12384208,09:30:00,09:30:00,8379,65,17.56,
12384209,09:02:00,09:02:00,5189,1,0,
12384209,09:03:00,09:03:00,3038,2,0.18,0
12384209,09:06:00,09:06:00,2592,3,1.08,0
12384209,09:07:00,09:07:00,2593,4,1.31,0
12384209,09:08:00,09:08:00,2594,5,1.49,0
12384209,09:08:01,09:08:01,2872,6,1.67,0
12384209,09:09:00,09:09:00,2873,7,1.87,0
12384209,09:10:00,09:10:00,2668,8,2.05,0
12384209,09:11:00,09:11:00,2669,9,2.34,0
12384209,09:12:00,09:12:00,2740,10,2.56,0
12384209,09:12:01,09:12:01,2741,11,2.77,0
12384209,09:13:00,09:13:00,2742,12,3.02,0
12384209,09:14:00,09:14:00,2743,13,3.25,0
12384209,09:15:00,09:15:00,2744,14,3.47,0
12384209,09:16:00,09:16:00,2745,15,3.68,0
12384209,09:17:00,09:17:00,2746,16,3.89,0
12384209,09:17:01,09:17:01,2747,17,4.05,0
12384209,09:18:00,09:18:00,2748,18,4.19,0
12384209,09:18:01,09:18:01,2749,19,4.37,0
12384209,09:19:00,09:19:00,2750,20,4.56,0
12384209,09:20:00,09:20:00,2846,21,4.93,0
12384209,09:22:00,09:22:00,3088,22,5.34,
12384209,09:23:00,09:23:00,2848,23,5.48,0
12384209,09:24:00,09:24:00,2752,24,5.73,0
12384209,09:25:00,09:25:00,2753,25,5.92,0
12384209,09:25:01,09:25:01,2754,26,6.07,0
12384209,09:26:00,09:26:00,2755,27,6.18,0
12384209,09:28:00,09:28:00,2756,28,6.71,0
12384209,09:29:00,09:29:00,7386,29,6.88,0
12384209,09:30:00,09:30:00,7387,30,7.13,0
12384209,09:31:00,09:31:00,2006,31,7.38,0
12384209,09:33:00,09:33:00,2007,32,7.64,0
12384209,09:34:00,09:34:00,2008,33,7.85,0
12384209,09:36:00,09:36:00,5181,34,8.36,
12384209,09:37:00,09:37:00,2010,35,8.62,0
12384209,09:38:00,09:38:00,2011,36,8.87,0
12384209,09:38:01,09:38:01,2012,37,9.08,0
12384209,09:39:00,09:39:00,2013,38,9.36,0
12384209,09:40:00,09:40:00,2014,39,9.54,0
12384209,09:41:00,09:41:00,2015,40,9.85,0
12384209,09:42:00,09:42:00,2016,41,10.03,0
12384209,09:42:01,09:42:01,2017,42,10.27,0
12384209,09:43:00,09:43:00,5180,43,10.46,
12384209,09:45:00,09:45:00,6192,44,10.94,0
12384209,09:46:00,09:46:00,6193,45,11.25,0
12384209,09:47:00,09:47:00,6194,46,11.41,0
12384209,09:47:01,09:47:01,6195,47,11.58,0
12384209,09:48:00,09:48:00,6196,48,11.7,0
12384209,09:49:00,09:49:00,6197,49,11.89,0
12384209,09:50:00,09:50:00,6198,50,12.23,0
12384209,09:51:00,09:51:00,6199,51,12.49,
12384209,09:52:00,09:52:00,6200,52,12.72,0
12384209,09:53:00,09:53:00,6201,53,12.91,0
12384209,09:54:00,09:54:00,6202,54,13.11,0
12384209,09:55:00,09:55:00,6204,55,13.39,0
12384209,09:57:00,09:57:00,6205,56,13.7,0
12384209,09:57:01,09:57:01,6206,57,13.83,0
12384209,09:58:00,09:58:00,6208,58,14.11,0
12384209,10:00:00,10:00:00,6209,59,14.45,
12384209,10:01:00,10:01:00,6210,60,14.72,0
12384209,10:02:00,10:02:00,6211,61,14.97,0
12384209,10:04:00,10:04:00,7188,62,15.57,0
12384209,10:05:00,10:05:00,7189,63,15.9,0
12384209,10:07:00,10:07:00,8266,64,16.75,0
12384209,10:10:00,10:10:00,8379,65,17.56,
12384210,09:42:00,09:42:00,5189,1,0,
12384210,09:43:00,09:43:00,3038,2,0.18,0
12384210,09:47:00,09:47:00,2592,3,1.08,0
12384210,09:48:00,09:48:00,2593,4,1.31,0
12384210,09:48:01,09:48:01,2594,5,1.49,0
12384210,09:49:00,09:49:00,2872,6,1.67,0
12384210,09:50:00,09:50:00,2873,7,1.87,0
12384210,09:51:00,09:51:00,2668,8,2.05,0
12384210,09:52:00,09:52:00,2669,9,2.34,0
12384210,09:53:00,09:53:00,2740,10,2.56,0
12384210,09:54:00,09:54:00,2741,11,2.77,0
12384210,09:55:00,09:55:00,2742,12,3.02,0
12384210,09:56:00,09:56:00,2743,13,3.25,0
12384210,09:57:00,09:57:00,2744,14,3.47,0
12384210,09:58:00,09:58:00,2745,15,3.68,0
12384210,09:59:00,09:59:00,2746,16,3.89,0
12384210,09:59:01,09:59:01,2747,17,4.05,0
12384210,10:00:00,10:00:00,2748,18,4.19,0
12384210,10:01:00,10:01:00,2749,19,4.37,0
12384210,10:02:00,10:02:00,2750,20,4.56,0
12384210,10:03:00,10:03:00,2846,21,4.93,0
12384210,10:05:00,10:05:00,3088,22,5.34,
12384210,10:06:00,10:06:00,2848,23,5.48,0
12384210,10:07:00,10:07:00,2752,24,5.73,0
12384210,10:08:00,10:08:00,2753,25,5.92,0
12384210,10:09:00,10:09:00,2754,26,6.07,0
12384210,10:10:00,10:10:00,2755,27,6.18,0
12384210,10:13:00,10:13:00,2756,28,6.71,0
12384210,10:14:00,10:14:00,7386,29,6.88,0
12384210,10:15:00,10:15:00,7387,30,7.13,0
12384210,10:16:00,10:16:00,2006,31,7.38,0
12384210,10:18:00,10:18:00,2007,32,7.64,0
12384210,10:19:00,10:19:00,2008,33,7.85,0
12384210,10:22:00,10:22:00,5181,34,8.36,
12384210,10:23:00,10:23:00,2010,35,8.62,0
12384210,10:24:00,10:24:00,2011,36,8.87,0
12384210,10:25:00,10:25:00,2012,37,9.08,0
12384210,10:26:00,10:26:00,2013,38,9.36,0
12384210,10:27:00,10:27:00,2014,39,9.54,0
12384210,10:28:00,10:28:00,2015,40,9.85,0
12384210,10:28:01,10:28:01,2016,41,10.03,0
12384210,10:29:00,10:29:00,2017,42,10.27,0
12384210,10:30:00,10:30:00,5180,43,10.46,
12384210,10:32:00,10:32:00,6192,44,10.94,0
12384210,10:33:00,10:33:00,6193,45,11.25,0
12384210,10:34:00,10:34:00,6194,46,11.41,0
12384210,10:35:00,10:35:00,6195,47,11.58,0
12384210,10:36:00,10:36:00,6196,48,11.7,0
12384210,10:36:01,10:36:01,6197,49,11.89,0
12384210,10:38:00,10:38:00,6198,50,12.23,0
12384210,10:39:00,10:39:00,6199,51,12.49,
12384210,10:40:00,10:40:00,6200,52,12.72,0
12384210,10:41:00,10:41:00,6201,53,12.91,0
12384210,10:42:00,10:42:00,6202,54,13.11,0
12384210,10:44:00,10:44:00,6204,55,13.39,0
12384210,10:45:00,10:45:00,6205,56,13.7,0
12384210,10:46:00,10:46:00,6206,57,13.83,0
12384210,10:47:00,10:47:00,6208,58,14.11,0
12384210,10:49:00,10:49:00,6209,59,14.45,
12384210,10:50:00,10:50:00,6210,60,14.72,0
12384210,10:51:00,10:51:00,6211,61,14.97,0
12384210,10:53:00,10:53:00,7188,62,15.57,0
12384210,10:54:00,10:54:00,7189,63,15.9,0
12384210,10:57:00,10:57:00,8266,64,16.75,0
12384210,11:00:00,11:00:00,8379,65,17.56,
12384211,10:22:00,10:22:00,5189,1,0,
12384211,10:23:00,10:23:00,3038,2,0.18,0
12384211,10:27:00,10:27:00,2592,3,1.08,0
12384211,10:28:00,10:28:00,2593,4,1.31,0
12384211,10:28:01,10:28:01,2594,5,1.49,0
12384211,10:29:00,10:29:00,2872,6,1.67,0
12384211,10:30:00,10:30:00,2873,7,1.87,0
12384211,10:31:00,10:31:00,2668,8,2.05,0
12384211,10:32:00,10:32:00,2669,9,2.34,0
12384211,10:33:00,10:33:00,2740,10,2.56,0
12384211,10:34:00,10:34:00,2741,11,2.77,0
12384211,10:35:00,10:35:00,2742,12,3.02,0
12384211,10:36:00,10:36:00,2743,13,3.25,0
12384211,10:37:00,10:37:00,2744,14,3.47,0
12384211,10:38:00,10:38:00,2745,15,3.68,0
12384211,10:39:00,10:39:00,2746,16,3.89,0
12384211,10:39:01,10:39:01,2747,17,4.05,0
12384211,10:40:00,10:40:00,2748,18,4.19,0
12384211,10:41:00,10:41:00,2749,19,4.37,0
12384211,10:42:00,10:42:00,2750,20,4.56,0
12384211,10:43:00,10:43:00,2846,21,4.93,0
12384211,10:45:00,10:45:00,3088,22,5.34,
12384211,10:46:00,10:46:00,2848,23,5.48,0
12384211,10:47:00,10:47:00,2752,24,5.73,0
12384211,10:48:00,10:48:00,2753,25,5.92,0
12384211,10:49:00,10:49:00,2754,26,6.07,0
12384211,10:50:00,10:50:00,2755,27,6.18,0
12384211,10:53:00,10:53:00,2756,28,6.71,0
12384211,10:54:00,10:54:00,7386,29,6.88,0
12384211,10:55:00,10:55:00,7387,30,7.13,0
12384211,10:56:00,10:56:00,2006,31,7.38,0
12384211,10:58:00,10:58:00,2007,32,7.64,0
12384211,10:59:00,10:59:00,2008,33,7.85,0
12384211,11:02:00,11:02:00,5181,34,8.36,
12384211,11:03:00,11:03:00,2010,35,8.62,0
12384211,11:04:00,11:04:00,2011,36,8.87,0
12384211,11:05:00,11:05:00,2012,37,9.08,0
12384211,11:06:00,11:06:00,2013,38,9.36,0
12384211,11:07:00,11:07:00,2014,39,9.54,0
12384211,11:08:00,11:08:00,2015,40,9.85,0
12384211,11:08:01,11:08:01,2016,41,10.03,0
12384211,11:09:00,11:09:00,2017,42,10.27,0
12384211,11:10:00,11:10:00,5180,43,10.46,
12384211,11:12:00,11:12:00,6192,44,10.94,0
12384211,11:13:00,11:13:00,6193,45,11.25,0
12384211,11:14:00,11:14:00,6194,46,11.41,0
12384211,11:15:00,11:15:00,6195,47,11.58,0
12384211,11:16:00,11:16:00,6196,48,11.7,0
12384211,11:16:01,11:16:01,6197,49,11.89,0
12384211,11:18:00,11:18:00,6198,50,12.23,0
12384211,11:19:00,11:19:00,6199,51,12.49,
12384211,11:20:00,11:20:00,6200,52,12.72,0
12384211,11:21:00,11:21:00,6201,53,12.91,0
12384211,11:22:00,11:22:00,6202,54,13.11,0
12384211,11:24:00,11:24:00,6204,55,13.39,0
12384211,11:25:00,11:25:00,6205,56,13.7,0
12384211,11:26:00,11:26:00,6206,57,13.83,0
12384211,11:27:00,11:27:00,6208,58,14.11,0
12384211,11:29:00,11:29:00,6209,59,14.45,
12384211,11:30:00,11:30:00,6210,60,14.72,0
12384211,11:31:00,11:31:00,6211,61,14.97,0
12384211,11:33:00,11:33:00,7188,62,15.57,0
12384211,11:34:00,11:34:00,7189,63,15.9,0
12384211,11:37:00,11:37:00,8266,64,16.75,0
12384211,11:40:00,11:40:00,8379,65,17.56,
12384212,11:02:00,11:02:00,5189,1,0,
12384212,11:03:00,11:03:00,3038,2,0.18,0
12384212,11:07:00,11:07:00,2592,3,1.08,0
12384212,11:08:00,11:08:00,2593,4,1.31,0
12384212,11:08:01,11:08:01,2594,5,1.49,0
12384212,11:09:00,11:09:00,2872,6,1.67,0
12384212,11:10:00,11:10:00,2873,7,1.87,0
12384212,11:11:00,11:11:00,2668,8,2.05,0
12384212,11:12:00,11:12:00,2669,9,2.34,0
12384212,11:13:00,11:13:00,2740,10,2.56,0
12384212,11:14:00,11:14:00,2741,11,2.77,0
12384212,11:15:00,11:15:00,2742,12,3.02,0
12384212,11:16:00,11:16:00,2743,13,3.25,0
12384212,11:17:00,11:17:00,2744,14,3.47,0
12384212,11:18:00,11:18:00,2745,15,3.68,0
12384212,11:19:00,11:19:00,2746,16,3.89,0
12384212,11:19:01,11:19:01,2747,17,4.05,0
12384212,11:20:00,11:20:00,2748,18,4.19,0
12384212,11:21:00,11:21:00,2749,19,4.37,0
12384212,11:22:00,11:22:00,2750,20,4.56,0
12384212,11:23:00,11:23:00,2846,21,4.93,0
12384212,11:25:00,11:25:00,3088,22,5.34,
12384212,11:26:00,11:26:00,2848,23,5.48,0
12384212,11:27:00,11:27:00,2752,24,5.73,0
12384212,11:28:00,11:28:00,2753,25,5.92,0
12384212,11:29:00,11:29:00,2754,26,6.07,0
12384212,11:30:00,11:30:00,2755,27,6.18,0
12384212,11:33:00,11:33:00,2756,28,6.71,0
12384212,11:34:00,11:34:00,7386,29,6.88,0
12384212,11:35:00,11:35:00,7387,30,7.13,0
12384212,11:36:00,11:36:00,2006,31,7.38,0
12384212,11:38:00,11:38:00,2007,32,7.64,0
12384212,11:39:00,11:39:00,2008,33,7.85,0
12384212,11:42:00,11:42:00,5181,34,8.36,
12384212,11:43:00,11:43:00,2010,35,8.62,0
12384212,11:44:00,11:44:00,2011,36,8.87,0
12384212,11:45:00,11:45:00,2012,37,9.08,0
12384212,11:46:00,11:46:00,2013,38,9.36,0
12384212,11:47:00,11:47:00,2014,39,9.54,0
12384212,11:48:00,11:48:00,2015,40,9.85,0
12384212,11:48:01,11:48:01,2016,41,10.03,0
12384212,11:49:00,11:49:00,2017,42,10.27,0
12384212,11:50:00,11:50:00,5180,43,10.46,
12384212,11:52:00,11:52:00,6192,44,10.94,0
12384212,11:53:00,11:53:00,6193,45,11.25,0
12384212,11:54:00,11:54:00,6194,46,11.41,0
12384212,11:55:00,11:55:00,6195,47,11.58,0
12384212,11:56:00,11:56:00,6196,48,11.7,0
12384212,11:56:01,11:56:01,6197,49,11.89,0
12384212,11:58:00,11:58:00,6198,50,12.23,0
12384212,11:59:00,11:59:00,6199,51,12.49,
12384212,12:00:00,12:00:00,6200,52,12.72,0
12384212,12:01:00,12:01:00,6201,53,12.91,0
12384212,12:02:00,12:02:00,6202,54,13.11,0
12384212,12:04:00,12:04:00,6204,55,13.39,0
12384212,12:05:00,12:05:00,6205,56,13.7,0
12384212,12:06:00,12:06:00,6206,57,13.83,0
12384212,12:07:00,12:07:00,6208,58,14.11,0
12384212,12:09:00,12:09:00,6209,59,14.45,
12384212,12:10:00,12:10:00,6210,60,14.72,0
12384212,12:11:00,12:11:00,6211,61,14.97,0
12384212,12:13:00,12:13:00,7188,62,15.57,0
12384212,12:14:00,12:14:00,7189,63,15.9,0
12384212,12:17:00,12:17:00,8266,64,16.75,0
12384212,12:20:00,12:20:00,8379,65,17.56,
12384213,11:42:00,11:42:00,5189,1,0,
12384213,11:43:00,11:43:00,3038,2,0.18,0
12384213,11:47:00,11:47:00,2592,3,1.08,0
12384213,11:48:00,11:48:00,2593,4,1.31,0
12384213,11:48:01,11:48:01,2594,5,1.49,0
12384213,11:49:00,11:49:00,2872,6,1.67,0
12384213,11:50:00,11:50:00,2873,7,1.87,0
12384213,11:51:00,11:51:00,2668,8,2.05,0
12384213,11:52:00,11:52:00,2669,9,2.34,0
12384213,11:53:00,11:53:00,2740,10,2.56,0
12384213,11:54:00,11:54:00,2741,11,2.77,0
12384213,11:55:00,11:55:00,2742,12,3.02,0
12384213,11:56:00,11:56:00,2743,13,3.25,0
12384213,11:57:00,11:57:00,2744,14,3.47,0
12384213,11:58:00,11:58:00,2745,15,3.68,0
12384213,11:59:00,11:59:00,2746,16,3.89,0
12384213,11:59:01,11:59:01,2747,17,4.05,0
12384213,12:00:00,12:00:00,2748,18,4.19,0
12384213,12:01:00,12:01:00,2749,19,4.37,0
12384213,12:02:00,12:02:00,2750,20,4.56,0
12384213,12:03:00,12:03:00,2846,21,4.93,0
12384213,12:05:00,12:05:00,3088,22,5.34,
12384213,12:06:00,12:06:00,2848,23,5.48,0
12384213,12:07:00,12:07:00,2752,24,5.73,0
12384213,12:08:00,12:08:00,2753,25,5.92,0
12384213,12:09:00,12:09:00,2754,26,6.07,0
12384213,12:10:00,12:10:00,2755,27,6.18,0
12384213,12:13:00,12:13:00,2756,28,6.71,0
12384213,12:14:00,12:14:00,7386,29,6.88,0
12384213,12:15:00,12:15:00,7387,30,7.13,0
12384213,12:16:00,12:16:00,2006,31,7.38,0
12384213,12:18:00,12:18:00,2007,32,7.64,0
12384213,12:19:00,12:19:00,2008,33,7.85,0
12384213,12:22:00,12:22:00,5181,34,8.36,
12384213,12:23:00,12:23:00,2010,35,8.62,0
12384213,12:24:00,12:24:00,2011,36,8.87,0
12384213,12:25:00,12:25:00,2012,37,9.08,0
12384213,12:26:00,12:26:00,2013,38,9.36,0
12384213,12:27:00,12:27:00,2014,39,9.54,0
12384213,12:28:00,12:28:00,2015,40,9.85,0
12384213,12:28:01,12:28:01,2016,41,10.03,0
12384213,12:29:00,12:29:00,2017,42,10.27,0
12384213,12:30:00,12:30:00,5180,43,10.46,
12384213,12:32:00,12:32:00,6192,44,10.94,0
12384213,12:33:00,12:33:00,6193,45,11.25,0
12384213,12:34:00,12:34:00,6194,46,11.41,0
12384213,12:35:00,12:35:00,6195,47,11.58,0
12384213,12:36:00,12:36:00,6196,48,11.7,0
12384213,12:36:01,12:36:01,6197,49,11.89,0
12384213,12:38:00,12:38:00,6198,50,12.23,0
12384213,12:39:00,12:39:00,6199,51,12.49,
12384213,12:40:00,12:40:00,6200,52,12.72,0
12384213,12:41:00,12:41:00,6201,53,12.91,0
12384213,12:42:00,12:42:00,6202,54,13.11,0
12384213,12:44:00,12:44:00,6204,55,13.39,0
12384213,12:45:00,12:45:00,6205,56,13.7,0
12384213,12:46:00,12:46:00,6206,57,13.83,0
12384213,12:47:00,12:47:00,6208,58,14.11,0
12384213,12:49:00,12:49:00,6209,59,14.45,
12384213,12:50:00,12:50:00,6210,60,14.72,0
12384213,12:51:00,12:51:00,6211,61,14.97,0
12384213,12:53:00,12:53:00,7188,62,15.57,0
12384213,12:54:00,12:54:00,7189,63,15.9,0
12384213,12:57:00,12:57:00,8266,64,16.75,0
12384213,13:00:00,13:00:00,8379,65,17.56,
12384214,12:22:00,12:22:00,5189,1,0,
12384214,12:23:00,12:23:00,3038,2,0.18,0
12384214,12:27:00,12:27:00,2592,3,1.08,0
12384214,12:28:00,12:28:00,2593,4,1.31,0
12384214,12:28:01,12:28:01,2594,5,1.49,0
12384214,12:29:00,12:29:00,2872,6,1.67,0
12384214,12:30:00,12:30:00,2873,7,1.87,0
12384214,12:31:00,12:31:00,2668,8,2.05,0
12384214,12:32:00,12:32:00,2669,9,2.34,0
12384214,12:33:00,12:33:00,2740,10,2.56,0
12384214,12:34:00,12:34:00,2741,11,2.77,0
12384214,12:35:00,12:35:00,2742,12,3.02,0
12384214,12:36:00,12:36:00,2743,13,3.25,0
12384214,12:37:00,12:37:00,2744,14,3.47,0
12384214,12:38:00,12:38:00,2745,15,3.68,0
12384214,12:39:00,12:39:00,2746,16,3.89,0
12384214,12:39:01,12:39:01,2747,17,4.05,0
12384214,12:40:00,12:40:00,2748,18,4.19,0
12384214,12:41:00,12:41:00,2749,19,4.37,0
12384214,12:42:00,12:42:00,2750,20,4.56,0
12384214,12:43:00,12:43:00,2846,21,4.93,0
12384214,12:45:00,12:45:00,3088,22,5.34,
12384214,12:46:00,12:46:00,2848,23,5.48,0
12384214,12:47:00,12:47:00,2752,24,5.73,0
12384214,12:48:00,12:48:00,2753,25,5.92,0
12384214,12:49:00,12:49:00,2754,26,6.07,0
12384214,12:50:00,12:50:00,2755,27,6.18,0
12384214,12:53:00,12:53:00,2756,28,6.71,0
12384214,12:54:00,12:54:00,7386,29,6.88,0
12384214,12:55:00,12:55:00,7387,30,7.13,0
12384214,12:56:00,12:56:00,2006,31,7.38,0
12384214,12:58:00,12:58:00,2007,32,7.64,0
12384214,12:59:00,12:59:00,2008,33,7.85,0
12384214,13:02:00,13:02:00,5181,34,8.36,
12384214,13:03:00,13:03:00,2010,35,8.62,0
12384214,13:04:00,13:04:00,2011,36,8.87,0
12384214,13:05:00,13:05:00,2012,37,9.08,0
12384214,13:06:00,13:06:00,2013,38,9.36,0
12384214,13:07:00,13:07:00,2014,39,9.54,0
12384214,13:08:00,13:08:00,2015,40,9.85,0
12384214,13:08:01,13:08:01,2016,41,10.03,0
12384214,13:09:00,13:09:00,2017,42,10.27,0
12384214,13:10:00,13:10:00,5180,43,10.46,
12384214,13:12:00,13:12:00,6192,44,10.94,0
12384214,13:13:00,13:13:00,6193,45,11.25,0
12384214,13:14:00,13:14:00,6194,46,11.41,0
12384214,13:15:00,13:15:00,6195,47,11.58,0
12384214,13:16:00,13:16:00,6196,48,11.7,0
12384214,13:16:01,13:16:01,6197,49,11.89,0
12384214,13:18:00,13:18:00,6198,50,12.23,0
12384214,13:19:00,13:19:00,6199,51,12.49,
12384214,13:20:00,13:20:00,6200,52,12.72,0
12384214,13:21:00,13:21:00,6201,53,12.91,0
12384214,13:22:00,13:22:00,6202,54,13.11,0
12384214,13:24:00,13:24:00,6204,55,13.39,0
12384214,13:25:00,13:25:00,6205,56,13.7,0
12384214,13:26:00,13:26:00,6206,57,13.83,0
12384214,13:27:00,13:27:00,6208,58,14.11,0
12384214,13:29:00,13:29:00,6209,59,14.45,
12384214,13:30:00,13:30:00,6210,60,14.72,0
12384214,13:31:00,13:31:00,6211,61,14.97,0
12384214,13:33:00,13:33:00,7188,62,15.57,0
12384214,13:34:00,13:34:00,7189,63,15.9,0
12384214,13:37:00,13:37:00,8266,64,16.75,0
12384214,13:40:00,13:40:00,8379,65,17.56,
12384215,13:02:00,13:02:00,5189,1,0,
12384215,13:03:00,13:03:00,3038,2,0.18,0
12384215,13:07:00,13:07:00,2592,3,1.08,0
12384215,13:08:00,13:08:00,2593,4,1.31,0
12384215,13:08:01,13:08:01,2594,5,1.49,0
12384215,13:09:00,13:09:00,2872,6,1.67,0
12384215,13:10:00,13:10:00,2873,7,1.87,0
12384215,13:11:00,13:11:00,2668,8,2.05,0
12384215,13:12:00,13:12:00,2669,9,2.34,0
12384215,13:13:00,13:13:00,2740,10,2.56,0
12384215,13:14:00,13:14:00,2741,11,2.77,0
12384215,13:15:00,13:15:00,2742,12,3.02,0
12384215,13:16:00,13:16:00,2743,13,3.25,0
12384215,13:17:00,13:17:00,2744,14,3.47,0
12384215,13:18:00,13:18:00,2745,15,3.68,0
12384215,13:19:00,13:19:00,2746,16,3.89,0
12384215,13:19:01,13:19:01,2747,17,4.05,0
12384215,13:20:00,13:20:00,2748,18,4.19,0
12384215,13:21:00,13:21:00,2749,19,4.37,0
12384215,13:22:00,13:22:00,2750,20,4.56,0
12384215,13:23:00,13:23:00,2846,21,4.93,0
12384215,13:25:00,13:25:00,3088,22,5.34,
12384215,13:26:00,13:26:00,2848,23,5.48,0
12384215,13:27:00,13:27:00,2752,24,5.73,0
12384215,13:28:00,13:28:00,2753,25,5.92,0
12384215,13:29:00,13:29:00,2754,26,6.07,0
12384215,13:30:00,13:30:00,2755,27,6.18,0
12384215,13:33:00,13:33:00,2756,28,6.71,0
12384215,13:34:00,13:34:00,7386,29,6.88,0
12384215,13:35:00,13:35:00,7387,30,7.13,0
12384215,13:36:00,13:36:00,2006,31,7.38,0
12384215,13:38:00,13:38:00,2007,32,7.64,0
12384215,13:39:00,13:39:00,2008,33,7.85,0
12384215,13:42:00,13:42:00,5181,34,8.36,
12384215,13:43:00,13:43:00,2010,35,8.62,0
12384215,13:44:00,13:44:00,2011,36,8.87,0
12384215,13:45:00,13:45:00,2012,37,9.08,0
12384215,13:46:00,13:46:00,2013,38,9.36,0
12384215,13:47:00,13:47:00,2014,39,9.54,0
12384215,13:48:00,13:48:00,2015,40,9.85,0
12384215,13:48:01,13:48:01,2016,41,10.03,0
12384215,13:49:00,13:49:00,2017,42,10.27,0
12384215,13:50:00,13:50:00,5180,43,10.46,
12384215,13:52:00,13:52:00,6192,44,10.94,0
12384215,13:53:00,13:53:00,6193,45,11.25,0
12384215,13:54:00,13:54:00,6194,46,11.41,0
12384215,13:55:00,13:55:00,6195,47,11.58,0
12384215,13:56:00,13:56:00,6196,48,11.7,0
12384215,13:56:01,13:56:01,6197,49,11.89,0
12384215,13:58:00,13:58:00,6198,50,12.23,0
12384215,13:59:00,13:59:00,6199,51,12.49,
12384215,14:00:00,14:00:00,6200,52,12.72,0
12384215,14:01:00,14:01:00,6201,53,12.91,0
12384215,14:02:00,14:02:00,6202,54,13.11,0
12384215,14:04:00,14:04:00,6204,55,13.39,0
12384215,14:05:00,14:05:00,6205,56,13.7,0
12384215,14:06:00,14:06:00,6206,57,13.83,0
12384215,14:07:00,14:07:00,6208,58,14.11,0
12384215,14:09:00,14:09:00,6209,59,14.45,
12384215,14:10:00,14:10:00,6210,60,14.72,0
12384215,14:11:00,14:11:00,6211,61,14.97,0
12384215,14:13:00,14:13:00,7188,62,15.57,0
12384215,14:14:00,14:14:00,7189,63,15.9,0
12384215,14:17:00,14:17:00,8266,64,16.75,0
12384215,14:20:00,14:20:00,8379,65,17.56,
12384216,13:42:00,13:42:00,5189,1,0,
12384216,13:43:00,13:43:00,3038,2,0.18,0
12384216,13:47:00,13:47:00,2592,3,1.08,0
12384216,13:48:00,13:48:00,2593,4,1.31,0
12384216,13:48:01,13:48:01,2594,5,1.49,0
12384216,13:49:00,13:49:00,2872,6,1.67,0
12384216,13:50:00,13:50:00,2873,7,1.87,0
12384216,13:51:00,13:51:00,2668,8,2.05,0
12384216,13:52:00,13:52:00,2669,9,2.34,0
12384216,13:53:00,13:53:00,2740,10,2.56,0
12384216,13:54:00,13:54:00,2741,11,2.77,0
12384216,13:55:00,13:55:00,2742,12,3.02,0
12384216,13:56:00,13:56:00,2743,13,3.25,0
12384216,13:57:00,13:57:00,2744,14,3.47,0
12384216,13:58:00,13:58:00,2745,15,3.68,0
12384216,13:59:00,13:59:00,2746,16,3.89,0
12384216,13:59:01,13:59:01,2747,17,4.05,0
12384216,14:00:00,14:00:00,2748,18,4.19,0
12384216,14:01:00,14:01:00,2749,19,4.37,0
12384216,14:02:00,14:02:00,2750,20,4.56,0
12384216,14:03:00,14:03:00,2846,21,4.93,0
12384216,14:05:00,14:05:00,3088,22,5.34,
12384216,14:06:00,14:06:00,2848,23,5.48,0
12384216,14:07:00,14:07:00,2752,24,5.73,0
12384216,14:08:00,14:08:00,2753,25,5.92,0
12384216,14:09:00,14:09:00,2754,26,6.07,0
12384216,14:10:00,14:10:00,2755,27,6.18,0
12384216,14:13:00,14:13:00,2756,28,6.71,0
12384216,14:14:00,14:14:00,7386,29,6.88,0
12384216,14:15:00,14:15:00,7387,30,7.13,0
12384216,14:16:00,14:16:00,2006,31,7.38,0
12384216,14:18:00,14:18:00,2007,32,7.64,0
12384216,14:19:00,14:19:00,2008,33,7.85,0
12384216,14:22:00,14:22:00,5181,34,8.36,
12384216,14:23:00,14:23:00,2010,35,8.62,0
12384216,14:24:00,14:24:00,2011,36,8.87,0
12384216,14:25:00,14:25:00,2012,37,9.08,0
12384216,14:26:00,14:26:00,2013,38,9.36,0
12384216,14:27:00,14:27:00,2014,39,9.54,0
12384216,14:28:00,14:28:00,2015,40,9.85,0
12384216,14:28:01,14:28:01,2016,41,10.03,0
12384216,14:29:00,14:29:00,2017,42,10.27,0
12384216,14:30:00,14:30:00,5180,43,10.46,
12384216,14:32:00,14:32:00,6192,44,10.94,0
12384216,14:33:00,14:33:00,6193,45,11.25,0
12384216,14:34:00,14:34:00,6194,46,11.41,0
12384216,14:35:00,14:35:00,6195,47,11.58,0
12384216,14:36:00,14:36:00,6196,48,11.7,0
12384216,14:36:01,14:36:01,6197,49,11.89,0
12384216,14:38:00,14:38:00,6198,50,12.23,0
12384216,14:39:00,14:39:00,6199,51,12.49,
12384216,14:40:00,14:40:00,6200,52,12.72,0
12384216,14:41:00,14:41:00,6201,53,12.91,0
12384216,14:42:00,14:42:00,6202,54,13.11,0
12384216,14:44:00,14:44:00,6204,55,13.39,0
12384216,14:45:00,14:45:00,6205,56,13.7,0
12384216,14:46:00,14:46:00,6206,57,13.83,0
12384216,14:47:00,14:47:00,6208,58,14.11,0
12384216,14:49:00,14:49:00,6209,59,14.45,
12384216,14:50:00,14:50:00,6210,60,14.72,0
12384216,14:51:00,14:51:00,6211,61,14.97,0
12384216,14:53:00,14:53:00,7188,62,15.57,0
12384216,14:54:00,14:54:00,7189,63,15.9,0
12384216,14:57:00,14:57:00,8266,64,16.75,0
12384216,15:00:00,15:00:00,8379,65,17.56,
12384217,14:22:00,14:22:00,5189,1,0,
12384217,14:23:00,14:23:00,3038,2,0.18,0
12384217,14:27:00,14:27:00,2592,3,1.08,0
12384217,14:28:00,14:28:00,2593,4,1.31,0
12384217,14:28:01,14:28:01,2594,5,1.49,0
12384217,14:29:00,14:29:00,2872,6,1.67,0
12384217,14:30:00,14:30:00,2873,7,1.87,0
12384217,14:31:00,14:31:00,2668,8,2.05,0
12384217,14:32:00,14:32:00,2669,9,2.34,0
12384217,14:33:00,14:33:00,2740,10,2.56,0
12384217,14:34:00,14:34:00,2741,11,2.77,0
12384217,14:35:00,14:35:00,2742,12,3.02,0
12384217,14:36:00,14:36:00,2743,13,3.25,0
12384217,14:37:00,14:37:00,2744,14,3.47,0
12384217,14:38:00,14:38:00,2745,15,3.68,0
12384217,14:39:00,14:39:00,2746,16,3.89,0
12384217,14:39:01,14:39:01,2747,17,4.05,0
12384217,14:40:00,14:40:00,2748,18,4.19,0
12384217,14:41:00,14:41:00,2749,19,4.37,0
12384217,14:42:00,14:42:00,2750,20,4.56,0
12384217,14:43:00,14:43:00,2846,21,4.93,0
12384217,14:45:00,14:45:00,3088,22,5.34,
12384217,14:46:00,14:46:00,2848,23,5.48,0
12384217,14:47:00,14:47:00,2752,24,5.73,0
12384217,14:48:00,14:48:00,2753,25,5.92,0
12384217,14:49:00,14:49:00,2754,26,6.07,0
12384217,14:50:00,14:50:00,2755,27,6.18,0
12384217,14:53:00,14:53:00,2756,28,6.71,0
12384217,14:54:00,14:54:00,7386,29,6.88,0
12384217,14:55:00,14:55:00,7387,30,7.13,0
12384217,14:56:00,14:56:00,2006,31,7.38,0
12384217,14:58:00,14:58:00,2007,32,7.64,0
12384217,14:59:00,14:59:00,2008,33,7.85,0
12384217,15:02:00,15:02:00,5181,34,8.36,
12384217,15:03:00,15:03:00,2010,35,8.62,0
12384217,15:04:00,15:04:00,2011,36,8.87,0
12384217,15:05:00,15:05:00,2012,37,9.08,0
12384217,15:06:00,15:06:00,2013,38,9.36,0
12384217,15:07:00,15:07:00,2014,39,9.54,0
12384217,15:08:00,15:08:00,2015,40,9.85,0
12384217,15:08:01,15:08:01,2016,41,10.03,0
12384217,15:09:00,15:09:00,2017,42,10.27,0
12384217,15:10:00,15:10:00,5180,43,10.46,
12384217,15:12:00,15:12:00,6192,44,10.94,0
12384217,15:13:00,15:13:00,6193,45,11.25,0
12384217,15:14:00,15:14:00,6194,46,11.41,0
12384217,15:15:00,15:15:00,6195,47,11.58,0
12384217,15:16:00,15:16:00,6196,48,11.7,0
12384217,15:16:01,15:16:01,6197,49,11.89,0
12384217,15:18:00,15:18:00,6198,50,12.23,0
12384217,15:19:00,15:19:00,6199,51,12.49,
12384217,15:20:00,15:20:00,6200,52,12.72,0
12384217,15:21:00,15:21:00,6201,53,12.91,0
12384217,15:22:00,15:22:00,6202,54,13.11,0
12384217,15:24:00,15:24:00,6204,55,13.39,0
12384217,15:25:00,15:25:00,6205,56,13.7,0
12384217,15:26:00,15:26:00,6206,57,13.83,0
12384217,15:27:00,15:27:00,6208,58,14.11,0
12384217,15:29:00,15:29:00,6209,59,14.45,
12384217,15:30:00,15:30:00,6210,60,14.72,0
12384217,15:31:00,15:31:00,6211,61,14.97,0
12384217,15:33:00,15:33:00,7188,62,15.57,0
12384217,15:34:00,15:34:00,7189,63,15.9,0
12384217,15:37:00,15:37:00,8266,64,16.75,0
12384217,15:40:00,15:40:00,8379,65,17.56,
12384218,15:02:00,15:02:00,5189,1,0,
12384218,15:03:00,15:03:00,3038,2,0.18,0
12384218,15:07:00,15:07:00,2592,3,1.08,0
12384218,15:08:00,15:08:00,2593,4,1.31,0
12384218,15:08:01,15:08:01,2594,5,1.49,0
12384218,15:09:00,15:09:00,2872,6,1.67,0
12384218,15:10:00,15:10:00,2873,7,1.87,0
12384218,15:11:00,15:11:00,2668,8,2.05,0
12384218,15:12:00,15:12:00,2669,9,2.34,0
12384218,15:13:00,15:13:00,2740,10,2.56,0
12384218,15:14:00,15:14:00,2741,11,2.77,0
12384218,15:15:00,15:15:00,2742,12,3.02,0
12384218,15:16:00,15:16:00,2743,13,3.25,0
12384218,15:17:00,15:17:00,2744,14,3.47,0
12384218,15:18:00,15:18:00,2745,15,3.68,0
12384218,15:19:00,15:19:00,2746,16,3.89,0
12384218,15:19:01,15:19:01,2747,17,4.05,0
12384218,15:20:00,15:20:00,2748,18,4.19,0
12384218,15:21:00,15:21:00,2749,19,4.37,0
12384218,15:22:00,15:22:00,2750,20,4.56,0
12384218,15:23:00,15:23:00,2846,21,4.93,0
12384218,15:25:00,15:25:00,3088,22,5.34,
12384218,15:26:00,15:26:00,2848,23,5.48,0
12384218,15:27:00,15:27:00,2752,24,5.73,0
12384218,15:28:00,15:28:00,2753,25,5.92,0
12384218,15:29:00,15:29:00,2754,26,6.07,0
12384218,15:30:00,15:30:00,2755,27,6.18,0
12384218,15:33:00,15:33:00,2756,28,6.71,0
12384218,15:34:00,15:34:00,7386,29,6.88,0
12384218,15:35:00,15:35:00,7387,30,7.13,0
12384218,15:36:00,15:36:00,2006,31,7.38,0
12384218,15:38:00,15:38:00,2007,32,7.64,0
12384218,15:39:00,15:39:00,2008,33,7.85,0
12384218,15:42:00,15:42:00,5181,34,8.36,
12384218,15:43:00,15:43:00,2010,35,8.62,0
12384218,15:44:00,15:44:00,2011,36,8.87,0
12384218,15:45:00,15:45:00,2012,37,9.08,0
12384218,15:46:00,15:46:00,2013,38,9.36,0
12384218,15:47:00,15:47:00,2014,39,9.54,0
12384218,15:48:00,15:48:00,2015,40,9.85,0
12384218,15:48:01,15:48:01,2016,41,10.03,0
12384218,15:49:00,15:49:00,2017,42,10.27,0
12384218,15:50:00,15:50:00,5180,43,10.46,
12384218,15:52:00,15:52:00,6192,44,10.94,0
12384218,15:53:00,15:53:00,6193,45,11.25,0
12384218,15:54:00,15:54:00,6194,46,11.41,0
12384218,15:55:00,15:55:00,6195,47,11.58,0
12384218,15:56:00,15:56:00,6196,48,11.7,0
12384218,15:56:01,15:56:01,6197,49,11.89,0
12384218,15:58:00,15:58:00,6198,50,12.23,0
12384218,15:59:00,15:59:00,6199,51,12.49,
12384218,16:00:00,16:00:00,6200,52,12.72,0
12384218,16:01:00,16:01:00,6201,53,12.91,0
12384218,16:02:00,16:02:00,6202,54,13.11,0
12384218,16:04:00,16:04:00,6204,55,13.39,0
12384218,16:05:00,16:05:00,6205,56,13.7,0
12384218,16:06:00,16:06:00,6206,57,13.83,0
12384218,16:07:00,16:07:00,6208,58,14.11,0
12384218,16:09:00,16:09:00,6209,59,14.45,
12384218,16:10:00,16:10:00,6210,60,14.72,0
12384218,16:11:00,16:11:00,6211,61,14.97,0
12384218,16:13:00,16:13:00,7188,62,15.57,0
12384218,16:14:00,16:14:00,7189,63,15.9,0
12384218,16:17:00,16:17:00,8266,64,16.75,0
12384218,16:20:00,16:20:00,8379,65,17.56,
12384219,15:42:00,15:42:00,5189,1,0,
12384219,15:43:00,15:43:00,3038,2,0.18,0
12384219,15:46:00,15:46:00,2592,3,1.08,0
12384219,15:47:00,15:47:00,2593,4,1.31,0
12384219,15:48:00,15:48:00,2594,5,1.49,0
12384219,15:49:00,15:49:00,2872,6,1.67,0
12384219,15:50:00,15:50:00,2873,7,1.87,0
12384219,15:50:01,15:50:01,2668,8,2.05,0
12384219,15:52:00,15:52:00,2669,9,2.34,0
12384219,15:53:00,15:53:00,2740,10,2.56,0
12384219,15:53:01,15:53:01,2741,11,2.77,0
12384219,15:54:00,15:54:00,2742,12,3.02,0
12384219,15:55:00,15:55:00,2743,13,3.25,0
12384219,15:56:00,15:56:00,2744,14,3.47,0
12384219,15:57:00,15:57:00,2745,15,3.68,0
12384219,15:58:00,15:58:00,2746,16,3.89,0
12384219,15:59:00,15:59:00,2747,17,4.05,0
12384219,15:59:01,15:59:01,2748,18,4.19,0
12384219,16:00:00,16:00:00,2749,19,4.37,0
12384219,16:01:00,16:01:00,2750,20,4.56,0
12384219,16:02:00,16:02:00,2846,21,4.93,0
12384219,16:04:00,16:04:00,3088,22,5.34,
12384219,16:05:00,16:05:00,2848,23,5.48,0
12384219,16:06:00,16:06:00,2752,24,5.73,0
12384219,16:07:00,16:07:00,2753,25,5.92,0
12384219,16:08:00,16:08:00,2754,26,6.07,0
12384219,16:08:01,16:08:01,2755,27,6.18,0
12384219,16:11:00,16:11:00,2756,28,6.71,0
12384219,16:12:00,16:12:00,7386,29,6.88,0
12384219,16:13:00,16:13:00,7387,30,7.13,0
12384219,16:14:00,16:14:00,2006,31,7.38,0
12384219,16:15:00,16:15:00,2007,32,7.64,0
12384219,16:16:00,16:16:00,2008,33,7.85,0
12384219,16:19:00,16:19:00,5181,34,8.36,
12384219,16:20:00,16:20:00,2010,35,8.62,0
12384219,16:21:00,16:21:00,2011,36,8.87,0
12384219,16:21:01,16:21:01,2012,37,9.08,0
12384219,16:22:00,16:22:00,2013,38,9.36,0
12384219,16:23:00,16:23:00,2014,39,9.54,0
12384219,16:24:00,16:24:00,2015,40,9.85,0
12384219,16:25:00,16:25:00,2016,41,10.03,0
12384219,16:25:01,16:25:01,2017,42,10.27,0
12384219,16:26:00,16:26:00,5180,43,10.46,
12384219,16:28:00,16:28:00,6192,44,10.94,0
12384219,16:29:00,16:29:00,6193,45,11.25,0
12384219,16:30:00,16:30:00,6194,46,11.41,0
12384219,16:31:00,16:31:00,6195,47,11.58,0
12384219,16:32:00,16:32:00,6196,48,11.7,0
12384219,16:32:01,16:32:01,6197,49,11.89,0
12384219,16:34:00,16:34:00,6198,50,12.23,0
12384219,16:35:00,16:35:00,6199,51,12.49,
12384219,16:36:00,16:36:00,6200,52,12.72,0
12384219,16:37:00,16:37:00,6201,53,12.91,0
12384219,16:38:00,16:38:00,6202,54,13.11,0
12384219,16:39:00,16:39:00,6204,55,13.39,0
12384219,16:41:00,16:41:00,6205,56,13.7,0
12384219,16:41:01,16:41:01,6206,57,13.83,0
12384219,16:42:00,16:42:00,6208,58,14.11,0
12384219,16:44:00,16:44:00,6209,59,14.45,
12384219,16:45:00,16:45:00,6210,60,14.72,0
12384219,16:46:00,16:46:00,6211,61,14.97,0
12384219,16:48:00,16:48:00,7188,62,15.57,0
12384219,16:49:00,16:49:00,7189,63,15.9,0
12384219,16:51:00,16:51:00,8266,64,16.75,0
12384219,16:54:00,16:54:00,8379,65,17.56,
12384220,16:22:00,16:22:00,5189,1,0,
12384220,16:23:00,16:23:00,3038,2,0.18,0
12384220,16:26:00,16:26:00,2592,3,1.08,0
12384220,16:27:00,16:27:00,2593,4,1.31,0
12384220,16:28:00,16:28:00,2594,5,1.49,0
12384220,16:29:00,16:29:00,2872,6,1.67,0
12384220,16:30:00,16:30:00,2873,7,1.87,0
12384220,16:30:01,16:30:01,2668,8,2.05,0
12384220,16:32:00,16:32:00,2669,9,2.34,0
12384220,16:33:00,16:33:00,2740,10,2.56,0
12384220,16:33:01,16:33:01,2741,11,2.77,0
12384220,16:34:00,16:34:00,2742,12,3.02,0
12384220,16:35:00,16:35:00,2743,13,3.25,0
12384220,16:36:00,16:36:00,2744,14,3.47,0
12384220,16:37:00,16:37:00,2745,15,3.68,0
12384220,16:38:00,16:38:00,2746,16,3.89,0
12384220,16:39:00,16:39:00,2747,17,4.05,0
12384220,16:39:01,16:39:01,2748,18,4.19,0
12384220,16:40:00,16:40:00,2749,19,4.37,0
12384220,16:41:00,16:41:00,2750,20,4.56,0
12384220,16:42:00,16:42:00,2846,21,4.93,0
12384220,16:44:00,16:44:00,3088,22,5.34,
12384220,16:45:00,16:45:00,2848,23,5.48,0
12384220,16:46:00,16:46:00,2752,24,5.73,0
12384220,16:47:00,16:47:00,2753,25,5.92,0
12384220,16:48:00,16:48:00,2754,26,6.07,0
12384220,16:48:01,16:48:01,2755,27,6.18,0
12384220,16:51:00,16:51:00,2756,28,6.71,0
12384220,16:52:00,16:52:00,7386,29,6.88,0
12384220,16:53:00,16:53:00,7387,30,7.13,0
12384220,16:54:00,16:54:00,2006,31,7.38,0
12384220,16:55:00,16:55:00,2007,32,7.64,0
12384220,16:56:00,16:56:00,2008,33,7.85,0
12384220,16:59:00,16:59:00,5181,34,8.36,
12384220,17:00:00,17:00:00,2010,35,8.62,0
12384220,17:01:00,17:01:00,2011,36,8.87,0
12384220,17:01:01,17:01:01,2012,37,9.08,0
12384220,17:02:00,17:02:00,2013,38,9.36,0
12384220,17:03:00,17:03:00,2014,39,9.54,0
12384220,17:04:00,17:04:00,2015,40,9.85,0
12384220,17:05:00,17:05:00,2016,41,10.03,0
12384220,17:05:01,17:05:01,2017,42,10.27,0
12384220,17:06:00,17:06:00,5180,43,10.46,
12384220,17:08:00,17:08:00,6192,44,10.94,0
12384220,17:09:00,17:09:00,6193,45,11.25,0
12384220,17:10:00,17:10:00,6194,46,11.41,0
12384220,17:11:00,17:11:00,6195,47,11.58,0
12384220,17:12:00,17:12:00,6196,48,11.7,0
12384220,17:12:01,17:12:01,6197,49,11.89,0
12384220,17:14:00,17:14:00,6198,50,12.23,0
12384220,17:15:00,17:15:00,6199,51,12.49,
12384220,17:16:00,17:16:00,6200,52,12.72,0
12384220,17:17:00,17:17:00,6201,53,12.91,0
12384220,17:18:00,17:18:00,6202,54,13.11,0
12384220,17:19:00,17:19:00,6204,55,13.39,0
12384220,17:21:00,17:21:00,6205,56,13.7,0
12384220,17:21:01,17:21:01,6206,57,13.83,0
12384220,17:22:00,17:22:00,6208,58,14.11,0
12384220,17:24:00,17:24:00,6209,59,14.45,
12384220,17:25:00,17:25:00,6210,60,14.72,0
12384220,17:26:00,17:26:00,6211,61,14.97,0
12384220,17:28:00,17:28:00,7188,62,15.57,0
12384220,17:29:00,17:29:00,7189,63,15.9,0
12384220,17:31:00,17:31:00,8266,64,16.75,0
12384220,17:34:00,17:34:00,8379,65,17.56,
12384221,17:02:00,17:02:00,5189,1,0,
12384221,17:03:00,17:03:00,3038,2,0.18,0
12384221,17:06:00,17:06:00,2592,3,1.08,0
12384221,17:07:00,17:07:00,2593,4,1.31,0
12384221,17:08:00,17:08:00,2594,5,1.49,0
12384221,17:09:00,17:09:00,2872,6,1.67,0
12384221,17:10:00,17:10:00,2873,7,1.87,0
12384221,17:10:01,17:10:01,2668,8,2.05,0
12384221,17:12:00,17:12:00,2669,9,2.34,0
12384221,17:13:00,17:13:00,2740,10,2.56,0
12384221,17:13:01,17:13:01,2741,11,2.77,0
12384221,17:14:00,17:14:00,2742,12,3.02,0
12384221,17:15:00,17:15:00,2743,13,3.25,0
12384221,17:16:00,17:16:00,2744,14,3.47,0
12384221,17:17:00,17:17:00,2745,15,3.68,0
12384221,17:18:00,17:18:00,2746,16,3.89,0
12384221,17:19:00,17:19:00,2747,17,4.05,0
12384221,17:19:01,17:19:01,2748,18,4.19,0
12384221,17:20:00,17:20:00,2749,19,4.37,0
12384221,17:21:00,17:21:00,2750,20,4.56,0
12384221,17:22:00,17:22:00,2846,21,4.93,0
12384221,17:24:00,17:24:00,3088,22,5.34,
12384221,17:25:00,17:25:00,2848,23,5.48,0
12384221,17:26:00,17:26:00,2752,24,5.73,0
12384221,17:27:00,17:27:00,2753,25,5.92,0
12384221,17:28:00,17:28:00,2754,26,6.07,0
12384221,17:28:01,17:28:01,2755,27,6.18,0
12384221,17:31:00,17:31:00,2756,28,6.71,0
12384221,17:32:00,17:32:00,7386,29,6.88,0
12384221,17:33:00,17:33:00,7387,30,7.13,0
12384221,17:34:00,17:34:00,2006,31,7.38,0
12384221,17:35:00,17:35:00,2007,32,7.64,0
12384221,17:36:00,17:36:00,2008,33,7.85,0
12384221,17:39:00,17:39:00,5181,34,8.36,
12384221,17:40:00,17:40:00,2010,35,8.62,0
12384221,17:41:00,17:41:00,2011,36,8.87,0
12384221,17:41:01,17:41:01,2012,37,9.08,0
12384221,17:42:00,17:42:00,2013,38,9.36,0
12384221,17:43:00,17:43:00,2014,39,9.54,0
12384221,17:44:00,17:44:00,2015,40,9.85,0
12384221,17:45:00,17:45:00,2016,41,10.03,0
12384221,17:45:01,17:45:01,2017,42,10.27,0
12384221,17:46:00,17:46:00,5180,43,10.46,
12384221,17:48:00,17:48:00,6192,44,10.94,0
12384221,17:49:00,17:49:00,6193,45,11.25,0
12384221,17:50:00,17:50:00,6194,46,11.41,0
12384221,17:51:00,17:51:00,6195,47,11.58,0
12384221,17:52:00,17:52:00,6196,48,11.7,0
12384221,17:52:01,17:52:01,6197,49,11.89,0
12384221,17:54:00,17:54:00,6198,50,12.23,0
12384221,17:55:00,17:55:00,6199,51,12.49,
12384221,17:56:00,17:56:00,6200,52,12.72,0
12384221,17:57:00,17:57:00,6201,53,12.91,0
12384221,17:58:00,17:58:00,6202,54,13.11,0
12384221,17:59:00,17:59:00,6204,55,13.39,0
12384221,18:01:00,18:01:00,6205,56,13.7,0
12384221,18:01:01,18:01:01,6206,57,13.83,0
12384221,18:02:00,18:02:00,6208,58,14.11,0
12384221,18:04:00,18:04:00,6209,59,14.45,
12384221,18:05:00,18:05:00,6210,60,14.72,0
12384221,18:06:00,18:06:00,6211,61,14.97,0
12384221,18:08:00,18:08:00,7188,62,15.57,0
12384221,18:09:00,18:09:00,7189,63,15.9,0
12384221,18:11:00,18:11:00,8266,64,16.75,0
12384221,18:14:00,18:14:00,8379,65,17.56,
12384222,17:42:00,17:42:00,5189,1,0,
12384222,17:43:00,17:43:00,3038,2,0.18,0
12384222,17:46:00,17:46:00,2592,3,1.08,0
12384222,17:47:00,17:47:00,2593,4,1.31,0
12384222,17:48:00,17:48:00,2594,5,1.49,0
12384222,17:49:00,17:49:00,2872,6,1.67,0
12384222,17:50:00,17:50:00,2873,7,1.87,0
12384222,17:50:01,17:50:01,2668,8,2.05,0
12384222,17:52:00,17:52:00,2669,9,2.34,0
12384222,17:53:00,17:53:00,2740,10,2.56,0
12384222,17:53:01,17:53:01,2741,11,2.77,0
12384222,17:54:00,17:54:00,2742,12,3.02,0
12384222,17:55:00,17:55:00,2743,13,3.25,0
12384222,17:56:00,17:56:00,2744,14,3.47,0
12384222,17:57:00,17:57:00,2745,15,3.68,0
12384222,17:58:00,17:58:00,2746,16,3.89,0
12384222,17:59:00,17:59:00,2747,17,4.05,0
12384222,17:59:01,17:59:01,2748,18,4.19,0
12384222,18:00:00,18:00:00,2749,19,4.37,0
12384222,18:01:00,18:01:00,2750,20,4.56,0
12384222,18:02:00,18:02:00,2846,21,4.93,0
12384222,18:04:00,18:04:00,3088,22,5.34,
12384222,18:05:00,18:05:00,2848,23,5.48,0
12384222,18:06:00,18:06:00,2752,24,5.73,0
12384222,18:07:00,18:07:00,2753,25,5.92,0
12384222,18:08:00,18:08:00,2754,26,6.07,0
12384222,18:08:01,18:08:01,2755,27,6.18,0
12384222,18:11:00,18:11:00,2756,28,6.71,0
12384222,18:12:00,18:12:00,7386,29,6.88,0
12384222,18:13:00,18:13:00,7387,30,7.13,0
12384222,18:14:00,18:14:00,2006,31,7.38,0
12384222,18:15:00,18:15:00,2007,32,7.64,0
12384222,18:16:00,18:16:00,2008,33,7.85,0
12384222,18:19:00,18:19:00,5181,34,8.36,
12384222,18:20:00,18:20:00,2010,35,8.62,0
12384222,18:21:00,18:21:00,2011,36,8.87,0
12384222,18:21:01,18:21:01,2012,37,9.08,0
12384222,18:22:00,18:22:00,2013,38,9.36,0
12384222,18:23:00,18:23:00,2014,39,9.54,0
12384222,18:24:00,18:24:00,2015,40,9.85,0
12384222,18:25:00,18:25:00,2016,41,10.03,0
12384222,18:25:01,18:25:01,2017,42,10.27,0
12384222,18:26:00,18:26:00,5180,43,10.46,
12384222,18:28:00,18:28:00,6192,44,10.94,0
12384222,18:29:00,18:29:00,6193,45,11.25,0
12384222,18:30:00,18:30:00,6194,46,11.41,0
12384222,18:31:00,18:31:00,6195,47,11.58,0
12384222,18:32:00,18:32:00,6196,48,11.7,0
12384222,18:32:01,18:32:01,6197,49,11.89,0
12384222,18:34:00,18:34:00,6198,50,12.23,0
12384222,18:35:00,18:35:00,6199,51,12.49,
12384222,18:36:00,18:36:00,6200,52,12.72,0
12384222,18:37:00,18:37:00,6201,53,12.91,0
12384222,18:38:00,18:38:00,6202,54,13.11,0
12384222,18:39:00,18:39:00,6204,55,13.39,0
12384222,18:41:00,18:41:00,6205,56,13.7,0
12384222,18:41:01,18:41:01,6206,57,13.83,0
12384222,18:42:00,18:42:00,6208,58,14.11,0
12384222,18:44:00,18:44:00,6209,59,14.45,
12384222,18:45:00,18:45:00,6210,60,14.72,0
12384222,18:46:00,18:46:00,6211,61,14.97,0
12384222,18:48:00,18:48:00,7188,62,15.57,0
12384222,18:49:00,18:49:00,7189,63,15.9,0
12384222,18:51:00,18:51:00,8266,64,16.75,0
12384222,18:54:00,18:54:00,8379,65,17.56,
12384223,18:22:00,18:22:00,5189,1,0,
12384223,18:23:00,18:23:00,3038,2,0.18,0
12384223,18:26:00,18:26:00,2592,3,1.08,0
12384223,18:27:00,18:27:00,2593,4,1.31,0
12384223,18:28:00,18:28:00,2594,5,1.49,0
12384223,18:28:01,18:28:01,2872,6,1.67,0
12384223,18:29:00,18:29:00,2873,7,1.87,0
12384223,18:30:00,18:30:00,2668,8,2.05,0
12384223,18:31:00,18:31:00,2669,9,2.34,0
12384223,18:32:00,18:32:00,2740,10,2.56,0
12384223,18:32:01,18:32:01,2741,11,2.77,0
12384223,18:33:00,18:33:00,2742,12,3.02,0
12384223,18:34:00,18:34:00,2743,13,3.25,0
12384223,18:35:00,18:35:00,2744,14,3.47,0
12384223,18:36:00,18:36:00,2745,15,3.68,0
12384223,18:37:00,18:37:00,2746,16,3.89,0
12384223,18:37:01,18:37:01,2747,17,4.05,0
12384223,18:38:00,18:38:00,2748,18,4.19,0
12384223,18:38:01,18:38:01,2749,19,4.37,0
12384223,18:39:00,18:39:00,2750,20,4.56,0
12384223,18:40:00,18:40:00,2846,21,4.93,0
12384223,18:42:00,18:42:00,3088,22,5.34,
12384223,18:43:00,18:43:00,2848,23,5.48,0
12384223,18:44:00,18:44:00,2752,24,5.73,0
12384223,18:45:00,18:45:00,2753,25,5.92,0
12384223,18:46:00,18:46:00,2754,26,6.07,0
12384223,18:46:01,18:46:01,2755,27,6.18,0
12384223,18:49:00,18:49:00,2756,28,6.71,0
12384223,18:50:00,18:50:00,7386,29,6.88,0
12384223,18:51:00,18:51:00,7387,30,7.13,0
12384223,18:52:00,18:52:00,2006,31,7.38,0
12384223,18:53:00,18:53:00,2007,32,7.64,0
12384223,18:54:00,18:54:00,2008,33,7.85,0
12384223,18:57:00,18:57:00,5181,34,8.36,
12384223,18:58:00,18:58:00,2010,35,8.62,0
12384223,18:59:00,18:59:00,2011,36,8.87,0
12384223,18:59:01,18:59:01,2012,37,9.08,0
12384223,19:00:00,19:00:00,2013,38,9.36,0
12384223,19:01:00,19:01:00,2014,39,9.54,0
12384223,19:02:00,19:02:00,2015,40,9.85,0
12384223,19:03:00,19:03:00,2016,41,10.03,0
12384223,19:03:01,19:03:01,2017,42,10.27,0
12384223,19:04:00,19:04:00,5180,43,10.46,
12384223,19:06:00,19:06:00,6192,44,10.94,0
12384223,19:07:00,19:07:00,6193,45,11.25,0
12384223,19:08:00,19:08:00,6194,46,11.41,0
12384223,19:09:00,19:09:00,6195,47,11.58,0
12384223,19:10:00,19:10:00,6196,48,11.7,0
12384223,19:10:01,19:10:01,6197,49,11.89,0
12384223,19:12:00,19:12:00,6198,50,12.23,0
12384223,19:13:00,19:13:00,6199,51,12.49,
12384223,19:14:00,19:14:00,6200,52,12.72,0
12384223,19:15:00,19:15:00,6201,53,12.91,0
12384223,19:16:00,19:16:00,6202,54,13.11,0
12384223,19:17:00,19:17:00,6204,55,13.39,0
12384223,19:18:00,19:18:00,6205,56,13.7,0
12384223,19:18:01,19:18:01,6206,57,13.83,0
12384223,19:20:00,19:20:00,6208,58,14.11,0
12384223,19:21:00,19:21:00,6209,59,14.45,
12384223,19:22:00,19:22:00,6210,60,14.72,0
12384223,19:23:00,19:23:00,6211,61,14.97,0
12384223,19:25:00,19:25:00,7188,62,15.57,0
12384223,19:26:00,19:26:00,7189,63,15.9,0
12384223,19:28:00,19:28:00,8266,64,16.75,0
12384223,19:31:00,19:31:00,8379,65,17.56,
12384224,19:02:00,19:02:00,5189,1,0,
12384224,19:03:00,19:03:00,3038,2,0.18,0
12384224,19:06:00,19:06:00,2592,3,1.08,0
12384224,19:07:00,19:07:00,2593,4,1.31,0
12384224,19:08:00,19:08:00,2594,5,1.49,0
12384224,19:08:01,19:08:01,2872,6,1.67,0
12384224,19:09:00,19:09:00,2873,7,1.87,0
12384224,19:10:00,19:10:00,2668,8,2.05,0
12384224,19:11:00,19:11:00,2669,9,2.34,0
12384224,19:12:00,19:12:00,2740,10,2.56,0
12384224,19:12:01,19:12:01,2741,11,2.77,0
12384224,19:13:00,19:13:00,2742,12,3.02,0
12384224,19:14:00,19:14:00,2743,13,3.25,0
12384224,19:15:00,19:15:00,2744,14,3.47,0
12384224,19:16:00,19:16:00,2745,15,3.68,0
12384224,19:17:00,19:17:00,2746,16,3.89,0
12384224,19:17:01,19:17:01,2747,17,4.05,0
12384224,19:18:00,19:18:00,2748,18,4.19,0
12384224,19:18:01,19:18:01,2749,19,4.37,0
12384224,19:19:00,19:19:00,2750,20,4.56,0
12384224,19:20:00,19:20:00,2846,21,4.93,0
12384224,19:22:00,19:22:00,3088,22,5.34,
12384224,19:23:00,19:23:00,2848,23,5.48,0
12384224,19:24:00,19:24:00,2752,24,5.73,0
12384224,19:25:00,19:25:00,2753,25,5.92,0
12384224,19:26:00,19:26:00,2754,26,6.07,0
12384224,19:26:01,19:26:01,2755,27,6.18,0
12384224,19:29:00,19:29:00,2756,28,6.71,0
12384224,19:30:00,19:30:00,7386,29,6.88,0
12384224,19:31:00,19:31:00,7387,30,7.13,0
12384224,19:32:00,19:32:00,2006,31,7.38,0
12384224,19:33:00,19:33:00,2007,32,7.64,0
12384224,19:34:00,19:34:00,2008,33,7.85,0
12384224,19:37:00,19:37:00,5181,34,8.36,
12384224,19:38:00,19:38:00,2010,35,8.62,0
12384224,19:39:00,19:39:00,2011,36,8.87,0
12384224,19:39:01,19:39:01,2012,37,9.08,0
12384224,19:40:00,19:40:00,2013,38,9.36,0
12384224,19:41:00,19:41:00,2014,39,9.54,0
12384224,19:42:00,19:42:00,2015,40,9.85,0
12384224,19:43:00,19:43:00,2016,41,10.03,0
12384224,19:43:01,19:43:01,2017,42,10.27,0
12384224,19:44:00,19:44:00,5180,43,10.46,
12384224,19:46:00,19:46:00,6192,44,10.94,0
12384224,19:47:00,19:47:00,6193,45,11.25,0
12384224,19:48:00,19:48:00,6194,46,11.41,0
12384224,19:49:00,19:49:00,6195,47,11.58,0
12384224,19:50:00,19:50:00,6196,48,11.7,0
12384224,19:50:01,19:50:01,6197,49,11.89,0
12384224,19:52:00,19:52:00,6198,50,12.23,0
12384224,19:53:00,19:53:00,6199,51,12.49,
12384224,19:54:00,19:54:00,6200,52,12.72,0
12384224,19:55:00,19:55:00,6201,53,12.91,0
12384224,19:56:00,19:56:00,6202,54,13.11,0
12384224,19:57:00,19:57:00,6204,55,13.39,0
12384224,19:58:00,19:58:00,6205,56,13.7,0
12384224,19:58:01,19:58:01,6206,57,13.83,0
12384224,20:00:00,20:00:00,6208,58,14.11,0
12384224,20:01:00,20:01:00,6209,59,14.45,
12384224,20:02:00,20:02:00,6210,60,14.72,0
12384224,20:03:00,20:03:00,6211,61,14.97,0
12384224,20:05:00,20:05:00,7188,62,15.57,0
12384224,20:06:00,20:06:00,7189,63,15.9,0
12384224,20:08:00,20:08:00,8266,64,16.75,0
12384224,20:11:00,20:11:00,8379,65,17.56,
12384225,19:42:00,19:42:00,5189,1,0,
12384225,19:43:00,19:43:00,3038,2,0.18,0
12384225,19:46:00,19:46:00,2592,3,1.08,0
12384225,19:47:00,19:47:00,2593,4,1.31,0
12384225,19:47:01,19:47:01,2594,5,1.49,0
12384225,19:48:00,19:48:00,2872,6,1.67,0
12384225,19:49:00,19:49:00,2873,7,1.87,0
12384225,19:49:01,19:49:01,2668,8,2.05,0
12384225,19:50:00,19:50:00,2669,9,2.34,0
12384225,19:51:00,19:51:00,2740,10,2.56,0
12384225,19:52:00,19:52:00,2741,11,2.77,0
12384225,19:53:00,19:53:00,2742,12,3.02,0
12384225,19:54:00,19:54:00,2743,13,3.25,0
12384225,19:54:01,19:54:01,2744,14,3.47,0
12384225,19:55:00,19:55:00,2745,15,3.68,0
12384225,19:56:00,19:56:00,2746,16,3.89,0
12384225,19:56:01,19:56:01,2747,17,4.05,0
12384225,19:57:00,19:57:00,2748,18,4.19,0
12384225,19:58:00,19:58:00,2749,19,4.37,0
12384225,19:58:01,19:58:01,2750,20,4.56,0
12384225,20:00:00,20:00:00,2846,21,4.93,0
12384225,20:01:00,20:01:00,3088,22,5.34,
12384225,20:02:00,20:02:00,2848,23,5.48,0
12384225,20:03:00,20:03:00,2752,24,5.73,0
12384225,20:04:00,20:04:00,2753,25,5.92,0
12384225,20:04:01,20:04:01,2754,26,6.07,0
12384225,20:05:00,20:05:00,2755,27,6.18,0
12384225,20:07:00,20:07:00,2756,28,6.71,0
12384225,20:08:00,20:08:00,7386,29,6.88,0
12384225,20:09:00,20:09:00,7387,30,7.13,0
12384225,20:10:00,20:10:00,2006,31,7.38,0
12384225,20:11:00,20:11:00,2007,32,7.64,0
12384225,20:12:00,20:12:00,2008,33,7.85,0
12384225,20:14:00,20:14:00,5181,34,8.36,
12384225,20:15:00,20:15:00,2010,35,8.62,0
12384225,20:16:00,20:16:00,2011,36,8.87,0
12384225,20:16:01,20:16:01,2012,37,9.08,0
12384225,20:17:00,20:17:00,2013,38,9.36,0
12384225,20:18:00,20:18:00,2014,39,9.54,0
12384225,20:19:00,20:19:00,2015,40,9.85,0
12384225,20:20:00,20:20:00,2016,41,10.03,0
12384225,20:20:01,20:20:01,2017,42,10.27,0
12384225,20:21:00,20:21:00,5180,43,10.46,
12384225,20:23:00,20:23:00,6192,44,10.94,0
12384225,20:24:00,20:24:00,6193,45,11.25,0
12384225,20:25:00,20:25:00,6194,46,11.41,0
12384225,20:25:01,20:25:01,6195,47,11.58,0
12384225,20:26:00,20:26:00,6196,48,11.7,0
12384225,20:27:00,20:27:00,6197,49,11.89,0
12384225,20:28:00,20:28:00,6198,50,12.23,0
12384225,20:29:00,20:29:00,6199,51,12.49,
12384225,20:30:00,20:30:00,6200,52,12.72,0
12384225,20:31:00,20:31:00,6201,53,12.91,0
12384225,20:32:00,20:32:00,6202,54,13.11,0
12384225,20:33:00,20:33:00,6204,55,13.39,0
12384225,20:34:00,20:34:00,6205,56,13.7,0
12384225,20:34:01,20:34:01,6206,57,13.83,0
12384225,20:36:00,20:36:00,6208,58,14.11,0
12384225,20:37:00,20:37:00,6209,59,14.45,
12384225,20:38:00,20:38:00,6210,60,14.72,0
12384225,20:39:00,20:39:00,6211,61,14.97,0
12384225,20:41:00,20:41:00,7188,62,15.57,0
12384225,20:42:00,20:42:00,7189,63,15.9,0
12384225,20:44:00,20:44:00,8266,64,16.75,0
12384225,20:47:00,20:47:00,8379,65,17.56,
12384226,20:22:00,20:22:00,5189,1,0,
12384226,20:23:00,20:23:00,3038,2,0.18,0
12384226,20:26:00,20:26:00,2592,3,1.08,0
12384226,20:27:00,20:27:00,2593,4,1.31,0
12384226,20:27:01,20:27:01,2594,5,1.49,0
12384226,20:28:00,20:28:00,2872,6,1.67,0
12384226,20:29:00,20:29:00,2873,7,1.87,0
12384226,20:29:01,20:29:01,2668,8,2.05,0
12384226,20:30:00,20:30:00,2669,9,2.34,0
12384226,20:31:00,20:31:00,2740,10,2.56,0
12384226,20:32:00,20:32:00,2741,11,2.77,0
12384226,20:33:00,20:33:00,2742,12,3.02,0
12384226,20:34:00,20:34:00,2743,13,3.25,0
12384226,20:34:01,20:34:01,2744,14,3.47,0
12384226,20:35:00,20:35:00,2745,15,3.68,0
12384226,20:36:00,20:36:00,2746,16,3.89,0
12384226,20:36:01,20:36:01,2747,17,4.05,0
12384226,20:37:00,20:37:00,2748,18,4.19,0
12384226,20:38:00,20:38:00,2749,19,4.37,0
12384226,20:38:01,20:38:01,2750,20,4.56,0
12384226,20:40:00,20:40:00,2846,21,4.93,0
12384226,20:41:00,20:41:00,3088,22,5.34,
12384226,20:42:00,20:42:00,2848,23,5.48,0
12384226,20:43:00,20:43:00,2752,24,5.73,0
12384226,20:44:00,20:44:00,2753,25,5.92,0
12384226,20:44:01,20:44:01,2754,26,6.07,0
12384226,20:45:00,20:45:00,2755,27,6.18,0
12384226,20:47:00,20:47:00,2756,28,6.71,0
12384226,20:48:00,20:48:00,7386,29,6.88,0
12384226,20:49:00,20:49:00,7387,30,7.13,0
12384226,20:50:00,20:50:00,2006,31,7.38,0
12384226,20:51:00,20:51:00,2007,32,7.64,0
12384226,20:52:00,20:52:00,2008,33,7.85,0
12384226,20:54:00,20:54:00,5181,34,8.36,
12384226,20:55:00,20:55:00,2010,35,8.62,0
12384226,20:56:00,20:56:00,2011,36,8.87,0
12384226,20:56:01,20:56:01,2012,37,9.08,0
12384226,20:57:00,20:57:00,2013,38,9.36,0
12384226,20:58:00,20:58:00,2014,39,9.54,0
12384226,20:59:00,20:59:00,2015,40,9.85,0
12384226,21:00:00,21:00:00,2016,41,10.03,0
12384226,21:00:01,21:00:01,2017,42,10.27,0
12384226,21:01:00,21:01:00,5180,43,10.46,
12384226,21:03:00,21:03:00,6192,44,10.94,0
12384226,21:04:00,21:04:00,6193,45,11.25,0
12384226,21:05:00,21:05:00,6194,46,11.41,0
12384226,21:05:01,21:05:01,6195,47,11.58,0
12384226,21:06:00,21:06:00,6196,48,11.7,0
12384226,21:07:00,21:07:00,6197,49,11.89,0
12384226,21:08:00,21:08:00,6198,50,12.23,0
12384226,21:09:00,21:09:00,6199,51,12.49,
12384226,21:10:00,21:10:00,6200,52,12.72,0
12384226,21:11:00,21:11:00,6201,53,12.91,0
12384226,21:12:00,21:12:00,6202,54,13.11,0
12384226,21:13:00,21:13:00,6204,55,13.39,0
12384226,21:14:00,21:14:00,6205,56,13.7,0
12384226,21:14:01,21:14:01,6206,57,13.83,0
12384226,21:16:00,21:16:00,6208,58,14.11,0
12384226,21:17:00,21:17:00,6209,59,14.45,
12384226,21:18:00,21:18:00,6210,60,14.72,0
12384226,21:19:00,21:19:00,6211,61,14.97,0
12384226,21:21:00,21:21:00,7188,62,15.57,0
12384226,21:22:00,21:22:00,7189,63,15.9,0
12384226,21:24:00,21:24:00,8266,64,16.75,0
12384226,21:27:00,21:27:00,8379,65,17.56,
12384227,21:02:00,21:02:00,5189,1,0,
12384227,21:03:00,21:03:00,3038,2,0.18,0
12384227,21:06:00,21:06:00,2592,3,1.08,0
12384227,21:07:00,21:07:00,2593,4,1.31,0
12384227,21:07:01,21:07:01,2594,5,1.49,0
12384227,21:08:00,21:08:00,2872,6,1.67,0
12384227,21:09:00,21:09:00,2873,7,1.87,0
12384227,21:09:01,21:09:01,2668,8,2.05,0
12384227,21:10:00,21:10:00,2669,9,2.34,0
12384227,21:11:00,21:11:00,2740,10,2.56,0
12384227,21:12:00,21:12:00,2741,11,2.77,0
12384227,21:13:00,21:13:00,2742,12,3.02,0
12384227,21:14:00,21:14:00,2743,13,3.25,0
12384227,21:14:01,21:14:01,2744,14,3.47,0
12384227,21:15:00,21:15:00,2745,15,3.68,0
12384227,21:16:00,21:16:00,2746,16,3.89,0
12384227,21:16:01,21:16:01,2747,17,4.05,0
12384227,21:17:00,21:17:00,2748,18,4.19,0
12384227,21:18:00,21:18:00,2749,19,4.37,0
12384227,21:18:01,21:18:01,2750,20,4.56,0
12384227,21:20:00,21:20:00,2846,21,4.93,0
12384227,21:21:00,21:21:00,3088,22,5.34,
12384227,21:22:00,21:22:00,2848,23,5.48,0
12384227,21:23:00,21:23:00,2752,24,5.73,0
12384227,21:24:00,21:24:00,2753,25,5.92,0
12384227,21:24:01,21:24:01,2754,26,6.07,0
12384227,21:25:00,21:25:00,2755,27,6.18,0
12384227,21:27:00,21:27:00,2756,28,6.71,0
12384227,21:28:00,21:28:00,7386,29,6.88,0
12384227,21:29:00,21:29:00,7387,30,7.13,0
12384227,21:30:00,21:30:00,2006,31,7.38,0
12384227,21:31:00,21:31:00,2007,32,7.64,0
12384227,21:32:00,21:32:00,2008,33,7.85,0
12384227,21:34:00,21:34:00,5181,34,8.36,
12384227,21:35:00,21:35:00,2010,35,8.62,0
12384227,21:36:00,21:36:00,2011,36,8.87,0
12384227,21:36:01,21:36:01,2012,37,9.08,0
12384227,21:37:00,21:37:00,2013,38,9.36,0
12384227,21:38:00,21:38:00,2014,39,9.54,0
12384227,21:39:00,21:39:00,2015,40,9.85,0
12384227,21:40:00,21:40:00,2016,41,10.03,0
12384227,21:40:01,21:40:01,2017,42,10.27,0
12384227,21:41:00,21:41:00,5180,43,10.46,
12384227,21:43:00,21:43:00,6192,44,10.94,0
12384227,21:44:00,21:44:00,6193,45,11.25,0
12384227,21:45:00,21:45:00,6194,46,11.41,0
12384227,21:45:01,21:45:01,6195,47,11.58,0
12384227,21:46:00,21:46:00,6196,48,11.7,0
12384227,21:47:00,21:47:00,6197,49,11.89,0
12384227,21:48:00,21:48:00,6198,50,12.23,0
12384227,21:49:00,21:49:00,6199,51,12.49,
12384227,21:50:00,21:50:00,6200,52,12.72,0
12384227,21:51:00,21:51:00,6201,53,12.91,0
12384227,21:52:00,21:52:00,6202,54,13.11,0
12384227,21:53:00,21:53:00,6204,55,13.39,0
12384227,21:54:00,21:54:00,6205,56,13.7,0
12384227,21:54:01,21:54:01,6206,57,13.83,0
12384227,21:56:00,21:56:00,6208,58,14.11,0
12384227,21:57:00,21:57:00,6209,59,14.45,
12384227,21:58:00,21:58:00,6210,60,14.72,0
12384227,21:59:00,21:59:00,6211,61,14.97,0
12384227,22:01:00,22:01:00,7188,62,15.57,0
12384227,22:02:00,22:02:00,7189,63,15.9,0
12384227,22:04:00,22:04:00,8266,64,16.75,0
12384227,22:07:00,22:07:00,8379,65,17.56,
12384228,21:42:00,21:42:00,5189,1,0,
12384228,21:43:00,21:43:00,3038,2,0.18,0
12384228,21:46:00,21:46:00,2592,3,1.08,0
12384228,21:46:01,21:46:01,2593,4,1.31,0
12384228,21:47:00,21:47:00,2594,5,1.49,0
12384228,21:48:00,21:48:00,2872,6,1.67,0
12384228,21:48:01,21:48:01,2873,7,1.87,0
12384228,21:49:00,21:49:00,2668,8,2.05,0
12384228,21:50:00,21:50:00,2669,9,2.34,0
12384228,21:51:00,21:51:00,2740,10,2.56,0
12384228,21:51:01,21:51:01,2741,11,2.77,0
12384228,21:52:00,21:52:00,2742,12,3.02,0
12384228,21:53:00,21:53:00,2743,13,3.25,0
12384228,21:54:00,21:54:00,2744,14,3.47,0
12384228,21:54:01,21:54:01,2745,15,3.68,0
12384228,21:55:00,21:55:00,2746,16,3.89,0
12384228,21:56:00,21:56:00,2747,17,4.05,0
12384228,21:56:01,21:56:01,2748,18,4.19,0
12384228,21:57:00,21:57:00,2749,19,4.37,0
12384228,21:57:01,21:57:01,2750,20,4.56,0
12384228,21:59:00,21:59:00,2846,21,4.93,0
12384228,22:00:00,22:00:00,3088,22,5.34,
12384228,22:01:00,22:01:00,2848,23,5.48,0
12384228,22:01:01,22:01:01,2752,24,5.73,0
12384228,22:02:00,22:02:00,2753,25,5.92,0
12384228,22:03:00,22:03:00,2754,26,6.07,0
12384228,22:03:01,22:03:01,2755,27,6.18,0
12384228,22:05:00,22:05:00,2756,28,6.71,0
12384228,22:06:00,22:06:00,7386,29,6.88,0
12384228,22:07:00,22:07:00,7387,30,7.13,0
12384228,22:07:01,22:07:01,2006,31,7.38,0
12384228,22:08:00,22:08:00,2007,32,7.64,0
12384228,22:09:00,22:09:00,2008,33,7.85,0
12384228,22:11:00,22:11:00,5181,34,8.36,
12384228,22:12:00,22:12:00,2010,35,8.62,0
12384228,22:12:01,22:12:01,2011,36,8.87,0
12384228,22:13:00,22:13:00,2012,37,9.08,0
12384228,22:14:00,22:14:00,2013,38,9.36,0
12384228,22:14:01,22:14:01,2014,39,9.54,0
12384228,22:15:00,22:15:00,2015,40,9.85,0
12384228,22:16:00,22:16:00,2016,41,10.03,0
12384228,22:16:01,22:16:01,2017,42,10.27,0
12384228,22:17:00,22:17:00,5180,43,10.46,
12384228,22:19:00,22:19:00,6192,44,10.94,0
12384228,22:20:00,22:20:00,6193,45,11.25,0
12384228,22:20:01,22:20:01,6194,46,11.41,0
12384228,22:21:00,22:21:00,6195,47,11.58,0
12384228,22:21:01,22:21:01,6196,48,11.7,0
12384228,22:22:00,22:22:00,6197,49,11.89,0
12384228,22:23:00,22:23:00,6198,50,12.23,0
12384228,22:24:00,22:24:00,6199,51,12.49,
12384228,22:25:00,22:25:00,6200,52,12.72,0
12384228,22:25:01,22:25:01,6201,53,12.91,0
12384228,22:26:00,22:26:00,6202,54,13.11,0
12384228,22:27:00,22:27:00,6204,55,13.39,0
12384228,22:28:00,22:28:00,6205,56,13.7,0
12384228,22:29:00,22:29:00,6206,57,13.83,0
12384228,22:30:00,22:30:00,6208,58,14.11,0
12384228,22:31:00,22:31:00,6209,59,14.45,
12384228,22:32:00,22:32:00,6210,60,14.72,0
12384228,22:33:00,22:33:00,6211,61,14.97,0
12384228,22:34:00,22:34:00,7188,62,15.57,0
12384228,22:35:00,22:35:00,7189,63,15.9,0
12384228,22:38:00,22:38:00,8266,64,16.75,0
12384228,22:40:00,22:40:00,8379,65,17.56,
12384229,22:22:00,22:22:00,5189,1,0,
12384229,22:23:00,22:23:00,3038,2,0.18,0
12384229,22:26:00,22:26:00,2592,3,1.08,0
12384229,22:26:01,22:26:01,2593,4,1.31,0
12384229,22:27:00,22:27:00,2594,5,1.49,0
12384229,22:28:00,22:28:00,2872,6,1.67,0
12384229,22:28:01,22:28:01,2873,7,1.87,0
12384229,22:29:00,22:29:00,2668,8,2.05,0
12384229,22:30:00,22:30:00,2669,9,2.34,0
12384229,22:31:00,22:31:00,2740,10,2.56,0
12384229,22:31:01,22:31:01,2741,11,2.77,0
12384229,22:32:00,22:32:00,2742,12,3.02,0
12384229,22:33:00,22:33:00,2743,13,3.25,0
12384229,22:34:00,22:34:00,2744,14,3.47,0
12384229,22:34:01,22:34:01,2745,15,3.68,0
12384229,22:35:00,22:35:00,2746,16,3.89,0
12384229,22:36:00,22:36:00,2747,17,4.05,0
12384229,22:36:01,22:36:01,2748,18,4.19,0
12384229,22:37:00,22:37:00,2749,19,4.37,0
12384229,22:37:01,22:37:01,2750,20,4.56,0
12384229,22:39:00,22:39:00,2846,21,4.93,0
12384229,22:40:00,22:40:00,3088,22,5.34,
12384229,22:41:00,22:41:00,2848,23,5.48,0
12384229,22:41:01,22:41:01,2752,24,5.73,0
12384229,22:42:00,22:42:00,2753,25,5.92,0
12384229,22:43:00,22:43:00,2754,26,6.07,0
12384229,22:43:01,22:43:01,2755,27,6.18,0
12384229,22:45:00,22:45:00,2756,28,6.71,0
12384229,22:46:00,22:46:00,7386,29,6.88,0
12384229,22:47:00,22:47:00,7387,30,7.13,0
12384229,22:47:01,22:47:01,2006,31,7.38,0
12384229,22:48:00,22:48:00,2007,32,7.64,0
12384229,22:49:00,22:49:00,2008,33,7.85,0
12384229,22:51:00,22:51:00,5181,34,8.36,
12384229,22:52:00,22:52:00,2010,35,8.62,0
12384229,22:52:01,22:52:01,2011,36,8.87,0
12384229,22:53:00,22:53:00,2012,37,9.08,0
12384229,22:54:00,22:54:00,2013,38,9.36,0
12384229,22:54:01,22:54:01,2014,39,9.54,0
12384229,22:55:00,22:55:00,2015,40,9.85,0
12384229,22:56:00,22:56:00,2016,41,10.03,0
12384229,22:56:01,22:56:01,2017,42,10.27,0
12384229,22:57:00,22:57:00,5180,43,10.46,
12384229,22:59:00,22:59:00,6192,44,10.94,0
12384229,23:00:00,23:00:00,6193,45,11.25,0
12384229,23:00:01,23:00:01,6194,46,11.41,0
12384229,23:01:00,23:01:00,6195,47,11.58,0
12384229,23:01:01,23:01:01,6196,48,11.7,0
12384229,23:02:00,23:02:00,6197,49,11.89,0
12384229,23:03:00,23:03:00,6198,50,12.23,0
12384229,23:04:00,23:04:00,6199,51,12.49,
12384229,23:05:00,23:05:00,6200,52,12.72,0
12384229,23:05:01,23:05:01,6201,53,12.91,0
12384229,23:06:00,23:06:00,6202,54,13.11,0
12384229,23:07:00,23:07:00,6204,55,13.39,0
12384229,23:08:00,23:08:00,6205,56,13.7,0
12384229,23:09:00,23:09:00,6206,57,13.83,0
12384229,23:10:00,23:10:00,6208,58,14.11,0
12384229,23:11:00,23:11:00,6209,59,14.45,
12384229,23:12:00,23:12:00,6210,60,14.72,0
12384229,23:13:00,23:13:00,6211,61,14.97,0
12384229,23:14:00,23:14:00,7188,62,15.57,0
12384229,23:15:00,23:15:00,7189,63,15.9,0
12384229,23:18:00,23:18:00,8266,64,16.75,0
12384229,23:20:00,23:20:00,8379,65,17.56,
12380892,06:11:00,06:11:00,5103,1,0,
12380892,06:13:00,06:13:00,5045,2,0.53,0
12380892,06:13:01,06:13:01,5046,3,0.63,0
12380892,06:13:02,06:13:02,5047,4,0.8,0
12380892,06:14:00,06:14:00,5048,5,1.05,0
12380892,06:15:00,06:15:00,5042,6,1.3,0
12380892,06:15:01,06:15:01,5043,7,1.43,0
12380892,06:16:00,06:16:00,7708,8,1.84,0
12380892,06:18:00,06:18:00,5073,9,2.2,0
12380892,06:19:00,06:19:00,5074,10,2.65,0
12380892,06:20:00,06:20:00,5076,11,3.15,0
12380892,06:21:00,06:21:00,5077,12,3.48,0
12380892,06:22:00,06:22:00,5060,13,3.84,0
12380892,06:23:00,06:23:00,4915,14,4.02,0
12380892,06:24:00,06:24:00,8571,15,4.48,0
12380892,06:25:00,06:25:00,8572,16,4.82,0
12380892,06:27:00,06:27:00,4972,17,5.26,0
12380892,06:27:01,06:27:01,4973,18,5.49,0
12380892,06:28:00,06:28:00,4974,19,5.71,
12380892,06:30:00,06:30:00,4975,20,6.14,0
12380892,06:31:00,06:31:00,5093,21,6.54,0
12380892,06:31:01,06:31:01,5094,22,6.67,0
12380892,06:36:00,06:36:00,3663,23,7.91,0
12380892,06:37:00,06:37:00,3665,24,8.07,0
12380892,06:38:00,06:38:00,3246,25,8.48,
12380892,06:39:00,06:39:00,3247,26,8.79,0
12380892,06:40:00,06:40:00,3248,27,8.97,0
12380892,06:40:01,06:40:01,3249,28,9.1,0
12380892,06:41:00,06:41:00,3262,29,9.45,0
12380892,06:42:00,06:42:00,3263,30,9.74,0
12380892,06:43:00,06:43:00,3264,31,9.99,0
12380892,06:44:00,06:44:00,3265,32,10.32,0
12380892,06:45:00,06:45:00,3266,33,10.53,0
12380892,06:47:00,06:47:00,3268,34,11.21,0
12380892,06:49:00,06:49:00,3269,35,11.56,0
12380892,06:50:00,06:50:00,3270,36,11.93,
12380892,06:51:00,06:51:00,3271,37,12.22,0
12380892,06:52:00,06:52:00,3272,38,12.6,0
12380892,06:54:00,06:54:00,3273,39,13.11,0
12380892,06:55:00,06:55:00,3274,40,13.3,0
12380892,06:57:00,06:57:00,3275,41,13.78,0
12380892,06:58:00,06:58:00,3276,42,14.08,
12380892,06:59:00,06:59:00,3277,43,14.33,0
12380892,07:00:00,07:00:00,3278,44,14.71,0
12380892,07:01:00,07:01:00,3279,45,14.91,0
12380892,07:02:00,07:02:00,3236,46,15.11,
12380892,07:04:00,07:04:00,3237,47,15.52,0
12380892,07:06:00,07:06:00,3238,48,15.97,0
12380892,07:08:00,07:08:00,7175,49,16.41,0
12380892,07:10:00,07:10:00,7177,50,16.74,0
12380892,07:11:00,07:11:00,7178,51,17.04,0
12380892,07:13:00,07:13:00,7179,52,17.31,0
12380892,07:14:00,07:14:00,7180,53,17.6,0
12380892,07:16:00,07:16:00,7185,54,18.07,0
12380892,07:17:00,07:17:00,7186,55,18.19,0
12380892,07:18:00,07:18:00,7156,56,18.42,
12380894,08:08:00,08:08:00,5103,1,0,
12380894,08:10:00,08:10:00,5045,2,0.53,0
12380894,08:10:01,08:10:01,5046,3,0.63,0
12380894,08:11:00,08:11:00,5047,4,0.8,0
12380894,08:12:00,08:12:00,5048,5,1.05,0
12380894,08:13:00,08:13:00,5042,6,1.3,0
12380894,08:13:01,08:13:01,5043,7,1.43,0
12380894,08:15:00,08:15:00,7708,8,1.84,0
12380894,08:16:00,08:16:00,5073,9,2.2,0
12380894,08:18:00,08:18:00,5074,10,2.65,0
12380894,08:20:00,08:20:00,5076,11,3.15,0
12380894,08:21:00,08:21:00,5077,12,3.48,0
12380894,08:22:00,08:22:00,5060,13,3.84,0
12380894,08:23:00,08:23:00,4915,14,4.02,0
12380894,08:24:00,08:24:00,8571,15,4.48,0
12380894,08:26:00,08:26:00,8572,16,4.82,0
12380894,08:27:00,08:27:00,4972,17,5.26,0
12380894,08:28:00,08:28:00,4973,18,5.49,0
12380894,08:29:00,08:29:00,4974,19,5.71,
12380894,08:30:00,08:30:00,4975,20,6.14,0
12380894,08:32:00,08:32:00,5093,21,6.54,0
12380894,08:32:01,08:32:01,5094,22,6.67,0
12380894,08:36:00,08:36:00,3663,23,7.91,0
12380894,08:37:00,08:37:00,3665,24,8.07,0
12380894,08:38:00,08:38:00,3246,25,8.48,
12380894,08:39:00,08:39:00,3247,26,8.79,0
12380894,08:40:00,08:40:00,3248,27,8.97,0
12380894,08:41:00,08:41:00,3249,28,9.1,0
12380894,08:42:00,08:42:00,3262,29,9.45,0
12380894,08:43:00,08:43:00,3263,30,9.74,0
12380894,08:44:00,08:44:00,3264,31,9.99,0
12380894,08:45:00,08:45:00,3265,32,10.32,0
12380894,08:46:00,08:46:00,3266,33,10.53,0
12380894,08:49:00,08:49:00,3268,34,11.21,0
12380894,08:50:00,08:50:00,3269,35,11.56,0
12380894,08:52:00,08:52:00,3270,36,11.93,
12380894,08:53:00,08:53:00,3271,37,12.22,0
12380894,08:54:00,08:54:00,3272,38,12.6,0
12380894,08:56:00,08:56:00,3273,39,13.11,0
12380894,08:57:00,08:57:00,3274,40,13.3,0
12380894,08:59:00,08:59:00,3275,41,13.78,0
12380894,09:00:00,09:00:00,3276,42,14.08,
12380894,09:01:00,09:01:00,3277,43,14.33,0
12380894,09:02:00,09:02:00,3278,44,14.71,0
12380894,09:03:00,09:03:00,3279,45,14.91,0
12380894,09:04:00,09:04:00,3236,46,15.11,
12380894,09:06:00,09:06:00,3237,47,15.52,0
12380894,09:08:00,09:08:00,3238,48,15.97,0
12380894,09:10:00,09:10:00,7175,49,16.41,0
12380894,09:12:00,09:12:00,7177,50,16.74,0
12380894,09:13:00,09:13:00,7178,51,17.04,0
12380894,09:15:00,09:15:00,7179,52,17.31,0
12380894,09:16:00,09:16:00,7180,53,17.6,0
12380894,09:18:00,09:18:00,7185,54,18.07,0
12380894,09:19:00,09:19:00,7186,55,18.19,0
12380894,09:20:00,09:20:00,7156,56,18.42,
12380896,10:41:00,10:41:00,5103,1,0,
12380896,10:43:00,10:43:00,5045,2,0.53,0
12380896,10:43:01,10:43:01,5046,3,0.63,0
12380896,10:44:00,10:44:00,5047,4,0.8,0
12380896,10:45:00,10:45:00,5048,5,1.05,0
12380896,10:46:00,10:46:00,5042,6,1.3,0
12380896,10:47:00,10:47:00,5043,7,1.43,0
12380896,10:48:00,10:48:00,7708,8,1.84,0
12380896,10:49:00,10:49:00,5073,9,2.2,0
12380896,10:51:00,10:51:00,5074,10,2.65,0
12380896,10:53:00,10:53:00,5076,11,3.15,0
12380896,10:54:00,10:54:00,5077,12,3.48,0
12380896,10:56:00,10:56:00,5060,13,3.84,0
12380896,10:56:01,10:56:01,4915,14,4.02,0
12380896,10:58:00,10:58:00,8571,15,4.48,0
12380896,11:00:00,11:00:00,8572,16,4.82,0
12380896,11:01:00,11:01:00,4972,17,5.26,0
12380896,11:02:00,11:02:00,4973,18,5.49,0
12380896,11:03:00,11:03:00,4974,19,5.71,
12380896,11:05:00,11:05:00,4975,20,6.14,0
12380896,11:06:00,11:06:00,5093,21,6.54,0
12380896,11:07:00,11:07:00,5094,22,6.67,0
12380896,11:12:00,11:12:00,3663,23,7.91,0
12380896,11:12:01,11:12:01,3665,24,8.07,0
12380896,11:14:00,11:14:00,3246,25,8.48,
12380896,11:16:00,11:16:00,3247,26,8.79,0
12380896,11:16:01,11:16:01,3248,27,8.97,0
12380896,11:17:00,11:17:00,3249,28,9.1,0
12380896,11:19:00,11:19:00,3262,29,9.45,0
12380896,11:20:00,11:20:00,3263,30,9.74,0
12380896,11:21:00,11:21:00,3264,31,9.99,0
12380896,11:23:00,11:23:00,3265,32,10.32,0
12380896,11:24:00,11:24:00,3266,33,10.53,0
12380896,11:27:00,11:27:00,3268,34,11.21,0
12380896,11:29:00,11:29:00,3269,35,11.56,0
12380896,11:31:00,11:31:00,3270,36,11.93,
12380896,11:32:00,11:32:00,3271,37,12.22,0
12380896,11:34:00,11:34:00,3272,38,12.6,0
12380896,11:36:00,11:36:00,3273,39,13.11,0
12380896,11:37:00,11:37:00,3274,40,13.3,0
12380896,11:39:00,11:39:00,3275,41,13.78,0
12380896,11:40:00,11:40:00,3276,42,14.08,
12380896,11:41:00,11:41:00,3277,43,14.33,0
12380896,11:43:00,11:43:00,3278,44,14.71,0
12380896,11:44:00,11:44:00,3279,45,14.91,0
12380896,11:45:00,11:45:00,3236,46,15.11,
12380896,11:47:00,11:47:00,3237,47,15.52,0
12380896,11:49:00,11:49:00,3238,48,15.97,0
12380896,11:51:00,11:51:00,7175,49,16.41,0
12380896,11:53:00,11:53:00,7177,50,16.74,0
12380896,11:54:00,11:54:00,7178,51,17.04,0
12380896,11:56:00,11:56:00,7179,52,17.31,0
12380896,11:57:00,11:57:00,7180,53,17.6,0
12380896,11:59:00,11:59:00,7185,54,18.07,0
12380896,12:00:00,12:00:00,7186,55,18.19,0
12380896,12:01:00,12:01:00,7156,56,18.42,
12380898,13:18:00,13:18:00,5103,1,0,
12380898,13:20:00,13:20:00,5045,2,0.53,0
12380898,13:21:00,13:21:00,5046,3,0.63,0
12380898,13:21:01,13:21:01,5047,4,0.8,0
12380898,13:22:00,13:22:00,5048,5,1.05,0
12380898,13:23:00,13:23:00,5042,6,1.3,0
12380898,13:24:00,13:24:00,5043,7,1.43,0
12380898,13:25:00,13:25:00,7708,8,1.84,0
12380898,13:27:00,13:27:00,5073,9,2.2,0
12380898,13:29:00,13:29:00,5074,10,2.65,0
12380898,13:31:00,13:31:00,5076,11,3.15,0
12380898,13:32:00,13:32:00,5077,12,3.48,0
12380898,13:33:00,13:33:00,5060,13,3.84,0
12380898,13:34:00,13:34:00,4915,14,4.02,0
12380898,13:36:00,13:36:00,8571,15,4.48,0
12380898,13:37:00,13:37:00,8572,16,4.82,0
12380898,13:39:00,13:39:00,4972,17,5.26,0
12380898,13:40:00,13:40:00,4973,18,5.49,0
12380898,13:41:00,13:41:00,4974,19,5.71,
12380898,13:43:00,13:43:00,4975,20,6.14,0
12380898,13:44:00,13:44:00,5093,21,6.54,0
12380898,13:45:00,13:45:00,5094,22,6.67,0
12380898,13:50:00,13:50:00,3663,23,7.91,0
12380898,13:50:01,13:50:01,3665,24,8.07,0
12380898,13:52:00,13:52:00,3246,25,8.48,
12380898,13:54:00,13:54:00,3247,26,8.79,0
12380898,13:55:00,13:55:00,3248,27,8.97,0
12380898,13:55:01,13:55:01,3249,28,9.1,0
12380898,13:57:00,13:57:00,3262,29,9.45,0
12380898,13:59:00,13:59:00,3263,30,9.74,0
12380898,14:00:00,14:00:00,3264,31,9.99,0
12380898,14:02:00,14:02:00,3265,32,10.32,0
12380898,14:03:00,14:03:00,3266,33,10.53,0
12380898,14:07:00,14:07:00,3268,34,11.21,0
12380898,14:09:00,14:09:00,3269,35,11.56,0
12380898,14:11:00,14:11:00,3270,36,11.93,
12380898,14:12:00,14:12:00,3271,37,12.22,0
12380898,14:14:00,14:14:00,3272,38,12.6,0
12380898,14:16:00,14:16:00,3273,39,13.11,0
12380898,14:17:00,14:17:00,3274,40,13.3,0
12380898,14:20:00,14:20:00,3275,41,13.78,0
12380898,14:21:00,14:21:00,3276,42,14.08,
12380898,14:22:00,14:22:00,3277,43,14.33,0
12380898,14:25:00,14:25:00,3278,44,14.71,0
12380898,14:26:00,14:26:00,3279,45,14.91,0
12380898,14:27:00,14:27:00,3236,46,15.11,
12380898,14:29:00,14:29:00,3237,47,15.52,0
12380898,14:32:00,14:32:00,3238,48,15.97,0
12380898,14:34:00,14:34:00,7175,49,16.41,0
12380898,14:36:00,14:36:00,7177,50,16.74,0
12380898,14:38:00,14:38:00,7178,51,17.04,0
12380898,14:40:00,14:40:00,7179,52,17.31,0
12380898,14:41:00,14:41:00,7180,53,17.6,0
12380898,14:44:00,14:44:00,7185,54,18.07,0
12380898,14:45:00,14:45:00,7186,55,18.19,0
12380898,14:46:00,14:46:00,7156,56,18.42,
12380900,15:58:00,15:58:00,5103,1,0,
12380900,16:00:00,16:00:00,5045,2,0.53,0
12380900,16:01:00,16:01:00,5046,3,0.63,0
12380900,16:01:01,16:01:01,5047,4,0.8,0
12380900,16:02:00,16:02:00,5048,5,1.05,0
12380900,16:03:00,16:03:00,5042,6,1.3,0
12380900,16:04:00,16:04:00,5043,7,1.43,0
12380900,16:05:00,16:05:00,7708,8,1.84,0
12380900,16:07:00,16:07:00,5073,9,2.2,0
12380900,16:09:00,16:09:00,5074,10,2.65,0
12380900,16:11:00,16:11:00,5076,11,3.15,0
12380900,16:12:00,16:12:00,5077,12,3.48,0
12380900,16:13:00,16:13:00,5060,13,3.84,0
12380900,16:14:00,16:14:00,4915,14,4.02,0
12380900,16:16:00,16:16:00,8571,15,4.48,0
12380900,16:17:00,16:17:00,8572,16,4.82,0
12380900,16:19:00,16:19:00,4972,17,5.26,0
12380900,16:20:00,16:20:00,4973,18,5.49,0
12380900,16:21:00,16:21:00,4974,19,5.71,
12380900,16:23:00,16:23:00,4975,20,6.14,0
12380900,16:24:00,16:24:00,5093,21,6.54,0
12380900,16:25:00,16:25:00,5094,22,6.67,0
12380900,16:30:00,16:30:00,3663,23,7.91,0
12380900,16:30:01,16:30:01,3665,24,8.07,0
12380900,16:32:00,16:32:00,3246,25,8.48,
12380900,16:34:00,16:34:00,3247,26,8.79,0
12380900,16:35:00,16:35:00,3248,27,8.97,0
12380900,16:35:01,16:35:01,3249,28,9.1,0
12380900,16:37:00,16:37:00,3262,29,9.45,0
12380900,16:39:00,16:39:00,3263,30,9.74,0
12380900,16:40:00,16:40:00,3264,31,9.99,0
12380900,16:42:00,16:42:00,3265,32,10.32,0
12380900,16:43:00,16:43:00,3266,33,10.53,0
12380900,16:47:00,16:47:00,3268,34,11.21,0
12380900,16:49:00,16:49:00,3269,35,11.56,0
12380900,16:51:00,16:51:00,3270,36,11.93,
12380900,16:52:00,16:52:00,3271,37,12.22,0
12380900,16:54:00,16:54:00,3272,38,12.6,0
12380900,16:56:00,16:56:00,3273,39,13.11,0
12380900,16:57:00,16:57:00,3274,40,13.3,0
12380900,17:00:00,17:00:00,3275,41,13.78,0
12380900,17:01:00,17:01:00,3276,42,14.08,
12380900,17:02:00,17:02:00,3277,43,14.33,0
12380900,17:05:00,17:05:00,3278,44,14.71,0
12380900,17:06:00,17:06:00,3279,45,14.91,0
12380900,17:07:00,17:07:00,3236,46,15.11,
12380900,17:09:00,17:09:00,3237,47,15.52,0
12380900,17:12:00,17:12:00,3238,48,15.97,0
12380900,17:14:00,17:14:00,7175,49,16.41,0
12380900,17:16:00,17:16:00,7177,50,16.74,0
12380900,17:18:00,17:18:00,7178,51,17.04,0
12380900,17:20:00,17:20:00,7179,52,17.31,0
12380900,17:21:00,17:21:00,7180,53,17.6,0
12380900,17:24:00,17:24:00,7185,54,18.07,0
12380900,17:25:00,17:25:00,7186,55,18.19,0
12380900,17:26:00,17:26:00,7156,56,18.42,
12380903,06:35:00,06:35:00,5103,1,0,
12380903,06:37:00,06:37:00,5045,2,0.53,0
12380903,06:37:01,06:37:01,5046,3,0.63,0
12380903,06:38:00,06:38:00,5047,4,0.8,0
12380903,06:39:00,06:39:00,5048,5,1.05,0
12380903,06:40:00,06:40:00,5042,6,1.3,0
12380903,06:40:01,06:40:01,5043,7,1.43,0
12380903,06:42:00,06:42:00,7708,8,1.84,0
12380903,06:43:00,06:43:00,5073,9,2.2,0
12380903,06:45:00,06:45:00,5074,10,2.65,0
12380903,06:47:00,06:47:00,5076,11,3.15,0
12380903,06:48:00,06:48:00,5077,12,3.48,0
12380903,06:49:00,06:49:00,5060,13,3.84,0
12380903,06:50:00,06:50:00,4915,14,4.02,0
12380903,06:51:00,06:51:00,8571,15,4.48,0
12380903,06:53:00,06:53:00,8572,16,4.82,0
12380903,06:54:00,06:54:00,4972,17,5.26,0
12380903,06:55:00,06:55:00,4973,18,5.49,0
12380903,06:56:00,06:56:00,4974,19,5.71,
12380903,06:57:00,06:57:00,4975,20,6.14,0
12380903,06:59:00,06:59:00,5093,21,6.54,0
12380903,06:59:01,06:59:01,5094,22,6.67,0
12380903,07:03:00,07:03:00,3663,23,7.91,0
12380903,07:04:00,07:04:00,3665,24,8.07,0
12380903,07:05:00,07:05:00,3246,25,8.48,
12380903,07:06:00,07:06:00,3247,26,8.79,0
12380903,07:07:00,07:07:00,3248,27,8.97,0
12380903,07:08:00,07:08:00,3249,28,9.1,0
12380903,07:09:00,07:09:00,3262,29,9.45,0
12380903,07:10:00,07:10:00,3263,30,9.74,0
12380903,07:11:00,07:11:00,3264,31,9.99,0
12380903,07:12:00,07:12:00,3265,32,10.32,0
12380903,07:13:00,07:13:00,3266,33,10.53,0
12380903,07:16:00,07:16:00,3268,34,11.21,0
12380903,07:17:00,07:17:00,3269,35,11.56,0
12380903,07:19:00,07:19:00,3270,36,11.93,
12380903,07:20:00,07:20:00,3271,37,12.22,0
12380903,07:21:00,07:21:00,3272,38,12.6,0
12380903,07:23:00,07:23:00,3273,39,13.11,0
12380903,07:24:00,07:24:00,3274,40,13.3,0
12380903,07:26:00,07:26:00,3275,41,13.78,0
12380903,07:27:00,07:27:00,3276,42,14.08,
12380903,07:28:00,07:28:00,3277,43,14.33,0
12380903,07:29:00,07:29:00,3278,44,14.71,0
12380903,07:30:00,07:30:00,3279,45,14.91,0
12380903,07:31:00,07:31:00,3236,46,15.11,
12380903,07:33:00,07:33:00,3237,47,15.52,0
12380903,07:35:00,07:35:00,3238,48,15.97,0
12380903,07:37:00,07:37:00,7175,49,16.41,0
12380903,07:39:00,07:39:00,7177,50,16.74,0
12380903,07:40:00,07:40:00,7178,51,17.04,0
12380903,07:42:00,07:42:00,7179,52,17.31,0
12380903,07:43:00,07:43:00,7180,53,17.6,0
12380903,07:45:00,07:45:00,7185,54,18.07,0
12380903,07:46:00,07:46:00,7186,55,18.19,0
12380903,07:47:00,07:47:00,7156,56,18.42,
12380905,08:42:00,08:42:00,5103,1,0,
12380905,08:44:00,08:44:00,5045,2,0.53,0
12380905,08:44:01,08:44:01,5046,3,0.63,0
12380905,08:45:00,08:45:00,5047,4,0.8,0
12380905,08:46:00,08:46:00,5048,5,1.05,0
12380905,08:47:00,08:47:00,5042,6,1.3,0
12380905,08:48:00,08:48:00,5043,7,1.43,0
12380905,08:49:00,08:49:00,7708,8,1.84,0
12380905,08:50:00,08:50:00,5073,9,2.2,0
12380905,08:52:00,08:52:00,5074,10,2.65,0
12380905,08:54:00,08:54:00,5076,11,3.15,0
12380905,08:55:00,08:55:00,5077,12,3.48,0
12380905,08:57:00,08:57:00,5060,13,3.84,0
12380905,08:57:01,08:57:01,4915,14,4.02,0
12380905,08:59:00,08:59:00,8571,15,4.48,0
12380905,09:01:00,09:01:00,8572,16,4.82,0
12380905,09:02:00,09:02:00,4972,17,5.26,0
12380905,09:03:00,09:03:00,4973,18,5.49,0
12380905,09:04:00,09:04:00,4974,19,5.71,
12380905,09:06:00,09:06:00,4975,20,6.14,0
12380905,09:07:00,09:07:00,5093,21,6.54,0
12380905,09:08:00,09:08:00,5094,22,6.67,0
12380905,09:13:00,09:13:00,3663,23,7.91,0
12380905,09:13:01,09:13:01,3665,24,8.07,0
12380905,09:15:00,09:15:00,3246,25,8.48,
12380905,09:17:00,09:17:00,3247,26,8.79,0
12380905,09:17:01,09:17:01,3248,27,8.97,0
12380905,09:18:00,09:18:00,3249,28,9.1,0
12380905,09:20:00,09:20:00,3262,29,9.45,0
12380905,09:21:00,09:21:00,3263,30,9.74,0
12380905,09:22:00,09:22:00,3264,31,9.99,0
12380905,09:24:00,09:24:00,3265,32,10.32,0
12380905,09:25:00,09:25:00,3266,33,10.53,0
12380905,09:28:00,09:28:00,3268,34,11.21,0
12380905,09:30:00,09:30:00,3269,35,11.56,0
12380905,09:32:00,09:32:00,3270,36,11.93,
12380905,09:33:00,09:33:00,3271,37,12.22,0
12380905,09:35:00,09:35:00,3272,38,12.6,0
12380905,09:37:00,09:37:00,3273,39,13.11,0
12380905,09:38:00,09:38:00,3274,40,13.3,0
12380905,09:40:00,09:40:00,3275,41,13.78,0
12380905,09:41:00,09:41:00,3276,42,14.08,
12380905,09:42:00,09:42:00,3277,43,14.33,0
12380905,09:44:00,09:44:00,3278,44,14.71,0
12380905,09:45:00,09:45:00,3279,45,14.91,0
12380905,09:46:00,09:46:00,3236,46,15.11,
12380905,09:48:00,09:48:00,3237,47,15.52,0
12380905,09:50:00,09:50:00,3238,48,15.97,0
12380905,09:52:00,09:52:00,7175,49,16.41,0
12380905,09:54:00,09:54:00,7177,50,16.74,0
12380905,09:55:00,09:55:00,7178,51,17.04,0
12380905,09:57:00,09:57:00,7179,52,17.31,0
12380905,09:58:00,09:58:00,7180,53,17.6,0
12380905,10:00:00,10:00:00,7185,54,18.07,0
12380905,10:01:00,10:01:00,7186,55,18.19,0
12380905,10:02:00,10:02:00,7156,56,18.42,
12380907,11:21:00,11:21:00,5103,1,0,
12380907,11:23:00,11:23:00,5045,2,0.53,0
12380907,11:23:01,11:23:01,5046,3,0.63,0
12380907,11:24:00,11:24:00,5047,4,0.8,0
12380907,11:25:00,11:25:00,5048,5,1.05,0
12380907,11:26:00,11:26:00,5042,6,1.3,0
12380907,11:27:00,11:27:00,5043,7,1.43,0
12380907,11:28:00,11:28:00,7708,8,1.84,0
12380907,11:29:00,11:29:00,5073,9,2.2,0
12380907,11:31:00,11:31:00,5074,10,2.65,0
12380907,11:33:00,11:33:00,5076,11,3.15,0
12380907,11:34:00,11:34:00,5077,12,3.48,0
12380907,11:36:00,11:36:00,5060,13,3.84,0
12380907,11:36:01,11:36:01,4915,14,4.02,0
12380907,11:38:00,11:38:00,8571,15,4.48,0
12380907,11:40:00,11:40:00,8572,16,4.82,0
12380907,11:41:00,11:41:00,4972,17,5.26,0
12380907,11:42:00,11:42:00,4973,18,5.49,0
12380907,11:43:00,11:43:00,4974,19,5.71,
12380907,11:45:00,11:45:00,4975,20,6.14,0
12380907,11:46:00,11:46:00,5093,21,6.54,0
12380907,11:47:00,11:47:00,5094,22,6.67,0
12380907,11:52:00,11:52:00,3663,23,7.91,0
12380907,11:52:01,11:52:01,3665,24,8.07,0
12380907,11:54:00,11:54:00,3246,25,8.48,
12380907,11:56:00,11:56:00,3247,26,8.79,0
12380907,11:56:01,11:56:01,3248,27,8.97,0
12380907,11:57:00,11:57:00,3249,28,9.1,0
12380907,11:59:00,11:59:00,3262,29,9.45,0
12380907,12:00:00,12:00:00,3263,30,9.74,0
12380907,12:01:00,12:01:00,3264,31,9.99,0
12380907,12:03:00,12:03:00,3265,32,10.32,0
12380907,12:04:00,12:04:00,3266,33,10.53,0
12380907,12:07:00,12:07:00,3268,34,11.21,0
12380907,12:09:00,12:09:00,3269,35,11.56,0
12380907,12:11:00,12:11:00,3270,36,11.93,
12380907,12:12:00,12:12:00,3271,37,12.22,0
12380907,12:14:00,12:14:00,3272,38,12.6,0
12380907,12:16:00,12:16:00,3273,39,13.11,0
12380907,12:17:00,12:17:00,3274,40,13.3,0
12380907,12:19:00,12:19:00,3275,41,13.78,0
12380907,12:20:00,12:20:00,3276,42,14.08,
12380907,12:21:00,12:21:00,3277,43,14.33,0
12380907,12:23:00,12:23:00,3278,44,14.71,0
12380907,12:24:00,12:24:00,3279,45,14.91,0
12380907,12:25:00,12:25:00,3236,46,15.11,
12380907,12:27:00,12:27:00,3237,47,15.52,0
12380907,12:29:00,12:29:00,3238,48,15.97,0
12380907,12:31:00,12:31:00,7175,49,16.41,0
12380907,12:33:00,12:33:00,7177,50,16.74,0
12380907,12:34:00,12:34:00,7178,51,17.04,0
12380907,12:36:00,12:36:00,7179,52,17.31,0
12380907,12:37:00,12:37:00,7180,53,17.6,0
12380907,12:39:00,12:39:00,7185,54,18.07,0
12380907,12:40:00,12:40:00,7186,55,18.19,0
12380907,12:41:00,12:41:00,7156,56,18.42,
12380909,13:43:00,13:43:00,5103,1,0,
12380909,13:45:00,13:45:00,5045,2,0.53,0
12380909,13:46:00,13:46:00,5046,3,0.63,0
12380909,13:46:01,13:46:01,5047,4,0.8,0
12380909,13:47:00,13:47:00,5048,5,1.05,0
12380909,13:48:00,13:48:00,5042,6,1.3,0
12380909,13:49:00,13:49:00,5043,7,1.43,0
12380909,13:50:00,13:50:00,7708,8,1.84,0
12380909,13:52:00,13:52:00,5073,9,2.2,0
12380909,13:54:00,13:54:00,5074,10,2.65,0
12380909,13:56:00,13:56:00,5076,11,3.15,0
12380909,13:57:00,13:57:00,5077,12,3.48,0
12380909,13:58:00,13:58:00,5060,13,3.84,0
12380909,13:59:00,13:59:00,4915,14,4.02,0
12380909,14:01:00,14:01:00,8571,15,4.48,0
12380909,14:02:00,14:02:00,8572,16,4.82,0
12380909,14:04:00,14:04:00,4972,17,5.26,0
12380909,14:05:00,14:05:00,4973,18,5.49,0
12380909,14:06:00,14:06:00,4974,19,5.71,
12380909,14:08:00,14:08:00,4975,20,6.14,0
12380909,14:09:00,14:09:00,5093,21,6.54,0
12380909,14:10:00,14:10:00,5094,22,6.67,0
12380909,14:15:00,14:15:00,3663,23,7.91,0
12380909,14:15:01,14:15:01,3665,24,8.07,0
12380909,14:17:00,14:17:00,3246,25,8.48,
12380909,14:19:00,14:19:00,3247,26,8.79,0
12380909,14:20:00,14:20:00,3248,27,8.97,0
12380909,14:20:01,14:20:01,3249,28,9.1,0
12380909,14:22:00,14:22:00,3262,29,9.45,0
12380909,14:24:00,14:24:00,3263,30,9.74,0
12380909,14:25:00,14:25:00,3264,31,9.99,0
12380909,14:27:00,14:27:00,3265,32,10.32,0
12380909,14:28:00,14:28:00,3266,33,10.53,0
12380909,14:32:00,14:32:00,3268,34,11.21,0
12380909,14:34:00,14:34:00,3269,35,11.56,0
12380909,14:36:00,14:36:00,3270,36,11.93,
12380909,14:37:00,14:37:00,3271,37,12.22,0
12380909,14:39:00,14:39:00,3272,38,12.6,0
12380909,14:41:00,14:41:00,3273,39,13.11,0
12380909,14:42:00,14:42:00,3274,40,13.3,0
12380909,14:45:00,14:45:00,3275,41,13.78,0
12380909,14:46:00,14:46:00,3276,42,14.08,
12380909,14:47:00,14:47:00,3277,43,14.33,0
12380909,14:50:00,14:50:00,3278,44,14.71,0
12380909,14:51:00,14:51:00,3279,45,14.91,0
12380909,14:52:00,14:52:00,3236,46,15.11,
12380909,14:54:00,14:54:00,3237,47,15.52,0
12380909,14:57:00,14:57:00,3238,48,15.97,0
12380909,14:59:00,14:59:00,7175,49,16.41,0
12380909,15:01:00,15:01:00,7177,50,16.74,0
12380909,15:03:00,15:03:00,7178,51,17.04,0
12380909,15:05:00,15:05:00,7179,52,17.31,0
12380909,15:06:00,15:06:00,7180,53,17.6,0
12380909,15:09:00,15:09:00,7185,54,18.07,0
12380909,15:10:00,15:10:00,7186,55,18.19,0
12380909,15:11:00,15:11:00,7156,56,18.42,
12380911,16:30:00,16:30:00,5103,1,0,
12380911,16:32:00,16:32:00,5045,2,0.53,0
12380911,16:32:01,16:32:01,5046,3,0.63,0
12380911,16:33:00,16:33:00,5047,4,0.8,0
12380911,16:34:00,16:34:00,5048,5,1.05,0
12380911,16:35:00,16:35:00,5042,6,1.3,0
12380911,16:36:00,16:36:00,5043,7,1.43,0
12380911,16:37:00,16:37:00,7708,8,1.84,0
12380911,16:38:00,16:38:00,5073,9,2.2,0
12380911,16:40:00,16:40:00,5074,10,2.65,0
12380911,16:42:00,16:42:00,5076,11,3.15,0
12380911,16:43:00,16:43:00,5077,12,3.48,0
12380911,16:45:00,16:45:00,5060,13,3.84,0
12380911,16:45:01,16:45:01,4915,14,4.02,0
12380911,16:47:00,16:47:00,8571,15,4.48,0
12380911,16:49:00,16:49:00,8572,16,4.82,0
12380911,16:50:00,16:50:00,4972,17,5.26,0
12380911,16:51:00,16:51:00,4973,18,5.49,0
12380911,16:52:00,16:52:00,4974,19,5.71,
12380911,16:54:00,16:54:00,4975,20,6.14,0
12380911,16:56:00,16:56:00,5093,21,6.54,0
12380911,16:56:01,16:56:01,5094,22,6.67,0
12380911,17:02:00,17:02:00,3663,23,7.91,0
12380911,17:02:01,17:02:01,3665,24,8.07,0
12380911,17:04:00,17:04:00,3246,25,8.48,
12380911,17:06:00,17:06:00,3247,26,8.79,0
12380911,17:07:00,17:07:00,3248,27,8.97,0
12380911,17:07:01,17:07:01,3249,28,9.1,0
12380911,17:09:00,17:09:00,3262,29,9.45,0
12380911,17:11:00,17:11:00,3263,30,9.74,0
12380911,17:12:00,17:12:00,3264,31,9.99,0
12380911,17:14:00,17:14:00,3265,32,10.32,0
12380911,17:15:00,17:15:00,3266,33,10.53,0
12380911,17:18:00,17:18:00,3268,34,11.21,0
12380911,17:20:00,17:20:00,3269,35,11.56,0
12380911,17:22:00,17:22:00,3270,36,11.93,
12380911,17:23:00,17:23:00,3271,37,12.22,0
12380911,17:25:00,17:25:00,3272,38,12.6,0
12380911,17:27:00,17:27:00,3273,39,13.11,0
12380911,17:28:00,17:28:00,3274,40,13.3,0
12380911,17:31:00,17:31:00,3275,41,13.78,0
12380911,17:32:00,17:32:00,3276,42,14.08,
12380911,17:33:00,17:33:00,3277,43,14.33,0
12380911,17:36:00,17:36:00,3278,44,14.71,0
12380911,17:37:00,17:37:00,3279,45,14.91,0
12380911,17:38:00,17:38:00,3236,46,15.11,
12380911,17:40:00,17:40:00,3237,47,15.52,0
12380911,17:43:00,17:43:00,3238,48,15.97,0
12380911,17:45:00,17:45:00,7175,49,16.41,0
12380911,17:47:00,17:47:00,7177,50,16.74,0
12380911,17:49:00,17:49:00,7178,51,17.04,0
12380911,17:51:00,17:51:00,7179,52,17.31,0
12380911,17:52:00,17:52:00,7180,53,17.6,0
12380911,17:55:00,17:55:00,7185,54,18.07,0
12380911,17:56:00,17:56:00,7186,55,18.19,0
12380911,17:57:00,17:57:00,7156,56,18.42,
12380914,07:05:00,07:05:00,5103,1,0,
12380914,07:07:00,07:07:00,5045,2,0.53,0
12380914,07:07:01,07:07:01,5046,3,0.63,0
12380914,07:08:00,07:08:00,5047,4,0.8,0
12380914,07:09:00,07:09:00,5048,5,1.05,0
12380914,07:10:00,07:10:00,5042,6,1.3,0
12380914,07:10:01,07:10:01,5043,7,1.43,0
12380914,07:12:00,07:12:00,7708,8,1.84,0
12380914,07:13:00,07:13:00,5073,9,2.2,0
12380914,07:15:00,07:15:00,5074,10,2.65,0
12380914,07:17:00,07:17:00,5076,11,3.15,0
12380914,07:18:00,07:18:00,5077,12,3.48,0
12380914,07:19:00,07:19:00,5060,13,3.84,0
12380914,07:20:00,07:20:00,4915,14,4.02,0
12380914,07:21:00,07:21:00,8571,15,4.48,0
12380914,07:23:00,07:23:00,8572,16,4.82,0
12380914,07:24:00,07:24:00,4972,17,5.26,0
12380914,07:25:00,07:25:00,4973,18,5.49,0
12380914,07:26:00,07:26:00,4974,19,5.71,
12380914,07:27:00,07:27:00,4975,20,6.14,0
12380914,07:29:00,07:29:00,5093,21,6.54,0
12380914,07:29:01,07:29:01,5094,22,6.67,0
12380914,07:33:00,07:33:00,3663,23,7.91,0
12380914,07:34:00,07:34:00,3665,24,8.07,0
12380914,07:35:00,07:35:00,3246,25,8.48,
12380914,07:36:00,07:36:00,3247,26,8.79,0
12380914,07:37:00,07:37:00,3248,27,8.97,0
12380914,07:38:00,07:38:00,3249,28,9.1,0
12380914,07:39:00,07:39:00,3262,29,9.45,0
12380914,07:40:00,07:40:00,3263,30,9.74,0
12380914,07:41:00,07:41:00,3264,31,9.99,0
12380914,07:42:00,07:42:00,3265,32,10.32,0
12380914,07:43:00,07:43:00,3266,33,10.53,0
12380914,07:46:00,07:46:00,3268,34,11.21,0
12380914,07:47:00,07:47:00,3269,35,11.56,0
12380914,07:49:00,07:49:00,3270,36,11.93,
12380914,07:50:00,07:50:00,3271,37,12.22,0
12380914,07:51:00,07:51:00,3272,38,12.6,0
12380914,07:53:00,07:53:00,3273,39,13.11,0
12380914,07:54:00,07:54:00,3274,40,13.3,0
12380914,07:56:00,07:56:00,3275,41,13.78,0
12380914,07:57:00,07:57:00,3276,42,14.08,
12380914,07:58:00,07:58:00,3277,43,14.33,0
12380914,07:59:00,07:59:00,3278,44,14.71,0
12380914,08:00:00,08:00:00,3279,45,14.91,0
12380914,08:01:00,08:01:00,3236,46,15.11,
12380914,08:03:00,08:03:00,3237,47,15.52,0
12380914,08:05:00,08:05:00,3238,48,15.97,0
12380914,08:07:00,08:07:00,7175,49,16.41,0
12380914,08:09:00,08:09:00,7177,50,16.74,0
12380914,08:10:00,08:10:00,7178,51,17.04,0
12380914,08:12:00,08:12:00,7179,52,17.31,0
12380914,08:13:00,08:13:00,7180,53,17.6,0
12380914,08:15:00,08:15:00,7185,54,18.07,0
12380914,08:16:00,08:16:00,7186,55,18.19,0
12380914,08:17:00,08:17:00,7156,56,18.42,
12380916,09:21:00,09:21:00,5103,1,0,
12380916,09:23:00,09:23:00,5045,2,0.53,0
12380916,09:23:01,09:23:01,5046,3,0.63,0
12380916,09:24:00,09:24:00,5047,4,0.8,0
12380916,09:25:00,09:25:00,5048,5,1.05,0
12380916,09:26:00,09:26:00,5042,6,1.3,0
12380916,09:27:00,09:27:00,5043,7,1.43,0
12380916,09:28:00,09:28:00,7708,8,1.84,0
12380916,09:29:00,09:29:00,5073,9,2.2,0
12380916,09:31:00,09:31:00,5074,10,2.65,0
12380916,09:33:00,09:33:00,5076,11,3.15,0
12380916,09:34:00,09:34:00,5077,12,3.48,0
12380916,09:36:00,09:36:00,5060,13,3.84,0
12380916,09:36:01,09:36:01,4915,14,4.02,0
12380916,09:38:00,09:38:00,8571,15,4.48,0
12380916,09:40:00,09:40:00,8572,16,4.82,0
12380916,09:41:00,09:41:00,4972,17,5.26,0
12380916,09:42:00,09:42:00,4973,18,5.49,0
12380916,09:43:00,09:43:00,4974,19,5.71,
12380916,09:45:00,09:45:00,4975,20,6.14,0
12380916,09:46:00,09:46:00,5093,21,6.54,0
12380916,09:47:00,09:47:00,5094,22,6.67,0
12380916,09:52:00,09:52:00,3663,23,7.91,0
12380916,09:52:01,09:52:01,3665,24,8.07,0
12380916,09:54:00,09:54:00,3246,25,8.48,
12380916,09:56:00,09:56:00,3247,26,8.79,0
12380916,09:56:01,09:56:01,3248,27,8.97,0
12380916,09:57:00,09:57:00,3249,28,9.1,0
12380916,09:59:00,09:59:00,3262,29,9.45,0
12380916,10:00:00,10:00:00,3263,30,9.74,0
12380916,10:01:00,10:01:00,3264,31,9.99,0
12380916,10:03:00,10:03:00,3265,32,10.32,0
12380916,10:04:00,10:04:00,3266,33,10.53,0
12380916,10:07:00,10:07:00,3268,34,11.21,0
12380916,10:09:00,10:09:00,3269,35,11.56,0
12380916,10:11:00,10:11:00,3270,36,11.93,
12380916,10:12:00,10:12:00,3271,37,12.22,0
12380916,10:14:00,10:14:00,3272,38,12.6,0
12380916,10:16:00,10:16:00,3273,39,13.11,0
12380916,10:17:00,10:17:00,3274,40,13.3,0
12380916,10:19:00,10:19:00,3275,41,13.78,0
12380916,10:20:00,10:20:00,3276,42,14.08,
12380916,10:21:00,10:21:00,3277,43,14.33,0
12380916,10:23:00,10:23:00,3278,44,14.71,0
12380916,10:24:00,10:24:00,3279,45,14.91,0
12380916,10:25:00,10:25:00,3236,46,15.11,
12380916,10:27:00,10:27:00,3237,47,15.52,0
12380916,10:29:00,10:29:00,3238,48,15.97,0
12380916,10:31:00,10:31:00,7175,49,16.41,0
12380916,10:33:00,10:33:00,7177,50,16.74,0
12380916,10:34:00,10:34:00,7178,51,17.04,0
12380916,10:36:00,10:36:00,7179,52,17.31,0
12380916,10:37:00,10:37:00,7180,53,17.6,0
12380916,10:39:00,10:39:00,7185,54,18.07,0
12380916,10:40:00,10:40:00,7186,55,18.19,0
12380916,10:41:00,10:41:00,7156,56,18.42,
12380918,12:01:00,12:01:00,5103,1,0,
12380918,12:03:00,12:03:00,5045,2,0.53,0
12380918,12:03:01,12:03:01,5046,3,0.63,0
12380918,12:04:00,12:04:00,5047,4,0.8,0
12380918,12:05:00,12:05:00,5048,5,1.05,0
12380918,12:06:00,12:06:00,5042,6,1.3,0
12380918,12:07:00,12:07:00,5043,7,1.43,0
12380918,12:08:00,12:08:00,7708,8,1.84,0
12380918,12:09:00,12:09:00,5073,9,2.2,0
12380918,12:11:00,12:11:00,5074,10,2.65,0
12380918,12:13:00,12:13:00,5076,11,3.15,0
12380918,12:14:00,12:14:00,5077,12,3.48,0
12380918,12:16:00,12:16:00,5060,13,3.84,0
12380918,12:16:01,12:16:01,4915,14,4.02,0
12380918,12:18:00,12:18:00,8571,15,4.48,0
12380918,12:20:00,12:20:00,8572,16,4.82,0
12380918,12:21:00,12:21:00,4972,17,5.26,0
12380918,12:22:00,12:22:00,4973,18,5.49,0
12380918,12:23:00,12:23:00,4974,19,5.71,
12380918,12:25:00,12:25:00,4975,20,6.14,0
12380918,12:26:00,12:26:00,5093,21,6.54,0
12380918,12:27:00,12:27:00,5094,22,6.67,0
12380918,12:32:00,12:32:00,3663,23,7.91,0
12380918,12:32:01,12:32:01,3665,24,8.07,0
12380918,12:34:00,12:34:00,3246,25,8.48,
12380918,12:36:00,12:36:00,3247,26,8.79,0
12380918,12:36:01,12:36:01,3248,27,8.97,0
12380918,12:37:00,12:37:00,3249,28,9.1,0
12380918,12:39:00,12:39:00,3262,29,9.45,0
12380918,12:40:00,12:40:00,3263,30,9.74,0
12380918,12:41:00,12:41:00,3264,31,9.99,0
12380918,12:43:00,12:43:00,3265,32,10.32,0
12380918,12:44:00,12:44:00,3266,33,10.53,0
12380918,12:47:00,12:47:00,3268,34,11.21,0
12380918,12:49:00,12:49:00,3269,35,11.56,0
12380918,12:51:00,12:51:00,3270,36,11.93,
12380918,12:52:00,12:52:00,3271,37,12.22,0
12380918,12:54:00,12:54:00,3272,38,12.6,0
12380918,12:56:00,12:56:00,3273,39,13.11,0
12380918,12:57:00,12:57:00,3274,40,13.3,0
12380918,12:59:00,12:59:00,3275,41,13.78,0
12380918,13:00:00,13:00:00,3276,42,14.08,
12380918,13:01:00,13:01:00,3277,43,14.33,0
12380918,13:03:00,13:03:00,3278,44,14.71,0
12380918,13:04:00,13:04:00,3279,45,14.91,0
12380918,13:05:00,13:05:00,3236,46,15.11,
12380918,13:07:00,13:07:00,3237,47,15.52,0
12380918,13:09:00,13:09:00,3238,48,15.97,0
12380918,13:11:00,13:11:00,7175,49,16.41,0
12380918,13:13:00,13:13:00,7177,50,16.74,0
12380918,13:14:00,13:14:00,7178,51,17.04,0
12380918,13:16:00,13:16:00,7179,52,17.31,0
12380918,13:17:00,13:17:00,7180,53,17.6,0
12380918,13:19:00,13:19:00,7185,54,18.07,0
12380918,13:20:00,13:20:00,7186,55,18.19,0
12380918,13:21:00,13:21:00,7156,56,18.42,
12380920,14:58:00,14:58:00,5103,1,0,
12380920,15:00:00,15:00:00,5045,2,0.53,0
12380920,15:01:00,15:01:00,5046,3,0.63,0
12380920,15:01:01,15:01:01,5047,4,0.8,0
12380920,15:02:00,15:02:00,5048,5,1.05,0
12380920,15:03:00,15:03:00,5042,6,1.3,0
12380920,15:04:00,15:04:00,5043,7,1.43,0
12380920,15:05:00,15:05:00,7708,8,1.84,0
12380920,15:07:00,15:07:00,5073,9,2.2,0
12380920,15:09:00,15:09:00,5074,10,2.65,0
12380920,15:11:00,15:11:00,5076,11,3.15,0
12380920,15:12:00,15:12:00,5077,12,3.48,0
12380920,15:13:00,15:13:00,5060,13,3.84,0
12380920,15:14:00,15:14:00,4915,14,4.02,0
12380920,15:16:00,15:16:00,8571,15,4.48,0
12380920,15:17:00,15:17:00,8572,16,4.82,0
12380920,15:19:00,15:19:00,4972,17,5.26,0
12380920,15:20:00,15:20:00,4973,18,5.49,0
12380920,15:21:00,15:21:00,4974,19,5.71,
12380920,15:23:00,15:23:00,4975,20,6.14,0
12380920,15:24:00,15:24:00,5093,21,6.54,0
12380920,15:25:00,15:25:00,5094,22,6.67,0
12380920,15:30:00,15:30:00,3663,23,7.91,0
12380920,15:30:01,15:30:01,3665,24,8.07,0
12380920,15:32:00,15:32:00,3246,25,8.48,
12380920,15:34:00,15:34:00,3247,26,8.79,0
12380920,15:35:00,15:35:00,3248,27,8.97,0
12380920,15:35:01,15:35:01,3249,28,9.1,0
12380920,15:37:00,15:37:00,3262,29,9.45,0
12380920,15:39:00,15:39:00,3263,30,9.74,0
12380920,15:40:00,15:40:00,3264,31,9.99,0
12380920,15:42:00,15:42:00,3265,32,10.32,0
12380920,15:43:00,15:43:00,3266,33,10.53,0
12380920,15:47:00,15:47:00,3268,34,11.21,0
12380920,15:49:00,15:49:00,3269,35,11.56,0
12380920,15:51:00,15:51:00,3270,36,11.93,
12380920,15:52:00,15:52:00,3271,37,12.22,0
12380920,15:54:00,15:54:00,3272,38,12.6,0
12380920,15:56:00,15:56:00,3273,39,13.11,0
12380920,15:57:00,15:57:00,3274,40,13.3,0
12380920,16:00:00,16:00:00,3275,41,13.78,0
12380920,16:01:00,16:01:00,3276,42,14.08,
12380920,16:02:00,16:02:00,3277,43,14.33,0
12380920,16:05:00,16:05:00,3278,44,14.71,0
12380920,16:06:00,16:06:00,3279,45,14.91,0
12380920,16:07:00,16:07:00,3236,46,15.11,
12380920,16:09:00,16:09:00,3237,47,15.52,0
12380920,16:12:00,16:12:00,3238,48,15.97,0
12380920,16:14:00,16:14:00,7175,49,16.41,0
12380920,16:16:00,16:16:00,7177,50,16.74,0
12380920,16:18:00,16:18:00,7178,51,17.04,0
12380920,16:20:00,16:20:00,7179,52,17.31,0
12380920,16:21:00,16:21:00,7180,53,17.6,0
12380920,16:24:00,16:24:00,7185,54,18.07,0
12380920,16:25:00,16:25:00,7186,55,18.19,0
12380920,16:26:00,16:26:00,7156,56,18.42,
12380922,17:01:00,17:01:00,5103,1,0,
12380922,17:03:00,17:03:00,5045,2,0.53,0
12380922,17:03:01,17:03:01,5046,3,0.63,0
12380922,17:04:00,17:04:00,5047,4,0.8,0
12380922,17:05:00,17:05:00,5048,5,1.05,0
12380922,17:06:00,17:06:00,5042,6,1.3,0
12380922,17:07:00,17:07:00,5043,7,1.43,0
12380922,17:08:00,17:08:00,7708,8,1.84,0
12380922,17:09:00,17:09:00,5073,9,2.2,0
12380922,17:11:00,17:11:00,5074,10,2.65,0
12380922,17:13:00,17:13:00,5076,11,3.15,0
12380922,17:14:00,17:14:00,5077,12,3.48,0
12380922,17:16:00,17:16:00,5060,13,3.84,0
12380922,17:16:01,17:16:01,4915,14,4.02,0
12380922,17:18:00,17:18:00,8571,15,4.48,0
12380922,17:20:00,17:20:00,8572,16,4.82,0
12380922,17:21:00,17:21:00,4972,17,5.26,0
12380922,17:22:00,17:22:00,4973,18,5.49,0
12380922,17:23:00,17:23:00,4974,19,5.71,
12380922,17:25:00,17:25:00,4975,20,6.14,0
12380922,17:27:00,17:27:00,5093,21,6.54,0
12380922,17:27:01,17:27:01,5094,22,6.67,0
12380922,17:33:00,17:33:00,3663,23,7.91,0
12380922,17:33:01,17:33:01,3665,24,8.07,0
12380922,17:35:00,17:35:00,3246,25,8.48,
12380922,17:37:00,17:37:00,3247,26,8.79,0
12380922,17:38:00,17:38:00,3248,27,8.97,0
12380922,17:38:01,17:38:01,3249,28,9.1,0
12380922,17:40:00,17:40:00,3262,29,9.45,0
12380922,17:42:00,17:42:00,3263,30,9.74,0
12380922,17:43:00,17:43:00,3264,31,9.99,0
12380922,17:45:00,17:45:00,3265,32,10.32,0
12380922,17:46:00,17:46:00,3266,33,10.53,0
12380922,17:49:00,17:49:00,3268,34,11.21,0
12380922,17:51:00,17:51:00,3269,35,11.56,0
12380922,17:53:00,17:53:00,3270,36,11.93,
12380922,17:54:00,17:54:00,3271,37,12.22,0
12380922,17:56:00,17:56:00,3272,38,12.6,0
12380922,17:58:00,17:58:00,3273,39,13.11,0
12380922,17:59:00,17:59:00,3274,40,13.3,0
12380922,18:02:00,18:02:00,3275,41,13.78,0
12380922,18:03:00,18:03:00,3276,42,14.08,
12380922,18:04:00,18:04:00,3277,43,14.33,0
12380922,18:07:00,18:07:00,3278,44,14.71,0
12380922,18:08:00,18:08:00,3279,45,14.91,0
12380922,18:09:00,18:09:00,3236,46,15.11,
12380922,18:11:00,18:11:00,3237,47,15.52,0
12380922,18:14:00,18:14:00,3238,48,15.97,0
12380922,18:16:00,18:16:00,7175,49,16.41,0
12380922,18:18:00,18:18:00,7177,50,16.74,0
12380922,18:20:00,18:20:00,7178,51,17.04,0
12380922,18:22:00,18:22:00,7179,52,17.31,0
12380922,18:23:00,18:23:00,7180,53,17.6,0
12380922,18:26:00,18:26:00,7185,54,18.07,0
12380922,18:27:00,18:27:00,7186,55,18.19,0
12380922,18:28:00,18:28:00,7156,56,18.42,
12380924,05:41:00,05:41:00,5103,1,0,
12380924,05:43:00,05:43:00,5045,2,0.53,0
12380924,05:43:01,05:43:01,5046,3,0.63,0
12380924,05:43:02,05:43:02,5047,4,0.8,0
12380924,05:44:00,05:44:00,5048,5,1.05,0
12380924,05:45:00,05:45:00,5042,6,1.3,0
12380924,05:45:01,05:45:01,5043,7,1.43,0
12380924,05:46:00,05:46:00,7708,8,1.84,0
12380924,05:48:00,05:48:00,5073,9,2.2,0
12380924,05:49:00,05:49:00,5074,10,2.65,0
12380924,05:50:00,05:50:00,5076,11,3.15,0
12380924,05:51:00,05:51:00,5077,12,3.48,0
12380924,05:52:00,05:52:00,5060,13,3.84,0
12380924,05:53:00,05:53:00,4915,14,4.02,0
12380924,05:54:00,05:54:00,8571,15,4.48,0
12380924,05:55:00,05:55:00,8572,16,4.82,0
12380924,05:57:00,05:57:00,4972,17,5.26,0
12380924,05:57:01,05:57:01,4973,18,5.49,0
12380924,05:58:00,05:58:00,4974,19,5.71,
12380924,06:00:00,06:00:00,4975,20,6.14,0
12380924,06:01:00,06:01:00,5093,21,6.54,0
12380924,06:01:01,06:01:01,5094,22,6.67,0
12380924,06:06:00,06:06:00,3663,23,7.91,0
12380924,06:07:00,06:07:00,3665,24,8.07,0
12380924,06:08:00,06:08:00,3246,25,8.48,
12380924,06:09:00,06:09:00,3247,26,8.79,0
12380924,06:10:00,06:10:00,3248,27,8.97,0
12380924,06:10:01,06:10:01,3249,28,9.1,0
12380924,06:11:00,06:11:00,3262,29,9.45,0
12380924,06:12:00,06:12:00,3263,30,9.74,0
12380924,06:13:00,06:13:00,3264,31,9.99,0
12380924,06:14:00,06:14:00,3265,32,10.32,0
12380924,06:15:00,06:15:00,3266,33,10.53,0
12380924,06:17:00,06:17:00,3268,34,11.21,0
12380924,06:19:00,06:19:00,3269,35,11.56,0
12380924,06:20:00,06:20:00,3270,36,11.93,
12380924,06:21:00,06:21:00,3271,37,12.22,0
12380924,06:22:00,06:22:00,3272,38,12.6,0
12380924,06:24:00,06:24:00,3273,39,13.11,0
12380924,06:25:00,06:25:00,3274,40,13.3,0
12380924,06:27:00,06:27:00,3275,41,13.78,0
12380924,06:28:00,06:28:00,3276,42,14.08,
12380924,06:29:00,06:29:00,3277,43,14.33,0
12380924,06:30:00,06:30:00,3278,44,14.71,0
12380924,06:31:00,06:31:00,3279,45,14.91,0
12380924,06:32:00,06:32:00,3236,46,15.11,
12380924,06:34:00,06:34:00,3237,47,15.52,0
12380924,06:36:00,06:36:00,3238,48,15.97,0
12380924,06:38:00,06:38:00,7175,49,16.41,0
12380924,06:40:00,06:40:00,7177,50,16.74,0
12380924,06:41:00,06:41:00,7178,51,17.04,0
12380924,06:43:00,06:43:00,7179,52,17.31,0
12380924,06:44:00,06:44:00,7180,53,17.6,0
12380924,06:46:00,06:46:00,7185,54,18.07,0
12380924,06:47:00,06:47:00,7186,55,18.19,0
12380924,06:48:00,06:48:00,7156,56,18.42,
12380926,07:35:00,07:35:00,5103,1,0,
12380926,07:37:00,07:37:00,5045,2,0.53,0
12380926,07:37:01,07:37:01,5046,3,0.63,0
12380926,07:38:00,07:38:00,5047,4,0.8,0
12380926,07:39:00,07:39:00,5048,5,1.05,0
12380926,07:40:00,07:40:00,5042,6,1.3,0
12380926,07:40:01,07:40:01,5043,7,1.43,0
12380926,07:42:00,07:42:00,7708,8,1.84,0
12380926,07:43:00,07:43:00,5073,9,2.2,0
12380926,07:45:00,07:45:00,5074,10,2.65,0
12380926,07:47:00,07:47:00,5076,11,3.15,0
12380926,07:48:00,07:48:00,5077,12,3.48,0
12380926,07:49:00,07:49:00,5060,13,3.84,0
12380926,07:50:00,07:50:00,4915,14,4.02,0
12380926,07:51:00,07:51:00,8571,15,4.48,0
12380926,07:53:00,07:53:00,8572,16,4.82,0
12380926,07:54:00,07:54:00,4972,17,5.26,0
12380926,07:55:00,07:55:00,4973,18,5.49,0
12380926,07:56:00,07:56:00,4974,19,5.71,
12380926,07:57:00,07:57:00,4975,20,6.14,0
12380926,07:59:00,07:59:00,5093,21,6.54,0
12380926,07:59:01,07:59:01,5094,22,6.67,0
12380926,08:03:00,08:03:00,3663,23,7.91,0
12380926,08:04:00,08:04:00,3665,24,8.07,0
12380926,08:05:00,08:05:00,3246,25,8.48,
12380926,08:06:00,08:06:00,3247,26,8.79,0
12380926,08:07:00,08:07:00,3248,27,8.97,0
12380926,08:08:00,08:08:00,3249,28,9.1,0
12380926,08:09:00,08:09:00,3262,29,9.45,0
12380926,08:10:00,08:10:00,3263,30,9.74,0
12380926,08:11:00,08:11:00,3264,31,9.99,0
12380926,08:12:00,08:12:00,3265,32,10.32,0
12380926,08:13:00,08:13:00,3266,33,10.53,0
12380926,08:16:00,08:16:00,3268,34,11.21,0
12380926,08:17:00,08:17:00,3269,35,11.56,0
12380926,08:19:00,08:19:00,3270,36,11.93,
12380926,08:20:00,08:20:00,3271,37,12.22,0
12380926,08:21:00,08:21:00,3272,38,12.6,0
12380926,08:23:00,08:23:00,3273,39,13.11,0
12380926,08:24:00,08:24:00,3274,40,13.3,0
12380926,08:26:00,08:26:00,3275,41,13.78,0
12380926,08:27:00,08:27:00,3276,42,14.08,
12380926,08:28:00,08:28:00,3277,43,14.33,0
12380926,08:29:00,08:29:00,3278,44,14.71,0
12380926,08:30:00,08:30:00,3279,45,14.91,0
12380926,08:31:00,08:31:00,3236,46,15.11,
12380926,08:33:00,08:33:00,3237,47,15.52,0
12380926,08:35:00,08:35:00,3238,48,15.97,0
12380926,08:37:00,08:37:00,7175,49,16.41,0
12380926,08:39:00,08:39:00,7177,50,16.74,0
12380926,08:40:00,08:40:00,7178,51,17.04,0
12380926,08:42:00,08:42:00,7179,52,17.31,0
12380926,08:43:00,08:43:00,7180,53,17.6,0
12380926,08:45:00,08:45:00,7185,54,18.07,0
12380926,08:46:00,08:46:00,7186,55,18.19,0
12380926,08:47:00,08:47:00,7156,56,18.42,
12380928,10:01:00,10:01:00,5103,1,0,
12380928,10:03:00,10:03:00,5045,2,0.53,0
12380928,10:03:01,10:03:01,5046,3,0.63,0
12380928,10:04:00,10:04:00,5047,4,0.8,0
12380928,10:05:00,10:05:00,5048,5,1.05,0
12380928,10:06:00,10:06:00,5042,6,1.3,0
12380928,10:07:00,10:07:00,5043,7,1.43,0
12380928,10:08:00,10:08:00,7708,8,1.84,0
12380928,10:09:00,10:09:00,5073,9,2.2,0
12380928,10:11:00,10:11:00,5074,10,2.65,0
12380928,10:13:00,10:13:00,5076,11,3.15,0
12380928,10:14:00,10:14:00,5077,12,3.48,0
12380928,10:16:00,10:16:00,5060,13,3.84,0
12380928,10:16:01,10:16:01,4915,14,4.02,0
12380928,10:18:00,10:18:00,8571,15,4.48,0
12380928,10:20:00,10:20:00,8572,16,4.82,0
12380928,10:21:00,10:21:00,4972,17,5.26,0
12380928,10:22:00,10:22:00,4973,18,5.49,0
12380928,10:23:00,10:23:00,4974,19,5.71,
12380928,10:25:00,10:25:00,4975,20,6.14,0
12380928,10:26:00,10:26:00,5093,21,6.54,0
12380928,10:27:00,10:27:00,5094,22,6.67,0
12380928,10:32:00,10:32:00,3663,23,7.91,0
12380928,10:32:01,10:32:01,3665,24,8.07,0
12380928,10:34:00,10:34:00,3246,25,8.48,
12380928,10:36:00,10:36:00,3247,26,8.79,0
12380928,10:36:01,10:36:01,3248,27,8.97,0
12380928,10:37:00,10:37:00,3249,28,9.1,0
12380928,10:39:00,10:39:00,3262,29,9.45,0
12380928,10:40:00,10:40:00,3263,30,9.74,0
12380928,10:41:00,10:41:00,3264,31,9.99,0
12380928,10:43:00,10:43:00,3265,32,10.32,0
12380928,10:44:00,10:44:00,3266,33,10.53,0
12380928,10:47:00,10:47:00,3268,34,11.21,0
12380928,10:49:00,10:49:00,3269,35,11.56,0
12380928,10:51:00,10:51:00,3270,36,11.93,
12380928,10:52:00,10:52:00,3271,37,12.22,0
12380928,10:54:00,10:54:00,3272,38,12.6,0
12380928,10:56:00,10:56:00,3273,39,13.11,0
12380928,10:57:00,10:57:00,3274,40,13.3,0
12380928,10:59:00,10:59:00,3275,41,13.78,0
12380928,11:00:00,11:00:00,3276,42,14.08,
12380928,11:01:00,11:01:00,3277,43,14.33,0
12380928,11:03:00,11:03:00,3278,44,14.71,0
12380928,11:04:00,11:04:00,3279,45,14.91,0
12380928,11:05:00,11:05:00,3236,46,15.11,
12380928,11:07:00,11:07:00,3237,47,15.52,0
12380928,11:09:00,11:09:00,3238,48,15.97,0
12380928,11:11:00,11:11:00,7175,49,16.41,0
12380928,11:13:00,11:13:00,7177,50,16.74,0
12380928,11:14:00,11:14:00,7178,51,17.04,0
12380928,11:16:00,11:16:00,7179,52,17.31,0
12380928,11:17:00,11:17:00,7180,53,17.6,0
12380928,11:19:00,11:19:00,7185,54,18.07,0
12380928,11:20:00,11:20:00,7186,55,18.19,0
12380928,11:21:00,11:21:00,7156,56,18.42,
12380930,12:38:00,12:38:00,5103,1,0,
12380930,12:40:00,12:40:00,5045,2,0.53,0
12380930,12:41:00,12:41:00,5046,3,0.63,0
12380930,12:41:01,12:41:01,5047,4,0.8,0
12380930,12:42:00,12:42:00,5048,5,1.05,0
12380930,12:43:00,12:43:00,5042,6,1.3,0
12380930,12:44:00,12:44:00,5043,7,1.43,0
12380930,12:45:00,12:45:00,7708,8,1.84,0
12380930,12:47:00,12:47:00,5073,9,2.2,0
12380930,12:49:00,12:49:00,5074,10,2.65,0
12380930,12:51:00,12:51:00,5076,11,3.15,0
12380930,12:52:00,12:52:00,5077,12,3.48,0
12380930,12:53:00,12:53:00,5060,13,3.84,0
12380930,12:54:00,12:54:00,4915,14,4.02,0
12380930,12:56:00,12:56:00,8571,15,4.48,0
12380930,12:57:00,12:57:00,8572,16,4.82,0
12380930,12:59:00,12:59:00,4972,17,5.26,0
12380930,13:00:00,13:00:00,4973,18,5.49,0
12380930,13:01:00,13:01:00,4974,19,5.71,
12380930,13:03:00,13:03:00,4975,20,6.14,0
12380930,13:04:00,13:04:00,5093,21,6.54,0
12380930,13:05:00,13:05:00,5094,22,6.67,0
12380930,13:10:00,13:10:00,3663,23,7.91,0
12380930,13:10:01,13:10:01,3665,24,8.07,0
12380930,13:12:00,13:12:00,3246,25,8.48,
12380930,13:14:00,13:14:00,3247,26,8.79,0
12380930,13:15:00,13:15:00,3248,27,8.97,0
12380930,13:15:01,13:15:01,3249,28,9.1,0
12380930,13:17:00,13:17:00,3262,29,9.45,0
12380930,13:19:00,13:19:00,3263,30,9.74,0
12380930,13:20:00,13:20:00,3264,31,9.99,0
12380930,13:22:00,13:22:00,3265,32,10.32,0
12380930,13:23:00,13:23:00,3266,33,10.53,0
12380930,13:27:00,13:27:00,3268,34,11.21,0
12380930,13:29:00,13:29:00,3269,35,11.56,0
12380930,13:31:00,13:31:00,3270,36,11.93,
12380930,13:32:00,13:32:00,3271,37,12.22,0
12380930,13:34:00,13:34:00,3272,38,12.6,0
12380930,13:36:00,13:36:00,3273,39,13.11,0
12380930,13:37:00,13:37:00,3274,40,13.3,0
12380930,13:40:00,13:40:00,3275,41,13.78,0
12380930,13:41:00,13:41:00,3276,42,14.08,
12380930,13:42:00,13:42:00,3277,43,14.33,0
12380930,13:45:00,13:45:00,3278,44,14.71,0
12380930,13:46:00,13:46:00,3279,45,14.91,0
12380930,13:47:00,13:47:00,3236,46,15.11,
12380930,13:49:00,13:49:00,3237,47,15.52,0
12380930,13:52:00,13:52:00,3238,48,15.97,0
12380930,13:54:00,13:54:00,7175,49,16.41,0
12380930,13:56:00,13:56:00,7177,50,16.74,0
12380930,13:58:00,13:58:00,7178,51,17.04,0
12380930,14:00:00,14:00:00,7179,52,17.31,0
12380930,14:01:00,14:01:00,7180,53,17.6,0
12380930,14:04:00,14:04:00,7185,54,18.07,0
12380930,14:05:00,14:05:00,7186,55,18.19,0
12380930,14:06:00,14:06:00,7156,56,18.42,
12380932,15:28:00,15:28:00,5103,1,0,
12380932,15:30:00,15:30:00,5045,2,0.53,0
12380932,15:31:00,15:31:00,5046,3,0.63,0
12380932,15:31:01,15:31:01,5047,4,0.8,0
12380932,15:32:00,15:32:00,5048,5,1.05,0
12380932,15:33:00,15:33:00,5042,6,1.3,0
12380932,15:34:00,15:34:00,5043,7,1.43,0
12380932,15:35:00,15:35:00,7708,8,1.84,0
12380932,15:37:00,15:37:00,5073,9,2.2,0
12380932,15:39:00,15:39:00,5074,10,2.65,0
12380932,15:41:00,15:41:00,5076,11,3.15,0
12380932,15:42:00,15:42:00,5077,12,3.48,0
12380932,15:43:00,15:43:00,5060,13,3.84,0
12380932,15:44:00,15:44:00,4915,14,4.02,0
12380932,15:46:00,15:46:00,8571,15,4.48,0
12380932,15:47:00,15:47:00,8572,16,4.82,0
12380932,15:49:00,15:49:00,4972,17,5.26,0
12380932,15:50:00,15:50:00,4973,18,5.49,0
12380932,15:51:00,15:51:00,4974,19,5.71,
12380932,15:53:00,15:53:00,4975,20,6.14,0
12380932,15:54:00,15:54:00,5093,21,6.54,0
12380932,15:55:00,15:55:00,5094,22,6.67,0
12380932,16:00:00,16:00:00,3663,23,7.91,0
12380932,16:00:01,16:00:01,3665,24,8.07,0
12380932,16:02:00,16:02:00,3246,25,8.48,
12380932,16:04:00,16:04:00,3247,26,8.79,0
12380932,16:05:00,16:05:00,3248,27,8.97,0
12380932,16:05:01,16:05:01,3249,28,9.1,0
12380932,16:07:00,16:07:00,3262,29,9.45,0
12380932,16:09:00,16:09:00,3263,30,9.74,0
12380932,16:10:00,16:10:00,3264,31,9.99,0
12380932,16:12:00,16:12:00,3265,32,10.32,0
12380932,16:13:00,16:13:00,3266,33,10.53,0
12380932,16:17:00,16:17:00,3268,34,11.21,0
12380932,16:19:00,16:19:00,3269,35,11.56,0
12380932,16:21:00,16:21:00,3270,36,11.93,
12380932,16:22:00,16:22:00,3271,37,12.22,0
12380932,16:24:00,16:24:00,3272,38,12.6,0
12380932,16:26:00,16:26:00,3273,39,13.11,0
12380932,16:27:00,16:27:00,3274,40,13.3,0
12380932,16:30:00,16:30:00,3275,41,13.78,0
12380932,16:31:00,16:31:00,3276,42,14.08,
12380932,16:32:00,16:32:00,3277,43,14.33,0
12380932,16:35:00,16:35:00,3278,44,14.71,0
12380932,16:36:00,16:36:00,3279,45,14.91,0
12380932,16:37:00,16:37:00,3236,46,15.11,
12380932,16:39:00,16:39:00,3237,47,15.52,0
12380932,16:42:00,16:42:00,3238,48,15.97,0
12380932,16:44:00,16:44:00,7175,49,16.41,0
12380932,16:46:00,16:46:00,7177,50,16.74,0
12380932,16:48:00,16:48:00,7178,51,17.04,0
12380932,16:50:00,16:50:00,7179,52,17.31,0
12380932,16:51:00,16:51:00,7180,53,17.6,0
12380932,16:54:00,16:54:00,7185,54,18.07,0
12380932,16:55:00,16:55:00,7186,55,18.19,0
12380932,16:56:00,16:56:00,7156,56,18.42,
12380934,17:41:00,17:41:00,5103,1,0,
12380934,17:43:00,17:43:00,5045,2,0.53,0
12380934,17:43:01,17:43:01,5046,3,0.63,0
12380934,17:44:00,17:44:00,5047,4,0.8,0
12380934,17:45:00,17:45:00,5048,5,1.05,0
12380934,17:46:00,17:46:00,5042,6,1.3,0
12380934,17:47:00,17:47:00,5043,7,1.43,0
12380934,17:48:00,17:48:00,7708,8,1.84,0
12380934,17:49:00,17:49:00,5073,9,2.2,0
12380934,17:51:00,17:51:00,5074,10,2.65,0
12380934,17:53:00,17:53:00,5076,11,3.15,0
12380934,17:54:00,17:54:00,5077,12,3.48,0
12380934,17:56:00,17:56:00,5060,13,3.84,0
12380934,17:56:01,17:56:01,4915,14,4.02,0
12380934,17:58:00,17:58:00,8571,15,4.48,0
12380934,18:00:00,18:00:00,8572,16,4.82,0
12380934,18:01:00,18:01:00,4972,17,5.26,0
12380934,18:02:00,18:02:00,4973,18,5.49,0
12380934,18:03:00,18:03:00,4974,19,5.71,
12380934,18:05:00,18:05:00,4975,20,6.14,0
12380934,18:07:00,18:07:00,5093,21,6.54,0
12380934,18:07:01,18:07:01,5094,22,6.67,0
12380934,18:13:00,18:13:00,3663,23,7.91,0
12380934,18:13:01,18:13:01,3665,24,8.07,0
12380934,18:15:00,18:15:00,3246,25,8.48,
12380934,18:17:00,18:17:00,3247,26,8.79,0
12380934,18:18:00,18:18:00,3248,27,8.97,0
12380934,18:18:01,18:18:01,3249,28,9.1,0
12380934,18:20:00,18:20:00,3262,29,9.45,0
12380934,18:22:00,18:22:00,3263,30,9.74,0
12380934,18:23:00,18:23:00,3264,31,9.99,0
12380934,18:25:00,18:25:00,3265,32,10.32,0
12380934,18:26:00,18:26:00,3266,33,10.53,0
12380934,18:29:00,18:29:00,3268,34,11.21,0
12380934,18:31:00,18:31:00,3269,35,11.56,0
12380934,18:33:00,18:33:00,3270,36,11.93,
12380934,18:34:00,18:34:00,3271,37,12.22,0
12380934,18:36:00,18:36:00,3272,38,12.6,0
12380934,18:38:00,18:38:00,3273,39,13.11,0
12380934,18:39:00,18:39:00,3274,40,13.3,0
12380934,18:42:00,18:42:00,3275,41,13.78,0
12380934,18:43:00,18:43:00,3276,42,14.08,
12380934,18:44:00,18:44:00,3277,43,14.33,0
12380934,18:47:00,18:47:00,3278,44,14.71,0
12380934,18:48:00,18:48:00,3279,45,14.91,0
12380934,18:49:00,18:49:00,3236,46,15.11,
12380934,18:51:00,18:51:00,3237,47,15.52,0
12380934,18:54:00,18:54:00,3238,48,15.97,0
12380934,18:56:00,18:56:00,7175,49,16.41,0
12380934,18:58:00,18:58:00,7177,50,16.74,0
12380934,19:00:00,19:00:00,7178,51,17.04,0
12380934,19:02:00,19:02:00,7179,52,17.31,0
12380934,19:03:00,19:03:00,7180,53,17.6,0
12380934,19:06:00,19:06:00,7185,54,18.07,0
12380934,19:07:00,19:07:00,7186,55,18.19,0
12380934,19:08:00,19:08:00,7156,56,18.42,
12380935,21:54:00,21:54:00,5103,1,0,
12380935,21:56:00,21:56:00,5045,2,0.53,0
12380935,21:56:01,21:56:01,5046,3,0.63,0
12380935,21:57:00,21:57:00,5047,4,0.8,0
12380935,21:58:00,21:58:00,5048,5,1.05,0
12380935,21:58:01,21:58:01,5042,6,1.3,0
12380935,21:59:00,21:59:00,5043,7,1.43,0
12380935,22:00:00,22:00:00,7708,8,1.84,0
12380935,22:01:00,22:01:00,5073,9,2.2,0
12380935,22:03:00,22:03:00,5074,10,2.65,0
12380935,22:04:00,22:04:00,5076,11,3.15,0
12380935,22:06:00,22:06:00,5077,12,3.48,0
12380935,22:07:00,22:07:00,5060,13,3.84,0
12380935,22:07:01,22:07:01,4915,14,4.02,0
12380935,22:09:00,22:09:00,8571,15,4.48,0
12380935,22:10:00,22:10:00,8572,16,4.82,0
12380935,22:12:00,22:12:00,4972,17,5.26,0
12380935,22:12:01,22:12:01,4973,18,5.49,0
12380935,22:13:00,22:13:00,4974,19,5.71,
12380935,22:15:00,22:15:00,4975,20,6.14,0
12380935,22:16:00,22:16:00,5093,21,6.54,0
12380935,22:16:01,22:16:01,5094,22,6.67,0
12380935,22:21:00,22:21:00,3663,23,7.91,0
12380935,22:22:00,22:22:00,3665,24,8.07,0
12380935,22:23:00,22:23:00,3246,25,8.48,
12380935,22:24:00,22:24:00,3247,26,8.79,0
12380935,22:25:00,22:25:00,3248,27,8.97,0
12380935,22:25:01,22:25:01,3249,28,9.1,0
12380935,22:27:00,22:27:00,3262,29,9.45,0
12380935,22:28:00,22:28:00,3263,30,9.74,0
12380935,22:29:00,22:29:00,3264,31,9.99,0
12380935,22:30:00,22:30:00,3265,32,10.32,0
12380935,22:31:00,22:31:00,3266,33,10.53,0
12380935,22:33:00,22:33:00,3268,34,11.21,0
12380935,22:35:00,22:35:00,3269,35,11.56,0
12380935,22:36:00,22:36:00,3270,36,11.93,
12380935,22:37:00,22:37:00,3271,37,12.22,0
12380935,22:38:00,22:38:00,3272,38,12.6,0
12380935,22:40:00,22:40:00,3273,39,13.11,0
12380935,22:41:00,22:41:00,3274,40,13.3,0
12380935,22:43:00,22:43:00,3275,41,13.78,0
12380935,22:44:00,22:44:00,3276,42,14.08,
12380935,22:45:00,22:45:00,3277,43,14.33,0
12380935,22:47:00,22:47:00,3278,44,14.71,0
12380935,22:48:00,22:48:00,3279,45,14.91,0
12380935,22:49:00,22:49:00,3236,46,15.11,
12380935,22:51:00,22:51:00,3237,47,15.52,0
12380935,22:53:00,22:53:00,3238,48,15.97,0
12380935,22:55:00,22:55:00,7175,49,16.41,0
12380935,22:56:00,22:56:00,7177,50,16.74,0
12380935,22:58:00,22:58:00,7178,51,17.04,0
12380935,22:59:00,22:59:00,7179,52,17.31,0
12380935,23:00:00,23:00:00,7180,53,17.6,0
12380935,23:02:00,23:02:00,7185,54,18.07,0
12380935,23:03:00,23:03:00,7186,55,18.19,0
12380935,23:04:00,23:04:00,7156,56,18.42,
12380936,18:30:00,18:30:00,5103,1,0,
12380936,18:32:00,18:32:00,5045,2,0.53,0
12380936,18:32:01,18:32:01,5046,3,0.63,0
12380936,18:33:00,18:33:00,5047,4,0.8,0
12380936,18:34:00,18:34:00,5048,5,1.05,0
12380936,18:35:00,18:35:00,5042,6,1.3,0
12380936,18:35:01,18:35:01,5043,7,1.43,0
12380936,18:36:00,18:36:00,7708,8,1.84,0
12380936,18:38:00,18:38:00,5073,9,2.2,0
12380936,18:39:00,18:39:00,5074,10,2.65,0
12380936,18:41:00,18:41:00,5076,11,3.15,0
12380936,18:42:00,18:42:00,5077,12,3.48,0
12380936,18:43:00,18:43:00,5060,13,3.84,0
12380936,18:44:00,18:44:00,4915,14,4.02,0
12380936,18:46:00,18:46:00,8571,15,4.48,0
12380936,18:47:00,18:47:00,8572,16,4.82,0
12380936,18:48:00,18:48:00,4972,17,5.26,0
12380936,18:49:00,18:49:00,4973,18,5.49,0
12380936,18:50:00,18:50:00,4974,19,5.71,
12380936,18:52:00,18:52:00,4975,20,6.14,0
12380936,18:53:00,18:53:00,5093,21,6.54,0
12380936,18:53:01,18:53:01,5094,22,6.67,0
12380936,18:58:00,18:58:00,3663,23,7.91,0
12380936,18:59:00,18:59:00,3665,24,8.07,0
12380936,19:00:00,19:00:00,3246,25,8.48,
12380936,19:01:00,19:01:00,3247,26,8.79,0
12380936,19:02:00,19:02:00,3248,27,8.97,0
12380936,19:03:00,19:03:00,3249,28,9.1,0
12380936,19:04:00,19:04:00,3262,29,9.45,0
12380936,19:05:00,19:05:00,3263,30,9.74,0
12380936,19:06:00,19:06:00,3264,31,9.99,0
12380936,19:07:00,19:07:00,3265,32,10.32,0
12380936,19:08:00,19:08:00,3266,33,10.53,0
12380936,19:11:00,19:11:00,3268,34,11.21,0
12380936,19:12:00,19:12:00,3269,35,11.56,0
12380936,19:14:00,19:14:00,3270,36,11.93,
12380936,19:15:00,19:15:00,3271,37,12.22,0
12380936,19:17:00,19:17:00,3272,38,12.6,0
12380936,19:19:00,19:19:00,3273,39,13.11,0
12380936,19:20:00,19:20:00,3274,40,13.3,0
12380936,19:22:00,19:22:00,3275,41,13.78,0
12380936,19:23:00,19:23:00,3276,42,14.08,
12380936,19:24:00,19:24:00,3277,43,14.33,0
12380936,19:26:00,19:26:00,3278,44,14.71,0
12380936,19:27:00,19:27:00,3279,45,14.91,0
12380936,19:28:00,19:28:00,3236,46,15.11,
12380936,19:30:00,19:30:00,3237,47,15.52,0
12380936,19:32:00,19:32:00,3238,48,15.97,0
12380936,19:34:00,19:34:00,7175,49,16.41,0
12380936,19:36:00,19:36:00,7177,50,16.74,0
12380936,19:37:00,19:37:00,7178,51,17.04,0
12380936,19:39:00,19:39:00,7179,52,17.31,0
12380936,19:40:00,19:40:00,7180,53,17.6,0
12380936,19:42:00,19:42:00,7185,54,18.07,0
12380936,19:43:00,19:43:00,7186,55,18.19,0
12380936,19:44:00,19:44:00,7156,56,18.42,
12380937,19:49:00,19:49:00,5103,1,0,
12380937,19:51:00,19:51:00,5045,2,0.53,0
12380937,19:51:01,19:51:01,5046,3,0.63,0
12380937,19:52:00,19:52:00,5047,4,0.8,0
12380937,19:53:00,19:53:00,5048,5,1.05,0
12380937,19:54:00,19:54:00,5042,6,1.3,0
12380937,19:54:01,19:54:01,5043,7,1.43,0
12380937,19:55:00,19:55:00,7708,8,1.84,0
12380937,19:57:00,19:57:00,5073,9,2.2,0
12380937,19:58:00,19:58:00,5074,10,2.65,0
12380937,20:00:00,20:00:00,5076,11,3.15,0
12380937,20:01:00,20:01:00,5077,12,3.48,0
12380937,20:02:00,20:02:00,5060,13,3.84,0
12380937,20:03:00,20:03:00,4915,14,4.02,0
12380937,20:05:00,20:05:00,8571,15,4.48,0
12380937,20:06:00,20:06:00,8572,16,4.82,0
12380937,20:07:00,20:07:00,4972,17,5.26,0
12380937,20:08:00,20:08:00,4973,18,5.49,0
12380937,20:09:00,20:09:00,4974,19,5.71,
12380937,20:11:00,20:11:00,4975,20,6.14,0
12380937,20:12:00,20:12:00,5093,21,6.54,0
12380937,20:12:01,20:12:01,5094,22,6.67,0
12380937,20:17:00,20:17:00,3663,23,7.91,0
12380937,20:18:00,20:18:00,3665,24,8.07,0
12380937,20:19:00,20:19:00,3246,25,8.48,
12380937,20:20:00,20:20:00,3247,26,8.79,0
12380937,20:21:00,20:21:00,3248,27,8.97,0
12380937,20:22:00,20:22:00,3249,28,9.1,0
12380937,20:23:00,20:23:00,3262,29,9.45,0
12380937,20:24:00,20:24:00,3263,30,9.74,0
12380937,20:25:00,20:25:00,3264,31,9.99,0
12380937,20:26:00,20:26:00,3265,32,10.32,0
12380937,20:27:00,20:27:00,3266,33,10.53,0
12380937,20:30:00,20:30:00,3268,34,11.21,0
12380937,20:31:00,20:31:00,3269,35,11.56,0
12380937,20:33:00,20:33:00,3270,36,11.93,
12380937,20:34:00,20:34:00,3271,37,12.22,0
12380937,20:36:00,20:36:00,3272,38,12.6,0
12380937,20:38:00,20:38:00,3273,39,13.11,0
12380937,20:39:00,20:39:00,3274,40,13.3,0
12380937,20:41:00,20:41:00,3275,41,13.78,0
12380937,20:42:00,20:42:00,3276,42,14.08,
12380937,20:43:00,20:43:00,3277,43,14.33,0
12380937,20:45:00,20:45:00,3278,44,14.71,0
12380937,20:46:00,20:46:00,3279,45,14.91,0
12380937,20:47:00,20:47:00,3236,46,15.11,
12380937,20:49:00,20:49:00,3237,47,15.52,0
12380937,20:51:00,20:51:00,3238,48,15.97,0
12380937,20:53:00,20:53:00,7175,49,16.41,0
12380937,20:55:00,20:55:00,7177,50,16.74,0
12380937,20:56:00,20:56:00,7178,51,17.04,0
12380937,20:58:00,20:58:00,7179,52,17.31,0
12380937,20:59:00,20:59:00,7180,53,17.6,0
12380937,21:01:00,21:01:00,7185,54,18.07,0
12380937,21:02:00,21:02:00,7186,55,18.19,0
12380937,21:03:00,21:03:00,7156,56,18.42,
12380938,19:09:00,19:09:00,5103,1,0,
12380938,19:11:00,19:11:00,5045,2,0.53,0
12380938,19:11:01,19:11:01,5046,3,0.63,0
12380938,19:12:00,19:12:00,5047,4,0.8,0
12380938,19:13:00,19:13:00,5048,5,1.05,0
12380938,19:14:00,19:14:00,5042,6,1.3,0
12380938,19:14:01,19:14:01,5043,7,1.43,0
12380938,19:15:00,19:15:00,7708,8,1.84,0
12380938,19:17:00,19:17:00,5073,9,2.2,0
12380938,19:18:00,19:18:00,5074,10,2.65,0
12380938,19:20:00,19:20:00,5076,11,3.15,0
12380938,19:21:00,19:21:00,5077,12,3.48,0
12380938,19:22:00,19:22:00,5060,13,3.84,0
12380938,19:23:00,19:23:00,4915,14,4.02,0
12380938,19:25:00,19:25:00,8571,15,4.48,0
12380938,19:26:00,19:26:00,8572,16,4.82,0
12380938,19:27:00,19:27:00,4972,17,5.26,0
12380938,19:28:00,19:28:00,4973,18,5.49,0
12380938,19:29:00,19:29:00,4974,19,5.71,
12380938,19:31:00,19:31:00,4975,20,6.14,0
12380938,19:32:00,19:32:00,5093,21,6.54,0
12380938,19:32:01,19:32:01,5094,22,6.67,0
12380938,19:37:00,19:37:00,3663,23,7.91,0
12380938,19:38:00,19:38:00,3665,24,8.07,0
12380938,19:39:00,19:39:00,3246,25,8.48,
12380938,19:40:00,19:40:00,3247,26,8.79,0
12380938,19:41:00,19:41:00,3248,27,8.97,0
12380938,19:42:00,19:42:00,3249,28,9.1,0
12380938,19:43:00,19:43:00,3262,29,9.45,0
12380938,19:44:00,19:44:00,3263,30,9.74,0
12380938,19:45:00,19:45:00,3264,31,9.99,0
12380938,19:46:00,19:46:00,3265,32,10.32,0
12380938,19:47:00,19:47:00,3266,33,10.53,0
12380938,19:50:00,19:50:00,3268,34,11.21,0
12380938,19:51:00,19:51:00,3269,35,11.56,0
12380938,19:53:00,19:53:00,3270,36,11.93,
12380938,19:54:00,19:54:00,3271,37,12.22,0
12380938,19:56:00,19:56:00,3272,38,12.6,0
12380938,19:58:00,19:58:00,3273,39,13.11,0
12380938,19:59:00,19:59:00,3274,40,13.3,0
12380938,20:01:00,20:01:00,3275,41,13.78,0
12380938,20:02:00,20:02:00,3276,42,14.08,
12380938,20:03:00,20:03:00,3277,43,14.33,0
12380938,20:05:00,20:05:00,3278,44,14.71,0
12380938,20:06:00,20:06:00,3279,45,14.91,0
12380938,20:07:00,20:07:00,3236,46,15.11,
12380938,20:09:00,20:09:00,3237,47,15.52,0
12380938,20:11:00,20:11:00,3238,48,15.97,0
12380938,20:13:00,20:13:00,7175,49,16.41,0
12380938,20:15:00,20:15:00,7177,50,16.74,0
12380938,20:16:00,20:16:00,7178,51,17.04,0
12380938,20:18:00,20:18:00,7179,52,17.31,0
12380938,20:19:00,20:19:00,7180,53,17.6,0
12380938,20:21:00,20:21:00,7185,54,18.07,0
12380938,20:22:00,20:22:00,7186,55,18.19,0
12380938,20:23:00,20:23:00,7156,56,18.42,
12380939,20:51:00,20:51:00,5103,1,0,
12380939,20:53:00,20:53:00,5045,2,0.53,0
12380939,20:53:01,20:53:01,5046,3,0.63,0
12380939,20:54:00,20:54:00,5047,4,0.8,0
12380939,20:55:00,20:55:00,5048,5,1.05,0
12380939,20:55:01,20:55:01,5042,6,1.3,0
12380939,20:56:00,20:56:00,5043,7,1.43,0
12380939,20:57:00,20:57:00,7708,8,1.84,0
12380939,20:58:00,20:58:00,5073,9,2.2,0
12380939,21:00:00,21:00:00,5074,10,2.65,0
12380939,21:01:00,21:01:00,5076,11,3.15,0
12380939,21:03:00,21:03:00,5077,12,3.48,0
12380939,21:04:00,21:04:00,5060,13,3.84,0
12380939,21:04:01,21:04:01,4915,14,4.02,0
12380939,21:06:00,21:06:00,8571,15,4.48,0
12380939,21:07:00,21:07:00,8572,16,4.82,0
12380939,21:09:00,21:09:00,4972,17,5.26,0
12380939,21:09:01,21:09:01,4973,18,5.49,0
12380939,21:10:00,21:10:00,4974,19,5.71,
12380939,21:12:00,21:12:00,4975,20,6.14,0
12380939,21:13:00,21:13:00,5093,21,6.54,0
12380939,21:13:01,21:13:01,5094,22,6.67,0
12380939,21:18:00,21:18:00,3663,23,7.91,0
12380939,21:19:00,21:19:00,3665,24,8.07,0
12380939,21:20:00,21:20:00,3246,25,8.48,
12380939,21:21:00,21:21:00,3247,26,8.79,0
12380939,21:22:00,21:22:00,3248,27,8.97,0
12380939,21:22:01,21:22:01,3249,28,9.1,0
12380939,21:24:00,21:24:00,3262,29,9.45,0
12380939,21:25:00,21:25:00,3263,30,9.74,0
12380939,21:26:00,21:26:00,3264,31,9.99,0
12380939,21:27:00,21:27:00,3265,32,10.32,0
12380939,21:28:00,21:28:00,3266,33,10.53,0
12380939,21:30:00,21:30:00,3268,34,11.21,0
12380939,21:32:00,21:32:00,3269,35,11.56,0
12380939,21:33:00,21:33:00,3270,36,11.93,
12380939,21:34:00,21:34:00,3271,37,12.22,0
12380939,21:35:00,21:35:00,3272,38,12.6,0
12380939,21:37:00,21:37:00,3273,39,13.11,0
12380939,21:38:00,21:38:00,3274,40,13.3,0
12380939,21:40:00,21:40:00,3275,41,13.78,0
12380939,21:41:00,21:41:00,3276,42,14.08,
12380939,21:42:00,21:42:00,3277,43,14.33,0
12380939,21:44:00,21:44:00,3278,44,14.71,0
12380939,21:45:00,21:45:00,3279,45,14.91,0
12380939,21:46:00,21:46:00,3236,46,15.11,
12380939,21:48:00,21:48:00,3237,47,15.52,0
12380939,21:50:00,21:50:00,3238,48,15.97,0
12380939,21:52:00,21:52:00,7175,49,16.41,0
12380939,21:53:00,21:53:00,7177,50,16.74,0
12380939,21:55:00,21:55:00,7178,51,17.04,0
12380939,21:56:00,21:56:00,7179,52,17.31,0
12380939,21:57:00,21:57:00,7180,53,17.6,0
12380939,21:59:00,21:59:00,7185,54,18.07,0
12380939,22:00:00,22:00:00,7186,55,18.19,0
12380939,22:01:00,22:01:00,7156,56,18.42,
12380944,14:23:00,14:23:00,5103,1,0,
12380944,14:25:00,14:25:00,5045,2,0.53,0
12380944,14:26:00,14:26:00,5046,3,0.63,0
12380944,14:26:01,14:26:01,5047,4,0.8,0
12380944,14:27:00,14:27:00,5048,5,1.05,0
12380944,14:28:00,14:28:00,5042,6,1.3,0
12380944,14:29:00,14:29:00,5043,7,1.43,0
12380944,14:30:00,14:30:00,7708,8,1.84,0
12380944,14:32:00,14:32:00,5073,9,2.2,0
12380944,14:34:00,14:34:00,5074,10,2.65,0
12380944,14:36:00,14:36:00,5076,11,3.15,0
12380944,14:37:00,14:37:00,5077,12,3.48,0
12380944,14:38:00,14:38:00,5060,13,3.84,0
12380944,14:39:00,14:39:00,4915,14,4.02,0
12380944,14:41:00,14:41:00,8571,15,4.48,0
12380944,14:42:00,14:42:00,8572,16,4.82,0
12380944,14:44:00,14:44:00,4972,17,5.26,0
12380944,14:45:00,14:45:00,4973,18,5.49,0
12380944,14:46:00,14:46:00,4974,19,5.71,
12380944,14:48:00,14:48:00,4975,20,6.14,0
12380944,14:49:00,14:49:00,5093,21,6.54,0
12380944,14:50:00,14:50:00,5094,22,6.67,0
12380944,14:55:00,14:55:00,3663,23,7.91,0
12380944,14:55:01,14:55:01,3665,24,8.07,0
12380944,14:57:00,14:57:00,3246,25,8.48,
12380944,14:59:00,14:59:00,3247,26,8.79,0
12380944,15:00:00,15:00:00,3248,27,8.97,0
12380944,15:00:01,15:00:01,3249,28,9.1,0
12380944,15:02:00,15:02:00,3262,29,9.45,0
12380944,15:04:00,15:04:00,3263,30,9.74,0
12380944,15:05:00,15:05:00,3264,31,9.99,0
12380944,15:07:00,15:07:00,3265,32,10.32,0
12380944,15:08:00,15:08:00,3266,33,10.53,0
12380944,15:12:00,15:12:00,3268,34,11.21,0
12380944,15:14:00,15:14:00,3269,35,11.56,0
12380944,15:16:00,15:16:00,3270,36,11.93,
12380944,15:17:00,15:17:00,3271,37,12.22,0
12380944,15:19:00,15:19:00,3272,38,12.6,0
12380944,15:21:00,15:21:00,3273,39,13.11,0
12380944,15:22:00,15:22:00,3274,40,13.3,0
12380944,15:25:00,15:25:00,3275,41,13.78,0
12380944,15:26:00,15:26:00,3276,42,14.08,
12380944,15:27:00,15:27:00,3277,43,14.33,0
12380944,15:30:00,15:30:00,3278,44,14.71,0
12380944,15:31:00,15:31:00,3279,45,14.91,0
12380944,15:32:00,15:32:00,3236,46,15.11,
12380944,15:34:00,15:34:00,3237,47,15.52,0
12380944,15:37:00,15:37:00,3238,48,15.97,0
12380944,15:39:00,15:39:00,7175,49,16.41,0
12380944,15:41:00,15:41:00,7177,50,16.74,0
12380944,15:43:00,15:43:00,7178,51,17.04,0
12380944,15:45:00,15:45:00,7179,52,17.31,0
12380944,15:46:00,15:46:00,7180,53,17.6,0
12380944,15:49:00,15:49:00,7185,54,18.07,0
12380944,15:50:00,15:50:00,7186,55,18.19,0
12380944,15:51:00,15:51:00,7156,56,18.42,
12382919,06:39:00,06:39:00,5103,1,0,
12382919,06:41:00,06:41:00,5045,2,0.53,0
12382919,06:41:01,06:41:01,5046,3,0.63,0
12382919,06:41:02,06:41:02,5047,4,0.8,0
12382919,06:42:00,06:42:00,5048,5,1.05,0
12382919,06:43:00,06:43:00,5042,6,1.3,0
12382919,06:43:01,06:43:01,5043,7,1.43,0
12382919,06:44:00,06:44:00,7708,8,1.84,0
12382919,06:46:00,06:46:00,5073,9,2.2,0
12382919,06:47:00,06:47:00,5074,10,2.65,0
12382919,06:48:00,06:48:00,5076,11,3.15,0
12382919,06:49:00,06:49:00,5077,12,3.48,0
12382919,06:50:00,06:50:00,5060,13,3.84,0
12382919,06:51:00,06:51:00,4915,14,4.02,0
12382919,06:52:00,06:52:00,8571,15,4.48,0
12382919,06:53:00,06:53:00,8572,16,4.82,0
12382919,06:55:00,06:55:00,4972,17,5.26,0
12382919,06:55:01,06:55:01,4973,18,5.49,0
12382919,06:56:00,06:56:00,4974,19,5.71,
12382919,06:57:00,06:57:00,4975,20,6.14,0
12382919,06:59:00,06:59:00,5093,21,6.54,0
12382919,06:59:01,06:59:01,5094,22,6.67,0
12382919,07:03:00,07:03:00,3663,23,7.91,0
12382919,07:04:00,07:04:00,3665,24,8.07,0
12382919,07:05:00,07:05:00,3246,25,8.48,
12382919,07:06:00,07:06:00,3247,26,8.79,0
12382919,07:07:00,07:07:00,3248,27,8.97,0
12382919,07:07:01,07:07:01,3249,28,9.1,0
12382919,07:08:00,07:08:00,3262,29,9.45,0
12382919,07:09:00,07:09:00,3263,30,9.74,0
12382919,07:10:00,07:10:00,3264,31,9.99,0
12382919,07:11:00,07:11:00,3265,32,10.32,0
12382919,07:12:00,07:12:00,3266,33,10.53,0
12382919,07:14:00,07:14:00,3268,34,11.21,0
12382919,07:15:00,07:15:00,3269,35,11.56,0
12382919,07:16:00,07:16:00,3270,36,11.93,
12382919,07:17:00,07:17:00,3271,37,12.22,0
12382919,07:18:00,07:18:00,3272,38,12.6,0
12382919,07:20:00,07:20:00,3273,39,13.11,0
12382919,07:20:01,07:20:01,3274,40,13.3,0
12382919,07:22:00,07:22:00,3275,41,13.78,0
12382919,07:23:00,07:23:00,3276,42,14.08,
12382919,07:24:00,07:24:00,3277,43,14.33,0
12382919,07:26:00,07:26:00,3278,44,14.71,0
12382919,07:27:00,07:27:00,3279,45,14.91,0
12382919,07:28:00,07:28:00,3236,46,15.11,
12382919,07:30:00,07:30:00,3237,47,15.52,0
12382919,07:32:00,07:32:00,3238,48,15.97,0
12382919,07:33:00,07:33:00,7175,49,16.41,0
12382919,07:35:00,07:35:00,7177,50,16.74,0
12382919,07:36:00,07:36:00,7178,51,17.04,0
12382919,07:37:00,07:37:00,7179,52,17.31,0
12382919,07:39:00,07:39:00,7180,53,17.6,0
12382919,07:40:00,07:40:00,7185,54,18.07,0
12382919,07:41:00,07:41:00,7186,55,18.19,0
12382919,07:42:00,07:42:00,7156,56,18.42,
12382920,07:35:00,07:35:00,5103,1,0,
12382920,07:37:00,07:37:00,5045,2,0.53,0
12382920,07:37:01,07:37:01,5046,3,0.63,0
12382920,07:38:00,07:38:00,5047,4,0.8,0
12382920,07:39:00,07:39:00,5048,5,1.05,0
12382920,07:40:00,07:40:00,5042,6,1.3,0
12382920,07:40:01,07:40:01,5043,7,1.43,0
12382920,07:42:00,07:42:00,7708,8,1.84,0
12382920,07:43:00,07:43:00,5073,9,2.2,0
12382920,07:45:00,07:45:00,5074,10,2.65,0
12382920,07:47:00,07:47:00,5076,11,3.15,0
12382920,07:48:00,07:48:00,5077,12,3.48,0
12382920,07:49:00,07:49:00,5060,13,3.84,0
12382920,07:50:00,07:50:00,4915,14,4.02,0
12382920,07:51:00,07:51:00,8571,15,4.48,0
12382920,07:53:00,07:53:00,8572,16,4.82,0
12382920,07:54:00,07:54:00,4972,17,5.26,0
12382920,07:55:00,07:55:00,4973,18,5.49,0
12382920,07:56:00,07:56:00,4974,19,5.71,
12382920,07:57:00,07:57:00,4975,20,6.14,0
12382920,07:59:00,07:59:00,5093,21,6.54,0
12382920,07:59:01,07:59:01,5094,22,6.67,0
12382920,08:03:00,08:03:00,3663,23,7.91,0
12382920,08:04:00,08:04:00,3665,24,8.07,0
12382920,08:05:00,08:05:00,3246,25,8.48,
12382920,08:06:00,08:06:00,3247,26,8.79,0
12382920,08:07:00,08:07:00,3248,27,8.97,0
12382920,08:08:00,08:08:00,3249,28,9.1,0
12382920,08:09:00,08:09:00,3262,29,9.45,0
12382920,08:10:00,08:10:00,3263,30,9.74,0
12382920,08:11:00,08:11:00,3264,31,9.99,0
12382920,08:12:00,08:12:00,3265,32,10.32,0
12382920,08:13:00,08:13:00,3266,33,10.53,0
12382920,08:16:00,08:16:00,3268,34,11.21,0
12382920,08:17:00,08:17:00,3269,35,11.56,0
12382920,08:19:00,08:19:00,3270,36,11.93,
12382920,08:20:00,08:20:00,3271,37,12.22,0
12382920,08:21:00,08:21:00,3272,38,12.6,0
12382920,08:23:00,08:23:00,3273,39,13.11,0
12382920,08:23:01,08:23:01,3274,40,13.3,0
12382920,08:25:00,08:25:00,3275,41,13.78,0
12382920,08:26:00,08:26:00,3276,42,14.08,
12382920,08:27:00,08:27:00,3277,43,14.33,0
12382920,08:29:00,08:29:00,3278,44,14.71,0
12382920,08:30:00,08:30:00,3279,45,14.91,0
12382920,08:31:00,08:31:00,3236,46,15.11,
12382920,08:33:00,08:33:00,3237,47,15.52,0
12382920,08:35:00,08:35:00,3238,48,15.97,0
12382920,08:36:00,08:36:00,7175,49,16.41,0
12382920,08:38:00,08:38:00,7177,50,16.74,0
12382920,08:39:00,08:39:00,7178,51,17.04,0
12382920,08:40:00,08:40:00,7179,52,17.31,0
12382920,08:42:00,08:42:00,7180,53,17.6,0
12382920,08:43:00,08:43:00,7185,54,18.07,0
12382920,08:44:00,08:44:00,7186,55,18.19,0
12382920,08:45:00,08:45:00,7156,56,18.42,
12382921,08:35:00,08:35:00,5103,1,0,
12382921,08:37:00,08:37:00,5045,2,0.53,0
12382921,08:37:01,08:37:01,5046,3,0.63,0
12382921,08:38:00,08:38:00,5047,4,0.8,0
12382921,08:39:00,08:39:00,5048,5,1.05,0
12382921,08:40:00,08:40:00,5042,6,1.3,0
12382921,08:40:01,08:40:01,5043,7,1.43,0
12382921,08:42:00,08:42:00,7708,8,1.84,0
12382921,08:43:00,08:43:00,5073,9,2.2,0
12382921,08:45:00,08:45:00,5074,10,2.65,0
12382921,08:47:00,08:47:00,5076,11,3.15,0
12382921,08:48:00,08:48:00,5077,12,3.48,0
12382921,08:49:00,08:49:00,5060,13,3.84,0
12382921,08:50:00,08:50:00,4915,14,4.02,0
12382921,08:51:00,08:51:00,8571,15,4.48,0
12382921,08:53:00,08:53:00,8572,16,4.82,0
12382921,08:54:00,08:54:00,4972,17,5.26,0
12382921,08:55:00,08:55:00,4973,18,5.49,0
12382921,08:56:00,08:56:00,4974,19,5.71,
12382921,08:57:00,08:57:00,4975,20,6.14,0
12382921,08:59:00,08:59:00,5093,21,6.54,0
12382921,08:59:01,08:59:01,5094,22,6.67,0
12382921,09:03:00,09:03:00,3663,23,7.91,0
12382921,09:04:00,09:04:00,3665,24,8.07,0
12382921,09:05:00,09:05:00,3246,25,8.48,
12382921,09:06:00,09:06:00,3247,26,8.79,0
12382921,09:07:00,09:07:00,3248,27,8.97,0
12382921,09:08:00,09:08:00,3249,28,9.1,0
12382921,09:09:00,09:09:00,3262,29,9.45,0
12382921,09:10:00,09:10:00,3263,30,9.74,0
12382921,09:11:00,09:11:00,3264,31,9.99,0
12382921,09:12:00,09:12:00,3265,32,10.32,0
12382921,09:13:00,09:13:00,3266,33,10.53,0
12382921,09:16:00,09:16:00,3268,34,11.21,0
12382921,09:17:00,09:17:00,3269,35,11.56,0
12382921,09:19:00,09:19:00,3270,36,11.93,
12382921,09:20:00,09:20:00,3271,37,12.22,0
12382921,09:21:00,09:21:00,3272,38,12.6,0
12382921,09:23:00,09:23:00,3273,39,13.11,0
12382921,09:23:01,09:23:01,3274,40,13.3,0
12382921,09:25:00,09:25:00,3275,41,13.78,0
12382921,09:26:00,09:26:00,3276,42,14.08,
12382921,09:27:00,09:27:00,3277,43,14.33,0
12382921,09:29:00,09:29:00,3278,44,14.71,0
12382921,09:30:00,09:30:00,3279,45,14.91,0
12382921,09:31:00,09:31:00,3236,46,15.11,
12382921,09:33:00,09:33:00,3237,47,15.52,0
12382921,09:35:00,09:35:00,3238,48,15.97,0
12382921,09:36:00,09:36:00,7175,49,16.41,0
12382921,09:38:00,09:38:00,7177,50,16.74,0
12382921,09:39:00,09:39:00,7178,51,17.04,0
12382921,09:40:00,09:40:00,7179,52,17.31,0
12382921,09:42:00,09:42:00,7180,53,17.6,0
12382921,09:43:00,09:43:00,7185,54,18.07,0
12382921,09:44:00,09:44:00,7186,55,18.19,0
12382921,09:45:00,09:45:00,7156,56,18.42,
12382922,09:32:00,09:32:00,5103,1,0,
12382922,09:34:00,09:34:00,5045,2,0.53,0
12382922,09:34:01,09:34:01,5046,3,0.63,0
12382922,09:35:00,09:35:00,5047,4,0.8,0
12382922,09:36:00,09:36:00,5048,5,1.05,0
12382922,09:37:00,09:37:00,5042,6,1.3,0
12382922,09:38:00,09:38:00,5043,7,1.43,0
12382922,09:39:00,09:39:00,7708,8,1.84,0
12382922,09:40:00,09:40:00,5073,9,2.2,0
12382922,09:42:00,09:42:00,5074,10,2.65,0
12382922,09:44:00,09:44:00,5076,11,3.15,0
12382922,09:45:00,09:45:00,5077,12,3.48,0
12382922,09:47:00,09:47:00,5060,13,3.84,0
12382922,09:47:01,09:47:01,4915,14,4.02,0
12382922,09:49:00,09:49:00,8571,15,4.48,0
12382922,09:51:00,09:51:00,8572,16,4.82,0
12382922,09:52:00,09:52:00,4972,17,5.26,0
12382922,09:53:00,09:53:00,4973,18,5.49,0
12382922,09:54:00,09:54:00,4974,19,5.71,
12382922,09:56:00,09:56:00,4975,20,6.14,0
12382922,09:57:00,09:57:00,5093,21,6.54,0
12382922,09:57:01,09:57:01,5094,22,6.67,0
12382922,10:02:00,10:02:00,3663,23,7.91,0
12382922,10:03:00,10:03:00,3665,24,8.07,0
12382922,10:04:00,10:04:00,3246,25,8.48,
12382922,10:05:00,10:05:00,3247,26,8.79,0
12382922,10:06:00,10:06:00,3248,27,8.97,0
12382922,10:07:00,10:07:00,3249,28,9.1,0
12382922,10:08:00,10:08:00,3262,29,9.45,0
12382922,10:09:00,10:09:00,3263,30,9.74,0
12382922,10:11:00,10:11:00,3264,31,9.99,0
12382922,10:12:00,10:12:00,3265,32,10.32,0
12382922,10:13:00,10:13:00,3266,33,10.53,0
12382922,10:16:00,10:16:00,3268,34,11.21,0
12382922,10:17:00,10:17:00,3269,35,11.56,0
12382922,10:19:00,10:19:00,3270,36,11.93,
12382922,10:20:00,10:20:00,3271,37,12.22,0
12382922,10:21:00,10:21:00,3272,38,12.6,0
12382922,10:23:00,10:23:00,3273,39,13.11,0
12382922,10:24:00,10:24:00,3274,40,13.3,0
12382922,10:26:00,10:26:00,3275,41,13.78,0
12382922,10:27:00,10:27:00,3276,42,14.08,
12382922,10:28:00,10:28:00,3277,43,14.33,0
12382922,10:30:00,10:30:00,3278,44,14.71,0
12382922,10:31:00,10:31:00,3279,45,14.91,0
12382922,10:32:00,10:32:00,3236,46,15.11,
12382922,10:34:00,10:34:00,3237,47,15.52,0
12382922,10:36:00,10:36:00,3238,48,15.97,0
12382922,10:38:00,10:38:00,7175,49,16.41,0
12382922,10:40:00,10:40:00,7177,50,16.74,0
12382922,10:41:00,10:41:00,7178,51,17.04,0
12382922,10:43:00,10:43:00,7179,52,17.31,0
12382922,10:44:00,10:44:00,7180,53,17.6,0
12382922,10:46:00,10:46:00,7185,54,18.07,0
12382922,10:47:00,10:47:00,7186,55,18.19,0
12382922,10:48:00,10:48:00,7156,56,18.42,
12382923,10:32:00,10:32:00,5103,1,0,
12382923,10:34:00,10:34:00,5045,2,0.53,0
12382923,10:34:01,10:34:01,5046,3,0.63,0
12382923,10:35:00,10:35:00,5047,4,0.8,0
12382923,10:36:00,10:36:00,5048,5,1.05,0
12382923,10:37:00,10:37:00,5042,6,1.3,0
12382923,10:38:00,10:38:00,5043,7,1.43,0
12382923,10:39:00,10:39:00,7708,8,1.84,0
12382923,10:40:00,10:40:00,5073,9,2.2,0
12382923,10:42:00,10:42:00,5074,10,2.65,0
12382923,10:44:00,10:44:00,5076,11,3.15,0
12382923,10:45:00,10:45:00,5077,12,3.48,0
12382923,10:47:00,10:47:00,5060,13,3.84,0
12382923,10:47:01,10:47:01,4915,14,4.02,0
12382923,10:49:00,10:49:00,8571,15,4.48,0
12382923,10:51:00,10:51:00,8572,16,4.82,0
12382923,10:52:00,10:52:00,4972,17,5.26,0
12382923,10:53:00,10:53:00,4973,18,5.49,0
12382923,10:54:00,10:54:00,4974,19,5.71,
12382923,10:56:00,10:56:00,4975,20,6.14,0
12382923,10:57:00,10:57:00,5093,21,6.54,0
12382923,10:57:01,10:57:01,5094,22,6.67,0
12382923,11:02:00,11:02:00,3663,23,7.91,0
12382923,11:03:00,11:03:00,3665,24,8.07,0
12382923,11:04:00,11:04:00,3246,25,8.48,
12382923,11:05:00,11:05:00,3247,26,8.79,0
12382923,11:06:00,11:06:00,3248,27,8.97,0
12382923,11:07:00,11:07:00,3249,28,9.1,0
12382923,11:08:00,11:08:00,3262,29,9.45,0
12382923,11:09:00,11:09:00,3263,30,9.74,0
12382923,11:11:00,11:11:00,3264,31,9.99,0
12382923,11:12:00,11:12:00,3265,32,10.32,0
12382923,11:13:00,11:13:00,3266,33,10.53,0
12382923,11:16:00,11:16:00,3268,34,11.21,0
12382923,11:17:00,11:17:00,3269,35,11.56,0
12382923,11:19:00,11:19:00,3270,36,11.93,
12382923,11:20:00,11:20:00,3271,37,12.22,0
12382923,11:21:00,11:21:00,3272,38,12.6,0
12382923,11:23:00,11:23:00,3273,39,13.11,0
12382923,11:24:00,11:24:00,3274,40,13.3,0
12382923,11:26:00,11:26:00,3275,41,13.78,0
12382923,11:27:00,11:27:00,3276,42,14.08,
12382923,11:28:00,11:28:00,3277,43,14.33,0
12382923,11:30:00,11:30:00,3278,44,14.71,0
12382923,11:31:00,11:31:00,3279,45,14.91,0
12382923,11:32:00,11:32:00,3236,46,15.11,
12382923,11:34:00,11:34:00,3237,47,15.52,0
12382923,11:36:00,11:36:00,3238,48,15.97,0
12382923,11:38:00,11:38:00,7175,49,16.41,0
12382923,11:40:00,11:40:00,7177,50,16.74,0
12382923,11:41:00,11:41:00,7178,51,17.04,0
12382923,11:43:00,11:43:00,7179,52,17.31,0
12382923,11:44:00,11:44:00,7180,53,17.6,0
12382923,11:46:00,11:46:00,7185,54,18.07,0
12382923,11:47:00,11:47:00,7186,55,18.19,0
12382923,11:48:00,11:48:00,7156,56,18.42,
12382924,11:32:00,11:32:00,5103,1,0,
12382924,11:34:00,11:34:00,5045,2,0.53,0
12382924,11:34:01,11:34:01,5046,3,0.63,0
12382924,11:35:00,11:35:00,5047,4,0.8,0
12382924,11:36:00,11:36:00,5048,5,1.05,0
12382924,11:37:00,11:37:00,5042,6,1.3,0
12382924,11:38:00,11:38:00,5043,7,1.43,0
12382924,11:39:00,11:39:00,7708,8,1.84,0
12382924,11:40:00,11:40:00,5073,9,2.2,0
12382924,11:42:00,11:42:00,5074,10,2.65,0
12382924,11:44:00,11:44:00,5076,11,3.15,0
12382924,11:45:00,11:45:00,5077,12,3.48,0
12382924,11:47:00,11:47:00,5060,13,3.84,0
12382924,11:47:01,11:47:01,4915,14,4.02,0
12382924,11:49:00,11:49:00,8571,15,4.48,0
12382924,11:51:00,11:51:00,8572,16,4.82,0
12382924,11:52:00,11:52:00,4972,17,5.26,0
12382924,11:53:00,11:53:00,4973,18,5.49,0
12382924,11:54:00,11:54:00,4974,19,5.71,
12382924,11:56:00,11:56:00,4975,20,6.14,0
12382924,11:57:00,11:57:00,5093,21,6.54,0
12382924,11:57:01,11:57:01,5094,22,6.67,0
12382924,12:02:00,12:02:00,3663,23,7.91,0
12382924,12:03:00,12:03:00,3665,24,8.07,0
12382924,12:04:00,12:04:00,3246,25,8.48,
12382924,12:05:00,12:05:00,3247,26,8.79,0
12382924,12:06:00,12:06:00,3248,27,8.97,0
12382924,12:07:00,12:07:00,3249,28,9.1,0
12382924,12:08:00,12:08:00,3262,29,9.45,0
12382924,12:09:00,12:09:00,3263,30,9.74,0
12382924,12:11:00,12:11:00,3264,31,9.99,0
12382924,12:12:00,12:12:00,3265,32,10.32,0
12382924,12:13:00,12:13:00,3266,33,10.53,0
12382924,12:16:00,12:16:00,3268,34,11.21,0
12382924,12:17:00,12:17:00,3269,35,11.56,0
12382924,12:19:00,12:19:00,3270,36,11.93,
12382924,12:20:00,12:20:00,3271,37,12.22,0
12382924,12:21:00,12:21:00,3272,38,12.6,0
12382924,12:23:00,12:23:00,3273,39,13.11,0
12382924,12:24:00,12:24:00,3274,40,13.3,0
12382924,12:26:00,12:26:00,3275,41,13.78,0
12382924,12:27:00,12:27:00,3276,42,14.08,
12382924,12:28:00,12:28:00,3277,43,14.33,0
12382924,12:30:00,12:30:00,3278,44,14.71,0
12382924,12:31:00,12:31:00,3279,45,14.91,0
12382924,12:32:00,12:32:00,3236,46,15.11,
12382924,12:34:00,12:34:00,3237,47,15.52,0
12382924,12:36:00,12:36:00,3238,48,15.97,0
12382924,12:38:00,12:38:00,7175,49,16.41,0
12382924,12:40:00,12:40:00,7177,50,16.74,0
12382924,12:41:00,12:41:00,7178,51,17.04,0
12382924,12:43:00,12:43:00,7179,52,17.31,0
12382924,12:44:00,12:44:00,7180,53,17.6,0
12382924,12:46:00,12:46:00,7185,54,18.07,0
12382924,12:47:00,12:47:00,7186,55,18.19,0
12382924,12:48:00,12:48:00,7156,56,18.42,
12382925,12:32:00,12:32:00,5103,1,0,
12382925,12:34:00,12:34:00,5045,2,0.53,0
12382925,12:34:01,12:34:01,5046,3,0.63,0
12382925,12:35:00,12:35:00,5047,4,0.8,0
12382925,12:36:00,12:36:00,5048,5,1.05,0
12382925,12:37:00,12:37:00,5042,6,1.3,0
12382925,12:38:00,12:38:00,5043,7,1.43,0
12382925,12:39:00,12:39:00,7708,8,1.84,0
12382925,12:40:00,12:40:00,5073,9,2.2,0
12382925,12:42:00,12:42:00,5074,10,2.65,0
12382925,12:44:00,12:44:00,5076,11,3.15,0
12382925,12:45:00,12:45:00,5077,12,3.48,0
12382925,12:47:00,12:47:00,5060,13,3.84,0
12382925,12:47:01,12:47:01,4915,14,4.02,0
12382925,12:49:00,12:49:00,8571,15,4.48,0
12382925,12:51:00,12:51:00,8572,16,4.82,0
12382925,12:52:00,12:52:00,4972,17,5.26,0
12382925,12:53:00,12:53:00,4973,18,5.49,0
12382925,12:54:00,12:54:00,4974,19,5.71,
12382925,12:56:00,12:56:00,4975,20,6.14,0
12382925,12:57:00,12:57:00,5093,21,6.54,0
12382925,12:57:01,12:57:01,5094,22,6.67,0
12382925,13:02:00,13:02:00,3663,23,7.91,0
12382925,13:03:00,13:03:00,3665,24,8.07,0
12382925,13:04:00,13:04:00,3246,25,8.48,
12382925,13:05:00,13:05:00,3247,26,8.79,0
12382925,13:06:00,13:06:00,3248,27,8.97,0
12382925,13:07:00,13:07:00,3249,28,9.1,0
12382925,13:08:00,13:08:00,3262,29,9.45,0
12382925,13:09:00,13:09:00,3263,30,9.74,0
12382925,13:11:00,13:11:00,3264,31,9.99,0
12382925,13:12:00,13:12:00,3265,32,10.32,0
12382925,13:13:00,13:13:00,3266,33,10.53,0
12382925,13:16:00,13:16:00,3268,34,11.21,0
12382925,13:17:00,13:17:00,3269,35,11.56,0
12382925,13:19:00,13:19:00,3270,36,11.93,
12382925,13:20:00,13:20:00,3271,37,12.22,0
12382925,13:21:00,13:21:00,3272,38,12.6,0
12382925,13:23:00,13:23:00,3273,39,13.11,0
12382925,13:24:00,13:24:00,3274,40,13.3,0
12382925,13:26:00,13:26:00,3275,41,13.78,0
12382925,13:27:00,13:27:00,3276,42,14.08,
12382925,13:28:00,13:28:00,3277,43,14.33,0
12382925,13:30:00,13:30:00,3278,44,14.71,0
12382925,13:31:00,13:31:00,3279,45,14.91,0
12382925,13:32:00,13:32:00,3236,46,15.11,
12382925,13:34:00,13:34:00,3237,47,15.52,0
12382925,13:36:00,13:36:00,3238,48,15.97,0
12382925,13:38:00,13:38:00,7175,49,16.41,0
12382925,13:40:00,13:40:00,7177,50,16.74,0
12382925,13:41:00,13:41:00,7178,51,17.04,0
12382925,13:43:00,13:43:00,7179,52,17.31,0
12382925,13:44:00,13:44:00,7180,53,17.6,0
12382925,13:46:00,13:46:00,7185,54,18.07,0
12382925,13:47:00,13:47:00,7186,55,18.19,0
12382925,13:48:00,13:48:00,7156,56,18.42,
12382926,13:32:00,13:32:00,5103,1,0,
12382926,13:34:00,13:34:00,5045,2,0.53,0
12382926,13:34:01,13:34:01,5046,3,0.63,0
12382926,13:35:00,13:35:00,5047,4,0.8,0
12382926,13:36:00,13:36:00,5048,5,1.05,0
12382926,13:37:00,13:37:00,5042,6,1.3,0
12382926,13:38:00,13:38:00,5043,7,1.43,0
12382926,13:39:00,13:39:00,7708,8,1.84,0
12382926,13:40:00,13:40:00,5073,9,2.2,0
12382926,13:42:00,13:42:00,5074,10,2.65,0
12382926,13:44:00,13:44:00,5076,11,3.15,0
12382926,13:45:00,13:45:00,5077,12,3.48,0
12382926,13:47:00,13:47:00,5060,13,3.84,0
12382926,13:47:01,13:47:01,4915,14,4.02,0
12382926,13:49:00,13:49:00,8571,15,4.48,0
12382926,13:51:00,13:51:00,8572,16,4.82,0
12382926,13:52:00,13:52:00,4972,17,5.26,0
12382926,13:53:00,13:53:00,4973,18,5.49,0
12382926,13:54:00,13:54:00,4974,19,5.71,
12382926,13:56:00,13:56:00,4975,20,6.14,0
12382926,13:57:00,13:57:00,5093,21,6.54,0
12382926,13:57:01,13:57:01,5094,22,6.67,0
12382926,14:02:00,14:02:00,3663,23,7.91,0
12382926,14:03:00,14:03:00,3665,24,8.07,0
12382926,14:04:00,14:04:00,3246,25,8.48,
12382926,14:05:00,14:05:00,3247,26,8.79,0
12382926,14:06:00,14:06:00,3248,27,8.97,0
12382926,14:07:00,14:07:00,3249,28,9.1,0
12382926,14:08:00,14:08:00,3262,29,9.45,0
12382926,14:09:00,14:09:00,3263,30,9.74,0
12382926,14:11:00,14:11:00,3264,31,9.99,0
12382926,14:12:00,14:12:00,3265,32,10.32,0
12382926,14:13:00,14:13:00,3266,33,10.53,0
12382926,14:16:00,14:16:00,3268,34,11.21,0
12382926,14:17:00,14:17:00,3269,35,11.56,0
12382926,14:19:00,14:19:00,3270,36,11.93,
12382926,14:20:00,14:20:00,3271,37,12.22,0
12382926,14:21:00,14:21:00,3272,38,12.6,0
12382926,14:23:00,14:23:00,3273,39,13.11,0
12382926,14:24:00,14:24:00,3274,40,13.3,0
12382926,14:26:00,14:26:00,3275,41,13.78,0
12382926,14:27:00,14:27:00,3276,42,14.08,
12382926,14:28:00,14:28:00,3277,43,14.33,0
12382926,14:30:00,14:30:00,3278,44,14.71,0
12382926,14:31:00,14:31:00,3279,45,14.91,0
12382926,14:32:00,14:32:00,3236,46,15.11,
12382926,14:34:00,14:34:00,3237,47,15.52,0
12382926,14:36:00,14:36:00,3238,48,15.97,0
12382926,14:38:00,14:38:00,7175,49,16.41,0
12382926,14:40:00,14:40:00,7177,50,16.74,0
12382926,14:41:00,14:41:00,7178,51,17.04,0
12382926,14:43:00,14:43:00,7179,52,17.31,0
12382926,14:44:00,14:44:00,7180,53,17.6,0
12382926,14:46:00,14:46:00,7185,54,18.07,0
12382926,14:47:00,14:47:00,7186,55,18.19,0
12382926,14:48:00,14:48:00,7156,56,18.42,
12382927,14:32:00,14:32:00,5103,1,0,
12382927,14:34:00,14:34:00,5045,2,0.53,0
12382927,14:34:01,14:34:01,5046,3,0.63,0
12382927,14:35:00,14:35:00,5047,4,0.8,0
12382927,14:36:00,14:36:00,5048,5,1.05,0
12382927,14:37:00,14:37:00,5042,6,1.3,0
12382927,14:38:00,14:38:00,5043,7,1.43,0
12382927,14:39:00,14:39:00,7708,8,1.84,0
12382927,14:40:00,14:40:00,5073,9,2.2,0
12382927,14:42:00,14:42:00,5074,10,2.65,0
12382927,14:44:00,14:44:00,5076,11,3.15,0
12382927,14:45:00,14:45:00,5077,12,3.48,0
12382927,14:47:00,14:47:00,5060,13,3.84,0
12382927,14:47:01,14:47:01,4915,14,4.02,0
12382927,14:49:00,14:49:00,8571,15,4.48,0
12382927,14:51:00,14:51:00,8572,16,4.82,0
12382927,14:52:00,14:52:00,4972,17,5.26,0
12382927,14:53:00,14:53:00,4973,18,5.49,0
12382927,14:54:00,14:54:00,4974,19,5.71,
12382927,14:56:00,14:56:00,4975,20,6.14,0
12382927,14:57:00,14:57:00,5093,21,6.54,0
12382927,14:57:01,14:57:01,5094,22,6.67,0
12382927,15:02:00,15:02:00,3663,23,7.91,0
12382927,15:03:00,15:03:00,3665,24,8.07,0
12382927,15:04:00,15:04:00,3246,25,8.48,
12382927,15:05:00,15:05:00,3247,26,8.79,0
12382927,15:06:00,15:06:00,3248,27,8.97,0
12382927,15:07:00,15:07:00,3249,28,9.1,0
12382927,15:08:00,15:08:00,3262,29,9.45,0
12382927,15:09:00,15:09:00,3263,30,9.74,0
12382927,15:11:00,15:11:00,3264,31,9.99,0
12382927,15:12:00,15:12:00,3265,32,10.32,0
12382927,15:13:00,15:13:00,3266,33,10.53,0
12382927,15:16:00,15:16:00,3268,34,11.21,0
12382927,15:17:00,15:17:00,3269,35,11.56,0
12382927,15:19:00,15:19:00,3270,36,11.93,
12382927,15:20:00,15:20:00,3271,37,12.22,0
12382927,15:21:00,15:21:00,3272,38,12.6,0
12382927,15:23:00,15:23:00,3273,39,13.11,0
12382927,15:24:00,15:24:00,3274,40,13.3,0
12382927,15:26:00,15:26:00,3275,41,13.78,0
12382927,15:27:00,15:27:00,3276,42,14.08,
12382927,15:28:00,15:28:00,3277,43,14.33,0
12382927,15:30:00,15:30:00,3278,44,14.71,0
12382927,15:31:00,15:31:00,3279,45,14.91,0
12382927,15:32:00,15:32:00,3236,46,15.11,
12382927,15:34:00,15:34:00,3237,47,15.52,0
12382927,15:36:00,15:36:00,3238,48,15.97,0
12382927,15:38:00,15:38:00,7175,49,16.41,0
12382927,15:40:00,15:40:00,7177,50,16.74,0
12382927,15:41:00,15:41:00,7178,51,17.04,0
12382927,15:43:00,15:43:00,7179,52,17.31,0
12382927,15:44:00,15:44:00,7180,53,17.6,0
12382927,15:46:00,15:46:00,7185,54,18.07,0
12382927,15:47:00,15:47:00,7186,55,18.19,0
12382927,15:48:00,15:48:00,7156,56,18.42,
12382928,15:32:00,15:32:00,5103,1,0,
12382928,15:34:00,15:34:00,5045,2,0.53,0
12382928,15:34:01,15:34:01,5046,3,0.63,0
12382928,15:35:00,15:35:00,5047,4,0.8,0
12382928,15:36:00,15:36:00,5048,5,1.05,0
12382928,15:37:00,15:37:00,5042,6,1.3,0
12382928,15:38:00,15:38:00,5043,7,1.43,0
12382928,15:39:00,15:39:00,7708,8,1.84,0
12382928,15:40:00,15:40:00,5073,9,2.2,0
12382928,15:42:00,15:42:00,5074,10,2.65,0
12382928,15:44:00,15:44:00,5076,11,3.15,0
12382928,15:45:00,15:45:00,5077,12,3.48,0
12382928,15:47:00,15:47:00,5060,13,3.84,0
12382928,15:47:01,15:47:01,4915,14,4.02,0
12382928,15:49:00,15:49:00,8571,15,4.48,0
12382928,15:51:00,15:51:00,8572,16,4.82,0
12382928,15:52:00,15:52:00,4972,17,5.26,0
12382928,15:53:00,15:53:00,4973,18,5.49,0
12382928,15:54:00,15:54:00,4974,19,5.71,
12382928,15:56:00,15:56:00,4975,20,6.14,0
12382928,15:57:00,15:57:00,5093,21,6.54,0
12382928,15:57:01,15:57:01,5094,22,6.67,0
12382928,16:02:00,16:02:00,3663,23,7.91,0
12382928,16:03:00,16:03:00,3665,24,8.07,0
12382928,16:04:00,16:04:00,3246,25,8.48,
12382928,16:05:00,16:05:00,3247,26,8.79,0
12382928,16:06:00,16:06:00,3248,27,8.97,0
12382928,16:07:00,16:07:00,3249,28,9.1,0
12382928,16:08:00,16:08:00,3262,29,9.45,0
12382928,16:09:00,16:09:00,3263,30,9.74,0
12382928,16:11:00,16:11:00,3264,31,9.99,0
12382928,16:12:00,16:12:00,3265,32,10.32,0
12382928,16:13:00,16:13:00,3266,33,10.53,0
12382928,16:16:00,16:16:00,3268,34,11.21,0
12382928,16:17:00,16:17:00,3269,35,11.56,0
12382928,16:19:00,16:19:00,3270,36,11.93,
12382928,16:20:00,16:20:00,3271,37,12.22,0
12382928,16:21:00,16:21:00,3272,38,12.6,0
12382928,16:23:00,16:23:00,3273,39,13.11,0
12382928,16:24:00,16:24:00,3274,40,13.3,0
12382928,16:26:00,16:26:00,3275,41,13.78,0
12382928,16:27:00,16:27:00,3276,42,14.08,
12382928,16:28:00,16:28:00,3277,43,14.33,0
12382928,16:30:00,16:30:00,3278,44,14.71,0
12382928,16:31:00,16:31:00,3279,45,14.91,0
12382928,16:32:00,16:32:00,3236,46,15.11,
12382928,16:34:00,16:34:00,3237,47,15.52,0
12382928,16:36:00,16:36:00,3238,48,15.97,0
12382928,16:38:00,16:38:00,7175,49,16.41,0
12382928,16:40:00,16:40:00,7177,50,16.74,0
12382928,16:41:00,16:41:00,7178,51,17.04,0
12382928,16:43:00,16:43:00,7179,52,17.31,0
12382928,16:44:00,16:44:00,7180,53,17.6,0
12382928,16:46:00,16:46:00,7185,54,18.07,0
12382928,16:47:00,16:47:00,7186,55,18.19,0
12382928,16:48:00,16:48:00,7156,56,18.42,
12382929,16:32:00,16:32:00,5103,1,0,
12382929,16:34:00,16:34:00,5045,2,0.53,0
12382929,16:34:01,16:34:01,5046,3,0.63,0
12382929,16:35:00,16:35:00,5047,4,0.8,0
12382929,16:36:00,16:36:00,5048,5,1.05,0
12382929,16:37:00,16:37:00,5042,6,1.3,0
12382929,16:38:00,16:38:00,5043,7,1.43,0
12382929,16:39:00,16:39:00,7708,8,1.84,0
12382929,16:40:00,16:40:00,5073,9,2.2,0
12382929,16:42:00,16:42:00,5074,10,2.65,0
12382929,16:44:00,16:44:00,5076,11,3.15,0
12382929,16:45:00,16:45:00,5077,12,3.48,0
12382929,16:47:00,16:47:00,5060,13,3.84,0
12382929,16:47:01,16:47:01,4915,14,4.02,0
12382929,16:49:00,16:49:00,8571,15,4.48,0
12382929,16:51:00,16:51:00,8572,16,4.82,0
12382929,16:52:00,16:52:00,4972,17,5.26,0
12382929,16:53:00,16:53:00,4973,18,5.49,0
12382929,16:54:00,16:54:00,4974,19,5.71,
12382929,16:56:00,16:56:00,4975,20,6.14,0
12382929,16:57:00,16:57:00,5093,21,6.54,0
12382929,16:57:01,16:57:01,5094,22,6.67,0
12382929,17:02:00,17:02:00,3663,23,7.91,0
12382929,17:03:00,17:03:00,3665,24,8.07,0
12382929,17:04:00,17:04:00,3246,25,8.48,
12382929,17:05:00,17:05:00,3247,26,8.79,0
12382929,17:06:00,17:06:00,3248,27,8.97,0
12382929,17:07:00,17:07:00,3249,28,9.1,0
12382929,17:08:00,17:08:00,3262,29,9.45,0
12382929,17:09:00,17:09:00,3263,30,9.74,0
12382929,17:11:00,17:11:00,3264,31,9.99,0
12382929,17:12:00,17:12:00,3265,32,10.32,0
12382929,17:13:00,17:13:00,3266,33,10.53,0
12382929,17:16:00,17:16:00,3268,34,11.21,0
12382929,17:17:00,17:17:00,3269,35,11.56,0
12382929,17:19:00,17:19:00,3270,36,11.93,
12382929,17:20:00,17:20:00,3271,37,12.22,0
12382929,17:21:00,17:21:00,3272,38,12.6,0
12382929,17:23:00,17:23:00,3273,39,13.11,0
12382929,17:24:00,17:24:00,3274,40,13.3,0
12382929,17:26:00,17:26:00,3275,41,13.78,0
12382929,17:27:00,17:27:00,3276,42,14.08,
12382929,17:28:00,17:28:00,3277,43,14.33,0
12382929,17:30:00,17:30:00,3278,44,14.71,0
12382929,17:31:00,17:31:00,3279,45,14.91,0
12382929,17:32:00,17:32:00,3236,46,15.11,
12382929,17:34:00,17:34:00,3237,47,15.52,0
12382929,17:36:00,17:36:00,3238,48,15.97,0
12382929,17:38:00,17:38:00,7175,49,16.41,0
12382929,17:40:00,17:40:00,7177,50,16.74,0
12382929,17:41:00,17:41:00,7178,51,17.04,0
12382929,17:43:00,17:43:00,7179,52,17.31,0
12382929,17:44:00,17:44:00,7180,53,17.6,0
12382929,17:46:00,17:46:00,7185,54,18.07,0
12382929,17:47:00,17:47:00,7186,55,18.19,0
12382929,17:48:00,17:48:00,7156,56,18.42,
12382942,17:32:00,17:32:00,5103,1,0,
12382942,17:34:00,17:34:00,5045,2,0.53,0
12382942,17:34:01,17:34:01,5046,3,0.63,0
12382942,17:35:00,17:35:00,5047,4,0.8,0
12382942,17:36:00,17:36:00,5048,5,1.05,0
12382942,17:37:00,17:37:00,5042,6,1.3,0
12382942,17:38:00,17:38:00,5043,7,1.43,0
12382942,17:39:00,17:39:00,7708,8,1.84,0
12382942,17:40:00,17:40:00,5073,9,2.2,0
12382942,17:42:00,17:42:00,5074,10,2.65,0
12382942,17:44:00,17:44:00,5076,11,3.15,0
12382942,17:45:00,17:45:00,5077,12,3.48,0
12382942,17:47:00,17:47:00,5060,13,3.84,0
12382942,17:47:01,17:47:01,4915,14,4.02,0
12382942,17:49:00,17:49:00,8571,15,4.48,0
12382942,17:51:00,17:51:00,8572,16,4.82,0
12382942,17:52:00,17:52:00,4972,17,5.26,0
12382942,17:53:00,17:53:00,4973,18,5.49,0
12382942,17:54:00,17:54:00,4974,19,5.71,
12382942,17:56:00,17:56:00,4975,20,6.14,0
12382942,17:57:00,17:57:00,5093,21,6.54,0
12382942,17:57:01,17:57:01,5094,22,6.67,0
12382942,18:02:00,18:02:00,3663,23,7.91,0
12382942,18:03:00,18:03:00,3665,24,8.07,0
12382942,18:04:00,18:04:00,3246,25,8.48,
12382942,18:05:00,18:05:00,3247,26,8.79,0
12382942,18:06:00,18:06:00,3248,27,8.97,0
12382942,18:07:00,18:07:00,3249,28,9.1,0
12382942,18:08:00,18:08:00,3262,29,9.45,0
12382942,18:09:00,18:09:00,3263,30,9.74,0
12382942,18:11:00,18:11:00,3264,31,9.99,0
12382942,18:12:00,18:12:00,3265,32,10.32,0
12382942,18:13:00,18:13:00,3266,33,10.53,0
12382942,18:16:00,18:16:00,3268,34,11.21,0
12382942,18:17:00,18:17:00,3269,35,11.56,0
12382942,18:19:00,18:19:00,3270,36,11.93,
12382942,18:20:00,18:20:00,3271,37,12.22,0
12382942,18:21:00,18:21:00,3272,38,12.6,0
12382942,18:23:00,18:23:00,3273,39,13.11,0
12382942,18:24:00,18:24:00,3274,40,13.3,0
12382942,18:26:00,18:26:00,3275,41,13.78,0
12382942,18:27:00,18:27:00,3276,42,14.08,
12382942,18:28:00,18:28:00,3277,43,14.33,0
12382942,18:30:00,18:30:00,3278,44,14.71,0
12382942,18:31:00,18:31:00,3279,45,14.91,0
12382942,18:32:00,18:32:00,3236,46,15.11,
12382942,18:34:00,18:34:00,3237,47,15.52,0
12382942,18:36:00,18:36:00,3238,48,15.97,0
12382942,18:38:00,18:38:00,7175,49,16.41,0
12382942,18:40:00,18:40:00,7177,50,16.74,0
12382942,18:41:00,18:41:00,7178,51,17.04,0
12382942,18:43:00,18:43:00,7179,52,17.31,0
12382942,18:44:00,18:44:00,7180,53,17.6,0
12382942,18:46:00,18:46:00,7185,54,18.07,0
12382942,18:47:00,18:47:00,7186,55,18.19,0
12382942,18:48:00,18:48:00,7156,56,18.42,
12382944,18:32:00,18:32:00,5103,1,0,
12382944,18:34:00,18:34:00,5045,2,0.53,0
12382944,18:34:01,18:34:01,5046,3,0.63,0
12382944,18:35:00,18:35:00,5047,4,0.8,0
12382944,18:36:00,18:36:00,5048,5,1.05,0
12382944,18:37:00,18:37:00,5042,6,1.3,0
12382944,18:38:00,18:38:00,5043,7,1.43,0
12382944,18:39:00,18:39:00,7708,8,1.84,0
12382944,18:40:00,18:40:00,5073,9,2.2,0
12382944,18:42:00,18:42:00,5074,10,2.65,0
12382944,18:44:00,18:44:00,5076,11,3.15,0
12382944,18:45:00,18:45:00,5077,12,3.48,0
12382944,18:47:00,18:47:00,5060,13,3.84,0
12382944,18:47:01,18:47:01,4915,14,4.02,0
12382944,18:49:00,18:49:00,8571,15,4.48,0
12382944,18:51:00,18:51:00,8572,16,4.82,0
12382944,18:52:00,18:52:00,4972,17,5.26,0
12382944,18:53:00,18:53:00,4973,18,5.49,0
12382944,18:54:00,18:54:00,4974,19,5.71,
12382944,18:56:00,18:56:00,4975,20,6.14,0
12382944,18:57:00,18:57:00,5093,21,6.54,0
12382944,18:57:01,18:57:01,5094,22,6.67,0
12382944,19:02:00,19:02:00,3663,23,7.91,0
12382944,19:03:00,19:03:00,3665,24,8.07,0
12382944,19:04:00,19:04:00,3246,25,8.48,
12382944,19:05:00,19:05:00,3247,26,8.79,0
12382944,19:06:00,19:06:00,3248,27,8.97,0
12382944,19:07:00,19:07:00,3249,28,9.1,0
12382944,19:08:00,19:08:00,3262,29,9.45,0
12382944,19:09:00,19:09:00,3263,30,9.74,0
12382944,19:11:00,19:11:00,3264,31,9.99,0
12382944,19:12:00,19:12:00,3265,32,10.32,0
12382944,19:13:00,19:13:00,3266,33,10.53,0
12382944,19:16:00,19:16:00,3268,34,11.21,0
12382944,19:17:00,19:17:00,3269,35,11.56,0
12382944,19:19:00,19:19:00,3270,36,11.93,
12382944,19:20:00,19:20:00,3271,37,12.22,0
12382944,19:21:00,19:21:00,3272,38,12.6,0
12382944,19:23:00,19:23:00,3273,39,13.11,0
12382944,19:24:00,19:24:00,3274,40,13.3,0
12382944,19:26:00,19:26:00,3275,41,13.78,0
12382944,19:27:00,19:27:00,3276,42,14.08,
12382944,19:28:00,19:28:00,3277,43,14.33,0
12382944,19:30:00,19:30:00,3278,44,14.71,0
12382944,19:31:00,19:31:00,3279,45,14.91,0
12382944,19:32:00,19:32:00,3236,46,15.11,
12382944,19:34:00,19:34:00,3237,47,15.52,0
12382944,19:36:00,19:36:00,3238,48,15.97,0
12382944,19:38:00,19:38:00,7175,49,16.41,0
12382944,19:40:00,19:40:00,7177,50,16.74,0
12382944,19:41:00,19:41:00,7178,51,17.04,0
12382944,19:43:00,19:43:00,7179,52,17.31,0
12382944,19:44:00,19:44:00,7180,53,17.6,0
12382944,19:46:00,19:46:00,7185,54,18.07,0
12382944,19:47:00,19:47:00,7186,55,18.19,0
12382944,19:48:00,19:48:00,7156,56,18.42,
12382945,19:37:00,19:37:00,5103,1,0,
12382945,19:39:00,19:39:00,5045,2,0.53,0
12382945,19:39:01,19:39:01,5046,3,0.63,0
12382945,19:40:00,19:40:00,5047,4,0.8,0
12382945,19:41:00,19:41:00,5048,5,1.05,0
12382945,19:41:01,19:41:01,5042,6,1.3,0
12382945,19:42:00,19:42:00,5043,7,1.43,0
12382945,19:43:00,19:43:00,7708,8,1.84,0
12382945,19:44:00,19:44:00,5073,9,2.2,0
12382945,19:46:00,19:46:00,5074,10,2.65,0
12382945,19:47:00,19:47:00,5076,11,3.15,0
12382945,19:49:00,19:49:00,5077,12,3.48,0
12382945,19:50:00,19:50:00,5060,13,3.84,0
12382945,19:50:01,19:50:01,4915,14,4.02,0
12382945,19:52:00,19:52:00,8571,15,4.48,0
12382945,19:53:00,19:53:00,8572,16,4.82,0
12382945,19:55:00,19:55:00,4972,17,5.26,0
12382945,19:55:01,19:55:01,4973,18,5.49,0
12382945,19:56:00,19:56:00,4974,19,5.71,
12382945,19:57:00,19:57:00,4975,20,6.14,0
12382945,19:58:00,19:58:00,5093,21,6.54,0
12382945,19:59:00,19:59:00,5094,22,6.67,0
12382945,20:02:00,20:02:00,3663,23,7.91,0
12382945,20:03:00,20:03:00,3665,24,8.07,0
12382945,20:04:00,20:04:00,3246,25,8.48,
12382945,20:05:00,20:05:00,3247,26,8.79,0
12382945,20:06:00,20:06:00,3248,27,8.97,0
12382945,20:06:01,20:06:01,3249,28,9.1,0
12382945,20:08:00,20:08:00,3262,29,9.45,0
12382945,20:09:00,20:09:00,3263,30,9.74,0
12382945,20:10:00,20:10:00,3264,31,9.99,0
12382945,20:11:00,20:11:00,3265,32,10.32,0
12382945,20:12:00,20:12:00,3266,33,10.53,0
12382945,20:14:00,20:14:00,3268,34,11.21,0
12382945,20:16:00,20:16:00,3269,35,11.56,0
12382945,20:17:00,20:17:00,3270,36,11.93,
12382945,20:18:00,20:18:00,3271,37,12.22,0
12382945,20:19:00,20:19:00,3272,38,12.6,0
12382945,20:21:00,20:21:00,3273,39,13.11,0
12382945,20:21:01,20:21:01,3274,40,13.3,0
12382945,20:23:00,20:23:00,3275,41,13.78,0
12382945,20:24:00,20:24:00,3276,42,14.08,
12382945,20:25:00,20:25:00,3277,43,14.33,0
12382945,20:27:00,20:27:00,3278,44,14.71,0
12382945,20:28:00,20:28:00,3279,45,14.91,0
12382945,20:29:00,20:29:00,3236,46,15.11,
12382945,20:31:00,20:31:00,3237,47,15.52,0
12382945,20:33:00,20:33:00,3238,48,15.97,0
12382945,20:34:00,20:34:00,7175,49,16.41,0
12382945,20:36:00,20:36:00,7177,50,16.74,0
12382945,20:37:00,20:37:00,7178,51,17.04,0
12382945,20:38:00,20:38:00,7179,52,17.31,0
12382945,20:40:00,20:40:00,7180,53,17.6,0
12382945,20:41:00,20:41:00,7185,54,18.07,0
12382945,20:42:00,20:42:00,7186,55,18.19,0
12382945,20:43:00,20:43:00,7156,56,18.42,
12382948,20:37:00,20:37:00,5103,1,0,
12382948,20:39:00,20:39:00,5045,2,0.53,0
12382948,20:39:01,20:39:01,5046,3,0.63,0
12382948,20:40:00,20:40:00,5047,4,0.8,0
12382948,20:41:00,20:41:00,5048,5,1.05,0
12382948,20:41:01,20:41:01,5042,6,1.3,0
12382948,20:42:00,20:42:00,5043,7,1.43,0
12382948,20:43:00,20:43:00,7708,8,1.84,0
12382948,20:44:00,20:44:00,5073,9,2.2,0
12382948,20:46:00,20:46:00,5074,10,2.65,0
12382948,20:47:00,20:47:00,5076,11,3.15,0
12382948,20:49:00,20:49:00,5077,12,3.48,0
12382948,20:50:00,20:50:00,5060,13,3.84,0
12382948,20:50:01,20:50:01,4915,14,4.02,0
12382948,20:52:00,20:52:00,8571,15,4.48,0
12382948,20:53:00,20:53:00,8572,16,4.82,0
12382948,20:55:00,20:55:00,4972,17,5.26,0
12382948,20:55:01,20:55:01,4973,18,5.49,0
12382948,20:56:00,20:56:00,4974,19,5.71,
12382948,20:57:00,20:57:00,4975,20,6.14,0
12382948,20:58:00,20:58:00,5093,21,6.54,0
12382948,20:59:00,20:59:00,5094,22,6.67,0
12382948,21:02:00,21:02:00,3663,23,7.91,0
12382948,21:03:00,21:03:00,3665,24,8.07,0
12382948,21:04:00,21:04:00,3246,25,8.48,
12382948,21:05:00,21:05:00,3247,26,8.79,0
12382948,21:06:00,21:06:00,3248,27,8.97,0
12382948,21:06:01,21:06:01,3249,28,9.1,0
12382948,21:08:00,21:08:00,3262,29,9.45,0
12382948,21:09:00,21:09:00,3263,30,9.74,0
12382948,21:10:00,21:10:00,3264,31,9.99,0
12382948,21:11:00,21:11:00,3265,32,10.32,0
12382948,21:12:00,21:12:00,3266,33,10.53,0
12382948,21:14:00,21:14:00,3268,34,11.21,0
12382948,21:16:00,21:16:00,3269,35,11.56,0
12382948,21:17:00,21:17:00,3270,36,11.93,
12382948,21:18:00,21:18:00,3271,37,12.22,0
12382948,21:19:00,21:19:00,3272,38,12.6,0
12382948,21:21:00,21:21:00,3273,39,13.11,0
12382948,21:21:01,21:21:01,3274,40,13.3,0
12382948,21:23:00,21:23:00,3275,41,13.78,0
12382948,21:24:00,21:24:00,3276,42,14.08,
12382948,21:25:00,21:25:00,3277,43,14.33,0
12382948,21:27:00,21:27:00,3278,44,14.71,0
12382948,21:28:00,21:28:00,3279,45,14.91,0
12382948,21:29:00,21:29:00,3236,46,15.11,
12382948,21:31:00,21:31:00,3237,47,15.52,0
12382948,21:33:00,21:33:00,3238,48,15.97,0
12382948,21:34:00,21:34:00,7175,49,16.41,0
12382948,21:36:00,21:36:00,7177,50,16.74,0
12382948,21:37:00,21:37:00,7178,51,17.04,0
12382948,21:38:00,21:38:00,7179,52,17.31,0
12382948,21:40:00,21:40:00,7180,53,17.6,0
12382948,21:41:00,21:41:00,7185,54,18.07,0
12382948,21:42:00,21:42:00,7186,55,18.19,0
12382948,21:43:00,21:43:00,7156,56,18.42,
12382949,05:39:00,05:39:00,5103,1,0,
12382949,05:41:00,05:41:00,5045,2,0.53,0
12382949,05:41:01,05:41:01,5046,3,0.63,0
12382949,05:41:02,05:41:02,5047,4,0.8,0
12382949,05:42:00,05:42:00,5048,5,1.05,0
12382949,05:43:00,05:43:00,5042,6,1.3,0
12382949,05:43:01,05:43:01,5043,7,1.43,0
12382949,05:44:00,05:44:00,7708,8,1.84,0
12382949,05:46:00,05:46:00,5073,9,2.2,0
12382949,05:47:00,05:47:00,5074,10,2.65,0
12382949,05:48:00,05:48:00,5076,11,3.15,0
12382949,05:49:00,05:49:00,5077,12,3.48,0
12382949,05:50:00,05:50:00,5060,13,3.84,0
12382949,05:51:00,05:51:00,4915,14,4.02,0
12382949,05:52:00,05:52:00,8571,15,4.48,0
12382949,05:53:00,05:53:00,8572,16,4.82,0
12382949,05:55:00,05:55:00,4972,17,5.26,0
12382949,05:55:01,05:55:01,4973,18,5.49,0
12382949,05:56:00,05:56:00,4974,19,5.71,
12382949,05:57:00,05:57:00,4975,20,6.14,0
12382949,05:59:00,05:59:00,5093,21,6.54,0
12382949,05:59:01,05:59:01,5094,22,6.67,0
12382949,06:03:00,06:03:00,3663,23,7.91,0
12382949,06:04:00,06:04:00,3665,24,8.07,0
12382949,06:05:00,06:05:00,3246,25,8.48,
12382949,06:06:00,06:06:00,3247,26,8.79,0
12382949,06:07:00,06:07:00,3248,27,8.97,0
12382949,06:07:01,06:07:01,3249,28,9.1,0
12382949,06:08:00,06:08:00,3262,29,9.45,0
12382949,06:09:00,06:09:00,3263,30,9.74,0
12382949,06:10:00,06:10:00,3264,31,9.99,0
12382949,06:11:00,06:11:00,3265,32,10.32,0
12382949,06:12:00,06:12:00,3266,33,10.53,0
12382949,06:14:00,06:14:00,3268,34,11.21,0
12382949,06:15:00,06:15:00,3269,35,11.56,0
12382949,06:16:00,06:16:00,3270,36,11.93,
12382949,06:17:00,06:17:00,3271,37,12.22,0
12382949,06:18:00,06:18:00,3272,38,12.6,0
12382949,06:20:00,06:20:00,3273,39,13.11,0
12382949,06:20:01,06:20:01,3274,40,13.3,0
12382949,06:22:00,06:22:00,3275,41,13.78,0
12382949,06:23:00,06:23:00,3276,42,14.08,
12382949,06:24:00,06:24:00,3277,43,14.33,0
12382949,06:26:00,06:26:00,3278,44,14.71,0
12382949,06:27:00,06:27:00,3279,45,14.91,0
12382949,06:28:00,06:28:00,3236,46,15.11,
12382949,06:30:00,06:30:00,3237,47,15.52,0
12382949,06:32:00,06:32:00,3238,48,15.97,0
12382949,06:33:00,06:33:00,7175,49,16.41,0
12382949,06:35:00,06:35:00,7177,50,16.74,0
12382949,06:36:00,06:36:00,7178,51,17.04,0
12382949,06:37:00,06:37:00,7179,52,17.31,0
12382949,06:39:00,06:39:00,7180,53,17.6,0
12382949,06:40:00,06:40:00,7185,54,18.07,0
12382949,06:41:00,06:41:00,7186,55,18.19,0
12382949,06:42:00,06:42:00,7156,56,18.42,
12384129,06:39:00,06:39:00,5103,1,0,
12384129,06:41:00,06:41:00,5045,2,0.53,0
12384129,06:41:01,06:41:01,5046,3,0.63,0
12384129,06:41:02,06:41:02,5047,4,0.8,0
12384129,06:42:00,06:42:00,5048,5,1.05,0
12384129,06:43:00,06:43:00,5042,6,1.3,0
12384129,06:43:01,06:43:01,5043,7,1.43,0
12384129,06:44:00,06:44:00,7708,8,1.84,0
12384129,06:46:00,06:46:00,5073,9,2.2,0
12384129,06:47:00,06:47:00,5074,10,2.65,0
12384129,06:48:00,06:48:00,5076,11,3.15,0
12384129,06:49:00,06:49:00,5077,12,3.48,0
12384129,06:50:00,06:50:00,5060,13,3.84,0
12384129,06:51:00,06:51:00,4915,14,4.02,0
12384129,06:52:00,06:52:00,8571,15,4.48,0
12384129,06:53:00,06:53:00,8572,16,4.82,0
12384129,06:55:00,06:55:00,4972,17,5.26,0
12384129,06:55:01,06:55:01,4973,18,5.49,0
12384129,06:56:00,06:56:00,4974,19,5.71,
12384129,06:57:00,06:57:00,4975,20,6.14,0
12384129,06:59:00,06:59:00,5093,21,6.54,0
12384129,06:59:01,06:59:01,5094,22,6.67,0
12384129,07:03:00,07:03:00,3663,23,7.91,0
12384129,07:04:00,07:04:00,3665,24,8.07,0
12384129,07:05:00,07:05:00,3246,25,8.48,
12384129,07:06:00,07:06:00,3247,26,8.79,0
12384129,07:07:00,07:07:00,3248,27,8.97,0
12384129,07:07:01,07:07:01,3249,28,9.1,0
12384129,07:08:00,07:08:00,3262,29,9.45,0
12384129,07:09:00,07:09:00,3263,30,9.74,0
12384129,07:10:00,07:10:00,3264,31,9.99,0
12384129,07:11:00,07:11:00,3265,32,10.32,0
12384129,07:12:00,07:12:00,3266,33,10.53,0
12384129,07:14:00,07:14:00,3268,34,11.21,0
12384129,07:15:00,07:15:00,3269,35,11.56,0
12384129,07:16:00,07:16:00,3270,36,11.93,
12384129,07:17:00,07:17:00,3271,37,12.22,0
12384129,07:18:00,07:18:00,3272,38,12.6,0
12384129,07:20:00,07:20:00,3273,39,13.11,0
12384129,07:20:01,07:20:01,3274,40,13.3,0
12384129,07:22:00,07:22:00,3275,41,13.78,0
12384129,07:23:00,07:23:00,3276,42,14.08,
12384129,07:24:00,07:24:00,3277,43,14.33,0
12384129,07:26:00,07:26:00,3278,44,14.71,0
12384129,07:27:00,07:27:00,3279,45,14.91,0
12384129,07:28:00,07:28:00,3236,46,15.11,
12384129,07:30:00,07:30:00,3237,47,15.52,0
12384129,07:32:00,07:32:00,3238,48,15.97,0
12384129,07:33:00,07:33:00,7175,49,16.41,0
12384129,07:35:00,07:35:00,7177,50,16.74,0
12384129,07:36:00,07:36:00,7178,51,17.04,0
12384129,07:37:00,07:37:00,7179,52,17.31,0
12384129,07:39:00,07:39:00,7180,53,17.6,0
12384129,07:40:00,07:40:00,7185,54,18.07,0
12384129,07:41:00,07:41:00,7186,55,18.19,0
12384129,07:42:00,07:42:00,7156,56,18.42,
12384130,07:35:00,07:35:00,5103,1,0,
12384130,07:37:00,07:37:00,5045,2,0.53,0
12384130,07:37:01,07:37:01,5046,3,0.63,0
12384130,07:38:00,07:38:00,5047,4,0.8,0
12384130,07:39:00,07:39:00,5048,5,1.05,0
12384130,07:40:00,07:40:00,5042,6,1.3,0
12384130,07:40:01,07:40:01,5043,7,1.43,0
12384130,07:42:00,07:42:00,7708,8,1.84,0
12384130,07:43:00,07:43:00,5073,9,2.2,0
12384130,07:45:00,07:45:00,5074,10,2.65,0
12384130,07:47:00,07:47:00,5076,11,3.15,0
12384130,07:48:00,07:48:00,5077,12,3.48,0
12384130,07:49:00,07:49:00,5060,13,3.84,0
12384130,07:50:00,07:50:00,4915,14,4.02,0
12384130,07:51:00,07:51:00,8571,15,4.48,0
12384130,07:53:00,07:53:00,8572,16,4.82,0
12384130,07:54:00,07:54:00,4972,17,5.26,0
12384130,07:55:00,07:55:00,4973,18,5.49,0
12384130,07:56:00,07:56:00,4974,19,5.71,
12384130,07:57:00,07:57:00,4975,20,6.14,0
12384130,07:59:00,07:59:00,5093,21,6.54,0
12384130,07:59:01,07:59:01,5094,22,6.67,0
12384130,08:03:00,08:03:00,3663,23,7.91,0
12384130,08:04:00,08:04:00,3665,24,8.07,0
12384130,08:05:00,08:05:00,3246,25,8.48,
12384130,08:06:00,08:06:00,3247,26,8.79,0
12384130,08:07:00,08:07:00,3248,27,8.97,0
12384130,08:08:00,08:08:00,3249,28,9.1,0
12384130,08:09:00,08:09:00,3262,29,9.45,0
12384130,08:10:00,08:10:00,3263,30,9.74,0
12384130,08:11:00,08:11:00,3264,31,9.99,0
12384130,08:12:00,08:12:00,3265,32,10.32,0
12384130,08:13:00,08:13:00,3266,33,10.53,0
12384130,08:16:00,08:16:00,3268,34,11.21,0
12384130,08:17:00,08:17:00,3269,35,11.56,0
12384130,08:19:00,08:19:00,3270,36,11.93,
12384130,08:20:00,08:20:00,3271,37,12.22,0
12384130,08:21:00,08:21:00,3272,38,12.6,0
12384130,08:23:00,08:23:00,3273,39,13.11,0
12384130,08:23:01,08:23:01,3274,40,13.3,0
12384130,08:25:00,08:25:00,3275,41,13.78,0
12384130,08:26:00,08:26:00,3276,42,14.08,
12384130,08:27:00,08:27:00,3277,43,14.33,0
12384130,08:29:00,08:29:00,3278,44,14.71,0
12384130,08:30:00,08:30:00,3279,45,14.91,0
12384130,08:31:00,08:31:00,3236,46,15.11,
12384130,08:33:00,08:33:00,3237,47,15.52,0
12384130,08:35:00,08:35:00,3238,48,15.97,0
12384130,08:36:00,08:36:00,7175,49,16.41,0
12384130,08:38:00,08:38:00,7177,50,16.74,0
12384130,08:39:00,08:39:00,7178,51,17.04,0
12384130,08:40:00,08:40:00,7179,52,17.31,0
12384130,08:42:00,08:42:00,7180,53,17.6,0
12384130,08:43:00,08:43:00,7185,54,18.07,0
12384130,08:44:00,08:44:00,7186,55,18.19,0
12384130,08:45:00,08:45:00,7156,56,18.42,
12384131,08:35:00,08:35:00,5103,1,0,
12384131,08:37:00,08:37:00,5045,2,0.53,0
12384131,08:37:01,08:37:01,5046,3,0.63,0
12384131,08:38:00,08:38:00,5047,4,0.8,0
12384131,08:39:00,08:39:00,5048,5,1.05,0
12384131,08:40:00,08:40:00,5042,6,1.3,0
12384131,08:40:01,08:40:01,5043,7,1.43,0
12384131,08:42:00,08:42:00,7708,8,1.84,0
12384131,08:43:00,08:43:00,5073,9,2.2,0
12384131,08:45:00,08:45:00,5074,10,2.65,0
12384131,08:47:00,08:47:00,5076,11,3.15,0
12384131,08:48:00,08:48:00,5077,12,3.48,0
12384131,08:49:00,08:49:00,5060,13,3.84,0
12384131,08:50:00,08:50:00,4915,14,4.02,0
12384131,08:51:00,08:51:00,8571,15,4.48,0
12384131,08:53:00,08:53:00,8572,16,4.82,0
12384131,08:54:00,08:54:00,4972,17,5.26,0
12384131,08:55:00,08:55:00,4973,18,5.49,0
12384131,08:56:00,08:56:00,4974,19,5.71,
12384131,08:57:00,08:57:00,4975,20,6.14,0
12384131,08:59:00,08:59:00,5093,21,6.54,0
12384131,08:59:01,08:59:01,5094,22,6.67,0
12384131,09:03:00,09:03:00,3663,23,7.91,0
12384131,09:04:00,09:04:00,3665,24,8.07,0
12384131,09:05:00,09:05:00,3246,25,8.48,
12384131,09:06:00,09:06:00,3247,26,8.79,0
12384131,09:07:00,09:07:00,3248,27,8.97,0
12384131,09:08:00,09:08:00,3249,28,9.1,0
12384131,09:09:00,09:09:00,3262,29,9.45,0
12384131,09:10:00,09:10:00,3263,30,9.74,0
12384131,09:11:00,09:11:00,3264,31,9.99,0
12384131,09:12:00,09:12:00,3265,32,10.32,0
12384131,09:13:00,09:13:00,3266,33,10.53,0
12384131,09:16:00,09:16:00,3268,34,11.21,0
12384131,09:17:00,09:17:00,3269,35,11.56,0
12384131,09:19:00,09:19:00,3270,36,11.93,
12384131,09:20:00,09:20:00,3271,37,12.22,0
12384131,09:21:00,09:21:00,3272,38,12.6,0
12384131,09:23:00,09:23:00,3273,39,13.11,0
12384131,09:23:01,09:23:01,3274,40,13.3,0
12384131,09:25:00,09:25:00,3275,41,13.78,0
12384131,09:26:00,09:26:00,3276,42,14.08,
12384131,09:27:00,09:27:00,3277,43,14.33,0
12384131,09:29:00,09:29:00,3278,44,14.71,0
12384131,09:30:00,09:30:00,3279,45,14.91,0
12384131,09:31:00,09:31:00,3236,46,15.11,
12384131,09:33:00,09:33:00,3237,47,15.52,0
12384131,09:35:00,09:35:00,3238,48,15.97,0
12384131,09:36:00,09:36:00,7175,49,16.41,0
12384131,09:38:00,09:38:00,7177,50,16.74,0
12384131,09:39:00,09:39:00,7178,51,17.04,0
12384131,09:40:00,09:40:00,7179,52,17.31,0
12384131,09:42:00,09:42:00,7180,53,17.6,0
12384131,09:43:00,09:43:00,7185,54,18.07,0
12384131,09:44:00,09:44:00,7186,55,18.19,0
12384131,09:45:00,09:45:00,7156,56,18.42,
12384132,09:32:00,09:32:00,5103,1,0,
12384132,09:34:00,09:34:00,5045,2,0.53,0
12384132,09:34:01,09:34:01,5046,3,0.63,0
12384132,09:35:00,09:35:00,5047,4,0.8,0
12384132,09:36:00,09:36:00,5048,5,1.05,0
12384132,09:37:00,09:37:00,5042,6,1.3,0
12384132,09:38:00,09:38:00,5043,7,1.43,0
12384132,09:39:00,09:39:00,7708,8,1.84,0
12384132,09:40:00,09:40:00,5073,9,2.2,0
12384132,09:42:00,09:42:00,5074,10,2.65,0
12384132,09:44:00,09:44:00,5076,11,3.15,0
12384132,09:45:00,09:45:00,5077,12,3.48,0
12384132,09:47:00,09:47:00,5060,13,3.84,0
12384132,09:47:01,09:47:01,4915,14,4.02,0
12384132,09:49:00,09:49:00,8571,15,4.48,0
12384132,09:51:00,09:51:00,8572,16,4.82,0
12384132,09:52:00,09:52:00,4972,17,5.26,0
12384132,09:53:00,09:53:00,4973,18,5.49,0
12384132,09:54:00,09:54:00,4974,19,5.71,
12384132,09:56:00,09:56:00,4975,20,6.14,0
12384132,09:57:00,09:57:00,5093,21,6.54,0
12384132,09:57:01,09:57:01,5094,22,6.67,0
12384132,10:02:00,10:02:00,3663,23,7.91,0
12384132,10:03:00,10:03:00,3665,24,8.07,0
12384132,10:04:00,10:04:00,3246,25,8.48,
12384132,10:05:00,10:05:00,3247,26,8.79,0
12384132,10:06:00,10:06:00,3248,27,8.97,0
12384132,10:07:00,10:07:00,3249,28,9.1,0
12384132,10:08:00,10:08:00,3262,29,9.45,0
12384132,10:09:00,10:09:00,3263,30,9.74,0
12384132,10:11:00,10:11:00,3264,31,9.99,0
12384132,10:12:00,10:12:00,3265,32,10.32,0
12384132,10:13:00,10:13:00,3266,33,10.53,0
12384132,10:16:00,10:16:00,3268,34,11.21,0
12384132,10:17:00,10:17:00,3269,35,11.56,0
12384132,10:19:00,10:19:00,3270,36,11.93,
12384132,10:20:00,10:20:00,3271,37,12.22,0
12384132,10:21:00,10:21:00,3272,38,12.6,0
12384132,10:23:00,10:23:00,3273,39,13.11,0
12384132,10:24:00,10:24:00,3274,40,13.3,0
12384132,10:26:00,10:26:00,3275,41,13.78,0
12384132,10:27:00,10:27:00,3276,42,14.08,
12384132,10:28:00,10:28:00,3277,43,14.33,0
12384132,10:30:00,10:30:00,3278,44,14.71,0
12384132,10:31:00,10:31:00,3279,45,14.91,0
12384132,10:32:00,10:32:00,3236,46,15.11,
12384132,10:34:00,10:34:00,3237,47,15.52,0
12384132,10:36:00,10:36:00,3238,48,15.97,0
12384132,10:38:00,10:38:00,7175,49,16.41,0
12384132,10:40:00,10:40:00,7177,50,16.74,0
12384132,10:41:00,10:41:00,7178,51,17.04,0
12384132,10:43:00,10:43:00,7179,52,17.31,0
12384132,10:44:00,10:44:00,7180,53,17.6,0
12384132,10:46:00,10:46:00,7185,54,18.07,0
12384132,10:47:00,10:47:00,7186,55,18.19,0
12384132,10:48:00,10:48:00,7156,56,18.42,
12384133,10:32:00,10:32:00,5103,1,0,
12384133,10:34:00,10:34:00,5045,2,0.53,0
12384133,10:34:01,10:34:01,5046,3,0.63,0
12384133,10:35:00,10:35:00,5047,4,0.8,0
12384133,10:36:00,10:36:00,5048,5,1.05,0
12384133,10:37:00,10:37:00,5042,6,1.3,0
12384133,10:38:00,10:38:00,5043,7,1.43,0
12384133,10:39:00,10:39:00,7708,8,1.84,0
12384133,10:40:00,10:40:00,5073,9,2.2,0
12384133,10:42:00,10:42:00,5074,10,2.65,0
12384133,10:44:00,10:44:00,5076,11,3.15,0
12384133,10:45:00,10:45:00,5077,12,3.48,0
12384133,10:47:00,10:47:00,5060,13,3.84,0
12384133,10:47:01,10:47:01,4915,14,4.02,0
12384133,10:49:00,10:49:00,8571,15,4.48,0
12384133,10:51:00,10:51:00,8572,16,4.82,0
12384133,10:52:00,10:52:00,4972,17,5.26,0
12384133,10:53:00,10:53:00,4973,18,5.49,0
12384133,10:54:00,10:54:00,4974,19,5.71,
12384133,10:56:00,10:56:00,4975,20,6.14,0
12384133,10:57:00,10:57:00,5093,21,6.54,0
12384133,10:57:01,10:57:01,5094,22,6.67,0
12384133,11:02:00,11:02:00,3663,23,7.91,0
12384133,11:03:00,11:03:00,3665,24,8.07,0
12384133,11:04:00,11:04:00,3246,25,8.48,
12384133,11:05:00,11:05:00,3247,26,8.79,0
12384133,11:06:00,11:06:00,3248,27,8.97,0
12384133,11:07:00,11:07:00,3249,28,9.1,0
12384133,11:08:00,11:08:00,3262,29,9.45,0
12384133,11:09:00,11:09:00,3263,30,9.74,0
12384133,11:11:00,11:11:00,3264,31,9.99,0
12384133,11:12:00,11:12:00,3265,32,10.32,0
12384133,11:13:00,11:13:00,3266,33,10.53,0
12384133,11:16:00,11:16:00,3268,34,11.21,0
12384133,11:17:00,11:17:00,3269,35,11.56,0
12384133,11:19:00,11:19:00,3270,36,11.93,
12384133,11:20:00,11:20:00,3271,37,12.22,0
12384133,11:21:00,11:21:00,3272,38,12.6,0
12384133,11:23:00,11:23:00,3273,39,13.11,0
12384133,11:24:00,11:24:00,3274,40,13.3,0
12384133,11:26:00,11:26:00,3275,41,13.78,0
12384133,11:27:00,11:27:00,3276,42,14.08,
12384133,11:28:00,11:28:00,3277,43,14.33,0
12384133,11:30:00,11:30:00,3278,44,14.71,0
12384133,11:31:00,11:31:00,3279,45,14.91,0
12384133,11:32:00,11:32:00,3236,46,15.11,
12384133,11:34:00,11:34:00,3237,47,15.52,0
12384133,11:36:00,11:36:00,3238,48,15.97,0
12384133,11:38:00,11:38:00,7175,49,16.41,0
12384133,11:40:00,11:40:00,7177,50,16.74,0
12384133,11:41:00,11:41:00,7178,51,17.04,0
12384133,11:43:00,11:43:00,7179,52,17.31,0
12384133,11:44:00,11:44:00,7180,53,17.6,0
12384133,11:46:00,11:46:00,7185,54,18.07,0
12384133,11:47:00,11:47:00,7186,55,18.19,0
12384133,11:48:00,11:48:00,7156,56,18.42,
12384134,11:32:00,11:32:00,5103,1,0,
12384134,11:34:00,11:34:00,5045,2,0.53,0
12384134,11:34:01,11:34:01,5046,3,0.63,0
12384134,11:35:00,11:35:00,5047,4,0.8,0
12384134,11:36:00,11:36:00,5048,5,1.05,0
12384134,11:37:00,11:37:00,5042,6,1.3,0
12384134,11:38:00,11:38:00,5043,7,1.43,0
12384134,11:39:00,11:39:00,7708,8,1.84,0
12384134,11:40:00,11:40:00,5073,9,2.2,0
12384134,11:42:00,11:42:00,5074,10,2.65,0
12384134,11:44:00,11:44:00,5076,11,3.15,0
12384134,11:45:00,11:45:00,5077,12,3.48,0
12384134,11:47:00,11:47:00,5060,13,3.84,0
12384134,11:47:01,11:47:01,4915,14,4.02,0
12384134,11:49:00,11:49:00,8571,15,4.48,0
12384134,11:51:00,11:51:00,8572,16,4.82,0
12384134,11:52:00,11:52:00,4972,17,5.26,0
12384134,11:53:00,11:53:00,4973,18,5.49,0
12384134,11:54:00,11:54:00,4974,19,5.71,
12384134,11:56:00,11:56:00,4975,20,6.14,0
12384134,11:57:00,11:57:00,5093,21,6.54,0
12384134,11:57:01,11:57:01,5094,22,6.67,0
12384134,12:02:00,12:02:00,3663,23,7.91,0
12384134,12:03:00,12:03:00,3665,24,8.07,0
12384134,12:04:00,12:04:00,3246,25,8.48,
12384134,12:05:00,12:05:00,3247,26,8.79,0
12384134,12:06:00,12:06:00,3248,27,8.97,0
12384134,12:07:00,12:07:00,3249,28,9.1,0
12384134,12:08:00,12:08:00,3262,29,9.45,0
12384134,12:09:00,12:09:00,3263,30,9.74,0
12384134,12:11:00,12:11:00,3264,31,9.99,0
12384134,12:12:00,12:12:00,3265,32,10.32,0
12384134,12:13:00,12:13:00,3266,33,10.53,0
12384134,12:16:00,12:16:00,3268,34,11.21,0
12384134,12:17:00,12:17:00,3269,35,11.56,0
12384134,12:19:00,12:19:00,3270,36,11.93,
12384134,12:20:00,12:20:00,3271,37,12.22,0
12384134,12:21:00,12:21:00,3272,38,12.6,0
12384134,12:23:00,12:23:00,3273,39,13.11,0
12384134,12:24:00,12:24:00,3274,40,13.3,0
12384134,12:26:00,12:26:00,3275,41,13.78,0
12384134,12:27:00,12:27:00,3276,42,14.08,
12384134,12:28:00,12:28:00,3277,43,14.33,0
12384134,12:30:00,12:30:00,3278,44,14.71,0
12384134,12:31:00,12:31:00,3279,45,14.91,0
12384134,12:32:00,12:32:00,3236,46,15.11,
12384134,12:34:00,12:34:00,3237,47,15.52,0
12384134,12:36:00,12:36:00,3238,48,15.97,0
12384134,12:38:00,12:38:00,7175,49,16.41,0
12384134,12:40:00,12:40:00,7177,50,16.74,0
12384134,12:41:00,12:41:00,7178,51,17.04,0
12384134,12:43:00,12:43:00,7179,52,17.31,0
12384134,12:44:00,12:44:00,7180,53,17.6,0
12384134,12:46:00,12:46:00,7185,54,18.07,0
12384134,12:47:00,12:47:00,7186,55,18.19,0
12384134,12:48:00,12:48:00,7156,56,18.42,
12384135,12:32:00,12:32:00,5103,1,0,
12384135,12:34:00,12:34:00,5045,2,0.53,0
12384135,12:34:01,12:34:01,5046,3,0.63,0
12384135,12:35:00,12:35:00,5047,4,0.8,0
12384135,12:36:00,12:36:00,5048,5,1.05,0
12384135,12:37:00,12:37:00,5042,6,1.3,0
12384135,12:38:00,12:38:00,5043,7,1.43,0
12384135,12:39:00,12:39:00,7708,8,1.84,0
12384135,12:40:00,12:40:00,5073,9,2.2,0
12384135,12:42:00,12:42:00,5074,10,2.65,0
12384135,12:44:00,12:44:00,5076,11,3.15,0
12384135,12:45:00,12:45:00,5077,12,3.48,0
12384135,12:47:00,12:47:00,5060,13,3.84,0
12384135,12:47:01,12:47:01,4915,14,4.02,0
12384135,12:49:00,12:49:00,8571,15,4.48,0
12384135,12:51:00,12:51:00,8572,16,4.82,0
12384135,12:52:00,12:52:00,4972,17,5.26,0
12384135,12:53:00,12:53:00,4973,18,5.49,0
12384135,12:54:00,12:54:00,4974,19,5.71,
12384135,12:56:00,12:56:00,4975,20,6.14,0
12384135,12:57:00,12:57:00,5093,21,6.54,0
12384135,12:57:01,12:57:01,5094,22,6.67,0
12384135,13:02:00,13:02:00,3663,23,7.91,0
12384135,13:03:00,13:03:00,3665,24,8.07,0
12384135,13:04:00,13:04:00,3246,25,8.48,
12384135,13:05:00,13:05:00,3247,26,8.79,0
12384135,13:06:00,13:06:00,3248,27,8.97,0
12384135,13:07:00,13:07:00,3249,28,9.1,0
12384135,13:08:00,13:08:00,3262,29,9.45,0
12384135,13:09:00,13:09:00,3263,30,9.74,0
12384135,13:11:00,13:11:00,3264,31,9.99,0
12384135,13:12:00,13:12:00,3265,32,10.32,0
12384135,13:13:00,13:13:00,3266,33,10.53,0
12384135,13:16:00,13:16:00,3268,34,11.21,0
12384135,13:17:00,13:17:00,3269,35,11.56,0
12384135,13:19:00,13:19:00,3270,36,11.93,
12384135,13:20:00,13:20:00,3271,37,12.22,0
12384135,13:21:00,13:21:00,3272,38,12.6,0
12384135,13:23:00,13:23:00,3273,39,13.11,0
12384135,13:24:00,13:24:00,3274,40,13.3,0
12384135,13:26:00,13:26:00,3275,41,13.78,0
12384135,13:27:00,13:27:00,3276,42,14.08,
12384135,13:28:00,13:28:00,3277,43,14.33,0
12384135,13:30:00,13:30:00,3278,44,14.71,0
12384135,13:31:00,13:31:00,3279,45,14.91,0
12384135,13:32:00,13:32:00,3236,46,15.11,
12384135,13:34:00,13:34:00,3237,47,15.52,0
12384135,13:36:00,13:36:00,3238,48,15.97,0
12384135,13:38:00,13:38:00,7175,49,16.41,0
12384135,13:40:00,13:40:00,7177,50,16.74,0
12384135,13:41:00,13:41:00,7178,51,17.04,0
12384135,13:43:00,13:43:00,7179,52,17.31,0
12384135,13:44:00,13:44:00,7180,53,17.6,0
12384135,13:46:00,13:46:00,7185,54,18.07,0
12384135,13:47:00,13:47:00,7186,55,18.19,0
12384135,13:48:00,13:48:00,7156,56,18.42,
12384136,13:32:00,13:32:00,5103,1,0,
12384136,13:34:00,13:34:00,5045,2,0.53,0
12384136,13:34:01,13:34:01,5046,3,0.63,0
12384136,13:35:00,13:35:00,5047,4,0.8,0
12384136,13:36:00,13:36:00,5048,5,1.05,0
12384136,13:37:00,13:37:00,5042,6,1.3,0
12384136,13:38:00,13:38:00,5043,7,1.43,0
12384136,13:39:00,13:39:00,7708,8,1.84,0
12384136,13:40:00,13:40:00,5073,9,2.2,0
12384136,13:42:00,13:42:00,5074,10,2.65,0
12384136,13:44:00,13:44:00,5076,11,3.15,0
12384136,13:45:00,13:45:00,5077,12,3.48,0
12384136,13:47:00,13:47:00,5060,13,3.84,0
12384136,13:47:01,13:47:01,4915,14,4.02,0
12384136,13:49:00,13:49:00,8571,15,4.48,0
12384136,13:51:00,13:51:00,8572,16,4.82,0
12384136,13:52:00,13:52:00,4972,17,5.26,0
12384136,13:53:00,13:53:00,4973,18,5.49,0
12384136,13:54:00,13:54:00,4974,19,5.71,
12384136,13:56:00,13:56:00,4975,20,6.14,0
12384136,13:57:00,13:57:00,5093,21,6.54,0
12384136,13:57:01,13:57:01,5094,22,6.67,0
12384136,14:02:00,14:02:00,3663,23,7.91,0
12384136,14:03:00,14:03:00,3665,24,8.07,0
12384136,14:04:00,14:04:00,3246,25,8.48,
12384136,14:05:00,14:05:00,3247,26,8.79,0
12384136,14:06:00,14:06:00,3248,27,8.97,0
12384136,14:07:00,14:07:00,3249,28,9.1,0
12384136,14:08:00,14:08:00,3262,29,9.45,0
12384136,14:09:00,14:09:00,3263,30,9.74,0
12384136,14:11:00,14:11:00,3264,31,9.99,0
12384136,14:12:00,14:12:00,3265,32,10.32,0
12384136,14:13:00,14:13:00,3266,33,10.53,0
12384136,14:16:00,14:16:00,3268,34,11.21,0
12384136,14:17:00,14:17:00,3269,35,11.56,0
12384136,14:19:00,14:19:00,3270,36,11.93,
12384136,14:20:00,14:20:00,3271,37,12.22,0
12384136,14:21:00,14:21:00,3272,38,12.6,0
12384136,14:23:00,14:23:00,3273,39,13.11,0
12384136,14:24:00,14:24:00,3274,40,13.3,0
12384136,14:26:00,14:26:00,3275,41,13.78,0
12384136,14:27:00,14:27:00,3276,42,14.08,
12384136,14:28:00,14:28:00,3277,43,14.33,0
12384136,14:30:00,14:30:00,3278,44,14.71,0
12384136,14:31:00,14:31:00,3279,45,14.91,0
12384136,14:32:00,14:32:00,3236,46,15.11,
12384136,14:34:00,14:34:00,3237,47,15.52,0
12384136,14:36:00,14:36:00,3238,48,15.97,0
12384136,14:38:00,14:38:00,7175,49,16.41,0
12384136,14:40:00,14:40:00,7177,50,16.74,0
12384136,14:41:00,14:41:00,7178,51,17.04,0
12384136,14:43:00,14:43:00,7179,52,17.31,0
12384136,14:44:00,14:44:00,7180,53,17.6,0
12384136,14:46:00,14:46:00,7185,54,18.07,0
12384136,14:47:00,14:47:00,7186,55,18.19,0
12384136,14:48:00,14:48:00,7156,56,18.42,
12384137,14:32:00,14:32:00,5103,1,0,
12384137,14:34:00,14:34:00,5045,2,0.53,0
12384137,14:34:01,14:34:01,5046,3,0.63,0
12384137,14:35:00,14:35:00,5047,4,0.8,0
12384137,14:36:00,14:36:00,5048,5,1.05,0
12384137,14:37:00,14:37:00,5042,6,1.3,0
12384137,14:38:00,14:38:00,5043,7,1.43,0
12384137,14:39:00,14:39:00,7708,8,1.84,0
12384137,14:40:00,14:40:00,5073,9,2.2,0
12384137,14:42:00,14:42:00,5074,10,2.65,0
12384137,14:44:00,14:44:00,5076,11,3.15,0
12384137,14:45:00,14:45:00,5077,12,3.48,0
12384137,14:47:00,14:47:00,5060,13,3.84,0
12384137,14:47:01,14:47:01,4915,14,4.02,0
12384137,14:49:00,14:49:00,8571,15,4.48,0
12384137,14:51:00,14:51:00,8572,16,4.82,0
12384137,14:52:00,14:52:00,4972,17,5.26,0
12384137,14:53:00,14:53:00,4973,18,5.49,0
12384137,14:54:00,14:54:00,4974,19,5.71,
12384137,14:56:00,14:56:00,4975,20,6.14,0
12384137,14:57:00,14:57:00,5093,21,6.54,0
12384137,14:57:01,14:57:01,5094,22,6.67,0
12384137,15:02:00,15:02:00,3663,23,7.91,0
12384137,15:03:00,15:03:00,3665,24,8.07,0
12384137,15:04:00,15:04:00,3246,25,8.48,
12384137,15:05:00,15:05:00,3247,26,8.79,0
12384137,15:06:00,15:06:00,3248,27,8.97,0
12384137,15:07:00,15:07:00,3249,28,9.1,0
12384137,15:08:00,15:08:00,3262,29,9.45,0
12384137,15:09:00,15:09:00,3263,30,9.74,0
12384137,15:11:00,15:11:00,3264,31,9.99,0
12384137,15:12:00,15:12:00,3265,32,10.32,0
12384137,15:13:00,15:13:00,3266,33,10.53,0
12384137,15:16:00,15:16:00,3268,34,11.21,0
12384137,15:17:00,15:17:00,3269,35,11.56,0
12384137,15:19:00,15:19:00,3270,36,11.93,
12384137,15:20:00,15:20:00,3271,37,12.22,0
12384137,15:21:00,15:21:00,3272,38,12.6,0
12384137,15:23:00,15:23:00,3273,39,13.11,0
12384137,15:24:00,15:24:00,3274,40,13.3,0
12384137,15:26:00,15:26:00,3275,41,13.78,0
12384137,15:27:00,15:27:00,3276,42,14.08,
12384137,15:28:00,15:28:00,3277,43,14.33,0
12384137,15:30:00,15:30:00,3278,44,14.71,0
12384137,15:31:00,15:31:00,3279,45,14.91,0
12384137,15:32:00,15:32:00,3236,46,15.11,
12384137,15:34:00,15:34:00,3237,47,15.52,0
12384137,15:36:00,15:36:00,3238,48,15.97,0
12384137,15:38:00,15:38:00,7175,49,16.41,0
12384137,15:40:00,15:40:00,7177,50,16.74,0
12384137,15:41:00,15:41:00,7178,51,17.04,0
12384137,15:43:00,15:43:00,7179,52,17.31,0
12384137,15:44:00,15:44:00,7180,53,17.6,0
12384137,15:46:00,15:46:00,7185,54,18.07,0
12384137,15:47:00,15:47:00,7186,55,18.19,0
12384137,15:48:00,15:48:00,7156,56,18.42,
12384138,15:32:00,15:32:00,5103,1,0,
12384138,15:34:00,15:34:00,5045,2,0.53,0
12384138,15:34:01,15:34:01,5046,3,0.63,0
12384138,15:35:00,15:35:00,5047,4,0.8,0
12384138,15:36:00,15:36:00,5048,5,1.05,0
12384138,15:37:00,15:37:00,5042,6,1.3,0
12384138,15:38:00,15:38:00,5043,7,1.43,0
12384138,15:39:00,15:39:00,7708,8,1.84,0
12384138,15:40:00,15:40:00,5073,9,2.2,0
12384138,15:42:00,15:42:00,5074,10,2.65,0
12384138,15:44:00,15:44:00,5076,11,3.15,0
12384138,15:45:00,15:45:00,5077,12,3.48,0
12384138,15:47:00,15:47:00,5060,13,3.84,0
12384138,15:47:01,15:47:01,4915,14,4.02,0
12384138,15:49:00,15:49:00,8571,15,4.48,0
12384138,15:51:00,15:51:00,8572,16,4.82,0
12384138,15:52:00,15:52:00,4972,17,5.26,0
12384138,15:53:00,15:53:00,4973,18,5.49,0
12384138,15:54:00,15:54:00,4974,19,5.71,
12384138,15:56:00,15:56:00,4975,20,6.14,0
12384138,15:57:00,15:57:00,5093,21,6.54,0
12384138,15:57:01,15:57:01,5094,22,6.67,0
12384138,16:02:00,16:02:00,3663,23,7.91,0
12384138,16:03:00,16:03:00,3665,24,8.07,0
12384138,16:04:00,16:04:00,3246,25,8.48,
12384138,16:05:00,16:05:00,3247,26,8.79,0
12384138,16:06:00,16:06:00,3248,27,8.97,0
12384138,16:07:00,16:07:00,3249,28,9.1,0
12384138,16:08:00,16:08:00,3262,29,9.45,0
12384138,16:09:00,16:09:00,3263,30,9.74,0
12384138,16:11:00,16:11:00,3264,31,9.99,0
12384138,16:12:00,16:12:00,3265,32,10.32,0
12384138,16:13:00,16:13:00,3266,33,10.53,0
12384138,16:16:00,16:16:00,3268,34,11.21,0
12384138,16:17:00,16:17:00,3269,35,11.56,0
12384138,16:19:00,16:19:00,3270,36,11.93,
12384138,16:20:00,16:20:00,3271,37,12.22,0
12384138,16:21:00,16:21:00,3272,38,12.6,0
12384138,16:23:00,16:23:00,3273,39,13.11,0
12384138,16:24:00,16:24:00,3274,40,13.3,0
12384138,16:26:00,16:26:00,3275,41,13.78,0
12384138,16:27:00,16:27:00,3276,42,14.08,
12384138,16:28:00,16:28:00,3277,43,14.33,0
12384138,16:30:00,16:30:00,3278,44,14.71,0
12384138,16:31:00,16:31:00,3279,45,14.91,0
12384138,16:32:00,16:32:00,3236,46,15.11,
12384138,16:34:00,16:34:00,3237,47,15.52,0
12384138,16:36:00,16:36:00,3238,48,15.97,0
12384138,16:38:00,16:38:00,7175,49,16.41,0
12384138,16:40:00,16:40:00,7177,50,16.74,0
12384138,16:41:00,16:41:00,7178,51,17.04,0
12384138,16:43:00,16:43:00,7179,52,17.31,0
12384138,16:44:00,16:44:00,7180,53,17.6,0
12384138,16:46:00,16:46:00,7185,54,18.07,0
12384138,16:47:00,16:47:00,7186,55,18.19,0
12384138,16:48:00,16:48:00,7156,56,18.42,
12384139,16:32:00,16:32:00,5103,1,0,
12384139,16:34:00,16:34:00,5045,2,0.53,0
12384139,16:34:01,16:34:01,5046,3,0.63,0
12384139,16:35:00,16:35:00,5047,4,0.8,0
12384139,16:36:00,16:36:00,5048,5,1.05,0
12384139,16:37:00,16:37:00,5042,6,1.3,0
12384139,16:38:00,16:38:00,5043,7,1.43,0
12384139,16:39:00,16:39:00,7708,8,1.84,0
12384139,16:40:00,16:40:00,5073,9,2.2,0
12384139,16:42:00,16:42:00,5074,10,2.65,0
12384139,16:44:00,16:44:00,5076,11,3.15,0
12384139,16:45:00,16:45:00,5077,12,3.48,0
12384139,16:47:00,16:47:00,5060,13,3.84,0
12384139,16:47:01,16:47:01,4915,14,4.02,0
12384139,16:49:00,16:49:00,8571,15,4.48,0
12384139,16:51:00,16:51:00,8572,16,4.82,0
12384139,16:52:00,16:52:00,4972,17,5.26,0
12384139,16:53:00,16:53:00,4973,18,5.49,0
12384139,16:54:00,16:54:00,4974,19,5.71,
12384139,16:56:00,16:56:00,4975,20,6.14,0
12384139,16:57:00,16:57:00,5093,21,6.54,0
12384139,16:57:01,16:57:01,5094,22,6.67,0
12384139,17:02:00,17:02:00,3663,23,7.91,0
12384139,17:03:00,17:03:00,3665,24,8.07,0
12384139,17:04:00,17:04:00,3246,25,8.48,
12384139,17:05:00,17:05:00,3247,26,8.79,0
12384139,17:06:00,17:06:00,3248,27,8.97,0
12384139,17:07:00,17:07:00,3249,28,9.1,0
12384139,17:08:00,17:08:00,3262,29,9.45,0
12384139,17:09:00,17:09:00,3263,30,9.74,0
12384139,17:11:00,17:11:00,3264,31,9.99,0
12384139,17:12:00,17:12:00,3265,32,10.32,0
12384139,17:13:00,17:13:00,3266,33,10.53,0
12384139,17:16:00,17:16:00,3268,34,11.21,0
12384139,17:17:00,17:17:00,3269,35,11.56,0
12384139,17:19:00,17:19:00,3270,36,11.93,
12384139,17:20:00,17:20:00,3271,37,12.22,0
12384139,17:21:00,17:21:00,3272,38,12.6,0
12384139,17:23:00,17:23:00,3273,39,13.11,0
12384139,17:24:00,17:24:00,3274,40,13.3,0
12384139,17:26:00,17:26:00,3275,41,13.78,0
12384139,17:27:00,17:27:00,3276,42,14.08,
12384139,17:28:00,17:28:00,3277,43,14.33,0
12384139,17:30:00,17:30:00,3278,44,14.71,0
12384139,17:31:00,17:31:00,3279,45,14.91,0
12384139,17:32:00,17:32:00,3236,46,15.11,
12384139,17:34:00,17:34:00,3237,47,15.52,0
12384139,17:36:00,17:36:00,3238,48,15.97,0
12384139,17:38:00,17:38:00,7175,49,16.41,0
12384139,17:40:00,17:40:00,7177,50,16.74,0
12384139,17:41:00,17:41:00,7178,51,17.04,0
12384139,17:43:00,17:43:00,7179,52,17.31,0
12384139,17:44:00,17:44:00,7180,53,17.6,0
12384139,17:46:00,17:46:00,7185,54,18.07,0
12384139,17:47:00,17:47:00,7186,55,18.19,0
12384139,17:48:00,17:48:00,7156,56,18.42,
12384153,18:32:00,18:32:00,5103,1,0,
12384153,18:34:00,18:34:00,5045,2,0.53,0
12384153,18:34:01,18:34:01,5046,3,0.63,0
12384153,18:35:00,18:35:00,5047,4,0.8,0
12384153,18:36:00,18:36:00,5048,5,1.05,0
12384153,18:37:00,18:37:00,5042,6,1.3,0
12384153,18:38:00,18:38:00,5043,7,1.43,0
12384153,18:39:00,18:39:00,7708,8,1.84,0
12384153,18:40:00,18:40:00,5073,9,2.2,0
12384153,18:42:00,18:42:00,5074,10,2.65,0
12384153,18:44:00,18:44:00,5076,11,3.15,0
12384153,18:45:00,18:45:00,5077,12,3.48,0
12384153,18:47:00,18:47:00,5060,13,3.84,0
12384153,18:47:01,18:47:01,4915,14,4.02,0
12384153,18:49:00,18:49:00,8571,15,4.48,0
12384153,18:51:00,18:51:00,8572,16,4.82,0
12384153,18:52:00,18:52:00,4972,17,5.26,0
12384153,18:53:00,18:53:00,4973,18,5.49,0
12384153,18:54:00,18:54:00,4974,19,5.71,
12384153,18:56:00,18:56:00,4975,20,6.14,0
12384153,18:57:00,18:57:00,5093,21,6.54,0
12384153,18:57:01,18:57:01,5094,22,6.67,0
12384153,19:02:00,19:02:00,3663,23,7.91,0
12384153,19:03:00,19:03:00,3665,24,8.07,0
12384153,19:04:00,19:04:00,3246,25,8.48,
12384153,19:05:00,19:05:00,3247,26,8.79,0
12384153,19:06:00,19:06:00,3248,27,8.97,0
12384153,19:07:00,19:07:00,3249,28,9.1,0
12384153,19:08:00,19:08:00,3262,29,9.45,0
12384153,19:09:00,19:09:00,3263,30,9.74,0
12384153,19:11:00,19:11:00,3264,31,9.99,0
12384153,19:12:00,19:12:00,3265,32,10.32,0
12384153,19:13:00,19:13:00,3266,33,10.53,0
12384153,19:16:00,19:16:00,3268,34,11.21,0
12384153,19:17:00,19:17:00,3269,35,11.56,0
12384153,19:19:00,19:19:00,3270,36,11.93,
12384153,19:20:00,19:20:00,3271,37,12.22,0
12384153,19:21:00,19:21:00,3272,38,12.6,0
12384153,19:23:00,19:23:00,3273,39,13.11,0
12384153,19:24:00,19:24:00,3274,40,13.3,0
12384153,19:26:00,19:26:00,3275,41,13.78,0
12384153,19:27:00,19:27:00,3276,42,14.08,
12384153,19:28:00,19:28:00,3277,43,14.33,0
12384153,19:30:00,19:30:00,3278,44,14.71,0
12384153,19:31:00,19:31:00,3279,45,14.91,0
12384153,19:32:00,19:32:00,3236,46,15.11,
12384153,19:34:00,19:34:00,3237,47,15.52,0
12384153,19:36:00,19:36:00,3238,48,15.97,0
12384153,19:38:00,19:38:00,7175,49,16.41,0
12384153,19:40:00,19:40:00,7177,50,16.74,0
12384153,19:41:00,19:41:00,7178,51,17.04,0
12384153,19:43:00,19:43:00,7179,52,17.31,0
12384153,19:44:00,19:44:00,7180,53,17.6,0
12384153,19:46:00,19:46:00,7185,54,18.07,0
12384153,19:47:00,19:47:00,7186,55,18.19,0
12384153,19:48:00,19:48:00,7156,56,18.42,
12384156,17:32:00,17:32:00,5103,1,0,
12384156,17:34:00,17:34:00,5045,2,0.53,0
12384156,17:34:01,17:34:01,5046,3,0.63,0
12384156,17:35:00,17:35:00,5047,4,0.8,0
12384156,17:36:00,17:36:00,5048,5,1.05,0
12384156,17:37:00,17:37:00,5042,6,1.3,0
12384156,17:38:00,17:38:00,5043,7,1.43,0
12384156,17:39:00,17:39:00,7708,8,1.84,0
12384156,17:40:00,17:40:00,5073,9,2.2,0
12384156,17:42:00,17:42:00,5074,10,2.65,0
12384156,17:44:00,17:44:00,5076,11,3.15,0
12384156,17:45:00,17:45:00,5077,12,3.48,0
12384156,17:47:00,17:47:00,5060,13,3.84,0
12384156,17:47:01,17:47:01,4915,14,4.02,0
12384156,17:49:00,17:49:00,8571,15,4.48,0
12384156,17:51:00,17:51:00,8572,16,4.82,0
12384156,17:52:00,17:52:00,4972,17,5.26,0
12384156,17:53:00,17:53:00,4973,18,5.49,0
12384156,17:54:00,17:54:00,4974,19,5.71,
12384156,17:56:00,17:56:00,4975,20,6.14,0
12384156,17:57:00,17:57:00,5093,21,6.54,0
12384156,17:57:01,17:57:01,5094,22,6.67,0
12384156,18:02:00,18:02:00,3663,23,7.91,0
12384156,18:03:00,18:03:00,3665,24,8.07,0
12384156,18:04:00,18:04:00,3246,25,8.48,
12384156,18:05:00,18:05:00,3247,26,8.79,0
12384156,18:06:00,18:06:00,3248,27,8.97,0
12384156,18:07:00,18:07:00,3249,28,9.1,0
12384156,18:08:00,18:08:00,3262,29,9.45,0
12384156,18:09:00,18:09:00,3263,30,9.74,0
12384156,18:11:00,18:11:00,3264,31,9.99,0
12384156,18:12:00,18:12:00,3265,32,10.32,0
12384156,18:13:00,18:13:00,3266,33,10.53,0
12384156,18:16:00,18:16:00,3268,34,11.21,0
12384156,18:17:00,18:17:00,3269,35,11.56,0
12384156,18:19:00,18:19:00,3270,36,11.93,
12384156,18:20:00,18:20:00,3271,37,12.22,0
12384156,18:21:00,18:21:00,3272,38,12.6,0
12384156,18:23:00,18:23:00,3273,39,13.11,0
12384156,18:24:00,18:24:00,3274,40,13.3,0
12384156,18:26:00,18:26:00,3275,41,13.78,0
12384156,18:27:00,18:27:00,3276,42,14.08,
12384156,18:28:00,18:28:00,3277,43,14.33,0
12384156,18:30:00,18:30:00,3278,44,14.71,0
12384156,18:31:00,18:31:00,3279,45,14.91,0
12384156,18:32:00,18:32:00,3236,46,15.11,
12384156,18:34:00,18:34:00,3237,47,15.52,0
12384156,18:36:00,18:36:00,3238,48,15.97,0
12384156,18:38:00,18:38:00,7175,49,16.41,0
12384156,18:40:00,18:40:00,7177,50,16.74,0
12384156,18:41:00,18:41:00,7178,51,17.04,0
12384156,18:43:00,18:43:00,7179,52,17.31,0
12384156,18:44:00,18:44:00,7180,53,17.6,0
12384156,18:46:00,18:46:00,7185,54,18.07,0
12384156,18:47:00,18:47:00,7186,55,18.19,0
12384156,18:48:00,18:48:00,7156,56,18.42,
12384157,19:37:00,19:37:00,5103,1,0,
12384157,19:39:00,19:39:00,5045,2,0.53,0
12384157,19:39:01,19:39:01,5046,3,0.63,0
12384157,19:40:00,19:40:00,5047,4,0.8,0
12384157,19:41:00,19:41:00,5048,5,1.05,0
12384157,19:41:01,19:41:01,5042,6,1.3,0
12384157,19:42:00,19:42:00,5043,7,1.43,0
12384157,19:43:00,19:43:00,7708,8,1.84,0
12384157,19:44:00,19:44:00,5073,9,2.2,0
12384157,19:46:00,19:46:00,5074,10,2.65,0
12384157,19:47:00,19:47:00,5076,11,3.15,0
12384157,19:49:00,19:49:00,5077,12,3.48,0
12384157,19:50:00,19:50:00,5060,13,3.84,0
12384157,19:50:01,19:50:01,4915,14,4.02,0
12384157,19:52:00,19:52:00,8571,15,4.48,0
12384157,19:53:00,19:53:00,8572,16,4.82,0
12384157,19:55:00,19:55:00,4972,17,5.26,0
12384157,19:55:01,19:55:01,4973,18,5.49,0
12384157,19:56:00,19:56:00,4974,19,5.71,
12384157,19:57:00,19:57:00,4975,20,6.14,0
12384157,19:58:00,19:58:00,5093,21,6.54,0
12384157,19:59:00,19:59:00,5094,22,6.67,0
12384157,20:02:00,20:02:00,3663,23,7.91,0
12384157,20:03:00,20:03:00,3665,24,8.07,0
12384157,20:04:00,20:04:00,3246,25,8.48,
12384157,20:05:00,20:05:00,3247,26,8.79,0
12384157,20:06:00,20:06:00,3248,27,8.97,0
12384157,20:06:01,20:06:01,3249,28,9.1,0
12384157,20:08:00,20:08:00,3262,29,9.45,0
12384157,20:09:00,20:09:00,3263,30,9.74,0
12384157,20:10:00,20:10:00,3264,31,9.99,0
12384157,20:11:00,20:11:00,3265,32,10.32,0
12384157,20:12:00,20:12:00,3266,33,10.53,0
12384157,20:14:00,20:14:00,3268,34,11.21,0
12384157,20:16:00,20:16:00,3269,35,11.56,0
12384157,20:17:00,20:17:00,3270,36,11.93,
12384157,20:18:00,20:18:00,3271,37,12.22,0
12384157,20:19:00,20:19:00,3272,38,12.6,0
12384157,20:21:00,20:21:00,3273,39,13.11,0
12384157,20:21:01,20:21:01,3274,40,13.3,0
12384157,20:23:00,20:23:00,3275,41,13.78,0
12384157,20:24:00,20:24:00,3276,42,14.08,
12384157,20:25:00,20:25:00,3277,43,14.33,0
12384157,20:27:00,20:27:00,3278,44,14.71,0
12384157,20:28:00,20:28:00,3279,45,14.91,0
12384157,20:29:00,20:29:00,3236,46,15.11,
12384157,20:31:00,20:31:00,3237,47,15.52,0
12384157,20:33:00,20:33:00,3238,48,15.97,0
12384157,20:34:00,20:34:00,7175,49,16.41,0
12384157,20:36:00,20:36:00,7177,50,16.74,0
12384157,20:37:00,20:37:00,7178,51,17.04,0
12384157,20:38:00,20:38:00,7179,52,17.31,0
12384157,20:40:00,20:40:00,7180,53,17.6,0
12384157,20:41:00,20:41:00,7185,54,18.07,0
12384157,20:42:00,20:42:00,7186,55,18.19,0
12384157,20:43:00,20:43:00,7156,56,18.42,
12384158,20:37:00,20:37:00,5103,1,0,
12384158,20:39:00,20:39:00,5045,2,0.53,0
12384158,20:39:01,20:39:01,5046,3,0.63,0
12384158,20:40:00,20:40:00,5047,4,0.8,0
12384158,20:41:00,20:41:00,5048,5,1.05,0
12384158,20:41:01,20:41:01,5042,6,1.3,0
12384158,20:42:00,20:42:00,5043,7,1.43,0
12384158,20:43:00,20:43:00,7708,8,1.84,0
12384158,20:44:00,20:44:00,5073,9,2.2,0
12384158,20:46:00,20:46:00,5074,10,2.65,0
12384158,20:47:00,20:47:00,5076,11,3.15,0
12384158,20:49:00,20:49:00,5077,12,3.48,0
12384158,20:50:00,20:50:00,5060,13,3.84,0
12384158,20:50:01,20:50:01,4915,14,4.02,0
12384158,20:52:00,20:52:00,8571,15,4.48,0
12384158,20:53:00,20:53:00,8572,16,4.82,0
12384158,20:55:00,20:55:00,4972,17,5.26,0
12384158,20:55:01,20:55:01,4973,18,5.49,0
12384158,20:56:00,20:56:00,4974,19,5.71,
12384158,20:57:00,20:57:00,4975,20,6.14,0
12384158,20:58:00,20:58:00,5093,21,6.54,0
12384158,20:59:00,20:59:00,5094,22,6.67,0
12384158,21:02:00,21:02:00,3663,23,7.91,0
12384158,21:03:00,21:03:00,3665,24,8.07,0
12384158,21:04:00,21:04:00,3246,25,8.48,
12384158,21:05:00,21:05:00,3247,26,8.79,0
12384158,21:06:00,21:06:00,3248,27,8.97,0
12384158,21:06:01,21:06:01,3249,28,9.1,0
12384158,21:08:00,21:08:00,3262,29,9.45,0
12384158,21:09:00,21:09:00,3263,30,9.74,0
12384158,21:10:00,21:10:00,3264,31,9.99,0
12384158,21:11:00,21:11:00,3265,32,10.32,0
12384158,21:12:00,21:12:00,3266,33,10.53,0
12384158,21:14:00,21:14:00,3268,34,11.21,0
12384158,21:16:00,21:16:00,3269,35,11.56,0
12384158,21:17:00,21:17:00,3270,36,11.93,
12384158,21:18:00,21:18:00,3271,37,12.22,0
12384158,21:19:00,21:19:00,3272,38,12.6,0
12384158,21:21:00,21:21:00,3273,39,13.11,0
12384158,21:21:01,21:21:01,3274,40,13.3,0
12384158,21:23:00,21:23:00,3275,41,13.78,0
12384158,21:24:00,21:24:00,3276,42,14.08,
12384158,21:25:00,21:25:00,3277,43,14.33,0
12384158,21:27:00,21:27:00,3278,44,14.71,0
12384158,21:28:00,21:28:00,3279,45,14.91,0
12384158,21:29:00,21:29:00,3236,46,15.11,
12384158,21:31:00,21:31:00,3237,47,15.52,0
12384158,21:33:00,21:33:00,3238,48,15.97,0
12384158,21:34:00,21:34:00,7175,49,16.41,0
12384158,21:36:00,21:36:00,7177,50,16.74,0
12384158,21:37:00,21:37:00,7178,51,17.04,0
12384158,21:38:00,21:38:00,7179,52,17.31,0
12384158,21:40:00,21:40:00,7180,53,17.6,0
12384158,21:41:00,21:41:00,7185,54,18.07,0
12384158,21:42:00,21:42:00,7186,55,18.19,0
12384158,21:43:00,21:43:00,7156,56,18.42,
12384161,05:39:00,05:39:00,5103,1,0,
12384161,05:41:00,05:41:00,5045,2,0.53,0
12384161,05:41:01,05:41:01,5046,3,0.63,0
12384161,05:41:02,05:41:02,5047,4,0.8,0
12384161,05:42:00,05:42:00,5048,5,1.05,0
12384161,05:43:00,05:43:00,5042,6,1.3,0
12384161,05:43:01,05:43:01,5043,7,1.43,0
12384161,05:44:00,05:44:00,7708,8,1.84,0
12384161,05:46:00,05:46:00,5073,9,2.2,0
12384161,05:47:00,05:47:00,5074,10,2.65,0
12384161,05:48:00,05:48:00,5076,11,3.15,0
12384161,05:49:00,05:49:00,5077,12,3.48,0
12384161,05:50:00,05:50:00,5060,13,3.84,0
12384161,05:51:00,05:51:00,4915,14,4.02,0
12384161,05:52:00,05:52:00,8571,15,4.48,0
12384161,05:53:00,05:53:00,8572,16,4.82,0
12384161,05:55:00,05:55:00,4972,17,5.26,0
12384161,05:55:01,05:55:01,4973,18,5.49,0
12384161,05:56:00,05:56:00,4974,19,5.71,
12384161,05:57:00,05:57:00,4975,20,6.14,0
12384161,05:59:00,05:59:00,5093,21,6.54,0
12384161,05:59:01,05:59:01,5094,22,6.67,0
12384161,06:03:00,06:03:00,3663,23,7.91,0
12384161,06:04:00,06:04:00,3665,24,8.07,0
12384161,06:05:00,06:05:00,3246,25,8.48,
12384161,06:06:00,06:06:00,3247,26,8.79,0
12384161,06:07:00,06:07:00,3248,27,8.97,0
12384161,06:07:01,06:07:01,3249,28,9.1,0
12384161,06:08:00,06:08:00,3262,29,9.45,0
12384161,06:09:00,06:09:00,3263,30,9.74,0
12384161,06:10:00,06:10:00,3264,31,9.99,0
12384161,06:11:00,06:11:00,3265,32,10.32,0
12384161,06:12:00,06:12:00,3266,33,10.53,0
12384161,06:14:00,06:14:00,3268,34,11.21,0
12384161,06:15:00,06:15:00,3269,35,11.56,0
12384161,06:16:00,06:16:00,3270,36,11.93,
12384161,06:17:00,06:17:00,3271,37,12.22,0
12384161,06:18:00,06:18:00,3272,38,12.6,0
12384161,06:20:00,06:20:00,3273,39,13.11,0
12384161,06:20:01,06:20:01,3274,40,13.3,0
12384161,06:22:00,06:22:00,3275,41,13.78,0
12384161,06:23:00,06:23:00,3276,42,14.08,
12384161,06:24:00,06:24:00,3277,43,14.33,0
12384161,06:26:00,06:26:00,3278,44,14.71,0
12384161,06:27:00,06:27:00,3279,45,14.91,0
12384161,06:28:00,06:28:00,3236,46,15.11,
12384161,06:30:00,06:30:00,3237,47,15.52,0
12384161,06:32:00,06:32:00,3238,48,15.97,0
12384161,06:33:00,06:33:00,7175,49,16.41,0
12384161,06:35:00,06:35:00,7177,50,16.74,0
12384161,06:36:00,06:36:00,7178,51,17.04,0
12384161,06:37:00,06:37:00,7179,52,17.31,0
12384161,06:39:00,06:39:00,7180,53,17.6,0
12384161,06:40:00,06:40:00,7185,54,18.07,0
12384161,06:41:00,06:41:00,7186,55,18.19,0
12384161,06:42:00,06:42:00,7156,56,18.42,
12380891,05:26:00,05:26:00,7156,1,0,
12380891,05:27:00,05:27:00,7249,2,0.23,0
12380891,05:27:01,05:27:01,7250,3,0.39,0
12380891,05:28:00,05:28:00,7166,4,0.57,0
12380891,05:29:00,05:29:00,7168,5,1.09,0
12380891,05:30:00,05:30:00,7169,6,1.36,0
12380891,05:31:00,05:31:00,7170,7,1.59,0
12380891,05:32:00,05:32:00,7171,8,1.95,0
12380891,05:33:00,05:33:00,7173,9,2.23,0
12380891,05:34:00,05:34:00,3227,10,2.6,0
12380891,05:34:01,05:34:01,3228,11,2.78,0
12380891,05:36:00,05:36:00,3229,12,3.13,0
12380891,05:37:00,05:37:00,3285,13,3.6,
12380891,05:37:01,05:37:01,3286,14,3.75,0
12380891,05:39:00,05:39:00,3288,15,4.28,0
12380891,05:40:00,05:40:00,3289,16,4.59,
12380891,05:42:00,05:42:00,3290,17,5.36,0
12380891,05:43:00,05:43:00,3291,18,5.74,0
12380891,05:44:00,05:44:00,3292,19,6.08,0
12380891,05:45:00,05:45:00,3293,20,6.47,0
12380891,05:46:00,05:46:00,3294,21,6.74,
12380891,05:48:00,05:48:00,3295,22,7.26,0
12380891,05:48:01,05:48:01,3296,23,7.41,0
12380891,05:50:00,05:50:00,3298,24,8.08,0
12380891,05:51:00,05:51:00,3299,25,8.34,0
12380891,05:52:00,05:52:00,3300,26,8.68,0
12380891,05:53:00,05:53:00,3301,27,8.95,0
12380891,05:53:01,05:53:01,3250,28,9.23,0
12380891,05:54:00,05:54:00,3251,29,9.55,0
12380891,05:55:00,05:55:00,3252,30,9.67,0
12380891,05:55:01,05:55:01,3253,31,9.8,0
12380891,05:56:00,05:56:00,3254,32,10.11,
12380891,05:57:00,05:57:00,3666,33,10.54,0
12380891,05:58:00,05:58:00,3667,34,10.69,0
12380891,06:01:00,06:01:00,5095,35,11.94,0
12380891,06:02:00,06:02:00,4976,36,12.16,0
12380891,06:03:00,06:03:00,4977,37,12.55,0
12380891,06:04:00,06:04:00,4978,38,12.86,
12380891,06:05:00,06:05:00,4979,39,13.13,0
12380891,06:06:00,06:06:00,4980,40,13.37,0
12380891,06:06:01,06:06:01,8569,41,13.51,0
12380891,06:07:00,06:07:00,8570,42,13.85,0
12380891,06:08:00,06:08:00,4914,43,14.28,0
12380891,06:10:00,06:10:00,5058,44,14.8,0
12380891,06:11:00,06:11:00,5078,45,15.07,0
12380891,06:12:00,06:12:00,5079,46,15.51,0
12380891,06:14:00,06:14:00,5081,47,16,0
12380891,06:15:00,06:15:00,5082,48,16.4,0
12380891,06:16:00,06:16:00,7707,49,16.55,0
12380891,06:16:01,06:16:01,5083,50,16.78,0
12380891,06:17:00,06:17:00,5054,51,17.09,0
12380891,06:18:00,06:18:00,5055,52,17.24,0
12380891,06:18:01,06:18:01,5050,53,17.4,0
12380891,06:19:00,06:19:00,5051,54,17.67,0
12380891,06:20:00,06:20:00,5052,55,17.88,0
12380891,06:21:00,06:21:00,5053,56,18.14,0
12380891,06:21:01,06:21:01,5084,57,18.27,0
12380891,06:22:00,06:22:00,5103,58,18.58,
12380893,07:16:00,07:16:00,7156,1,0,
12380893,07:17:00,07:17:00,7249,2,0.23,0
12380893,07:18:00,07:18:00,7250,3,0.39,0
12380893,07:19:00,07:19:00,7166,4,0.57,0
12380893,07:21:00,07:21:00,7168,5,1.09,0
12380893,07:22:00,07:22:00,7169,6,1.36,0
12380893,07:24:00,07:24:00,7170,7,1.59,0
12380893,07:25:00,07:25:00,7171,8,1.95,0
12380893,07:27:00,07:27:00,7173,9,2.23,0
12380893,07:28:00,07:28:00,3227,10,2.6,0
12380893,07:29:00,07:29:00,3228,11,2.78,0
12380893,07:31:00,07:31:00,3229,12,3.13,0
12380893,07:33:00,07:33:00,3285,13,3.6,
12380893,07:34:00,07:34:00,3286,14,3.75,0
12380893,07:36:00,07:36:00,3288,15,4.28,0
12380893,07:37:00,07:37:00,3289,16,4.59,
12380893,07:40:00,07:40:00,3290,17,5.36,0
12380893,07:41:00,07:41:00,3291,18,5.74,0
12380893,07:43:00,07:43:00,3292,19,6.08,0
12380893,07:44:00,07:44:00,3293,20,6.47,0
12380893,07:45:00,07:45:00,3294,21,6.74,
12380893,07:47:00,07:47:00,3295,22,7.26,0
12380893,07:48:00,07:48:00,3296,23,7.41,0
12380893,07:50:00,07:50:00,3298,24,8.08,0
12380893,07:51:00,07:51:00,3299,25,8.34,0
12380893,07:52:00,07:52:00,3300,26,8.68,0
12380893,07:53:00,07:53:00,3301,27,8.95,0
12380893,07:55:00,07:55:00,3250,28,9.23,0
12380893,07:56:00,07:56:00,3251,29,9.55,0
12380893,07:56:01,07:56:01,3252,30,9.67,0
12380893,07:57:00,07:57:00,3253,31,9.8,0
12380893,07:58:00,07:58:00,3254,32,10.11,
12380893,08:00:00,08:00:00,3666,33,10.54,0
12380893,08:00:01,08:00:01,3667,34,10.69,0
12380893,08:05:00,08:05:00,5095,35,11.94,0
12380893,08:06:00,08:06:00,4976,36,12.16,0
12380893,08:08:00,08:08:00,4977,37,12.55,0
12380893,08:09:00,08:09:00,4978,38,12.86,
12380893,08:10:00,08:10:00,4979,39,13.13,0
12380893,08:11:00,08:11:00,4980,40,13.37,0
12380893,08:11:01,08:11:01,8569,41,13.51,0
12380893,08:13:00,08:13:00,8570,42,13.85,0
12380893,08:14:00,08:14:00,4914,43,14.28,0
12380893,08:16:00,08:16:00,5058,44,14.8,0
12380893,08:17:00,08:17:00,5078,45,15.07,0
12380893,08:19:00,08:19:00,5079,46,15.51,0
12380893,08:21:00,08:21:00,5081,47,16,0
12380893,08:22:00,08:22:00,5082,48,16.4,0
12380893,08:23:00,08:23:00,7707,49,16.55,0
12380893,08:23:01,08:23:01,5083,50,16.78,0
12380893,08:25:00,08:25:00,5054,51,17.09,0
12380893,08:25:01,08:25:01,5055,52,17.24,0
12380893,08:26:00,08:26:00,5050,53,17.4,0
12380893,08:27:00,08:27:00,5051,54,17.67,0
12380893,08:27:01,08:27:01,5052,55,17.88,0
12380893,08:28:00,08:28:00,5053,56,18.14,0
12380893,08:29:00,08:29:00,5084,57,18.27,0
12380893,08:30:00,08:30:00,5103,58,18.58,
12380895,09:16:00,09:16:00,7156,1,0,
12380895,09:17:00,09:17:00,7249,2,0.23,0
12380895,09:18:00,09:18:00,7250,3,0.39,0
12380895,09:19:00,09:19:00,7166,4,0.57,0
12380895,09:21:00,09:21:00,7168,5,1.09,0
12380895,09:22:00,09:22:00,7169,6,1.36,0
12380895,09:24:00,09:24:00,7170,7,1.59,0
12380895,09:25:00,09:25:00,7171,8,1.95,0
12380895,09:27:00,09:27:00,7173,9,2.23,0
12380895,09:28:00,09:28:00,3227,10,2.6,0
12380895,09:29:00,09:29:00,3228,11,2.78,0
12380895,09:31:00,09:31:00,3229,12,3.13,0
12380895,09:33:00,09:33:00,3285,13,3.6,
12380895,09:34:00,09:34:00,3286,14,3.75,0
12380895,09:36:00,09:36:00,3288,15,4.28,0
12380895,09:37:00,09:37:00,3289,16,4.59,
12380895,09:40:00,09:40:00,3290,17,5.36,0
12380895,09:41:00,09:41:00,3291,18,5.74,0
12380895,09:43:00,09:43:00,3292,19,6.08,0
12380895,09:44:00,09:44:00,3293,20,6.47,0
12380895,09:45:00,09:45:00,3294,21,6.74,
12380895,09:47:00,09:47:00,3295,22,7.26,0
12380895,09:48:00,09:48:00,3296,23,7.41,0
12380895,09:50:00,09:50:00,3298,24,8.08,0
12380895,09:51:00,09:51:00,3299,25,8.34,0
12380895,09:52:00,09:52:00,3300,26,8.68,0
12380895,09:53:00,09:53:00,3301,27,8.95,0
12380895,09:55:00,09:55:00,3250,28,9.23,0
12380895,09:56:00,09:56:00,3251,29,9.55,0
12380895,09:56:01,09:56:01,3252,30,9.67,0
12380895,09:57:00,09:57:00,3253,31,9.8,0
12380895,09:58:00,09:58:00,3254,32,10.11,
12380895,10:00:00,10:00:00,3666,33,10.54,0
12380895,10:00:01,10:00:01,3667,34,10.69,0
12380895,10:05:00,10:05:00,5095,35,11.94,0
12380895,10:06:00,10:06:00,4976,36,12.16,0
12380895,10:08:00,10:08:00,4977,37,12.55,0
12380895,10:09:00,10:09:00,4978,38,12.86,
12380895,10:10:00,10:10:00,4979,39,13.13,0
12380895,10:11:00,10:11:00,4980,40,13.37,0
12380895,10:11:01,10:11:01,8569,41,13.51,0
12380895,10:13:00,10:13:00,8570,42,13.85,0
12380895,10:14:00,10:14:00,4914,43,14.28,0
12380895,10:16:00,10:16:00,5058,44,14.8,0
12380895,10:17:00,10:17:00,5078,45,15.07,0
12380895,10:19:00,10:19:00,5079,46,15.51,0
12380895,10:21:00,10:21:00,5081,47,16,0
12380895,10:22:00,10:22:00,5082,48,16.4,0
12380895,10:23:00,10:23:00,7707,49,16.55,0
12380895,10:23:01,10:23:01,5083,50,16.78,0
12380895,10:25:00,10:25:00,5054,51,17.09,0
12380895,10:25:01,10:25:01,5055,52,17.24,0
12380895,10:26:00,10:26:00,5050,53,17.4,0
12380895,10:27:00,10:27:00,5051,54,17.67,0
12380895,10:27:01,10:27:01,5052,55,17.88,0
12380895,10:28:00,10:28:00,5053,56,18.14,0
12380895,10:29:00,10:29:00,5084,57,18.27,0
12380895,10:30:00,10:30:00,5103,58,18.58,
12380897,11:48:00,11:48:00,7156,1,0,
12380897,11:49:00,11:49:00,7249,2,0.23,0
12380897,11:50:00,11:50:00,7250,3,0.39,0
12380897,11:51:00,11:51:00,7166,4,0.57,0
12380897,11:53:00,11:53:00,7168,5,1.09,0
12380897,11:54:00,11:54:00,7169,6,1.36,0
12380897,11:55:00,11:55:00,7170,7,1.59,0
12380897,11:57:00,11:57:00,7171,8,1.95,0
12380897,11:58:00,11:58:00,7173,9,2.23,0
12380897,12:00:00,12:00:00,3227,10,2.6,0
12380897,12:00:01,12:00:01,3228,11,2.78,0
12380897,12:02:00,12:02:00,3229,12,3.13,0
12380897,12:04:00,12:04:00,3285,13,3.6,
12380897,12:05:00,12:05:00,3286,14,3.75,0
12380897,12:07:00,12:07:00,3288,15,4.28,0
12380897,12:08:00,12:08:00,3289,16,4.59,
12380897,12:12:00,12:12:00,3290,17,5.36,0
12380897,12:13:00,12:13:00,3291,18,5.74,0
12380897,12:15:00,12:15:00,3292,19,6.08,0
12380897,12:17:00,12:17:00,3293,20,6.47,0
12380897,12:18:00,12:18:00,3294,21,6.74,
12380897,12:20:00,12:20:00,3295,22,7.26,0
12380897,12:21:00,12:21:00,3296,23,7.41,0
12380897,12:24:00,12:24:00,3298,24,8.08,0
12380897,12:25:00,12:25:00,3299,25,8.34,0
12380897,12:26:00,12:26:00,3300,26,8.68,0
12380897,12:27:00,12:27:00,3301,27,8.95,0
12380897,12:28:00,12:28:00,3250,28,9.23,0
12380897,12:30:00,12:30:00,3251,29,9.55,0
12380897,12:30:01,12:30:01,3252,30,9.67,0
12380897,12:31:00,12:31:00,3253,31,9.8,0
12380897,12:32:00,12:32:00,3254,32,10.11,
12380897,12:34:00,12:34:00,3666,33,10.54,0
12380897,12:34:01,12:34:01,3667,34,10.69,0
12380897,12:39:00,12:39:00,5095,35,11.94,0
12380897,12:39:01,12:39:01,4976,36,12.16,0
12380897,12:41:00,12:41:00,4977,37,12.55,0
12380897,12:42:00,12:42:00,4978,38,12.86,
12380897,12:43:00,12:43:00,4979,39,13.13,0
12380897,12:44:00,12:44:00,4980,40,13.37,0
12380897,12:44:01,12:44:01,8569,41,13.51,0
12380897,12:46:00,12:46:00,8570,42,13.85,0
12380897,12:47:00,12:47:00,4914,43,14.28,0
12380897,12:49:00,12:49:00,5058,44,14.8,0
12380897,12:50:00,12:50:00,5078,45,15.07,0
12380897,12:52:00,12:52:00,5079,46,15.51,0
12380897,12:54:00,12:54:00,5081,47,16,0
12380897,12:55:00,12:55:00,5082,48,16.4,0
12380897,12:56:00,12:56:00,7707,49,16.55,0
12380897,12:56:01,12:56:01,5083,50,16.78,0
12380897,12:58:00,12:58:00,5054,51,17.09,0
12380897,12:58:01,12:58:01,5055,52,17.24,0
12380897,12:59:00,12:59:00,5050,53,17.4,0
12380897,13:00:00,13:00:00,5051,54,17.67,0
12380897,13:00:01,13:00:01,5052,55,17.88,0
12380897,13:01:00,13:01:00,5053,56,18.14,0
12380897,13:02:00,13:02:00,5084,57,18.27,0
12380897,13:03:00,13:03:00,5103,58,18.58,
12380899,15:03:00,15:03:00,7156,1,0,
12380899,15:04:00,15:04:00,7249,2,0.23,0
12380899,15:05:00,15:05:00,7250,3,0.39,0
12380899,15:06:00,15:06:00,7166,4,0.57,0
12380899,15:08:00,15:08:00,7168,5,1.09,0
12380899,15:09:00,15:09:00,7169,6,1.36,0
12380899,15:11:00,15:11:00,7170,7,1.59,0
12380899,15:12:00,15:12:00,7171,8,1.95,0
12380899,15:14:00,15:14:00,7173,9,2.23,0
12380899,15:15:00,15:15:00,3227,10,2.6,0
12380899,15:16:00,15:16:00,3228,11,2.78,0
12380899,15:18:00,15:18:00,3229,12,3.13,0
12380899,15:20:00,15:20:00,3285,13,3.6,
12380899,15:21:00,15:21:00,3286,14,3.75,0
12380899,15:23:00,15:23:00,3288,15,4.28,0
12380899,15:24:00,15:24:00,3289,16,4.59,
12380899,15:28:00,15:28:00,3290,17,5.36,0
12380899,15:29:00,15:29:00,3291,18,5.74,0
12380899,15:31:00,15:31:00,3292,19,6.08,0
12380899,15:33:00,15:33:00,3293,20,6.47,0
12380899,15:34:00,15:34:00,3294,21,6.74,
12380899,15:36:00,15:36:00,3295,22,7.26,0
12380899,15:37:00,15:37:00,3296,23,7.41,0
12380899,15:40:00,15:40:00,3298,24,8.08,0
12380899,15:41:00,15:41:00,3299,25,8.34,0
12380899,15:42:00,15:42:00,3300,26,8.68,0
12380899,15:43:00,15:43:00,3301,27,8.95,0
12380899,15:44:00,15:44:00,3250,28,9.23,0
12380899,15:46:00,15:46:00,3251,29,9.55,0
12380899,15:46:01,15:46:01,3252,30,9.67,0
12380899,15:47:00,15:47:00,3253,31,9.8,0
12380899,15:48:00,15:48:00,3254,32,10.11,
12380899,15:50:00,15:50:00,3666,33,10.54,0
12380899,15:50:01,15:50:01,3667,34,10.69,0
12380899,15:55:00,15:55:00,5095,35,11.94,0
12380899,15:55:01,15:55:01,4976,36,12.16,0
12380899,15:57:00,15:57:00,4977,37,12.55,0
12380899,15:58:00,15:58:00,4978,38,12.86,
12380899,15:59:00,15:59:00,4979,39,13.13,0
12380899,16:00:00,16:00:00,4980,40,13.37,0
12380899,16:00:01,16:00:01,8569,41,13.51,0
12380899,16:02:00,16:02:00,8570,42,13.85,0
12380899,16:03:00,16:03:00,4914,43,14.28,0
12380899,16:05:00,16:05:00,5058,44,14.8,0
12380899,16:07:00,16:07:00,5078,45,15.07,0
12380899,16:08:00,16:08:00,5079,46,15.51,0
12380899,16:10:00,16:10:00,5081,47,16,0
12380899,16:12:00,16:12:00,5082,48,16.4,0
12380899,16:12:01,16:12:01,7707,49,16.55,0
12380899,16:13:00,16:13:00,5083,50,16.78,0
12380899,16:14:00,16:14:00,5054,51,17.09,0
12380899,16:15:00,16:15:00,5055,52,17.24,0
12380899,16:15:01,16:15:01,5050,53,17.4,0
12380899,16:16:00,16:16:00,5051,54,17.67,0
12380899,16:17:00,16:17:00,5052,55,17.88,0
12380899,16:18:00,16:18:00,5053,56,18.14,0
12380899,16:19:00,16:19:00,5084,57,18.27,0
12380899,16:20:00,16:20:00,5103,58,18.58,
12380901,17:06:00,17:06:00,7156,1,0,
12380901,17:07:00,17:07:00,7249,2,0.23,0
12380901,17:08:00,17:08:00,7250,3,0.39,0
12380901,17:09:00,17:09:00,7166,4,0.57,0
12380901,17:11:00,17:11:00,7168,5,1.09,0
12380901,17:12:00,17:12:00,7169,6,1.36,0
12380901,17:13:00,17:13:00,7170,7,1.59,0
12380901,17:15:00,17:15:00,7171,8,1.95,0
12380901,17:16:00,17:16:00,7173,9,2.23,0
12380901,17:18:00,17:18:00,3227,10,2.6,0
12380901,17:18:01,17:18:01,3228,11,2.78,0
12380901,17:20:00,17:20:00,3229,12,3.13,0
12380901,17:22:00,17:22:00,3285,13,3.6,
12380901,17:23:00,17:23:00,3286,14,3.75,0
12380901,17:25:00,17:25:00,3288,15,4.28,0
12380901,17:26:00,17:26:00,3289,16,4.59,
12380901,17:29:00,17:29:00,3290,17,5.36,0
12380901,17:31:00,17:31:00,3291,18,5.74,0
12380901,17:32:00,17:32:00,3292,19,6.08,0
12380901,17:34:00,17:34:00,3293,20,6.47,0
12380901,17:35:00,17:35:00,3294,21,6.74,
12380901,17:37:00,17:37:00,3295,22,7.26,0
12380901,17:38:00,17:38:00,3296,23,7.41,0
12380901,17:41:00,17:41:00,3298,24,8.08,0
12380901,17:42:00,17:42:00,3299,25,8.34,0
12380901,17:43:00,17:43:00,3300,26,8.68,0
12380901,17:44:00,17:44:00,3301,27,8.95,0
12380901,17:45:00,17:45:00,3250,28,9.23,0
12380901,17:47:00,17:47:00,3251,29,9.55,0
12380901,17:47:01,17:47:01,3252,30,9.67,0
12380901,17:48:00,17:48:00,3253,31,9.8,0
12380901,17:49:00,17:49:00,3254,32,10.11,
12380901,17:51:00,17:51:00,3666,33,10.54,0
12380901,17:51:01,17:51:01,3667,34,10.69,0
12380901,17:56:00,17:56:00,5095,35,11.94,0
12380901,17:56:01,17:56:01,4976,36,12.16,0
12380901,17:58:00,17:58:00,4977,37,12.55,0
12380901,17:59:00,17:59:00,4978,38,12.86,
12380901,18:00:00,18:00:00,4979,39,13.13,0
12380901,18:01:00,18:01:00,4980,40,13.37,0
12380901,18:01:01,18:01:01,8569,41,13.51,0
12380901,18:03:00,18:03:00,8570,42,13.85,0
12380901,18:04:00,18:04:00,4914,43,14.28,0
12380901,18:06:00,18:06:00,5058,44,14.8,0
12380901,18:07:00,18:07:00,5078,45,15.07,0
12380901,18:09:00,18:09:00,5079,46,15.51,0
12380901,18:11:00,18:11:00,5081,47,16,0
12380901,18:12:00,18:12:00,5082,48,16.4,0
12380901,18:13:00,18:13:00,7707,49,16.55,0
12380901,18:13:01,18:13:01,5083,50,16.78,0
12380901,18:15:00,18:15:00,5054,51,17.09,0
12380901,18:15:01,18:15:01,5055,52,17.24,0
12380901,18:16:00,18:16:00,5050,53,17.4,0
12380901,18:17:00,18:17:00,5051,54,17.67,0
12380901,18:17:01,18:17:01,5052,55,17.88,0
12380901,18:18:00,18:18:00,5053,56,18.14,0
12380901,18:19:00,18:19:00,5084,57,18.27,0
12380901,18:20:00,18:20:00,5103,58,18.58,
12380902,05:56:00,05:56:00,7156,1,0,
12380902,05:57:00,05:57:00,7249,2,0.23,0
12380902,05:57:01,05:57:01,7250,3,0.39,0
12380902,05:58:00,05:58:00,7166,4,0.57,0
12380902,05:59:00,05:59:00,7168,5,1.09,0
12380902,06:00:00,06:00:00,7169,6,1.36,0
12380902,06:01:00,06:01:00,7170,7,1.59,0
12380902,06:02:00,06:02:00,7171,8,1.95,0
12380902,06:03:00,06:03:00,7173,9,2.23,0
12380902,06:04:00,06:04:00,3227,10,2.6,0
12380902,06:04:01,06:04:01,3228,11,2.78,0
12380902,06:06:00,06:06:00,3229,12,3.13,0
12380902,06:07:00,06:07:00,3285,13,3.6,
12380902,06:07:01,06:07:01,3286,14,3.75,0
12380902,06:09:00,06:09:00,3288,15,4.28,0
12380902,06:10:00,06:10:00,3289,16,4.59,
12380902,06:12:00,06:12:00,3290,17,5.36,0
12380902,06:13:00,06:13:00,3291,18,5.74,0
12380902,06:14:00,06:14:00,3292,19,6.08,0
12380902,06:15:00,06:15:00,3293,20,6.47,0
12380902,06:16:00,06:16:00,3294,21,6.74,
12380902,06:18:00,06:18:00,3295,22,7.26,0
12380902,06:18:01,06:18:01,3296,23,7.41,0
12380902,06:20:00,06:20:00,3298,24,8.08,0
12380902,06:21:00,06:21:00,3299,25,8.34,0
12380902,06:22:00,06:22:00,3300,26,8.68,0
12380902,06:23:00,06:23:00,3301,27,8.95,0
12380902,06:23:01,06:23:01,3250,28,9.23,0
12380902,06:24:00,06:24:00,3251,29,9.55,0
12380902,06:25:00,06:25:00,3252,30,9.67,0
12380902,06:25:01,06:25:01,3253,31,9.8,0
12380902,06:26:00,06:26:00,3254,32,10.11,
12380902,06:27:00,06:27:00,3666,33,10.54,0
12380902,06:28:00,06:28:00,3667,34,10.69,0
12380902,06:31:00,06:31:00,5095,35,11.94,0
12380902,06:32:00,06:32:00,4976,36,12.16,0
12380902,06:33:00,06:33:00,4977,37,12.55,0
12380902,06:34:00,06:34:00,4978,38,12.86,
12380902,06:35:00,06:35:00,4979,39,13.13,0
12380902,06:36:00,06:36:00,4980,40,13.37,0
12380902,06:36:01,06:36:01,8569,41,13.51,0
12380902,06:37:00,06:37:00,8570,42,13.85,0
12380902,06:38:00,06:38:00,4914,43,14.28,0
12380902,06:40:00,06:40:00,5058,44,14.8,0
12380902,06:41:00,06:41:00,5078,45,15.07,0
12380902,06:42:00,06:42:00,5079,46,15.51,0
12380902,06:44:00,06:44:00,5081,47,16,0
12380902,06:45:00,06:45:00,5082,48,16.4,0
12380902,06:46:00,06:46:00,7707,49,16.55,0
12380902,06:46:01,06:46:01,5083,50,16.78,0
12380902,06:47:00,06:47:00,5054,51,17.09,0
12380902,06:48:00,06:48:00,5055,52,17.24,0
12380902,06:48:01,06:48:01,5050,53,17.4,0
12380902,06:49:00,06:49:00,5051,54,17.67,0
12380902,06:50:00,06:50:00,5052,55,17.88,0
12380902,06:51:00,06:51:00,5053,56,18.14,0
12380902,06:51:01,06:51:01,5084,57,18.27,0
12380902,06:52:00,06:52:00,5103,58,18.58,
12380904,07:46:00,07:46:00,7156,1,0,
12380904,07:47:00,07:47:00,7249,2,0.23,0
12380904,07:48:00,07:48:00,7250,3,0.39,0
12380904,07:49:00,07:49:00,7166,4,0.57,0
12380904,07:51:00,07:51:00,7168,5,1.09,0
12380904,07:52:00,07:52:00,7169,6,1.36,0
12380904,07:54:00,07:54:00,7170,7,1.59,0
12380904,07:55:00,07:55:00,7171,8,1.95,0
12380904,07:57:00,07:57:00,7173,9,2.23,0
12380904,07:58:00,07:58:00,3227,10,2.6,0
12380904,07:59:00,07:59:00,3228,11,2.78,0
12380904,08:01:00,08:01:00,3229,12,3.13,0
12380904,08:03:00,08:03:00,3285,13,3.6,
12380904,08:04:00,08:04:00,3286,14,3.75,0
12380904,08:06:00,08:06:00,3288,15,4.28,0
12380904,08:07:00,08:07:00,3289,16,4.59,
12380904,08:10:00,08:10:00,3290,17,5.36,0
12380904,08:11:00,08:11:00,3291,18,5.74,0
12380904,08:13:00,08:13:00,3292,19,6.08,0
12380904,08:14:00,08:14:00,3293,20,6.47,0
12380904,08:15:00,08:15:00,3294,21,6.74,
12380904,08:17:00,08:17:00,3295,22,7.26,0
12380904,08:18:00,08:18:00,3296,23,7.41,0
12380904,08:20:00,08:20:00,3298,24,8.08,0
12380904,08:21:00,08:21:00,3299,25,8.34,0
12380904,08:22:00,08:22:00,3300,26,8.68,0
12380904,08:23:00,08:23:00,3301,27,8.95,0
12380904,08:25:00,08:25:00,3250,28,9.23,0
12380904,08:26:00,08:26:00,3251,29,9.55,0
12380904,08:26:01,08:26:01,3252,30,9.67,0
12380904,08:27:00,08:27:00,3253,31,9.8,0
12380904,08:28:00,08:28:00,3254,32,10.11,
12380904,08:30:00,08:30:00,3666,33,10.54,0
12380904,08:30:01,08:30:01,3667,34,10.69,0
12380904,08:35:00,08:35:00,5095,35,11.94,0
12380904,08:36:00,08:36:00,4976,36,12.16,0
12380904,08:38:00,08:38:00,4977,37,12.55,0
12380904,08:39:00,08:39:00,4978,38,12.86,
12380904,08:40:00,08:40:00,4979,39,13.13,0
12380904,08:41:00,08:41:00,4980,40,13.37,0
12380904,08:41:01,08:41:01,8569,41,13.51,0
12380904,08:43:00,08:43:00,8570,42,13.85,0
12380904,08:44:00,08:44:00,4914,43,14.28,0
12380904,08:46:00,08:46:00,5058,44,14.8,0
12380904,08:47:00,08:47:00,5078,45,15.07,0
12380904,08:49:00,08:49:00,5079,46,15.51,0
12380904,08:51:00,08:51:00,5081,47,16,0
12380904,08:52:00,08:52:00,5082,48,16.4,0
12380904,08:53:00,08:53:00,7707,49,16.55,0
12380904,08:53:01,08:53:01,5083,50,16.78,0
12380904,08:55:00,08:55:00,5054,51,17.09,0
12380904,08:55:01,08:55:01,5055,52,17.24,0
12380904,08:56:00,08:56:00,5050,53,17.4,0
12380904,08:57:00,08:57:00,5051,54,17.67,0
12380904,08:57:01,08:57:01,5052,55,17.88,0
12380904,08:58:00,08:58:00,5053,56,18.14,0
12380904,08:59:00,08:59:00,5084,57,18.27,0
12380904,09:00:00,09:00:00,5103,58,18.58,
12380906,09:55:00,09:55:00,7156,1,0,
12380906,09:56:00,09:56:00,7249,2,0.23,0
12380906,09:57:00,09:57:00,7250,3,0.39,0
12380906,09:58:00,09:58:00,7166,4,0.57,0
12380906,10:00:00,10:00:00,7168,5,1.09,0
12380906,10:01:00,10:01:00,7169,6,1.36,0
12380906,10:02:00,10:02:00,7170,7,1.59,0
12380906,10:04:00,10:04:00,7171,8,1.95,0
12380906,10:05:00,10:05:00,7173,9,2.23,0
12380906,10:07:00,10:07:00,3227,10,2.6,0
12380906,10:07:01,10:07:01,3228,11,2.78,0
12380906,10:09:00,10:09:00,3229,12,3.13,0
12380906,10:11:00,10:11:00,3285,13,3.6,
12380906,10:12:00,10:12:00,3286,14,3.75,0
12380906,10:14:00,10:14:00,3288,15,4.28,0
12380906,10:15:00,10:15:00,3289,16,4.59,
12380906,10:19:00,10:19:00,3290,17,5.36,0
12380906,10:20:00,10:20:00,3291,18,5.74,0
12380906,10:22:00,10:22:00,3292,19,6.08,0
12380906,10:24:00,10:24:00,3293,20,6.47,0
12380906,10:25:00,10:25:00,3294,21,6.74,
12380906,10:27:00,10:27:00,3295,22,7.26,0
12380906,10:28:00,10:28:00,3296,23,7.41,0
12380906,10:31:00,10:31:00,3298,24,8.08,0
12380906,10:32:00,10:32:00,3299,25,8.34,0
12380906,10:33:00,10:33:00,3300,26,8.68,0
12380906,10:34:00,10:34:00,3301,27,8.95,0
12380906,10:35:00,10:35:00,3250,28,9.23,0
12380906,10:37:00,10:37:00,3251,29,9.55,0
12380906,10:37:01,10:37:01,3252,30,9.67,0
12380906,10:38:00,10:38:00,3253,31,9.8,0
12380906,10:39:00,10:39:00,3254,32,10.11,
12380906,10:41:00,10:41:00,3666,33,10.54,0
12380906,10:41:01,10:41:01,3667,34,10.69,0
12380906,10:46:00,10:46:00,5095,35,11.94,0
12380906,10:46:01,10:46:01,4976,36,12.16,0
12380906,10:48:00,10:48:00,4977,37,12.55,0
12380906,10:49:00,10:49:00,4978,38,12.86,
12380906,10:50:00,10:50:00,4979,39,13.13,0
12380906,10:51:00,10:51:00,4980,40,13.37,0
12380906,10:51:01,10:51:01,8569,41,13.51,0
12380906,10:53:00,10:53:00,8570,42,13.85,0
12380906,10:54:00,10:54:00,4914,43,14.28,0
12380906,10:56:00,10:56:00,5058,44,14.8,0
12380906,10:57:00,10:57:00,5078,45,15.07,0
12380906,10:59:00,10:59:00,5079,46,15.51,0
12380906,11:01:00,11:01:00,5081,47,16,0
12380906,11:02:00,11:02:00,5082,48,16.4,0
12380906,11:03:00,11:03:00,7707,49,16.55,0
12380906,11:03:01,11:03:01,5083,50,16.78,0
12380906,11:05:00,11:05:00,5054,51,17.09,0
12380906,11:05:01,11:05:01,5055,52,17.24,0
12380906,11:06:00,11:06:00,5050,53,17.4,0
12380906,11:07:00,11:07:00,5051,54,17.67,0
12380906,11:07:01,11:07:01,5052,55,17.88,0
12380906,11:08:00,11:08:00,5053,56,18.14,0
12380906,11:09:00,11:09:00,5084,57,18.27,0
12380906,11:10:00,11:10:00,5103,58,18.58,
12380908,12:18:00,12:18:00,7156,1,0,
12380908,12:19:00,12:19:00,7249,2,0.23,0
12380908,12:20:00,12:20:00,7250,3,0.39,0
12380908,12:21:00,12:21:00,7166,4,0.57,0
12380908,12:23:00,12:23:00,7168,5,1.09,0
12380908,12:24:00,12:24:00,7169,6,1.36,0
12380908,12:25:00,12:25:00,7170,7,1.59,0
12380908,12:27:00,12:27:00,7171,8,1.95,0
12380908,12:28:00,12:28:00,7173,9,2.23,0
12380908,12:30:00,12:30:00,3227,10,2.6,0
12380908,12:30:01,12:30:01,3228,11,2.78,0
12380908,12:32:00,12:32:00,3229,12,3.13,0
12380908,12:34:00,12:34:00,3285,13,3.6,
12380908,12:35:00,12:35:00,3286,14,3.75,0
12380908,12:37:00,12:37:00,3288,15,4.28,0
12380908,12:38:00,12:38:00,3289,16,4.59,
12380908,12:42:00,12:42:00,3290,17,5.36,0
12380908,12:43:00,12:43:00,3291,18,5.74,0
12380908,12:45:00,12:45:00,3292,19,6.08,0
12380908,12:47:00,12:47:00,3293,20,6.47,0
12380908,12:48:00,12:48:00,3294,21,6.74,
12380908,12:50:00,12:50:00,3295,22,7.26,0
12380908,12:51:00,12:51:00,3296,23,7.41,0
12380908,12:54:00,12:54:00,3298,24,8.08,0
12380908,12:55:00,12:55:00,3299,25,8.34,0
12380908,12:56:00,12:56:00,3300,26,8.68,0
12380908,12:57:00,12:57:00,3301,27,8.95,0
12380908,12:58:00,12:58:00,3250,28,9.23,0
12380908,13:00:00,13:00:00,3251,29,9.55,0
12380908,13:00:01,13:00:01,3252,30,9.67,0
12380908,13:01:00,13:01:00,3253,31,9.8,0
12380908,13:02:00,13:02:00,3254,32,10.11,
12380908,13:04:00,13:04:00,3666,33,10.54,0
12380908,13:04:01,13:04:01,3667,34,10.69,0
12380908,13:09:00,13:09:00,5095,35,11.94,0
12380908,13:09:01,13:09:01,4976,36,12.16,0
12380908,13:11:00,13:11:00,4977,37,12.55,0
12380908,13:12:00,13:12:00,4978,38,12.86,
12380908,13:13:00,13:13:00,4979,39,13.13,0
12380908,13:14:00,13:14:00,4980,40,13.37,0
12380908,13:14:01,13:14:01,8569,41,13.51,0
12380908,13:16:00,13:16:00,8570,42,13.85,0
12380908,13:17:00,13:17:00,4914,43,14.28,0
12380908,13:19:00,13:19:00,5058,44,14.8,0
12380908,13:20:00,13:20:00,5078,45,15.07,0
12380908,13:22:00,13:22:00,5079,46,15.51,0
12380908,13:24:00,13:24:00,5081,47,16,0
12380908,13:25:00,13:25:00,5082,48,16.4,0
12380908,13:26:00,13:26:00,7707,49,16.55,0
12380908,13:26:01,13:26:01,5083,50,16.78,0
12380908,13:28:00,13:28:00,5054,51,17.09,0
12380908,13:28:01,13:28:01,5055,52,17.24,0
12380908,13:29:00,13:29:00,5050,53,17.4,0
12380908,13:30:00,13:30:00,5051,54,17.67,0
12380908,13:30:01,13:30:01,5052,55,17.88,0
12380908,13:31:00,13:31:00,5053,56,18.14,0
12380908,13:32:00,13:32:00,5084,57,18.27,0
12380908,13:33:00,13:33:00,5103,58,18.58,
12380910,15:36:00,15:36:00,7156,1,0,
12380910,15:37:00,15:37:00,7249,2,0.23,0
12380910,15:38:00,15:38:00,7250,3,0.39,0
12380910,15:39:00,15:39:00,7166,4,0.57,0
12380910,15:41:00,15:41:00,7168,5,1.09,0
12380910,15:42:00,15:42:00,7169,6,1.36,0
12380910,15:44:00,15:44:00,7170,7,1.59,0
12380910,15:45:00,15:45:00,7171,8,1.95,0
12380910,15:47:00,15:47:00,7173,9,2.23,0
12380910,15:48:00,15:48:00,3227,10,2.6,0
12380910,15:49:00,15:49:00,3228,11,2.78,0
12380910,15:51:00,15:51:00,3229,12,3.13,0
12380910,15:53:00,15:53:00,3285,13,3.6,
12380910,15:54:00,15:54:00,3286,14,3.75,0
12380910,15:56:00,15:56:00,3288,15,4.28,0
12380910,15:57:00,15:57:00,3289,16,4.59,
12380910,16:01:00,16:01:00,3290,17,5.36,0
12380910,16:02:00,16:02:00,3291,18,5.74,0
12380910,16:04:00,16:04:00,3292,19,6.08,0
12380910,16:06:00,16:06:00,3293,20,6.47,0
12380910,16:07:00,16:07:00,3294,21,6.74,
12380910,16:09:00,16:09:00,3295,22,7.26,0
12380910,16:10:00,16:10:00,3296,23,7.41,0
12380910,16:13:00,16:13:00,3298,24,8.08,0
12380910,16:14:00,16:14:00,3299,25,8.34,0
12380910,16:15:00,16:15:00,3300,26,8.68,0
12380910,16:16:00,16:16:00,3301,27,8.95,0
12380910,16:17:00,16:17:00,3250,28,9.23,0
12380910,16:19:00,16:19:00,3251,29,9.55,0
12380910,16:19:01,16:19:01,3252,30,9.67,0
12380910,16:20:00,16:20:00,3253,31,9.8,0
12380910,16:21:00,16:21:00,3254,32,10.11,
12380910,16:23:00,16:23:00,3666,33,10.54,0
12380910,16:23:01,16:23:01,3667,34,10.69,0
12380910,16:28:00,16:28:00,5095,35,11.94,0
12380910,16:28:01,16:28:01,4976,36,12.16,0
12380910,16:30:00,16:30:00,4977,37,12.55,0
12380910,16:31:00,16:31:00,4978,38,12.86,
12380910,16:32:00,16:32:00,4979,39,13.13,0
12380910,16:33:00,16:33:00,4980,40,13.37,0
12380910,16:33:01,16:33:01,8569,41,13.51,0
12380910,16:35:00,16:35:00,8570,42,13.85,0
12380910,16:36:00,16:36:00,4914,43,14.28,0
12380910,16:38:00,16:38:00,5058,44,14.8,0
12380910,16:40:00,16:40:00,5078,45,15.07,0
12380910,16:41:00,16:41:00,5079,46,15.51,0
12380910,16:43:00,16:43:00,5081,47,16,0
12380910,16:45:00,16:45:00,5082,48,16.4,0
12380910,16:45:01,16:45:01,7707,49,16.55,0
12380910,16:46:00,16:46:00,5083,50,16.78,0
12380910,16:47:00,16:47:00,5054,51,17.09,0
12380910,16:48:00,16:48:00,5055,52,17.24,0
12380910,16:48:01,16:48:01,5050,53,17.4,0
12380910,16:49:00,16:49:00,5051,54,17.67,0
12380910,16:50:00,16:50:00,5052,55,17.88,0
12380910,16:51:00,16:51:00,5053,56,18.14,0
12380910,16:52:00,16:52:00,5084,57,18.27,0
12380910,16:53:00,16:53:00,5103,58,18.58,
12380912,17:36:00,17:36:00,7156,1,0,
12380912,17:37:00,17:37:00,7249,2,0.23,0
12380912,17:38:00,17:38:00,7250,3,0.39,0
12380912,17:39:00,17:39:00,7166,4,0.57,0
12380912,17:41:00,17:41:00,7168,5,1.09,0
12380912,17:42:00,17:42:00,7169,6,1.36,0
12380912,17:43:00,17:43:00,7170,7,1.59,0
12380912,17:45:00,17:45:00,7171,8,1.95,0
12380912,17:46:00,17:46:00,7173,9,2.23,0
12380912,17:48:00,17:48:00,3227,10,2.6,0
12380912,17:48:01,17:48:01,3228,11,2.78,0
12380912,17:50:00,17:50:00,3229,12,3.13,0
12380912,17:52:00,17:52:00,3285,13,3.6,
12380912,17:53:00,17:53:00,3286,14,3.75,0
12380912,17:55:00,17:55:00,3288,15,4.28,0
12380912,17:56:00,17:56:00,3289,16,4.59,
12380912,17:59:00,17:59:00,3290,17,5.36,0
12380912,18:01:00,18:01:00,3291,18,5.74,0
12380912,18:02:00,18:02:00,3292,19,6.08,0
12380912,18:04:00,18:04:00,3293,20,6.47,0
12380912,18:05:00,18:05:00,3294,21,6.74,
12380912,18:07:00,18:07:00,3295,22,7.26,0
12380912,18:08:00,18:08:00,3296,23,7.41,0
12380912,18:11:00,18:11:00,3298,24,8.08,0
12380912,18:12:00,18:12:00,3299,25,8.34,0
12380912,18:13:00,18:13:00,3300,26,8.68,0
12380912,18:14:00,18:14:00,3301,27,8.95,0
12380912,18:15:00,18:15:00,3250,28,9.23,0
12380912,18:17:00,18:17:00,3251,29,9.55,0
12380912,18:17:01,18:17:01,3252,30,9.67,0
12380912,18:18:00,18:18:00,3253,31,9.8,0
12380912,18:19:00,18:19:00,3254,32,10.11,
12380912,18:21:00,18:21:00,3666,33,10.54,0
12380912,18:21:01,18:21:01,3667,34,10.69,0
12380912,18:26:00,18:26:00,5095,35,11.94,0
12380912,18:26:01,18:26:01,4976,36,12.16,0
12380912,18:28:00,18:28:00,4977,37,12.55,0
12380912,18:29:00,18:29:00,4978,38,12.86,
12380912,18:30:00,18:30:00,4979,39,13.13,0
12380912,18:31:00,18:31:00,4980,40,13.37,0
12380912,18:31:01,18:31:01,8569,41,13.51,0
12380912,18:33:00,18:33:00,8570,42,13.85,0
12380912,18:34:00,18:34:00,4914,43,14.28,0
12380912,18:36:00,18:36:00,5058,44,14.8,0
12380912,18:37:00,18:37:00,5078,45,15.07,0
12380912,18:39:00,18:39:00,5079,46,15.51,0
12380912,18:41:00,18:41:00,5081,47,16,0
12380912,18:42:00,18:42:00,5082,48,16.4,0
12380912,18:43:00,18:43:00,7707,49,16.55,0
12380912,18:43:01,18:43:01,5083,50,16.78,0
12380912,18:45:00,18:45:00,5054,51,17.09,0
12380912,18:45:01,18:45:01,5055,52,17.24,0
12380912,18:46:00,18:46:00,5050,53,17.4,0
12380912,18:47:00,18:47:00,5051,54,17.67,0
12380912,18:47:01,18:47:01,5052,55,17.88,0
12380912,18:48:00,18:48:00,5053,56,18.14,0
12380912,18:49:00,18:49:00,5084,57,18.27,0
12380912,18:50:00,18:50:00,5103,58,18.58,
12380913,06:22:00,06:22:00,7156,1,0,
12380913,06:23:00,06:23:00,7249,2,0.23,0
12380913,06:23:01,06:23:01,7250,3,0.39,0
12380913,06:24:00,06:24:00,7166,4,0.57,0
12380913,06:26:00,06:26:00,7168,5,1.09,0
12380913,06:27:00,06:27:00,7169,6,1.36,0
12380913,06:27:01,06:27:01,7170,7,1.59,0
12380913,06:28:00,06:28:00,7171,8,1.95,0
12380913,06:29:00,06:29:00,7173,9,2.23,0
12380913,06:31:00,06:31:00,3227,10,2.6,0
12380913,06:31:01,06:31:01,3228,11,2.78,0
12380913,06:32:00,06:32:00,3229,12,3.13,0
12380913,06:34:00,06:34:00,3285,13,3.6,
12380913,06:34:01,06:34:01,3286,14,3.75,0
12380913,06:36:00,06:36:00,3288,15,4.28,0
12380913,06:37:00,06:37:00,3289,16,4.59,
12380913,06:39:00,06:39:00,3290,17,5.36,0
12380913,06:41:00,06:41:00,3291,18,5.74,0
12380913,06:42:00,06:42:00,3292,19,6.08,0
12380913,06:43:00,06:43:00,3293,20,6.47,0
12380913,06:44:00,06:44:00,3294,21,6.74,
12380913,06:46:00,06:46:00,3295,22,7.26,0
12380913,06:46:01,06:46:01,3296,23,7.41,0
12380913,06:49:00,06:49:00,3298,24,8.08,0
12380913,06:50:00,06:50:00,3299,25,8.34,0
12380913,06:51:00,06:51:00,3300,26,8.68,0
12380913,06:52:00,06:52:00,3301,27,8.95,0
12380913,06:53:00,06:53:00,3250,28,9.23,0
12380913,06:54:00,06:54:00,3251,29,9.55,0
12380913,06:54:01,06:54:01,3252,30,9.67,0
12380913,06:55:00,06:55:00,3253,31,9.8,0
12380913,06:56:00,06:56:00,3254,32,10.11,
12380913,06:58:00,06:58:00,3666,33,10.54,0
12380913,06:58:01,06:58:01,3667,34,10.69,0
12380913,07:03:00,07:03:00,5095,35,11.94,0
12380913,07:03:01,07:03:01,4976,36,12.16,0
12380913,07:05:00,07:05:00,4977,37,12.55,0
12380913,07:06:00,07:06:00,4978,38,12.86,
12380913,07:07:00,07:07:00,4979,39,13.13,0
12380913,07:08:00,07:08:00,4980,40,13.37,0
12380913,07:08:01,07:08:01,8569,41,13.51,0
12380913,07:09:00,07:09:00,8570,42,13.85,0
12380913,07:11:00,07:11:00,4914,43,14.28,0
12380913,07:12:00,07:12:00,5058,44,14.8,0
12380913,07:13:00,07:13:00,5078,45,15.07,0
12380913,07:15:00,07:15:00,5079,46,15.51,0
12380913,07:16:00,07:16:00,5081,47,16,0
12380913,07:18:00,07:18:00,5082,48,16.4,0
12380913,07:18:01,07:18:01,7707,49,16.55,0
12380913,07:19:00,07:19:00,5083,50,16.78,0
12380913,07:20:00,07:20:00,5054,51,17.09,0
12380913,07:21:00,07:21:00,5055,52,17.24,0
12380913,07:21:01,07:21:01,5050,53,17.4,0
12380913,07:22:00,07:22:00,5051,54,17.67,0
12380913,07:23:00,07:23:00,5052,55,17.88,0
12380913,07:24:00,07:24:00,5053,56,18.14,0
12380913,07:24:01,07:24:01,5084,57,18.27,0
12380913,07:25:00,07:25:00,5103,58,18.58,
12380915,08:16:00,08:16:00,7156,1,0,
12380915,08:17:00,08:17:00,7249,2,0.23,0
12380915,08:18:00,08:18:00,7250,3,0.39,0
12380915,08:19:00,08:19:00,7166,4,0.57,0
12380915,08:21:00,08:21:00,7168,5,1.09,0
12380915,08:22:00,08:22:00,7169,6,1.36,0
12380915,08:24:00,08:24:00,7170,7,1.59,0
12380915,08:25:00,08:25:00,7171,8,1.95,0
12380915,08:27:00,08:27:00,7173,9,2.23,0
12380915,08:28:00,08:28:00,3227,10,2.6,0
12380915,08:29:00,08:29:00,3228,11,2.78,0
12380915,08:31:00,08:31:00,3229,12,3.13,0
12380915,08:33:00,08:33:00,3285,13,3.6,
12380915,08:34:00,08:34:00,3286,14,3.75,0
12380915,08:36:00,08:36:00,3288,15,4.28,0
12380915,08:37:00,08:37:00,3289,16,4.59,
12380915,08:40:00,08:40:00,3290,17,5.36,0
12380915,08:41:00,08:41:00,3291,18,5.74,0
12380915,08:43:00,08:43:00,3292,19,6.08,0
12380915,08:44:00,08:44:00,3293,20,6.47,0
12380915,08:45:00,08:45:00,3294,21,6.74,
12380915,08:47:00,08:47:00,3295,22,7.26,0
12380915,08:48:00,08:48:00,3296,23,7.41,0
12380915,08:50:00,08:50:00,3298,24,8.08,0
12380915,08:51:00,08:51:00,3299,25,8.34,0
12380915,08:52:00,08:52:00,3300,26,8.68,0
12380915,08:53:00,08:53:00,3301,27,8.95,0
12380915,08:55:00,08:55:00,3250,28,9.23,0
12380915,08:56:00,08:56:00,3251,29,9.55,0
12380915,08:56:01,08:56:01,3252,30,9.67,0
12380915,08:57:00,08:57:00,3253,31,9.8,0
12380915,08:58:00,08:58:00,3254,32,10.11,
12380915,09:00:00,09:00:00,3666,33,10.54,0
12380915,09:00:01,09:00:01,3667,34,10.69,0
12380915,09:05:00,09:05:00,5095,35,11.94,0
12380915,09:06:00,09:06:00,4976,36,12.16,0
12380915,09:08:00,09:08:00,4977,37,12.55,0
12380915,09:09:00,09:09:00,4978,38,12.86,
12380915,09:10:00,09:10:00,4979,39,13.13,0
12380915,09:11:00,09:11:00,4980,40,13.37,0
12380915,09:11:01,09:11:01,8569,41,13.51,0
12380915,09:13:00,09:13:00,8570,42,13.85,0
12380915,09:14:00,09:14:00,4914,43,14.28,0
12380915,09:16:00,09:16:00,5058,44,14.8,0
12380915,09:17:00,09:17:00,5078,45,15.07,0
12380915,09:19:00,09:19:00,5079,46,15.51,0
12380915,09:21:00,09:21:00,5081,47,16,0
12380915,09:22:00,09:22:00,5082,48,16.4,0
12380915,09:23:00,09:23:00,7707,49,16.55,0
12380915,09:23:01,09:23:01,5083,50,16.78,0
12380915,09:25:00,09:25:00,5054,51,17.09,0
12380915,09:25:01,09:25:01,5055,52,17.24,0
12380915,09:26:00,09:26:00,5050,53,17.4,0
12380915,09:27:00,09:27:00,5051,54,17.67,0
12380915,09:27:01,09:27:01,5052,55,17.88,0
12380915,09:28:00,09:28:00,5053,56,18.14,0
12380915,09:29:00,09:29:00,5084,57,18.27,0
12380915,09:30:00,09:30:00,5103,58,18.58,
12380917,10:35:00,10:35:00,7156,1,0,
12380917,10:36:00,10:36:00,7249,2,0.23,0
12380917,10:37:00,10:37:00,7250,3,0.39,0
12380917,10:38:00,10:38:00,7166,4,0.57,0
12380917,10:40:00,10:40:00,7168,5,1.09,0
12380917,10:41:00,10:41:00,7169,6,1.36,0
12380917,10:42:00,10:42:00,7170,7,1.59,0
12380917,10:44:00,10:44:00,7171,8,1.95,0
12380917,10:45:00,10:45:00,7173,9,2.23,0
12380917,10:47:00,10:47:00,3227,10,2.6,0
12380917,10:47:01,10:47:01,3228,11,2.78,0
12380917,10:49:00,10:49:00,3229,12,3.13,0
12380917,10:51:00,10:51:00,3285,13,3.6,
12380917,10:52:00,10:52:00,3286,14,3.75,0
12380917,10:54:00,10:54:00,3288,15,4.28,0
12380917,10:55:00,10:55:00,3289,16,4.59,
12380917,10:59:00,10:59:00,3290,17,5.36,0
12380917,11:00:00,11:00:00,3291,18,5.74,0
12380917,11:02:00,11:02:00,3292,19,6.08,0
12380917,11:04:00,11:04:00,3293,20,6.47,0
12380917,11:05:00,11:05:00,3294,21,6.74,
12380917,11:07:00,11:07:00,3295,22,7.26,0
12380917,11:08:00,11:08:00,3296,23,7.41,0
12380917,11:11:00,11:11:00,3298,24,8.08,0
12380917,11:12:00,11:12:00,3299,25,8.34,0
12380917,11:13:00,11:13:00,3300,26,8.68,0
12380917,11:14:00,11:14:00,3301,27,8.95,0
12380917,11:15:00,11:15:00,3250,28,9.23,0
12380917,11:17:00,11:17:00,3251,29,9.55,0
12380917,11:17:01,11:17:01,3252,30,9.67,0
12380917,11:18:00,11:18:00,3253,31,9.8,0
12380917,11:19:00,11:19:00,3254,32,10.11,
12380917,11:21:00,11:21:00,3666,33,10.54,0
12380917,11:21:01,11:21:01,3667,34,10.69,0
12380917,11:26:00,11:26:00,5095,35,11.94,0
12380917,11:26:01,11:26:01,4976,36,12.16,0
12380917,11:28:00,11:28:00,4977,37,12.55,0
12380917,11:29:00,11:29:00,4978,38,12.86,
12380917,11:30:00,11:30:00,4979,39,13.13,0
12380917,11:31:00,11:31:00,4980,40,13.37,0
12380917,11:31:01,11:31:01,8569,41,13.51,0
12380917,11:33:00,11:33:00,8570,42,13.85,0
12380917,11:34:00,11:34:00,4914,43,14.28,0
12380917,11:36:00,11:36:00,5058,44,14.8,0
12380917,11:37:00,11:37:00,5078,45,15.07,0
12380917,11:39:00,11:39:00,5079,46,15.51,0
12380917,11:41:00,11:41:00,5081,47,16,0
12380917,11:42:00,11:42:00,5082,48,16.4,0
12380917,11:43:00,11:43:00,7707,49,16.55,0
12380917,11:43:01,11:43:01,5083,50,16.78,0
12380917,11:45:00,11:45:00,5054,51,17.09,0
12380917,11:45:01,11:45:01,5055,52,17.24,0
12380917,11:46:00,11:46:00,5050,53,17.4,0
12380917,11:47:00,11:47:00,5051,54,17.67,0
12380917,11:47:01,11:47:01,5052,55,17.88,0
12380917,11:48:00,11:48:00,5053,56,18.14,0
12380917,11:49:00,11:49:00,5084,57,18.27,0
12380917,11:50:00,11:50:00,5103,58,18.58,
12380919,13:03:00,13:03:00,7156,1,0,
12380919,13:04:00,13:04:00,7249,2,0.23,0
12380919,13:05:00,13:05:00,7250,3,0.39,0
12380919,13:06:00,13:06:00,7166,4,0.57,0
12380919,13:08:00,13:08:00,7168,5,1.09,0
12380919,13:09:00,13:09:00,7169,6,1.36,0
12380919,13:10:00,13:10:00,7170,7,1.59,0
12380919,13:12:00,13:12:00,7171,8,1.95,0
12380919,13:13:00,13:13:00,7173,9,2.23,0
12380919,13:15:00,13:15:00,3227,10,2.6,0
12380919,13:15:01,13:15:01,3228,11,2.78,0
12380919,13:17:00,13:17:00,3229,12,3.13,0
12380919,13:19:00,13:19:00,3285,13,3.6,
12380919,13:20:00,13:20:00,3286,14,3.75,0
12380919,13:22:00,13:22:00,3288,15,4.28,0
12380919,13:23:00,13:23:00,3289,16,4.59,
12380919,13:27:00,13:27:00,3290,17,5.36,0
12380919,13:28:00,13:28:00,3291,18,5.74,0
12380919,13:30:00,13:30:00,3292,19,6.08,0
12380919,13:32:00,13:32:00,3293,20,6.47,0
12380919,13:33:00,13:33:00,3294,21,6.74,
12380919,13:35:00,13:35:00,3295,22,7.26,0
12380919,13:36:00,13:36:00,3296,23,7.41,0
12380919,13:39:00,13:39:00,3298,24,8.08,0
12380919,13:40:00,13:40:00,3299,25,8.34,0
12380919,13:41:00,13:41:00,3300,26,8.68,0
12380919,13:42:00,13:42:00,3301,27,8.95,0
12380919,13:43:00,13:43:00,3250,28,9.23,0
12380919,13:45:00,13:45:00,3251,29,9.55,0
12380919,13:45:01,13:45:01,3252,30,9.67,0
12380919,13:46:00,13:46:00,3253,31,9.8,0
12380919,13:47:00,13:47:00,3254,32,10.11,
12380919,13:49:00,13:49:00,3666,33,10.54,0
12380919,13:49:01,13:49:01,3667,34,10.69,0
12380919,13:54:00,13:54:00,5095,35,11.94,0
12380919,13:54:01,13:54:01,4976,36,12.16,0
12380919,13:56:00,13:56:00,4977,37,12.55,0
12380919,13:57:00,13:57:00,4978,38,12.86,
12380919,13:58:00,13:58:00,4979,39,13.13,0
12380919,13:59:00,13:59:00,4980,40,13.37,0
12380919,13:59:01,13:59:01,8569,41,13.51,0
12380919,14:01:00,14:01:00,8570,42,13.85,0
12380919,14:02:00,14:02:00,4914,43,14.28,0
12380919,14:04:00,14:04:00,5058,44,14.8,0
12380919,14:05:00,14:05:00,5078,45,15.07,0
12380919,14:07:00,14:07:00,5079,46,15.51,0
12380919,14:09:00,14:09:00,5081,47,16,0
12380919,14:10:00,14:10:00,5082,48,16.4,0
12380919,14:11:00,14:11:00,7707,49,16.55,0
12380919,14:11:01,14:11:01,5083,50,16.78,0
12380919,14:13:00,14:13:00,5054,51,17.09,0
12380919,14:13:01,14:13:01,5055,52,17.24,0
12380919,14:14:00,14:14:00,5050,53,17.4,0
12380919,14:15:00,14:15:00,5051,54,17.67,0
12380919,14:15:01,14:15:01,5052,55,17.88,0
12380919,14:16:00,14:16:00,5053,56,18.14,0
12380919,14:17:00,14:17:00,5084,57,18.27,0
12380919,14:18:00,14:18:00,5103,58,18.58,
12380921,16:06:00,16:06:00,7156,1,0,
12380921,16:07:00,16:07:00,7249,2,0.23,0
12380921,16:08:00,16:08:00,7250,3,0.39,0
12380921,16:09:00,16:09:00,7166,4,0.57,0
12380921,16:11:00,16:11:00,7168,5,1.09,0
12380921,16:12:00,16:12:00,7169,6,1.36,0
12380921,16:14:00,16:14:00,7170,7,1.59,0
12380921,16:15:00,16:15:00,7171,8,1.95,0
12380921,16:17:00,16:17:00,7173,9,2.23,0
12380921,16:18:00,16:18:00,3227,10,2.6,0
12380921,16:19:00,16:19:00,3228,11,2.78,0
12380921,16:21:00,16:21:00,3229,12,3.13,0
12380921,16:23:00,16:23:00,3285,13,3.6,
12380921,16:24:00,16:24:00,3286,14,3.75,0
12380921,16:26:00,16:26:00,3288,15,4.28,0
12380921,16:27:00,16:27:00,3289,16,4.59,
12380921,16:31:00,16:31:00,3290,17,5.36,0
12380921,16:32:00,16:32:00,3291,18,5.74,0
12380921,16:34:00,16:34:00,3292,19,6.08,0
12380921,16:36:00,16:36:00,3293,20,6.47,0
12380921,16:37:00,16:37:00,3294,21,6.74,
12380921,16:39:00,16:39:00,3295,22,7.26,0
12380921,16:40:00,16:40:00,3296,23,7.41,0
12380921,16:43:00,16:43:00,3298,24,8.08,0
12380921,16:44:00,16:44:00,3299,25,8.34,0
12380921,16:45:00,16:45:00,3300,26,8.68,0
12380921,16:46:00,16:46:00,3301,27,8.95,0
12380921,16:47:00,16:47:00,3250,28,9.23,0
12380921,16:49:00,16:49:00,3251,29,9.55,0
12380921,16:49:01,16:49:01,3252,30,9.67,0
12380921,16:50:00,16:50:00,3253,31,9.8,0
12380921,16:51:00,16:51:00,3254,32,10.11,
12380921,16:53:00,16:53:00,3666,33,10.54,0
12380921,16:53:01,16:53:01,3667,34,10.69,0
12380921,16:58:00,16:58:00,5095,35,11.94,0
12380921,16:58:01,16:58:01,4976,36,12.16,0
12380921,17:00:00,17:00:00,4977,37,12.55,0
12380921,17:01:00,17:01:00,4978,38,12.86,
12380921,17:02:00,17:02:00,4979,39,13.13,0
12380921,17:03:00,17:03:00,4980,40,13.37,0
12380921,17:03:01,17:03:01,8569,41,13.51,0
12380921,17:05:00,17:05:00,8570,42,13.85,0
12380921,17:06:00,17:06:00,4914,43,14.28,0
12380921,17:08:00,17:08:00,5058,44,14.8,0
12380921,17:10:00,17:10:00,5078,45,15.07,0
12380921,17:11:00,17:11:00,5079,46,15.51,0
12380921,17:13:00,17:13:00,5081,47,16,0
12380921,17:15:00,17:15:00,5082,48,16.4,0
12380921,17:15:01,17:15:01,7707,49,16.55,0
12380921,17:16:00,17:16:00,5083,50,16.78,0
12380921,17:17:00,17:17:00,5054,51,17.09,0
12380921,17:18:00,17:18:00,5055,52,17.24,0
12380921,17:18:01,17:18:01,5050,53,17.4,0
12380921,17:19:00,17:19:00,5051,54,17.67,0
12380921,17:20:00,17:20:00,5052,55,17.88,0
12380921,17:21:00,17:21:00,5053,56,18.14,0
12380921,17:22:00,17:22:00,5084,57,18.27,0
12380921,17:23:00,17:23:00,5103,58,18.58,
12380923,18:16:00,18:16:00,7156,1,0,
12380923,18:17:00,18:17:00,7249,2,0.23,0
12380923,18:18:00,18:18:00,7250,3,0.39,0
12380923,18:19:00,18:19:00,7166,4,0.57,0
12380923,18:21:00,18:21:00,7168,5,1.09,0
12380923,18:22:00,18:22:00,7169,6,1.36,0
12380923,18:23:00,18:23:00,7170,7,1.59,0
12380923,18:25:00,18:25:00,7171,8,1.95,0
12380923,18:26:00,18:26:00,7173,9,2.23,0
12380923,18:28:00,18:28:00,3227,10,2.6,0
12380923,18:28:01,18:28:01,3228,11,2.78,0
12380923,18:30:00,18:30:00,3229,12,3.13,0
12380923,18:32:00,18:32:00,3285,13,3.6,
12380923,18:33:00,18:33:00,3286,14,3.75,0
12380923,18:35:00,18:35:00,3288,15,4.28,0
12380923,18:36:00,18:36:00,3289,16,4.59,
12380923,18:39:00,18:39:00,3290,17,5.36,0
12380923,18:41:00,18:41:00,3291,18,5.74,0
12380923,18:42:00,18:42:00,3292,19,6.08,0
12380923,18:44:00,18:44:00,3293,20,6.47,0
12380923,18:45:00,18:45:00,3294,21,6.74,
12380923,18:47:00,18:47:00,3295,22,7.26,0
12380923,18:48:00,18:48:00,3296,23,7.41,0
12380923,18:51:00,18:51:00,3298,24,8.08,0
12380923,18:52:00,18:52:00,3299,25,8.34,0
12380923,18:53:00,18:53:00,3300,26,8.68,0
12380923,18:54:00,18:54:00,3301,27,8.95,0
12380923,18:55:00,18:55:00,3250,28,9.23,0
12380923,18:57:00,18:57:00,3251,29,9.55,0
12380923,18:57:01,18:57:01,3252,30,9.67,0
12380923,18:58:00,18:58:00,3253,31,9.8,0
12380923,18:59:00,18:59:00,3254,32,10.11,
12380923,19:01:00,19:01:00,3666,33,10.54,0
12380923,19:01:01,19:01:01,3667,34,10.69,0
12380923,19:06:00,19:06:00,5095,35,11.94,0
12380923,19:06:01,19:06:01,4976,36,12.16,0
12380923,19:08:00,19:08:00,4977,37,12.55,0
12380923,19:09:00,19:09:00,4978,38,12.86,
12380923,19:10:00,19:10:00,4979,39,13.13,0
12380923,19:11:00,19:11:00,4980,40,13.37,0
12380923,19:11:01,19:11:01,8569,41,13.51,0
12380923,19:13:00,19:13:00,8570,42,13.85,0
12380923,19:14:00,19:14:00,4914,43,14.28,0
12380923,19:16:00,19:16:00,5058,44,14.8,0
12380923,19:17:00,19:17:00,5078,45,15.07,0
12380923,19:19:00,19:19:00,5079,46,15.51,0
12380923,19:21:00,19:21:00,5081,47,16,0
12380923,19:22:00,19:22:00,5082,48,16.4,0
12380923,19:23:00,19:23:00,7707,49,16.55,0
12380923,19:23:01,19:23:01,5083,50,16.78,0
12380923,19:25:00,19:25:00,5054,51,17.09,0
12380923,19:25:01,19:25:01,5055,52,17.24,0
12380923,19:26:00,19:26:00,5050,53,17.4,0
12380923,19:27:00,19:27:00,5051,54,17.67,0
12380923,19:27:01,19:27:01,5052,55,17.88,0
12380923,19:28:00,19:28:00,5053,56,18.14,0
12380923,19:29:00,19:29:00,5084,57,18.27,0
12380923,19:30:00,19:30:00,5103,58,18.58,
12380925,06:44:00,06:44:00,7156,1,0,
12380925,06:45:00,06:45:00,7249,2,0.23,0
12380925,06:46:00,06:46:00,7250,3,0.39,0
12380925,06:47:00,06:47:00,7166,4,0.57,0
12380925,06:49:00,06:49:00,7168,5,1.09,0
12380925,06:50:00,06:50:00,7169,6,1.36,0
12380925,06:52:00,06:52:00,7170,7,1.59,0
12380925,06:53:00,06:53:00,7171,8,1.95,0
12380925,06:55:00,06:55:00,7173,9,2.23,0
12380925,06:56:00,06:56:00,3227,10,2.6,0
12380925,06:57:00,06:57:00,3228,11,2.78,0
12380925,06:59:00,06:59:00,3229,12,3.13,0
12380925,07:01:00,07:01:00,3285,13,3.6,
12380925,07:02:00,07:02:00,3286,14,3.75,0
12380925,07:04:00,07:04:00,3288,15,4.28,0
12380925,07:05:00,07:05:00,3289,16,4.59,
12380925,07:08:00,07:08:00,3290,17,5.36,0
12380925,07:09:00,07:09:00,3291,18,5.74,0
12380925,07:11:00,07:11:00,3292,19,6.08,0
12380925,07:12:00,07:12:00,3293,20,6.47,0
12380925,07:13:00,07:13:00,3294,21,6.74,
12380925,07:15:00,07:15:00,3295,22,7.26,0
12380925,07:16:00,07:16:00,3296,23,7.41,0
12380925,07:18:00,07:18:00,3298,24,8.08,0
12380925,07:19:00,07:19:00,3299,25,8.34,0
12380925,07:20:00,07:20:00,3300,26,8.68,0
12380925,07:21:00,07:21:00,3301,27,8.95,0
12380925,07:23:00,07:23:00,3250,28,9.23,0
12380925,07:24:00,07:24:00,3251,29,9.55,0
12380925,07:24:01,07:24:01,3252,30,9.67,0
12380925,07:25:00,07:25:00,3253,31,9.8,0
12380925,07:26:00,07:26:00,3254,32,10.11,
12380925,07:28:00,07:28:00,3666,33,10.54,0
12380925,07:28:01,07:28:01,3667,34,10.69,0
12380925,07:33:00,07:33:00,5095,35,11.94,0
12380925,07:34:00,07:34:00,4976,36,12.16,0
12380925,07:36:00,07:36:00,4977,37,12.55,0
12380925,07:37:00,07:37:00,4978,38,12.86,
12380925,07:38:00,07:38:00,4979,39,13.13,0
12380925,07:39:00,07:39:00,4980,40,13.37,0
12380925,07:39:01,07:39:01,8569,41,13.51,0
12380925,07:41:00,07:41:00,8570,42,13.85,0
12380925,07:42:00,07:42:00,4914,43,14.28,0
12380925,07:44:00,07:44:00,5058,44,14.8,0
12380925,07:45:00,07:45:00,5078,45,15.07,0
12380925,07:47:00,07:47:00,5079,46,15.51,0
12380925,07:49:00,07:49:00,5081,47,16,0
12380925,07:50:00,07:50:00,5082,48,16.4,0
12380925,07:51:00,07:51:00,7707,49,16.55,0
12380925,07:51:01,07:51:01,5083,50,16.78,0
12380925,07:53:00,07:53:00,5054,51,17.09,0
12380925,07:53:01,07:53:01,5055,52,17.24,0
12380925,07:54:00,07:54:00,5050,53,17.4,0
12380925,07:55:00,07:55:00,5051,54,17.67,0
12380925,07:55:01,07:55:01,5052,55,17.88,0
12380925,07:56:00,07:56:00,5053,56,18.14,0
12380925,07:57:00,07:57:00,5084,57,18.27,0
12380925,07:58:00,07:58:00,5103,58,18.58,
12380927,08:46:00,08:46:00,7156,1,0,
12380927,08:47:00,08:47:00,7249,2,0.23,0
12380927,08:48:00,08:48:00,7250,3,0.39,0
12380927,08:49:00,08:49:00,7166,4,0.57,0
12380927,08:51:00,08:51:00,7168,5,1.09,0
12380927,08:52:00,08:52:00,7169,6,1.36,0
12380927,08:54:00,08:54:00,7170,7,1.59,0
12380927,08:55:00,08:55:00,7171,8,1.95,0
12380927,08:57:00,08:57:00,7173,9,2.23,0
12380927,08:58:00,08:58:00,3227,10,2.6,0
12380927,08:59:00,08:59:00,3228,11,2.78,0
12380927,09:01:00,09:01:00,3229,12,3.13,0
12380927,09:03:00,09:03:00,3285,13,3.6,
12380927,09:04:00,09:04:00,3286,14,3.75,0
12380927,09:06:00,09:06:00,3288,15,4.28,0
12380927,09:07:00,09:07:00,3289,16,4.59,
12380927,09:10:00,09:10:00,3290,17,5.36,0
12380927,09:11:00,09:11:00,3291,18,5.74,0
12380927,09:13:00,09:13:00,3292,19,6.08,0
12380927,09:14:00,09:14:00,3293,20,6.47,0
12380927,09:15:00,09:15:00,3294,21,6.74,
12380927,09:17:00,09:17:00,3295,22,7.26,0
12380927,09:18:00,09:18:00,3296,23,7.41,0
12380927,09:20:00,09:20:00,3298,24,8.08,0
12380927,09:21:00,09:21:00,3299,25,8.34,0
12380927,09:22:00,09:22:00,3300,26,8.68,0
12380927,09:23:00,09:23:00,3301,27,8.95,0
12380927,09:25:00,09:25:00,3250,28,9.23,0
12380927,09:26:00,09:26:00,3251,29,9.55,0
12380927,09:26:01,09:26:01,3252,30,9.67,0
12380927,09:27:00,09:27:00,3253,31,9.8,0
12380927,09:28:00,09:28:00,3254,32,10.11,
12380927,09:30:00,09:30:00,3666,33,10.54,0
12380927,09:30:01,09:30:01,3667,34,10.69,0
12380927,09:35:00,09:35:00,5095,35,11.94,0
12380927,09:36:00,09:36:00,4976,36,12.16,0
12380927,09:38:00,09:38:00,4977,37,12.55,0
12380927,09:39:00,09:39:00,4978,38,12.86,
12380927,09:40:00,09:40:00,4979,39,13.13,0
12380927,09:41:00,09:41:00,4980,40,13.37,0
12380927,09:41:01,09:41:01,8569,41,13.51,0
12380927,09:43:00,09:43:00,8570,42,13.85,0
12380927,09:44:00,09:44:00,4914,43,14.28,0
12380927,09:46:00,09:46:00,5058,44,14.8,0
12380927,09:47:00,09:47:00,5078,45,15.07,0
12380927,09:49:00,09:49:00,5079,46,15.51,0
12380927,09:51:00,09:51:00,5081,47,16,0
12380927,09:52:00,09:52:00,5082,48,16.4,0
12380927,09:53:00,09:53:00,7707,49,16.55,0
12380927,09:53:01,09:53:01,5083,50,16.78,0
12380927,09:55:00,09:55:00,5054,51,17.09,0
12380927,09:55:01,09:55:01,5055,52,17.24,0
12380927,09:56:00,09:56:00,5050,53,17.4,0
12380927,09:57:00,09:57:00,5051,54,17.67,0
12380927,09:57:01,09:57:01,5052,55,17.88,0
12380927,09:58:00,09:58:00,5053,56,18.14,0
12380927,09:59:00,09:59:00,5084,57,18.27,0
12380927,10:00:00,10:00:00,5103,58,18.58,
12380929,11:13:00,11:13:00,7156,1,0,
12380929,11:14:00,11:14:00,7249,2,0.23,0
12380929,11:15:00,11:15:00,7250,3,0.39,0
12380929,11:16:00,11:16:00,7166,4,0.57,0
12380929,11:18:00,11:18:00,7168,5,1.09,0
12380929,11:19:00,11:19:00,7169,6,1.36,0
12380929,11:20:00,11:20:00,7170,7,1.59,0
12380929,11:22:00,11:22:00,7171,8,1.95,0
12380929,11:23:00,11:23:00,7173,9,2.23,0
12380929,11:25:00,11:25:00,3227,10,2.6,0
12380929,11:25:01,11:25:01,3228,11,2.78,0
12380929,11:27:00,11:27:00,3229,12,3.13,0
12380929,11:29:00,11:29:00,3285,13,3.6,
12380929,11:30:00,11:30:00,3286,14,3.75,0
12380929,11:32:00,11:32:00,3288,15,4.28,0
12380929,11:33:00,11:33:00,3289,16,4.59,
12380929,11:37:00,11:37:00,3290,17,5.36,0
12380929,11:38:00,11:38:00,3291,18,5.74,0
12380929,11:40:00,11:40:00,3292,19,6.08,0
12380929,11:42:00,11:42:00,3293,20,6.47,0
12380929,11:43:00,11:43:00,3294,21,6.74,
12380929,11:45:00,11:45:00,3295,22,7.26,0
12380929,11:46:00,11:46:00,3296,23,7.41,0
12380929,11:49:00,11:49:00,3298,24,8.08,0
12380929,11:50:00,11:50:00,3299,25,8.34,0
12380929,11:51:00,11:51:00,3300,26,8.68,0
12380929,11:52:00,11:52:00,3301,27,8.95,0
12380929,11:53:00,11:53:00,3250,28,9.23,0
12380929,11:55:00,11:55:00,3251,29,9.55,0
12380929,11:55:01,11:55:01,3252,30,9.67,0
12380929,11:56:00,11:56:00,3253,31,9.8,0
12380929,11:57:00,11:57:00,3254,32,10.11,
12380929,11:59:00,11:59:00,3666,33,10.54,0
12380929,11:59:01,11:59:01,3667,34,10.69,0
12380929,12:04:00,12:04:00,5095,35,11.94,0
12380929,12:04:01,12:04:01,4976,36,12.16,0
12380929,12:06:00,12:06:00,4977,37,12.55,0
12380929,12:07:00,12:07:00,4978,38,12.86,
12380929,12:08:00,12:08:00,4979,39,13.13,0
12380929,12:09:00,12:09:00,4980,40,13.37,0
12380929,12:09:01,12:09:01,8569,41,13.51,0
12380929,12:11:00,12:11:00,8570,42,13.85,0
12380929,12:12:00,12:12:00,4914,43,14.28,0
12380929,12:14:00,12:14:00,5058,44,14.8,0
12380929,12:15:00,12:15:00,5078,45,15.07,0
12380929,12:17:00,12:17:00,5079,46,15.51,0
12380929,12:19:00,12:19:00,5081,47,16,0
12380929,12:20:00,12:20:00,5082,48,16.4,0
12380929,12:21:00,12:21:00,7707,49,16.55,0
12380929,12:21:01,12:21:01,5083,50,16.78,0
12380929,12:23:00,12:23:00,5054,51,17.09,0
12380929,12:23:01,12:23:01,5055,52,17.24,0
12380929,12:24:00,12:24:00,5050,53,17.4,0
12380929,12:25:00,12:25:00,5051,54,17.67,0
12380929,12:25:01,12:25:01,5052,55,17.88,0
12380929,12:26:00,12:26:00,5053,56,18.14,0
12380929,12:27:00,12:27:00,5084,57,18.27,0
12380929,12:28:00,12:28:00,5103,58,18.58,
12380931,13:48:00,13:48:00,7156,1,0,
12380931,13:49:00,13:49:00,7249,2,0.23,0
12380931,13:50:00,13:50:00,7250,3,0.39,0
12380931,13:51:00,13:51:00,7166,4,0.57,0
12380931,13:53:00,13:53:00,7168,5,1.09,0
12380931,13:54:00,13:54:00,7169,6,1.36,0
12380931,13:55:00,13:55:00,7170,7,1.59,0
12380931,13:57:00,13:57:00,7171,8,1.95,0
12380931,13:58:00,13:58:00,7173,9,2.23,0
12380931,14:00:00,14:00:00,3227,10,2.6,0
12380931,14:00:01,14:00:01,3228,11,2.78,0
12380931,14:02:00,14:02:00,3229,12,3.13,0
12380931,14:04:00,14:04:00,3285,13,3.6,
12380931,14:05:00,14:05:00,3286,14,3.75,0
12380931,14:07:00,14:07:00,3288,15,4.28,0
12380931,14:08:00,14:08:00,3289,16,4.59,
12380931,14:12:00,14:12:00,3290,17,5.36,0
12380931,14:13:00,14:13:00,3291,18,5.74,0
12380931,14:15:00,14:15:00,3292,19,6.08,0
12380931,14:17:00,14:17:00,3293,20,6.47,0
12380931,14:18:00,14:18:00,3294,21,6.74,
12380931,14:20:00,14:20:00,3295,22,7.26,0
12380931,14:21:00,14:21:00,3296,23,7.41,0
12380931,14:24:00,14:24:00,3298,24,8.08,0
12380931,14:25:00,14:25:00,3299,25,8.34,0
12380931,14:26:00,14:26:00,3300,26,8.68,0
12380931,14:27:00,14:27:00,3301,27,8.95,0
12380931,14:28:00,14:28:00,3250,28,9.23,0
12380931,14:30:00,14:30:00,3251,29,9.55,0
12380931,14:30:01,14:30:01,3252,30,9.67,0
12380931,14:31:00,14:31:00,3253,31,9.8,0
12380931,14:32:00,14:32:00,3254,32,10.11,
12380931,14:34:00,14:34:00,3666,33,10.54,0
12380931,14:34:01,14:34:01,3667,34,10.69,0
12380931,14:39:00,14:39:00,5095,35,11.94,0
12380931,14:39:01,14:39:01,4976,36,12.16,0
12380931,14:41:00,14:41:00,4977,37,12.55,0
12380931,14:42:00,14:42:00,4978,38,12.86,
12380931,14:43:00,14:43:00,4979,39,13.13,0
12380931,14:44:00,14:44:00,4980,40,13.37,0
12380931,14:44:01,14:44:01,8569,41,13.51,0
12380931,14:46:00,14:46:00,8570,42,13.85,0
12380931,14:47:00,14:47:00,4914,43,14.28,0
12380931,14:49:00,14:49:00,5058,44,14.8,0
12380931,14:50:00,14:50:00,5078,45,15.07,0
12380931,14:52:00,14:52:00,5079,46,15.51,0
12380931,14:54:00,14:54:00,5081,47,16,0
12380931,14:55:00,14:55:00,5082,48,16.4,0
12380931,14:56:00,14:56:00,7707,49,16.55,0
12380931,14:56:01,14:56:01,5083,50,16.78,0
12380931,14:58:00,14:58:00,5054,51,17.09,0
12380931,14:58:01,14:58:01,5055,52,17.24,0
12380931,14:59:00,14:59:00,5050,53,17.4,0
12380931,15:00:00,15:00:00,5051,54,17.67,0
12380931,15:00:01,15:00:01,5052,55,17.88,0
12380931,15:01:00,15:01:00,5053,56,18.14,0
12380931,15:02:00,15:02:00,5084,57,18.27,0
12380931,15:03:00,15:03:00,5103,58,18.58,
12380933,16:36:00,16:36:00,7156,1,0,
12380933,16:37:00,16:37:00,7249,2,0.23,0
12380933,16:38:00,16:38:00,7250,3,0.39,0
12380933,16:39:00,16:39:00,7166,4,0.57,0
12380933,16:41:00,16:41:00,7168,5,1.09,0
12380933,16:42:00,16:42:00,7169,6,1.36,0
12380933,16:44:00,16:44:00,7170,7,1.59,0
12380933,16:45:00,16:45:00,7171,8,1.95,0
12380933,16:47:00,16:47:00,7173,9,2.23,0
12380933,16:48:00,16:48:00,3227,10,2.6,0
12380933,16:49:00,16:49:00,3228,11,2.78,0
12380933,16:51:00,16:51:00,3229,12,3.13,0
12380933,16:53:00,16:53:00,3285,13,3.6,
12380933,16:54:00,16:54:00,3286,14,3.75,0
12380933,16:56:00,16:56:00,3288,15,4.28,0
12380933,16:57:00,16:57:00,3289,16,4.59,
12380933,17:01:00,17:01:00,3290,17,5.36,0
12380933,17:02:00,17:02:00,3291,18,5.74,0
12380933,17:04:00,17:04:00,3292,19,6.08,0
12380933,17:06:00,17:06:00,3293,20,6.47,0
12380933,17:07:00,17:07:00,3294,21,6.74,
12380933,17:09:00,17:09:00,3295,22,7.26,0
12380933,17:10:00,17:10:00,3296,23,7.41,0
12380933,17:13:00,17:13:00,3298,24,8.08,0
12380933,17:14:00,17:14:00,3299,25,8.34,0
12380933,17:15:00,17:15:00,3300,26,8.68,0
12380933,17:16:00,17:16:00,3301,27,8.95,0
12380933,17:17:00,17:17:00,3250,28,9.23,0
12380933,17:19:00,17:19:00,3251,29,9.55,0
12380933,17:19:01,17:19:01,3252,30,9.67,0
12380933,17:20:00,17:20:00,3253,31,9.8,0
12380933,17:21:00,17:21:00,3254,32,10.11,
12380933,17:23:00,17:23:00,3666,33,10.54,0
12380933,17:23:01,17:23:01,3667,34,10.69,0
12380933,17:28:00,17:28:00,5095,35,11.94,0
12380933,17:28:01,17:28:01,4976,36,12.16,0
12380933,17:30:00,17:30:00,4977,37,12.55,0
12380933,17:31:00,17:31:00,4978,38,12.86,
12380933,17:32:00,17:32:00,4979,39,13.13,0
12380933,17:33:00,17:33:00,4980,40,13.37,0
12380933,17:33:01,17:33:01,8569,41,13.51,0
12380933,17:35:00,17:35:00,8570,42,13.85,0
12380933,17:36:00,17:36:00,4914,43,14.28,0
12380933,17:38:00,17:38:00,5058,44,14.8,0
12380933,17:40:00,17:40:00,5078,45,15.07,0
12380933,17:41:00,17:41:00,5079,46,15.51,0
12380933,17:43:00,17:43:00,5081,47,16,0
12380933,17:45:00,17:45:00,5082,48,16.4,0
12380933,17:45:01,17:45:01,7707,49,16.55,0
12380933,17:46:00,17:46:00,5083,50,16.78,0
12380933,17:47:00,17:47:00,5054,51,17.09,0
12380933,17:48:00,17:48:00,5055,52,17.24,0
12380933,17:48:01,17:48:01,5050,53,17.4,0
12380933,17:49:00,17:49:00,5051,54,17.67,0
12380933,17:50:00,17:50:00,5052,55,17.88,0
12380933,17:51:00,17:51:00,5053,56,18.14,0
12380933,17:52:00,17:52:00,5084,57,18.27,0
12380933,17:53:00,17:53:00,5103,58,18.58,
12380940,18:56:00,18:56:00,7156,1,0,
12380940,18:57:00,18:57:00,7249,2,0.23,0
12380940,18:58:00,18:58:00,7250,3,0.39,0
12380940,18:59:00,18:59:00,7166,4,0.57,0
12380940,19:01:00,19:01:00,7168,5,1.09,0
12380940,19:02:00,19:02:00,7169,6,1.36,0
12380940,19:03:00,19:03:00,7170,7,1.59,0
12380940,19:05:00,19:05:00,7171,8,1.95,0
12380940,19:06:00,19:06:00,7173,9,2.23,0
12380940,19:08:00,19:08:00,3227,10,2.6,0
12380940,19:08:01,19:08:01,3228,11,2.78,0
12380940,19:10:00,19:10:00,3229,12,3.13,0
12380940,19:12:00,19:12:00,3285,13,3.6,
12380940,19:13:00,19:13:00,3286,14,3.75,0
12380940,19:15:00,19:15:00,3288,15,4.28,0
12380940,19:16:00,19:16:00,3289,16,4.59,
12380940,19:19:00,19:19:00,3290,17,5.36,0
12380940,19:21:00,19:21:00,3291,18,5.74,0
12380940,19:22:00,19:22:00,3292,19,6.08,0
12380940,19:24:00,19:24:00,3293,20,6.47,0
12380940,19:25:00,19:25:00,3294,21,6.74,
12380940,19:27:00,19:27:00,3295,22,7.26,0
12380940,19:28:00,19:28:00,3296,23,7.41,0
12380940,19:31:00,19:31:00,3298,24,8.08,0
12380940,19:32:00,19:32:00,3299,25,8.34,0
12380940,19:33:00,19:33:00,3300,26,8.68,0
12380940,19:34:00,19:34:00,3301,27,8.95,0
12380940,19:35:00,19:35:00,3250,28,9.23,0
12380940,19:37:00,19:37:00,3251,29,9.55,0
12380940,19:37:01,19:37:01,3252,30,9.67,0
12380940,19:38:00,19:38:00,3253,31,9.8,0
12380940,19:39:00,19:39:00,3254,32,10.11,
12380940,19:41:00,19:41:00,3666,33,10.54,0
12380940,19:41:01,19:41:01,3667,34,10.69,0
12380940,19:46:00,19:46:00,5095,35,11.94,0
12380940,19:46:01,19:46:01,4976,36,12.16,0
12380940,19:48:00,19:48:00,4977,37,12.55,0
12380940,19:49:00,19:49:00,4978,38,12.86,
12380940,19:50:00,19:50:00,4979,39,13.13,0
12380940,19:51:00,19:51:00,4980,40,13.37,0
12380940,19:51:01,19:51:01,8569,41,13.51,0
12380940,19:53:00,19:53:00,8570,42,13.85,0
12380940,19:54:00,19:54:00,4914,43,14.28,0
12380940,19:56:00,19:56:00,5058,44,14.8,0
12380940,19:57:00,19:57:00,5078,45,15.07,0
12380940,19:59:00,19:59:00,5079,46,15.51,0
12380940,20:01:00,20:01:00,5081,47,16,0
12380940,20:02:00,20:02:00,5082,48,16.4,0
12380940,20:03:00,20:03:00,7707,49,16.55,0
12380940,20:03:01,20:03:01,5083,50,16.78,0
12380940,20:05:00,20:05:00,5054,51,17.09,0
12380940,20:05:01,20:05:01,5055,52,17.24,0
12380940,20:06:00,20:06:00,5050,53,17.4,0
12380940,20:07:00,20:07:00,5051,54,17.67,0
12380940,20:07:01,20:07:01,5052,55,17.88,0
12380940,20:08:00,20:08:00,5053,56,18.14,0
12380940,20:09:00,20:09:00,5084,57,18.27,0
12380940,20:10:00,20:10:00,5103,58,18.58,
12380941,20:39:00,20:39:00,7156,1,0,
12380941,20:40:00,20:40:00,7249,2,0.23,0
12380941,20:41:00,20:41:00,7250,3,0.39,0
12380941,20:41:01,20:41:01,7166,4,0.57,0
12380941,20:43:00,20:43:00,7168,5,1.09,0
12380941,20:44:00,20:44:00,7169,6,1.36,0
12380941,20:45:00,20:45:00,7170,7,1.59,0
12380941,20:47:00,20:47:00,7171,8,1.95,0
12380941,20:48:00,20:48:00,7173,9,2.23,0
12380941,20:49:00,20:49:00,3227,10,2.6,0
12380941,20:50:00,20:50:00,3228,11,2.78,0
12380941,20:51:00,20:51:00,3229,12,3.13,0
12380941,20:53:00,20:53:00,3285,13,3.6,
12380941,20:53:01,20:53:01,3286,14,3.75,0
12380941,20:55:00,20:55:00,3288,15,4.28,0
12380941,20:56:00,20:56:00,3289,16,4.59,
12380941,20:58:00,20:58:00,3290,17,5.36,0
12380941,21:00:00,21:00:00,3291,18,5.74,0
12380941,21:01:00,21:01:00,3292,19,6.08,0
12380941,21:02:00,21:02:00,3293,20,6.47,0
12380941,21:03:00,21:03:00,3294,21,6.74,
12380941,21:05:00,21:05:00,3295,22,7.26,0
12380941,21:05:01,21:05:01,3296,23,7.41,0
12380941,21:08:00,21:08:00,3298,24,8.08,0
12380941,21:09:00,21:09:00,3299,25,8.34,0
12380941,21:10:00,21:10:00,3300,26,8.68,0
12380941,21:11:00,21:11:00,3301,27,8.95,0
12380941,21:12:00,21:12:00,3250,28,9.23,0
12380941,21:13:00,21:13:00,3251,29,9.55,0
12380941,21:13:01,21:13:01,3252,30,9.67,0
12380941,21:14:00,21:14:00,3253,31,9.8,0
12380941,21:15:00,21:15:00,3254,32,10.11,
12380941,21:16:00,21:16:00,3666,33,10.54,0
12380941,21:17:00,21:17:00,3667,34,10.69,0
12380941,21:20:00,21:20:00,5095,35,11.94,0
12380941,21:21:00,21:21:00,4976,36,12.16,0
12380941,21:22:00,21:22:00,4977,37,12.55,0
12380941,21:23:00,21:23:00,4978,38,12.86,
12380941,21:24:00,21:24:00,4979,39,13.13,0
12380941,21:25:00,21:25:00,4980,40,13.37,0
12380941,21:25:01,21:25:01,8569,41,13.51,0
12380941,21:26:00,21:26:00,8570,42,13.85,0
12380941,21:27:00,21:27:00,4914,43,14.28,0
12380941,21:29:00,21:29:00,5058,44,14.8,0
12380941,21:30:00,21:30:00,5078,45,15.07,0
12380941,21:31:00,21:31:00,5079,46,15.51,0
12380941,21:33:00,21:33:00,5081,47,16,0
12380941,21:34:00,21:34:00,5082,48,16.4,0
12380941,21:35:00,21:35:00,7707,49,16.55,0
12380941,21:35:01,21:35:01,5083,50,16.78,0
12380941,21:36:00,21:36:00,5054,51,17.09,0
12380941,21:37:00,21:37:00,5055,52,17.24,0
12380941,21:37:01,21:37:01,5050,53,17.4,0
12380941,21:38:00,21:38:00,5051,54,17.67,0
12380941,21:39:00,21:39:00,5052,55,17.88,0
12380941,21:40:00,21:40:00,5053,56,18.14,0
12380941,21:40:01,21:40:01,5084,57,18.27,0
12380941,21:41:00,21:41:00,5103,58,18.58,
12380942,21:42:00,21:42:00,7156,1,0,
12380942,21:43:00,21:43:00,7249,2,0.23,0
12380942,21:44:00,21:44:00,7250,3,0.39,0
12380942,21:44:01,21:44:01,7166,4,0.57,0
12380942,21:46:00,21:46:00,7168,5,1.09,0
12380942,21:47:00,21:47:00,7169,6,1.36,0
12380942,21:48:00,21:48:00,7170,7,1.59,0
12380942,21:50:00,21:50:00,7171,8,1.95,0
12380942,21:51:00,21:51:00,7173,9,2.23,0
12380942,21:52:00,21:52:00,3227,10,2.6,0
12380942,21:53:00,21:53:00,3228,11,2.78,0
12380942,21:54:00,21:54:00,3229,12,3.13,0
12380942,21:56:00,21:56:00,3285,13,3.6,
12380942,21:56:01,21:56:01,3286,14,3.75,0
12380942,21:58:00,21:58:00,3288,15,4.28,0
12380942,21:59:00,21:59:00,3289,16,4.59,
12380942,22:01:00,22:01:00,3290,17,5.36,0
12380942,22:03:00,22:03:00,3291,18,5.74,0
12380942,22:04:00,22:04:00,3292,19,6.08,0
12380942,22:05:00,22:05:00,3293,20,6.47,0
12380942,22:06:00,22:06:00,3294,21,6.74,
12380942,22:08:00,22:08:00,3295,22,7.26,0
12380942,22:08:01,22:08:01,3296,23,7.41,0
12380942,22:11:00,22:11:00,3298,24,8.08,0
12380942,22:12:00,22:12:00,3299,25,8.34,0
12380942,22:13:00,22:13:00,3300,26,8.68,0
12380942,22:14:00,22:14:00,3301,27,8.95,0
12380942,22:15:00,22:15:00,3250,28,9.23,0
12380942,22:16:00,22:16:00,3251,29,9.55,0
12380942,22:16:01,22:16:01,3252,30,9.67,0
12380942,22:17:00,22:17:00,3253,31,9.8,0
12380942,22:18:00,22:18:00,3254,32,10.11,
12380942,22:19:00,22:19:00,3666,33,10.54,0
12380942,22:20:00,22:20:00,3667,34,10.69,0
12380942,22:23:00,22:23:00,5095,35,11.94,0
12380942,22:24:00,22:24:00,4976,36,12.16,0
12380942,22:25:00,22:25:00,4977,37,12.55,0
12380942,22:26:00,22:26:00,4978,38,12.86,
12380942,22:27:00,22:27:00,4979,39,13.13,0
12380942,22:28:00,22:28:00,4980,40,13.37,0
12380942,22:28:01,22:28:01,8569,41,13.51,0
12380942,22:29:00,22:29:00,8570,42,13.85,0
12380942,22:30:00,22:30:00,4914,43,14.28,0
12380942,22:32:00,22:32:00,5058,44,14.8,0
12380942,22:33:00,22:33:00,5078,45,15.07,0
12380942,22:34:00,22:34:00,5079,46,15.51,0
12380942,22:36:00,22:36:00,5081,47,16,0
12380942,22:37:00,22:37:00,5082,48,16.4,0
12380942,22:38:00,22:38:00,7707,49,16.55,0
12380942,22:38:01,22:38:01,5083,50,16.78,0
12380942,22:39:00,22:39:00,5054,51,17.09,0
12380942,22:40:00,22:40:00,5055,52,17.24,0
12380942,22:40:01,22:40:01,5050,53,17.4,0
12380942,22:41:00,22:41:00,5051,54,17.67,0
12380942,22:42:00,22:42:00,5052,55,17.88,0
12380942,22:43:00,22:43:00,5053,56,18.14,0
12380942,22:43:01,22:43:01,5084,57,18.27,0
12380942,22:44:00,22:44:00,5103,58,18.58,
12380943,19:36:00,19:36:00,7156,1,0,
12380943,19:37:00,19:37:00,7249,2,0.23,0
12380943,19:38:00,19:38:00,7250,3,0.39,0
12380943,19:39:00,19:39:00,7166,4,0.57,0
12380943,19:41:00,19:41:00,7168,5,1.09,0
12380943,19:42:00,19:42:00,7169,6,1.36,0
12380943,19:43:00,19:43:00,7170,7,1.59,0
12380943,19:45:00,19:45:00,7171,8,1.95,0
12380943,19:46:00,19:46:00,7173,9,2.23,0
12380943,19:48:00,19:48:00,3227,10,2.6,0
12380943,19:48:01,19:48:01,3228,11,2.78,0
12380943,19:50:00,19:50:00,3229,12,3.13,0
12380943,19:52:00,19:52:00,3285,13,3.6,
12380943,19:53:00,19:53:00,3286,14,3.75,0
12380943,19:55:00,19:55:00,3288,15,4.28,0
12380943,19:56:00,19:56:00,3289,16,4.59,
12380943,19:59:00,19:59:00,3290,17,5.36,0
12380943,20:01:00,20:01:00,3291,18,5.74,0
12380943,20:02:00,20:02:00,3292,19,6.08,0
12380943,20:04:00,20:04:00,3293,20,6.47,0
12380943,20:05:00,20:05:00,3294,21,6.74,
12380943,20:07:00,20:07:00,3295,22,7.26,0
12380943,20:08:00,20:08:00,3296,23,7.41,0
12380943,20:11:00,20:11:00,3298,24,8.08,0
12380943,20:12:00,20:12:00,3299,25,8.34,0
12380943,20:13:00,20:13:00,3300,26,8.68,0
12380943,20:14:00,20:14:00,3301,27,8.95,0
12380943,20:15:00,20:15:00,3250,28,9.23,0
12380943,20:17:00,20:17:00,3251,29,9.55,0
12380943,20:17:01,20:17:01,3252,30,9.67,0
12380943,20:18:00,20:18:00,3253,31,9.8,0
12380943,20:19:00,20:19:00,3254,32,10.11,
12380943,20:21:00,20:21:00,3666,33,10.54,0
12380943,20:21:01,20:21:01,3667,34,10.69,0
12380943,20:26:00,20:26:00,5095,35,11.94,0
12380943,20:26:01,20:26:01,4976,36,12.16,0
12380943,20:28:00,20:28:00,4977,37,12.55,0
12380943,20:29:00,20:29:00,4978,38,12.86,
12380943,20:30:00,20:30:00,4979,39,13.13,0
12380943,20:31:00,20:31:00,4980,40,13.37,0
12380943,20:31:01,20:31:01,8569,41,13.51,0
12380943,20:33:00,20:33:00,8570,42,13.85,0
12380943,20:34:00,20:34:00,4914,43,14.28,0
12380943,20:36:00,20:36:00,5058,44,14.8,0
12380943,20:37:00,20:37:00,5078,45,15.07,0
12380943,20:39:00,20:39:00,5079,46,15.51,0
12380943,20:41:00,20:41:00,5081,47,16,0
12380943,20:42:00,20:42:00,5082,48,16.4,0
12380943,20:43:00,20:43:00,7707,49,16.55,0
12380943,20:43:01,20:43:01,5083,50,16.78,0
12380943,20:45:00,20:45:00,5054,51,17.09,0
12380943,20:45:01,20:45:01,5055,52,17.24,0
12380943,20:46:00,20:46:00,5050,53,17.4,0
12380943,20:47:00,20:47:00,5051,54,17.67,0
12380943,20:47:01,20:47:01,5052,55,17.88,0
12380943,20:48:00,20:48:00,5053,56,18.14,0
12380943,20:49:00,20:49:00,5084,57,18.27,0
12380943,20:50:00,20:50:00,5103,58,18.58,
12380945,14:33:00,14:33:00,7156,1,0,
12380945,14:34:00,14:34:00,7249,2,0.23,0
12380945,14:35:00,14:35:00,7250,3,0.39,0
12380945,14:36:00,14:36:00,7166,4,0.57,0
12380945,14:38:00,14:38:00,7168,5,1.09,0
12380945,14:39:00,14:39:00,7169,6,1.36,0
12380945,14:40:00,14:40:00,7170,7,1.59,0
12380945,14:42:00,14:42:00,7171,8,1.95,0
12380945,14:43:00,14:43:00,7173,9,2.23,0
12380945,14:45:00,14:45:00,3227,10,2.6,0
12380945,14:45:01,14:45:01,3228,11,2.78,0
12380945,14:47:00,14:47:00,3229,12,3.13,0
12380945,14:49:00,14:49:00,3285,13,3.6,
12380945,14:50:00,14:50:00,3286,14,3.75,0
12380945,14:52:00,14:52:00,3288,15,4.28,0
12380945,14:53:00,14:53:00,3289,16,4.59,
12380945,14:57:00,14:57:00,3290,17,5.36,0
12380945,14:58:00,14:58:00,3291,18,5.74,0
12380945,15:00:00,15:00:00,3292,19,6.08,0
12380945,15:02:00,15:02:00,3293,20,6.47,0
12380945,15:03:00,15:03:00,3294,21,6.74,
12380945,15:05:00,15:05:00,3295,22,7.26,0
12380945,15:06:00,15:06:00,3296,23,7.41,0
12380945,15:09:00,15:09:00,3298,24,8.08,0
12380945,15:10:00,15:10:00,3299,25,8.34,0
12380945,15:11:00,15:11:00,3300,26,8.68,0
12380945,15:12:00,15:12:00,3301,27,8.95,0
12380945,15:13:00,15:13:00,3250,28,9.23,0
12380945,15:15:00,15:15:00,3251,29,9.55,0
12380945,15:15:01,15:15:01,3252,30,9.67,0
12380945,15:16:00,15:16:00,3253,31,9.8,0
12380945,15:17:00,15:17:00,3254,32,10.11,
12380945,15:19:00,15:19:00,3666,33,10.54,0
12380945,15:19:01,15:19:01,3667,34,10.69,0
12380945,15:24:00,15:24:00,5095,35,11.94,0
12380945,15:24:01,15:24:01,4976,36,12.16,0
12380945,15:26:00,15:26:00,4977,37,12.55,0
12380945,15:27:00,15:27:00,4978,38,12.86,
12380945,15:28:00,15:28:00,4979,39,13.13,0
12380945,15:29:00,15:29:00,4980,40,13.37,0
12380945,15:29:01,15:29:01,8569,41,13.51,0
12380945,15:31:00,15:31:00,8570,42,13.85,0
12380945,15:32:00,15:32:00,4914,43,14.28,0
12380945,15:34:00,15:34:00,5058,44,14.8,0
12380945,15:35:00,15:35:00,5078,45,15.07,0
12380945,15:37:00,15:37:00,5079,46,15.51,0
12380945,15:39:00,15:39:00,5081,47,16,0
12380945,15:40:00,15:40:00,5082,48,16.4,0
12380945,15:41:00,15:41:00,7707,49,16.55,0
12380945,15:41:01,15:41:01,5083,50,16.78,0
12380945,15:43:00,15:43:00,5054,51,17.09,0
12380945,15:43:01,15:43:01,5055,52,17.24,0
12380945,15:44:00,15:44:00,5050,53,17.4,0
12380945,15:45:00,15:45:00,5051,54,17.67,0
12380945,15:45:01,15:45:01,5052,55,17.88,0
12380945,15:46:00,15:46:00,5053,56,18.14,0
12380945,15:47:00,15:47:00,5084,57,18.27,0
12380945,15:48:00,15:48:00,5103,58,18.58,
12382930,07:07:00,07:07:00,7156,1,0,
12382930,07:08:00,07:08:00,7249,2,0.23,0
12382930,07:09:00,07:09:00,7250,3,0.39,0
12382930,07:09:01,07:09:01,7166,4,0.57,0
12382930,07:12:00,07:12:00,7168,5,1.09,0
12382930,07:13:00,07:13:00,7169,6,1.36,0
12382930,07:14:00,07:14:00,7170,7,1.59,0
12382930,07:15:00,07:15:00,7171,8,1.95,0
12382930,07:16:00,07:16:00,7173,9,2.23,0
12382930,07:18:00,07:18:00,3227,10,2.6,0
12382930,07:19:00,07:19:00,3228,11,2.78,0
12382930,07:20:00,07:20:00,3229,12,3.13,0
12382930,07:22:00,07:22:00,3285,13,3.6,
12382930,07:23:00,07:23:00,3286,14,3.75,0
12382930,07:25:00,07:25:00,3288,15,4.28,0
12382930,07:26:00,07:26:00,3289,16,4.59,
12382930,07:28:00,07:28:00,3290,17,5.36,0
12382930,07:29:00,07:29:00,3291,18,5.74,0
12382930,07:30:00,07:30:00,3292,19,6.08,0
12382930,07:31:00,07:31:00,3293,20,6.47,0
12382930,07:32:00,07:32:00,3294,21,6.74,
12382930,07:34:00,07:34:00,3295,22,7.26,0
12382930,07:34:01,07:34:01,3296,23,7.41,0
12382930,07:37:00,07:37:00,3298,24,8.08,0
12382930,07:38:00,07:38:00,3299,25,8.34,0
12382930,07:39:00,07:39:00,3300,26,8.68,0
12382930,07:40:00,07:40:00,3301,27,8.95,0
12382930,07:41:00,07:41:00,3250,28,9.23,0
12382930,07:42:00,07:42:00,3251,29,9.55,0
12382930,07:42:01,07:42:01,3252,30,9.67,0
12382930,07:43:00,07:43:00,3253,31,9.8,0
12382930,07:44:00,07:44:00,3254,32,10.11,
12382930,07:46:00,07:46:00,3666,33,10.54,0
12382930,07:46:01,07:46:01,3667,34,10.69,0
12382930,07:51:00,07:51:00,5095,35,11.94,0
12382930,07:51:01,07:51:01,4976,36,12.16,0
12382930,07:53:00,07:53:00,4977,37,12.55,0
12382930,07:54:00,07:54:00,4978,38,12.86,
12382930,07:55:00,07:55:00,4979,39,13.13,0
12382930,07:56:00,07:56:00,4980,40,13.37,0
12382930,07:56:01,07:56:01,8569,41,13.51,0
12382930,07:57:00,07:57:00,8570,42,13.85,0
12382930,07:59:00,07:59:00,4914,43,14.28,0
12382930,08:00:00,08:00:00,5058,44,14.8,0
12382930,08:01:00,08:01:00,5078,45,15.07,0
12382930,08:03:00,08:03:00,5079,46,15.51,0
12382930,08:04:00,08:04:00,5081,47,16,0
12382930,08:06:00,08:06:00,5082,48,16.4,0
12382930,08:06:01,08:06:01,7707,49,16.55,0
12382930,08:07:00,08:07:00,5083,50,16.78,0
12382930,08:08:00,08:08:00,5054,51,17.09,0
12382930,08:09:00,08:09:00,5055,52,17.24,0
12382930,08:09:01,08:09:01,5050,53,17.4,0
12382930,08:10:00,08:10:00,5051,54,17.67,0
12382930,08:11:00,08:11:00,5052,55,17.88,0
12382930,08:12:00,08:12:00,5053,56,18.14,0
12382930,08:12:01,08:12:01,5084,57,18.27,0
12382930,08:13:00,08:13:00,5103,58,18.58,
12382931,08:03:00,08:03:00,7156,1,0,
12382931,08:04:00,08:04:00,7249,2,0.23,0
12382931,08:05:00,08:05:00,7250,3,0.39,0
12382931,08:05:01,08:05:01,7166,4,0.57,0
12382931,08:08:00,08:08:00,7168,5,1.09,0
12382931,08:09:00,08:09:00,7169,6,1.36,0
12382931,08:10:00,08:10:00,7170,7,1.59,0
12382931,08:11:00,08:11:00,7171,8,1.95,0
12382931,08:12:00,08:12:00,7173,9,2.23,0
12382931,08:14:00,08:14:00,3227,10,2.6,0
12382931,08:15:00,08:15:00,3228,11,2.78,0
12382931,08:16:00,08:16:00,3229,12,3.13,0
12382931,08:18:00,08:18:00,3285,13,3.6,
12382931,08:19:00,08:19:00,3286,14,3.75,0
12382931,08:21:00,08:21:00,3288,15,4.28,0
12382931,08:23:00,08:23:00,3289,16,4.59,
12382931,08:26:00,08:26:00,3290,17,5.36,0
12382931,08:27:00,08:27:00,3291,18,5.74,0
12382931,08:29:00,08:29:00,3292,19,6.08,0
12382931,08:30:00,08:30:00,3293,20,6.47,0
12382931,08:31:00,08:31:00,3294,21,6.74,
12382931,08:33:00,08:33:00,3295,22,7.26,0
12382931,08:34:00,08:34:00,3296,23,7.41,0
12382931,08:36:00,08:36:00,3298,24,8.08,0
12382931,08:37:00,08:37:00,3299,25,8.34,0
12382931,08:38:00,08:38:00,3300,26,8.68,0
12382931,08:39:00,08:39:00,3301,27,8.95,0
12382931,08:41:00,08:41:00,3250,28,9.23,0
12382931,08:42:00,08:42:00,3251,29,9.55,0
12382931,08:42:01,08:42:01,3252,30,9.67,0
12382931,08:43:00,08:43:00,3253,31,9.8,0
12382931,08:44:00,08:44:00,3254,32,10.11,
12382931,08:46:00,08:46:00,3666,33,10.54,0
12382931,08:46:01,08:46:01,3667,34,10.69,0
12382931,08:51:00,08:51:00,5095,35,11.94,0
12382931,08:51:01,08:51:01,4976,36,12.16,0
12382931,08:53:00,08:53:00,4977,37,12.55,0
12382931,08:54:00,08:54:00,4978,38,12.86,
12382931,08:55:00,08:55:00,4979,39,13.13,0
12382931,08:56:00,08:56:00,4980,40,13.37,0
12382931,08:56:01,08:56:01,8569,41,13.51,0
12382931,08:58:00,08:58:00,8570,42,13.85,0
12382931,08:59:00,08:59:00,4914,43,14.28,0
12382931,09:01:00,09:01:00,5058,44,14.8,0
12382931,09:02:00,09:02:00,5078,45,15.07,0
12382931,09:04:00,09:04:00,5079,46,15.51,0
12382931,09:06:00,09:06:00,5081,47,16,0
12382931,09:07:00,09:07:00,5082,48,16.4,0
12382931,09:08:00,09:08:00,7707,49,16.55,0
12382931,09:08:01,09:08:01,5083,50,16.78,0
12382931,09:10:00,09:10:00,5054,51,17.09,0
12382931,09:10:01,09:10:01,5055,52,17.24,0
12382931,09:11:00,09:11:00,5050,53,17.4,0
12382931,09:12:00,09:12:00,5051,54,17.67,0
12382931,09:12:01,09:12:01,5052,55,17.88,0
12382931,09:13:00,09:13:00,5053,56,18.14,0
12382931,09:14:00,09:14:00,5084,57,18.27,0
12382931,09:15:00,09:15:00,5103,58,18.58,
12382932,09:03:00,09:03:00,7156,1,0,
12382932,09:04:00,09:04:00,7249,2,0.23,0
12382932,09:05:00,09:05:00,7250,3,0.39,0
12382932,09:05:01,09:05:01,7166,4,0.57,0
12382932,09:08:00,09:08:00,7168,5,1.09,0
12382932,09:09:00,09:09:00,7169,6,1.36,0
12382932,09:10:00,09:10:00,7170,7,1.59,0
12382932,09:11:00,09:11:00,7171,8,1.95,0
12382932,09:12:00,09:12:00,7173,9,2.23,0
12382932,09:14:00,09:14:00,3227,10,2.6,0
12382932,09:15:00,09:15:00,3228,11,2.78,0
12382932,09:16:00,09:16:00,3229,12,3.13,0
12382932,09:18:00,09:18:00,3285,13,3.6,
12382932,09:19:00,09:19:00,3286,14,3.75,0
12382932,09:21:00,09:21:00,3288,15,4.28,0
12382932,09:23:00,09:23:00,3289,16,4.59,
12382932,09:26:00,09:26:00,3290,17,5.36,0
12382932,09:27:00,09:27:00,3291,18,5.74,0
12382932,09:29:00,09:29:00,3292,19,6.08,0
12382932,09:30:00,09:30:00,3293,20,6.47,0
12382932,09:31:00,09:31:00,3294,21,6.74,
12382932,09:33:00,09:33:00,3295,22,7.26,0
12382932,09:34:00,09:34:00,3296,23,7.41,0
12382932,09:36:00,09:36:00,3298,24,8.08,0
12382932,09:37:00,09:37:00,3299,25,8.34,0
12382932,09:38:00,09:38:00,3300,26,8.68,0
12382932,09:39:00,09:39:00,3301,27,8.95,0
12382932,09:41:00,09:41:00,3250,28,9.23,0
12382932,09:42:00,09:42:00,3251,29,9.55,0
12382932,09:42:01,09:42:01,3252,30,9.67,0
12382932,09:43:00,09:43:00,3253,31,9.8,0
12382932,09:44:00,09:44:00,3254,32,10.11,
12382932,09:46:00,09:46:00,3666,33,10.54,0
12382932,09:46:01,09:46:01,3667,34,10.69,0
12382932,09:51:00,09:51:00,5095,35,11.94,0
12382932,09:51:01,09:51:01,4976,36,12.16,0
12382932,09:53:00,09:53:00,4977,37,12.55,0
12382932,09:54:00,09:54:00,4978,38,12.86,
12382932,09:55:00,09:55:00,4979,39,13.13,0
12382932,09:56:00,09:56:00,4980,40,13.37,0
12382932,09:56:01,09:56:01,8569,41,13.51,0
12382932,09:58:00,09:58:00,8570,42,13.85,0
12382932,09:59:00,09:59:00,4914,43,14.28,0
12382932,10:01:00,10:01:00,5058,44,14.8,0
12382932,10:02:00,10:02:00,5078,45,15.07,0
12382932,10:04:00,10:04:00,5079,46,15.51,0
12382932,10:06:00,10:06:00,5081,47,16,0
12382932,10:07:00,10:07:00,5082,48,16.4,0
12382932,10:08:00,10:08:00,7707,49,16.55,0
12382932,10:08:01,10:08:01,5083,50,16.78,0
12382932,10:10:00,10:10:00,5054,51,17.09,0
12382932,10:10:01,10:10:01,5055,52,17.24,0
12382932,10:11:00,10:11:00,5050,53,17.4,0
12382932,10:12:00,10:12:00,5051,54,17.67,0
12382932,10:12:01,10:12:01,5052,55,17.88,0
12382932,10:13:00,10:13:00,5053,56,18.14,0
12382932,10:14:00,10:14:00,5084,57,18.27,0
12382932,10:15:00,10:15:00,5103,58,18.58,
12382933,10:01:00,10:01:00,7156,1,0,
12382933,10:02:00,10:02:00,7249,2,0.23,0
12382933,10:03:00,10:03:00,7250,3,0.39,0
12382933,10:04:00,10:04:00,7166,4,0.57,0
12382933,10:06:00,10:06:00,7168,5,1.09,0
12382933,10:07:00,10:07:00,7169,6,1.36,0
12382933,10:08:00,10:08:00,7170,7,1.59,0
12382933,10:10:00,10:10:00,7171,8,1.95,0
12382933,10:11:00,10:11:00,7173,9,2.23,0
12382933,10:13:00,10:13:00,3227,10,2.6,0
12382933,10:13:01,10:13:01,3228,11,2.78,0
12382933,10:15:00,10:15:00,3229,12,3.13,0
12382933,10:17:00,10:17:00,3285,13,3.6,
12382933,10:18:00,10:18:00,3286,14,3.75,0
12382933,10:20:00,10:20:00,3288,15,4.28,0
12382933,10:22:00,10:22:00,3289,16,4.59,
12382933,10:25:00,10:25:00,3290,17,5.36,0
12382933,10:26:00,10:26:00,3291,18,5.74,0
12382933,10:28:00,10:28:00,3292,19,6.08,0
12382933,10:29:00,10:29:00,3293,20,6.47,0
12382933,10:30:00,10:30:00,3294,21,6.74,
12382933,10:32:00,10:32:00,3295,22,7.26,0
12382933,10:33:00,10:33:00,3296,23,7.41,0
12382933,10:36:00,10:36:00,3298,24,8.08,0
12382933,10:37:00,10:37:00,3299,25,8.34,0
12382933,10:38:00,10:38:00,3300,26,8.68,0
12382933,10:39:00,10:39:00,3301,27,8.95,0
12382933,10:40:00,10:40:00,3250,28,9.23,0
12382933,10:42:00,10:42:00,3251,29,9.55,0
12382933,10:42:01,10:42:01,3252,30,9.67,0
12382933,10:43:00,10:43:00,3253,31,9.8,0
12382933,10:44:00,10:44:00,3254,32,10.11,
12382933,10:46:00,10:46:00,3666,33,10.54,0
12382933,10:46:01,10:46:01,3667,34,10.69,0
12382933,10:51:00,10:51:00,5095,35,11.94,0
12382933,10:52:00,10:52:00,4976,36,12.16,0
12382933,10:54:00,10:54:00,4977,37,12.55,0
12382933,10:55:00,10:55:00,4978,38,12.86,
12382933,10:56:00,10:56:00,4979,39,13.13,0
12382933,10:57:00,10:57:00,4980,40,13.37,0
12382933,10:57:01,10:57:01,8569,41,13.51,0
12382933,10:59:00,10:59:00,8570,42,13.85,0
12382933,11:00:00,11:00:00,4914,43,14.28,0
12382933,11:02:00,11:02:00,5058,44,14.8,0
12382933,11:04:00,11:04:00,5078,45,15.07,0
12382933,11:05:00,11:05:00,5079,46,15.51,0
12382933,11:07:00,11:07:00,5081,47,16,0
12382933,11:09:00,11:09:00,5082,48,16.4,0
12382933,11:09:01,11:09:01,7707,49,16.55,0
12382933,11:10:00,11:10:00,5083,50,16.78,0
12382933,11:11:00,11:11:00,5054,51,17.09,0
12382933,11:12:00,11:12:00,5055,52,17.24,0
12382933,11:12:01,11:12:01,5050,53,17.4,0
12382933,11:13:00,11:13:00,5051,54,17.67,0
12382933,11:14:00,11:14:00,5052,55,17.88,0
12382933,11:15:00,11:15:00,5053,56,18.14,0
12382933,11:16:00,11:16:00,5084,57,18.27,0
12382933,11:17:00,11:17:00,5103,58,18.58,
12382934,11:01:00,11:01:00,7156,1,0,
12382934,11:02:00,11:02:00,7249,2,0.23,0
12382934,11:03:00,11:03:00,7250,3,0.39,0
12382934,11:04:00,11:04:00,7166,4,0.57,0
12382934,11:06:00,11:06:00,7168,5,1.09,0
12382934,11:07:00,11:07:00,7169,6,1.36,0
12382934,11:08:00,11:08:00,7170,7,1.59,0
12382934,11:10:00,11:10:00,7171,8,1.95,0
12382934,11:11:00,11:11:00,7173,9,2.23,0
12382934,11:13:00,11:13:00,3227,10,2.6,0
12382934,11:13:01,11:13:01,3228,11,2.78,0
12382934,11:15:00,11:15:00,3229,12,3.13,0
12382934,11:17:00,11:17:00,3285,13,3.6,
12382934,11:18:00,11:18:00,3286,14,3.75,0
12382934,11:20:00,11:20:00,3288,15,4.28,0
12382934,11:22:00,11:22:00,3289,16,4.59,
12382934,11:25:00,11:25:00,3290,17,5.36,0
12382934,11:26:00,11:26:00,3291,18,5.74,0
12382934,11:28:00,11:28:00,3292,19,6.08,0
12382934,11:29:00,11:29:00,3293,20,6.47,0
12382934,11:30:00,11:30:00,3294,21,6.74,
12382934,11:32:00,11:32:00,3295,22,7.26,0
12382934,11:33:00,11:33:00,3296,23,7.41,0
12382934,11:36:00,11:36:00,3298,24,8.08,0
12382934,11:37:00,11:37:00,3299,25,8.34,0
12382934,11:38:00,11:38:00,3300,26,8.68,0
12382934,11:39:00,11:39:00,3301,27,8.95,0
12382934,11:40:00,11:40:00,3250,28,9.23,0
12382934,11:42:00,11:42:00,3251,29,9.55,0
12382934,11:42:01,11:42:01,3252,30,9.67,0
12382934,11:43:00,11:43:00,3253,31,9.8,0
12382934,11:44:00,11:44:00,3254,32,10.11,
12382934,11:46:00,11:46:00,3666,33,10.54,0
12382934,11:46:01,11:46:01,3667,34,10.69,0
12382934,11:51:00,11:51:00,5095,35,11.94,0
12382934,11:52:00,11:52:00,4976,36,12.16,0
12382934,11:54:00,11:54:00,4977,37,12.55,0
12382934,11:55:00,11:55:00,4978,38,12.86,
12382934,11:56:00,11:56:00,4979,39,13.13,0
12382934,11:57:00,11:57:00,4980,40,13.37,0
12382934,11:57:01,11:57:01,8569,41,13.51,0
12382934,11:59:00,11:59:00,8570,42,13.85,0
12382934,12:00:00,12:00:00,4914,43,14.28,0
12382934,12:02:00,12:02:00,5058,44,14.8,0
12382934,12:04:00,12:04:00,5078,45,15.07,0
12382934,12:05:00,12:05:00,5079,46,15.51,0
12382934,12:07:00,12:07:00,5081,47,16,0
12382934,12:09:00,12:09:00,5082,48,16.4,0
12382934,12:09:01,12:09:01,7707,49,16.55,0
12382934,12:10:00,12:10:00,5083,50,16.78,0
12382934,12:11:00,12:11:00,5054,51,17.09,0
12382934,12:12:00,12:12:00,5055,52,17.24,0
12382934,12:12:01,12:12:01,5050,53,17.4,0
12382934,12:13:00,12:13:00,5051,54,17.67,0
12382934,12:14:00,12:14:00,5052,55,17.88,0
12382934,12:15:00,12:15:00,5053,56,18.14,0
12382934,12:16:00,12:16:00,5084,57,18.27,0
12382934,12:17:00,12:17:00,5103,58,18.58,
12382935,12:01:00,12:01:00,7156,1,0,
12382935,12:02:00,12:02:00,7249,2,0.23,0
12382935,12:03:00,12:03:00,7250,3,0.39,0
12382935,12:04:00,12:04:00,7166,4,0.57,0
12382935,12:06:00,12:06:00,7168,5,1.09,0
12382935,12:07:00,12:07:00,7169,6,1.36,0
12382935,12:08:00,12:08:00,7170,7,1.59,0
12382935,12:10:00,12:10:00,7171,8,1.95,0
12382935,12:11:00,12:11:00,7173,9,2.23,0
12382935,12:13:00,12:13:00,3227,10,2.6,0
12382935,12:13:01,12:13:01,3228,11,2.78,0
12382935,12:15:00,12:15:00,3229,12,3.13,0
12382935,12:17:00,12:17:00,3285,13,3.6,
12382935,12:18:00,12:18:00,3286,14,3.75,0
12382935,12:20:00,12:20:00,3288,15,4.28,0
12382935,12:22:00,12:22:00,3289,16,4.59,
12382935,12:25:00,12:25:00,3290,17,5.36,0
12382935,12:26:00,12:26:00,3291,18,5.74,0
12382935,12:28:00,12:28:00,3292,19,6.08,0
12382935,12:29:00,12:29:00,3293,20,6.47,0
12382935,12:30:00,12:30:00,3294,21,6.74,
12382935,12:32:00,12:32:00,3295,22,7.26,0
12382935,12:33:00,12:33:00,3296,23,7.41,0
12382935,12:36:00,12:36:00,3298,24,8.08,0
12382935,12:37:00,12:37:00,3299,25,8.34,0
12382935,12:38:00,12:38:00,3300,26,8.68,0
12382935,12:39:00,12:39:00,3301,27,8.95,0
12382935,12:40:00,12:40:00,3250,28,9.23,0
12382935,12:42:00,12:42:00,3251,29,9.55,0
12382935,12:42:01,12:42:01,3252,30,9.67,0
12382935,12:43:00,12:43:00,3253,31,9.8,0
12382935,12:44:00,12:44:00,3254,32,10.11,
12382935,12:46:00,12:46:00,3666,33,10.54,0
12382935,12:46:01,12:46:01,3667,34,10.69,0
12382935,12:51:00,12:51:00,5095,35,11.94,0
12382935,12:52:00,12:52:00,4976,36,12.16,0
12382935,12:54:00,12:54:00,4977,37,12.55,0
12382935,12:55:00,12:55:00,4978,38,12.86,
12382935,12:56:00,12:56:00,4979,39,13.13,0
12382935,12:57:00,12:57:00,4980,40,13.37,0
12382935,12:57:01,12:57:01,8569,41,13.51,0
12382935,12:59:00,12:59:00,8570,42,13.85,0
12382935,13:00:00,13:00:00,4914,43,14.28,0
12382935,13:02:00,13:02:00,5058,44,14.8,0
12382935,13:04:00,13:04:00,5078,45,15.07,0
12382935,13:05:00,13:05:00,5079,46,15.51,0
12382935,13:07:00,13:07:00,5081,47,16,0
12382935,13:09:00,13:09:00,5082,48,16.4,0
12382935,13:09:01,13:09:01,7707,49,16.55,0
12382935,13:10:00,13:10:00,5083,50,16.78,0
12382935,13:11:00,13:11:00,5054,51,17.09,0
12382935,13:12:00,13:12:00,5055,52,17.24,0
12382935,13:12:01,13:12:01,5050,53,17.4,0
12382935,13:13:00,13:13:00,5051,54,17.67,0
12382935,13:14:00,13:14:00,5052,55,17.88,0
12382935,13:15:00,13:15:00,5053,56,18.14,0
12382935,13:16:00,13:16:00,5084,57,18.27,0
12382935,13:17:00,13:17:00,5103,58,18.58,
12382936,13:01:00,13:01:00,7156,1,0,
12382936,13:02:00,13:02:00,7249,2,0.23,0
12382936,13:03:00,13:03:00,7250,3,0.39,0
12382936,13:04:00,13:04:00,7166,4,0.57,0
12382936,13:06:00,13:06:00,7168,5,1.09,0
12382936,13:07:00,13:07:00,7169,6,1.36,0
12382936,13:08:00,13:08:00,7170,7,1.59,0
12382936,13:10:00,13:10:00,7171,8,1.95,0
12382936,13:11:00,13:11:00,7173,9,2.23,0
12382936,13:13:00,13:13:00,3227,10,2.6,0
12382936,13:13:01,13:13:01,3228,11,2.78,0
12382936,13:15:00,13:15:00,3229,12,3.13,0
12382936,13:17:00,13:17:00,3285,13,3.6,
12382936,13:18:00,13:18:00,3286,14,3.75,0
12382936,13:20:00,13:20:00,3288,15,4.28,0
12382936,13:22:00,13:22:00,3289,16,4.59,
12382936,13:25:00,13:25:00,3290,17,5.36,0
12382936,13:26:00,13:26:00,3291,18,5.74,0
12382936,13:28:00,13:28:00,3292,19,6.08,0
12382936,13:29:00,13:29:00,3293,20,6.47,0
12382936,13:30:00,13:30:00,3294,21,6.74,
12382936,13:32:00,13:32:00,3295,22,7.26,0
12382936,13:33:00,13:33:00,3296,23,7.41,0
12382936,13:36:00,13:36:00,3298,24,8.08,0
12382936,13:37:00,13:37:00,3299,25,8.34,0
12382936,13:38:00,13:38:00,3300,26,8.68,0
12382936,13:39:00,13:39:00,3301,27,8.95,0
12382936,13:40:00,13:40:00,3250,28,9.23,0
12382936,13:42:00,13:42:00,3251,29,9.55,0
12382936,13:42:01,13:42:01,3252,30,9.67,0
12382936,13:43:00,13:43:00,3253,31,9.8,0
12382936,13:44:00,13:44:00,3254,32,10.11,
12382936,13:46:00,13:46:00,3666,33,10.54,0
12382936,13:46:01,13:46:01,3667,34,10.69,0
12382936,13:51:00,13:51:00,5095,35,11.94,0
12382936,13:52:00,13:52:00,4976,36,12.16,0
12382936,13:54:00,13:54:00,4977,37,12.55,0
12382936,13:55:00,13:55:00,4978,38,12.86,
12382936,13:56:00,13:56:00,4979,39,13.13,0
12382936,13:57:00,13:57:00,4980,40,13.37,0
12382936,13:57:01,13:57:01,8569,41,13.51,0
12382936,13:59:00,13:59:00,8570,42,13.85,0
12382936,14:00:00,14:00:00,4914,43,14.28,0
12382936,14:02:00,14:02:00,5058,44,14.8,0
12382936,14:04:00,14:04:00,5078,45,15.07,0
12382936,14:05:00,14:05:00,5079,46,15.51,0
12382936,14:07:00,14:07:00,5081,47,16,0
12382936,14:09:00,14:09:00,5082,48,16.4,0
12382936,14:09:01,14:09:01,7707,49,16.55,0
12382936,14:10:00,14:10:00,5083,50,16.78,0
12382936,14:11:00,14:11:00,5054,51,17.09,0
12382936,14:12:00,14:12:00,5055,52,17.24,0
12382936,14:12:01,14:12:01,5050,53,17.4,0
12382936,14:13:00,14:13:00,5051,54,17.67,0
12382936,14:14:00,14:14:00,5052,55,17.88,0
12382936,14:15:00,14:15:00,5053,56,18.14,0
12382936,14:16:00,14:16:00,5084,57,18.27,0
12382936,14:17:00,14:17:00,5103,58,18.58,
12382937,14:01:00,14:01:00,7156,1,0,
12382937,14:02:00,14:02:00,7249,2,0.23,0
12382937,14:03:00,14:03:00,7250,3,0.39,0
12382937,14:04:00,14:04:00,7166,4,0.57,0
12382937,14:06:00,14:06:00,7168,5,1.09,0
12382937,14:07:00,14:07:00,7169,6,1.36,0
12382937,14:08:00,14:08:00,7170,7,1.59,0
12382937,14:10:00,14:10:00,7171,8,1.95,0
12382937,14:11:00,14:11:00,7173,9,2.23,0
12382937,14:13:00,14:13:00,3227,10,2.6,0
12382937,14:13:01,14:13:01,3228,11,2.78,0
12382937,14:15:00,14:15:00,3229,12,3.13,0
12382937,14:17:00,14:17:00,3285,13,3.6,
12382937,14:18:00,14:18:00,3286,14,3.75,0
12382937,14:20:00,14:20:00,3288,15,4.28,0
12382937,14:22:00,14:22:00,3289,16,4.59,
12382937,14:25:00,14:25:00,3290,17,5.36,0
12382937,14:26:00,14:26:00,3291,18,5.74,0
12382937,14:28:00,14:28:00,3292,19,6.08,0
12382937,14:29:00,14:29:00,3293,20,6.47,0
12382937,14:30:00,14:30:00,3294,21,6.74,
12382937,14:32:00,14:32:00,3295,22,7.26,0
12382937,14:33:00,14:33:00,3296,23,7.41,0
12382937,14:36:00,14:36:00,3298,24,8.08,0
12382937,14:37:00,14:37:00,3299,25,8.34,0
12382937,14:38:00,14:38:00,3300,26,8.68,0
12382937,14:39:00,14:39:00,3301,27,8.95,0
12382937,14:40:00,14:40:00,3250,28,9.23,0
12382937,14:42:00,14:42:00,3251,29,9.55,0
12382937,14:42:01,14:42:01,3252,30,9.67,0
12382937,14:43:00,14:43:00,3253,31,9.8,0
12382937,14:44:00,14:44:00,3254,32,10.11,
12382937,14:46:00,14:46:00,3666,33,10.54,0
12382937,14:46:01,14:46:01,3667,34,10.69,0
12382937,14:51:00,14:51:00,5095,35,11.94,0
12382937,14:52:00,14:52:00,4976,36,12.16,0
12382937,14:54:00,14:54:00,4977,37,12.55,0
12382937,14:55:00,14:55:00,4978,38,12.86,
12382937,14:56:00,14:56:00,4979,39,13.13,0
12382937,14:57:00,14:57:00,4980,40,13.37,0
12382937,14:57:01,14:57:01,8569,41,13.51,0
12382937,14:59:00,14:59:00,8570,42,13.85,0
12382937,15:00:00,15:00:00,4914,43,14.28,0
12382937,15:02:00,15:02:00,5058,44,14.8,0
12382937,15:04:00,15:04:00,5078,45,15.07,0
12382937,15:05:00,15:05:00,5079,46,15.51,0
12382937,15:07:00,15:07:00,5081,47,16,0
12382937,15:09:00,15:09:00,5082,48,16.4,0
12382937,15:09:01,15:09:01,7707,49,16.55,0
12382937,15:10:00,15:10:00,5083,50,16.78,0
12382937,15:11:00,15:11:00,5054,51,17.09,0
12382937,15:12:00,15:12:00,5055,52,17.24,0
12382937,15:12:01,15:12:01,5050,53,17.4,0
12382937,15:13:00,15:13:00,5051,54,17.67,0
12382937,15:14:00,15:14:00,5052,55,17.88,0
12382937,15:15:00,15:15:00,5053,56,18.14,0
12382937,15:16:00,15:16:00,5084,57,18.27,0
12382937,15:17:00,15:17:00,5103,58,18.58,
12382938,15:01:00,15:01:00,7156,1,0,
12382938,15:02:00,15:02:00,7249,2,0.23,0
12382938,15:03:00,15:03:00,7250,3,0.39,0
12382938,15:04:00,15:04:00,7166,4,0.57,0
12382938,15:06:00,15:06:00,7168,5,1.09,0
12382938,15:07:00,15:07:00,7169,6,1.36,0
12382938,15:08:00,15:08:00,7170,7,1.59,0
12382938,15:10:00,15:10:00,7171,8,1.95,0
12382938,15:11:00,15:11:00,7173,9,2.23,0
12382938,15:13:00,15:13:00,3227,10,2.6,0
12382938,15:13:01,15:13:01,3228,11,2.78,0
12382938,15:15:00,15:15:00,3229,12,3.13,0
12382938,15:17:00,15:17:00,3285,13,3.6,
12382938,15:18:00,15:18:00,3286,14,3.75,0
12382938,15:20:00,15:20:00,3288,15,4.28,0
12382938,15:22:00,15:22:00,3289,16,4.59,
12382938,15:25:00,15:25:00,3290,17,5.36,0
12382938,15:26:00,15:26:00,3291,18,5.74,0
12382938,15:28:00,15:28:00,3292,19,6.08,0
12382938,15:29:00,15:29:00,3293,20,6.47,0
12382938,15:30:00,15:30:00,3294,21,6.74,
12382938,15:32:00,15:32:00,3295,22,7.26,0
12382938,15:33:00,15:33:00,3296,23,7.41,0
12382938,15:36:00,15:36:00,3298,24,8.08,0
12382938,15:37:00,15:37:00,3299,25,8.34,0
12382938,15:38:00,15:38:00,3300,26,8.68,0
12382938,15:39:00,15:39:00,3301,27,8.95,0
12382938,15:40:00,15:40:00,3250,28,9.23,0
12382938,15:42:00,15:42:00,3251,29,9.55,0
12382938,15:42:01,15:42:01,3252,30,9.67,0
12382938,15:43:00,15:43:00,3253,31,9.8,0
12382938,15:44:00,15:44:00,3254,32,10.11,
12382938,15:46:00,15:46:00,3666,33,10.54,0
12382938,15:46:01,15:46:01,3667,34,10.69,0
12382938,15:51:00,15:51:00,5095,35,11.94,0
12382938,15:52:00,15:52:00,4976,36,12.16,0
12382938,15:54:00,15:54:00,4977,37,12.55,0
12382938,15:55:00,15:55:00,4978,38,12.86,
12382938,15:56:00,15:56:00,4979,39,13.13,0
12382938,15:57:00,15:57:00,4980,40,13.37,0
12382938,15:57:01,15:57:01,8569,41,13.51,0
12382938,15:59:00,15:59:00,8570,42,13.85,0
12382938,16:00:00,16:00:00,4914,43,14.28,0
12382938,16:02:00,16:02:00,5058,44,14.8,0
12382938,16:04:00,16:04:00,5078,45,15.07,0
12382938,16:05:00,16:05:00,5079,46,15.51,0
12382938,16:07:00,16:07:00,5081,47,16,0
12382938,16:09:00,16:09:00,5082,48,16.4,0
12382938,16:09:01,16:09:01,7707,49,16.55,0
12382938,16:10:00,16:10:00,5083,50,16.78,0
12382938,16:11:00,16:11:00,5054,51,17.09,0
12382938,16:12:00,16:12:00,5055,52,17.24,0
12382938,16:12:01,16:12:01,5050,53,17.4,0
12382938,16:13:00,16:13:00,5051,54,17.67,0
12382938,16:14:00,16:14:00,5052,55,17.88,0
12382938,16:15:00,16:15:00,5053,56,18.14,0
12382938,16:16:00,16:16:00,5084,57,18.27,0
12382938,16:17:00,16:17:00,5103,58,18.58,
12382939,16:01:00,16:01:00,7156,1,0,
12382939,16:02:00,16:02:00,7249,2,0.23,0
12382939,16:03:00,16:03:00,7250,3,0.39,0
12382939,16:04:00,16:04:00,7166,4,0.57,0
12382939,16:06:00,16:06:00,7168,5,1.09,0
12382939,16:07:00,16:07:00,7169,6,1.36,0
12382939,16:08:00,16:08:00,7170,7,1.59,0
12382939,16:10:00,16:10:00,7171,8,1.95,0
12382939,16:11:00,16:11:00,7173,9,2.23,0
12382939,16:13:00,16:13:00,3227,10,2.6,0
12382939,16:13:01,16:13:01,3228,11,2.78,0
12382939,16:15:00,16:15:00,3229,12,3.13,0
12382939,16:17:00,16:17:00,3285,13,3.6,
12382939,16:18:00,16:18:00,3286,14,3.75,0
12382939,16:20:00,16:20:00,3288,15,4.28,0
12382939,16:22:00,16:22:00,3289,16,4.59,
12382939,16:25:00,16:25:00,3290,17,5.36,0
12382939,16:26:00,16:26:00,3291,18,5.74,0
12382939,16:28:00,16:28:00,3292,19,6.08,0
12382939,16:29:00,16:29:00,3293,20,6.47,0
12382939,16:30:00,16:30:00,3294,21,6.74,
12382939,16:32:00,16:32:00,3295,22,7.26,0
12382939,16:33:00,16:33:00,3296,23,7.41,0
12382939,16:36:00,16:36:00,3298,24,8.08,0
12382939,16:37:00,16:37:00,3299,25,8.34,0
12382939,16:38:00,16:38:00,3300,26,8.68,0
12382939,16:39:00,16:39:00,3301,27,8.95,0
12382939,16:40:00,16:40:00,3250,28,9.23,0
12382939,16:42:00,16:42:00,3251,29,9.55,0
12382939,16:42:01,16:42:01,3252,30,9.67,0
12382939,16:43:00,16:43:00,3253,31,9.8,0
12382939,16:44:00,16:44:00,3254,32,10.11,
12382939,16:46:00,16:46:00,3666,33,10.54,0
12382939,16:46:01,16:46:01,3667,34,10.69,0
12382939,16:51:00,16:51:00,5095,35,11.94,0
12382939,16:52:00,16:52:00,4976,36,12.16,0
12382939,16:54:00,16:54:00,4977,37,12.55,0
12382939,16:55:00,16:55:00,4978,38,12.86,
12382939,16:56:00,16:56:00,4979,39,13.13,0
12382939,16:57:00,16:57:00,4980,40,13.37,0
12382939,16:57:01,16:57:01,8569,41,13.51,0
12382939,16:59:00,16:59:00,8570,42,13.85,0
12382939,17:00:00,17:00:00,4914,43,14.28,0
12382939,17:02:00,17:02:00,5058,44,14.8,0
12382939,17:04:00,17:04:00,5078,45,15.07,0
12382939,17:05:00,17:05:00,5079,46,15.51,0
12382939,17:07:00,17:07:00,5081,47,16,0
12382939,17:09:00,17:09:00,5082,48,16.4,0
12382939,17:09:01,17:09:01,7707,49,16.55,0
12382939,17:10:00,17:10:00,5083,50,16.78,0
12382939,17:11:00,17:11:00,5054,51,17.09,0
12382939,17:12:00,17:12:00,5055,52,17.24,0
12382939,17:12:01,17:12:01,5050,53,17.4,0
12382939,17:13:00,17:13:00,5051,54,17.67,0
12382939,17:14:00,17:14:00,5052,55,17.88,0
12382939,17:15:00,17:15:00,5053,56,18.14,0
12382939,17:16:00,17:16:00,5084,57,18.27,0
12382939,17:17:00,17:17:00,5103,58,18.58,
12382940,18:03:00,18:03:00,7156,1,0,
12382940,18:04:00,18:04:00,7249,2,0.23,0
12382940,18:05:00,18:05:00,7250,3,0.39,0
12382940,18:05:01,18:05:01,7166,4,0.57,0
12382940,18:08:00,18:08:00,7168,5,1.09,0
12382940,18:09:00,18:09:00,7169,6,1.36,0
12382940,18:10:00,18:10:00,7170,7,1.59,0
12382940,18:11:00,18:11:00,7171,8,1.95,0
12382940,18:12:00,18:12:00,7173,9,2.23,0
12382940,18:14:00,18:14:00,3227,10,2.6,0
12382940,18:15:00,18:15:00,3228,11,2.78,0
12382940,18:16:00,18:16:00,3229,12,3.13,0
12382940,18:18:00,18:18:00,3285,13,3.6,
12382940,18:19:00,18:19:00,3286,14,3.75,0
12382940,18:21:00,18:21:00,3288,15,4.28,0
12382940,18:23:00,18:23:00,3289,16,4.59,
12382940,18:26:00,18:26:00,3290,17,5.36,0
12382940,18:27:00,18:27:00,3291,18,5.74,0
12382940,18:29:00,18:29:00,3292,19,6.08,0
12382940,18:30:00,18:30:00,3293,20,6.47,0
12382940,18:31:00,18:31:00,3294,21,6.74,
12382940,18:33:00,18:33:00,3295,22,7.26,0
12382940,18:34:00,18:34:00,3296,23,7.41,0
12382940,18:36:00,18:36:00,3298,24,8.08,0
12382940,18:37:00,18:37:00,3299,25,8.34,0
12382940,18:38:00,18:38:00,3300,26,8.68,0
12382940,18:39:00,18:39:00,3301,27,8.95,0
12382940,18:41:00,18:41:00,3250,28,9.23,0
12382940,18:42:00,18:42:00,3251,29,9.55,0
12382940,18:42:01,18:42:01,3252,30,9.67,0
12382940,18:43:00,18:43:00,3253,31,9.8,0
12382940,18:44:00,18:44:00,3254,32,10.11,
12382940,18:46:00,18:46:00,3666,33,10.54,0
12382940,18:46:01,18:46:01,3667,34,10.69,0
12382940,18:51:00,18:51:00,5095,35,11.94,0
12382940,18:51:01,18:51:01,4976,36,12.16,0
12382940,18:53:00,18:53:00,4977,37,12.55,0
12382940,18:54:00,18:54:00,4978,38,12.86,
12382940,18:55:00,18:55:00,4979,39,13.13,0
12382940,18:56:00,18:56:00,4980,40,13.37,0
12382940,18:56:01,18:56:01,8569,41,13.51,0
12382940,18:58:00,18:58:00,8570,42,13.85,0
12382940,18:59:00,18:59:00,4914,43,14.28,0
12382940,19:01:00,19:01:00,5058,44,14.8,0
12382940,19:02:00,19:02:00,5078,45,15.07,0
12382940,19:04:00,19:04:00,5079,46,15.51,0
12382940,19:06:00,19:06:00,5081,47,16,0
12382940,19:07:00,19:07:00,5082,48,16.4,0
12382940,19:08:00,19:08:00,7707,49,16.55,0
12382940,19:08:01,19:08:01,5083,50,16.78,0
12382940,19:10:00,19:10:00,5054,51,17.09,0
12382940,19:10:01,19:10:01,5055,52,17.24,0
12382940,19:11:00,19:11:00,5050,53,17.4,0
12382940,19:12:00,19:12:00,5051,54,17.67,0
12382940,19:12:01,19:12:01,5052,55,17.88,0
12382940,19:13:00,19:13:00,5053,56,18.14,0
12382940,19:14:00,19:14:00,5084,57,18.27,0
12382940,19:15:00,19:15:00,5103,58,18.58,
12382941,06:10:00,06:10:00,7156,1,0,
12382941,06:11:00,06:11:00,7249,2,0.23,0
12382941,06:12:00,06:12:00,7250,3,0.39,0
12382941,06:12:01,06:12:01,7166,4,0.57,0
12382941,06:14:00,06:14:00,7168,5,1.09,0
12382941,06:15:00,06:15:00,7169,6,1.36,0
12382941,06:16:00,06:16:00,7170,7,1.59,0
12382941,06:18:00,06:18:00,7171,8,1.95,0
12382941,06:19:00,06:19:00,7173,9,2.23,0
12382941,06:20:00,06:20:00,3227,10,2.6,0
12382941,06:21:00,06:21:00,3228,11,2.78,0
12382941,06:22:00,06:22:00,3229,12,3.13,0
12382941,06:24:00,06:24:00,3285,13,3.6,
12382941,06:25:00,06:25:00,3286,14,3.75,0
12382941,06:27:00,06:27:00,3288,15,4.28,0
12382941,06:28:00,06:28:00,3289,16,4.59,
12382941,06:30:00,06:30:00,3290,17,5.36,0
12382941,06:31:00,06:31:00,3291,18,5.74,0
12382941,06:32:00,06:32:00,3292,19,6.08,0
12382941,06:33:00,06:33:00,3293,20,6.47,0
12382941,06:34:00,06:34:00,3294,21,6.74,
12382941,06:36:00,06:36:00,3295,22,7.26,0
12382941,06:36:01,06:36:01,3296,23,7.41,0
12382941,06:38:00,06:38:00,3298,24,8.08,0
12382941,06:39:00,06:39:00,3299,25,8.34,0
12382941,06:40:00,06:40:00,3300,26,8.68,0
12382941,06:41:00,06:41:00,3301,27,8.95,0
12382941,06:41:01,06:41:01,3250,28,9.23,0
12382941,06:42:00,06:42:00,3251,29,9.55,0
12382941,06:43:00,06:43:00,3252,30,9.67,0
12382941,06:43:01,06:43:01,3253,31,9.8,0
12382941,06:44:00,06:44:00,3254,32,10.11,
12382941,06:45:00,06:45:00,3666,33,10.54,0
12382941,06:46:00,06:46:00,3667,34,10.69,0
12382941,06:50:00,06:50:00,5095,35,11.94,0
12382941,06:51:00,06:51:00,4976,36,12.16,0
12382941,06:52:00,06:52:00,4977,37,12.55,0
12382941,06:53:00,06:53:00,4978,38,12.86,
12382941,06:54:00,06:54:00,4979,39,13.13,0
12382941,06:55:00,06:55:00,4980,40,13.37,0
12382941,06:55:01,06:55:01,8569,41,13.51,0
12382941,06:56:00,06:56:00,8570,42,13.85,0
12382941,06:57:00,06:57:00,4914,43,14.28,0
12382941,06:59:00,06:59:00,5058,44,14.8,0
12382941,07:00:00,07:00:00,5078,45,15.07,0
12382941,07:01:00,07:01:00,5079,46,15.51,0
12382941,07:03:00,07:03:00,5081,47,16,0
12382941,07:04:00,07:04:00,5082,48,16.4,0
12382941,07:05:00,07:05:00,7707,49,16.55,0
12382941,07:05:01,07:05:01,5083,50,16.78,0
12382941,07:06:00,07:06:00,5054,51,17.09,0
12382941,07:07:00,07:07:00,5055,52,17.24,0
12382941,07:07:01,07:07:01,5050,53,17.4,0
12382941,07:08:00,07:08:00,5051,54,17.67,0
12382941,07:09:00,07:09:00,5052,55,17.88,0
12382941,07:10:00,07:10:00,5053,56,18.14,0
12382941,07:10:01,07:10:01,5084,57,18.27,0
12382941,07:11:00,07:11:00,5103,58,18.58,
12382943,17:03:00,17:03:00,7156,1,0,
12382943,17:04:00,17:04:00,7249,2,0.23,0
12382943,17:05:00,17:05:00,7250,3,0.39,0
12382943,17:05:01,17:05:01,7166,4,0.57,0
12382943,17:08:00,17:08:00,7168,5,1.09,0
12382943,17:09:00,17:09:00,7169,6,1.36,0
12382943,17:10:00,17:10:00,7170,7,1.59,0
12382943,17:11:00,17:11:00,7171,8,1.95,0
12382943,17:12:00,17:12:00,7173,9,2.23,0
12382943,17:14:00,17:14:00,3227,10,2.6,0
12382943,17:15:00,17:15:00,3228,11,2.78,0
12382943,17:16:00,17:16:00,3229,12,3.13,0
12382943,17:18:00,17:18:00,3285,13,3.6,
12382943,17:19:00,17:19:00,3286,14,3.75,0
12382943,17:21:00,17:21:00,3288,15,4.28,0
12382943,17:23:00,17:23:00,3289,16,4.59,
12382943,17:26:00,17:26:00,3290,17,5.36,0
12382943,17:27:00,17:27:00,3291,18,5.74,0
12382943,17:29:00,17:29:00,3292,19,6.08,0
12382943,17:30:00,17:30:00,3293,20,6.47,0
12382943,17:31:00,17:31:00,3294,21,6.74,
12382943,17:33:00,17:33:00,3295,22,7.26,0
12382943,17:34:00,17:34:00,3296,23,7.41,0
12382943,17:36:00,17:36:00,3298,24,8.08,0
12382943,17:37:00,17:37:00,3299,25,8.34,0
12382943,17:38:00,17:38:00,3300,26,8.68,0
12382943,17:39:00,17:39:00,3301,27,8.95,0
12382943,17:41:00,17:41:00,3250,28,9.23,0
12382943,17:42:00,17:42:00,3251,29,9.55,0
12382943,17:42:01,17:42:01,3252,30,9.67,0
12382943,17:43:00,17:43:00,3253,31,9.8,0
12382943,17:44:00,17:44:00,3254,32,10.11,
12382943,17:46:00,17:46:00,3666,33,10.54,0
12382943,17:46:01,17:46:01,3667,34,10.69,0
12382943,17:51:00,17:51:00,5095,35,11.94,0
12382943,17:51:01,17:51:01,4976,36,12.16,0
12382943,17:53:00,17:53:00,4977,37,12.55,0
12382943,17:54:00,17:54:00,4978,38,12.86,
12382943,17:55:00,17:55:00,4979,39,13.13,0
12382943,17:56:00,17:56:00,4980,40,13.37,0
12382943,17:56:01,17:56:01,8569,41,13.51,0
12382943,17:58:00,17:58:00,8570,42,13.85,0
12382943,17:59:00,17:59:00,4914,43,14.28,0
12382943,18:01:00,18:01:00,5058,44,14.8,0
12382943,18:02:00,18:02:00,5078,45,15.07,0
12382943,18:04:00,18:04:00,5079,46,15.51,0
12382943,18:06:00,18:06:00,5081,47,16,0
12382943,18:07:00,18:07:00,5082,48,16.4,0
12382943,18:08:00,18:08:00,7707,49,16.55,0
12382943,18:08:01,18:08:01,5083,50,16.78,0
12382943,18:10:00,18:10:00,5054,51,17.09,0
12382943,18:10:01,18:10:01,5055,52,17.24,0
12382943,18:11:00,18:11:00,5050,53,17.4,0
12382943,18:12:00,18:12:00,5051,54,17.67,0
12382943,18:12:01,18:12:01,5052,55,17.88,0
12382943,18:13:00,18:13:00,5053,56,18.14,0
12382943,18:14:00,18:14:00,5084,57,18.27,0
12382943,18:15:00,18:15:00,5103,58,18.58,
12382946,19:03:00,19:03:00,7156,1,0,
12382946,19:04:00,19:04:00,7249,2,0.23,0
12382946,19:05:00,19:05:00,7250,3,0.39,0
12382946,19:05:01,19:05:01,7166,4,0.57,0
12382946,19:08:00,19:08:00,7168,5,1.09,0
12382946,19:09:00,19:09:00,7169,6,1.36,0
12382946,19:10:00,19:10:00,7170,7,1.59,0
12382946,19:11:00,19:11:00,7171,8,1.95,0
12382946,19:12:00,19:12:00,7173,9,2.23,0
12382946,19:14:00,19:14:00,3227,10,2.6,0
12382946,19:15:00,19:15:00,3228,11,2.78,0
12382946,19:16:00,19:16:00,3229,12,3.13,0
12382946,19:18:00,19:18:00,3285,13,3.6,
12382946,19:19:00,19:19:00,3286,14,3.75,0
12382946,19:21:00,19:21:00,3288,15,4.28,0
12382946,19:23:00,19:23:00,3289,16,4.59,
12382946,19:26:00,19:26:00,3290,17,5.36,0
12382946,19:27:00,19:27:00,3291,18,5.74,0
12382946,19:29:00,19:29:00,3292,19,6.08,0
12382946,19:30:00,19:30:00,3293,20,6.47,0
12382946,19:31:00,19:31:00,3294,21,6.74,
12382946,19:33:00,19:33:00,3295,22,7.26,0
12382946,19:34:00,19:34:00,3296,23,7.41,0
12382946,19:36:00,19:36:00,3298,24,8.08,0
12382946,19:37:00,19:37:00,3299,25,8.34,0
12382946,19:38:00,19:38:00,3300,26,8.68,0
12382946,19:39:00,19:39:00,3301,27,8.95,0
12382946,19:41:00,19:41:00,3250,28,9.23,0
12382946,19:42:00,19:42:00,3251,29,9.55,0
12382946,19:42:01,19:42:01,3252,30,9.67,0
12382946,19:43:00,19:43:00,3253,31,9.8,0
12382946,19:44:00,19:44:00,3254,32,10.11,
12382946,19:46:00,19:46:00,3666,33,10.54,0
12382946,19:46:01,19:46:01,3667,34,10.69,0
12382946,19:51:00,19:51:00,5095,35,11.94,0
12382946,19:51:01,19:51:01,4976,36,12.16,0
12382946,19:53:00,19:53:00,4977,37,12.55,0
12382946,19:54:00,19:54:00,4978,38,12.86,
12382946,19:55:00,19:55:00,4979,39,13.13,0
12382946,19:56:00,19:56:00,4980,40,13.37,0
12382946,19:56:01,19:56:01,8569,41,13.51,0
12382946,19:58:00,19:58:00,8570,42,13.85,0
12382946,19:59:00,19:59:00,4914,43,14.28,0
12382946,20:01:00,20:01:00,5058,44,14.8,0
12382946,20:02:00,20:02:00,5078,45,15.07,0
12382946,20:04:00,20:04:00,5079,46,15.51,0
12382946,20:06:00,20:06:00,5081,47,16,0
12382946,20:07:00,20:07:00,5082,48,16.4,0
12382946,20:08:00,20:08:00,7707,49,16.55,0
12382946,20:08:01,20:08:01,5083,50,16.78,0
12382946,20:10:00,20:10:00,5054,51,17.09,0
12382946,20:10:01,20:10:01,5055,52,17.24,0
12382946,20:11:00,20:11:00,5050,53,17.4,0
12382946,20:12:00,20:12:00,5051,54,17.67,0
12382946,20:12:01,20:12:01,5052,55,17.88,0
12382946,20:13:00,20:13:00,5053,56,18.14,0
12382946,20:14:00,20:14:00,5084,57,18.27,0
12382946,20:15:00,20:15:00,5103,58,18.58,
12382947,20:10:00,20:10:00,7156,1,0,
12382947,20:11:00,20:11:00,7249,2,0.23,0
12382947,20:12:00,20:12:00,7250,3,0.39,0
12382947,20:12:01,20:12:01,7166,4,0.57,0
12382947,20:14:00,20:14:00,7168,5,1.09,0
12382947,20:15:00,20:15:00,7169,6,1.36,0
12382947,20:16:00,20:16:00,7170,7,1.59,0
12382947,20:18:00,20:18:00,7171,8,1.95,0
12382947,20:19:00,20:19:00,7173,9,2.23,0
12382947,20:20:00,20:20:00,3227,10,2.6,0
12382947,20:21:00,20:21:00,3228,11,2.78,0
12382947,20:22:00,20:22:00,3229,12,3.13,0
12382947,20:24:00,20:24:00,3285,13,3.6,
12382947,20:25:00,20:25:00,3286,14,3.75,0
12382947,20:27:00,20:27:00,3288,15,4.28,0
12382947,20:28:00,20:28:00,3289,16,4.59,
12382947,20:30:00,20:30:00,3290,17,5.36,0
12382947,20:31:00,20:31:00,3291,18,5.74,0
12382947,20:32:00,20:32:00,3292,19,6.08,0
12382947,20:33:00,20:33:00,3293,20,6.47,0
12382947,20:34:00,20:34:00,3294,21,6.74,
12382947,20:36:00,20:36:00,3295,22,7.26,0
12382947,20:36:01,20:36:01,3296,23,7.41,0
12382947,20:38:00,20:38:00,3298,24,8.08,0
12382947,20:39:00,20:39:00,3299,25,8.34,0
12382947,20:40:00,20:40:00,3300,26,8.68,0
12382947,20:41:00,20:41:00,3301,27,8.95,0
12382947,20:42:00,20:42:00,3250,28,9.23,0
12382947,20:43:00,20:43:00,3251,29,9.55,0
12382947,20:44:00,20:44:00,3252,30,9.67,0
12382947,20:44:01,20:44:01,3253,31,9.8,0
12382947,20:45:00,20:45:00,3254,32,10.11,
12382947,20:46:00,20:46:00,3666,33,10.54,0
12382947,20:47:00,20:47:00,3667,34,10.69,0
12382947,20:51:00,20:51:00,5095,35,11.94,0
12382947,20:52:00,20:52:00,4976,36,12.16,0
12382947,20:53:00,20:53:00,4977,37,12.55,0
12382947,20:54:00,20:54:00,4978,38,12.86,
12382947,20:55:00,20:55:00,4979,39,13.13,0
12382947,20:56:00,20:56:00,4980,40,13.37,0
12382947,20:56:01,20:56:01,8569,41,13.51,0
12382947,20:57:00,20:57:00,8570,42,13.85,0
12382947,20:58:00,20:58:00,4914,43,14.28,0
12382947,21:00:00,21:00:00,5058,44,14.8,0
12382947,21:01:00,21:01:00,5078,45,15.07,0
12382947,21:02:00,21:02:00,5079,46,15.51,0
12382947,21:04:00,21:04:00,5081,47,16,0
12382947,21:05:00,21:05:00,5082,48,16.4,0
12382947,21:06:00,21:06:00,7707,49,16.55,0
12382947,21:06:01,21:06:01,5083,50,16.78,0
12382947,21:07:00,21:07:00,5054,51,17.09,0
12382947,21:08:00,21:08:00,5055,52,17.24,0
12382947,21:08:01,21:08:01,5050,53,17.4,0
12382947,21:09:00,21:09:00,5051,54,17.67,0
12382947,21:10:00,21:10:00,5052,55,17.88,0
12382947,21:11:00,21:11:00,5053,56,18.14,0
12382947,21:11:01,21:11:01,5084,57,18.27,0
12382947,21:12:00,21:12:00,5103,58,18.58,
12382950,05:10:00,05:10:00,7156,1,0,
12382950,05:11:00,05:11:00,7249,2,0.23,0
12382950,05:12:00,05:12:00,7250,3,0.39,0
12382950,05:12:01,05:12:01,7166,4,0.57,0
12382950,05:14:00,05:14:00,7168,5,1.09,0
12382950,05:15:00,05:15:00,7169,6,1.36,0
12382950,05:16:00,05:16:00,7170,7,1.59,0
12382950,05:18:00,05:18:00,7171,8,1.95,0
12382950,05:19:00,05:19:00,7173,9,2.23,0
12382950,05:20:00,05:20:00,3227,10,2.6,0
12382950,05:21:00,05:21:00,3228,11,2.78,0
12382950,05:22:00,05:22:00,3229,12,3.13,0
12382950,05:24:00,05:24:00,3285,13,3.6,
12382950,05:25:00,05:25:00,3286,14,3.75,0
12382950,05:27:00,05:27:00,3288,15,4.28,0
12382950,05:28:00,05:28:00,3289,16,4.59,
12382950,05:30:00,05:30:00,3290,17,5.36,0
12382950,05:31:00,05:31:00,3291,18,5.74,0
12382950,05:32:00,05:32:00,3292,19,6.08,0
12382950,05:33:00,05:33:00,3293,20,6.47,0
12382950,05:34:00,05:34:00,3294,21,6.74,
12382950,05:36:00,05:36:00,3295,22,7.26,0
12382950,05:36:01,05:36:01,3296,23,7.41,0
12382950,05:38:00,05:38:00,3298,24,8.08,0
12382950,05:39:00,05:39:00,3299,25,8.34,0
12382950,05:40:00,05:40:00,3300,26,8.68,0
12382950,05:41:00,05:41:00,3301,27,8.95,0
12382950,05:41:01,05:41:01,3250,28,9.23,0
12382950,05:42:00,05:42:00,3251,29,9.55,0
12382950,05:43:00,05:43:00,3252,30,9.67,0
12382950,05:43:01,05:43:01,3253,31,9.8,0
12382950,05:44:00,05:44:00,3254,32,10.11,
12382950,05:45:00,05:45:00,3666,33,10.54,0
12382950,05:46:00,05:46:00,3667,34,10.69,0
12382950,05:50:00,05:50:00,5095,35,11.94,0
12382950,05:51:00,05:51:00,4976,36,12.16,0
12382950,05:52:00,05:52:00,4977,37,12.55,0
12382950,05:53:00,05:53:00,4978,38,12.86,
12382950,05:54:00,05:54:00,4979,39,13.13,0
12382950,05:55:00,05:55:00,4980,40,13.37,0
12382950,05:55:01,05:55:01,8569,41,13.51,0
12382950,05:56:00,05:56:00,8570,42,13.85,0
12382950,05:57:00,05:57:00,4914,43,14.28,0
12382950,05:59:00,05:59:00,5058,44,14.8,0
12382950,06:00:00,06:00:00,5078,45,15.07,0
12382950,06:01:00,06:01:00,5079,46,15.51,0
12382950,06:03:00,06:03:00,5081,47,16,0
12382950,06:04:00,06:04:00,5082,48,16.4,0
12382950,06:05:00,06:05:00,7707,49,16.55,0
12382950,06:05:01,06:05:01,5083,50,16.78,0
12382950,06:06:00,06:06:00,5054,51,17.09,0
12382950,06:07:00,06:07:00,5055,52,17.24,0
12382950,06:07:01,06:07:01,5050,53,17.4,0
12382950,06:08:00,06:08:00,5051,54,17.67,0
12382950,06:09:00,06:09:00,5052,55,17.88,0
12382950,06:10:00,06:10:00,5053,56,18.14,0
12382950,06:10:01,06:10:01,5084,57,18.27,0
12382950,06:11:00,06:11:00,5103,58,18.58,
12382951,21:10:00,21:10:00,7156,1,0,
12382951,21:11:00,21:11:00,7249,2,0.23,0
12382951,21:12:00,21:12:00,7250,3,0.39,0
12382951,21:12:01,21:12:01,7166,4,0.57,0
12382951,21:14:00,21:14:00,7168,5,1.09,0
12382951,21:15:00,21:15:00,7169,6,1.36,0
12382951,21:16:00,21:16:00,7170,7,1.59,0
12382951,21:18:00,21:18:00,7171,8,1.95,0
12382951,21:19:00,21:19:00,7173,9,2.23,0
12382951,21:20:00,21:20:00,3227,10,2.6,0
12382951,21:21:00,21:21:00,3228,11,2.78,0
12382951,21:22:00,21:22:00,3229,12,3.13,0
12382951,21:24:00,21:24:00,3285,13,3.6,
12382951,21:25:00,21:25:00,3286,14,3.75,0
12382951,21:27:00,21:27:00,3288,15,4.28,0
12382951,21:28:00,21:28:00,3289,16,4.59,
12382951,21:30:00,21:30:00,3290,17,5.36,0
12382951,21:31:00,21:31:00,3291,18,5.74,0
12382951,21:32:00,21:32:00,3292,19,6.08,0
12382951,21:33:00,21:33:00,3293,20,6.47,0
12382951,21:34:00,21:34:00,3294,21,6.74,
12382951,21:36:00,21:36:00,3295,22,7.26,0
12382951,21:36:01,21:36:01,3296,23,7.41,0
12382951,21:38:00,21:38:00,3298,24,8.08,0
12382951,21:39:00,21:39:00,3299,25,8.34,0
12382951,21:40:00,21:40:00,3300,26,8.68,0
12382951,21:41:00,21:41:00,3301,27,8.95,0
12382951,21:42:00,21:42:00,3250,28,9.23,0
12382951,21:43:00,21:43:00,3251,29,9.55,0
12382951,21:44:00,21:44:00,3252,30,9.67,0
12382951,21:44:01,21:44:01,3253,31,9.8,0
12382951,21:45:00,21:45:00,3254,32,10.11,
12382951,21:46:00,21:46:00,3666,33,10.54,0
12382951,21:47:00,21:47:00,3667,34,10.69,0
12382951,21:51:00,21:51:00,5095,35,11.94,0
12382951,21:52:00,21:52:00,4976,36,12.16,0
12382951,21:53:00,21:53:00,4977,37,12.55,0
12382951,21:54:00,21:54:00,4978,38,12.86,
12382951,21:55:00,21:55:00,4979,39,13.13,0
12382951,21:56:00,21:56:00,4980,40,13.37,0
12382951,21:56:01,21:56:01,8569,41,13.51,0
12382951,21:57:00,21:57:00,8570,42,13.85,0
12382951,21:58:00,21:58:00,4914,43,14.28,0
12382951,22:00:00,22:00:00,5058,44,14.8,0
12382951,22:01:00,22:01:00,5078,45,15.07,0
12382951,22:02:00,22:02:00,5079,46,15.51,0
12382951,22:04:00,22:04:00,5081,47,16,0
12382951,22:05:00,22:05:00,5082,48,16.4,0
12382951,22:06:00,22:06:00,7707,49,16.55,0
12382951,22:06:01,22:06:01,5083,50,16.78,0
12382951,22:07:00,22:07:00,5054,51,17.09,0
12382951,22:08:00,22:08:00,5055,52,17.24,0
12382951,22:08:01,22:08:01,5050,53,17.4,0
12382951,22:09:00,22:09:00,5051,54,17.67,0
12382951,22:10:00,22:10:00,5052,55,17.88,0
12382951,22:11:00,22:11:00,5053,56,18.14,0
12382951,22:11:01,22:11:01,5084,57,18.27,0
12382951,22:12:00,22:12:00,5103,58,18.58,
12384140,07:07:00,07:07:00,7156,1,0,
12384140,07:08:00,07:08:00,7249,2,0.23,0
12384140,07:09:00,07:09:00,7250,3,0.39,0
12384140,07:09:01,07:09:01,7166,4,0.57,0
12384140,07:12:00,07:12:00,7168,5,1.09,0
12384140,07:13:00,07:13:00,7169,6,1.36,0
12384140,07:14:00,07:14:00,7170,7,1.59,0
12384140,07:15:00,07:15:00,7171,8,1.95,0
12384140,07:16:00,07:16:00,7173,9,2.23,0
12384140,07:18:00,07:18:00,3227,10,2.6,0
12384140,07:19:00,07:19:00,3228,11,2.78,0
12384140,07:20:00,07:20:00,3229,12,3.13,0
12384140,07:22:00,07:22:00,3285,13,3.6,
12384140,07:23:00,07:23:00,3286,14,3.75,0
12384140,07:25:00,07:25:00,3288,15,4.28,0
12384140,07:26:00,07:26:00,3289,16,4.59,
12384140,07:28:00,07:28:00,3290,17,5.36,0
12384140,07:29:00,07:29:00,3291,18,5.74,0
12384140,07:30:00,07:30:00,3292,19,6.08,0
12384140,07:31:00,07:31:00,3293,20,6.47,0
12384140,07:32:00,07:32:00,3294,21,6.74,
12384140,07:34:00,07:34:00,3295,22,7.26,0
12384140,07:34:01,07:34:01,3296,23,7.41,0
12384140,07:37:00,07:37:00,3298,24,8.08,0
12384140,07:38:00,07:38:00,3299,25,8.34,0
12384140,07:39:00,07:39:00,3300,26,8.68,0
12384140,07:40:00,07:40:00,3301,27,8.95,0
12384140,07:41:00,07:41:00,3250,28,9.23,0
12384140,07:42:00,07:42:00,3251,29,9.55,0
12384140,07:42:01,07:42:01,3252,30,9.67,0
12384140,07:43:00,07:43:00,3253,31,9.8,0
12384140,07:44:00,07:44:00,3254,32,10.11,
12384140,07:46:00,07:46:00,3666,33,10.54,0
12384140,07:46:01,07:46:01,3667,34,10.69,0
12384140,07:51:00,07:51:00,5095,35,11.94,0
12384140,07:51:01,07:51:01,4976,36,12.16,0
12384140,07:53:00,07:53:00,4977,37,12.55,0
12384140,07:54:00,07:54:00,4978,38,12.86,
12384140,07:55:00,07:55:00,4979,39,13.13,0
12384140,07:56:00,07:56:00,4980,40,13.37,0
12384140,07:56:01,07:56:01,8569,41,13.51,0
12384140,07:57:00,07:57:00,8570,42,13.85,0
12384140,07:59:00,07:59:00,4914,43,14.28,0
12384140,08:00:00,08:00:00,5058,44,14.8,0
12384140,08:01:00,08:01:00,5078,45,15.07,0
12384140,08:03:00,08:03:00,5079,46,15.51,0
12384140,08:04:00,08:04:00,5081,47,16,0
12384140,08:06:00,08:06:00,5082,48,16.4,0
12384140,08:06:01,08:06:01,7707,49,16.55,0
12384140,08:07:00,08:07:00,5083,50,16.78,0
12384140,08:08:00,08:08:00,5054,51,17.09,0
12384140,08:09:00,08:09:00,5055,52,17.24,0
12384140,08:09:01,08:09:01,5050,53,17.4,0
12384140,08:10:00,08:10:00,5051,54,17.67,0
12384140,08:11:00,08:11:00,5052,55,17.88,0
12384140,08:12:00,08:12:00,5053,56,18.14,0
12384140,08:12:01,08:12:01,5084,57,18.27,0
12384140,08:13:00,08:13:00,5103,58,18.58,
12384141,08:03:00,08:03:00,7156,1,0,
12384141,08:04:00,08:04:00,7249,2,0.23,0
12384141,08:05:00,08:05:00,7250,3,0.39,0
12384141,08:05:01,08:05:01,7166,4,0.57,0
12384141,08:08:00,08:08:00,7168,5,1.09,0
12384141,08:09:00,08:09:00,7169,6,1.36,0
12384141,08:10:00,08:10:00,7170,7,1.59,0
12384141,08:11:00,08:11:00,7171,8,1.95,0
12384141,08:12:00,08:12:00,7173,9,2.23,0
12384141,08:14:00,08:14:00,3227,10,2.6,0
12384141,08:15:00,08:15:00,3228,11,2.78,0
12384141,08:16:00,08:16:00,3229,12,3.13,0
12384141,08:18:00,08:18:00,3285,13,3.6,
12384141,08:19:00,08:19:00,3286,14,3.75,0
12384141,08:21:00,08:21:00,3288,15,4.28,0
12384141,08:23:00,08:23:00,3289,16,4.59,
12384141,08:26:00,08:26:00,3290,17,5.36,0
12384141,08:27:00,08:27:00,3291,18,5.74,0
12384141,08:29:00,08:29:00,3292,19,6.08,0
12384141,08:30:00,08:30:00,3293,20,6.47,0
12384141,08:31:00,08:31:00,3294,21,6.74,
12384141,08:33:00,08:33:00,3295,22,7.26,0
12384141,08:34:00,08:34:00,3296,23,7.41,0
12384141,08:36:00,08:36:00,3298,24,8.08,0
12384141,08:37:00,08:37:00,3299,25,8.34,0
12384141,08:38:00,08:38:00,3300,26,8.68,0
12384141,08:39:00,08:39:00,3301,27,8.95,0
12384141,08:41:00,08:41:00,3250,28,9.23,0
12384141,08:42:00,08:42:00,3251,29,9.55,0
12384141,08:42:01,08:42:01,3252,30,9.67,0
12384141,08:43:00,08:43:00,3253,31,9.8,0
12384141,08:44:00,08:44:00,3254,32,10.11,
12384141,08:46:00,08:46:00,3666,33,10.54,0
12384141,08:46:01,08:46:01,3667,34,10.69,0
12384141,08:51:00,08:51:00,5095,35,11.94,0
12384141,08:51:01,08:51:01,4976,36,12.16,0
12384141,08:53:00,08:53:00,4977,37,12.55,0
12384141,08:54:00,08:54:00,4978,38,12.86,
12384141,08:55:00,08:55:00,4979,39,13.13,0
12384141,08:56:00,08:56:00,4980,40,13.37,0
12384141,08:56:01,08:56:01,8569,41,13.51,0
12384141,08:58:00,08:58:00,8570,42,13.85,0
12384141,08:59:00,08:59:00,4914,43,14.28,0
12384141,09:01:00,09:01:00,5058,44,14.8,0
12384141,09:02:00,09:02:00,5078,45,15.07,0
12384141,09:04:00,09:04:00,5079,46,15.51,0
12384141,09:06:00,09:06:00,5081,47,16,0
12384141,09:07:00,09:07:00,5082,48,16.4,0
12384141,09:08:00,09:08:00,7707,49,16.55,0
12384141,09:08:01,09:08:01,5083,50,16.78,0
12384141,09:10:00,09:10:00,5054,51,17.09,0
12384141,09:10:01,09:10:01,5055,52,17.24,0
12384141,09:11:00,09:11:00,5050,53,17.4,0
12384141,09:12:00,09:12:00,5051,54,17.67,0
12384141,09:12:01,09:12:01,5052,55,17.88,0
12384141,09:13:00,09:13:00,5053,56,18.14,0
12384141,09:14:00,09:14:00,5084,57,18.27,0
12384141,09:15:00,09:15:00,5103,58,18.58,
12384142,09:03:00,09:03:00,7156,1,0,
12384142,09:04:00,09:04:00,7249,2,0.23,0
12384142,09:05:00,09:05:00,7250,3,0.39,0
12384142,09:05:01,09:05:01,7166,4,0.57,0
12384142,09:08:00,09:08:00,7168,5,1.09,0
12384142,09:09:00,09:09:00,7169,6,1.36,0
12384142,09:10:00,09:10:00,7170,7,1.59,0
12384142,09:11:00,09:11:00,7171,8,1.95,0
12384142,09:12:00,09:12:00,7173,9,2.23,0
12384142,09:14:00,09:14:00,3227,10,2.6,0
12384142,09:15:00,09:15:00,3228,11,2.78,0
12384142,09:16:00,09:16:00,3229,12,3.13,0
12384142,09:18:00,09:18:00,3285,13,3.6,
12384142,09:19:00,09:19:00,3286,14,3.75,0
12384142,09:21:00,09:21:00,3288,15,4.28,0
12384142,09:23:00,09:23:00,3289,16,4.59,
12384142,09:26:00,09:26:00,3290,17,5.36,0
12384142,09:27:00,09:27:00,3291,18,5.74,0
12384142,09:29:00,09:29:00,3292,19,6.08,0
12384142,09:30:00,09:30:00,3293,20,6.47,0
12384142,09:31:00,09:31:00,3294,21,6.74,
12384142,09:33:00,09:33:00,3295,22,7.26,0
12384142,09:34:00,09:34:00,3296,23,7.41,0
12384142,09:36:00,09:36:00,3298,24,8.08,0
12384142,09:37:00,09:37:00,3299,25,8.34,0
12384142,09:38:00,09:38:00,3300,26,8.68,0
12384142,09:39:00,09:39:00,3301,27,8.95,0
12384142,09:41:00,09:41:00,3250,28,9.23,0
12384142,09:42:00,09:42:00,3251,29,9.55,0
12384142,09:42:01,09:42:01,3252,30,9.67,0
12384142,09:43:00,09:43:00,3253,31,9.8,0
12384142,09:44:00,09:44:00,3254,32,10.11,
12384142,09:46:00,09:46:00,3666,33,10.54,0
12384142,09:46:01,09:46:01,3667,34,10.69,0
12384142,09:51:00,09:51:00,5095,35,11.94,0
12384142,09:51:01,09:51:01,4976,36,12.16,0
12384142,09:53:00,09:53:00,4977,37,12.55,0
12384142,09:54:00,09:54:00,4978,38,12.86,
12384142,09:55:00,09:55:00,4979,39,13.13,0
12384142,09:56:00,09:56:00,4980,40,13.37,0
12384142,09:56:01,09:56:01,8569,41,13.51,0
12384142,09:58:00,09:58:00,8570,42,13.85,0
12384142,09:59:00,09:59:00,4914,43,14.28,0
12384142,10:01:00,10:01:00,5058,44,14.8,0
12384142,10:02:00,10:02:00,5078,45,15.07,0
12384142,10:04:00,10:04:00,5079,46,15.51,0
12384142,10:06:00,10:06:00,5081,47,16,0
12384142,10:07:00,10:07:00,5082,48,16.4,0
12384142,10:08:00,10:08:00,7707,49,16.55,0
12384142,10:08:01,10:08:01,5083,50,16.78,0
12384142,10:10:00,10:10:00,5054,51,17.09,0
12384142,10:10:01,10:10:01,5055,52,17.24,0
12384142,10:11:00,10:11:00,5050,53,17.4,0
12384142,10:12:00,10:12:00,5051,54,17.67,0
12384142,10:12:01,10:12:01,5052,55,17.88,0
12384142,10:13:00,10:13:00,5053,56,18.14,0
12384142,10:14:00,10:14:00,5084,57,18.27,0
12384142,10:15:00,10:15:00,5103,58,18.58,
12384143,10:01:00,10:01:00,7156,1,0,
12384143,10:02:00,10:02:00,7249,2,0.23,0
12384143,10:03:00,10:03:00,7250,3,0.39,0
12384143,10:04:00,10:04:00,7166,4,0.57,0
12384143,10:06:00,10:06:00,7168,5,1.09,0
12384143,10:07:00,10:07:00,7169,6,1.36,0
12384143,10:08:00,10:08:00,7170,7,1.59,0
12384143,10:10:00,10:10:00,7171,8,1.95,0
12384143,10:11:00,10:11:00,7173,9,2.23,0
12384143,10:13:00,10:13:00,3227,10,2.6,0
12384143,10:13:01,10:13:01,3228,11,2.78,0
12384143,10:15:00,10:15:00,3229,12,3.13,0
12384143,10:17:00,10:17:00,3285,13,3.6,
12384143,10:18:00,10:18:00,3286,14,3.75,0
12384143,10:20:00,10:20:00,3288,15,4.28,0
12384143,10:22:00,10:22:00,3289,16,4.59,
12384143,10:25:00,10:25:00,3290,17,5.36,0
12384143,10:26:00,10:26:00,3291,18,5.74,0
12384143,10:28:00,10:28:00,3292,19,6.08,0
12384143,10:29:00,10:29:00,3293,20,6.47,0
12384143,10:30:00,10:30:00,3294,21,6.74,
12384143,10:32:00,10:32:00,3295,22,7.26,0
12384143,10:33:00,10:33:00,3296,23,7.41,0
12384143,10:36:00,10:36:00,3298,24,8.08,0
12384143,10:37:00,10:37:00,3299,25,8.34,0
12384143,10:38:00,10:38:00,3300,26,8.68,0
12384143,10:39:00,10:39:00,3301,27,8.95,0
12384143,10:40:00,10:40:00,3250,28,9.23,0
12384143,10:42:00,10:42:00,3251,29,9.55,0
12384143,10:42:01,10:42:01,3252,30,9.67,0
12384143,10:43:00,10:43:00,3253,31,9.8,0
12384143,10:44:00,10:44:00,3254,32,10.11,
12384143,10:46:00,10:46:00,3666,33,10.54,0
12384143,10:46:01,10:46:01,3667,34,10.69,0
12384143,10:51:00,10:51:00,5095,35,11.94,0
12384143,10:52:00,10:52:00,4976,36,12.16,0
12384143,10:54:00,10:54:00,4977,37,12.55,0
12384143,10:55:00,10:55:00,4978,38,12.86,
12384143,10:56:00,10:56:00,4979,39,13.13,0
12384143,10:57:00,10:57:00,4980,40,13.37,0
12384143,10:57:01,10:57:01,8569,41,13.51,0
12384143,10:59:00,10:59:00,8570,42,13.85,0
12384143,11:00:00,11:00:00,4914,43,14.28,0
12384143,11:02:00,11:02:00,5058,44,14.8,0
12384143,11:04:00,11:04:00,5078,45,15.07,0
12384143,11:05:00,11:05:00,5079,46,15.51,0
12384143,11:07:00,11:07:00,5081,47,16,0
12384143,11:09:00,11:09:00,5082,48,16.4,0
12384143,11:09:01,11:09:01,7707,49,16.55,0
12384143,11:10:00,11:10:00,5083,50,16.78,0
12384143,11:11:00,11:11:00,5054,51,17.09,0
12384143,11:12:00,11:12:00,5055,52,17.24,0
12384143,11:12:01,11:12:01,5050,53,17.4,0
12384143,11:13:00,11:13:00,5051,54,17.67,0
12384143,11:14:00,11:14:00,5052,55,17.88,0
12384143,11:15:00,11:15:00,5053,56,18.14,0
12384143,11:16:00,11:16:00,5084,57,18.27,0
12384143,11:17:00,11:17:00,5103,58,18.58,
12384144,11:01:00,11:01:00,7156,1,0,
12384144,11:02:00,11:02:00,7249,2,0.23,0
12384144,11:03:00,11:03:00,7250,3,0.39,0
12384144,11:04:00,11:04:00,7166,4,0.57,0
12384144,11:06:00,11:06:00,7168,5,1.09,0
12384144,11:07:00,11:07:00,7169,6,1.36,0
12384144,11:08:00,11:08:00,7170,7,1.59,0
12384144,11:10:00,11:10:00,7171,8,1.95,0
12384144,11:11:00,11:11:00,7173,9,2.23,0
12384144,11:13:00,11:13:00,3227,10,2.6,0
12384144,11:13:01,11:13:01,3228,11,2.78,0
12384144,11:15:00,11:15:00,3229,12,3.13,0
12384144,11:17:00,11:17:00,3285,13,3.6,
12384144,11:18:00,11:18:00,3286,14,3.75,0
12384144,11:20:00,11:20:00,3288,15,4.28,0
12384144,11:22:00,11:22:00,3289,16,4.59,
12384144,11:25:00,11:25:00,3290,17,5.36,0
12384144,11:26:00,11:26:00,3291,18,5.74,0
12384144,11:28:00,11:28:00,3292,19,6.08,0
12384144,11:29:00,11:29:00,3293,20,6.47,0
12384144,11:30:00,11:30:00,3294,21,6.74,
12384144,11:32:00,11:32:00,3295,22,7.26,0
12384144,11:33:00,11:33:00,3296,23,7.41,0
12384144,11:36:00,11:36:00,3298,24,8.08,0
12384144,11:37:00,11:37:00,3299,25,8.34,0
12384144,11:38:00,11:38:00,3300,26,8.68,0
12384144,11:39:00,11:39:00,3301,27,8.95,0
12384144,11:40:00,11:40:00,3250,28,9.23,0
12384144,11:42:00,11:42:00,3251,29,9.55,0
12384144,11:42:01,11:42:01,3252,30,9.67,0
12384144,11:43:00,11:43:00,3253,31,9.8,0
12384144,11:44:00,11:44:00,3254,32,10.11,
12384144,11:46:00,11:46:00,3666,33,10.54,0
12384144,11:46:01,11:46:01,3667,34,10.69,0
12384144,11:51:00,11:51:00,5095,35,11.94,0
12384144,11:52:00,11:52:00,4976,36,12.16,0
12384144,11:54:00,11:54:00,4977,37,12.55,0
12384144,11:55:00,11:55:00,4978,38,12.86,
12384144,11:56:00,11:56:00,4979,39,13.13,0
12384144,11:57:00,11:57:00,4980,40,13.37,0
12384144,11:57:01,11:57:01,8569,41,13.51,0
12384144,11:59:00,11:59:00,8570,42,13.85,0
12384144,12:00:00,12:00:00,4914,43,14.28,0
12384144,12:02:00,12:02:00,5058,44,14.8,0
12384144,12:04:00,12:04:00,5078,45,15.07,0
12384144,12:05:00,12:05:00,5079,46,15.51,0
12384144,12:07:00,12:07:00,5081,47,16,0
12384144,12:09:00,12:09:00,5082,48,16.4,0
12384144,12:09:01,12:09:01,7707,49,16.55,0
12384144,12:10:00,12:10:00,5083,50,16.78,0
12384144,12:11:00,12:11:00,5054,51,17.09,0
12384144,12:12:00,12:12:00,5055,52,17.24,0
12384144,12:12:01,12:12:01,5050,53,17.4,0
12384144,12:13:00,12:13:00,5051,54,17.67,0
12384144,12:14:00,12:14:00,5052,55,17.88,0
12384144,12:15:00,12:15:00,5053,56,18.14,0
12384144,12:16:00,12:16:00,5084,57,18.27,0
12384144,12:17:00,12:17:00,5103,58,18.58,
12384145,12:01:00,12:01:00,7156,1,0,
12384145,12:02:00,12:02:00,7249,2,0.23,0
12384145,12:03:00,12:03:00,7250,3,0.39,0
12384145,12:04:00,12:04:00,7166,4,0.57,0
12384145,12:06:00,12:06:00,7168,5,1.09,0
12384145,12:07:00,12:07:00,7169,6,1.36,0
12384145,12:08:00,12:08:00,7170,7,1.59,0
12384145,12:10:00,12:10:00,7171,8,1.95,0
12384145,12:11:00,12:11:00,7173,9,2.23,0
12384145,12:13:00,12:13:00,3227,10,2.6,0
12384145,12:13:01,12:13:01,3228,11,2.78,0
12384145,12:15:00,12:15:00,3229,12,3.13,0
12384145,12:17:00,12:17:00,3285,13,3.6,
12384145,12:18:00,12:18:00,3286,14,3.75,0
12384145,12:20:00,12:20:00,3288,15,4.28,0
12384145,12:22:00,12:22:00,3289,16,4.59,
12384145,12:25:00,12:25:00,3290,17,5.36,0
12384145,12:26:00,12:26:00,3291,18,5.74,0
12384145,12:28:00,12:28:00,3292,19,6.08,0
12384145,12:29:00,12:29:00,3293,20,6.47,0
12384145,12:30:00,12:30:00,3294,21,6.74,
12384145,12:32:00,12:32:00,3295,22,7.26,0
12384145,12:33:00,12:33:00,3296,23,7.41,0
12384145,12:36:00,12:36:00,3298,24,8.08,0
12384145,12:37:00,12:37:00,3299,25,8.34,0
12384145,12:38:00,12:38:00,3300,26,8.68,0
12384145,12:39:00,12:39:00,3301,27,8.95,0
12384145,12:40:00,12:40:00,3250,28,9.23,0
12384145,12:42:00,12:42:00,3251,29,9.55,0
12384145,12:42:01,12:42:01,3252,30,9.67,0
12384145,12:43:00,12:43:00,3253,31,9.8,0
12384145,12:44:00,12:44:00,3254,32,10.11,
12384145,12:46:00,12:46:00,3666,33,10.54,0
12384145,12:46:01,12:46:01,3667,34,10.69,0
12384145,12:51:00,12:51:00,5095,35,11.94,0
12384145,12:52:00,12:52:00,4976,36,12.16,0
12384145,12:54:00,12:54:00,4977,37,12.55,0
12384145,12:55:00,12:55:00,4978,38,12.86,
12384145,12:56:00,12:56:00,4979,39,13.13,0
12384145,12:57:00,12:57:00,4980,40,13.37,0
12384145,12:57:01,12:57:01,8569,41,13.51,0
12384145,12:59:00,12:59:00,8570,42,13.85,0
12384145,13:00:00,13:00:00,4914,43,14.28,0
12384145,13:02:00,13:02:00,5058,44,14.8,0
12384145,13:04:00,13:04:00,5078,45,15.07,0
12384145,13:05:00,13:05:00,5079,46,15.51,0
12384145,13:07:00,13:07:00,5081,47,16,0
12384145,13:09:00,13:09:00,5082,48,16.4,0
12384145,13:09:01,13:09:01,7707,49,16.55,0
12384145,13:10:00,13:10:00,5083,50,16.78,0
12384145,13:11:00,13:11:00,5054,51,17.09,0
12384145,13:12:00,13:12:00,5055,52,17.24,0
12384145,13:12:01,13:12:01,5050,53,17.4,0
12384145,13:13:00,13:13:00,5051,54,17.67,0
12384145,13:14:00,13:14:00,5052,55,17.88,0
12384145,13:15:00,13:15:00,5053,56,18.14,0
12384145,13:16:00,13:16:00,5084,57,18.27,0
12384145,13:17:00,13:17:00,5103,58,18.58,
12384146,13:01:00,13:01:00,7156,1,0,
12384146,13:02:00,13:02:00,7249,2,0.23,0
12384146,13:03:00,13:03:00,7250,3,0.39,0
12384146,13:04:00,13:04:00,7166,4,0.57,0
12384146,13:06:00,13:06:00,7168,5,1.09,0
12384146,13:07:00,13:07:00,7169,6,1.36,0
12384146,13:08:00,13:08:00,7170,7,1.59,0
12384146,13:10:00,13:10:00,7171,8,1.95,0
12384146,13:11:00,13:11:00,7173,9,2.23,0
12384146,13:13:00,13:13:00,3227,10,2.6,0
12384146,13:13:01,13:13:01,3228,11,2.78,0
12384146,13:15:00,13:15:00,3229,12,3.13,0
12384146,13:17:00,13:17:00,3285,13,3.6,
12384146,13:18:00,13:18:00,3286,14,3.75,0
12384146,13:20:00,13:20:00,3288,15,4.28,0
12384146,13:22:00,13:22:00,3289,16,4.59,
12384146,13:25:00,13:25:00,3290,17,5.36,0
12384146,13:26:00,13:26:00,3291,18,5.74,0
12384146,13:28:00,13:28:00,3292,19,6.08,0
12384146,13:29:00,13:29:00,3293,20,6.47,0
12384146,13:30:00,13:30:00,3294,21,6.74,
12384146,13:32:00,13:32:00,3295,22,7.26,0
12384146,13:33:00,13:33:00,3296,23,7.41,0
12384146,13:36:00,13:36:00,3298,24,8.08,0
12384146,13:37:00,13:37:00,3299,25,8.34,0
12384146,13:38:00,13:38:00,3300,26,8.68,0
12384146,13:39:00,13:39:00,3301,27,8.95,0
12384146,13:40:00,13:40:00,3250,28,9.23,0
12384146,13:42:00,13:42:00,3251,29,9.55,0
12384146,13:42:01,13:42:01,3252,30,9.67,0
12384146,13:43:00,13:43:00,3253,31,9.8,0
12384146,13:44:00,13:44:00,3254,32,10.11,
12384146,13:46:00,13:46:00,3666,33,10.54,0
12384146,13:46:01,13:46:01,3667,34,10.69,0
12384146,13:51:00,13:51:00,5095,35,11.94,0
12384146,13:52:00,13:52:00,4976,36,12.16,0
12384146,13:54:00,13:54:00,4977,37,12.55,0
12384146,13:55:00,13:55:00,4978,38,12.86,
12384146,13:56:00,13:56:00,4979,39,13.13,0
12384146,13:57:00,13:57:00,4980,40,13.37,0
12384146,13:57:01,13:57:01,8569,41,13.51,0
12384146,13:59:00,13:59:00,8570,42,13.85,0
12384146,14:00:00,14:00:00,4914,43,14.28,0
12384146,14:02:00,14:02:00,5058,44,14.8,0
12384146,14:04:00,14:04:00,5078,45,15.07,0
12384146,14:05:00,14:05:00,5079,46,15.51,0
12384146,14:07:00,14:07:00,5081,47,16,0
12384146,14:09:00,14:09:00,5082,48,16.4,0
12384146,14:09:01,14:09:01,7707,49,16.55,0
12384146,14:10:00,14:10:00,5083,50,16.78,0
12384146,14:11:00,14:11:00,5054,51,17.09,0
12384146,14:12:00,14:12:00,5055,52,17.24,0
12384146,14:12:01,14:12:01,5050,53,17.4,0
12384146,14:13:00,14:13:00,5051,54,17.67,0
12384146,14:14:00,14:14:00,5052,55,17.88,0
12384146,14:15:00,14:15:00,5053,56,18.14,0
12384146,14:16:00,14:16:00,5084,57,18.27,0
12384146,14:17:00,14:17:00,5103,58,18.58,
12384147,14:01:00,14:01:00,7156,1,0,
12384147,14:02:00,14:02:00,7249,2,0.23,0
12384147,14:03:00,14:03:00,7250,3,0.39,0
12384147,14:04:00,14:04:00,7166,4,0.57,0
12384147,14:06:00,14:06:00,7168,5,1.09,0
12384147,14:07:00,14:07:00,7169,6,1.36,0
12384147,14:08:00,14:08:00,7170,7,1.59,0
12384147,14:10:00,14:10:00,7171,8,1.95,0
12384147,14:11:00,14:11:00,7173,9,2.23,0
12384147,14:13:00,14:13:00,3227,10,2.6,0
12384147,14:13:01,14:13:01,3228,11,2.78,0
12384147,14:15:00,14:15:00,3229,12,3.13,0
12384147,14:17:00,14:17:00,3285,13,3.6,
12384147,14:18:00,14:18:00,3286,14,3.75,0
12384147,14:20:00,14:20:00,3288,15,4.28,0
12384147,14:22:00,14:22:00,3289,16,4.59,
12384147,14:25:00,14:25:00,3290,17,5.36,0
12384147,14:26:00,14:26:00,3291,18,5.74,0
12384147,14:28:00,14:28:00,3292,19,6.08,0
12384147,14:29:00,14:29:00,3293,20,6.47,0
12384147,14:30:00,14:30:00,3294,21,6.74,
12384147,14:32:00,14:32:00,3295,22,7.26,0
12384147,14:33:00,14:33:00,3296,23,7.41,0
12384147,14:36:00,14:36:00,3298,24,8.08,0
12384147,14:37:00,14:37:00,3299,25,8.34,0
12384147,14:38:00,14:38:00,3300,26,8.68,0
12384147,14:39:00,14:39:00,3301,27,8.95,0
12384147,14:40:00,14:40:00,3250,28,9.23,0
12384147,14:42:00,14:42:00,3251,29,9.55,0
12384147,14:42:01,14:42:01,3252,30,9.67,0
12384147,14:43:00,14:43:00,3253,31,9.8,0
12384147,14:44:00,14:44:00,3254,32,10.11,
12384147,14:46:00,14:46:00,3666,33,10.54,0
12384147,14:46:01,14:46:01,3667,34,10.69,0
12384147,14:51:00,14:51:00,5095,35,11.94,0
12384147,14:52:00,14:52:00,4976,36,12.16,0
12384147,14:54:00,14:54:00,4977,37,12.55,0
12384147,14:55:00,14:55:00,4978,38,12.86,
12384147,14:56:00,14:56:00,4979,39,13.13,0
12384147,14:57:00,14:57:00,4980,40,13.37,0
12384147,14:57:01,14:57:01,8569,41,13.51,0
12384147,14:59:00,14:59:00,8570,42,13.85,0
12384147,15:00:00,15:00:00,4914,43,14.28,0
12384147,15:02:00,15:02:00,5058,44,14.8,0
12384147,15:04:00,15:04:00,5078,45,15.07,0
12384147,15:05:00,15:05:00,5079,46,15.51,0
12384147,15:07:00,15:07:00,5081,47,16,0
12384147,15:09:00,15:09:00,5082,48,16.4,0
12384147,15:09:01,15:09:01,7707,49,16.55,0
12384147,15:10:00,15:10:00,5083,50,16.78,0
12384147,15:11:00,15:11:00,5054,51,17.09,0
12384147,15:12:00,15:12:00,5055,52,17.24,0
12384147,15:12:01,15:12:01,5050,53,17.4,0
12384147,15:13:00,15:13:00,5051,54,17.67,0
12384147,15:14:00,15:14:00,5052,55,17.88,0
12384147,15:15:00,15:15:00,5053,56,18.14,0
12384147,15:16:00,15:16:00,5084,57,18.27,0
12384147,15:17:00,15:17:00,5103,58,18.58,
12384148,15:01:00,15:01:00,7156,1,0,
12384148,15:02:00,15:02:00,7249,2,0.23,0
12384148,15:03:00,15:03:00,7250,3,0.39,0
12384148,15:04:00,15:04:00,7166,4,0.57,0
12384148,15:06:00,15:06:00,7168,5,1.09,0
12384148,15:07:00,15:07:00,7169,6,1.36,0
12384148,15:08:00,15:08:00,7170,7,1.59,0
12384148,15:10:00,15:10:00,7171,8,1.95,0
12384148,15:11:00,15:11:00,7173,9,2.23,0
12384148,15:13:00,15:13:00,3227,10,2.6,0
12384148,15:13:01,15:13:01,3228,11,2.78,0
12384148,15:15:00,15:15:00,3229,12,3.13,0
12384148,15:17:00,15:17:00,3285,13,3.6,
12384148,15:18:00,15:18:00,3286,14,3.75,0
12384148,15:20:00,15:20:00,3288,15,4.28,0
12384148,15:22:00,15:22:00,3289,16,4.59,
12384148,15:25:00,15:25:00,3290,17,5.36,0
12384148,15:26:00,15:26:00,3291,18,5.74,0
12384148,15:28:00,15:28:00,3292,19,6.08,0
12384148,15:29:00,15:29:00,3293,20,6.47,0
12384148,15:30:00,15:30:00,3294,21,6.74,
12384148,15:32:00,15:32:00,3295,22,7.26,0
12384148,15:33:00,15:33:00,3296,23,7.41,0
12384148,15:36:00,15:36:00,3298,24,8.08,0
12384148,15:37:00,15:37:00,3299,25,8.34,0
12384148,15:38:00,15:38:00,3300,26,8.68,0
12384148,15:39:00,15:39:00,3301,27,8.95,0
12384148,15:40:00,15:40:00,3250,28,9.23,0
12384148,15:42:00,15:42:00,3251,29,9.55,0
12384148,15:42:01,15:42:01,3252,30,9.67,0
12384148,15:43:00,15:43:00,3253,31,9.8,0
12384148,15:44:00,15:44:00,3254,32,10.11,
12384148,15:46:00,15:46:00,3666,33,10.54,0
12384148,15:46:01,15:46:01,3667,34,10.69,0
12384148,15:51:00,15:51:00,5095,35,11.94,0
12384148,15:52:00,15:52:00,4976,36,12.16,0
12384148,15:54:00,15:54:00,4977,37,12.55,0
12384148,15:55:00,15:55:00,4978,38,12.86,
12384148,15:56:00,15:56:00,4979,39,13.13,0
12384148,15:57:00,15:57:00,4980,40,13.37,0
12384148,15:57:01,15:57:01,8569,41,13.51,0
12384148,15:59:00,15:59:00,8570,42,13.85,0
12384148,16:00:00,16:00:00,4914,43,14.28,0
12384148,16:02:00,16:02:00,5058,44,14.8,0
12384148,16:04:00,16:04:00,5078,45,15.07,0
12384148,16:05:00,16:05:00,5079,46,15.51,0
12384148,16:07:00,16:07:00,5081,47,16,0
12384148,16:09:00,16:09:00,5082,48,16.4,0
12384148,16:09:01,16:09:01,7707,49,16.55,0
12384148,16:10:00,16:10:00,5083,50,16.78,0
12384148,16:11:00,16:11:00,5054,51,17.09,0
12384148,16:12:00,16:12:00,5055,52,17.24,0
12384148,16:12:01,16:12:01,5050,53,17.4,0
12384148,16:13:00,16:13:00,5051,54,17.67,0
12384148,16:14:00,16:14:00,5052,55,17.88,0
12384148,16:15:00,16:15:00,5053,56,18.14,0
12384148,16:16:00,16:16:00,5084,57,18.27,0
12384148,16:17:00,16:17:00,5103,58,18.58,
12384149,16:01:00,16:01:00,7156,1,0,
12384149,16:02:00,16:02:00,7249,2,0.23,0
12384149,16:03:00,16:03:00,7250,3,0.39,0
12384149,16:04:00,16:04:00,7166,4,0.57,0
12384149,16:06:00,16:06:00,7168,5,1.09,0
12384149,16:07:00,16:07:00,7169,6,1.36,0
12384149,16:08:00,16:08:00,7170,7,1.59,0
12384149,16:10:00,16:10:00,7171,8,1.95,0
12384149,16:11:00,16:11:00,7173,9,2.23,0
12384149,16:13:00,16:13:00,3227,10,2.6,0
12384149,16:13:01,16:13:01,3228,11,2.78,0
12384149,16:15:00,16:15:00,3229,12,3.13,0
12384149,16:17:00,16:17:00,3285,13,3.6,
12384149,16:18:00,16:18:00,3286,14,3.75,0
12384149,16:20:00,16:20:00,3288,15,4.28,0
12384149,16:22:00,16:22:00,3289,16,4.59,
12384149,16:25:00,16:25:00,3290,17,5.36,0
12384149,16:26:00,16:26:00,3291,18,5.74,0
12384149,16:28:00,16:28:00,3292,19,6.08,0
12384149,16:29:00,16:29:00,3293,20,6.47,0
12384149,16:30:00,16:30:00,3294,21,6.74,
12384149,16:32:00,16:32:00,3295,22,7.26,0
12384149,16:33:00,16:33:00,3296,23,7.41,0
12384149,16:36:00,16:36:00,3298,24,8.08,0
12384149,16:37:00,16:37:00,3299,25,8.34,0
12384149,16:38:00,16:38:00,3300,26,8.68,0
12384149,16:39:00,16:39:00,3301,27,8.95,0
12384149,16:40:00,16:40:00,3250,28,9.23,0
12384149,16:42:00,16:42:00,3251,29,9.55,0
12384149,16:42:01,16:42:01,3252,30,9.67,0
12384149,16:43:00,16:43:00,3253,31,9.8,0
12384149,16:44:00,16:44:00,3254,32,10.11,
12384149,16:46:00,16:46:00,3666,33,10.54,0
12384149,16:46:01,16:46:01,3667,34,10.69,0
12384149,16:51:00,16:51:00,5095,35,11.94,0
12384149,16:52:00,16:52:00,4976,36,12.16,0
12384149,16:54:00,16:54:00,4977,37,12.55,0
12384149,16:55:00,16:55:00,4978,38,12.86,
12384149,16:56:00,16:56:00,4979,39,13.13,0
12384149,16:57:00,16:57:00,4980,40,13.37,0
12384149,16:57:01,16:57:01,8569,41,13.51,0
12384149,16:59:00,16:59:00,8570,42,13.85,0
12384149,17:00:00,17:00:00,4914,43,14.28,0
12384149,17:02:00,17:02:00,5058,44,14.8,0
12384149,17:04:00,17:04:00,5078,45,15.07,0
12384149,17:05:00,17:05:00,5079,46,15.51,0
12384149,17:07:00,17:07:00,5081,47,16,0
12384149,17:09:00,17:09:00,5082,48,16.4,0
12384149,17:09:01,17:09:01,7707,49,16.55,0
12384149,17:10:00,17:10:00,5083,50,16.78,0
12384149,17:11:00,17:11:00,5054,51,17.09,0
12384149,17:12:00,17:12:00,5055,52,17.24,0
12384149,17:12:01,17:12:01,5050,53,17.4,0
12384149,17:13:00,17:13:00,5051,54,17.67,0
12384149,17:14:00,17:14:00,5052,55,17.88,0
12384149,17:15:00,17:15:00,5053,56,18.14,0
12384149,17:16:00,17:16:00,5084,57,18.27,0
12384149,17:17:00,17:17:00,5103,58,18.58,
12384150,19:03:00,19:03:00,7156,1,0,
12384150,19:04:00,19:04:00,7249,2,0.23,0
12384150,19:05:00,19:05:00,7250,3,0.39,0
12384150,19:05:01,19:05:01,7166,4,0.57,0
12384150,19:08:00,19:08:00,7168,5,1.09,0
12384150,19:09:00,19:09:00,7169,6,1.36,0
12384150,19:10:00,19:10:00,7170,7,1.59,0
12384150,19:11:00,19:11:00,7171,8,1.95,0
12384150,19:12:00,19:12:00,7173,9,2.23,0
12384150,19:14:00,19:14:00,3227,10,2.6,0
12384150,19:15:00,19:15:00,3228,11,2.78,0
12384150,19:16:00,19:16:00,3229,12,3.13,0
12384150,19:18:00,19:18:00,3285,13,3.6,
12384150,19:19:00,19:19:00,3286,14,3.75,0
12384150,19:21:00,19:21:00,3288,15,4.28,0
12384150,19:23:00,19:23:00,3289,16,4.59,
12384150,19:26:00,19:26:00,3290,17,5.36,0
12384150,19:27:00,19:27:00,3291,18,5.74,0
12384150,19:29:00,19:29:00,3292,19,6.08,0
12384150,19:30:00,19:30:00,3293,20,6.47,0
12384150,19:31:00,19:31:00,3294,21,6.74,
12384150,19:33:00,19:33:00,3295,22,7.26,0
12384150,19:34:00,19:34:00,3296,23,7.41,0
12384150,19:36:00,19:36:00,3298,24,8.08,0
12384150,19:37:00,19:37:00,3299,25,8.34,0
12384150,19:38:00,19:38:00,3300,26,8.68,0
12384150,19:39:00,19:39:00,3301,27,8.95,0
12384150,19:41:00,19:41:00,3250,28,9.23,0
12384150,19:42:00,19:42:00,3251,29,9.55,0
12384150,19:42:01,19:42:01,3252,30,9.67,0
12384150,19:43:00,19:43:00,3253,31,9.8,0
12384150,19:44:00,19:44:00,3254,32,10.11,
12384150,19:46:00,19:46:00,3666,33,10.54,0
12384150,19:46:01,19:46:01,3667,34,10.69,0
12384150,19:51:00,19:51:00,5095,35,11.94,0
12384150,19:51:01,19:51:01,4976,36,12.16,0
12384150,19:53:00,19:53:00,4977,37,12.55,0
12384150,19:54:00,19:54:00,4978,38,12.86,
12384150,19:55:00,19:55:00,4979,39,13.13,0
12384150,19:56:00,19:56:00,4980,40,13.37,0
12384150,19:56:01,19:56:01,8569,41,13.51,0
12384150,19:58:00,19:58:00,8570,42,13.85,0
12384150,19:59:00,19:59:00,4914,43,14.28,0
12384150,20:01:00,20:01:00,5058,44,14.8,0
12384150,20:02:00,20:02:00,5078,45,15.07,0
12384150,20:04:00,20:04:00,5079,46,15.51,0
12384150,20:06:00,20:06:00,5081,47,16,0
12384150,20:07:00,20:07:00,5082,48,16.4,0
12384150,20:08:00,20:08:00,7707,49,16.55,0
12384150,20:08:01,20:08:01,5083,50,16.78,0
12384150,20:10:00,20:10:00,5054,51,17.09,0
12384150,20:10:01,20:10:01,5055,52,17.24,0
12384150,20:11:00,20:11:00,5050,53,17.4,0
12384150,20:12:00,20:12:00,5051,54,17.67,0
12384150,20:12:01,20:12:01,5052,55,17.88,0
12384150,20:13:00,20:13:00,5053,56,18.14,0
12384150,20:14:00,20:14:00,5084,57,18.27,0
12384150,20:15:00,20:15:00,5103,58,18.58,
12384151,06:10:00,06:10:00,7156,1,0,
12384151,06:11:00,06:11:00,7249,2,0.23,0
12384151,06:12:00,06:12:00,7250,3,0.39,0
12384151,06:12:01,06:12:01,7166,4,0.57,0
12384151,06:14:00,06:14:00,7168,5,1.09,0
12384151,06:15:00,06:15:00,7169,6,1.36,0
12384151,06:16:00,06:16:00,7170,7,1.59,0
12384151,06:18:00,06:18:00,7171,8,1.95,0
12384151,06:19:00,06:19:00,7173,9,2.23,0
12384151,06:20:00,06:20:00,3227,10,2.6,0
12384151,06:21:00,06:21:00,3228,11,2.78,0
12384151,06:22:00,06:22:00,3229,12,3.13,0
12384151,06:24:00,06:24:00,3285,13,3.6,
12384151,06:25:00,06:25:00,3286,14,3.75,0
12384151,06:27:00,06:27:00,3288,15,4.28,0
12384151,06:28:00,06:28:00,3289,16,4.59,
12384151,06:30:00,06:30:00,3290,17,5.36,0
12384151,06:31:00,06:31:00,3291,18,5.74,0
12384151,06:32:00,06:32:00,3292,19,6.08,0
12384151,06:33:00,06:33:00,3293,20,6.47,0
12384151,06:34:00,06:34:00,3294,21,6.74,
12384151,06:36:00,06:36:00,3295,22,7.26,0
12384151,06:36:01,06:36:01,3296,23,7.41,0
12384151,06:38:00,06:38:00,3298,24,8.08,0
12384151,06:39:00,06:39:00,3299,25,8.34,0
12384151,06:40:00,06:40:00,3300,26,8.68,0
12384151,06:41:00,06:41:00,3301,27,8.95,0
12384151,06:41:01,06:41:01,3250,28,9.23,0
12384151,06:42:00,06:42:00,3251,29,9.55,0
12384151,06:43:00,06:43:00,3252,30,9.67,0
12384151,06:43:01,06:43:01,3253,31,9.8,0
12384151,06:44:00,06:44:00,3254,32,10.11,
12384151,06:45:00,06:45:00,3666,33,10.54,0
12384151,06:46:00,06:46:00,3667,34,10.69,0
12384151,06:50:00,06:50:00,5095,35,11.94,0
12384151,06:51:00,06:51:00,4976,36,12.16,0
12384151,06:52:00,06:52:00,4977,37,12.55,0
12384151,06:53:00,06:53:00,4978,38,12.86,
12384151,06:54:00,06:54:00,4979,39,13.13,0
12384151,06:55:00,06:55:00,4980,40,13.37,0
12384151,06:55:01,06:55:01,8569,41,13.51,0
12384151,06:56:00,06:56:00,8570,42,13.85,0
12384151,06:57:00,06:57:00,4914,43,14.28,0
12384151,06:59:00,06:59:00,5058,44,14.8,0
12384151,07:00:00,07:00:00,5078,45,15.07,0
12384151,07:01:00,07:01:00,5079,46,15.51,0
12384151,07:03:00,07:03:00,5081,47,16,0
12384151,07:04:00,07:04:00,5082,48,16.4,0
12384151,07:05:00,07:05:00,7707,49,16.55,0
12384151,07:05:01,07:05:01,5083,50,16.78,0
12384151,07:06:00,07:06:00,5054,51,17.09,0
12384151,07:07:00,07:07:00,5055,52,17.24,0
12384151,07:07:01,07:07:01,5050,53,17.4,0
12384151,07:08:00,07:08:00,5051,54,17.67,0
12384151,07:09:00,07:09:00,5052,55,17.88,0
12384151,07:10:00,07:10:00,5053,56,18.14,0
12384151,07:10:01,07:10:01,5084,57,18.27,0
12384151,07:11:00,07:11:00,5103,58,18.58,
12384152,18:03:00,18:03:00,7156,1,0,
12384152,18:04:00,18:04:00,7249,2,0.23,0
12384152,18:05:00,18:05:00,7250,3,0.39,0
12384152,18:05:01,18:05:01,7166,4,0.57,0
12384152,18:08:00,18:08:00,7168,5,1.09,0
12384152,18:09:00,18:09:00,7169,6,1.36,0
12384152,18:10:00,18:10:00,7170,7,1.59,0
12384152,18:11:00,18:11:00,7171,8,1.95,0
12384152,18:12:00,18:12:00,7173,9,2.23,0
12384152,18:14:00,18:14:00,3227,10,2.6,0
12384152,18:15:00,18:15:00,3228,11,2.78,0
12384152,18:16:00,18:16:00,3229,12,3.13,0
12384152,18:18:00,18:18:00,3285,13,3.6,
12384152,18:19:00,18:19:00,3286,14,3.75,0
12384152,18:21:00,18:21:00,3288,15,4.28,0
12384152,18:23:00,18:23:00,3289,16,4.59,
12384152,18:26:00,18:26:00,3290,17,5.36,0
12384152,18:27:00,18:27:00,3291,18,5.74,0
12384152,18:29:00,18:29:00,3292,19,6.08,0
12384152,18:30:00,18:30:00,3293,20,6.47,0
12384152,18:31:00,18:31:00,3294,21,6.74,
12384152,18:33:00,18:33:00,3295,22,7.26,0
12384152,18:34:00,18:34:00,3296,23,7.41,0
12384152,18:36:00,18:36:00,3298,24,8.08,0
12384152,18:37:00,18:37:00,3299,25,8.34,0
12384152,18:38:00,18:38:00,3300,26,8.68,0
12384152,18:39:00,18:39:00,3301,27,8.95,0
12384152,18:41:00,18:41:00,3250,28,9.23,0
12384152,18:42:00,18:42:00,3251,29,9.55,0
12384152,18:42:01,18:42:01,3252,30,9.67,0
12384152,18:43:00,18:43:00,3253,31,9.8,0
12384152,18:44:00,18:44:00,3254,32,10.11,
12384152,18:46:00,18:46:00,3666,33,10.54,0
12384152,18:46:01,18:46:01,3667,34,10.69,0
12384152,18:51:00,18:51:00,5095,35,11.94,0
12384152,18:51:01,18:51:01,4976,36,12.16,0
12384152,18:53:00,18:53:00,4977,37,12.55,0
12384152,18:54:00,18:54:00,4978,38,12.86,
12384152,18:55:00,18:55:00,4979,39,13.13,0
12384152,18:56:00,18:56:00,4980,40,13.37,0
12384152,18:56:01,18:56:01,8569,41,13.51,0
12384152,18:58:00,18:58:00,8570,42,13.85,0
12384152,18:59:00,18:59:00,4914,43,14.28,0
12384152,19:01:00,19:01:00,5058,44,14.8,0
12384152,19:02:00,19:02:00,5078,45,15.07,0
12384152,19:04:00,19:04:00,5079,46,15.51,0
12384152,19:06:00,19:06:00,5081,47,16,0
12384152,19:07:00,19:07:00,5082,48,16.4,0
12384152,19:08:00,19:08:00,7707,49,16.55,0
12384152,19:08:01,19:08:01,5083,50,16.78,0
12384152,19:10:00,19:10:00,5054,51,17.09,0
12384152,19:10:01,19:10:01,5055,52,17.24,0
12384152,19:11:00,19:11:00,5050,53,17.4,0
12384152,19:12:00,19:12:00,5051,54,17.67,0
12384152,19:12:01,19:12:01,5052,55,17.88,0
12384152,19:13:00,19:13:00,5053,56,18.14,0
12384152,19:14:00,19:14:00,5084,57,18.27,0
12384152,19:15:00,19:15:00,5103,58,18.58,
12384154,17:03:00,17:03:00,7156,1,0,
12384154,17:04:00,17:04:00,7249,2,0.23,0
12384154,17:05:00,17:05:00,7250,3,0.39,0
12384154,17:05:01,17:05:01,7166,4,0.57,0
12384154,17:08:00,17:08:00,7168,5,1.09,0
12384154,17:09:00,17:09:00,7169,6,1.36,0
12384154,17:10:00,17:10:00,7170,7,1.59,0
12384154,17:11:00,17:11:00,7171,8,1.95,0
12384154,17:12:00,17:12:00,7173,9,2.23,0
12384154,17:14:00,17:14:00,3227,10,2.6,0
12384154,17:15:00,17:15:00,3228,11,2.78,0
12384154,17:16:00,17:16:00,3229,12,3.13,0
12384154,17:18:00,17:18:00,3285,13,3.6,
12384154,17:19:00,17:19:00,3286,14,3.75,0
12384154,17:21:00,17:21:00,3288,15,4.28,0
12384154,17:23:00,17:23:00,3289,16,4.59,
12384154,17:26:00,17:26:00,3290,17,5.36,0
12384154,17:27:00,17:27:00,3291,18,5.74,0
12384154,17:29:00,17:29:00,3292,19,6.08,0
12384154,17:30:00,17:30:00,3293,20,6.47,0
12384154,17:31:00,17:31:00,3294,21,6.74,
12384154,17:33:00,17:33:00,3295,22,7.26,0
12384154,17:34:00,17:34:00,3296,23,7.41,0
12384154,17:36:00,17:36:00,3298,24,8.08,0
12384154,17:37:00,17:37:00,3299,25,8.34,0
12384154,17:38:00,17:38:00,3300,26,8.68,0
12384154,17:39:00,17:39:00,3301,27,8.95,0
12384154,17:41:00,17:41:00,3250,28,9.23,0
12384154,17:42:00,17:42:00,3251,29,9.55,0
12384154,17:42:01,17:42:01,3252,30,9.67,0
12384154,17:43:00,17:43:00,3253,31,9.8,0
12384154,17:44:00,17:44:00,3254,32,10.11,
12384154,17:46:00,17:46:00,3666,33,10.54,0
12384154,17:46:01,17:46:01,3667,34,10.69,0
12384154,17:51:00,17:51:00,5095,35,11.94,0
12384154,17:51:01,17:51:01,4976,36,12.16,0
12384154,17:53:00,17:53:00,4977,37,12.55,0
12384154,17:54:00,17:54:00,4978,38,12.86,
12384154,17:55:00,17:55:00,4979,39,13.13,0
12384154,17:56:00,17:56:00,4980,40,13.37,0
12384154,17:56:01,17:56:01,8569,41,13.51,0
12384154,17:58:00,17:58:00,8570,42,13.85,0
12384154,17:59:00,17:59:00,4914,43,14.28,0
12384154,18:01:00,18:01:00,5058,44,14.8,0
12384154,18:02:00,18:02:00,5078,45,15.07,0
12384154,18:04:00,18:04:00,5079,46,15.51,0
12384154,18:06:00,18:06:00,5081,47,16,0
12384154,18:07:00,18:07:00,5082,48,16.4,0
12384154,18:08:00,18:08:00,7707,49,16.55,0
12384154,18:08:01,18:08:01,5083,50,16.78,0
12384154,18:10:00,18:10:00,5054,51,17.09,0
12384154,18:10:01,18:10:01,5055,52,17.24,0
12384154,18:11:00,18:11:00,5050,53,17.4,0
12384154,18:12:00,18:12:00,5051,54,17.67,0
12384154,18:12:01,18:12:01,5052,55,17.88,0
12384154,18:13:00,18:13:00,5053,56,18.14,0
12384154,18:14:00,18:14:00,5084,57,18.27,0
12384154,18:15:00,18:15:00,5103,58,18.58,
12384155,20:10:00,20:10:00,7156,1,0,
12384155,20:11:00,20:11:00,7249,2,0.23,0
12384155,20:12:00,20:12:00,7250,3,0.39,0
12384155,20:12:01,20:12:01,7166,4,0.57,0
12384155,20:14:00,20:14:00,7168,5,1.09,0
12384155,20:15:00,20:15:00,7169,6,1.36,0
12384155,20:16:00,20:16:00,7170,7,1.59,0
12384155,20:18:00,20:18:00,7171,8,1.95,0
12384155,20:19:00,20:19:00,7173,9,2.23,0
12384155,20:20:00,20:20:00,3227,10,2.6,0
12384155,20:21:00,20:21:00,3228,11,2.78,0
12384155,20:22:00,20:22:00,3229,12,3.13,0
12384155,20:24:00,20:24:00,3285,13,3.6,
12384155,20:25:00,20:25:00,3286,14,3.75,0
12384155,20:27:00,20:27:00,3288,15,4.28,0
12384155,20:28:00,20:28:00,3289,16,4.59,
12384155,20:30:00,20:30:00,3290,17,5.36,0
12384155,20:31:00,20:31:00,3291,18,5.74,0
12384155,20:32:00,20:32:00,3292,19,6.08,0
12384155,20:33:00,20:33:00,3293,20,6.47,0
12384155,20:34:00,20:34:00,3294,21,6.74,
12384155,20:36:00,20:36:00,3295,22,7.26,0
12384155,20:36:01,20:36:01,3296,23,7.41,0
12384155,20:38:00,20:38:00,3298,24,8.08,0
12384155,20:39:00,20:39:00,3299,25,8.34,0
12384155,20:40:00,20:40:00,3300,26,8.68,0
12384155,20:41:00,20:41:00,3301,27,8.95,0
12384155,20:42:00,20:42:00,3250,28,9.23,0
12384155,20:43:00,20:43:00,3251,29,9.55,0
12384155,20:44:00,20:44:00,3252,30,9.67,0
12384155,20:44:01,20:44:01,3253,31,9.8,0
12384155,20:45:00,20:45:00,3254,32,10.11,
12384155,20:46:00,20:46:00,3666,33,10.54,0
12384155,20:47:00,20:47:00,3667,34,10.69,0
12384155,20:51:00,20:51:00,5095,35,11.94,0
12384155,20:52:00,20:52:00,4976,36,12.16,0
12384155,20:53:00,20:53:00,4977,37,12.55,0
12384155,20:54:00,20:54:00,4978,38,12.86,
12384155,20:55:00,20:55:00,4979,39,13.13,0
12384155,20:56:00,20:56:00,4980,40,13.37,0
12384155,20:56:01,20:56:01,8569,41,13.51,0
12384155,20:57:00,20:57:00,8570,42,13.85,0
12384155,20:58:00,20:58:00,4914,43,14.28,0
12384155,21:00:00,21:00:00,5058,44,14.8,0
12384155,21:01:00,21:01:00,5078,45,15.07,0
12384155,21:02:00,21:02:00,5079,46,15.51,0
12384155,21:04:00,21:04:00,5081,47,16,0
12384155,21:05:00,21:05:00,5082,48,16.4,0
12384155,21:06:00,21:06:00,7707,49,16.55,0
12384155,21:06:01,21:06:01,5083,50,16.78,0
12384155,21:07:00,21:07:00,5054,51,17.09,0
12384155,21:08:00,21:08:00,5055,52,17.24,0
12384155,21:08:01,21:08:01,5050,53,17.4,0
12384155,21:09:00,21:09:00,5051,54,17.67,0
12384155,21:10:00,21:10:00,5052,55,17.88,0
12384155,21:11:00,21:11:00,5053,56,18.14,0
12384155,21:11:01,21:11:01,5084,57,18.27,0
12384155,21:12:00,21:12:00,5103,58,18.58,
12384159,05:10:00,05:10:00,7156,1,0,
12384159,05:11:00,05:11:00,7249,2,0.23,0
12384159,05:12:00,05:12:00,7250,3,0.39,0
12384159,05:12:01,05:12:01,7166,4,0.57,0
12384159,05:14:00,05:14:00,7168,5,1.09,0
12384159,05:15:00,05:15:00,7169,6,1.36,0
12384159,05:16:00,05:16:00,7170,7,1.59,0
12384159,05:18:00,05:18:00,7171,8,1.95,0
12384159,05:19:00,05:19:00,7173,9,2.23,0
12384159,05:20:00,05:20:00,3227,10,2.6,0
12384159,05:21:00,05:21:00,3228,11,2.78,0
12384159,05:22:00,05:22:00,3229,12,3.13,0
12384159,05:24:00,05:24:00,3285,13,3.6,
12384159,05:25:00,05:25:00,3286,14,3.75,0
12384159,05:27:00,05:27:00,3288,15,4.28,0
12384159,05:28:00,05:28:00,3289,16,4.59,
12384159,05:30:00,05:30:00,3290,17,5.36,0
12384159,05:31:00,05:31:00,3291,18,5.74,0
12384159,05:32:00,05:32:00,3292,19,6.08,0
12384159,05:33:00,05:33:00,3293,20,6.47,0
12384159,05:34:00,05:34:00,3294,21,6.74,
12384159,05:36:00,05:36:00,3295,22,7.26,0
12384159,05:36:01,05:36:01,3296,23,7.41,0
12384159,05:38:00,05:38:00,3298,24,8.08,0
12384159,05:39:00,05:39:00,3299,25,8.34,0
12384159,05:40:00,05:40:00,3300,26,8.68,0
12384159,05:41:00,05:41:00,3301,27,8.95,0
12384159,05:41:01,05:41:01,3250,28,9.23,0
12384159,05:42:00,05:42:00,3251,29,9.55,0
12384159,05:43:00,05:43:00,3252,30,9.67,0
12384159,05:43:01,05:43:01,3253,31,9.8,0
12384159,05:44:00,05:44:00,3254,32,10.11,
12384159,05:45:00,05:45:00,3666,33,10.54,0
12384159,05:46:00,05:46:00,3667,34,10.69,0
12384159,05:50:00,05:50:00,5095,35,11.94,0
12384159,05:51:00,05:51:00,4976,36,12.16,0
12384159,05:52:00,05:52:00,4977,37,12.55,0
12384159,05:53:00,05:53:00,4978,38,12.86,
12384159,05:54:00,05:54:00,4979,39,13.13,0
12384159,05:55:00,05:55:00,4980,40,13.37,0
12384159,05:55:01,05:55:01,8569,41,13.51,0
12384159,05:56:00,05:56:00,8570,42,13.85,0
12384159,05:57:00,05:57:00,4914,43,14.28,0
12384159,05:59:00,05:59:00,5058,44,14.8,0
12384159,06:00:00,06:00:00,5078,45,15.07,0
12384159,06:01:00,06:01:00,5079,46,15.51,0
12384159,06:03:00,06:03:00,5081,47,16,0
12384159,06:04:00,06:04:00,5082,48,16.4,0
12384159,06:05:00,06:05:00,7707,49,16.55,0
12384159,06:05:01,06:05:01,5083,50,16.78,0
12384159,06:06:00,06:06:00,5054,51,17.09,0
12384159,06:07:00,06:07:00,5055,52,17.24,0
12384159,06:07:01,06:07:01,5050,53,17.4,0
12384159,06:08:00,06:08:00,5051,54,17.67,0
12384159,06:09:00,06:09:00,5052,55,17.88,0
12384159,06:10:00,06:10:00,5053,56,18.14,0
12384159,06:10:01,06:10:01,5084,57,18.27,0
12384159,06:11:00,06:11:00,5103,58,18.58,
12384160,21:10:00,21:10:00,7156,1,0,
12384160,21:11:00,21:11:00,7249,2,0.23,0
12384160,21:12:00,21:12:00,7250,3,0.39,0
12384160,21:12:01,21:12:01,7166,4,0.57,0
12384160,21:14:00,21:14:00,7168,5,1.09,0
12384160,21:15:00,21:15:00,7169,6,1.36,0
12384160,21:16:00,21:16:00,7170,7,1.59,0
12384160,21:18:00,21:18:00,7171,8,1.95,0
12384160,21:19:00,21:19:00,7173,9,2.23,0
12384160,21:20:00,21:20:00,3227,10,2.6,0
12384160,21:21:00,21:21:00,3228,11,2.78,0
12384160,21:22:00,21:22:00,3229,12,3.13,0
12384160,21:24:00,21:24:00,3285,13,3.6,
12384160,21:25:00,21:25:00,3286,14,3.75,0
12384160,21:27:00,21:27:00,3288,15,4.28,0
12384160,21:28:00,21:28:00,3289,16,4.59,
12384160,21:30:00,21:30:00,3290,17,5.36,0
12384160,21:31:00,21:31:00,3291,18,5.74,0
12384160,21:32:00,21:32:00,3292,19,6.08,0
12384160,21:33:00,21:33:00,3293,20,6.47,0
12384160,21:34:00,21:34:00,3294,21,6.74,
12384160,21:36:00,21:36:00,3295,22,7.26,0
12384160,21:36:01,21:36:01,3296,23,7.41,0
12384160,21:38:00,21:38:00,3298,24,8.08,0
12384160,21:39:00,21:39:00,3299,25,8.34,0
12384160,21:40:00,21:40:00,3300,26,8.68,0
12384160,21:41:00,21:41:00,3301,27,8.95,0
12384160,21:42:00,21:42:00,3250,28,9.23,0
12384160,21:43:00,21:43:00,3251,29,9.55,0
12384160,21:44:00,21:44:00,3252,30,9.67,0
12384160,21:44:01,21:44:01,3253,31,9.8,0
12384160,21:45:00,21:45:00,3254,32,10.11,
12384160,21:46:00,21:46:00,3666,33,10.54,0
12384160,21:47:00,21:47:00,3667,34,10.69,0
12384160,21:51:00,21:51:00,5095,35,11.94,0
12384160,21:52:00,21:52:00,4976,36,12.16,0
12384160,21:53:00,21:53:00,4977,37,12.55,0
12384160,21:54:00,21:54:00,4978,38,12.86,
12384160,21:55:00,21:55:00,4979,39,13.13,0
12384160,21:56:00,21:56:00,4980,40,13.37,0
12384160,21:56:01,21:56:01,8569,41,13.51,0
12384160,21:57:00,21:57:00,8570,42,13.85,0
12384160,21:58:00,21:58:00,4914,43,14.28,0
12384160,22:00:00,22:00:00,5058,44,14.8,0
12384160,22:01:00,22:01:00,5078,45,15.07,0
12384160,22:02:00,22:02:00,5079,46,15.51,0
12384160,22:04:00,22:04:00,5081,47,16,0
12384160,22:05:00,22:05:00,5082,48,16.4,0
12384160,22:06:00,22:06:00,7707,49,16.55,0
12384160,22:06:01,22:06:01,5083,50,16.78,0
12384160,22:07:00,22:07:00,5054,51,17.09,0
12384160,22:08:00,22:08:00,5055,52,17.24,0
12384160,22:08:01,22:08:01,5050,53,17.4,0
12384160,22:09:00,22:09:00,5051,54,17.67,0
12384160,22:10:00,22:10:00,5052,55,17.88,0
12384160,22:11:00,22:11:00,5053,56,18.14,0
12384160,22:11:01,22:11:01,5084,57,18.27,0
12384160,22:12:00,22:12:00,5103,58,18.58,
12380581,05:02:00,05:02:00,8380,1,0,
12380581,05:04:00,05:04:00,3363,2,0.73,0
12380581,05:05:00,05:05:00,3364,3,0.97,0
12380581,05:05:01,05:05:01,3365,4,1.25,0
12380581,05:06:00,05:06:00,3366,5,1.64,0
12380581,05:07:00,05:07:00,3367,6,2.06,0
12380581,05:08:00,05:08:00,3368,7,2.37,0
12380581,05:09:00,05:09:00,3369,8,2.78,0
12380581,05:10:00,05:10:00,8666,9,3.04,
12380581,05:11:00,05:11:00,3370,10,3.28,0
12380581,05:12:00,05:12:00,3371,11,3.56,0
12380581,05:12:01,05:12:01,3372,12,3.79,0
12380581,05:13:00,05:13:00,3373,13,3.92,0
12380581,05:14:00,05:14:00,3374,14,4.18,0
12380581,05:14:01,05:14:01,3375,15,4.34,0
12380581,05:16:00,05:16:00,7761,16,4.75,0
12380581,05:16:01,05:16:01,3376,17,4.94,0
12380581,05:17:00,05:17:00,3377,18,5.22,0
12380581,05:17:01,05:17:01,3378,19,5.36,0
12380581,05:20:00,05:20:00,3379,20,6.06,0
12380581,05:21:00,05:21:00,3380,21,6.34,0
12380581,05:21:01,05:21:01,3381,22,6.57,0
12380581,05:22:00,05:22:00,3382,23,6.88,0
12380581,05:23:00,05:23:00,3383,24,7.14,0
12380581,05:24:00,05:24:00,3927,25,7.43,0
12380581,05:25:00,05:25:00,3929,26,7.67,0
12380581,05:26:00,05:26:00,3930,27,8.02,0
12380581,05:27:00,05:27:00,4647,28,8.27,0
12380581,05:28:00,05:28:00,4648,29,8.64,0
12380581,05:29:00,05:29:00,4649,30,8.94,
12380581,05:29:01,05:29:01,4650,31,9.08,0
12380581,05:30:00,05:30:00,4651,32,9.51,0
12380581,05:31:00,05:31:00,4653,33,9.8,0
12380581,05:32:00,05:32:00,5162,34,10.11,0
12380581,05:33:00,05:33:00,5163,35,10.49,0
12380581,05:34:00,05:34:00,5164,36,10.7,0
12380581,05:34:01,05:34:01,3931,37,10.95,0
12380581,05:35:00,05:35:00,3932,38,11.13,0
12380581,05:35:01,05:35:01,3933,39,11.37,0
12380581,05:36:00,05:36:00,3934,40,11.54,0
12380581,05:36:01,05:36:01,3935,41,11.71,0
12380581,05:37:00,05:37:00,3936,42,12.05,0
12380581,05:38:00,05:38:00,4517,43,12.5,0
12380581,05:39:00,05:39:00,4518,44,12.73,0
12380581,05:40:00,05:40:00,4519,45,13.18,0
12380581,05:41:00,05:41:00,4520,46,13.43,0
12380581,05:41:01,05:41:01,4521,47,13.64,0
12380581,05:42:00,05:42:00,4522,48,13.93,0
12380581,05:43:00,05:43:00,4523,49,14.29,
12380581,05:44:00,05:44:00,4524,50,14.78,0
12380581,05:45:00,05:45:00,4525,51,15.09,0
12380581,05:46:00,05:46:00,4526,52,15.36,0
12380581,05:47:00,05:47:00,4527,53,15.5,0
12380581,05:47:01,05:47:01,4528,54,15.7,0
12380581,05:48:00,05:48:00,4529,55,15.86,0
12380581,05:49:00,05:49:00,4530,56,16.16,0
12380581,05:49:01,05:49:01,4531,57,16.35,0
12380581,05:50:00,05:50:00,4532,58,16.55,0
12380581,05:51:00,05:51:00,4533,59,16.92,0
12380581,05:52:00,05:52:00,4534,60,17.42,0
12380581,05:53:00,05:53:00,4535,61,17.69,0
12380581,05:55:00,05:55:00,4536,62,18.27,0
12380581,05:55:01,05:55:01,1561,63,18.42,0
12380581,05:56:00,05:56:00,1562,64,18.63,0
12380581,05:57:00,05:57:00,1563,65,18.83,0
12380581,05:58:00,05:58:00,1564,66,19.13,0
12380581,05:58:01,05:58:01,1565,67,19.25,0
12380581,05:59:00,05:59:00,1566,68,19.45,0
12380581,05:59:01,05:59:01,1567,69,19.62,0
12380581,06:00:00,06:00:00,1568,70,19.94,0
12380581,06:00:01,06:00:01,1569,71,20.08,0
12380581,06:01:00,06:01:00,1545,72,20.24,0
12380581,06:01:01,06:01:01,1546,73,20.37,0
12380581,06:02:00,06:02:00,1517,74,20.63,0
12380581,06:03:00,06:03:00,1528,75,20.86,0
12380581,06:04:00,06:04:00,1551,76,21.26,
12380582,05:27:00,05:27:00,8380,1,0,
12380582,05:29:00,05:29:00,3363,2,0.73,0
12380582,05:30:00,05:30:00,3364,3,0.97,0
12380582,05:30:01,05:30:01,3365,4,1.25,0
12380582,05:31:00,05:31:00,3366,5,1.64,0
12380582,05:32:00,05:32:00,3367,6,2.06,0
12380582,05:33:00,05:33:00,3368,7,2.37,0
12380582,05:34:00,05:34:00,3369,8,2.78,0
12380582,05:35:00,05:35:00,8666,9,3.04,
12380582,05:36:00,05:36:00,3370,10,3.28,0
12380582,05:37:00,05:37:00,3371,11,3.56,0
12380582,05:37:01,05:37:01,3372,12,3.79,0
12380582,05:38:00,05:38:00,3373,13,3.92,0
12380582,05:39:00,05:39:00,3374,14,4.18,0
12380582,05:39:01,05:39:01,3375,15,4.34,0
12380582,05:41:00,05:41:00,7761,16,4.75,0
12380582,05:41:01,05:41:01,3376,17,4.94,0
12380582,05:42:00,05:42:00,3377,18,5.22,0
12380582,05:42:01,05:42:01,3378,19,5.36,0
12380582,05:45:00,05:45:00,3379,20,6.06,0
12380582,05:46:00,05:46:00,3380,21,6.34,0
12380582,05:46:01,05:46:01,3381,22,6.57,0
12380582,05:47:00,05:47:00,3382,23,6.88,0
12380582,05:48:00,05:48:00,3383,24,7.14,0
12380582,05:49:00,05:49:00,3927,25,7.43,0
12380582,05:50:00,05:50:00,3929,26,7.67,0
12380582,05:51:00,05:51:00,3930,27,8.02,0
12380582,05:52:00,05:52:00,4647,28,8.27,0
12380582,05:53:00,05:53:00,4648,29,8.64,0
12380582,05:54:00,05:54:00,4649,30,8.94,
12380582,05:54:01,05:54:01,4650,31,9.08,0
12380582,05:55:00,05:55:00,4651,32,9.51,0
12380582,05:56:00,05:56:00,4653,33,9.8,0
12380582,05:57:00,05:57:00,5162,34,10.11,0
12380582,05:58:00,05:58:00,5163,35,10.49,0
12380582,05:59:00,05:59:00,5164,36,10.7,0
12380582,05:59:01,05:59:01,3931,37,10.95,0
12380582,06:00:00,06:00:00,3932,38,11.13,0
12380582,06:00:01,06:00:01,3933,39,11.37,0
12380582,06:01:00,06:01:00,3934,40,11.54,0
12380582,06:01:01,06:01:01,3935,41,11.71,0
12380582,06:02:00,06:02:00,3936,42,12.05,0
12380582,06:03:00,06:03:00,4517,43,12.5,0
12380582,06:04:00,06:04:00,4518,44,12.73,0
12380582,06:05:00,06:05:00,4519,45,13.18,0
12380582,06:06:00,06:06:00,4520,46,13.43,0
12380582,06:06:01,06:06:01,4521,47,13.64,0
12380582,06:07:00,06:07:00,4522,48,13.93,0
12380582,06:08:00,06:08:00,4523,49,14.29,
12380582,06:09:00,06:09:00,4524,50,14.78,0
12380582,06:10:00,06:10:00,4525,51,15.09,0
12380582,06:11:00,06:11:00,4526,52,15.36,0
12380582,06:12:00,06:12:00,4527,53,15.5,0
12380582,06:12:01,06:12:01,4528,54,15.7,0
12380582,06:13:00,06:13:00,4529,55,15.86,0
12380582,06:14:00,06:14:00,4530,56,16.16,0
12380582,06:14:01,06:14:01,4531,57,16.35,0
12380582,06:15:00,06:15:00,4532,58,16.55,0
12380582,06:16:00,06:16:00,4533,59,16.92,0
12380582,06:17:00,06:17:00,4534,60,17.42,0
12380582,06:18:00,06:18:00,4535,61,17.69,0
12380582,06:20:00,06:20:00,4536,62,18.27,0
12380582,06:20:01,06:20:01,1561,63,18.42,0
12380582,06:21:00,06:21:00,1562,64,18.63,0
12380582,06:22:00,06:22:00,1563,65,18.83,0
12380582,06:23:00,06:23:00,1564,66,19.13,0
12380582,06:23:01,06:23:01,1565,67,19.25,0
12380582,06:24:00,06:24:00,1566,68,19.45,0
12380582,06:24:01,06:24:01,1567,69,19.62,0
12380582,06:25:00,06:25:00,1568,70,19.94,0
12380582,06:25:01,06:25:01,1569,71,20.08,0
12380582,06:26:00,06:26:00,1545,72,20.24,0
12380582,06:26:01,06:26:01,1546,73,20.37,0
12380582,06:27:00,06:27:00,1517,74,20.63,0
12380582,06:28:00,06:28:00,1528,75,20.86,0
12380582,06:29:00,06:29:00,1551,76,21.26,
12380583,05:55:00,05:55:00,8380,1,0,
12380583,05:58:00,05:58:00,3363,2,0.73,0
12380583,05:58:01,05:58:01,3364,3,0.97,0
12380583,06:00:00,06:00:00,3365,4,1.25,0
12380583,06:01:00,06:01:00,3366,5,1.64,0
12380583,06:02:00,06:02:00,3367,6,2.06,0
12380583,06:04:00,06:04:00,3368,7,2.37,0
12380583,06:05:00,06:05:00,3369,8,2.78,0
12380583,06:06:00,06:06:00,8666,9,3.04,
12380583,06:07:00,06:07:00,3370,10,3.28,0
12380583,06:08:00,06:08:00,3371,11,3.56,0
12380583,06:09:00,06:09:00,3372,12,3.79,0
12380583,06:09:01,06:09:01,3373,13,3.92,0
12380583,06:10:00,06:10:00,3374,14,4.18,0
12380583,06:11:00,06:11:00,3375,15,4.34,0
12380583,06:13:00,06:13:00,7761,16,4.75,0
12380583,06:13:01,06:13:01,3376,17,4.94,0
12380583,06:14:00,06:14:00,3377,18,5.22,0
12380583,06:15:00,06:15:00,3378,19,5.36,0
12380583,06:18:00,06:18:00,3379,20,6.06,0
12380583,06:19:00,06:19:00,3380,21,6.34,0
12380583,06:20:00,06:20:00,3381,22,6.57,0
12380583,06:21:00,06:21:00,3382,23,6.88,0
12380583,06:22:00,06:22:00,3383,24,7.14,0
12380583,06:23:00,06:23:00,3927,25,7.43,0
12380583,06:24:00,06:24:00,3929,26,7.67,0
12380583,06:25:00,06:25:00,3930,27,8.02,0
12380583,06:26:00,06:26:00,4647,28,8.27,0
12380583,06:28:00,06:28:00,4648,29,8.64,0
12380583,06:29:00,06:29:00,4649,30,8.94,
12380583,06:30:00,06:30:00,4650,31,9.08,0
12380583,06:31:00,06:31:00,4651,32,9.51,0
12380583,06:32:00,06:32:00,4653,33,9.8,0
12380583,06:33:00,06:33:00,5162,34,10.11,0
12380583,06:35:00,06:35:00,5163,35,10.49,0
12380583,06:35:01,06:35:01,5164,36,10.7,0
12380583,06:36:00,06:36:00,3931,37,10.95,0
12380583,06:37:00,06:37:00,3932,38,11.13,0
12380583,06:38:00,06:38:00,3933,39,11.37,0
12380583,06:38:01,06:38:01,3934,40,11.54,0
12380583,06:39:00,06:39:00,3935,41,11.71,0
12380583,06:40:00,06:40:00,3936,42,12.05,0
12380583,06:42:00,06:42:00,4517,43,12.5,0
12380583,06:42:01,06:42:01,4518,44,12.73,0
12380583,06:44:00,06:44:00,4519,45,13.18,0
12380583,06:45:00,06:45:00,4520,46,13.43,0
12380583,06:46:00,06:46:00,4521,47,13.64,0
12380583,06:47:00,06:47:00,4522,48,13.93,0
12380583,06:48:00,06:48:00,4523,49,14.29,
12380583,06:50:00,06:50:00,4524,50,14.78,0
12380583,06:51:00,06:51:00,4525,51,15.09,0
12380583,06:52:00,06:52:00,4526,52,15.36,0
12380583,06:53:00,06:53:00,4527,53,15.5,0
12380583,06:53:01,06:53:01,4528,54,15.7,0
12380583,06:54:00,06:54:00,4529,55,15.86,0
12380583,06:55:00,06:55:00,4530,56,16.16,0
12380583,06:56:00,06:56:00,4531,57,16.35,0
12380583,06:56:01,06:56:01,4532,58,16.55,0
12380583,06:58:00,06:58:00,4533,59,16.92,0
12380583,07:00:00,07:00:00,4534,60,17.42,0
12380583,07:01:00,07:01:00,4535,61,17.69,0
12380583,07:03:00,07:03:00,4536,62,18.27,0
12380583,07:03:01,07:03:01,1561,63,18.42,0
12380583,07:04:00,07:04:00,1562,64,18.63,0
12380583,07:05:00,07:05:00,1563,65,18.83,0
12380583,07:06:00,07:06:00,1564,66,19.13,0
12380583,07:06:01,07:06:01,1565,67,19.25,0
12380583,07:07:00,07:07:00,1566,68,19.45,0
12380583,07:08:00,07:08:00,1567,69,19.62,0
12380583,07:09:00,07:09:00,1568,70,19.94,0
12380583,07:10:00,07:10:00,1569,71,20.08,0
12380583,07:10:01,07:10:01,1545,72,20.24,0
12380583,07:11:00,07:11:00,1546,73,20.37,0
12380583,07:12:00,07:12:00,1517,74,20.63,0
12380583,07:12:01,07:12:01,1528,75,20.86,0
12380583,07:14:00,07:14:00,1551,76,21.26,
12380584,06:25:00,06:25:00,8380,1,0,
12380584,06:28:00,06:28:00,3363,2,0.73,0
12380584,06:28:01,06:28:01,3364,3,0.97,0
12380584,06:30:00,06:30:00,3365,4,1.25,0
12380584,06:31:00,06:31:00,3366,5,1.64,0
12380584,06:32:00,06:32:00,3367,6,2.06,0
12380584,06:34:00,06:34:00,3368,7,2.37,0
12380584,06:35:00,06:35:00,3369,8,2.78,0
12380584,06:36:00,06:36:00,8666,9,3.04,
12380584,06:37:00,06:37:00,3370,10,3.28,0
12380584,06:38:00,06:38:00,3371,11,3.56,0
12380584,06:39:00,06:39:00,3372,12,3.79,0
12380584,06:39:01,06:39:01,3373,13,3.92,0
12380584,06:40:00,06:40:00,3374,14,4.18,0
12380584,06:41:00,06:41:00,3375,15,4.34,0
12380584,06:43:00,06:43:00,7761,16,4.75,0
12380584,06:43:01,06:43:01,3376,17,4.94,0
12380584,06:44:00,06:44:00,3377,18,5.22,0
12380584,06:45:00,06:45:00,3378,19,5.36,0
12380584,06:48:00,06:48:00,3379,20,6.06,0
12380584,06:49:00,06:49:00,3380,21,6.34,0
12380584,06:50:00,06:50:00,3381,22,6.57,0
12380584,06:51:00,06:51:00,3382,23,6.88,0
12380584,06:52:00,06:52:00,3383,24,7.14,0
12380584,06:53:00,06:53:00,3927,25,7.43,0
12380584,06:54:00,06:54:00,3929,26,7.67,0
12380584,06:55:00,06:55:00,3930,27,8.02,0
12380584,06:56:00,06:56:00,4647,28,8.27,0
12380584,06:58:00,06:58:00,4648,29,8.64,0
12380584,06:59:00,06:59:00,4649,30,8.94,
12380584,07:00:00,07:00:00,4650,31,9.08,0
12380584,07:01:00,07:01:00,4651,32,9.51,0
12380584,07:02:00,07:02:00,4653,33,9.8,0
12380584,07:03:00,07:03:00,5162,34,10.11,0
12380584,07:05:00,07:05:00,5163,35,10.49,0
12380584,07:05:01,07:05:01,5164,36,10.7,0
12380584,07:06:00,07:06:00,3931,37,10.95,0
12380584,07:07:00,07:07:00,3932,38,11.13,0
12380584,07:08:00,07:08:00,3933,39,11.37,0
12380584,07:08:01,07:08:01,3934,40,11.54,0
12380584,07:09:00,07:09:00,3935,41,11.71,0
12380584,07:10:00,07:10:00,3936,42,12.05,0
12380584,07:12:00,07:12:00,4517,43,12.5,0
12380584,07:12:01,07:12:01,4518,44,12.73,0
12380584,07:14:00,07:14:00,4519,45,13.18,0
12380584,07:15:00,07:15:00,4520,46,13.43,0
12380584,07:16:00,07:16:00,4521,47,13.64,0
12380584,07:17:00,07:17:00,4522,48,13.93,0
12380584,07:18:00,07:18:00,4523,49,14.29,
12380584,07:20:00,07:20:00,4524,50,14.78,0
12380584,07:21:00,07:21:00,4525,51,15.09,0
12380584,07:22:00,07:22:00,4526,52,15.36,0
12380584,07:23:00,07:23:00,4527,53,15.5,0
12380584,07:23:01,07:23:01,4528,54,15.7,0
12380584,07:24:00,07:24:00,4529,55,15.86,0
12380584,07:25:00,07:25:00,4530,56,16.16,0
12380584,07:26:00,07:26:00,4531,57,16.35,0
12380584,07:26:01,07:26:01,4532,58,16.55,0
12380584,07:28:00,07:28:00,4533,59,16.92,0
12380584,07:30:00,07:30:00,4534,60,17.42,0
12380584,07:31:00,07:31:00,4535,61,17.69,0
12380584,07:33:00,07:33:00,4536,62,18.27,0
12380584,07:33:01,07:33:01,1561,63,18.42,0
12380584,07:34:00,07:34:00,1562,64,18.63,0
12380584,07:35:00,07:35:00,1563,65,18.83,0
12380584,07:36:00,07:36:00,1564,66,19.13,0
12380584,07:36:01,07:36:01,1565,67,19.25,0
12380584,07:37:00,07:37:00,1566,68,19.45,0
12380584,07:38:00,07:38:00,1567,69,19.62,0
12380584,07:39:00,07:39:00,1568,70,19.94,0
12380584,07:40:00,07:40:00,1569,71,20.08,0
12380584,07:40:01,07:40:01,1545,72,20.24,0
12380584,07:41:00,07:41:00,1546,73,20.37,0
12380584,07:42:00,07:42:00,1517,74,20.63,0
12380584,07:42:01,07:42:01,1528,75,20.86,0
12380584,07:44:00,07:44:00,1551,76,21.26,
12380585,06:55:00,06:55:00,8380,1,0,
12380585,06:58:00,06:58:00,3363,2,0.73,0
12380585,06:58:01,06:58:01,3364,3,0.97,0
12380585,07:00:00,07:00:00,3365,4,1.25,0
12380585,07:01:00,07:01:00,3366,5,1.64,0
12380585,07:02:00,07:02:00,3367,6,2.06,0
12380585,07:04:00,07:04:00,3368,7,2.37,0
12380585,07:05:00,07:05:00,3369,8,2.78,0
12380585,07:06:00,07:06:00,8666,9,3.04,
12380585,07:07:00,07:07:00,3370,10,3.28,0
12380585,07:08:00,07:08:00,3371,11,3.56,0
12380585,07:09:00,07:09:00,3372,12,3.79,0
12380585,07:09:01,07:09:01,3373,13,3.92,0
12380585,07:10:00,07:10:00,3374,14,4.18,0
12380585,07:11:00,07:11:00,3375,15,4.34,0
12380585,07:13:00,07:13:00,7761,16,4.75,0
12380585,07:13:01,07:13:01,3376,17,4.94,0
12380585,07:14:00,07:14:00,3377,18,5.22,0
12380585,07:15:00,07:15:00,3378,19,5.36,0
12380585,07:18:00,07:18:00,3379,20,6.06,0
12380585,07:19:00,07:19:00,3380,21,6.34,0
12380585,07:20:00,07:20:00,3381,22,6.57,0
12380585,07:21:00,07:21:00,3382,23,6.88,0
12380585,07:22:00,07:22:00,3383,24,7.14,0
12380585,07:23:00,07:23:00,3927,25,7.43,0
12380585,07:24:00,07:24:00,3929,26,7.67,0
12380585,07:25:00,07:25:00,3930,27,8.02,0
12380585,07:26:00,07:26:00,4647,28,8.27,0
12380585,07:28:00,07:28:00,4648,29,8.64,0
12380585,07:29:00,07:29:00,4649,30,8.94,
12380585,07:30:00,07:30:00,4650,31,9.08,0
12380585,07:31:00,07:31:00,4651,32,9.51,0
12380585,07:32:00,07:32:00,4653,33,9.8,0
12380585,07:33:00,07:33:00,5162,34,10.11,0
12380585,07:35:00,07:35:00,5163,35,10.49,0
12380585,07:35:01,07:35:01,5164,36,10.7,0
12380585,07:36:00,07:36:00,3931,37,10.95,0
12380585,07:37:00,07:37:00,3932,38,11.13,0
12380585,07:38:00,07:38:00,3933,39,11.37,0
12380585,07:38:01,07:38:01,3934,40,11.54,0
12380585,07:39:00,07:39:00,3935,41,11.71,0
12380585,07:40:00,07:40:00,3936,42,12.05,0
12380585,07:42:00,07:42:00,4517,43,12.5,0
12380585,07:42:01,07:42:01,4518,44,12.73,0
12380585,07:44:00,07:44:00,4519,45,13.18,0
12380585,07:45:00,07:45:00,4520,46,13.43,0
12380585,07:46:00,07:46:00,4521,47,13.64,0
12380585,07:47:00,07:47:00,4522,48,13.93,0
12380585,07:48:00,07:48:00,4523,49,14.29,
12380585,07:50:00,07:50:00,4524,50,14.78,0
12380585,07:51:00,07:51:00,4525,51,15.09,0
12380585,07:52:00,07:52:00,4526,52,15.36,0
12380585,07:53:00,07:53:00,4527,53,15.5,0
12380585,07:53:01,07:53:01,4528,54,15.7,0
12380585,07:54:00,07:54:00,4529,55,15.86,0
12380585,07:55:00,07:55:00,4530,56,16.16,0
12380585,07:56:00,07:56:00,4531,57,16.35,0
12380585,07:56:01,07:56:01,4532,58,16.55,0
12380585,07:58:00,07:58:00,4533,59,16.92,0
12380585,08:00:00,08:00:00,4534,60,17.42,0
12380585,08:01:00,08:01:00,4535,61,17.69,0
12380585,08:03:00,08:03:00,4536,62,18.27,0
12380585,08:03:01,08:03:01,1561,63,18.42,0
12380585,08:04:00,08:04:00,1562,64,18.63,0
12380585,08:05:00,08:05:00,1563,65,18.83,0
12380585,08:06:00,08:06:00,1564,66,19.13,0
12380585,08:06:01,08:06:01,1565,67,19.25,0
12380585,08:07:00,08:07:00,1566,68,19.45,0
12380585,08:08:00,08:08:00,1567,69,19.62,0
12380585,08:09:00,08:09:00,1568,70,19.94,0
12380585,08:10:00,08:10:00,1569,71,20.08,0
12380585,08:10:01,08:10:01,1545,72,20.24,0
12380585,08:11:00,08:11:00,1546,73,20.37,0
12380585,08:12:00,08:12:00,1517,74,20.63,0
12380585,08:12:01,08:12:01,1528,75,20.86,0
12380585,08:14:00,08:14:00,1551,76,21.26,
12380586,07:25:00,07:25:00,8380,1,0,
12380586,07:28:00,07:28:00,3363,2,0.73,0
12380586,07:28:01,07:28:01,3364,3,0.97,0
12380586,07:30:00,07:30:00,3365,4,1.25,0
12380586,07:31:00,07:31:00,3366,5,1.64,0
12380586,07:32:00,07:32:00,3367,6,2.06,0
12380586,07:34:00,07:34:00,3368,7,2.37,0
12380586,07:35:00,07:35:00,3369,8,2.78,0
12380586,07:36:00,07:36:00,8666,9,3.04,
12380586,07:37:00,07:37:00,3370,10,3.28,0
12380586,07:38:00,07:38:00,3371,11,3.56,0
12380586,07:39:00,07:39:00,3372,12,3.79,0
12380586,07:39:01,07:39:01,3373,13,3.92,0
12380586,07:40:00,07:40:00,3374,14,4.18,0
12380586,07:41:00,07:41:00,3375,15,4.34,0
12380586,07:43:00,07:43:00,7761,16,4.75,0
12380586,07:43:01,07:43:01,3376,17,4.94,0
12380586,07:44:00,07:44:00,3377,18,5.22,0
12380586,07:45:00,07:45:00,3378,19,5.36,0
12380586,07:48:00,07:48:00,3379,20,6.06,0
12380586,07:49:00,07:49:00,3380,21,6.34,0
12380586,07:50:00,07:50:00,3381,22,6.57,0
12380586,07:51:00,07:51:00,3382,23,6.88,0
12380586,07:52:00,07:52:00,3383,24,7.14,0
12380586,07:53:00,07:53:00,3927,25,7.43,0
12380586,07:54:00,07:54:00,3929,26,7.67,0
12380586,07:55:00,07:55:00,3930,27,8.02,0
12380586,07:56:00,07:56:00,4647,28,8.27,0
12380586,07:58:00,07:58:00,4648,29,8.64,0
12380586,07:59:00,07:59:00,4649,30,8.94,
12380586,08:00:00,08:00:00,4650,31,9.08,0
12380586,08:01:00,08:01:00,4651,32,9.51,0
12380586,08:02:00,08:02:00,4653,33,9.8,0
12380586,08:03:00,08:03:00,5162,34,10.11,0
12380586,08:05:00,08:05:00,5163,35,10.49,0
12380586,08:05:01,08:05:01,5164,36,10.7,0
12380586,08:06:00,08:06:00,3931,37,10.95,0
12380586,08:07:00,08:07:00,3932,38,11.13,0
12380586,08:08:00,08:08:00,3933,39,11.37,0
12380586,08:08:01,08:08:01,3934,40,11.54,0
12380586,08:09:00,08:09:00,3935,41,11.71,0
12380586,08:10:00,08:10:00,3936,42,12.05,0
12380586,08:12:00,08:12:00,4517,43,12.5,0
12380586,08:12:01,08:12:01,4518,44,12.73,0
12380586,08:14:00,08:14:00,4519,45,13.18,0
12380586,08:15:00,08:15:00,4520,46,13.43,0
12380586,08:16:00,08:16:00,4521,47,13.64,0
12380586,08:17:00,08:17:00,4522,48,13.93,0
12380586,08:18:00,08:18:00,4523,49,14.29,
12380586,08:20:00,08:20:00,4524,50,14.78,0
12380586,08:21:00,08:21:00,4525,51,15.09,0
12380586,08:22:00,08:22:00,4526,52,15.36,0
12380586,08:23:00,08:23:00,4527,53,15.5,0
12380586,08:23:01,08:23:01,4528,54,15.7,0
12380586,08:24:00,08:24:00,4529,55,15.86,0
12380586,08:25:00,08:25:00,4530,56,16.16,0
12380586,08:26:00,08:26:00,4531,57,16.35,0
12380586,08:26:01,08:26:01,4532,58,16.55,0
12380586,08:28:00,08:28:00,4533,59,16.92,0
12380586,08:30:00,08:30:00,4534,60,17.42,0
12380586,08:31:00,08:31:00,4535,61,17.69,0
12380586,08:33:00,08:33:00,4536,62,18.27,0
12380586,08:33:01,08:33:01,1561,63,18.42,0
12380586,08:34:00,08:34:00,1562,64,18.63,0
12380586,08:35:00,08:35:00,1563,65,18.83,0
12380586,08:36:00,08:36:00,1564,66,19.13,0
12380586,08:36:01,08:36:01,1565,67,19.25,0
12380586,08:37:00,08:37:00,1566,68,19.45,0
12380586,08:38:00,08:38:00,1567,69,19.62,0
12380586,08:39:00,08:39:00,1568,70,19.94,0
12380586,08:40:00,08:40:00,1569,71,20.08,0
12380586,08:40:01,08:40:01,1545,72,20.24,0
12380586,08:41:00,08:41:00,1546,73,20.37,0
12380586,08:42:00,08:42:00,1517,74,20.63,0
12380586,08:42:01,08:42:01,1528,75,20.86,0
12380586,08:44:00,08:44:00,1551,76,21.26,
12380587,07:55:00,07:55:00,8380,1,0,
12380587,07:58:00,07:58:00,3363,2,0.73,0
12380587,07:58:01,07:58:01,3364,3,0.97,0
12380587,08:00:00,08:00:00,3365,4,1.25,0
12380587,08:01:00,08:01:00,3366,5,1.64,0
12380587,08:02:00,08:02:00,3367,6,2.06,0
12380587,08:04:00,08:04:00,3368,7,2.37,0
12380587,08:05:00,08:05:00,3369,8,2.78,0
12380587,08:06:00,08:06:00,8666,9,3.04,
12380587,08:07:00,08:07:00,3370,10,3.28,0
12380587,08:08:00,08:08:00,3371,11,3.56,0
12380587,08:09:00,08:09:00,3372,12,3.79,0
12380587,08:09:01,08:09:01,3373,13,3.92,0
12380587,08:10:00,08:10:00,3374,14,4.18,0
12380587,08:11:00,08:11:00,3375,15,4.34,0
12380587,08:13:00,08:13:00,7761,16,4.75,0
12380587,08:13:01,08:13:01,3376,17,4.94,0
12380587,08:14:00,08:14:00,3377,18,5.22,0
12380587,08:15:00,08:15:00,3378,19,5.36,0
12380587,08:18:00,08:18:00,3379,20,6.06,0
12380587,08:19:00,08:19:00,3380,21,6.34,0
12380587,08:20:00,08:20:00,3381,22,6.57,0
12380587,08:21:00,08:21:00,3382,23,6.88,0
12380587,08:22:00,08:22:00,3383,24,7.14,0
12380587,08:23:00,08:23:00,3927,25,7.43,0
12380587,08:24:00,08:24:00,3929,26,7.67,0
12380587,08:25:00,08:25:00,3930,27,8.02,0
12380587,08:26:00,08:26:00,4647,28,8.27,0
12380587,08:28:00,08:28:00,4648,29,8.64,0
12380587,08:29:00,08:29:00,4649,30,8.94,
12380587,08:30:00,08:30:00,4650,31,9.08,0
12380587,08:31:00,08:31:00,4651,32,9.51,0
12380587,08:32:00,08:32:00,4653,33,9.8,0
12380587,08:33:00,08:33:00,5162,34,10.11,0
12380587,08:35:00,08:35:00,5163,35,10.49,0
12380587,08:35:01,08:35:01,5164,36,10.7,0
12380587,08:36:00,08:36:00,3931,37,10.95,0
12380587,08:37:00,08:37:00,3932,38,11.13,0
12380587,08:38:00,08:38:00,3933,39,11.37,0
12380587,08:38:01,08:38:01,3934,40,11.54,0
12380587,08:39:00,08:39:00,3935,41,11.71,0
12380587,08:40:00,08:40:00,3936,42,12.05,0
12380587,08:42:00,08:42:00,4517,43,12.5,0
12380587,08:42:01,08:42:01,4518,44,12.73,0
12380587,08:44:00,08:44:00,4519,45,13.18,0
12380587,08:45:00,08:45:00,4520,46,13.43,0
12380587,08:46:00,08:46:00,4521,47,13.64,0
12380587,08:47:00,08:47:00,4522,48,13.93,0
12380587,08:48:00,08:48:00,4523,49,14.29,
12380587,08:50:00,08:50:00,4524,50,14.78,0
12380587,08:51:00,08:51:00,4525,51,15.09,0
12380587,08:52:00,08:52:00,4526,52,15.36,0
12380587,08:53:00,08:53:00,4527,53,15.5,0
12380587,08:53:01,08:53:01,4528,54,15.7,0
12380587,08:54:00,08:54:00,4529,55,15.86,0
12380587,08:55:00,08:55:00,4530,56,16.16,0
12380587,08:56:00,08:56:00,4531,57,16.35,0
12380587,08:56:01,08:56:01,4532,58,16.55,0
12380587,08:58:00,08:58:00,4533,59,16.92,0
12380587,09:00:00,09:00:00,4534,60,17.42,0
12380587,09:01:00,09:01:00,4535,61,17.69,0
12380587,09:03:00,09:03:00,4536,62,18.27,0
12380587,09:03:01,09:03:01,1561,63,18.42,0
12380587,09:04:00,09:04:00,1562,64,18.63,0
12380587,09:05:00,09:05:00,1563,65,18.83,0
12380587,09:06:00,09:06:00,1564,66,19.13,0
12380587,09:06:01,09:06:01,1565,67,19.25,0
12380587,09:07:00,09:07:00,1566,68,19.45,0
12380587,09:08:00,09:08:00,1567,69,19.62,0
12380587,09:09:00,09:09:00,1568,70,19.94,0
12380587,09:10:00,09:10:00,1569,71,20.08,0
12380587,09:10:01,09:10:01,1545,72,20.24,0
12380587,09:11:00,09:11:00,1546,73,20.37,0
12380587,09:12:00,09:12:00,1517,74,20.63,0
12380587,09:12:01,09:12:01,1528,75,20.86,0
12380587,09:14:00,09:14:00,1551,76,21.26,
12380588,08:25:00,08:25:00,8380,1,0,
12380588,08:28:00,08:28:00,3363,2,0.73,0
12380588,08:28:01,08:28:01,3364,3,0.97,0
12380588,08:30:00,08:30:00,3365,4,1.25,0
12380588,08:31:00,08:31:00,3366,5,1.64,0
12380588,08:32:00,08:32:00,3367,6,2.06,0
12380588,08:34:00,08:34:00,3368,7,2.37,0
12380588,08:35:00,08:35:00,3369,8,2.78,0
12380588,08:36:00,08:36:00,8666,9,3.04,
12380588,08:37:00,08:37:00,3370,10,3.28,0
12380588,08:38:00,08:38:00,3371,11,3.56,0
12380588,08:39:00,08:39:00,3372,12,3.79,0
12380588,08:39:01,08:39:01,3373,13,3.92,0
12380588,08:40:00,08:40:00,3374,14,4.18,0
12380588,08:41:00,08:41:00,3375,15,4.34,0
12380588,08:43:00,08:43:00,7761,16,4.75,0
12380588,08:43:01,08:43:01,3376,17,4.94,0
12380588,08:44:00,08:44:00,3377,18,5.22,0
12380588,08:45:00,08:45:00,3378,19,5.36,0
12380588,08:48:00,08:48:00,3379,20,6.06,0
12380588,08:49:00,08:49:00,3380,21,6.34,0
12380588,08:50:00,08:50:00,3381,22,6.57,0
12380588,08:51:00,08:51:00,3382,23,6.88,0
12380588,08:52:00,08:52:00,3383,24,7.14,0
12380588,08:53:00,08:53:00,3927,25,7.43,0
12380588,08:54:00,08:54:00,3929,26,7.67,0
12380588,08:55:00,08:55:00,3930,27,8.02,0
12380588,08:56:00,08:56:00,4647,28,8.27,0
12380588,08:58:00,08:58:00,4648,29,8.64,0
12380588,08:59:00,08:59:00,4649,30,8.94,
12380588,09:00:00,09:00:00,4650,31,9.08,0
12380588,09:01:00,09:01:00,4651,32,9.51,0
12380588,09:02:00,09:02:00,4653,33,9.8,0
12380588,09:03:00,09:03:00,5162,34,10.11,0
12380588,09:05:00,09:05:00,5163,35,10.49,0
12380588,09:05:01,09:05:01,5164,36,10.7,0
12380588,09:06:00,09:06:00,3931,37,10.95,0
12380588,09:07:00,09:07:00,3932,38,11.13,0
12380588,09:08:00,09:08:00,3933,39,11.37,0
12380588,09:08:01,09:08:01,3934,40,11.54,0
12380588,09:09:00,09:09:00,3935,41,11.71,0
12380588,09:10:00,09:10:00,3936,42,12.05,0
12380588,09:12:00,09:12:00,4517,43,12.5,0
12380588,09:12:01,09:12:01,4518,44,12.73,0
12380588,09:14:00,09:14:00,4519,45,13.18,0
12380588,09:15:00,09:15:00,4520,46,13.43,0
12380588,09:16:00,09:16:00,4521,47,13.64,0
12380588,09:17:00,09:17:00,4522,48,13.93,0
12380588,09:18:00,09:18:00,4523,49,14.29,
12380588,09:20:00,09:20:00,4524,50,14.78,0
12380588,09:21:00,09:21:00,4525,51,15.09,0
12380588,09:22:00,09:22:00,4526,52,15.36,0
12380588,09:23:00,09:23:00,4527,53,15.5,0
12380588,09:23:01,09:23:01,4528,54,15.7,0
12380588,09:24:00,09:24:00,4529,55,15.86,0
12380588,09:25:00,09:25:00,4530,56,16.16,0
12380588,09:26:00,09:26:00,4531,57,16.35,0
12380588,09:26:01,09:26:01,4532,58,16.55,0
12380588,09:28:00,09:28:00,4533,59,16.92,0
12380588,09:30:00,09:30:00,4534,60,17.42,0
12380588,09:31:00,09:31:00,4535,61,17.69,0
12380588,09:33:00,09:33:00,4536,62,18.27,0
12380588,09:33:01,09:33:01,1561,63,18.42,0
12380588,09:34:00,09:34:00,1562,64,18.63,0
12380588,09:35:00,09:35:00,1563,65,18.83,0
12380588,09:36:00,09:36:00,1564,66,19.13,0
12380588,09:36:01,09:36:01,1565,67,19.25,0
12380588,09:37:00,09:37:00,1566,68,19.45,0
12380588,09:38:00,09:38:00,1567,69,19.62,0
12380588,09:39:00,09:39:00,1568,70,19.94,0
12380588,09:40:00,09:40:00,1569,71,20.08,0
12380588,09:40:01,09:40:01,1545,72,20.24,0
12380588,09:41:00,09:41:00,1546,73,20.37,0
12380588,09:42:00,09:42:00,1517,74,20.63,0
12380588,09:42:01,09:42:01,1528,75,20.86,0
12380588,09:44:00,09:44:00,1551,76,21.26,
12380589,08:58:00,08:58:00,8380,1,0,
12380589,09:00:00,09:00:00,3363,2,0.73,0
12380589,09:01:00,09:01:00,3364,3,0.97,0
12380589,09:02:00,09:02:00,3365,4,1.25,0
12380589,09:03:00,09:03:00,3366,5,1.64,0
12380589,09:05:00,09:05:00,3367,6,2.06,0
12380589,09:06:00,09:06:00,3368,7,2.37,0
12380589,09:07:00,09:07:00,3369,8,2.78,0
12380589,09:08:00,09:08:00,8666,9,3.04,
12380589,09:09:00,09:09:00,3370,10,3.28,0
12380589,09:10:00,09:10:00,3371,11,3.56,0
12380589,09:11:00,09:11:00,3372,12,3.79,0
12380589,09:11:01,09:11:01,3373,13,3.92,0
12380589,09:12:00,09:12:00,3374,14,4.18,0
12380589,09:13:00,09:13:00,3375,15,4.34,0
12380589,09:14:00,09:14:00,7761,16,4.75,0
12380589,09:15:00,09:15:00,3376,17,4.94,0
12380589,09:16:00,09:16:00,3377,18,5.22,0
12380589,09:16:01,09:16:01,3378,19,5.36,0
12380589,09:19:00,09:19:00,3379,20,6.06,0
12380589,09:20:00,09:20:00,3380,21,6.34,0
12380589,09:21:00,09:21:00,3381,22,6.57,0
12380589,09:22:00,09:22:00,3382,23,6.88,0
12380589,09:23:00,09:23:00,3383,24,7.14,0
12380589,09:24:00,09:24:00,3927,25,7.43,0
12380589,09:24:01,09:24:01,3929,26,7.67,0
12380589,09:26:00,09:26:00,3930,27,8.02,0
12380589,09:27:00,09:27:00,4647,28,8.27,0
12380589,09:28:00,09:28:00,4648,29,8.64,0
12380589,09:29:00,09:29:00,4649,30,8.94,
12380589,09:29:01,09:29:01,4650,31,9.08,0
12380589,09:31:00,09:31:00,4651,32,9.51,0
12380589,09:32:00,09:32:00,4653,33,9.8,0
12380589,09:33:00,09:33:00,5162,34,10.11,0
12380589,09:34:00,09:34:00,5163,35,10.49,0
12380589,09:35:00,09:35:00,5164,36,10.7,0
12380589,09:35:01,09:35:01,3931,37,10.95,0
12380589,09:36:00,09:36:00,3932,38,11.13,0
12380589,09:37:00,09:37:00,3933,39,11.37,0
12380589,09:37:01,09:37:01,3934,40,11.54,0
12380589,09:38:00,09:38:00,3935,41,11.71,0
12380589,09:39:00,09:39:00,3936,42,12.05,0
12380589,09:40:00,09:40:00,4517,43,12.5,0
12380589,09:41:00,09:41:00,4518,44,12.73,0
12380589,09:42:00,09:42:00,4519,45,13.18,0
12380589,09:43:00,09:43:00,4520,46,13.43,0
12380589,09:44:00,09:44:00,4521,47,13.64,0
12380589,09:45:00,09:45:00,4522,48,13.93,0
12380589,09:46:00,09:46:00,4523,49,14.29,
12380589,09:48:00,09:48:00,4524,50,14.78,0
12380589,09:49:00,09:49:00,4525,51,15.09,0
12380589,09:50:00,09:50:00,4526,52,15.36,0
12380589,09:50:01,09:50:01,4527,53,15.5,0
12380589,09:51:00,09:51:00,4528,54,15.7,0
12380589,09:52:00,09:52:00,4529,55,15.86,0
12380589,09:53:00,09:53:00,4530,56,16.16,0
12380589,09:53:01,09:53:01,4531,57,16.35,0
12380589,09:54:00,09:54:00,4532,58,16.55,0
12380589,09:55:00,09:55:00,4533,59,16.92,0
12380589,09:57:00,09:57:00,4534,60,17.42,0
12380589,09:58:00,09:58:00,4535,61,17.69,0
12380589,10:00:00,10:00:00,4536,62,18.27,0
12380589,10:01:00,10:01:00,1561,63,18.42,0
12380589,10:02:00,10:02:00,1562,64,18.63,0
12380589,10:02:01,10:02:01,1563,65,18.83,0
12380589,10:03:00,10:03:00,1564,66,19.13,0
12380589,10:04:00,10:04:00,1565,67,19.25,0
12380589,10:04:01,10:04:01,1566,68,19.45,0
12380589,10:05:00,10:05:00,1567,69,19.62,0
12380589,10:06:00,10:06:00,1568,70,19.94,0
12380589,10:07:00,10:07:00,1569,71,20.08,0
12380589,10:07:01,10:07:01,1545,72,20.24,0
12380589,10:08:00,10:08:00,1546,73,20.37,0
12380589,10:09:00,10:09:00,1517,74,20.63,0
12380589,10:10:00,10:10:00,1528,75,20.86,0
12380589,10:11:00,10:11:00,1551,76,21.26,
12380590,10:28:00,10:28:00,8380,1,0,
12380590,10:30:00,10:30:00,3363,2,0.73,0
12380590,10:31:00,10:31:00,3364,3,0.97,0
12380590,10:32:00,10:32:00,3365,4,1.25,0
12380590,10:33:00,10:33:00,3366,5,1.64,0
12380590,10:35:00,10:35:00,3367,6,2.06,0
12380590,10:36:00,10:36:00,3368,7,2.37,0
12380590,10:37:00,10:37:00,3369,8,2.78,0
12380590,10:38:00,10:38:00,8666,9,3.04,
12380590,10:39:00,10:39:00,3370,10,3.28,0
12380590,10:40:00,10:40:00,3371,11,3.56,0
12380590,10:41:00,10:41:00,3372,12,3.79,0
12380590,10:41:01,10:41:01,3373,13,3.92,0
12380590,10:42:00,10:42:00,3374,14,4.18,0
12380590,10:43:00,10:43:00,3375,15,4.34,0
12380590,10:44:00,10:44:00,7761,16,4.75,0
12380590,10:45:00,10:45:00,3376,17,4.94,0
12380590,10:46:00,10:46:00,3377,18,5.22,0
12380590,10:46:01,10:46:01,3378,19,5.36,0
12380590,10:49:00,10:49:00,3379,20,6.06,0
12380590,10:50:00,10:50:00,3380,21,6.34,0
12380590,10:51:00,10:51:00,3381,22,6.57,0
12380590,10:52:00,10:52:00,3382,23,6.88,0
12380590,10:53:00,10:53:00,3383,24,7.14,0
12380590,10:54:00,10:54:00,3927,25,7.43,0
12380590,10:54:01,10:54:01,3929,26,7.67,0
12380590,10:56:00,10:56:00,3930,27,8.02,0
12380590,10:57:00,10:57:00,4647,28,8.27,0
12380590,10:58:00,10:58:00,4648,29,8.64,0
12380590,10:59:00,10:59:00,4649,30,8.94,
12380590,10:59:01,10:59:01,4650,31,9.08,0
12380590,11:01:00,11:01:00,4651,32,9.51,0
12380590,11:02:00,11:02:00,4653,33,9.8,0
12380590,11:03:00,11:03:00,5162,34,10.11,0
12380590,11:04:00,11:04:00,5163,35,10.49,0
12380590,11:05:00,11:05:00,5164,36,10.7,0
12380590,11:05:01,11:05:01,3931,37,10.95,0
12380590,11:06:00,11:06:00,3932,38,11.13,0
12380590,11:07:00,11:07:00,3933,39,11.37,0
12380590,11:07:01,11:07:01,3934,40,11.54,0
12380590,11:08:00,11:08:00,3935,41,11.71,0
12380590,11:09:00,11:09:00,3936,42,12.05,0
12380590,11:10:00,11:10:00,4517,43,12.5,0
12380590,11:11:00,11:11:00,4518,44,12.73,0
12380590,11:12:00,11:12:00,4519,45,13.18,0
12380590,11:13:00,11:13:00,4520,46,13.43,0
12380590,11:14:00,11:14:00,4521,47,13.64,0
12380590,11:15:00,11:15:00,4522,48,13.93,0
12380590,11:16:00,11:16:00,4523,49,14.29,
12380590,11:18:00,11:18:00,4524,50,14.78,0
12380590,11:19:00,11:19:00,4525,51,15.09,0
12380590,11:20:00,11:20:00,4526,52,15.36,0
12380590,11:20:01,11:20:01,4527,53,15.5,0
12380590,11:21:00,11:21:00,4528,54,15.7,0
12380590,11:22:00,11:22:00,4529,55,15.86,0
12380590,11:23:00,11:23:00,4530,56,16.16,0
12380590,11:23:01,11:23:01,4531,57,16.35,0
12380590,11:24:00,11:24:00,4532,58,16.55,0
12380590,11:25:00,11:25:00,4533,59,16.92,0
12380590,11:27:00,11:27:00,4534,60,17.42,0
12380590,11:28:00,11:28:00,4535,61,17.69,0
12380590,11:30:00,11:30:00,4536,62,18.27,0
12380590,11:31:00,11:31:00,1561,63,18.42,0
12380590,11:32:00,11:32:00,1562,64,18.63,0
12380590,11:32:01,11:32:01,1563,65,18.83,0
12380590,11:33:00,11:33:00,1564,66,19.13,0
12380590,11:34:00,11:34:00,1565,67,19.25,0
12380590,11:34:01,11:34:01,1566,68,19.45,0
12380590,11:35:00,11:35:00,1567,69,19.62,0
12380590,11:36:00,11:36:00,1568,70,19.94,0
12380590,11:37:00,11:37:00,1569,71,20.08,0
12380590,11:37:01,11:37:01,1545,72,20.24,0
12380590,11:38:00,11:38:00,1546,73,20.37,0
12380590,11:39:00,11:39:00,1517,74,20.63,0
12380590,11:40:00,11:40:00,1528,75,20.86,0
12380590,11:41:00,11:41:00,1551,76,21.26,
12380591,11:58:00,11:58:00,8380,1,0,
12380591,12:00:00,12:00:00,3363,2,0.73,0
12380591,12:01:00,12:01:00,3364,3,0.97,0
12380591,12:02:00,12:02:00,3365,4,1.25,0
12380591,12:03:00,12:03:00,3366,5,1.64,0
12380591,12:05:00,12:05:00,3367,6,2.06,0
12380591,12:06:00,12:06:00,3368,7,2.37,0
12380591,12:07:00,12:07:00,3369,8,2.78,0
12380591,12:08:00,12:08:00,8666,9,3.04,
12380591,12:09:00,12:09:00,3370,10,3.28,0
12380591,12:10:00,12:10:00,3371,11,3.56,0
12380591,12:11:00,12:11:00,3372,12,3.79,0
12380591,12:11:01,12:11:01,3373,13,3.92,0
12380591,12:12:00,12:12:00,3374,14,4.18,0
12380591,12:13:00,12:13:00,3375,15,4.34,0
12380591,12:14:00,12:14:00,7761,16,4.75,0
12380591,12:15:00,12:15:00,3376,17,4.94,0
12380591,12:16:00,12:16:00,3377,18,5.22,0
12380591,12:16:01,12:16:01,3378,19,5.36,0
12380591,12:19:00,12:19:00,3379,20,6.06,0
12380591,12:20:00,12:20:00,3380,21,6.34,0
12380591,12:21:00,12:21:00,3381,22,6.57,0
12380591,12:22:00,12:22:00,3382,23,6.88,0
12380591,12:23:00,12:23:00,3383,24,7.14,0
12380591,12:24:00,12:24:00,3927,25,7.43,0
12380591,12:24:01,12:24:01,3929,26,7.67,0
12380591,12:26:00,12:26:00,3930,27,8.02,0
12380591,12:27:00,12:27:00,4647,28,8.27,0
12380591,12:28:00,12:28:00,4648,29,8.64,0
12380591,12:29:00,12:29:00,4649,30,8.94,
12380591,12:29:01,12:29:01,4650,31,9.08,0
12380591,12:31:00,12:31:00,4651,32,9.51,0
12380591,12:32:00,12:32:00,4653,33,9.8,0
12380591,12:33:00,12:33:00,5162,34,10.11,0
12380591,12:34:00,12:34:00,5163,35,10.49,0
12380591,12:35:00,12:35:00,5164,36,10.7,0
12380591,12:35:01,12:35:01,3931,37,10.95,0
12380591,12:36:00,12:36:00,3932,38,11.13,0
12380591,12:37:00,12:37:00,3933,39,11.37,0
12380591,12:37:01,12:37:01,3934,40,11.54,0
12380591,12:38:00,12:38:00,3935,41,11.71,0
12380591,12:39:00,12:39:00,3936,42,12.05,0
12380591,12:40:00,12:40:00,4517,43,12.5,0
12380591,12:41:00,12:41:00,4518,44,12.73,0
12380591,12:42:00,12:42:00,4519,45,13.18,0
12380591,12:43:00,12:43:00,4520,46,13.43,0
12380591,12:44:00,12:44:00,4521,47,13.64,0
12380591,12:45:00,12:45:00,4522,48,13.93,0
12380591,12:46:00,12:46:00,4523,49,14.29,
12380591,12:48:00,12:48:00,4524,50,14.78,0
12380591,12:49:00,12:49:00,4525,51,15.09,0
12380591,12:50:00,12:50:00,4526,52,15.36,0
12380591,12:50:01,12:50:01,4527,53,15.5,0
12380591,12:51:00,12:51:00,4528,54,15.7,0
12380591,12:52:00,12:52:00,4529,55,15.86,0
12380591,12:53:00,12:53:00,4530,56,16.16,0
12380591,12:53:01,12:53:01,4531,57,16.35,0
12380591,12:54:00,12:54:00,4532,58,16.55,0
12380591,12:55:00,12:55:00,4533,59,16.92,0
12380591,12:57:00,12:57:00,4534,60,17.42,0
12380591,12:58:00,12:58:00,4535,61,17.69,0
12380591,13:00:00,13:00:00,4536,62,18.27,0
12380591,13:01:00,13:01:00,1561,63,18.42,0
12380591,13:02:00,13:02:00,1562,64,18.63,0
12380591,13:02:01,13:02:01,1563,65,18.83,0
12380591,13:03:00,13:03:00,1564,66,19.13,0
12380591,13:04:00,13:04:00,1565,67,19.25,0
12380591,13:04:01,13:04:01,1566,68,19.45,0
12380591,13:05:00,13:05:00,1567,69,19.62,0
12380591,13:06:00,13:06:00,1568,70,19.94,0
12380591,13:07:00,13:07:00,1569,71,20.08,0
12380591,13:07:01,13:07:01,1545,72,20.24,0
12380591,13:08:00,13:08:00,1546,73,20.37,0
12380591,13:09:00,13:09:00,1517,74,20.63,0
12380591,13:10:00,13:10:00,1528,75,20.86,0
12380591,13:11:00,13:11:00,1551,76,21.26,
12380592,13:25:00,13:25:00,8380,1,0,
12380592,13:27:00,13:27:00,3363,2,0.73,0
12380592,13:28:00,13:28:00,3364,3,0.97,0
12380592,13:29:00,13:29:00,3365,4,1.25,0
12380592,13:30:00,13:30:00,3366,5,1.64,0
12380592,13:32:00,13:32:00,3367,6,2.06,0
12380592,13:33:00,13:33:00,3368,7,2.37,0
12380592,13:34:00,13:34:00,3369,8,2.78,0
12380592,13:35:00,13:35:00,8666,9,3.04,
12380592,13:36:00,13:36:00,3370,10,3.28,0
12380592,13:37:00,13:37:00,3371,11,3.56,0
12380592,13:38:00,13:38:00,3372,12,3.79,0
12380592,13:38:01,13:38:01,3373,13,3.92,0
12380592,13:39:00,13:39:00,3374,14,4.18,0
12380592,13:40:00,13:40:00,3375,15,4.34,0
12380592,13:41:00,13:41:00,7761,16,4.75,0
12380592,13:42:00,13:42:00,3376,17,4.94,0
12380592,13:43:00,13:43:00,3377,18,5.22,0
12380592,13:43:01,13:43:01,3378,19,5.36,0
12380592,13:46:00,13:46:00,3379,20,6.06,0
12380592,13:47:00,13:47:00,3380,21,6.34,0
12380592,13:48:00,13:48:00,3381,22,6.57,0
12380592,13:49:00,13:49:00,3382,23,6.88,0
12380592,13:50:00,13:50:00,3383,24,7.14,0
12380592,13:51:00,13:51:00,3927,25,7.43,0
12380592,13:51:01,13:51:01,3929,26,7.67,0
12380592,13:53:00,13:53:00,3930,27,8.02,0
12380592,13:54:00,13:54:00,4647,28,8.27,0
12380592,13:55:00,13:55:00,4648,29,8.64,0
12380592,13:56:00,13:56:00,4649,30,8.94,
12380592,13:56:01,13:56:01,4650,31,9.08,0
12380592,13:58:00,13:58:00,4651,32,9.51,0
12380592,13:59:00,13:59:00,4653,33,9.8,0
12380592,14:00:00,14:00:00,5162,34,10.11,0
12380592,14:01:00,14:01:00,5163,35,10.49,0
12380592,14:02:00,14:02:00,5164,36,10.7,0
12380592,14:02:01,14:02:01,3931,37,10.95,0
12380592,14:03:00,14:03:00,3932,38,11.13,0
12380592,14:04:00,14:04:00,3933,39,11.37,0
12380592,14:04:01,14:04:01,3934,40,11.54,0
12380592,14:05:00,14:05:00,3935,41,11.71,0
12380592,14:06:00,14:06:00,3936,42,12.05,0
12380592,14:07:00,14:07:00,4517,43,12.5,0
12380592,14:08:00,14:08:00,4518,44,12.73,0
12380592,14:09:00,14:09:00,4519,45,13.18,0
12380592,14:10:00,14:10:00,4520,46,13.43,0
12380592,14:11:00,14:11:00,4521,47,13.64,0
12380592,14:12:00,14:12:00,4522,48,13.93,0
12380592,14:13:00,14:13:00,4523,49,14.29,
12380592,14:15:00,14:15:00,4524,50,14.78,0
12380592,14:16:00,14:16:00,4525,51,15.09,0
12380592,14:17:00,14:17:00,4526,52,15.36,0
12380592,14:17:01,14:17:01,4527,53,15.5,0
12380592,14:18:00,14:18:00,4528,54,15.7,0
12380592,14:19:00,14:19:00,4529,55,15.86,0
12380592,14:20:00,14:20:00,4530,56,16.16,0
12380592,14:20:01,14:20:01,4531,57,16.35,0
12380592,14:21:00,14:21:00,4532,58,16.55,0
12380592,14:22:00,14:22:00,4533,59,16.92,0
12380592,14:24:00,14:24:00,4534,60,17.42,0
12380592,14:25:00,14:25:00,4535,61,17.69,0
12380592,14:27:00,14:27:00,4536,62,18.27,0
12380592,14:28:00,14:28:00,1561,63,18.42,0
12380592,14:29:00,14:29:00,1562,64,18.63,0
12380592,14:29:01,14:29:01,1563,65,18.83,0
12380592,14:30:00,14:30:00,1564,66,19.13,0
12380592,14:31:00,14:31:00,1565,67,19.25,0
12380592,14:31:01,14:31:01,1566,68,19.45,0
12380592,14:32:00,14:32:00,1567,69,19.62,0
12380592,14:33:00,14:33:00,1568,70,19.94,0
12380592,14:34:00,14:34:00,1569,71,20.08,0
12380592,14:34:01,14:34:01,1545,72,20.24,0
12380592,14:35:00,14:35:00,1546,73,20.37,0
12380592,14:36:00,14:36:00,1517,74,20.63,0
12380592,14:37:00,14:37:00,1528,75,20.86,0
12380592,14:38:00,14:38:00,1551,76,21.26,
12380613,14:38:00,14:38:00,8380,1,0,
12380613,14:41:00,14:41:00,3363,2,0.73,0
12380613,14:41:01,14:41:01,3364,3,0.97,0
12380613,14:43:00,14:43:00,3365,4,1.25,0
12380613,14:44:00,14:44:00,3366,5,1.64,0
12380613,14:45:00,14:45:00,3367,6,2.06,0
12380613,14:47:00,14:47:00,3368,7,2.37,0
12380613,14:48:00,14:48:00,3369,8,2.78,0
12380613,14:49:00,14:49:00,8666,9,3.04,
12380613,14:50:00,14:50:00,3370,10,3.28,0
12380613,14:51:00,14:51:00,3371,11,3.56,0
12380613,14:52:00,14:52:00,3372,12,3.79,0
12380613,14:53:00,14:53:00,3373,13,3.92,0
12380613,14:54:00,14:54:00,3374,14,4.18,0
12380613,14:54:01,14:54:01,3375,15,4.34,0
12380613,14:56:00,14:56:00,7761,16,4.75,0
12380613,14:57:00,14:57:00,3376,17,4.94,0
12380613,14:58:00,14:58:00,3377,18,5.22,0
12380613,14:58:01,14:58:01,3378,19,5.36,0
12380613,15:01:00,15:01:00,3379,20,6.06,0
12380613,15:02:00,15:02:00,3380,21,6.34,0
12380613,15:03:00,15:03:00,3381,22,6.57,0
12380613,15:05:00,15:05:00,3382,23,6.88,0
12380613,15:06:00,15:06:00,3383,24,7.14,0
12380613,15:07:00,15:07:00,3927,25,7.43,0
12380613,15:08:00,15:08:00,3929,26,7.67,0
12380613,15:09:00,15:09:00,3930,27,8.02,0
12380613,15:10:00,15:10:00,4647,28,8.27,0
12380613,15:12:00,15:12:00,4648,29,8.64,0
12380613,15:13:00,15:13:00,4649,30,8.94,
12380613,15:14:00,15:14:00,4650,31,9.08,0
12380613,15:15:00,15:15:00,4651,32,9.51,0
12380613,15:16:00,15:16:00,4653,33,9.8,0
12380613,15:17:00,15:17:00,5162,34,10.11,0
12380613,15:19:00,15:19:00,5163,35,10.49,0
12380613,15:19:01,15:19:01,5164,36,10.7,0
12380613,15:20:00,15:20:00,3931,37,10.95,0
12380613,15:21:00,15:21:00,3932,38,11.13,0
12380613,15:22:00,15:22:00,3933,39,11.37,0
12380613,15:22:01,15:22:01,3934,40,11.54,0
12380613,15:23:00,15:23:00,3935,41,11.71,0
12380613,15:24:00,15:24:00,3936,42,12.05,0
12380613,15:26:00,15:26:00,4517,43,12.5,0
12380613,15:26:01,15:26:01,4518,44,12.73,0
12380613,15:28:00,15:28:00,4519,45,13.18,0
12380613,15:29:00,15:29:00,4520,46,13.43,0
12380613,15:30:00,15:30:00,4521,47,13.64,0
12380613,15:31:00,15:31:00,4522,48,13.93,0
12380613,15:32:00,15:32:00,4523,49,14.29,
12380613,15:34:00,15:34:00,4524,50,14.78,0
12380613,15:35:00,15:35:00,4525,51,15.09,0
12380613,15:36:00,15:36:00,4526,52,15.36,0
12380613,15:37:00,15:37:00,4527,53,15.5,0
12380613,15:37:01,15:37:01,4528,54,15.7,0
12380613,15:38:00,15:38:00,4529,55,15.86,0
12380613,15:39:00,15:39:00,4530,56,16.16,0
12380613,15:40:00,15:40:00,4531,57,16.35,0
12380613,15:40:01,15:40:01,4532,58,16.55,0
12380613,15:42:00,15:42:00,4533,59,16.92,0
12380613,15:44:00,15:44:00,4534,60,17.42,0
12380613,15:45:00,15:45:00,4535,61,17.69,0
12380613,15:47:00,15:47:00,4536,62,18.27,0
12380613,15:47:01,15:47:01,1561,63,18.42,0
12380613,15:48:00,15:48:00,1562,64,18.63,0
12380613,15:49:00,15:49:00,1563,65,18.83,0
12380613,15:50:00,15:50:00,1564,66,19.13,0
12380613,15:50:01,15:50:01,1565,67,19.25,0
12380613,15:51:00,15:51:00,1566,68,19.45,0
12380613,15:52:00,15:52:00,1567,69,19.62,0
12380613,15:53:00,15:53:00,1568,70,19.94,0
12380613,15:54:00,15:54:00,1569,71,20.08,0
12380613,15:54:01,15:54:01,1545,72,20.24,0
12380613,15:55:00,15:55:00,1546,73,20.37,0
12380613,15:56:00,15:56:00,1517,74,20.63,0
12380613,15:56:01,15:56:01,1528,75,20.86,0
12380613,15:58:00,15:58:00,1551,76,21.26,
12380614,15:43:00,15:43:00,8380,1,0,
12380614,15:46:00,15:46:00,3363,2,0.73,0
12380614,15:46:01,15:46:01,3364,3,0.97,0
12380614,15:48:00,15:48:00,3365,4,1.25,0
12380614,15:49:00,15:49:00,3366,5,1.64,0
12380614,15:50:00,15:50:00,3367,6,2.06,0
12380614,15:52:00,15:52:00,3368,7,2.37,0
12380614,15:53:00,15:53:00,3369,8,2.78,0
12380614,15:54:00,15:54:00,8666,9,3.04,
12380614,15:55:00,15:55:00,3370,10,3.28,0
12380614,15:56:00,15:56:00,3371,11,3.56,0
12380614,15:57:00,15:57:00,3372,12,3.79,0
12380614,15:58:00,15:58:00,3373,13,3.92,0
12380614,15:59:00,15:59:00,3374,14,4.18,0
12380614,15:59:01,15:59:01,3375,15,4.34,0
12380614,16:01:00,16:01:00,7761,16,4.75,0
12380614,16:02:00,16:02:00,3376,17,4.94,0
12380614,16:03:00,16:03:00,3377,18,5.22,0
12380614,16:03:01,16:03:01,3378,19,5.36,0
12380614,16:06:00,16:06:00,3379,20,6.06,0
12380614,16:07:00,16:07:00,3380,21,6.34,0
12380614,16:08:00,16:08:00,3381,22,6.57,0
12380614,16:10:00,16:10:00,3382,23,6.88,0
12380614,16:11:00,16:11:00,3383,24,7.14,0
12380614,16:12:00,16:12:00,3927,25,7.43,0
12380614,16:13:00,16:13:00,3929,26,7.67,0
12380614,16:14:00,16:14:00,3930,27,8.02,0
12380614,16:15:00,16:15:00,4647,28,8.27,0
12380614,16:17:00,16:17:00,4648,29,8.64,0
12380614,16:18:00,16:18:00,4649,30,8.94,
12380614,16:19:00,16:19:00,4650,31,9.08,0
12380614,16:20:00,16:20:00,4651,32,9.51,0
12380614,16:21:00,16:21:00,4653,33,9.8,0
12380614,16:22:00,16:22:00,5162,34,10.11,0
12380614,16:24:00,16:24:00,5163,35,10.49,0
12380614,16:24:01,16:24:01,5164,36,10.7,0
12380614,16:25:00,16:25:00,3931,37,10.95,0
12380614,16:26:00,16:26:00,3932,38,11.13,0
12380614,16:27:00,16:27:00,3933,39,11.37,0
12380614,16:27:01,16:27:01,3934,40,11.54,0
12380614,16:28:00,16:28:00,3935,41,11.71,0
12380614,16:29:00,16:29:00,3936,42,12.05,0
12380614,16:31:00,16:31:00,4517,43,12.5,0
12380614,16:31:01,16:31:01,4518,44,12.73,0
12380614,16:33:00,16:33:00,4519,45,13.18,0
12380614,16:34:00,16:34:00,4520,46,13.43,0
12380614,16:35:00,16:35:00,4521,47,13.64,0
12380614,16:36:00,16:36:00,4522,48,13.93,0
12380614,16:37:00,16:37:00,4523,49,14.29,
12380614,16:39:00,16:39:00,4524,50,14.78,0
12380614,16:40:00,16:40:00,4525,51,15.09,0
12380614,16:41:00,16:41:00,4526,52,15.36,0
12380614,16:42:00,16:42:00,4527,53,15.5,0
12380614,16:42:01,16:42:01,4528,54,15.7,0
12380614,16:43:00,16:43:00,4529,55,15.86,0
12380614,16:44:00,16:44:00,4530,56,16.16,0
12380614,16:45:00,16:45:00,4531,57,16.35,0
12380614,16:45:01,16:45:01,4532,58,16.55,0
12380614,16:47:00,16:47:00,4533,59,16.92,0
12380614,16:49:00,16:49:00,4534,60,17.42,0
12380614,16:50:00,16:50:00,4535,61,17.69,0
12380614,16:52:00,16:52:00,4536,62,18.27,0
12380614,16:52:01,16:52:01,1561,63,18.42,0
12380614,16:53:00,16:53:00,1562,64,18.63,0
12380614,16:54:00,16:54:00,1563,65,18.83,0
12380614,16:55:00,16:55:00,1564,66,19.13,0
12380614,16:55:01,16:55:01,1565,67,19.25,0
12380614,16:56:00,16:56:00,1566,68,19.45,0
12380614,16:57:00,16:57:00,1567,69,19.62,0
12380614,16:58:00,16:58:00,1568,70,19.94,0
12380614,16:59:00,16:59:00,1569,71,20.08,0
12380614,16:59:01,16:59:01,1545,72,20.24,0
12380614,17:00:00,17:00:00,1546,73,20.37,0
12380614,17:01:00,17:01:00,1517,74,20.63,0
12380614,17:01:01,17:01:01,1528,75,20.86,0
12380614,17:03:00,17:03:00,1551,76,21.26,
12380615,16:14:00,16:14:00,8380,1,0,
12380615,16:17:00,16:17:00,3363,2,0.73,0
12380615,16:17:01,16:17:01,3364,3,0.97,0
12380615,16:19:00,16:19:00,3365,4,1.25,0
12380615,16:20:00,16:20:00,3366,5,1.64,0
12380615,16:21:00,16:21:00,3367,6,2.06,0
12380615,16:23:00,16:23:00,3368,7,2.37,0
12380615,16:24:00,16:24:00,3369,8,2.78,0
12380615,16:25:00,16:25:00,8666,9,3.04,
12380615,16:26:00,16:26:00,3370,10,3.28,0
12380615,16:27:00,16:27:00,3371,11,3.56,0
12380615,16:28:00,16:28:00,3372,12,3.79,0
12380615,16:29:00,16:29:00,3373,13,3.92,0
12380615,16:30:00,16:30:00,3374,14,4.18,0
12380615,16:30:01,16:30:01,3375,15,4.34,0
12380615,16:32:00,16:32:00,7761,16,4.75,0
12380615,16:33:00,16:33:00,3376,17,4.94,0
12380615,16:34:00,16:34:00,3377,18,5.22,0
12380615,16:34:01,16:34:01,3378,19,5.36,0
12380615,16:37:00,16:37:00,3379,20,6.06,0
12380615,16:38:00,16:38:00,3380,21,6.34,0
12380615,16:39:00,16:39:00,3381,22,6.57,0
12380615,16:41:00,16:41:00,3382,23,6.88,0
12380615,16:42:00,16:42:00,3383,24,7.14,0
12380615,16:43:00,16:43:00,3927,25,7.43,0
12380615,16:44:00,16:44:00,3929,26,7.67,0
12380615,16:45:00,16:45:00,3930,27,8.02,0
12380615,16:46:00,16:46:00,4647,28,8.27,0
12380615,16:48:00,16:48:00,4648,29,8.64,0
12380615,16:49:00,16:49:00,4649,30,8.94,
12380615,16:50:00,16:50:00,4650,31,9.08,0
12380615,16:51:00,16:51:00,4651,32,9.51,0
12380615,16:52:00,16:52:00,4653,33,9.8,0
12380615,16:53:00,16:53:00,5162,34,10.11,0
12380615,16:55:00,16:55:00,5163,35,10.49,0
12380615,16:55:01,16:55:01,5164,36,10.7,0
12380615,16:56:00,16:56:00,3931,37,10.95,0
12380615,16:57:00,16:57:00,3932,38,11.13,0
12380615,16:58:00,16:58:00,3933,39,11.37,0
12380615,16:58:01,16:58:01,3934,40,11.54,0
12380615,16:59:00,16:59:00,3935,41,11.71,0
12380615,17:00:00,17:00:00,3936,42,12.05,0
12380615,17:02:00,17:02:00,4517,43,12.5,0
12380615,17:02:01,17:02:01,4518,44,12.73,0
12380615,17:04:00,17:04:00,4519,45,13.18,0
12380615,17:05:00,17:05:00,4520,46,13.43,0
12380615,17:06:00,17:06:00,4521,47,13.64,0
12380615,17:07:00,17:07:00,4522,48,13.93,0
12380615,17:08:00,17:08:00,4523,49,14.29,
12380615,17:10:00,17:10:00,4524,50,14.78,0
12380615,17:11:00,17:11:00,4525,51,15.09,0
12380615,17:12:00,17:12:00,4526,52,15.36,0
12380615,17:13:00,17:13:00,4527,53,15.5,0
12380615,17:13:01,17:13:01,4528,54,15.7,0
12380615,17:14:00,17:14:00,4529,55,15.86,0
12380615,17:15:00,17:15:00,4530,56,16.16,0
12380615,17:16:00,17:16:00,4531,57,16.35,0
12380615,17:16:01,17:16:01,4532,58,16.55,0
12380615,17:18:00,17:18:00,4533,59,16.92,0
12380615,17:20:00,17:20:00,4534,60,17.42,0
12380615,17:21:00,17:21:00,4535,61,17.69,0
12380615,17:23:00,17:23:00,4536,62,18.27,0
12380615,17:23:01,17:23:01,1561,63,18.42,0
12380615,17:24:00,17:24:00,1562,64,18.63,0
12380615,17:25:00,17:25:00,1563,65,18.83,0
12380615,17:26:00,17:26:00,1564,66,19.13,0
12380615,17:26:01,17:26:01,1565,67,19.25,0
12380615,17:27:00,17:27:00,1566,68,19.45,0
12380615,17:28:00,17:28:00,1567,69,19.62,0
12380615,17:29:00,17:29:00,1568,70,19.94,0
12380615,17:30:00,17:30:00,1569,71,20.08,0
12380615,17:30:01,17:30:01,1545,72,20.24,0
12380615,17:31:00,17:31:00,1546,73,20.37,0
12380615,17:32:00,17:32:00,1517,74,20.63,0
12380615,17:32:01,17:32:01,1528,75,20.86,0
12380615,17:34:00,17:34:00,1551,76,21.26,
12380616,16:46:00,16:46:00,8380,1,0,
12380616,16:48:00,16:48:00,3363,2,0.73,0
12380616,16:49:00,16:49:00,3364,3,0.97,0
12380616,16:50:00,16:50:00,3365,4,1.25,0
12380616,16:51:00,16:51:00,3366,5,1.64,0
12380616,16:53:00,16:53:00,3367,6,2.06,0
12380616,16:54:00,16:54:00,3368,7,2.37,0
12380616,16:55:00,16:55:00,3369,8,2.78,0
12380616,16:56:00,16:56:00,8666,9,3.04,
12380616,16:57:00,16:57:00,3370,10,3.28,0
12380616,16:58:00,16:58:00,3371,11,3.56,0
12380616,16:59:00,16:59:00,3372,12,3.79,0
12380616,16:59:01,16:59:01,3373,13,3.92,0
12380616,17:00:00,17:00:00,3374,14,4.18,0
12380616,17:01:00,17:01:00,3375,15,4.34,0
12380616,17:03:00,17:03:00,7761,16,4.75,0
12380616,17:03:01,17:03:01,3376,17,4.94,0
12380616,17:04:00,17:04:00,3377,18,5.22,0
12380616,17:05:00,17:05:00,3378,19,5.36,0
12380616,17:08:00,17:08:00,3379,20,6.06,0
12380616,17:09:00,17:09:00,3380,21,6.34,0
12380616,17:10:00,17:10:00,3381,22,6.57,0
12380616,17:11:00,17:11:00,3382,23,6.88,0
12380616,17:12:00,17:12:00,3383,24,7.14,0
12380616,17:13:00,17:13:00,3927,25,7.43,0
12380616,17:14:00,17:14:00,3929,26,7.67,0
12380616,17:15:00,17:15:00,3930,27,8.02,0
12380616,17:16:00,17:16:00,4647,28,8.27,0
12380616,17:18:00,17:18:00,4648,29,8.64,0
12380616,17:19:00,17:19:00,4649,30,8.94,
12380616,17:20:00,17:20:00,4650,31,9.08,0
12380616,17:21:00,17:21:00,4651,32,9.51,0
12380616,17:22:00,17:22:00,4653,33,9.8,0
12380616,17:23:00,17:23:00,5162,34,10.11,0
12380616,17:25:00,17:25:00,5163,35,10.49,0
12380616,17:26:00,17:26:00,5164,36,10.7,0
12380616,17:27:00,17:27:00,3931,37,10.95,0
12380616,17:27:01,17:27:01,3932,38,11.13,0
12380616,17:28:00,17:28:00,3933,39,11.37,0
12380616,17:29:00,17:29:00,3934,40,11.54,0
12380616,17:29:01,17:29:01,3935,41,11.71,0
12380616,17:31:00,17:31:00,3936,42,12.05,0
12380616,17:32:00,17:32:00,4517,43,12.5,0
12380616,17:33:00,17:33:00,4518,44,12.73,0
12380616,17:35:00,17:35:00,4519,45,13.18,0
12380616,17:36:00,17:36:00,4520,46,13.43,0
12380616,17:37:00,17:37:00,4521,47,13.64,0
12380616,17:38:00,17:38:00,4522,48,13.93,0
12380616,17:39:00,17:39:00,4523,49,14.29,
12380616,17:40:00,17:40:00,4524,50,14.78,0
12380616,17:41:00,17:41:00,4525,51,15.09,0
12380616,17:42:00,17:42:00,4526,52,15.36,0
12380616,17:43:00,17:43:00,4527,53,15.5,0
12380616,17:43:01,17:43:01,4528,54,15.7,0
12380616,17:44:00,17:44:00,4529,55,15.86,0
12380616,17:45:00,17:45:00,4530,56,16.16,0
12380616,17:45:01,17:45:01,4531,57,16.35,0
12380616,17:46:00,17:46:00,4532,58,16.55,0
12380616,17:47:00,17:47:00,4533,59,16.92,0
12380616,17:48:00,17:48:00,4534,60,17.42,0
12380616,17:49:00,17:49:00,4535,61,17.69,0
12380616,17:51:00,17:51:00,4536,62,18.27,0
12380616,17:51:01,17:51:01,1561,63,18.42,0
12380616,17:52:00,17:52:00,1562,64,18.63,0
12380616,17:53:00,17:53:00,1563,65,18.83,0
12380616,17:54:00,17:54:00,1564,66,19.13,0
12380616,17:54:01,17:54:01,1565,67,19.25,0
12380616,17:55:00,17:55:00,1566,68,19.45,0
12380616,17:55:01,17:55:01,1567,69,19.62,0
12380616,17:56:00,17:56:00,1568,70,19.94,0
12380616,17:56:01,17:56:01,1569,71,20.08,0
12380616,17:57:00,17:57:00,1545,72,20.24,0
12380616,17:57:01,17:57:01,1546,73,20.37,0
12380616,17:58:00,17:58:00,1517,74,20.63,0
12380616,17:59:00,17:59:00,1528,75,20.86,0
12380616,18:00:00,18:00:00,1551,76,21.26,
12380617,17:16:00,17:16:00,8380,1,0,
12380617,17:18:00,17:18:00,3363,2,0.73,0
12380617,17:19:00,17:19:00,3364,3,0.97,0
12380617,17:20:00,17:20:00,3365,4,1.25,0
12380617,17:21:00,17:21:00,3366,5,1.64,0
12380617,17:23:00,17:23:00,3367,6,2.06,0
12380617,17:24:00,17:24:00,3368,7,2.37,0
12380617,17:25:00,17:25:00,3369,8,2.78,0
12380617,17:26:00,17:26:00,8666,9,3.04,
12380617,17:27:00,17:27:00,3370,10,3.28,0
12380617,17:28:00,17:28:00,3371,11,3.56,0
12380617,17:29:00,17:29:00,3372,12,3.79,0
12380617,17:29:01,17:29:01,3373,13,3.92,0
12380617,17:30:00,17:30:00,3374,14,4.18,0
12380617,17:31:00,17:31:00,3375,15,4.34,0
12380617,17:33:00,17:33:00,7761,16,4.75,0
12380617,17:33:01,17:33:01,3376,17,4.94,0
12380617,17:34:00,17:34:00,3377,18,5.22,0
12380617,17:35:00,17:35:00,3378,19,5.36,0
12380617,17:38:00,17:38:00,3379,20,6.06,0
12380617,17:39:00,17:39:00,3380,21,6.34,0
12380617,17:40:00,17:40:00,3381,22,6.57,0
12380617,17:41:00,17:41:00,3382,23,6.88,0
12380617,17:42:00,17:42:00,3383,24,7.14,0
12380617,17:43:00,17:43:00,3927,25,7.43,0
12380617,17:44:00,17:44:00,3929,26,7.67,0
12380617,17:45:00,17:45:00,3930,27,8.02,0
12380617,17:46:00,17:46:00,4647,28,8.27,0
12380617,17:48:00,17:48:00,4648,29,8.64,0
12380617,17:49:00,17:49:00,4649,30,8.94,
12380617,17:50:00,17:50:00,4650,31,9.08,0
12380617,17:51:00,17:51:00,4651,32,9.51,0
12380617,17:52:00,17:52:00,4653,33,9.8,0
12380617,17:53:00,17:53:00,5162,34,10.11,0
12380617,17:55:00,17:55:00,5163,35,10.49,0
12380617,17:56:00,17:56:00,5164,36,10.7,0
12380617,17:57:00,17:57:00,3931,37,10.95,0
12380617,17:57:01,17:57:01,3932,38,11.13,0
12380617,17:58:00,17:58:00,3933,39,11.37,0
12380617,17:59:00,17:59:00,3934,40,11.54,0
12380617,17:59:01,17:59:01,3935,41,11.71,0
12380617,18:01:00,18:01:00,3936,42,12.05,0
12380617,18:02:00,18:02:00,4517,43,12.5,0
12380617,18:03:00,18:03:00,4518,44,12.73,0
12380617,18:05:00,18:05:00,4519,45,13.18,0
12380617,18:06:00,18:06:00,4520,46,13.43,0
12380617,18:07:00,18:07:00,4521,47,13.64,0
12380617,18:08:00,18:08:00,4522,48,13.93,0
12380617,18:09:00,18:09:00,4523,49,14.29,
12380617,18:10:00,18:10:00,4524,50,14.78,0
12380617,18:11:00,18:11:00,4525,51,15.09,0
12380617,18:12:00,18:12:00,4526,52,15.36,0
12380617,18:13:00,18:13:00,4527,53,15.5,0
12380617,18:13:01,18:13:01,4528,54,15.7,0
12380617,18:14:00,18:14:00,4529,55,15.86,0
12380617,18:15:00,18:15:00,4530,56,16.16,0
12380617,18:15:01,18:15:01,4531,57,16.35,0
12380617,18:16:00,18:16:00,4532,58,16.55,0
12380617,18:17:00,18:17:00,4533,59,16.92,0
12380617,18:18:00,18:18:00,4534,60,17.42,0
12380617,18:19:00,18:19:00,4535,61,17.69,0
12380617,18:21:00,18:21:00,4536,62,18.27,0
12380617,18:21:01,18:21:01,1561,63,18.42,0
12380617,18:22:00,18:22:00,1562,64,18.63,0
12380617,18:23:00,18:23:00,1563,65,18.83,0
12380617,18:24:00,18:24:00,1564,66,19.13,0
12380617,18:24:01,18:24:01,1565,67,19.25,0
12380617,18:25:00,18:25:00,1566,68,19.45,0
12380617,18:25:01,18:25:01,1567,69,19.62,0
12380617,18:26:00,18:26:00,1568,70,19.94,0
12380617,18:26:01,18:26:01,1569,71,20.08,0
12380617,18:27:00,18:27:00,1545,72,20.24,0
12380617,18:27:01,18:27:01,1546,73,20.37,0
12380617,18:28:00,18:28:00,1517,74,20.63,0
12380617,18:29:00,18:29:00,1528,75,20.86,0
12380617,18:30:00,18:30:00,1551,76,21.26,
12380618,17:46:00,17:46:00,8380,1,0,
12380618,17:48:00,17:48:00,3363,2,0.73,0
12380618,17:49:00,17:49:00,3364,3,0.97,0
12380618,17:50:00,17:50:00,3365,4,1.25,0
12380618,17:51:00,17:51:00,3366,5,1.64,0
12380618,17:53:00,17:53:00,3367,6,2.06,0
12380618,17:54:00,17:54:00,3368,7,2.37,0
12380618,17:55:00,17:55:00,3369,8,2.78,0
12380618,17:56:00,17:56:00,8666,9,3.04,
12380618,17:57:00,17:57:00,3370,10,3.28,0
12380618,17:58:00,17:58:00,3371,11,3.56,0
12380618,17:59:00,17:59:00,3372,12,3.79,0
12380618,17:59:01,17:59:01,3373,13,3.92,0
12380618,18:00:00,18:00:00,3374,14,4.18,0
12380618,18:01:00,18:01:00,3375,15,4.34,0
12380618,18:03:00,18:03:00,7761,16,4.75,0
12380618,18:03:01,18:03:01,3376,17,4.94,0
12380618,18:04:00,18:04:00,3377,18,5.22,0
12380618,18:05:00,18:05:00,3378,19,5.36,0
12380618,18:08:00,18:08:00,3379,20,6.06,0
12380618,18:09:00,18:09:00,3380,21,6.34,0
12380618,18:10:00,18:10:00,3381,22,6.57,0
12380618,18:11:00,18:11:00,3382,23,6.88,0
12380618,18:12:00,18:12:00,3383,24,7.14,0
12380618,18:13:00,18:13:00,3927,25,7.43,0
12380618,18:14:00,18:14:00,3929,26,7.67,0
12380618,18:15:00,18:15:00,3930,27,8.02,0
12380618,18:16:00,18:16:00,4647,28,8.27,0
12380618,18:18:00,18:18:00,4648,29,8.64,0
12380618,18:19:00,18:19:00,4649,30,8.94,
12380618,18:20:00,18:20:00,4650,31,9.08,0
12380618,18:21:00,18:21:00,4651,32,9.51,0
12380618,18:22:00,18:22:00,4653,33,9.8,0
12380618,18:23:00,18:23:00,5162,34,10.11,0
12380618,18:25:00,18:25:00,5163,35,10.49,0
12380618,18:26:00,18:26:00,5164,36,10.7,0
12380618,18:27:00,18:27:00,3931,37,10.95,0
12380618,18:27:01,18:27:01,3932,38,11.13,0
12380618,18:28:00,18:28:00,3933,39,11.37,0
12380618,18:29:00,18:29:00,3934,40,11.54,0
12380618,18:29:01,18:29:01,3935,41,11.71,0
12380618,18:31:00,18:31:00,3936,42,12.05,0
12380618,18:32:00,18:32:00,4517,43,12.5,0
12380618,18:33:00,18:33:00,4518,44,12.73,0
12380618,18:35:00,18:35:00,4519,45,13.18,0
12380618,18:36:00,18:36:00,4520,46,13.43,0
12380618,18:37:00,18:37:00,4521,47,13.64,0
12380618,18:38:00,18:38:00,4522,48,13.93,0
12380618,18:39:00,18:39:00,4523,49,14.29,
12380618,18:40:00,18:40:00,4524,50,14.78,0
12380618,18:41:00,18:41:00,4525,51,15.09,0
12380618,18:42:00,18:42:00,4526,52,15.36,0
12380618,18:43:00,18:43:00,4527,53,15.5,0
12380618,18:43:01,18:43:01,4528,54,15.7,0
12380618,18:44:00,18:44:00,4529,55,15.86,0
12380618,18:45:00,18:45:00,4530,56,16.16,0
12380618,18:45:01,18:45:01,4531,57,16.35,0
12380618,18:46:00,18:46:00,4532,58,16.55,0
12380618,18:47:00,18:47:00,4533,59,16.92,0
12380618,18:48:00,18:48:00,4534,60,17.42,0
12380618,18:49:00,18:49:00,4535,61,17.69,0
12380618,18:51:00,18:51:00,4536,62,18.27,0
12380618,18:51:01,18:51:01,1561,63,18.42,0
12380618,18:52:00,18:52:00,1562,64,18.63,0
12380618,18:53:00,18:53:00,1563,65,18.83,0
12380618,18:54:00,18:54:00,1564,66,19.13,0
12380618,18:54:01,18:54:01,1565,67,19.25,0
12380618,18:55:00,18:55:00,1566,68,19.45,0
12380618,18:55:01,18:55:01,1567,69,19.62,0
12380618,18:56:00,18:56:00,1568,70,19.94,0
12380618,18:56:01,18:56:01,1569,71,20.08,0
12380618,18:57:00,18:57:00,1545,72,20.24,0
12380618,18:57:01,18:57:01,1546,73,20.37,0
12380618,18:58:00,18:58:00,1517,74,20.63,0
12380618,18:59:00,18:59:00,1528,75,20.86,0
12380618,19:00:00,19:00:00,1551,76,21.26,
12380619,18:26:00,18:26:00,8380,1,0,
12380619,18:28:00,18:28:00,3363,2,0.73,0
12380619,18:29:00,18:29:00,3364,3,0.97,0
12380619,18:30:00,18:30:00,3365,4,1.25,0
12380619,18:31:00,18:31:00,3366,5,1.64,0
12380619,18:33:00,18:33:00,3367,6,2.06,0
12380619,18:34:00,18:34:00,3368,7,2.37,0
12380619,18:35:00,18:35:00,3369,8,2.78,0
12380619,18:36:00,18:36:00,8666,9,3.04,
12380619,18:37:00,18:37:00,3370,10,3.28,0
12380619,18:38:00,18:38:00,3371,11,3.56,0
12380619,18:39:00,18:39:00,3372,12,3.79,0
12380619,18:39:01,18:39:01,3373,13,3.92,0
12380619,18:40:00,18:40:00,3374,14,4.18,0
12380619,18:41:00,18:41:00,3375,15,4.34,0
12380619,18:43:00,18:43:00,7761,16,4.75,0
12380619,18:43:01,18:43:01,3376,17,4.94,0
12380619,18:44:00,18:44:00,3377,18,5.22,0
12380619,18:45:00,18:45:00,3378,19,5.36,0
12380619,18:48:00,18:48:00,3379,20,6.06,0
12380619,18:49:00,18:49:00,3380,21,6.34,0
12380619,18:50:00,18:50:00,3381,22,6.57,0
12380619,18:51:00,18:51:00,3382,23,6.88,0
12380619,18:52:00,18:52:00,3383,24,7.14,0
12380619,18:53:00,18:53:00,3927,25,7.43,0
12380619,18:54:00,18:54:00,3929,26,7.67,0
12380619,18:55:00,18:55:00,3930,27,8.02,0
12380619,18:56:00,18:56:00,4647,28,8.27,0
12380619,18:58:00,18:58:00,4648,29,8.64,0
12380619,18:59:00,18:59:00,4649,30,8.94,
12380619,19:00:00,19:00:00,4650,31,9.08,0
12380619,19:01:00,19:01:00,4651,32,9.51,0
12380619,19:02:00,19:02:00,4653,33,9.8,0
12380619,19:03:00,19:03:00,5162,34,10.11,0
12380619,19:05:00,19:05:00,5163,35,10.49,0
12380619,19:06:00,19:06:00,5164,36,10.7,0
12380619,19:07:00,19:07:00,3931,37,10.95,0
12380619,19:07:01,19:07:01,3932,38,11.13,0
12380619,19:08:00,19:08:00,3933,39,11.37,0
12380619,19:09:00,19:09:00,3934,40,11.54,0
12380619,19:09:01,19:09:01,3935,41,11.71,0
12380619,19:11:00,19:11:00,3936,42,12.05,0
12380619,19:12:00,19:12:00,4517,43,12.5,0
12380619,19:13:00,19:13:00,4518,44,12.73,0
12380619,19:15:00,19:15:00,4519,45,13.18,0
12380619,19:16:00,19:16:00,4520,46,13.43,0
12380619,19:17:00,19:17:00,4521,47,13.64,0
12380619,19:18:00,19:18:00,4522,48,13.93,0
12380619,19:19:00,19:19:00,4523,49,14.29,
12380619,19:20:00,19:20:00,4524,50,14.78,0
12380619,19:21:00,19:21:00,4525,51,15.09,0
12380619,19:22:00,19:22:00,4526,52,15.36,0
12380619,19:23:00,19:23:00,4527,53,15.5,0
12380619,19:23:01,19:23:01,4528,54,15.7,0
12380619,19:24:00,19:24:00,4529,55,15.86,0
12380619,19:25:00,19:25:00,4530,56,16.16,0
12380619,19:25:01,19:25:01,4531,57,16.35,0
12380619,19:26:00,19:26:00,4532,58,16.55,0
12380619,19:27:00,19:27:00,4533,59,16.92,0
12380619,19:28:00,19:28:00,4534,60,17.42,0
12380619,19:29:00,19:29:00,4535,61,17.69,0
12380619,19:31:00,19:31:00,4536,62,18.27,0
12380619,19:31:01,19:31:01,1561,63,18.42,0
12380619,19:32:00,19:32:00,1562,64,18.63,0
12380619,19:33:00,19:33:00,1563,65,18.83,0
12380619,19:34:00,19:34:00,1564,66,19.13,0
12380619,19:34:01,19:34:01,1565,67,19.25,0
12380619,19:35:00,19:35:00,1566,68,19.45,0
12380619,19:35:01,19:35:01,1567,69,19.62,0
12380619,19:36:00,19:36:00,1568,70,19.94,0
12380619,19:36:01,19:36:01,1569,71,20.08,0
12380619,19:37:00,19:37:00,1545,72,20.24,0
12380619,19:37:01,19:37:01,1546,73,20.37,0
12380619,19:38:00,19:38:00,1517,74,20.63,0
12380619,19:39:00,19:39:00,1528,75,20.86,0
12380619,19:40:00,19:40:00,1551,76,21.26,
12380620,19:18:00,19:18:00,8380,1,0,
12380620,19:20:00,19:20:00,3363,2,0.73,0
12380620,19:21:00,19:21:00,3364,3,0.97,0
12380620,19:21:01,19:21:01,3365,4,1.25,0
12380620,19:22:00,19:22:00,3366,5,1.64,0
12380620,19:23:00,19:23:00,3367,6,2.06,0
12380620,19:24:00,19:24:00,3368,7,2.37,0
12380620,19:25:00,19:25:00,3369,8,2.78,0
12380620,19:26:00,19:26:00,8666,9,3.04,
12380620,19:27:00,19:27:00,3370,10,3.28,0
12380620,19:28:00,19:28:00,3371,11,3.56,0
12380620,19:28:01,19:28:01,3372,12,3.79,0
12380620,19:29:00,19:29:00,3373,13,3.92,0
12380620,19:29:01,19:29:01,3374,14,4.18,0
12380620,19:30:00,19:30:00,3375,15,4.34,0
12380620,19:31:00,19:31:00,7761,16,4.75,0
12380620,19:32:00,19:32:00,3376,17,4.94,0
12380620,19:33:00,19:33:00,3377,18,5.22,0
12380620,19:33:01,19:33:01,3378,19,5.36,0
12380620,19:35:00,19:35:00,3379,20,6.06,0
12380620,19:36:00,19:36:00,3380,21,6.34,0
12380620,19:37:00,19:37:00,3381,22,6.57,0
12380620,19:38:00,19:38:00,3382,23,6.88,0
12380620,19:38:01,19:38:01,3383,24,7.14,0
12380620,19:39:00,19:39:00,3927,25,7.43,0
12380620,19:40:00,19:40:00,3929,26,7.67,0
12380620,19:41:00,19:41:00,3930,27,8.02,0
12380620,19:42:00,19:42:00,4647,28,8.27,0
12380620,19:43:00,19:43:00,4648,29,8.64,0
12380620,19:44:00,19:44:00,4649,30,8.94,
12380620,19:44:01,19:44:01,4650,31,9.08,0
12380620,19:46:00,19:46:00,4651,32,9.51,0
12380620,19:46:01,19:46:01,4653,33,9.8,0
12380620,19:47:00,19:47:00,5162,34,10.11,0
12380620,19:48:00,19:48:00,5163,35,10.49,0
12380620,19:49:00,19:49:00,5164,36,10.7,0
12380620,19:50:00,19:50:00,3931,37,10.95,0
12380620,19:50:01,19:50:01,3932,38,11.13,0
12380620,19:51:00,19:51:00,3933,39,11.37,0
12380620,19:51:01,19:51:01,3934,40,11.54,0
12380620,19:52:00,19:52:00,3935,41,11.71,0
12380620,19:53:00,19:53:00,3936,42,12.05,0
12380620,19:54:00,19:54:00,4517,43,12.5,0
12380620,19:55:00,19:55:00,4518,44,12.73,0
12380620,19:56:00,19:56:00,4519,45,13.18,0
12380620,19:57:00,19:57:00,4520,46,13.43,0
12380620,19:57:01,19:57:01,4521,47,13.64,0
12380620,19:58:00,19:58:00,4522,48,13.93,0
12380620,19:59:00,19:59:00,4523,49,14.29,
12380620,20:00:00,20:00:00,4524,50,14.78,0
12380620,20:01:00,20:01:00,4525,51,15.09,0
12380620,20:02:00,20:02:00,4526,52,15.36,0
12380620,20:02:01,20:02:01,4527,53,15.5,0
12380620,20:03:00,20:03:00,4528,54,15.7,0
12380620,20:03:01,20:03:01,4529,55,15.86,0
12380620,20:04:00,20:04:00,4530,56,16.16,0
12380620,20:05:00,20:05:00,4531,57,16.35,0
12380620,20:05:01,20:05:01,4532,58,16.55,0
12380620,20:06:00,20:06:00,4533,59,16.92,0
12380620,20:08:00,20:08:00,4534,60,17.42,0
12380620,20:08:01,20:08:01,4535,61,17.69,0
12380620,20:10:00,20:10:00,4536,62,18.27,0
12380620,20:10:01,20:10:01,1561,63,18.42,0
12380620,20:11:00,20:11:00,1562,64,18.63,0
12380620,20:11:01,20:11:01,1563,65,18.83,0
12380620,20:12:00,20:12:00,1564,66,19.13,0
12380620,20:13:00,20:13:00,1565,67,19.25,0
12380620,20:13:01,20:13:01,1566,68,19.45,0
12380620,20:14:00,20:14:00,1567,69,19.62,0
12380620,20:14:01,20:14:01,1568,70,19.94,0
12380620,20:15:00,20:15:00,1569,71,20.08,0
12380620,20:15:01,20:15:01,1545,72,20.24,0
12380620,20:16:00,20:16:00,1546,73,20.37,0
12380620,20:16:01,20:16:01,1517,74,20.63,0
12380620,20:17:00,20:17:00,1528,75,20.86,0
12380620,20:18:00,20:18:00,1551,76,21.26,
12380622,20:03:00,20:03:00,8380,1,0,
12380622,20:05:00,20:05:00,3363,2,0.73,0
12380622,20:06:00,20:06:00,3364,3,0.97,0
12380622,20:06:01,20:06:01,3365,4,1.25,0
12380622,20:07:00,20:07:00,3366,5,1.64,0
12380622,20:08:00,20:08:00,3367,6,2.06,0
12380622,20:09:00,20:09:00,3368,7,2.37,0
12380622,20:10:00,20:10:00,3369,8,2.78,0
12380622,20:11:00,20:11:00,8666,9,3.04,
12380622,20:12:00,20:12:00,3370,10,3.28,0
12380622,20:13:00,20:13:00,3371,11,3.56,0
12380622,20:13:01,20:13:01,3372,12,3.79,0
12380622,20:14:00,20:14:00,3373,13,3.92,0
12380622,20:14:01,20:14:01,3374,14,4.18,0
12380622,20:15:00,20:15:00,3375,15,4.34,0
12380622,20:16:00,20:16:00,7761,16,4.75,0
12380622,20:17:00,20:17:00,3376,17,4.94,0
12380622,20:18:00,20:18:00,3377,18,5.22,0
12380622,20:18:01,20:18:01,3378,19,5.36,0
12380622,20:20:00,20:20:00,3379,20,6.06,0
12380622,20:21:00,20:21:00,3380,21,6.34,0
12380622,20:22:00,20:22:00,3381,22,6.57,0
12380622,20:23:00,20:23:00,3382,23,6.88,0
12380622,20:23:01,20:23:01,3383,24,7.14,0
12380622,20:24:00,20:24:00,3927,25,7.43,0
12380622,20:25:00,20:25:00,3929,26,7.67,0
12380622,20:26:00,20:26:00,3930,27,8.02,0
12380622,20:27:00,20:27:00,4647,28,8.27,0
12380622,20:28:00,20:28:00,4648,29,8.64,0
12380622,20:29:00,20:29:00,4649,30,8.94,
12380622,20:29:01,20:29:01,4650,31,9.08,0
12380622,20:31:00,20:31:00,4651,32,9.51,0
12380622,20:31:01,20:31:01,4653,33,9.8,0
12380622,20:32:00,20:32:00,5162,34,10.11,0
12380622,20:33:00,20:33:00,5163,35,10.49,0
12380622,20:34:00,20:34:00,5164,36,10.7,0
12380622,20:35:00,20:35:00,3931,37,10.95,0
12380622,20:35:01,20:35:01,3932,38,11.13,0
12380622,20:36:00,20:36:00,3933,39,11.37,0
12380622,20:36:01,20:36:01,3934,40,11.54,0
12380622,20:37:00,20:37:00,3935,41,11.71,0
12380622,20:38:00,20:38:00,3936,42,12.05,0
12380622,20:39:00,20:39:00,4517,43,12.5,0
12380622,20:40:00,20:40:00,4518,44,12.73,0
12380622,20:41:00,20:41:00,4519,45,13.18,0
12380622,20:42:00,20:42:00,4520,46,13.43,0
12380622,20:42:01,20:42:01,4521,47,13.64,0
12380622,20:43:00,20:43:00,4522,48,13.93,0
12380622,20:44:00,20:44:00,4523,49,14.29,
12380622,20:45:00,20:45:00,4524,50,14.78,0
12380622,20:46:00,20:46:00,4525,51,15.09,0
12380622,20:47:00,20:47:00,4526,52,15.36,0
12380622,20:47:01,20:47:01,4527,53,15.5,0
12380622,20:48:00,20:48:00,4528,54,15.7,0
12380622,20:48:01,20:48:01,4529,55,15.86,0
12380622,20:49:00,20:49:00,4530,56,16.16,0
12380622,20:50:00,20:50:00,4531,57,16.35,0
12380622,20:50:01,20:50:01,4532,58,16.55,0
12380622,20:51:00,20:51:00,4533,59,16.92,0
12380622,20:53:00,20:53:00,4534,60,17.42,0
12380622,20:53:01,20:53:01,4535,61,17.69,0
12380622,20:55:00,20:55:00,4536,62,18.27,0
12380622,20:55:01,20:55:01,1561,63,18.42,0
12380622,20:56:00,20:56:00,1562,64,18.63,0
12380622,20:56:01,20:56:01,1563,65,18.83,0
12380622,20:57:00,20:57:00,1564,66,19.13,0
12380622,20:58:00,20:58:00,1565,67,19.25,0
12380622,20:58:01,20:58:01,1566,68,19.45,0
12380622,20:59:00,20:59:00,1567,69,19.62,0
12380622,20:59:01,20:59:01,1568,70,19.94,0
12380622,21:00:00,21:00:00,1569,71,20.08,0
12380622,21:00:01,21:00:01,1545,72,20.24,0
12380622,21:01:00,21:01:00,1546,73,20.37,0
12380622,21:01:01,21:01:01,1517,74,20.63,0
12380622,21:02:00,21:02:00,1528,75,20.86,0
12380622,21:03:00,21:03:00,1551,76,21.26,
12380623,20:58:00,20:58:00,8380,1,0,
12380623,21:00:00,21:00:00,3363,2,0.73,0
12380623,21:01:00,21:01:00,3364,3,0.97,0
12380623,21:01:01,21:01:01,3365,4,1.25,0
12380623,21:02:00,21:02:00,3366,5,1.64,0
12380623,21:03:00,21:03:00,3367,6,2.06,0
12380623,21:04:00,21:04:00,3368,7,2.37,0
12380623,21:05:00,21:05:00,3369,8,2.78,0
12380623,21:06:00,21:06:00,8666,9,3.04,
12380623,21:07:00,21:07:00,3370,10,3.28,0
12380623,21:08:00,21:08:00,3371,11,3.56,0
12380623,21:08:01,21:08:01,3372,12,3.79,0
12380623,21:09:00,21:09:00,3373,13,3.92,0
12380623,21:09:01,21:09:01,3374,14,4.18,0
12380623,21:10:00,21:10:00,3375,15,4.34,0
12380623,21:11:00,21:11:00,7761,16,4.75,0
12380623,21:12:00,21:12:00,3376,17,4.94,0
12380623,21:13:00,21:13:00,3377,18,5.22,0
12380623,21:13:01,21:13:01,3378,19,5.36,0
12380623,21:15:00,21:15:00,3379,20,6.06,0
12380623,21:16:00,21:16:00,3380,21,6.34,0
12380623,21:17:00,21:17:00,3381,22,6.57,0
12380623,21:18:00,21:18:00,3382,23,6.88,0
12380623,21:18:01,21:18:01,3383,24,7.14,0
12380623,21:19:00,21:19:00,3927,25,7.43,0
12380623,21:20:00,21:20:00,3929,26,7.67,0
12380623,21:21:00,21:21:00,3930,27,8.02,0
12380623,21:22:00,21:22:00,4647,28,8.27,0
12380623,21:23:00,21:23:00,4648,29,8.64,0
12380623,21:24:00,21:24:00,4649,30,8.94,
12380623,21:24:01,21:24:01,4650,31,9.08,0
12380623,21:26:00,21:26:00,4651,32,9.51,0
12380623,21:26:01,21:26:01,4653,33,9.8,0
12380623,21:27:00,21:27:00,5162,34,10.11,0
12380623,21:28:00,21:28:00,5163,35,10.49,0
12380623,21:29:00,21:29:00,5164,36,10.7,0
12380623,21:30:00,21:30:00,3931,37,10.95,0
12380623,21:30:01,21:30:01,3932,38,11.13,0
12380623,21:31:00,21:31:00,3933,39,11.37,0
12380623,21:31:01,21:31:01,3934,40,11.54,0
12380623,21:32:00,21:32:00,3935,41,11.71,0
12380623,21:33:00,21:33:00,3936,42,12.05,0
12380623,21:34:00,21:34:00,4517,43,12.5,0
12380623,21:35:00,21:35:00,4518,44,12.73,0
12380623,21:36:00,21:36:00,4519,45,13.18,0
12380623,21:37:00,21:37:00,4520,46,13.43,0
12380623,21:37:01,21:37:01,4521,47,13.64,0
12380623,21:38:00,21:38:00,4522,48,13.93,0
12380623,21:39:00,21:39:00,4523,49,14.29,
12380623,21:40:00,21:40:00,4524,50,14.78,0
12380623,21:41:00,21:41:00,4525,51,15.09,0
12380623,21:42:00,21:42:00,4526,52,15.36,0
12380623,21:42:01,21:42:01,4527,53,15.5,0
12380623,21:43:00,21:43:00,4528,54,15.7,0
12380623,21:43:01,21:43:01,4529,55,15.86,0
12380623,21:44:00,21:44:00,4530,56,16.16,0
12380623,21:45:00,21:45:00,4531,57,16.35,0
12380623,21:45:01,21:45:01,4532,58,16.55,0
12380623,21:46:00,21:46:00,4533,59,16.92,0
12380623,21:48:00,21:48:00,4534,60,17.42,0
12380623,21:48:01,21:48:01,4535,61,17.69,0
12380623,21:50:00,21:50:00,4536,62,18.27,0
12380623,21:50:01,21:50:01,1561,63,18.42,0
12380623,21:51:00,21:51:00,1562,64,18.63,0
12380623,21:51:01,21:51:01,1563,65,18.83,0
12380623,21:52:00,21:52:00,1564,66,19.13,0
12380623,21:53:00,21:53:00,1565,67,19.25,0
12380623,21:53:01,21:53:01,1566,68,19.45,0
12380623,21:54:00,21:54:00,1567,69,19.62,0
12380623,21:54:01,21:54:01,1568,70,19.94,0
12380623,21:55:00,21:55:00,1569,71,20.08,0
12380623,21:55:01,21:55:01,1545,72,20.24,0
12380623,21:56:00,21:56:00,1546,73,20.37,0
12380623,21:56:01,21:56:01,1517,74,20.63,0
12380623,21:57:00,21:57:00,1528,75,20.86,0
12380623,21:58:00,21:58:00,1551,76,21.26,
12380626,12:43:00,12:43:00,8380,1,0,
12380626,12:45:00,12:45:00,3363,2,0.73,0
12380626,12:46:00,12:46:00,3364,3,0.97,0
12380626,12:47:00,12:47:00,3365,4,1.25,0
12380626,12:48:00,12:48:00,3366,5,1.64,0
12380626,12:50:00,12:50:00,3367,6,2.06,0
12380626,12:51:00,12:51:00,3368,7,2.37,0
12380626,12:52:00,12:52:00,3369,8,2.78,0
12380626,12:53:00,12:53:00,8666,9,3.04,
12380626,12:54:00,12:54:00,3370,10,3.28,0
12380626,12:55:00,12:55:00,3371,11,3.56,0
12380626,12:56:00,12:56:00,3372,12,3.79,0
12380626,12:56:01,12:56:01,3373,13,3.92,0
12380626,12:57:00,12:57:00,3374,14,4.18,0
12380626,12:58:00,12:58:00,3375,15,4.34,0
12380626,12:59:00,12:59:00,7761,16,4.75,0
12380626,13:00:00,13:00:00,3376,17,4.94,0
12380626,13:01:00,13:01:00,3377,18,5.22,0
12380626,13:01:01,13:01:01,3378,19,5.36,0
12380626,13:04:00,13:04:00,3379,20,6.06,0
12380626,13:05:00,13:05:00,3380,21,6.34,0
12380626,13:06:00,13:06:00,3381,22,6.57,0
12380626,13:07:00,13:07:00,3382,23,6.88,0
12380626,13:08:00,13:08:00,3383,24,7.14,0
12380626,13:09:00,13:09:00,3927,25,7.43,0
12380626,13:09:01,13:09:01,3929,26,7.67,0
12380626,13:11:00,13:11:00,3930,27,8.02,0
12380626,13:12:00,13:12:00,4647,28,8.27,0
12380626,13:13:00,13:13:00,4648,29,8.64,0
12380626,13:14:00,13:14:00,4649,30,8.94,
12380626,13:14:01,13:14:01,4650,31,9.08,0
12380626,13:16:00,13:16:00,4651,32,9.51,0
12380626,13:17:00,13:17:00,4653,33,9.8,0
12380626,13:18:00,13:18:00,5162,34,10.11,0
12380626,13:19:00,13:19:00,5163,35,10.49,0
12380626,13:20:00,13:20:00,5164,36,10.7,0
12380626,13:20:01,13:20:01,3931,37,10.95,0
12380626,13:21:00,13:21:00,3932,38,11.13,0
12380626,13:22:00,13:22:00,3933,39,11.37,0
12380626,13:22:01,13:22:01,3934,40,11.54,0
12380626,13:23:00,13:23:00,3935,41,11.71,0
12380626,13:24:00,13:24:00,3936,42,12.05,0
12380626,13:25:00,13:25:00,4517,43,12.5,0
12380626,13:26:00,13:26:00,4518,44,12.73,0
12380626,13:27:00,13:27:00,4519,45,13.18,0
12380626,13:28:00,13:28:00,4520,46,13.43,0
12380626,13:29:00,13:29:00,4521,47,13.64,0
12380626,13:30:00,13:30:00,4522,48,13.93,0
12380626,13:31:00,13:31:00,4523,49,14.29,
12380626,13:33:00,13:33:00,4524,50,14.78,0
12380626,13:34:00,13:34:00,4525,51,15.09,0
12380626,13:35:00,13:35:00,4526,52,15.36,0
12380626,13:35:01,13:35:01,4527,53,15.5,0
12380626,13:36:00,13:36:00,4528,54,15.7,0
12380626,13:37:00,13:37:00,4529,55,15.86,0
12380626,13:38:00,13:38:00,4530,56,16.16,0
12380626,13:38:01,13:38:01,4531,57,16.35,0
12380626,13:39:00,13:39:00,4532,58,16.55,0
12380626,13:40:00,13:40:00,4533,59,16.92,0
12380626,13:42:00,13:42:00,4534,60,17.42,0
12380626,13:43:00,13:43:00,4535,61,17.69,0
12380626,13:45:00,13:45:00,4536,62,18.27,0
12380626,13:46:00,13:46:00,1561,63,18.42,0
12380626,13:47:00,13:47:00,1562,64,18.63,0
12380626,13:47:01,13:47:01,1563,65,18.83,0
12380626,13:48:00,13:48:00,1564,66,19.13,0
12380626,13:49:00,13:49:00,1565,67,19.25,0
12380626,13:49:01,13:49:01,1566,68,19.45,0
12380626,13:50:00,13:50:00,1567,69,19.62,0
12380626,13:51:00,13:51:00,1568,70,19.94,0
12380626,13:52:00,13:52:00,1569,71,20.08,0
12380626,13:52:01,13:52:01,1545,72,20.24,0
12380626,13:53:00,13:53:00,1546,73,20.37,0
12380626,13:54:00,13:54:00,1517,74,20.63,0
12380626,13:55:00,13:55:00,1528,75,20.86,0
12380626,13:56:00,13:56:00,1551,76,21.26,
12380629,11:13:00,11:13:00,8380,1,0,
12380629,11:15:00,11:15:00,3363,2,0.73,0
12380629,11:16:00,11:16:00,3364,3,0.97,0
12380629,11:17:00,11:17:00,3365,4,1.25,0
12380629,11:18:00,11:18:00,3366,5,1.64,0
12380629,11:20:00,11:20:00,3367,6,2.06,0
12380629,11:21:00,11:21:00,3368,7,2.37,0
12380629,11:22:00,11:22:00,3369,8,2.78,0
12380629,11:23:00,11:23:00,8666,9,3.04,
12380629,11:24:00,11:24:00,3370,10,3.28,0
12380629,11:25:00,11:25:00,3371,11,3.56,0
12380629,11:26:00,11:26:00,3372,12,3.79,0
12380629,11:26:01,11:26:01,3373,13,3.92,0
12380629,11:27:00,11:27:00,3374,14,4.18,0
12380629,11:28:00,11:28:00,3375,15,4.34,0
12380629,11:29:00,11:29:00,7761,16,4.75,0
12380629,11:30:00,11:30:00,3376,17,4.94,0
12380629,11:31:00,11:31:00,3377,18,5.22,0
12380629,11:31:01,11:31:01,3378,19,5.36,0
12380629,11:34:00,11:34:00,3379,20,6.06,0
12380629,11:35:00,11:35:00,3380,21,6.34,0
12380629,11:36:00,11:36:00,3381,22,6.57,0
12380629,11:37:00,11:37:00,3382,23,6.88,0
12380629,11:38:00,11:38:00,3383,24,7.14,0
12380629,11:39:00,11:39:00,3927,25,7.43,0
12380629,11:39:01,11:39:01,3929,26,7.67,0
12380629,11:41:00,11:41:00,3930,27,8.02,0
12380629,11:42:00,11:42:00,4647,28,8.27,0
12380629,11:43:00,11:43:00,4648,29,8.64,0
12380629,11:44:00,11:44:00,4649,30,8.94,
12380629,11:44:01,11:44:01,4650,31,9.08,0
12380629,11:46:00,11:46:00,4651,32,9.51,0
12380629,11:47:00,11:47:00,4653,33,9.8,0
12380629,11:48:00,11:48:00,5162,34,10.11,0
12380629,11:49:00,11:49:00,5163,35,10.49,0
12380629,11:50:00,11:50:00,5164,36,10.7,0
12380629,11:50:01,11:50:01,3931,37,10.95,0
12380629,11:51:00,11:51:00,3932,38,11.13,0
12380629,11:52:00,11:52:00,3933,39,11.37,0
12380629,11:52:01,11:52:01,3934,40,11.54,0
12380629,11:53:00,11:53:00,3935,41,11.71,0
12380629,11:54:00,11:54:00,3936,42,12.05,0
12380629,11:55:00,11:55:00,4517,43,12.5,0
12380629,11:56:00,11:56:00,4518,44,12.73,0
12380629,11:57:00,11:57:00,4519,45,13.18,0
12380629,11:58:00,11:58:00,4520,46,13.43,0
12380629,11:59:00,11:59:00,4521,47,13.64,0
12380629,12:00:00,12:00:00,4522,48,13.93,0
12380629,12:01:00,12:01:00,4523,49,14.29,
12380629,12:03:00,12:03:00,4524,50,14.78,0
12380629,12:04:00,12:04:00,4525,51,15.09,0
12380629,12:05:00,12:05:00,4526,52,15.36,0
12380629,12:05:01,12:05:01,4527,53,15.5,0
12380629,12:06:00,12:06:00,4528,54,15.7,0
12380629,12:07:00,12:07:00,4529,55,15.86,0
12380629,12:08:00,12:08:00,4530,56,16.16,0
12380629,12:08:01,12:08:01,4531,57,16.35,0
12380629,12:09:00,12:09:00,4532,58,16.55,0
12380629,12:10:00,12:10:00,4533,59,16.92,0
12380629,12:12:00,12:12:00,4534,60,17.42,0
12380629,12:13:00,12:13:00,4535,61,17.69,0
12380629,12:15:00,12:15:00,4536,62,18.27,0
12380629,12:16:00,12:16:00,1561,63,18.42,0
12380629,12:17:00,12:17:00,1562,64,18.63,0
12380629,12:17:01,12:17:01,1563,65,18.83,0
12380629,12:18:00,12:18:00,1564,66,19.13,0
12380629,12:19:00,12:19:00,1565,67,19.25,0
12380629,12:19:01,12:19:01,1566,68,19.45,0
12380629,12:20:00,12:20:00,1567,69,19.62,0
12380629,12:21:00,12:21:00,1568,70,19.94,0
12380629,12:22:00,12:22:00,1569,71,20.08,0
12380629,12:22:01,12:22:01,1545,72,20.24,0
12380629,12:23:00,12:23:00,1546,73,20.37,0
12380629,12:24:00,12:24:00,1517,74,20.63,0
12380629,12:25:00,12:25:00,1528,75,20.86,0
12380629,12:26:00,12:26:00,1551,76,21.26,
12380630,14:09:00,14:09:00,8380,1,0,
12380630,14:12:00,14:12:00,3363,2,0.73,0
12380630,14:12:01,14:12:01,3364,3,0.97,0
12380630,14:14:00,14:14:00,3365,4,1.25,0
12380630,14:15:00,14:15:00,3366,5,1.64,0
12380630,14:16:00,14:16:00,3367,6,2.06,0
12380630,14:18:00,14:18:00,3368,7,2.37,0
12380630,14:19:00,14:19:00,3369,8,2.78,0
12380630,14:20:00,14:20:00,8666,9,3.04,
12380630,14:21:00,14:21:00,3370,10,3.28,0
12380630,14:22:00,14:22:00,3371,11,3.56,0
12380630,14:23:00,14:23:00,3372,12,3.79,0
12380630,14:23:01,14:23:01,3373,13,3.92,0
12380630,14:24:00,14:24:00,3374,14,4.18,0
12380630,14:25:00,14:25:00,3375,15,4.34,0
12380630,14:27:00,14:27:00,7761,16,4.75,0
12380630,14:27:01,14:27:01,3376,17,4.94,0
12380630,14:28:00,14:28:00,3377,18,5.22,0
12380630,14:29:00,14:29:00,3378,19,5.36,0
12380630,14:32:00,14:32:00,3379,20,6.06,0
12380630,14:33:00,14:33:00,3380,21,6.34,0
12380630,14:34:00,14:34:00,3381,22,6.57,0
12380630,14:35:00,14:35:00,3382,23,6.88,0
12380630,14:36:00,14:36:00,3383,24,7.14,0
12380630,14:37:00,14:37:00,3927,25,7.43,0
12380630,14:38:00,14:38:00,3929,26,7.67,0
12380630,14:39:00,14:39:00,3930,27,8.02,0
12380630,14:40:00,14:40:00,4647,28,8.27,0
12380630,14:42:00,14:42:00,4648,29,8.64,0
12380630,14:43:00,14:43:00,4649,30,8.94,
12380630,14:44:00,14:44:00,4650,31,9.08,0
12380630,14:45:00,14:45:00,4651,32,9.51,0
12380630,14:46:00,14:46:00,4653,33,9.8,0
12380630,14:47:00,14:47:00,5162,34,10.11,0
12380630,14:49:00,14:49:00,5163,35,10.49,0
12380630,14:49:01,14:49:01,5164,36,10.7,0
12380630,14:50:00,14:50:00,3931,37,10.95,0
12380630,14:51:00,14:51:00,3932,38,11.13,0
12380630,14:52:00,14:52:00,3933,39,11.37,0
12380630,14:52:01,14:52:01,3934,40,11.54,0
12380630,14:53:00,14:53:00,3935,41,11.71,0
12380630,14:54:00,14:54:00,3936,42,12.05,0
12380630,14:56:00,14:56:00,4517,43,12.5,0
12380630,14:56:01,14:56:01,4518,44,12.73,0
12380630,14:58:00,14:58:00,4519,45,13.18,0
12380630,14:59:00,14:59:00,4520,46,13.43,0
12380630,15:00:00,15:00:00,4521,47,13.64,0
12380630,15:01:00,15:01:00,4522,48,13.93,0
12380630,15:02:00,15:02:00,4523,49,14.29,
12380630,15:04:00,15:04:00,4524,50,14.78,0
12380630,15:05:00,15:05:00,4525,51,15.09,0
12380630,15:06:00,15:06:00,4526,52,15.36,0
12380630,15:06:01,15:06:01,4527,53,15.5,0
12380630,15:07:00,15:07:00,4528,54,15.7,0
12380630,15:08:00,15:08:00,4529,55,15.86,0
12380630,15:09:00,15:09:00,4530,56,16.16,0
12380630,15:09:01,15:09:01,4531,57,16.35,0
12380630,15:10:00,15:10:00,4532,58,16.55,0
12380630,15:11:00,15:11:00,4533,59,16.92,0
12380630,15:13:00,15:13:00,4534,60,17.42,0
12380630,15:14:00,15:14:00,4535,61,17.69,0
12380630,15:16:00,15:16:00,4536,62,18.27,0
12380630,15:17:00,15:17:00,1561,63,18.42,0
12380630,15:18:00,15:18:00,1562,64,18.63,0
12380630,15:18:01,15:18:01,1563,65,18.83,0
12380630,15:19:00,15:19:00,1564,66,19.13,0
12380630,15:20:00,15:20:00,1565,67,19.25,0
12380630,15:20:01,15:20:01,1566,68,19.45,0
12380630,15:21:00,15:21:00,1567,69,19.62,0
12380630,15:22:00,15:22:00,1568,70,19.94,0
12380630,15:23:00,15:23:00,1569,71,20.08,0
12380630,15:23:01,15:23:01,1545,72,20.24,0
12380630,15:24:00,15:24:00,1546,73,20.37,0
12380630,15:25:00,15:25:00,1517,74,20.63,0
12380630,15:26:00,15:26:00,1528,75,20.86,0
12380630,15:27:00,15:27:00,1551,76,21.26,
12380631,15:08:00,15:08:00,8380,1,0,
12380631,15:11:00,15:11:00,3363,2,0.73,0
12380631,15:11:01,15:11:01,3364,3,0.97,0
12380631,15:13:00,15:13:00,3365,4,1.25,0
12380631,15:14:00,15:14:00,3366,5,1.64,0
12380631,15:15:00,15:15:00,3367,6,2.06,0
12380631,15:17:00,15:17:00,3368,7,2.37,0
12380631,15:18:00,15:18:00,3369,8,2.78,0
12380631,15:19:00,15:19:00,8666,9,3.04,
12380631,15:20:00,15:20:00,3370,10,3.28,0
12380631,15:21:00,15:21:00,3371,11,3.56,0
12380631,15:22:00,15:22:00,3372,12,3.79,0
12380631,15:23:00,15:23:00,3373,13,3.92,0
12380631,15:24:00,15:24:00,3374,14,4.18,0
12380631,15:24:01,15:24:01,3375,15,4.34,0
12380631,15:26:00,15:26:00,7761,16,4.75,0
12380631,15:27:00,15:27:00,3376,17,4.94,0
12380631,15:28:00,15:28:00,3377,18,5.22,0
12380631,15:28:01,15:28:01,3378,19,5.36,0
12380631,15:31:00,15:31:00,3379,20,6.06,0
12380631,15:32:00,15:32:00,3380,21,6.34,0
12380631,15:33:00,15:33:00,3381,22,6.57,0
12380631,15:35:00,15:35:00,3382,23,6.88,0
12380631,15:36:00,15:36:00,3383,24,7.14,0
12380631,15:37:00,15:37:00,3927,25,7.43,0
12380631,15:38:00,15:38:00,3929,26,7.67,0
12380631,15:39:00,15:39:00,3930,27,8.02,0
12380631,15:40:00,15:40:00,4647,28,8.27,0
12380631,15:42:00,15:42:00,4648,29,8.64,0
12380631,15:43:00,15:43:00,4649,30,8.94,
12380631,15:44:00,15:44:00,4650,31,9.08,0
12380631,15:45:00,15:45:00,4651,32,9.51,0
12380631,15:46:00,15:46:00,4653,33,9.8,0
12380631,15:47:00,15:47:00,5162,34,10.11,0
12380631,15:49:00,15:49:00,5163,35,10.49,0
12380631,15:49:01,15:49:01,5164,36,10.7,0
12380631,15:50:00,15:50:00,3931,37,10.95,0
12380631,15:51:00,15:51:00,3932,38,11.13,0
12380631,15:52:00,15:52:00,3933,39,11.37,0
12380631,15:52:01,15:52:01,3934,40,11.54,0
12380631,15:53:00,15:53:00,3935,41,11.71,0
12380631,15:54:00,15:54:00,3936,42,12.05,0
12380631,15:56:00,15:56:00,4517,43,12.5,0
12380631,15:56:01,15:56:01,4518,44,12.73,0
12380631,15:58:00,15:58:00,4519,45,13.18,0
12380631,15:59:00,15:59:00,4520,46,13.43,0
12380631,16:00:00,16:00:00,4521,47,13.64,0
12380631,16:01:00,16:01:00,4522,48,13.93,0
12380631,16:02:00,16:02:00,4523,49,14.29,
12380631,16:04:00,16:04:00,4524,50,14.78,0
12380631,16:05:00,16:05:00,4525,51,15.09,0
12380631,16:06:00,16:06:00,4526,52,15.36,0
12380631,16:07:00,16:07:00,4527,53,15.5,0
12380631,16:07:01,16:07:01,4528,54,15.7,0
12380631,16:08:00,16:08:00,4529,55,15.86,0
12380631,16:09:00,16:09:00,4530,56,16.16,0
12380631,16:10:00,16:10:00,4531,57,16.35,0
12380631,16:10:01,16:10:01,4532,58,16.55,0
12380631,16:12:00,16:12:00,4533,59,16.92,0
12380631,16:14:00,16:14:00,4534,60,17.42,0
12380631,16:15:00,16:15:00,4535,61,17.69,0
12380631,16:17:00,16:17:00,4536,62,18.27,0
12380631,16:17:01,16:17:01,1561,63,18.42,0
12380631,16:18:00,16:18:00,1562,64,18.63,0
12380631,16:19:00,16:19:00,1563,65,18.83,0
12380631,16:20:00,16:20:00,1564,66,19.13,0
12380631,16:20:01,16:20:01,1565,67,19.25,0
12380631,16:21:00,16:21:00,1566,68,19.45,0
12380631,16:22:00,16:22:00,1567,69,19.62,0
12380631,16:23:00,16:23:00,1568,70,19.94,0
12380631,16:24:00,16:24:00,1569,71,20.08,0
12380631,16:24:01,16:24:01,1545,72,20.24,0
12380631,16:25:00,16:25:00,1546,73,20.37,0
12380631,16:26:00,16:26:00,1517,74,20.63,0
12380631,16:26:01,16:26:01,1528,75,20.86,0
12380631,16:28:00,16:28:00,1551,76,21.26,
12380635,09:43:00,09:43:00,8380,1,0,
12380635,09:45:00,09:45:00,3363,2,0.73,0
12380635,09:46:00,09:46:00,3364,3,0.97,0
12380635,09:47:00,09:47:00,3365,4,1.25,0
12380635,09:48:00,09:48:00,3366,5,1.64,0
12380635,09:50:00,09:50:00,3367,6,2.06,0
12380635,09:51:00,09:51:00,3368,7,2.37,0
12380635,09:52:00,09:52:00,3369,8,2.78,0
12380635,09:53:00,09:53:00,8666,9,3.04,
12380635,09:54:00,09:54:00,3370,10,3.28,0
12380635,09:55:00,09:55:00,3371,11,3.56,0
12380635,09:56:00,09:56:00,3372,12,3.79,0
12380635,09:56:01,09:56:01,3373,13,3.92,0
12380635,09:57:00,09:57:00,3374,14,4.18,0
12380635,09:58:00,09:58:00,3375,15,4.34,0
12380635,09:59:00,09:59:00,7761,16,4.75,0
12380635,10:00:00,10:00:00,3376,17,4.94,0
12380635,10:01:00,10:01:00,3377,18,5.22,0
12380635,10:01:01,10:01:01,3378,19,5.36,0
12380635,10:04:00,10:04:00,3379,20,6.06,0
12380635,10:05:00,10:05:00,3380,21,6.34,0
12380635,10:06:00,10:06:00,3381,22,6.57,0
12380635,10:07:00,10:07:00,3382,23,6.88,0
12380635,10:08:00,10:08:00,3383,24,7.14,0
12380635,10:09:00,10:09:00,3927,25,7.43,0
12380635,10:09:01,10:09:01,3929,26,7.67,0
12380635,10:11:00,10:11:00,3930,27,8.02,0
12380635,10:12:00,10:12:00,4647,28,8.27,0
12380635,10:13:00,10:13:00,4648,29,8.64,0
12380635,10:14:00,10:14:00,4649,30,8.94,
12380635,10:14:01,10:14:01,4650,31,9.08,0
12380635,10:16:00,10:16:00,4651,32,9.51,0
12380635,10:17:00,10:17:00,4653,33,9.8,0
12380635,10:18:00,10:18:00,5162,34,10.11,0
12380635,10:19:00,10:19:00,5163,35,10.49,0
12380635,10:20:00,10:20:00,5164,36,10.7,0
12380635,10:20:01,10:20:01,3931,37,10.95,0
12380635,10:21:00,10:21:00,3932,38,11.13,0
12380635,10:22:00,10:22:00,3933,39,11.37,0
12380635,10:22:01,10:22:01,3934,40,11.54,0
12380635,10:23:00,10:23:00,3935,41,11.71,0
12380635,10:24:00,10:24:00,3936,42,12.05,0
12380635,10:25:00,10:25:00,4517,43,12.5,0
12380635,10:26:00,10:26:00,4518,44,12.73,0
12380635,10:27:00,10:27:00,4519,45,13.18,0
12380635,10:28:00,10:28:00,4520,46,13.43,0
12380635,10:29:00,10:29:00,4521,47,13.64,0
12380635,10:30:00,10:30:00,4522,48,13.93,0
12380635,10:31:00,10:31:00,4523,49,14.29,
12380635,10:33:00,10:33:00,4524,50,14.78,0
12380635,10:34:00,10:34:00,4525,51,15.09,0
12380635,10:35:00,10:35:00,4526,52,15.36,0
12380635,10:35:01,10:35:01,4527,53,15.5,0
12380635,10:36:00,10:36:00,4528,54,15.7,0
12380635,10:37:00,10:37:00,4529,55,15.86,0
12380635,10:38:00,10:38:00,4530,56,16.16,0
12380635,10:38:01,10:38:01,4531,57,16.35,0
12380635,10:39:00,10:39:00,4532,58,16.55,0
12380635,10:40:00,10:40:00,4533,59,16.92,0
12380635,10:42:00,10:42:00,4534,60,17.42,0
12380635,10:43:00,10:43:00,4535,61,17.69,0
12380635,10:45:00,10:45:00,4536,62,18.27,0
12380635,10:46:00,10:46:00,1561,63,18.42,0
12380635,10:47:00,10:47:00,1562,64,18.63,0
12380635,10:47:01,10:47:01,1563,65,18.83,0
12380635,10:48:00,10:48:00,1564,66,19.13,0
12380635,10:49:00,10:49:00,1565,67,19.25,0
12380635,10:49:01,10:49:01,1566,68,19.45,0
12380635,10:50:00,10:50:00,1567,69,19.62,0
12380635,10:51:00,10:51:00,1568,70,19.94,0
12380635,10:52:00,10:52:00,1569,71,20.08,0
12380635,10:52:01,10:52:01,1545,72,20.24,0
12380635,10:53:00,10:53:00,1546,73,20.37,0
12380635,10:54:00,10:54:00,1517,74,20.63,0
12380635,10:55:00,10:55:00,1528,75,20.86,0
12380635,10:56:00,10:56:00,1551,76,21.26,
12382792,06:12:00,06:12:00,8380,1,0,
12382792,06:14:00,06:14:00,3363,2,0.73,0
12382792,06:15:00,06:15:00,3364,3,0.97,0
12382792,06:15:01,06:15:01,3365,4,1.25,0
12382792,06:16:00,06:16:00,3366,5,1.64,0
12382792,06:17:00,06:17:00,3367,6,2.06,0
12382792,06:18:00,06:18:00,3368,7,2.37,0
12382792,06:19:00,06:19:00,3369,8,2.78,0
12382792,06:20:00,06:20:00,8666,9,3.04,
12382792,06:21:00,06:21:00,3370,10,3.28,0
12382792,06:22:00,06:22:00,3371,11,3.56,0
12382792,06:22:01,06:22:01,3372,12,3.79,0
12382792,06:23:00,06:23:00,3373,13,3.92,0
12382792,06:24:00,06:24:00,3374,14,4.18,0
12382792,06:24:01,06:24:01,3375,15,4.34,0
12382792,06:26:00,06:26:00,7761,16,4.75,0
12382792,06:26:01,06:26:01,3376,17,4.94,0
12382792,06:27:00,06:27:00,3377,18,5.22,0
12382792,06:27:01,06:27:01,3378,19,5.36,0
12382792,06:30:00,06:30:00,3379,20,6.06,0
12382792,06:31:00,06:31:00,3380,21,6.34,0
12382792,06:31:01,06:31:01,3381,22,6.57,0
12382792,06:32:00,06:32:00,3382,23,6.88,0
12382792,06:33:00,06:33:00,3383,24,7.14,0
12382792,06:34:00,06:34:00,3927,25,7.43,0
12382792,06:35:00,06:35:00,3929,26,7.67,0
12382792,06:36:00,06:36:00,3930,27,8.02,0
12382792,06:37:00,06:37:00,4647,28,8.27,0
12382792,06:38:00,06:38:00,4648,29,8.64,0
12382792,06:39:00,06:39:00,4649,30,8.94,
12382792,06:39:01,06:39:01,4650,31,9.08,0
12382792,06:41:00,06:41:00,4651,32,9.51,0
12382792,06:42:00,06:42:00,4653,33,9.8,0
12382792,06:42:01,06:42:01,5162,34,10.11,0
12382792,06:44:00,06:44:00,5163,35,10.49,0
12382792,06:44:01,06:44:01,5164,36,10.7,0
12382792,06:45:00,06:45:00,3931,37,10.95,0
12382792,06:46:00,06:46:00,3932,38,11.13,0
12382792,06:46:01,06:46:01,3933,39,11.37,0
12382792,06:47:00,06:47:00,3934,40,11.54,0
12382792,06:47:01,06:47:01,3935,41,11.71,0
12382792,06:48:00,06:48:00,3936,42,12.05,0
12382792,06:50:00,06:50:00,4517,43,12.5,0
12382792,06:50:01,06:50:01,4518,44,12.73,0
12382792,06:52:00,06:52:00,4519,45,13.18,0
12382792,06:52:01,06:52:01,4520,46,13.43,0
12382792,06:53:00,06:53:00,4521,47,13.64,0
12382792,06:54:00,06:54:00,4522,48,13.93,0
12382792,06:55:00,06:55:00,4523,49,14.29,
12382792,06:56:00,06:56:00,4524,50,14.78,0
12382792,06:57:00,06:57:00,4525,51,15.09,0
12382792,06:58:00,06:58:00,4526,52,15.36,0
12382792,06:58:01,06:58:01,4527,53,15.5,0
12382792,06:59:00,06:59:00,4528,54,15.7,0
12382792,07:00:00,07:00:00,4529,55,15.86,0
12382792,07:00:01,07:00:01,4530,56,16.16,0
12382792,07:01:00,07:01:00,4531,57,16.35,0
12382792,07:01:01,07:01:01,4532,58,16.55,0
12382792,07:03:00,07:03:00,4533,59,16.92,0
12382792,07:04:00,07:04:00,4534,60,17.42,0
12382792,07:05:00,07:05:00,4535,61,17.69,0
12382792,07:06:00,07:06:00,4536,62,18.27,0
12382792,07:07:00,07:07:00,1561,63,18.42,0
12382792,07:07:01,07:07:01,1562,64,18.63,0
12382792,07:08:00,07:08:00,1563,65,18.83,0
12382792,07:09:00,07:09:00,1564,66,19.13,0
12382792,07:09:01,07:09:01,1565,67,19.25,0
12382792,07:10:00,07:10:00,1566,68,19.45,0
12382792,07:10:01,07:10:01,1567,69,19.62,0
12382792,07:11:00,07:11:00,1568,70,19.94,0
12382792,07:12:00,07:12:00,1569,71,20.08,0
12382792,07:12:01,07:12:01,1545,72,20.24,0
12382792,07:12:02,07:12:02,1546,73,20.37,0
12382792,07:13:00,07:13:00,1517,74,20.63,0
12382792,07:14:00,07:14:00,1528,75,20.86,0
12382792,07:15:00,07:15:00,1551,76,21.26,
12382793,07:12:00,07:12:00,8380,1,0,
12382793,07:14:00,07:14:00,3363,2,0.73,0
12382793,07:15:00,07:15:00,3364,3,0.97,0
12382793,07:15:01,07:15:01,3365,4,1.25,0
12382793,07:16:00,07:16:00,3366,5,1.64,0
12382793,07:17:00,07:17:00,3367,6,2.06,0
12382793,07:18:00,07:18:00,3368,7,2.37,0
12382793,07:19:00,07:19:00,3369,8,2.78,0
12382793,07:20:00,07:20:00,8666,9,3.04,
12382793,07:21:00,07:21:00,3370,10,3.28,0
12382793,07:22:00,07:22:00,3371,11,3.56,0
12382793,07:22:01,07:22:01,3372,12,3.79,0
12382793,07:23:00,07:23:00,3373,13,3.92,0
12382793,07:24:00,07:24:00,3374,14,4.18,0
12382793,07:24:01,07:24:01,3375,15,4.34,0
12382793,07:26:00,07:26:00,7761,16,4.75,0
12382793,07:26:01,07:26:01,3376,17,4.94,0
12382793,07:27:00,07:27:00,3377,18,5.22,0
12382793,07:27:01,07:27:01,3378,19,5.36,0
12382793,07:30:00,07:30:00,3379,20,6.06,0
12382793,07:31:00,07:31:00,3380,21,6.34,0
12382793,07:31:01,07:31:01,3381,22,6.57,0
12382793,07:32:00,07:32:00,3382,23,6.88,0
12382793,07:33:00,07:33:00,3383,24,7.14,0
12382793,07:34:00,07:34:00,3927,25,7.43,0
12382793,07:35:00,07:35:00,3929,26,7.67,0
12382793,07:36:00,07:36:00,3930,27,8.02,0
12382793,07:37:00,07:37:00,4647,28,8.27,0
12382793,07:38:00,07:38:00,4648,29,8.64,0
12382793,07:39:00,07:39:00,4649,30,8.94,
12382793,07:39:01,07:39:01,4650,31,9.08,0
12382793,07:41:00,07:41:00,4651,32,9.51,0
12382793,07:42:00,07:42:00,4653,33,9.8,0
12382793,07:42:01,07:42:01,5162,34,10.11,0
12382793,07:44:00,07:44:00,5163,35,10.49,0
12382793,07:44:01,07:44:01,5164,36,10.7,0
12382793,07:45:00,07:45:00,3931,37,10.95,0
12382793,07:46:00,07:46:00,3932,38,11.13,0
12382793,07:46:01,07:46:01,3933,39,11.37,0
12382793,07:47:00,07:47:00,3934,40,11.54,0
12382793,07:47:01,07:47:01,3935,41,11.71,0
12382793,07:48:00,07:48:00,3936,42,12.05,0
12382793,07:50:00,07:50:00,4517,43,12.5,0
12382793,07:50:01,07:50:01,4518,44,12.73,0
12382793,07:52:00,07:52:00,4519,45,13.18,0
12382793,07:52:01,07:52:01,4520,46,13.43,0
12382793,07:53:00,07:53:00,4521,47,13.64,0
12382793,07:54:00,07:54:00,4522,48,13.93,0
12382793,07:55:00,07:55:00,4523,49,14.29,
12382793,07:56:00,07:56:00,4524,50,14.78,0
12382793,07:57:00,07:57:00,4525,51,15.09,0
12382793,07:58:00,07:58:00,4526,52,15.36,0
12382793,07:58:01,07:58:01,4527,53,15.5,0
12382793,07:59:00,07:59:00,4528,54,15.7,0
12382793,08:00:00,08:00:00,4529,55,15.86,0
12382793,08:00:01,08:00:01,4530,56,16.16,0
12382793,08:01:00,08:01:00,4531,57,16.35,0
12382793,08:01:01,08:01:01,4532,58,16.55,0
12382793,08:03:00,08:03:00,4533,59,16.92,0
12382793,08:04:00,08:04:00,4534,60,17.42,0
12382793,08:05:00,08:05:00,4535,61,17.69,0
12382793,08:06:00,08:06:00,4536,62,18.27,0
12382793,08:07:00,08:07:00,1561,63,18.42,0
12382793,08:07:01,08:07:01,1562,64,18.63,0
12382793,08:08:00,08:08:00,1563,65,18.83,0
12382793,08:09:00,08:09:00,1564,66,19.13,0
12382793,08:09:01,08:09:01,1565,67,19.25,0
12382793,08:10:00,08:10:00,1566,68,19.45,0
12382793,08:10:01,08:10:01,1567,69,19.62,0
12382793,08:11:00,08:11:00,1568,70,19.94,0
12382793,08:12:00,08:12:00,1569,71,20.08,0
12382793,08:12:01,08:12:01,1545,72,20.24,0
12382793,08:12:02,08:12:02,1546,73,20.37,0
12382793,08:13:00,08:13:00,1517,74,20.63,0
12382793,08:14:00,08:14:00,1528,75,20.86,0
12382793,08:15:00,08:15:00,1551,76,21.26,
12382794,08:12:00,08:12:00,8380,1,0,
12382794,08:14:00,08:14:00,3363,2,0.73,0
12382794,08:15:00,08:15:00,3364,3,0.97,0
12382794,08:15:01,08:15:01,3365,4,1.25,0
12382794,08:16:00,08:16:00,3366,5,1.64,0
12382794,08:17:00,08:17:00,3367,6,2.06,0
12382794,08:18:00,08:18:00,3368,7,2.37,0
12382794,08:19:00,08:19:00,3369,8,2.78,0
12382794,08:20:00,08:20:00,8666,9,3.04,
12382794,08:21:00,08:21:00,3370,10,3.28,0
12382794,08:22:00,08:22:00,3371,11,3.56,0
12382794,08:22:01,08:22:01,3372,12,3.79,0
12382794,08:23:00,08:23:00,3373,13,3.92,0
12382794,08:24:00,08:24:00,3374,14,4.18,0
12382794,08:24:01,08:24:01,3375,15,4.34,0
12382794,08:26:00,08:26:00,7761,16,4.75,0
12382794,08:26:01,08:26:01,3376,17,4.94,0
12382794,08:27:00,08:27:00,3377,18,5.22,0
12382794,08:27:01,08:27:01,3378,19,5.36,0
12382794,08:30:00,08:30:00,3379,20,6.06,0
12382794,08:31:00,08:31:00,3380,21,6.34,0
12382794,08:31:01,08:31:01,3381,22,6.57,0
12382794,08:32:00,08:32:00,3382,23,6.88,0
12382794,08:33:00,08:33:00,3383,24,7.14,0
12382794,08:34:00,08:34:00,3927,25,7.43,0
12382794,08:35:00,08:35:00,3929,26,7.67,0
12382794,08:36:00,08:36:00,3930,27,8.02,0
12382794,08:37:00,08:37:00,4647,28,8.27,0
12382794,08:38:00,08:38:00,4648,29,8.64,0
12382794,08:39:00,08:39:00,4649,30,8.94,
12382794,08:39:01,08:39:01,4650,31,9.08,0
12382794,08:41:00,08:41:00,4651,32,9.51,0
12382794,08:42:00,08:42:00,4653,33,9.8,0
12382794,08:42:01,08:42:01,5162,34,10.11,0
12382794,08:44:00,08:44:00,5163,35,10.49,0
12382794,08:44:01,08:44:01,5164,36,10.7,0
12382794,08:45:00,08:45:00,3931,37,10.95,0
12382794,08:46:00,08:46:00,3932,38,11.13,0
12382794,08:46:01,08:46:01,3933,39,11.37,0
12382794,08:47:00,08:47:00,3934,40,11.54,0
12382794,08:47:01,08:47:01,3935,41,11.71,0
12382794,08:48:00,08:48:00,3936,42,12.05,0
12382794,08:50:00,08:50:00,4517,43,12.5,0
12382794,08:50:01,08:50:01,4518,44,12.73,0
12382794,08:52:00,08:52:00,4519,45,13.18,0
12382794,08:52:01,08:52:01,4520,46,13.43,0
12382794,08:53:00,08:53:00,4521,47,13.64,0
12382794,08:54:00,08:54:00,4522,48,13.93,0
12382794,08:55:00,08:55:00,4523,49,14.29,
12382794,08:56:00,08:56:00,4524,50,14.78,0
12382794,08:57:00,08:57:00,4525,51,15.09,0
12382794,08:58:00,08:58:00,4526,52,15.36,0
12382794,08:58:01,08:58:01,4527,53,15.5,0
12382794,08:59:00,08:59:00,4528,54,15.7,0
12382794,09:00:00,09:00:00,4529,55,15.86,0
12382794,09:00:01,09:00:01,4530,56,16.16,0
12382794,09:01:00,09:01:00,4531,57,16.35,0
12382794,09:01:01,09:01:01,4532,58,16.55,0
12382794,09:03:00,09:03:00,4533,59,16.92,0
12382794,09:04:00,09:04:00,4534,60,17.42,0
12382794,09:05:00,09:05:00,4535,61,17.69,0
12382794,09:06:00,09:06:00,4536,62,18.27,0
12382794,09:07:00,09:07:00,1561,63,18.42,0
12382794,09:07:01,09:07:01,1562,64,18.63,0
12382794,09:08:00,09:08:00,1563,65,18.83,0
12382794,09:09:00,09:09:00,1564,66,19.13,0
12382794,09:09:01,09:09:01,1565,67,19.25,0
12382794,09:10:00,09:10:00,1566,68,19.45,0
12382794,09:10:01,09:10:01,1567,69,19.62,0
12382794,09:11:00,09:11:00,1568,70,19.94,0
12382794,09:12:00,09:12:00,1569,71,20.08,0
12382794,09:12:01,09:12:01,1545,72,20.24,0
12382794,09:12:02,09:12:02,1546,73,20.37,0
12382794,09:13:00,09:13:00,1517,74,20.63,0
12382794,09:14:00,09:14:00,1528,75,20.86,0
12382794,09:15:00,09:15:00,1551,76,21.26,
12382795,09:08:00,09:08:00,8380,1,0,
12382795,09:11:00,09:11:00,3363,2,0.73,0
12382795,09:11:01,09:11:01,3364,3,0.97,0
12382795,09:13:00,09:13:00,3365,4,1.25,0
12382795,09:14:00,09:14:00,3366,5,1.64,0
12382795,09:15:00,09:15:00,3367,6,2.06,0
12382795,09:17:00,09:17:00,3368,7,2.37,0
12382795,09:18:00,09:18:00,3369,8,2.78,0
12382795,09:19:00,09:19:00,8666,9,3.04,
12382795,09:20:00,09:20:00,3370,10,3.28,0
12382795,09:21:00,09:21:00,3371,11,3.56,0
12382795,09:22:00,09:22:00,3372,12,3.79,0
12382795,09:22:01,09:22:01,3373,13,3.92,0
12382795,09:23:00,09:23:00,3374,14,4.18,0
12382795,09:23:01,09:23:01,3375,15,4.34,0
12382795,09:25:00,09:25:00,7761,16,4.75,0
12382795,09:25:01,09:25:01,3376,17,4.94,0
12382795,09:26:00,09:26:00,3377,18,5.22,0
12382795,09:27:00,09:27:00,3378,19,5.36,0
12382795,09:29:00,09:29:00,3379,20,6.06,0
12382795,09:30:00,09:30:00,3380,21,6.34,0
12382795,09:31:00,09:31:00,3381,22,6.57,0
12382795,09:32:00,09:32:00,3382,23,6.88,0
12382795,09:33:00,09:33:00,3383,24,7.14,0
12382795,09:34:00,09:34:00,3927,25,7.43,0
12382795,09:35:00,09:35:00,3929,26,7.67,0
12382795,09:36:00,09:36:00,3930,27,8.02,0
12382795,09:37:00,09:37:00,4647,28,8.27,0
12382795,09:38:00,09:38:00,4648,29,8.64,0
12382795,09:39:00,09:39:00,4649,30,8.94,
12382795,09:39:01,09:39:01,4650,31,9.08,0
12382795,09:41:00,09:41:00,4651,32,9.51,0
12382795,09:42:00,09:42:00,4653,33,9.8,0
12382795,09:42:01,09:42:01,5162,34,10.11,0
12382795,09:44:00,09:44:00,5163,35,10.49,0
12382795,09:44:01,09:44:01,5164,36,10.7,0
12382795,09:45:00,09:45:00,3931,37,10.95,0
12382795,09:46:00,09:46:00,3932,38,11.13,0
12382795,09:46:01,09:46:01,3933,39,11.37,0
12382795,09:47:00,09:47:00,3934,40,11.54,0
12382795,09:47:01,09:47:01,3935,41,11.71,0
12382795,09:48:00,09:48:00,3936,42,12.05,0
12382795,09:50:00,09:50:00,4517,43,12.5,0
12382795,09:50:01,09:50:01,4518,44,12.73,0
12382795,09:52:00,09:52:00,4519,45,13.18,0
12382795,09:52:01,09:52:01,4520,46,13.43,0
12382795,09:53:00,09:53:00,4521,47,13.64,0
12382795,09:54:00,09:54:00,4522,48,13.93,0
12382795,09:55:00,09:55:00,4523,49,14.29,
12382795,09:57:00,09:57:00,4524,50,14.78,0
12382795,09:58:00,09:58:00,4525,51,15.09,0
12382795,09:59:00,09:59:00,4526,52,15.36,0
12382795,10:00:00,10:00:00,4527,53,15.5,0
12382795,10:00:01,10:00:01,4528,54,15.7,0
12382795,10:01:00,10:01:00,4529,55,15.86,0
12382795,10:02:00,10:02:00,4530,56,16.16,0
12382795,10:03:00,10:03:00,4531,57,16.35,0
12382795,10:03:01,10:03:01,4532,58,16.55,0
12382795,10:05:00,10:05:00,4533,59,16.92,0
12382795,10:07:00,10:07:00,4534,60,17.42,0
12382795,10:08:00,10:08:00,4535,61,17.69,0
12382795,10:10:00,10:10:00,4536,62,18.27,0
12382795,10:10:01,10:10:01,1561,63,18.42,0
12382795,10:11:00,10:11:00,1562,64,18.63,0
12382795,10:12:00,10:12:00,1563,65,18.83,0
12382795,10:13:00,10:13:00,1564,66,19.13,0
12382795,10:13:01,10:13:01,1565,67,19.25,0
12382795,10:14:00,10:14:00,1566,68,19.45,0
12382795,10:15:00,10:15:00,1567,69,19.62,0
12382795,10:16:00,10:16:00,1568,70,19.94,0
12382795,10:17:00,10:17:00,1569,71,20.08,0
12382795,10:17:01,10:17:01,1545,72,20.24,0
12382795,10:18:00,10:18:00,1546,73,20.37,0
12382795,10:19:00,10:19:00,1517,74,20.63,0
12382795,10:19:01,10:19:01,1528,75,20.86,0
12382795,10:21:00,10:21:00,1551,76,21.26,
12382796,10:08:00,10:08:00,8380,1,0,
12382796,10:11:00,10:11:00,3363,2,0.73,0
12382796,10:11:01,10:11:01,3364,3,0.97,0
12382796,10:13:00,10:13:00,3365,4,1.25,0
12382796,10:14:00,10:14:00,3366,5,1.64,0
12382796,10:15:00,10:15:00,3367,6,2.06,0
12382796,10:17:00,10:17:00,3368,7,2.37,0
12382796,10:18:00,10:18:00,3369,8,2.78,0
12382796,10:19:00,10:19:00,8666,9,3.04,
12382796,10:20:00,10:20:00,3370,10,3.28,0
12382796,10:21:00,10:21:00,3371,11,3.56,0
12382796,10:22:00,10:22:00,3372,12,3.79,0
12382796,10:22:01,10:22:01,3373,13,3.92,0
12382796,10:23:00,10:23:00,3374,14,4.18,0
12382796,10:23:01,10:23:01,3375,15,4.34,0
12382796,10:25:00,10:25:00,7761,16,4.75,0
12382796,10:25:01,10:25:01,3376,17,4.94,0
12382796,10:26:00,10:26:00,3377,18,5.22,0
12382796,10:27:00,10:27:00,3378,19,5.36,0
12382796,10:29:00,10:29:00,3379,20,6.06,0
12382796,10:30:00,10:30:00,3380,21,6.34,0
12382796,10:31:00,10:31:00,3381,22,6.57,0
12382796,10:32:00,10:32:00,3382,23,6.88,0
12382796,10:33:00,10:33:00,3383,24,7.14,0
12382796,10:34:00,10:34:00,3927,25,7.43,0
12382796,10:35:00,10:35:00,3929,26,7.67,0
12382796,10:36:00,10:36:00,3930,27,8.02,0
12382796,10:37:00,10:37:00,4647,28,8.27,0
12382796,10:38:00,10:38:00,4648,29,8.64,0
12382796,10:39:00,10:39:00,4649,30,8.94,
12382796,10:39:01,10:39:01,4650,31,9.08,0
12382796,10:41:00,10:41:00,4651,32,9.51,0
12382796,10:42:00,10:42:00,4653,33,9.8,0
12382796,10:42:01,10:42:01,5162,34,10.11,0
12382796,10:44:00,10:44:00,5163,35,10.49,0
12382796,10:44:01,10:44:01,5164,36,10.7,0
12382796,10:45:00,10:45:00,3931,37,10.95,0
12382796,10:46:00,10:46:00,3932,38,11.13,0
12382796,10:46:01,10:46:01,3933,39,11.37,0
12382796,10:47:00,10:47:00,3934,40,11.54,0
12382796,10:47:01,10:47:01,3935,41,11.71,0
12382796,10:48:00,10:48:00,3936,42,12.05,0
12382796,10:50:00,10:50:00,4517,43,12.5,0
12382796,10:50:01,10:50:01,4518,44,12.73,0
12382796,10:52:00,10:52:00,4519,45,13.18,0
12382796,10:52:01,10:52:01,4520,46,13.43,0
12382796,10:53:00,10:53:00,4521,47,13.64,0
12382796,10:54:00,10:54:00,4522,48,13.93,0
12382796,10:55:00,10:55:00,4523,49,14.29,
12382796,10:57:00,10:57:00,4524,50,14.78,0
12382796,10:58:00,10:58:00,4525,51,15.09,0
12382796,10:59:00,10:59:00,4526,52,15.36,0
12382796,11:00:00,11:00:00,4527,53,15.5,0
12382796,11:00:01,11:00:01,4528,54,15.7,0
12382796,11:01:00,11:01:00,4529,55,15.86,0
12382796,11:02:00,11:02:00,4530,56,16.16,0
12382796,11:03:00,11:03:00,4531,57,16.35,0
12382796,11:03:01,11:03:01,4532,58,16.55,0
12382796,11:05:00,11:05:00,4533,59,16.92,0
12382796,11:07:00,11:07:00,4534,60,17.42,0
12382796,11:08:00,11:08:00,4535,61,17.69,0
12382796,11:10:00,11:10:00,4536,62,18.27,0
12382796,11:10:01,11:10:01,1561,63,18.42,0
12382796,11:11:00,11:11:00,1562,64,18.63,0
12382796,11:12:00,11:12:00,1563,65,18.83,0
12382796,11:13:00,11:13:00,1564,66,19.13,0
12382796,11:13:01,11:13:01,1565,67,19.25,0
12382796,11:14:00,11:14:00,1566,68,19.45,0
12382796,11:15:00,11:15:00,1567,69,19.62,0
12382796,11:16:00,11:16:00,1568,70,19.94,0
12382796,11:17:00,11:17:00,1569,71,20.08,0
12382796,11:17:01,11:17:01,1545,72,20.24,0
12382796,11:18:00,11:18:00,1546,73,20.37,0
12382796,11:19:00,11:19:00,1517,74,20.63,0
12382796,11:19:01,11:19:01,1528,75,20.86,0
12382796,11:21:00,11:21:00,1551,76,21.26,
12382797,11:08:00,11:08:00,8380,1,0,
12382797,11:10:00,11:10:00,3363,2,0.73,0
12382797,11:11:00,11:11:00,3364,3,0.97,0
12382797,11:12:00,11:12:00,3365,4,1.25,0
12382797,11:13:00,11:13:00,3366,5,1.64,0
12382797,11:15:00,11:15:00,3367,6,2.06,0
12382797,11:16:00,11:16:00,3368,7,2.37,0
12382797,11:17:00,11:17:00,3369,8,2.78,0
12382797,11:18:00,11:18:00,8666,9,3.04,
12382797,11:19:00,11:19:00,3370,10,3.28,0
12382797,11:20:00,11:20:00,3371,11,3.56,0
12382797,11:21:00,11:21:00,3372,12,3.79,0
12382797,11:21:01,11:21:01,3373,13,3.92,0
12382797,11:22:00,11:22:00,3374,14,4.18,0
12382797,11:23:00,11:23:00,3375,15,4.34,0
12382797,11:24:00,11:24:00,7761,16,4.75,0
12382797,11:25:00,11:25:00,3376,17,4.94,0
12382797,11:26:00,11:26:00,3377,18,5.22,0
12382797,11:26:01,11:26:01,3378,19,5.36,0
12382797,11:29:00,11:29:00,3379,20,6.06,0
12382797,11:30:00,11:30:00,3380,21,6.34,0
12382797,11:31:00,11:31:00,3381,22,6.57,0
12382797,11:32:00,11:32:00,3382,23,6.88,0
12382797,11:33:00,11:33:00,3383,24,7.14,0
12382797,11:34:00,11:34:00,3927,25,7.43,0
12382797,11:34:01,11:34:01,3929,26,7.67,0
12382797,11:36:00,11:36:00,3930,27,8.02,0
12382797,11:37:00,11:37:00,4647,28,8.27,0
12382797,11:38:00,11:38:00,4648,29,8.64,0
12382797,11:39:00,11:39:00,4649,30,8.94,
12382797,11:39:01,11:39:01,4650,31,9.08,0
12382797,11:41:00,11:41:00,4651,32,9.51,0
12382797,11:42:00,11:42:00,4653,33,9.8,0
12382797,11:42:01,11:42:01,5162,34,10.11,0
12382797,11:44:00,11:44:00,5163,35,10.49,0
12382797,11:44:01,11:44:01,5164,36,10.7,0
12382797,11:45:00,11:45:00,3931,37,10.95,0
12382797,11:46:00,11:46:00,3932,38,11.13,0
12382797,11:46:01,11:46:01,3933,39,11.37,0
12382797,11:47:00,11:47:00,3934,40,11.54,0
12382797,11:47:01,11:47:01,3935,41,11.71,0
12382797,11:48:00,11:48:00,3936,42,12.05,0
12382797,11:50:00,11:50:00,4517,43,12.5,0
12382797,11:50:01,11:50:01,4518,44,12.73,0
12382797,11:52:00,11:52:00,4519,45,13.18,0
12382797,11:52:01,11:52:01,4520,46,13.43,0
12382797,11:53:00,11:53:00,4521,47,13.64,0
12382797,11:54:00,11:54:00,4522,48,13.93,0
12382797,11:55:00,11:55:00,4523,49,14.29,
12382797,11:57:00,11:57:00,4524,50,14.78,0
12382797,11:58:00,11:58:00,4525,51,15.09,0
12382797,11:59:00,11:59:00,4526,52,15.36,0
12382797,12:00:00,12:00:00,4527,53,15.5,0
12382797,12:00:01,12:00:01,4528,54,15.7,0
12382797,12:01:00,12:01:00,4529,55,15.86,0
12382797,12:02:00,12:02:00,4530,56,16.16,0
12382797,12:03:00,12:03:00,4531,57,16.35,0
12382797,12:03:01,12:03:01,4532,58,16.55,0
12382797,12:05:00,12:05:00,4533,59,16.92,0
12382797,12:07:00,12:07:00,4534,60,17.42,0
12382797,12:08:00,12:08:00,4535,61,17.69,0
12382797,12:10:00,12:10:00,4536,62,18.27,0
12382797,12:10:01,12:10:01,1561,63,18.42,0
12382797,12:11:00,12:11:00,1562,64,18.63,0
12382797,12:12:00,12:12:00,1563,65,18.83,0
12382797,12:13:00,12:13:00,1564,66,19.13,0
12382797,12:13:01,12:13:01,1565,67,19.25,0
12382797,12:14:00,12:14:00,1566,68,19.45,0
12382797,12:15:00,12:15:00,1567,69,19.62,0
12382797,12:16:00,12:16:00,1568,70,19.94,0
12382797,12:17:00,12:17:00,1569,71,20.08,0
12382797,12:17:01,12:17:01,1545,72,20.24,0
12382797,12:18:00,12:18:00,1546,73,20.37,0
12382797,12:19:00,12:19:00,1517,74,20.63,0
12382797,12:19:01,12:19:01,1528,75,20.86,0
12382797,12:21:00,12:21:00,1551,76,21.26,
12382798,12:08:00,12:08:00,8380,1,0,
12382798,12:10:00,12:10:00,3363,2,0.73,0
12382798,12:11:00,12:11:00,3364,3,0.97,0
12382798,12:12:00,12:12:00,3365,4,1.25,0
12382798,12:13:00,12:13:00,3366,5,1.64,0
12382798,12:15:00,12:15:00,3367,6,2.06,0
12382798,12:16:00,12:16:00,3368,7,2.37,0
12382798,12:17:00,12:17:00,3369,8,2.78,0
12382798,12:18:00,12:18:00,8666,9,3.04,
12382798,12:19:00,12:19:00,3370,10,3.28,0
12382798,12:20:00,12:20:00,3371,11,3.56,0
12382798,12:21:00,12:21:00,3372,12,3.79,0
12382798,12:21:01,12:21:01,3373,13,3.92,0
12382798,12:22:00,12:22:00,3374,14,4.18,0
12382798,12:23:00,12:23:00,3375,15,4.34,0
12382798,12:24:00,12:24:00,7761,16,4.75,0
12382798,12:25:00,12:25:00,3376,17,4.94,0
12382798,12:26:00,12:26:00,3377,18,5.22,0
12382798,12:26:01,12:26:01,3378,19,5.36,0
12382798,12:29:00,12:29:00,3379,20,6.06,0
12382798,12:30:00,12:30:00,3380,21,6.34,0
12382798,12:31:00,12:31:00,3381,22,6.57,0
12382798,12:32:00,12:32:00,3382,23,6.88,0
12382798,12:33:00,12:33:00,3383,24,7.14,0
12382798,12:34:00,12:34:00,3927,25,7.43,0
12382798,12:34:01,12:34:01,3929,26,7.67,0
12382798,12:36:00,12:36:00,3930,27,8.02,0
12382798,12:37:00,12:37:00,4647,28,8.27,0
12382798,12:38:00,12:38:00,4648,29,8.64,0
12382798,12:39:00,12:39:00,4649,30,8.94,
12382798,12:39:01,12:39:01,4650,31,9.08,0
12382798,12:41:00,12:41:00,4651,32,9.51,0
12382798,12:42:00,12:42:00,4653,33,9.8,0
12382798,12:42:01,12:42:01,5162,34,10.11,0
12382798,12:44:00,12:44:00,5163,35,10.49,0
12382798,12:44:01,12:44:01,5164,36,10.7,0
12382798,12:45:00,12:45:00,3931,37,10.95,0
12382798,12:46:00,12:46:00,3932,38,11.13,0
12382798,12:46:01,12:46:01,3933,39,11.37,0
12382798,12:47:00,12:47:00,3934,40,11.54,0
12382798,12:47:01,12:47:01,3935,41,11.71,0
12382798,12:48:00,12:48:00,3936,42,12.05,0
12382798,12:50:00,12:50:00,4517,43,12.5,0
12382798,12:50:01,12:50:01,4518,44,12.73,0
12382798,12:52:00,12:52:00,4519,45,13.18,0
12382798,12:52:01,12:52:01,4520,46,13.43,0
12382798,12:53:00,12:53:00,4521,47,13.64,0
12382798,12:54:00,12:54:00,4522,48,13.93,0
12382798,12:55:00,12:55:00,4523,49,14.29,
12382798,12:57:00,12:57:00,4524,50,14.78,0
12382798,12:58:00,12:58:00,4525,51,15.09,0
12382798,12:59:00,12:59:00,4526,52,15.36,0
12382798,13:00:00,13:00:00,4527,53,15.5,0
12382798,13:00:01,13:00:01,4528,54,15.7,0
12382798,13:01:00,13:01:00,4529,55,15.86,0
12382798,13:02:00,13:02:00,4530,56,16.16,0
12382798,13:03:00,13:03:00,4531,57,16.35,0
12382798,13:03:01,13:03:01,4532,58,16.55,0
12382798,13:05:00,13:05:00,4533,59,16.92,0
12382798,13:07:00,13:07:00,4534,60,17.42,0
12382798,13:08:00,13:08:00,4535,61,17.69,0
12382798,13:10:00,13:10:00,4536,62,18.27,0
12382798,13:10:01,13:10:01,1561,63,18.42,0
12382798,13:11:00,13:11:00,1562,64,18.63,0
12382798,13:12:00,13:12:00,1563,65,18.83,0
12382798,13:13:00,13:13:00,1564,66,19.13,0
12382798,13:13:01,13:13:01,1565,67,19.25,0
12382798,13:14:00,13:14:00,1566,68,19.45,0
12382798,13:15:00,13:15:00,1567,69,19.62,0
12382798,13:16:00,13:16:00,1568,70,19.94,0
12382798,13:17:00,13:17:00,1569,71,20.08,0
12382798,13:17:01,13:17:01,1545,72,20.24,0
12382798,13:18:00,13:18:00,1546,73,20.37,0
12382798,13:19:00,13:19:00,1517,74,20.63,0
12382798,13:19:01,13:19:01,1528,75,20.86,0
12382798,13:21:00,13:21:00,1551,76,21.26,
12382799,13:08:00,13:08:00,8380,1,0,
12382799,13:10:00,13:10:00,3363,2,0.73,0
12382799,13:11:00,13:11:00,3364,3,0.97,0
12382799,13:12:00,13:12:00,3365,4,1.25,0
12382799,13:13:00,13:13:00,3366,5,1.64,0
12382799,13:15:00,13:15:00,3367,6,2.06,0
12382799,13:16:00,13:16:00,3368,7,2.37,0
12382799,13:17:00,13:17:00,3369,8,2.78,0
12382799,13:18:00,13:18:00,8666,9,3.04,
12382799,13:19:00,13:19:00,3370,10,3.28,0
12382799,13:20:00,13:20:00,3371,11,3.56,0
12382799,13:21:00,13:21:00,3372,12,3.79,0
12382799,13:21:01,13:21:01,3373,13,3.92,0
12382799,13:22:00,13:22:00,3374,14,4.18,0
12382799,13:23:00,13:23:00,3375,15,4.34,0
12382799,13:24:00,13:24:00,7761,16,4.75,0
12382799,13:25:00,13:25:00,3376,17,4.94,0
12382799,13:26:00,13:26:00,3377,18,5.22,0
12382799,13:26:01,13:26:01,3378,19,5.36,0
12382799,13:29:00,13:29:00,3379,20,6.06,0
12382799,13:30:00,13:30:00,3380,21,6.34,0
12382799,13:31:00,13:31:00,3381,22,6.57,0
12382799,13:32:00,13:32:00,3382,23,6.88,0
12382799,13:33:00,13:33:00,3383,24,7.14,0
12382799,13:34:00,13:34:00,3927,25,7.43,0
12382799,13:34:01,13:34:01,3929,26,7.67,0
12382799,13:36:00,13:36:00,3930,27,8.02,0
12382799,13:37:00,13:37:00,4647,28,8.27,0
12382799,13:38:00,13:38:00,4648,29,8.64,0
12382799,13:39:00,13:39:00,4649,30,8.94,
12382799,13:39:01,13:39:01,4650,31,9.08,0
12382799,13:41:00,13:41:00,4651,32,9.51,0
12382799,13:42:00,13:42:00,4653,33,9.8,0
12382799,13:42:01,13:42:01,5162,34,10.11,0
12382799,13:44:00,13:44:00,5163,35,10.49,0
12382799,13:44:01,13:44:01,5164,36,10.7,0
12382799,13:45:00,13:45:00,3931,37,10.95,0
12382799,13:46:00,13:46:00,3932,38,11.13,0
12382799,13:46:01,13:46:01,3933,39,11.37,0
12382799,13:47:00,13:47:00,3934,40,11.54,0
12382799,13:47:01,13:47:01,3935,41,11.71,0
12382799,13:48:00,13:48:00,3936,42,12.05,0
12382799,13:50:00,13:50:00,4517,43,12.5,0
12382799,13:50:01,13:50:01,4518,44,12.73,0
12382799,13:52:00,13:52:00,4519,45,13.18,0
12382799,13:52:01,13:52:01,4520,46,13.43,0
12382799,13:53:00,13:53:00,4521,47,13.64,0
12382799,13:54:00,13:54:00,4522,48,13.93,0
12382799,13:55:00,13:55:00,4523,49,14.29,
12382799,13:57:00,13:57:00,4524,50,14.78,0
12382799,13:58:00,13:58:00,4525,51,15.09,0
12382799,13:59:00,13:59:00,4526,52,15.36,0
12382799,14:00:00,14:00:00,4527,53,15.5,0
12382799,14:00:01,14:00:01,4528,54,15.7,0
12382799,14:01:00,14:01:00,4529,55,15.86,0
12382799,14:02:00,14:02:00,4530,56,16.16,0
12382799,14:03:00,14:03:00,4531,57,16.35,0
12382799,14:03:01,14:03:01,4532,58,16.55,0
12382799,14:05:00,14:05:00,4533,59,16.92,0
12382799,14:07:00,14:07:00,4534,60,17.42,0
12382799,14:08:00,14:08:00,4535,61,17.69,0
12382799,14:10:00,14:10:00,4536,62,18.27,0
12382799,14:10:01,14:10:01,1561,63,18.42,0
12382799,14:11:00,14:11:00,1562,64,18.63,0
12382799,14:12:00,14:12:00,1563,65,18.83,0
12382799,14:13:00,14:13:00,1564,66,19.13,0
12382799,14:13:01,14:13:01,1565,67,19.25,0
12382799,14:14:00,14:14:00,1566,68,19.45,0
12382799,14:15:00,14:15:00,1567,69,19.62,0
12382799,14:16:00,14:16:00,1568,70,19.94,0
12382799,14:17:00,14:17:00,1569,71,20.08,0
12382799,14:17:01,14:17:01,1545,72,20.24,0
12382799,14:18:00,14:18:00,1546,73,20.37,0
12382799,14:19:00,14:19:00,1517,74,20.63,0
12382799,14:19:01,14:19:01,1528,75,20.86,0
12382799,14:21:00,14:21:00,1551,76,21.26,
12382800,14:04:00,14:04:00,8380,1,0,
12382800,14:07:00,14:07:00,3363,2,0.73,0
12382800,14:08:00,14:08:00,3364,3,0.97,0
12382800,14:09:00,14:09:00,3365,4,1.25,0
12382800,14:11:00,14:11:00,3366,5,1.64,0
12382800,14:13:00,14:13:00,3367,6,2.06,0
12382800,14:14:00,14:14:00,3368,7,2.37,0
12382800,14:16:00,14:16:00,3369,8,2.78,0
12382800,14:17:00,14:17:00,8666,9,3.04,
12382800,14:18:00,14:18:00,3370,10,3.28,0
12382800,14:19:00,14:19:00,3371,11,3.56,0
12382800,14:20:00,14:20:00,3372,12,3.79,0
12382800,14:20:01,14:20:01,3373,13,3.92,0
12382800,14:21:00,14:21:00,3374,14,4.18,0
12382800,14:22:00,14:22:00,3375,15,4.34,0
12382800,14:23:00,14:23:00,7761,16,4.75,0
12382800,14:24:00,14:24:00,3376,17,4.94,0
12382800,14:25:00,14:25:00,3377,18,5.22,0
12382800,14:26:00,14:26:00,3378,19,5.36,0
12382800,14:28:00,14:28:00,3379,20,6.06,0
12382800,14:29:00,14:29:00,3380,21,6.34,0
12382800,14:30:00,14:30:00,3381,22,6.57,0
12382800,14:31:00,14:31:00,3382,23,6.88,0
12382800,14:32:00,14:32:00,3383,24,7.14,0
12382800,14:33:00,14:33:00,3927,25,7.43,0
12382800,14:34:00,14:34:00,3929,26,7.67,0
12382800,14:36:00,14:36:00,3930,27,8.02,0
12382800,14:36:01,14:36:01,4647,28,8.27,0
12382800,14:38:00,14:38:00,4648,29,8.64,0
12382800,14:39:00,14:39:00,4649,30,8.94,
12382800,14:39:01,14:39:01,4650,31,9.08,0
12382800,14:41:00,14:41:00,4651,32,9.51,0
12382800,14:42:00,14:42:00,4653,33,9.8,0
12382800,14:43:00,14:43:00,5162,34,10.11,0
12382800,14:44:00,14:44:00,5163,35,10.49,0
12382800,14:45:00,14:45:00,5164,36,10.7,0
12382800,14:46:00,14:46:00,3931,37,10.95,0
12382800,14:46:01,14:46:01,3932,38,11.13,0
12382800,14:47:00,14:47:00,3933,39,11.37,0
12382800,14:48:00,14:48:00,3934,40,11.54,0
12382800,14:48:01,14:48:01,3935,41,11.71,0
12382800,14:49:00,14:49:00,3936,42,12.05,0
12382800,14:51:00,14:51:00,4517,43,12.5,0
12382800,14:52:00,14:52:00,4518,44,12.73,0
12382800,14:53:00,14:53:00,4519,45,13.18,0
12382800,14:54:00,14:54:00,4520,46,13.43,0
12382800,14:55:00,14:55:00,4521,47,13.64,0
12382800,14:56:00,14:56:00,4522,48,13.93,0
12382800,14:57:00,14:57:00,4523,49,14.29,
12382800,14:59:00,14:59:00,4524,50,14.78,0
12382800,15:00:00,15:00:00,4525,51,15.09,0
12382800,15:01:00,15:01:00,4526,52,15.36,0
12382800,15:01:01,15:01:01,4527,53,15.5,0
12382800,15:02:00,15:02:00,4528,54,15.7,0
12382800,15:03:00,15:03:00,4529,55,15.86,0
12382800,15:04:00,15:04:00,4530,56,16.16,0
12382800,15:04:01,15:04:01,4531,57,16.35,0
12382800,15:05:00,15:05:00,4532,58,16.55,0
12382800,15:06:00,15:06:00,4533,59,16.92,0
12382800,15:08:00,15:08:00,4534,60,17.42,0
12382800,15:09:00,15:09:00,4535,61,17.69,0
12382800,15:11:00,15:11:00,4536,62,18.27,0
12382800,15:12:00,15:12:00,1561,63,18.42,0
12382800,15:13:00,15:13:00,1562,64,18.63,0
12382800,15:13:01,15:13:01,1563,65,18.83,0
12382800,15:14:00,15:14:00,1564,66,19.13,0
12382800,15:15:00,15:15:00,1565,67,19.25,0
12382800,15:15:01,15:15:01,1566,68,19.45,0
12382800,15:16:00,15:16:00,1567,69,19.62,0
12382800,15:17:00,15:17:00,1568,70,19.94,0
12382800,15:18:00,15:18:00,1569,71,20.08,0
12382800,15:18:01,15:18:01,1545,72,20.24,0
12382800,15:19:00,15:19:00,1546,73,20.37,0
12382800,15:20:00,15:20:00,1517,74,20.63,0
12382800,15:21:00,15:21:00,1528,75,20.86,0
12382800,15:22:00,15:22:00,1551,76,21.26,
12382801,15:04:00,15:04:00,8380,1,0,
12382801,15:07:00,15:07:00,3363,2,0.73,0
12382801,15:08:00,15:08:00,3364,3,0.97,0
12382801,15:09:00,15:09:00,3365,4,1.25,0
12382801,15:11:00,15:11:00,3366,5,1.64,0
12382801,15:13:00,15:13:00,3367,6,2.06,0
12382801,15:14:00,15:14:00,3368,7,2.37,0
12382801,15:16:00,15:16:00,3369,8,2.78,0
12382801,15:17:00,15:17:00,8666,9,3.04,
12382801,15:18:00,15:18:00,3370,10,3.28,0
12382801,15:19:00,15:19:00,3371,11,3.56,0
12382801,15:20:00,15:20:00,3372,12,3.79,0
12382801,15:20:01,15:20:01,3373,13,3.92,0
12382801,15:21:00,15:21:00,3374,14,4.18,0
12382801,15:22:00,15:22:00,3375,15,4.34,0
12382801,15:23:00,15:23:00,7761,16,4.75,0
12382801,15:24:00,15:24:00,3376,17,4.94,0
12382801,15:25:00,15:25:00,3377,18,5.22,0
12382801,15:26:00,15:26:00,3378,19,5.36,0
12382801,15:28:00,15:28:00,3379,20,6.06,0
12382801,15:29:00,15:29:00,3380,21,6.34,0
12382801,15:30:00,15:30:00,3381,22,6.57,0
12382801,15:31:00,15:31:00,3382,23,6.88,0
12382801,15:32:00,15:32:00,3383,24,7.14,0
12382801,15:33:00,15:33:00,3927,25,7.43,0
12382801,15:34:00,15:34:00,3929,26,7.67,0
12382801,15:36:00,15:36:00,3930,27,8.02,0
12382801,15:36:01,15:36:01,4647,28,8.27,0
12382801,15:38:00,15:38:00,4648,29,8.64,0
12382801,15:39:00,15:39:00,4649,30,8.94,
12382801,15:39:01,15:39:01,4650,31,9.08,0
12382801,15:41:00,15:41:00,4651,32,9.51,0
12382801,15:42:00,15:42:00,4653,33,9.8,0
12382801,15:43:00,15:43:00,5162,34,10.11,0
12382801,15:44:00,15:44:00,5163,35,10.49,0
12382801,15:45:00,15:45:00,5164,36,10.7,0
12382801,15:46:00,15:46:00,3931,37,10.95,0
12382801,15:46:01,15:46:01,3932,38,11.13,0
12382801,15:47:00,15:47:00,3933,39,11.37,0
12382801,15:48:00,15:48:00,3934,40,11.54,0
12382801,15:48:01,15:48:01,3935,41,11.71,0
12382801,15:49:00,15:49:00,3936,42,12.05,0
12382801,15:51:00,15:51:00,4517,43,12.5,0
12382801,15:52:00,15:52:00,4518,44,12.73,0
12382801,15:53:00,15:53:00,4519,45,13.18,0
12382801,15:54:00,15:54:00,4520,46,13.43,0
12382801,15:55:00,15:55:00,4521,47,13.64,0
12382801,15:56:00,15:56:00,4522,48,13.93,0
12382801,15:57:00,15:57:00,4523,49,14.29,
12382801,15:59:00,15:59:00,4524,50,14.78,0
12382801,16:00:00,16:00:00,4525,51,15.09,0
12382801,16:01:00,16:01:00,4526,52,15.36,0
12382801,16:01:01,16:01:01,4527,53,15.5,0
12382801,16:02:00,16:02:00,4528,54,15.7,0
12382801,16:03:00,16:03:00,4529,55,15.86,0
12382801,16:04:00,16:04:00,4530,56,16.16,0
12382801,16:04:01,16:04:01,4531,57,16.35,0
12382801,16:05:00,16:05:00,4532,58,16.55,0
12382801,16:06:00,16:06:00,4533,59,16.92,0
12382801,16:08:00,16:08:00,4534,60,17.42,0
12382801,16:09:00,16:09:00,4535,61,17.69,0
12382801,16:11:00,16:11:00,4536,62,18.27,0
12382801,16:12:00,16:12:00,1561,63,18.42,0
12382801,16:13:00,16:13:00,1562,64,18.63,0
12382801,16:13:01,16:13:01,1563,65,18.83,0
12382801,16:14:00,16:14:00,1564,66,19.13,0
12382801,16:15:00,16:15:00,1565,67,19.25,0
12382801,16:15:01,16:15:01,1566,68,19.45,0
12382801,16:16:00,16:16:00,1567,69,19.62,0
12382801,16:17:00,16:17:00,1568,70,19.94,0
12382801,16:18:00,16:18:00,1569,71,20.08,0
12382801,16:18:01,16:18:01,1545,72,20.24,0
12382801,16:19:00,16:19:00,1546,73,20.37,0
12382801,16:20:00,16:20:00,1517,74,20.63,0
12382801,16:21:00,16:21:00,1528,75,20.86,0
12382801,16:22:00,16:22:00,1551,76,21.26,
12382802,16:04:00,16:04:00,8380,1,0,
12382802,16:07:00,16:07:00,3363,2,0.73,0
12382802,16:08:00,16:08:00,3364,3,0.97,0
12382802,16:09:00,16:09:00,3365,4,1.25,0
12382802,16:11:00,16:11:00,3366,5,1.64,0
12382802,16:13:00,16:13:00,3367,6,2.06,0
12382802,16:14:00,16:14:00,3368,7,2.37,0
12382802,16:16:00,16:16:00,3369,8,2.78,0
12382802,16:17:00,16:17:00,8666,9,3.04,
12382802,16:18:00,16:18:00,3370,10,3.28,0
12382802,16:19:00,16:19:00,3371,11,3.56,0
12382802,16:20:00,16:20:00,3372,12,3.79,0
12382802,16:20:01,16:20:01,3373,13,3.92,0
12382802,16:21:00,16:21:00,3374,14,4.18,0
12382802,16:22:00,16:22:00,3375,15,4.34,0
12382802,16:23:00,16:23:00,7761,16,4.75,0
12382802,16:24:00,16:24:00,3376,17,4.94,0
12382802,16:25:00,16:25:00,3377,18,5.22,0
12382802,16:26:00,16:26:00,3378,19,5.36,0
12382802,16:28:00,16:28:00,3379,20,6.06,0
12382802,16:29:00,16:29:00,3380,21,6.34,0
12382802,16:30:00,16:30:00,3381,22,6.57,0
12382802,16:31:00,16:31:00,3382,23,6.88,0
12382802,16:32:00,16:32:00,3383,24,7.14,0
12382802,16:33:00,16:33:00,3927,25,7.43,0
12382802,16:34:00,16:34:00,3929,26,7.67,0
12382802,16:36:00,16:36:00,3930,27,8.02,0
12382802,16:36:01,16:36:01,4647,28,8.27,0
12382802,16:38:00,16:38:00,4648,29,8.64,0
12382802,16:39:00,16:39:00,4649,30,8.94,
12382802,16:39:01,16:39:01,4650,31,9.08,0
12382802,16:41:00,16:41:00,4651,32,9.51,0
12382802,16:42:00,16:42:00,4653,33,9.8,0
12382802,16:43:00,16:43:00,5162,34,10.11,0
12382802,16:44:00,16:44:00,5163,35,10.49,0
12382802,16:45:00,16:45:00,5164,36,10.7,0
12382802,16:46:00,16:46:00,3931,37,10.95,0
12382802,16:46:01,16:46:01,3932,38,11.13,0
12382802,16:47:00,16:47:00,3933,39,11.37,0
12382802,16:48:00,16:48:00,3934,40,11.54,0
12382802,16:48:01,16:48:01,3935,41,11.71,0
12382802,16:49:00,16:49:00,3936,42,12.05,0
12382802,16:51:00,16:51:00,4517,43,12.5,0
12382802,16:52:00,16:52:00,4518,44,12.73,0
12382802,16:53:00,16:53:00,4519,45,13.18,0
12382802,16:54:00,16:54:00,4520,46,13.43,0
12382802,16:55:00,16:55:00,4521,47,13.64,0
12382802,16:56:00,16:56:00,4522,48,13.93,0
12382802,16:57:00,16:57:00,4523,49,14.29,
12382802,16:59:00,16:59:00,4524,50,14.78,0
12382802,17:00:00,17:00:00,4525,51,15.09,0
12382802,17:01:00,17:01:00,4526,52,15.36,0
12382802,17:01:01,17:01:01,4527,53,15.5,0
12382802,17:02:00,17:02:00,4528,54,15.7,0
12382802,17:03:00,17:03:00,4529,55,15.86,0
12382802,17:04:00,17:04:00,4530,56,16.16,0
12382802,17:04:01,17:04:01,4531,57,16.35,0
12382802,17:05:00,17:05:00,4532,58,16.55,0
12382802,17:06:00,17:06:00,4533,59,16.92,0
12382802,17:08:00,17:08:00,4534,60,17.42,0
12382802,17:09:00,17:09:00,4535,61,17.69,0
12382802,17:11:00,17:11:00,4536,62,18.27,0
12382802,17:12:00,17:12:00,1561,63,18.42,0
12382802,17:13:00,17:13:00,1562,64,18.63,0
12382802,17:13:01,17:13:01,1563,65,18.83,0
12382802,17:14:00,17:14:00,1564,66,19.13,0
12382802,17:15:00,17:15:00,1565,67,19.25,0
12382802,17:15:01,17:15:01,1566,68,19.45,0
12382802,17:16:00,17:16:00,1567,69,19.62,0
12382802,17:17:00,17:17:00,1568,70,19.94,0
12382802,17:18:00,17:18:00,1569,71,20.08,0
12382802,17:18:01,17:18:01,1545,72,20.24,0
12382802,17:19:00,17:19:00,1546,73,20.37,0
12382802,17:20:00,17:20:00,1517,74,20.63,0
12382802,17:21:00,17:21:00,1528,75,20.86,0
12382802,17:22:00,17:22:00,1551,76,21.26,
12382803,17:08:00,17:08:00,8380,1,0,
12382803,17:10:00,17:10:00,3363,2,0.73,0
12382803,17:11:00,17:11:00,3364,3,0.97,0
12382803,17:12:00,17:12:00,3365,4,1.25,0
12382803,17:13:00,17:13:00,3366,5,1.64,0
12382803,17:15:00,17:15:00,3367,6,2.06,0
12382803,17:16:00,17:16:00,3368,7,2.37,0
12382803,17:17:00,17:17:00,3369,8,2.78,0
12382803,17:18:00,17:18:00,8666,9,3.04,
12382803,17:19:00,17:19:00,3370,10,3.28,0
12382803,17:20:00,17:20:00,3371,11,3.56,0
12382803,17:21:00,17:21:00,3372,12,3.79,0
12382803,17:21:01,17:21:01,3373,13,3.92,0
12382803,17:22:00,17:22:00,3374,14,4.18,0
12382803,17:23:00,17:23:00,3375,15,4.34,0
12382803,17:24:00,17:24:00,7761,16,4.75,0
12382803,17:25:00,17:25:00,3376,17,4.94,0
12382803,17:26:00,17:26:00,3377,18,5.22,0
12382803,17:26:01,17:26:01,3378,19,5.36,0
12382803,17:29:00,17:29:00,3379,20,6.06,0
12382803,17:30:00,17:30:00,3380,21,6.34,0
12382803,17:31:00,17:31:00,3381,22,6.57,0
12382803,17:32:00,17:32:00,3382,23,6.88,0
12382803,17:33:00,17:33:00,3383,24,7.14,0
12382803,17:34:00,17:34:00,3927,25,7.43,0
12382803,17:34:01,17:34:01,3929,26,7.67,0
12382803,17:36:00,17:36:00,3930,27,8.02,0
12382803,17:37:00,17:37:00,4647,28,8.27,0
12382803,17:38:00,17:38:00,4648,29,8.64,0
12382803,17:39:00,17:39:00,4649,30,8.94,
12382803,17:39:01,17:39:01,4650,31,9.08,0
12382803,17:41:00,17:41:00,4651,32,9.51,0
12382803,17:42:00,17:42:00,4653,33,9.8,0
12382803,17:42:01,17:42:01,5162,34,10.11,0
12382803,17:44:00,17:44:00,5163,35,10.49,0
12382803,17:44:01,17:44:01,5164,36,10.7,0
12382803,17:45:00,17:45:00,3931,37,10.95,0
12382803,17:46:00,17:46:00,3932,38,11.13,0
12382803,17:46:01,17:46:01,3933,39,11.37,0
12382803,17:47:00,17:47:00,3934,40,11.54,0
12382803,17:47:01,17:47:01,3935,41,11.71,0
12382803,17:48:00,17:48:00,3936,42,12.05,0
12382803,17:50:00,17:50:00,4517,43,12.5,0
12382803,17:50:01,17:50:01,4518,44,12.73,0
12382803,17:52:00,17:52:00,4519,45,13.18,0
12382803,17:52:01,17:52:01,4520,46,13.43,0
12382803,17:53:00,17:53:00,4521,47,13.64,0
12382803,17:54:00,17:54:00,4522,48,13.93,0
12382803,17:55:00,17:55:00,4523,49,14.29,
12382803,17:56:00,17:56:00,4524,50,14.78,0
12382803,17:57:00,17:57:00,4525,51,15.09,0
12382803,17:58:00,17:58:00,4526,52,15.36,0
12382803,17:59:00,17:59:00,4527,53,15.5,0
12382803,17:59:01,17:59:01,4528,54,15.7,0
12382803,18:00:00,18:00:00,4529,55,15.86,0
12382803,18:01:00,18:01:00,4530,56,16.16,0
12382803,18:01:01,18:01:01,4531,57,16.35,0
12382803,18:02:00,18:02:00,4532,58,16.55,0
12382803,18:03:00,18:03:00,4533,59,16.92,0
12382803,18:04:00,18:04:00,4534,60,17.42,0
12382803,18:05:00,18:05:00,4535,61,17.69,0
12382803,18:07:00,18:07:00,4536,62,18.27,0
12382803,18:07:01,18:07:01,1561,63,18.42,0
12382803,18:08:00,18:08:00,1562,64,18.63,0
12382803,18:09:00,18:09:00,1563,65,18.83,0
12382803,18:10:00,18:10:00,1564,66,19.13,0
12382803,18:10:01,18:10:01,1565,67,19.25,0
12382803,18:11:00,18:11:00,1566,68,19.45,0
12382803,18:11:01,18:11:01,1567,69,19.62,0
12382803,18:12:00,18:12:00,1568,70,19.94,0
12382803,18:12:01,18:12:01,1569,71,20.08,0
12382803,18:13:00,18:13:00,1545,72,20.24,0
12382803,18:13:01,18:13:01,1546,73,20.37,0
12382803,18:14:00,18:14:00,1517,74,20.63,0
12382803,18:15:00,18:15:00,1528,75,20.86,0
12382803,18:16:00,18:16:00,1551,76,21.26,
12382805,05:07:00,05:07:00,8380,1,0,
12382805,05:09:00,05:09:00,3363,2,0.73,0
12382805,05:10:00,05:10:00,3364,3,0.97,0
12382805,05:10:01,05:10:01,3365,4,1.25,0
12382805,05:11:00,05:11:00,3366,5,1.64,0
12382805,05:12:00,05:12:00,3367,6,2.06,0
12382805,05:13:00,05:13:00,3368,7,2.37,0
12382805,05:14:00,05:14:00,3369,8,2.78,0
12382805,05:15:00,05:15:00,8666,9,3.04,
12382805,05:16:00,05:16:00,3370,10,3.28,0
12382805,05:17:00,05:17:00,3371,11,3.56,0
12382805,05:17:01,05:17:01,3372,12,3.79,0
12382805,05:18:00,05:18:00,3373,13,3.92,0
12382805,05:19:00,05:19:00,3374,14,4.18,0
12382805,05:19:01,05:19:01,3375,15,4.34,0
12382805,05:21:00,05:21:00,7761,16,4.75,0
12382805,05:21:01,05:21:01,3376,17,4.94,0
12382805,05:22:00,05:22:00,3377,18,5.22,0
12382805,05:22:01,05:22:01,3378,19,5.36,0
12382805,05:25:00,05:25:00,3379,20,6.06,0
12382805,05:26:00,05:26:00,3380,21,6.34,0
12382805,05:26:01,05:26:01,3381,22,6.57,0
12382805,05:27:00,05:27:00,3382,23,6.88,0
12382805,05:28:00,05:28:00,3383,24,7.14,0
12382805,05:29:00,05:29:00,3927,25,7.43,0
12382805,05:30:00,05:30:00,3929,26,7.67,0
12382805,05:31:00,05:31:00,3930,27,8.02,0
12382805,05:32:00,05:32:00,4647,28,8.27,0
12382805,05:33:00,05:33:00,4648,29,8.64,0
12382805,05:34:00,05:34:00,4649,30,8.94,
12382805,05:34:01,05:34:01,4650,31,9.08,0
12382805,05:36:00,05:36:00,4651,32,9.51,0
12382805,05:37:00,05:37:00,4653,33,9.8,0
12382805,05:37:01,05:37:01,5162,34,10.11,0
12382805,05:39:00,05:39:00,5163,35,10.49,0
12382805,05:39:01,05:39:01,5164,36,10.7,0
12382805,05:40:00,05:40:00,3931,37,10.95,0
12382805,05:41:00,05:41:00,3932,38,11.13,0
12382805,05:41:01,05:41:01,3933,39,11.37,0
12382805,05:42:00,05:42:00,3934,40,11.54,0
12382805,05:42:01,05:42:01,3935,41,11.71,0
12382805,05:43:00,05:43:00,3936,42,12.05,0
12382805,05:45:00,05:45:00,4517,43,12.5,0
12382805,05:45:01,05:45:01,4518,44,12.73,0
12382805,05:47:00,05:47:00,4519,45,13.18,0
12382805,05:47:01,05:47:01,4520,46,13.43,0
12382805,05:48:00,05:48:00,4521,47,13.64,0
12382805,05:49:00,05:49:00,4522,48,13.93,0
12382805,05:50:00,05:50:00,4523,49,14.29,
12382805,05:51:00,05:51:00,4524,50,14.78,0
12382805,05:52:00,05:52:00,4525,51,15.09,0
12382805,05:53:00,05:53:00,4526,52,15.36,0
12382805,05:53:01,05:53:01,4527,53,15.5,0
12382805,05:54:00,05:54:00,4528,54,15.7,0
12382805,05:55:00,05:55:00,4529,55,15.86,0
12382805,05:55:01,05:55:01,4530,56,16.16,0
12382805,05:56:00,05:56:00,4531,57,16.35,0
12382805,05:56:01,05:56:01,4532,58,16.55,0
12382805,05:58:00,05:58:00,4533,59,16.92,0
12382805,05:59:00,05:59:00,4534,60,17.42,0
12382805,06:00:00,06:00:00,4535,61,17.69,0
12382805,06:01:00,06:01:00,4536,62,18.27,0
12382805,06:02:00,06:02:00,1561,63,18.42,0
12382805,06:02:01,06:02:01,1562,64,18.63,0
12382805,06:03:00,06:03:00,1563,65,18.83,0
12382805,06:04:00,06:04:00,1564,66,19.13,0
12382805,06:04:01,06:04:01,1565,67,19.25,0
12382805,06:05:00,06:05:00,1566,68,19.45,0
12382805,06:05:01,06:05:01,1567,69,19.62,0
12382805,06:06:00,06:06:00,1568,70,19.94,0
12382805,06:07:00,06:07:00,1569,71,20.08,0
12382805,06:07:01,06:07:01,1545,72,20.24,0
12382805,06:07:02,06:07:02,1546,73,20.37,0
12382805,06:08:00,06:08:00,1517,74,20.63,0
12382805,06:09:00,06:09:00,1528,75,20.86,0
12382805,06:10:00,06:10:00,1551,76,21.26,
12382806,19:08:00,19:08:00,8380,1,0,
12382806,19:10:00,19:10:00,3363,2,0.73,0
12382806,19:11:00,19:11:00,3364,3,0.97,0
12382806,19:12:00,19:12:00,3365,4,1.25,0
12382806,19:13:00,19:13:00,3366,5,1.64,0
12382806,19:15:00,19:15:00,3367,6,2.06,0
12382806,19:16:00,19:16:00,3368,7,2.37,0
12382806,19:17:00,19:17:00,3369,8,2.78,0
12382806,19:18:00,19:18:00,8666,9,3.04,
12382806,19:19:00,19:19:00,3370,10,3.28,0
12382806,19:20:00,19:20:00,3371,11,3.56,0
12382806,19:21:00,19:21:00,3372,12,3.79,0
12382806,19:21:01,19:21:01,3373,13,3.92,0
12382806,19:22:00,19:22:00,3374,14,4.18,0
12382806,19:23:00,19:23:00,3375,15,4.34,0
12382806,19:24:00,19:24:00,7761,16,4.75,0
12382806,19:25:00,19:25:00,3376,17,4.94,0
12382806,19:26:00,19:26:00,3377,18,5.22,0
12382806,19:26:01,19:26:01,3378,19,5.36,0
12382806,19:29:00,19:29:00,3379,20,6.06,0
12382806,19:30:00,19:30:00,3380,21,6.34,0
12382806,19:31:00,19:31:00,3381,22,6.57,0
12382806,19:32:00,19:32:00,3382,23,6.88,0
12382806,19:33:00,19:33:00,3383,24,7.14,0
12382806,19:34:00,19:34:00,3927,25,7.43,0
12382806,19:34:01,19:34:01,3929,26,7.67,0
12382806,19:36:00,19:36:00,3930,27,8.02,0
12382806,19:37:00,19:37:00,4647,28,8.27,0
12382806,19:38:00,19:38:00,4648,29,8.64,0
12382806,19:39:00,19:39:00,4649,30,8.94,
12382806,19:39:01,19:39:01,4650,31,9.08,0
12382806,19:41:00,19:41:00,4651,32,9.51,0
12382806,19:42:00,19:42:00,4653,33,9.8,0
12382806,19:42:01,19:42:01,5162,34,10.11,0
12382806,19:44:00,19:44:00,5163,35,10.49,0
12382806,19:44:01,19:44:01,5164,36,10.7,0
12382806,19:45:00,19:45:00,3931,37,10.95,0
12382806,19:46:00,19:46:00,3932,38,11.13,0
12382806,19:46:01,19:46:01,3933,39,11.37,0
12382806,19:47:00,19:47:00,3934,40,11.54,0
12382806,19:47:01,19:47:01,3935,41,11.71,0
12382806,19:48:00,19:48:00,3936,42,12.05,0
12382806,19:50:00,19:50:00,4517,43,12.5,0
12382806,19:50:01,19:50:01,4518,44,12.73,0
12382806,19:52:00,19:52:00,4519,45,13.18,0
12382806,19:52:01,19:52:01,4520,46,13.43,0
12382806,19:53:00,19:53:00,4521,47,13.64,0
12382806,19:54:00,19:54:00,4522,48,13.93,0
12382806,19:55:00,19:55:00,4523,49,14.29,
12382806,19:56:00,19:56:00,4524,50,14.78,0
12382806,19:57:00,19:57:00,4525,51,15.09,0
12382806,19:58:00,19:58:00,4526,52,15.36,0
12382806,19:59:00,19:59:00,4527,53,15.5,0
12382806,19:59:01,19:59:01,4528,54,15.7,0
12382806,20:00:00,20:00:00,4529,55,15.86,0
12382806,20:01:00,20:01:00,4530,56,16.16,0
12382806,20:01:01,20:01:01,4531,57,16.35,0
12382806,20:02:00,20:02:00,4532,58,16.55,0
12382806,20:03:00,20:03:00,4533,59,16.92,0
12382806,20:04:00,20:04:00,4534,60,17.42,0
12382806,20:05:00,20:05:00,4535,61,17.69,0
12382806,20:07:00,20:07:00,4536,62,18.27,0
12382806,20:07:01,20:07:01,1561,63,18.42,0
12382806,20:08:00,20:08:00,1562,64,18.63,0
12382806,20:09:00,20:09:00,1563,65,18.83,0
12382806,20:10:00,20:10:00,1564,66,19.13,0
12382806,20:10:01,20:10:01,1565,67,19.25,0
12382806,20:11:00,20:11:00,1566,68,19.45,0
12382806,20:11:01,20:11:01,1567,69,19.62,0
12382806,20:12:00,20:12:00,1568,70,19.94,0
12382806,20:12:01,20:12:01,1569,71,20.08,0
12382806,20:13:00,20:13:00,1545,72,20.24,0
12382806,20:13:01,20:13:01,1546,73,20.37,0
12382806,20:14:00,20:14:00,1517,74,20.63,0
12382806,20:15:00,20:15:00,1528,75,20.86,0
12382806,20:16:00,20:16:00,1551,76,21.26,
12382807,20:08:00,20:08:00,8380,1,0,
12382807,20:10:00,20:10:00,3363,2,0.73,0
12382807,20:11:00,20:11:00,3364,3,0.97,0
12382807,20:12:00,20:12:00,3365,4,1.25,0
12382807,20:13:00,20:13:00,3366,5,1.64,0
12382807,20:15:00,20:15:00,3367,6,2.06,0
12382807,20:16:00,20:16:00,3368,7,2.37,0
12382807,20:17:00,20:17:00,3369,8,2.78,0
12382807,20:18:00,20:18:00,8666,9,3.04,
12382807,20:19:00,20:19:00,3370,10,3.28,0
12382807,20:20:00,20:20:00,3371,11,3.56,0
12382807,20:21:00,20:21:00,3372,12,3.79,0
12382807,20:21:01,20:21:01,3373,13,3.92,0
12382807,20:22:00,20:22:00,3374,14,4.18,0
12382807,20:23:00,20:23:00,3375,15,4.34,0
12382807,20:24:00,20:24:00,7761,16,4.75,0
12382807,20:25:00,20:25:00,3376,17,4.94,0
12382807,20:26:00,20:26:00,3377,18,5.22,0
12382807,20:26:01,20:26:01,3378,19,5.36,0
12382807,20:29:00,20:29:00,3379,20,6.06,0
12382807,20:30:00,20:30:00,3380,21,6.34,0
12382807,20:31:00,20:31:00,3381,22,6.57,0
12382807,20:32:00,20:32:00,3382,23,6.88,0
12382807,20:33:00,20:33:00,3383,24,7.14,0
12382807,20:34:00,20:34:00,3927,25,7.43,0
12382807,20:34:01,20:34:01,3929,26,7.67,0
12382807,20:36:00,20:36:00,3930,27,8.02,0
12382807,20:37:00,20:37:00,4647,28,8.27,0
12382807,20:38:00,20:38:00,4648,29,8.64,0
12382807,20:39:00,20:39:00,4649,30,8.94,
12382807,20:39:01,20:39:01,4650,31,9.08,0
12382807,20:41:00,20:41:00,4651,32,9.51,0
12382807,20:42:00,20:42:00,4653,33,9.8,0
12382807,20:42:01,20:42:01,5162,34,10.11,0
12382807,20:44:00,20:44:00,5163,35,10.49,0
12382807,20:44:01,20:44:01,5164,36,10.7,0
12382807,20:45:00,20:45:00,3931,37,10.95,0
12382807,20:46:00,20:46:00,3932,38,11.13,0
12382807,20:46:01,20:46:01,3933,39,11.37,0
12382807,20:47:00,20:47:00,3934,40,11.54,0
12382807,20:47:01,20:47:01,3935,41,11.71,0
12382807,20:48:00,20:48:00,3936,42,12.05,0
12382807,20:50:00,20:50:00,4517,43,12.5,0
12382807,20:50:01,20:50:01,4518,44,12.73,0
12382807,20:52:00,20:52:00,4519,45,13.18,0
12382807,20:52:01,20:52:01,4520,46,13.43,0
12382807,20:53:00,20:53:00,4521,47,13.64,0
12382807,20:54:00,20:54:00,4522,48,13.93,0
12382807,20:55:00,20:55:00,4523,49,14.29,
12382807,20:56:00,20:56:00,4524,50,14.78,0
12382807,20:57:00,20:57:00,4525,51,15.09,0
12382807,20:58:00,20:58:00,4526,52,15.36,0
12382807,20:59:00,20:59:00,4527,53,15.5,0
12382807,20:59:01,20:59:01,4528,54,15.7,0
12382807,21:00:00,21:00:00,4529,55,15.86,0
12382807,21:01:00,21:01:00,4530,56,16.16,0
12382807,21:01:01,21:01:01,4531,57,16.35,0
12382807,21:02:00,21:02:00,4532,58,16.55,0
12382807,21:03:00,21:03:00,4533,59,16.92,0
12382807,21:04:00,21:04:00,4534,60,17.42,0
12382807,21:05:00,21:05:00,4535,61,17.69,0
12382807,21:07:00,21:07:00,4536,62,18.27,0
12382807,21:07:01,21:07:01,1561,63,18.42,0
12382807,21:08:00,21:08:00,1562,64,18.63,0
12382807,21:09:00,21:09:00,1563,65,18.83,0
12382807,21:10:00,21:10:00,1564,66,19.13,0
12382807,21:10:01,21:10:01,1565,67,19.25,0
12382807,21:11:00,21:11:00,1566,68,19.45,0
12382807,21:11:01,21:11:01,1567,69,19.62,0
12382807,21:12:00,21:12:00,1568,70,19.94,0
12382807,21:12:01,21:12:01,1569,71,20.08,0
12382807,21:13:00,21:13:00,1545,72,20.24,0
12382807,21:13:01,21:13:01,1546,73,20.37,0
12382807,21:14:00,21:14:00,1517,74,20.63,0
12382807,21:15:00,21:15:00,1528,75,20.86,0
12382807,21:16:00,21:16:00,1551,76,21.26,
12382808,18:08:00,18:08:00,8380,1,0,
12382808,18:10:00,18:10:00,3363,2,0.73,0
12382808,18:11:00,18:11:00,3364,3,0.97,0
12382808,18:12:00,18:12:00,3365,4,1.25,0
12382808,18:13:00,18:13:00,3366,5,1.64,0
12382808,18:15:00,18:15:00,3367,6,2.06,0
12382808,18:16:00,18:16:00,3368,7,2.37,0
12382808,18:17:00,18:17:00,3369,8,2.78,0
12382808,18:18:00,18:18:00,8666,9,3.04,
12382808,18:19:00,18:19:00,3370,10,3.28,0
12382808,18:20:00,18:20:00,3371,11,3.56,0
12382808,18:21:00,18:21:00,3372,12,3.79,0
12382808,18:21:01,18:21:01,3373,13,3.92,0
12382808,18:22:00,18:22:00,3374,14,4.18,0
12382808,18:23:00,18:23:00,3375,15,4.34,0
12382808,18:24:00,18:24:00,7761,16,4.75,0
12382808,18:25:00,18:25:00,3376,17,4.94,0
12382808,18:26:00,18:26:00,3377,18,5.22,0
12382808,18:26:01,18:26:01,3378,19,5.36,0
12382808,18:29:00,18:29:00,3379,20,6.06,0
12382808,18:30:00,18:30:00,3380,21,6.34,0
12382808,18:31:00,18:31:00,3381,22,6.57,0
12382808,18:32:00,18:32:00,3382,23,6.88,0
12382808,18:33:00,18:33:00,3383,24,7.14,0
12382808,18:34:00,18:34:00,3927,25,7.43,0
12382808,18:34:01,18:34:01,3929,26,7.67,0
12382808,18:36:00,18:36:00,3930,27,8.02,0
12382808,18:37:00,18:37:00,4647,28,8.27,0
12382808,18:38:00,18:38:00,4648,29,8.64,0
12382808,18:39:00,18:39:00,4649,30,8.94,
12382808,18:39:01,18:39:01,4650,31,9.08,0
12382808,18:41:00,18:41:00,4651,32,9.51,0
12382808,18:42:00,18:42:00,4653,33,9.8,0
12382808,18:42:01,18:42:01,5162,34,10.11,0
12382808,18:44:00,18:44:00,5163,35,10.49,0
12382808,18:44:01,18:44:01,5164,36,10.7,0
12382808,18:45:00,18:45:00,3931,37,10.95,0
12382808,18:46:00,18:46:00,3932,38,11.13,0
12382808,18:46:01,18:46:01,3933,39,11.37,0
12382808,18:47:00,18:47:00,3934,40,11.54,0
12382808,18:47:01,18:47:01,3935,41,11.71,0
12382808,18:48:00,18:48:00,3936,42,12.05,0
12382808,18:50:00,18:50:00,4517,43,12.5,0
12382808,18:50:01,18:50:01,4518,44,12.73,0
12382808,18:52:00,18:52:00,4519,45,13.18,0
12382808,18:52:01,18:52:01,4520,46,13.43,0
12382808,18:53:00,18:53:00,4521,47,13.64,0
12382808,18:54:00,18:54:00,4522,48,13.93,0
12382808,18:55:00,18:55:00,4523,49,14.29,
12382808,18:56:00,18:56:00,4524,50,14.78,0
12382808,18:57:00,18:57:00,4525,51,15.09,0
12382808,18:58:00,18:58:00,4526,52,15.36,0
12382808,18:59:00,18:59:00,4527,53,15.5,0
12382808,18:59:01,18:59:01,4528,54,15.7,0
12382808,19:00:00,19:00:00,4529,55,15.86,0
12382808,19:01:00,19:01:00,4530,56,16.16,0
12382808,19:01:01,19:01:01,4531,57,16.35,0
12382808,19:02:00,19:02:00,4532,58,16.55,0
12382808,19:03:00,19:03:00,4533,59,16.92,0
12382808,19:04:00,19:04:00,4534,60,17.42,0
12382808,19:05:00,19:05:00,4535,61,17.69,0
12382808,19:07:00,19:07:00,4536,62,18.27,0
12382808,19:07:01,19:07:01,1561,63,18.42,0
12382808,19:08:00,19:08:00,1562,64,18.63,0
12382808,19:09:00,19:09:00,1563,65,18.83,0
12382808,19:10:00,19:10:00,1564,66,19.13,0
12382808,19:10:01,19:10:01,1565,67,19.25,0
12382808,19:11:00,19:11:00,1566,68,19.45,0
12382808,19:11:01,19:11:01,1567,69,19.62,0
12382808,19:12:00,19:12:00,1568,70,19.94,0
12382808,19:12:01,19:12:01,1569,71,20.08,0
12382808,19:13:00,19:13:00,1545,72,20.24,0
12382808,19:13:01,19:13:01,1546,73,20.37,0
12382808,19:14:00,19:14:00,1517,74,20.63,0
12382808,19:15:00,19:15:00,1528,75,20.86,0
12382808,19:16:00,19:16:00,1551,76,21.26,
12382809,21:14:00,21:14:00,8380,1,0,
12382809,21:16:00,21:16:00,3363,2,0.73,0
12382809,21:17:00,21:17:00,3364,3,0.97,0
12382809,21:18:00,21:18:00,3365,4,1.25,0
12382809,21:19:00,21:19:00,3366,5,1.64,0
12382809,21:20:00,21:20:00,3367,6,2.06,0
12382809,21:21:00,21:21:00,3368,7,2.37,0
12382809,21:22:00,21:22:00,3369,8,2.78,0
12382809,21:23:00,21:23:00,8666,9,3.04,
12382809,21:24:00,21:24:00,3370,10,3.28,0
12382809,21:24:01,21:24:01,3371,11,3.56,0
12382809,21:25:00,21:25:00,3372,12,3.79,0
12382809,21:25:01,21:25:01,3373,13,3.92,0
12382809,21:26:00,21:26:00,3374,14,4.18,0
12382809,21:27:00,21:27:00,3375,15,4.34,0
12382809,21:28:00,21:28:00,7761,16,4.75,0
12382809,21:28:01,21:28:01,3376,17,4.94,0
12382809,21:29:00,21:29:00,3377,18,5.22,0
12382809,21:29:01,21:29:01,3378,19,5.36,0
12382809,21:31:00,21:31:00,3379,20,6.06,0
12382809,21:32:00,21:32:00,3380,21,6.34,0
12382809,21:33:00,21:33:00,3381,22,6.57,0
12382809,21:33:01,21:33:01,3382,23,6.88,0
12382809,21:34:00,21:34:00,3383,24,7.14,0
12382809,21:35:00,21:35:00,3927,25,7.43,0
12382809,21:36:00,21:36:00,3929,26,7.67,0
12382809,21:36:01,21:36:01,3930,27,8.02,0
12382809,21:37:00,21:37:00,4647,28,8.27,0
12382809,21:38:00,21:38:00,4648,29,8.64,0
12382809,21:39:00,21:39:00,4649,30,8.94,
12382809,21:39:01,21:39:01,4650,31,9.08,0
12382809,21:41:00,21:41:00,4651,32,9.51,0
12382809,21:42:00,21:42:00,4653,33,9.8,0
12382809,21:43:00,21:43:00,5162,34,10.11,0
12382809,21:44:00,21:44:00,5163,35,10.49,0
12382809,21:45:00,21:45:00,5164,36,10.7,0
12382809,21:46:00,21:46:00,3931,37,10.95,0
12382809,21:46:01,21:46:01,3932,38,11.13,0
12382809,21:47:00,21:47:00,3933,39,11.37,0
12382809,21:48:00,21:48:00,3934,40,11.54,0
12382809,21:48:01,21:48:01,3935,41,11.71,0
12382809,21:49:00,21:49:00,3936,42,12.05,0
12382809,21:51:00,21:51:00,4517,43,12.5,0
12382809,21:52:00,21:52:00,4518,44,12.73,0
12382809,21:53:00,21:53:00,4519,45,13.18,0
12382809,21:54:00,21:54:00,4520,46,13.43,0
12382809,21:55:00,21:55:00,4521,47,13.64,0
12382809,21:56:00,21:56:00,4522,48,13.93,0
12382809,21:57:00,21:57:00,4523,49,14.29,
12382809,21:58:00,21:58:00,4524,50,14.78,0
12382809,21:59:00,21:59:00,4525,51,15.09,0
12382809,22:00:00,22:00:00,4526,52,15.36,0
12382809,22:00:01,22:00:01,4527,53,15.5,0
12382809,22:00:02,22:00:02,4528,54,15.7,0
12382809,22:01:00,22:01:00,4529,55,15.86,0
12382809,22:02:00,22:02:00,4530,56,16.16,0
12382809,22:02:01,22:02:01,4531,57,16.35,0
12382809,22:03:00,22:03:00,4532,58,16.55,0
12382809,22:03:01,22:03:01,4533,59,16.92,0
12382809,22:05:00,22:05:00,4534,60,17.42,0
12382809,22:05:01,22:05:01,4535,61,17.69,0
12382809,22:07:00,22:07:00,4536,62,18.27,0
12382809,22:07:01,22:07:01,1561,63,18.42,0
12382809,22:08:00,22:08:00,1562,64,18.63,0
12382809,22:08:01,22:08:01,1563,65,18.83,0
12382809,22:09:00,22:09:00,1564,66,19.13,0
12382809,22:09:01,22:09:01,1565,67,19.25,0
12382809,22:10:00,22:10:00,1566,68,19.45,0
12382809,22:10:01,22:10:01,1567,69,19.62,0
12382809,22:11:00,22:11:00,1568,70,19.94,0
12382809,22:11:01,22:11:01,1569,71,20.08,0
12382809,22:12:00,22:12:00,1545,72,20.24,0
12382809,22:12:01,22:12:01,1546,73,20.37,0
12382809,22:12:02,22:12:02,1517,74,20.63,0
12382809,22:13:00,22:13:00,1528,75,20.86,0
12382809,22:14:00,22:14:00,1551,76,21.26,
12384106,05:07:00,05:07:00,8380,1,0,
12384106,05:09:00,05:09:00,3363,2,0.73,0
12384106,05:10:00,05:10:00,3364,3,0.97,0
12384106,05:10:01,05:10:01,3365,4,1.25,0
12384106,05:11:00,05:11:00,3366,5,1.64,0
12384106,05:12:00,05:12:00,3367,6,2.06,0
12384106,05:13:00,05:13:00,3368,7,2.37,0
12384106,05:14:00,05:14:00,3369,8,2.78,0
12384106,05:15:00,05:15:00,8666,9,3.04,
12384106,05:16:00,05:16:00,3370,10,3.28,0
12384106,05:17:00,05:17:00,3371,11,3.56,0
12384106,05:17:01,05:17:01,3372,12,3.79,0
12384106,05:18:00,05:18:00,3373,13,3.92,0
12384106,05:19:00,05:19:00,3374,14,4.18,0
12384106,05:19:01,05:19:01,3375,15,4.34,0
12384106,05:21:00,05:21:00,7761,16,4.75,0
12384106,05:21:01,05:21:01,3376,17,4.94,0
12384106,05:22:00,05:22:00,3377,18,5.22,0
12384106,05:22:01,05:22:01,3378,19,5.36,0
12384106,05:25:00,05:25:00,3379,20,6.06,0
12384106,05:26:00,05:26:00,3380,21,6.34,0
12384106,05:26:01,05:26:01,3381,22,6.57,0
12384106,05:27:00,05:27:00,3382,23,6.88,0
12384106,05:28:00,05:28:00,3383,24,7.14,0
12384106,05:29:00,05:29:00,3927,25,7.43,0
12384106,05:30:00,05:30:00,3929,26,7.67,0
12384106,05:31:00,05:31:00,3930,27,8.02,0
12384106,05:32:00,05:32:00,4647,28,8.27,0
12384106,05:33:00,05:33:00,4648,29,8.64,0
12384106,05:34:00,05:34:00,4649,30,8.94,
12384106,05:34:01,05:34:01,4650,31,9.08,0
12384106,05:36:00,05:36:00,4651,32,9.51,0
12384106,05:37:00,05:37:00,4653,33,9.8,0
12384106,05:37:01,05:37:01,5162,34,10.11,0
12384106,05:39:00,05:39:00,5163,35,10.49,0
12384106,05:39:01,05:39:01,5164,36,10.7,0
12384106,05:40:00,05:40:00,3931,37,10.95,0
12384106,05:41:00,05:41:00,3932,38,11.13,0
12384106,05:41:01,05:41:01,3933,39,11.37,0
12384106,05:42:00,05:42:00,3934,40,11.54,0
12384106,05:42:01,05:42:01,3935,41,11.71,0
12384106,05:43:00,05:43:00,3936,42,12.05,0
12384106,05:45:00,05:45:00,4517,43,12.5,0
12384106,05:45:01,05:45:01,4518,44,12.73,0
12384106,05:47:00,05:47:00,4519,45,13.18,0
12384106,05:47:01,05:47:01,4520,46,13.43,0
12384106,05:48:00,05:48:00,4521,47,13.64,0
12384106,05:49:00,05:49:00,4522,48,13.93,0
12384106,05:50:00,05:50:00,4523,49,14.29,
12384106,05:51:00,05:51:00,4524,50,14.78,0
12384106,05:52:00,05:52:00,4525,51,15.09,0
12384106,05:53:00,05:53:00,4526,52,15.36,0
12384106,05:53:01,05:53:01,4527,53,15.5,0
12384106,05:54:00,05:54:00,4528,54,15.7,0
12384106,05:55:00,05:55:00,4529,55,15.86,0
12384106,05:55:01,05:55:01,4530,56,16.16,0
12384106,05:56:00,05:56:00,4531,57,16.35,0
12384106,05:56:01,05:56:01,4532,58,16.55,0
12384106,05:58:00,05:58:00,4533,59,16.92,0
12384106,05:59:00,05:59:00,4534,60,17.42,0
12384106,06:00:00,06:00:00,4535,61,17.69,0
12384106,06:01:00,06:01:00,4536,62,18.27,0
12384106,06:02:00,06:02:00,1561,63,18.42,0
12384106,06:02:01,06:02:01,1562,64,18.63,0
12384106,06:03:00,06:03:00,1563,65,18.83,0
12384106,06:04:00,06:04:00,1564,66,19.13,0
12384106,06:04:01,06:04:01,1565,67,19.25,0
12384106,06:05:00,06:05:00,1566,68,19.45,0
12384106,06:05:01,06:05:01,1567,69,19.62,0
12384106,06:06:00,06:06:00,1568,70,19.94,0
12384106,06:07:00,06:07:00,1569,71,20.08,0
12384106,06:07:01,06:07:01,1545,72,20.24,0
12384106,06:07:02,06:07:02,1546,73,20.37,0
12384106,06:08:00,06:08:00,1517,74,20.63,0
12384106,06:09:00,06:09:00,1528,75,20.86,0
12384106,06:10:00,06:10:00,1551,76,21.26,
12384107,06:12:00,06:12:00,8380,1,0,
12384107,06:14:00,06:14:00,3363,2,0.73,0
12384107,06:15:00,06:15:00,3364,3,0.97,0
12384107,06:15:01,06:15:01,3365,4,1.25,0
12384107,06:16:00,06:16:00,3366,5,1.64,0
12384107,06:17:00,06:17:00,3367,6,2.06,0
12384107,06:18:00,06:18:00,3368,7,2.37,0
12384107,06:19:00,06:19:00,3369,8,2.78,0
12384107,06:20:00,06:20:00,8666,9,3.04,
12384107,06:21:00,06:21:00,3370,10,3.28,0
12384107,06:22:00,06:22:00,3371,11,3.56,0
12384107,06:22:01,06:22:01,3372,12,3.79,0
12384107,06:23:00,06:23:00,3373,13,3.92,0
12384107,06:24:00,06:24:00,3374,14,4.18,0
12384107,06:24:01,06:24:01,3375,15,4.34,0
12384107,06:26:00,06:26:00,7761,16,4.75,0
12384107,06:26:01,06:26:01,3376,17,4.94,0
12384107,06:27:00,06:27:00,3377,18,5.22,0
12384107,06:27:01,06:27:01,3378,19,5.36,0
12384107,06:30:00,06:30:00,3379,20,6.06,0
12384107,06:31:00,06:31:00,3380,21,6.34,0
12384107,06:31:01,06:31:01,3381,22,6.57,0
12384107,06:32:00,06:32:00,3382,23,6.88,0
12384107,06:33:00,06:33:00,3383,24,7.14,0
12384107,06:34:00,06:34:00,3927,25,7.43,0
12384107,06:35:00,06:35:00,3929,26,7.67,0
12384107,06:36:00,06:36:00,3930,27,8.02,0
12384107,06:37:00,06:37:00,4647,28,8.27,0
12384107,06:38:00,06:38:00,4648,29,8.64,0
12384107,06:39:00,06:39:00,4649,30,8.94,
12384107,06:39:01,06:39:01,4650,31,9.08,0
12384107,06:41:00,06:41:00,4651,32,9.51,0
12384107,06:42:00,06:42:00,4653,33,9.8,0
12384107,06:42:01,06:42:01,5162,34,10.11,0
12384107,06:44:00,06:44:00,5163,35,10.49,0
12384107,06:44:01,06:44:01,5164,36,10.7,0
12384107,06:45:00,06:45:00,3931,37,10.95,0
12384107,06:46:00,06:46:00,3932,38,11.13,0
12384107,06:46:01,06:46:01,3933,39,11.37,0
12384107,06:47:00,06:47:00,3934,40,11.54,0
12384107,06:47:01,06:47:01,3935,41,11.71,0
12384107,06:48:00,06:48:00,3936,42,12.05,0
12384107,06:50:00,06:50:00,4517,43,12.5,0
12384107,06:50:01,06:50:01,4518,44,12.73,0
12384107,06:52:00,06:52:00,4519,45,13.18,0
12384107,06:52:01,06:52:01,4520,46,13.43,0
12384107,06:53:00,06:53:00,4521,47,13.64,0
12384107,06:54:00,06:54:00,4522,48,13.93,0
12384107,06:55:00,06:55:00,4523,49,14.29,
12384107,06:56:00,06:56:00,4524,50,14.78,0
12384107,06:57:00,06:57:00,4525,51,15.09,0
12384107,06:58:00,06:58:00,4526,52,15.36,0
12384107,06:58:01,06:58:01,4527,53,15.5,0
12384107,06:59:00,06:59:00,4528,54,15.7,0
12384107,07:00:00,07:00:00,4529,55,15.86,0
12384107,07:00:01,07:00:01,4530,56,16.16,0
12384107,07:01:00,07:01:00,4531,57,16.35,0
12384107,07:01:01,07:01:01,4532,58,16.55,0
12384107,07:03:00,07:03:00,4533,59,16.92,0
12384107,07:04:00,07:04:00,4534,60,17.42,0
12384107,07:05:00,07:05:00,4535,61,17.69,0
12384107,07:06:00,07:06:00,4536,62,18.27,0
12384107,07:07:00,07:07:00,1561,63,18.42,0
12384107,07:07:01,07:07:01,1562,64,18.63,0
12384107,07:08:00,07:08:00,1563,65,18.83,0
12384107,07:09:00,07:09:00,1564,66,19.13,0
12384107,07:09:01,07:09:01,1565,67,19.25,0
12384107,07:10:00,07:10:00,1566,68,19.45,0
12384107,07:10:01,07:10:01,1567,69,19.62,0
12384107,07:11:00,07:11:00,1568,70,19.94,0
12384107,07:12:00,07:12:00,1569,71,20.08,0
12384107,07:12:01,07:12:01,1545,72,20.24,0
12384107,07:12:02,07:12:02,1546,73,20.37,0
12384107,07:13:00,07:13:00,1517,74,20.63,0
12384107,07:14:00,07:14:00,1528,75,20.86,0
12384107,07:15:00,07:15:00,1551,76,21.26,
12384108,07:12:00,07:12:00,8380,1,0,
12384108,07:14:00,07:14:00,3363,2,0.73,0
12384108,07:15:00,07:15:00,3364,3,0.97,0
12384108,07:15:01,07:15:01,3365,4,1.25,0
12384108,07:16:00,07:16:00,3366,5,1.64,0
12384108,07:17:00,07:17:00,3367,6,2.06,0
12384108,07:18:00,07:18:00,3368,7,2.37,0
12384108,07:19:00,07:19:00,3369,8,2.78,0
12384108,07:20:00,07:20:00,8666,9,3.04,
12384108,07:21:00,07:21:00,3370,10,3.28,0
12384108,07:22:00,07:22:00,3371,11,3.56,0
12384108,07:22:01,07:22:01,3372,12,3.79,0
12384108,07:23:00,07:23:00,3373,13,3.92,0
12384108,07:24:00,07:24:00,3374,14,4.18,0
12384108,07:24:01,07:24:01,3375,15,4.34,0
12384108,07:26:00,07:26:00,7761,16,4.75,0
12384108,07:26:01,07:26:01,3376,17,4.94,0
12384108,07:27:00,07:27:00,3377,18,5.22,0
12384108,07:27:01,07:27:01,3378,19,5.36,0
12384108,07:30:00,07:30:00,3379,20,6.06,0
12384108,07:31:00,07:31:00,3380,21,6.34,0
12384108,07:31:01,07:31:01,3381,22,6.57,0
12384108,07:32:00,07:32:00,3382,23,6.88,0
12384108,07:33:00,07:33:00,3383,24,7.14,0
12384108,07:34:00,07:34:00,3927,25,7.43,0
12384108,07:35:00,07:35:00,3929,26,7.67,0
12384108,07:36:00,07:36:00,3930,27,8.02,0
12384108,07:37:00,07:37:00,4647,28,8.27,0
12384108,07:38:00,07:38:00,4648,29,8.64,0
12384108,07:39:00,07:39:00,4649,30,8.94,
12384108,07:39:01,07:39:01,4650,31,9.08,0
12384108,07:41:00,07:41:00,4651,32,9.51,0
12384108,07:42:00,07:42:00,4653,33,9.8,0
12384108,07:42:01,07:42:01,5162,34,10.11,0
12384108,07:44:00,07:44:00,5163,35,10.49,0
12384108,07:44:01,07:44:01,5164,36,10.7,0
12384108,07:45:00,07:45:00,3931,37,10.95,0
12384108,07:46:00,07:46:00,3932,38,11.13,0
12384108,07:46:01,07:46:01,3933,39,11.37,0
12384108,07:47:00,07:47:00,3934,40,11.54,0
12384108,07:47:01,07:47:01,3935,41,11.71,0
12384108,07:48:00,07:48:00,3936,42,12.05,0
12384108,07:50:00,07:50:00,4517,43,12.5,0
12384108,07:50:01,07:50:01,4518,44,12.73,0
12384108,07:52:00,07:52:00,4519,45,13.18,0
12384108,07:52:01,07:52:01,4520,46,13.43,0
12384108,07:53:00,07:53:00,4521,47,13.64,0
12384108,07:54:00,07:54:00,4522,48,13.93,0
12384108,07:55:00,07:55:00,4523,49,14.29,
12384108,07:56:00,07:56:00,4524,50,14.78,0
12384108,07:57:00,07:57:00,4525,51,15.09,0
12384108,07:58:00,07:58:00,4526,52,15.36,0
12384108,07:58:01,07:58:01,4527,53,15.5,0
12384108,07:59:00,07:59:00,4528,54,15.7,0
12384108,08:00:00,08:00:00,4529,55,15.86,0
12384108,08:00:01,08:00:01,4530,56,16.16,0
12384108,08:01:00,08:01:00,4531,57,16.35,0
12384108,08:01:01,08:01:01,4532,58,16.55,0
12384108,08:03:00,08:03:00,4533,59,16.92,0
12384108,08:04:00,08:04:00,4534,60,17.42,0
12384108,08:05:00,08:05:00,4535,61,17.69,0
12384108,08:06:00,08:06:00,4536,62,18.27,0
12384108,08:07:00,08:07:00,1561,63,18.42,0
12384108,08:07:01,08:07:01,1562,64,18.63,0
12384108,08:08:00,08:08:00,1563,65,18.83,0
12384108,08:09:00,08:09:00,1564,66,19.13,0
12384108,08:09:01,08:09:01,1565,67,19.25,0
12384108,08:10:00,08:10:00,1566,68,19.45,0
12384108,08:10:01,08:10:01,1567,69,19.62,0
12384108,08:11:00,08:11:00,1568,70,19.94,0
12384108,08:12:00,08:12:00,1569,71,20.08,0
12384108,08:12:01,08:12:01,1545,72,20.24,0
12384108,08:12:02,08:12:02,1546,73,20.37,0
12384108,08:13:00,08:13:00,1517,74,20.63,0
12384108,08:14:00,08:14:00,1528,75,20.86,0
12384108,08:15:00,08:15:00,1551,76,21.26,
12384109,08:12:00,08:12:00,8380,1,0,
12384109,08:14:00,08:14:00,3363,2,0.73,0
12384109,08:15:00,08:15:00,3364,3,0.97,0
12384109,08:15:01,08:15:01,3365,4,1.25,0
12384109,08:16:00,08:16:00,3366,5,1.64,0
12384109,08:17:00,08:17:00,3367,6,2.06,0
12384109,08:18:00,08:18:00,3368,7,2.37,0
12384109,08:19:00,08:19:00,3369,8,2.78,0
12384109,08:20:00,08:20:00,8666,9,3.04,
12384109,08:21:00,08:21:00,3370,10,3.28,0
12384109,08:22:00,08:22:00,3371,11,3.56,0
12384109,08:22:01,08:22:01,3372,12,3.79,0
12384109,08:23:00,08:23:00,3373,13,3.92,0
12384109,08:24:00,08:24:00,3374,14,4.18,0
12384109,08:24:01,08:24:01,3375,15,4.34,0
12384109,08:26:00,08:26:00,7761,16,4.75,0
12384109,08:26:01,08:26:01,3376,17,4.94,0
12384109,08:27:00,08:27:00,3377,18,5.22,0
12384109,08:27:01,08:27:01,3378,19,5.36,0
12384109,08:30:00,08:30:00,3379,20,6.06,0
12384109,08:31:00,08:31:00,3380,21,6.34,0
12384109,08:31:01,08:31:01,3381,22,6.57,0
12384109,08:32:00,08:32:00,3382,23,6.88,0
12384109,08:33:00,08:33:00,3383,24,7.14,0
12384109,08:34:00,08:34:00,3927,25,7.43,0
12384109,08:35:00,08:35:00,3929,26,7.67,0
12384109,08:36:00,08:36:00,3930,27,8.02,0
12384109,08:37:00,08:37:00,4647,28,8.27,0
12384109,08:38:00,08:38:00,4648,29,8.64,0
12384109,08:39:00,08:39:00,4649,30,8.94,
12384109,08:39:01,08:39:01,4650,31,9.08,0
12384109,08:41:00,08:41:00,4651,32,9.51,0
12384109,08:42:00,08:42:00,4653,33,9.8,0
12384109,08:42:01,08:42:01,5162,34,10.11,0
12384109,08:44:00,08:44:00,5163,35,10.49,0
12384109,08:44:01,08:44:01,5164,36,10.7,0
12384109,08:45:00,08:45:00,3931,37,10.95,0
12384109,08:46:00,08:46:00,3932,38,11.13,0
12384109,08:46:01,08:46:01,3933,39,11.37,0
12384109,08:47:00,08:47:00,3934,40,11.54,0
12384109,08:47:01,08:47:01,3935,41,11.71,0
12384109,08:48:00,08:48:00,3936,42,12.05,0
12384109,08:50:00,08:50:00,4517,43,12.5,0
12384109,08:50:01,08:50:01,4518,44,12.73,0
12384109,08:52:00,08:52:00,4519,45,13.18,0
12384109,08:52:01,08:52:01,4520,46,13.43,0
12384109,08:53:00,08:53:00,4521,47,13.64,0
12384109,08:54:00,08:54:00,4522,48,13.93,0
12384109,08:55:00,08:55:00,4523,49,14.29,
12384109,08:56:00,08:56:00,4524,50,14.78,0
12384109,08:57:00,08:57:00,4525,51,15.09,0
12384109,08:58:00,08:58:00,4526,52,15.36,0
12384109,08:58:01,08:58:01,4527,53,15.5,0
12384109,08:59:00,08:59:00,4528,54,15.7,0
12384109,09:00:00,09:00:00,4529,55,15.86,0
12384109,09:00:01,09:00:01,4530,56,16.16,0
12384109,09:01:00,09:01:00,4531,57,16.35,0
12384109,09:01:01,09:01:01,4532,58,16.55,0
12384109,09:03:00,09:03:00,4533,59,16.92,0
12384109,09:04:00,09:04:00,4534,60,17.42,0
12384109,09:05:00,09:05:00,4535,61,17.69,0
12384109,09:06:00,09:06:00,4536,62,18.27,0
12384109,09:07:00,09:07:00,1561,63,18.42,0
12384109,09:07:01,09:07:01,1562,64,18.63,0
12384109,09:08:00,09:08:00,1563,65,18.83,0
12384109,09:09:00,09:09:00,1564,66,19.13,0
12384109,09:09:01,09:09:01,1565,67,19.25,0
12384109,09:10:00,09:10:00,1566,68,19.45,0
12384109,09:10:01,09:10:01,1567,69,19.62,0
12384109,09:11:00,09:11:00,1568,70,19.94,0
12384109,09:12:00,09:12:00,1569,71,20.08,0
12384109,09:12:01,09:12:01,1545,72,20.24,0
12384109,09:12:02,09:12:02,1546,73,20.37,0
12384109,09:13:00,09:13:00,1517,74,20.63,0
12384109,09:14:00,09:14:00,1528,75,20.86,0
12384109,09:15:00,09:15:00,1551,76,21.26,
12384110,09:08:00,09:08:00,8380,1,0,
12384110,09:11:00,09:11:00,3363,2,0.73,0
12384110,09:11:01,09:11:01,3364,3,0.97,0
12384110,09:13:00,09:13:00,3365,4,1.25,0
12384110,09:14:00,09:14:00,3366,5,1.64,0
12384110,09:15:00,09:15:00,3367,6,2.06,0
12384110,09:17:00,09:17:00,3368,7,2.37,0
12384110,09:18:00,09:18:00,3369,8,2.78,0
12384110,09:19:00,09:19:00,8666,9,3.04,
12384110,09:20:00,09:20:00,3370,10,3.28,0
12384110,09:21:00,09:21:00,3371,11,3.56,0
12384110,09:22:00,09:22:00,3372,12,3.79,0
12384110,09:22:01,09:22:01,3373,13,3.92,0
12384110,09:23:00,09:23:00,3374,14,4.18,0
12384110,09:23:01,09:23:01,3375,15,4.34,0
12384110,09:25:00,09:25:00,7761,16,4.75,0
12384110,09:25:01,09:25:01,3376,17,4.94,0
12384110,09:26:00,09:26:00,3377,18,5.22,0
12384110,09:27:00,09:27:00,3378,19,5.36,0
12384110,09:29:00,09:29:00,3379,20,6.06,0
12384110,09:30:00,09:30:00,3380,21,6.34,0
12384110,09:31:00,09:31:00,3381,22,6.57,0
12384110,09:32:00,09:32:00,3382,23,6.88,0
12384110,09:33:00,09:33:00,3383,24,7.14,0
12384110,09:34:00,09:34:00,3927,25,7.43,0
12384110,09:35:00,09:35:00,3929,26,7.67,0
12384110,09:36:00,09:36:00,3930,27,8.02,0
12384110,09:37:00,09:37:00,4647,28,8.27,0
12384110,09:38:00,09:38:00,4648,29,8.64,0
12384110,09:39:00,09:39:00,4649,30,8.94,
12384110,09:39:01,09:39:01,4650,31,9.08,0
12384110,09:41:00,09:41:00,4651,32,9.51,0
12384110,09:42:00,09:42:00,4653,33,9.8,0
12384110,09:42:01,09:42:01,5162,34,10.11,0
12384110,09:44:00,09:44:00,5163,35,10.49,0
12384110,09:44:01,09:44:01,5164,36,10.7,0
12384110,09:45:00,09:45:00,3931,37,10.95,0
12384110,09:46:00,09:46:00,3932,38,11.13,0
12384110,09:46:01,09:46:01,3933,39,11.37,0
12384110,09:47:00,09:47:00,3934,40,11.54,0
12384110,09:47:01,09:47:01,3935,41,11.71,0
12384110,09:48:00,09:48:00,3936,42,12.05,0
12384110,09:50:00,09:50:00,4517,43,12.5,0
12384110,09:50:01,09:50:01,4518,44,12.73,0
12384110,09:52:00,09:52:00,4519,45,13.18,0
12384110,09:52:01,09:52:01,4520,46,13.43,0
12384110,09:53:00,09:53:00,4521,47,13.64,0
12384110,09:54:00,09:54:00,4522,48,13.93,0
12384110,09:55:00,09:55:00,4523,49,14.29,
12384110,09:57:00,09:57:00,4524,50,14.78,0
12384110,09:58:00,09:58:00,4525,51,15.09,0
12384110,09:59:00,09:59:00,4526,52,15.36,0
12384110,10:00:00,10:00:00,4527,53,15.5,0
12384110,10:00:01,10:00:01,4528,54,15.7,0
12384110,10:01:00,10:01:00,4529,55,15.86,0
12384110,10:02:00,10:02:00,4530,56,16.16,0
12384110,10:03:00,10:03:00,4531,57,16.35,0
12384110,10:03:01,10:03:01,4532,58,16.55,0
12384110,10:05:00,10:05:00,4533,59,16.92,0
12384110,10:07:00,10:07:00,4534,60,17.42,0
12384110,10:08:00,10:08:00,4535,61,17.69,0
12384110,10:10:00,10:10:00,4536,62,18.27,0
12384110,10:10:01,10:10:01,1561,63,18.42,0
12384110,10:11:00,10:11:00,1562,64,18.63,0
12384110,10:12:00,10:12:00,1563,65,18.83,0
12384110,10:13:00,10:13:00,1564,66,19.13,0
12384110,10:13:01,10:13:01,1565,67,19.25,0
12384110,10:14:00,10:14:00,1566,68,19.45,0
12384110,10:15:00,10:15:00,1567,69,19.62,0
12384110,10:16:00,10:16:00,1568,70,19.94,0
12384110,10:17:00,10:17:00,1569,71,20.08,0
12384110,10:17:01,10:17:01,1545,72,20.24,0
12384110,10:18:00,10:18:00,1546,73,20.37,0
12384110,10:19:00,10:19:00,1517,74,20.63,0
12384110,10:19:01,10:19:01,1528,75,20.86,0
12384110,10:21:00,10:21:00,1551,76,21.26,
12384111,10:08:00,10:08:00,8380,1,0,
12384111,10:11:00,10:11:00,3363,2,0.73,0
12384111,10:11:01,10:11:01,3364,3,0.97,0
12384111,10:13:00,10:13:00,3365,4,1.25,0
12384111,10:14:00,10:14:00,3366,5,1.64,0
12384111,10:15:00,10:15:00,3367,6,2.06,0
12384111,10:17:00,10:17:00,3368,7,2.37,0
12384111,10:18:00,10:18:00,3369,8,2.78,0
12384111,10:19:00,10:19:00,8666,9,3.04,
12384111,10:20:00,10:20:00,3370,10,3.28,0
12384111,10:21:00,10:21:00,3371,11,3.56,0
12384111,10:22:00,10:22:00,3372,12,3.79,0
12384111,10:22:01,10:22:01,3373,13,3.92,0
12384111,10:23:00,10:23:00,3374,14,4.18,0
12384111,10:23:01,10:23:01,3375,15,4.34,0
12384111,10:25:00,10:25:00,7761,16,4.75,0
12384111,10:25:01,10:25:01,3376,17,4.94,0
12384111,10:26:00,10:26:00,3377,18,5.22,0
12384111,10:27:00,10:27:00,3378,19,5.36,0
12384111,10:29:00,10:29:00,3379,20,6.06,0
12384111,10:30:00,10:30:00,3380,21,6.34,0
12384111,10:31:00,10:31:00,3381,22,6.57,0
12384111,10:32:00,10:32:00,3382,23,6.88,0
12384111,10:33:00,10:33:00,3383,24,7.14,0
12384111,10:34:00,10:34:00,3927,25,7.43,0
12384111,10:35:00,10:35:00,3929,26,7.67,0
12384111,10:36:00,10:36:00,3930,27,8.02,0
12384111,10:37:00,10:37:00,4647,28,8.27,0
12384111,10:38:00,10:38:00,4648,29,8.64,0
12384111,10:39:00,10:39:00,4649,30,8.94,
12384111,10:39:01,10:39:01,4650,31,9.08,0
12384111,10:41:00,10:41:00,4651,32,9.51,0
12384111,10:42:00,10:42:00,4653,33,9.8,0
12384111,10:42:01,10:42:01,5162,34,10.11,0
12384111,10:44:00,10:44:00,5163,35,10.49,0
12384111,10:44:01,10:44:01,5164,36,10.7,0
12384111,10:45:00,10:45:00,3931,37,10.95,0
12384111,10:46:00,10:46:00,3932,38,11.13,0
12384111,10:46:01,10:46:01,3933,39,11.37,0
12384111,10:47:00,10:47:00,3934,40,11.54,0
12384111,10:47:01,10:47:01,3935,41,11.71,0
12384111,10:48:00,10:48:00,3936,42,12.05,0
12384111,10:50:00,10:50:00,4517,43,12.5,0
12384111,10:50:01,10:50:01,4518,44,12.73,0
12384111,10:52:00,10:52:00,4519,45,13.18,0
12384111,10:52:01,10:52:01,4520,46,13.43,0
12384111,10:53:00,10:53:00,4521,47,13.64,0
12384111,10:54:00,10:54:00,4522,48,13.93,0
12384111,10:55:00,10:55:00,4523,49,14.29,
12384111,10:57:00,10:57:00,4524,50,14.78,0
12384111,10:58:00,10:58:00,4525,51,15.09,0
12384111,10:59:00,10:59:00,4526,52,15.36,0
12384111,11:00:00,11:00:00,4527,53,15.5,0
12384111,11:00:01,11:00:01,4528,54,15.7,0
12384111,11:01:00,11:01:00,4529,55,15.86,0
12384111,11:02:00,11:02:00,4530,56,16.16,0
12384111,11:03:00,11:03:00,4531,57,16.35,0
12384111,11:03:01,11:03:01,4532,58,16.55,0
12384111,11:05:00,11:05:00,4533,59,16.92,0
12384111,11:07:00,11:07:00,4534,60,17.42,0
12384111,11:08:00,11:08:00,4535,61,17.69,0
12384111,11:10:00,11:10:00,4536,62,18.27,0
12384111,11:10:01,11:10:01,1561,63,18.42,0
12384111,11:11:00,11:11:00,1562,64,18.63,0
12384111,11:12:00,11:12:00,1563,65,18.83,0
12384111,11:13:00,11:13:00,1564,66,19.13,0
12384111,11:13:01,11:13:01,1565,67,19.25,0
12384111,11:14:00,11:14:00,1566,68,19.45,0
12384111,11:15:00,11:15:00,1567,69,19.62,0
12384111,11:16:00,11:16:00,1568,70,19.94,0
12384111,11:17:00,11:17:00,1569,71,20.08,0
12384111,11:17:01,11:17:01,1545,72,20.24,0
12384111,11:18:00,11:18:00,1546,73,20.37,0
12384111,11:19:00,11:19:00,1517,74,20.63,0
12384111,11:19:01,11:19:01,1528,75,20.86,0
12384111,11:21:00,11:21:00,1551,76,21.26,
12384112,11:08:00,11:08:00,8380,1,0,
12384112,11:10:00,11:10:00,3363,2,0.73,0
12384112,11:11:00,11:11:00,3364,3,0.97,0
12384112,11:12:00,11:12:00,3365,4,1.25,0
12384112,11:13:00,11:13:00,3366,5,1.64,0
12384112,11:15:00,11:15:00,3367,6,2.06,0
12384112,11:16:00,11:16:00,3368,7,2.37,0
12384112,11:17:00,11:17:00,3369,8,2.78,0
12384112,11:18:00,11:18:00,8666,9,3.04,
12384112,11:19:00,11:19:00,3370,10,3.28,0
12384112,11:20:00,11:20:00,3371,11,3.56,0
12384112,11:21:00,11:21:00,3372,12,3.79,0
12384112,11:21:01,11:21:01,3373,13,3.92,0
12384112,11:22:00,11:22:00,3374,14,4.18,0
12384112,11:23:00,11:23:00,3375,15,4.34,0
12384112,11:24:00,11:24:00,7761,16,4.75,0
12384112,11:25:00,11:25:00,3376,17,4.94,0
12384112,11:26:00,11:26:00,3377,18,5.22,0
12384112,11:26:01,11:26:01,3378,19,5.36,0
12384112,11:29:00,11:29:00,3379,20,6.06,0
12384112,11:30:00,11:30:00,3380,21,6.34,0
12384112,11:31:00,11:31:00,3381,22,6.57,0
12384112,11:32:00,11:32:00,3382,23,6.88,0
12384112,11:33:00,11:33:00,3383,24,7.14,0
12384112,11:34:00,11:34:00,3927,25,7.43,0
12384112,11:34:01,11:34:01,3929,26,7.67,0
12384112,11:36:00,11:36:00,3930,27,8.02,0
12384112,11:37:00,11:37:00,4647,28,8.27,0
12384112,11:38:00,11:38:00,4648,29,8.64,0
12384112,11:39:00,11:39:00,4649,30,8.94,
12384112,11:39:01,11:39:01,4650,31,9.08,0
12384112,11:41:00,11:41:00,4651,32,9.51,0
12384112,11:42:00,11:42:00,4653,33,9.8,0
12384112,11:42:01,11:42:01,5162,34,10.11,0
12384112,11:44:00,11:44:00,5163,35,10.49,0
12384112,11:44:01,11:44:01,5164,36,10.7,0
12384112,11:45:00,11:45:00,3931,37,10.95,0
12384112,11:46:00,11:46:00,3932,38,11.13,0
12384112,11:46:01,11:46:01,3933,39,11.37,0
12384112,11:47:00,11:47:00,3934,40,11.54,0
12384112,11:47:01,11:47:01,3935,41,11.71,0
12384112,11:48:00,11:48:00,3936,42,12.05,0
12384112,11:50:00,11:50:00,4517,43,12.5,0
12384112,11:50:01,11:50:01,4518,44,12.73,0
12384112,11:52:00,11:52:00,4519,45,13.18,0
12384112,11:52:01,11:52:01,4520,46,13.43,0
12384112,11:53:00,11:53:00,4521,47,13.64,0
12384112,11:54:00,11:54:00,4522,48,13.93,0
12384112,11:55:00,11:55:00,4523,49,14.29,
12384112,11:57:00,11:57:00,4524,50,14.78,0
12384112,11:58:00,11:58:00,4525,51,15.09,0
12384112,11:59:00,11:59:00,4526,52,15.36,0
12384112,12:00:00,12:00:00,4527,53,15.5,0
12384112,12:00:01,12:00:01,4528,54,15.7,0
12384112,12:01:00,12:01:00,4529,55,15.86,0
12384112,12:02:00,12:02:00,4530,56,16.16,0
12384112,12:03:00,12:03:00,4531,57,16.35,0
12384112,12:03:01,12:03:01,4532,58,16.55,0
12384112,12:05:00,12:05:00,4533,59,16.92,0
12384112,12:07:00,12:07:00,4534,60,17.42,0
12384112,12:08:00,12:08:00,4535,61,17.69,0
12384112,12:10:00,12:10:00,4536,62,18.27,0
12384112,12:10:01,12:10:01,1561,63,18.42,0
12384112,12:11:00,12:11:00,1562,64,18.63,0
12384112,12:12:00,12:12:00,1563,65,18.83,0
12384112,12:13:00,12:13:00,1564,66,19.13,0
12384112,12:13:01,12:13:01,1565,67,19.25,0
12384112,12:14:00,12:14:00,1566,68,19.45,0
12384112,12:15:00,12:15:00,1567,69,19.62,0
12384112,12:16:00,12:16:00,1568,70,19.94,0
12384112,12:17:00,12:17:00,1569,71,20.08,0
12384112,12:17:01,12:17:01,1545,72,20.24,0
12384112,12:18:00,12:18:00,1546,73,20.37,0
12384112,12:19:00,12:19:00,1517,74,20.63,0
12384112,12:19:01,12:19:01,1528,75,20.86,0
12384112,12:21:00,12:21:00,1551,76,21.26,
12384113,12:08:00,12:08:00,8380,1,0,
12384113,12:10:00,12:10:00,3363,2,0.73,0
12384113,12:11:00,12:11:00,3364,3,0.97,0
12384113,12:12:00,12:12:00,3365,4,1.25,0
12384113,12:13:00,12:13:00,3366,5,1.64,0
12384113,12:15:00,12:15:00,3367,6,2.06,0
12384113,12:16:00,12:16:00,3368,7,2.37,0
12384113,12:17:00,12:17:00,3369,8,2.78,0
12384113,12:18:00,12:18:00,8666,9,3.04,
12384113,12:19:00,12:19:00,3370,10,3.28,0
12384113,12:20:00,12:20:00,3371,11,3.56,0
12384113,12:21:00,12:21:00,3372,12,3.79,0
12384113,12:21:01,12:21:01,3373,13,3.92,0
12384113,12:22:00,12:22:00,3374,14,4.18,0
12384113,12:23:00,12:23:00,3375,15,4.34,0
12384113,12:24:00,12:24:00,7761,16,4.75,0
12384113,12:25:00,12:25:00,3376,17,4.94,0
12384113,12:26:00,12:26:00,3377,18,5.22,0
12384113,12:26:01,12:26:01,3378,19,5.36,0
12384113,12:29:00,12:29:00,3379,20,6.06,0
12384113,12:30:00,12:30:00,3380,21,6.34,0
12384113,12:31:00,12:31:00,3381,22,6.57,0
12384113,12:32:00,12:32:00,3382,23,6.88,0
12384113,12:33:00,12:33:00,3383,24,7.14,0
12384113,12:34:00,12:34:00,3927,25,7.43,0
12384113,12:34:01,12:34:01,3929,26,7.67,0
12384113,12:36:00,12:36:00,3930,27,8.02,0
12384113,12:37:00,12:37:00,4647,28,8.27,0
12384113,12:38:00,12:38:00,4648,29,8.64,0
12384113,12:39:00,12:39:00,4649,30,8.94,
12384113,12:39:01,12:39:01,4650,31,9.08,0
12384113,12:41:00,12:41:00,4651,32,9.51,0
12384113,12:42:00,12:42:00,4653,33,9.8,0
12384113,12:42:01,12:42:01,5162,34,10.11,0
12384113,12:44:00,12:44:00,5163,35,10.49,0
12384113,12:44:01,12:44:01,5164,36,10.7,0
12384113,12:45:00,12:45:00,3931,37,10.95,0
12384113,12:46:00,12:46:00,3932,38,11.13,0
12384113,12:46:01,12:46:01,3933,39,11.37,0
12384113,12:47:00,12:47:00,3934,40,11.54,0
12384113,12:47:01,12:47:01,3935,41,11.71,0
12384113,12:48:00,12:48:00,3936,42,12.05,0
12384113,12:50:00,12:50:00,4517,43,12.5,0
12384113,12:50:01,12:50:01,4518,44,12.73,0
12384113,12:52:00,12:52:00,4519,45,13.18,0
12384113,12:52:01,12:52:01,4520,46,13.43,0
12384113,12:53:00,12:53:00,4521,47,13.64,0
12384113,12:54:00,12:54:00,4522,48,13.93,0
12384113,12:55:00,12:55:00,4523,49,14.29,
12384113,12:57:00,12:57:00,4524,50,14.78,0
12384113,12:58:00,12:58:00,4525,51,15.09,0
12384113,12:59:00,12:59:00,4526,52,15.36,0
12384113,13:00:00,13:00:00,4527,53,15.5,0
12384113,13:00:01,13:00:01,4528,54,15.7,0
12384113,13:01:00,13:01:00,4529,55,15.86,0
12384113,13:02:00,13:02:00,4530,56,16.16,0
12384113,13:03:00,13:03:00,4531,57,16.35,0
12384113,13:03:01,13:03:01,4532,58,16.55,0
12384113,13:05:00,13:05:00,4533,59,16.92,0
12384113,13:07:00,13:07:00,4534,60,17.42,0
12384113,13:08:00,13:08:00,4535,61,17.69,0
12384113,13:10:00,13:10:00,4536,62,18.27,0
12384113,13:10:01,13:10:01,1561,63,18.42,0
12384113,13:11:00,13:11:00,1562,64,18.63,0
12384113,13:12:00,13:12:00,1563,65,18.83,0
12384113,13:13:00,13:13:00,1564,66,19.13,0
12384113,13:13:01,13:13:01,1565,67,19.25,0
12384113,13:14:00,13:14:00,1566,68,19.45,0
12384113,13:15:00,13:15:00,1567,69,19.62,0
12384113,13:16:00,13:16:00,1568,70,19.94,0
12384113,13:17:00,13:17:00,1569,71,20.08,0
12384113,13:17:01,13:17:01,1545,72,20.24,0
12384113,13:18:00,13:18:00,1546,73,20.37,0
12384113,13:19:00,13:19:00,1517,74,20.63,0
12384113,13:19:01,13:19:01,1528,75,20.86,0
12384113,13:21:00,13:21:00,1551,76,21.26,
12384114,13:08:00,13:08:00,8380,1,0,
12384114,13:10:00,13:10:00,3363,2,0.73,0
12384114,13:11:00,13:11:00,3364,3,0.97,0
12384114,13:12:00,13:12:00,3365,4,1.25,0
12384114,13:13:00,13:13:00,3366,5,1.64,0
12384114,13:15:00,13:15:00,3367,6,2.06,0
12384114,13:16:00,13:16:00,3368,7,2.37,0
12384114,13:17:00,13:17:00,3369,8,2.78,0
12384114,13:18:00,13:18:00,8666,9,3.04,
12384114,13:19:00,13:19:00,3370,10,3.28,0
12384114,13:20:00,13:20:00,3371,11,3.56,0
12384114,13:21:00,13:21:00,3372,12,3.79,0
12384114,13:21:01,13:21:01,3373,13,3.92,0
12384114,13:22:00,13:22:00,3374,14,4.18,0
12384114,13:23:00,13:23:00,3375,15,4.34,0
12384114,13:24:00,13:24:00,7761,16,4.75,0
12384114,13:25:00,13:25:00,3376,17,4.94,0
12384114,13:26:00,13:26:00,3377,18,5.22,0
12384114,13:26:01,13:26:01,3378,19,5.36,0
12384114,13:29:00,13:29:00,3379,20,6.06,0
12384114,13:30:00,13:30:00,3380,21,6.34,0
12384114,13:31:00,13:31:00,3381,22,6.57,0
12384114,13:32:00,13:32:00,3382,23,6.88,0
12384114,13:33:00,13:33:00,3383,24,7.14,0
12384114,13:34:00,13:34:00,3927,25,7.43,0
12384114,13:34:01,13:34:01,3929,26,7.67,0
12384114,13:36:00,13:36:00,3930,27,8.02,0
12384114,13:37:00,13:37:00,4647,28,8.27,0
12384114,13:38:00,13:38:00,4648,29,8.64,0
12384114,13:39:00,13:39:00,4649,30,8.94,
12384114,13:39:01,13:39:01,4650,31,9.08,0
12384114,13:41:00,13:41:00,4651,32,9.51,0
12384114,13:42:00,13:42:00,4653,33,9.8,0
12384114,13:42:01,13:42:01,5162,34,10.11,0
12384114,13:44:00,13:44:00,5163,35,10.49,0
12384114,13:44:01,13:44:01,5164,36,10.7,0
12384114,13:45:00,13:45:00,3931,37,10.95,0
12384114,13:46:00,13:46:00,3932,38,11.13,0
12384114,13:46:01,13:46:01,3933,39,11.37,0
12384114,13:47:00,13:47:00,3934,40,11.54,0
12384114,13:47:01,13:47:01,3935,41,11.71,0
12384114,13:48:00,13:48:00,3936,42,12.05,0
12384114,13:50:00,13:50:00,4517,43,12.5,0
12384114,13:50:01,13:50:01,4518,44,12.73,0
12384114,13:52:00,13:52:00,4519,45,13.18,0
12384114,13:52:01,13:52:01,4520,46,13.43,0
12384114,13:53:00,13:53:00,4521,47,13.64,0
12384114,13:54:00,13:54:00,4522,48,13.93,0
12384114,13:55:00,13:55:00,4523,49,14.29,
12384114,13:57:00,13:57:00,4524,50,14.78,0
12384114,13:58:00,13:58:00,4525,51,15.09,0
12384114,13:59:00,13:59:00,4526,52,15.36,0
12384114,14:00:00,14:00:00,4527,53,15.5,0
12384114,14:00:01,14:00:01,4528,54,15.7,0
12384114,14:01:00,14:01:00,4529,55,15.86,0
12384114,14:02:00,14:02:00,4530,56,16.16,0
12384114,14:03:00,14:03:00,4531,57,16.35,0
12384114,14:03:01,14:03:01,4532,58,16.55,0
12384114,14:05:00,14:05:00,4533,59,16.92,0
12384114,14:07:00,14:07:00,4534,60,17.42,0
12384114,14:08:00,14:08:00,4535,61,17.69,0
12384114,14:10:00,14:10:00,4536,62,18.27,0
12384114,14:10:01,14:10:01,1561,63,18.42,0
12384114,14:11:00,14:11:00,1562,64,18.63,0
12384114,14:12:00,14:12:00,1563,65,18.83,0
12384114,14:13:00,14:13:00,1564,66,19.13,0
12384114,14:13:01,14:13:01,1565,67,19.25,0
12384114,14:14:00,14:14:00,1566,68,19.45,0
12384114,14:15:00,14:15:00,1567,69,19.62,0
12384114,14:16:00,14:16:00,1568,70,19.94,0
12384114,14:17:00,14:17:00,1569,71,20.08,0
12384114,14:17:01,14:17:01,1545,72,20.24,0
12384114,14:18:00,14:18:00,1546,73,20.37,0
12384114,14:19:00,14:19:00,1517,74,20.63,0
12384114,14:19:01,14:19:01,1528,75,20.86,0
12384114,14:21:00,14:21:00,1551,76,21.26,
12384115,14:04:00,14:04:00,8380,1,0,
12384115,14:07:00,14:07:00,3363,2,0.73,0
12384115,14:08:00,14:08:00,3364,3,0.97,0
12384115,14:09:00,14:09:00,3365,4,1.25,0
12384115,14:11:00,14:11:00,3366,5,1.64,0
12384115,14:13:00,14:13:00,3367,6,2.06,0
12384115,14:14:00,14:14:00,3368,7,2.37,0
12384115,14:16:00,14:16:00,3369,8,2.78,0
12384115,14:17:00,14:17:00,8666,9,3.04,
12384115,14:18:00,14:18:00,3370,10,3.28,0
12384115,14:19:00,14:19:00,3371,11,3.56,0
12384115,14:20:00,14:20:00,3372,12,3.79,0
12384115,14:20:01,14:20:01,3373,13,3.92,0
12384115,14:21:00,14:21:00,3374,14,4.18,0
12384115,14:22:00,14:22:00,3375,15,4.34,0
12384115,14:23:00,14:23:00,7761,16,4.75,0
12384115,14:24:00,14:24:00,3376,17,4.94,0
12384115,14:25:00,14:25:00,3377,18,5.22,0
12384115,14:26:00,14:26:00,3378,19,5.36,0
12384115,14:28:00,14:28:00,3379,20,6.06,0
12384115,14:29:00,14:29:00,3380,21,6.34,0
12384115,14:30:00,14:30:00,3381,22,6.57,0
12384115,14:31:00,14:31:00,3382,23,6.88,0
12384115,14:32:00,14:32:00,3383,24,7.14,0
12384115,14:33:00,14:33:00,3927,25,7.43,0
12384115,14:34:00,14:34:00,3929,26,7.67,0
12384115,14:36:00,14:36:00,3930,27,8.02,0
12384115,14:36:01,14:36:01,4647,28,8.27,0
12384115,14:38:00,14:38:00,4648,29,8.64,0
12384115,14:39:00,14:39:00,4649,30,8.94,
12384115,14:39:01,14:39:01,4650,31,9.08,0
12384115,14:41:00,14:41:00,4651,32,9.51,0
12384115,14:42:00,14:42:00,4653,33,9.8,0
12384115,14:43:00,14:43:00,5162,34,10.11,0
12384115,14:44:00,14:44:00,5163,35,10.49,0
12384115,14:45:00,14:45:00,5164,36,10.7,0
12384115,14:46:00,14:46:00,3931,37,10.95,0
12384115,14:46:01,14:46:01,3932,38,11.13,0
12384115,14:47:00,14:47:00,3933,39,11.37,0
12384115,14:48:00,14:48:00,3934,40,11.54,0
12384115,14:48:01,14:48:01,3935,41,11.71,0
12384115,14:49:00,14:49:00,3936,42,12.05,0
12384115,14:51:00,14:51:00,4517,43,12.5,0
12384115,14:52:00,14:52:00,4518,44,12.73,0
12384115,14:53:00,14:53:00,4519,45,13.18,0
12384115,14:54:00,14:54:00,4520,46,13.43,0
12384115,14:55:00,14:55:00,4521,47,13.64,0
12384115,14:56:00,14:56:00,4522,48,13.93,0
12384115,14:57:00,14:57:00,4523,49,14.29,
12384115,14:59:00,14:59:00,4524,50,14.78,0
12384115,15:00:00,15:00:00,4525,51,15.09,0
12384115,15:01:00,15:01:00,4526,52,15.36,0
12384115,15:01:01,15:01:01,4527,53,15.5,0
12384115,15:02:00,15:02:00,4528,54,15.7,0
12384115,15:03:00,15:03:00,4529,55,15.86,0
12384115,15:04:00,15:04:00,4530,56,16.16,0
12384115,15:04:01,15:04:01,4531,57,16.35,0
12384115,15:05:00,15:05:00,4532,58,16.55,0
12384115,15:06:00,15:06:00,4533,59,16.92,0
12384115,15:08:00,15:08:00,4534,60,17.42,0
12384115,15:09:00,15:09:00,4535,61,17.69,0
12384115,15:11:00,15:11:00,4536,62,18.27,0
12384115,15:12:00,15:12:00,1561,63,18.42,0
12384115,15:13:00,15:13:00,1562,64,18.63,0
12384115,15:13:01,15:13:01,1563,65,18.83,0
12384115,15:14:00,15:14:00,1564,66,19.13,0
12384115,15:15:00,15:15:00,1565,67,19.25,0
12384115,15:15:01,15:15:01,1566,68,19.45,0
12384115,15:16:00,15:16:00,1567,69,19.62,0
12384115,15:17:00,15:17:00,1568,70,19.94,0
12384115,15:18:00,15:18:00,1569,71,20.08,0
12384115,15:18:01,15:18:01,1545,72,20.24,0
12384115,15:19:00,15:19:00,1546,73,20.37,0
12384115,15:20:00,15:20:00,1517,74,20.63,0
12384115,15:21:00,15:21:00,1528,75,20.86,0
12384115,15:22:00,15:22:00,1551,76,21.26,
12384116,15:04:00,15:04:00,8380,1,0,
12384116,15:07:00,15:07:00,3363,2,0.73,0
12384116,15:08:00,15:08:00,3364,3,0.97,0
12384116,15:09:00,15:09:00,3365,4,1.25,0
12384116,15:11:00,15:11:00,3366,5,1.64,0
12384116,15:13:00,15:13:00,3367,6,2.06,0
12384116,15:14:00,15:14:00,3368,7,2.37,0
12384116,15:16:00,15:16:00,3369,8,2.78,0
12384116,15:17:00,15:17:00,8666,9,3.04,
12384116,15:18:00,15:18:00,3370,10,3.28,0
12384116,15:19:00,15:19:00,3371,11,3.56,0
12384116,15:20:00,15:20:00,3372,12,3.79,0
12384116,15:20:01,15:20:01,3373,13,3.92,0
12384116,15:21:00,15:21:00,3374,14,4.18,0
12384116,15:22:00,15:22:00,3375,15,4.34,0
12384116,15:23:00,15:23:00,7761,16,4.75,0
12384116,15:24:00,15:24:00,3376,17,4.94,0
12384116,15:25:00,15:25:00,3377,18,5.22,0
12384116,15:26:00,15:26:00,3378,19,5.36,0
12384116,15:28:00,15:28:00,3379,20,6.06,0
12384116,15:29:00,15:29:00,3380,21,6.34,0
12384116,15:30:00,15:30:00,3381,22,6.57,0
12384116,15:31:00,15:31:00,3382,23,6.88,0
12384116,15:32:00,15:32:00,3383,24,7.14,0
12384116,15:33:00,15:33:00,3927,25,7.43,0
12384116,15:34:00,15:34:00,3929,26,7.67,0
12384116,15:36:00,15:36:00,3930,27,8.02,0
12384116,15:36:01,15:36:01,4647,28,8.27,0
12384116,15:38:00,15:38:00,4648,29,8.64,0
12384116,15:39:00,15:39:00,4649,30,8.94,
12384116,15:39:01,15:39:01,4650,31,9.08,0
12384116,15:41:00,15:41:00,4651,32,9.51,0
12384116,15:42:00,15:42:00,4653,33,9.8,0
12384116,15:43:00,15:43:00,5162,34,10.11,0
12384116,15:44:00,15:44:00,5163,35,10.49,0
12384116,15:45:00,15:45:00,5164,36,10.7,0
12384116,15:46:00,15:46:00,3931,37,10.95,0
12384116,15:46:01,15:46:01,3932,38,11.13,0
12384116,15:47:00,15:47:00,3933,39,11.37,0
12384116,15:48:00,15:48:00,3934,40,11.54,0
12384116,15:48:01,15:48:01,3935,41,11.71,0
12384116,15:49:00,15:49:00,3936,42,12.05,0
12384116,15:51:00,15:51:00,4517,43,12.5,0
12384116,15:52:00,15:52:00,4518,44,12.73,0
12384116,15:53:00,15:53:00,4519,45,13.18,0
12384116,15:54:00,15:54:00,4520,46,13.43,0
12384116,15:55:00,15:55:00,4521,47,13.64,0
12384116,15:56:00,15:56:00,4522,48,13.93,0
12384116,15:57:00,15:57:00,4523,49,14.29,
12384116,15:59:00,15:59:00,4524,50,14.78,0
12384116,16:00:00,16:00:00,4525,51,15.09,0
12384116,16:01:00,16:01:00,4526,52,15.36,0
12384116,16:01:01,16:01:01,4527,53,15.5,0
12384116,16:02:00,16:02:00,4528,54,15.7,0
12384116,16:03:00,16:03:00,4529,55,15.86,0
12384116,16:04:00,16:04:00,4530,56,16.16,0
12384116,16:04:01,16:04:01,4531,57,16.35,0
12384116,16:05:00,16:05:00,4532,58,16.55,0
12384116,16:06:00,16:06:00,4533,59,16.92,0
12384116,16:08:00,16:08:00,4534,60,17.42,0
12384116,16:09:00,16:09:00,4535,61,17.69,0
12384116,16:11:00,16:11:00,4536,62,18.27,0
12384116,16:12:00,16:12:00,1561,63,18.42,0
12384116,16:13:00,16:13:00,1562,64,18.63,0
12384116,16:13:01,16:13:01,1563,65,18.83,0
12384116,16:14:00,16:14:00,1564,66,19.13,0
12384116,16:15:00,16:15:00,1565,67,19.25,0
12384116,16:15:01,16:15:01,1566,68,19.45,0
12384116,16:16:00,16:16:00,1567,69,19.62,0
12384116,16:17:00,16:17:00,1568,70,19.94,0
12384116,16:18:00,16:18:00,1569,71,20.08,0
12384116,16:18:01,16:18:01,1545,72,20.24,0
12384116,16:19:00,16:19:00,1546,73,20.37,0
12384116,16:20:00,16:20:00,1517,74,20.63,0
12384116,16:21:00,16:21:00,1528,75,20.86,0
12384116,16:22:00,16:22:00,1551,76,21.26,
12384117,16:04:00,16:04:00,8380,1,0,
12384117,16:07:00,16:07:00,3363,2,0.73,0
12384117,16:08:00,16:08:00,3364,3,0.97,0
12384117,16:09:00,16:09:00,3365,4,1.25,0
12384117,16:11:00,16:11:00,3366,5,1.64,0
12384117,16:13:00,16:13:00,3367,6,2.06,0
12384117,16:14:00,16:14:00,3368,7,2.37,0
12384117,16:16:00,16:16:00,3369,8,2.78,0
12384117,16:17:00,16:17:00,8666,9,3.04,
12384117,16:18:00,16:18:00,3370,10,3.28,0
12384117,16:19:00,16:19:00,3371,11,3.56,0
12384117,16:20:00,16:20:00,3372,12,3.79,0
12384117,16:20:01,16:20:01,3373,13,3.92,0
12384117,16:21:00,16:21:00,3374,14,4.18,0
12384117,16:22:00,16:22:00,3375,15,4.34,0
12384117,16:23:00,16:23:00,7761,16,4.75,0
12384117,16:24:00,16:24:00,3376,17,4.94,0
12384117,16:25:00,16:25:00,3377,18,5.22,0
12384117,16:26:00,16:26:00,3378,19,5.36,0
12384117,16:28:00,16:28:00,3379,20,6.06,0
12384117,16:29:00,16:29:00,3380,21,6.34,0
12384117,16:30:00,16:30:00,3381,22,6.57,0
12384117,16:31:00,16:31:00,3382,23,6.88,0
12384117,16:32:00,16:32:00,3383,24,7.14,0
12384117,16:33:00,16:33:00,3927,25,7.43,0
12384117,16:34:00,16:34:00,3929,26,7.67,0
12384117,16:36:00,16:36:00,3930,27,8.02,0
12384117,16:36:01,16:36:01,4647,28,8.27,0
12384117,16:38:00,16:38:00,4648,29,8.64,0
12384117,16:39:00,16:39:00,4649,30,8.94,
12384117,16:39:01,16:39:01,4650,31,9.08,0
12384117,16:41:00,16:41:00,4651,32,9.51,0
12384117,16:42:00,16:42:00,4653,33,9.8,0
12384117,16:43:00,16:43:00,5162,34,10.11,0
12384117,16:44:00,16:44:00,5163,35,10.49,0
12384117,16:45:00,16:45:00,5164,36,10.7,0
12384117,16:46:00,16:46:00,3931,37,10.95,0
12384117,16:46:01,16:46:01,3932,38,11.13,0
12384117,16:47:00,16:47:00,3933,39,11.37,0
12384117,16:48:00,16:48:00,3934,40,11.54,0
12384117,16:48:01,16:48:01,3935,41,11.71,0
12384117,16:49:00,16:49:00,3936,42,12.05,0
12384117,16:51:00,16:51:00,4517,43,12.5,0
12384117,16:52:00,16:52:00,4518,44,12.73,0
12384117,16:53:00,16:53:00,4519,45,13.18,0
12384117,16:54:00,16:54:00,4520,46,13.43,0
12384117,16:55:00,16:55:00,4521,47,13.64,0
12384117,16:56:00,16:56:00,4522,48,13.93,0
12384117,16:57:00,16:57:00,4523,49,14.29,
12384117,16:59:00,16:59:00,4524,50,14.78,0
12384117,17:00:00,17:00:00,4525,51,15.09,0
12384117,17:01:00,17:01:00,4526,52,15.36,0
12384117,17:01:01,17:01:01,4527,53,15.5,0
12384117,17:02:00,17:02:00,4528,54,15.7,0
12384117,17:03:00,17:03:00,4529,55,15.86,0
12384117,17:04:00,17:04:00,4530,56,16.16,0
12384117,17:04:01,17:04:01,4531,57,16.35,0
12384117,17:05:00,17:05:00,4532,58,16.55,0
12384117,17:06:00,17:06:00,4533,59,16.92,0
12384117,17:08:00,17:08:00,4534,60,17.42,0
12384117,17:09:00,17:09:00,4535,61,17.69,0
12384117,17:11:00,17:11:00,4536,62,18.27,0
12384117,17:12:00,17:12:00,1561,63,18.42,0
12384117,17:13:00,17:13:00,1562,64,18.63,0
12384117,17:13:01,17:13:01,1563,65,18.83,0
12384117,17:14:00,17:14:00,1564,66,19.13,0
12384117,17:15:00,17:15:00,1565,67,19.25,0
12384117,17:15:01,17:15:01,1566,68,19.45,0
12384117,17:16:00,17:16:00,1567,69,19.62,0
12384117,17:17:00,17:17:00,1568,70,19.94,0
12384117,17:18:00,17:18:00,1569,71,20.08,0
12384117,17:18:01,17:18:01,1545,72,20.24,0
12384117,17:19:00,17:19:00,1546,73,20.37,0
12384117,17:20:00,17:20:00,1517,74,20.63,0
12384117,17:21:00,17:21:00,1528,75,20.86,0
12384117,17:22:00,17:22:00,1551,76,21.26,
12384118,17:08:00,17:08:00,8380,1,0,
12384118,17:10:00,17:10:00,3363,2,0.73,0
12384118,17:11:00,17:11:00,3364,3,0.97,0
12384118,17:12:00,17:12:00,3365,4,1.25,0
12384118,17:13:00,17:13:00,3366,5,1.64,0
12384118,17:15:00,17:15:00,3367,6,2.06,0
12384118,17:16:00,17:16:00,3368,7,2.37,0
12384118,17:17:00,17:17:00,3369,8,2.78,0
12384118,17:18:00,17:18:00,8666,9,3.04,
12384118,17:19:00,17:19:00,3370,10,3.28,0
12384118,17:20:00,17:20:00,3371,11,3.56,0
12384118,17:21:00,17:21:00,3372,12,3.79,0
12384118,17:21:01,17:21:01,3373,13,3.92,0
12384118,17:22:00,17:22:00,3374,14,4.18,0
12384118,17:23:00,17:23:00,3375,15,4.34,0
12384118,17:24:00,17:24:00,7761,16,4.75,0
12384118,17:25:00,17:25:00,3376,17,4.94,0
12384118,17:26:00,17:26:00,3377,18,5.22,0
12384118,17:26:01,17:26:01,3378,19,5.36,0
12384118,17:29:00,17:29:00,3379,20,6.06,0
12384118,17:30:00,17:30:00,3380,21,6.34,0
12384118,17:31:00,17:31:00,3381,22,6.57,0
12384118,17:32:00,17:32:00,3382,23,6.88,0
12384118,17:33:00,17:33:00,3383,24,7.14,0
12384118,17:34:00,17:34:00,3927,25,7.43,0
12384118,17:34:01,17:34:01,3929,26,7.67,0
12384118,17:36:00,17:36:00,3930,27,8.02,0
12384118,17:37:00,17:37:00,4647,28,8.27,0
12384118,17:38:00,17:38:00,4648,29,8.64,0
12384118,17:39:00,17:39:00,4649,30,8.94,
12384118,17:39:01,17:39:01,4650,31,9.08,0
12384118,17:41:00,17:41:00,4651,32,9.51,0
12384118,17:42:00,17:42:00,4653,33,9.8,0
12384118,17:42:01,17:42:01,5162,34,10.11,0
12384118,17:44:00,17:44:00,5163,35,10.49,0
12384118,17:44:01,17:44:01,5164,36,10.7,0
12384118,17:45:00,17:45:00,3931,37,10.95,0
12384118,17:46:00,17:46:00,3932,38,11.13,0
12384118,17:46:01,17:46:01,3933,39,11.37,0
12384118,17:47:00,17:47:00,3934,40,11.54,0
12384118,17:47:01,17:47:01,3935,41,11.71,0
12384118,17:48:00,17:48:00,3936,42,12.05,0
12384118,17:50:00,17:50:00,4517,43,12.5,0
12384118,17:50:01,17:50:01,4518,44,12.73,0
12384118,17:52:00,17:52:00,4519,45,13.18,0
12384118,17:52:01,17:52:01,4520,46,13.43,0
12384118,17:53:00,17:53:00,4521,47,13.64,0
12384118,17:54:00,17:54:00,4522,48,13.93,0
12384118,17:55:00,17:55:00,4523,49,14.29,
12384118,17:56:00,17:56:00,4524,50,14.78,0
12384118,17:57:00,17:57:00,4525,51,15.09,0
12384118,17:58:00,17:58:00,4526,52,15.36,0
12384118,17:59:00,17:59:00,4527,53,15.5,0
12384118,17:59:01,17:59:01,4528,54,15.7,0
12384118,18:00:00,18:00:00,4529,55,15.86,0
12384118,18:01:00,18:01:00,4530,56,16.16,0
12384118,18:01:01,18:01:01,4531,57,16.35,0
12384118,18:02:00,18:02:00,4532,58,16.55,0
12384118,18:03:00,18:03:00,4533,59,16.92,0
12384118,18:04:00,18:04:00,4534,60,17.42,0
12384118,18:05:00,18:05:00,4535,61,17.69,0
12384118,18:07:00,18:07:00,4536,62,18.27,0
12384118,18:07:01,18:07:01,1561,63,18.42,0
12384118,18:08:00,18:08:00,1562,64,18.63,0
12384118,18:09:00,18:09:00,1563,65,18.83,0
12384118,18:10:00,18:10:00,1564,66,19.13,0
12384118,18:10:01,18:10:01,1565,67,19.25,0
12384118,18:11:00,18:11:00,1566,68,19.45,0
12384118,18:11:01,18:11:01,1567,69,19.62,0
12384118,18:12:00,18:12:00,1568,70,19.94,0
12384118,18:12:01,18:12:01,1569,71,20.08,0
12384118,18:13:00,18:13:00,1545,72,20.24,0
12384118,18:13:01,18:13:01,1546,73,20.37,0
12384118,18:14:00,18:14:00,1517,74,20.63,0
12384118,18:15:00,18:15:00,1528,75,20.86,0
12384118,18:16:00,18:16:00,1551,76,21.26,
12384119,18:08:00,18:08:00,8380,1,0,
12384119,18:10:00,18:10:00,3363,2,0.73,0
12384119,18:11:00,18:11:00,3364,3,0.97,0
12384119,18:12:00,18:12:00,3365,4,1.25,0
12384119,18:13:00,18:13:00,3366,5,1.64,0
12384119,18:15:00,18:15:00,3367,6,2.06,0
12384119,18:16:00,18:16:00,3368,7,2.37,0
12384119,18:17:00,18:17:00,3369,8,2.78,0
12384119,18:18:00,18:18:00,8666,9,3.04,
12384119,18:19:00,18:19:00,3370,10,3.28,0
12384119,18:20:00,18:20:00,3371,11,3.56,0
12384119,18:21:00,18:21:00,3372,12,3.79,0
12384119,18:21:01,18:21:01,3373,13,3.92,0
12384119,18:22:00,18:22:00,3374,14,4.18,0
12384119,18:23:00,18:23:00,3375,15,4.34,0
12384119,18:24:00,18:24:00,7761,16,4.75,0
12384119,18:25:00,18:25:00,3376,17,4.94,0
12384119,18:26:00,18:26:00,3377,18,5.22,0
12384119,18:26:01,18:26:01,3378,19,5.36,0
12384119,18:29:00,18:29:00,3379,20,6.06,0
12384119,18:30:00,18:30:00,3380,21,6.34,0
12384119,18:31:00,18:31:00,3381,22,6.57,0
12384119,18:32:00,18:32:00,3382,23,6.88,0
12384119,18:33:00,18:33:00,3383,24,7.14,0
12384119,18:34:00,18:34:00,3927,25,7.43,0
12384119,18:34:01,18:34:01,3929,26,7.67,0
12384119,18:36:00,18:36:00,3930,27,8.02,0
12384119,18:37:00,18:37:00,4647,28,8.27,0
12384119,18:38:00,18:38:00,4648,29,8.64,0
12384119,18:39:00,18:39:00,4649,30,8.94,
12384119,18:39:01,18:39:01,4650,31,9.08,0
12384119,18:41:00,18:41:00,4651,32,9.51,0
12384119,18:42:00,18:42:00,4653,33,9.8,0
12384119,18:42:01,18:42:01,5162,34,10.11,0
12384119,18:44:00,18:44:00,5163,35,10.49,0
12384119,18:44:01,18:44:01,5164,36,10.7,0
12384119,18:45:00,18:45:00,3931,37,10.95,0
12384119,18:46:00,18:46:00,3932,38,11.13,0
12384119,18:46:01,18:46:01,3933,39,11.37,0
12384119,18:47:00,18:47:00,3934,40,11.54,0
12384119,18:47:01,18:47:01,3935,41,11.71,0
12384119,18:48:00,18:48:00,3936,42,12.05,0
12384119,18:50:00,18:50:00,4517,43,12.5,0
12384119,18:50:01,18:50:01,4518,44,12.73,0
12384119,18:52:00,18:52:00,4519,45,13.18,0
12384119,18:52:01,18:52:01,4520,46,13.43,0
12384119,18:53:00,18:53:00,4521,47,13.64,0
12384119,18:54:00,18:54:00,4522,48,13.93,0
12384119,18:55:00,18:55:00,4523,49,14.29,
12384119,18:56:00,18:56:00,4524,50,14.78,0
12384119,18:57:00,18:57:00,4525,51,15.09,0
12384119,18:58:00,18:58:00,4526,52,15.36,0
12384119,18:59:00,18:59:00,4527,53,15.5,0
12384119,18:59:01,18:59:01,4528,54,15.7,0
12384119,19:00:00,19:00:00,4529,55,15.86,0
12384119,19:01:00,19:01:00,4530,56,16.16,0
12384119,19:01:01,19:01:01,4531,57,16.35,0
12384119,19:02:00,19:02:00,4532,58,16.55,0
12384119,19:03:00,19:03:00,4533,59,16.92,0
12384119,19:04:00,19:04:00,4534,60,17.42,0
12384119,19:05:00,19:05:00,4535,61,17.69,0
12384119,19:07:00,19:07:00,4536,62,18.27,0
12384119,19:07:01,19:07:01,1561,63,18.42,0
12384119,19:08:00,19:08:00,1562,64,18.63,0
12384119,19:09:00,19:09:00,1563,65,18.83,0
12384119,19:10:00,19:10:00,1564,66,19.13,0
12384119,19:10:01,19:10:01,1565,67,19.25,0
12384119,19:11:00,19:11:00,1566,68,19.45,0
12384119,19:11:01,19:11:01,1567,69,19.62,0
12384119,19:12:00,19:12:00,1568,70,19.94,0
12384119,19:12:01,19:12:01,1569,71,20.08,0
12384119,19:13:00,19:13:00,1545,72,20.24,0
12384119,19:13:01,19:13:01,1546,73,20.37,0
12384119,19:14:00,19:14:00,1517,74,20.63,0
12384119,19:15:00,19:15:00,1528,75,20.86,0
12384119,19:16:00,19:16:00,1551,76,21.26,
12384120,19:08:00,19:08:00,8380,1,0,
12384120,19:10:00,19:10:00,3363,2,0.73,0
12384120,19:11:00,19:11:00,3364,3,0.97,0
12384120,19:12:00,19:12:00,3365,4,1.25,0
12384120,19:13:00,19:13:00,3366,5,1.64,0
12384120,19:15:00,19:15:00,3367,6,2.06,0
12384120,19:16:00,19:16:00,3368,7,2.37,0
12384120,19:17:00,19:17:00,3369,8,2.78,0
12384120,19:18:00,19:18:00,8666,9,3.04,
12384120,19:19:00,19:19:00,3370,10,3.28,0
12384120,19:20:00,19:20:00,3371,11,3.56,0
12384120,19:21:00,19:21:00,3372,12,3.79,0
12384120,19:21:01,19:21:01,3373,13,3.92,0
12384120,19:22:00,19:22:00,3374,14,4.18,0
12384120,19:23:00,19:23:00,3375,15,4.34,0
12384120,19:24:00,19:24:00,7761,16,4.75,0
12384120,19:25:00,19:25:00,3376,17,4.94,0
12384120,19:26:00,19:26:00,3377,18,5.22,0
12384120,19:26:01,19:26:01,3378,19,5.36,0
12384120,19:29:00,19:29:00,3379,20,6.06,0
12384120,19:30:00,19:30:00,3380,21,6.34,0
12384120,19:31:00,19:31:00,3381,22,6.57,0
12384120,19:32:00,19:32:00,3382,23,6.88,0
12384120,19:33:00,19:33:00,3383,24,7.14,0
12384120,19:34:00,19:34:00,3927,25,7.43,0
12384120,19:34:01,19:34:01,3929,26,7.67,0
12384120,19:36:00,19:36:00,3930,27,8.02,0
12384120,19:37:00,19:37:00,4647,28,8.27,0
12384120,19:38:00,19:38:00,4648,29,8.64,0
12384120,19:39:00,19:39:00,4649,30,8.94,
12384120,19:39:01,19:39:01,4650,31,9.08,0
12384120,19:41:00,19:41:00,4651,32,9.51,0
12384120,19:42:00,19:42:00,4653,33,9.8,0
12384120,19:42:01,19:42:01,5162,34,10.11,0
12384120,19:44:00,19:44:00,5163,35,10.49,0
12384120,19:44:01,19:44:01,5164,36,10.7,0
12384120,19:45:00,19:45:00,3931,37,10.95,0
12384120,19:46:00,19:46:00,3932,38,11.13,0
12384120,19:46:01,19:46:01,3933,39,11.37,0
12384120,19:47:00,19:47:00,3934,40,11.54,0
12384120,19:47:01,19:47:01,3935,41,11.71,0
12384120,19:48:00,19:48:00,3936,42,12.05,0
12384120,19:50:00,19:50:00,4517,43,12.5,0
12384120,19:50:01,19:50:01,4518,44,12.73,0
12384120,19:52:00,19:52:00,4519,45,13.18,0
12384120,19:52:01,19:52:01,4520,46,13.43,0
12384120,19:53:00,19:53:00,4521,47,13.64,0
12384120,19:54:00,19:54:00,4522,48,13.93,0
12384120,19:55:00,19:55:00,4523,49,14.29,
12384120,19:56:00,19:56:00,4524,50,14.78,0
12384120,19:57:00,19:57:00,4525,51,15.09,0
12384120,19:58:00,19:58:00,4526,52,15.36,0
12384120,19:59:00,19:59:00,4527,53,15.5,0
12384120,19:59:01,19:59:01,4528,54,15.7,0
12384120,20:00:00,20:00:00,4529,55,15.86,0
12384120,20:01:00,20:01:00,4530,56,16.16,0
12384120,20:01:01,20:01:01,4531,57,16.35,0
12384120,20:02:00,20:02:00,4532,58,16.55,0
12384120,20:03:00,20:03:00,4533,59,16.92,0
12384120,20:04:00,20:04:00,4534,60,17.42,0
12384120,20:05:00,20:05:00,4535,61,17.69,0
12384120,20:07:00,20:07:00,4536,62,18.27,0
12384120,20:07:01,20:07:01,1561,63,18.42,0
12384120,20:08:00,20:08:00,1562,64,18.63,0
12384120,20:09:00,20:09:00,1563,65,18.83,0
12384120,20:10:00,20:10:00,1564,66,19.13,0
12384120,20:10:01,20:10:01,1565,67,19.25,0
12384120,20:11:00,20:11:00,1566,68,19.45,0
12384120,20:11:01,20:11:01,1567,69,19.62,0
12384120,20:12:00,20:12:00,1568,70,19.94,0
12384120,20:12:01,20:12:01,1569,71,20.08,0
12384120,20:13:00,20:13:00,1545,72,20.24,0
12384120,20:13:01,20:13:01,1546,73,20.37,0
12384120,20:14:00,20:14:00,1517,74,20.63,0
12384120,20:15:00,20:15:00,1528,75,20.86,0
12384120,20:16:00,20:16:00,1551,76,21.26,
12384121,20:08:00,20:08:00,8380,1,0,
12384121,20:10:00,20:10:00,3363,2,0.73,0
12384121,20:11:00,20:11:00,3364,3,0.97,0
12384121,20:12:00,20:12:00,3365,4,1.25,0
12384121,20:13:00,20:13:00,3366,5,1.64,0
12384121,20:15:00,20:15:00,3367,6,2.06,0
12384121,20:16:00,20:16:00,3368,7,2.37,0
12384121,20:17:00,20:17:00,3369,8,2.78,0
12384121,20:18:00,20:18:00,8666,9,3.04,
12384121,20:19:00,20:19:00,3370,10,3.28,0
12384121,20:20:00,20:20:00,3371,11,3.56,0
12384121,20:21:00,20:21:00,3372,12,3.79,0
12384121,20:21:01,20:21:01,3373,13,3.92,0
12384121,20:22:00,20:22:00,3374,14,4.18,0
12384121,20:23:00,20:23:00,3375,15,4.34,0
12384121,20:24:00,20:24:00,7761,16,4.75,0
12384121,20:25:00,20:25:00,3376,17,4.94,0
12384121,20:26:00,20:26:00,3377,18,5.22,0
12384121,20:26:01,20:26:01,3378,19,5.36,0
12384121,20:29:00,20:29:00,3379,20,6.06,0
12384121,20:30:00,20:30:00,3380,21,6.34,0
12384121,20:31:00,20:31:00,3381,22,6.57,0
12384121,20:32:00,20:32:00,3382,23,6.88,0
12384121,20:33:00,20:33:00,3383,24,7.14,0
12384121,20:34:00,20:34:00,3927,25,7.43,0
12384121,20:34:01,20:34:01,3929,26,7.67,0
12384121,20:36:00,20:36:00,3930,27,8.02,0
12384121,20:37:00,20:37:00,4647,28,8.27,0
12384121,20:38:00,20:38:00,4648,29,8.64,0
12384121,20:39:00,20:39:00,4649,30,8.94,
12384121,20:39:01,20:39:01,4650,31,9.08,0
12384121,20:41:00,20:41:00,4651,32,9.51,0
12384121,20:42:00,20:42:00,4653,33,9.8,0
12384121,20:42:01,20:42:01,5162,34,10.11,0
12384121,20:44:00,20:44:00,5163,35,10.49,0
12384121,20:44:01,20:44:01,5164,36,10.7,0
12384121,20:45:00,20:45:00,3931,37,10.95,0
12384121,20:46:00,20:46:00,3932,38,11.13,0
12384121,20:46:01,20:46:01,3933,39,11.37,0
12384121,20:47:00,20:47:00,3934,40,11.54,0
12384121,20:47:01,20:47:01,3935,41,11.71,0
12384121,20:48:00,20:48:00,3936,42,12.05,0
12384121,20:50:00,20:50:00,4517,43,12.5,0
12384121,20:50:01,20:50:01,4518,44,12.73,0
12384121,20:52:00,20:52:00,4519,45,13.18,0
12384121,20:52:01,20:52:01,4520,46,13.43,0
12384121,20:53:00,20:53:00,4521,47,13.64,0
12384121,20:54:00,20:54:00,4522,48,13.93,0
12384121,20:55:00,20:55:00,4523,49,14.29,
12384121,20:56:00,20:56:00,4524,50,14.78,0
12384121,20:57:00,20:57:00,4525,51,15.09,0
12384121,20:58:00,20:58:00,4526,52,15.36,0
12384121,20:59:00,20:59:00,4527,53,15.5,0
12384121,20:59:01,20:59:01,4528,54,15.7,0
12384121,21:00:00,21:00:00,4529,55,15.86,0
12384121,21:01:00,21:01:00,4530,56,16.16,0
12384121,21:01:01,21:01:01,4531,57,16.35,0
12384121,21:02:00,21:02:00,4532,58,16.55,0
12384121,21:03:00,21:03:00,4533,59,16.92,0
12384121,21:04:00,21:04:00,4534,60,17.42,0
12384121,21:05:00,21:05:00,4535,61,17.69,0
12384121,21:07:00,21:07:00,4536,62,18.27,0
12384121,21:07:01,21:07:01,1561,63,18.42,0
12384121,21:08:00,21:08:00,1562,64,18.63,0
12384121,21:09:00,21:09:00,1563,65,18.83,0
12384121,21:10:00,21:10:00,1564,66,19.13,0
12384121,21:10:01,21:10:01,1565,67,19.25,0
12384121,21:11:00,21:11:00,1566,68,19.45,0
12384121,21:11:01,21:11:01,1567,69,19.62,0
12384121,21:12:00,21:12:00,1568,70,19.94,0
12384121,21:12:01,21:12:01,1569,71,20.08,0
12384121,21:13:00,21:13:00,1545,72,20.24,0
12384121,21:13:01,21:13:01,1546,73,20.37,0
12384121,21:14:00,21:14:00,1517,74,20.63,0
12384121,21:15:00,21:15:00,1528,75,20.86,0
12384121,21:16:00,21:16:00,1551,76,21.26,
12384122,21:14:00,21:14:00,8380,1,0,
12384122,21:16:00,21:16:00,3363,2,0.73,0
12384122,21:17:00,21:17:00,3364,3,0.97,0
12384122,21:18:00,21:18:00,3365,4,1.25,0
12384122,21:19:00,21:19:00,3366,5,1.64,0
12384122,21:20:00,21:20:00,3367,6,2.06,0
12384122,21:21:00,21:21:00,3368,7,2.37,0
12384122,21:22:00,21:22:00,3369,8,2.78,0
12384122,21:23:00,21:23:00,8666,9,3.04,
12384122,21:24:00,21:24:00,3370,10,3.28,0
12384122,21:24:01,21:24:01,3371,11,3.56,0
12384122,21:25:00,21:25:00,3372,12,3.79,0
12384122,21:25:01,21:25:01,3373,13,3.92,0
12384122,21:26:00,21:26:00,3374,14,4.18,0
12384122,21:27:00,21:27:00,3375,15,4.34,0
12384122,21:28:00,21:28:00,7761,16,4.75,0
12384122,21:28:01,21:28:01,3376,17,4.94,0
12384122,21:29:00,21:29:00,3377,18,5.22,0
12384122,21:29:01,21:29:01,3378,19,5.36,0
12384122,21:31:00,21:31:00,3379,20,6.06,0
12384122,21:32:00,21:32:00,3380,21,6.34,0
12384122,21:33:00,21:33:00,3381,22,6.57,0
12384122,21:33:01,21:33:01,3382,23,6.88,0
12384122,21:34:00,21:34:00,3383,24,7.14,0
12384122,21:35:00,21:35:00,3927,25,7.43,0
12384122,21:36:00,21:36:00,3929,26,7.67,0
12384122,21:36:01,21:36:01,3930,27,8.02,0
12384122,21:37:00,21:37:00,4647,28,8.27,0
12384122,21:38:00,21:38:00,4648,29,8.64,0
12384122,21:39:00,21:39:00,4649,30,8.94,
12384122,21:39:01,21:39:01,4650,31,9.08,0
12384122,21:41:00,21:41:00,4651,32,9.51,0
12384122,21:42:00,21:42:00,4653,33,9.8,0
12384122,21:43:00,21:43:00,5162,34,10.11,0
12384122,21:44:00,21:44:00,5163,35,10.49,0
12384122,21:45:00,21:45:00,5164,36,10.7,0
12384122,21:46:00,21:46:00,3931,37,10.95,0
12384122,21:46:01,21:46:01,3932,38,11.13,0
12384122,21:47:00,21:47:00,3933,39,11.37,0
12384122,21:48:00,21:48:00,3934,40,11.54,0
12384122,21:48:01,21:48:01,3935,41,11.71,0
12384122,21:49:00,21:49:00,3936,42,12.05,0
12384122,21:51:00,21:51:00,4517,43,12.5,0
12384122,21:52:00,21:52:00,4518,44,12.73,0
12384122,21:53:00,21:53:00,4519,45,13.18,0
12384122,21:54:00,21:54:00,4520,46,13.43,0
12384122,21:55:00,21:55:00,4521,47,13.64,0
12384122,21:56:00,21:56:00,4522,48,13.93,0
12384122,21:57:00,21:57:00,4523,49,14.29,
12384122,21:58:00,21:58:00,4524,50,14.78,0
12384122,21:59:00,21:59:00,4525,51,15.09,0
12384122,22:00:00,22:00:00,4526,52,15.36,0
12384122,22:00:01,22:00:01,4527,53,15.5,0
12384122,22:00:02,22:00:02,4528,54,15.7,0
12384122,22:01:00,22:01:00,4529,55,15.86,0
12384122,22:02:00,22:02:00,4530,56,16.16,0
12384122,22:02:01,22:02:01,4531,57,16.35,0
12384122,22:03:00,22:03:00,4532,58,16.55,0
12384122,22:03:01,22:03:01,4533,59,16.92,0
12384122,22:05:00,22:05:00,4534,60,17.42,0
12384122,22:05:01,22:05:01,4535,61,17.69,0
12384122,22:07:00,22:07:00,4536,62,18.27,0
12384122,22:07:01,22:07:01,1561,63,18.42,0
12384122,22:08:00,22:08:00,1562,64,18.63,0
12384122,22:08:01,22:08:01,1563,65,18.83,0
12384122,22:09:00,22:09:00,1564,66,19.13,0
12384122,22:09:01,22:09:01,1565,67,19.25,0
12384122,22:10:00,22:10:00,1566,68,19.45,0
12384122,22:10:01,22:10:01,1567,69,19.62,0
12384122,22:11:00,22:11:00,1568,70,19.94,0
12384122,22:11:01,22:11:01,1569,71,20.08,0
12384122,22:12:00,22:12:00,1545,72,20.24,0
12384122,22:12:01,22:12:01,1546,73,20.37,0
12384122,22:12:02,22:12:02,1517,74,20.63,0
12384122,22:13:00,22:13:00,1528,75,20.86,0
12384122,22:14:00,22:14:00,1551,76,21.26,
12380624,15:33:00,15:33:00,1551,1,0,
12380624,15:35:00,15:35:00,1553,2,0.48,0
12380624,15:35:01,15:35:01,1554,3,0.64,0
12380624,15:36:00,15:36:00,1555,4,0.79,0
12380624,15:36:01,15:36:01,1556,5,0.94,0
12380624,15:37:00,15:37:00,1557,6,1.24,0
12380624,15:38:00,15:38:00,1559,7,1.67,0
12380624,15:39:00,15:39:00,1560,8,1.81,0
12380624,15:40:00,15:40:00,4497,9,2.05,0
12380624,15:40:01,15:40:01,4498,10,2.19,0
12380624,15:42:00,15:42:00,4499,11,2.77,0
12380624,15:43:00,15:43:00,4500,12,3.05,0
12380624,15:44:00,15:44:00,4501,13,3.5,0
12380624,15:45:00,15:45:00,4502,14,3.88,0
12380624,15:46:00,15:46:00,4503,15,4.12,0
12380624,15:47:00,15:47:00,4504,16,4.28,0
12380624,15:48:00,15:48:00,4505,17,4.57,0
12380624,15:48:01,15:48:01,4506,18,4.74,0
12380624,15:49:00,15:49:00,4507,19,4.99,0
12380624,15:50:00,15:50:00,4508,20,5.3,0
12380624,15:52:00,15:52:00,4509,21,5.81,0
12380624,15:53:00,15:53:00,4510,22,6.25,
12380624,15:54:00,15:54:00,4511,23,6.54,0
12380624,15:55:00,15:55:00,4512,24,6.83,0
12380624,15:56:00,15:56:00,4513,25,7.02,0
12380624,15:57:00,15:57:00,4514,26,7.33,0
12380624,15:58:00,15:58:00,4515,27,7.76,0
12380624,15:59:00,15:59:00,4516,28,7.97,0
12380624,16:00:00,16:00:00,3918,29,8.34,0
12380624,16:01:00,16:01:00,3919,30,8.53,0
12380624,16:02:00,16:02:00,3920,31,8.8,0
12380624,16:03:00,16:03:00,3921,32,9.09,0
12380624,16:04:00,16:04:00,3922,33,9.44,0
12380624,16:05:00,16:05:00,5159,34,9.74,0
12380624,16:07:00,16:07:00,5160,35,10.06,0
12380624,16:08:00,16:08:00,5161,36,10.39,0
12380624,16:08:01,16:08:01,4644,37,10.59,0
12380624,16:11:00,16:11:00,4645,38,11.4,0
12380624,16:12:00,16:12:00,4646,39,11.59,
12380593,05:40:00,05:40:00,1551,1,0,
12380593,05:41:00,05:41:00,1553,2,0.48,0
12380593,05:42:00,05:42:00,1554,3,0.64,0
12380593,05:42:01,05:42:01,1555,4,0.79,0
12380593,05:43:00,05:43:00,1556,5,0.94,0
12380593,05:43:01,05:43:01,1557,6,1.24,0
12380593,05:45:00,05:45:00,1559,7,1.67,0
12380593,05:45:01,05:45:01,1560,8,1.81,0
12380593,05:46:00,05:46:00,4497,9,2.05,0
12380593,05:46:01,05:46:01,4498,10,2.19,0
12380593,05:48:00,05:48:00,4499,11,2.77,0
12380593,05:48:01,05:48:01,4500,12,3.05,0
12380593,05:50:00,05:50:00,4501,13,3.5,0
12380593,05:51:00,05:51:00,4502,14,3.88,0
12380593,05:51:01,05:51:01,4503,15,4.12,0
12380593,05:52:00,05:52:00,4504,16,4.28,0
12380593,05:52:01,05:52:01,4505,17,4.57,0
12380593,05:53:00,05:53:00,4506,18,4.74,0
12380593,05:54:00,05:54:00,4507,19,4.99,0
12380593,05:54:01,05:54:01,4508,20,5.3,0
12380593,05:56:00,05:56:00,4509,21,5.81,0
12380593,05:57:00,05:57:00,4510,22,6.25,
12380593,05:58:00,05:58:00,4511,23,6.54,0
12380593,05:59:00,05:59:00,4512,24,6.83,0
12380593,05:59:01,05:59:01,4513,25,7.02,0
12380593,06:00:00,06:00:00,4514,26,7.33,0
12380593,06:02:00,06:02:00,4515,27,7.76,0
12380593,06:02:01,06:02:01,4516,28,7.97,0
12380593,06:04:00,06:04:00,3918,29,8.34,0
12380593,06:04:01,06:04:01,3919,30,8.53,0
12380593,06:05:00,06:05:00,3920,31,8.8,0
12380593,06:06:00,06:06:00,3921,32,9.09,0
12380593,06:07:00,06:07:00,3922,33,9.44,0
12380593,06:08:00,06:08:00,5159,34,9.74,0
12380593,06:09:00,06:09:00,5160,35,10.06,0
12380593,06:10:00,06:10:00,5161,36,10.39,0
12380593,06:11:00,06:11:00,4644,37,10.59,0
12380593,06:13:00,06:13:00,4645,38,11.4,0
12380593,06:14:00,06:14:00,4646,39,11.59,
12380593,06:16:00,06:16:00,8474,40,12.17,0
12380593,06:16:01,06:16:01,3923,41,12.46,0
12380593,06:17:00,06:17:00,3924,42,12.76,0
12380593,06:18:00,06:18:00,3926,43,12.95,0
12380593,06:19:00,06:19:00,3387,44,13.32,0
12380593,06:19:01,06:19:01,3388,45,13.59,0
12380593,06:20:00,06:20:00,3389,46,13.94,0
12380593,06:21:00,06:21:00,3390,47,14.17,0
12380593,06:22:00,06:22:00,3391,48,14.38,0
12380593,06:23:00,06:23:00,3392,49,14.97,0
12380593,06:24:00,06:24:00,3393,50,15.28,0
12380593,06:25:00,06:25:00,3394,51,15.43,0
12380593,06:25:01,06:25:01,3395,52,15.7,0
12380593,06:26:00,06:26:00,3396,53,16.09,0
12380593,06:27:00,06:27:00,3397,54,16.24,0
12380593,06:27:01,06:27:01,3398,55,16.51,0
12380593,06:28:00,06:28:00,3399,56,16.74,0
12380593,06:29:00,06:29:00,3400,57,16.96,0
12380593,06:29:01,06:29:01,3401,58,17.21,0
12380593,06:30:00,06:30:00,8667,59,17.44,
12380593,06:31:00,06:31:00,3402,60,17.79,0
12380593,06:32:00,06:32:00,3404,61,18.13,0
12380593,06:33:00,06:33:00,3405,62,18.5,0
12380593,06:34:00,06:34:00,3406,63,18.91,0
12380593,06:35:00,06:35:00,3407,64,19.13,0
12380593,06:36:00,06:36:00,3408,65,19.33,0
12380593,06:36:01,06:36:01,3409,66,19.61,0
12380593,06:37:00,06:37:00,3410,67,19.88,0
12380593,06:38:00,06:38:00,7191,68,20.3,0
12380593,06:39:00,06:39:00,8380,69,20.52,
12380594,06:10:00,06:10:00,1551,1,0,
12380594,06:11:00,06:11:00,1553,2,0.48,0
12380594,06:12:00,06:12:00,1554,3,0.64,0
12380594,06:12:01,06:12:01,1555,4,0.79,0
12380594,06:13:00,06:13:00,1556,5,0.94,0
12380594,06:13:01,06:13:01,1557,6,1.24,0
12380594,06:15:00,06:15:00,1559,7,1.67,0
12380594,06:15:01,06:15:01,1560,8,1.81,0
12380594,06:16:00,06:16:00,4497,9,2.05,0
12380594,06:16:01,06:16:01,4498,10,2.19,0
12380594,06:18:00,06:18:00,4499,11,2.77,0
12380594,06:18:01,06:18:01,4500,12,3.05,0
12380594,06:20:00,06:20:00,4501,13,3.5,0
12380594,06:21:00,06:21:00,4502,14,3.88,0
12380594,06:21:01,06:21:01,4503,15,4.12,0
12380594,06:22:00,06:22:00,4504,16,4.28,0
12380594,06:22:01,06:22:01,4505,17,4.57,0
12380594,06:23:00,06:23:00,4506,18,4.74,0
12380594,06:24:00,06:24:00,4507,19,4.99,0
12380594,06:24:01,06:24:01,4508,20,5.3,0
12380594,06:26:00,06:26:00,4509,21,5.81,0
12380594,06:27:00,06:27:00,4510,22,6.25,
12380594,06:28:00,06:28:00,4511,23,6.54,0
12380594,06:29:00,06:29:00,4512,24,6.83,0
12380594,06:29:01,06:29:01,4513,25,7.02,0
12380594,06:30:00,06:30:00,4514,26,7.33,0
12380594,06:32:00,06:32:00,4515,27,7.76,0
12380594,06:32:01,06:32:01,4516,28,7.97,0
12380594,06:34:00,06:34:00,3918,29,8.34,0
12380594,06:34:01,06:34:01,3919,30,8.53,0
12380594,06:35:00,06:35:00,3920,31,8.8,0
12380594,06:36:00,06:36:00,3921,32,9.09,0
12380594,06:37:00,06:37:00,3922,33,9.44,0
12380594,06:38:00,06:38:00,5159,34,9.74,0
12380594,06:39:00,06:39:00,5160,35,10.06,0
12380594,06:40:00,06:40:00,5161,36,10.39,0
12380594,06:41:00,06:41:00,4644,37,10.59,0
12380594,06:43:00,06:43:00,4645,38,11.4,0
12380594,06:44:00,06:44:00,4646,39,11.59,
12380594,06:46:00,06:46:00,8474,40,12.17,0
12380594,06:46:01,06:46:01,3923,41,12.46,0
12380594,06:47:00,06:47:00,3924,42,12.76,0
12380594,06:48:00,06:48:00,3926,43,12.95,0
12380594,06:49:00,06:49:00,3387,44,13.32,0
12380594,06:49:01,06:49:01,3388,45,13.59,0
12380594,06:50:00,06:50:00,3389,46,13.94,0
12380594,06:51:00,06:51:00,3390,47,14.17,0
12380594,06:52:00,06:52:00,3391,48,14.38,0
12380594,06:53:00,06:53:00,3392,49,14.97,0
12380594,06:54:00,06:54:00,3393,50,15.28,0
12380594,06:55:00,06:55:00,3394,51,15.43,0
12380594,06:55:01,06:55:01,3395,52,15.7,0
12380594,06:56:00,06:56:00,3396,53,16.09,0
12380594,06:57:00,06:57:00,3397,54,16.24,0
12380594,06:57:01,06:57:01,3398,55,16.51,0
12380594,06:58:00,06:58:00,3399,56,16.74,0
12380594,06:59:00,06:59:00,3400,57,16.96,0
12380594,06:59:01,06:59:01,3401,58,17.21,0
12380594,07:00:00,07:00:00,8667,59,17.44,
12380594,07:01:00,07:01:00,3402,60,17.79,0
12380594,07:02:00,07:02:00,3404,61,18.13,0
12380594,07:03:00,07:03:00,3405,62,18.5,0
12380594,07:04:00,07:04:00,3406,63,18.91,0
12380594,07:05:00,07:05:00,3407,64,19.13,0
12380594,07:06:00,07:06:00,3408,65,19.33,0
12380594,07:06:01,07:06:01,3409,66,19.61,0
12380594,07:07:00,07:07:00,3410,67,19.88,0
12380594,07:08:00,07:08:00,7191,68,20.3,0
12380594,07:09:00,07:09:00,8380,69,20.52,
12380595,06:33:00,06:33:00,1551,1,0,
12380595,06:34:00,06:34:00,1553,2,0.48,0
12380595,06:35:00,06:35:00,1554,3,0.64,0
12380595,06:35:01,06:35:01,1555,4,0.79,0
12380595,06:36:00,06:36:00,1556,5,0.94,0
12380595,06:37:00,06:37:00,1557,6,1.24,0
12380595,06:38:00,06:38:00,1559,7,1.67,0
12380595,06:39:00,06:39:00,1560,8,1.81,0
12380595,06:39:01,06:39:01,4497,9,2.05,0
12380595,06:40:00,06:40:00,4498,10,2.19,0
12380595,06:41:00,06:41:00,4499,11,2.77,0
12380595,06:42:00,06:42:00,4500,12,3.05,0
12380595,06:44:00,06:44:00,4501,13,3.5,0
12380595,06:45:00,06:45:00,4502,14,3.88,0
12380595,06:46:00,06:46:00,4503,15,4.12,0
12380595,06:46:01,06:46:01,4504,16,4.28,0
12380595,06:47:00,06:47:00,4505,17,4.57,0
12380595,06:47:01,06:47:01,4506,18,4.74,0
12380595,06:48:00,06:48:00,4507,19,4.99,0
12380595,06:49:00,06:49:00,4508,20,5.3,0
12380595,06:51:00,06:51:00,4509,21,5.81,0
12380595,06:52:00,06:52:00,4510,22,6.25,
12380595,06:53:00,06:53:00,4511,23,6.54,0
12380595,06:54:00,06:54:00,4512,24,6.83,0
12380595,06:55:00,06:55:00,4513,25,7.02,0
12380595,06:56:00,06:56:00,4514,26,7.33,0
12380595,06:57:00,06:57:00,4515,27,7.76,0
12380595,06:58:00,06:58:00,4516,28,7.97,0
12380595,06:59:00,06:59:00,3918,29,8.34,0
12380595,07:00:00,07:00:00,3919,30,8.53,0
12380595,07:01:00,07:01:00,3920,31,8.8,0
12380595,07:02:00,07:02:00,3921,32,9.09,0
12380595,07:03:00,07:03:00,3922,33,9.44,0
12380595,07:04:00,07:04:00,5159,34,9.74,0
12380595,07:06:00,07:06:00,5160,35,10.06,0
12380595,07:07:00,07:07:00,5161,36,10.39,0
12380595,07:07:01,07:07:01,4644,37,10.59,0
12380595,07:10:00,07:10:00,4645,38,11.4,0
12380595,07:11:00,07:11:00,4646,39,11.59,
12380595,07:13:00,07:13:00,8474,40,12.17,0
12380595,07:14:00,07:14:00,3923,41,12.46,0
12380595,07:15:00,07:15:00,3924,42,12.76,0
12380595,07:16:00,07:16:00,3926,43,12.95,0
12380595,07:17:00,07:17:00,3387,44,13.32,0
12380595,07:18:00,07:18:00,3388,45,13.59,0
12380595,07:19:00,07:19:00,3389,46,13.94,0
12380595,07:20:00,07:20:00,3390,47,14.17,0
12380595,07:21:00,07:21:00,3391,48,14.38,0
12380595,07:23:00,07:23:00,3392,49,14.97,0
12380595,07:24:00,07:24:00,3393,50,15.28,0
12380595,07:24:01,07:24:01,3394,51,15.43,0
12380595,07:25:00,07:25:00,3395,52,15.7,0
12380595,07:26:00,07:26:00,3396,53,16.09,0
12380595,07:27:00,07:27:00,3397,54,16.24,0
12380595,07:28:00,07:28:00,3398,55,16.51,0
12380595,07:29:00,07:29:00,3399,56,16.74,0
12380595,07:29:01,07:29:01,3400,57,16.96,0
12380595,07:30:00,07:30:00,3401,58,17.21,0
12380595,07:31:00,07:31:00,8667,59,17.44,
12380595,07:33:00,07:33:00,3402,60,17.79,0
12380595,07:34:00,07:34:00,3404,61,18.13,0
12380595,07:36:00,07:36:00,3405,62,18.5,0
12380595,07:38:00,07:38:00,3406,63,18.91,0
12380595,07:39:00,07:39:00,3407,64,19.13,0
12380595,07:40:00,07:40:00,3408,65,19.33,0
12380595,07:41:00,07:41:00,3409,66,19.61,0
12380595,07:42:00,07:42:00,3410,67,19.88,0
12380595,07:44:00,07:44:00,7191,68,20.3,0
12380595,07:45:00,07:45:00,8380,69,20.52,
12380596,07:03:00,07:03:00,1551,1,0,
12380596,07:04:00,07:04:00,1553,2,0.48,0
12380596,07:05:00,07:05:00,1554,3,0.64,0
12380596,07:05:01,07:05:01,1555,4,0.79,0
12380596,07:06:00,07:06:00,1556,5,0.94,0
12380596,07:07:00,07:07:00,1557,6,1.24,0
12380596,07:08:00,07:08:00,1559,7,1.67,0
12380596,07:09:00,07:09:00,1560,8,1.81,0
12380596,07:09:01,07:09:01,4497,9,2.05,0
12380596,07:10:00,07:10:00,4498,10,2.19,0
12380596,07:11:00,07:11:00,4499,11,2.77,0
12380596,07:12:00,07:12:00,4500,12,3.05,0
12380596,07:14:00,07:14:00,4501,13,3.5,0
12380596,07:15:00,07:15:00,4502,14,3.88,0
12380596,07:16:00,07:16:00,4503,15,4.12,0
12380596,07:16:01,07:16:01,4504,16,4.28,0
12380596,07:17:00,07:17:00,4505,17,4.57,0
12380596,07:17:01,07:17:01,4506,18,4.74,0
12380596,07:18:00,07:18:00,4507,19,4.99,0
12380596,07:19:00,07:19:00,4508,20,5.3,0
12380596,07:21:00,07:21:00,4509,21,5.81,0
12380596,07:22:00,07:22:00,4510,22,6.25,
12380596,07:23:00,07:23:00,4511,23,6.54,0
12380596,07:24:00,07:24:00,4512,24,6.83,0
12380596,07:25:00,07:25:00,4513,25,7.02,0
12380596,07:26:00,07:26:00,4514,26,7.33,0
12380596,07:27:00,07:27:00,4515,27,7.76,0
12380596,07:28:00,07:28:00,4516,28,7.97,0
12380596,07:29:00,07:29:00,3918,29,8.34,0
12380596,07:30:00,07:30:00,3919,30,8.53,0
12380596,07:31:00,07:31:00,3920,31,8.8,0
12380596,07:32:00,07:32:00,3921,32,9.09,0
12380596,07:33:00,07:33:00,3922,33,9.44,0
12380596,07:34:00,07:34:00,5159,34,9.74,0
12380596,07:36:00,07:36:00,5160,35,10.06,0
12380596,07:37:00,07:37:00,5161,36,10.39,0
12380596,07:37:01,07:37:01,4644,37,10.59,0
12380596,07:40:00,07:40:00,4645,38,11.4,0
12380596,07:41:00,07:41:00,4646,39,11.59,
12380596,07:43:00,07:43:00,8474,40,12.17,0
12380596,07:44:00,07:44:00,3923,41,12.46,0
12380596,07:45:00,07:45:00,3924,42,12.76,0
12380596,07:46:00,07:46:00,3926,43,12.95,0
12380596,07:47:00,07:47:00,3387,44,13.32,0
12380596,07:48:00,07:48:00,3388,45,13.59,0
12380596,07:49:00,07:49:00,3389,46,13.94,0
12380596,07:50:00,07:50:00,3390,47,14.17,0
12380596,07:51:00,07:51:00,3391,48,14.38,0
12380596,07:53:00,07:53:00,3392,49,14.97,0
12380596,07:54:00,07:54:00,3393,50,15.28,0
12380596,07:54:01,07:54:01,3394,51,15.43,0
12380596,07:55:00,07:55:00,3395,52,15.7,0
12380596,07:56:00,07:56:00,3396,53,16.09,0
12380596,07:57:00,07:57:00,3397,54,16.24,0
12380596,07:58:00,07:58:00,3398,55,16.51,0
12380596,07:59:00,07:59:00,3399,56,16.74,0
12380596,07:59:01,07:59:01,3400,57,16.96,0
12380596,08:00:00,08:00:00,3401,58,17.21,0
12380596,08:01:00,08:01:00,8667,59,17.44,
12380596,08:03:00,08:03:00,3402,60,17.79,0
12380596,08:04:00,08:04:00,3404,61,18.13,0
12380596,08:06:00,08:06:00,3405,62,18.5,0
12380596,08:08:00,08:08:00,3406,63,18.91,0
12380596,08:09:00,08:09:00,3407,64,19.13,0
12380596,08:10:00,08:10:00,3408,65,19.33,0
12380596,08:11:00,08:11:00,3409,66,19.61,0
12380596,08:12:00,08:12:00,3410,67,19.88,0
12380596,08:14:00,08:14:00,7191,68,20.3,0
12380596,08:15:00,08:15:00,8380,69,20.52,
12380597,07:36:00,07:36:00,1551,1,0,
12380597,07:37:00,07:37:00,1553,2,0.48,0
12380597,07:38:00,07:38:00,1554,3,0.64,0
12380597,07:38:01,07:38:01,1555,4,0.79,0
12380597,07:39:00,07:39:00,1556,5,0.94,0
12380597,07:40:00,07:40:00,1557,6,1.24,0
12380597,07:41:00,07:41:00,1559,7,1.67,0
12380597,07:42:00,07:42:00,1560,8,1.81,0
12380597,07:42:01,07:42:01,4497,9,2.05,0
12380597,07:43:00,07:43:00,4498,10,2.19,0
12380597,07:44:00,07:44:00,4499,11,2.77,0
12380597,07:45:00,07:45:00,4500,12,3.05,0
12380597,07:47:00,07:47:00,4501,13,3.5,0
12380597,07:48:00,07:48:00,4502,14,3.88,0
12380597,07:49:00,07:49:00,4503,15,4.12,0
12380597,07:49:01,07:49:01,4504,16,4.28,0
12380597,07:50:00,07:50:00,4505,17,4.57,0
12380597,07:50:01,07:50:01,4506,18,4.74,0
12380597,07:51:00,07:51:00,4507,19,4.99,0
12380597,07:52:00,07:52:00,4508,20,5.3,0
12380597,07:54:00,07:54:00,4509,21,5.81,0
12380597,07:55:00,07:55:00,4510,22,6.25,
12380597,07:56:00,07:56:00,4511,23,6.54,0
12380597,07:57:00,07:57:00,4512,24,6.83,0
12380597,07:58:00,07:58:00,4513,25,7.02,0
12380597,07:59:00,07:59:00,4514,26,7.33,0
12380597,08:00:00,08:00:00,4515,27,7.76,0
12380597,08:01:00,08:01:00,4516,28,7.97,0
12380597,08:02:00,08:02:00,3918,29,8.34,0
12380597,08:03:00,08:03:00,3919,30,8.53,0
12380597,08:04:00,08:04:00,3920,31,8.8,0
12380597,08:05:00,08:05:00,3921,32,9.09,0
12380597,08:06:00,08:06:00,3922,33,9.44,0
12380597,08:07:00,08:07:00,5159,34,9.74,0
12380597,08:09:00,08:09:00,5160,35,10.06,0
12380597,08:10:00,08:10:00,5161,36,10.39,0
12380597,08:10:01,08:10:01,4644,37,10.59,0
12380597,08:13:00,08:13:00,4645,38,11.4,0
12380597,08:14:00,08:14:00,4646,39,11.59,
12380597,08:16:00,08:16:00,8474,40,12.17,0
12380597,08:17:00,08:17:00,3923,41,12.46,0
12380597,08:18:00,08:18:00,3924,42,12.76,0
12380597,08:19:00,08:19:00,3926,43,12.95,0
12380597,08:20:00,08:20:00,3387,44,13.32,0
12380597,08:21:00,08:21:00,3388,45,13.59,0
12380597,08:22:00,08:22:00,3389,46,13.94,0
12380597,08:23:00,08:23:00,3390,47,14.17,0
12380597,08:24:00,08:24:00,3391,48,14.38,0
12380597,08:26:00,08:26:00,3392,49,14.97,0
12380597,08:27:00,08:27:00,3393,50,15.28,0
12380597,08:27:01,08:27:01,3394,51,15.43,0
12380597,08:28:00,08:28:00,3395,52,15.7,0
12380597,08:29:00,08:29:00,3396,53,16.09,0
12380597,08:30:00,08:30:00,3397,54,16.24,0
12380597,08:31:00,08:31:00,3398,55,16.51,0
12380597,08:32:00,08:32:00,3399,56,16.74,0
12380597,08:32:01,08:32:01,3400,57,16.96,0
12380597,08:33:00,08:33:00,3401,58,17.21,0
12380597,08:34:00,08:34:00,8667,59,17.44,
12380597,08:36:00,08:36:00,3402,60,17.79,0
12380597,08:37:00,08:37:00,3404,61,18.13,0
12380597,08:39:00,08:39:00,3405,62,18.5,0
12380597,08:41:00,08:41:00,3406,63,18.91,0
12380597,08:42:00,08:42:00,3407,64,19.13,0
12380597,08:43:00,08:43:00,3408,65,19.33,0
12380597,08:44:00,08:44:00,3409,66,19.61,0
12380597,08:45:00,08:45:00,3410,67,19.88,0
12380597,08:47:00,08:47:00,7191,68,20.3,0
12380597,08:48:00,08:48:00,8380,69,20.52,
12380598,08:06:00,08:06:00,1551,1,0,
12380598,08:07:00,08:07:00,1553,2,0.48,0
12380598,08:08:00,08:08:00,1554,3,0.64,0
12380598,08:08:01,08:08:01,1555,4,0.79,0
12380598,08:09:00,08:09:00,1556,5,0.94,0
12380598,08:10:00,08:10:00,1557,6,1.24,0
12380598,08:11:00,08:11:00,1559,7,1.67,0
12380598,08:12:00,08:12:00,1560,8,1.81,0
12380598,08:12:01,08:12:01,4497,9,2.05,0
12380598,08:13:00,08:13:00,4498,10,2.19,0
12380598,08:14:00,08:14:00,4499,11,2.77,0
12380598,08:15:00,08:15:00,4500,12,3.05,0
12380598,08:17:00,08:17:00,4501,13,3.5,0
12380598,08:18:00,08:18:00,4502,14,3.88,0
12380598,08:19:00,08:19:00,4503,15,4.12,0
12380598,08:19:01,08:19:01,4504,16,4.28,0
12380598,08:20:00,08:20:00,4505,17,4.57,0
12380598,08:20:01,08:20:01,4506,18,4.74,0
12380598,08:21:00,08:21:00,4507,19,4.99,0
12380598,08:22:00,08:22:00,4508,20,5.3,0
12380598,08:24:00,08:24:00,4509,21,5.81,0
12380598,08:25:00,08:25:00,4510,22,6.25,
12380598,08:26:00,08:26:00,4511,23,6.54,0
12380598,08:27:00,08:27:00,4512,24,6.83,0
12380598,08:28:00,08:28:00,4513,25,7.02,0
12380598,08:29:00,08:29:00,4514,26,7.33,0
12380598,08:30:00,08:30:00,4515,27,7.76,0
12380598,08:31:00,08:31:00,4516,28,7.97,0
12380598,08:32:00,08:32:00,3918,29,8.34,0
12380598,08:33:00,08:33:00,3919,30,8.53,0
12380598,08:34:00,08:34:00,3920,31,8.8,0
12380598,08:35:00,08:35:00,3921,32,9.09,0
12380598,08:36:00,08:36:00,3922,33,9.44,0
12380598,08:37:00,08:37:00,5159,34,9.74,0
12380598,08:39:00,08:39:00,5160,35,10.06,0
12380598,08:40:00,08:40:00,5161,36,10.39,0
12380598,08:40:01,08:40:01,4644,37,10.59,0
12380598,08:43:00,08:43:00,4645,38,11.4,0
12380598,08:44:00,08:44:00,4646,39,11.59,
12380598,08:46:00,08:46:00,8474,40,12.17,0
12380598,08:47:00,08:47:00,3923,41,12.46,0
12380598,08:48:00,08:48:00,3924,42,12.76,0
12380598,08:49:00,08:49:00,3926,43,12.95,0
12380598,08:50:00,08:50:00,3387,44,13.32,0
12380598,08:51:00,08:51:00,3388,45,13.59,0
12380598,08:52:00,08:52:00,3389,46,13.94,0
12380598,08:53:00,08:53:00,3390,47,14.17,0
12380598,08:54:00,08:54:00,3391,48,14.38,0
12380598,08:56:00,08:56:00,3392,49,14.97,0
12380598,08:57:00,08:57:00,3393,50,15.28,0
12380598,08:57:01,08:57:01,3394,51,15.43,0
12380598,08:58:00,08:58:00,3395,52,15.7,0
12380598,08:59:00,08:59:00,3396,53,16.09,0
12380598,09:00:00,09:00:00,3397,54,16.24,0
12380598,09:01:00,09:01:00,3398,55,16.51,0
12380598,09:02:00,09:02:00,3399,56,16.74,0
12380598,09:02:01,09:02:01,3400,57,16.96,0
12380598,09:03:00,09:03:00,3401,58,17.21,0
12380598,09:04:00,09:04:00,8667,59,17.44,
12380598,09:06:00,09:06:00,3402,60,17.79,0
12380598,09:07:00,09:07:00,3404,61,18.13,0
12380598,09:09:00,09:09:00,3405,62,18.5,0
12380598,09:11:00,09:11:00,3406,63,18.91,0
12380598,09:12:00,09:12:00,3407,64,19.13,0
12380598,09:13:00,09:13:00,3408,65,19.33,0
12380598,09:14:00,09:14:00,3409,66,19.61,0
12380598,09:15:00,09:15:00,3410,67,19.88,0
12380598,09:17:00,09:17:00,7191,68,20.3,0
12380598,09:18:00,09:18:00,8380,69,20.52,
12380599,08:36:00,08:36:00,1551,1,0,
12380599,08:37:00,08:37:00,1553,2,0.48,0
12380599,08:38:00,08:38:00,1554,3,0.64,0
12380599,08:38:01,08:38:01,1555,4,0.79,0
12380599,08:39:00,08:39:00,1556,5,0.94,0
12380599,08:40:00,08:40:00,1557,6,1.24,0
12380599,08:41:00,08:41:00,1559,7,1.67,0
12380599,08:42:00,08:42:00,1560,8,1.81,0
12380599,08:42:01,08:42:01,4497,9,2.05,0
12380599,08:43:00,08:43:00,4498,10,2.19,0
12380599,08:44:00,08:44:00,4499,11,2.77,0
12380599,08:45:00,08:45:00,4500,12,3.05,0
12380599,08:47:00,08:47:00,4501,13,3.5,0
12380599,08:48:00,08:48:00,4502,14,3.88,0
12380599,08:49:00,08:49:00,4503,15,4.12,0
12380599,08:49:01,08:49:01,4504,16,4.28,0
12380599,08:50:00,08:50:00,4505,17,4.57,0
12380599,08:50:01,08:50:01,4506,18,4.74,0
12380599,08:51:00,08:51:00,4507,19,4.99,0
12380599,08:52:00,08:52:00,4508,20,5.3,0
12380599,08:54:00,08:54:00,4509,21,5.81,0
12380599,08:55:00,08:55:00,4510,22,6.25,
12380599,08:56:00,08:56:00,4511,23,6.54,0
12380599,08:57:00,08:57:00,4512,24,6.83,0
12380599,08:58:00,08:58:00,4513,25,7.02,0
12380599,08:59:00,08:59:00,4514,26,7.33,0
12380599,09:00:00,09:00:00,4515,27,7.76,0
12380599,09:01:00,09:01:00,4516,28,7.97,0
12380599,09:02:00,09:02:00,3918,29,8.34,0
12380599,09:03:00,09:03:00,3919,30,8.53,0
12380599,09:04:00,09:04:00,3920,31,8.8,0
12380599,09:05:00,09:05:00,3921,32,9.09,0
12380599,09:06:00,09:06:00,3922,33,9.44,0
12380599,09:07:00,09:07:00,5159,34,9.74,0
12380599,09:09:00,09:09:00,5160,35,10.06,0
12380599,09:10:00,09:10:00,5161,36,10.39,0
12380599,09:10:01,09:10:01,4644,37,10.59,0
12380599,09:13:00,09:13:00,4645,38,11.4,0
12380599,09:14:00,09:14:00,4646,39,11.59,
12380599,09:16:00,09:16:00,8474,40,12.17,0
12380599,09:17:00,09:17:00,3923,41,12.46,0
12380599,09:18:00,09:18:00,3924,42,12.76,0
12380599,09:19:00,09:19:00,3926,43,12.95,0
12380599,09:20:00,09:20:00,3387,44,13.32,0
12380599,09:21:00,09:21:00,3388,45,13.59,0
12380599,09:22:00,09:22:00,3389,46,13.94,0
12380599,09:23:00,09:23:00,3390,47,14.17,0
12380599,09:24:00,09:24:00,3391,48,14.38,0
12380599,09:26:00,09:26:00,3392,49,14.97,0
12380599,09:27:00,09:27:00,3393,50,15.28,0
12380599,09:27:01,09:27:01,3394,51,15.43,0
12380599,09:28:00,09:28:00,3395,52,15.7,0
12380599,09:29:00,09:29:00,3396,53,16.09,0
12380599,09:30:00,09:30:00,3397,54,16.24,0
12380599,09:31:00,09:31:00,3398,55,16.51,0
12380599,09:32:00,09:32:00,3399,56,16.74,0
12380599,09:32:01,09:32:01,3400,57,16.96,0
12380599,09:33:00,09:33:00,3401,58,17.21,0
12380599,09:34:00,09:34:00,8667,59,17.44,
12380599,09:36:00,09:36:00,3402,60,17.79,0
12380599,09:37:00,09:37:00,3404,61,18.13,0
12380599,09:39:00,09:39:00,3405,62,18.5,0
12380599,09:41:00,09:41:00,3406,63,18.91,0
12380599,09:42:00,09:42:00,3407,64,19.13,0
12380599,09:43:00,09:43:00,3408,65,19.33,0
12380599,09:44:00,09:44:00,3409,66,19.61,0
12380599,09:45:00,09:45:00,3410,67,19.88,0
12380599,09:47:00,09:47:00,7191,68,20.3,0
12380599,09:48:00,09:48:00,8380,69,20.52,
12380600,09:09:00,09:09:00,1551,1,0,
12380600,09:10:00,09:10:00,1553,2,0.48,0
12380600,09:11:00,09:11:00,1554,3,0.64,0
12380600,09:11:01,09:11:01,1555,4,0.79,0
12380600,09:12:00,09:12:00,1556,5,0.94,0
12380600,09:13:00,09:13:00,1557,6,1.24,0
12380600,09:14:00,09:14:00,1559,7,1.67,0
12380600,09:14:01,09:14:01,1560,8,1.81,0
12380600,09:15:00,09:15:00,4497,9,2.05,0
12380600,09:15:01,09:15:01,4498,10,2.19,0
12380600,09:17:00,09:17:00,4499,11,2.77,0
12380600,09:18:00,09:18:00,4500,12,3.05,0
12380600,09:19:00,09:19:00,4501,13,3.5,0
12380600,09:20:00,09:20:00,4502,14,3.88,0
12380600,09:21:00,09:21:00,4503,15,4.12,0
12380600,09:21:01,09:21:01,4504,16,4.28,0
12380600,09:22:00,09:22:00,4505,17,4.57,0
12380600,09:23:00,09:23:00,4506,18,4.74,0
12380600,09:23:01,09:23:01,4507,19,4.99,0
12380600,09:24:00,09:24:00,4508,20,5.3,0
12380600,09:26:00,09:26:00,4509,21,5.81,0
12380600,09:27:00,09:27:00,4510,22,6.25,
12380600,09:28:00,09:28:00,4511,23,6.54,0
12380600,09:29:00,09:29:00,4512,24,6.83,0
12380600,09:29:01,09:29:01,4513,25,7.02,0
12380600,09:30:00,09:30:00,4514,26,7.33,0
12380600,09:32:00,09:32:00,4515,27,7.76,0
12380600,09:32:01,09:32:01,4516,28,7.97,0
12380600,09:34:00,09:34:00,3918,29,8.34,0
12380600,09:34:01,09:34:01,3919,30,8.53,0
12380600,09:35:00,09:35:00,3920,31,8.8,0
12380600,09:36:00,09:36:00,3921,32,9.09,0
12380600,09:37:00,09:37:00,3922,33,9.44,0
12380600,09:38:00,09:38:00,5159,34,9.74,0
12380600,09:39:00,09:39:00,5160,35,10.06,0
12380600,09:40:00,09:40:00,5161,36,10.39,0
12380600,09:41:00,09:41:00,4644,37,10.59,0
12380600,09:43:00,09:43:00,4645,38,11.4,0
12380600,09:44:00,09:44:00,4646,39,11.59,
12380600,09:46:00,09:46:00,8474,40,12.17,0
12380600,09:47:00,09:47:00,3923,41,12.46,0
12380600,09:48:00,09:48:00,3924,42,12.76,0
12380600,09:49:00,09:49:00,3926,43,12.95,0
12380600,09:50:00,09:50:00,3387,44,13.32,0
12380600,09:51:00,09:51:00,3388,45,13.59,0
12380600,09:52:00,09:52:00,3389,46,13.94,0
12380600,09:53:00,09:53:00,3390,47,14.17,0
12380600,09:54:00,09:54:00,3391,48,14.38,0
12380600,09:56:00,09:56:00,3392,49,14.97,0
12380600,09:57:00,09:57:00,3393,50,15.28,0
12380600,09:57:01,09:57:01,3394,51,15.43,0
12380600,09:58:00,09:58:00,3395,52,15.7,0
12380600,09:59:00,09:59:00,3396,53,16.09,0
12380600,10:00:00,10:00:00,3397,54,16.24,0
12380600,10:01:00,10:01:00,3398,55,16.51,0
12380600,10:02:00,10:02:00,3399,56,16.74,0
12380600,10:02:01,10:02:01,3400,57,16.96,0
12380600,10:03:00,10:03:00,3401,58,17.21,0
12380600,10:04:00,10:04:00,8667,59,17.44,
12380600,10:05:00,10:05:00,3402,60,17.79,0
12380600,10:06:00,10:06:00,3404,61,18.13,0
12380600,10:08:00,10:08:00,3405,62,18.5,0
12380600,10:09:00,10:09:00,3406,63,18.91,0
12380600,10:10:00,10:10:00,3407,64,19.13,0
12380600,10:11:00,10:11:00,3408,65,19.33,0
12380600,10:12:00,10:12:00,3409,66,19.61,0
12380600,10:13:00,10:13:00,3410,67,19.88,0
12380600,10:14:00,10:14:00,7191,68,20.3,0
12380600,10:15:00,10:15:00,8380,69,20.52,
12380601,10:39:00,10:39:00,1551,1,0,
12380601,10:40:00,10:40:00,1553,2,0.48,0
12380601,10:41:00,10:41:00,1554,3,0.64,0
12380601,10:41:01,10:41:01,1555,4,0.79,0
12380601,10:42:00,10:42:00,1556,5,0.94,0
12380601,10:43:00,10:43:00,1557,6,1.24,0
12380601,10:44:00,10:44:00,1559,7,1.67,0
12380601,10:44:01,10:44:01,1560,8,1.81,0
12380601,10:45:00,10:45:00,4497,9,2.05,0
12380601,10:45:01,10:45:01,4498,10,2.19,0
12380601,10:47:00,10:47:00,4499,11,2.77,0
12380601,10:48:00,10:48:00,4500,12,3.05,0
12380601,10:49:00,10:49:00,4501,13,3.5,0
12380601,10:50:00,10:50:00,4502,14,3.88,0
12380601,10:51:00,10:51:00,4503,15,4.12,0
12380601,10:51:01,10:51:01,4504,16,4.28,0
12380601,10:52:00,10:52:00,4505,17,4.57,0
12380601,10:53:00,10:53:00,4506,18,4.74,0
12380601,10:53:01,10:53:01,4507,19,4.99,0
12380601,10:54:00,10:54:00,4508,20,5.3,0
12380601,10:56:00,10:56:00,4509,21,5.81,0
12380601,10:57:00,10:57:00,4510,22,6.25,
12380601,10:58:00,10:58:00,4511,23,6.54,0
12380601,10:59:00,10:59:00,4512,24,6.83,0
12380601,10:59:01,10:59:01,4513,25,7.02,0
12380601,11:00:00,11:00:00,4514,26,7.33,0
12380601,11:02:00,11:02:00,4515,27,7.76,0
12380601,11:02:01,11:02:01,4516,28,7.97,0
12380601,11:04:00,11:04:00,3918,29,8.34,0
12380601,11:04:01,11:04:01,3919,30,8.53,0
12380601,11:05:00,11:05:00,3920,31,8.8,0
12380601,11:06:00,11:06:00,3921,32,9.09,0
12380601,11:07:00,11:07:00,3922,33,9.44,0
12380601,11:08:00,11:08:00,5159,34,9.74,0
12380601,11:09:00,11:09:00,5160,35,10.06,0
12380601,11:10:00,11:10:00,5161,36,10.39,0
12380601,11:11:00,11:11:00,4644,37,10.59,0
12380601,11:13:00,11:13:00,4645,38,11.4,0
12380601,11:14:00,11:14:00,4646,39,11.59,
12380601,11:16:00,11:16:00,8474,40,12.17,0
12380601,11:17:00,11:17:00,3923,41,12.46,0
12380601,11:18:00,11:18:00,3924,42,12.76,0
12380601,11:19:00,11:19:00,3926,43,12.95,0
12380601,11:20:00,11:20:00,3387,44,13.32,0
12380601,11:21:00,11:21:00,3388,45,13.59,0
12380601,11:22:00,11:22:00,3389,46,13.94,0
12380601,11:23:00,11:23:00,3390,47,14.17,0
12380601,11:24:00,11:24:00,3391,48,14.38,0
12380601,11:26:00,11:26:00,3392,49,14.97,0
12380601,11:27:00,11:27:00,3393,50,15.28,0
12380601,11:27:01,11:27:01,3394,51,15.43,0
12380601,11:28:00,11:28:00,3395,52,15.7,0
12380601,11:29:00,11:29:00,3396,53,16.09,0
12380601,11:30:00,11:30:00,3397,54,16.24,0
12380601,11:31:00,11:31:00,3398,55,16.51,0
12380601,11:32:00,11:32:00,3399,56,16.74,0
12380601,11:32:01,11:32:01,3400,57,16.96,0
12380601,11:33:00,11:33:00,3401,58,17.21,0
12380601,11:34:00,11:34:00,8667,59,17.44,
12380601,11:35:00,11:35:00,3402,60,17.79,0
12380601,11:36:00,11:36:00,3404,61,18.13,0
12380601,11:38:00,11:38:00,3405,62,18.5,0
12380601,11:39:00,11:39:00,3406,63,18.91,0
12380601,11:40:00,11:40:00,3407,64,19.13,0
12380601,11:41:00,11:41:00,3408,65,19.33,0
12380601,11:42:00,11:42:00,3409,66,19.61,0
12380601,11:43:00,11:43:00,3410,67,19.88,0
12380601,11:44:00,11:44:00,7191,68,20.3,0
12380601,11:45:00,11:45:00,8380,69,20.52,
12380602,12:09:00,12:09:00,1551,1,0,
12380602,12:10:00,12:10:00,1553,2,0.48,0
12380602,12:11:00,12:11:00,1554,3,0.64,0
12380602,12:11:01,12:11:01,1555,4,0.79,0
12380602,12:12:00,12:12:00,1556,5,0.94,0
12380602,12:13:00,12:13:00,1557,6,1.24,0
12380602,12:14:00,12:14:00,1559,7,1.67,0
12380602,12:14:01,12:14:01,1560,8,1.81,0
12380602,12:15:00,12:15:00,4497,9,2.05,0
12380602,12:15:01,12:15:01,4498,10,2.19,0
12380602,12:17:00,12:17:00,4499,11,2.77,0
12380602,12:18:00,12:18:00,4500,12,3.05,0
12380602,12:19:00,12:19:00,4501,13,3.5,0
12380602,12:20:00,12:20:00,4502,14,3.88,0
12380602,12:21:00,12:21:00,4503,15,4.12,0
12380602,12:21:01,12:21:01,4504,16,4.28,0
12380602,12:22:00,12:22:00,4505,17,4.57,0
12380602,12:23:00,12:23:00,4506,18,4.74,0
12380602,12:23:01,12:23:01,4507,19,4.99,0
12380602,12:24:00,12:24:00,4508,20,5.3,0
12380602,12:26:00,12:26:00,4509,21,5.81,0
12380602,12:27:00,12:27:00,4510,22,6.25,
12380602,12:28:00,12:28:00,4511,23,6.54,0
12380602,12:29:00,12:29:00,4512,24,6.83,0
12380602,12:29:01,12:29:01,4513,25,7.02,0
12380602,12:30:00,12:30:00,4514,26,7.33,0
12380602,12:32:00,12:32:00,4515,27,7.76,0
12380602,12:32:01,12:32:01,4516,28,7.97,0
12380602,12:34:00,12:34:00,3918,29,8.34,0
12380602,12:34:01,12:34:01,3919,30,8.53,0
12380602,12:35:00,12:35:00,3920,31,8.8,0
12380602,12:36:00,12:36:00,3921,32,9.09,0
12380602,12:37:00,12:37:00,3922,33,9.44,0
12380602,12:38:00,12:38:00,5159,34,9.74,0
12380602,12:39:00,12:39:00,5160,35,10.06,0
12380602,12:40:00,12:40:00,5161,36,10.39,0
12380602,12:41:00,12:41:00,4644,37,10.59,0
12380602,12:43:00,12:43:00,4645,38,11.4,0
12380602,12:44:00,12:44:00,4646,39,11.59,
12380602,12:46:00,12:46:00,8474,40,12.17,0
12380602,12:47:00,12:47:00,3923,41,12.46,0
12380602,12:48:00,12:48:00,3924,42,12.76,0
12380602,12:49:00,12:49:00,3926,43,12.95,0
12380602,12:50:00,12:50:00,3387,44,13.32,0
12380602,12:51:00,12:51:00,3388,45,13.59,0
12380602,12:52:00,12:52:00,3389,46,13.94,0
12380602,12:53:00,12:53:00,3390,47,14.17,0
12380602,12:54:00,12:54:00,3391,48,14.38,0
12380602,12:56:00,12:56:00,3392,49,14.97,0
12380602,12:57:00,12:57:00,3393,50,15.28,0
12380602,12:57:01,12:57:01,3394,51,15.43,0
12380602,12:58:00,12:58:00,3395,52,15.7,0
12380602,12:59:00,12:59:00,3396,53,16.09,0
12380602,13:00:00,13:00:00,3397,54,16.24,0
12380602,13:01:00,13:01:00,3398,55,16.51,0
12380602,13:02:00,13:02:00,3399,56,16.74,0
12380602,13:02:01,13:02:01,3400,57,16.96,0
12380602,13:03:00,13:03:00,3401,58,17.21,0
12380602,13:04:00,13:04:00,8667,59,17.44,
12380602,13:05:00,13:05:00,3402,60,17.79,0
12380602,13:06:00,13:06:00,3404,61,18.13,0
12380602,13:08:00,13:08:00,3405,62,18.5,0
12380602,13:09:00,13:09:00,3406,63,18.91,0
12380602,13:10:00,13:10:00,3407,64,19.13,0
12380602,13:11:00,13:11:00,3408,65,19.33,0
12380602,13:12:00,13:12:00,3409,66,19.61,0
12380602,13:13:00,13:13:00,3410,67,19.88,0
12380602,13:14:00,13:14:00,7191,68,20.3,0
12380602,13:15:00,13:15:00,8380,69,20.52,
12380603,13:35:00,13:35:00,1551,1,0,
12380603,13:37:00,13:37:00,1553,2,0.48,0
12380603,13:37:01,13:37:01,1554,3,0.64,0
12380603,13:38:00,13:38:00,1555,4,0.79,0
12380603,13:38:01,13:38:01,1556,5,0.94,0
12380603,13:39:00,13:39:00,1557,6,1.24,0
12380603,13:40:00,13:40:00,1559,7,1.67,0
12380603,13:41:00,13:41:00,1560,8,1.81,0
12380603,13:42:00,13:42:00,4497,9,2.05,0
12380603,13:42:01,13:42:01,4498,10,2.19,0
12380603,13:44:00,13:44:00,4499,11,2.77,0
12380603,13:45:00,13:45:00,4500,12,3.05,0
12380603,13:46:00,13:46:00,4501,13,3.5,0
12380603,13:47:00,13:47:00,4502,14,3.88,0
12380603,13:48:00,13:48:00,4503,15,4.12,0
12380603,13:49:00,13:49:00,4504,16,4.28,0
12380603,13:50:00,13:50:00,4505,17,4.57,0
12380603,13:50:01,13:50:01,4506,18,4.74,0
12380603,13:51:00,13:51:00,4507,19,4.99,0
12380603,13:52:00,13:52:00,4508,20,5.3,0
12380603,13:54:00,13:54:00,4509,21,5.81,0
12380603,13:55:00,13:55:00,4510,22,6.25,
12380603,13:56:00,13:56:00,4511,23,6.54,0
12380603,13:57:00,13:57:00,4512,24,6.83,0
12380603,13:58:00,13:58:00,4513,25,7.02,0
12380603,13:59:00,13:59:00,4514,26,7.33,0
12380603,14:00:00,14:00:00,4515,27,7.76,0
12380603,14:01:00,14:01:00,4516,28,7.97,0
12380603,14:02:00,14:02:00,3918,29,8.34,0
12380603,14:03:00,14:03:00,3919,30,8.53,0
12380603,14:04:00,14:04:00,3920,31,8.8,0
12380603,14:05:00,14:05:00,3921,32,9.09,0
12380603,14:06:00,14:06:00,3922,33,9.44,0
12380603,14:07:00,14:07:00,5159,34,9.74,0
12380603,14:09:00,14:09:00,5160,35,10.06,0
12380603,14:10:00,14:10:00,5161,36,10.39,0
12380603,14:10:01,14:10:01,4644,37,10.59,0
12380603,14:13:00,14:13:00,4645,38,11.4,0
12380603,14:14:00,14:14:00,4646,39,11.59,
12380603,14:16:00,14:16:00,8474,40,12.17,0
12380603,14:17:00,14:17:00,3923,41,12.46,0
12380603,14:18:00,14:18:00,3924,42,12.76,0
12380603,14:19:00,14:19:00,3926,43,12.95,0
12380603,14:20:00,14:20:00,3387,44,13.32,0
12380603,14:21:00,14:21:00,3388,45,13.59,0
12380603,14:22:00,14:22:00,3389,46,13.94,0
12380603,14:23:00,14:23:00,3390,47,14.17,0
12380603,14:24:00,14:24:00,3391,48,14.38,0
12380603,14:26:00,14:26:00,3392,49,14.97,0
12380603,14:27:00,14:27:00,3393,50,15.28,0
12380603,14:27:01,14:27:01,3394,51,15.43,0
12380603,14:28:00,14:28:00,3395,52,15.7,0
12380603,14:29:00,14:29:00,3396,53,16.09,0
12380603,14:30:00,14:30:00,3397,54,16.24,0
12380603,14:31:00,14:31:00,3398,55,16.51,0
12380603,14:32:00,14:32:00,3399,56,16.74,0
12380603,14:32:01,14:32:01,3400,57,16.96,0
12380603,14:33:00,14:33:00,3401,58,17.21,0
12380603,14:34:00,14:34:00,8667,59,17.44,
12380603,14:36:00,14:36:00,3402,60,17.79,0
12380603,14:38:00,14:38:00,3404,61,18.13,0
12380603,14:40:00,14:40:00,3405,62,18.5,0
12380603,14:42:00,14:42:00,3406,63,18.91,0
12380603,14:43:00,14:43:00,3407,64,19.13,0
12380603,14:44:00,14:44:00,3408,65,19.33,0
12380603,14:45:00,14:45:00,3409,66,19.61,0
12380603,14:47:00,14:47:00,3410,67,19.88,0
12380603,14:49:00,14:49:00,7191,68,20.3,0
12380603,14:50:00,14:50:00,8380,69,20.52,
12380604,05:10:00,05:10:00,1551,1,0,
12380604,05:11:00,05:11:00,1553,2,0.48,0
12380604,05:12:00,05:12:00,1554,3,0.64,0
12380604,05:12:01,05:12:01,1555,4,0.79,0
12380604,05:13:00,05:13:00,1556,5,0.94,0
12380604,05:13:01,05:13:01,1557,6,1.24,0
12380604,05:15:00,05:15:00,1559,7,1.67,0
12380604,05:15:01,05:15:01,1560,8,1.81,0
12380604,05:16:00,05:16:00,4497,9,2.05,0
12380604,05:16:01,05:16:01,4498,10,2.19,0
12380604,05:18:00,05:18:00,4499,11,2.77,0
12380604,05:18:01,05:18:01,4500,12,3.05,0
12380604,05:20:00,05:20:00,4501,13,3.5,0
12380604,05:21:00,05:21:00,4502,14,3.88,0
12380604,05:21:01,05:21:01,4503,15,4.12,0
12380604,05:22:00,05:22:00,4504,16,4.28,0
12380604,05:22:01,05:22:01,4505,17,4.57,0
12380604,05:23:00,05:23:00,4506,18,4.74,0
12380604,05:24:00,05:24:00,4507,19,4.99,0
12380604,05:24:01,05:24:01,4508,20,5.3,0
12380604,05:26:00,05:26:00,4509,21,5.81,0
12380604,05:27:00,05:27:00,4510,22,6.25,
12380604,05:28:00,05:28:00,4511,23,6.54,0
12380604,05:29:00,05:29:00,4512,24,6.83,0
12380604,05:29:01,05:29:01,4513,25,7.02,0
12380604,05:30:00,05:30:00,4514,26,7.33,0
12380604,05:32:00,05:32:00,4515,27,7.76,0
12380604,05:32:01,05:32:01,4516,28,7.97,0
12380604,05:34:00,05:34:00,3918,29,8.34,0
12380604,05:34:01,05:34:01,3919,30,8.53,0
12380604,05:35:00,05:35:00,3920,31,8.8,0
12380604,05:36:00,05:36:00,3921,32,9.09,0
12380604,05:37:00,05:37:00,3922,33,9.44,0
12380604,05:38:00,05:38:00,5159,34,9.74,0
12380604,05:39:00,05:39:00,5160,35,10.06,0
12380604,05:40:00,05:40:00,5161,36,10.39,0
12380604,05:41:00,05:41:00,4644,37,10.59,0
12380604,05:43:00,05:43:00,4645,38,11.4,0
12380604,05:44:00,05:44:00,4646,39,11.59,
12380604,05:46:00,05:46:00,8474,40,12.17,0
12380604,05:46:01,05:46:01,3923,41,12.46,0
12380604,05:47:00,05:47:00,3924,42,12.76,0
12380604,05:48:00,05:48:00,3926,43,12.95,0
12380604,05:49:00,05:49:00,3387,44,13.32,0
12380604,05:49:01,05:49:01,3388,45,13.59,0
12380604,05:50:00,05:50:00,3389,46,13.94,0
12380604,05:51:00,05:51:00,3390,47,14.17,0
12380604,05:52:00,05:52:00,3391,48,14.38,0
12380604,05:53:00,05:53:00,3392,49,14.97,0
12380604,05:54:00,05:54:00,3393,50,15.28,0
12380604,05:55:00,05:55:00,3394,51,15.43,0
12380604,05:55:01,05:55:01,3395,52,15.7,0
12380604,05:56:00,05:56:00,3396,53,16.09,0
12380604,05:57:00,05:57:00,3397,54,16.24,0
12380604,05:57:01,05:57:01,3398,55,16.51,0
12380604,05:58:00,05:58:00,3399,56,16.74,0
12380604,05:59:00,05:59:00,3400,57,16.96,0
12380604,05:59:01,05:59:01,3401,58,17.21,0
12380604,06:00:00,06:00:00,8667,59,17.44,
12380604,06:01:00,06:01:00,3402,60,17.79,0
12380604,06:02:00,06:02:00,3404,61,18.13,0
12380604,06:03:00,06:03:00,3405,62,18.5,0
12380604,06:04:00,06:04:00,3406,63,18.91,0
12380604,06:05:00,06:05:00,3407,64,19.13,0
12380604,06:06:00,06:06:00,3408,65,19.33,0
12380604,06:06:01,06:06:01,3409,66,19.61,0
12380604,06:07:00,06:07:00,3410,67,19.88,0
12380604,06:08:00,06:08:00,7191,68,20.3,0
12380604,06:09:00,06:09:00,8380,69,20.52,
12380605,14:48:00,14:48:00,1551,1,0,
12380605,14:50:00,14:50:00,1553,2,0.48,0
12380605,14:50:01,14:50:01,1554,3,0.64,0
12380605,14:51:00,14:51:00,1555,4,0.79,0
12380605,14:51:01,14:51:01,1556,5,0.94,0
12380605,14:52:00,14:52:00,1557,6,1.24,0
12380605,14:53:00,14:53:00,1559,7,1.67,0
12380605,14:54:00,14:54:00,1560,8,1.81,0
12380605,14:55:00,14:55:00,4497,9,2.05,0
12380605,14:55:01,14:55:01,4498,10,2.19,0
12380605,14:57:00,14:57:00,4499,11,2.77,0
12380605,14:58:00,14:58:00,4500,12,3.05,0
12380605,14:59:00,14:59:00,4501,13,3.5,0
12380605,15:00:00,15:00:00,4502,14,3.88,0
12380605,15:01:00,15:01:00,4503,15,4.12,0
12380605,15:02:00,15:02:00,4504,16,4.28,0
12380605,15:03:00,15:03:00,4505,17,4.57,0
12380605,15:03:01,15:03:01,4506,18,4.74,0
12380605,15:04:00,15:04:00,4507,19,4.99,0
12380605,15:05:00,15:05:00,4508,20,5.3,0
12380605,15:07:00,15:07:00,4509,21,5.81,0
12380605,15:08:00,15:08:00,4510,22,6.25,
12380605,15:09:00,15:09:00,4511,23,6.54,0
12380605,15:10:00,15:10:00,4512,24,6.83,0
12380605,15:11:00,15:11:00,4513,25,7.02,0
12380605,15:12:00,15:12:00,4514,26,7.33,0
12380605,15:13:00,15:13:00,4515,27,7.76,0
12380605,15:14:00,15:14:00,4516,28,7.97,0
12380605,15:15:00,15:15:00,3918,29,8.34,0
12380605,15:16:00,15:16:00,3919,30,8.53,0
12380605,15:17:00,15:17:00,3920,31,8.8,0
12380605,15:18:00,15:18:00,3921,32,9.09,0
12380605,15:19:00,15:19:00,3922,33,9.44,0
12380605,15:20:00,15:20:00,5159,34,9.74,0
12380605,15:22:00,15:22:00,5160,35,10.06,0
12380605,15:23:00,15:23:00,5161,36,10.39,0
12380605,15:23:01,15:23:01,4644,37,10.59,0
12380605,15:26:00,15:26:00,4645,38,11.4,0
12380605,15:27:00,15:27:00,4646,39,11.59,
12380605,15:29:00,15:29:00,8474,40,12.17,0
12380605,15:30:00,15:30:00,3923,41,12.46,0
12380605,15:31:00,15:31:00,3924,42,12.76,0
12380605,15:32:00,15:32:00,3926,43,12.95,0
12380605,15:33:00,15:33:00,3387,44,13.32,0
12380605,15:34:00,15:34:00,3388,45,13.59,0
12380605,15:35:00,15:35:00,3389,46,13.94,0
12380605,15:36:00,15:36:00,3390,47,14.17,0
12380605,15:37:00,15:37:00,3391,48,14.38,0
12380605,15:39:00,15:39:00,3392,49,14.97,0
12380605,15:40:00,15:40:00,3393,50,15.28,0
12380605,15:41:00,15:41:00,3394,51,15.43,0
12380605,15:42:00,15:42:00,3395,52,15.7,0
12380605,15:43:00,15:43:00,3396,53,16.09,0
12380605,15:44:00,15:44:00,3397,54,16.24,0
12380605,15:45:00,15:45:00,3398,55,16.51,0
12380605,15:45:01,15:45:01,3399,56,16.74,0
12380605,15:46:00,15:46:00,3400,57,16.96,0
12380605,15:47:00,15:47:00,3401,58,17.21,0
12380605,15:48:00,15:48:00,8667,59,17.44,
12380605,15:50:00,15:50:00,3402,60,17.79,0
12380605,15:52:00,15:52:00,3404,61,18.13,0
12380605,15:54:00,15:54:00,3405,62,18.5,0
12380605,15:56:00,15:56:00,3406,63,18.91,0
12380605,15:57:00,15:57:00,3407,64,19.13,0
12380605,15:58:00,15:58:00,3408,65,19.33,0
12380605,15:59:00,15:59:00,3409,66,19.61,0
12380605,16:01:00,16:01:00,3410,67,19.88,0
12380605,16:03:00,16:03:00,7191,68,20.3,0
12380605,16:04:00,16:04:00,8380,69,20.52,
12380606,15:45:00,15:45:00,1551,1,0,
12380606,15:47:00,15:47:00,1553,2,0.48,0
12380606,15:47:01,15:47:01,1554,3,0.64,0
12380606,15:48:00,15:48:00,1555,4,0.79,0
12380606,15:48:01,15:48:01,1556,5,0.94,0
12380606,15:49:00,15:49:00,1557,6,1.24,0
12380606,15:50:00,15:50:00,1559,7,1.67,0
12380606,15:51:00,15:51:00,1560,8,1.81,0
12380606,15:52:00,15:52:00,4497,9,2.05,0
12380606,15:52:01,15:52:01,4498,10,2.19,0
12380606,15:54:00,15:54:00,4499,11,2.77,0
12380606,15:55:00,15:55:00,4500,12,3.05,0
12380606,15:56:00,15:56:00,4501,13,3.5,0
12380606,15:57:00,15:57:00,4502,14,3.88,0
12380606,15:58:00,15:58:00,4503,15,4.12,0
12380606,15:59:00,15:59:00,4504,16,4.28,0
12380606,16:00:00,16:00:00,4505,17,4.57,0
12380606,16:00:01,16:00:01,4506,18,4.74,0
12380606,16:01:00,16:01:00,4507,19,4.99,0
12380606,16:02:00,16:02:00,4508,20,5.3,0
12380606,16:04:00,16:04:00,4509,21,5.81,0
12380606,16:05:00,16:05:00,4510,22,6.25,
12380606,16:06:00,16:06:00,4511,23,6.54,0
12380606,16:07:00,16:07:00,4512,24,6.83,0
12380606,16:08:00,16:08:00,4513,25,7.02,0
12380606,16:09:00,16:09:00,4514,26,7.33,0
12380606,16:10:00,16:10:00,4515,27,7.76,0
12380606,16:11:00,16:11:00,4516,28,7.97,0
12380606,16:12:00,16:12:00,3918,29,8.34,0
12380606,16:13:00,16:13:00,3919,30,8.53,0
12380606,16:14:00,16:14:00,3920,31,8.8,0
12380606,16:15:00,16:15:00,3921,32,9.09,0
12380606,16:16:00,16:16:00,3922,33,9.44,0
12380606,16:17:00,16:17:00,5159,34,9.74,0
12380606,16:19:00,16:19:00,5160,35,10.06,0
12380606,16:20:00,16:20:00,5161,36,10.39,0
12380606,16:20:01,16:20:01,4644,37,10.59,0
12380606,16:23:00,16:23:00,4645,38,11.4,0
12380606,16:24:00,16:24:00,4646,39,11.59,
12380606,16:26:00,16:26:00,8474,40,12.17,0
12380606,16:27:00,16:27:00,3923,41,12.46,0
12380606,16:28:00,16:28:00,3924,42,12.76,0
12380606,16:29:00,16:29:00,3926,43,12.95,0
12380606,16:30:00,16:30:00,3387,44,13.32,0
12380606,16:31:00,16:31:00,3388,45,13.59,0
12380606,16:32:00,16:32:00,3389,46,13.94,0
12380606,16:33:00,16:33:00,3390,47,14.17,0
12380606,16:34:00,16:34:00,3391,48,14.38,0
12380606,16:36:00,16:36:00,3392,49,14.97,0
12380606,16:37:00,16:37:00,3393,50,15.28,0
12380606,16:38:00,16:38:00,3394,51,15.43,0
12380606,16:39:00,16:39:00,3395,52,15.7,0
12380606,16:40:00,16:40:00,3396,53,16.09,0
12380606,16:41:00,16:41:00,3397,54,16.24,0
12380606,16:42:00,16:42:00,3398,55,16.51,0
12380606,16:42:01,16:42:01,3399,56,16.74,0
12380606,16:43:00,16:43:00,3400,57,16.96,0
12380606,16:44:00,16:44:00,3401,58,17.21,0
12380606,16:45:00,16:45:00,8667,59,17.44,
12380606,16:47:00,16:47:00,3402,60,17.79,0
12380606,16:49:00,16:49:00,3404,61,18.13,0
12380606,16:51:00,16:51:00,3405,62,18.5,0
12380606,16:53:00,16:53:00,3406,63,18.91,0
12380606,16:54:00,16:54:00,3407,64,19.13,0
12380606,16:55:00,16:55:00,3408,65,19.33,0
12380606,16:56:00,16:56:00,3409,66,19.61,0
12380606,16:58:00,16:58:00,3410,67,19.88,0
12380606,17:00:00,17:00:00,7191,68,20.3,0
12380606,17:01:00,17:01:00,8380,69,20.52,
12380607,16:15:00,16:15:00,1551,1,0,
12380607,16:17:00,16:17:00,1553,2,0.48,0
12380607,16:17:01,16:17:01,1554,3,0.64,0
12380607,16:18:00,16:18:00,1555,4,0.79,0
12380607,16:18:01,16:18:01,1556,5,0.94,0
12380607,16:19:00,16:19:00,1557,6,1.24,0
12380607,16:20:00,16:20:00,1559,7,1.67,0
12380607,16:21:00,16:21:00,1560,8,1.81,0
12380607,16:22:00,16:22:00,4497,9,2.05,0
12380607,16:22:01,16:22:01,4498,10,2.19,0
12380607,16:24:00,16:24:00,4499,11,2.77,0
12380607,16:25:00,16:25:00,4500,12,3.05,0
12380607,16:26:00,16:26:00,4501,13,3.5,0
12380607,16:27:00,16:27:00,4502,14,3.88,0
12380607,16:28:00,16:28:00,4503,15,4.12,0
12380607,16:29:00,16:29:00,4504,16,4.28,0
12380607,16:30:00,16:30:00,4505,17,4.57,0
12380607,16:30:01,16:30:01,4506,18,4.74,0
12380607,16:31:00,16:31:00,4507,19,4.99,0
12380607,16:32:00,16:32:00,4508,20,5.3,0
12380607,16:34:00,16:34:00,4509,21,5.81,0
12380607,16:35:00,16:35:00,4510,22,6.25,
12380607,16:36:00,16:36:00,4511,23,6.54,0
12380607,16:37:00,16:37:00,4512,24,6.83,0
12380607,16:38:00,16:38:00,4513,25,7.02,0
12380607,16:39:00,16:39:00,4514,26,7.33,0
12380607,16:40:00,16:40:00,4515,27,7.76,0
12380607,16:41:00,16:41:00,4516,28,7.97,0
12380607,16:42:00,16:42:00,3918,29,8.34,0
12380607,16:43:00,16:43:00,3919,30,8.53,0
12380607,16:44:00,16:44:00,3920,31,8.8,0
12380607,16:45:00,16:45:00,3921,32,9.09,0
12380607,16:46:00,16:46:00,3922,33,9.44,0
12380607,16:47:00,16:47:00,5159,34,9.74,0
12380607,16:49:00,16:49:00,5160,35,10.06,0
12380607,16:50:00,16:50:00,5161,36,10.39,0
12380607,16:50:01,16:50:01,4644,37,10.59,0
12380607,16:53:00,16:53:00,4645,38,11.4,0
12380607,16:54:00,16:54:00,4646,39,11.59,
12380607,16:56:00,16:56:00,8474,40,12.17,0
12380607,16:57:00,16:57:00,3923,41,12.46,0
12380607,16:58:00,16:58:00,3924,42,12.76,0
12380607,16:59:00,16:59:00,3926,43,12.95,0
12380607,17:00:00,17:00:00,3387,44,13.32,0
12380607,17:01:00,17:01:00,3388,45,13.59,0
12380607,17:02:00,17:02:00,3389,46,13.94,0
12380607,17:03:00,17:03:00,3390,47,14.17,0
12380607,17:04:00,17:04:00,3391,48,14.38,0
12380607,17:06:00,17:06:00,3392,49,14.97,0
12380607,17:07:00,17:07:00,3393,50,15.28,0
12380607,17:08:00,17:08:00,3394,51,15.43,0
12380607,17:09:00,17:09:00,3395,52,15.7,0
12380607,17:10:00,17:10:00,3396,53,16.09,0
12380607,17:11:00,17:11:00,3397,54,16.24,0
12380607,17:12:00,17:12:00,3398,55,16.51,0
12380607,17:12:01,17:12:01,3399,56,16.74,0
12380607,17:13:00,17:13:00,3400,57,16.96,0
12380607,17:14:00,17:14:00,3401,58,17.21,0
12380607,17:15:00,17:15:00,8667,59,17.44,
12380607,17:17:00,17:17:00,3402,60,17.79,0
12380607,17:19:00,17:19:00,3404,61,18.13,0
12380607,17:21:00,17:21:00,3405,62,18.5,0
12380607,17:23:00,17:23:00,3406,63,18.91,0
12380607,17:24:00,17:24:00,3407,64,19.13,0
12380607,17:25:00,17:25:00,3408,65,19.33,0
12380607,17:26:00,17:26:00,3409,66,19.61,0
12380607,17:28:00,17:28:00,3410,67,19.88,0
12380607,17:30:00,17:30:00,7191,68,20.3,0
12380607,17:31:00,17:31:00,8380,69,20.52,
12380608,16:45:00,16:45:00,1551,1,0,
12380608,16:47:00,16:47:00,1553,2,0.48,0
12380608,16:47:01,16:47:01,1554,3,0.64,0
12380608,16:48:00,16:48:00,1555,4,0.79,0
12380608,16:48:01,16:48:01,1556,5,0.94,0
12380608,16:49:00,16:49:00,1557,6,1.24,0
12380608,16:50:00,16:50:00,1559,7,1.67,0
12380608,16:51:00,16:51:00,1560,8,1.81,0
12380608,16:52:00,16:52:00,4497,9,2.05,0
12380608,16:52:01,16:52:01,4498,10,2.19,0
12380608,16:54:00,16:54:00,4499,11,2.77,0
12380608,16:55:00,16:55:00,4500,12,3.05,0
12380608,16:56:00,16:56:00,4501,13,3.5,0
12380608,16:57:00,16:57:00,4502,14,3.88,0
12380608,16:58:00,16:58:00,4503,15,4.12,0
12380608,16:59:00,16:59:00,4504,16,4.28,0
12380608,17:00:00,17:00:00,4505,17,4.57,0
12380608,17:00:01,17:00:01,4506,18,4.74,0
12380608,17:01:00,17:01:00,4507,19,4.99,0
12380608,17:02:00,17:02:00,4508,20,5.3,0
12380608,17:04:00,17:04:00,4509,21,5.81,0
12380608,17:05:00,17:05:00,4510,22,6.25,
12380608,17:06:00,17:06:00,4511,23,6.54,0
12380608,17:07:00,17:07:00,4512,24,6.83,0
12380608,17:08:00,17:08:00,4513,25,7.02,0
12380608,17:09:00,17:09:00,4514,26,7.33,0
12380608,17:10:00,17:10:00,4515,27,7.76,0
12380608,17:11:00,17:11:00,4516,28,7.97,0
12380608,17:12:00,17:12:00,3918,29,8.34,0
12380608,17:13:00,17:13:00,3919,30,8.53,0
12380608,17:14:00,17:14:00,3920,31,8.8,0
12380608,17:15:00,17:15:00,3921,32,9.09,0
12380608,17:16:00,17:16:00,3922,33,9.44,0
12380608,17:17:00,17:17:00,5159,34,9.74,0
12380608,17:19:00,17:19:00,5160,35,10.06,0
12380608,17:20:00,17:20:00,5161,36,10.39,0
12380608,17:20:01,17:20:01,4644,37,10.59,0
12380608,17:23:00,17:23:00,4645,38,11.4,0
12380608,17:24:00,17:24:00,4646,39,11.59,
12380608,17:26:00,17:26:00,8474,40,12.17,0
12380608,17:27:00,17:27:00,3923,41,12.46,0
12380608,17:28:00,17:28:00,3924,42,12.76,0
12380608,17:29:00,17:29:00,3926,43,12.95,0
12380608,17:30:00,17:30:00,3387,44,13.32,0
12380608,17:31:00,17:31:00,3388,45,13.59,0
12380608,17:32:00,17:32:00,3389,46,13.94,0
12380608,17:33:00,17:33:00,3390,47,14.17,0
12380608,17:34:00,17:34:00,3391,48,14.38,0
12380608,17:36:00,17:36:00,3392,49,14.97,0
12380608,17:37:00,17:37:00,3393,50,15.28,0
12380608,17:38:00,17:38:00,3394,51,15.43,0
12380608,17:39:00,17:39:00,3395,52,15.7,0
12380608,17:40:00,17:40:00,3396,53,16.09,0
12380608,17:41:00,17:41:00,3397,54,16.24,0
12380608,17:42:00,17:42:00,3398,55,16.51,0
12380608,17:42:01,17:42:01,3399,56,16.74,0
12380608,17:43:00,17:43:00,3400,57,16.96,0
12380608,17:44:00,17:44:00,3401,58,17.21,0
12380608,17:45:00,17:45:00,8667,59,17.44,
12380608,17:47:00,17:47:00,3402,60,17.79,0
12380608,17:49:00,17:49:00,3404,61,18.13,0
12380608,17:51:00,17:51:00,3405,62,18.5,0
12380608,17:53:00,17:53:00,3406,63,18.91,0
12380608,17:54:00,17:54:00,3407,64,19.13,0
12380608,17:55:00,17:55:00,3408,65,19.33,0
12380608,17:56:00,17:56:00,3409,66,19.61,0
12380608,17:58:00,17:58:00,3410,67,19.88,0
12380608,18:00:00,18:00:00,7191,68,20.3,0
12380608,18:01:00,18:01:00,8380,69,20.52,
12380609,17:25:00,17:25:00,1551,1,0,
12380609,17:26:00,17:26:00,1553,2,0.48,0
12380609,17:27:00,17:27:00,1554,3,0.64,0
12380609,17:27:01,17:27:01,1555,4,0.79,0
12380609,17:28:00,17:28:00,1556,5,0.94,0
12380609,17:29:00,17:29:00,1557,6,1.24,0
12380609,17:30:00,17:30:00,1559,7,1.67,0
12380609,17:30:01,17:30:01,1560,8,1.81,0
12380609,17:31:00,17:31:00,4497,9,2.05,0
12380609,17:31:01,17:31:01,4498,10,2.19,0
12380609,17:33:00,17:33:00,4499,11,2.77,0
12380609,17:34:00,17:34:00,4500,12,3.05,0
12380609,17:35:00,17:35:00,4501,13,3.5,0
12380609,17:36:00,17:36:00,4502,14,3.88,0
12380609,17:37:00,17:37:00,4503,15,4.12,0
12380609,17:37:01,17:37:01,4504,16,4.28,0
12380609,17:38:00,17:38:00,4505,17,4.57,0
12380609,17:39:00,17:39:00,4506,18,4.74,0
12380609,17:39:01,17:39:01,4507,19,4.99,0
12380609,17:40:00,17:40:00,4508,20,5.3,0
12380609,17:42:00,17:42:00,4509,21,5.81,0
12380609,17:43:00,17:43:00,4510,22,6.25,
12380609,17:44:00,17:44:00,4511,23,6.54,0
12380609,17:45:00,17:45:00,4512,24,6.83,0
12380609,17:45:01,17:45:01,4513,25,7.02,0
12380609,17:46:00,17:46:00,4514,26,7.33,0
12380609,17:48:00,17:48:00,4515,27,7.76,0
12380609,17:48:01,17:48:01,4516,28,7.97,0
12380609,17:49:00,17:49:00,3918,29,8.34,0
12380609,17:50:00,17:50:00,3919,30,8.53,0
12380609,17:51:00,17:51:00,3920,31,8.8,0
12380609,17:52:00,17:52:00,3921,32,9.09,0
12380609,17:53:00,17:53:00,3922,33,9.44,0
12380609,17:53:01,17:53:01,5159,34,9.74,0
12380609,17:54:00,17:54:00,5160,35,10.06,0
12380609,17:55:00,17:55:00,5161,36,10.39,0
12380609,17:56:00,17:56:00,4644,37,10.59,0
12380609,17:58:00,17:58:00,4645,38,11.4,0
12380609,17:59:00,17:59:00,4646,39,11.59,
12380609,18:01:00,18:01:00,8474,40,12.17,0
12380609,18:02:00,18:02:00,3923,41,12.46,0
12380609,18:03:00,18:03:00,3924,42,12.76,0
12380609,18:04:00,18:04:00,3926,43,12.95,0
12380609,18:05:00,18:05:00,3387,44,13.32,0
12380609,18:06:00,18:06:00,3388,45,13.59,0
12380609,18:07:00,18:07:00,3389,46,13.94,0
12380609,18:08:00,18:08:00,3390,47,14.17,0
12380609,18:09:00,18:09:00,3391,48,14.38,0
12380609,18:11:00,18:11:00,3392,49,14.97,0
12380609,18:12:00,18:12:00,3393,50,15.28,0
12380609,18:12:01,18:12:01,3394,51,15.43,0
12380609,18:13:00,18:13:00,3395,52,15.7,0
12380609,18:14:00,18:14:00,3396,53,16.09,0
12380609,18:15:00,18:15:00,3397,54,16.24,0
12380609,18:16:00,18:16:00,3398,55,16.51,0
12380609,18:17:00,18:17:00,3399,56,16.74,0
12380609,18:17:01,18:17:01,3400,57,16.96,0
12380609,18:18:00,18:18:00,3401,58,17.21,0
12380609,18:19:00,18:19:00,8667,59,17.44,
12380609,18:20:00,18:20:00,3402,60,17.79,0
12380609,18:21:00,18:21:00,3404,61,18.13,0
12380609,18:23:00,18:23:00,3405,62,18.5,0
12380609,18:24:00,18:24:00,3406,63,18.91,0
12380609,18:25:00,18:25:00,3407,64,19.13,0
12380609,18:26:00,18:26:00,3408,65,19.33,0
12380609,18:27:00,18:27:00,3409,66,19.61,0
12380609,18:28:00,18:28:00,3410,67,19.88,0
12380609,18:29:00,18:29:00,7191,68,20.3,0
12380609,18:30:00,18:30:00,8380,69,20.52,
12380610,17:55:00,17:55:00,1551,1,0,
12380610,17:56:00,17:56:00,1553,2,0.48,0
12380610,17:57:00,17:57:00,1554,3,0.64,0
12380610,17:57:01,17:57:01,1555,4,0.79,0
12380610,17:58:00,17:58:00,1556,5,0.94,0
12380610,17:59:00,17:59:00,1557,6,1.24,0
12380610,18:00:00,18:00:00,1559,7,1.67,0
12380610,18:00:01,18:00:01,1560,8,1.81,0
12380610,18:01:00,18:01:00,4497,9,2.05,0
12380610,18:01:01,18:01:01,4498,10,2.19,0
12380610,18:03:00,18:03:00,4499,11,2.77,0
12380610,18:04:00,18:04:00,4500,12,3.05,0
12380610,18:05:00,18:05:00,4501,13,3.5,0
12380610,18:06:00,18:06:00,4502,14,3.88,0
12380610,18:07:00,18:07:00,4503,15,4.12,0
12380610,18:07:01,18:07:01,4504,16,4.28,0
12380610,18:08:00,18:08:00,4505,17,4.57,0
12380610,18:09:00,18:09:00,4506,18,4.74,0
12380610,18:09:01,18:09:01,4507,19,4.99,0
12380610,18:10:00,18:10:00,4508,20,5.3,0
12380610,18:12:00,18:12:00,4509,21,5.81,0
12380610,18:13:00,18:13:00,4510,22,6.25,
12380610,18:14:00,18:14:00,4511,23,6.54,0
12380610,18:15:00,18:15:00,4512,24,6.83,0
12380610,18:15:01,18:15:01,4513,25,7.02,0
12380610,18:16:00,18:16:00,4514,26,7.33,0
12380610,18:18:00,18:18:00,4515,27,7.76,0
12380610,18:18:01,18:18:01,4516,28,7.97,0
12380610,18:19:00,18:19:00,3918,29,8.34,0
12380610,18:20:00,18:20:00,3919,30,8.53,0
12380610,18:21:00,18:21:00,3920,31,8.8,0
12380610,18:22:00,18:22:00,3921,32,9.09,0
12380610,18:23:00,18:23:00,3922,33,9.44,0
12380610,18:23:01,18:23:01,5159,34,9.74,0
12380610,18:24:00,18:24:00,5160,35,10.06,0
12380610,18:25:00,18:25:00,5161,36,10.39,0
12380610,18:26:00,18:26:00,4644,37,10.59,0
12380610,18:28:00,18:28:00,4645,38,11.4,0
12380610,18:29:00,18:29:00,4646,39,11.59,
12380610,18:31:00,18:31:00,8474,40,12.17,0
12380610,18:32:00,18:32:00,3923,41,12.46,0
12380610,18:33:00,18:33:00,3924,42,12.76,0
12380610,18:34:00,18:34:00,3926,43,12.95,0
12380610,18:35:00,18:35:00,3387,44,13.32,0
12380610,18:36:00,18:36:00,3388,45,13.59,0
12380610,18:37:00,18:37:00,3389,46,13.94,0
12380610,18:38:00,18:38:00,3390,47,14.17,0
12380610,18:39:00,18:39:00,3391,48,14.38,0
12380610,18:41:00,18:41:00,3392,49,14.97,0
12380610,18:42:00,18:42:00,3393,50,15.28,0
12380610,18:42:01,18:42:01,3394,51,15.43,0
12380610,18:43:00,18:43:00,3395,52,15.7,0
12380610,18:44:00,18:44:00,3396,53,16.09,0
12380610,18:45:00,18:45:00,3397,54,16.24,0
12380610,18:46:00,18:46:00,3398,55,16.51,0
12380610,18:47:00,18:47:00,3399,56,16.74,0
12380610,18:47:01,18:47:01,3400,57,16.96,0
12380610,18:48:00,18:48:00,3401,58,17.21,0
12380610,18:49:00,18:49:00,8667,59,17.44,
12380610,18:50:00,18:50:00,3402,60,17.79,0
12380610,18:51:00,18:51:00,3404,61,18.13,0
12380610,18:53:00,18:53:00,3405,62,18.5,0
12380610,18:54:00,18:54:00,3406,63,18.91,0
12380610,18:55:00,18:55:00,3407,64,19.13,0
12380610,18:56:00,18:56:00,3408,65,19.33,0
12380610,18:57:00,18:57:00,3409,66,19.61,0
12380610,18:58:00,18:58:00,3410,67,19.88,0
12380610,18:59:00,18:59:00,7191,68,20.3,0
12380610,19:00:00,19:00:00,8380,69,20.52,
12380611,18:40:00,18:40:00,1551,1,0,
12380611,18:41:00,18:41:00,1553,2,0.48,0
12380611,18:42:00,18:42:00,1554,3,0.64,0
12380611,18:42:01,18:42:01,1555,4,0.79,0
12380611,18:43:00,18:43:00,1556,5,0.94,0
12380611,18:44:00,18:44:00,1557,6,1.24,0
12380611,18:45:00,18:45:00,1559,7,1.67,0
12380611,18:45:01,18:45:01,1560,8,1.81,0
12380611,18:46:00,18:46:00,4497,9,2.05,0
12380611,18:46:01,18:46:01,4498,10,2.19,0
12380611,18:48:00,18:48:00,4499,11,2.77,0
12380611,18:49:00,18:49:00,4500,12,3.05,0
12380611,18:50:00,18:50:00,4501,13,3.5,0
12380611,18:51:00,18:51:00,4502,14,3.88,0
12380611,18:52:00,18:52:00,4503,15,4.12,0
12380611,18:52:01,18:52:01,4504,16,4.28,0
12380611,18:53:00,18:53:00,4505,17,4.57,0
12380611,18:54:00,18:54:00,4506,18,4.74,0
12380611,18:54:01,18:54:01,4507,19,4.99,0
12380611,18:55:00,18:55:00,4508,20,5.3,0
12380611,18:57:00,18:57:00,4509,21,5.81,0
12380611,18:58:00,18:58:00,4510,22,6.25,
12380611,18:59:00,18:59:00,4511,23,6.54,0
12380611,19:00:00,19:00:00,4512,24,6.83,0
12380611,19:00:01,19:00:01,4513,25,7.02,0
12380611,19:01:00,19:01:00,4514,26,7.33,0
12380611,19:03:00,19:03:00,4515,27,7.76,0
12380611,19:03:01,19:03:01,4516,28,7.97,0
12380611,19:04:00,19:04:00,3918,29,8.34,0
12380611,19:05:00,19:05:00,3919,30,8.53,0
12380611,19:06:00,19:06:00,3920,31,8.8,0
12380611,19:07:00,19:07:00,3921,32,9.09,0
12380611,19:08:00,19:08:00,3922,33,9.44,0
12380611,19:08:01,19:08:01,5159,34,9.74,0
12380611,19:09:00,19:09:00,5160,35,10.06,0
12380611,19:10:00,19:10:00,5161,36,10.39,0
12380611,19:11:00,19:11:00,4644,37,10.59,0
12380611,19:13:00,19:13:00,4645,38,11.4,0
12380611,19:14:00,19:14:00,4646,39,11.59,
12380611,19:16:00,19:16:00,8474,40,12.17,0
12380611,19:17:00,19:17:00,3923,41,12.46,0
12380611,19:18:00,19:18:00,3924,42,12.76,0
12380611,19:19:00,19:19:00,3926,43,12.95,0
12380611,19:20:00,19:20:00,3387,44,13.32,0
12380611,19:21:00,19:21:00,3388,45,13.59,0
12380611,19:22:00,19:22:00,3389,46,13.94,0
12380611,19:23:00,19:23:00,3390,47,14.17,0
12380611,19:24:00,19:24:00,3391,48,14.38,0
12380611,19:26:00,19:26:00,3392,49,14.97,0
12380611,19:27:00,19:27:00,3393,50,15.28,0
12380611,19:27:01,19:27:01,3394,51,15.43,0
12380611,19:28:00,19:28:00,3395,52,15.7,0
12380611,19:29:00,19:29:00,3396,53,16.09,0
12380611,19:30:00,19:30:00,3397,54,16.24,0
12380611,19:31:00,19:31:00,3398,55,16.51,0
12380611,19:32:00,19:32:00,3399,56,16.74,0
12380611,19:32:01,19:32:01,3400,57,16.96,0
12380611,19:33:00,19:33:00,3401,58,17.21,0
12380611,19:34:00,19:34:00,8667,59,17.44,
12380611,19:35:00,19:35:00,3402,60,17.79,0
12380611,19:36:00,19:36:00,3404,61,18.13,0
12380611,19:38:00,19:38:00,3405,62,18.5,0
12380611,19:39:00,19:39:00,3406,63,18.91,0
12380611,19:40:00,19:40:00,3407,64,19.13,0
12380611,19:41:00,19:41:00,3408,65,19.33,0
12380611,19:42:00,19:42:00,3409,66,19.61,0
12380611,19:43:00,19:43:00,3410,67,19.88,0
12380611,19:44:00,19:44:00,7191,68,20.3,0
12380611,19:45:00,19:45:00,8380,69,20.52,
12380612,19:25:00,19:25:00,1551,1,0,
12380612,19:26:00,19:26:00,1553,2,0.48,0
12380612,19:27:00,19:27:00,1554,3,0.64,0
12380612,19:27:01,19:27:01,1555,4,0.79,0
12380612,19:28:00,19:28:00,1556,5,0.94,0
12380612,19:29:00,19:29:00,1557,6,1.24,0
12380612,19:30:00,19:30:00,1559,7,1.67,0
12380612,19:30:01,19:30:01,1560,8,1.81,0
12380612,19:31:00,19:31:00,4497,9,2.05,0
12380612,19:31:01,19:31:01,4498,10,2.19,0
12380612,19:33:00,19:33:00,4499,11,2.77,0
12380612,19:34:00,19:34:00,4500,12,3.05,0
12380612,19:35:00,19:35:00,4501,13,3.5,0
12380612,19:36:00,19:36:00,4502,14,3.88,0
12380612,19:37:00,19:37:00,4503,15,4.12,0
12380612,19:37:01,19:37:01,4504,16,4.28,0
12380612,19:38:00,19:38:00,4505,17,4.57,0
12380612,19:39:00,19:39:00,4506,18,4.74,0
12380612,19:39:01,19:39:01,4507,19,4.99,0
12380612,19:40:00,19:40:00,4508,20,5.3,0
12380612,19:42:00,19:42:00,4509,21,5.81,0
12380612,19:43:00,19:43:00,4510,22,6.25,
12380612,19:44:00,19:44:00,4511,23,6.54,0
12380612,19:45:00,19:45:00,4512,24,6.83,0
12380612,19:45:01,19:45:01,4513,25,7.02,0
12380612,19:46:00,19:46:00,4514,26,7.33,0
12380612,19:48:00,19:48:00,4515,27,7.76,0
12380612,19:48:01,19:48:01,4516,28,7.97,0
12380612,19:49:00,19:49:00,3918,29,8.34,0
12380612,19:50:00,19:50:00,3919,30,8.53,0
12380612,19:51:00,19:51:00,3920,31,8.8,0
12380612,19:52:00,19:52:00,3921,32,9.09,0
12380612,19:53:00,19:53:00,3922,33,9.44,0
12380612,19:53:01,19:53:01,5159,34,9.74,0
12380612,19:54:00,19:54:00,5160,35,10.06,0
12380612,19:55:00,19:55:00,5161,36,10.39,0
12380612,19:56:00,19:56:00,4644,37,10.59,0
12380612,19:58:00,19:58:00,4645,38,11.4,0
12380612,19:59:00,19:59:00,4646,39,11.59,
12380612,20:01:00,20:01:00,8474,40,12.17,0
12380612,20:02:00,20:02:00,3923,41,12.46,0
12380612,20:03:00,20:03:00,3924,42,12.76,0
12380612,20:04:00,20:04:00,3926,43,12.95,0
12380612,20:05:00,20:05:00,3387,44,13.32,0
12380612,20:06:00,20:06:00,3388,45,13.59,0
12380612,20:07:00,20:07:00,3389,46,13.94,0
12380612,20:08:00,20:08:00,3390,47,14.17,0
12380612,20:09:00,20:09:00,3391,48,14.38,0
12380612,20:11:00,20:11:00,3392,49,14.97,0
12380612,20:12:00,20:12:00,3393,50,15.28,0
12380612,20:12:01,20:12:01,3394,51,15.43,0
12380612,20:13:00,20:13:00,3395,52,15.7,0
12380612,20:14:00,20:14:00,3396,53,16.09,0
12380612,20:15:00,20:15:00,3397,54,16.24,0
12380612,20:16:00,20:16:00,3398,55,16.51,0
12380612,20:17:00,20:17:00,3399,56,16.74,0
12380612,20:17:01,20:17:01,3400,57,16.96,0
12380612,20:18:00,20:18:00,3401,58,17.21,0
12380612,20:19:00,20:19:00,8667,59,17.44,
12380612,20:20:00,20:20:00,3402,60,17.79,0
12380612,20:21:00,20:21:00,3404,61,18.13,0
12380612,20:23:00,20:23:00,3405,62,18.5,0
12380612,20:24:00,20:24:00,3406,63,18.91,0
12380612,20:25:00,20:25:00,3407,64,19.13,0
12380612,20:26:00,20:26:00,3408,65,19.33,0
12380612,20:27:00,20:27:00,3409,66,19.61,0
12380612,20:28:00,20:28:00,3410,67,19.88,0
12380612,20:29:00,20:29:00,7191,68,20.3,0
12380612,20:30:00,20:30:00,8380,69,20.52,
12380621,20:12:00,20:12:00,1551,1,0,
12380621,20:13:00,20:13:00,1553,2,0.48,0
12380621,20:14:00,20:14:00,1554,3,0.64,0
12380621,20:14:01,20:14:01,1555,4,0.79,0
12380621,20:15:00,20:15:00,1556,5,0.94,0
12380621,20:15:01,20:15:01,1557,6,1.24,0
12380621,20:17:00,20:17:00,1559,7,1.67,0
12380621,20:17:01,20:17:01,1560,8,1.81,0
12380621,20:18:00,20:18:00,4497,9,2.05,0
12380621,20:18:01,20:18:01,4498,10,2.19,0
12380621,20:20:00,20:20:00,4499,11,2.77,0
12380621,20:20:01,20:20:01,4500,12,3.05,0
12380621,20:22:00,20:22:00,4501,13,3.5,0
12380621,20:23:00,20:23:00,4502,14,3.88,0
12380621,20:23:01,20:23:01,4503,15,4.12,0
12380621,20:24:00,20:24:00,4504,16,4.28,0
12380621,20:24:01,20:24:01,4505,17,4.57,0
12380621,20:25:00,20:25:00,4506,18,4.74,0
12380621,20:26:00,20:26:00,4507,19,4.99,0
12380621,20:26:01,20:26:01,4508,20,5.3,0
12380621,20:28:00,20:28:00,4509,21,5.81,0
12380621,20:29:00,20:29:00,4510,22,6.25,
12380621,20:30:00,20:30:00,4511,23,6.54,0
12380621,20:31:00,20:31:00,4512,24,6.83,0
12380621,20:31:01,20:31:01,4513,25,7.02,0
12380621,20:32:00,20:32:00,4514,26,7.33,0
12380621,20:33:00,20:33:00,4515,27,7.76,0
12380621,20:34:00,20:34:00,4516,28,7.97,0
12380621,20:35:00,20:35:00,3918,29,8.34,0
12380621,20:35:01,20:35:01,3919,30,8.53,0
12380621,20:36:00,20:36:00,3920,31,8.8,0
12380621,20:37:00,20:37:00,3921,32,9.09,0
12380621,20:38:00,20:38:00,3922,33,9.44,0
12380621,20:39:00,20:39:00,5159,34,9.74,0
12380621,20:40:00,20:40:00,5160,35,10.06,0
12380621,20:41:00,20:41:00,5161,36,10.39,0
12380621,20:41:01,20:41:01,4644,37,10.59,0
12380621,20:43:00,20:43:00,4645,38,11.4,0
12380621,20:44:00,20:44:00,4646,39,11.59,
12380621,20:46:00,20:46:00,8474,40,12.17,0
12380621,20:46:01,20:46:01,3923,41,12.46,0
12380621,20:47:00,20:47:00,3924,42,12.76,0
12380621,20:48:00,20:48:00,3926,43,12.95,0
12380621,20:49:00,20:49:00,3387,44,13.32,0
12380621,20:49:01,20:49:01,3388,45,13.59,0
12380621,20:50:00,20:50:00,3389,46,13.94,0
12380621,20:51:00,20:51:00,3390,47,14.17,0
12380621,20:52:00,20:52:00,3391,48,14.38,0
12380621,20:53:00,20:53:00,3392,49,14.97,0
12380621,20:54:00,20:54:00,3393,50,15.28,0
12380621,20:55:00,20:55:00,3394,51,15.43,0
12380621,20:55:01,20:55:01,3395,52,15.7,0
12380621,20:56:00,20:56:00,3396,53,16.09,0
12380621,20:57:00,20:57:00,3397,54,16.24,0
12380621,20:57:01,20:57:01,3398,55,16.51,0
12380621,20:58:00,20:58:00,3399,56,16.74,0
12380621,20:59:00,20:59:00,3400,57,16.96,0
12380621,20:59:01,20:59:01,3401,58,17.21,0
12380621,21:00:00,21:00:00,8667,59,17.44,
12380621,21:01:00,21:01:00,3402,60,17.79,0
12380621,21:02:00,21:02:00,3404,61,18.13,0
12380621,21:03:00,21:03:00,3405,62,18.5,0
12380621,21:05:00,21:05:00,3406,63,18.91,0
12380621,21:05:01,21:05:01,3407,64,19.13,0
12380621,21:06:00,21:06:00,3408,65,19.33,0
12380621,21:07:00,21:07:00,3409,66,19.61,0
12380621,21:08:00,21:08:00,3410,67,19.88,0
12380621,21:09:00,21:09:00,7191,68,20.3,0
12380621,21:10:00,21:10:00,8380,69,20.52,
12380625,20:57:00,20:57:00,1551,1,0,
12380625,20:58:00,20:58:00,1553,2,0.48,0
12380625,20:59:00,20:59:00,1554,3,0.64,0
12380625,20:59:01,20:59:01,1555,4,0.79,0
12380625,21:00:00,21:00:00,1556,5,0.94,0
12380625,21:00:01,21:00:01,1557,6,1.24,0
12380625,21:02:00,21:02:00,1559,7,1.67,0
12380625,21:02:01,21:02:01,1560,8,1.81,0
12380625,21:03:00,21:03:00,4497,9,2.05,0
12380625,21:03:01,21:03:01,4498,10,2.19,0
12380625,21:05:00,21:05:00,4499,11,2.77,0
12380625,21:05:01,21:05:01,4500,12,3.05,0
12380625,21:07:00,21:07:00,4501,13,3.5,0
12380625,21:08:00,21:08:00,4502,14,3.88,0
12380625,21:08:01,21:08:01,4503,15,4.12,0
12380625,21:09:00,21:09:00,4504,16,4.28,0
12380625,21:09:01,21:09:01,4505,17,4.57,0
12380625,21:10:00,21:10:00,4506,18,4.74,0
12380625,21:11:00,21:11:00,4507,19,4.99,0
12380625,21:11:01,21:11:01,4508,20,5.3,0
12380625,21:13:00,21:13:00,4509,21,5.81,0
12380625,21:14:00,21:14:00,4510,22,6.25,
12380625,21:15:00,21:15:00,4511,23,6.54,0
12380625,21:16:00,21:16:00,4512,24,6.83,0
12380625,21:16:01,21:16:01,4513,25,7.02,0
12380625,21:17:00,21:17:00,4514,26,7.33,0
12380625,21:18:00,21:18:00,4515,27,7.76,0
12380625,21:19:00,21:19:00,4516,28,7.97,0
12380625,21:20:00,21:20:00,3918,29,8.34,0
12380625,21:20:01,21:20:01,3919,30,8.53,0
12380625,21:21:00,21:21:00,3920,31,8.8,0
12380625,21:22:00,21:22:00,3921,32,9.09,0
12380625,21:23:00,21:23:00,3922,33,9.44,0
12380625,21:24:00,21:24:00,5159,34,9.74,0
12380625,21:25:00,21:25:00,5160,35,10.06,0
12380625,21:26:00,21:26:00,5161,36,10.39,0
12380625,21:26:01,21:26:01,4644,37,10.59,0
12380625,21:28:00,21:28:00,4645,38,11.4,0
12380625,21:29:00,21:29:00,4646,39,11.59,
12380625,21:31:00,21:31:00,8474,40,12.17,0
12380625,21:31:01,21:31:01,3923,41,12.46,0
12380625,21:32:00,21:32:00,3924,42,12.76,0
12380625,21:33:00,21:33:00,3926,43,12.95,0
12380625,21:34:00,21:34:00,3387,44,13.32,0
12380625,21:34:01,21:34:01,3388,45,13.59,0
12380625,21:35:00,21:35:00,3389,46,13.94,0
12380625,21:36:00,21:36:00,3390,47,14.17,0
12380625,21:37:00,21:37:00,3391,48,14.38,0
12380625,21:38:00,21:38:00,3392,49,14.97,0
12380625,21:39:00,21:39:00,3393,50,15.28,0
12380625,21:40:00,21:40:00,3394,51,15.43,0
12380625,21:40:01,21:40:01,3395,52,15.7,0
12380625,21:41:00,21:41:00,3396,53,16.09,0
12380625,21:42:00,21:42:00,3397,54,16.24,0
12380625,21:42:01,21:42:01,3398,55,16.51,0
12380625,21:43:00,21:43:00,3399,56,16.74,0
12380625,21:44:00,21:44:00,3400,57,16.96,0
12380625,21:44:01,21:44:01,3401,58,17.21,0
12380625,21:45:00,21:45:00,8667,59,17.44,
12380625,21:46:00,21:46:00,3402,60,17.79,0
12380625,21:47:00,21:47:00,3404,61,18.13,0
12380625,21:48:00,21:48:00,3405,62,18.5,0
12380625,21:50:00,21:50:00,3406,63,18.91,0
12380625,21:50:01,21:50:01,3407,64,19.13,0
12380625,21:51:00,21:51:00,3408,65,19.33,0
12380625,21:52:00,21:52:00,3409,66,19.61,0
12380625,21:53:00,21:53:00,3410,67,19.88,0
12380625,21:54:00,21:54:00,7191,68,20.3,0
12380625,21:55:00,21:55:00,8380,69,20.52,
12380627,11:24:00,11:24:00,1551,1,0,
12380627,11:25:00,11:25:00,1553,2,0.48,0
12380627,11:26:00,11:26:00,1554,3,0.64,0
12380627,11:26:01,11:26:01,1555,4,0.79,0
12380627,11:27:00,11:27:00,1556,5,0.94,0
12380627,11:28:00,11:28:00,1557,6,1.24,0
12380627,11:29:00,11:29:00,1559,7,1.67,0
12380627,11:29:01,11:29:01,1560,8,1.81,0
12380627,11:30:00,11:30:00,4497,9,2.05,0
12380627,11:30:01,11:30:01,4498,10,2.19,0
12380627,11:32:00,11:32:00,4499,11,2.77,0
12380627,11:33:00,11:33:00,4500,12,3.05,0
12380627,11:34:00,11:34:00,4501,13,3.5,0
12380627,11:35:00,11:35:00,4502,14,3.88,0
12380627,11:36:00,11:36:00,4503,15,4.12,0
12380627,11:36:01,11:36:01,4504,16,4.28,0
12380627,11:37:00,11:37:00,4505,17,4.57,0
12380627,11:38:00,11:38:00,4506,18,4.74,0
12380627,11:38:01,11:38:01,4507,19,4.99,0
12380627,11:39:00,11:39:00,4508,20,5.3,0
12380627,11:41:00,11:41:00,4509,21,5.81,0
12380627,11:42:00,11:42:00,4510,22,6.25,
12380627,11:43:00,11:43:00,4511,23,6.54,0
12380627,11:44:00,11:44:00,4512,24,6.83,0
12380627,11:44:01,11:44:01,4513,25,7.02,0
12380627,11:45:00,11:45:00,4514,26,7.33,0
12380627,11:47:00,11:47:00,4515,27,7.76,0
12380627,11:47:01,11:47:01,4516,28,7.97,0
12380627,11:49:00,11:49:00,3918,29,8.34,0
12380627,11:49:01,11:49:01,3919,30,8.53,0
12380627,11:50:00,11:50:00,3920,31,8.8,0
12380627,11:51:00,11:51:00,3921,32,9.09,0
12380627,11:52:00,11:52:00,3922,33,9.44,0
12380627,11:53:00,11:53:00,5159,34,9.74,0
12380627,11:54:00,11:54:00,5160,35,10.06,0
12380627,11:55:00,11:55:00,5161,36,10.39,0
12380627,11:56:00,11:56:00,4644,37,10.59,0
12380627,11:58:00,11:58:00,4645,38,11.4,0
12380627,11:59:00,11:59:00,4646,39,11.59,
12380627,12:01:00,12:01:00,8474,40,12.17,0
12380627,12:02:00,12:02:00,3923,41,12.46,0
12380627,12:03:00,12:03:00,3924,42,12.76,0
12380627,12:04:00,12:04:00,3926,43,12.95,0
12380627,12:05:00,12:05:00,3387,44,13.32,0
12380627,12:06:00,12:06:00,3388,45,13.59,0
12380627,12:07:00,12:07:00,3389,46,13.94,0
12380627,12:08:00,12:08:00,3390,47,14.17,0
12380627,12:09:00,12:09:00,3391,48,14.38,0
12380627,12:11:00,12:11:00,3392,49,14.97,0
12380627,12:12:00,12:12:00,3393,50,15.28,0
12380627,12:12:01,12:12:01,3394,51,15.43,0
12380627,12:13:00,12:13:00,3395,52,15.7,0
12380627,12:14:00,12:14:00,3396,53,16.09,0
12380627,12:15:00,12:15:00,3397,54,16.24,0
12380627,12:16:00,12:16:00,3398,55,16.51,0
12380627,12:17:00,12:17:00,3399,56,16.74,0
12380627,12:17:01,12:17:01,3400,57,16.96,0
12380627,12:18:00,12:18:00,3401,58,17.21,0
12380627,12:19:00,12:19:00,8667,59,17.44,
12380627,12:20:00,12:20:00,3402,60,17.79,0
12380627,12:21:00,12:21:00,3404,61,18.13,0
12380627,12:23:00,12:23:00,3405,62,18.5,0
12380627,12:24:00,12:24:00,3406,63,18.91,0
12380627,12:25:00,12:25:00,3407,64,19.13,0
12380627,12:26:00,12:26:00,3408,65,19.33,0
12380627,12:27:00,12:27:00,3409,66,19.61,0
12380627,12:28:00,12:28:00,3410,67,19.88,0
12380627,12:29:00,12:29:00,7191,68,20.3,0
12380627,12:30:00,12:30:00,8380,69,20.52,
12380628,14:16:00,14:16:00,1551,1,0,
12380628,14:18:00,14:18:00,1553,2,0.48,0
12380628,14:18:01,14:18:01,1554,3,0.64,0
12380628,14:19:00,14:19:00,1555,4,0.79,0
12380628,14:19:01,14:19:01,1556,5,0.94,0
12380628,14:20:00,14:20:00,1557,6,1.24,0
12380628,14:21:00,14:21:00,1559,7,1.67,0
12380628,14:22:00,14:22:00,1560,8,1.81,0
12380628,14:23:00,14:23:00,4497,9,2.05,0
12380628,14:23:01,14:23:01,4498,10,2.19,0
12380628,14:25:00,14:25:00,4499,11,2.77,0
12380628,14:26:00,14:26:00,4500,12,3.05,0
12380628,14:27:00,14:27:00,4501,13,3.5,0
12380628,14:28:00,14:28:00,4502,14,3.88,0
12380628,14:29:00,14:29:00,4503,15,4.12,0
12380628,14:30:00,14:30:00,4504,16,4.28,0
12380628,14:31:00,14:31:00,4505,17,4.57,0
12380628,14:31:01,14:31:01,4506,18,4.74,0
12380628,14:32:00,14:32:00,4507,19,4.99,0
12380628,14:33:00,14:33:00,4508,20,5.3,0
12380628,14:35:00,14:35:00,4509,21,5.81,0
12380628,14:36:00,14:36:00,4510,22,6.25,
12380628,14:37:00,14:37:00,4511,23,6.54,0
12380628,14:38:00,14:38:00,4512,24,6.83,0
12380628,14:39:00,14:39:00,4513,25,7.02,0
12380628,14:40:00,14:40:00,4514,26,7.33,0
12380628,14:41:00,14:41:00,4515,27,7.76,0
12380628,14:42:00,14:42:00,4516,28,7.97,0
12380628,14:43:00,14:43:00,3918,29,8.34,0
12380628,14:44:00,14:44:00,3919,30,8.53,0
12380628,14:45:00,14:45:00,3920,31,8.8,0
12380628,14:46:00,14:46:00,3921,32,9.09,0
12380628,14:47:00,14:47:00,3922,33,9.44,0
12380628,14:48:00,14:48:00,5159,34,9.74,0
12380628,14:50:00,14:50:00,5160,35,10.06,0
12380628,14:51:00,14:51:00,5161,36,10.39,0
12380628,14:51:01,14:51:01,4644,37,10.59,0
12380628,14:54:00,14:54:00,4645,38,11.4,0
12380628,14:55:00,14:55:00,4646,39,11.59,
12380628,14:57:00,14:57:00,8474,40,12.17,0
12380628,14:58:00,14:58:00,3923,41,12.46,0
12380628,14:59:00,14:59:00,3924,42,12.76,0
12380628,15:00:00,15:00:00,3926,43,12.95,0
12380628,15:01:00,15:01:00,3387,44,13.32,0
12380628,15:02:00,15:02:00,3388,45,13.59,0
12380628,15:03:00,15:03:00,3389,46,13.94,0
12380628,15:04:00,15:04:00,3390,47,14.17,0
12380628,15:05:00,15:05:00,3391,48,14.38,0
12380628,15:07:00,15:07:00,3392,49,14.97,0
12380628,15:08:00,15:08:00,3393,50,15.28,0
12380628,15:08:01,15:08:01,3394,51,15.43,0
12380628,15:09:00,15:09:00,3395,52,15.7,0
12380628,15:10:00,15:10:00,3396,53,16.09,0
12380628,15:11:00,15:11:00,3397,54,16.24,0
12380628,15:12:00,15:12:00,3398,55,16.51,0
12380628,15:13:00,15:13:00,3399,56,16.74,0
12380628,15:13:01,15:13:01,3400,57,16.96,0
12380628,15:14:00,15:14:00,3401,58,17.21,0
12380628,15:15:00,15:15:00,8667,59,17.44,
12380628,15:17:00,15:17:00,3402,60,17.79,0
12380628,15:19:00,15:19:00,3404,61,18.13,0
12380628,15:21:00,15:21:00,3405,62,18.5,0
12380628,15:23:00,15:23:00,3406,63,18.91,0
12380628,15:24:00,15:24:00,3407,64,19.13,0
12380628,15:25:00,15:25:00,3408,65,19.33,0
12380628,15:26:00,15:26:00,3409,66,19.61,0
12380628,15:28:00,15:28:00,3410,67,19.88,0
12380628,15:30:00,15:30:00,7191,68,20.3,0
12380628,15:31:00,15:31:00,8380,69,20.52,
12380632,15:16:00,15:16:00,1551,1,0,
12380632,15:18:00,15:18:00,1553,2,0.48,0
12380632,15:18:01,15:18:01,1554,3,0.64,0
12380632,15:19:00,15:19:00,1555,4,0.79,0
12380632,15:19:01,15:19:01,1556,5,0.94,0
12380632,15:20:00,15:20:00,1557,6,1.24,0
12380632,15:21:00,15:21:00,1559,7,1.67,0
12380632,15:22:00,15:22:00,1560,8,1.81,0
12380632,15:23:00,15:23:00,4497,9,2.05,0
12380632,15:23:01,15:23:01,4498,10,2.19,0
12380632,15:25:00,15:25:00,4499,11,2.77,0
12380632,15:26:00,15:26:00,4500,12,3.05,0
12380632,15:27:00,15:27:00,4501,13,3.5,0
12380632,15:28:00,15:28:00,4502,14,3.88,0
12380632,15:29:00,15:29:00,4503,15,4.12,0
12380632,15:30:00,15:30:00,4504,16,4.28,0
12380632,15:31:00,15:31:00,4505,17,4.57,0
12380632,15:31:01,15:31:01,4506,18,4.74,0
12380632,15:32:00,15:32:00,4507,19,4.99,0
12380632,15:33:00,15:33:00,4508,20,5.3,0
12380632,15:35:00,15:35:00,4509,21,5.81,0
12380632,15:36:00,15:36:00,4510,22,6.25,
12380632,15:37:00,15:37:00,4511,23,6.54,0
12380632,15:38:00,15:38:00,4512,24,6.83,0
12380632,15:39:00,15:39:00,4513,25,7.02,0
12380632,15:40:00,15:40:00,4514,26,7.33,0
12380632,15:41:00,15:41:00,4515,27,7.76,0
12380632,15:42:00,15:42:00,4516,28,7.97,0
12380632,15:43:00,15:43:00,3918,29,8.34,0
12380632,15:44:00,15:44:00,3919,30,8.53,0
12380632,15:45:00,15:45:00,3920,31,8.8,0
12380632,15:46:00,15:46:00,3921,32,9.09,0
12380632,15:47:00,15:47:00,3922,33,9.44,0
12380632,15:48:00,15:48:00,5159,34,9.74,0
12380632,15:50:00,15:50:00,5160,35,10.06,0
12380632,15:51:00,15:51:00,5161,36,10.39,0
12380632,15:51:01,15:51:01,4644,37,10.59,0
12380632,15:54:00,15:54:00,4645,38,11.4,0
12380632,15:55:00,15:55:00,4646,39,11.59,
12380632,15:57:00,15:57:00,8474,40,12.17,0
12380632,15:58:00,15:58:00,3923,41,12.46,0
12380632,15:59:00,15:59:00,3924,42,12.76,0
12380632,16:00:00,16:00:00,3926,43,12.95,0
12380632,16:01:00,16:01:00,3387,44,13.32,0
12380632,16:02:00,16:02:00,3388,45,13.59,0
12380632,16:03:00,16:03:00,3389,46,13.94,0
12380632,16:04:00,16:04:00,3390,47,14.17,0
12380632,16:05:00,16:05:00,3391,48,14.38,0
12380632,16:07:00,16:07:00,3392,49,14.97,0
12380632,16:08:00,16:08:00,3393,50,15.28,0
12380632,16:09:00,16:09:00,3394,51,15.43,0
12380632,16:10:00,16:10:00,3395,52,15.7,0
12380632,16:11:00,16:11:00,3396,53,16.09,0
12380632,16:12:00,16:12:00,3397,54,16.24,0
12380632,16:13:00,16:13:00,3398,55,16.51,0
12380632,16:13:01,16:13:01,3399,56,16.74,0
12380632,16:14:00,16:14:00,3400,57,16.96,0
12380632,16:15:00,16:15:00,3401,58,17.21,0
12380632,16:16:00,16:16:00,8667,59,17.44,
12380632,16:18:00,16:18:00,3402,60,17.79,0
12380632,16:20:00,16:20:00,3404,61,18.13,0
12380632,16:22:00,16:22:00,3405,62,18.5,0
12380632,16:24:00,16:24:00,3406,63,18.91,0
12380632,16:25:00,16:25:00,3407,64,19.13,0
12380632,16:26:00,16:26:00,3408,65,19.33,0
12380632,16:27:00,16:27:00,3409,66,19.61,0
12380632,16:29:00,16:29:00,3410,67,19.88,0
12380632,16:31:00,16:31:00,7191,68,20.3,0
12380632,16:32:00,16:32:00,8380,69,20.52,
12380633,09:54:00,09:54:00,1551,1,0,
12380633,09:55:00,09:55:00,1553,2,0.48,0
12380633,09:56:00,09:56:00,1554,3,0.64,0
12380633,09:56:01,09:56:01,1555,4,0.79,0
12380633,09:57:00,09:57:00,1556,5,0.94,0
12380633,09:58:00,09:58:00,1557,6,1.24,0
12380633,09:59:00,09:59:00,1559,7,1.67,0
12380633,09:59:01,09:59:01,1560,8,1.81,0
12380633,10:00:00,10:00:00,4497,9,2.05,0
12380633,10:00:01,10:00:01,4498,10,2.19,0
12380633,10:02:00,10:02:00,4499,11,2.77,0
12380633,10:03:00,10:03:00,4500,12,3.05,0
12380633,10:04:00,10:04:00,4501,13,3.5,0
12380633,10:05:00,10:05:00,4502,14,3.88,0
12380633,10:06:00,10:06:00,4503,15,4.12,0
12380633,10:06:01,10:06:01,4504,16,4.28,0
12380633,10:07:00,10:07:00,4505,17,4.57,0
12380633,10:08:00,10:08:00,4506,18,4.74,0
12380633,10:08:01,10:08:01,4507,19,4.99,0
12380633,10:09:00,10:09:00,4508,20,5.3,0
12380633,10:11:00,10:11:00,4509,21,5.81,0
12380633,10:12:00,10:12:00,4510,22,6.25,
12380633,10:13:00,10:13:00,4511,23,6.54,0
12380633,10:14:00,10:14:00,4512,24,6.83,0
12380633,10:14:01,10:14:01,4513,25,7.02,0
12380633,10:15:00,10:15:00,4514,26,7.33,0
12380633,10:17:00,10:17:00,4515,27,7.76,0
12380633,10:17:01,10:17:01,4516,28,7.97,0
12380633,10:19:00,10:19:00,3918,29,8.34,0
12380633,10:19:01,10:19:01,3919,30,8.53,0
12380633,10:20:00,10:20:00,3920,31,8.8,0
12380633,10:21:00,10:21:00,3921,32,9.09,0
12380633,10:22:00,10:22:00,3922,33,9.44,0
12380633,10:23:00,10:23:00,5159,34,9.74,0
12380633,10:24:00,10:24:00,5160,35,10.06,0
12380633,10:25:00,10:25:00,5161,36,10.39,0
12380633,10:26:00,10:26:00,4644,37,10.59,0
12380633,10:28:00,10:28:00,4645,38,11.4,0
12380633,10:29:00,10:29:00,4646,39,11.59,
12380633,10:31:00,10:31:00,8474,40,12.17,0
12380633,10:32:00,10:32:00,3923,41,12.46,0
12380633,10:33:00,10:33:00,3924,42,12.76,0
12380633,10:34:00,10:34:00,3926,43,12.95,0
12380633,10:35:00,10:35:00,3387,44,13.32,0
12380633,10:36:00,10:36:00,3388,45,13.59,0
12380633,10:37:00,10:37:00,3389,46,13.94,0
12380633,10:38:00,10:38:00,3390,47,14.17,0
12380633,10:39:00,10:39:00,3391,48,14.38,0
12380633,10:41:00,10:41:00,3392,49,14.97,0
12380633,10:42:00,10:42:00,3393,50,15.28,0
12380633,10:42:01,10:42:01,3394,51,15.43,0
12380633,10:43:00,10:43:00,3395,52,15.7,0
12380633,10:44:00,10:44:00,3396,53,16.09,0
12380633,10:45:00,10:45:00,3397,54,16.24,0
12380633,10:46:00,10:46:00,3398,55,16.51,0
12380633,10:47:00,10:47:00,3399,56,16.74,0
12380633,10:47:01,10:47:01,3400,57,16.96,0
12380633,10:48:00,10:48:00,3401,58,17.21,0
12380633,10:49:00,10:49:00,8667,59,17.44,
12380633,10:50:00,10:50:00,3402,60,17.79,0
12380633,10:51:00,10:51:00,3404,61,18.13,0
12380633,10:53:00,10:53:00,3405,62,18.5,0
12380633,10:54:00,10:54:00,3406,63,18.91,0
12380633,10:55:00,10:55:00,3407,64,19.13,0
12380633,10:56:00,10:56:00,3408,65,19.33,0
12380633,10:57:00,10:57:00,3409,66,19.61,0
12380633,10:58:00,10:58:00,3410,67,19.88,0
12380633,10:59:00,10:59:00,7191,68,20.3,0
12380633,11:00:00,11:00:00,8380,69,20.52,
12380634,12:50:00,12:50:00,1551,1,0,
12380634,12:52:00,12:52:00,1553,2,0.48,0
12380634,12:52:01,12:52:01,1554,3,0.64,0
12380634,12:53:00,12:53:00,1555,4,0.79,0
12380634,12:53:01,12:53:01,1556,5,0.94,0
12380634,12:54:00,12:54:00,1557,6,1.24,0
12380634,12:55:00,12:55:00,1559,7,1.67,0
12380634,12:56:00,12:56:00,1560,8,1.81,0
12380634,12:57:00,12:57:00,4497,9,2.05,0
12380634,12:57:01,12:57:01,4498,10,2.19,0
12380634,12:59:00,12:59:00,4499,11,2.77,0
12380634,13:00:00,13:00:00,4500,12,3.05,0
12380634,13:01:00,13:01:00,4501,13,3.5,0
12380634,13:02:00,13:02:00,4502,14,3.88,0
12380634,13:03:00,13:03:00,4503,15,4.12,0
12380634,13:04:00,13:04:00,4504,16,4.28,0
12380634,13:05:00,13:05:00,4505,17,4.57,0
12380634,13:05:01,13:05:01,4506,18,4.74,0
12380634,13:06:00,13:06:00,4507,19,4.99,0
12380634,13:07:00,13:07:00,4508,20,5.3,0
12380634,13:09:00,13:09:00,4509,21,5.81,0
12380634,13:10:00,13:10:00,4510,22,6.25,
12380634,13:11:00,13:11:00,4511,23,6.54,0
12380634,13:12:00,13:12:00,4512,24,6.83,0
12380634,13:13:00,13:13:00,4513,25,7.02,0
12380634,13:14:00,13:14:00,4514,26,7.33,0
12380634,13:15:00,13:15:00,4515,27,7.76,0
12380634,13:16:00,13:16:00,4516,28,7.97,0
12380634,13:17:00,13:17:00,3918,29,8.34,0
12380634,13:18:00,13:18:00,3919,30,8.53,0
12380634,13:19:00,13:19:00,3920,31,8.8,0
12380634,13:20:00,13:20:00,3921,32,9.09,0
12380634,13:21:00,13:21:00,3922,33,9.44,0
12380634,13:22:00,13:22:00,5159,34,9.74,0
12380634,13:24:00,13:24:00,5160,35,10.06,0
12380634,13:25:00,13:25:00,5161,36,10.39,0
12380634,13:25:01,13:25:01,4644,37,10.59,0
12380634,13:28:00,13:28:00,4645,38,11.4,0
12380634,13:29:00,13:29:00,4646,39,11.59,
12380634,13:31:00,13:31:00,8474,40,12.17,0
12380634,13:32:00,13:32:00,3923,41,12.46,0
12380634,13:33:00,13:33:00,3924,42,12.76,0
12380634,13:34:00,13:34:00,3926,43,12.95,0
12380634,13:35:00,13:35:00,3387,44,13.32,0
12380634,13:36:00,13:36:00,3388,45,13.59,0
12380634,13:37:00,13:37:00,3389,46,13.94,0
12380634,13:38:00,13:38:00,3390,47,14.17,0
12380634,13:39:00,13:39:00,3391,48,14.38,0
12380634,13:41:00,13:41:00,3392,49,14.97,0
12380634,13:42:00,13:42:00,3393,50,15.28,0
12380634,13:42:01,13:42:01,3394,51,15.43,0
12380634,13:43:00,13:43:00,3395,52,15.7,0
12380634,13:44:00,13:44:00,3396,53,16.09,0
12380634,13:45:00,13:45:00,3397,54,16.24,0
12380634,13:46:00,13:46:00,3398,55,16.51,0
12380634,13:47:00,13:47:00,3399,56,16.74,0
12380634,13:47:01,13:47:01,3400,57,16.96,0
12380634,13:48:00,13:48:00,3401,58,17.21,0
12380634,13:49:00,13:49:00,8667,59,17.44,
12380634,13:51:00,13:51:00,3402,60,17.79,0
12380634,13:53:00,13:53:00,3404,61,18.13,0
12380634,13:55:00,13:55:00,3405,62,18.5,0
12380634,13:57:00,13:57:00,3406,63,18.91,0
12380634,13:58:00,13:58:00,3407,64,19.13,0
12380634,13:59:00,13:59:00,3408,65,19.33,0
12380634,14:00:00,14:00:00,3409,66,19.61,0
12380634,14:02:00,14:02:00,3410,67,19.88,0
12380634,14:04:00,14:04:00,7191,68,20.3,0
12380634,14:05:00,14:05:00,8380,69,20.52,
12382781,05:47:00,05:47:00,1551,1,0,
12382781,05:48:00,05:48:00,1553,2,0.48,0
12382781,05:49:00,05:49:00,1554,3,0.64,0
12382781,05:49:01,05:49:01,1555,4,0.79,0
12382781,05:50:00,05:50:00,1556,5,0.94,0
12382781,05:51:00,05:51:00,1557,6,1.24,0
12382781,05:52:00,05:52:00,1559,7,1.67,0
12382781,05:52:01,05:52:01,1560,8,1.81,0
12382781,05:53:00,05:53:00,4497,9,2.05,0
12382781,05:53:01,05:53:01,4498,10,2.19,0
12382781,05:55:00,05:55:00,4499,11,2.77,0
12382781,05:56:00,05:56:00,4500,12,3.05,0
12382781,05:57:00,05:57:00,4501,13,3.5,0
12382781,05:58:00,05:58:00,4502,14,3.88,0
12382781,05:59:00,05:59:00,4503,15,4.12,0
12382781,05:59:01,05:59:01,4504,16,4.28,0
12382781,06:00:00,06:00:00,4505,17,4.57,0
12382781,06:01:00,06:01:00,4506,18,4.74,0
12382781,06:01:01,06:01:01,4507,19,4.99,0
12382781,06:02:00,06:02:00,4508,20,5.3,0
12382781,06:04:00,06:04:00,4509,21,5.81,0
12382781,06:05:00,06:05:00,4510,22,6.25,
12382781,06:06:00,06:06:00,4511,23,6.54,0
12382781,06:07:00,06:07:00,4512,24,6.83,0
12382781,06:07:01,06:07:01,4513,25,7.02,0
12382781,06:08:00,06:08:00,4514,26,7.33,0
12382781,06:10:00,06:10:00,4515,27,7.76,0
12382781,06:10:01,06:10:01,4516,28,7.97,0
12382781,06:11:00,06:11:00,3918,29,8.34,0
12382781,06:12:00,06:12:00,3919,30,8.53,0
12382781,06:13:00,06:13:00,3920,31,8.8,0
12382781,06:14:00,06:14:00,3921,32,9.09,0
12382781,06:15:00,06:15:00,3922,33,9.44,0
12382781,06:15:01,06:15:01,5159,34,9.74,0
12382781,06:16:00,06:16:00,5160,35,10.06,0
12382781,06:17:00,06:17:00,5161,36,10.39,0
12382781,06:18:00,06:18:00,4644,37,10.59,0
12382781,06:20:00,06:20:00,4645,38,11.4,0
12382781,06:21:00,06:21:00,4646,39,11.59,
12382781,06:23:00,06:23:00,8474,40,12.17,0
12382781,06:23:01,06:23:01,3923,41,12.46,0
12382781,06:24:00,06:24:00,3924,42,12.76,0
12382781,06:25:00,06:25:00,3926,43,12.95,0
12382781,06:26:00,06:26:00,3387,44,13.32,0
12382781,06:26:01,06:26:01,3388,45,13.59,0
12382781,06:27:00,06:27:00,3389,46,13.94,0
12382781,06:28:00,06:28:00,3390,47,14.17,0
12382781,06:29:00,06:29:00,3391,48,14.38,0
12382781,06:30:00,06:30:00,3392,49,14.97,0
12382781,06:31:00,06:31:00,3393,50,15.28,0
12382781,06:32:00,06:32:00,3394,51,15.43,0
12382781,06:32:01,06:32:01,3395,52,15.7,0
12382781,06:33:00,06:33:00,3396,53,16.09,0
12382781,06:34:00,06:34:00,3397,54,16.24,0
12382781,06:34:01,06:34:01,3398,55,16.51,0
12382781,06:35:00,06:35:00,3399,56,16.74,0
12382781,06:36:00,06:36:00,3400,57,16.96,0
12382781,06:36:01,06:36:01,3401,58,17.21,0
12382781,06:37:00,06:37:00,8667,59,17.44,
12382781,06:38:00,06:38:00,3402,60,17.79,0
12382781,06:40:00,06:40:00,3404,61,18.13,0
12382781,06:41:00,06:41:00,3405,62,18.5,0
12382781,06:43:00,06:43:00,3406,63,18.91,0
12382781,06:44:00,06:44:00,3407,64,19.13,0
12382781,06:45:00,06:45:00,3408,65,19.33,0
12382781,06:46:00,06:46:00,3409,66,19.61,0
12382781,06:47:00,06:47:00,3410,67,19.88,0
12382781,06:49:00,06:49:00,7191,68,20.3,0
12382781,06:50:00,06:50:00,8380,69,20.52,
12382782,06:47:00,06:47:00,1551,1,0,
12382782,06:48:00,06:48:00,1553,2,0.48,0
12382782,06:49:00,06:49:00,1554,3,0.64,0
12382782,06:49:01,06:49:01,1555,4,0.79,0
12382782,06:50:00,06:50:00,1556,5,0.94,0
12382782,06:51:00,06:51:00,1557,6,1.24,0
12382782,06:52:00,06:52:00,1559,7,1.67,0
12382782,06:52:01,06:52:01,1560,8,1.81,0
12382782,06:53:00,06:53:00,4497,9,2.05,0
12382782,06:53:01,06:53:01,4498,10,2.19,0
12382782,06:55:00,06:55:00,4499,11,2.77,0
12382782,06:56:00,06:56:00,4500,12,3.05,0
12382782,06:57:00,06:57:00,4501,13,3.5,0
12382782,06:58:00,06:58:00,4502,14,3.88,0
12382782,06:59:00,06:59:00,4503,15,4.12,0
12382782,06:59:01,06:59:01,4504,16,4.28,0
12382782,07:00:00,07:00:00,4505,17,4.57,0
12382782,07:01:00,07:01:00,4506,18,4.74,0
12382782,07:01:01,07:01:01,4507,19,4.99,0
12382782,07:02:00,07:02:00,4508,20,5.3,0
12382782,07:04:00,07:04:00,4509,21,5.81,0
12382782,07:05:00,07:05:00,4510,22,6.25,
12382782,07:06:00,07:06:00,4511,23,6.54,0
12382782,07:07:00,07:07:00,4512,24,6.83,0
12382782,07:07:01,07:07:01,4513,25,7.02,0
12382782,07:08:00,07:08:00,4514,26,7.33,0
12382782,07:10:00,07:10:00,4515,27,7.76,0
12382782,07:10:01,07:10:01,4516,28,7.97,0
12382782,07:11:00,07:11:00,3918,29,8.34,0
12382782,07:12:00,07:12:00,3919,30,8.53,0
12382782,07:13:00,07:13:00,3920,31,8.8,0
12382782,07:14:00,07:14:00,3921,32,9.09,0
12382782,07:15:00,07:15:00,3922,33,9.44,0
12382782,07:15:01,07:15:01,5159,34,9.74,0
12382782,07:16:00,07:16:00,5160,35,10.06,0
12382782,07:17:00,07:17:00,5161,36,10.39,0
12382782,07:18:00,07:18:00,4644,37,10.59,0
12382782,07:20:00,07:20:00,4645,38,11.4,0
12382782,07:21:00,07:21:00,4646,39,11.59,
12382782,07:23:00,07:23:00,8474,40,12.17,0
12382782,07:23:01,07:23:01,3923,41,12.46,0
12382782,07:24:00,07:24:00,3924,42,12.76,0
12382782,07:25:00,07:25:00,3926,43,12.95,0
12382782,07:26:00,07:26:00,3387,44,13.32,0
12382782,07:26:01,07:26:01,3388,45,13.59,0
12382782,07:27:00,07:27:00,3389,46,13.94,0
12382782,07:28:00,07:28:00,3390,47,14.17,0
12382782,07:29:00,07:29:00,3391,48,14.38,0
12382782,07:30:00,07:30:00,3392,49,14.97,0
12382782,07:31:00,07:31:00,3393,50,15.28,0
12382782,07:32:00,07:32:00,3394,51,15.43,0
12382782,07:32:01,07:32:01,3395,52,15.7,0
12382782,07:33:00,07:33:00,3396,53,16.09,0
12382782,07:34:00,07:34:00,3397,54,16.24,0
12382782,07:34:01,07:34:01,3398,55,16.51,0
12382782,07:35:00,07:35:00,3399,56,16.74,0
12382782,07:36:00,07:36:00,3400,57,16.96,0
12382782,07:36:01,07:36:01,3401,58,17.21,0
12382782,07:37:00,07:37:00,8667,59,17.44,
12382782,07:38:00,07:38:00,3402,60,17.79,0
12382782,07:40:00,07:40:00,3404,61,18.13,0
12382782,07:41:00,07:41:00,3405,62,18.5,0
12382782,07:43:00,07:43:00,3406,63,18.91,0
12382782,07:44:00,07:44:00,3407,64,19.13,0
12382782,07:45:00,07:45:00,3408,65,19.33,0
12382782,07:46:00,07:46:00,3409,66,19.61,0
12382782,07:47:00,07:47:00,3410,67,19.88,0
12382782,07:49:00,07:49:00,7191,68,20.3,0
12382782,07:50:00,07:50:00,8380,69,20.52,
12382783,07:47:00,07:47:00,1551,1,0,
12382783,07:48:00,07:48:00,1553,2,0.48,0
12382783,07:49:00,07:49:00,1554,3,0.64,0
12382783,07:49:01,07:49:01,1555,4,0.79,0
12382783,07:50:00,07:50:00,1556,5,0.94,0
12382783,07:51:00,07:51:00,1557,6,1.24,0
12382783,07:52:00,07:52:00,1559,7,1.67,0
12382783,07:52:01,07:52:01,1560,8,1.81,0
12382783,07:53:00,07:53:00,4497,9,2.05,0
12382783,07:53:01,07:53:01,4498,10,2.19,0
12382783,07:55:00,07:55:00,4499,11,2.77,0
12382783,07:56:00,07:56:00,4500,12,3.05,0
12382783,07:57:00,07:57:00,4501,13,3.5,0
12382783,07:58:00,07:58:00,4502,14,3.88,0
12382783,07:59:00,07:59:00,4503,15,4.12,0
12382783,07:59:01,07:59:01,4504,16,4.28,0
12382783,08:00:00,08:00:00,4505,17,4.57,0
12382783,08:01:00,08:01:00,4506,18,4.74,0
12382783,08:01:01,08:01:01,4507,19,4.99,0
12382783,08:02:00,08:02:00,4508,20,5.3,0
12382783,08:04:00,08:04:00,4509,21,5.81,0
12382783,08:05:00,08:05:00,4510,22,6.25,
12382783,08:06:00,08:06:00,4511,23,6.54,0
12382783,08:07:00,08:07:00,4512,24,6.83,0
12382783,08:07:01,08:07:01,4513,25,7.02,0
12382783,08:08:00,08:08:00,4514,26,7.33,0
12382783,08:10:00,08:10:00,4515,27,7.76,0
12382783,08:10:01,08:10:01,4516,28,7.97,0
12382783,08:11:00,08:11:00,3918,29,8.34,0
12382783,08:12:00,08:12:00,3919,30,8.53,0
12382783,08:13:00,08:13:00,3920,31,8.8,0
12382783,08:14:00,08:14:00,3921,32,9.09,0
12382783,08:15:00,08:15:00,3922,33,9.44,0
12382783,08:15:01,08:15:01,5159,34,9.74,0
12382783,08:16:00,08:16:00,5160,35,10.06,0
12382783,08:17:00,08:17:00,5161,36,10.39,0
12382783,08:18:00,08:18:00,4644,37,10.59,0
12382783,08:20:00,08:20:00,4645,38,11.4,0
12382783,08:21:00,08:21:00,4646,39,11.59,
12382783,08:23:00,08:23:00,8474,40,12.17,0
12382783,08:23:01,08:23:01,3923,41,12.46,0
12382783,08:24:00,08:24:00,3924,42,12.76,0
12382783,08:25:00,08:25:00,3926,43,12.95,0
12382783,08:26:00,08:26:00,3387,44,13.32,0
12382783,08:26:01,08:26:01,3388,45,13.59,0
12382783,08:27:00,08:27:00,3389,46,13.94,0
12382783,08:28:00,08:28:00,3390,47,14.17,0
12382783,08:29:00,08:29:00,3391,48,14.38,0
12382783,08:30:00,08:30:00,3392,49,14.97,0
12382783,08:31:00,08:31:00,3393,50,15.28,0
12382783,08:32:00,08:32:00,3394,51,15.43,0
12382783,08:32:01,08:32:01,3395,52,15.7,0
12382783,08:33:00,08:33:00,3396,53,16.09,0
12382783,08:34:00,08:34:00,3397,54,16.24,0
12382783,08:34:01,08:34:01,3398,55,16.51,0
12382783,08:35:00,08:35:00,3399,56,16.74,0
12382783,08:36:00,08:36:00,3400,57,16.96,0
12382783,08:36:01,08:36:01,3401,58,17.21,0
12382783,08:37:00,08:37:00,8667,59,17.44,
12382783,08:38:00,08:38:00,3402,60,17.79,0
12382783,08:40:00,08:40:00,3404,61,18.13,0
12382783,08:41:00,08:41:00,3405,62,18.5,0
12382783,08:43:00,08:43:00,3406,63,18.91,0
12382783,08:44:00,08:44:00,3407,64,19.13,0
12382783,08:45:00,08:45:00,3408,65,19.33,0
12382783,08:46:00,08:46:00,3409,66,19.61,0
12382783,08:47:00,08:47:00,3410,67,19.88,0
12382783,08:49:00,08:49:00,7191,68,20.3,0
12382783,08:50:00,08:50:00,8380,69,20.52,
12382784,08:46:00,08:46:00,1551,1,0,
12382784,08:47:00,08:47:00,1553,2,0.48,0
12382784,08:48:00,08:48:00,1554,3,0.64,0
12382784,08:48:01,08:48:01,1555,4,0.79,0
12382784,08:49:00,08:49:00,1556,5,0.94,0
12382784,08:50:00,08:50:00,1557,6,1.24,0
12382784,08:51:00,08:51:00,1559,7,1.67,0
12382784,08:51:01,08:51:01,1560,8,1.81,0
12382784,08:52:00,08:52:00,4497,9,2.05,0
12382784,08:52:01,08:52:01,4498,10,2.19,0
12382784,08:54:00,08:54:00,4499,11,2.77,0
12382784,08:55:00,08:55:00,4500,12,3.05,0
12382784,08:56:00,08:56:00,4501,13,3.5,0
12382784,08:57:00,08:57:00,4502,14,3.88,0
12382784,08:58:00,08:58:00,4503,15,4.12,0
12382784,08:58:01,08:58:01,4504,16,4.28,0
12382784,08:59:00,08:59:00,4505,17,4.57,0
12382784,09:00:00,09:00:00,4506,18,4.74,0
12382784,09:00:01,09:00:01,4507,19,4.99,0
12382784,09:01:00,09:01:00,4508,20,5.3,0
12382784,09:03:00,09:03:00,4509,21,5.81,0
12382784,09:04:00,09:04:00,4510,22,6.25,
12382784,09:05:00,09:05:00,4511,23,6.54,0
12382784,09:06:00,09:06:00,4512,24,6.83,0
12382784,09:06:01,09:06:01,4513,25,7.02,0
12382784,09:07:00,09:07:00,4514,26,7.33,0
12382784,09:09:00,09:09:00,4515,27,7.76,0
12382784,09:09:01,09:09:01,4516,28,7.97,0
12382784,09:11:00,09:11:00,3918,29,8.34,0
12382784,09:11:01,09:11:01,3919,30,8.53,0
12382784,09:12:00,09:12:00,3920,31,8.8,0
12382784,09:13:00,09:13:00,3921,32,9.09,0
12382784,09:14:00,09:14:00,3922,33,9.44,0
12382784,09:15:00,09:15:00,5159,34,9.74,0
12382784,09:16:00,09:16:00,5160,35,10.06,0
12382784,09:17:00,09:17:00,5161,36,10.39,0
12382784,09:18:00,09:18:00,4644,37,10.59,0
12382784,09:20:00,09:20:00,4645,38,11.4,0
12382784,09:21:00,09:21:00,4646,39,11.59,
12382784,09:23:00,09:23:00,8474,40,12.17,0
12382784,09:23:01,09:23:01,3923,41,12.46,0
12382784,09:24:00,09:24:00,3924,42,12.76,0
12382784,09:25:00,09:25:00,3926,43,12.95,0
12382784,09:26:00,09:26:00,3387,44,13.32,0
12382784,09:26:01,09:26:01,3388,45,13.59,0
12382784,09:27:00,09:27:00,3389,46,13.94,0
12382784,09:28:00,09:28:00,3390,47,14.17,0
12382784,09:29:00,09:29:00,3391,48,14.38,0
12382784,09:30:00,09:30:00,3392,49,14.97,0
12382784,09:31:00,09:31:00,3393,50,15.28,0
12382784,09:32:00,09:32:00,3394,51,15.43,0
12382784,09:32:01,09:32:01,3395,52,15.7,0
12382784,09:33:00,09:33:00,3396,53,16.09,0
12382784,09:34:00,09:34:00,3397,54,16.24,0
12382784,09:34:01,09:34:01,3398,55,16.51,0
12382784,09:35:00,09:35:00,3399,56,16.74,0
12382784,09:36:00,09:36:00,3400,57,16.96,0
12382784,09:36:01,09:36:01,3401,58,17.21,0
12382784,09:37:00,09:37:00,8667,59,17.44,
12382784,09:38:00,09:38:00,3402,60,17.79,0
12382784,09:40:00,09:40:00,3404,61,18.13,0
12382784,09:41:00,09:41:00,3405,62,18.5,0
12382784,09:43:00,09:43:00,3406,63,18.91,0
12382784,09:44:00,09:44:00,3407,64,19.13,0
12382784,09:44:01,09:44:01,3408,65,19.33,0
12382784,09:45:00,09:45:00,3409,66,19.61,0
12382784,09:47:00,09:47:00,3410,67,19.88,0
12382784,09:48:00,09:48:00,7191,68,20.3,0
12382784,09:49:00,09:49:00,8380,69,20.52,
12382785,09:46:00,09:46:00,1551,1,0,
12382785,09:47:00,09:47:00,1553,2,0.48,0
12382785,09:48:00,09:48:00,1554,3,0.64,0
12382785,09:48:01,09:48:01,1555,4,0.79,0
12382785,09:49:00,09:49:00,1556,5,0.94,0
12382785,09:50:00,09:50:00,1557,6,1.24,0
12382785,09:51:00,09:51:00,1559,7,1.67,0
12382785,09:51:01,09:51:01,1560,8,1.81,0
12382785,09:52:00,09:52:00,4497,9,2.05,0
12382785,09:52:01,09:52:01,4498,10,2.19,0
12382785,09:54:00,09:54:00,4499,11,2.77,0
12382785,09:55:00,09:55:00,4500,12,3.05,0
12382785,09:56:00,09:56:00,4501,13,3.5,0
12382785,09:57:00,09:57:00,4502,14,3.88,0
12382785,09:58:00,09:58:00,4503,15,4.12,0
12382785,09:58:01,09:58:01,4504,16,4.28,0
12382785,09:59:00,09:59:00,4505,17,4.57,0
12382785,10:00:00,10:00:00,4506,18,4.74,0
12382785,10:00:01,10:00:01,4507,19,4.99,0
12382785,10:01:00,10:01:00,4508,20,5.3,0
12382785,10:03:00,10:03:00,4509,21,5.81,0
12382785,10:04:00,10:04:00,4510,22,6.25,
12382785,10:05:00,10:05:00,4511,23,6.54,0
12382785,10:06:00,10:06:00,4512,24,6.83,0
12382785,10:06:01,10:06:01,4513,25,7.02,0
12382785,10:07:00,10:07:00,4514,26,7.33,0
12382785,10:09:00,10:09:00,4515,27,7.76,0
12382785,10:09:01,10:09:01,4516,28,7.97,0
12382785,10:11:00,10:11:00,3918,29,8.34,0
12382785,10:11:01,10:11:01,3919,30,8.53,0
12382785,10:12:00,10:12:00,3920,31,8.8,0
12382785,10:13:00,10:13:00,3921,32,9.09,0
12382785,10:14:00,10:14:00,3922,33,9.44,0
12382785,10:15:00,10:15:00,5159,34,9.74,0
12382785,10:16:00,10:16:00,5160,35,10.06,0
12382785,10:17:00,10:17:00,5161,36,10.39,0
12382785,10:18:00,10:18:00,4644,37,10.59,0
12382785,10:20:00,10:20:00,4645,38,11.4,0
12382785,10:21:00,10:21:00,4646,39,11.59,
12382785,10:23:00,10:23:00,8474,40,12.17,0
12382785,10:23:01,10:23:01,3923,41,12.46,0
12382785,10:24:00,10:24:00,3924,42,12.76,0
12382785,10:25:00,10:25:00,3926,43,12.95,0
12382785,10:26:00,10:26:00,3387,44,13.32,0
12382785,10:26:01,10:26:01,3388,45,13.59,0
12382785,10:27:00,10:27:00,3389,46,13.94,0
12382785,10:28:00,10:28:00,3390,47,14.17,0
12382785,10:29:00,10:29:00,3391,48,14.38,0
12382785,10:30:00,10:30:00,3392,49,14.97,0
12382785,10:31:00,10:31:00,3393,50,15.28,0
12382785,10:32:00,10:32:00,3394,51,15.43,0
12382785,10:32:01,10:32:01,3395,52,15.7,0
12382785,10:33:00,10:33:00,3396,53,16.09,0
12382785,10:34:00,10:34:00,3397,54,16.24,0
12382785,10:34:01,10:34:01,3398,55,16.51,0
12382785,10:35:00,10:35:00,3399,56,16.74,0
12382785,10:36:00,10:36:00,3400,57,16.96,0
12382785,10:36:01,10:36:01,3401,58,17.21,0
12382785,10:37:00,10:37:00,8667,59,17.44,
12382785,10:38:00,10:38:00,3402,60,17.79,0
12382785,10:40:00,10:40:00,3404,61,18.13,0
12382785,10:41:00,10:41:00,3405,62,18.5,0
12382785,10:43:00,10:43:00,3406,63,18.91,0
12382785,10:44:00,10:44:00,3407,64,19.13,0
12382785,10:44:01,10:44:01,3408,65,19.33,0
12382785,10:45:00,10:45:00,3409,66,19.61,0
12382785,10:47:00,10:47:00,3410,67,19.88,0
12382785,10:48:00,10:48:00,7191,68,20.3,0
12382785,10:49:00,10:49:00,8380,69,20.52,
12382786,10:46:00,10:46:00,1551,1,0,
12382786,10:47:00,10:47:00,1553,2,0.48,0
12382786,10:48:00,10:48:00,1554,3,0.64,0
12382786,10:48:01,10:48:01,1555,4,0.79,0
12382786,10:49:00,10:49:00,1556,5,0.94,0
12382786,10:50:00,10:50:00,1557,6,1.24,0
12382786,10:51:00,10:51:00,1559,7,1.67,0
12382786,10:51:01,10:51:01,1560,8,1.81,0
12382786,10:52:00,10:52:00,4497,9,2.05,0
12382786,10:52:01,10:52:01,4498,10,2.19,0
12382786,10:54:00,10:54:00,4499,11,2.77,0
12382786,10:55:00,10:55:00,4500,12,3.05,0
12382786,10:56:00,10:56:00,4501,13,3.5,0
12382786,10:57:00,10:57:00,4502,14,3.88,0
12382786,10:58:00,10:58:00,4503,15,4.12,0
12382786,10:58:01,10:58:01,4504,16,4.28,0
12382786,10:59:00,10:59:00,4505,17,4.57,0
12382786,11:00:00,11:00:00,4506,18,4.74,0
12382786,11:00:01,11:00:01,4507,19,4.99,0
12382786,11:01:00,11:01:00,4508,20,5.3,0
12382786,11:03:00,11:03:00,4509,21,5.81,0
12382786,11:04:00,11:04:00,4510,22,6.25,
12382786,11:05:00,11:05:00,4511,23,6.54,0
12382786,11:06:00,11:06:00,4512,24,6.83,0
12382786,11:06:01,11:06:01,4513,25,7.02,0
12382786,11:07:00,11:07:00,4514,26,7.33,0
12382786,11:09:00,11:09:00,4515,27,7.76,0
12382786,11:09:01,11:09:01,4516,28,7.97,0
12382786,11:11:00,11:11:00,3918,29,8.34,0
12382786,11:11:01,11:11:01,3919,30,8.53,0
12382786,11:12:00,11:12:00,3920,31,8.8,0
12382786,11:13:00,11:13:00,3921,32,9.09,0
12382786,11:14:00,11:14:00,3922,33,9.44,0
12382786,11:15:00,11:15:00,5159,34,9.74,0
12382786,11:16:00,11:16:00,5160,35,10.06,0
12382786,11:17:00,11:17:00,5161,36,10.39,0
12382786,11:18:00,11:18:00,4644,37,10.59,0
12382786,11:20:00,11:20:00,4645,38,11.4,0
12382786,11:21:00,11:21:00,4646,39,11.59,
12382786,11:23:00,11:23:00,8474,40,12.17,0
12382786,11:23:01,11:23:01,3923,41,12.46,0
12382786,11:24:00,11:24:00,3924,42,12.76,0
12382786,11:25:00,11:25:00,3926,43,12.95,0
12382786,11:26:00,11:26:00,3387,44,13.32,0
12382786,11:26:01,11:26:01,3388,45,13.59,0
12382786,11:27:00,11:27:00,3389,46,13.94,0
12382786,11:28:00,11:28:00,3390,47,14.17,0
12382786,11:29:00,11:29:00,3391,48,14.38,0
12382786,11:30:00,11:30:00,3392,49,14.97,0
12382786,11:31:00,11:31:00,3393,50,15.28,0
12382786,11:32:00,11:32:00,3394,51,15.43,0
12382786,11:32:01,11:32:01,3395,52,15.7,0
12382786,11:33:00,11:33:00,3396,53,16.09,0
12382786,11:34:00,11:34:00,3397,54,16.24,0
12382786,11:34:01,11:34:01,3398,55,16.51,0
12382786,11:35:00,11:35:00,3399,56,16.74,0
12382786,11:36:00,11:36:00,3400,57,16.96,0
12382786,11:36:01,11:36:01,3401,58,17.21,0
12382786,11:37:00,11:37:00,8667,59,17.44,
12382786,11:38:00,11:38:00,3402,60,17.79,0
12382786,11:40:00,11:40:00,3404,61,18.13,0
12382786,11:41:00,11:41:00,3405,62,18.5,0
12382786,11:43:00,11:43:00,3406,63,18.91,0
12382786,11:44:00,11:44:00,3407,64,19.13,0
12382786,11:44:01,11:44:01,3408,65,19.33,0
12382786,11:45:00,11:45:00,3409,66,19.61,0
12382786,11:47:00,11:47:00,3410,67,19.88,0
12382786,11:48:00,11:48:00,7191,68,20.3,0
12382786,11:49:00,11:49:00,8380,69,20.52,
12382787,11:46:00,11:46:00,1551,1,0,
12382787,11:47:00,11:47:00,1553,2,0.48,0
12382787,11:48:00,11:48:00,1554,3,0.64,0
12382787,11:48:01,11:48:01,1555,4,0.79,0
12382787,11:49:00,11:49:00,1556,5,0.94,0
12382787,11:50:00,11:50:00,1557,6,1.24,0
12382787,11:51:00,11:51:00,1559,7,1.67,0
12382787,11:51:01,11:51:01,1560,8,1.81,0
12382787,11:52:00,11:52:00,4497,9,2.05,0
12382787,11:52:01,11:52:01,4498,10,2.19,0
12382787,11:54:00,11:54:00,4499,11,2.77,0
12382787,11:55:00,11:55:00,4500,12,3.05,0
12382787,11:56:00,11:56:00,4501,13,3.5,0
12382787,11:57:00,11:57:00,4502,14,3.88,0
12382787,11:58:00,11:58:00,4503,15,4.12,0
12382787,11:58:01,11:58:01,4504,16,4.28,0
12382787,11:59:00,11:59:00,4505,17,4.57,0
12382787,12:00:00,12:00:00,4506,18,4.74,0
12382787,12:00:01,12:00:01,4507,19,4.99,0
12382787,12:01:00,12:01:00,4508,20,5.3,0
12382787,12:03:00,12:03:00,4509,21,5.81,0
12382787,12:04:00,12:04:00,4510,22,6.25,
12382787,12:05:00,12:05:00,4511,23,6.54,0
12382787,12:06:00,12:06:00,4512,24,6.83,0
12382787,12:06:01,12:06:01,4513,25,7.02,0
12382787,12:07:00,12:07:00,4514,26,7.33,0
12382787,12:09:00,12:09:00,4515,27,7.76,0
12382787,12:09:01,12:09:01,4516,28,7.97,0
12382787,12:11:00,12:11:00,3918,29,8.34,0
12382787,12:11:01,12:11:01,3919,30,8.53,0
12382787,12:12:00,12:12:00,3920,31,8.8,0
12382787,12:13:00,12:13:00,3921,32,9.09,0
12382787,12:14:00,12:14:00,3922,33,9.44,0
12382787,12:15:00,12:15:00,5159,34,9.74,0
12382787,12:16:00,12:16:00,5160,35,10.06,0
12382787,12:17:00,12:17:00,5161,36,10.39,0
12382787,12:18:00,12:18:00,4644,37,10.59,0
12382787,12:20:00,12:20:00,4645,38,11.4,0
12382787,12:21:00,12:21:00,4646,39,11.59,
12382787,12:23:00,12:23:00,8474,40,12.17,0
12382787,12:23:01,12:23:01,3923,41,12.46,0
12382787,12:24:00,12:24:00,3924,42,12.76,0
12382787,12:25:00,12:25:00,3926,43,12.95,0
12382787,12:26:00,12:26:00,3387,44,13.32,0
12382787,12:26:01,12:26:01,3388,45,13.59,0
12382787,12:27:00,12:27:00,3389,46,13.94,0
12382787,12:28:00,12:28:00,3390,47,14.17,0
12382787,12:29:00,12:29:00,3391,48,14.38,0
12382787,12:30:00,12:30:00,3392,49,14.97,0
12382787,12:31:00,12:31:00,3393,50,15.28,0
12382787,12:32:00,12:32:00,3394,51,15.43,0
12382787,12:32:01,12:32:01,3395,52,15.7,0
12382787,12:33:00,12:33:00,3396,53,16.09,0
12382787,12:34:00,12:34:00,3397,54,16.24,0
12382787,12:34:01,12:34:01,3398,55,16.51,0
12382787,12:35:00,12:35:00,3399,56,16.74,0
12382787,12:36:00,12:36:00,3400,57,16.96,0
12382787,12:36:01,12:36:01,3401,58,17.21,0
12382787,12:37:00,12:37:00,8667,59,17.44,
12382787,12:38:00,12:38:00,3402,60,17.79,0
12382787,12:40:00,12:40:00,3404,61,18.13,0
12382787,12:41:00,12:41:00,3405,62,18.5,0
12382787,12:43:00,12:43:00,3406,63,18.91,0
12382787,12:44:00,12:44:00,3407,64,19.13,0
12382787,12:44:01,12:44:01,3408,65,19.33,0
12382787,12:45:00,12:45:00,3409,66,19.61,0
12382787,12:47:00,12:47:00,3410,67,19.88,0
12382787,12:48:00,12:48:00,7191,68,20.3,0
12382787,12:49:00,12:49:00,8380,69,20.52,
12382788,12:42:00,12:42:00,1551,1,0,
12382788,12:44:00,12:44:00,1553,2,0.48,0
12382788,12:44:01,12:44:01,1554,3,0.64,0
12382788,12:45:00,12:45:00,1555,4,0.79,0
12382788,12:45:01,12:45:01,1556,5,0.94,0
12382788,12:46:00,12:46:00,1557,6,1.24,0
12382788,12:47:00,12:47:00,1559,7,1.67,0
12382788,12:48:00,12:48:00,1560,8,1.81,0
12382788,12:49:00,12:49:00,4497,9,2.05,0
12382788,12:49:01,12:49:01,4498,10,2.19,0
12382788,12:51:00,12:51:00,4499,11,2.77,0
12382788,12:52:00,12:52:00,4500,12,3.05,0
12382788,12:53:00,12:53:00,4501,13,3.5,0
12382788,12:54:00,12:54:00,4502,14,3.88,0
12382788,12:55:00,12:55:00,4503,15,4.12,0
12382788,12:56:00,12:56:00,4504,16,4.28,0
12382788,12:57:00,12:57:00,4505,17,4.57,0
12382788,12:57:01,12:57:01,4506,18,4.74,0
12382788,12:58:00,12:58:00,4507,19,4.99,0
12382788,12:59:00,12:59:00,4508,20,5.3,0
12382788,13:01:00,13:01:00,4509,21,5.81,0
12382788,13:02:00,13:02:00,4510,22,6.25,
12382788,13:03:00,13:03:00,4511,23,6.54,0
12382788,13:04:00,13:04:00,4512,24,6.83,0
12382788,13:05:00,13:05:00,4513,25,7.02,0
12382788,13:06:00,13:06:00,4514,26,7.33,0
12382788,13:07:00,13:07:00,4515,27,7.76,0
12382788,13:08:00,13:08:00,4516,28,7.97,0
12382788,13:09:00,13:09:00,3918,29,8.34,0
12382788,13:10:00,13:10:00,3919,30,8.53,0
12382788,13:11:00,13:11:00,3920,31,8.8,0
12382788,13:12:00,13:12:00,3921,32,9.09,0
12382788,13:13:00,13:13:00,3922,33,9.44,0
12382788,13:14:00,13:14:00,5159,34,9.74,0
12382788,13:16:00,13:16:00,5160,35,10.06,0
12382788,13:17:00,13:17:00,5161,36,10.39,0
12382788,13:17:01,13:17:01,4644,37,10.59,0
12382788,13:20:00,13:20:00,4645,38,11.4,0
12382788,13:21:00,13:21:00,4646,39,11.59,
12382788,13:23:00,13:23:00,8474,40,12.17,0
12382788,13:24:00,13:24:00,3923,41,12.46,0
12382788,13:25:00,13:25:00,3924,42,12.76,0
12382788,13:26:00,13:26:00,3926,43,12.95,0
12382788,13:27:00,13:27:00,3387,44,13.32,0
12382788,13:28:00,13:28:00,3388,45,13.59,0
12382788,13:29:00,13:29:00,3389,46,13.94,0
12382788,13:30:00,13:30:00,3390,47,14.17,0
12382788,13:31:00,13:31:00,3391,48,14.38,0
12382788,13:33:00,13:33:00,3392,49,14.97,0
12382788,13:34:00,13:34:00,3393,50,15.28,0
12382788,13:35:00,13:35:00,3394,51,15.43,0
12382788,13:36:00,13:36:00,3395,52,15.7,0
12382788,13:37:00,13:37:00,3396,53,16.09,0
12382788,13:38:00,13:38:00,3397,54,16.24,0
12382788,13:39:00,13:39:00,3398,55,16.51,0
12382788,13:39:01,13:39:01,3399,56,16.74,0
12382788,13:40:00,13:40:00,3400,57,16.96,0
12382788,13:41:00,13:41:00,3401,58,17.21,0
12382788,13:42:00,13:42:00,8667,59,17.44,
12382788,13:43:00,13:43:00,3402,60,17.79,0
12382788,13:45:00,13:45:00,3404,61,18.13,0
12382788,13:46:00,13:46:00,3405,62,18.5,0
12382788,13:48:00,13:48:00,3406,63,18.91,0
12382788,13:49:00,13:49:00,3407,64,19.13,0
12382788,13:49:01,13:49:01,3408,65,19.33,0
12382788,13:50:00,13:50:00,3409,66,19.61,0
12382788,13:52:00,13:52:00,3410,67,19.88,0
12382788,13:53:00,13:53:00,7191,68,20.3,0
12382788,13:54:00,13:54:00,8380,69,20.52,
12382789,13:42:00,13:42:00,1551,1,0,
12382789,13:44:00,13:44:00,1553,2,0.48,0
12382789,13:44:01,13:44:01,1554,3,0.64,0
12382789,13:45:00,13:45:00,1555,4,0.79,0
12382789,13:45:01,13:45:01,1556,5,0.94,0
12382789,13:46:00,13:46:00,1557,6,1.24,0
12382789,13:47:00,13:47:00,1559,7,1.67,0
12382789,13:48:00,13:48:00,1560,8,1.81,0
12382789,13:49:00,13:49:00,4497,9,2.05,0
12382789,13:49:01,13:49:01,4498,10,2.19,0
12382789,13:51:00,13:51:00,4499,11,2.77,0
12382789,13:52:00,13:52:00,4500,12,3.05,0
12382789,13:53:00,13:53:00,4501,13,3.5,0
12382789,13:54:00,13:54:00,4502,14,3.88,0
12382789,13:55:00,13:55:00,4503,15,4.12,0
12382789,13:56:00,13:56:00,4504,16,4.28,0
12382789,13:57:00,13:57:00,4505,17,4.57,0
12382789,13:57:01,13:57:01,4506,18,4.74,0
12382789,13:58:00,13:58:00,4507,19,4.99,0
12382789,13:59:00,13:59:00,4508,20,5.3,0
12382789,14:01:00,14:01:00,4509,21,5.81,0
12382789,14:02:00,14:02:00,4510,22,6.25,
12382789,14:03:00,14:03:00,4511,23,6.54,0
12382789,14:04:00,14:04:00,4512,24,6.83,0
12382789,14:05:00,14:05:00,4513,25,7.02,0
12382789,14:06:00,14:06:00,4514,26,7.33,0
12382789,14:07:00,14:07:00,4515,27,7.76,0
12382789,14:08:00,14:08:00,4516,28,7.97,0
12382789,14:09:00,14:09:00,3918,29,8.34,0
12382789,14:10:00,14:10:00,3919,30,8.53,0
12382789,14:11:00,14:11:00,3920,31,8.8,0
12382789,14:12:00,14:12:00,3921,32,9.09,0
12382789,14:13:00,14:13:00,3922,33,9.44,0
12382789,14:14:00,14:14:00,5159,34,9.74,0
12382789,14:16:00,14:16:00,5160,35,10.06,0
12382789,14:17:00,14:17:00,5161,36,10.39,0
12382789,14:17:01,14:17:01,4644,37,10.59,0
12382789,14:20:00,14:20:00,4645,38,11.4,0
12382789,14:21:00,14:21:00,4646,39,11.59,
12382789,14:23:00,14:23:00,8474,40,12.17,0
12382789,14:24:00,14:24:00,3923,41,12.46,0
12382789,14:25:00,14:25:00,3924,42,12.76,0
12382789,14:26:00,14:26:00,3926,43,12.95,0
12382789,14:27:00,14:27:00,3387,44,13.32,0
12382789,14:28:00,14:28:00,3388,45,13.59,0
12382789,14:29:00,14:29:00,3389,46,13.94,0
12382789,14:30:00,14:30:00,3390,47,14.17,0
12382789,14:31:00,14:31:00,3391,48,14.38,0
12382789,14:33:00,14:33:00,3392,49,14.97,0
12382789,14:34:00,14:34:00,3393,50,15.28,0
12382789,14:35:00,14:35:00,3394,51,15.43,0
12382789,14:36:00,14:36:00,3395,52,15.7,0
12382789,14:37:00,14:37:00,3396,53,16.09,0
12382789,14:38:00,14:38:00,3397,54,16.24,0
12382789,14:39:00,14:39:00,3398,55,16.51,0
12382789,14:39:01,14:39:01,3399,56,16.74,0
12382789,14:40:00,14:40:00,3400,57,16.96,0
12382789,14:41:00,14:41:00,3401,58,17.21,0
12382789,14:42:00,14:42:00,8667,59,17.44,
12382789,14:43:00,14:43:00,3402,60,17.79,0
12382789,14:45:00,14:45:00,3404,61,18.13,0
12382789,14:46:00,14:46:00,3405,62,18.5,0
12382789,14:48:00,14:48:00,3406,63,18.91,0
12382789,14:49:00,14:49:00,3407,64,19.13,0
12382789,14:49:01,14:49:01,3408,65,19.33,0
12382789,14:50:00,14:50:00,3409,66,19.61,0
12382789,14:52:00,14:52:00,3410,67,19.88,0
12382789,14:53:00,14:53:00,7191,68,20.3,0
12382789,14:54:00,14:54:00,8380,69,20.52,
12382790,14:42:00,14:42:00,1551,1,0,
12382790,14:44:00,14:44:00,1553,2,0.48,0
12382790,14:44:01,14:44:01,1554,3,0.64,0
12382790,14:45:00,14:45:00,1555,4,0.79,0
12382790,14:45:01,14:45:01,1556,5,0.94,0
12382790,14:46:00,14:46:00,1557,6,1.24,0
12382790,14:47:00,14:47:00,1559,7,1.67,0
12382790,14:48:00,14:48:00,1560,8,1.81,0
12382790,14:49:00,14:49:00,4497,9,2.05,0
12382790,14:49:01,14:49:01,4498,10,2.19,0
12382790,14:51:00,14:51:00,4499,11,2.77,0
12382790,14:52:00,14:52:00,4500,12,3.05,0
12382790,14:53:00,14:53:00,4501,13,3.5,0
12382790,14:54:00,14:54:00,4502,14,3.88,0
12382790,14:55:00,14:55:00,4503,15,4.12,0
12382790,14:56:00,14:56:00,4504,16,4.28,0
12382790,14:57:00,14:57:00,4505,17,4.57,0
12382790,14:57:01,14:57:01,4506,18,4.74,0
12382790,14:58:00,14:58:00,4507,19,4.99,0
12382790,14:59:00,14:59:00,4508,20,5.3,0
12382790,15:01:00,15:01:00,4509,21,5.81,0
12382790,15:02:00,15:02:00,4510,22,6.25,
12382790,15:03:00,15:03:00,4511,23,6.54,0
12382790,15:04:00,15:04:00,4512,24,6.83,0
12382790,15:05:00,15:05:00,4513,25,7.02,0
12382790,15:06:00,15:06:00,4514,26,7.33,0
12382790,15:07:00,15:07:00,4515,27,7.76,0
12382790,15:08:00,15:08:00,4516,28,7.97,0
12382790,15:09:00,15:09:00,3918,29,8.34,0
12382790,15:10:00,15:10:00,3919,30,8.53,0
12382790,15:11:00,15:11:00,3920,31,8.8,0
12382790,15:12:00,15:12:00,3921,32,9.09,0
12382790,15:13:00,15:13:00,3922,33,9.44,0
12382790,15:14:00,15:14:00,5159,34,9.74,0
12382790,15:16:00,15:16:00,5160,35,10.06,0
12382790,15:17:00,15:17:00,5161,36,10.39,0
12382790,15:17:01,15:17:01,4644,37,10.59,0
12382790,15:20:00,15:20:00,4645,38,11.4,0
12382790,15:21:00,15:21:00,4646,39,11.59,
12382790,15:23:00,15:23:00,8474,40,12.17,0
12382790,15:24:00,15:24:00,3923,41,12.46,0
12382790,15:25:00,15:25:00,3924,42,12.76,0
12382790,15:26:00,15:26:00,3926,43,12.95,0
12382790,15:27:00,15:27:00,3387,44,13.32,0
12382790,15:28:00,15:28:00,3388,45,13.59,0
12382790,15:29:00,15:29:00,3389,46,13.94,0
12382790,15:30:00,15:30:00,3390,47,14.17,0
12382790,15:31:00,15:31:00,3391,48,14.38,0
12382790,15:33:00,15:33:00,3392,49,14.97,0
12382790,15:34:00,15:34:00,3393,50,15.28,0
12382790,15:35:00,15:35:00,3394,51,15.43,0
12382790,15:36:00,15:36:00,3395,52,15.7,0
12382790,15:37:00,15:37:00,3396,53,16.09,0
12382790,15:38:00,15:38:00,3397,54,16.24,0
12382790,15:39:00,15:39:00,3398,55,16.51,0
12382790,15:39:01,15:39:01,3399,56,16.74,0
12382790,15:40:00,15:40:00,3400,57,16.96,0
12382790,15:41:00,15:41:00,3401,58,17.21,0
12382790,15:42:00,15:42:00,8667,59,17.44,
12382790,15:43:00,15:43:00,3402,60,17.79,0
12382790,15:45:00,15:45:00,3404,61,18.13,0
12382790,15:46:00,15:46:00,3405,62,18.5,0
12382790,15:48:00,15:48:00,3406,63,18.91,0
12382790,15:49:00,15:49:00,3407,64,19.13,0
12382790,15:49:01,15:49:01,3408,65,19.33,0
12382790,15:50:00,15:50:00,3409,66,19.61,0
12382790,15:52:00,15:52:00,3410,67,19.88,0
12382790,15:53:00,15:53:00,7191,68,20.3,0
12382790,15:54:00,15:54:00,8380,69,20.52,
12382791,15:42:00,15:42:00,1551,1,0,
12382791,15:44:00,15:44:00,1553,2,0.48,0
12382791,15:44:01,15:44:01,1554,3,0.64,0
12382791,15:45:00,15:45:00,1555,4,0.79,0
12382791,15:45:01,15:45:01,1556,5,0.94,0
12382791,15:46:00,15:46:00,1557,6,1.24,0
12382791,15:47:00,15:47:00,1559,7,1.67,0
12382791,15:48:00,15:48:00,1560,8,1.81,0
12382791,15:49:00,15:49:00,4497,9,2.05,0
12382791,15:49:01,15:49:01,4498,10,2.19,0
12382791,15:51:00,15:51:00,4499,11,2.77,0
12382791,15:52:00,15:52:00,4500,12,3.05,0
12382791,15:53:00,15:53:00,4501,13,3.5,0
12382791,15:54:00,15:54:00,4502,14,3.88,0
12382791,15:55:00,15:55:00,4503,15,4.12,0
12382791,15:56:00,15:56:00,4504,16,4.28,0
12382791,15:57:00,15:57:00,4505,17,4.57,0
12382791,15:57:01,15:57:01,4506,18,4.74,0
12382791,15:58:00,15:58:00,4507,19,4.99,0
12382791,15:59:00,15:59:00,4508,20,5.3,0
12382791,16:01:00,16:01:00,4509,21,5.81,0
12382791,16:02:00,16:02:00,4510,22,6.25,
12382791,16:03:00,16:03:00,4511,23,6.54,0
12382791,16:04:00,16:04:00,4512,24,6.83,0
12382791,16:05:00,16:05:00,4513,25,7.02,0
12382791,16:06:00,16:06:00,4514,26,7.33,0
12382791,16:07:00,16:07:00,4515,27,7.76,0
12382791,16:08:00,16:08:00,4516,28,7.97,0
12382791,16:09:00,16:09:00,3918,29,8.34,0
12382791,16:10:00,16:10:00,3919,30,8.53,0
12382791,16:11:00,16:11:00,3920,31,8.8,0
12382791,16:12:00,16:12:00,3921,32,9.09,0
12382791,16:13:00,16:13:00,3922,33,9.44,0
12382791,16:14:00,16:14:00,5159,34,9.74,0
12382791,16:16:00,16:16:00,5160,35,10.06,0
12382791,16:17:00,16:17:00,5161,36,10.39,0
12382791,16:17:01,16:17:01,4644,37,10.59,0
12382791,16:20:00,16:20:00,4645,38,11.4,0
12382791,16:21:00,16:21:00,4646,39,11.59,
12382791,16:23:00,16:23:00,8474,40,12.17,0
12382791,16:24:00,16:24:00,3923,41,12.46,0
12382791,16:25:00,16:25:00,3924,42,12.76,0
12382791,16:26:00,16:26:00,3926,43,12.95,0
12382791,16:27:00,16:27:00,3387,44,13.32,0
12382791,16:28:00,16:28:00,3388,45,13.59,0
12382791,16:29:00,16:29:00,3389,46,13.94,0
12382791,16:30:00,16:30:00,3390,47,14.17,0
12382791,16:31:00,16:31:00,3391,48,14.38,0
12382791,16:33:00,16:33:00,3392,49,14.97,0
12382791,16:34:00,16:34:00,3393,50,15.28,0
12382791,16:35:00,16:35:00,3394,51,15.43,0
12382791,16:36:00,16:36:00,3395,52,15.7,0
12382791,16:37:00,16:37:00,3396,53,16.09,0
12382791,16:38:00,16:38:00,3397,54,16.24,0
12382791,16:39:00,16:39:00,3398,55,16.51,0
12382791,16:39:01,16:39:01,3399,56,16.74,0
12382791,16:40:00,16:40:00,3400,57,16.96,0
12382791,16:41:00,16:41:00,3401,58,17.21,0
12382791,16:42:00,16:42:00,8667,59,17.44,
12382791,16:43:00,16:43:00,3402,60,17.79,0
12382791,16:45:00,16:45:00,3404,61,18.13,0
12382791,16:46:00,16:46:00,3405,62,18.5,0
12382791,16:48:00,16:48:00,3406,63,18.91,0
12382791,16:49:00,16:49:00,3407,64,19.13,0
12382791,16:49:01,16:49:01,3408,65,19.33,0
12382791,16:50:00,16:50:00,3409,66,19.61,0
12382791,16:52:00,16:52:00,3410,67,19.88,0
12382791,16:53:00,16:53:00,7191,68,20.3,0
12382791,16:54:00,16:54:00,8380,69,20.52,
12382804,04:47:00,04:47:00,1551,1,0,
12382804,04:48:00,04:48:00,1553,2,0.48,0
12382804,04:49:00,04:49:00,1554,3,0.64,0
12382804,04:49:01,04:49:01,1555,4,0.79,0
12382804,04:50:00,04:50:00,1556,5,0.94,0
12382804,04:51:00,04:51:00,1557,6,1.24,0
12382804,04:52:00,04:52:00,1559,7,1.67,0
12382804,04:52:01,04:52:01,1560,8,1.81,0
12382804,04:53:00,04:53:00,4497,9,2.05,0
12382804,04:53:01,04:53:01,4498,10,2.19,0
12382804,04:55:00,04:55:00,4499,11,2.77,0
12382804,04:56:00,04:56:00,4500,12,3.05,0
12382804,04:57:00,04:57:00,4501,13,3.5,0
12382804,04:58:00,04:58:00,4502,14,3.88,0
12382804,04:59:00,04:59:00,4503,15,4.12,0
12382804,04:59:01,04:59:01,4504,16,4.28,0
12382804,05:00:00,05:00:00,4505,17,4.57,0
12382804,05:01:00,05:01:00,4506,18,4.74,0
12382804,05:01:01,05:01:01,4507,19,4.99,0
12382804,05:02:00,05:02:00,4508,20,5.3,0
12382804,05:04:00,05:04:00,4509,21,5.81,0
12382804,05:05:00,05:05:00,4510,22,6.25,
12382804,05:06:00,05:06:00,4511,23,6.54,0
12382804,05:07:00,05:07:00,4512,24,6.83,0
12382804,05:07:01,05:07:01,4513,25,7.02,0
12382804,05:08:00,05:08:00,4514,26,7.33,0
12382804,05:10:00,05:10:00,4515,27,7.76,0
12382804,05:10:01,05:10:01,4516,28,7.97,0
12382804,05:11:00,05:11:00,3918,29,8.34,0
12382804,05:12:00,05:12:00,3919,30,8.53,0
12382804,05:13:00,05:13:00,3920,31,8.8,0
12382804,05:14:00,05:14:00,3921,32,9.09,0
12382804,05:15:00,05:15:00,3922,33,9.44,0
12382804,05:15:01,05:15:01,5159,34,9.74,0
12382804,05:16:00,05:16:00,5160,35,10.06,0
12382804,05:17:00,05:17:00,5161,36,10.39,0
12382804,05:18:00,05:18:00,4644,37,10.59,0
12382804,05:20:00,05:20:00,4645,38,11.4,0
12382804,05:21:00,05:21:00,4646,39,11.59,
12382804,05:23:00,05:23:00,8474,40,12.17,0
12382804,05:23:01,05:23:01,3923,41,12.46,0
12382804,05:24:00,05:24:00,3924,42,12.76,0
12382804,05:25:00,05:25:00,3926,43,12.95,0
12382804,05:26:00,05:26:00,3387,44,13.32,0
12382804,05:26:01,05:26:01,3388,45,13.59,0
12382804,05:27:00,05:27:00,3389,46,13.94,0
12382804,05:28:00,05:28:00,3390,47,14.17,0
12382804,05:29:00,05:29:00,3391,48,14.38,0
12382804,05:30:00,05:30:00,3392,49,14.97,0
12382804,05:31:00,05:31:00,3393,50,15.28,0
12382804,05:32:00,05:32:00,3394,51,15.43,0
12382804,05:32:01,05:32:01,3395,52,15.7,0
12382804,05:33:00,05:33:00,3396,53,16.09,0
12382804,05:34:00,05:34:00,3397,54,16.24,0
12382804,05:34:01,05:34:01,3398,55,16.51,0
12382804,05:35:00,05:35:00,3399,56,16.74,0
12382804,05:36:00,05:36:00,3400,57,16.96,0
12382804,05:36:01,05:36:01,3401,58,17.21,0
12382804,05:37:00,05:37:00,8667,59,17.44,
12382804,05:38:00,05:38:00,3402,60,17.79,0
12382804,05:40:00,05:40:00,3404,61,18.13,0
12382804,05:41:00,05:41:00,3405,62,18.5,0
12382804,05:43:00,05:43:00,3406,63,18.91,0
12382804,05:44:00,05:44:00,3407,64,19.13,0
12382804,05:45:00,05:45:00,3408,65,19.33,0
12382804,05:46:00,05:46:00,3409,66,19.61,0
12382804,05:47:00,05:47:00,3410,67,19.88,0
12382804,05:49:00,05:49:00,7191,68,20.3,0
12382804,05:50:00,05:50:00,8380,69,20.52,
12382810,16:42:00,16:42:00,1551,1,0,
12382810,16:44:00,16:44:00,1553,2,0.48,0
12382810,16:44:01,16:44:01,1554,3,0.64,0
12382810,16:45:00,16:45:00,1555,4,0.79,0
12382810,16:45:01,16:45:01,1556,5,0.94,0
12382810,16:46:00,16:46:00,1557,6,1.24,0
12382810,16:47:00,16:47:00,1559,7,1.67,0
12382810,16:48:00,16:48:00,1560,8,1.81,0
12382810,16:49:00,16:49:00,4497,9,2.05,0
12382810,16:49:01,16:49:01,4498,10,2.19,0
12382810,16:51:00,16:51:00,4499,11,2.77,0
12382810,16:52:00,16:52:00,4500,12,3.05,0
12382810,16:53:00,16:53:00,4501,13,3.5,0
12382810,16:54:00,16:54:00,4502,14,3.88,0
12382810,16:55:00,16:55:00,4503,15,4.12,0
12382810,16:56:00,16:56:00,4504,16,4.28,0
12382810,16:57:00,16:57:00,4505,17,4.57,0
12382810,16:57:01,16:57:01,4506,18,4.74,0
12382810,16:58:00,16:58:00,4507,19,4.99,0
12382810,16:59:00,16:59:00,4508,20,5.3,0
12382810,17:01:00,17:01:00,4509,21,5.81,0
12382810,17:02:00,17:02:00,4510,22,6.25,
12382810,17:03:00,17:03:00,4511,23,6.54,0
12382810,17:04:00,17:04:00,4512,24,6.83,0
12382810,17:05:00,17:05:00,4513,25,7.02,0
12382810,17:06:00,17:06:00,4514,26,7.33,0
12382810,17:07:00,17:07:00,4515,27,7.76,0
12382810,17:08:00,17:08:00,4516,28,7.97,0
12382810,17:09:00,17:09:00,3918,29,8.34,0
12382810,17:10:00,17:10:00,3919,30,8.53,0
12382810,17:11:00,17:11:00,3920,31,8.8,0
12382810,17:12:00,17:12:00,3921,32,9.09,0
12382810,17:13:00,17:13:00,3922,33,9.44,0
12382810,17:14:00,17:14:00,5159,34,9.74,0
12382810,17:16:00,17:16:00,5160,35,10.06,0
12382810,17:17:00,17:17:00,5161,36,10.39,0
12382810,17:17:01,17:17:01,4644,37,10.59,0
12382810,17:20:00,17:20:00,4645,38,11.4,0
12382810,17:21:00,17:21:00,4646,39,11.59,
12382810,17:23:00,17:23:00,8474,40,12.17,0
12382810,17:24:00,17:24:00,3923,41,12.46,0
12382810,17:25:00,17:25:00,3924,42,12.76,0
12382810,17:26:00,17:26:00,3926,43,12.95,0
12382810,17:27:00,17:27:00,3387,44,13.32,0
12382810,17:28:00,17:28:00,3388,45,13.59,0
12382810,17:29:00,17:29:00,3389,46,13.94,0
12382810,17:30:00,17:30:00,3390,47,14.17,0
12382810,17:31:00,17:31:00,3391,48,14.38,0
12382810,17:33:00,17:33:00,3392,49,14.97,0
12382810,17:34:00,17:34:00,3393,50,15.28,0
12382810,17:35:00,17:35:00,3394,51,15.43,0
12382810,17:36:00,17:36:00,3395,52,15.7,0
12382810,17:37:00,17:37:00,3396,53,16.09,0
12382810,17:38:00,17:38:00,3397,54,16.24,0
12382810,17:39:00,17:39:00,3398,55,16.51,0
12382810,17:39:01,17:39:01,3399,56,16.74,0
12382810,17:40:00,17:40:00,3400,57,16.96,0
12382810,17:41:00,17:41:00,3401,58,17.21,0
12382810,17:42:00,17:42:00,8667,59,17.44,
12382810,17:43:00,17:43:00,3402,60,17.79,0
12382810,17:45:00,17:45:00,3404,61,18.13,0
12382810,17:46:00,17:46:00,3405,62,18.5,0
12382810,17:48:00,17:48:00,3406,63,18.91,0
12382810,17:49:00,17:49:00,3407,64,19.13,0
12382810,17:49:01,17:49:01,3408,65,19.33,0
12382810,17:50:00,17:50:00,3409,66,19.61,0
12382810,17:52:00,17:52:00,3410,67,19.88,0
12382810,17:53:00,17:53:00,7191,68,20.3,0
12382810,17:54:00,17:54:00,8380,69,20.52,
12382811,17:48:00,17:48:00,1551,1,0,
12382811,17:49:00,17:49:00,1553,2,0.48,0
12382811,17:50:00,17:50:00,1554,3,0.64,0
12382811,17:50:01,17:50:01,1555,4,0.79,0
12382811,17:51:00,17:51:00,1556,5,0.94,0
12382811,17:52:00,17:52:00,1557,6,1.24,0
12382811,17:53:00,17:53:00,1559,7,1.67,0
12382811,17:53:01,17:53:01,1560,8,1.81,0
12382811,17:54:00,17:54:00,4497,9,2.05,0
12382811,17:54:01,17:54:01,4498,10,2.19,0
12382811,17:56:00,17:56:00,4499,11,2.77,0
12382811,17:57:00,17:57:00,4500,12,3.05,0
12382811,17:58:00,17:58:00,4501,13,3.5,0
12382811,17:59:00,17:59:00,4502,14,3.88,0
12382811,18:00:00,18:00:00,4503,15,4.12,0
12382811,18:00:01,18:00:01,4504,16,4.28,0
12382811,18:01:00,18:01:00,4505,17,4.57,0
12382811,18:02:00,18:02:00,4506,18,4.74,0
12382811,18:02:01,18:02:01,4507,19,4.99,0
12382811,18:03:00,18:03:00,4508,20,5.3,0
12382811,18:05:00,18:05:00,4509,21,5.81,0
12382811,18:06:00,18:06:00,4510,22,6.25,
12382811,18:07:00,18:07:00,4511,23,6.54,0
12382811,18:08:00,18:08:00,4512,24,6.83,0
12382811,18:08:01,18:08:01,4513,25,7.02,0
12382811,18:09:00,18:09:00,4514,26,7.33,0
12382811,18:10:00,18:10:00,4515,27,7.76,0
12382811,18:11:00,18:11:00,4516,28,7.97,0
12382811,18:12:00,18:12:00,3918,29,8.34,0
12382811,18:12:01,18:12:01,3919,30,8.53,0
12382811,18:13:00,18:13:00,3920,31,8.8,0
12382811,18:14:00,18:14:00,3921,32,9.09,0
12382811,18:15:00,18:15:00,3922,33,9.44,0
12382811,18:16:00,18:16:00,5159,34,9.74,0
12382811,18:17:00,18:17:00,5160,35,10.06,0
12382811,18:18:00,18:18:00,5161,36,10.39,0
12382811,18:18:01,18:18:01,4644,37,10.59,0
12382811,18:20:00,18:20:00,4645,38,11.4,0
12382811,18:21:00,18:21:00,4646,39,11.59,
12382811,18:22:00,18:22:00,8474,40,12.17,0
12382811,18:23:00,18:23:00,3923,41,12.46,0
12382811,18:24:00,18:24:00,3924,42,12.76,0
12382811,18:24:01,18:24:01,3926,43,12.95,0
12382811,18:25:00,18:25:00,3387,44,13.32,0
12382811,18:26:00,18:26:00,3388,45,13.59,0
12382811,18:27:00,18:27:00,3389,46,13.94,0
12382811,18:27:01,18:27:01,3390,47,14.17,0
12382811,18:28:00,18:28:00,3391,48,14.38,0
12382811,18:29:00,18:29:00,3392,49,14.97,0
12382811,18:30:00,18:30:00,3393,50,15.28,0
12382811,18:30:01,18:30:01,3394,51,15.43,0
12382811,18:31:00,18:31:00,3395,52,15.7,0
12382811,18:32:00,18:32:00,3396,53,16.09,0
12382811,18:32:01,18:32:01,3397,54,16.24,0
12382811,18:33:00,18:33:00,3398,55,16.51,0
12382811,18:33:01,18:33:01,3399,56,16.74,0
12382811,18:34:00,18:34:00,3400,57,16.96,0
12382811,18:34:01,18:34:01,3401,58,17.21,0
12382811,18:35:00,18:35:00,8667,59,17.44,
12382811,18:36:00,18:36:00,3402,60,17.79,0
12382811,18:38:00,18:38:00,3404,61,18.13,0
12382811,18:39:00,18:39:00,3405,62,18.5,0
12382811,18:41:00,18:41:00,3406,63,18.91,0
12382811,18:42:00,18:42:00,3407,64,19.13,0
12382811,18:42:01,18:42:01,3408,65,19.33,0
12382811,18:43:00,18:43:00,3409,66,19.61,0
12382811,18:45:00,18:45:00,3410,67,19.88,0
12382811,18:46:00,18:46:00,7191,68,20.3,0
12382811,18:47:00,18:47:00,8380,69,20.52,
12382812,18:48:00,18:48:00,1551,1,0,
12382812,18:49:00,18:49:00,1553,2,0.48,0
12382812,18:50:00,18:50:00,1554,3,0.64,0
12382812,18:50:01,18:50:01,1555,4,0.79,0
12382812,18:51:00,18:51:00,1556,5,0.94,0
12382812,18:52:00,18:52:00,1557,6,1.24,0
12382812,18:53:00,18:53:00,1559,7,1.67,0
12382812,18:53:01,18:53:01,1560,8,1.81,0
12382812,18:54:00,18:54:00,4497,9,2.05,0
12382812,18:54:01,18:54:01,4498,10,2.19,0
12382812,18:56:00,18:56:00,4499,11,2.77,0
12382812,18:57:00,18:57:00,4500,12,3.05,0
12382812,18:58:00,18:58:00,4501,13,3.5,0
12382812,18:59:00,18:59:00,4502,14,3.88,0
12382812,19:00:00,19:00:00,4503,15,4.12,0
12382812,19:00:01,19:00:01,4504,16,4.28,0
12382812,19:01:00,19:01:00,4505,17,4.57,0
12382812,19:02:00,19:02:00,4506,18,4.74,0
12382812,19:02:01,19:02:01,4507,19,4.99,0
12382812,19:03:00,19:03:00,4508,20,5.3,0
12382812,19:05:00,19:05:00,4509,21,5.81,0
12382812,19:06:00,19:06:00,4510,22,6.25,
12382812,19:07:00,19:07:00,4511,23,6.54,0
12382812,19:08:00,19:08:00,4512,24,6.83,0
12382812,19:08:01,19:08:01,4513,25,7.02,0
12382812,19:09:00,19:09:00,4514,26,7.33,0
12382812,19:10:00,19:10:00,4515,27,7.76,0
12382812,19:11:00,19:11:00,4516,28,7.97,0
12382812,19:12:00,19:12:00,3918,29,8.34,0
12382812,19:12:01,19:12:01,3919,30,8.53,0
12382812,19:13:00,19:13:00,3920,31,8.8,0
12382812,19:14:00,19:14:00,3921,32,9.09,0
12382812,19:15:00,19:15:00,3922,33,9.44,0
12382812,19:16:00,19:16:00,5159,34,9.74,0
12382812,19:17:00,19:17:00,5160,35,10.06,0
12382812,19:18:00,19:18:00,5161,36,10.39,0
12382812,19:18:01,19:18:01,4644,37,10.59,0
12382812,19:20:00,19:20:00,4645,38,11.4,0
12382812,19:21:00,19:21:00,4646,39,11.59,
12382812,19:22:00,19:22:00,8474,40,12.17,0
12382812,19:23:00,19:23:00,3923,41,12.46,0
12382812,19:24:00,19:24:00,3924,42,12.76,0
12382812,19:24:01,19:24:01,3926,43,12.95,0
12382812,19:25:00,19:25:00,3387,44,13.32,0
12382812,19:26:00,19:26:00,3388,45,13.59,0
12382812,19:27:00,19:27:00,3389,46,13.94,0
12382812,19:27:01,19:27:01,3390,47,14.17,0
12382812,19:28:00,19:28:00,3391,48,14.38,0
12382812,19:29:00,19:29:00,3392,49,14.97,0
12382812,19:30:00,19:30:00,3393,50,15.28,0
12382812,19:30:01,19:30:01,3394,51,15.43,0
12382812,19:31:00,19:31:00,3395,52,15.7,0
12382812,19:32:00,19:32:00,3396,53,16.09,0
12382812,19:32:01,19:32:01,3397,54,16.24,0
12382812,19:33:00,19:33:00,3398,55,16.51,0
12382812,19:33:01,19:33:01,3399,56,16.74,0
12382812,19:34:00,19:34:00,3400,57,16.96,0
12382812,19:34:01,19:34:01,3401,58,17.21,0
12382812,19:35:00,19:35:00,8667,59,17.44,
12382812,19:36:00,19:36:00,3402,60,17.79,0
12382812,19:38:00,19:38:00,3404,61,18.13,0
12382812,19:39:00,19:39:00,3405,62,18.5,0
12382812,19:41:00,19:41:00,3406,63,18.91,0
12382812,19:42:00,19:42:00,3407,64,19.13,0
12382812,19:42:01,19:42:01,3408,65,19.33,0
12382812,19:43:00,19:43:00,3409,66,19.61,0
12382812,19:45:00,19:45:00,3410,67,19.88,0
12382812,19:46:00,19:46:00,7191,68,20.3,0
12382812,19:47:00,19:47:00,8380,69,20.52,
12382813,19:48:00,19:48:00,1551,1,0,
12382813,19:49:00,19:49:00,1553,2,0.48,0
12382813,19:50:00,19:50:00,1554,3,0.64,0
12382813,19:50:01,19:50:01,1555,4,0.79,0
12382813,19:51:00,19:51:00,1556,5,0.94,0
12382813,19:52:00,19:52:00,1557,6,1.24,0
12382813,19:53:00,19:53:00,1559,7,1.67,0
12382813,19:53:01,19:53:01,1560,8,1.81,0
12382813,19:54:00,19:54:00,4497,9,2.05,0
12382813,19:54:01,19:54:01,4498,10,2.19,0
12382813,19:56:00,19:56:00,4499,11,2.77,0
12382813,19:57:00,19:57:00,4500,12,3.05,0
12382813,19:58:00,19:58:00,4501,13,3.5,0
12382813,19:59:00,19:59:00,4502,14,3.88,0
12382813,20:00:00,20:00:00,4503,15,4.12,0
12382813,20:00:01,20:00:01,4504,16,4.28,0
12382813,20:01:00,20:01:00,4505,17,4.57,0
12382813,20:02:00,20:02:00,4506,18,4.74,0
12382813,20:02:01,20:02:01,4507,19,4.99,0
12382813,20:03:00,20:03:00,4508,20,5.3,0
12382813,20:05:00,20:05:00,4509,21,5.81,0
12382813,20:06:00,20:06:00,4510,22,6.25,
12382813,20:07:00,20:07:00,4511,23,6.54,0
12382813,20:08:00,20:08:00,4512,24,6.83,0
12382813,20:08:01,20:08:01,4513,25,7.02,0
12382813,20:09:00,20:09:00,4514,26,7.33,0
12382813,20:10:00,20:10:00,4515,27,7.76,0
12382813,20:11:00,20:11:00,4516,28,7.97,0
12382813,20:12:00,20:12:00,3918,29,8.34,0
12382813,20:12:01,20:12:01,3919,30,8.53,0
12382813,20:13:00,20:13:00,3920,31,8.8,0
12382813,20:14:00,20:14:00,3921,32,9.09,0
12382813,20:15:00,20:15:00,3922,33,9.44,0
12382813,20:16:00,20:16:00,5159,34,9.74,0
12382813,20:17:00,20:17:00,5160,35,10.06,0
12382813,20:18:00,20:18:00,5161,36,10.39,0
12382813,20:18:01,20:18:01,4644,37,10.59,0
12382813,20:20:00,20:20:00,4645,38,11.4,0
12382813,20:21:00,20:21:00,4646,39,11.59,
12382813,20:22:00,20:22:00,8474,40,12.17,0
12382813,20:23:00,20:23:00,3923,41,12.46,0
12382813,20:24:00,20:24:00,3924,42,12.76,0
12382813,20:24:01,20:24:01,3926,43,12.95,0
12382813,20:25:00,20:25:00,3387,44,13.32,0
12382813,20:26:00,20:26:00,3388,45,13.59,0
12382813,20:27:00,20:27:00,3389,46,13.94,0
12382813,20:27:01,20:27:01,3390,47,14.17,0
12382813,20:28:00,20:28:00,3391,48,14.38,0
12382813,20:29:00,20:29:00,3392,49,14.97,0
12382813,20:30:00,20:30:00,3393,50,15.28,0
12382813,20:30:01,20:30:01,3394,51,15.43,0
12382813,20:31:00,20:31:00,3395,52,15.7,0
12382813,20:32:00,20:32:00,3396,53,16.09,0
12382813,20:32:01,20:32:01,3397,54,16.24,0
12382813,20:33:00,20:33:00,3398,55,16.51,0
12382813,20:33:01,20:33:01,3399,56,16.74,0
12382813,20:34:00,20:34:00,3400,57,16.96,0
12382813,20:34:01,20:34:01,3401,58,17.21,0
12382813,20:35:00,20:35:00,8667,59,17.44,
12382813,20:36:00,20:36:00,3402,60,17.79,0
12382813,20:38:00,20:38:00,3404,61,18.13,0
12382813,20:39:00,20:39:00,3405,62,18.5,0
12382813,20:41:00,20:41:00,3406,63,18.91,0
12382813,20:42:00,20:42:00,3407,64,19.13,0
12382813,20:42:01,20:42:01,3408,65,19.33,0
12382813,20:43:00,20:43:00,3409,66,19.61,0
12382813,20:45:00,20:45:00,3410,67,19.88,0
12382813,20:46:00,20:46:00,7191,68,20.3,0
12382813,20:47:00,20:47:00,8380,69,20.52,
12384090,15:42:00,15:42:00,1551,1,0,
12384090,15:44:00,15:44:00,1553,2,0.48,0
12384090,15:44:01,15:44:01,1554,3,0.64,0
12384090,15:45:00,15:45:00,1555,4,0.79,0
12384090,15:45:01,15:45:01,1556,5,0.94,0
12384090,15:46:00,15:46:00,1557,6,1.24,0
12384090,15:47:00,15:47:00,1559,7,1.67,0
12384090,15:48:00,15:48:00,1560,8,1.81,0
12384090,15:49:00,15:49:00,4497,9,2.05,0
12384090,15:49:01,15:49:01,4498,10,2.19,0
12384090,15:51:00,15:51:00,4499,11,2.77,0
12384090,15:52:00,15:52:00,4500,12,3.05,0
12384090,15:53:00,15:53:00,4501,13,3.5,0
12384090,15:54:00,15:54:00,4502,14,3.88,0
12384090,15:55:00,15:55:00,4503,15,4.12,0
12384090,15:56:00,15:56:00,4504,16,4.28,0
12384090,15:57:00,15:57:00,4505,17,4.57,0
12384090,15:57:01,15:57:01,4506,18,4.74,0
12384090,15:58:00,15:58:00,4507,19,4.99,0
12384090,15:59:00,15:59:00,4508,20,5.3,0
12384090,16:01:00,16:01:00,4509,21,5.81,0
12384090,16:02:00,16:02:00,4510,22,6.25,
12384090,16:03:00,16:03:00,4511,23,6.54,0
12384090,16:04:00,16:04:00,4512,24,6.83,0
12384090,16:05:00,16:05:00,4513,25,7.02,0
12384090,16:06:00,16:06:00,4514,26,7.33,0
12384090,16:07:00,16:07:00,4515,27,7.76,0
12384090,16:08:00,16:08:00,4516,28,7.97,0
12384090,16:09:00,16:09:00,3918,29,8.34,0
12384090,16:10:00,16:10:00,3919,30,8.53,0
12384090,16:11:00,16:11:00,3920,31,8.8,0
12384090,16:12:00,16:12:00,3921,32,9.09,0
12384090,16:13:00,16:13:00,3922,33,9.44,0
12384090,16:14:00,16:14:00,5159,34,9.74,0
12384090,16:16:00,16:16:00,5160,35,10.06,0
12384090,16:17:00,16:17:00,5161,36,10.39,0
12384090,16:17:01,16:17:01,4644,37,10.59,0
12384090,16:20:00,16:20:00,4645,38,11.4,0
12384090,16:21:00,16:21:00,4646,39,11.59,
12384090,16:23:00,16:23:00,8474,40,12.17,0
12384090,16:24:00,16:24:00,3923,41,12.46,0
12384090,16:25:00,16:25:00,3924,42,12.76,0
12384090,16:26:00,16:26:00,3926,43,12.95,0
12384090,16:27:00,16:27:00,3387,44,13.32,0
12384090,16:28:00,16:28:00,3388,45,13.59,0
12384090,16:29:00,16:29:00,3389,46,13.94,0
12384090,16:30:00,16:30:00,3390,47,14.17,0
12384090,16:31:00,16:31:00,3391,48,14.38,0
12384090,16:33:00,16:33:00,3392,49,14.97,0
12384090,16:34:00,16:34:00,3393,50,15.28,0
12384090,16:35:00,16:35:00,3394,51,15.43,0
12384090,16:36:00,16:36:00,3395,52,15.7,0
12384090,16:37:00,16:37:00,3396,53,16.09,0
12384090,16:38:00,16:38:00,3397,54,16.24,0
12384090,16:39:00,16:39:00,3398,55,16.51,0
12384090,16:39:01,16:39:01,3399,56,16.74,0
12384090,16:40:00,16:40:00,3400,57,16.96,0
12384090,16:41:00,16:41:00,3401,58,17.21,0
12384090,16:42:00,16:42:00,8667,59,17.44,
12384090,16:43:00,16:43:00,3402,60,17.79,0
12384090,16:45:00,16:45:00,3404,61,18.13,0
12384090,16:46:00,16:46:00,3405,62,18.5,0
12384090,16:48:00,16:48:00,3406,63,18.91,0
12384090,16:49:00,16:49:00,3407,64,19.13,0
12384090,16:49:01,16:49:01,3408,65,19.33,0
12384090,16:50:00,16:50:00,3409,66,19.61,0
12384090,16:52:00,16:52:00,3410,67,19.88,0
12384090,16:53:00,16:53:00,7191,68,20.3,0
12384090,16:54:00,16:54:00,8380,69,20.52,
12384091,16:42:00,16:42:00,1551,1,0,
12384091,16:44:00,16:44:00,1553,2,0.48,0
12384091,16:44:01,16:44:01,1554,3,0.64,0
12384091,16:45:00,16:45:00,1555,4,0.79,0
12384091,16:45:01,16:45:01,1556,5,0.94,0
12384091,16:46:00,16:46:00,1557,6,1.24,0
12384091,16:47:00,16:47:00,1559,7,1.67,0
12384091,16:48:00,16:48:00,1560,8,1.81,0
12384091,16:49:00,16:49:00,4497,9,2.05,0
12384091,16:49:01,16:49:01,4498,10,2.19,0
12384091,16:51:00,16:51:00,4499,11,2.77,0
12384091,16:52:00,16:52:00,4500,12,3.05,0
12384091,16:53:00,16:53:00,4501,13,3.5,0
12384091,16:54:00,16:54:00,4502,14,3.88,0
12384091,16:55:00,16:55:00,4503,15,4.12,0
12384091,16:56:00,16:56:00,4504,16,4.28,0
12384091,16:57:00,16:57:00,4505,17,4.57,0
12384091,16:57:01,16:57:01,4506,18,4.74,0
12384091,16:58:00,16:58:00,4507,19,4.99,0
12384091,16:59:00,16:59:00,4508,20,5.3,0
12384091,17:01:00,17:01:00,4509,21,5.81,0
12384091,17:02:00,17:02:00,4510,22,6.25,
12384091,17:03:00,17:03:00,4511,23,6.54,0
12384091,17:04:00,17:04:00,4512,24,6.83,0
12384091,17:05:00,17:05:00,4513,25,7.02,0
12384091,17:06:00,17:06:00,4514,26,7.33,0
12384091,17:07:00,17:07:00,4515,27,7.76,0
12384091,17:08:00,17:08:00,4516,28,7.97,0
12384091,17:09:00,17:09:00,3918,29,8.34,0
12384091,17:10:00,17:10:00,3919,30,8.53,0
12384091,17:11:00,17:11:00,3920,31,8.8,0
12384091,17:12:00,17:12:00,3921,32,9.09,0
12384091,17:13:00,17:13:00,3922,33,9.44,0
12384091,17:14:00,17:14:00,5159,34,9.74,0
12384091,17:16:00,17:16:00,5160,35,10.06,0
12384091,17:17:00,17:17:00,5161,36,10.39,0
12384091,17:17:01,17:17:01,4644,37,10.59,0
12384091,17:20:00,17:20:00,4645,38,11.4,0
12384091,17:21:00,17:21:00,4646,39,11.59,
12384091,17:23:00,17:23:00,8474,40,12.17,0
12384091,17:24:00,17:24:00,3923,41,12.46,0
12384091,17:25:00,17:25:00,3924,42,12.76,0
12384091,17:26:00,17:26:00,3926,43,12.95,0
12384091,17:27:00,17:27:00,3387,44,13.32,0
12384091,17:28:00,17:28:00,3388,45,13.59,0
12384091,17:29:00,17:29:00,3389,46,13.94,0
12384091,17:30:00,17:30:00,3390,47,14.17,0
12384091,17:31:00,17:31:00,3391,48,14.38,0
12384091,17:33:00,17:33:00,3392,49,14.97,0
12384091,17:34:00,17:34:00,3393,50,15.28,0
12384091,17:35:00,17:35:00,3394,51,15.43,0
12384091,17:36:00,17:36:00,3395,52,15.7,0
12384091,17:37:00,17:37:00,3396,53,16.09,0
12384091,17:38:00,17:38:00,3397,54,16.24,0
12384091,17:39:00,17:39:00,3398,55,16.51,0
12384091,17:39:01,17:39:01,3399,56,16.74,0
12384091,17:40:00,17:40:00,3400,57,16.96,0
12384091,17:41:00,17:41:00,3401,58,17.21,0
12384091,17:42:00,17:42:00,8667,59,17.44,
12384091,17:43:00,17:43:00,3402,60,17.79,0
12384091,17:45:00,17:45:00,3404,61,18.13,0
12384091,17:46:00,17:46:00,3405,62,18.5,0
12384091,17:48:00,17:48:00,3406,63,18.91,0
12384091,17:49:00,17:49:00,3407,64,19.13,0
12384091,17:49:01,17:49:01,3408,65,19.33,0
12384091,17:50:00,17:50:00,3409,66,19.61,0
12384091,17:52:00,17:52:00,3410,67,19.88,0
12384091,17:53:00,17:53:00,7191,68,20.3,0
12384091,17:54:00,17:54:00,8380,69,20.52,
12384092,08:46:00,08:46:00,1551,1,0,
12384092,08:47:00,08:47:00,1553,2,0.48,0
12384092,08:48:00,08:48:00,1554,3,0.64,0
12384092,08:48:01,08:48:01,1555,4,0.79,0
12384092,08:49:00,08:49:00,1556,5,0.94,0
12384092,08:50:00,08:50:00,1557,6,1.24,0
12384092,08:51:00,08:51:00,1559,7,1.67,0
12384092,08:51:01,08:51:01,1560,8,1.81,0
12384092,08:52:00,08:52:00,4497,9,2.05,0
12384092,08:52:01,08:52:01,4498,10,2.19,0
12384092,08:54:00,08:54:00,4499,11,2.77,0
12384092,08:55:00,08:55:00,4500,12,3.05,0
12384092,08:56:00,08:56:00,4501,13,3.5,0
12384092,08:57:00,08:57:00,4502,14,3.88,0
12384092,08:58:00,08:58:00,4503,15,4.12,0
12384092,08:58:01,08:58:01,4504,16,4.28,0
12384092,08:59:00,08:59:00,4505,17,4.57,0
12384092,09:00:00,09:00:00,4506,18,4.74,0
12384092,09:00:01,09:00:01,4507,19,4.99,0
12384092,09:01:00,09:01:00,4508,20,5.3,0
12384092,09:03:00,09:03:00,4509,21,5.81,0
12384092,09:04:00,09:04:00,4510,22,6.25,
12384092,09:05:00,09:05:00,4511,23,6.54,0
12384092,09:06:00,09:06:00,4512,24,6.83,0
12384092,09:06:01,09:06:01,4513,25,7.02,0
12384092,09:07:00,09:07:00,4514,26,7.33,0
12384092,09:09:00,09:09:00,4515,27,7.76,0
12384092,09:09:01,09:09:01,4516,28,7.97,0
12384092,09:11:00,09:11:00,3918,29,8.34,0
12384092,09:11:01,09:11:01,3919,30,8.53,0
12384092,09:12:00,09:12:00,3920,31,8.8,0
12384092,09:13:00,09:13:00,3921,32,9.09,0
12384092,09:14:00,09:14:00,3922,33,9.44,0
12384092,09:15:00,09:15:00,5159,34,9.74,0
12384092,09:16:00,09:16:00,5160,35,10.06,0
12384092,09:17:00,09:17:00,5161,36,10.39,0
12384092,09:18:00,09:18:00,4644,37,10.59,0
12384092,09:20:00,09:20:00,4645,38,11.4,0
12384092,09:21:00,09:21:00,4646,39,11.59,
12384092,09:23:00,09:23:00,8474,40,12.17,0
12384092,09:23:01,09:23:01,3923,41,12.46,0
12384092,09:24:00,09:24:00,3924,42,12.76,0
12384092,09:25:00,09:25:00,3926,43,12.95,0
12384092,09:26:00,09:26:00,3387,44,13.32,0
12384092,09:26:01,09:26:01,3388,45,13.59,0
12384092,09:27:00,09:27:00,3389,46,13.94,0
12384092,09:28:00,09:28:00,3390,47,14.17,0
12384092,09:29:00,09:29:00,3391,48,14.38,0
12384092,09:30:00,09:30:00,3392,49,14.97,0
12384092,09:31:00,09:31:00,3393,50,15.28,0
12384092,09:32:00,09:32:00,3394,51,15.43,0
12384092,09:32:01,09:32:01,3395,52,15.7,0
12384092,09:33:00,09:33:00,3396,53,16.09,0
12384092,09:34:00,09:34:00,3397,54,16.24,0
12384092,09:34:01,09:34:01,3398,55,16.51,0
12384092,09:35:00,09:35:00,3399,56,16.74,0
12384092,09:36:00,09:36:00,3400,57,16.96,0
12384092,09:36:01,09:36:01,3401,58,17.21,0
12384092,09:37:00,09:37:00,8667,59,17.44,
12384092,09:38:00,09:38:00,3402,60,17.79,0
12384092,09:40:00,09:40:00,3404,61,18.13,0
12384092,09:41:00,09:41:00,3405,62,18.5,0
12384092,09:43:00,09:43:00,3406,63,18.91,0
12384092,09:44:00,09:44:00,3407,64,19.13,0
12384092,09:44:01,09:44:01,3408,65,19.33,0
12384092,09:45:00,09:45:00,3409,66,19.61,0
12384092,09:47:00,09:47:00,3410,67,19.88,0
12384092,09:48:00,09:48:00,7191,68,20.3,0
12384092,09:49:00,09:49:00,8380,69,20.52,
12384093,07:47:00,07:47:00,1551,1,0,
12384093,07:48:00,07:48:00,1553,2,0.48,0
12384093,07:49:00,07:49:00,1554,3,0.64,0
12384093,07:49:01,07:49:01,1555,4,0.79,0
12384093,07:50:00,07:50:00,1556,5,0.94,0
12384093,07:51:00,07:51:00,1557,6,1.24,0
12384093,07:52:00,07:52:00,1559,7,1.67,0
12384093,07:52:01,07:52:01,1560,8,1.81,0
12384093,07:53:00,07:53:00,4497,9,2.05,0
12384093,07:53:01,07:53:01,4498,10,2.19,0
12384093,07:55:00,07:55:00,4499,11,2.77,0
12384093,07:56:00,07:56:00,4500,12,3.05,0
12384093,07:57:00,07:57:00,4501,13,3.5,0
12384093,07:58:00,07:58:00,4502,14,3.88,0
12384093,07:59:00,07:59:00,4503,15,4.12,0
12384093,07:59:01,07:59:01,4504,16,4.28,0
12384093,08:00:00,08:00:00,4505,17,4.57,0
12384093,08:01:00,08:01:00,4506,18,4.74,0
12384093,08:01:01,08:01:01,4507,19,4.99,0
12384093,08:02:00,08:02:00,4508,20,5.3,0
12384093,08:04:00,08:04:00,4509,21,5.81,0
12384093,08:05:00,08:05:00,4510,22,6.25,
12384093,08:06:00,08:06:00,4511,23,6.54,0
12384093,08:07:00,08:07:00,4512,24,6.83,0
12384093,08:07:01,08:07:01,4513,25,7.02,0
12384093,08:08:00,08:08:00,4514,26,7.33,0
12384093,08:10:00,08:10:00,4515,27,7.76,0
12384093,08:10:01,08:10:01,4516,28,7.97,0
12384093,08:11:00,08:11:00,3918,29,8.34,0
12384093,08:12:00,08:12:00,3919,30,8.53,0
12384093,08:13:00,08:13:00,3920,31,8.8,0
12384093,08:14:00,08:14:00,3921,32,9.09,0
12384093,08:15:00,08:15:00,3922,33,9.44,0
12384093,08:15:01,08:15:01,5159,34,9.74,0
12384093,08:16:00,08:16:00,5160,35,10.06,0
12384093,08:17:00,08:17:00,5161,36,10.39,0
12384093,08:18:00,08:18:00,4644,37,10.59,0
12384093,08:20:00,08:20:00,4645,38,11.4,0
12384093,08:21:00,08:21:00,4646,39,11.59,
12384093,08:23:00,08:23:00,8474,40,12.17,0
12384093,08:23:01,08:23:01,3923,41,12.46,0
12384093,08:24:00,08:24:00,3924,42,12.76,0
12384093,08:25:00,08:25:00,3926,43,12.95,0
12384093,08:26:00,08:26:00,3387,44,13.32,0
12384093,08:26:01,08:26:01,3388,45,13.59,0
12384093,08:27:00,08:27:00,3389,46,13.94,0
12384093,08:28:00,08:28:00,3390,47,14.17,0
12384093,08:29:00,08:29:00,3391,48,14.38,0
12384093,08:30:00,08:30:00,3392,49,14.97,0
12384093,08:31:00,08:31:00,3393,50,15.28,0
12384093,08:32:00,08:32:00,3394,51,15.43,0
12384093,08:32:01,08:32:01,3395,52,15.7,0
12384093,08:33:00,08:33:00,3396,53,16.09,0
12384093,08:34:00,08:34:00,3397,54,16.24,0
12384093,08:34:01,08:34:01,3398,55,16.51,0
12384093,08:35:00,08:35:00,3399,56,16.74,0
12384093,08:36:00,08:36:00,3400,57,16.96,0
12384093,08:36:01,08:36:01,3401,58,17.21,0
12384093,08:37:00,08:37:00,8667,59,17.44,
12384093,08:38:00,08:38:00,3402,60,17.79,0
12384093,08:40:00,08:40:00,3404,61,18.13,0
12384093,08:41:00,08:41:00,3405,62,18.5,0
12384093,08:43:00,08:43:00,3406,63,18.91,0
12384093,08:44:00,08:44:00,3407,64,19.13,0
12384093,08:45:00,08:45:00,3408,65,19.33,0
12384093,08:46:00,08:46:00,3409,66,19.61,0
12384093,08:47:00,08:47:00,3410,67,19.88,0
12384093,08:49:00,08:49:00,7191,68,20.3,0
12384093,08:50:00,08:50:00,8380,69,20.52,
12384094,13:42:00,13:42:00,1551,1,0,
12384094,13:44:00,13:44:00,1553,2,0.48,0
12384094,13:44:01,13:44:01,1554,3,0.64,0
12384094,13:45:00,13:45:00,1555,4,0.79,0
12384094,13:45:01,13:45:01,1556,5,0.94,0
12384094,13:46:00,13:46:00,1557,6,1.24,0
12384094,13:47:00,13:47:00,1559,7,1.67,0
12384094,13:48:00,13:48:00,1560,8,1.81,0
12384094,13:49:00,13:49:00,4497,9,2.05,0
12384094,13:49:01,13:49:01,4498,10,2.19,0
12384094,13:51:00,13:51:00,4499,11,2.77,0
12384094,13:52:00,13:52:00,4500,12,3.05,0
12384094,13:53:00,13:53:00,4501,13,3.5,0
12384094,13:54:00,13:54:00,4502,14,3.88,0
12384094,13:55:00,13:55:00,4503,15,4.12,0
12384094,13:56:00,13:56:00,4504,16,4.28,0
12384094,13:57:00,13:57:00,4505,17,4.57,0
12384094,13:57:01,13:57:01,4506,18,4.74,0
12384094,13:58:00,13:58:00,4507,19,4.99,0
12384094,13:59:00,13:59:00,4508,20,5.3,0
12384094,14:01:00,14:01:00,4509,21,5.81,0
12384094,14:02:00,14:02:00,4510,22,6.25,
12384094,14:03:00,14:03:00,4511,23,6.54,0
12384094,14:04:00,14:04:00,4512,24,6.83,0
12384094,14:05:00,14:05:00,4513,25,7.02,0
12384094,14:06:00,14:06:00,4514,26,7.33,0
12384094,14:07:00,14:07:00,4515,27,7.76,0
12384094,14:08:00,14:08:00,4516,28,7.97,0
12384094,14:09:00,14:09:00,3918,29,8.34,0
12384094,14:10:00,14:10:00,3919,30,8.53,0
12384094,14:11:00,14:11:00,3920,31,8.8,0
12384094,14:12:00,14:12:00,3921,32,9.09,0
12384094,14:13:00,14:13:00,3922,33,9.44,0
12384094,14:14:00,14:14:00,5159,34,9.74,0
12384094,14:16:00,14:16:00,5160,35,10.06,0
12384094,14:17:00,14:17:00,5161,36,10.39,0
12384094,14:17:01,14:17:01,4644,37,10.59,0
12384094,14:20:00,14:20:00,4645,38,11.4,0
12384094,14:21:00,14:21:00,4646,39,11.59,
12384094,14:23:00,14:23:00,8474,40,12.17,0
12384094,14:24:00,14:24:00,3923,41,12.46,0
12384094,14:25:00,14:25:00,3924,42,12.76,0
12384094,14:26:00,14:26:00,3926,43,12.95,0
12384094,14:27:00,14:27:00,3387,44,13.32,0
12384094,14:28:00,14:28:00,3388,45,13.59,0
12384094,14:29:00,14:29:00,3389,46,13.94,0
12384094,14:30:00,14:30:00,3390,47,14.17,0
12384094,14:31:00,14:31:00,3391,48,14.38,0
12384094,14:33:00,14:33:00,3392,49,14.97,0
12384094,14:34:00,14:34:00,3393,50,15.28,0
12384094,14:35:00,14:35:00,3394,51,15.43,0
12384094,14:36:00,14:36:00,3395,52,15.7,0
12384094,14:37:00,14:37:00,3396,53,16.09,0
12384094,14:38:00,14:38:00,3397,54,16.24,0
12384094,14:39:00,14:39:00,3398,55,16.51,0
12384094,14:39:01,14:39:01,3399,56,16.74,0
12384094,14:40:00,14:40:00,3400,57,16.96,0
12384094,14:41:00,14:41:00,3401,58,17.21,0
12384094,14:42:00,14:42:00,8667,59,17.44,
12384094,14:43:00,14:43:00,3402,60,17.79,0
12384094,14:45:00,14:45:00,3404,61,18.13,0
12384094,14:46:00,14:46:00,3405,62,18.5,0
12384094,14:48:00,14:48:00,3406,63,18.91,0
12384094,14:49:00,14:49:00,3407,64,19.13,0
12384094,14:49:01,14:49:01,3408,65,19.33,0
12384094,14:50:00,14:50:00,3409,66,19.61,0
12384094,14:52:00,14:52:00,3410,67,19.88,0
12384094,14:53:00,14:53:00,7191,68,20.3,0
12384094,14:54:00,14:54:00,8380,69,20.52,
12384095,10:46:00,10:46:00,1551,1,0,
12384095,10:47:00,10:47:00,1553,2,0.48,0
12384095,10:48:00,10:48:00,1554,3,0.64,0
12384095,10:48:01,10:48:01,1555,4,0.79,0
12384095,10:49:00,10:49:00,1556,5,0.94,0
12384095,10:50:00,10:50:00,1557,6,1.24,0
12384095,10:51:00,10:51:00,1559,7,1.67,0
12384095,10:51:01,10:51:01,1560,8,1.81,0
12384095,10:52:00,10:52:00,4497,9,2.05,0
12384095,10:52:01,10:52:01,4498,10,2.19,0
12384095,10:54:00,10:54:00,4499,11,2.77,0
12384095,10:55:00,10:55:00,4500,12,3.05,0
12384095,10:56:00,10:56:00,4501,13,3.5,0
12384095,10:57:00,10:57:00,4502,14,3.88,0
12384095,10:58:00,10:58:00,4503,15,4.12,0
12384095,10:58:01,10:58:01,4504,16,4.28,0
12384095,10:59:00,10:59:00,4505,17,4.57,0
12384095,11:00:00,11:00:00,4506,18,4.74,0
12384095,11:00:01,11:00:01,4507,19,4.99,0
12384095,11:01:00,11:01:00,4508,20,5.3,0
12384095,11:03:00,11:03:00,4509,21,5.81,0
12384095,11:04:00,11:04:00,4510,22,6.25,
12384095,11:05:00,11:05:00,4511,23,6.54,0
12384095,11:06:00,11:06:00,4512,24,6.83,0
12384095,11:06:01,11:06:01,4513,25,7.02,0
12384095,11:07:00,11:07:00,4514,26,7.33,0
12384095,11:09:00,11:09:00,4515,27,7.76,0
12384095,11:09:01,11:09:01,4516,28,7.97,0
12384095,11:11:00,11:11:00,3918,29,8.34,0
12384095,11:11:01,11:11:01,3919,30,8.53,0
12384095,11:12:00,11:12:00,3920,31,8.8,0
12384095,11:13:00,11:13:00,3921,32,9.09,0
12384095,11:14:00,11:14:00,3922,33,9.44,0
12384095,11:15:00,11:15:00,5159,34,9.74,0
12384095,11:16:00,11:16:00,5160,35,10.06,0
12384095,11:17:00,11:17:00,5161,36,10.39,0
12384095,11:18:00,11:18:00,4644,37,10.59,0
12384095,11:20:00,11:20:00,4645,38,11.4,0
12384095,11:21:00,11:21:00,4646,39,11.59,
12384095,11:23:00,11:23:00,8474,40,12.17,0
12384095,11:23:01,11:23:01,3923,41,12.46,0
12384095,11:24:00,11:24:00,3924,42,12.76,0
12384095,11:25:00,11:25:00,3926,43,12.95,0
12384095,11:26:00,11:26:00,3387,44,13.32,0
12384095,11:26:01,11:26:01,3388,45,13.59,0
12384095,11:27:00,11:27:00,3389,46,13.94,0
12384095,11:28:00,11:28:00,3390,47,14.17,0
12384095,11:29:00,11:29:00,3391,48,14.38,0
12384095,11:30:00,11:30:00,3392,49,14.97,0
12384095,11:31:00,11:31:00,3393,50,15.28,0
12384095,11:32:00,11:32:00,3394,51,15.43,0
12384095,11:32:01,11:32:01,3395,52,15.7,0
12384095,11:33:00,11:33:00,3396,53,16.09,0
12384095,11:34:00,11:34:00,3397,54,16.24,0
12384095,11:34:01,11:34:01,3398,55,16.51,0
12384095,11:35:00,11:35:00,3399,56,16.74,0
12384095,11:36:00,11:36:00,3400,57,16.96,0
12384095,11:36:01,11:36:01,3401,58,17.21,0
12384095,11:37:00,11:37:00,8667,59,17.44,
12384095,11:38:00,11:38:00,3402,60,17.79,0
12384095,11:40:00,11:40:00,3404,61,18.13,0
12384095,11:41:00,11:41:00,3405,62,18.5,0
12384095,11:43:00,11:43:00,3406,63,18.91,0
12384095,11:44:00,11:44:00,3407,64,19.13,0
12384095,11:44:01,11:44:01,3408,65,19.33,0
12384095,11:45:00,11:45:00,3409,66,19.61,0
12384095,11:47:00,11:47:00,3410,67,19.88,0
12384095,11:48:00,11:48:00,7191,68,20.3,0
12384095,11:49:00,11:49:00,8380,69,20.52,
12384096,09:46:00,09:46:00,1551,1,0,
12384096,09:47:00,09:47:00,1553,2,0.48,0
12384096,09:48:00,09:48:00,1554,3,0.64,0
12384096,09:48:01,09:48:01,1555,4,0.79,0
12384096,09:49:00,09:49:00,1556,5,0.94,0
12384096,09:50:00,09:50:00,1557,6,1.24,0
12384096,09:51:00,09:51:00,1559,7,1.67,0
12384096,09:51:01,09:51:01,1560,8,1.81,0
12384096,09:52:00,09:52:00,4497,9,2.05,0
12384096,09:52:01,09:52:01,4498,10,2.19,0
12384096,09:54:00,09:54:00,4499,11,2.77,0
12384096,09:55:00,09:55:00,4500,12,3.05,0
12384096,09:56:00,09:56:00,4501,13,3.5,0
12384096,09:57:00,09:57:00,4502,14,3.88,0
12384096,09:58:00,09:58:00,4503,15,4.12,0
12384096,09:58:01,09:58:01,4504,16,4.28,0
12384096,09:59:00,09:59:00,4505,17,4.57,0
12384096,10:00:00,10:00:00,4506,18,4.74,0
12384096,10:00:01,10:00:01,4507,19,4.99,0
12384096,10:01:00,10:01:00,4508,20,5.3,0
12384096,10:03:00,10:03:00,4509,21,5.81,0
12384096,10:04:00,10:04:00,4510,22,6.25,
12384096,10:05:00,10:05:00,4511,23,6.54,0
12384096,10:06:00,10:06:00,4512,24,6.83,0
12384096,10:06:01,10:06:01,4513,25,7.02,0
12384096,10:07:00,10:07:00,4514,26,7.33,0
12384096,10:09:00,10:09:00,4515,27,7.76,0
12384096,10:09:01,10:09:01,4516,28,7.97,0
12384096,10:11:00,10:11:00,3918,29,8.34,0
12384096,10:11:01,10:11:01,3919,30,8.53,0
12384096,10:12:00,10:12:00,3920,31,8.8,0
12384096,10:13:00,10:13:00,3921,32,9.09,0
12384096,10:14:00,10:14:00,3922,33,9.44,0
12384096,10:15:00,10:15:00,5159,34,9.74,0
12384096,10:16:00,10:16:00,5160,35,10.06,0
12384096,10:17:00,10:17:00,5161,36,10.39,0
12384096,10:18:00,10:18:00,4644,37,10.59,0
12384096,10:20:00,10:20:00,4645,38,11.4,0
12384096,10:21:00,10:21:00,4646,39,11.59,
12384096,10:23:00,10:23:00,8474,40,12.17,0
12384096,10:23:01,10:23:01,3923,41,12.46,0
12384096,10:24:00,10:24:00,3924,42,12.76,0
12384096,10:25:00,10:25:00,3926,43,12.95,0
12384096,10:26:00,10:26:00,3387,44,13.32,0
12384096,10:26:01,10:26:01,3388,45,13.59,0
12384096,10:27:00,10:27:00,3389,46,13.94,0
12384096,10:28:00,10:28:00,3390,47,14.17,0
12384096,10:29:00,10:29:00,3391,48,14.38,0
12384096,10:30:00,10:30:00,3392,49,14.97,0
12384096,10:31:00,10:31:00,3393,50,15.28,0
12384096,10:32:00,10:32:00,3394,51,15.43,0
12384096,10:32:01,10:32:01,3395,52,15.7,0
12384096,10:33:00,10:33:00,3396,53,16.09,0
12384096,10:34:00,10:34:00,3397,54,16.24,0
12384096,10:34:01,10:34:01,3398,55,16.51,0
12384096,10:35:00,10:35:00,3399,56,16.74,0
12384096,10:36:00,10:36:00,3400,57,16.96,0
12384096,10:36:01,10:36:01,3401,58,17.21,0
12384096,10:37:00,10:37:00,8667,59,17.44,
12384096,10:38:00,10:38:00,3402,60,17.79,0
12384096,10:40:00,10:40:00,3404,61,18.13,0
12384096,10:41:00,10:41:00,3405,62,18.5,0
12384096,10:43:00,10:43:00,3406,63,18.91,0
12384096,10:44:00,10:44:00,3407,64,19.13,0
12384096,10:44:01,10:44:01,3408,65,19.33,0
12384096,10:45:00,10:45:00,3409,66,19.61,0
12384096,10:47:00,10:47:00,3410,67,19.88,0
12384096,10:48:00,10:48:00,7191,68,20.3,0
12384096,10:49:00,10:49:00,8380,69,20.52,
12384097,06:47:00,06:47:00,1551,1,0,
12384097,06:48:00,06:48:00,1553,2,0.48,0
12384097,06:49:00,06:49:00,1554,3,0.64,0
12384097,06:49:01,06:49:01,1555,4,0.79,0
12384097,06:50:00,06:50:00,1556,5,0.94,0
12384097,06:51:00,06:51:00,1557,6,1.24,0
12384097,06:52:00,06:52:00,1559,7,1.67,0
12384097,06:52:01,06:52:01,1560,8,1.81,0
12384097,06:53:00,06:53:00,4497,9,2.05,0
12384097,06:53:01,06:53:01,4498,10,2.19,0
12384097,06:55:00,06:55:00,4499,11,2.77,0
12384097,06:56:00,06:56:00,4500,12,3.05,0
12384097,06:57:00,06:57:00,4501,13,3.5,0
12384097,06:58:00,06:58:00,4502,14,3.88,0
12384097,06:59:00,06:59:00,4503,15,4.12,0
12384097,06:59:01,06:59:01,4504,16,4.28,0
12384097,07:00:00,07:00:00,4505,17,4.57,0
12384097,07:01:00,07:01:00,4506,18,4.74,0
12384097,07:01:01,07:01:01,4507,19,4.99,0
12384097,07:02:00,07:02:00,4508,20,5.3,0
12384097,07:04:00,07:04:00,4509,21,5.81,0
12384097,07:05:00,07:05:00,4510,22,6.25,
12384097,07:06:00,07:06:00,4511,23,6.54,0
12384097,07:07:00,07:07:00,4512,24,6.83,0
12384097,07:07:01,07:07:01,4513,25,7.02,0
12384097,07:08:00,07:08:00,4514,26,7.33,0
12384097,07:10:00,07:10:00,4515,27,7.76,0
12384097,07:10:01,07:10:01,4516,28,7.97,0
12384097,07:11:00,07:11:00,3918,29,8.34,0
12384097,07:12:00,07:12:00,3919,30,8.53,0
12384097,07:13:00,07:13:00,3920,31,8.8,0
12384097,07:14:00,07:14:00,3921,32,9.09,0
12384097,07:15:00,07:15:00,3922,33,9.44,0
12384097,07:15:01,07:15:01,5159,34,9.74,0
12384097,07:16:00,07:16:00,5160,35,10.06,0
12384097,07:17:00,07:17:00,5161,36,10.39,0
12384097,07:18:00,07:18:00,4644,37,10.59,0
12384097,07:20:00,07:20:00,4645,38,11.4,0
12384097,07:21:00,07:21:00,4646,39,11.59,
12384097,07:23:00,07:23:00,8474,40,12.17,0
12384097,07:23:01,07:23:01,3923,41,12.46,0
12384097,07:24:00,07:24:00,3924,42,12.76,0
12384097,07:25:00,07:25:00,3926,43,12.95,0
12384097,07:26:00,07:26:00,3387,44,13.32,0
12384097,07:26:01,07:26:01,3388,45,13.59,0
12384097,07:27:00,07:27:00,3389,46,13.94,0
12384097,07:28:00,07:28:00,3390,47,14.17,0
12384097,07:29:00,07:29:00,3391,48,14.38,0
12384097,07:30:00,07:30:00,3392,49,14.97,0
12384097,07:31:00,07:31:00,3393,50,15.28,0
12384097,07:32:00,07:32:00,3394,51,15.43,0
12384097,07:32:01,07:32:01,3395,52,15.7,0
12384097,07:33:00,07:33:00,3396,53,16.09,0
12384097,07:34:00,07:34:00,3397,54,16.24,0
12384097,07:34:01,07:34:01,3398,55,16.51,0
12384097,07:35:00,07:35:00,3399,56,16.74,0
12384097,07:36:00,07:36:00,3400,57,16.96,0
12384097,07:36:01,07:36:01,3401,58,17.21,0
12384097,07:37:00,07:37:00,8667,59,17.44,
12384097,07:38:00,07:38:00,3402,60,17.79,0
12384097,07:40:00,07:40:00,3404,61,18.13,0
12384097,07:41:00,07:41:00,3405,62,18.5,0
12384097,07:43:00,07:43:00,3406,63,18.91,0
12384097,07:44:00,07:44:00,3407,64,19.13,0
12384097,07:45:00,07:45:00,3408,65,19.33,0
12384097,07:46:00,07:46:00,3409,66,19.61,0
12384097,07:47:00,07:47:00,3410,67,19.88,0
12384097,07:49:00,07:49:00,7191,68,20.3,0
12384097,07:50:00,07:50:00,8380,69,20.52,
12384098,14:42:00,14:42:00,1551,1,0,
12384098,14:44:00,14:44:00,1553,2,0.48,0
12384098,14:44:01,14:44:01,1554,3,0.64,0
12384098,14:45:00,14:45:00,1555,4,0.79,0
12384098,14:45:01,14:45:01,1556,5,0.94,0
12384098,14:46:00,14:46:00,1557,6,1.24,0
12384098,14:47:00,14:47:00,1559,7,1.67,0
12384098,14:48:00,14:48:00,1560,8,1.81,0
12384098,14:49:00,14:49:00,4497,9,2.05,0
12384098,14:49:01,14:49:01,4498,10,2.19,0
12384098,14:51:00,14:51:00,4499,11,2.77,0
12384098,14:52:00,14:52:00,4500,12,3.05,0
12384098,14:53:00,14:53:00,4501,13,3.5,0
12384098,14:54:00,14:54:00,4502,14,3.88,0
12384098,14:55:00,14:55:00,4503,15,4.12,0
12384098,14:56:00,14:56:00,4504,16,4.28,0
12384098,14:57:00,14:57:00,4505,17,4.57,0
12384098,14:57:01,14:57:01,4506,18,4.74,0
12384098,14:58:00,14:58:00,4507,19,4.99,0
12384098,14:59:00,14:59:00,4508,20,5.3,0
12384098,15:01:00,15:01:00,4509,21,5.81,0
12384098,15:02:00,15:02:00,4510,22,6.25,
12384098,15:03:00,15:03:00,4511,23,6.54,0
12384098,15:04:00,15:04:00,4512,24,6.83,0
12384098,15:05:00,15:05:00,4513,25,7.02,0
12384098,15:06:00,15:06:00,4514,26,7.33,0
12384098,15:07:00,15:07:00,4515,27,7.76,0
12384098,15:08:00,15:08:00,4516,28,7.97,0
12384098,15:09:00,15:09:00,3918,29,8.34,0
12384098,15:10:00,15:10:00,3919,30,8.53,0
12384098,15:11:00,15:11:00,3920,31,8.8,0
12384098,15:12:00,15:12:00,3921,32,9.09,0
12384098,15:13:00,15:13:00,3922,33,9.44,0
12384098,15:14:00,15:14:00,5159,34,9.74,0
12384098,15:16:00,15:16:00,5160,35,10.06,0
12384098,15:17:00,15:17:00,5161,36,10.39,0
12384098,15:17:01,15:17:01,4644,37,10.59,0
12384098,15:20:00,15:20:00,4645,38,11.4,0
12384098,15:21:00,15:21:00,4646,39,11.59,
12384098,15:23:00,15:23:00,8474,40,12.17,0
12384098,15:24:00,15:24:00,3923,41,12.46,0
12384098,15:25:00,15:25:00,3924,42,12.76,0
12384098,15:26:00,15:26:00,3926,43,12.95,0
12384098,15:27:00,15:27:00,3387,44,13.32,0
12384098,15:28:00,15:28:00,3388,45,13.59,0
12384098,15:29:00,15:29:00,3389,46,13.94,0
12384098,15:30:00,15:30:00,3390,47,14.17,0
12384098,15:31:00,15:31:00,3391,48,14.38,0
12384098,15:33:00,15:33:00,3392,49,14.97,0
12384098,15:34:00,15:34:00,3393,50,15.28,0
12384098,15:35:00,15:35:00,3394,51,15.43,0
12384098,15:36:00,15:36:00,3395,52,15.7,0
12384098,15:37:00,15:37:00,3396,53,16.09,0
12384098,15:38:00,15:38:00,3397,54,16.24,0
12384098,15:39:00,15:39:00,3398,55,16.51,0
12384098,15:39:01,15:39:01,3399,56,16.74,0
12384098,15:40:00,15:40:00,3400,57,16.96,0
12384098,15:41:00,15:41:00,3401,58,17.21,0
12384098,15:42:00,15:42:00,8667,59,17.44,
12384098,15:43:00,15:43:00,3402,60,17.79,0
12384098,15:45:00,15:45:00,3404,61,18.13,0
12384098,15:46:00,15:46:00,3405,62,18.5,0
12384098,15:48:00,15:48:00,3406,63,18.91,0
12384098,15:49:00,15:49:00,3407,64,19.13,0
12384098,15:49:01,15:49:01,3408,65,19.33,0
12384098,15:50:00,15:50:00,3409,66,19.61,0
12384098,15:52:00,15:52:00,3410,67,19.88,0
12384098,15:53:00,15:53:00,7191,68,20.3,0
12384098,15:54:00,15:54:00,8380,69,20.52,
12384099,18:48:00,18:48:00,1551,1,0,
12384099,18:49:00,18:49:00,1553,2,0.48,0
12384099,18:50:00,18:50:00,1554,3,0.64,0
12384099,18:50:01,18:50:01,1555,4,0.79,0
12384099,18:51:00,18:51:00,1556,5,0.94,0
12384099,18:52:00,18:52:00,1557,6,1.24,0
12384099,18:53:00,18:53:00,1559,7,1.67,0
12384099,18:53:01,18:53:01,1560,8,1.81,0
12384099,18:54:00,18:54:00,4497,9,2.05,0
12384099,18:54:01,18:54:01,4498,10,2.19,0
12384099,18:56:00,18:56:00,4499,11,2.77,0
12384099,18:57:00,18:57:00,4500,12,3.05,0
12384099,18:58:00,18:58:00,4501,13,3.5,0
12384099,18:59:00,18:59:00,4502,14,3.88,0
12384099,19:00:00,19:00:00,4503,15,4.12,0
12384099,19:00:01,19:00:01,4504,16,4.28,0
12384099,19:01:00,19:01:00,4505,17,4.57,0
12384099,19:02:00,19:02:00,4506,18,4.74,0
12384099,19:02:01,19:02:01,4507,19,4.99,0
12384099,19:03:00,19:03:00,4508,20,5.3,0
12384099,19:05:00,19:05:00,4509,21,5.81,0
12384099,19:06:00,19:06:00,4510,22,6.25,
12384099,19:07:00,19:07:00,4511,23,6.54,0
12384099,19:08:00,19:08:00,4512,24,6.83,0
12384099,19:08:01,19:08:01,4513,25,7.02,0
12384099,19:09:00,19:09:00,4514,26,7.33,0
12384099,19:10:00,19:10:00,4515,27,7.76,0
12384099,19:11:00,19:11:00,4516,28,7.97,0
12384099,19:12:00,19:12:00,3918,29,8.34,0
12384099,19:12:01,19:12:01,3919,30,8.53,0
12384099,19:13:00,19:13:00,3920,31,8.8,0
12384099,19:14:00,19:14:00,3921,32,9.09,0
12384099,19:15:00,19:15:00,3922,33,9.44,0
12384099,19:16:00,19:16:00,5159,34,9.74,0
12384099,19:17:00,19:17:00,5160,35,10.06,0
12384099,19:18:00,19:18:00,5161,36,10.39,0
12384099,19:18:01,19:18:01,4644,37,10.59,0
12384099,19:20:00,19:20:00,4645,38,11.4,0
12384099,19:21:00,19:21:00,4646,39,11.59,
12384099,19:22:00,19:22:00,8474,40,12.17,0
12384099,19:23:00,19:23:00,3923,41,12.46,0
12384099,19:24:00,19:24:00,3924,42,12.76,0
12384099,19:24:01,19:24:01,3926,43,12.95,0
12384099,19:25:00,19:25:00,3387,44,13.32,0
12384099,19:26:00,19:26:00,3388,45,13.59,0
12384099,19:27:00,19:27:00,3389,46,13.94,0
12384099,19:27:01,19:27:01,3390,47,14.17,0
12384099,19:28:00,19:28:00,3391,48,14.38,0
12384099,19:29:00,19:29:00,3392,49,14.97,0
12384099,19:30:00,19:30:00,3393,50,15.28,0
12384099,19:30:01,19:30:01,3394,51,15.43,0
12384099,19:31:00,19:31:00,3395,52,15.7,0
12384099,19:32:00,19:32:00,3396,53,16.09,0
12384099,19:32:01,19:32:01,3397,54,16.24,0
12384099,19:33:00,19:33:00,3398,55,16.51,0
12384099,19:33:01,19:33:01,3399,56,16.74,0
12384099,19:34:00,19:34:00,3400,57,16.96,0
12384099,19:34:01,19:34:01,3401,58,17.21,0
12384099,19:35:00,19:35:00,8667,59,17.44,
12384099,19:36:00,19:36:00,3402,60,17.79,0
12384099,19:38:00,19:38:00,3404,61,18.13,0
12384099,19:39:00,19:39:00,3405,62,18.5,0
12384099,19:41:00,19:41:00,3406,63,18.91,0
12384099,19:42:00,19:42:00,3407,64,19.13,0
12384099,19:42:01,19:42:01,3408,65,19.33,0
12384099,19:43:00,19:43:00,3409,66,19.61,0
12384099,19:45:00,19:45:00,3410,67,19.88,0
12384099,19:46:00,19:46:00,7191,68,20.3,0
12384099,19:47:00,19:47:00,8380,69,20.52,
12384100,19:48:00,19:48:00,1551,1,0,
12384100,19:49:00,19:49:00,1553,2,0.48,0
12384100,19:50:00,19:50:00,1554,3,0.64,0
12384100,19:50:01,19:50:01,1555,4,0.79,0
12384100,19:51:00,19:51:00,1556,5,0.94,0
12384100,19:52:00,19:52:00,1557,6,1.24,0
12384100,19:53:00,19:53:00,1559,7,1.67,0
12384100,19:53:01,19:53:01,1560,8,1.81,0
12384100,19:54:00,19:54:00,4497,9,2.05,0
12384100,19:54:01,19:54:01,4498,10,2.19,0
12384100,19:56:00,19:56:00,4499,11,2.77,0
12384100,19:57:00,19:57:00,4500,12,3.05,0
12384100,19:58:00,19:58:00,4501,13,3.5,0
12384100,19:59:00,19:59:00,4502,14,3.88,0
12384100,20:00:00,20:00:00,4503,15,4.12,0
12384100,20:00:01,20:00:01,4504,16,4.28,0
12384100,20:01:00,20:01:00,4505,17,4.57,0
12384100,20:02:00,20:02:00,4506,18,4.74,0
12384100,20:02:01,20:02:01,4507,19,4.99,0
12384100,20:03:00,20:03:00,4508,20,5.3,0
12384100,20:05:00,20:05:00,4509,21,5.81,0
12384100,20:06:00,20:06:00,4510,22,6.25,
12384100,20:07:00,20:07:00,4511,23,6.54,0
12384100,20:08:00,20:08:00,4512,24,6.83,0
12384100,20:08:01,20:08:01,4513,25,7.02,0
12384100,20:09:00,20:09:00,4514,26,7.33,0
12384100,20:10:00,20:10:00,4515,27,7.76,0
12384100,20:11:00,20:11:00,4516,28,7.97,0
12384100,20:12:00,20:12:00,3918,29,8.34,0
12384100,20:12:01,20:12:01,3919,30,8.53,0
12384100,20:13:00,20:13:00,3920,31,8.8,0
12384100,20:14:00,20:14:00,3921,32,9.09,0
12384100,20:15:00,20:15:00,3922,33,9.44,0
12384100,20:16:00,20:16:00,5159,34,9.74,0
12384100,20:17:00,20:17:00,5160,35,10.06,0
12384100,20:18:00,20:18:00,5161,36,10.39,0
12384100,20:18:01,20:18:01,4644,37,10.59,0
12384100,20:20:00,20:20:00,4645,38,11.4,0
12384100,20:21:00,20:21:00,4646,39,11.59,
12384100,20:22:00,20:22:00,8474,40,12.17,0
12384100,20:23:00,20:23:00,3923,41,12.46,0
12384100,20:24:00,20:24:00,3924,42,12.76,0
12384100,20:24:01,20:24:01,3926,43,12.95,0
12384100,20:25:00,20:25:00,3387,44,13.32,0
12384100,20:26:00,20:26:00,3388,45,13.59,0
12384100,20:27:00,20:27:00,3389,46,13.94,0
12384100,20:27:01,20:27:01,3390,47,14.17,0
12384100,20:28:00,20:28:00,3391,48,14.38,0
12384100,20:29:00,20:29:00,3392,49,14.97,0
12384100,20:30:00,20:30:00,3393,50,15.28,0
12384100,20:30:01,20:30:01,3394,51,15.43,0
12384100,20:31:00,20:31:00,3395,52,15.7,0
12384100,20:32:00,20:32:00,3396,53,16.09,0
12384100,20:32:01,20:32:01,3397,54,16.24,0
12384100,20:33:00,20:33:00,3398,55,16.51,0
12384100,20:33:01,20:33:01,3399,56,16.74,0
12384100,20:34:00,20:34:00,3400,57,16.96,0
12384100,20:34:01,20:34:01,3401,58,17.21,0
12384100,20:35:00,20:35:00,8667,59,17.44,
12384100,20:36:00,20:36:00,3402,60,17.79,0
12384100,20:38:00,20:38:00,3404,61,18.13,0
12384100,20:39:00,20:39:00,3405,62,18.5,0
12384100,20:41:00,20:41:00,3406,63,18.91,0
12384100,20:42:00,20:42:00,3407,64,19.13,0
12384100,20:42:01,20:42:01,3408,65,19.33,0
12384100,20:43:00,20:43:00,3409,66,19.61,0
12384100,20:45:00,20:45:00,3410,67,19.88,0
12384100,20:46:00,20:46:00,7191,68,20.3,0
12384100,20:47:00,20:47:00,8380,69,20.52,
12384101,12:42:00,12:42:00,1551,1,0,
12384101,12:44:00,12:44:00,1553,2,0.48,0
12384101,12:44:01,12:44:01,1554,3,0.64,0
12384101,12:45:00,12:45:00,1555,4,0.79,0
12384101,12:45:01,12:45:01,1556,5,0.94,0
12384101,12:46:00,12:46:00,1557,6,1.24,0
12384101,12:47:00,12:47:00,1559,7,1.67,0
12384101,12:48:00,12:48:00,1560,8,1.81,0
12384101,12:49:00,12:49:00,4497,9,2.05,0
12384101,12:49:01,12:49:01,4498,10,2.19,0
12384101,12:51:00,12:51:00,4499,11,2.77,0
12384101,12:52:00,12:52:00,4500,12,3.05,0
12384101,12:53:00,12:53:00,4501,13,3.5,0
12384101,12:54:00,12:54:00,4502,14,3.88,0
12384101,12:55:00,12:55:00,4503,15,4.12,0
12384101,12:56:00,12:56:00,4504,16,4.28,0
12384101,12:57:00,12:57:00,4505,17,4.57,0
12384101,12:57:01,12:57:01,4506,18,4.74,0
12384101,12:58:00,12:58:00,4507,19,4.99,0
12384101,12:59:00,12:59:00,4508,20,5.3,0
12384101,13:01:00,13:01:00,4509,21,5.81,0
12384101,13:02:00,13:02:00,4510,22,6.25,
12384101,13:03:00,13:03:00,4511,23,6.54,0
12384101,13:04:00,13:04:00,4512,24,6.83,0
12384101,13:05:00,13:05:00,4513,25,7.02,0
12384101,13:06:00,13:06:00,4514,26,7.33,0
12384101,13:07:00,13:07:00,4515,27,7.76,0
12384101,13:08:00,13:08:00,4516,28,7.97,0
12384101,13:09:00,13:09:00,3918,29,8.34,0
12384101,13:10:00,13:10:00,3919,30,8.53,0
12384101,13:11:00,13:11:00,3920,31,8.8,0
12384101,13:12:00,13:12:00,3921,32,9.09,0
12384101,13:13:00,13:13:00,3922,33,9.44,0
12384101,13:14:00,13:14:00,5159,34,9.74,0
12384101,13:16:00,13:16:00,5160,35,10.06,0
12384101,13:17:00,13:17:00,5161,36,10.39,0
12384101,13:17:01,13:17:01,4644,37,10.59,0
12384101,13:20:00,13:20:00,4645,38,11.4,0
12384101,13:21:00,13:21:00,4646,39,11.59,
12384101,13:23:00,13:23:00,8474,40,12.17,0
12384101,13:24:00,13:24:00,3923,41,12.46,0
12384101,13:25:00,13:25:00,3924,42,12.76,0
12384101,13:26:00,13:26:00,3926,43,12.95,0
12384101,13:27:00,13:27:00,3387,44,13.32,0
12384101,13:28:00,13:28:00,3388,45,13.59,0
12384101,13:29:00,13:29:00,3389,46,13.94,0
12384101,13:30:00,13:30:00,3390,47,14.17,0
12384101,13:31:00,13:31:00,3391,48,14.38,0
12384101,13:33:00,13:33:00,3392,49,14.97,0
12384101,13:34:00,13:34:00,3393,50,15.28,0
12384101,13:35:00,13:35:00,3394,51,15.43,0
12384101,13:36:00,13:36:00,3395,52,15.7,0
12384101,13:37:00,13:37:00,3396,53,16.09,0
12384101,13:38:00,13:38:00,3397,54,16.24,0
12384101,13:39:00,13:39:00,3398,55,16.51,0
12384101,13:39:01,13:39:01,3399,56,16.74,0
12384101,13:40:00,13:40:00,3400,57,16.96,0
12384101,13:41:00,13:41:00,3401,58,17.21,0
12384101,13:42:00,13:42:00,8667,59,17.44,
12384101,13:43:00,13:43:00,3402,60,17.79,0
12384101,13:45:00,13:45:00,3404,61,18.13,0
12384101,13:46:00,13:46:00,3405,62,18.5,0
12384101,13:48:00,13:48:00,3406,63,18.91,0
12384101,13:49:00,13:49:00,3407,64,19.13,0
12384101,13:49:01,13:49:01,3408,65,19.33,0
12384101,13:50:00,13:50:00,3409,66,19.61,0
12384101,13:52:00,13:52:00,3410,67,19.88,0
12384101,13:53:00,13:53:00,7191,68,20.3,0
12384101,13:54:00,13:54:00,8380,69,20.52,
12384102,17:48:00,17:48:00,1551,1,0,
12384102,17:49:00,17:49:00,1553,2,0.48,0
12384102,17:50:00,17:50:00,1554,3,0.64,0
12384102,17:50:01,17:50:01,1555,4,0.79,0
12384102,17:51:00,17:51:00,1556,5,0.94,0
12384102,17:52:00,17:52:00,1557,6,1.24,0
12384102,17:53:00,17:53:00,1559,7,1.67,0
12384102,17:53:01,17:53:01,1560,8,1.81,0
12384102,17:54:00,17:54:00,4497,9,2.05,0
12384102,17:54:01,17:54:01,4498,10,2.19,0
12384102,17:56:00,17:56:00,4499,11,2.77,0
12384102,17:57:00,17:57:00,4500,12,3.05,0
12384102,17:58:00,17:58:00,4501,13,3.5,0
12384102,17:59:00,17:59:00,4502,14,3.88,0
12384102,18:00:00,18:00:00,4503,15,4.12,0
12384102,18:00:01,18:00:01,4504,16,4.28,0
12384102,18:01:00,18:01:00,4505,17,4.57,0
12384102,18:02:00,18:02:00,4506,18,4.74,0
12384102,18:02:01,18:02:01,4507,19,4.99,0
12384102,18:03:00,18:03:00,4508,20,5.3,0
12384102,18:05:00,18:05:00,4509,21,5.81,0
12384102,18:06:00,18:06:00,4510,22,6.25,
12384102,18:07:00,18:07:00,4511,23,6.54,0
12384102,18:08:00,18:08:00,4512,24,6.83,0
12384102,18:08:01,18:08:01,4513,25,7.02,0
12384102,18:09:00,18:09:00,4514,26,7.33,0
12384102,18:10:00,18:10:00,4515,27,7.76,0
12384102,18:11:00,18:11:00,4516,28,7.97,0
12384102,18:12:00,18:12:00,3918,29,8.34,0
12384102,18:12:01,18:12:01,3919,30,8.53,0
12384102,18:13:00,18:13:00,3920,31,8.8,0
12384102,18:14:00,18:14:00,3921,32,9.09,0
12384102,18:15:00,18:15:00,3922,33,9.44,0
12384102,18:16:00,18:16:00,5159,34,9.74,0
12384102,18:17:00,18:17:00,5160,35,10.06,0
12384102,18:18:00,18:18:00,5161,36,10.39,0
12384102,18:18:01,18:18:01,4644,37,10.59,0
12384102,18:20:00,18:20:00,4645,38,11.4,0
12384102,18:21:00,18:21:00,4646,39,11.59,
12384102,18:22:00,18:22:00,8474,40,12.17,0
12384102,18:23:00,18:23:00,3923,41,12.46,0
12384102,18:24:00,18:24:00,3924,42,12.76,0
12384102,18:24:01,18:24:01,3926,43,12.95,0
12384102,18:25:00,18:25:00,3387,44,13.32,0
12384102,18:26:00,18:26:00,3388,45,13.59,0
12384102,18:27:00,18:27:00,3389,46,13.94,0
12384102,18:27:01,18:27:01,3390,47,14.17,0
12384102,18:28:00,18:28:00,3391,48,14.38,0
12384102,18:29:00,18:29:00,3392,49,14.97,0
12384102,18:30:00,18:30:00,3393,50,15.28,0
12384102,18:30:01,18:30:01,3394,51,15.43,0
12384102,18:31:00,18:31:00,3395,52,15.7,0
12384102,18:32:00,18:32:00,3396,53,16.09,0
12384102,18:32:01,18:32:01,3397,54,16.24,0
12384102,18:33:00,18:33:00,3398,55,16.51,0
12384102,18:33:01,18:33:01,3399,56,16.74,0
12384102,18:34:00,18:34:00,3400,57,16.96,0
12384102,18:34:01,18:34:01,3401,58,17.21,0
12384102,18:35:00,18:35:00,8667,59,17.44,
12384102,18:36:00,18:36:00,3402,60,17.79,0
12384102,18:38:00,18:38:00,3404,61,18.13,0
12384102,18:39:00,18:39:00,3405,62,18.5,0
12384102,18:41:00,18:41:00,3406,63,18.91,0
12384102,18:42:00,18:42:00,3407,64,19.13,0
12384102,18:42:01,18:42:01,3408,65,19.33,0
12384102,18:43:00,18:43:00,3409,66,19.61,0
12384102,18:45:00,18:45:00,3410,67,19.88,0
12384102,18:46:00,18:46:00,7191,68,20.3,0
12384102,18:47:00,18:47:00,8380,69,20.52,
12384103,11:46:00,11:46:00,1551,1,0,
12384103,11:47:00,11:47:00,1553,2,0.48,0
12384103,11:48:00,11:48:00,1554,3,0.64,0
12384103,11:48:01,11:48:01,1555,4,0.79,0
12384103,11:49:00,11:49:00,1556,5,0.94,0
12384103,11:50:00,11:50:00,1557,6,1.24,0
12384103,11:51:00,11:51:00,1559,7,1.67,0
12384103,11:51:01,11:51:01,1560,8,1.81,0
12384103,11:52:00,11:52:00,4497,9,2.05,0
12384103,11:52:01,11:52:01,4498,10,2.19,0
12384103,11:54:00,11:54:00,4499,11,2.77,0
12384103,11:55:00,11:55:00,4500,12,3.05,0
12384103,11:56:00,11:56:00,4501,13,3.5,0
12384103,11:57:00,11:57:00,4502,14,3.88,0
12384103,11:58:00,11:58:00,4503,15,4.12,0
12384103,11:58:01,11:58:01,4504,16,4.28,0
12384103,11:59:00,11:59:00,4505,17,4.57,0
12384103,12:00:00,12:00:00,4506,18,4.74,0
12384103,12:00:01,12:00:01,4507,19,4.99,0
12384103,12:01:00,12:01:00,4508,20,5.3,0
12384103,12:03:00,12:03:00,4509,21,5.81,0
12384103,12:04:00,12:04:00,4510,22,6.25,
12384103,12:05:00,12:05:00,4511,23,6.54,0
12384103,12:06:00,12:06:00,4512,24,6.83,0
12384103,12:06:01,12:06:01,4513,25,7.02,0
12384103,12:07:00,12:07:00,4514,26,7.33,0
12384103,12:09:00,12:09:00,4515,27,7.76,0
12384103,12:09:01,12:09:01,4516,28,7.97,0
12384103,12:11:00,12:11:00,3918,29,8.34,0
12384103,12:11:01,12:11:01,3919,30,8.53,0
12384103,12:12:00,12:12:00,3920,31,8.8,0
12384103,12:13:00,12:13:00,3921,32,9.09,0
12384103,12:14:00,12:14:00,3922,33,9.44,0
12384103,12:15:00,12:15:00,5159,34,9.74,0
12384103,12:16:00,12:16:00,5160,35,10.06,0
12384103,12:17:00,12:17:00,5161,36,10.39,0
12384103,12:18:00,12:18:00,4644,37,10.59,0
12384103,12:20:00,12:20:00,4645,38,11.4,0
12384103,12:21:00,12:21:00,4646,39,11.59,
12384103,12:23:00,12:23:00,8474,40,12.17,0
12384103,12:23:01,12:23:01,3923,41,12.46,0
12384103,12:24:00,12:24:00,3924,42,12.76,0
12384103,12:25:00,12:25:00,3926,43,12.95,0
12384103,12:26:00,12:26:00,3387,44,13.32,0
12384103,12:26:01,12:26:01,3388,45,13.59,0
12384103,12:27:00,12:27:00,3389,46,13.94,0
12384103,12:28:00,12:28:00,3390,47,14.17,0
12384103,12:29:00,12:29:00,3391,48,14.38,0
12384103,12:30:00,12:30:00,3392,49,14.97,0
12384103,12:31:00,12:31:00,3393,50,15.28,0
12384103,12:32:00,12:32:00,3394,51,15.43,0
12384103,12:32:01,12:32:01,3395,52,15.7,0
12384103,12:33:00,12:33:00,3396,53,16.09,0
12384103,12:34:00,12:34:00,3397,54,16.24,0
12384103,12:34:01,12:34:01,3398,55,16.51,0
12384103,12:35:00,12:35:00,3399,56,16.74,0
12384103,12:36:00,12:36:00,3400,57,16.96,0
12384103,12:36:01,12:36:01,3401,58,17.21,0
12384103,12:37:00,12:37:00,8667,59,17.44,
12384103,12:38:00,12:38:00,3402,60,17.79,0
12384103,12:40:00,12:40:00,3404,61,18.13,0
12384103,12:41:00,12:41:00,3405,62,18.5,0
12384103,12:43:00,12:43:00,3406,63,18.91,0
12384103,12:44:00,12:44:00,3407,64,19.13,0
12384103,12:44:01,12:44:01,3408,65,19.33,0
12384103,12:45:00,12:45:00,3409,66,19.61,0
12384103,12:47:00,12:47:00,3410,67,19.88,0
12384103,12:48:00,12:48:00,7191,68,20.3,0
12384103,12:49:00,12:49:00,8380,69,20.52,
12384104,04:47:00,04:47:00,1551,1,0,
12384104,04:48:00,04:48:00,1553,2,0.48,0
12384104,04:49:00,04:49:00,1554,3,0.64,0
12384104,04:49:01,04:49:01,1555,4,0.79,0
12384104,04:50:00,04:50:00,1556,5,0.94,0
12384104,04:51:00,04:51:00,1557,6,1.24,0
12384104,04:52:00,04:52:00,1559,7,1.67,0
12384104,04:52:01,04:52:01,1560,8,1.81,0
12384104,04:53:00,04:53:00,4497,9,2.05,0
12384104,04:53:01,04:53:01,4498,10,2.19,0
12384104,04:55:00,04:55:00,4499,11,2.77,0
12384104,04:56:00,04:56:00,4500,12,3.05,0
12384104,04:57:00,04:57:00,4501,13,3.5,0
12384104,04:58:00,04:58:00,4502,14,3.88,0
12384104,04:59:00,04:59:00,4503,15,4.12,0
12384104,04:59:01,04:59:01,4504,16,4.28,0
12384104,05:00:00,05:00:00,4505,17,4.57,0
12384104,05:01:00,05:01:00,4506,18,4.74,0
12384104,05:01:01,05:01:01,4507,19,4.99,0
12384104,05:02:00,05:02:00,4508,20,5.3,0
12384104,05:04:00,05:04:00,4509,21,5.81,0
12384104,05:05:00,05:05:00,4510,22,6.25,
12384104,05:06:00,05:06:00,4511,23,6.54,0
12384104,05:07:00,05:07:00,4512,24,6.83,0
12384104,05:07:01,05:07:01,4513,25,7.02,0
12384104,05:08:00,05:08:00,4514,26,7.33,0
12384104,05:10:00,05:10:00,4515,27,7.76,0
12384104,05:10:01,05:10:01,4516,28,7.97,0
12384104,05:11:00,05:11:00,3918,29,8.34,0
12384104,05:12:00,05:12:00,3919,30,8.53,0
12384104,05:13:00,05:13:00,3920,31,8.8,0
12384104,05:14:00,05:14:00,3921,32,9.09,0
12384104,05:15:00,05:15:00,3922,33,9.44,0
12384104,05:15:01,05:15:01,5159,34,9.74,0
12384104,05:16:00,05:16:00,5160,35,10.06,0
12384104,05:17:00,05:17:00,5161,36,10.39,0
12384104,05:18:00,05:18:00,4644,37,10.59,0
12384104,05:20:00,05:20:00,4645,38,11.4,0
12384104,05:21:00,05:21:00,4646,39,11.59,
12384104,05:23:00,05:23:00,8474,40,12.17,0
12384104,05:23:01,05:23:01,3923,41,12.46,0
12384104,05:24:00,05:24:00,3924,42,12.76,0
12384104,05:25:00,05:25:00,3926,43,12.95,0
12384104,05:26:00,05:26:00,3387,44,13.32,0
12384104,05:26:01,05:26:01,3388,45,13.59,0
12384104,05:27:00,05:27:00,3389,46,13.94,0
12384104,05:28:00,05:28:00,3390,47,14.17,0
12384104,05:29:00,05:29:00,3391,48,14.38,0
12384104,05:30:00,05:30:00,3392,49,14.97,0
12384104,05:31:00,05:31:00,3393,50,15.28,0
12384104,05:32:00,05:32:00,3394,51,15.43,0
12384104,05:32:01,05:32:01,3395,52,15.7,0
12384104,05:33:00,05:33:00,3396,53,16.09,0
12384104,05:34:00,05:34:00,3397,54,16.24,0
12384104,05:34:01,05:34:01,3398,55,16.51,0
12384104,05:35:00,05:35:00,3399,56,16.74,0
12384104,05:36:00,05:36:00,3400,57,16.96,0
12384104,05:36:01,05:36:01,3401,58,17.21,0
12384104,05:37:00,05:37:00,8667,59,17.44,
12384104,05:38:00,05:38:00,3402,60,17.79,0
12384104,05:40:00,05:40:00,3404,61,18.13,0
12384104,05:41:00,05:41:00,3405,62,18.5,0
12384104,05:43:00,05:43:00,3406,63,18.91,0
12384104,05:44:00,05:44:00,3407,64,19.13,0
12384104,05:45:00,05:45:00,3408,65,19.33,0
12384104,05:46:00,05:46:00,3409,66,19.61,0
12384104,05:47:00,05:47:00,3410,67,19.88,0
12384104,05:49:00,05:49:00,7191,68,20.3,0
12384104,05:50:00,05:50:00,8380,69,20.52,
12384105,05:47:00,05:47:00,1551,1,0,
12384105,05:48:00,05:48:00,1553,2,0.48,0
12384105,05:49:00,05:49:00,1554,3,0.64,0
12384105,05:49:01,05:49:01,1555,4,0.79,0
12384105,05:50:00,05:50:00,1556,5,0.94,0
12384105,05:51:00,05:51:00,1557,6,1.24,0
12384105,05:52:00,05:52:00,1559,7,1.67,0
12384105,05:52:01,05:52:01,1560,8,1.81,0
12384105,05:53:00,05:53:00,4497,9,2.05,0
12384105,05:53:01,05:53:01,4498,10,2.19,0
12384105,05:55:00,05:55:00,4499,11,2.77,0
12384105,05:56:00,05:56:00,4500,12,3.05,0
12384105,05:57:00,05:57:00,4501,13,3.5,0
12384105,05:58:00,05:58:00,4502,14,3.88,0
12384105,05:59:00,05:59:00,4503,15,4.12,0
12384105,05:59:01,05:59:01,4504,16,4.28,0
12384105,06:00:00,06:00:00,4505,17,4.57,0
12384105,06:01:00,06:01:00,4506,18,4.74,0
12384105,06:01:01,06:01:01,4507,19,4.99,0
12384105,06:02:00,06:02:00,4508,20,5.3,0
12384105,06:04:00,06:04:00,4509,21,5.81,0
12384105,06:05:00,06:05:00,4510,22,6.25,
12384105,06:06:00,06:06:00,4511,23,6.54,0
12384105,06:07:00,06:07:00,4512,24,6.83,0
12384105,06:07:01,06:07:01,4513,25,7.02,0
12384105,06:08:00,06:08:00,4514,26,7.33,0
12384105,06:10:00,06:10:00,4515,27,7.76,0
12384105,06:10:01,06:10:01,4516,28,7.97,0
12384105,06:11:00,06:11:00,3918,29,8.34,0
12384105,06:12:00,06:12:00,3919,30,8.53,0
12384105,06:13:00,06:13:00,3920,31,8.8,0
12384105,06:14:00,06:14:00,3921,32,9.09,0
12384105,06:15:00,06:15:00,3922,33,9.44,0
12384105,06:15:01,06:15:01,5159,34,9.74,0
12384105,06:16:00,06:16:00,5160,35,10.06,0
12384105,06:17:00,06:17:00,5161,36,10.39,0
12384105,06:18:00,06:18:00,4644,37,10.59,0
12384105,06:20:00,06:20:00,4645,38,11.4,0
12384105,06:21:00,06:21:00,4646,39,11.59,
12384105,06:23:00,06:23:00,8474,40,12.17,0
12384105,06:23:01,06:23:01,3923,41,12.46,0
12384105,06:24:00,06:24:00,3924,42,12.76,0
12384105,06:25:00,06:25:00,3926,43,12.95,0
12384105,06:26:00,06:26:00,3387,44,13.32,0
12384105,06:26:01,06:26:01,3388,45,13.59,0
12384105,06:27:00,06:27:00,3389,46,13.94,0
12384105,06:28:00,06:28:00,3390,47,14.17,0
12384105,06:29:00,06:29:00,3391,48,14.38,0
12384105,06:30:00,06:30:00,3392,49,14.97,0
12384105,06:31:00,06:31:00,3393,50,15.28,0
12384105,06:32:00,06:32:00,3394,51,15.43,0
12384105,06:32:01,06:32:01,3395,52,15.7,0
12384105,06:33:00,06:33:00,3396,53,16.09,0
12384105,06:34:00,06:34:00,3397,54,16.24,0
12384105,06:34:01,06:34:01,3398,55,16.51,0
12384105,06:35:00,06:35:00,3399,56,16.74,0
12384105,06:36:00,06:36:00,3400,57,16.96,0
12384105,06:36:01,06:36:01,3401,58,17.21,0
12384105,06:37:00,06:37:00,8667,59,17.44,
12384105,06:38:00,06:38:00,3402,60,17.79,0
12384105,06:40:00,06:40:00,3404,61,18.13,0
12384105,06:41:00,06:41:00,3405,62,18.5,0
12384105,06:43:00,06:43:00,3406,63,18.91,0
12384105,06:44:00,06:44:00,3407,64,19.13,0
12384105,06:45:00,06:45:00,3408,65,19.33,0
12384105,06:46:00,06:46:00,3409,66,19.61,0
12384105,06:47:00,06:47:00,3410,67,19.88,0
12384105,06:49:00,06:49:00,7191,68,20.3,0
12384105,06:50:00,06:50:00,8380,69,20.52,
12381262,06:23:00,06:23:00,8376,1,0,
12381262,06:28:00,06:28:00,7283,2,1.67,0
12381262,06:28:01,06:28:01,7284,3,1.92,0
12381262,06:29:00,06:29:00,7285,4,2.05,0
12381262,06:30:00,06:30:00,7286,5,2.35,0
12381262,06:30:01,06:30:01,6641,6,2.6,0
12381262,06:31:00,06:31:00,6642,7,2.83,0
12381262,06:32:00,06:32:00,6644,8,3.1,0
12381262,06:32:01,06:32:01,6645,9,3.34,0
12381262,06:33:00,06:33:00,3556,10,3.58,
12381262,06:34:00,06:34:00,3557,11,3.86,0
12381262,06:35:00,06:35:00,3558,12,3.97,0
12381262,06:35:01,06:35:01,3559,13,4.15,0
12381262,06:36:00,06:36:00,3560,14,4.39,0
12381262,06:37:00,06:37:00,3562,15,4.68,0
12381262,06:38:00,06:38:00,3460,16,4.82,0
12381262,06:40:00,06:40:00,3461,17,5.26,0
12381262,06:40:01,06:40:01,3462,18,5.38,0
12381262,06:45:00,06:45:00,4921,19,6.52,0
12381262,06:45:01,06:45:01,4922,20,6.62,0
12381262,06:46:00,06:46:00,4923,21,6.88,
12381262,06:47:00,06:47:00,4924,22,7.07,0
12381262,06:48:00,06:48:00,5003,23,7.36,0
12381262,06:50:00,06:50:00,5004,24,7.69,0
12381262,06:53:00,06:53:00,8098,25,8.49,
12381263,06:44:00,06:44:00,8376,1,0,
12381263,06:49:00,06:49:00,7283,2,1.67,0
12381263,06:49:01,06:49:01,7284,3,1.92,0
12381263,06:50:00,06:50:00,7285,4,2.05,0
12381263,06:51:00,06:51:00,7286,5,2.35,0
12381263,06:51:01,06:51:01,6641,6,2.6,0
12381263,06:52:00,06:52:00,6642,7,2.83,0
12381263,06:53:00,06:53:00,6644,8,3.1,0
12381263,06:53:01,06:53:01,6645,9,3.34,0
12381263,06:54:00,06:54:00,3556,10,3.58,
12381263,06:55:00,06:55:00,3557,11,3.86,0
12381263,06:56:00,06:56:00,3558,12,3.97,0
12381263,06:56:01,06:56:01,3559,13,4.15,0
12381263,06:57:00,06:57:00,3560,14,4.39,0
12381263,06:58:00,06:58:00,3562,15,4.68,0
12381263,06:59:00,06:59:00,3460,16,4.82,0
12381263,07:01:00,07:01:00,3461,17,5.26,0
12381263,07:01:01,07:01:01,3462,18,5.38,0
12381263,07:06:00,07:06:00,4921,19,6.52,0
12381263,07:06:01,07:06:01,4922,20,6.62,0
12381263,07:07:00,07:07:00,4923,21,6.88,
12381263,07:08:00,07:08:00,4924,22,7.07,0
12381263,07:09:00,07:09:00,5003,23,7.36,0
12381263,07:11:00,07:11:00,5004,24,7.69,0
12381263,07:14:00,07:14:00,8098,25,8.49,
12381264,07:23:00,07:23:00,8376,1,0,
12381264,07:28:00,07:28:00,7283,2,1.67,0
12381264,07:28:01,07:28:01,7284,3,1.92,0
12381264,07:29:00,07:29:00,7285,4,2.05,0
12381264,07:30:00,07:30:00,7286,5,2.35,0
12381264,07:30:01,07:30:01,6641,6,2.6,0
12381264,07:31:00,07:31:00,6642,7,2.83,0
12381264,07:32:00,07:32:00,6644,8,3.1,0
12381264,07:32:01,07:32:01,6645,9,3.34,0
12381264,07:33:00,07:33:00,3556,10,3.58,
12381264,07:34:00,07:34:00,3557,11,3.86,0
12381264,07:35:00,07:35:00,3558,12,3.97,0
12381264,07:35:01,07:35:01,3559,13,4.15,0
12381264,07:36:00,07:36:00,3560,14,4.39,0
12381264,07:38:00,07:38:00,3562,15,4.68,0
12381264,07:38:01,07:38:01,3460,16,4.82,0
12381264,07:40:00,07:40:00,3461,17,5.26,0
12381264,07:41:00,07:41:00,3462,18,5.38,0
12381264,07:45:00,07:45:00,4921,19,6.52,0
12381264,07:46:00,07:46:00,4922,20,6.62,0
12381264,07:47:00,07:47:00,4923,21,6.88,
12381264,07:48:00,07:48:00,4924,22,7.07,0
12381264,07:49:00,07:49:00,5003,23,7.36,0
12381264,07:51:00,07:51:00,5004,24,7.69,0
12381264,07:55:00,07:55:00,8098,25,8.49,
12381265,08:44:00,08:44:00,8376,1,0,
12381265,08:49:00,08:49:00,7283,2,1.67,0
12381265,08:49:01,08:49:01,7284,3,1.92,0
12381265,08:50:00,08:50:00,7285,4,2.05,0
12381265,08:51:00,08:51:00,7286,5,2.35,0
12381265,08:51:01,08:51:01,6641,6,2.6,0
12381265,08:52:00,08:52:00,6642,7,2.83,0
12381265,08:53:00,08:53:00,6644,8,3.1,0
12381265,08:53:01,08:53:01,6645,9,3.34,0
12381265,08:54:00,08:54:00,3556,10,3.58,
12381265,08:55:00,08:55:00,3557,11,3.86,0
12381265,08:56:00,08:56:00,3558,12,3.97,0
12381265,08:57:00,08:57:00,3559,13,4.15,0
12381265,08:58:00,08:58:00,3560,14,4.39,0
12381265,08:59:00,08:59:00,3562,15,4.68,0
12381265,09:00:00,09:00:00,3460,16,4.82,0
12381265,09:02:00,09:02:00,3461,17,5.26,0
12381265,09:02:01,09:02:01,3462,18,5.38,0
12381265,09:07:00,09:07:00,4921,19,6.52,0
12381265,09:08:00,09:08:00,4922,20,6.62,0
12381265,09:09:00,09:09:00,4923,21,6.88,
12381265,09:10:00,09:10:00,4924,22,7.07,0
12381265,09:11:00,09:11:00,5003,23,7.36,0
12381265,09:13:00,09:13:00,5004,24,7.69,0
12381265,09:17:00,09:17:00,8098,25,8.49,
12381266,08:23:00,08:23:00,8376,1,0,
12381266,08:28:00,08:28:00,7283,2,1.67,0
12381266,08:28:01,08:28:01,7284,3,1.92,0
12381266,08:29:00,08:29:00,7285,4,2.05,0
12381266,08:30:00,08:30:00,7286,5,2.35,0
12381266,08:30:01,08:30:01,6641,6,2.6,0
12381266,08:31:00,08:31:00,6642,7,2.83,0
12381266,08:32:00,08:32:00,6644,8,3.1,0
12381266,08:32:01,08:32:01,6645,9,3.34,0
12381266,08:33:00,08:33:00,3556,10,3.58,
12381266,08:34:00,08:34:00,3557,11,3.86,0
12381266,08:35:00,08:35:00,3558,12,3.97,0
12381266,08:36:00,08:36:00,3559,13,4.15,0
12381266,08:37:00,08:37:00,3560,14,4.39,0
12381266,08:38:00,08:38:00,3562,15,4.68,0
12381266,08:39:00,08:39:00,3460,16,4.82,0
12381266,08:41:00,08:41:00,3461,17,5.26,0
12381266,08:41:01,08:41:01,3462,18,5.38,0
12381266,08:46:00,08:46:00,4921,19,6.52,0
12381266,08:47:00,08:47:00,4922,20,6.62,0
12381266,08:48:00,08:48:00,4923,21,6.88,
12381266,08:49:00,08:49:00,4924,22,7.07,0
12381266,08:50:00,08:50:00,5003,23,7.36,0
12381266,08:52:00,08:52:00,5004,24,7.69,0
12381266,08:56:00,08:56:00,8098,25,8.49,
12381257,14:55:00,14:55:00,8098,1,0,
12381257,14:56:00,14:56:00,8348,2,0.23,0
12381257,14:58:00,14:58:00,3412,3,0.59,0
12381257,14:59:00,14:59:00,3257,4,0.78,0
12381257,15:00:00,15:00:00,3259,5,1.02,0
12381257,15:01:00,15:01:00,3260,6,1.15,
12381257,15:02:00,15:02:00,3261,7,1.31,0
12381257,15:07:00,15:07:00,3484,8,2.56,0
12381257,15:08:00,15:08:00,5192,9,2.81,0
12381257,15:10:00,15:10:00,3548,10,3.16,0
12381257,15:12:00,15:12:00,3550,11,3.6,0
12381257,15:12:01,15:12:01,3551,12,3.72,0
12381257,15:13:00,15:13:00,3552,13,3.95,0
12381257,15:14:00,15:14:00,3553,14,4.16,0
12381257,15:15:00,15:15:00,3554,15,4.38,
12381257,15:16:00,15:16:00,3555,16,4.56,0
12381257,15:17:00,15:17:00,7260,17,4.87,0
12381257,15:18:00,15:18:00,7261,18,5.08,0
12381257,15:19:00,15:19:00,7262,19,5.38,0
12381257,15:21:00,15:21:00,7264,20,5.87,0
12381257,15:21:01,15:21:01,7265,21,6,0
12381257,15:22:00,15:22:00,7189,22,6.28,0
12381257,15:29:00,15:29:00,8376,23,7.96,
12381258,15:30:00,15:30:00,8098,1,0,
12381258,15:31:00,15:31:00,8348,2,0.23,0
12381258,15:33:00,15:33:00,3412,3,0.59,0
12381258,15:34:00,15:34:00,3257,4,0.78,0
12381258,15:35:00,15:35:00,3259,5,1.02,0
12381258,15:36:00,15:36:00,3260,6,1.15,
12381258,15:37:00,15:37:00,3261,7,1.31,0
12381258,15:42:00,15:42:00,3484,8,2.56,0
12381258,15:43:00,15:43:00,5192,9,2.81,0
12381258,15:45:00,15:45:00,3548,10,3.16,0
12381258,15:47:00,15:47:00,3550,11,3.6,0
12381258,15:47:01,15:47:01,3551,12,3.72,0
12381258,15:48:00,15:48:00,3552,13,3.95,0
12381258,15:49:00,15:49:00,3553,14,4.16,0
12381258,15:50:00,15:50:00,3554,15,4.38,
12381258,15:51:00,15:51:00,3555,16,4.56,0
12381258,15:52:00,15:52:00,7260,17,4.87,0
12381258,15:53:00,15:53:00,7261,18,5.08,0
12381258,15:54:00,15:54:00,7262,19,5.38,0
12381258,15:56:00,15:56:00,7264,20,5.87,0
12381258,15:56:01,15:56:01,7265,21,6,0
12381258,15:57:00,15:57:00,7189,22,6.28,0
12381258,16:04:00,16:04:00,8376,23,7.96,
12381259,15:56:00,15:56:00,8098,1,0,
12381259,15:57:00,15:57:00,8348,2,0.23,0
12381259,15:59:00,15:59:00,3412,3,0.59,0
12381259,16:00:00,16:00:00,3257,4,0.78,0
12381259,16:01:00,16:01:00,3259,5,1.02,0
12381259,16:02:00,16:02:00,3260,6,1.15,
12381259,16:03:00,16:03:00,3261,7,1.31,0
12381259,16:08:00,16:08:00,3484,8,2.56,0
12381259,16:09:00,16:09:00,5192,9,2.81,0
12381259,16:11:00,16:11:00,3548,10,3.16,0
12381259,16:13:00,16:13:00,3550,11,3.6,0
12381259,16:13:01,16:13:01,3551,12,3.72,0
12381259,16:14:00,16:14:00,3552,13,3.95,0
12381259,16:15:00,16:15:00,3553,14,4.16,0
12381259,16:16:00,16:16:00,3554,15,4.38,
12381259,16:17:00,16:17:00,3555,16,4.56,0
12381259,16:18:00,16:18:00,7260,17,4.87,0
12381259,16:19:00,16:19:00,7261,18,5.08,0
12381259,16:20:00,16:20:00,7262,19,5.38,0
12381259,16:22:00,16:22:00,7264,20,5.87,0
12381259,16:22:01,16:22:01,7265,21,6,0
12381259,16:23:00,16:23:00,7189,22,6.28,0
12381259,16:30:00,16:30:00,8376,23,7.96,
12381260,16:34:00,16:34:00,8098,1,0,
12381260,16:35:00,16:35:00,8348,2,0.23,0
12381260,16:37:00,16:37:00,3412,3,0.59,0
12381260,16:38:00,16:38:00,3257,4,0.78,0
12381260,16:39:00,16:39:00,3259,5,1.02,0
12381260,16:40:00,16:40:00,3260,6,1.15,
12381260,16:41:00,16:41:00,3261,7,1.31,0
12381260,16:46:00,16:46:00,3484,8,2.56,0
12381260,16:47:00,16:47:00,5192,9,2.81,0
12381260,16:49:00,16:49:00,3548,10,3.16,0
12381260,16:51:00,16:51:00,3550,11,3.6,0
12381260,16:51:01,16:51:01,3551,12,3.72,0
12381260,16:52:00,16:52:00,3552,13,3.95,0
12381260,16:53:00,16:53:00,3553,14,4.16,0
12381260,16:54:00,16:54:00,3554,15,4.38,
12381260,16:55:00,16:55:00,3555,16,4.56,0
12381260,16:56:00,16:56:00,7260,17,4.87,0
12381260,16:57:00,16:57:00,7261,18,5.08,0
12381260,16:58:00,16:58:00,7262,19,5.38,0
12381260,17:00:00,17:00:00,7264,20,5.87,0
12381260,17:00:01,17:00:01,7265,21,6,0
12381260,17:01:00,17:01:00,7189,22,6.28,0
12381260,17:08:00,17:08:00,8376,23,7.96,
12381261,16:56:00,16:56:00,8098,1,0,
12381261,16:57:00,16:57:00,8348,2,0.23,0
12381261,16:59:00,16:59:00,3412,3,0.59,0
12381261,17:00:00,17:00:00,3257,4,0.78,0
12381261,17:01:00,17:01:00,3259,5,1.02,0
12381261,17:02:00,17:02:00,3260,6,1.15,
12381261,17:03:00,17:03:00,3261,7,1.31,0
12381261,17:08:00,17:08:00,3484,8,2.56,0
12381261,17:09:00,17:09:00,5192,9,2.81,0
12381261,17:11:00,17:11:00,3548,10,3.16,0
12381261,17:13:00,17:13:00,3550,11,3.6,0
12381261,17:13:01,17:13:01,3551,12,3.72,0
12381261,17:14:00,17:14:00,3552,13,3.95,0
12381261,17:15:00,17:15:00,3553,14,4.16,0
12381261,17:16:00,17:16:00,3554,15,4.38,
12381261,17:17:00,17:17:00,3555,16,4.56,0
12381261,17:18:00,17:18:00,7260,17,4.87,0
12381261,17:19:00,17:19:00,7261,18,5.08,0
12381261,17:20:00,17:20:00,7262,19,5.38,0
12381261,17:22:00,17:22:00,7264,20,5.87,0
12381261,17:22:01,17:22:01,7265,21,6,0
12381261,17:23:00,17:23:00,7189,22,6.28,0
12381261,17:30:00,17:30:00,8376,23,7.96,
12381489,15:37:00,15:37:00,3246,1,0,
12381489,15:38:00,15:38:00,3247,2,0.31,0
12381489,15:39:00,15:39:00,3248,3,0.49,0
12381489,15:39:01,15:39:01,3240,4,0.62,0
12381489,15:40:00,15:40:00,3338,5,0.83,0
12381489,15:41:00,15:41:00,3339,6,1.01,0
12381489,15:42:00,15:42:00,3342,7,1.27,0
12381489,15:49:00,15:49:00,8281,8,3.11,0
12381489,15:51:00,15:51:00,7712,9,3.68,
12381489,15:54:00,15:54:00,7714,10,4.2,0
12381489,15:56:00,15:56:00,7715,11,4.65,0
12381489,15:59:00,15:59:00,7716,12,5.23,0
12381489,16:04:00,16:04:00,8377,13,6.17,
12381490,16:02:00,16:02:00,3246,1,0,
12381490,16:03:00,16:03:00,3247,2,0.31,0
12381490,16:04:00,16:04:00,3248,3,0.49,0
12381490,16:04:01,16:04:01,3240,4,0.62,0
12381490,16:05:00,16:05:00,3338,5,0.83,0
12381490,16:06:00,16:06:00,3339,6,1.01,0
12381490,16:07:00,16:07:00,3342,7,1.27,0
12381490,16:14:00,16:14:00,8281,8,3.11,0
12381490,16:16:00,16:16:00,7712,9,3.68,
12381490,16:19:00,16:19:00,7714,10,4.2,0
12381490,16:21:00,16:21:00,7715,11,4.65,0
12381490,16:24:00,16:24:00,7716,12,5.23,0
12381490,16:29:00,16:29:00,8377,13,6.17,
12381491,16:41:00,16:41:00,3246,1,0,
12381491,16:42:00,16:42:00,3247,2,0.31,0
12381491,16:43:00,16:43:00,3248,3,0.49,0
12381491,16:43:01,16:43:01,3240,4,0.62,0
12381491,16:44:00,16:44:00,3338,5,0.83,0
12381491,16:45:00,16:45:00,3339,6,1.01,0
12381491,16:46:00,16:46:00,3342,7,1.27,0
12381491,16:53:00,16:53:00,8281,8,3.11,0
12381491,16:55:00,16:55:00,7712,9,3.68,
12381491,16:58:00,16:58:00,7714,10,4.2,0
12381491,17:00:00,17:00:00,7715,11,4.65,0
12381491,17:03:00,17:03:00,7716,12,5.23,0
12381491,17:08:00,17:08:00,8377,13,6.17,
12381492,16:59:00,16:59:00,3246,1,0,
12381492,17:00:00,17:00:00,3247,2,0.31,0
12381492,17:01:00,17:01:00,3248,3,0.49,0
12381492,17:02:00,17:02:00,3240,4,0.62,0
12381492,17:03:00,17:03:00,3338,5,0.83,0
12381492,17:03:01,17:03:01,3339,6,1.01,0
12381492,17:05:00,17:05:00,3342,7,1.27,0
12381492,17:13:00,17:13:00,8281,8,3.11,0
12381492,17:15:00,17:15:00,7712,9,3.68,
12381492,17:18:00,17:18:00,7714,10,4.2,0
12381492,17:20:00,17:20:00,7715,11,4.65,0
12381492,17:24:00,17:24:00,7716,12,5.23,0
12381492,17:29:00,17:29:00,8377,13,6.17,
12381493,17:37:00,17:37:00,3246,1,0,
12381493,17:38:00,17:38:00,3247,2,0.31,0
12381493,17:39:00,17:39:00,3248,3,0.49,0
12381493,17:39:01,17:39:01,3240,4,0.62,0
12381493,17:40:00,17:40:00,3338,5,0.83,0
12381493,17:41:00,17:41:00,3339,6,1.01,0
12381493,17:42:00,17:42:00,3342,7,1.27,0
12381493,17:49:00,17:49:00,8281,8,3.11,0
12381493,17:51:00,17:51:00,7712,9,3.68,
12381493,17:54:00,17:54:00,7714,10,4.2,0
12381493,17:56:00,17:56:00,7715,11,4.65,0
12381493,17:59:00,17:59:00,7716,12,5.23,0
12381493,18:04:00,18:04:00,8377,13,6.17,
12381501,15:02:00,15:02:00,3246,1,0,
12381501,15:03:00,15:03:00,3247,2,0.31,0
12381501,15:04:00,15:04:00,3248,3,0.49,0
12381501,15:04:01,15:04:01,3240,4,0.62,0
12381501,15:05:00,15:05:00,3338,5,0.83,0
12381501,15:06:00,15:06:00,3339,6,1.01,0
12381501,15:07:00,15:07:00,3342,7,1.27,0
12381501,15:14:00,15:14:00,8281,8,3.11,0
12381501,15:16:00,15:16:00,7712,9,3.68,
12381501,15:19:00,15:19:00,7714,10,4.2,0
12381501,15:21:00,15:21:00,7715,11,4.65,0
12381501,15:24:00,15:24:00,7716,12,5.23,0
12381501,15:29:00,15:29:00,8377,13,6.17,
12381502,14:06:00,14:06:00,3246,1,0,
12381502,14:07:00,14:07:00,3247,2,0.31,0
12381502,14:08:00,14:08:00,3248,3,0.49,0
12381502,14:08:01,14:08:01,3240,4,0.62,0
12381502,14:09:00,14:09:00,3338,5,0.83,0
12381502,14:10:00,14:10:00,3339,6,1.01,0
12381502,14:11:00,14:11:00,3342,7,1.27,0
12381502,14:18:00,14:18:00,8281,8,3.11,0
12381502,14:20:00,14:20:00,7712,9,3.68,
12381502,14:23:00,14:23:00,7714,10,4.2,0
12381502,14:25:00,14:25:00,7715,11,4.65,0
12381502,14:28:00,14:28:00,7716,12,5.23,0
12381502,14:33:00,14:33:00,8377,13,6.17,
12381503,18:03:00,18:03:00,3246,1,0,
12381503,18:04:00,18:04:00,3247,2,0.31,0
12381503,18:05:00,18:05:00,3248,3,0.49,0
12381503,18:05:01,18:05:01,3240,4,0.62,0
12381503,18:06:00,18:06:00,3338,5,0.83,0
12381503,18:07:00,18:07:00,3339,6,1.01,0
12381503,18:08:00,18:08:00,3342,7,1.27,0
12381503,18:15:00,18:15:00,8281,8,3.11,0
12381503,18:17:00,18:17:00,7712,9,3.68,
12381503,18:20:00,18:20:00,7714,10,4.2,0
12381503,18:22:00,18:22:00,7715,11,4.65,0
12381503,18:25:00,18:25:00,7716,12,5.23,0
12381503,18:30:00,18:30:00,8377,13,6.17,
12381494,06:23:00,06:23:00,8377,1,0,
12381494,06:25:00,06:25:00,7721,2,0.92,0
12381494,06:27:00,06:27:00,7722,3,1.52,0
12381494,06:28:00,06:28:00,7723,4,1.92,0
12381494,06:29:00,06:29:00,8282,5,2.51,
12381494,06:31:00,06:31:00,8283,6,3.06,0
12381494,06:33:00,06:33:00,3333,7,3.65,0
12381494,06:37:00,06:37:00,3335,8,4.89,0
12381494,06:37:01,06:37:01,3336,9,5.05,0
12381494,06:38:00,06:38:00,3243,10,5.36,0
12381494,06:39:00,06:39:00,3251,11,5.56,0
12381494,06:40:00,06:40:00,3252,12,5.69,0
12381494,06:40:01,06:40:01,3253,13,5.81,0
12381494,06:41:00,06:41:00,3254,14,6.13,
12381495,06:44:00,06:44:00,8377,1,0,
12381495,06:46:00,06:46:00,7721,2,0.92,0
12381495,06:48:00,06:48:00,7722,3,1.52,0
12381495,06:49:00,06:49:00,7723,4,1.92,0
12381495,06:50:00,06:50:00,8282,5,2.51,
12381495,06:52:00,06:52:00,8283,6,3.06,0
12381495,06:54:00,06:54:00,3333,7,3.65,0
12381495,06:58:00,06:58:00,3335,8,4.89,0
12381495,06:58:01,06:58:01,3336,9,5.05,0
12381495,06:59:00,06:59:00,3243,10,5.36,0
12381495,07:00:00,07:00:00,3251,11,5.56,0
12381495,07:01:00,07:01:00,3252,12,5.69,0
12381495,07:01:01,07:01:01,3253,13,5.81,0
12381495,07:02:00,07:02:00,3254,14,6.13,
12381496,07:23:00,07:23:00,8377,1,0,
12381496,07:26:00,07:26:00,7721,2,0.92,0
12381496,07:28:00,07:28:00,7722,3,1.52,0
12381496,07:29:00,07:29:00,7723,4,1.92,0
12381496,07:31:00,07:31:00,8282,5,2.51,
12381496,07:34:00,07:34:00,8283,6,3.06,0
12381496,07:36:00,07:36:00,3333,7,3.65,0
12381496,07:42:00,07:42:00,3335,8,4.89,0
12381496,07:43:00,07:43:00,3336,9,5.05,0
12381496,07:44:00,07:44:00,3243,10,5.36,0
12381496,07:45:00,07:45:00,3251,11,5.56,0
12381496,07:46:00,07:46:00,3252,12,5.69,0
12381496,07:47:00,07:47:00,3253,13,5.81,0
12381496,07:48:00,07:48:00,3254,14,6.13,
12381497,07:44:00,07:44:00,8377,1,0,
12381497,07:47:00,07:47:00,7721,2,0.92,0
12381497,07:49:00,07:49:00,7722,3,1.52,0
12381497,07:50:00,07:50:00,7723,4,1.92,0
12381497,07:52:00,07:52:00,8282,5,2.51,
12381497,07:55:00,07:55:00,8283,6,3.06,0
12381497,07:57:00,07:57:00,3333,7,3.65,0
12381497,08:03:00,08:03:00,3335,8,4.89,0
12381497,08:04:00,08:04:00,3336,9,5.05,0
12381497,08:05:00,08:05:00,3243,10,5.36,0
12381497,08:06:00,08:06:00,3251,11,5.56,0
12381497,08:07:00,08:07:00,3252,12,5.69,0
12381497,08:08:00,08:08:00,3253,13,5.81,0
12381497,08:09:00,08:09:00,3254,14,6.13,
12381498,08:44:00,08:44:00,8377,1,0,
12381498,08:47:00,08:47:00,7721,2,0.92,0
12381498,08:49:00,08:49:00,7722,3,1.52,0
12381498,08:50:00,08:50:00,7723,4,1.92,0
12381498,08:52:00,08:52:00,8282,5,2.51,
12381498,08:55:00,08:55:00,8283,6,3.06,0
12381498,08:57:00,08:57:00,3333,7,3.65,0
12381498,09:03:00,09:03:00,3335,8,4.89,0
12381498,09:04:00,09:04:00,3336,9,5.05,0
12381498,09:05:00,09:05:00,3243,10,5.36,0
12381498,09:06:00,09:06:00,3251,11,5.56,0
12381498,09:07:00,09:07:00,3252,12,5.69,0
12381498,09:08:00,09:08:00,3253,13,5.81,0
12381498,09:09:00,09:09:00,3254,14,6.13,
12381499,09:23:00,09:23:00,8377,1,0,
12381499,09:26:00,09:26:00,7721,2,0.92,0
12381499,09:28:00,09:28:00,7722,3,1.52,0
12381499,09:29:00,09:29:00,7723,4,1.92,0
12381499,09:31:00,09:31:00,8282,5,2.51,
12381499,09:33:00,09:33:00,8283,6,3.06,0
12381499,09:35:00,09:35:00,3333,7,3.65,0
12381499,09:40:00,09:40:00,3335,8,4.89,0
12381499,09:41:00,09:41:00,3336,9,5.05,0
12381499,09:42:00,09:42:00,3243,10,5.36,0
12381499,09:43:00,09:43:00,3251,11,5.56,0
12381499,09:43:01,09:43:01,3252,12,5.69,0
12381499,09:44:00,09:44:00,3253,13,5.81,0
12381499,09:45:00,09:45:00,3254,14,6.13,
12381500,08:23:00,08:23:00,8377,1,0,
12381500,08:26:00,08:26:00,7721,2,0.92,0
12381500,08:28:00,08:28:00,7722,3,1.52,0
12381500,08:29:00,08:29:00,7723,4,1.92,0
12381500,08:31:00,08:31:00,8282,5,2.51,
12381500,08:34:00,08:34:00,8283,6,3.06,0
12381500,08:36:00,08:36:00,3333,7,3.65,0
12381500,08:42:00,08:42:00,3335,8,4.89,0
12381500,08:43:00,08:43:00,3336,9,5.05,0
12381500,08:44:00,08:44:00,3243,10,5.36,0
12381500,08:45:00,08:45:00,3251,11,5.56,0
12381500,08:46:00,08:46:00,3252,12,5.69,0
12381500,08:47:00,08:47:00,3253,13,5.81,0
12381500,08:48:00,08:48:00,3254,14,6.13,
12381131,06:41:00,06:41:00,5762,1,0,
12381131,06:42:00,06:42:00,5763,2,0.21,0
12381131,06:42:01,06:42:01,5764,3,0.39,0
12381131,06:43:00,06:43:00,5765,4,0.57,0
12381131,06:44:00,06:44:00,5766,5,0.8,0
12381131,06:46:00,06:46:00,5767,6,1.24,0
12381131,06:48:00,06:48:00,0690,7,1.77,0
12381131,06:48:01,06:48:01,0691,8,1.97,0
12381131,06:49:00,06:49:00,0692,9,2.26,0
12381131,06:52:00,06:52:00,0694,10,3.01,0
12381131,06:53:00,06:53:00,0695,11,3.27,0
12381131,06:54:00,06:54:00,5632,12,3.52,0
12381131,06:55:00,06:55:00,5633,13,3.67,0
12381131,06:56:00,06:56:00,5634,14,3.95,0
12381131,06:57:00,06:57:00,5636,15,4.26,0
12381131,06:58:00,06:58:00,5640,16,4.53,
12381131,06:59:00,06:59:00,5642,17,4.75,0
12381131,07:00:00,07:00:00,5643,18,4.91,0
12381131,07:02:00,07:02:00,5644,19,5.11,0
12381131,07:02:01,07:02:01,5645,20,5.23,0
12381131,07:03:00,07:03:00,5646,21,5.39,0
12381131,07:05:00,07:05:00,5647,22,5.69,0
12381131,07:06:00,07:06:00,5648,23,5.87,0
12381131,07:08:00,07:08:00,5649,24,6.17,0
12381131,07:09:00,07:09:00,5650,25,6.4,0
12381131,07:11:00,07:11:00,5651,26,6.62,0
12381131,07:12:00,07:12:00,5652,27,6.9,0
12381131,07:14:00,07:14:00,5653,28,7.16,
12381131,07:15:00,07:15:00,5654,29,7.4,0
12381131,07:17:00,07:17:00,5655,30,7.73,0
12381131,07:19:00,07:19:00,5656,31,8.12,0
12381131,07:20:00,07:20:00,6731,32,8.37,0
12381131,07:21:00,07:21:00,6732,33,8.58,0
12381131,07:22:00,07:22:00,6733,34,8.76,0
12381131,07:24:00,07:24:00,6734,35,9.12,
12381131,07:26:00,07:26:00,6736,36,9.46,0
12381131,07:26:01,07:26:01,6737,37,9.58,0
12381131,07:27:00,07:27:00,6738,38,9.73,0
12381131,07:28:00,07:28:00,6739,39,9.91,0
12381131,07:29:00,07:29:00,7152,40,10.08,0
12381131,07:30:00,07:30:00,7153,41,10.28,0
12381131,07:32:00,07:32:00,7154,42,10.55,0
12381131,07:33:00,07:33:00,7155,43,10.75,0
12381131,07:34:00,07:34:00,7156,44,10.97,0
12381131,07:35:00,07:35:00,7249,45,11.2,
12381131,07:36:00,07:36:00,7250,46,11.36,0
12381131,07:37:00,07:37:00,7252,47,11.53,0
12381131,07:40:00,07:40:00,7197,48,11.87,0
12381131,07:43:00,07:43:00,7198,49,12.33,0
12381131,07:44:00,07:44:00,7278,50,12.53,0
12381131,07:45:00,07:45:00,7279,51,12.69,0
12381131,07:47:00,07:47:00,7281,52,12.95,0
12381131,07:49:00,07:49:00,7282,53,13.2,0
12381131,07:51:00,07:51:00,7283,54,13.53,
12381131,07:52:00,07:52:00,7284,55,13.78,0
12381131,07:52:01,07:52:01,7285,56,13.91,0
12381131,07:54:00,07:54:00,7286,57,14.21,0
12381131,07:55:00,07:55:00,6641,58,14.46,0
12381131,07:56:00,07:56:00,6642,59,14.69,0
12381131,07:57:00,07:57:00,6644,60,14.96,0
12381131,07:58:00,07:58:00,6645,61,15.2,0
12381131,07:58:01,07:58:01,3556,62,15.44,0
12381131,08:00:00,08:00:00,3557,63,15.72,0
12381131,08:00:01,08:00:01,3558,64,15.83,0
12381131,08:01:00,08:01:00,3559,65,16,0
12381131,08:02:00,08:02:00,3560,66,16.25,0
12381131,08:03:00,08:03:00,3562,67,16.53,0
12381131,08:03:01,08:03:01,3563,68,16.7,0
12381131,08:05:00,08:05:00,1322,69,17.11,0
12381131,08:06:00,08:06:00,1323,70,17.4,0
12381131,08:07:00,08:07:00,1325,71,17.71,0
12381131,08:08:00,08:08:00,1326,72,17.93,0
12381131,08:09:00,08:09:00,1327,73,18.17,0
12381131,08:10:00,08:10:00,1328,74,18.39,0
12381131,08:10:01,08:10:01,1138,75,18.62,
12381131,08:15:00,08:15:00,1245,76,20.04,0
12381131,08:17:00,08:17:00,1246,77,20.54,0
12381131,08:19:00,08:19:00,1247,78,20.92,0
12381131,08:19:01,08:19:01,1248,79,21.06,0
12381131,08:20:00,08:20:00,1249,80,21.3,0
12381131,08:21:00,08:21:00,1250,81,21.6,0
12381131,08:22:00,08:22:00,1251,82,21.83,
12381131,08:23:00,08:23:00,1252,83,22.04,0
12381131,08:28:00,08:28:00,4986,84,23.31,0
12381131,08:29:00,08:29:00,4987,85,23.49,0
12381131,08:29:01,08:29:01,8566,86,23.59,
12381133,10:20:00,10:20:00,5762,1,0,
12381133,10:21:00,10:21:00,5763,2,0.21,0
12381133,10:21:01,10:21:01,5764,3,0.39,0
12381133,10:22:00,10:22:00,5765,4,0.57,0
12381133,10:23:00,10:23:00,5766,5,0.8,0
12381133,10:25:00,10:25:00,5767,6,1.24,0
12381133,10:27:00,10:27:00,0690,7,1.77,0
12381133,10:27:01,10:27:01,0691,8,1.97,0
12381133,10:28:00,10:28:00,0692,9,2.26,0
12381133,10:31:00,10:31:00,0694,10,3.01,0
12381133,10:32:00,10:32:00,0695,11,3.27,0
12381133,10:33:00,10:33:00,5632,12,3.52,0
12381133,10:34:00,10:34:00,5633,13,3.67,0
12381133,10:35:00,10:35:00,5634,14,3.95,0
12381133,10:36:00,10:36:00,5636,15,4.26,0
12381133,10:37:00,10:37:00,5640,16,4.53,
12381133,10:38:00,10:38:00,5642,17,4.75,0
12381133,10:39:00,10:39:00,5643,18,4.91,0
12381133,10:40:00,10:40:00,5644,19,5.11,0
12381133,10:41:00,10:41:00,5645,20,5.23,0
12381133,10:42:00,10:42:00,5646,21,5.39,0
12381133,10:44:00,10:44:00,5647,22,5.69,0
12381133,10:45:00,10:45:00,5648,23,5.87,0
12381133,10:46:00,10:46:00,5649,24,6.17,0
12381133,10:48:00,10:48:00,5650,25,6.4,0
12381133,10:49:00,10:49:00,5651,26,6.62,0
12381133,10:51:00,10:51:00,5652,27,6.9,0
12381133,10:52:00,10:52:00,5653,28,7.16,
12381133,10:53:00,10:53:00,5654,29,7.4,0
12381133,10:55:00,10:55:00,5655,30,7.73,0
12381133,10:57:00,10:57:00,5656,31,8.12,0
12381133,10:58:00,10:58:00,6731,32,8.37,0
12381133,10:59:00,10:59:00,6732,33,8.58,0
12381133,11:00:00,11:00:00,6733,34,8.76,0
12381133,11:02:00,11:02:00,6734,35,9.12,
12381133,11:04:00,11:04:00,6736,36,9.46,0
12381133,11:05:00,11:05:00,6737,37,9.58,0
12381133,11:06:00,11:06:00,6738,38,9.73,0
12381133,11:08:00,11:08:00,6739,39,9.91,0
12381133,11:09:00,11:09:00,7152,40,10.08,0
12381133,11:10:00,11:10:00,7153,41,10.28,0
12381133,11:12:00,11:12:00,7154,42,10.55,0
12381133,11:14:00,11:14:00,7155,43,10.75,0
12381133,11:15:00,11:15:00,7156,44,10.97,0
12381133,11:17:00,11:17:00,7249,45,11.2,
12381133,11:18:00,11:18:00,7250,46,11.36,0
12381133,11:19:00,11:19:00,7252,47,11.53,0
12381133,11:20:00,11:20:00,7197,48,11.87,0
12381133,11:23:00,11:23:00,7198,49,12.33,0
12381133,11:24:00,11:24:00,7278,50,12.53,0
12381133,11:25:00,11:25:00,7279,51,12.69,0
12381133,11:26:00,11:26:00,7281,52,12.95,0
12381133,11:27:00,11:27:00,7282,53,13.2,0
12381133,11:29:00,11:29:00,7283,54,13.53,
12381133,11:30:00,11:30:00,7284,55,13.78,0
12381133,11:30:01,11:30:01,7285,56,13.91,0
12381133,11:32:00,11:32:00,7286,57,14.21,0
12381133,11:33:00,11:33:00,6641,58,14.46,0
12381133,11:34:00,11:34:00,6642,59,14.69,0
12381133,11:35:00,11:35:00,6644,60,14.96,0
12381133,11:36:00,11:36:00,6645,61,15.2,0
12381133,11:36:01,11:36:01,3556,62,15.44,0
12381133,11:38:00,11:38:00,3557,63,15.72,0
12381133,11:38:01,11:38:01,3558,64,15.83,0
12381133,11:39:00,11:39:00,3559,65,16,0
12381133,11:40:00,11:40:00,3560,66,16.25,0
12381133,11:41:00,11:41:00,3562,67,16.53,0
12381133,11:41:01,11:41:01,3563,68,16.7,0
12381133,11:43:00,11:43:00,1322,69,17.11,0
12381133,11:44:00,11:44:00,1323,70,17.4,0
12381133,11:45:00,11:45:00,1325,71,17.71,0
12381133,11:46:00,11:46:00,1326,72,17.93,0
12381133,11:47:00,11:47:00,1327,73,18.17,0
12381133,11:48:00,11:48:00,1328,74,18.39,0
12381133,11:48:01,11:48:01,1138,75,18.62,
12381133,11:53:00,11:53:00,1245,76,20.04,0
12381133,11:55:00,11:55:00,1246,77,20.54,0
12381133,11:56:00,11:56:00,1247,78,20.92,0
12381133,11:56:01,11:56:01,1248,79,21.06,0
12381133,11:57:00,11:57:00,1249,80,21.3,0
12381133,11:58:00,11:58:00,1250,81,21.6,0
12381133,11:59:00,11:59:00,1251,82,21.83,
12381133,12:00:00,12:00:00,1252,83,22.04,0
12381133,12:06:00,12:06:00,4986,84,23.31,0
12381133,12:07:00,12:07:00,4987,85,23.49,0
12381133,12:07:01,12:07:01,8566,86,23.59,
12381135,14:05:00,14:05:00,5762,1,0,
12381135,14:06:00,14:06:00,5763,2,0.21,0
12381135,14:07:00,14:07:00,5764,3,0.39,0
12381135,14:07:01,14:07:01,5765,4,0.57,0
12381135,14:08:00,14:08:00,5766,5,0.8,0
12381135,14:10:00,14:10:00,5767,6,1.24,0
12381135,14:12:00,14:12:00,0690,7,1.77,0
12381135,14:13:00,14:13:00,0691,8,1.97,0
12381135,14:14:00,14:14:00,0692,9,2.26,0
12381135,14:17:00,14:17:00,0694,10,3.01,0
12381135,14:18:00,14:18:00,0695,11,3.27,0
12381135,14:19:00,14:19:00,5632,12,3.52,0
12381135,14:20:00,14:20:00,5633,13,3.67,0
12381135,14:21:00,14:21:00,5634,14,3.95,0
12381135,14:22:00,14:22:00,5636,15,4.26,0
12381135,14:23:00,14:23:00,5640,16,4.53,
12381135,14:24:00,14:24:00,5642,17,4.75,0
12381135,14:25:00,14:25:00,5643,18,4.91,0
12381135,14:26:00,14:26:00,5644,19,5.11,0
12381135,14:27:00,14:27:00,5645,20,5.23,0
12381135,14:28:00,14:28:00,5646,21,5.39,0
12381135,14:29:00,14:29:00,5647,22,5.69,0
12381135,14:30:00,14:30:00,5648,23,5.87,0
12381135,14:32:00,14:32:00,5649,24,6.17,0
12381135,14:33:00,14:33:00,5650,25,6.4,0
12381135,14:34:00,14:34:00,5651,26,6.62,0
12381135,14:36:00,14:36:00,5652,27,6.9,0
12381135,14:37:00,14:37:00,5653,28,7.16,
12381135,14:39:00,14:39:00,5654,29,7.4,0
12381135,14:41:00,14:41:00,5655,30,7.73,0
12381135,14:43:00,14:43:00,5656,31,8.12,0
12381135,14:45:00,14:45:00,6731,32,8.37,0
12381135,14:46:00,14:46:00,6732,33,8.58,0
12381135,14:48:00,14:48:00,6733,34,8.76,0
12381135,14:50:00,14:50:00,6734,35,9.12,
12381135,14:52:00,14:52:00,6736,36,9.46,0
12381135,14:53:00,14:53:00,6737,37,9.58,0
12381135,14:54:00,14:54:00,6738,38,9.73,0
12381135,14:55:00,14:55:00,6739,39,9.91,0
12381135,14:56:00,14:56:00,7152,40,10.08,0
12381135,14:57:00,14:57:00,7153,41,10.28,0
12381135,14:58:00,14:58:00,7154,42,10.55,0
12381135,14:59:00,14:59:00,7155,43,10.75,0
12381135,15:01:00,15:01:00,7156,44,10.97,0
12381135,15:02:00,15:02:00,7249,45,11.2,
12381135,15:03:00,15:03:00,7250,46,11.36,0
12381135,15:04:00,15:04:00,7252,47,11.53,0
12381135,15:06:00,15:06:00,7197,48,11.87,0
12381135,15:09:00,15:09:00,7198,49,12.33,0
12381135,15:11:00,15:11:00,7278,50,12.53,0
12381135,15:12:00,15:12:00,7279,51,12.69,0
12381135,15:13:00,15:13:00,7281,52,12.95,0
12381135,15:15:00,15:15:00,7282,53,13.2,0
12381135,15:17:00,15:17:00,7283,54,13.53,
12381135,15:18:00,15:18:00,7284,55,13.78,0
12381135,15:19:00,15:19:00,7285,56,13.91,0
12381135,15:20:00,15:20:00,7286,57,14.21,0
12381135,15:21:00,15:21:00,6641,58,14.46,0
12381135,15:22:00,15:22:00,6642,59,14.69,0
12381135,15:23:00,15:23:00,6644,60,14.96,0
12381135,15:25:00,15:25:00,6645,61,15.2,0
12381135,15:26:00,15:26:00,3556,62,15.44,0
12381135,15:27:00,15:27:00,3557,63,15.72,0
12381135,15:27:01,15:27:01,3558,64,15.83,0
12381135,15:28:00,15:28:00,3559,65,16,0
12381135,15:29:00,15:29:00,3560,66,16.25,0
12381135,15:31:00,15:31:00,3562,67,16.53,0
12381135,15:31:01,15:31:01,3563,68,16.7,0
12381135,15:33:00,15:33:00,1322,69,17.11,0
12381135,15:34:00,15:34:00,1323,70,17.4,0
12381135,15:36:00,15:36:00,1325,71,17.71,0
12381135,15:37:00,15:37:00,1326,72,17.93,0
12381135,15:38:00,15:38:00,1327,73,18.17,0
12381135,15:39:00,15:39:00,1328,74,18.39,0
12381135,15:39:01,15:39:01,1138,75,18.62,
12381135,15:45:00,15:45:00,1245,76,20.04,0
12381135,15:47:00,15:47:00,1246,77,20.54,0
12381135,15:48:00,15:48:00,1247,78,20.92,0
12381135,15:49:00,15:49:00,1248,79,21.06,0
12381135,15:50:00,15:50:00,1249,80,21.3,0
12381135,15:51:00,15:51:00,1250,81,21.6,0
12381135,15:52:00,15:52:00,1251,82,21.83,
12381135,15:53:00,15:53:00,1252,83,22.04,0
12381135,15:59:00,15:59:00,4986,84,23.31,0
12381135,16:00:00,16:00:00,4987,85,23.49,0
12381135,16:00:01,16:00:01,8566,86,23.59,
12381137,17:54:00,17:54:00,5762,1,0,
12381137,17:55:00,17:55:00,5763,2,0.21,0
12381137,17:55:01,17:55:01,5764,3,0.39,0
12381137,17:56:00,17:56:00,5765,4,0.57,0
12381137,17:57:00,17:57:00,5766,5,0.8,0
12381137,17:59:00,17:59:00,5767,6,1.24,0
12381137,18:01:00,18:01:00,0690,7,1.77,0
12381137,18:01:01,18:01:01,0691,8,1.97,0
12381137,18:02:00,18:02:00,0692,9,2.26,0
12381137,18:05:00,18:05:00,0694,10,3.01,0
12381137,18:06:00,18:06:00,0695,11,3.27,0
12381137,18:07:00,18:07:00,5632,12,3.52,0
12381137,18:08:00,18:08:00,5633,13,3.67,0
12381137,18:09:00,18:09:00,5634,14,3.95,0
12381137,18:10:00,18:10:00,5636,15,4.26,0
12381137,18:11:00,18:11:00,5640,16,4.53,
12381137,18:12:00,18:12:00,5642,17,4.75,0
12381137,18:13:00,18:13:00,5643,18,4.91,0
12381137,18:14:00,18:14:00,5644,19,5.11,0
12381137,18:15:00,18:15:00,5645,20,5.23,0
12381137,18:16:00,18:16:00,5646,21,5.39,0
12381137,18:17:00,18:17:00,5647,22,5.69,0
12381137,18:18:00,18:18:00,5648,23,5.87,0
12381137,18:20:00,18:20:00,5649,24,6.17,0
12381137,18:21:00,18:21:00,5650,25,6.4,0
12381137,18:22:00,18:22:00,5651,26,6.62,0
12381137,18:24:00,18:24:00,5652,27,6.9,0
12381137,18:25:00,18:25:00,5653,28,7.16,
12381137,18:26:00,18:26:00,5654,29,7.4,0
12381137,18:28:00,18:28:00,5655,30,7.73,0
12381137,18:30:00,18:30:00,5656,31,8.12,0
12381137,18:31:00,18:31:00,6731,32,8.37,0
12381137,18:32:00,18:32:00,6732,33,8.58,0
12381137,18:33:00,18:33:00,6733,34,8.76,0
12381137,18:35:00,18:35:00,6734,35,9.12,
12381137,18:37:00,18:37:00,6736,36,9.46,0
12381137,18:38:00,18:38:00,6737,37,9.58,0
12381137,18:39:00,18:39:00,6738,38,9.73,0
12381137,18:40:00,18:40:00,6739,39,9.91,0
12381137,18:41:00,18:41:00,7152,40,10.08,0
12381137,18:42:00,18:42:00,7153,41,10.28,0
12381137,18:43:00,18:43:00,7154,42,10.55,0
12381137,18:44:00,18:44:00,7155,43,10.75,0
12381137,18:46:00,18:46:00,7156,44,10.97,0
12381137,18:47:00,18:47:00,7249,45,11.2,
12381137,18:48:00,18:48:00,7250,46,11.36,0
12381137,18:49:00,18:49:00,7252,47,11.53,0
12381137,18:51:00,18:51:00,7197,48,11.87,0
12381137,18:53:00,18:53:00,7198,49,12.33,0
12381137,18:54:00,18:54:00,7278,50,12.53,0
12381137,18:55:00,18:55:00,7279,51,12.69,0
12381137,18:57:00,18:57:00,7281,52,12.95,0
12381137,18:58:00,18:58:00,7282,53,13.2,0
12381137,19:00:00,19:00:00,7283,54,13.53,
12381137,19:01:00,19:01:00,7284,55,13.78,0
12381137,19:02:00,19:02:00,7285,56,13.91,0
12381137,19:03:00,19:03:00,7286,57,14.21,0
12381137,19:05:00,19:05:00,6641,58,14.46,0
12381137,19:06:00,19:06:00,6642,59,14.69,0
12381137,19:07:00,19:07:00,6644,60,14.96,0
12381137,19:09:00,19:09:00,6645,61,15.2,0
12381137,19:10:00,19:10:00,3556,62,15.44,0
12381137,19:11:00,19:11:00,3557,63,15.72,0
12381137,19:12:00,19:12:00,3558,64,15.83,0
12381137,19:13:00,19:13:00,3559,65,16,0
12381137,19:14:00,19:14:00,3560,66,16.25,0
12381137,19:15:00,19:15:00,3562,67,16.53,0
12381137,19:16:00,19:16:00,3563,68,16.7,0
12381137,19:18:00,19:18:00,1322,69,17.11,0
12381137,19:20:00,19:20:00,1323,70,17.4,0
12381137,19:21:00,19:21:00,1325,71,17.71,0
12381137,19:23:00,19:23:00,1326,72,17.93,0
12381137,19:24:00,19:24:00,1327,73,18.17,0
12381137,19:25:00,19:25:00,1328,74,18.39,0
12381137,19:25:01,19:25:01,1138,75,18.62,
12381137,19:30:00,19:30:00,1245,76,20.04,0
12381137,19:32:00,19:32:00,1246,77,20.54,0
12381137,19:34:00,19:34:00,1247,78,20.92,0
12381137,19:34:01,19:34:01,1248,79,21.06,0
12381137,19:35:00,19:35:00,1249,80,21.3,0
12381137,19:36:00,19:36:00,1250,81,21.6,0
12381137,19:37:00,19:37:00,1251,82,21.83,
12381137,19:38:00,19:38:00,1252,83,22.04,0
12381137,19:43:00,19:43:00,4986,84,23.31,0
12381137,19:44:00,19:44:00,4987,85,23.49,0
12381137,19:44:01,19:44:01,8566,86,23.59,
12381138,17:09:00,17:09:00,5762,1,0,
12381138,17:10:00,17:10:00,5763,2,0.21,0
12381138,17:10:01,17:10:01,5764,3,0.39,0
12381138,17:11:00,17:11:00,5765,4,0.57,0
12381138,17:12:00,17:12:00,5766,5,0.8,0
12381138,17:14:00,17:14:00,5767,6,1.24,0
12381138,17:16:00,17:16:00,0690,7,1.77,0
12381138,17:16:01,17:16:01,0691,8,1.97,0
12381138,17:17:00,17:17:00,0692,9,2.26,0
12381138,17:20:00,17:20:00,0694,10,3.01,0
12381138,17:21:00,17:21:00,0695,11,3.27,0
12381138,17:22:00,17:22:00,5632,12,3.52,0
12381138,17:23:00,17:23:00,5633,13,3.67,0
12381138,17:24:00,17:24:00,5634,14,3.95,0
12381138,17:25:00,17:25:00,5636,15,4.26,0
12381138,17:26:00,17:26:00,5640,16,4.53,
12381138,17:27:00,17:27:00,5642,17,4.75,0
12381138,17:28:00,17:28:00,5643,18,4.91,0
12381138,17:29:00,17:29:00,5644,19,5.11,0
12381138,17:30:00,17:30:00,5645,20,5.23,0
12381138,17:31:00,17:31:00,5646,21,5.39,0
12381138,17:32:00,17:32:00,5647,22,5.69,0
12381138,17:33:00,17:33:00,5648,23,5.87,0
12381138,17:35:00,17:35:00,5649,24,6.17,0
12381138,17:36:00,17:36:00,5650,25,6.4,0
12381138,17:37:00,17:37:00,5651,26,6.62,0
12381138,17:39:00,17:39:00,5652,27,6.9,0
12381138,17:40:00,17:40:00,5653,28,7.16,
12381138,17:41:00,17:41:00,5654,29,7.4,0
12381138,17:43:00,17:43:00,5655,30,7.73,0
12381138,17:45:00,17:45:00,5656,31,8.12,0
12381138,17:46:00,17:46:00,6731,32,8.37,0
12381138,17:47:00,17:47:00,6732,33,8.58,0
12381138,17:48:00,17:48:00,6733,34,8.76,0
12381138,17:50:00,17:50:00,6734,35,9.12,
12381138,17:52:00,17:52:00,6736,36,9.46,0
12381138,17:53:00,17:53:00,6737,37,9.58,0
12381138,17:54:00,17:54:00,6738,38,9.73,0
12381138,17:55:00,17:55:00,6739,39,9.91,0
12381138,17:56:00,17:56:00,7152,40,10.08,0
12381138,17:57:00,17:57:00,7153,41,10.28,0
12381138,17:58:00,17:58:00,7154,42,10.55,0
12381138,17:59:00,17:59:00,7155,43,10.75,0
12381138,18:01:00,18:01:00,7156,44,10.97,0
12381138,18:02:00,18:02:00,7249,45,11.2,
12381138,18:03:00,18:03:00,7250,46,11.36,0
12381138,18:04:00,18:04:00,7252,47,11.53,0
12381138,18:06:00,18:06:00,7197,48,11.87,0
12381138,18:08:00,18:08:00,7198,49,12.33,0
12381138,18:09:00,18:09:00,7278,50,12.53,0
12381138,18:10:00,18:10:00,7279,51,12.69,0
12381138,18:12:00,18:12:00,7281,52,12.95,0
12381138,18:13:00,18:13:00,7282,53,13.2,0
12381138,18:15:00,18:15:00,7283,54,13.53,
12381138,18:16:00,18:16:00,7284,55,13.78,0
12381138,18:17:00,18:17:00,7285,56,13.91,0
12381138,18:18:00,18:18:00,7286,57,14.21,0
12381138,18:20:00,18:20:00,6641,58,14.46,0
12381138,18:21:00,18:21:00,6642,59,14.69,0
12381138,18:22:00,18:22:00,6644,60,14.96,0
12381138,18:24:00,18:24:00,6645,61,15.2,0
12381138,18:25:00,18:25:00,3556,62,15.44,0
12381138,18:26:00,18:26:00,3557,63,15.72,0
12381138,18:27:00,18:27:00,3558,64,15.83,0
12381138,18:28:00,18:28:00,3559,65,16,0
12381138,18:29:00,18:29:00,3560,66,16.25,0
12381138,18:30:00,18:30:00,3562,67,16.53,0
12381138,18:31:00,18:31:00,3563,68,16.7,0
12381138,18:33:00,18:33:00,1322,69,17.11,0
12381138,18:35:00,18:35:00,1323,70,17.4,0
12381138,18:36:00,18:36:00,1325,71,17.71,0
12381138,18:38:00,18:38:00,1326,72,17.93,0
12381138,18:39:00,18:39:00,1327,73,18.17,0
12381138,18:40:00,18:40:00,1328,74,18.39,0
12381138,18:40:01,18:40:01,1138,75,18.62,
12381138,18:45:00,18:45:00,1245,76,20.04,0
12381138,18:47:00,18:47:00,1246,77,20.54,0
12381138,18:49:00,18:49:00,1247,78,20.92,0
12381138,18:49:01,18:49:01,1248,79,21.06,0
12381138,18:50:00,18:50:00,1249,80,21.3,0
12381138,18:51:00,18:51:00,1250,81,21.6,0
12381138,18:52:00,18:52:00,1251,82,21.83,
12381138,18:53:00,18:53:00,1252,83,22.04,0
12381138,18:58:00,18:58:00,4986,84,23.31,0
12381138,18:59:00,18:59:00,4987,85,23.49,0
12381138,18:59:01,18:59:01,8566,86,23.59,
12381139,06:01:00,06:01:00,5762,1,0,
12381139,06:02:00,06:02:00,5763,2,0.21,0
12381139,06:02:01,06:02:01,5764,3,0.39,0
12381139,06:03:00,06:03:00,5765,4,0.57,0
12381139,06:04:00,06:04:00,5766,5,0.8,0
12381139,06:06:00,06:06:00,5767,6,1.24,0
12381139,06:08:00,06:08:00,0690,7,1.77,0
12381139,06:08:01,06:08:01,0691,8,1.97,0
12381139,06:09:00,06:09:00,0692,9,2.26,0
12381139,06:12:00,06:12:00,0694,10,3.01,0
12381139,06:13:00,06:13:00,0695,11,3.27,0
12381139,06:14:00,06:14:00,5632,12,3.52,0
12381139,06:15:00,06:15:00,5633,13,3.67,0
12381139,06:16:00,06:16:00,5634,14,3.95,0
12381139,06:17:00,06:17:00,5636,15,4.26,0
12381139,06:18:00,06:18:00,5640,16,4.53,
12381139,06:19:00,06:19:00,5642,17,4.75,0
12381139,06:20:00,06:20:00,5643,18,4.91,0
12381139,06:21:00,06:21:00,5644,19,5.11,0
12381139,06:21:01,06:21:01,5645,20,5.23,0
12381139,06:22:00,06:22:00,5646,21,5.39,0
12381139,06:24:00,06:24:00,5647,22,5.69,0
12381139,06:25:00,06:25:00,5648,23,5.87,0
12381139,06:26:00,06:26:00,5649,24,6.17,0
12381139,06:27:00,06:27:00,5650,25,6.4,0
12381139,06:28:00,06:28:00,5651,26,6.62,0
12381139,06:30:00,06:30:00,5652,27,6.9,0
12381139,06:31:00,06:31:00,5653,28,7.16,
12381139,06:32:00,06:32:00,5654,29,7.4,0
12381139,06:34:00,06:34:00,5655,30,7.73,0
12381139,06:36:00,06:36:00,5656,31,8.12,0
12381139,06:37:00,06:37:00,6731,32,8.37,0
12381139,06:38:00,06:38:00,6732,33,8.58,0
12381139,06:39:00,06:39:00,6733,34,8.76,0
12381139,06:41:00,06:41:00,6734,35,9.12,
12381139,06:42:00,06:42:00,6736,36,9.46,0
12381139,06:43:00,06:43:00,6737,37,9.58,0
12381139,06:44:00,06:44:00,6738,38,9.73,0
12381139,06:44:01,06:44:01,6739,39,9.91,0
12381139,06:45:00,06:45:00,7152,40,10.08,0
12381139,06:46:00,06:46:00,7153,41,10.28,0
12381139,06:47:00,06:47:00,7154,42,10.55,0
12381139,06:48:00,06:48:00,7155,43,10.75,0
12381139,06:49:00,06:49:00,7156,44,10.97,0
12381139,06:50:00,06:50:00,7249,45,11.2,
12381139,06:51:00,06:51:00,7250,46,11.36,0
12381139,06:52:00,06:52:00,7252,47,11.53,0
12381139,06:54:00,06:54:00,7197,48,11.87,0
12381139,06:57:00,06:57:00,7198,49,12.33,0
12381139,06:59:00,06:59:00,7278,50,12.53,0
12381139,07:00:00,07:00:00,7279,51,12.69,0
12381139,07:01:00,07:01:00,7281,52,12.95,0
12381139,07:03:00,07:03:00,7282,53,13.2,0
12381139,07:05:00,07:05:00,7283,54,13.53,
12381139,07:06:00,07:06:00,7284,55,13.78,0
12381139,07:06:01,07:06:01,7285,56,13.91,0
12381139,07:08:00,07:08:00,7286,57,14.21,0
12381139,07:08:01,07:08:01,6641,58,14.46,0
12381139,07:09:00,07:09:00,6642,59,14.69,0
12381139,07:10:00,07:10:00,6644,60,14.96,0
12381139,07:11:00,07:11:00,6645,61,15.2,0
12381139,07:12:00,07:12:00,3556,62,15.44,0
12381139,07:13:00,07:13:00,3557,63,15.72,0
12381139,07:14:00,07:14:00,3558,64,15.83,0
12381139,07:14:01,07:14:01,3559,65,16,0
12381139,07:15:00,07:15:00,3560,66,16.25,0
12381139,07:16:00,07:16:00,3562,67,16.53,0
12381139,07:17:00,07:17:00,3563,68,16.7,0
12381139,07:18:00,07:18:00,1322,69,17.11,0
12381139,07:19:00,07:19:00,1323,70,17.4,0
12381139,07:20:00,07:20:00,1325,71,17.71,0
12381139,07:21:00,07:21:00,1326,72,17.93,0
12381139,07:22:00,07:22:00,1327,73,18.17,0
12381139,07:23:00,07:23:00,1328,74,18.39,0
12381139,07:23:01,07:23:01,1138,75,18.62,
12381139,07:28:00,07:28:00,1245,76,20.04,0
12381139,07:30:00,07:30:00,1246,77,20.54,0
12381139,07:32:00,07:32:00,1247,78,20.92,0
12381139,07:32:01,07:32:01,1248,79,21.06,0
12381139,07:33:00,07:33:00,1249,80,21.3,0
12381139,07:34:00,07:34:00,1250,81,21.6,0
12381139,07:35:00,07:35:00,1251,82,21.83,
12381139,07:36:00,07:36:00,1252,83,22.04,0
12381139,07:42:00,07:42:00,4986,84,23.31,0
12381139,07:43:00,07:43:00,4987,85,23.49,0
12381139,07:43:01,07:43:01,8566,86,23.59,
12381141,07:23:00,07:23:00,5762,1,0,
12381141,07:24:00,07:24:00,5763,2,0.21,0
12381141,07:24:01,07:24:01,5764,3,0.39,0
12381141,07:25:00,07:25:00,5765,4,0.57,0
12381141,07:26:00,07:26:00,5766,5,0.8,0
12381141,07:28:00,07:28:00,5767,6,1.24,0
12381141,07:30:00,07:30:00,0690,7,1.77,0
12381141,07:30:01,07:30:01,0691,8,1.97,0
12381141,07:31:00,07:31:00,0692,9,2.26,0
12381141,07:34:00,07:34:00,0694,10,3.01,0
12381141,07:35:00,07:35:00,0695,11,3.27,0
12381141,07:36:00,07:36:00,5632,12,3.52,0
12381141,07:37:00,07:37:00,5633,13,3.67,0
12381141,07:38:00,07:38:00,5634,14,3.95,0
12381141,07:39:00,07:39:00,5636,15,4.26,0
12381141,07:40:00,07:40:00,5640,16,4.53,
12381141,07:41:00,07:41:00,5642,17,4.75,0
12381141,07:42:00,07:42:00,5643,18,4.91,0
12381141,07:44:00,07:44:00,5644,19,5.11,0
12381141,07:44:01,07:44:01,5645,20,5.23,0
12381141,07:45:00,07:45:00,5646,21,5.39,0
12381141,07:47:00,07:47:00,5647,22,5.69,0
12381141,07:48:00,07:48:00,5648,23,5.87,0
12381141,07:50:00,07:50:00,5649,24,6.17,0
12381141,07:51:00,07:51:00,5650,25,6.4,0
12381141,07:53:00,07:53:00,5651,26,6.62,0
12381141,07:54:00,07:54:00,5652,27,6.9,0
12381141,07:56:00,07:56:00,5653,28,7.16,
12381141,07:57:00,07:57:00,5654,29,7.4,0
12381141,07:59:00,07:59:00,5655,30,7.73,0
12381141,08:01:00,08:01:00,5656,31,8.12,0
12381141,08:02:00,08:02:00,6731,32,8.37,0
12381141,08:03:00,08:03:00,6732,33,8.58,0
12381141,08:04:00,08:04:00,6733,34,8.76,0
12381141,08:06:00,08:06:00,6734,35,9.12,
12381141,08:08:00,08:08:00,6736,36,9.46,0
12381141,08:08:01,08:08:01,6737,37,9.58,0
12381141,08:09:00,08:09:00,6738,38,9.73,0
12381141,08:10:00,08:10:00,6739,39,9.91,0
12381141,08:11:00,08:11:00,7152,40,10.08,0
12381141,08:12:00,08:12:00,7153,41,10.28,0
12381141,08:14:00,08:14:00,7154,42,10.55,0
12381141,08:15:00,08:15:00,7155,43,10.75,0
12381141,08:16:00,08:16:00,7156,44,10.97,0
12381141,08:17:00,08:17:00,7249,45,11.2,
12381141,08:18:00,08:18:00,7250,46,11.36,0
12381141,08:19:00,08:19:00,7252,47,11.53,0
12381141,08:22:00,08:22:00,7197,48,11.87,0
12381141,08:25:00,08:25:00,7198,49,12.33,0
12381141,08:26:00,08:26:00,7278,50,12.53,0
12381141,08:27:00,08:27:00,7279,51,12.69,0
12381141,08:29:00,08:29:00,7281,52,12.95,0
12381141,08:31:00,08:31:00,7282,53,13.2,0
12381141,08:33:00,08:33:00,7283,54,13.53,
12381141,08:34:00,08:34:00,7284,55,13.78,0
12381141,08:34:01,08:34:01,7285,56,13.91,0
12381141,08:36:00,08:36:00,7286,57,14.21,0
12381141,08:37:00,08:37:00,6641,58,14.46,0
12381141,08:38:00,08:38:00,6642,59,14.69,0
12381141,08:39:00,08:39:00,6644,60,14.96,0
12381141,08:40:00,08:40:00,6645,61,15.2,0
12381141,08:40:01,08:40:01,3556,62,15.44,0
12381141,08:42:00,08:42:00,3557,63,15.72,0
12381141,08:42:01,08:42:01,3558,64,15.83,0
12381141,08:43:00,08:43:00,3559,65,16,0
12381141,08:44:00,08:44:00,3560,66,16.25,0
12381141,08:45:00,08:45:00,3562,67,16.53,0
12381141,08:45:01,08:45:01,3563,68,16.7,0
12381141,08:47:00,08:47:00,1322,69,17.11,0
12381141,08:48:00,08:48:00,1323,70,17.4,0
12381141,08:49:00,08:49:00,1325,71,17.71,0
12381141,08:50:00,08:50:00,1326,72,17.93,0
12381141,08:51:00,08:51:00,1327,73,18.17,0
12381141,08:52:00,08:52:00,1328,74,18.39,0
12381141,08:52:01,08:52:01,1138,75,18.62,
12381141,08:57:00,08:57:00,1245,76,20.04,0
12381141,08:59:00,08:59:00,1246,77,20.54,0
12381141,09:01:00,09:01:00,1247,78,20.92,0
12381141,09:01:01,09:01:01,1248,79,21.06,0
12381141,09:02:00,09:02:00,1249,80,21.3,0
12381141,09:03:00,09:03:00,1250,81,21.6,0
12381141,09:04:00,09:04:00,1251,82,21.83,
12381141,09:05:00,09:05:00,1252,83,22.04,0
12381141,09:10:00,09:10:00,4986,84,23.31,0
12381141,09:11:00,09:11:00,4987,85,23.49,0
12381141,09:11:01,09:11:01,8566,86,23.59,
12381143,11:05:00,11:05:00,5762,1,0,
12381143,11:06:00,11:06:00,5763,2,0.21,0
12381143,11:06:01,11:06:01,5764,3,0.39,0
12381143,11:07:00,11:07:00,5765,4,0.57,0
12381143,11:08:00,11:08:00,5766,5,0.8,0
12381143,11:10:00,11:10:00,5767,6,1.24,0
12381143,11:12:00,11:12:00,0690,7,1.77,0
12381143,11:12:01,11:12:01,0691,8,1.97,0
12381143,11:13:00,11:13:00,0692,9,2.26,0
12381143,11:16:00,11:16:00,0694,10,3.01,0
12381143,11:17:00,11:17:00,0695,11,3.27,0
12381143,11:18:00,11:18:00,5632,12,3.52,0
12381143,11:19:00,11:19:00,5633,13,3.67,0
12381143,11:20:00,11:20:00,5634,14,3.95,0
12381143,11:21:00,11:21:00,5636,15,4.26,0
12381143,11:22:00,11:22:00,5640,16,4.53,
12381143,11:23:00,11:23:00,5642,17,4.75,0
12381143,11:24:00,11:24:00,5643,18,4.91,0
12381143,11:25:00,11:25:00,5644,19,5.11,0
12381143,11:26:00,11:26:00,5645,20,5.23,0
12381143,11:27:00,11:27:00,5646,21,5.39,0
12381143,11:29:00,11:29:00,5647,22,5.69,0
12381143,11:30:00,11:30:00,5648,23,5.87,0
12381143,11:31:00,11:31:00,5649,24,6.17,0
12381143,11:33:00,11:33:00,5650,25,6.4,0
12381143,11:34:00,11:34:00,5651,26,6.62,0
12381143,11:36:00,11:36:00,5652,27,6.9,0
12381143,11:37:00,11:37:00,5653,28,7.16,
12381143,11:38:00,11:38:00,5654,29,7.4,0
12381143,11:40:00,11:40:00,5655,30,7.73,0
12381143,11:42:00,11:42:00,5656,31,8.12,0
12381143,11:43:00,11:43:00,6731,32,8.37,0
12381143,11:44:00,11:44:00,6732,33,8.58,0
12381143,11:45:00,11:45:00,6733,34,8.76,0
12381143,11:47:00,11:47:00,6734,35,9.12,
12381143,11:49:00,11:49:00,6736,36,9.46,0
12381143,11:50:00,11:50:00,6737,37,9.58,0
12381143,11:51:00,11:51:00,6738,38,9.73,0
12381143,11:53:00,11:53:00,6739,39,9.91,0
12381143,11:54:00,11:54:00,7152,40,10.08,0
12381143,11:55:00,11:55:00,7153,41,10.28,0
12381143,11:57:00,11:57:00,7154,42,10.55,0
12381143,11:59:00,11:59:00,7155,43,10.75,0
12381143,12:00:00,12:00:00,7156,44,10.97,0
12381143,12:02:00,12:02:00,7249,45,11.2,
12381143,12:03:00,12:03:00,7250,46,11.36,0
12381143,12:04:00,12:04:00,7252,47,11.53,0
12381143,12:05:00,12:05:00,7197,48,11.87,0
12381143,12:08:00,12:08:00,7198,49,12.33,0
12381143,12:09:00,12:09:00,7278,50,12.53,0
12381143,12:10:00,12:10:00,7279,51,12.69,0
12381143,12:11:00,12:11:00,7281,52,12.95,0
12381143,12:12:00,12:12:00,7282,53,13.2,0
12381143,12:14:00,12:14:00,7283,54,13.53,
12381143,12:15:00,12:15:00,7284,55,13.78,0
12381143,12:15:01,12:15:01,7285,56,13.91,0
12381143,12:17:00,12:17:00,7286,57,14.21,0
12381143,12:18:00,12:18:00,6641,58,14.46,0
12381143,12:19:00,12:19:00,6642,59,14.69,0
12381143,12:20:00,12:20:00,6644,60,14.96,0
12381143,12:21:00,12:21:00,6645,61,15.2,0
12381143,12:21:01,12:21:01,3556,62,15.44,0
12381143,12:23:00,12:23:00,3557,63,15.72,0
12381143,12:23:01,12:23:01,3558,64,15.83,0
12381143,12:24:00,12:24:00,3559,65,16,0
12381143,12:25:00,12:25:00,3560,66,16.25,0
12381143,12:26:00,12:26:00,3562,67,16.53,0
12381143,12:26:01,12:26:01,3563,68,16.7,0
12381143,12:28:00,12:28:00,1322,69,17.11,0
12381143,12:29:00,12:29:00,1323,70,17.4,0
12381143,12:30:00,12:30:00,1325,71,17.71,0
12381143,12:31:00,12:31:00,1326,72,17.93,0
12381143,12:32:00,12:32:00,1327,73,18.17,0
12381143,12:33:00,12:33:00,1328,74,18.39,0
12381143,12:33:01,12:33:01,1138,75,18.62,
12381143,12:38:00,12:38:00,1245,76,20.04,0
12381143,12:40:00,12:40:00,1246,77,20.54,0
12381143,12:41:00,12:41:00,1247,78,20.92,0
12381143,12:41:01,12:41:01,1248,79,21.06,0
12381143,12:42:00,12:42:00,1249,80,21.3,0
12381143,12:43:00,12:43:00,1250,81,21.6,0
12381143,12:44:00,12:44:00,1251,82,21.83,
12381143,12:45:00,12:45:00,1252,83,22.04,0
12381143,12:51:00,12:51:00,4986,84,23.31,0
12381143,12:52:00,12:52:00,4987,85,23.49,0
12381143,12:52:01,12:52:01,8566,86,23.59,
12381145,14:50:00,14:50:00,5762,1,0,
12381145,14:51:00,14:51:00,5763,2,0.21,0
12381145,14:52:00,14:52:00,5764,3,0.39,0
12381145,14:52:01,14:52:01,5765,4,0.57,0
12381145,14:53:00,14:53:00,5766,5,0.8,0
12381145,14:55:00,14:55:00,5767,6,1.24,0
12381145,14:57:00,14:57:00,0690,7,1.77,0
12381145,14:58:00,14:58:00,0691,8,1.97,0
12381145,14:59:00,14:59:00,0692,9,2.26,0
12381145,15:02:00,15:02:00,0694,10,3.01,0
12381145,15:03:00,15:03:00,0695,11,3.27,0
12381145,15:04:00,15:04:00,5632,12,3.52,0
12381145,15:05:00,15:05:00,5633,13,3.67,0
12381145,15:06:00,15:06:00,5634,14,3.95,0
12381145,15:07:00,15:07:00,5636,15,4.26,0
12381145,15:08:00,15:08:00,5640,16,4.53,
12381145,15:09:00,15:09:00,5642,17,4.75,0
12381145,15:10:00,15:10:00,5643,18,4.91,0
12381145,15:11:00,15:11:00,5644,19,5.11,0
12381145,15:12:00,15:12:00,5645,20,5.23,0
12381145,15:13:00,15:13:00,5646,21,5.39,0
12381145,15:14:00,15:14:00,5647,22,5.69,0
12381145,15:15:00,15:15:00,5648,23,5.87,0
12381145,15:17:00,15:17:00,5649,24,6.17,0
12381145,15:18:00,15:18:00,5650,25,6.4,0
12381145,15:19:00,15:19:00,5651,26,6.62,0
12381145,15:21:00,15:21:00,5652,27,6.9,0
12381145,15:22:00,15:22:00,5653,28,7.16,
12381145,15:24:00,15:24:00,5654,29,7.4,0
12381145,15:26:00,15:26:00,5655,30,7.73,0
12381145,15:28:00,15:28:00,5656,31,8.12,0
12381145,15:30:00,15:30:00,6731,32,8.37,0
12381145,15:31:00,15:31:00,6732,33,8.58,0
12381145,15:33:00,15:33:00,6733,34,8.76,0
12381145,15:35:00,15:35:00,6734,35,9.12,
12381145,15:37:00,15:37:00,6736,36,9.46,0
12381145,15:38:00,15:38:00,6737,37,9.58,0
12381145,15:39:00,15:39:00,6738,38,9.73,0
12381145,15:40:00,15:40:00,6739,39,9.91,0
12381145,15:41:00,15:41:00,7152,40,10.08,0
12381145,15:42:00,15:42:00,7153,41,10.28,0
12381145,15:43:00,15:43:00,7154,42,10.55,0
12381145,15:44:00,15:44:00,7155,43,10.75,0
12381145,15:46:00,15:46:00,7156,44,10.97,0
12381145,15:47:00,15:47:00,7249,45,11.2,
12381145,15:48:00,15:48:00,7250,46,11.36,0
12381145,15:49:00,15:49:00,7252,47,11.53,0
12381145,15:51:00,15:51:00,7197,48,11.87,0
12381145,15:54:00,15:54:00,7198,49,12.33,0
12381145,15:56:00,15:56:00,7278,50,12.53,0
12381145,15:57:00,15:57:00,7279,51,12.69,0
12381145,15:58:00,15:58:00,7281,52,12.95,0
12381145,16:00:00,16:00:00,7282,53,13.2,0
12381145,16:02:00,16:02:00,7283,54,13.53,
12381145,16:03:00,16:03:00,7284,55,13.78,0
12381145,16:04:00,16:04:00,7285,56,13.91,0
12381145,16:05:00,16:05:00,7286,57,14.21,0
12381145,16:06:00,16:06:00,6641,58,14.46,0
12381145,16:07:00,16:07:00,6642,59,14.69,0
12381145,16:08:00,16:08:00,6644,60,14.96,0
12381145,16:10:00,16:10:00,6645,61,15.2,0
12381145,16:11:00,16:11:00,3556,62,15.44,0
12381145,16:12:00,16:12:00,3557,63,15.72,0
12381145,16:12:01,16:12:01,3558,64,15.83,0
12381145,16:13:00,16:13:00,3559,65,16,0
12381145,16:14:00,16:14:00,3560,66,16.25,0
12381145,16:16:00,16:16:00,3562,67,16.53,0
12381145,16:16:01,16:16:01,3563,68,16.7,0
12381145,16:18:00,16:18:00,1322,69,17.11,0
12381145,16:19:00,16:19:00,1323,70,17.4,0
12381145,16:21:00,16:21:00,1325,71,17.71,0
12381145,16:22:00,16:22:00,1326,72,17.93,0
12381145,16:23:00,16:23:00,1327,73,18.17,0
12381145,16:24:00,16:24:00,1328,74,18.39,0
12381145,16:24:01,16:24:01,1138,75,18.62,
12381145,16:30:00,16:30:00,1245,76,20.04,0
12381145,16:32:00,16:32:00,1246,77,20.54,0
12381145,16:33:00,16:33:00,1247,78,20.92,0
12381145,16:34:00,16:34:00,1248,79,21.06,0
12381145,16:35:00,16:35:00,1249,80,21.3,0
12381145,16:36:00,16:36:00,1250,81,21.6,0
12381145,16:37:00,16:37:00,1251,82,21.83,
12381145,16:38:00,16:38:00,1252,83,22.04,0
12381145,16:44:00,16:44:00,4986,84,23.31,0
12381145,16:45:00,16:45:00,4987,85,23.49,0
12381145,16:45:01,16:45:01,8566,86,23.59,
12381147,18:45:00,18:45:00,5762,1,0,
12381147,18:46:00,18:46:00,5763,2,0.21,0
12381147,18:46:01,18:46:01,5764,3,0.39,0
12381147,18:47:00,18:47:00,5765,4,0.57,0
12381147,18:48:00,18:48:00,5766,5,0.8,0
12381147,18:49:00,18:49:00,5767,6,1.24,0
12381147,18:51:00,18:51:00,0690,7,1.77,0
12381147,18:52:00,18:52:00,0691,8,1.97,0
12381147,18:52:01,18:52:01,0692,9,2.26,0
12381147,18:55:00,18:55:00,0694,10,3.01,0
12381147,18:56:00,18:56:00,0695,11,3.27,0
12381147,18:57:00,18:57:00,5632,12,3.52,0
12381147,18:57:01,18:57:01,5633,13,3.67,0
12381147,18:58:00,18:58:00,5634,14,3.95,0
12381147,18:59:00,18:59:00,5636,15,4.26,0
12381147,19:00:00,19:00:00,5640,16,4.53,
12381147,19:01:00,19:01:00,5642,17,4.75,0
12381147,19:02:00,19:02:00,5643,18,4.91,0
12381147,19:03:00,19:03:00,5644,19,5.11,0
12381147,19:04:00,19:04:00,5645,20,5.23,0
12381147,19:05:00,19:05:00,5646,21,5.39,0
12381147,19:06:00,19:06:00,5647,22,5.69,0
12381147,19:07:00,19:07:00,5648,23,5.87,0
12381147,19:09:00,19:09:00,5649,24,6.17,0
12381147,19:10:00,19:10:00,5650,25,6.4,0
12381147,19:11:00,19:11:00,5651,26,6.62,0
12381147,19:13:00,19:13:00,5652,27,6.9,0
12381147,19:14:00,19:14:00,5653,28,7.16,
12381147,19:15:00,19:15:00,5654,29,7.4,0
12381147,19:17:00,19:17:00,5655,30,7.73,0
12381147,19:18:00,19:18:00,5656,31,8.12,0
12381147,19:20:00,19:20:00,6731,32,8.37,0
12381147,19:21:00,19:21:00,6732,33,8.58,0
12381147,19:21:01,19:21:01,6733,34,8.76,0
12381147,19:23:00,19:23:00,6734,35,9.12,
12381147,19:24:00,19:24:00,6736,36,9.46,0
12381147,19:25:00,19:25:00,6737,37,9.58,0
12381147,19:26:00,19:26:00,6738,38,9.73,0
12381147,19:26:01,19:26:01,6739,39,9.91,0
12381147,19:27:00,19:27:00,7152,40,10.08,0
12381147,19:28:00,19:28:00,7153,41,10.28,0
12381147,19:29:00,19:29:00,7154,42,10.55,0
12381147,19:30:00,19:30:00,7155,43,10.75,0
12381147,19:31:00,19:31:00,7156,44,10.97,0
12381147,19:32:00,19:32:00,7249,45,11.2,
12381147,19:33:00,19:33:00,7250,46,11.36,0
12381147,19:34:00,19:34:00,7252,47,11.53,0
12381147,19:35:00,19:35:00,7197,48,11.87,0
12381147,19:37:00,19:37:00,7198,49,12.33,0
12381147,19:38:00,19:38:00,7278,50,12.53,0
12381147,19:39:00,19:39:00,7279,51,12.69,0
12381147,19:40:00,19:40:00,7281,52,12.95,0
12381147,19:41:00,19:41:00,7282,53,13.2,0
12381147,19:43:00,19:43:00,7283,54,13.53,
12381147,19:44:00,19:44:00,7284,55,13.78,0
12381147,19:44:01,19:44:01,7285,56,13.91,0
12381147,19:46:00,19:46:00,7286,57,14.21,0
12381147,19:46:01,19:46:01,6641,58,14.46,0
12381147,19:47:00,19:47:00,6642,59,14.69,0
12381147,19:48:00,19:48:00,6644,60,14.96,0
12381147,19:49:00,19:49:00,6645,61,15.2,0
12381147,19:50:00,19:50:00,3556,62,15.44,0
12381147,19:51:00,19:51:00,3557,63,15.72,0
12381147,19:52:00,19:52:00,3558,64,15.83,0
12381147,19:52:01,19:52:01,3559,65,16,0
12381147,19:53:00,19:53:00,3560,66,16.25,0
12381147,19:54:00,19:54:00,3562,67,16.53,0
12381147,19:55:00,19:55:00,3563,68,16.7,0
12381147,19:56:00,19:56:00,1322,69,17.11,0
12381147,19:57:00,19:57:00,1323,70,17.4,0
12381147,19:58:00,19:58:00,1325,71,17.71,0
12381147,19:59:00,19:59:00,1326,72,17.93,0
12381147,20:00:00,20:00:00,1327,73,18.17,0
12381147,20:01:00,20:01:00,1328,74,18.39,0
12381147,20:01:01,20:01:01,1138,75,18.62,
12381147,20:06:00,20:06:00,1245,76,20.04,0
12381147,20:08:00,20:08:00,1246,77,20.54,0
12381147,20:10:00,20:10:00,1247,78,20.92,0
12381147,20:10:01,20:10:01,1248,79,21.06,0
12381147,20:11:00,20:11:00,1249,80,21.3,0
12381147,20:12:00,20:12:00,1250,81,21.6,0
12381147,20:13:00,20:13:00,1251,82,21.83,
12381147,20:14:00,20:14:00,1252,83,22.04,0
12381147,20:19:00,20:19:00,4986,84,23.31,0
12381147,20:20:00,20:20:00,4987,85,23.49,0
12381147,20:20:01,20:20:01,8566,86,23.59,
12381149,08:07:00,08:07:00,5762,1,0,
12381149,08:08:00,08:08:00,5763,2,0.21,0
12381149,08:08:01,08:08:01,5764,3,0.39,0
12381149,08:09:00,08:09:00,5765,4,0.57,0
12381149,08:10:00,08:10:00,5766,5,0.8,0
12381149,08:12:00,08:12:00,5767,6,1.24,0
12381149,08:14:00,08:14:00,0690,7,1.77,0
12381149,08:14:01,08:14:01,0691,8,1.97,0
12381149,08:15:00,08:15:00,0692,9,2.26,0
12381149,08:18:00,08:18:00,0694,10,3.01,0
12381149,08:19:00,08:19:00,0695,11,3.27,0
12381149,08:20:00,08:20:00,5632,12,3.52,0
12381149,08:21:00,08:21:00,5633,13,3.67,0
12381149,08:22:00,08:22:00,5634,14,3.95,0
12381149,08:23:00,08:23:00,5636,15,4.26,0
12381149,08:24:00,08:24:00,5640,16,4.53,
12381149,08:25:00,08:25:00,5642,17,4.75,0
12381149,08:26:00,08:26:00,5643,18,4.91,0
12381149,08:28:00,08:28:00,5644,19,5.11,0
12381149,08:28:01,08:28:01,5645,20,5.23,0
12381149,08:29:00,08:29:00,5646,21,5.39,0
12381149,08:31:00,08:31:00,5647,22,5.69,0
12381149,08:32:00,08:32:00,5648,23,5.87,0
12381149,08:34:00,08:34:00,5649,24,6.17,0
12381149,08:35:00,08:35:00,5650,25,6.4,0
12381149,08:37:00,08:37:00,5651,26,6.62,0
12381149,08:38:00,08:38:00,5652,27,6.9,0
12381149,08:40:00,08:40:00,5653,28,7.16,
12381149,08:41:00,08:41:00,5654,29,7.4,0
12381149,08:43:00,08:43:00,5655,30,7.73,0
12381149,08:45:00,08:45:00,5656,31,8.12,0
12381149,08:47:00,08:47:00,6731,32,8.37,0
12381149,08:48:00,08:48:00,6732,33,8.58,0
12381149,08:49:00,08:49:00,6733,34,8.76,0
12381149,08:51:00,08:51:00,6734,35,9.12,
12381149,08:53:00,08:53:00,6736,36,9.46,0
12381149,08:53:01,08:53:01,6737,37,9.58,0
12381149,08:54:00,08:54:00,6738,38,9.73,0
12381149,08:55:00,08:55:00,6739,39,9.91,0
12381149,08:56:00,08:56:00,7152,40,10.08,0
12381149,08:57:00,08:57:00,7153,41,10.28,0
12381149,08:59:00,08:59:00,7154,42,10.55,0
12381149,09:00:00,09:00:00,7155,43,10.75,0
12381149,09:01:00,09:01:00,7156,44,10.97,0
12381149,09:02:00,09:02:00,7249,45,11.2,
12381149,09:03:00,09:03:00,7250,46,11.36,0
12381149,09:04:00,09:04:00,7252,47,11.53,0
12381149,09:06:00,09:06:00,7197,48,11.87,0
12381149,09:09:00,09:09:00,7198,49,12.33,0
12381149,09:10:00,09:10:00,7278,50,12.53,0
12381149,09:11:00,09:11:00,7279,51,12.69,0
12381149,09:13:00,09:13:00,7281,52,12.95,0
12381149,09:14:00,09:14:00,7282,53,13.2,0
12381149,09:16:00,09:16:00,7283,54,13.53,
12381149,09:17:00,09:17:00,7284,55,13.78,0
12381149,09:17:01,09:17:01,7285,56,13.91,0
12381149,09:19:00,09:19:00,7286,57,14.21,0
12381149,09:20:00,09:20:00,6641,58,14.46,0
12381149,09:21:00,09:21:00,6642,59,14.69,0
12381149,09:22:00,09:22:00,6644,60,14.96,0
12381149,09:23:00,09:23:00,6645,61,15.2,0
12381149,09:23:01,09:23:01,3556,62,15.44,0
12381149,09:25:00,09:25:00,3557,63,15.72,0
12381149,09:25:01,09:25:01,3558,64,15.83,0
12381149,09:26:00,09:26:00,3559,65,16,0
12381149,09:27:00,09:27:00,3560,66,16.25,0
12381149,09:28:00,09:28:00,3562,67,16.53,0
12381149,09:28:01,09:28:01,3563,68,16.7,0
12381149,09:30:00,09:30:00,1322,69,17.11,0
12381149,09:31:00,09:31:00,1323,70,17.4,0
12381149,09:32:00,09:32:00,1325,71,17.71,0
12381149,09:33:00,09:33:00,1326,72,17.93,0
12381149,09:34:00,09:34:00,1327,73,18.17,0
12381149,09:35:00,09:35:00,1328,74,18.39,0
12381149,09:35:01,09:35:01,1138,75,18.62,
12381149,09:40:00,09:40:00,1245,76,20.04,0
12381149,09:42:00,09:42:00,1246,77,20.54,0
12381149,09:44:00,09:44:00,1247,78,20.92,0
12381149,09:44:01,09:44:01,1248,79,21.06,0
12381149,09:45:00,09:45:00,1249,80,21.3,0
12381149,09:46:00,09:46:00,1250,81,21.6,0
12381149,09:47:00,09:47:00,1251,82,21.83,
12381149,09:48:00,09:48:00,1252,83,22.04,0
12381149,09:53:00,09:53:00,4986,84,23.31,0
12381149,09:54:00,09:54:00,4987,85,23.49,0
12381149,09:54:01,09:54:01,8566,86,23.59,
12381151,11:50:00,11:50:00,5762,1,0,
12381151,11:51:00,11:51:00,5763,2,0.21,0
12381151,11:51:01,11:51:01,5764,3,0.39,0
12381151,11:52:00,11:52:00,5765,4,0.57,0
12381151,11:53:00,11:53:00,5766,5,0.8,0
12381151,11:55:00,11:55:00,5767,6,1.24,0
12381151,11:57:00,11:57:00,0690,7,1.77,0
12381151,11:57:01,11:57:01,0691,8,1.97,0
12381151,11:58:00,11:58:00,0692,9,2.26,0
12381151,12:01:00,12:01:00,0694,10,3.01,0
12381151,12:02:00,12:02:00,0695,11,3.27,0
12381151,12:03:00,12:03:00,5632,12,3.52,0
12381151,12:04:00,12:04:00,5633,13,3.67,0
12381151,12:05:00,12:05:00,5634,14,3.95,0
12381151,12:06:00,12:06:00,5636,15,4.26,0
12381151,12:07:00,12:07:00,5640,16,4.53,
12381151,12:08:00,12:08:00,5642,17,4.75,0
12381151,12:09:00,12:09:00,5643,18,4.91,0
12381151,12:10:00,12:10:00,5644,19,5.11,0
12381151,12:11:00,12:11:00,5645,20,5.23,0
12381151,12:12:00,12:12:00,5646,21,5.39,0
12381151,12:14:00,12:14:00,5647,22,5.69,0
12381151,12:15:00,12:15:00,5648,23,5.87,0
12381151,12:16:00,12:16:00,5649,24,6.17,0
12381151,12:18:00,12:18:00,5650,25,6.4,0
12381151,12:19:00,12:19:00,5651,26,6.62,0
12381151,12:21:00,12:21:00,5652,27,6.9,0
12381151,12:22:00,12:22:00,5653,28,7.16,
12381151,12:23:00,12:23:00,5654,29,7.4,0
12381151,12:25:00,12:25:00,5655,30,7.73,0
12381151,12:27:00,12:27:00,5656,31,8.12,0
12381151,12:28:00,12:28:00,6731,32,8.37,0
12381151,12:29:00,12:29:00,6732,33,8.58,0
12381151,12:30:00,12:30:00,6733,34,8.76,0
12381151,12:32:00,12:32:00,6734,35,9.12,
12381151,12:34:00,12:34:00,6736,36,9.46,0
12381151,12:35:00,12:35:00,6737,37,9.58,0
12381151,12:36:00,12:36:00,6738,38,9.73,0
12381151,12:38:00,12:38:00,6739,39,9.91,0
12381151,12:39:00,12:39:00,7152,40,10.08,0
12381151,12:40:00,12:40:00,7153,41,10.28,0
12381151,12:42:00,12:42:00,7154,42,10.55,0
12381151,12:44:00,12:44:00,7155,43,10.75,0
12381151,12:45:00,12:45:00,7156,44,10.97,0
12381151,12:47:00,12:47:00,7249,45,11.2,
12381151,12:48:00,12:48:00,7250,46,11.36,0
12381151,12:49:00,12:49:00,7252,47,11.53,0
12381151,12:50:00,12:50:00,7197,48,11.87,0
12381151,12:53:00,12:53:00,7198,49,12.33,0
12381151,12:54:00,12:54:00,7278,50,12.53,0
12381151,12:55:00,12:55:00,7279,51,12.69,0
12381151,12:56:00,12:56:00,7281,52,12.95,0
12381151,12:57:00,12:57:00,7282,53,13.2,0
12381151,12:59:00,12:59:00,7283,54,13.53,
12381151,13:00:00,13:00:00,7284,55,13.78,0
12381151,13:00:01,13:00:01,7285,56,13.91,0
12381151,13:02:00,13:02:00,7286,57,14.21,0
12381151,13:03:00,13:03:00,6641,58,14.46,0
12381151,13:04:00,13:04:00,6642,59,14.69,0
12381151,13:05:00,13:05:00,6644,60,14.96,0
12381151,13:06:00,13:06:00,6645,61,15.2,0
12381151,13:06:01,13:06:01,3556,62,15.44,0
12381151,13:08:00,13:08:00,3557,63,15.72,0
12381151,13:08:01,13:08:01,3558,64,15.83,0
12381151,13:09:00,13:09:00,3559,65,16,0
12381151,13:10:00,13:10:00,3560,66,16.25,0
12381151,13:11:00,13:11:00,3562,67,16.53,0
12381151,13:11:01,13:11:01,3563,68,16.7,0
12381151,13:13:00,13:13:00,1322,69,17.11,0
12381151,13:14:00,13:14:00,1323,70,17.4,0
12381151,13:15:00,13:15:00,1325,71,17.71,0
12381151,13:16:00,13:16:00,1326,72,17.93,0
12381151,13:17:00,13:17:00,1327,73,18.17,0
12381151,13:18:00,13:18:00,1328,74,18.39,0
12381151,13:18:01,13:18:01,1138,75,18.62,
12381151,13:23:00,13:23:00,1245,76,20.04,0
12381151,13:25:00,13:25:00,1246,77,20.54,0
12381151,13:26:00,13:26:00,1247,78,20.92,0
12381151,13:26:01,13:26:01,1248,79,21.06,0
12381151,13:27:00,13:27:00,1249,80,21.3,0
12381151,13:28:00,13:28:00,1250,81,21.6,0
12381151,13:29:00,13:29:00,1251,82,21.83,
12381151,13:30:00,13:30:00,1252,83,22.04,0
12381151,13:36:00,13:36:00,4986,84,23.31,0
12381151,13:37:00,13:37:00,4987,85,23.49,0
12381151,13:37:01,13:37:01,8566,86,23.59,
12381153,15:35:00,15:35:00,5762,1,0,
12381153,15:36:00,15:36:00,5763,2,0.21,0
12381153,15:37:00,15:37:00,5764,3,0.39,0
12381153,15:37:01,15:37:01,5765,4,0.57,0
12381153,15:38:00,15:38:00,5766,5,0.8,0
12381153,15:40:00,15:40:00,5767,6,1.24,0
12381153,15:42:00,15:42:00,0690,7,1.77,0
12381153,15:43:00,15:43:00,0691,8,1.97,0
12381153,15:44:00,15:44:00,0692,9,2.26,0
12381153,15:47:00,15:47:00,0694,10,3.01,0
12381153,15:48:00,15:48:00,0695,11,3.27,0
12381153,15:49:00,15:49:00,5632,12,3.52,0
12381153,15:50:00,15:50:00,5633,13,3.67,0
12381153,15:51:00,15:51:00,5634,14,3.95,0
12381153,15:52:00,15:52:00,5636,15,4.26,0
12381153,15:53:00,15:53:00,5640,16,4.53,
12381153,15:54:00,15:54:00,5642,17,4.75,0
12381153,15:55:00,15:55:00,5643,18,4.91,0
12381153,15:56:00,15:56:00,5644,19,5.11,0
12381153,15:57:00,15:57:00,5645,20,5.23,0
12381153,15:58:00,15:58:00,5646,21,5.39,0
12381153,15:59:00,15:59:00,5647,22,5.69,0
12381153,16:00:00,16:00:00,5648,23,5.87,0
12381153,16:02:00,16:02:00,5649,24,6.17,0
12381153,16:03:00,16:03:00,5650,25,6.4,0
12381153,16:04:00,16:04:00,5651,26,6.62,0
12381153,16:06:00,16:06:00,5652,27,6.9,0
12381153,16:07:00,16:07:00,5653,28,7.16,
12381153,16:09:00,16:09:00,5654,29,7.4,0
12381153,16:11:00,16:11:00,5655,30,7.73,0
12381153,16:13:00,16:13:00,5656,31,8.12,0
12381153,16:15:00,16:15:00,6731,32,8.37,0
12381153,16:16:00,16:16:00,6732,33,8.58,0
12381153,16:18:00,16:18:00,6733,34,8.76,0
12381153,16:20:00,16:20:00,6734,35,9.12,
12381153,16:22:00,16:22:00,6736,36,9.46,0
12381153,16:23:00,16:23:00,6737,37,9.58,0
12381153,16:24:00,16:24:00,6738,38,9.73,0
12381153,16:25:00,16:25:00,6739,39,9.91,0
12381153,16:26:00,16:26:00,7152,40,10.08,0
12381153,16:27:00,16:27:00,7153,41,10.28,0
12381153,16:28:00,16:28:00,7154,42,10.55,0
12381153,16:29:00,16:29:00,7155,43,10.75,0
12381153,16:31:00,16:31:00,7156,44,10.97,0
12381153,16:32:00,16:32:00,7249,45,11.2,
12381153,16:33:00,16:33:00,7250,46,11.36,0
12381153,16:34:00,16:34:00,7252,47,11.53,0
12381153,16:36:00,16:36:00,7197,48,11.87,0
12381153,16:39:00,16:39:00,7198,49,12.33,0
12381153,16:41:00,16:41:00,7278,50,12.53,0
12381153,16:42:00,16:42:00,7279,51,12.69,0
12381153,16:43:00,16:43:00,7281,52,12.95,0
12381153,16:45:00,16:45:00,7282,53,13.2,0
12381153,16:47:00,16:47:00,7283,54,13.53,
12381153,16:48:00,16:48:00,7284,55,13.78,0
12381153,16:49:00,16:49:00,7285,56,13.91,0
12381153,16:50:00,16:50:00,7286,57,14.21,0
12381153,16:51:00,16:51:00,6641,58,14.46,0
12381153,16:52:00,16:52:00,6642,59,14.69,0
12381153,16:53:00,16:53:00,6644,60,14.96,0
12381153,16:55:00,16:55:00,6645,61,15.2,0
12381153,16:56:00,16:56:00,3556,62,15.44,0
12381153,16:57:00,16:57:00,3557,63,15.72,0
12381153,16:57:01,16:57:01,3558,64,15.83,0
12381153,16:58:00,16:58:00,3559,65,16,0
12381153,16:59:00,16:59:00,3560,66,16.25,0
12381153,17:01:00,17:01:00,3562,67,16.53,0
12381153,17:01:01,17:01:01,3563,68,16.7,0
12381153,17:03:00,17:03:00,1322,69,17.11,0
12381153,17:04:00,17:04:00,1323,70,17.4,0
12381153,17:06:00,17:06:00,1325,71,17.71,0
12381153,17:07:00,17:07:00,1326,72,17.93,0
12381153,17:08:00,17:08:00,1327,73,18.17,0
12381153,17:09:00,17:09:00,1328,74,18.39,0
12381153,17:09:01,17:09:01,1138,75,18.62,
12381153,17:15:00,17:15:00,1245,76,20.04,0
12381153,17:17:00,17:17:00,1246,77,20.54,0
12381153,17:18:00,17:18:00,1247,78,20.92,0
12381153,17:19:00,17:19:00,1248,79,21.06,0
12381153,17:20:00,17:20:00,1249,80,21.3,0
12381153,17:21:00,17:21:00,1250,81,21.6,0
12381153,17:22:00,17:22:00,1251,82,21.83,
12381153,17:23:00,17:23:00,1252,83,22.04,0
12381153,17:29:00,17:29:00,4986,84,23.31,0
12381153,17:30:00,17:30:00,4987,85,23.49,0
12381153,17:30:01,17:30:01,8566,86,23.59,
12381155,21:52:00,21:52:00,5762,1,0,
12381155,21:53:00,21:53:00,5763,2,0.21,0
12381155,21:53:01,21:53:01,5764,3,0.39,0
12381155,21:54:00,21:54:00,5765,4,0.57,0
12381155,21:54:01,21:54:01,5766,5,0.8,0
12381155,21:56:00,21:56:00,5767,6,1.24,0
12381155,21:57:00,21:57:00,0690,7,1.77,0
12381155,21:58:00,21:58:00,0691,8,1.97,0
12381155,21:59:00,21:59:00,0692,9,2.26,0
12381155,22:01:00,22:01:00,0694,10,3.01,0
12381155,22:02:00,22:02:00,0695,11,3.27,0
12381155,22:03:00,22:03:00,5632,12,3.52,0
12381155,22:03:01,22:03:01,5633,13,3.67,0
12381155,22:04:00,22:04:00,5634,14,3.95,0
12381155,22:05:00,22:05:00,5636,15,4.26,0
12381155,22:06:00,22:06:00,5640,16,4.53,
12381155,22:07:00,22:07:00,5642,17,4.75,0
12381155,22:08:00,22:08:00,5643,18,4.91,0
12381155,22:09:00,22:09:00,5644,19,5.11,0
12381155,22:09:01,22:09:01,5645,20,5.23,0
12381155,22:10:00,22:10:00,5646,21,5.39,0
12381155,22:11:00,22:11:00,5647,22,5.69,0
12381155,22:12:00,22:12:00,5648,23,5.87,0
12381155,22:13:00,22:13:00,5649,24,6.17,0
12381155,22:15:00,22:15:00,5650,25,6.4,0
12381155,22:16:00,22:16:00,5651,26,6.62,0
12381155,22:17:00,22:17:00,5652,27,6.9,0
12381155,22:18:00,22:18:00,5653,28,7.16,
12381155,22:19:00,22:19:00,5654,29,7.4,0
12381155,22:20:00,22:20:00,5655,30,7.73,0
12381155,22:21:00,22:21:00,5656,31,8.12,0
12381155,22:22:00,22:22:00,6731,32,8.37,0
12381155,22:23:00,22:23:00,6732,33,8.58,0
12381155,22:24:00,22:24:00,6733,34,8.76,0
12381155,22:25:00,22:25:00,6734,35,9.12,
12381155,22:26:00,22:26:00,6736,36,9.46,0
12381155,22:27:00,22:27:00,6737,37,9.58,0
12381155,22:27:01,22:27:01,6738,38,9.73,0
12381155,22:28:00,22:28:00,6739,39,9.91,0
12381155,22:28:01,22:28:01,7152,40,10.08,0
12381155,22:29:00,22:29:00,7153,41,10.28,0
12381155,22:30:00,22:30:00,7154,42,10.55,0
12381155,22:30:01,22:30:01,7155,43,10.75,0
12381155,22:31:00,22:31:00,7156,44,10.97,0
12381155,22:32:00,22:32:00,7249,45,11.2,
12381155,22:33:00,22:33:00,7250,46,11.36,0
12381155,22:33:01,22:33:01,7252,47,11.53,0
12381155,22:35:00,22:35:00,7197,48,11.87,0
12381155,22:37:00,22:37:00,7198,49,12.33,0
12381155,22:38:00,22:38:00,7278,50,12.53,0
12381155,22:38:01,22:38:01,7279,51,12.69,0
12381155,22:40:00,22:40:00,7281,52,12.95,0
12381155,22:41:00,22:41:00,7282,53,13.2,0
12381155,22:42:00,22:42:00,7283,54,13.53,
12381155,22:43:00,22:43:00,7284,55,13.78,0
12381155,22:43:01,22:43:01,7285,56,13.91,0
12381155,22:44:00,22:44:00,7286,57,14.21,0
12381155,22:45:00,22:45:00,6641,58,14.46,0
12381155,22:45:01,22:45:01,6642,59,14.69,0
12381155,22:46:00,22:46:00,6644,60,14.96,0
12381155,22:47:00,22:47:00,6645,61,15.2,0
12381155,22:47:01,22:47:01,3556,62,15.44,0
12381155,22:48:00,22:48:00,3557,63,15.72,0
12381155,22:49:00,22:49:00,3558,64,15.83,0
12381155,22:49:01,22:49:01,3559,65,16,0
12381155,22:50:00,22:50:00,3560,66,16.25,0
12381155,22:51:00,22:51:00,3562,67,16.53,0
12381155,22:51:01,22:51:01,3563,68,16.7,0
12381155,22:52:00,22:52:00,1322,69,17.11,0
12381155,22:53:00,22:53:00,1323,70,17.4,0
12381155,22:54:00,22:54:00,1325,71,17.71,0
12381155,22:55:00,22:55:00,1326,72,17.93,0
12381155,22:55:01,22:55:01,1327,73,18.17,0
12381155,22:56:00,22:56:00,1328,74,18.39,0
12381155,22:56:01,22:56:01,1138,75,18.62,
12381155,23:00:00,23:00:00,1245,76,20.04,0
12381155,23:01:00,23:01:00,1246,77,20.54,0
12381155,23:02:00,23:02:00,1247,78,20.92,0
12381155,23:03:00,23:03:00,1248,79,21.06,0
12381155,23:04:00,23:04:00,1249,80,21.3,0
12381155,23:04:01,23:04:01,1250,81,21.6,0
12381155,23:05:00,23:05:00,1251,82,21.83,
12381155,23:06:00,23:06:00,1252,83,22.04,0
12381155,23:11:00,23:11:00,4986,84,23.31,0
12381155,23:12:00,23:12:00,4987,85,23.49,0
12381155,23:12:01,23:12:01,8566,86,23.59,
12381157,08:52:00,08:52:00,5762,1,0,
12381157,08:53:00,08:53:00,5763,2,0.21,0
12381157,08:53:01,08:53:01,5764,3,0.39,0
12381157,08:54:00,08:54:00,5765,4,0.57,0
12381157,08:55:00,08:55:00,5766,5,0.8,0
12381157,08:56:00,08:56:00,5767,6,1.24,0
12381157,08:58:00,08:58:00,0690,7,1.77,0
12381157,08:59:00,08:59:00,0691,8,1.97,0
12381157,09:00:00,09:00:00,0692,9,2.26,0
12381157,09:03:00,09:03:00,0694,10,3.01,0
12381157,09:04:00,09:04:00,0695,11,3.27,0
12381157,09:04:01,09:04:01,5632,12,3.52,0
12381157,09:05:00,09:05:00,5633,13,3.67,0
12381157,09:06:00,09:06:00,5634,14,3.95,0
12381157,09:07:00,09:07:00,5636,15,4.26,0
12381157,09:08:00,09:08:00,5640,16,4.53,
12381157,09:09:00,09:09:00,5642,17,4.75,0
12381157,09:10:00,09:10:00,5643,18,4.91,0
12381157,09:11:00,09:11:00,5644,19,5.11,0
12381157,09:12:00,09:12:00,5645,20,5.23,0
12381157,09:13:00,09:13:00,5646,21,5.39,0
12381157,09:14:00,09:14:00,5647,22,5.69,0
12381157,09:15:00,09:15:00,5648,23,5.87,0
12381157,09:17:00,09:17:00,5649,24,6.17,0
12381157,09:18:00,09:18:00,5650,25,6.4,0
12381157,09:19:00,09:19:00,5651,26,6.62,0
12381157,09:21:00,09:21:00,5652,27,6.9,0
12381157,09:22:00,09:22:00,5653,28,7.16,
12381157,09:23:00,09:23:00,5654,29,7.4,0
12381157,09:25:00,09:25:00,5655,30,7.73,0
12381157,09:27:00,09:27:00,5656,31,8.12,0
12381157,09:28:00,09:28:00,6731,32,8.37,0
12381157,09:29:00,09:29:00,6732,33,8.58,0
12381157,09:30:00,09:30:00,6733,34,8.76,0
12381157,09:32:00,09:32:00,6734,35,9.12,
12381157,09:34:00,09:34:00,6736,36,9.46,0
12381157,09:35:00,09:35:00,6737,37,9.58,0
12381157,09:36:00,09:36:00,6738,38,9.73,0
12381157,09:38:00,09:38:00,6739,39,9.91,0
12381157,09:39:00,09:39:00,7152,40,10.08,0
12381157,09:40:00,09:40:00,7153,41,10.28,0
12381157,09:42:00,09:42:00,7154,42,10.55,0
12381157,09:44:00,09:44:00,7155,43,10.75,0
12381157,09:45:00,09:45:00,7156,44,10.97,0
12381157,09:47:00,09:47:00,7249,45,11.2,
12381157,09:48:00,09:48:00,7250,46,11.36,0
12381157,09:49:00,09:49:00,7252,47,11.53,0
12381157,09:51:00,09:51:00,7197,48,11.87,0
12381157,09:53:00,09:53:00,7198,49,12.33,0
12381157,09:54:00,09:54:00,7278,50,12.53,0
12381157,09:55:00,09:55:00,7279,51,12.69,0
12381157,09:57:00,09:57:00,7281,52,12.95,0
12381157,09:58:00,09:58:00,7282,53,13.2,0
12381157,10:00:00,10:00:00,7283,54,13.53,
12381157,10:01:00,10:01:00,7284,55,13.78,0
12381157,10:01:01,10:01:01,7285,56,13.91,0
12381157,10:02:00,10:02:00,7286,57,14.21,0
12381157,10:03:00,10:03:00,6641,58,14.46,0
12381157,10:04:00,10:04:00,6642,59,14.69,0
12381157,10:05:00,10:05:00,6644,60,14.96,0
12381157,10:05:01,10:05:01,6645,61,15.2,0
12381157,10:06:00,10:06:00,3556,62,15.44,0
12381157,10:07:00,10:07:00,3557,63,15.72,0
12381157,10:08:00,10:08:00,3558,64,15.83,0
12381157,10:08:01,10:08:01,3559,65,16,0
12381157,10:09:00,10:09:00,3560,66,16.25,0
12381157,10:10:00,10:10:00,3562,67,16.53,0
12381157,10:10:01,10:10:01,3563,68,16.7,0
12381157,10:12:00,10:12:00,1322,69,17.11,0
12381157,10:13:00,10:13:00,1323,70,17.4,0
12381157,10:14:00,10:14:00,1325,71,17.71,0
12381157,10:14:01,10:14:01,1326,72,17.93,0
12381157,10:15:00,10:15:00,1327,73,18.17,0
12381157,10:16:00,10:16:00,1328,74,18.39,0
12381157,10:16:01,10:16:01,1138,75,18.62,
12381157,10:20:00,10:20:00,1245,76,20.04,0
12381157,10:22:00,10:22:00,1246,77,20.54,0
12381157,10:23:00,10:23:00,1247,78,20.92,0
12381157,10:24:00,10:24:00,1248,79,21.06,0
12381157,10:24:01,10:24:01,1249,80,21.3,0
12381157,10:25:00,10:25:00,1250,81,21.6,0
12381157,10:26:00,10:26:00,1251,82,21.83,
12381157,10:27:00,10:27:00,1252,83,22.04,0
12381157,10:34:00,10:34:00,4986,84,23.31,0
12381157,10:34:01,10:34:01,4987,85,23.49,0
12381157,10:35:00,10:35:00,8566,86,23.59,
12381159,12:36:00,12:36:00,5762,1,0,
12381159,12:37:00,12:37:00,5763,2,0.21,0
12381159,12:37:01,12:37:01,5764,3,0.39,0
12381159,12:38:00,12:38:00,5765,4,0.57,0
12381159,12:39:00,12:39:00,5766,5,0.8,0
12381159,12:40:00,12:40:00,5767,6,1.24,0
12381159,12:42:00,12:42:00,0690,7,1.77,0
12381159,12:43:00,12:43:00,0691,8,1.97,0
12381159,12:44:00,12:44:00,0692,9,2.26,0
12381159,12:47:00,12:47:00,0694,10,3.01,0
12381159,12:48:00,12:48:00,0695,11,3.27,0
12381159,12:48:01,12:48:01,5632,12,3.52,0
12381159,12:49:00,12:49:00,5633,13,3.67,0
12381159,12:50:00,12:50:00,5634,14,3.95,0
12381159,12:51:00,12:51:00,5636,15,4.26,0
12381159,12:52:00,12:52:00,5640,16,4.53,
12381159,12:53:00,12:53:00,5642,17,4.75,0
12381159,12:54:00,12:54:00,5643,18,4.91,0
12381159,12:55:00,12:55:00,5644,19,5.11,0
12381159,12:56:00,12:56:00,5645,20,5.23,0
12381159,12:57:00,12:57:00,5646,21,5.39,0
12381159,12:59:00,12:59:00,5647,22,5.69,0
12381159,13:00:00,13:00:00,5648,23,5.87,0
12381159,13:01:00,13:01:00,5649,24,6.17,0
12381159,13:03:00,13:03:00,5650,25,6.4,0
12381159,13:04:00,13:04:00,5651,26,6.62,0
12381159,13:06:00,13:06:00,5652,27,6.9,0
12381159,13:07:00,13:07:00,5653,28,7.16,
12381159,13:08:00,13:08:00,5654,29,7.4,0
12381159,13:10:00,13:10:00,5655,30,7.73,0
12381159,13:11:00,13:11:00,5656,31,8.12,0
12381159,13:13:00,13:13:00,6731,32,8.37,0
12381159,13:14:00,13:14:00,6732,33,8.58,0
12381159,13:14:01,13:14:01,6733,34,8.76,0
12381159,13:16:00,13:16:00,6734,35,9.12,
12381159,13:19:00,13:19:00,6736,36,9.46,0
12381159,13:20:00,13:20:00,6737,37,9.58,0
12381159,13:21:00,13:21:00,6738,38,9.73,0
12381159,13:22:00,13:22:00,6739,39,9.91,0
12381159,13:23:00,13:23:00,7152,40,10.08,0
12381159,13:25:00,13:25:00,7153,41,10.28,0
12381159,13:27:00,13:27:00,7154,42,10.55,0
12381159,13:29:00,13:29:00,7155,43,10.75,0
12381159,13:30:00,13:30:00,7156,44,10.97,0
12381159,13:32:00,13:32:00,7249,45,11.2,
12381159,13:33:00,13:33:00,7250,46,11.36,0
12381159,13:34:00,13:34:00,7252,47,11.53,0
12381159,13:37:00,13:37:00,7197,48,11.87,0
12381159,13:40:00,13:40:00,7198,49,12.33,0
12381159,13:41:00,13:41:00,7278,50,12.53,0
12381159,13:42:00,13:42:00,7279,51,12.69,0
12381159,13:44:00,13:44:00,7281,52,12.95,0
12381159,13:46:00,13:46:00,7282,53,13.2,0
12381159,13:48:00,13:48:00,7283,54,13.53,
12381159,13:49:00,13:49:00,7284,55,13.78,0
12381159,13:50:00,13:50:00,7285,56,13.91,0
12381159,13:51:00,13:51:00,7286,57,14.21,0
12381159,13:53:00,13:53:00,6641,58,14.46,0
12381159,13:54:00,13:54:00,6642,59,14.69,0
12381159,13:55:00,13:55:00,6644,60,14.96,0
12381159,13:56:00,13:56:00,6645,61,15.2,0
12381159,13:57:00,13:57:00,3556,62,15.44,0
12381159,13:59:00,13:59:00,3557,63,15.72,0
12381159,13:59:01,13:59:01,3558,64,15.83,0
12381159,14:00:00,14:00:00,3559,65,16,0
12381159,14:01:00,14:01:00,3560,66,16.25,0
12381159,14:03:00,14:03:00,3562,67,16.53,0
12381159,14:04:00,14:04:00,3563,68,16.7,0
12381159,14:06:00,14:06:00,1322,69,17.11,0
12381159,14:07:00,14:07:00,1323,70,17.4,0
12381159,14:09:00,14:09:00,1325,71,17.71,0
12381159,14:10:00,14:10:00,1326,72,17.93,0
12381159,14:11:00,14:11:00,1327,73,18.17,0
12381159,14:12:00,14:12:00,1328,74,18.39,0
12381159,14:12:01,14:12:01,1138,75,18.62,
12381159,14:17:00,14:17:00,1245,76,20.04,0
12381159,14:19:00,14:19:00,1246,77,20.54,0
12381159,14:21:00,14:21:00,1247,78,20.92,0
12381159,14:21:01,14:21:01,1248,79,21.06,0
12381159,14:22:00,14:22:00,1249,80,21.3,0
12381159,14:23:00,14:23:00,1250,81,21.6,0
12381159,14:24:00,14:24:00,1251,82,21.83,
12381159,14:25:00,14:25:00,1252,83,22.04,0
12381159,14:32:00,14:32:00,4986,84,23.31,0
12381159,14:32:01,14:32:01,4987,85,23.49,0
12381159,14:33:00,14:33:00,8566,86,23.59,
12381161,16:20:00,16:20:00,5762,1,0,
12381161,16:21:00,16:21:00,5763,2,0.21,0
12381161,16:22:00,16:22:00,5764,3,0.39,0
12381161,16:22:01,16:22:01,5765,4,0.57,0
12381161,16:23:00,16:23:00,5766,5,0.8,0
12381161,16:25:00,16:25:00,5767,6,1.24,0
12381161,16:27:00,16:27:00,0690,7,1.77,0
12381161,16:28:00,16:28:00,0691,8,1.97,0
12381161,16:29:00,16:29:00,0692,9,2.26,0
12381161,16:32:00,16:32:00,0694,10,3.01,0
12381161,16:33:00,16:33:00,0695,11,3.27,0
12381161,16:34:00,16:34:00,5632,12,3.52,0
12381161,16:35:00,16:35:00,5633,13,3.67,0
12381161,16:36:00,16:36:00,5634,14,3.95,0
12381161,16:37:00,16:37:00,5636,15,4.26,0
12381161,16:38:00,16:38:00,5640,16,4.53,
12381161,16:39:00,16:39:00,5642,17,4.75,0
12381161,16:40:00,16:40:00,5643,18,4.91,0
12381161,16:41:00,16:41:00,5644,19,5.11,0
12381161,16:42:00,16:42:00,5645,20,5.23,0
12381161,16:43:00,16:43:00,5646,21,5.39,0
12381161,16:44:00,16:44:00,5647,22,5.69,0
12381161,16:45:00,16:45:00,5648,23,5.87,0
12381161,16:47:00,16:47:00,5649,24,6.17,0
12381161,16:48:00,16:48:00,5650,25,6.4,0
12381161,16:49:00,16:49:00,5651,26,6.62,0
12381161,16:51:00,16:51:00,5652,27,6.9,0
12381161,16:52:00,16:52:00,5653,28,7.16,
12381161,16:54:00,16:54:00,5654,29,7.4,0
12381161,16:56:00,16:56:00,5655,30,7.73,0
12381161,16:58:00,16:58:00,5656,31,8.12,0
12381161,17:00:00,17:00:00,6731,32,8.37,0
12381161,17:01:00,17:01:00,6732,33,8.58,0
12381161,17:03:00,17:03:00,6733,34,8.76,0
12381161,17:05:00,17:05:00,6734,35,9.12,
12381161,17:07:00,17:07:00,6736,36,9.46,0
12381161,17:08:00,17:08:00,6737,37,9.58,0
12381161,17:09:00,17:09:00,6738,38,9.73,0
12381161,17:10:00,17:10:00,6739,39,9.91,0
12381161,17:11:00,17:11:00,7152,40,10.08,0
12381161,17:12:00,17:12:00,7153,41,10.28,0
12381161,17:13:00,17:13:00,7154,42,10.55,0
12381161,17:14:00,17:14:00,7155,43,10.75,0
12381161,17:16:00,17:16:00,7156,44,10.97,0
12381161,17:17:00,17:17:00,7249,45,11.2,
12381161,17:18:00,17:18:00,7250,46,11.36,0
12381161,17:19:00,17:19:00,7252,47,11.53,0
12381161,17:21:00,17:21:00,7197,48,11.87,0
12381161,17:24:00,17:24:00,7198,49,12.33,0
12381161,17:26:00,17:26:00,7278,50,12.53,0
12381161,17:27:00,17:27:00,7279,51,12.69,0
12381161,17:28:00,17:28:00,7281,52,12.95,0
12381161,17:30:00,17:30:00,7282,53,13.2,0
12381161,17:32:00,17:32:00,7283,54,13.53,
12381161,17:33:00,17:33:00,7284,55,13.78,0
12381161,17:34:00,17:34:00,7285,56,13.91,0
12381161,17:35:00,17:35:00,7286,57,14.21,0
12381161,17:36:00,17:36:00,6641,58,14.46,0
12381161,17:37:00,17:37:00,6642,59,14.69,0
12381161,17:38:00,17:38:00,6644,60,14.96,0
12381161,17:40:00,17:40:00,6645,61,15.2,0
12381161,17:41:00,17:41:00,3556,62,15.44,0
12381161,17:42:00,17:42:00,3557,63,15.72,0
12381161,17:42:01,17:42:01,3558,64,15.83,0
12381161,17:43:00,17:43:00,3559,65,16,0
12381161,17:44:00,17:44:00,3560,66,16.25,0
12381161,17:46:00,17:46:00,3562,67,16.53,0
12381161,17:46:01,17:46:01,3563,68,16.7,0
12381161,17:48:00,17:48:00,1322,69,17.11,0
12381161,17:49:00,17:49:00,1323,70,17.4,0
12381161,17:51:00,17:51:00,1325,71,17.71,0
12381161,17:52:00,17:52:00,1326,72,17.93,0
12381161,17:53:00,17:53:00,1327,73,18.17,0
12381161,17:54:00,17:54:00,1328,74,18.39,0
12381161,17:54:01,17:54:01,1138,75,18.62,
12381161,18:00:00,18:00:00,1245,76,20.04,0
12381161,18:02:00,18:02:00,1246,77,20.54,0
12381161,18:03:00,18:03:00,1247,78,20.92,0
12381161,18:04:00,18:04:00,1248,79,21.06,0
12381161,18:05:00,18:05:00,1249,80,21.3,0
12381161,18:06:00,18:06:00,1250,81,21.6,0
12381161,18:07:00,18:07:00,1251,82,21.83,
12381161,18:08:00,18:08:00,1252,83,22.04,0
12381161,18:14:00,18:14:00,4986,84,23.31,0
12381161,18:15:00,18:15:00,4987,85,23.49,0
12381161,18:15:01,18:15:01,8566,86,23.59,
12381162,05:21:00,05:21:00,5762,1,0,
12381162,05:22:00,05:22:00,5763,2,0.21,0
12381162,05:22:01,05:22:01,5764,3,0.39,0
12381162,05:23:00,05:23:00,5765,4,0.57,0
12381162,05:24:00,05:24:00,5766,5,0.8,0
12381162,05:25:00,05:25:00,5767,6,1.24,0
12381162,05:27:00,05:27:00,0690,7,1.77,0
12381162,05:28:00,05:28:00,0691,8,1.97,0
12381162,05:28:01,05:28:01,0692,9,2.26,0
12381162,05:31:00,05:31:00,0694,10,3.01,0
12381162,05:32:00,05:32:00,0695,11,3.27,0
12381162,05:33:00,05:33:00,5632,12,3.52,0
12381162,05:33:01,05:33:01,5633,13,3.67,0
12381162,05:34:00,05:34:00,5634,14,3.95,0
12381162,05:35:00,05:35:00,5636,15,4.26,0
12381162,05:36:00,05:36:00,5640,16,4.53,
12381162,05:37:00,05:37:00,5642,17,4.75,0
12381162,05:38:00,05:38:00,5643,18,4.91,0
12381162,05:39:00,05:39:00,5644,19,5.11,0
12381162,05:39:01,05:39:01,5645,20,5.23,0
12381162,05:40:00,05:40:00,5646,21,5.39,0
12381162,05:41:00,05:41:00,5647,22,5.69,0
12381162,05:42:00,05:42:00,5648,23,5.87,0
12381162,05:43:00,05:43:00,5649,24,6.17,0
12381162,05:45:00,05:45:00,5650,25,6.4,0
12381162,05:46:00,05:46:00,5651,26,6.62,0
12381162,05:47:00,05:47:00,5652,27,6.9,0
12381162,05:48:00,05:48:00,5653,28,7.16,
12381162,05:49:00,05:49:00,5654,29,7.4,0
12381162,05:51:00,05:51:00,5655,30,7.73,0
12381162,05:52:00,05:52:00,5656,31,8.12,0
12381162,05:54:00,05:54:00,6731,32,8.37,0
12381162,05:55:00,05:55:00,6732,33,8.58,0
12381162,05:55:01,05:55:01,6733,34,8.76,0
12381162,05:57:00,05:57:00,6734,35,9.12,
12381162,05:58:00,05:58:00,6736,36,9.46,0
12381162,05:59:00,05:59:00,6737,37,9.58,0
12381162,05:59:01,05:59:01,6738,38,9.73,0
12381162,06:00:00,06:00:00,6739,39,9.91,0
12381162,06:01:00,06:01:00,7152,40,10.08,0
12381162,06:01:01,06:01:01,7153,41,10.28,0
12381162,06:02:00,06:02:00,7154,42,10.55,0
12381162,06:03:00,06:03:00,7155,43,10.75,0
12381162,06:04:00,06:04:00,7156,44,10.97,0
12381162,06:05:00,06:05:00,7249,45,11.2,
12381162,06:06:00,06:06:00,7250,46,11.36,0
12381162,06:07:00,06:07:00,7252,47,11.53,0
12381162,06:08:00,06:08:00,7197,48,11.87,0
12381162,06:10:00,06:10:00,7198,49,12.33,0
12381162,06:11:00,06:11:00,7278,50,12.53,0
12381162,06:12:00,06:12:00,7279,51,12.69,0
12381162,06:13:00,06:13:00,7281,52,12.95,0
12381162,06:14:00,06:14:00,7282,53,13.2,0
12381162,06:16:00,06:16:00,7283,54,13.53,
12381162,06:17:00,06:17:00,7284,55,13.78,0
12381162,06:17:01,06:17:01,7285,56,13.91,0
12381162,06:19:00,06:19:00,7286,57,14.21,0
12381162,06:19:01,06:19:01,6641,58,14.46,0
12381162,06:20:00,06:20:00,6642,59,14.69,0
12381162,06:21:00,06:21:00,6644,60,14.96,0
12381162,06:22:00,06:22:00,6645,61,15.2,0
12381162,06:23:00,06:23:00,3556,62,15.44,0
12381162,06:24:00,06:24:00,3557,63,15.72,0
12381162,06:25:00,06:25:00,3558,64,15.83,0
12381162,06:25:01,06:25:01,3559,65,16,0
12381162,06:26:00,06:26:00,3560,66,16.25,0
12381162,06:27:00,06:27:00,3562,67,16.53,0
12381162,06:28:00,06:28:00,3563,68,16.7,0
12381162,06:29:00,06:29:00,1322,69,17.11,0
12381162,06:30:00,06:30:00,1323,70,17.4,0
12381162,06:31:00,06:31:00,1325,71,17.71,0
12381162,06:32:00,06:32:00,1326,72,17.93,0
12381162,06:33:00,06:33:00,1327,73,18.17,0
12381162,06:34:00,06:34:00,1328,74,18.39,0
12381162,06:34:01,06:34:01,1138,75,18.62,
12381162,06:39:00,06:39:00,1245,76,20.04,0
12381162,06:41:00,06:41:00,1246,77,20.54,0
12381162,06:43:00,06:43:00,1247,78,20.92,0
12381162,06:43:01,06:43:01,1248,79,21.06,0
12381162,06:44:00,06:44:00,1249,80,21.3,0
12381162,06:45:00,06:45:00,1250,81,21.6,0
12381162,06:46:00,06:46:00,1251,82,21.83,
12381162,06:47:00,06:47:00,1252,83,22.04,0
12381162,06:53:00,06:53:00,4986,84,23.31,0
12381162,06:54:00,06:54:00,4987,85,23.49,0
12381162,06:54:01,06:54:01,8566,86,23.59,
12381164,09:37:00,09:37:00,5762,1,0,
12381164,09:38:00,09:38:00,5763,2,0.21,0
12381164,09:38:01,09:38:01,5764,3,0.39,0
12381164,09:39:00,09:39:00,5765,4,0.57,0
12381164,09:40:00,09:40:00,5766,5,0.8,0
12381164,09:41:00,09:41:00,5767,6,1.24,0
12381164,09:43:00,09:43:00,0690,7,1.77,0
12381164,09:44:00,09:44:00,0691,8,1.97,0
12381164,09:45:00,09:45:00,0692,9,2.26,0
12381164,09:48:00,09:48:00,0694,10,3.01,0
12381164,09:49:00,09:49:00,0695,11,3.27,0
12381164,09:49:01,09:49:01,5632,12,3.52,0
12381164,09:50:00,09:50:00,5633,13,3.67,0
12381164,09:51:00,09:51:00,5634,14,3.95,0
12381164,09:52:00,09:52:00,5636,15,4.26,0
12381164,09:53:00,09:53:00,5640,16,4.53,
12381164,09:54:00,09:54:00,5642,17,4.75,0
12381164,09:55:00,09:55:00,5643,18,4.91,0
12381164,09:56:00,09:56:00,5644,19,5.11,0
12381164,09:57:00,09:57:00,5645,20,5.23,0
12381164,09:58:00,09:58:00,5646,21,5.39,0
12381164,09:59:00,09:59:00,5647,22,5.69,0
12381164,10:00:00,10:00:00,5648,23,5.87,0
12381164,10:02:00,10:02:00,5649,24,6.17,0
12381164,10:03:00,10:03:00,5650,25,6.4,0
12381164,10:04:00,10:04:00,5651,26,6.62,0
12381164,10:06:00,10:06:00,5652,27,6.9,0
12381164,10:07:00,10:07:00,5653,28,7.16,
12381164,10:08:00,10:08:00,5654,29,7.4,0
12381164,10:10:00,10:10:00,5655,30,7.73,0
12381164,10:12:00,10:12:00,5656,31,8.12,0
12381164,10:13:00,10:13:00,6731,32,8.37,0
12381164,10:14:00,10:14:00,6732,33,8.58,0
12381164,10:15:00,10:15:00,6733,34,8.76,0
12381164,10:17:00,10:17:00,6734,35,9.12,
12381164,10:19:00,10:19:00,6736,36,9.46,0
12381164,10:20:00,10:20:00,6737,37,9.58,0
12381164,10:21:00,10:21:00,6738,38,9.73,0
12381164,10:23:00,10:23:00,6739,39,9.91,0
12381164,10:24:00,10:24:00,7152,40,10.08,0
12381164,10:25:00,10:25:00,7153,41,10.28,0
12381164,10:27:00,10:27:00,7154,42,10.55,0
12381164,10:29:00,10:29:00,7155,43,10.75,0
12381164,10:30:00,10:30:00,7156,44,10.97,0
12381164,10:32:00,10:32:00,7249,45,11.2,
12381164,10:33:00,10:33:00,7250,46,11.36,0
12381164,10:34:00,10:34:00,7252,47,11.53,0
12381164,10:36:00,10:36:00,7197,48,11.87,0
12381164,10:38:00,10:38:00,7198,49,12.33,0
12381164,10:39:00,10:39:00,7278,50,12.53,0
12381164,10:40:00,10:40:00,7279,51,12.69,0
12381164,10:42:00,10:42:00,7281,52,12.95,0
12381164,10:43:00,10:43:00,7282,53,13.2,0
12381164,10:45:00,10:45:00,7283,54,13.53,
12381164,10:46:00,10:46:00,7284,55,13.78,0
12381164,10:46:01,10:46:01,7285,56,13.91,0
12381164,10:47:00,10:47:00,7286,57,14.21,0
12381164,10:48:00,10:48:00,6641,58,14.46,0
12381164,10:49:00,10:49:00,6642,59,14.69,0
12381164,10:50:00,10:50:00,6644,60,14.96,0
12381164,10:50:01,10:50:01,6645,61,15.2,0
12381164,10:51:00,10:51:00,3556,62,15.44,0
12381164,10:52:00,10:52:00,3557,63,15.72,0
12381164,10:53:00,10:53:00,3558,64,15.83,0
12381164,10:53:01,10:53:01,3559,65,16,0
12381164,10:54:00,10:54:00,3560,66,16.25,0
12381164,10:55:00,10:55:00,3562,67,16.53,0
12381164,10:55:01,10:55:01,3563,68,16.7,0
12381164,10:57:00,10:57:00,1322,69,17.11,0
12381164,10:58:00,10:58:00,1323,70,17.4,0
12381164,10:59:00,10:59:00,1325,71,17.71,0
12381164,10:59:01,10:59:01,1326,72,17.93,0
12381164,11:00:00,11:00:00,1327,73,18.17,0
12381164,11:01:00,11:01:00,1328,74,18.39,0
12381164,11:01:01,11:01:01,1138,75,18.62,
12381164,11:05:00,11:05:00,1245,76,20.04,0
12381164,11:07:00,11:07:00,1246,77,20.54,0
12381164,11:08:00,11:08:00,1247,78,20.92,0
12381164,11:09:00,11:09:00,1248,79,21.06,0
12381164,11:09:01,11:09:01,1249,80,21.3,0
12381164,11:10:00,11:10:00,1250,81,21.6,0
12381164,11:11:00,11:11:00,1251,82,21.83,
12381164,11:12:00,11:12:00,1252,83,22.04,0
12381164,11:19:00,11:19:00,4986,84,23.31,0
12381164,11:19:01,11:19:01,4987,85,23.49,0
12381164,11:20:00,11:20:00,8566,86,23.59,
12381166,13:20:00,13:20:00,5762,1,0,
12381166,13:21:00,13:21:00,5763,2,0.21,0
12381166,13:22:00,13:22:00,5764,3,0.39,0
12381166,13:22:01,13:22:01,5765,4,0.57,0
12381166,13:23:00,13:23:00,5766,5,0.8,0
12381166,13:25:00,13:25:00,5767,6,1.24,0
12381166,13:27:00,13:27:00,0690,7,1.77,0
12381166,13:28:00,13:28:00,0691,8,1.97,0
12381166,13:29:00,13:29:00,0692,9,2.26,0
12381166,13:32:00,13:32:00,0694,10,3.01,0
12381166,13:33:00,13:33:00,0695,11,3.27,0
12381166,13:34:00,13:34:00,5632,12,3.52,0
12381166,13:35:00,13:35:00,5633,13,3.67,0
12381166,13:36:00,13:36:00,5634,14,3.95,0
12381166,13:37:00,13:37:00,5636,15,4.26,0
12381166,13:38:00,13:38:00,5640,16,4.53,
12381166,13:39:00,13:39:00,5642,17,4.75,0
12381166,13:40:00,13:40:00,5643,18,4.91,0
12381166,13:41:00,13:41:00,5644,19,5.11,0
12381166,13:42:00,13:42:00,5645,20,5.23,0
12381166,13:43:00,13:43:00,5646,21,5.39,0
12381166,13:44:00,13:44:00,5647,22,5.69,0
12381166,13:45:00,13:45:00,5648,23,5.87,0
12381166,13:47:00,13:47:00,5649,24,6.17,0
12381166,13:48:00,13:48:00,5650,25,6.4,0
12381166,13:49:00,13:49:00,5651,26,6.62,0
12381166,13:51:00,13:51:00,5652,27,6.9,0
12381166,13:52:00,13:52:00,5653,28,7.16,
12381166,13:54:00,13:54:00,5654,29,7.4,0
12381166,13:56:00,13:56:00,5655,30,7.73,0
12381166,13:58:00,13:58:00,5656,31,8.12,0
12381166,14:00:00,14:00:00,6731,32,8.37,0
12381166,14:01:00,14:01:00,6732,33,8.58,0
12381166,14:03:00,14:03:00,6733,34,8.76,0
12381166,14:05:00,14:05:00,6734,35,9.12,
12381166,14:07:00,14:07:00,6736,36,9.46,0
12381166,14:08:00,14:08:00,6737,37,9.58,0
12381166,14:09:00,14:09:00,6738,38,9.73,0
12381166,14:10:00,14:10:00,6739,39,9.91,0
12381166,14:11:00,14:11:00,7152,40,10.08,0
12381166,14:12:00,14:12:00,7153,41,10.28,0
12381166,14:13:00,14:13:00,7154,42,10.55,0
12381166,14:14:00,14:14:00,7155,43,10.75,0
12381166,14:16:00,14:16:00,7156,44,10.97,0
12381166,14:17:00,14:17:00,7249,45,11.2,
12381166,14:18:00,14:18:00,7250,46,11.36,0
12381166,14:19:00,14:19:00,7252,47,11.53,0
12381166,14:21:00,14:21:00,7197,48,11.87,0
12381166,14:24:00,14:24:00,7198,49,12.33,0
12381166,14:26:00,14:26:00,7278,50,12.53,0
12381166,14:27:00,14:27:00,7279,51,12.69,0
12381166,14:28:00,14:28:00,7281,52,12.95,0
12381166,14:30:00,14:30:00,7282,53,13.2,0
12381166,14:32:00,14:32:00,7283,54,13.53,
12381166,14:33:00,14:33:00,7284,55,13.78,0
12381166,14:34:00,14:34:00,7285,56,13.91,0
12381166,14:35:00,14:35:00,7286,57,14.21,0
12381166,14:36:00,14:36:00,6641,58,14.46,0
12381166,14:37:00,14:37:00,6642,59,14.69,0
12381166,14:38:00,14:38:00,6644,60,14.96,0
12381166,14:40:00,14:40:00,6645,61,15.2,0
12381166,14:41:00,14:41:00,3556,62,15.44,0
12381166,14:42:00,14:42:00,3557,63,15.72,0
12381166,14:42:01,14:42:01,3558,64,15.83,0
12381166,14:43:00,14:43:00,3559,65,16,0
12381166,14:44:00,14:44:00,3560,66,16.25,0
12381166,14:46:00,14:46:00,3562,67,16.53,0
12381166,14:46:01,14:46:01,3563,68,16.7,0
12381166,14:48:00,14:48:00,1322,69,17.11,0
12381166,14:49:00,14:49:00,1323,70,17.4,0
12381166,14:51:00,14:51:00,1325,71,17.71,0
12381166,14:52:00,14:52:00,1326,72,17.93,0
12381166,14:53:00,14:53:00,1327,73,18.17,0
12381166,14:54:00,14:54:00,1328,74,18.39,0
12381166,14:54:01,14:54:01,1138,75,18.62,
12381166,15:00:00,15:00:00,1245,76,20.04,0
12381166,15:02:00,15:02:00,1246,77,20.54,0
12381166,15:03:00,15:03:00,1247,78,20.92,0
12381166,15:04:00,15:04:00,1248,79,21.06,0
12381166,15:05:00,15:05:00,1249,80,21.3,0
12381166,15:06:00,15:06:00,1250,81,21.6,0
12381166,15:07:00,15:07:00,1251,82,21.83,
12381166,15:08:00,15:08:00,1252,83,22.04,0
12381166,15:14:00,15:14:00,4986,84,23.31,0
12381166,15:15:00,15:15:00,4987,85,23.49,0
12381166,15:15:01,15:15:01,8566,86,23.59,
12381172,19:30:00,19:30:00,5762,1,0,
12381172,19:31:00,19:31:00,5763,2,0.21,0
12381172,19:31:01,19:31:01,5764,3,0.39,0
12381172,19:32:00,19:32:00,5765,4,0.57,0
12381172,19:33:00,19:33:00,5766,5,0.8,0
12381172,19:34:00,19:34:00,5767,6,1.24,0
12381172,19:36:00,19:36:00,0690,7,1.77,0
12381172,19:37:00,19:37:00,0691,8,1.97,0
12381172,19:37:01,19:37:01,0692,9,2.26,0
12381172,19:40:00,19:40:00,0694,10,3.01,0
12381172,19:41:00,19:41:00,0695,11,3.27,0
12381172,19:42:00,19:42:00,5632,12,3.52,0
12381172,19:42:01,19:42:01,5633,13,3.67,0
12381172,19:43:00,19:43:00,5634,14,3.95,0
12381172,19:44:00,19:44:00,5636,15,4.26,0
12381172,19:45:00,19:45:00,5640,16,4.53,
12381172,19:46:00,19:46:00,5642,17,4.75,0
12381172,19:47:00,19:47:00,5643,18,4.91,0
12381172,19:48:00,19:48:00,5644,19,5.11,0
12381172,19:49:00,19:49:00,5645,20,5.23,0
12381172,19:50:00,19:50:00,5646,21,5.39,0
12381172,19:51:00,19:51:00,5647,22,5.69,0
12381172,19:52:00,19:52:00,5648,23,5.87,0
12381172,19:54:00,19:54:00,5649,24,6.17,0
12381172,19:55:00,19:55:00,5650,25,6.4,0
12381172,19:56:00,19:56:00,5651,26,6.62,0
12381172,19:58:00,19:58:00,5652,27,6.9,0
12381172,19:59:00,19:59:00,5653,28,7.16,
12381172,20:00:00,20:00:00,5654,29,7.4,0
12381172,20:02:00,20:02:00,5655,30,7.73,0
12381172,20:03:00,20:03:00,5656,31,8.12,0
12381172,20:05:00,20:05:00,6731,32,8.37,0
12381172,20:06:00,20:06:00,6732,33,8.58,0
12381172,20:06:01,20:06:01,6733,34,8.76,0
12381172,20:08:00,20:08:00,6734,35,9.12,
12381172,20:09:00,20:09:00,6736,36,9.46,0
12381172,20:10:00,20:10:00,6737,37,9.58,0
12381172,20:11:00,20:11:00,6738,38,9.73,0
12381172,20:11:01,20:11:01,6739,39,9.91,0
12381172,20:12:00,20:12:00,7152,40,10.08,0
12381172,20:13:00,20:13:00,7153,41,10.28,0
12381172,20:14:00,20:14:00,7154,42,10.55,0
12381172,20:15:00,20:15:00,7155,43,10.75,0
12381172,20:16:00,20:16:00,7156,44,10.97,0
12381172,20:17:00,20:17:00,7249,45,11.2,
12381172,20:18:00,20:18:00,7250,46,11.36,0
12381172,20:19:00,20:19:00,7252,47,11.53,0
12381172,20:20:00,20:20:00,7197,48,11.87,0
12381172,20:22:00,20:22:00,7198,49,12.33,0
12381172,20:23:00,20:23:00,7278,50,12.53,0
12381172,20:24:00,20:24:00,7279,51,12.69,0
12381172,20:25:00,20:25:00,7281,52,12.95,0
12381172,20:26:00,20:26:00,7282,53,13.2,0
12381172,20:28:00,20:28:00,7283,54,13.53,
12381172,20:29:00,20:29:00,7284,55,13.78,0
12381172,20:29:01,20:29:01,7285,56,13.91,0
12381172,20:31:00,20:31:00,7286,57,14.21,0
12381172,20:31:01,20:31:01,6641,58,14.46,0
12381172,20:32:00,20:32:00,6642,59,14.69,0
12381172,20:33:00,20:33:00,6644,60,14.96,0
12381172,20:34:00,20:34:00,6645,61,15.2,0
12381172,20:35:00,20:35:00,3556,62,15.44,0
12381172,20:36:00,20:36:00,3557,63,15.72,0
12381172,20:37:00,20:37:00,3558,64,15.83,0
12381172,20:37:01,20:37:01,3559,65,16,0
12381172,20:38:00,20:38:00,3560,66,16.25,0
12381172,20:39:00,20:39:00,3562,67,16.53,0
12381172,20:40:00,20:40:00,3563,68,16.7,0
12381172,20:41:00,20:41:00,1322,69,17.11,0
12381172,20:42:00,20:42:00,1323,70,17.4,0
12381172,20:43:00,20:43:00,1325,71,17.71,0
12381172,20:44:00,20:44:00,1326,72,17.93,0
12381172,20:45:00,20:45:00,1327,73,18.17,0
12381172,20:46:00,20:46:00,1328,74,18.39,0
12381172,20:46:01,20:46:01,1138,75,18.62,
12381172,20:51:00,20:51:00,1245,76,20.04,0
12381172,20:53:00,20:53:00,1246,77,20.54,0
12381172,20:55:00,20:55:00,1247,78,20.92,0
12381172,20:55:01,20:55:01,1248,79,21.06,0
12381172,20:56:00,20:56:00,1249,80,21.3,0
12381172,20:57:00,20:57:00,1250,81,21.6,0
12381172,20:58:00,20:58:00,1251,82,21.83,
12381172,20:59:00,20:59:00,1252,83,22.04,0
12381172,21:04:00,21:04:00,4986,84,23.31,0
12381172,21:05:00,21:05:00,4987,85,23.49,0
12381172,21:05:01,21:05:01,8566,86,23.59,
12381173,20:22:00,20:22:00,5762,1,0,
12381173,20:23:00,20:23:00,5763,2,0.21,0
12381173,20:23:01,20:23:01,5764,3,0.39,0
12381173,20:24:00,20:24:00,5765,4,0.57,0
12381173,20:24:01,20:24:01,5766,5,0.8,0
12381173,20:26:00,20:26:00,5767,6,1.24,0
12381173,20:27:00,20:27:00,0690,7,1.77,0
12381173,20:28:00,20:28:00,0691,8,1.97,0
12381173,20:29:00,20:29:00,0692,9,2.26,0
12381173,20:31:00,20:31:00,0694,10,3.01,0
12381173,20:32:00,20:32:00,0695,11,3.27,0
12381173,20:33:00,20:33:00,5632,12,3.52,0
12381173,20:33:01,20:33:01,5633,13,3.67,0
12381173,20:34:00,20:34:00,5634,14,3.95,0
12381173,20:35:00,20:35:00,5636,15,4.26,0
12381173,20:36:00,20:36:00,5640,16,4.53,
12381173,20:37:00,20:37:00,5642,17,4.75,0
12381173,20:38:00,20:38:00,5643,18,4.91,0
12381173,20:39:00,20:39:00,5644,19,5.11,0
12381173,20:39:01,20:39:01,5645,20,5.23,0
12381173,20:40:00,20:40:00,5646,21,5.39,0
12381173,20:41:00,20:41:00,5647,22,5.69,0
12381173,20:42:00,20:42:00,5648,23,5.87,0
12381173,20:43:00,20:43:00,5649,24,6.17,0
12381173,20:45:00,20:45:00,5650,25,6.4,0
12381173,20:46:00,20:46:00,5651,26,6.62,0
12381173,20:47:00,20:47:00,5652,27,6.9,0
12381173,20:48:00,20:48:00,5653,28,7.16,
12381173,20:49:00,20:49:00,5654,29,7.4,0
12381173,20:50:00,20:50:00,5655,30,7.73,0
12381173,20:51:00,20:51:00,5656,31,8.12,0
12381173,20:52:00,20:52:00,6731,32,8.37,0
12381173,20:53:00,20:53:00,6732,33,8.58,0
12381173,20:54:00,20:54:00,6733,34,8.76,0
12381173,20:55:00,20:55:00,6734,35,9.12,
12381173,20:56:00,20:56:00,6736,36,9.46,0
12381173,20:57:00,20:57:00,6737,37,9.58,0
12381173,20:57:01,20:57:01,6738,38,9.73,0
12381173,20:58:00,20:58:00,6739,39,9.91,0
12381173,20:58:01,20:58:01,7152,40,10.08,0
12381173,20:59:00,20:59:00,7153,41,10.28,0
12381173,21:00:00,21:00:00,7154,42,10.55,0
12381173,21:00:01,21:00:01,7155,43,10.75,0
12381173,21:01:00,21:01:00,7156,44,10.97,0
12381173,21:02:00,21:02:00,7249,45,11.2,
12381173,21:03:00,21:03:00,7250,46,11.36,0
12381173,21:03:01,21:03:01,7252,47,11.53,0
12381173,21:05:00,21:05:00,7197,48,11.87,0
12381173,21:07:00,21:07:00,7198,49,12.33,0
12381173,21:08:00,21:08:00,7278,50,12.53,0
12381173,21:08:01,21:08:01,7279,51,12.69,0
12381173,21:10:00,21:10:00,7281,52,12.95,0
12381173,21:11:00,21:11:00,7282,53,13.2,0
12381173,21:12:00,21:12:00,7283,54,13.53,
12381173,21:13:00,21:13:00,7284,55,13.78,0
12381173,21:13:01,21:13:01,7285,56,13.91,0
12381173,21:14:00,21:14:00,7286,57,14.21,0
12381173,21:15:00,21:15:00,6641,58,14.46,0
12381173,21:15:01,21:15:01,6642,59,14.69,0
12381173,21:16:00,21:16:00,6644,60,14.96,0
12381173,21:17:00,21:17:00,6645,61,15.2,0
12381173,21:17:01,21:17:01,3556,62,15.44,0
12381173,21:18:00,21:18:00,3557,63,15.72,0
12381173,21:19:00,21:19:00,3558,64,15.83,0
12381173,21:19:01,21:19:01,3559,65,16,0
12381173,21:20:00,21:20:00,3560,66,16.25,0
12381173,21:21:00,21:21:00,3562,67,16.53,0
12381173,21:21:01,21:21:01,3563,68,16.7,0
12381173,21:22:00,21:22:00,1322,69,17.11,0
12381173,21:23:00,21:23:00,1323,70,17.4,0
12381173,21:24:00,21:24:00,1325,71,17.71,0
12381173,21:25:00,21:25:00,1326,72,17.93,0
12381173,21:25:01,21:25:01,1327,73,18.17,0
12381173,21:26:00,21:26:00,1328,74,18.39,0
12381173,21:26:01,21:26:01,1138,75,18.62,
12381173,21:30:00,21:30:00,1245,76,20.04,0
12381173,21:31:00,21:31:00,1246,77,20.54,0
12381173,21:32:00,21:32:00,1247,78,20.92,0
12381173,21:33:00,21:33:00,1248,79,21.06,0
12381173,21:34:00,21:34:00,1249,80,21.3,0
12381173,21:34:01,21:34:01,1250,81,21.6,0
12381173,21:35:00,21:35:00,1251,82,21.83,
12381173,21:36:00,21:36:00,1252,83,22.04,0
12381173,21:41:00,21:41:00,4986,84,23.31,0
12381173,21:42:00,21:42:00,4987,85,23.49,0
12381173,21:42:01,21:42:01,8566,86,23.59,
12381174,21:07:00,21:07:00,5762,1,0,
12381174,21:08:00,21:08:00,5763,2,0.21,0
12381174,21:08:01,21:08:01,5764,3,0.39,0
12381174,21:09:00,21:09:00,5765,4,0.57,0
12381174,21:09:01,21:09:01,5766,5,0.8,0
12381174,21:11:00,21:11:00,5767,6,1.24,0
12381174,21:12:00,21:12:00,0690,7,1.77,0
12381174,21:13:00,21:13:00,0691,8,1.97,0
12381174,21:14:00,21:14:00,0692,9,2.26,0
12381174,21:16:00,21:16:00,0694,10,3.01,0
12381174,21:17:00,21:17:00,0695,11,3.27,0
12381174,21:18:00,21:18:00,5632,12,3.52,0
12381174,21:18:01,21:18:01,5633,13,3.67,0
12381174,21:19:00,21:19:00,5634,14,3.95,0
12381174,21:20:00,21:20:00,5636,15,4.26,0
12381174,21:21:00,21:21:00,5640,16,4.53,
12381174,21:22:00,21:22:00,5642,17,4.75,0
12381174,21:23:00,21:23:00,5643,18,4.91,0
12381174,21:24:00,21:24:00,5644,19,5.11,0
12381174,21:24:01,21:24:01,5645,20,5.23,0
12381174,21:25:00,21:25:00,5646,21,5.39,0
12381174,21:26:00,21:26:00,5647,22,5.69,0
12381174,21:27:00,21:27:00,5648,23,5.87,0
12381174,21:28:00,21:28:00,5649,24,6.17,0
12381174,21:30:00,21:30:00,5650,25,6.4,0
12381174,21:31:00,21:31:00,5651,26,6.62,0
12381174,21:32:00,21:32:00,5652,27,6.9,0
12381174,21:33:00,21:33:00,5653,28,7.16,
12381174,21:34:00,21:34:00,5654,29,7.4,0
12381174,21:35:00,21:35:00,5655,30,7.73,0
12381174,21:36:00,21:36:00,5656,31,8.12,0
12381174,21:37:00,21:37:00,6731,32,8.37,0
12381174,21:38:00,21:38:00,6732,33,8.58,0
12381174,21:39:00,21:39:00,6733,34,8.76,0
12381174,21:40:00,21:40:00,6734,35,9.12,
12381174,21:41:00,21:41:00,6736,36,9.46,0
12381174,21:42:00,21:42:00,6737,37,9.58,0
12381174,21:42:01,21:42:01,6738,38,9.73,0
12381174,21:43:00,21:43:00,6739,39,9.91,0
12381174,21:43:01,21:43:01,7152,40,10.08,0
12381174,21:44:00,21:44:00,7153,41,10.28,0
12381174,21:45:00,21:45:00,7154,42,10.55,0
12381174,21:45:01,21:45:01,7155,43,10.75,0
12381174,21:46:00,21:46:00,7156,44,10.97,0
12381174,21:47:00,21:47:00,7249,45,11.2,
12381174,21:48:00,21:48:00,7250,46,11.36,0
12381174,21:48:01,21:48:01,7252,47,11.53,0
12381174,21:50:00,21:50:00,7197,48,11.87,0
12381174,21:52:00,21:52:00,7198,49,12.33,0
12381174,21:53:00,21:53:00,7278,50,12.53,0
12381174,21:53:01,21:53:01,7279,51,12.69,0
12381174,21:55:00,21:55:00,7281,52,12.95,0
12381174,21:56:00,21:56:00,7282,53,13.2,0
12381174,21:57:00,21:57:00,7283,54,13.53,
12381174,21:58:00,21:58:00,7284,55,13.78,0
12381174,21:58:01,21:58:01,7285,56,13.91,0
12381174,21:59:00,21:59:00,7286,57,14.21,0
12381174,22:00:00,22:00:00,6641,58,14.46,0
12381174,22:00:01,22:00:01,6642,59,14.69,0
12381174,22:01:00,22:01:00,6644,60,14.96,0
12381174,22:02:00,22:02:00,6645,61,15.2,0
12381174,22:02:01,22:02:01,3556,62,15.44,0
12381174,22:03:00,22:03:00,3557,63,15.72,0
12381174,22:04:00,22:04:00,3558,64,15.83,0
12381174,22:04:01,22:04:01,3559,65,16,0
12381174,22:05:00,22:05:00,3560,66,16.25,0
12381174,22:06:00,22:06:00,3562,67,16.53,0
12381174,22:06:01,22:06:01,3563,68,16.7,0
12381174,22:07:00,22:07:00,1322,69,17.11,0
12381174,22:08:00,22:08:00,1323,70,17.4,0
12381174,22:09:00,22:09:00,1325,71,17.71,0
12381174,22:10:00,22:10:00,1326,72,17.93,0
12381174,22:10:01,22:10:01,1327,73,18.17,0
12381174,22:11:00,22:11:00,1328,74,18.39,0
12381174,22:11:01,22:11:01,1138,75,18.62,
12381174,22:15:00,22:15:00,1245,76,20.04,0
12381174,22:16:00,22:16:00,1246,77,20.54,0
12381174,22:17:00,22:17:00,1247,78,20.92,0
12381174,22:18:00,22:18:00,1248,79,21.06,0
12381174,22:19:00,22:19:00,1249,80,21.3,0
12381174,22:19:01,22:19:01,1250,81,21.6,0
12381174,22:20:00,22:20:00,1251,82,21.83,
12381174,22:21:00,22:21:00,1252,83,22.04,0
12381174,22:26:00,22:26:00,4986,84,23.31,0
12381174,22:27:00,22:27:00,4987,85,23.49,0
12381174,22:27:01,22:27:01,8566,86,23.59,
12383281,06:08:00,06:08:00,5762,1,0,
12383281,06:09:00,06:09:00,5763,2,0.21,0
12383281,06:09:01,06:09:01,5764,3,0.39,0
12383281,06:10:00,06:10:00,5765,4,0.57,0
12383281,06:10:01,06:10:01,5766,5,0.8,0
12383281,06:12:00,06:12:00,5767,6,1.24,0
12383281,06:13:00,06:13:00,0690,7,1.77,0
12383281,06:14:00,06:14:00,0691,8,1.97,0
12383281,06:14:01,06:14:01,0692,9,2.26,0
12383281,06:17:00,06:17:00,0694,10,3.01,0
12383281,06:17:01,06:17:01,0695,11,3.27,0
12383281,06:18:00,06:18:00,5632,12,3.52,0
12383281,06:19:00,06:19:00,5633,13,3.67,0
12383281,06:19:01,06:19:01,5634,14,3.95,0
12383281,06:20:00,06:20:00,5636,15,4.26,0
12383281,06:21:00,06:21:00,5640,16,4.53,
12383281,06:22:00,06:22:00,5642,17,4.75,0
12383281,06:23:00,06:23:00,5643,18,4.91,0
12383281,06:24:00,06:24:00,5644,19,5.11,0
12383281,06:24:01,06:24:01,5645,20,5.23,0
12383281,06:25:00,06:25:00,5646,21,5.39,0
12383281,06:26:00,06:26:00,5647,22,5.69,0
12383281,06:27:00,06:27:00,5648,23,5.87,0
12383281,06:28:00,06:28:00,5649,24,6.17,0
12383281,06:30:00,06:30:00,5650,25,6.4,0
12383281,06:31:00,06:31:00,5651,26,6.62,0
12383281,06:32:00,06:32:00,5652,27,6.9,0
12383281,06:33:00,06:33:00,5653,28,7.16,
12383281,06:34:00,06:34:00,5654,29,7.4,0
12383281,06:35:00,06:35:00,5655,30,7.73,0
12383281,06:36:00,06:36:00,5656,31,8.12,0
12383281,06:37:00,06:37:00,6731,32,8.37,0
12383281,06:38:00,06:38:00,6732,33,8.58,0
12383281,06:39:00,06:39:00,6733,34,8.76,0
12383281,06:40:00,06:40:00,6734,35,9.12,
12383281,06:41:00,06:41:00,6736,36,9.46,0
12383281,06:42:00,06:42:00,6737,37,9.58,0
12383281,06:42:01,06:42:01,6738,38,9.73,0
12383281,06:43:00,06:43:00,6739,39,9.91,0
12383281,06:44:00,06:44:00,7152,40,10.08,0
12383281,06:44:01,06:44:01,7153,41,10.28,0
12383281,06:45:00,06:45:00,7154,42,10.55,0
12383281,06:46:00,06:46:00,7155,43,10.75,0
12383281,06:47:00,06:47:00,7156,44,10.97,0
12383281,06:48:00,06:48:00,7249,45,11.2,
12383281,06:49:00,06:49:00,7250,46,11.36,0
12383281,06:49:01,06:49:01,7252,47,11.53,0
12383281,06:51:00,06:51:00,7197,48,11.87,0
12383281,06:53:00,06:53:00,7198,49,12.33,0
12383281,06:54:00,06:54:00,7278,50,12.53,0
12383281,06:54:01,06:54:01,7279,51,12.69,0
12383281,06:56:00,06:56:00,7281,52,12.95,0
12383281,06:57:00,06:57:00,7282,53,13.2,0
12383281,06:58:00,06:58:00,7283,54,13.53,
12383281,06:59:00,06:59:00,7284,55,13.78,0
12383281,06:59:01,06:59:01,7285,56,13.91,0
12383281,07:00:00,07:00:00,7286,57,14.21,0
12383281,07:01:00,07:01:00,6641,58,14.46,0
12383281,07:02:00,07:02:00,6642,59,14.69,0
12383281,07:03:00,07:03:00,6644,60,14.96,0
12383281,07:03:01,07:03:01,6645,61,15.2,0
12383281,07:04:00,07:04:00,3556,62,15.44,0
12383281,07:05:00,07:05:00,3557,63,15.72,0
12383281,07:06:00,07:06:00,3558,64,15.83,0
12383281,07:06:01,07:06:01,3559,65,16,0
12383281,07:07:00,07:07:00,3560,66,16.25,0
12383281,07:08:00,07:08:00,3562,67,16.53,0
12383281,07:08:01,07:08:01,3563,68,16.7,0
12383281,07:10:00,07:10:00,1322,69,17.11,0
12383281,07:11:00,07:11:00,1323,70,17.4,0
12383281,07:12:00,07:12:00,1325,71,17.71,0
12383281,07:12:01,07:12:01,1326,72,17.93,0
12383281,07:13:00,07:13:00,1327,73,18.17,0
12383281,07:14:00,07:14:00,1328,74,18.39,0
12383281,07:14:01,07:14:01,1138,75,18.62,
12383281,07:18:00,07:18:00,1245,76,20.04,0
12383281,07:20:00,07:20:00,1246,77,20.54,0
12383281,07:21:00,07:21:00,1247,78,20.92,0
12383281,07:22:00,07:22:00,1248,79,21.06,0
12383281,07:22:01,07:22:01,1249,80,21.3,0
12383281,07:23:00,07:23:00,1250,81,21.6,0
12383281,07:24:00,07:24:00,1251,82,21.83,
12383281,07:25:00,07:25:00,1252,83,22.04,0
12383281,07:32:00,07:32:00,4986,84,23.31,0
12383281,07:33:00,07:33:00,4987,85,23.49,0
12383281,07:34:00,07:34:00,8566,86,23.59,
12383282,06:53:00,06:53:00,5762,1,0,
12383282,06:54:00,06:54:00,5763,2,0.21,0
12383282,06:54:01,06:54:01,5764,3,0.39,0
12383282,06:55:00,06:55:00,5765,4,0.57,0
12383282,06:55:01,06:55:01,5766,5,0.8,0
12383282,06:57:00,06:57:00,5767,6,1.24,0
12383282,06:58:00,06:58:00,0690,7,1.77,0
12383282,06:59:00,06:59:00,0691,8,1.97,0
12383282,06:59:01,06:59:01,0692,9,2.26,0
12383282,07:02:00,07:02:00,0694,10,3.01,0
12383282,07:02:01,07:02:01,0695,11,3.27,0
12383282,07:03:00,07:03:00,5632,12,3.52,0
12383282,07:04:00,07:04:00,5633,13,3.67,0
12383282,07:04:01,07:04:01,5634,14,3.95,0
12383282,07:05:00,07:05:00,5636,15,4.26,0
12383282,07:06:00,07:06:00,5640,16,4.53,
12383282,07:07:00,07:07:00,5642,17,4.75,0
12383282,07:08:00,07:08:00,5643,18,4.91,0
12383282,07:09:00,07:09:00,5644,19,5.11,0
12383282,07:09:01,07:09:01,5645,20,5.23,0
12383282,07:10:00,07:10:00,5646,21,5.39,0
12383282,07:11:00,07:11:00,5647,22,5.69,0
12383282,07:12:00,07:12:00,5648,23,5.87,0
12383282,07:13:00,07:13:00,5649,24,6.17,0
12383282,07:15:00,07:15:00,5650,25,6.4,0
12383282,07:16:00,07:16:00,5651,26,6.62,0
12383282,07:17:00,07:17:00,5652,27,6.9,0
12383282,07:18:00,07:18:00,5653,28,7.16,
12383282,07:19:00,07:19:00,5654,29,7.4,0
12383282,07:20:00,07:20:00,5655,30,7.73,0
12383282,07:21:00,07:21:00,5656,31,8.12,0
12383282,07:22:00,07:22:00,6731,32,8.37,0
12383282,07:23:00,07:23:00,6732,33,8.58,0
12383282,07:24:00,07:24:00,6733,34,8.76,0
12383282,07:25:00,07:25:00,6734,35,9.12,
12383282,07:26:00,07:26:00,6736,36,9.46,0
12383282,07:27:00,07:27:00,6737,37,9.58,0
12383282,07:27:01,07:27:01,6738,38,9.73,0
12383282,07:28:00,07:28:00,6739,39,9.91,0
12383282,07:29:00,07:29:00,7152,40,10.08,0
12383282,07:29:01,07:29:01,7153,41,10.28,0
12383282,07:30:00,07:30:00,7154,42,10.55,0
12383282,07:31:00,07:31:00,7155,43,10.75,0
12383282,07:32:00,07:32:00,7156,44,10.97,0
12383282,07:33:00,07:33:00,7249,45,11.2,
12383282,07:34:00,07:34:00,7250,46,11.36,0
12383282,07:34:01,07:34:01,7252,47,11.53,0
12383282,07:36:00,07:36:00,7197,48,11.87,0
12383282,07:38:00,07:38:00,7198,49,12.33,0
12383282,07:39:00,07:39:00,7278,50,12.53,0
12383282,07:39:01,07:39:01,7279,51,12.69,0
12383282,07:41:00,07:41:00,7281,52,12.95,0
12383282,07:42:00,07:42:00,7282,53,13.2,0
12383282,07:43:00,07:43:00,7283,54,13.53,
12383282,07:44:00,07:44:00,7284,55,13.78,0
12383282,07:44:01,07:44:01,7285,56,13.91,0
12383282,07:45:00,07:45:00,7286,57,14.21,0
12383282,07:46:00,07:46:00,6641,58,14.46,0
12383282,07:47:00,07:47:00,6642,59,14.69,0
12383282,07:48:00,07:48:00,6644,60,14.96,0
12383282,07:48:01,07:48:01,6645,61,15.2,0
12383282,07:49:00,07:49:00,3556,62,15.44,0
12383282,07:50:00,07:50:00,3557,63,15.72,0
12383282,07:51:00,07:51:00,3558,64,15.83,0
12383282,07:51:01,07:51:01,3559,65,16,0
12383282,07:52:00,07:52:00,3560,66,16.25,0
12383282,07:53:00,07:53:00,3562,67,16.53,0
12383282,07:53:01,07:53:01,3563,68,16.7,0
12383282,07:55:00,07:55:00,1322,69,17.11,0
12383282,07:56:00,07:56:00,1323,70,17.4,0
12383282,07:57:00,07:57:00,1325,71,17.71,0
12383282,07:57:01,07:57:01,1326,72,17.93,0
12383282,07:58:00,07:58:00,1327,73,18.17,0
12383282,07:59:00,07:59:00,1328,74,18.39,0
12383282,07:59:01,07:59:01,1138,75,18.62,
12383282,08:03:00,08:03:00,1245,76,20.04,0
12383282,08:05:00,08:05:00,1246,77,20.54,0
12383282,08:06:00,08:06:00,1247,78,20.92,0
12383282,08:07:00,08:07:00,1248,79,21.06,0
12383282,08:07:01,08:07:01,1249,80,21.3,0
12383282,08:08:00,08:08:00,1250,81,21.6,0
12383282,08:09:00,08:09:00,1251,82,21.83,
12383282,08:10:00,08:10:00,1252,83,22.04,0
12383282,08:17:00,08:17:00,4986,84,23.31,0
12383282,08:18:00,08:18:00,4987,85,23.49,0
12383282,08:19:00,08:19:00,8566,86,23.59,
12383283,07:30:00,07:30:00,5762,1,0,
12383283,07:31:00,07:31:00,5763,2,0.21,0
12383283,07:31:01,07:31:01,5764,3,0.39,0
12383283,07:32:00,07:32:00,5765,4,0.57,0
12383283,07:33:00,07:33:00,5766,5,0.8,0
12383283,07:34:00,07:34:00,5767,6,1.24,0
12383283,07:36:00,07:36:00,0690,7,1.77,0
12383283,07:37:00,07:37:00,0691,8,1.97,0
12383283,07:38:00,07:38:00,0692,9,2.26,0
12383283,07:41:00,07:41:00,0694,10,3.01,0
12383283,07:42:00,07:42:00,0695,11,3.27,0
12383283,07:42:01,07:42:01,5632,12,3.52,0
12383283,07:43:00,07:43:00,5633,13,3.67,0
12383283,07:44:00,07:44:00,5634,14,3.95,0
12383283,07:45:00,07:45:00,5636,15,4.26,0
12383283,07:46:00,07:46:00,5640,16,4.53,
12383283,07:47:00,07:47:00,5642,17,4.75,0
12383283,07:48:00,07:48:00,5643,18,4.91,0
12383283,07:49:00,07:49:00,5644,19,5.11,0
12383283,07:50:00,07:50:00,5645,20,5.23,0
12383283,07:51:00,07:51:00,5646,21,5.39,0
12383283,07:52:00,07:52:00,5647,22,5.69,0
12383283,07:53:00,07:53:00,5648,23,5.87,0
12383283,07:55:00,07:55:00,5649,24,6.17,0
12383283,07:56:00,07:56:00,5650,25,6.4,0
12383283,07:57:00,07:57:00,5651,26,6.62,0
12383283,07:59:00,07:59:00,5652,27,6.9,0
12383283,08:00:00,08:00:00,5653,28,7.16,
12383283,08:01:00,08:01:00,5654,29,7.4,0
12383283,08:03:00,08:03:00,5655,30,7.73,0
12383283,08:04:00,08:04:00,5656,31,8.12,0
12383283,08:06:00,08:06:00,6731,32,8.37,0
12383283,08:07:00,08:07:00,6732,33,8.58,0
12383283,08:07:01,08:07:01,6733,34,8.76,0
12383283,08:09:00,08:09:00,6734,35,9.12,
12383283,08:11:00,08:11:00,6736,36,9.46,0
12383283,08:11:01,08:11:01,6737,37,9.58,0
12383283,08:12:00,08:12:00,6738,38,9.73,0
12383283,08:13:00,08:13:00,6739,39,9.91,0
12383283,08:14:00,08:14:00,7152,40,10.08,0
12383283,08:15:00,08:15:00,7153,41,10.28,0
12383283,08:17:00,08:17:00,7154,42,10.55,0
12383283,08:18:00,08:18:00,7155,43,10.75,0
12383283,08:19:00,08:19:00,7156,44,10.97,0
12383283,08:20:00,08:20:00,7249,45,11.2,
12383283,08:21:00,08:21:00,7250,46,11.36,0
12383283,08:22:00,08:22:00,7252,47,11.53,0
12383283,08:23:00,08:23:00,7197,48,11.87,0
12383283,08:26:00,08:26:00,7198,49,12.33,0
12383283,08:27:00,08:27:00,7278,50,12.53,0
12383283,08:28:00,08:28:00,7279,51,12.69,0
12383283,08:29:00,08:29:00,7281,52,12.95,0
12383283,08:30:00,08:30:00,7282,53,13.2,0
12383283,08:32:00,08:32:00,7283,54,13.53,
12383283,08:33:00,08:33:00,7284,55,13.78,0
12383283,08:33:01,08:33:01,7285,56,13.91,0
12383283,08:34:00,08:34:00,7286,57,14.21,0
12383283,08:35:00,08:35:00,6641,58,14.46,0
12383283,08:36:00,08:36:00,6642,59,14.69,0
12383283,08:37:00,08:37:00,6644,60,14.96,0
12383283,08:37:01,08:37:01,6645,61,15.2,0
12383283,08:38:00,08:38:00,3556,62,15.44,0
12383283,08:39:00,08:39:00,3557,63,15.72,0
12383283,08:40:00,08:40:00,3558,64,15.83,0
12383283,08:40:01,08:40:01,3559,65,16,0
12383283,08:41:00,08:41:00,3560,66,16.25,0
12383283,08:42:00,08:42:00,3562,67,16.53,0
12383283,08:42:01,08:42:01,3563,68,16.7,0
12383283,08:44:00,08:44:00,1322,69,17.11,0
12383283,08:45:00,08:45:00,1323,70,17.4,0
12383283,08:46:00,08:46:00,1325,71,17.71,0
12383283,08:46:01,08:46:01,1326,72,17.93,0
12383283,08:47:00,08:47:00,1327,73,18.17,0
12383283,08:48:00,08:48:00,1328,74,18.39,0
12383283,08:48:01,08:48:01,1138,75,18.62,
12383283,08:53:00,08:53:00,1245,76,20.04,0
12383283,08:55:00,08:55:00,1246,77,20.54,0
12383283,08:56:00,08:56:00,1247,78,20.92,0
12383283,08:56:01,08:56:01,1248,79,21.06,0
12383283,08:57:00,08:57:00,1249,80,21.3,0
12383283,08:58:00,08:58:00,1250,81,21.6,0
12383283,08:59:00,08:59:00,1251,82,21.83,
12383283,09:00:00,09:00:00,1252,83,22.04,0
12383283,09:07:00,09:07:00,4986,84,23.31,0
12383283,09:08:00,09:08:00,4987,85,23.49,0
12383283,09:09:00,09:09:00,8566,86,23.59,
12383284,08:15:00,08:15:00,5762,1,0,
12383284,08:16:00,08:16:00,5763,2,0.21,0
12383284,08:16:01,08:16:01,5764,3,0.39,0
12383284,08:17:00,08:17:00,5765,4,0.57,0
12383284,08:18:00,08:18:00,5766,5,0.8,0
12383284,08:19:00,08:19:00,5767,6,1.24,0
12383284,08:21:00,08:21:00,0690,7,1.77,0
12383284,08:22:00,08:22:00,0691,8,1.97,0
12383284,08:23:00,08:23:00,0692,9,2.26,0
12383284,08:26:00,08:26:00,0694,10,3.01,0
12383284,08:27:00,08:27:00,0695,11,3.27,0
12383284,08:27:01,08:27:01,5632,12,3.52,0
12383284,08:28:00,08:28:00,5633,13,3.67,0
12383284,08:29:00,08:29:00,5634,14,3.95,0
12383284,08:30:00,08:30:00,5636,15,4.26,0
12383284,08:31:00,08:31:00,5640,16,4.53,
12383284,08:32:00,08:32:00,5642,17,4.75,0
12383284,08:33:00,08:33:00,5643,18,4.91,0
12383284,08:34:00,08:34:00,5644,19,5.11,0
12383284,08:35:00,08:35:00,5645,20,5.23,0
12383284,08:36:00,08:36:00,5646,21,5.39,0
12383284,08:37:00,08:37:00,5647,22,5.69,0
12383284,08:38:00,08:38:00,5648,23,5.87,0
12383284,08:40:00,08:40:00,5649,24,6.17,0
12383284,08:41:00,08:41:00,5650,25,6.4,0
12383284,08:42:00,08:42:00,5651,26,6.62,0
12383284,08:44:00,08:44:00,5652,27,6.9,0
12383284,08:45:00,08:45:00,5653,28,7.16,
12383284,08:46:00,08:46:00,5654,29,7.4,0
12383284,08:48:00,08:48:00,5655,30,7.73,0
12383284,08:49:00,08:49:00,5656,31,8.12,0
12383284,08:51:00,08:51:00,6731,32,8.37,0
12383284,08:52:00,08:52:00,6732,33,8.58,0
12383284,08:52:01,08:52:01,6733,34,8.76,0
12383284,08:54:00,08:54:00,6734,35,9.12,
12383284,08:56:00,08:56:00,6736,36,9.46,0
12383284,08:56:01,08:56:01,6737,37,9.58,0
12383284,08:57:00,08:57:00,6738,38,9.73,0
12383284,08:58:00,08:58:00,6739,39,9.91,0
12383284,08:59:00,08:59:00,7152,40,10.08,0
12383284,09:00:00,09:00:00,7153,41,10.28,0
12383284,09:02:00,09:02:00,7154,42,10.55,0
12383284,09:03:00,09:03:00,7155,43,10.75,0
12383284,09:04:00,09:04:00,7156,44,10.97,0
12383284,09:05:00,09:05:00,7249,45,11.2,
12383284,09:06:00,09:06:00,7250,46,11.36,0
12383284,09:07:00,09:07:00,7252,47,11.53,0
12383284,09:08:00,09:08:00,7197,48,11.87,0
12383284,09:11:00,09:11:00,7198,49,12.33,0
12383284,09:12:00,09:12:00,7278,50,12.53,0
12383284,09:13:00,09:13:00,7279,51,12.69,0
12383284,09:14:00,09:14:00,7281,52,12.95,0
12383284,09:15:00,09:15:00,7282,53,13.2,0
12383284,09:17:00,09:17:00,7283,54,13.53,
12383284,09:18:00,09:18:00,7284,55,13.78,0
12383284,09:18:01,09:18:01,7285,56,13.91,0
12383284,09:19:00,09:19:00,7286,57,14.21,0
12383284,09:20:00,09:20:00,6641,58,14.46,0
12383284,09:21:00,09:21:00,6642,59,14.69,0
12383284,09:22:00,09:22:00,6644,60,14.96,0
12383284,09:22:01,09:22:01,6645,61,15.2,0
12383284,09:23:00,09:23:00,3556,62,15.44,0
12383284,09:24:00,09:24:00,3557,63,15.72,0
12383284,09:25:00,09:25:00,3558,64,15.83,0
12383284,09:25:01,09:25:01,3559,65,16,0
12383284,09:26:00,09:26:00,3560,66,16.25,0
12383284,09:27:00,09:27:00,3562,67,16.53,0
12383284,09:27:01,09:27:01,3563,68,16.7,0
12383284,09:29:00,09:29:00,1322,69,17.11,0
12383284,09:30:00,09:30:00,1323,70,17.4,0
12383284,09:31:00,09:31:00,1325,71,17.71,0
12383284,09:31:01,09:31:01,1326,72,17.93,0
12383284,09:32:00,09:32:00,1327,73,18.17,0
12383284,09:33:00,09:33:00,1328,74,18.39,0
12383284,09:33:01,09:33:01,1138,75,18.62,
12383284,09:38:00,09:38:00,1245,76,20.04,0
12383284,09:40:00,09:40:00,1246,77,20.54,0
12383284,09:41:00,09:41:00,1247,78,20.92,0
12383284,09:41:01,09:41:01,1248,79,21.06,0
12383284,09:42:00,09:42:00,1249,80,21.3,0
12383284,09:43:00,09:43:00,1250,81,21.6,0
12383284,09:44:00,09:44:00,1251,82,21.83,
12383284,09:45:00,09:45:00,1252,83,22.04,0
12383284,09:52:00,09:52:00,4986,84,23.31,0
12383284,09:53:00,09:53:00,4987,85,23.49,0
12383284,09:54:00,09:54:00,8566,86,23.59,
12383285,09:00:00,09:00:00,5762,1,0,
12383285,09:01:00,09:01:00,5763,2,0.21,0
12383285,09:01:01,09:01:01,5764,3,0.39,0
12383285,09:02:00,09:02:00,5765,4,0.57,0
12383285,09:03:00,09:03:00,5766,5,0.8,0
12383285,09:04:00,09:04:00,5767,6,1.24,0
12383285,09:06:00,09:06:00,0690,7,1.77,0
12383285,09:07:00,09:07:00,0691,8,1.97,0
12383285,09:08:00,09:08:00,0692,9,2.26,0
12383285,09:11:00,09:11:00,0694,10,3.01,0
12383285,09:12:00,09:12:00,0695,11,3.27,0
12383285,09:12:01,09:12:01,5632,12,3.52,0
12383285,09:13:00,09:13:00,5633,13,3.67,0
12383285,09:14:00,09:14:00,5634,14,3.95,0
12383285,09:15:00,09:15:00,5636,15,4.26,0
12383285,09:16:00,09:16:00,5640,16,4.53,
12383285,09:17:00,09:17:00,5642,17,4.75,0
12383285,09:18:00,09:18:00,5643,18,4.91,0
12383285,09:19:00,09:19:00,5644,19,5.11,0
12383285,09:20:00,09:20:00,5645,20,5.23,0
12383285,09:21:00,09:21:00,5646,21,5.39,0
12383285,09:22:00,09:22:00,5647,22,5.69,0
12383285,09:23:00,09:23:00,5648,23,5.87,0
12383285,09:25:00,09:25:00,5649,24,6.17,0
12383285,09:26:00,09:26:00,5650,25,6.4,0
12383285,09:27:00,09:27:00,5651,26,6.62,0
12383285,09:29:00,09:29:00,5652,27,6.9,0
12383285,09:30:00,09:30:00,5653,28,7.16,
12383285,09:31:00,09:31:00,5654,29,7.4,0
12383285,09:33:00,09:33:00,5655,30,7.73,0
12383285,09:34:00,09:34:00,5656,31,8.12,0
12383285,09:36:00,09:36:00,6731,32,8.37,0
12383285,09:37:00,09:37:00,6732,33,8.58,0
12383285,09:37:01,09:37:01,6733,34,8.76,0
12383285,09:39:00,09:39:00,6734,35,9.12,
12383285,09:41:00,09:41:00,6736,36,9.46,0
12383285,09:41:01,09:41:01,6737,37,9.58,0
12383285,09:42:00,09:42:00,6738,38,9.73,0
12383285,09:43:00,09:43:00,6739,39,9.91,0
12383285,09:44:00,09:44:00,7152,40,10.08,0
12383285,09:45:00,09:45:00,7153,41,10.28,0
12383285,09:47:00,09:47:00,7154,42,10.55,0
12383285,09:48:00,09:48:00,7155,43,10.75,0
12383285,09:49:00,09:49:00,7156,44,10.97,0
12383285,09:50:00,09:50:00,7249,45,11.2,
12383285,09:51:00,09:51:00,7250,46,11.36,0
12383285,09:52:00,09:52:00,7252,47,11.53,0
12383285,09:53:00,09:53:00,7197,48,11.87,0
12383285,09:56:00,09:56:00,7198,49,12.33,0
12383285,09:57:00,09:57:00,7278,50,12.53,0
12383285,09:58:00,09:58:00,7279,51,12.69,0
12383285,09:59:00,09:59:00,7281,52,12.95,0
12383285,10:00:00,10:00:00,7282,53,13.2,0
12383285,10:02:00,10:02:00,7283,54,13.53,
12383285,10:03:00,10:03:00,7284,55,13.78,0
12383285,10:03:01,10:03:01,7285,56,13.91,0
12383285,10:04:00,10:04:00,7286,57,14.21,0
12383285,10:05:00,10:05:00,6641,58,14.46,0
12383285,10:06:00,10:06:00,6642,59,14.69,0
12383285,10:07:00,10:07:00,6644,60,14.96,0
12383285,10:07:01,10:07:01,6645,61,15.2,0
12383285,10:08:00,10:08:00,3556,62,15.44,0
12383285,10:09:00,10:09:00,3557,63,15.72,0
12383285,10:10:00,10:10:00,3558,64,15.83,0
12383285,10:10:01,10:10:01,3559,65,16,0
12383285,10:11:00,10:11:00,3560,66,16.25,0
12383285,10:12:00,10:12:00,3562,67,16.53,0
12383285,10:12:01,10:12:01,3563,68,16.7,0
12383285,10:14:00,10:14:00,1322,69,17.11,0
12383285,10:15:00,10:15:00,1323,70,17.4,0
12383285,10:16:00,10:16:00,1325,71,17.71,0
12383285,10:16:01,10:16:01,1326,72,17.93,0
12383285,10:17:00,10:17:00,1327,73,18.17,0
12383285,10:18:00,10:18:00,1328,74,18.39,0
12383285,10:18:01,10:18:01,1138,75,18.62,
12383285,10:23:00,10:23:00,1245,76,20.04,0
12383285,10:25:00,10:25:00,1246,77,20.54,0
12383285,10:26:00,10:26:00,1247,78,20.92,0
12383285,10:26:01,10:26:01,1248,79,21.06,0
12383285,10:27:00,10:27:00,1249,80,21.3,0
12383285,10:28:00,10:28:00,1250,81,21.6,0
12383285,10:29:00,10:29:00,1251,82,21.83,
12383285,10:30:00,10:30:00,1252,83,22.04,0
12383285,10:37:00,10:37:00,4986,84,23.31,0
12383285,10:38:00,10:38:00,4987,85,23.49,0
12383285,10:39:00,10:39:00,8566,86,23.59,
12383286,09:44:00,09:44:00,5762,1,0,
12383286,09:45:00,09:45:00,5763,2,0.21,0
12383286,09:45:01,09:45:01,5764,3,0.39,0
12383286,09:46:00,09:46:00,5765,4,0.57,0
12383286,09:47:00,09:47:00,5766,5,0.8,0
12383286,09:48:00,09:48:00,5767,6,1.24,0
12383286,09:50:00,09:50:00,0690,7,1.77,0
12383286,09:51:00,09:51:00,0691,8,1.97,0
12383286,09:52:00,09:52:00,0692,9,2.26,0
12383286,09:55:00,09:55:00,0694,10,3.01,0
12383286,09:56:00,09:56:00,0695,11,3.27,0
12383286,09:56:01,09:56:01,5632,12,3.52,0
12383286,09:57:00,09:57:00,5633,13,3.67,0
12383286,09:58:00,09:58:00,5634,14,3.95,0
12383286,09:59:00,09:59:00,5636,15,4.26,0
12383286,10:00:00,10:00:00,5640,16,4.53,
12383286,10:01:00,10:01:00,5642,17,4.75,0
12383286,10:02:00,10:02:00,5643,18,4.91,0
12383286,10:03:00,10:03:00,5644,19,5.11,0
12383286,10:04:00,10:04:00,5645,20,5.23,0
12383286,10:05:00,10:05:00,5646,21,5.39,0
12383286,10:06:00,10:06:00,5647,22,5.69,0
12383286,10:07:00,10:07:00,5648,23,5.87,0
12383286,10:09:00,10:09:00,5649,24,6.17,0
12383286,10:10:00,10:10:00,5650,25,6.4,0
12383286,10:11:00,10:11:00,5651,26,6.62,0
12383286,10:13:00,10:13:00,5652,27,6.9,0
12383286,10:14:00,10:14:00,5653,28,7.16,
12383286,10:15:00,10:15:00,5654,29,7.4,0
12383286,10:17:00,10:17:00,5655,30,7.73,0
12383286,10:18:00,10:18:00,5656,31,8.12,0
12383286,10:20:00,10:20:00,6731,32,8.37,0
12383286,10:21:00,10:21:00,6732,33,8.58,0
12383286,10:21:01,10:21:01,6733,34,8.76,0
12383286,10:23:00,10:23:00,6734,35,9.12,
12383286,10:25:00,10:25:00,6736,36,9.46,0
12383286,10:26:00,10:26:00,6737,37,9.58,0
12383286,10:27:00,10:27:00,6738,38,9.73,0
12383286,10:28:00,10:28:00,6739,39,9.91,0
12383286,10:29:00,10:29:00,7152,40,10.08,0
12383286,10:30:00,10:30:00,7153,41,10.28,0
12383286,10:31:00,10:31:00,7154,42,10.55,0
12383286,10:32:00,10:32:00,7155,43,10.75,0
12383286,10:34:00,10:34:00,7156,44,10.97,0
12383286,10:35:00,10:35:00,7249,45,11.2,
12383286,10:36:00,10:36:00,7250,46,11.36,0
12383286,10:37:00,10:37:00,7252,47,11.53,0
12383286,10:39:00,10:39:00,7197,48,11.87,0
12383286,10:42:00,10:42:00,7198,49,12.33,0
12383286,10:43:00,10:43:00,7278,50,12.53,0
12383286,10:44:00,10:44:00,7279,51,12.69,0
12383286,10:46:00,10:46:00,7281,52,12.95,0
12383286,10:47:00,10:47:00,7282,53,13.2,0
12383286,10:49:00,10:49:00,7283,54,13.53,
12383286,10:50:00,10:50:00,7284,55,13.78,0
12383286,10:50:01,10:50:01,7285,56,13.91,0
12383286,10:51:00,10:51:00,7286,57,14.21,0
12383286,10:52:00,10:52:00,6641,58,14.46,0
12383286,10:53:00,10:53:00,6642,59,14.69,0
12383286,10:54:00,10:54:00,6644,60,14.96,0
12383286,10:54:01,10:54:01,6645,61,15.2,0
12383286,10:55:00,10:55:00,3556,62,15.44,0
12383286,10:56:00,10:56:00,3557,63,15.72,0
12383286,10:57:00,10:57:00,3558,64,15.83,0
12383286,10:57:01,10:57:01,3559,65,16,0
12383286,10:58:00,10:58:00,3560,66,16.25,0
12383286,10:59:00,10:59:00,3562,67,16.53,0
12383286,10:59:01,10:59:01,3563,68,16.7,0
12383286,11:01:00,11:01:00,1322,69,17.11,0
12383286,11:02:00,11:02:00,1323,70,17.4,0
12383286,11:03:00,11:03:00,1325,71,17.71,0
12383286,11:03:01,11:03:01,1326,72,17.93,0
12383286,11:04:00,11:04:00,1327,73,18.17,0
12383286,11:05:00,11:05:00,1328,74,18.39,0
12383286,11:05:01,11:05:01,1138,75,18.62,
12383286,11:10:00,11:10:00,1245,76,20.04,0
12383286,11:12:00,11:12:00,1246,77,20.54,0
12383286,11:13:00,11:13:00,1247,78,20.92,0
12383286,11:13:01,11:13:01,1248,79,21.06,0
12383286,11:14:00,11:14:00,1249,80,21.3,0
12383286,11:15:00,11:15:00,1250,81,21.6,0
12383286,11:16:00,11:16:00,1251,82,21.83,
12383286,11:17:00,11:17:00,1252,83,22.04,0
12383286,11:24:00,11:24:00,4986,84,23.31,0
12383286,11:25:00,11:25:00,4987,85,23.49,0
12383286,11:26:00,11:26:00,8566,86,23.59,
12383287,10:29:00,10:29:00,5762,1,0,
12383287,10:30:00,10:30:00,5763,2,0.21,0
12383287,10:30:01,10:30:01,5764,3,0.39,0
12383287,10:31:00,10:31:00,5765,4,0.57,0
12383287,10:32:00,10:32:00,5766,5,0.8,0
12383287,10:33:00,10:33:00,5767,6,1.24,0
12383287,10:35:00,10:35:00,0690,7,1.77,0
12383287,10:36:00,10:36:00,0691,8,1.97,0
12383287,10:37:00,10:37:00,0692,9,2.26,0
12383287,10:40:00,10:40:00,0694,10,3.01,0
12383287,10:41:00,10:41:00,0695,11,3.27,0
12383287,10:41:01,10:41:01,5632,12,3.52,0
12383287,10:42:00,10:42:00,5633,13,3.67,0
12383287,10:43:00,10:43:00,5634,14,3.95,0
12383287,10:44:00,10:44:00,5636,15,4.26,0
12383287,10:45:00,10:45:00,5640,16,4.53,
12383287,10:46:00,10:46:00,5642,17,4.75,0
12383287,10:47:00,10:47:00,5643,18,4.91,0
12383287,10:48:00,10:48:00,5644,19,5.11,0
12383287,10:49:00,10:49:00,5645,20,5.23,0
12383287,10:50:00,10:50:00,5646,21,5.39,0
12383287,10:51:00,10:51:00,5647,22,5.69,0
12383287,10:52:00,10:52:00,5648,23,5.87,0
12383287,10:54:00,10:54:00,5649,24,6.17,0
12383287,10:55:00,10:55:00,5650,25,6.4,0
12383287,10:56:00,10:56:00,5651,26,6.62,0
12383287,10:58:00,10:58:00,5652,27,6.9,0
12383287,10:59:00,10:59:00,5653,28,7.16,
12383287,11:00:00,11:00:00,5654,29,7.4,0
12383287,11:02:00,11:02:00,5655,30,7.73,0
12383287,11:03:00,11:03:00,5656,31,8.12,0
12383287,11:05:00,11:05:00,6731,32,8.37,0
12383287,11:06:00,11:06:00,6732,33,8.58,0
12383287,11:06:01,11:06:01,6733,34,8.76,0
12383287,11:08:00,11:08:00,6734,35,9.12,
12383287,11:10:00,11:10:00,6736,36,9.46,0
12383287,11:11:00,11:11:00,6737,37,9.58,0
12383287,11:12:00,11:12:00,6738,38,9.73,0
12383287,11:13:00,11:13:00,6739,39,9.91,0
12383287,11:14:00,11:14:00,7152,40,10.08,0
12383287,11:15:00,11:15:00,7153,41,10.28,0
12383287,11:16:00,11:16:00,7154,42,10.55,0
12383287,11:17:00,11:17:00,7155,43,10.75,0
12383287,11:19:00,11:19:00,7156,44,10.97,0
12383287,11:20:00,11:20:00,7249,45,11.2,
12383287,11:21:00,11:21:00,7250,46,11.36,0
12383287,11:22:00,11:22:00,7252,47,11.53,0
12383287,11:24:00,11:24:00,7197,48,11.87,0
12383287,11:27:00,11:27:00,7198,49,12.33,0
12383287,11:28:00,11:28:00,7278,50,12.53,0
12383287,11:29:00,11:29:00,7279,51,12.69,0
12383287,11:31:00,11:31:00,7281,52,12.95,0
12383287,11:32:00,11:32:00,7282,53,13.2,0
12383287,11:34:00,11:34:00,7283,54,13.53,
12383287,11:35:00,11:35:00,7284,55,13.78,0
12383287,11:35:01,11:35:01,7285,56,13.91,0
12383287,11:36:00,11:36:00,7286,57,14.21,0
12383287,11:37:00,11:37:00,6641,58,14.46,0
12383287,11:38:00,11:38:00,6642,59,14.69,0
12383287,11:39:00,11:39:00,6644,60,14.96,0
12383287,11:39:01,11:39:01,6645,61,15.2,0
12383287,11:40:00,11:40:00,3556,62,15.44,0
12383287,11:41:00,11:41:00,3557,63,15.72,0
12383287,11:42:00,11:42:00,3558,64,15.83,0
12383287,11:42:01,11:42:01,3559,65,16,0
12383287,11:43:00,11:43:00,3560,66,16.25,0
12383287,11:44:00,11:44:00,3562,67,16.53,0
12383287,11:44:01,11:44:01,3563,68,16.7,0
12383287,11:46:00,11:46:00,1322,69,17.11,0
12383287,11:47:00,11:47:00,1323,70,17.4,0
12383287,11:48:00,11:48:00,1325,71,17.71,0
12383287,11:48:01,11:48:01,1326,72,17.93,0
12383287,11:49:00,11:49:00,1327,73,18.17,0
12383287,11:50:00,11:50:00,1328,74,18.39,0
12383287,11:50:01,11:50:01,1138,75,18.62,
12383287,11:55:00,11:55:00,1245,76,20.04,0
12383287,11:57:00,11:57:00,1246,77,20.54,0
12383287,11:58:00,11:58:00,1247,78,20.92,0
12383287,11:58:01,11:58:01,1248,79,21.06,0
12383287,11:59:00,11:59:00,1249,80,21.3,0
12383287,12:00:00,12:00:00,1250,81,21.6,0
12383287,12:01:00,12:01:00,1251,82,21.83,
12383287,12:02:00,12:02:00,1252,83,22.04,0
12383287,12:09:00,12:09:00,4986,84,23.31,0
12383287,12:10:00,12:10:00,4987,85,23.49,0
12383287,12:11:00,12:11:00,8566,86,23.59,
12383288,11:18:00,11:18:00,5762,1,0,
12383288,11:19:00,11:19:00,5763,2,0.21,0
12383288,11:19:01,11:19:01,5764,3,0.39,0
12383288,11:20:00,11:20:00,5765,4,0.57,0
12383288,11:21:00,11:21:00,5766,5,0.8,0
12383288,11:22:00,11:22:00,5767,6,1.24,0
12383288,11:24:00,11:24:00,0690,7,1.77,0
12383288,11:25:00,11:25:00,0691,8,1.97,0
12383288,11:26:00,11:26:00,0692,9,2.26,0
12383288,11:29:00,11:29:00,0694,10,3.01,0
12383288,11:30:00,11:30:00,0695,11,3.27,0
12383288,11:30:01,11:30:01,5632,12,3.52,0
12383288,11:31:00,11:31:00,5633,13,3.67,0
12383288,11:32:00,11:32:00,5634,14,3.95,0
12383288,11:33:00,11:33:00,5636,15,4.26,0
12383288,11:34:00,11:34:00,5640,16,4.53,
12383288,11:35:00,11:35:00,5642,17,4.75,0
12383288,11:36:00,11:36:00,5643,18,4.91,0
12383288,11:37:00,11:37:00,5644,19,5.11,0
12383288,11:38:00,11:38:00,5645,20,5.23,0
12383288,11:39:00,11:39:00,5646,21,5.39,0
12383288,11:40:00,11:40:00,5647,22,5.69,0
12383288,11:41:00,11:41:00,5648,23,5.87,0
12383288,11:43:00,11:43:00,5649,24,6.17,0
12383288,11:44:00,11:44:00,5650,25,6.4,0
12383288,11:45:00,11:45:00,5651,26,6.62,0
12383288,11:47:00,11:47:00,5652,27,6.9,0
12383288,11:48:00,11:48:00,5653,28,7.16,
12383288,11:49:00,11:49:00,5654,29,7.4,0
12383288,11:51:00,11:51:00,5655,30,7.73,0
12383288,11:52:00,11:52:00,5656,31,8.12,0
12383288,11:54:00,11:54:00,6731,32,8.37,0
12383288,11:55:00,11:55:00,6732,33,8.58,0
12383288,11:55:01,11:55:01,6733,34,8.76,0
12383288,11:57:00,11:57:00,6734,35,9.12,
12383288,11:59:00,11:59:00,6736,36,9.46,0
12383288,12:00:00,12:00:00,6737,37,9.58,0
12383288,12:01:00,12:01:00,6738,38,9.73,0
12383288,12:02:00,12:02:00,6739,39,9.91,0
12383288,12:03:00,12:03:00,7152,40,10.08,0
12383288,12:04:00,12:04:00,7153,41,10.28,0
12383288,12:05:00,12:05:00,7154,42,10.55,0
12383288,12:06:00,12:06:00,7155,43,10.75,0
12383288,12:08:00,12:08:00,7156,44,10.97,0
12383288,12:09:00,12:09:00,7249,45,11.2,
12383288,12:10:00,12:10:00,7250,46,11.36,0
12383288,12:11:00,12:11:00,7252,47,11.53,0
12383288,12:13:00,12:13:00,7197,48,11.87,0
12383288,12:16:00,12:16:00,7198,49,12.33,0
12383288,12:17:00,12:17:00,7278,50,12.53,0
12383288,12:18:00,12:18:00,7279,51,12.69,0
12383288,12:20:00,12:20:00,7281,52,12.95,0
12383288,12:21:00,12:21:00,7282,53,13.2,0
12383288,12:23:00,12:23:00,7283,54,13.53,
12383288,12:24:00,12:24:00,7284,55,13.78,0
12383288,12:24:01,12:24:01,7285,56,13.91,0
12383288,12:25:00,12:25:00,7286,57,14.21,0
12383288,12:26:00,12:26:00,6641,58,14.46,0
12383288,12:27:00,12:27:00,6642,59,14.69,0
12383288,12:28:00,12:28:00,6644,60,14.96,0
12383288,12:28:01,12:28:01,6645,61,15.2,0
12383288,12:29:00,12:29:00,3556,62,15.44,0
12383288,12:30:00,12:30:00,3557,63,15.72,0
12383288,12:31:00,12:31:00,3558,64,15.83,0
12383288,12:31:01,12:31:01,3559,65,16,0
12383288,12:32:00,12:32:00,3560,66,16.25,0
12383288,12:33:00,12:33:00,3562,67,16.53,0
12383288,12:33:01,12:33:01,3563,68,16.7,0
12383288,12:35:00,12:35:00,1322,69,17.11,0
12383288,12:36:00,12:36:00,1323,70,17.4,0
12383288,12:37:00,12:37:00,1325,71,17.71,0
12383288,12:37:01,12:37:01,1326,72,17.93,0
12383288,12:38:00,12:38:00,1327,73,18.17,0
12383288,12:39:00,12:39:00,1328,74,18.39,0
12383288,12:39:01,12:39:01,1138,75,18.62,
12383288,12:44:00,12:44:00,1245,76,20.04,0
12383288,12:46:00,12:46:00,1246,77,20.54,0
12383288,12:47:00,12:47:00,1247,78,20.92,0
12383288,12:47:01,12:47:01,1248,79,21.06,0
12383288,12:48:00,12:48:00,1249,80,21.3,0
12383288,12:49:00,12:49:00,1250,81,21.6,0
12383288,12:50:00,12:50:00,1251,82,21.83,
12383288,12:51:00,12:51:00,1252,83,22.04,0
12383288,12:58:00,12:58:00,4986,84,23.31,0
12383288,12:59:00,12:59:00,4987,85,23.49,0
12383288,13:00:00,13:00:00,8566,86,23.59,
12383289,12:03:00,12:03:00,5762,1,0,
12383289,12:04:00,12:04:00,5763,2,0.21,0
12383289,12:04:01,12:04:01,5764,3,0.39,0
12383289,12:05:00,12:05:00,5765,4,0.57,0
12383289,12:06:00,12:06:00,5766,5,0.8,0
12383289,12:07:00,12:07:00,5767,6,1.24,0
12383289,12:09:00,12:09:00,0690,7,1.77,0
12383289,12:10:00,12:10:00,0691,8,1.97,0
12383289,12:11:00,12:11:00,0692,9,2.26,0
12383289,12:14:00,12:14:00,0694,10,3.01,0
12383289,12:15:00,12:15:00,0695,11,3.27,0
12383289,12:15:01,12:15:01,5632,12,3.52,0
12383289,12:16:00,12:16:00,5633,13,3.67,0
12383289,12:17:00,12:17:00,5634,14,3.95,0
12383289,12:18:00,12:18:00,5636,15,4.26,0
12383289,12:19:00,12:19:00,5640,16,4.53,
12383289,12:20:00,12:20:00,5642,17,4.75,0
12383289,12:21:00,12:21:00,5643,18,4.91,0
12383289,12:22:00,12:22:00,5644,19,5.11,0
12383289,12:23:00,12:23:00,5645,20,5.23,0
12383289,12:24:00,12:24:00,5646,21,5.39,0
12383289,12:25:00,12:25:00,5647,22,5.69,0
12383289,12:26:00,12:26:00,5648,23,5.87,0
12383289,12:28:00,12:28:00,5649,24,6.17,0
12383289,12:29:00,12:29:00,5650,25,6.4,0
12383289,12:30:00,12:30:00,5651,26,6.62,0
12383289,12:32:00,12:32:00,5652,27,6.9,0
12383289,12:33:00,12:33:00,5653,28,7.16,
12383289,12:34:00,12:34:00,5654,29,7.4,0
12383289,12:36:00,12:36:00,5655,30,7.73,0
12383289,12:37:00,12:37:00,5656,31,8.12,0
12383289,12:39:00,12:39:00,6731,32,8.37,0
12383289,12:40:00,12:40:00,6732,33,8.58,0
12383289,12:40:01,12:40:01,6733,34,8.76,0
12383289,12:42:00,12:42:00,6734,35,9.12,
12383289,12:44:00,12:44:00,6736,36,9.46,0
12383289,12:45:00,12:45:00,6737,37,9.58,0
12383289,12:46:00,12:46:00,6738,38,9.73,0
12383289,12:47:00,12:47:00,6739,39,9.91,0
12383289,12:48:00,12:48:00,7152,40,10.08,0
12383289,12:49:00,12:49:00,7153,41,10.28,0
12383289,12:50:00,12:50:00,7154,42,10.55,0
12383289,12:51:00,12:51:00,7155,43,10.75,0
12383289,12:53:00,12:53:00,7156,44,10.97,0
12383289,12:54:00,12:54:00,7249,45,11.2,
12383289,12:55:00,12:55:00,7250,46,11.36,0
12383289,12:56:00,12:56:00,7252,47,11.53,0
12383289,12:58:00,12:58:00,7197,48,11.87,0
12383289,13:01:00,13:01:00,7198,49,12.33,0
12383289,13:02:00,13:02:00,7278,50,12.53,0
12383289,13:03:00,13:03:00,7279,51,12.69,0
12383289,13:05:00,13:05:00,7281,52,12.95,0
12383289,13:06:00,13:06:00,7282,53,13.2,0
12383289,13:08:00,13:08:00,7283,54,13.53,
12383289,13:09:00,13:09:00,7284,55,13.78,0
12383289,13:09:01,13:09:01,7285,56,13.91,0
12383289,13:10:00,13:10:00,7286,57,14.21,0
12383289,13:11:00,13:11:00,6641,58,14.46,0
12383289,13:12:00,13:12:00,6642,59,14.69,0
12383289,13:13:00,13:13:00,6644,60,14.96,0
12383289,13:13:01,13:13:01,6645,61,15.2,0
12383289,13:14:00,13:14:00,3556,62,15.44,0
12383289,13:15:00,13:15:00,3557,63,15.72,0
12383289,13:16:00,13:16:00,3558,64,15.83,0
12383289,13:16:01,13:16:01,3559,65,16,0
12383289,13:17:00,13:17:00,3560,66,16.25,0
12383289,13:18:00,13:18:00,3562,67,16.53,0
12383289,13:18:01,13:18:01,3563,68,16.7,0
12383289,13:20:00,13:20:00,1322,69,17.11,0
12383289,13:21:00,13:21:00,1323,70,17.4,0
12383289,13:22:00,13:22:00,1325,71,17.71,0
12383289,13:22:01,13:22:01,1326,72,17.93,0
12383289,13:23:00,13:23:00,1327,73,18.17,0
12383289,13:24:00,13:24:00,1328,74,18.39,0
12383289,13:24:01,13:24:01,1138,75,18.62,
12383289,13:29:00,13:29:00,1245,76,20.04,0
12383289,13:31:00,13:31:00,1246,77,20.54,0
12383289,13:32:00,13:32:00,1247,78,20.92,0
12383289,13:32:01,13:32:01,1248,79,21.06,0
12383289,13:33:00,13:33:00,1249,80,21.3,0
12383289,13:34:00,13:34:00,1250,81,21.6,0
12383289,13:35:00,13:35:00,1251,82,21.83,
12383289,13:36:00,13:36:00,1252,83,22.04,0
12383289,13:43:00,13:43:00,4986,84,23.31,0
12383289,13:44:00,13:44:00,4987,85,23.49,0
12383289,13:45:00,13:45:00,8566,86,23.59,
12383290,12:52:00,12:52:00,5762,1,0,
12383290,12:53:00,12:53:00,5763,2,0.21,0
12383290,12:53:01,12:53:01,5764,3,0.39,0
12383290,12:54:00,12:54:00,5765,4,0.57,0
12383290,12:55:00,12:55:00,5766,5,0.8,0
12383290,12:56:00,12:56:00,5767,6,1.24,0
12383290,12:58:00,12:58:00,0690,7,1.77,0
12383290,12:59:00,12:59:00,0691,8,1.97,0
12383290,13:00:00,13:00:00,0692,9,2.26,0
12383290,13:03:00,13:03:00,0694,10,3.01,0
12383290,13:04:00,13:04:00,0695,11,3.27,0
12383290,13:04:01,13:04:01,5632,12,3.52,0
12383290,13:05:00,13:05:00,5633,13,3.67,0
12383290,13:06:00,13:06:00,5634,14,3.95,0
12383290,13:07:00,13:07:00,5636,15,4.26,0
12383290,13:08:00,13:08:00,5640,16,4.53,
12383290,13:09:00,13:09:00,5642,17,4.75,0
12383290,13:10:00,13:10:00,5643,18,4.91,0
12383290,13:11:00,13:11:00,5644,19,5.11,0
12383290,13:12:00,13:12:00,5645,20,5.23,0
12383290,13:13:00,13:13:00,5646,21,5.39,0
12383290,13:14:00,13:14:00,5647,22,5.69,0
12383290,13:15:00,13:15:00,5648,23,5.87,0
12383290,13:17:00,13:17:00,5649,24,6.17,0
12383290,13:18:00,13:18:00,5650,25,6.4,0
12383290,13:19:00,13:19:00,5651,26,6.62,0
12383290,13:21:00,13:21:00,5652,27,6.9,0
12383290,13:22:00,13:22:00,5653,28,7.16,
12383290,13:23:00,13:23:00,5654,29,7.4,0
12383290,13:25:00,13:25:00,5655,30,7.73,0
12383290,13:26:00,13:26:00,5656,31,8.12,0
12383290,13:28:00,13:28:00,6731,32,8.37,0
12383290,13:29:00,13:29:00,6732,33,8.58,0
12383290,13:29:01,13:29:01,6733,34,8.76,0
12383290,13:31:00,13:31:00,6734,35,9.12,
12383290,13:33:00,13:33:00,6736,36,9.46,0
12383290,13:34:00,13:34:00,6737,37,9.58,0
12383290,13:35:00,13:35:00,6738,38,9.73,0
12383290,13:36:00,13:36:00,6739,39,9.91,0
12383290,13:37:00,13:37:00,7152,40,10.08,0
12383290,13:38:00,13:38:00,7153,41,10.28,0
12383290,13:39:00,13:39:00,7154,42,10.55,0
12383290,13:40:00,13:40:00,7155,43,10.75,0
12383290,13:42:00,13:42:00,7156,44,10.97,0
12383290,13:43:00,13:43:00,7249,45,11.2,
12383290,13:44:00,13:44:00,7250,46,11.36,0
12383290,13:45:00,13:45:00,7252,47,11.53,0
12383290,13:47:00,13:47:00,7197,48,11.87,0
12383290,13:50:00,13:50:00,7198,49,12.33,0
12383290,13:51:00,13:51:00,7278,50,12.53,0
12383290,13:52:00,13:52:00,7279,51,12.69,0
12383290,13:54:00,13:54:00,7281,52,12.95,0
12383290,13:55:00,13:55:00,7282,53,13.2,0
12383290,13:57:00,13:57:00,7283,54,13.53,
12383290,13:58:00,13:58:00,7284,55,13.78,0
12383290,13:58:01,13:58:01,7285,56,13.91,0
12383290,13:59:00,13:59:00,7286,57,14.21,0
12383290,14:00:00,14:00:00,6641,58,14.46,0
12383290,14:01:00,14:01:00,6642,59,14.69,0
12383290,14:02:00,14:02:00,6644,60,14.96,0
12383290,14:02:01,14:02:01,6645,61,15.2,0
12383290,14:03:00,14:03:00,3556,62,15.44,0
12383290,14:04:00,14:04:00,3557,63,15.72,0
12383290,14:05:00,14:05:00,3558,64,15.83,0
12383290,14:05:01,14:05:01,3559,65,16,0
12383290,14:06:00,14:06:00,3560,66,16.25,0
12383290,14:07:00,14:07:00,3562,67,16.53,0
12383290,14:07:01,14:07:01,3563,68,16.7,0
12383290,14:09:00,14:09:00,1322,69,17.11,0
12383290,14:10:00,14:10:00,1323,70,17.4,0
12383290,14:11:00,14:11:00,1325,71,17.71,0
12383290,14:11:01,14:11:01,1326,72,17.93,0
12383290,14:12:00,14:12:00,1327,73,18.17,0
12383290,14:13:00,14:13:00,1328,74,18.39,0
12383290,14:13:01,14:13:01,1138,75,18.62,
12383290,14:18:00,14:18:00,1245,76,20.04,0
12383290,14:20:00,14:20:00,1246,77,20.54,0
12383290,14:21:00,14:21:00,1247,78,20.92,0
12383290,14:21:01,14:21:01,1248,79,21.06,0
12383290,14:22:00,14:22:00,1249,80,21.3,0
12383290,14:23:00,14:23:00,1250,81,21.6,0
12383290,14:24:00,14:24:00,1251,82,21.83,
12383290,14:25:00,14:25:00,1252,83,22.04,0
12383290,14:32:00,14:32:00,4986,84,23.31,0
12383290,14:33:00,14:33:00,4987,85,23.49,0
12383290,14:34:00,14:34:00,8566,86,23.59,
12383291,13:39:00,13:39:00,5762,1,0,
12383291,13:40:00,13:40:00,5763,2,0.21,0
12383291,13:40:01,13:40:01,5764,3,0.39,0
12383291,13:41:00,13:41:00,5765,4,0.57,0
12383291,13:42:00,13:42:00,5766,5,0.8,0
12383291,13:43:00,13:43:00,5767,6,1.24,0
12383291,13:45:00,13:45:00,0690,7,1.77,0
12383291,13:46:00,13:46:00,0691,8,1.97,0
12383291,13:47:00,13:47:00,0692,9,2.26,0
12383291,13:50:00,13:50:00,0694,10,3.01,0
12383291,13:51:00,13:51:00,0695,11,3.27,0
12383291,13:51:01,13:51:01,5632,12,3.52,0
12383291,13:52:00,13:52:00,5633,13,3.67,0
12383291,13:53:00,13:53:00,5634,14,3.95,0
12383291,13:54:00,13:54:00,5636,15,4.26,0
12383291,13:55:00,13:55:00,5640,16,4.53,
12383291,13:56:00,13:56:00,5642,17,4.75,0
12383291,13:57:00,13:57:00,5643,18,4.91,0
12383291,13:58:00,13:58:00,5644,19,5.11,0
12383291,13:59:00,13:59:00,5645,20,5.23,0
12383291,14:00:00,14:00:00,5646,21,5.39,0
12383291,14:01:00,14:01:00,5647,22,5.69,0
12383291,14:02:00,14:02:00,5648,23,5.87,0
12383291,14:04:00,14:04:00,5649,24,6.17,0
12383291,14:05:00,14:05:00,5650,25,6.4,0
12383291,14:06:00,14:06:00,5651,26,6.62,0
12383291,14:08:00,14:08:00,5652,27,6.9,0
12383291,14:09:00,14:09:00,5653,28,7.16,
12383291,14:10:00,14:10:00,5654,29,7.4,0
12383291,14:12:00,14:12:00,5655,30,7.73,0
12383291,14:13:00,14:13:00,5656,31,8.12,0
12383291,14:15:00,14:15:00,6731,32,8.37,0
12383291,14:16:00,14:16:00,6732,33,8.58,0
12383291,14:16:01,14:16:01,6733,34,8.76,0
12383291,14:18:00,14:18:00,6734,35,9.12,
12383291,14:20:00,14:20:00,6736,36,9.46,0
12383291,14:21:00,14:21:00,6737,37,9.58,0
12383291,14:22:00,14:22:00,6738,38,9.73,0
12383291,14:23:00,14:23:00,6739,39,9.91,0
12383291,14:24:00,14:24:00,7152,40,10.08,0
12383291,14:25:00,14:25:00,7153,41,10.28,0
12383291,14:26:00,14:26:00,7154,42,10.55,0
12383291,14:27:00,14:27:00,7155,43,10.75,0
12383291,14:29:00,14:29:00,7156,44,10.97,0
12383291,14:30:00,14:30:00,7249,45,11.2,
12383291,14:31:00,14:31:00,7250,46,11.36,0
12383291,14:32:00,14:32:00,7252,47,11.53,0
12383291,14:34:00,14:34:00,7197,48,11.87,0
12383291,14:37:00,14:37:00,7198,49,12.33,0
12383291,14:38:00,14:38:00,7278,50,12.53,0
12383291,14:39:00,14:39:00,7279,51,12.69,0
12383291,14:41:00,14:41:00,7281,52,12.95,0
12383291,14:42:00,14:42:00,7282,53,13.2,0
12383291,14:44:00,14:44:00,7283,54,13.53,
12383291,14:45:00,14:45:00,7284,55,13.78,0
12383291,14:45:01,14:45:01,7285,56,13.91,0
12383291,14:46:00,14:46:00,7286,57,14.21,0
12383291,14:47:00,14:47:00,6641,58,14.46,0
12383291,14:48:00,14:48:00,6642,59,14.69,0
12383291,14:49:00,14:49:00,6644,60,14.96,0
12383291,14:49:01,14:49:01,6645,61,15.2,0
12383291,14:50:00,14:50:00,3556,62,15.44,0
12383291,14:51:00,14:51:00,3557,63,15.72,0
12383291,14:52:00,14:52:00,3558,64,15.83,0
12383291,14:52:01,14:52:01,3559,65,16,0
12383291,14:53:00,14:53:00,3560,66,16.25,0
12383291,14:54:00,14:54:00,3562,67,16.53,0
12383291,14:54:01,14:54:01,3563,68,16.7,0
12383291,14:56:00,14:56:00,1322,69,17.11,0
12383291,14:57:00,14:57:00,1323,70,17.4,0
12383291,14:58:00,14:58:00,1325,71,17.71,0
12383291,14:58:01,14:58:01,1326,72,17.93,0
12383291,14:59:00,14:59:00,1327,73,18.17,0
12383291,15:00:00,15:00:00,1328,74,18.39,0
12383291,15:00:01,15:00:01,1138,75,18.62,
12383291,15:05:00,15:05:00,1245,76,20.04,0
12383291,15:07:00,15:07:00,1246,77,20.54,0
12383291,15:08:00,15:08:00,1247,78,20.92,0
12383291,15:08:01,15:08:01,1248,79,21.06,0
12383291,15:09:00,15:09:00,1249,80,21.3,0
12383291,15:10:00,15:10:00,1250,81,21.6,0
12383291,15:11:00,15:11:00,1251,82,21.83,
12383291,15:12:00,15:12:00,1252,83,22.04,0
12383291,15:19:00,15:19:00,4986,84,23.31,0
12383291,15:20:00,15:20:00,4987,85,23.49,0
12383291,15:21:00,15:21:00,8566,86,23.59,
12383292,14:24:00,14:24:00,5762,1,0,
12383292,14:25:00,14:25:00,5763,2,0.21,0
12383292,14:25:01,14:25:01,5764,3,0.39,0
12383292,14:26:00,14:26:00,5765,4,0.57,0
12383292,14:27:00,14:27:00,5766,5,0.8,0
12383292,14:28:00,14:28:00,5767,6,1.24,0
12383292,14:30:00,14:30:00,0690,7,1.77,0
12383292,14:31:00,14:31:00,0691,8,1.97,0
12383292,14:32:00,14:32:00,0692,9,2.26,0
12383292,14:35:00,14:35:00,0694,10,3.01,0
12383292,14:36:00,14:36:00,0695,11,3.27,0
12383292,14:36:01,14:36:01,5632,12,3.52,0
12383292,14:37:00,14:37:00,5633,13,3.67,0
12383292,14:38:00,14:38:00,5634,14,3.95,0
12383292,14:39:00,14:39:00,5636,15,4.26,0
12383292,14:40:00,14:40:00,5640,16,4.53,
12383292,14:41:00,14:41:00,5642,17,4.75,0
12383292,14:42:00,14:42:00,5643,18,4.91,0
12383292,14:43:00,14:43:00,5644,19,5.11,0
12383292,14:44:00,14:44:00,5645,20,5.23,0
12383292,14:45:00,14:45:00,5646,21,5.39,0
12383292,14:46:00,14:46:00,5647,22,5.69,0
12383292,14:47:00,14:47:00,5648,23,5.87,0
12383292,14:49:00,14:49:00,5649,24,6.17,0
12383292,14:50:00,14:50:00,5650,25,6.4,0
12383292,14:51:00,14:51:00,5651,26,6.62,0
12383292,14:53:00,14:53:00,5652,27,6.9,0
12383292,14:54:00,14:54:00,5653,28,7.16,
12383292,14:55:00,14:55:00,5654,29,7.4,0
12383292,14:57:00,14:57:00,5655,30,7.73,0
12383292,14:58:00,14:58:00,5656,31,8.12,0
12383292,15:00:00,15:00:00,6731,32,8.37,0
12383292,15:01:00,15:01:00,6732,33,8.58,0
12383292,15:01:01,15:01:01,6733,34,8.76,0
12383292,15:03:00,15:03:00,6734,35,9.12,
12383292,15:05:00,15:05:00,6736,36,9.46,0
12383292,15:06:00,15:06:00,6737,37,9.58,0
12383292,15:07:00,15:07:00,6738,38,9.73,0
12383292,15:08:00,15:08:00,6739,39,9.91,0
12383292,15:09:00,15:09:00,7152,40,10.08,0
12383292,15:10:00,15:10:00,7153,41,10.28,0
12383292,15:11:00,15:11:00,7154,42,10.55,0
12383292,15:12:00,15:12:00,7155,43,10.75,0
12383292,15:14:00,15:14:00,7156,44,10.97,0
12383292,15:15:00,15:15:00,7249,45,11.2,
12383292,15:16:00,15:16:00,7250,46,11.36,0
12383292,15:17:00,15:17:00,7252,47,11.53,0
12383292,15:19:00,15:19:00,7197,48,11.87,0
12383292,15:22:00,15:22:00,7198,49,12.33,0
12383292,15:23:00,15:23:00,7278,50,12.53,0
12383292,15:24:00,15:24:00,7279,51,12.69,0
12383292,15:26:00,15:26:00,7281,52,12.95,0
12383292,15:27:00,15:27:00,7282,53,13.2,0
12383292,15:29:00,15:29:00,7283,54,13.53,
12383292,15:30:00,15:30:00,7284,55,13.78,0
12383292,15:30:01,15:30:01,7285,56,13.91,0
12383292,15:31:00,15:31:00,7286,57,14.21,0
12383292,15:32:00,15:32:00,6641,58,14.46,0
12383292,15:33:00,15:33:00,6642,59,14.69,0
12383292,15:34:00,15:34:00,6644,60,14.96,0
12383292,15:34:01,15:34:01,6645,61,15.2,0
12383292,15:35:00,15:35:00,3556,62,15.44,0
12383292,15:36:00,15:36:00,3557,63,15.72,0
12383292,15:37:00,15:37:00,3558,64,15.83,0
12383292,15:37:01,15:37:01,3559,65,16,0
12383292,15:38:00,15:38:00,3560,66,16.25,0
12383292,15:39:00,15:39:00,3562,67,16.53,0
12383292,15:39:01,15:39:01,3563,68,16.7,0
12383292,15:41:00,15:41:00,1322,69,17.11,0
12383292,15:42:00,15:42:00,1323,70,17.4,0
12383292,15:43:00,15:43:00,1325,71,17.71,0
12383292,15:43:01,15:43:01,1326,72,17.93,0
12383292,15:44:00,15:44:00,1327,73,18.17,0
12383292,15:45:00,15:45:00,1328,74,18.39,0
12383292,15:45:01,15:45:01,1138,75,18.62,
12383292,15:50:00,15:50:00,1245,76,20.04,0
12383292,15:52:00,15:52:00,1246,77,20.54,0
12383292,15:53:00,15:53:00,1247,78,20.92,0
12383292,15:53:01,15:53:01,1248,79,21.06,0
12383292,15:54:00,15:54:00,1249,80,21.3,0
12383292,15:55:00,15:55:00,1250,81,21.6,0
12383292,15:56:00,15:56:00,1251,82,21.83,
12383292,15:57:00,15:57:00,1252,83,22.04,0
12383292,16:04:00,16:04:00,4986,84,23.31,0
12383292,16:05:00,16:05:00,4987,85,23.49,0
12383292,16:06:00,16:06:00,8566,86,23.59,
12383293,15:09:00,15:09:00,5762,1,0,
12383293,15:10:00,15:10:00,5763,2,0.21,0
12383293,15:10:01,15:10:01,5764,3,0.39,0
12383293,15:11:00,15:11:00,5765,4,0.57,0
12383293,15:12:00,15:12:00,5766,5,0.8,0
12383293,15:13:00,15:13:00,5767,6,1.24,0
12383293,15:15:00,15:15:00,0690,7,1.77,0
12383293,15:16:00,15:16:00,0691,8,1.97,0
12383293,15:17:00,15:17:00,0692,9,2.26,0
12383293,15:20:00,15:20:00,0694,10,3.01,0
12383293,15:21:00,15:21:00,0695,11,3.27,0
12383293,15:21:01,15:21:01,5632,12,3.52,0
12383293,15:22:00,15:22:00,5633,13,3.67,0
12383293,15:23:00,15:23:00,5634,14,3.95,0
12383293,15:24:00,15:24:00,5636,15,4.26,0
12383293,15:25:00,15:25:00,5640,16,4.53,
12383293,15:26:00,15:26:00,5642,17,4.75,0
12383293,15:27:00,15:27:00,5643,18,4.91,0
12383293,15:28:00,15:28:00,5644,19,5.11,0
12383293,15:29:00,15:29:00,5645,20,5.23,0
12383293,15:30:00,15:30:00,5646,21,5.39,0
12383293,15:31:00,15:31:00,5647,22,5.69,0
12383293,15:32:00,15:32:00,5648,23,5.87,0
12383293,15:34:00,15:34:00,5649,24,6.17,0
12383293,15:35:00,15:35:00,5650,25,6.4,0
12383293,15:36:00,15:36:00,5651,26,6.62,0
12383293,15:38:00,15:38:00,5652,27,6.9,0
12383293,15:39:00,15:39:00,5653,28,7.16,
12383293,15:40:00,15:40:00,5654,29,7.4,0
12383293,15:42:00,15:42:00,5655,30,7.73,0
12383293,15:43:00,15:43:00,5656,31,8.12,0
12383293,15:45:00,15:45:00,6731,32,8.37,0
12383293,15:46:00,15:46:00,6732,33,8.58,0
12383293,15:46:01,15:46:01,6733,34,8.76,0
12383293,15:48:00,15:48:00,6734,35,9.12,
12383293,15:50:00,15:50:00,6736,36,9.46,0
12383293,15:51:00,15:51:00,6737,37,9.58,0
12383293,15:52:00,15:52:00,6738,38,9.73,0
12383293,15:53:00,15:53:00,6739,39,9.91,0
12383293,15:54:00,15:54:00,7152,40,10.08,0
12383293,15:55:00,15:55:00,7153,41,10.28,0
12383293,15:56:00,15:56:00,7154,42,10.55,0
12383293,15:57:00,15:57:00,7155,43,10.75,0
12383293,15:59:00,15:59:00,7156,44,10.97,0
12383293,16:00:00,16:00:00,7249,45,11.2,
12383293,16:01:00,16:01:00,7250,46,11.36,0
12383293,16:02:00,16:02:00,7252,47,11.53,0
12383293,16:04:00,16:04:00,7197,48,11.87,0
12383293,16:07:00,16:07:00,7198,49,12.33,0
12383293,16:08:00,16:08:00,7278,50,12.53,0
12383293,16:09:00,16:09:00,7279,51,12.69,0
12383293,16:11:00,16:11:00,7281,52,12.95,0
12383293,16:12:00,16:12:00,7282,53,13.2,0
12383293,16:14:00,16:14:00,7283,54,13.53,
12383293,16:15:00,16:15:00,7284,55,13.78,0
12383293,16:15:01,16:15:01,7285,56,13.91,0
12383293,16:16:00,16:16:00,7286,57,14.21,0
12383293,16:17:00,16:17:00,6641,58,14.46,0
12383293,16:18:00,16:18:00,6642,59,14.69,0
12383293,16:19:00,16:19:00,6644,60,14.96,0
12383293,16:19:01,16:19:01,6645,61,15.2,0
12383293,16:20:00,16:20:00,3556,62,15.44,0
12383293,16:21:00,16:21:00,3557,63,15.72,0
12383293,16:22:00,16:22:00,3558,64,15.83,0
12383293,16:22:01,16:22:01,3559,65,16,0
12383293,16:23:00,16:23:00,3560,66,16.25,0
12383293,16:24:00,16:24:00,3562,67,16.53,0
12383293,16:24:01,16:24:01,3563,68,16.7,0
12383293,16:26:00,16:26:00,1322,69,17.11,0
12383293,16:27:00,16:27:00,1323,70,17.4,0
12383293,16:28:00,16:28:00,1325,71,17.71,0
12383293,16:28:01,16:28:01,1326,72,17.93,0
12383293,16:29:00,16:29:00,1327,73,18.17,0
12383293,16:30:00,16:30:00,1328,74,18.39,0
12383293,16:30:01,16:30:01,1138,75,18.62,
12383293,16:35:00,16:35:00,1245,76,20.04,0
12383293,16:37:00,16:37:00,1246,77,20.54,0
12383293,16:38:00,16:38:00,1247,78,20.92,0
12383293,16:38:01,16:38:01,1248,79,21.06,0
12383293,16:39:00,16:39:00,1249,80,21.3,0
12383293,16:40:00,16:40:00,1250,81,21.6,0
12383293,16:41:00,16:41:00,1251,82,21.83,
12383293,16:42:00,16:42:00,1252,83,22.04,0
12383293,16:49:00,16:49:00,4986,84,23.31,0
12383293,16:50:00,16:50:00,4987,85,23.49,0
12383293,16:51:00,16:51:00,8566,86,23.59,
12383294,15:53:00,15:53:00,5762,1,0,
12383294,15:54:00,15:54:00,5763,2,0.21,0
12383294,15:54:01,15:54:01,5764,3,0.39,0
12383294,15:55:00,15:55:00,5765,4,0.57,0
12383294,15:56:00,15:56:00,5766,5,0.8,0
12383294,15:58:00,15:58:00,5767,6,1.24,0
12383294,16:00:00,16:00:00,0690,7,1.77,0
12383294,16:00:01,16:00:01,0691,8,1.97,0
12383294,16:01:00,16:01:00,0692,9,2.26,0
12383294,16:04:00,16:04:00,0694,10,3.01,0
12383294,16:05:00,16:05:00,0695,11,3.27,0
12383294,16:06:00,16:06:00,5632,12,3.52,0
12383294,16:07:00,16:07:00,5633,13,3.67,0
12383294,16:08:00,16:08:00,5634,14,3.95,0
12383294,16:09:00,16:09:00,5636,15,4.26,0
12383294,16:10:00,16:10:00,5640,16,4.53,
12383294,16:11:00,16:11:00,5642,17,4.75,0
12383294,16:12:00,16:12:00,5643,18,4.91,0
12383294,16:13:00,16:13:00,5644,19,5.11,0
12383294,16:14:00,16:14:00,5645,20,5.23,0
12383294,16:15:00,16:15:00,5646,21,5.39,0
12383294,16:16:00,16:16:00,5647,22,5.69,0
12383294,16:17:00,16:17:00,5648,23,5.87,0
12383294,16:19:00,16:19:00,5649,24,6.17,0
12383294,16:20:00,16:20:00,5650,25,6.4,0
12383294,16:21:00,16:21:00,5651,26,6.62,0
12383294,16:23:00,16:23:00,5652,27,6.9,0
12383294,16:24:00,16:24:00,5653,28,7.16,
12383294,16:25:00,16:25:00,5654,29,7.4,0
12383294,16:27:00,16:27:00,5655,30,7.73,0
12383294,16:28:00,16:28:00,5656,31,8.12,0
12383294,16:30:00,16:30:00,6731,32,8.37,0
12383294,16:31:00,16:31:00,6732,33,8.58,0
12383294,16:31:01,16:31:01,6733,34,8.76,0
12383294,16:33:00,16:33:00,6734,35,9.12,
12383294,16:35:00,16:35:00,6736,36,9.46,0
12383294,16:36:00,16:36:00,6737,37,9.58,0
12383294,16:37:00,16:37:00,6738,38,9.73,0
12383294,16:38:00,16:38:00,6739,39,9.91,0
12383294,16:39:00,16:39:00,7152,40,10.08,0
12383294,16:40:00,16:40:00,7153,41,10.28,0
12383294,16:41:00,16:41:00,7154,42,10.55,0
12383294,16:42:00,16:42:00,7155,43,10.75,0
12383294,16:44:00,16:44:00,7156,44,10.97,0
12383294,16:45:00,16:45:00,7249,45,11.2,
12383294,16:46:00,16:46:00,7250,46,11.36,0
12383294,16:47:00,16:47:00,7252,47,11.53,0
12383294,16:49:00,16:49:00,7197,48,11.87,0
12383294,16:52:00,16:52:00,7198,49,12.33,0
12383294,16:53:00,16:53:00,7278,50,12.53,0
12383294,16:54:00,16:54:00,7279,51,12.69,0
12383294,16:56:00,16:56:00,7281,52,12.95,0
12383294,16:57:00,16:57:00,7282,53,13.2,0
12383294,16:59:00,16:59:00,7283,54,13.53,
12383294,17:00:00,17:00:00,7284,55,13.78,0
12383294,17:00:01,17:00:01,7285,56,13.91,0
12383294,17:01:00,17:01:00,7286,57,14.21,0
12383294,17:02:00,17:02:00,6641,58,14.46,0
12383294,17:03:00,17:03:00,6642,59,14.69,0
12383294,17:04:00,17:04:00,6644,60,14.96,0
12383294,17:05:00,17:05:00,6645,61,15.2,0
12383294,17:06:00,17:06:00,3556,62,15.44,0
12383294,17:07:00,17:07:00,3557,63,15.72,0
12383294,17:07:01,17:07:01,3558,64,15.83,0
12383294,17:08:00,17:08:00,3559,65,16,0
12383294,17:09:00,17:09:00,3560,66,16.25,0
12383294,17:10:00,17:10:00,3562,67,16.53,0
12383294,17:10:01,17:10:01,3563,68,16.7,0
12383294,17:12:00,17:12:00,1322,69,17.11,0
12383294,17:13:00,17:13:00,1323,70,17.4,0
12383294,17:14:00,17:14:00,1325,71,17.71,0
12383294,17:14:01,17:14:01,1326,72,17.93,0
12383294,17:15:00,17:15:00,1327,73,18.17,0
12383294,17:16:00,17:16:00,1328,74,18.39,0
12383294,17:16:01,17:16:01,1138,75,18.62,
12383294,17:21:00,17:21:00,1245,76,20.04,0
12383294,17:23:00,17:23:00,1246,77,20.54,0
12383294,17:24:00,17:24:00,1247,78,20.92,0
12383294,17:24:01,17:24:01,1248,79,21.06,0
12383294,17:25:00,17:25:00,1249,80,21.3,0
12383294,17:26:00,17:26:00,1250,81,21.6,0
12383294,17:27:00,17:27:00,1251,82,21.83,
12383294,17:28:00,17:28:00,1252,83,22.04,0
12383294,17:35:00,17:35:00,4986,84,23.31,0
12383294,17:36:00,17:36:00,4987,85,23.49,0
12383294,17:37:00,17:37:00,8566,86,23.59,
12383295,16:38:00,16:38:00,5762,1,0,
12383295,16:39:00,16:39:00,5763,2,0.21,0
12383295,16:39:01,16:39:01,5764,3,0.39,0
12383295,16:40:00,16:40:00,5765,4,0.57,0
12383295,16:41:00,16:41:00,5766,5,0.8,0
12383295,16:43:00,16:43:00,5767,6,1.24,0
12383295,16:45:00,16:45:00,0690,7,1.77,0
12383295,16:45:01,16:45:01,0691,8,1.97,0
12383295,16:46:00,16:46:00,0692,9,2.26,0
12383295,16:49:00,16:49:00,0694,10,3.01,0
12383295,16:50:00,16:50:00,0695,11,3.27,0
12383295,16:51:00,16:51:00,5632,12,3.52,0
12383295,16:52:00,16:52:00,5633,13,3.67,0
12383295,16:53:00,16:53:00,5634,14,3.95,0
12383295,16:54:00,16:54:00,5636,15,4.26,0
12383295,16:55:00,16:55:00,5640,16,4.53,
12383295,16:56:00,16:56:00,5642,17,4.75,0
12383295,16:57:00,16:57:00,5643,18,4.91,0
12383295,16:58:00,16:58:00,5644,19,5.11,0
12383295,16:59:00,16:59:00,5645,20,5.23,0
12383295,17:00:00,17:00:00,5646,21,5.39,0
12383295,17:01:00,17:01:00,5647,22,5.69,0
12383295,17:02:00,17:02:00,5648,23,5.87,0
12383295,17:04:00,17:04:00,5649,24,6.17,0
12383295,17:05:00,17:05:00,5650,25,6.4,0
12383295,17:06:00,17:06:00,5651,26,6.62,0
12383295,17:08:00,17:08:00,5652,27,6.9,0
12383295,17:09:00,17:09:00,5653,28,7.16,
12383295,17:10:00,17:10:00,5654,29,7.4,0
12383295,17:12:00,17:12:00,5655,30,7.73,0
12383295,17:13:00,17:13:00,5656,31,8.12,0
12383295,17:15:00,17:15:00,6731,32,8.37,0
12383295,17:16:00,17:16:00,6732,33,8.58,0
12383295,17:16:01,17:16:01,6733,34,8.76,0
12383295,17:18:00,17:18:00,6734,35,9.12,
12383295,17:20:00,17:20:00,6736,36,9.46,0
12383295,17:21:00,17:21:00,6737,37,9.58,0
12383295,17:22:00,17:22:00,6738,38,9.73,0
12383295,17:23:00,17:23:00,6739,39,9.91,0
12383295,17:24:00,17:24:00,7152,40,10.08,0
12383295,17:25:00,17:25:00,7153,41,10.28,0
12383295,17:26:00,17:26:00,7154,42,10.55,0
12383295,17:27:00,17:27:00,7155,43,10.75,0
12383295,17:29:00,17:29:00,7156,44,10.97,0
12383295,17:30:00,17:30:00,7249,45,11.2,
12383295,17:31:00,17:31:00,7250,46,11.36,0
12383295,17:32:00,17:32:00,7252,47,11.53,0
12383295,17:34:00,17:34:00,7197,48,11.87,0
12383295,17:37:00,17:37:00,7198,49,12.33,0
12383295,17:38:00,17:38:00,7278,50,12.53,0
12383295,17:39:00,17:39:00,7279,51,12.69,0
12383295,17:41:00,17:41:00,7281,52,12.95,0
12383295,17:42:00,17:42:00,7282,53,13.2,0
12383295,17:44:00,17:44:00,7283,54,13.53,
12383295,17:45:00,17:45:00,7284,55,13.78,0
12383295,17:45:01,17:45:01,7285,56,13.91,0
12383295,17:46:00,17:46:00,7286,57,14.21,0
12383295,17:47:00,17:47:00,6641,58,14.46,0
12383295,17:48:00,17:48:00,6642,59,14.69,0
12383295,17:49:00,17:49:00,6644,60,14.96,0
12383295,17:50:00,17:50:00,6645,61,15.2,0
12383295,17:51:00,17:51:00,3556,62,15.44,0
12383295,17:52:00,17:52:00,3557,63,15.72,0
12383295,17:52:01,17:52:01,3558,64,15.83,0
12383295,17:53:00,17:53:00,3559,65,16,0
12383295,17:54:00,17:54:00,3560,66,16.25,0
12383295,17:55:00,17:55:00,3562,67,16.53,0
12383295,17:55:01,17:55:01,3563,68,16.7,0
12383295,17:57:00,17:57:00,1322,69,17.11,0
12383295,17:58:00,17:58:00,1323,70,17.4,0
12383295,17:59:00,17:59:00,1325,71,17.71,0
12383295,17:59:01,17:59:01,1326,72,17.93,0
12383295,18:00:00,18:00:00,1327,73,18.17,0
12383295,18:01:00,18:01:00,1328,74,18.39,0
12383295,18:01:01,18:01:01,1138,75,18.62,
12383295,18:06:00,18:06:00,1245,76,20.04,0
12383295,18:08:00,18:08:00,1246,77,20.54,0
12383295,18:09:00,18:09:00,1247,78,20.92,0
12383295,18:09:01,18:09:01,1248,79,21.06,0
12383295,18:10:00,18:10:00,1249,80,21.3,0
12383295,18:11:00,18:11:00,1250,81,21.6,0
12383295,18:12:00,18:12:00,1251,82,21.83,
12383295,18:13:00,18:13:00,1252,83,22.04,0
12383295,18:20:00,18:20:00,4986,84,23.31,0
12383295,18:21:00,18:21:00,4987,85,23.49,0
12383295,18:22:00,18:22:00,8566,86,23.59,
12383296,17:23:00,17:23:00,5762,1,0,
12383296,17:24:00,17:24:00,5763,2,0.21,0
12383296,17:24:01,17:24:01,5764,3,0.39,0
12383296,17:25:00,17:25:00,5765,4,0.57,0
12383296,17:26:00,17:26:00,5766,5,0.8,0
12383296,17:28:00,17:28:00,5767,6,1.24,0
12383296,17:30:00,17:30:00,0690,7,1.77,0
12383296,17:30:01,17:30:01,0691,8,1.97,0
12383296,17:31:00,17:31:00,0692,9,2.26,0
12383296,17:34:00,17:34:00,0694,10,3.01,0
12383296,17:35:00,17:35:00,0695,11,3.27,0
12383296,17:36:00,17:36:00,5632,12,3.52,0
12383296,17:37:00,17:37:00,5633,13,3.67,0
12383296,17:38:00,17:38:00,5634,14,3.95,0
12383296,17:39:00,17:39:00,5636,15,4.26,0
12383296,17:40:00,17:40:00,5640,16,4.53,
12383296,17:41:00,17:41:00,5642,17,4.75,0
12383296,17:42:00,17:42:00,5643,18,4.91,0
12383296,17:43:00,17:43:00,5644,19,5.11,0
12383296,17:44:00,17:44:00,5645,20,5.23,0
12383296,17:45:00,17:45:00,5646,21,5.39,0
12383296,17:46:00,17:46:00,5647,22,5.69,0
12383296,17:47:00,17:47:00,5648,23,5.87,0
12383296,17:49:00,17:49:00,5649,24,6.17,0
12383296,17:50:00,17:50:00,5650,25,6.4,0
12383296,17:51:00,17:51:00,5651,26,6.62,0
12383296,17:53:00,17:53:00,5652,27,6.9,0
12383296,17:54:00,17:54:00,5653,28,7.16,
12383296,17:55:00,17:55:00,5654,29,7.4,0
12383296,17:57:00,17:57:00,5655,30,7.73,0
12383296,17:58:00,17:58:00,5656,31,8.12,0
12383296,18:00:00,18:00:00,6731,32,8.37,0
12383296,18:01:00,18:01:00,6732,33,8.58,0
12383296,18:01:01,18:01:01,6733,34,8.76,0
12383296,18:03:00,18:03:00,6734,35,9.12,
12383296,18:05:00,18:05:00,6736,36,9.46,0
12383296,18:06:00,18:06:00,6737,37,9.58,0
12383296,18:07:00,18:07:00,6738,38,9.73,0
12383296,18:08:00,18:08:00,6739,39,9.91,0
12383296,18:09:00,18:09:00,7152,40,10.08,0
12383296,18:10:00,18:10:00,7153,41,10.28,0
12383296,18:11:00,18:11:00,7154,42,10.55,0
12383296,18:12:00,18:12:00,7155,43,10.75,0
12383296,18:14:00,18:14:00,7156,44,10.97,0
12383296,18:15:00,18:15:00,7249,45,11.2,
12383296,18:16:00,18:16:00,7250,46,11.36,0
12383296,18:17:00,18:17:00,7252,47,11.53,0
12383296,18:19:00,18:19:00,7197,48,11.87,0
12383296,18:22:00,18:22:00,7198,49,12.33,0
12383296,18:23:00,18:23:00,7278,50,12.53,0
12383296,18:24:00,18:24:00,7279,51,12.69,0
12383296,18:26:00,18:26:00,7281,52,12.95,0
12383296,18:27:00,18:27:00,7282,53,13.2,0
12383296,18:29:00,18:29:00,7283,54,13.53,
12383296,18:30:00,18:30:00,7284,55,13.78,0
12383296,18:30:01,18:30:01,7285,56,13.91,0
12383296,18:31:00,18:31:00,7286,57,14.21,0
12383296,18:32:00,18:32:00,6641,58,14.46,0
12383296,18:33:00,18:33:00,6642,59,14.69,0
12383296,18:34:00,18:34:00,6644,60,14.96,0
12383296,18:35:00,18:35:00,6645,61,15.2,0
12383296,18:36:00,18:36:00,3556,62,15.44,0
12383296,18:37:00,18:37:00,3557,63,15.72,0
12383296,18:37:01,18:37:01,3558,64,15.83,0
12383296,18:38:00,18:38:00,3559,65,16,0
12383296,18:39:00,18:39:00,3560,66,16.25,0
12383296,18:40:00,18:40:00,3562,67,16.53,0
12383296,18:40:01,18:40:01,3563,68,16.7,0
12383296,18:42:00,18:42:00,1322,69,17.11,0
12383296,18:43:00,18:43:00,1323,70,17.4,0
12383296,18:44:00,18:44:00,1325,71,17.71,0
12383296,18:44:01,18:44:01,1326,72,17.93,0
12383296,18:45:00,18:45:00,1327,73,18.17,0
12383296,18:46:00,18:46:00,1328,74,18.39,0
12383296,18:46:01,18:46:01,1138,75,18.62,
12383296,18:51:00,18:51:00,1245,76,20.04,0
12383296,18:53:00,18:53:00,1246,77,20.54,0
12383296,18:54:00,18:54:00,1247,78,20.92,0
12383296,18:54:01,18:54:01,1248,79,21.06,0
12383296,18:55:00,18:55:00,1249,80,21.3,0
12383296,18:56:00,18:56:00,1250,81,21.6,0
12383296,18:57:00,18:57:00,1251,82,21.83,
12383296,18:58:00,18:58:00,1252,83,22.04,0
12383296,19:05:00,19:05:00,4986,84,23.31,0
12383296,19:06:00,19:06:00,4987,85,23.49,0
12383296,19:07:00,19:07:00,8566,86,23.59,
12383297,18:13:00,18:13:00,5762,1,0,
12383297,18:14:00,18:14:00,5763,2,0.21,0
12383297,18:14:01,18:14:01,5764,3,0.39,0
12383297,18:15:00,18:15:00,5765,4,0.57,0
12383297,18:16:00,18:16:00,5766,5,0.8,0
12383297,18:17:00,18:17:00,5767,6,1.24,0
12383297,18:19:00,18:19:00,0690,7,1.77,0
12383297,18:20:00,18:20:00,0691,8,1.97,0
12383297,18:21:00,18:21:00,0692,9,2.26,0
12383297,18:24:00,18:24:00,0694,10,3.01,0
12383297,18:25:00,18:25:00,0695,11,3.27,0
12383297,18:25:01,18:25:01,5632,12,3.52,0
12383297,18:26:00,18:26:00,5633,13,3.67,0
12383297,18:27:00,18:27:00,5634,14,3.95,0
12383297,18:28:00,18:28:00,5636,15,4.26,0
12383297,18:29:00,18:29:00,5640,16,4.53,
12383297,18:30:00,18:30:00,5642,17,4.75,0
12383297,18:31:00,18:31:00,5643,18,4.91,0
12383297,18:32:00,18:32:00,5644,19,5.11,0
12383297,18:32:01,18:32:01,5645,20,5.23,0
12383297,18:33:00,18:33:00,5646,21,5.39,0
12383297,18:35:00,18:35:00,5647,22,5.69,0
12383297,18:36:00,18:36:00,5648,23,5.87,0
12383297,18:37:00,18:37:00,5649,24,6.17,0
12383297,18:38:00,18:38:00,5650,25,6.4,0
12383297,18:39:00,18:39:00,5651,26,6.62,0
12383297,18:41:00,18:41:00,5652,27,6.9,0
12383297,18:42:00,18:42:00,5653,28,7.16,
12383297,18:43:00,18:43:00,5654,29,7.4,0
12383297,18:44:00,18:44:00,5655,30,7.73,0
12383297,18:46:00,18:46:00,5656,31,8.12,0
12383297,18:47:00,18:47:00,6731,32,8.37,0
12383297,18:48:00,18:48:00,6732,33,8.58,0
12383297,18:49:00,18:49:00,6733,34,8.76,0
12383297,18:50:00,18:50:00,6734,35,9.12,
12383297,18:52:00,18:52:00,6736,36,9.46,0
12383297,18:52:01,18:52:01,6737,37,9.58,0
12383297,18:53:00,18:53:00,6738,38,9.73,0
12383297,18:54:00,18:54:00,6739,39,9.91,0
12383297,18:55:00,18:55:00,7152,40,10.08,0
12383297,18:56:00,18:56:00,7153,41,10.28,0
12383297,18:57:00,18:57:00,7154,42,10.55,0
12383297,18:58:00,18:58:00,7155,43,10.75,0
12383297,18:59:00,18:59:00,7156,44,10.97,0
12383297,19:00:00,19:00:00,7249,45,11.2,
12383297,19:01:00,19:01:00,7250,46,11.36,0
12383297,19:02:00,19:02:00,7252,47,11.53,0
12383297,19:04:00,19:04:00,7197,48,11.87,0
12383297,19:06:00,19:06:00,7198,49,12.33,0
12383297,19:07:00,19:07:00,7278,50,12.53,0
12383297,19:08:00,19:08:00,7279,51,12.69,0
12383297,19:10:00,19:10:00,7281,52,12.95,0
12383297,19:11:00,19:11:00,7282,53,13.2,0
12383297,19:13:00,19:13:00,7283,54,13.53,
12383297,19:14:00,19:14:00,7284,55,13.78,0
12383297,19:14:01,19:14:01,7285,56,13.91,0
12383297,19:15:00,19:15:00,7286,57,14.21,0
12383297,19:16:00,19:16:00,6641,58,14.46,0
12383297,19:17:00,19:17:00,6642,59,14.69,0
12383297,19:18:00,19:18:00,6644,60,14.96,0
12383297,19:18:01,19:18:01,6645,61,15.2,0
12383297,19:19:00,19:19:00,3556,62,15.44,0
12383297,19:20:00,19:20:00,3557,63,15.72,0
12383297,19:21:00,19:21:00,3558,64,15.83,0
12383297,19:21:01,19:21:01,3559,65,16,0
12383297,19:22:00,19:22:00,3560,66,16.25,0
12383297,19:23:00,19:23:00,3562,67,16.53,0
12383297,19:23:01,19:23:01,3563,68,16.7,0
12383297,19:25:00,19:25:00,1322,69,17.11,0
12383297,19:26:00,19:26:00,1323,70,17.4,0
12383297,19:27:00,19:27:00,1325,71,17.71,0
12383297,19:27:01,19:27:01,1326,72,17.93,0
12383297,19:28:00,19:28:00,1327,73,18.17,0
12383297,19:29:00,19:29:00,1328,74,18.39,0
12383297,19:29:01,19:29:01,1138,75,18.62,
12383297,19:34:00,19:34:00,1245,76,20.04,0
12383297,19:36:00,19:36:00,1246,77,20.54,0
12383297,19:37:00,19:37:00,1247,78,20.92,0
12383297,19:37:01,19:37:01,1248,79,21.06,0
12383297,19:38:00,19:38:00,1249,80,21.3,0
12383297,19:39:00,19:39:00,1250,81,21.6,0
12383297,19:40:00,19:40:00,1251,82,21.83,
12383297,19:41:00,19:41:00,1252,83,22.04,0
12383297,19:47:00,19:47:00,4986,84,23.31,0
12383297,19:48:00,19:48:00,4987,85,23.49,0
12383297,19:48:01,19:48:01,8566,86,23.59,
12383298,18:58:00,18:58:00,5762,1,0,
12383298,18:59:00,18:59:00,5763,2,0.21,0
12383298,18:59:01,18:59:01,5764,3,0.39,0
12383298,19:00:00,19:00:00,5765,4,0.57,0
12383298,19:01:00,19:01:00,5766,5,0.8,0
12383298,19:02:00,19:02:00,5767,6,1.24,0
12383298,19:04:00,19:04:00,0690,7,1.77,0
12383298,19:05:00,19:05:00,0691,8,1.97,0
12383298,19:06:00,19:06:00,0692,9,2.26,0
12383298,19:09:00,19:09:00,0694,10,3.01,0
12383298,19:10:00,19:10:00,0695,11,3.27,0
12383298,19:10:01,19:10:01,5632,12,3.52,0
12383298,19:11:00,19:11:00,5633,13,3.67,0
12383298,19:12:00,19:12:00,5634,14,3.95,0
12383298,19:13:00,19:13:00,5636,15,4.26,0
12383298,19:14:00,19:14:00,5640,16,4.53,
12383298,19:15:00,19:15:00,5642,17,4.75,0
12383298,19:16:00,19:16:00,5643,18,4.91,0
12383298,19:17:00,19:17:00,5644,19,5.11,0
12383298,19:17:01,19:17:01,5645,20,5.23,0
12383298,19:18:00,19:18:00,5646,21,5.39,0
12383298,19:20:00,19:20:00,5647,22,5.69,0
12383298,19:21:00,19:21:00,5648,23,5.87,0
12383298,19:22:00,19:22:00,5649,24,6.17,0
12383298,19:23:00,19:23:00,5650,25,6.4,0
12383298,19:24:00,19:24:00,5651,26,6.62,0
12383298,19:26:00,19:26:00,5652,27,6.9,0
12383298,19:27:00,19:27:00,5653,28,7.16,
12383298,19:28:00,19:28:00,5654,29,7.4,0
12383298,19:29:00,19:29:00,5655,30,7.73,0
12383298,19:31:00,19:31:00,5656,31,8.12,0
12383298,19:32:00,19:32:00,6731,32,8.37,0
12383298,19:33:00,19:33:00,6732,33,8.58,0
12383298,19:34:00,19:34:00,6733,34,8.76,0
12383298,19:35:00,19:35:00,6734,35,9.12,
12383298,19:37:00,19:37:00,6736,36,9.46,0
12383298,19:37:01,19:37:01,6737,37,9.58,0
12383298,19:38:00,19:38:00,6738,38,9.73,0
12383298,19:39:00,19:39:00,6739,39,9.91,0
12383298,19:40:00,19:40:00,7152,40,10.08,0
12383298,19:41:00,19:41:00,7153,41,10.28,0
12383298,19:42:00,19:42:00,7154,42,10.55,0
12383298,19:43:00,19:43:00,7155,43,10.75,0
12383298,19:44:00,19:44:00,7156,44,10.97,0
12383298,19:45:00,19:45:00,7249,45,11.2,
12383298,19:46:00,19:46:00,7250,46,11.36,0
12383298,19:47:00,19:47:00,7252,47,11.53,0
12383298,19:49:00,19:49:00,7197,48,11.87,0
12383298,19:51:00,19:51:00,7198,49,12.33,0
12383298,19:52:00,19:52:00,7278,50,12.53,0
12383298,19:53:00,19:53:00,7279,51,12.69,0
12383298,19:55:00,19:55:00,7281,52,12.95,0
12383298,19:56:00,19:56:00,7282,53,13.2,0
12383298,19:58:00,19:58:00,7283,54,13.53,
12383298,19:59:00,19:59:00,7284,55,13.78,0
12383298,19:59:01,19:59:01,7285,56,13.91,0
12383298,20:00:00,20:00:00,7286,57,14.21,0
12383298,20:01:00,20:01:00,6641,58,14.46,0
12383298,20:02:00,20:02:00,6642,59,14.69,0
12383298,20:03:00,20:03:00,6644,60,14.96,0
12383298,20:03:01,20:03:01,6645,61,15.2,0
12383298,20:04:00,20:04:00,3556,62,15.44,0
12383298,20:05:00,20:05:00,3557,63,15.72,0
12383298,20:06:00,20:06:00,3558,64,15.83,0
12383298,20:06:01,20:06:01,3559,65,16,0
12383298,20:07:00,20:07:00,3560,66,16.25,0
12383298,20:08:00,20:08:00,3562,67,16.53,0
12383298,20:08:01,20:08:01,3563,68,16.7,0
12383298,20:10:00,20:10:00,1322,69,17.11,0
12383298,20:11:00,20:11:00,1323,70,17.4,0
12383298,20:12:00,20:12:00,1325,71,17.71,0
12383298,20:12:01,20:12:01,1326,72,17.93,0
12383298,20:13:00,20:13:00,1327,73,18.17,0
12383298,20:14:00,20:14:00,1328,74,18.39,0
12383298,20:14:01,20:14:01,1138,75,18.62,
12383298,20:19:00,20:19:00,1245,76,20.04,0
12383298,20:21:00,20:21:00,1246,77,20.54,0
12383298,20:22:00,20:22:00,1247,78,20.92,0
12383298,20:22:01,20:22:01,1248,79,21.06,0
12383298,20:23:00,20:23:00,1249,80,21.3,0
12383298,20:24:00,20:24:00,1250,81,21.6,0
12383298,20:25:00,20:25:00,1251,82,21.83,
12383298,20:26:00,20:26:00,1252,83,22.04,0
12383298,20:32:00,20:32:00,4986,84,23.31,0
12383298,20:33:00,20:33:00,4987,85,23.49,0
12383298,20:33:01,20:33:01,8566,86,23.59,
12383299,19:49:00,19:49:00,5762,1,0,
12383299,19:50:00,19:50:00,5763,2,0.21,0
12383299,19:50:01,19:50:01,5764,3,0.39,0
12383299,19:51:00,19:51:00,5765,4,0.57,0
12383299,19:52:00,19:52:00,5766,5,0.8,0
12383299,19:53:00,19:53:00,5767,6,1.24,0
12383299,19:55:00,19:55:00,0690,7,1.77,0
12383299,19:56:00,19:56:00,0691,8,1.97,0
12383299,19:56:01,19:56:01,0692,9,2.26,0
12383299,19:59:00,19:59:00,0694,10,3.01,0
12383299,20:00:00,20:00:00,0695,11,3.27,0
12383299,20:01:00,20:01:00,5632,12,3.52,0
12383299,20:01:01,20:01:01,5633,13,3.67,0
12383299,20:02:00,20:02:00,5634,14,3.95,0
12383299,20:03:00,20:03:00,5636,15,4.26,0
12383299,20:04:00,20:04:00,5640,16,4.53,
12383299,20:05:00,20:05:00,5642,17,4.75,0
12383299,20:06:00,20:06:00,5643,18,4.91,0
12383299,20:06:01,20:06:01,5644,19,5.11,0
12383299,20:07:00,20:07:00,5645,20,5.23,0
12383299,20:08:00,20:08:00,5646,21,5.39,0
12383299,20:09:00,20:09:00,5647,22,5.69,0
12383299,20:10:00,20:10:00,5648,23,5.87,0
12383299,20:11:00,20:11:00,5649,24,6.17,0
12383299,20:12:00,20:12:00,5650,25,6.4,0
12383299,20:13:00,20:13:00,5651,26,6.62,0
12383299,20:14:00,20:14:00,5652,27,6.9,0
12383299,20:15:00,20:15:00,5653,28,7.16,
12383299,20:16:00,20:16:00,5654,29,7.4,0
12383299,20:17:00,20:17:00,5655,30,7.73,0
12383299,20:18:00,20:18:00,5656,31,8.12,0
12383299,20:19:00,20:19:00,6731,32,8.37,0
12383299,20:20:00,20:20:00,6732,33,8.58,0
12383299,20:21:00,20:21:00,6733,34,8.76,0
12383299,20:22:00,20:22:00,6734,35,9.12,
12383299,20:23:00,20:23:00,6736,36,9.46,0
12383299,20:24:00,20:24:00,6737,37,9.58,0
12383299,20:25:00,20:25:00,6738,38,9.73,0
12383299,20:25:01,20:25:01,6739,39,9.91,0
12383299,20:26:00,20:26:00,7152,40,10.08,0
12383299,20:27:00,20:27:00,7153,41,10.28,0
12383299,20:28:00,20:28:00,7154,42,10.55,0
12383299,20:29:00,20:29:00,7155,43,10.75,0
12383299,20:30:00,20:30:00,7156,44,10.97,0
12383299,20:31:00,20:31:00,7249,45,11.2,
12383299,20:32:00,20:32:00,7250,46,11.36,0
12383299,20:33:00,20:33:00,7252,47,11.53,0
12383299,20:34:00,20:34:00,7197,48,11.87,0
12383299,20:37:00,20:37:00,7198,49,12.33,0
12383299,20:38:00,20:38:00,7278,50,12.53,0
12383299,20:39:00,20:39:00,7279,51,12.69,0
12383299,20:40:00,20:40:00,7281,52,12.95,0
12383299,20:41:00,20:41:00,7282,53,13.2,0
12383299,20:43:00,20:43:00,7283,54,13.53,
12383299,20:44:00,20:44:00,7284,55,13.78,0
12383299,20:44:01,20:44:01,7285,56,13.91,0
12383299,20:45:00,20:45:00,7286,57,14.21,0
12383299,20:45:01,20:45:01,6641,58,14.46,0
12383299,20:46:00,20:46:00,6642,59,14.69,0
12383299,20:47:00,20:47:00,6644,60,14.96,0
12383299,20:47:01,20:47:01,6645,61,15.2,0
12383299,20:48:00,20:48:00,3556,62,15.44,0
12383299,20:49:00,20:49:00,3557,63,15.72,0
12383299,20:49:01,20:49:01,3558,64,15.83,0
12383299,20:50:00,20:50:00,3559,65,16,0
12383299,20:50:01,20:50:01,3560,66,16.25,0
12383299,20:51:00,20:51:00,3562,67,16.53,0
12383299,20:51:01,20:51:01,3563,68,16.7,0
12383299,20:53:00,20:53:00,1322,69,17.11,0
12383299,20:53:01,20:53:01,1323,70,17.4,0
12383299,20:54:00,20:54:00,1325,71,17.71,0
12383299,20:55:00,20:55:00,1326,72,17.93,0
12383299,20:55:01,20:55:01,1327,73,18.17,0
12383299,20:56:00,20:56:00,1328,74,18.39,0
12383299,20:56:01,20:56:01,1138,75,18.62,
12383299,21:00:00,21:00:00,1245,76,20.04,0
12383299,21:02:00,21:02:00,1246,77,20.54,0
12383299,21:03:00,21:03:00,1247,78,20.92,0
12383299,21:04:00,21:04:00,1248,79,21.06,0
12383299,21:04:01,21:04:01,1249,80,21.3,0
12383299,21:05:00,21:05:00,1250,81,21.6,0
12383299,21:06:00,21:06:00,1251,82,21.83,
12383299,21:07:00,21:07:00,1252,83,22.04,0
12383299,21:13:00,21:13:00,4986,84,23.31,0
12383299,21:14:00,21:14:00,4987,85,23.49,0
12383299,21:14:01,21:14:01,8566,86,23.59,
12383300,20:35:00,20:35:00,5762,1,0,
12383300,20:36:00,20:36:00,5763,2,0.21,0
12383300,20:36:01,20:36:01,5764,3,0.39,0
12383300,20:37:00,20:37:00,5765,4,0.57,0
12383300,20:38:00,20:38:00,5766,5,0.8,0
12383300,20:39:00,20:39:00,5767,6,1.24,0
12383300,20:41:00,20:41:00,0690,7,1.77,0
12383300,20:42:00,20:42:00,0691,8,1.97,0
12383300,20:42:01,20:42:01,0692,9,2.26,0
12383300,20:45:00,20:45:00,0694,10,3.01,0
12383300,20:46:00,20:46:00,0695,11,3.27,0
12383300,20:47:00,20:47:00,5632,12,3.52,0
12383300,20:47:01,20:47:01,5633,13,3.67,0
12383300,20:48:00,20:48:00,5634,14,3.95,0
12383300,20:49:00,20:49:00,5636,15,4.26,0
12383300,20:50:00,20:50:00,5640,16,4.53,
12383300,20:51:00,20:51:00,5642,17,4.75,0
12383300,20:52:00,20:52:00,5643,18,4.91,0
12383300,20:52:01,20:52:01,5644,19,5.11,0
12383300,20:53:00,20:53:00,5645,20,5.23,0
12383300,20:54:00,20:54:00,5646,21,5.39,0
12383300,20:55:00,20:55:00,5647,22,5.69,0
12383300,20:56:00,20:56:00,5648,23,5.87,0
12383300,20:57:00,20:57:00,5649,24,6.17,0
12383300,20:58:00,20:58:00,5650,25,6.4,0
12383300,20:59:00,20:59:00,5651,26,6.62,0
12383300,21:00:00,21:00:00,5652,27,6.9,0
12383300,21:01:00,21:01:00,5653,28,7.16,
12383300,21:02:00,21:02:00,5654,29,7.4,0
12383300,21:03:00,21:03:00,5655,30,7.73,0
12383300,21:04:00,21:04:00,5656,31,8.12,0
12383300,21:05:00,21:05:00,6731,32,8.37,0
12383300,21:06:00,21:06:00,6732,33,8.58,0
12383300,21:07:00,21:07:00,6733,34,8.76,0
12383300,21:08:00,21:08:00,6734,35,9.12,
12383300,21:09:00,21:09:00,6736,36,9.46,0
12383300,21:10:00,21:10:00,6737,37,9.58,0
12383300,21:11:00,21:11:00,6738,38,9.73,0
12383300,21:11:01,21:11:01,6739,39,9.91,0
12383300,21:12:00,21:12:00,7152,40,10.08,0
12383300,21:13:00,21:13:00,7153,41,10.28,0
12383300,21:14:00,21:14:00,7154,42,10.55,0
12383300,21:15:00,21:15:00,7155,43,10.75,0
12383300,21:16:00,21:16:00,7156,44,10.97,0
12383300,21:17:00,21:17:00,7249,45,11.2,
12383300,21:18:00,21:18:00,7250,46,11.36,0
12383300,21:19:00,21:19:00,7252,47,11.53,0
12383300,21:20:00,21:20:00,7197,48,11.87,0
12383300,21:23:00,21:23:00,7198,49,12.33,0
12383300,21:24:00,21:24:00,7278,50,12.53,0
12383300,21:25:00,21:25:00,7279,51,12.69,0
12383300,21:26:00,21:26:00,7281,52,12.95,0
12383300,21:27:00,21:27:00,7282,53,13.2,0
12383300,21:29:00,21:29:00,7283,54,13.53,
12383300,21:30:00,21:30:00,7284,55,13.78,0
12383300,21:30:01,21:30:01,7285,56,13.91,0
12383300,21:31:00,21:31:00,7286,57,14.21,0
12383300,21:31:01,21:31:01,6641,58,14.46,0
12383300,21:32:00,21:32:00,6642,59,14.69,0
12383300,21:33:00,21:33:00,6644,60,14.96,0
12383300,21:33:01,21:33:01,6645,61,15.2,0
12383300,21:34:00,21:34:00,3556,62,15.44,0
12383300,21:35:00,21:35:00,3557,63,15.72,0
12383300,21:35:01,21:35:01,3558,64,15.83,0
12383300,21:36:00,21:36:00,3559,65,16,0
12383300,21:36:01,21:36:01,3560,66,16.25,0
12383300,21:37:00,21:37:00,3562,67,16.53,0
12383300,21:37:01,21:37:01,3563,68,16.7,0
12383300,21:39:00,21:39:00,1322,69,17.11,0
12383300,21:39:01,21:39:01,1323,70,17.4,0
12383300,21:40:00,21:40:00,1325,71,17.71,0
12383300,21:41:00,21:41:00,1326,72,17.93,0
12383300,21:41:01,21:41:01,1327,73,18.17,0
12383300,21:42:00,21:42:00,1328,74,18.39,0
12383300,21:42:01,21:42:01,1138,75,18.62,
12383300,21:46:00,21:46:00,1245,76,20.04,0
12383300,21:48:00,21:48:00,1246,77,20.54,0
12383300,21:49:00,21:49:00,1247,78,20.92,0
12383300,21:50:00,21:50:00,1248,79,21.06,0
12383300,21:50:01,21:50:01,1249,80,21.3,0
12383300,21:51:00,21:51:00,1250,81,21.6,0
12383300,21:52:00,21:52:00,1251,82,21.83,
12383300,21:53:00,21:53:00,1252,83,22.04,0
12383300,21:59:00,21:59:00,4986,84,23.31,0
12383300,22:00:00,22:00:00,4987,85,23.49,0
12383300,22:00:01,22:00:01,8566,86,23.59,
12384442,06:53:00,06:53:00,5762,1,0,
12384442,06:54:00,06:54:00,5763,2,0.21,0
12384442,06:54:01,06:54:01,5764,3,0.39,0
12384442,06:55:00,06:55:00,5765,4,0.57,0
12384442,06:55:01,06:55:01,5766,5,0.8,0
12384442,06:57:00,06:57:00,5767,6,1.24,0
12384442,06:58:00,06:58:00,0690,7,1.77,0
12384442,06:59:00,06:59:00,0691,8,1.97,0
12384442,06:59:01,06:59:01,0692,9,2.26,0
12384442,07:02:00,07:02:00,0694,10,3.01,0
12384442,07:02:01,07:02:01,0695,11,3.27,0
12384442,07:03:00,07:03:00,5632,12,3.52,0
12384442,07:04:00,07:04:00,5633,13,3.67,0
12384442,07:04:01,07:04:01,5634,14,3.95,0
12384442,07:05:00,07:05:00,5636,15,4.26,0
12384442,07:06:00,07:06:00,5640,16,4.53,
12384442,07:07:00,07:07:00,5642,17,4.75,0
12384442,07:08:00,07:08:00,5643,18,4.91,0
12384442,07:09:00,07:09:00,5644,19,5.11,0
12384442,07:09:01,07:09:01,5645,20,5.23,0
12384442,07:10:00,07:10:00,5646,21,5.39,0
12384442,07:11:00,07:11:00,5647,22,5.69,0
12384442,07:12:00,07:12:00,5648,23,5.87,0
12384442,07:13:00,07:13:00,5649,24,6.17,0
12384442,07:15:00,07:15:00,5650,25,6.4,0
12384442,07:16:00,07:16:00,5651,26,6.62,0
12384442,07:17:00,07:17:00,5652,27,6.9,0
12384442,07:18:00,07:18:00,5653,28,7.16,
12384442,07:19:00,07:19:00,5654,29,7.4,0
12384442,07:20:00,07:20:00,5655,30,7.73,0
12384442,07:21:00,07:21:00,5656,31,8.12,0
12384442,07:22:00,07:22:00,6731,32,8.37,0
12384442,07:23:00,07:23:00,6732,33,8.58,0
12384442,07:24:00,07:24:00,6733,34,8.76,0
12384442,07:25:00,07:25:00,6734,35,9.12,
12384442,07:26:00,07:26:00,6736,36,9.46,0
12384442,07:27:00,07:27:00,6737,37,9.58,0
12384442,07:27:01,07:27:01,6738,38,9.73,0
12384442,07:28:00,07:28:00,6739,39,9.91,0
12384442,07:29:00,07:29:00,7152,40,10.08,0
12384442,07:29:01,07:29:01,7153,41,10.28,0
12384442,07:30:00,07:30:00,7154,42,10.55,0
12384442,07:31:00,07:31:00,7155,43,10.75,0
12384442,07:32:00,07:32:00,7156,44,10.97,0
12384442,07:33:00,07:33:00,7249,45,11.2,
12384442,07:34:00,07:34:00,7250,46,11.36,0
12384442,07:34:01,07:34:01,7252,47,11.53,0
12384442,07:36:00,07:36:00,7197,48,11.87,0
12384442,07:38:00,07:38:00,7198,49,12.33,0
12384442,07:39:00,07:39:00,7278,50,12.53,0
12384442,07:39:01,07:39:01,7279,51,12.69,0
12384442,07:41:00,07:41:00,7281,52,12.95,0
12384442,07:42:00,07:42:00,7282,53,13.2,0
12384442,07:43:00,07:43:00,7283,54,13.53,
12384442,07:44:00,07:44:00,7284,55,13.78,0
12384442,07:44:01,07:44:01,7285,56,13.91,0
12384442,07:45:00,07:45:00,7286,57,14.21,0
12384442,07:46:00,07:46:00,6641,58,14.46,0
12384442,07:47:00,07:47:00,6642,59,14.69,0
12384442,07:48:00,07:48:00,6644,60,14.96,0
12384442,07:48:01,07:48:01,6645,61,15.2,0
12384442,07:49:00,07:49:00,3556,62,15.44,0
12384442,07:50:00,07:50:00,3557,63,15.72,0
12384442,07:51:00,07:51:00,3558,64,15.83,0
12384442,07:51:01,07:51:01,3559,65,16,0
12384442,07:52:00,07:52:00,3560,66,16.25,0
12384442,07:53:00,07:53:00,3562,67,16.53,0
12384442,07:53:01,07:53:01,3563,68,16.7,0
12384442,07:55:00,07:55:00,1322,69,17.11,0
12384442,07:56:00,07:56:00,1323,70,17.4,0
12384442,07:57:00,07:57:00,1325,71,17.71,0
12384442,07:57:01,07:57:01,1326,72,17.93,0
12384442,07:58:00,07:58:00,1327,73,18.17,0
12384442,07:59:00,07:59:00,1328,74,18.39,0
12384442,07:59:01,07:59:01,1138,75,18.62,
12384442,08:03:00,08:03:00,1245,76,20.04,0
12384442,08:05:00,08:05:00,1246,77,20.54,0
12384442,08:06:00,08:06:00,1247,78,20.92,0
12384442,08:07:00,08:07:00,1248,79,21.06,0
12384442,08:07:01,08:07:01,1249,80,21.3,0
12384442,08:08:00,08:08:00,1250,81,21.6,0
12384442,08:09:00,08:09:00,1251,82,21.83,
12384442,08:10:00,08:10:00,1252,83,22.04,0
12384442,08:17:00,08:17:00,4986,84,23.31,0
12384442,08:18:00,08:18:00,4987,85,23.49,0
12384442,08:19:00,08:19:00,8566,86,23.59,
12384444,09:44:00,09:44:00,5762,1,0,
12384444,09:45:00,09:45:00,5763,2,0.21,0
12384444,09:45:01,09:45:01,5764,3,0.39,0
12384444,09:46:00,09:46:00,5765,4,0.57,0
12384444,09:47:00,09:47:00,5766,5,0.8,0
12384444,09:48:00,09:48:00,5767,6,1.24,0
12384444,09:50:00,09:50:00,0690,7,1.77,0
12384444,09:51:00,09:51:00,0691,8,1.97,0
12384444,09:52:00,09:52:00,0692,9,2.26,0
12384444,09:55:00,09:55:00,0694,10,3.01,0
12384444,09:56:00,09:56:00,0695,11,3.27,0
12384444,09:56:01,09:56:01,5632,12,3.52,0
12384444,09:57:00,09:57:00,5633,13,3.67,0
12384444,09:58:00,09:58:00,5634,14,3.95,0
12384444,09:59:00,09:59:00,5636,15,4.26,0
12384444,10:00:00,10:00:00,5640,16,4.53,
12384444,10:01:00,10:01:00,5642,17,4.75,0
12384444,10:02:00,10:02:00,5643,18,4.91,0
12384444,10:03:00,10:03:00,5644,19,5.11,0
12384444,10:04:00,10:04:00,5645,20,5.23,0
12384444,10:05:00,10:05:00,5646,21,5.39,0
12384444,10:06:00,10:06:00,5647,22,5.69,0
12384444,10:07:00,10:07:00,5648,23,5.87,0
12384444,10:09:00,10:09:00,5649,24,6.17,0
12384444,10:10:00,10:10:00,5650,25,6.4,0
12384444,10:11:00,10:11:00,5651,26,6.62,0
12384444,10:13:00,10:13:00,5652,27,6.9,0
12384444,10:14:00,10:14:00,5653,28,7.16,
12384444,10:15:00,10:15:00,5654,29,7.4,0
12384444,10:17:00,10:17:00,5655,30,7.73,0
12384444,10:18:00,10:18:00,5656,31,8.12,0
12384444,10:20:00,10:20:00,6731,32,8.37,0
12384444,10:21:00,10:21:00,6732,33,8.58,0
12384444,10:21:01,10:21:01,6733,34,8.76,0
12384444,10:23:00,10:23:00,6734,35,9.12,
12384444,10:25:00,10:25:00,6736,36,9.46,0
12384444,10:26:00,10:26:00,6737,37,9.58,0
12384444,10:27:00,10:27:00,6738,38,9.73,0
12384444,10:28:00,10:28:00,6739,39,9.91,0
12384444,10:29:00,10:29:00,7152,40,10.08,0
12384444,10:30:00,10:30:00,7153,41,10.28,0
12384444,10:31:00,10:31:00,7154,42,10.55,0
12384444,10:32:00,10:32:00,7155,43,10.75,0
12384444,10:34:00,10:34:00,7156,44,10.97,0
12384444,10:35:00,10:35:00,7249,45,11.2,
12384444,10:36:00,10:36:00,7250,46,11.36,0
12384444,10:37:00,10:37:00,7252,47,11.53,0
12384444,10:39:00,10:39:00,7197,48,11.87,0
12384444,10:42:00,10:42:00,7198,49,12.33,0
12384444,10:43:00,10:43:00,7278,50,12.53,0
12384444,10:44:00,10:44:00,7279,51,12.69,0
12384444,10:46:00,10:46:00,7281,52,12.95,0
12384444,10:47:00,10:47:00,7282,53,13.2,0
12384444,10:49:00,10:49:00,7283,54,13.53,
12384444,10:50:00,10:50:00,7284,55,13.78,0
12384444,10:50:01,10:50:01,7285,56,13.91,0
12384444,10:51:00,10:51:00,7286,57,14.21,0
12384444,10:52:00,10:52:00,6641,58,14.46,0
12384444,10:53:00,10:53:00,6642,59,14.69,0
12384444,10:54:00,10:54:00,6644,60,14.96,0
12384444,10:54:01,10:54:01,6645,61,15.2,0
12384444,10:55:00,10:55:00,3556,62,15.44,0
12384444,10:56:00,10:56:00,3557,63,15.72,0
12384444,10:57:00,10:57:00,3558,64,15.83,0
12384444,10:57:01,10:57:01,3559,65,16,0
12384444,10:58:00,10:58:00,3560,66,16.25,0
12384444,10:59:00,10:59:00,3562,67,16.53,0
12384444,10:59:01,10:59:01,3563,68,16.7,0
12384444,11:01:00,11:01:00,1322,69,17.11,0
12384444,11:02:00,11:02:00,1323,70,17.4,0
12384444,11:03:00,11:03:00,1325,71,17.71,0
12384444,11:03:01,11:03:01,1326,72,17.93,0
12384444,11:04:00,11:04:00,1327,73,18.17,0
12384444,11:05:00,11:05:00,1328,74,18.39,0
12384444,11:05:01,11:05:01,1138,75,18.62,
12384444,11:10:00,11:10:00,1245,76,20.04,0
12384444,11:12:00,11:12:00,1246,77,20.54,0
12384444,11:13:00,11:13:00,1247,78,20.92,0
12384444,11:13:01,11:13:01,1248,79,21.06,0
12384444,11:14:00,11:14:00,1249,80,21.3,0
12384444,11:15:00,11:15:00,1250,81,21.6,0
12384444,11:16:00,11:16:00,1251,82,21.83,
12384444,11:17:00,11:17:00,1252,83,22.04,0
12384444,11:24:00,11:24:00,4986,84,23.31,0
12384444,11:25:00,11:25:00,4987,85,23.49,0
12384444,11:26:00,11:26:00,8566,86,23.59,
12384446,12:52:00,12:52:00,5762,1,0,
12384446,12:53:00,12:53:00,5763,2,0.21,0
12384446,12:53:01,12:53:01,5764,3,0.39,0
12384446,12:54:00,12:54:00,5765,4,0.57,0
12384446,12:55:00,12:55:00,5766,5,0.8,0
12384446,12:56:00,12:56:00,5767,6,1.24,0
12384446,12:58:00,12:58:00,0690,7,1.77,0
12384446,12:59:00,12:59:00,0691,8,1.97,0
12384446,13:00:00,13:00:00,0692,9,2.26,0
12384446,13:03:00,13:03:00,0694,10,3.01,0
12384446,13:04:00,13:04:00,0695,11,3.27,0
12384446,13:04:01,13:04:01,5632,12,3.52,0
12384446,13:05:00,13:05:00,5633,13,3.67,0
12384446,13:06:00,13:06:00,5634,14,3.95,0
12384446,13:07:00,13:07:00,5636,15,4.26,0
12384446,13:08:00,13:08:00,5640,16,4.53,
12384446,13:09:00,13:09:00,5642,17,4.75,0
12384446,13:10:00,13:10:00,5643,18,4.91,0
12384446,13:11:00,13:11:00,5644,19,5.11,0
12384446,13:12:00,13:12:00,5645,20,5.23,0
12384446,13:13:00,13:13:00,5646,21,5.39,0
12384446,13:14:00,13:14:00,5647,22,5.69,0
12384446,13:15:00,13:15:00,5648,23,5.87,0
12384446,13:17:00,13:17:00,5649,24,6.17,0
12384446,13:18:00,13:18:00,5650,25,6.4,0
12384446,13:19:00,13:19:00,5651,26,6.62,0
12384446,13:21:00,13:21:00,5652,27,6.9,0
12384446,13:22:00,13:22:00,5653,28,7.16,
12384446,13:23:00,13:23:00,5654,29,7.4,0
12384446,13:25:00,13:25:00,5655,30,7.73,0
12384446,13:26:00,13:26:00,5656,31,8.12,0
12384446,13:28:00,13:28:00,6731,32,8.37,0
12384446,13:29:00,13:29:00,6732,33,8.58,0
12384446,13:29:01,13:29:01,6733,34,8.76,0
12384446,13:31:00,13:31:00,6734,35,9.12,
12384446,13:33:00,13:33:00,6736,36,9.46,0
12384446,13:34:00,13:34:00,6737,37,9.58,0
12384446,13:35:00,13:35:00,6738,38,9.73,0
12384446,13:36:00,13:36:00,6739,39,9.91,0
12384446,13:37:00,13:37:00,7152,40,10.08,0
12384446,13:38:00,13:38:00,7153,41,10.28,0
12384446,13:39:00,13:39:00,7154,42,10.55,0
12384446,13:40:00,13:40:00,7155,43,10.75,0
12384446,13:42:00,13:42:00,7156,44,10.97,0
12384446,13:43:00,13:43:00,7249,45,11.2,
12384446,13:44:00,13:44:00,7250,46,11.36,0
12384446,13:45:00,13:45:00,7252,47,11.53,0
12384446,13:47:00,13:47:00,7197,48,11.87,0
12384446,13:50:00,13:50:00,7198,49,12.33,0
12384446,13:51:00,13:51:00,7278,50,12.53,0
12384446,13:52:00,13:52:00,7279,51,12.69,0
12384446,13:54:00,13:54:00,7281,52,12.95,0
12384446,13:55:00,13:55:00,7282,53,13.2,0
12384446,13:57:00,13:57:00,7283,54,13.53,
12384446,13:58:00,13:58:00,7284,55,13.78,0
12384446,13:58:01,13:58:01,7285,56,13.91,0
12384446,13:59:00,13:59:00,7286,57,14.21,0
12384446,14:00:00,14:00:00,6641,58,14.46,0
12384446,14:01:00,14:01:00,6642,59,14.69,0
12384446,14:02:00,14:02:00,6644,60,14.96,0
12384446,14:02:01,14:02:01,6645,61,15.2,0
12384446,14:03:00,14:03:00,3556,62,15.44,0
12384446,14:04:00,14:04:00,3557,63,15.72,0
12384446,14:05:00,14:05:00,3558,64,15.83,0
12384446,14:05:01,14:05:01,3559,65,16,0
12384446,14:06:00,14:06:00,3560,66,16.25,0
12384446,14:07:00,14:07:00,3562,67,16.53,0
12384446,14:07:01,14:07:01,3563,68,16.7,0
12384446,14:09:00,14:09:00,1322,69,17.11,0
12384446,14:10:00,14:10:00,1323,70,17.4,0
12384446,14:11:00,14:11:00,1325,71,17.71,0
12384446,14:11:01,14:11:01,1326,72,17.93,0
12384446,14:12:00,14:12:00,1327,73,18.17,0
12384446,14:13:00,14:13:00,1328,74,18.39,0
12384446,14:13:01,14:13:01,1138,75,18.62,
12384446,14:18:00,14:18:00,1245,76,20.04,0
12384446,14:20:00,14:20:00,1246,77,20.54,0
12384446,14:21:00,14:21:00,1247,78,20.92,0
12384446,14:21:01,14:21:01,1248,79,21.06,0
12384446,14:22:00,14:22:00,1249,80,21.3,0
12384446,14:23:00,14:23:00,1250,81,21.6,0
12384446,14:24:00,14:24:00,1251,82,21.83,
12384446,14:25:00,14:25:00,1252,83,22.04,0
12384446,14:32:00,14:32:00,4986,84,23.31,0
12384446,14:33:00,14:33:00,4987,85,23.49,0
12384446,14:34:00,14:34:00,8566,86,23.59,
12384448,15:53:00,15:53:00,5762,1,0,
12384448,15:54:00,15:54:00,5763,2,0.21,0
12384448,15:54:01,15:54:01,5764,3,0.39,0
12384448,15:55:00,15:55:00,5765,4,0.57,0
12384448,15:56:00,15:56:00,5766,5,0.8,0
12384448,15:58:00,15:58:00,5767,6,1.24,0
12384448,16:00:00,16:00:00,0690,7,1.77,0
12384448,16:00:01,16:00:01,0691,8,1.97,0
12384448,16:01:00,16:01:00,0692,9,2.26,0
12384448,16:04:00,16:04:00,0694,10,3.01,0
12384448,16:05:00,16:05:00,0695,11,3.27,0
12384448,16:06:00,16:06:00,5632,12,3.52,0
12384448,16:07:00,16:07:00,5633,13,3.67,0
12384448,16:08:00,16:08:00,5634,14,3.95,0
12384448,16:09:00,16:09:00,5636,15,4.26,0
12384448,16:10:00,16:10:00,5640,16,4.53,
12384448,16:11:00,16:11:00,5642,17,4.75,0
12384448,16:12:00,16:12:00,5643,18,4.91,0
12384448,16:13:00,16:13:00,5644,19,5.11,0
12384448,16:14:00,16:14:00,5645,20,5.23,0
12384448,16:15:00,16:15:00,5646,21,5.39,0
12384448,16:16:00,16:16:00,5647,22,5.69,0
12384448,16:17:00,16:17:00,5648,23,5.87,0
12384448,16:19:00,16:19:00,5649,24,6.17,0
12384448,16:20:00,16:20:00,5650,25,6.4,0
12384448,16:21:00,16:21:00,5651,26,6.62,0
12384448,16:23:00,16:23:00,5652,27,6.9,0
12384448,16:24:00,16:24:00,5653,28,7.16,
12384448,16:25:00,16:25:00,5654,29,7.4,0
12384448,16:27:00,16:27:00,5655,30,7.73,0
12384448,16:28:00,16:28:00,5656,31,8.12,0
12384448,16:30:00,16:30:00,6731,32,8.37,0
12384448,16:31:00,16:31:00,6732,33,8.58,0
12384448,16:31:01,16:31:01,6733,34,8.76,0
12384448,16:33:00,16:33:00,6734,35,9.12,
12384448,16:35:00,16:35:00,6736,36,9.46,0
12384448,16:36:00,16:36:00,6737,37,9.58,0
12384448,16:37:00,16:37:00,6738,38,9.73,0
12384448,16:38:00,16:38:00,6739,39,9.91,0
12384448,16:39:00,16:39:00,7152,40,10.08,0
12384448,16:40:00,16:40:00,7153,41,10.28,0
12384448,16:41:00,16:41:00,7154,42,10.55,0
12384448,16:42:00,16:42:00,7155,43,10.75,0
12384448,16:44:00,16:44:00,7156,44,10.97,0
12384448,16:45:00,16:45:00,7249,45,11.2,
12384448,16:46:00,16:46:00,7250,46,11.36,0
12384448,16:47:00,16:47:00,7252,47,11.53,0
12384448,16:49:00,16:49:00,7197,48,11.87,0
12384448,16:52:00,16:52:00,7198,49,12.33,0
12384448,16:53:00,16:53:00,7278,50,12.53,0
12384448,16:54:00,16:54:00,7279,51,12.69,0
12384448,16:56:00,16:56:00,7281,52,12.95,0
12384448,16:57:00,16:57:00,7282,53,13.2,0
12384448,16:59:00,16:59:00,7283,54,13.53,
12384448,17:00:00,17:00:00,7284,55,13.78,0
12384448,17:00:01,17:00:01,7285,56,13.91,0
12384448,17:01:00,17:01:00,7286,57,14.21,0
12384448,17:02:00,17:02:00,6641,58,14.46,0
12384448,17:03:00,17:03:00,6642,59,14.69,0
12384448,17:04:00,17:04:00,6644,60,14.96,0
12384448,17:05:00,17:05:00,6645,61,15.2,0
12384448,17:06:00,17:06:00,3556,62,15.44,0
12384448,17:07:00,17:07:00,3557,63,15.72,0
12384448,17:07:01,17:07:01,3558,64,15.83,0
12384448,17:08:00,17:08:00,3559,65,16,0
12384448,17:09:00,17:09:00,3560,66,16.25,0
12384448,17:10:00,17:10:00,3562,67,16.53,0
12384448,17:10:01,17:10:01,3563,68,16.7,0
12384448,17:12:00,17:12:00,1322,69,17.11,0
12384448,17:13:00,17:13:00,1323,70,17.4,0
12384448,17:14:00,17:14:00,1325,71,17.71,0
12384448,17:14:01,17:14:01,1326,72,17.93,0
12384448,17:15:00,17:15:00,1327,73,18.17,0
12384448,17:16:00,17:16:00,1328,74,18.39,0
12384448,17:16:01,17:16:01,1138,75,18.62,
12384448,17:21:00,17:21:00,1245,76,20.04,0
12384448,17:23:00,17:23:00,1246,77,20.54,0
12384448,17:24:00,17:24:00,1247,78,20.92,0
12384448,17:24:01,17:24:01,1248,79,21.06,0
12384448,17:25:00,17:25:00,1249,80,21.3,0
12384448,17:26:00,17:26:00,1250,81,21.6,0
12384448,17:27:00,17:27:00,1251,82,21.83,
12384448,17:28:00,17:28:00,1252,83,22.04,0
12384448,17:35:00,17:35:00,4986,84,23.31,0
12384448,17:36:00,17:36:00,4987,85,23.49,0
12384448,17:37:00,17:37:00,8566,86,23.59,
12384450,20:35:00,20:35:00,5762,1,0,
12384450,20:36:00,20:36:00,5763,2,0.21,0
12384450,20:36:01,20:36:01,5764,3,0.39,0
12384450,20:37:00,20:37:00,5765,4,0.57,0
12384450,20:38:00,20:38:00,5766,5,0.8,0
12384450,20:39:00,20:39:00,5767,6,1.24,0
12384450,20:41:00,20:41:00,0690,7,1.77,0
12384450,20:42:00,20:42:00,0691,8,1.97,0
12384450,20:42:01,20:42:01,0692,9,2.26,0
12384450,20:45:00,20:45:00,0694,10,3.01,0
12384450,20:46:00,20:46:00,0695,11,3.27,0
12384450,20:47:00,20:47:00,5632,12,3.52,0
12384450,20:47:01,20:47:01,5633,13,3.67,0
12384450,20:48:00,20:48:00,5634,14,3.95,0
12384450,20:49:00,20:49:00,5636,15,4.26,0
12384450,20:50:00,20:50:00,5640,16,4.53,
12384450,20:51:00,20:51:00,5642,17,4.75,0
12384450,20:52:00,20:52:00,5643,18,4.91,0
12384450,20:52:01,20:52:01,5644,19,5.11,0
12384450,20:53:00,20:53:00,5645,20,5.23,0
12384450,20:54:00,20:54:00,5646,21,5.39,0
12384450,20:55:00,20:55:00,5647,22,5.69,0
12384450,20:56:00,20:56:00,5648,23,5.87,0
12384450,20:57:00,20:57:00,5649,24,6.17,0
12384450,20:58:00,20:58:00,5650,25,6.4,0
12384450,20:59:00,20:59:00,5651,26,6.62,0
12384450,21:00:00,21:00:00,5652,27,6.9,0
12384450,21:01:00,21:01:00,5653,28,7.16,
12384450,21:02:00,21:02:00,5654,29,7.4,0
12384450,21:03:00,21:03:00,5655,30,7.73,0
12384450,21:04:00,21:04:00,5656,31,8.12,0
12384450,21:05:00,21:05:00,6731,32,8.37,0
12384450,21:06:00,21:06:00,6732,33,8.58,0
12384450,21:07:00,21:07:00,6733,34,8.76,0
12384450,21:08:00,21:08:00,6734,35,9.12,
12384450,21:09:00,21:09:00,6736,36,9.46,0
12384450,21:10:00,21:10:00,6737,37,9.58,0
12384450,21:11:00,21:11:00,6738,38,9.73,0
12384450,21:11:01,21:11:01,6739,39,9.91,0
12384450,21:12:00,21:12:00,7152,40,10.08,0
12384450,21:13:00,21:13:00,7153,41,10.28,0
12384450,21:14:00,21:14:00,7154,42,10.55,0
12384450,21:15:00,21:15:00,7155,43,10.75,0
12384450,21:16:00,21:16:00,7156,44,10.97,0
12384450,21:17:00,21:17:00,7249,45,11.2,
12384450,21:18:00,21:18:00,7250,46,11.36,0
12384450,21:19:00,21:19:00,7252,47,11.53,0
12384450,21:20:00,21:20:00,7197,48,11.87,0
12384450,21:23:00,21:23:00,7198,49,12.33,0
12384450,21:24:00,21:24:00,7278,50,12.53,0
12384450,21:25:00,21:25:00,7279,51,12.69,0
12384450,21:26:00,21:26:00,7281,52,12.95,0
12384450,21:27:00,21:27:00,7282,53,13.2,0
12384450,21:29:00,21:29:00,7283,54,13.53,
12384450,21:30:00,21:30:00,7284,55,13.78,0
12384450,21:30:01,21:30:01,7285,56,13.91,0
12384450,21:31:00,21:31:00,7286,57,14.21,0
12384450,21:31:01,21:31:01,6641,58,14.46,0
12384450,21:32:00,21:32:00,6642,59,14.69,0
12384450,21:33:00,21:33:00,6644,60,14.96,0
12384450,21:33:01,21:33:01,6645,61,15.2,0
12384450,21:34:00,21:34:00,3556,62,15.44,0
12384450,21:35:00,21:35:00,3557,63,15.72,0
12384450,21:35:01,21:35:01,3558,64,15.83,0
12384450,21:36:00,21:36:00,3559,65,16,0
12384450,21:36:01,21:36:01,3560,66,16.25,0
12384450,21:37:00,21:37:00,3562,67,16.53,0
12384450,21:37:01,21:37:01,3563,68,16.7,0
12384450,21:39:00,21:39:00,1322,69,17.11,0
12384450,21:39:01,21:39:01,1323,70,17.4,0
12384450,21:40:00,21:40:00,1325,71,17.71,0
12384450,21:41:00,21:41:00,1326,72,17.93,0
12384450,21:41:01,21:41:01,1327,73,18.17,0
12384450,21:42:00,21:42:00,1328,74,18.39,0
12384450,21:42:01,21:42:01,1138,75,18.62,
12384450,21:46:00,21:46:00,1245,76,20.04,0
12384450,21:48:00,21:48:00,1246,77,20.54,0
12384450,21:49:00,21:49:00,1247,78,20.92,0
12384450,21:50:00,21:50:00,1248,79,21.06,0
12384450,21:50:01,21:50:01,1249,80,21.3,0
12384450,21:51:00,21:51:00,1250,81,21.6,0
12384450,21:52:00,21:52:00,1251,82,21.83,
12384450,21:53:00,21:53:00,1252,83,22.04,0
12384450,21:59:00,21:59:00,4986,84,23.31,0
12384450,22:00:00,22:00:00,4987,85,23.49,0
12384450,22:00:01,22:00:01,8566,86,23.59,
12384452,07:30:00,07:30:00,5762,1,0,
12384452,07:31:00,07:31:00,5763,2,0.21,0
12384452,07:31:01,07:31:01,5764,3,0.39,0
12384452,07:32:00,07:32:00,5765,4,0.57,0
12384452,07:33:00,07:33:00,5766,5,0.8,0
12384452,07:34:00,07:34:00,5767,6,1.24,0
12384452,07:36:00,07:36:00,0690,7,1.77,0
12384452,07:37:00,07:37:00,0691,8,1.97,0
12384452,07:38:00,07:38:00,0692,9,2.26,0
12384452,07:41:00,07:41:00,0694,10,3.01,0
12384452,07:42:00,07:42:00,0695,11,3.27,0
12384452,07:42:01,07:42:01,5632,12,3.52,0
12384452,07:43:00,07:43:00,5633,13,3.67,0
12384452,07:44:00,07:44:00,5634,14,3.95,0
12384452,07:45:00,07:45:00,5636,15,4.26,0
12384452,07:46:00,07:46:00,5640,16,4.53,
12384452,07:47:00,07:47:00,5642,17,4.75,0
12384452,07:48:00,07:48:00,5643,18,4.91,0
12384452,07:49:00,07:49:00,5644,19,5.11,0
12384452,07:50:00,07:50:00,5645,20,5.23,0
12384452,07:51:00,07:51:00,5646,21,5.39,0
12384452,07:52:00,07:52:00,5647,22,5.69,0
12384452,07:53:00,07:53:00,5648,23,5.87,0
12384452,07:55:00,07:55:00,5649,24,6.17,0
12384452,07:56:00,07:56:00,5650,25,6.4,0
12384452,07:57:00,07:57:00,5651,26,6.62,0
12384452,07:59:00,07:59:00,5652,27,6.9,0
12384452,08:00:00,08:00:00,5653,28,7.16,
12384452,08:01:00,08:01:00,5654,29,7.4,0
12384452,08:03:00,08:03:00,5655,30,7.73,0
12384452,08:04:00,08:04:00,5656,31,8.12,0
12384452,08:06:00,08:06:00,6731,32,8.37,0
12384452,08:07:00,08:07:00,6732,33,8.58,0
12384452,08:07:01,08:07:01,6733,34,8.76,0
12384452,08:09:00,08:09:00,6734,35,9.12,
12384452,08:11:00,08:11:00,6736,36,9.46,0
12384452,08:11:01,08:11:01,6737,37,9.58,0
12384452,08:12:00,08:12:00,6738,38,9.73,0
12384452,08:13:00,08:13:00,6739,39,9.91,0
12384452,08:14:00,08:14:00,7152,40,10.08,0
12384452,08:15:00,08:15:00,7153,41,10.28,0
12384452,08:17:00,08:17:00,7154,42,10.55,0
12384452,08:18:00,08:18:00,7155,43,10.75,0
12384452,08:19:00,08:19:00,7156,44,10.97,0
12384452,08:20:00,08:20:00,7249,45,11.2,
12384452,08:21:00,08:21:00,7250,46,11.36,0
12384452,08:22:00,08:22:00,7252,47,11.53,0
12384452,08:23:00,08:23:00,7197,48,11.87,0
12384452,08:26:00,08:26:00,7198,49,12.33,0
12384452,08:27:00,08:27:00,7278,50,12.53,0
12384452,08:28:00,08:28:00,7279,51,12.69,0
12384452,08:29:00,08:29:00,7281,52,12.95,0
12384452,08:30:00,08:30:00,7282,53,13.2,0
12384452,08:32:00,08:32:00,7283,54,13.53,
12384452,08:33:00,08:33:00,7284,55,13.78,0
12384452,08:33:01,08:33:01,7285,56,13.91,0
12384452,08:34:00,08:34:00,7286,57,14.21,0
12384452,08:35:00,08:35:00,6641,58,14.46,0
12384452,08:36:00,08:36:00,6642,59,14.69,0
12384452,08:37:00,08:37:00,6644,60,14.96,0
12384452,08:37:01,08:37:01,6645,61,15.2,0
12384452,08:38:00,08:38:00,3556,62,15.44,0
12384452,08:39:00,08:39:00,3557,63,15.72,0
12384452,08:40:00,08:40:00,3558,64,15.83,0
12384452,08:40:01,08:40:01,3559,65,16,0
12384452,08:41:00,08:41:00,3560,66,16.25,0
12384452,08:42:00,08:42:00,3562,67,16.53,0
12384452,08:42:01,08:42:01,3563,68,16.7,0
12384452,08:44:00,08:44:00,1322,69,17.11,0
12384452,08:45:00,08:45:00,1323,70,17.4,0
12384452,08:46:00,08:46:00,1325,71,17.71,0
12384452,08:46:01,08:46:01,1326,72,17.93,0
12384452,08:47:00,08:47:00,1327,73,18.17,0
12384452,08:48:00,08:48:00,1328,74,18.39,0
12384452,08:48:01,08:48:01,1138,75,18.62,
12384452,08:53:00,08:53:00,1245,76,20.04,0
12384452,08:55:00,08:55:00,1246,77,20.54,0
12384452,08:56:00,08:56:00,1247,78,20.92,0
12384452,08:56:01,08:56:01,1248,79,21.06,0
12384452,08:57:00,08:57:00,1249,80,21.3,0
12384452,08:58:00,08:58:00,1250,81,21.6,0
12384452,08:59:00,08:59:00,1251,82,21.83,
12384452,09:00:00,09:00:00,1252,83,22.04,0
12384452,09:07:00,09:07:00,4986,84,23.31,0
12384452,09:08:00,09:08:00,4987,85,23.49,0
12384452,09:09:00,09:09:00,8566,86,23.59,
12384454,10:29:00,10:29:00,5762,1,0,
12384454,10:30:00,10:30:00,5763,2,0.21,0
12384454,10:30:01,10:30:01,5764,3,0.39,0
12384454,10:31:00,10:31:00,5765,4,0.57,0
12384454,10:32:00,10:32:00,5766,5,0.8,0
12384454,10:33:00,10:33:00,5767,6,1.24,0
12384454,10:35:00,10:35:00,0690,7,1.77,0
12384454,10:36:00,10:36:00,0691,8,1.97,0
12384454,10:37:00,10:37:00,0692,9,2.26,0
12384454,10:40:00,10:40:00,0694,10,3.01,0
12384454,10:41:00,10:41:00,0695,11,3.27,0
12384454,10:41:01,10:41:01,5632,12,3.52,0
12384454,10:42:00,10:42:00,5633,13,3.67,0
12384454,10:43:00,10:43:00,5634,14,3.95,0
12384454,10:44:00,10:44:00,5636,15,4.26,0
12384454,10:45:00,10:45:00,5640,16,4.53,
12384454,10:46:00,10:46:00,5642,17,4.75,0
12384454,10:47:00,10:47:00,5643,18,4.91,0
12384454,10:48:00,10:48:00,5644,19,5.11,0
12384454,10:49:00,10:49:00,5645,20,5.23,0
12384454,10:50:00,10:50:00,5646,21,5.39,0
12384454,10:51:00,10:51:00,5647,22,5.69,0
12384454,10:52:00,10:52:00,5648,23,5.87,0
12384454,10:54:00,10:54:00,5649,24,6.17,0
12384454,10:55:00,10:55:00,5650,25,6.4,0
12384454,10:56:00,10:56:00,5651,26,6.62,0
12384454,10:58:00,10:58:00,5652,27,6.9,0
12384454,10:59:00,10:59:00,5653,28,7.16,
12384454,11:00:00,11:00:00,5654,29,7.4,0
12384454,11:02:00,11:02:00,5655,30,7.73,0
12384454,11:03:00,11:03:00,5656,31,8.12,0
12384454,11:05:00,11:05:00,6731,32,8.37,0
12384454,11:06:00,11:06:00,6732,33,8.58,0
12384454,11:06:01,11:06:01,6733,34,8.76,0
12384454,11:08:00,11:08:00,6734,35,9.12,
12384454,11:10:00,11:10:00,6736,36,9.46,0
12384454,11:11:00,11:11:00,6737,37,9.58,0
12384454,11:12:00,11:12:00,6738,38,9.73,0
12384454,11:13:00,11:13:00,6739,39,9.91,0
12384454,11:14:00,11:14:00,7152,40,10.08,0
12384454,11:15:00,11:15:00,7153,41,10.28,0
12384454,11:16:00,11:16:00,7154,42,10.55,0
12384454,11:17:00,11:17:00,7155,43,10.75,0
12384454,11:19:00,11:19:00,7156,44,10.97,0
12384454,11:20:00,11:20:00,7249,45,11.2,
12384454,11:21:00,11:21:00,7250,46,11.36,0
12384454,11:22:00,11:22:00,7252,47,11.53,0
12384454,11:24:00,11:24:00,7197,48,11.87,0
12384454,11:27:00,11:27:00,7198,49,12.33,0
12384454,11:28:00,11:28:00,7278,50,12.53,0
12384454,11:29:00,11:29:00,7279,51,12.69,0
12384454,11:31:00,11:31:00,7281,52,12.95,0
12384454,11:32:00,11:32:00,7282,53,13.2,0
12384454,11:34:00,11:34:00,7283,54,13.53,
12384454,11:35:00,11:35:00,7284,55,13.78,0
12384454,11:35:01,11:35:01,7285,56,13.91,0
12384454,11:36:00,11:36:00,7286,57,14.21,0
12384454,11:37:00,11:37:00,6641,58,14.46,0
12384454,11:38:00,11:38:00,6642,59,14.69,0
12384454,11:39:00,11:39:00,6644,60,14.96,0
12384454,11:39:01,11:39:01,6645,61,15.2,0
12384454,11:40:00,11:40:00,3556,62,15.44,0
12384454,11:41:00,11:41:00,3557,63,15.72,0
12384454,11:42:00,11:42:00,3558,64,15.83,0
12384454,11:42:01,11:42:01,3559,65,16,0
12384454,11:43:00,11:43:00,3560,66,16.25,0
12384454,11:44:00,11:44:00,3562,67,16.53,0
12384454,11:44:01,11:44:01,3563,68,16.7,0
12384454,11:46:00,11:46:00,1322,69,17.11,0
12384454,11:47:00,11:47:00,1323,70,17.4,0
12384454,11:48:00,11:48:00,1325,71,17.71,0
12384454,11:48:01,11:48:01,1326,72,17.93,0
12384454,11:49:00,11:49:00,1327,73,18.17,0
12384454,11:50:00,11:50:00,1328,74,18.39,0
12384454,11:50:01,11:50:01,1138,75,18.62,
12384454,11:55:00,11:55:00,1245,76,20.04,0
12384454,11:57:00,11:57:00,1246,77,20.54,0
12384454,11:58:00,11:58:00,1247,78,20.92,0
12384454,11:58:01,11:58:01,1248,79,21.06,0
12384454,11:59:00,11:59:00,1249,80,21.3,0
12384454,12:00:00,12:00:00,1250,81,21.6,0
12384454,12:01:00,12:01:00,1251,82,21.83,
12384454,12:02:00,12:02:00,1252,83,22.04,0
12384454,12:09:00,12:09:00,4986,84,23.31,0
12384454,12:10:00,12:10:00,4987,85,23.49,0
12384454,12:11:00,12:11:00,8566,86,23.59,
12384456,13:39:00,13:39:00,5762,1,0,
12384456,13:40:00,13:40:00,5763,2,0.21,0
12384456,13:40:01,13:40:01,5764,3,0.39,0
12384456,13:41:00,13:41:00,5765,4,0.57,0
12384456,13:42:00,13:42:00,5766,5,0.8,0
12384456,13:43:00,13:43:00,5767,6,1.24,0
12384456,13:45:00,13:45:00,0690,7,1.77,0
12384456,13:46:00,13:46:00,0691,8,1.97,0
12384456,13:47:00,13:47:00,0692,9,2.26,0
12384456,13:50:00,13:50:00,0694,10,3.01,0
12384456,13:51:00,13:51:00,0695,11,3.27,0
12384456,13:51:01,13:51:01,5632,12,3.52,0
12384456,13:52:00,13:52:00,5633,13,3.67,0
12384456,13:53:00,13:53:00,5634,14,3.95,0
12384456,13:54:00,13:54:00,5636,15,4.26,0
12384456,13:55:00,13:55:00,5640,16,4.53,
12384456,13:56:00,13:56:00,5642,17,4.75,0
12384456,13:57:00,13:57:00,5643,18,4.91,0
12384456,13:58:00,13:58:00,5644,19,5.11,0
12384456,13:59:00,13:59:00,5645,20,5.23,0
12384456,14:00:00,14:00:00,5646,21,5.39,0
12384456,14:01:00,14:01:00,5647,22,5.69,0
12384456,14:02:00,14:02:00,5648,23,5.87,0
12384456,14:04:00,14:04:00,5649,24,6.17,0
12384456,14:05:00,14:05:00,5650,25,6.4,0
12384456,14:06:00,14:06:00,5651,26,6.62,0
12384456,14:08:00,14:08:00,5652,27,6.9,0
12384456,14:09:00,14:09:00,5653,28,7.16,
12384456,14:10:00,14:10:00,5654,29,7.4,0
12384456,14:12:00,14:12:00,5655,30,7.73,0
12384456,14:13:00,14:13:00,5656,31,8.12,0
12384456,14:15:00,14:15:00,6731,32,8.37,0
12384456,14:16:00,14:16:00,6732,33,8.58,0
12384456,14:16:01,14:16:01,6733,34,8.76,0
12384456,14:18:00,14:18:00,6734,35,9.12,
12384456,14:20:00,14:20:00,6736,36,9.46,0
12384456,14:21:00,14:21:00,6737,37,9.58,0
12384456,14:22:00,14:22:00,6738,38,9.73,0
12384456,14:23:00,14:23:00,6739,39,9.91,0
12384456,14:24:00,14:24:00,7152,40,10.08,0
12384456,14:25:00,14:25:00,7153,41,10.28,0
12384456,14:26:00,14:26:00,7154,42,10.55,0
12384456,14:27:00,14:27:00,7155,43,10.75,0
12384456,14:29:00,14:29:00,7156,44,10.97,0
12384456,14:30:00,14:30:00,7249,45,11.2,
12384456,14:31:00,14:31:00,7250,46,11.36,0
12384456,14:32:00,14:32:00,7252,47,11.53,0
12384456,14:34:00,14:34:00,7197,48,11.87,0
12384456,14:37:00,14:37:00,7198,49,12.33,0
12384456,14:38:00,14:38:00,7278,50,12.53,0
12384456,14:39:00,14:39:00,7279,51,12.69,0
12384456,14:41:00,14:41:00,7281,52,12.95,0
12384456,14:42:00,14:42:00,7282,53,13.2,0
12384456,14:44:00,14:44:00,7283,54,13.53,
12384456,14:45:00,14:45:00,7284,55,13.78,0
12384456,14:45:01,14:45:01,7285,56,13.91,0
12384456,14:46:00,14:46:00,7286,57,14.21,0
12384456,14:47:00,14:47:00,6641,58,14.46,0
12384456,14:48:00,14:48:00,6642,59,14.69,0
12384456,14:49:00,14:49:00,6644,60,14.96,0
12384456,14:49:01,14:49:01,6645,61,15.2,0
12384456,14:50:00,14:50:00,3556,62,15.44,0
12384456,14:51:00,14:51:00,3557,63,15.72,0
12384456,14:52:00,14:52:00,3558,64,15.83,0
12384456,14:52:01,14:52:01,3559,65,16,0
12384456,14:53:00,14:53:00,3560,66,16.25,0
12384456,14:54:00,14:54:00,3562,67,16.53,0
12384456,14:54:01,14:54:01,3563,68,16.7,0
12384456,14:56:00,14:56:00,1322,69,17.11,0
12384456,14:57:00,14:57:00,1323,70,17.4,0
12384456,14:58:00,14:58:00,1325,71,17.71,0
12384456,14:58:01,14:58:01,1326,72,17.93,0
12384456,14:59:00,14:59:00,1327,73,18.17,0
12384456,15:00:00,15:00:00,1328,74,18.39,0
12384456,15:00:01,15:00:01,1138,75,18.62,
12384456,15:05:00,15:05:00,1245,76,20.04,0
12384456,15:07:00,15:07:00,1246,77,20.54,0
12384456,15:08:00,15:08:00,1247,78,20.92,0
12384456,15:08:01,15:08:01,1248,79,21.06,0
12384456,15:09:00,15:09:00,1249,80,21.3,0
12384456,15:10:00,15:10:00,1250,81,21.6,0
12384456,15:11:00,15:11:00,1251,82,21.83,
12384456,15:12:00,15:12:00,1252,83,22.04,0
12384456,15:19:00,15:19:00,4986,84,23.31,0
12384456,15:20:00,15:20:00,4987,85,23.49,0
12384456,15:21:00,15:21:00,8566,86,23.59,
12384458,16:38:00,16:38:00,5762,1,0,
12384458,16:39:00,16:39:00,5763,2,0.21,0
12384458,16:39:01,16:39:01,5764,3,0.39,0
12384458,16:40:00,16:40:00,5765,4,0.57,0
12384458,16:41:00,16:41:00,5766,5,0.8,0
12384458,16:43:00,16:43:00,5767,6,1.24,0
12384458,16:45:00,16:45:00,0690,7,1.77,0
12384458,16:45:01,16:45:01,0691,8,1.97,0
12384458,16:46:00,16:46:00,0692,9,2.26,0
12384458,16:49:00,16:49:00,0694,10,3.01,0
12384458,16:50:00,16:50:00,0695,11,3.27,0
12384458,16:51:00,16:51:00,5632,12,3.52,0
12384458,16:52:00,16:52:00,5633,13,3.67,0
12384458,16:53:00,16:53:00,5634,14,3.95,0
12384458,16:54:00,16:54:00,5636,15,4.26,0
12384458,16:55:00,16:55:00,5640,16,4.53,
12384458,16:56:00,16:56:00,5642,17,4.75,0
12384458,16:57:00,16:57:00,5643,18,4.91,0
12384458,16:58:00,16:58:00,5644,19,5.11,0
12384458,16:59:00,16:59:00,5645,20,5.23,0
12384458,17:00:00,17:00:00,5646,21,5.39,0
12384458,17:01:00,17:01:00,5647,22,5.69,0
12384458,17:02:00,17:02:00,5648,23,5.87,0
12384458,17:04:00,17:04:00,5649,24,6.17,0
12384458,17:05:00,17:05:00,5650,25,6.4,0
12384458,17:06:00,17:06:00,5651,26,6.62,0
12384458,17:08:00,17:08:00,5652,27,6.9,0
12384458,17:09:00,17:09:00,5653,28,7.16,
12384458,17:10:00,17:10:00,5654,29,7.4,0
12384458,17:12:00,17:12:00,5655,30,7.73,0
12384458,17:13:00,17:13:00,5656,31,8.12,0
12384458,17:15:00,17:15:00,6731,32,8.37,0
12384458,17:16:00,17:16:00,6732,33,8.58,0
12384458,17:16:01,17:16:01,6733,34,8.76,0
12384458,17:18:00,17:18:00,6734,35,9.12,
12384458,17:20:00,17:20:00,6736,36,9.46,0
12384458,17:21:00,17:21:00,6737,37,9.58,0
12384458,17:22:00,17:22:00,6738,38,9.73,0
12384458,17:23:00,17:23:00,6739,39,9.91,0
12384458,17:24:00,17:24:00,7152,40,10.08,0
12384458,17:25:00,17:25:00,7153,41,10.28,0
12384458,17:26:00,17:26:00,7154,42,10.55,0
12384458,17:27:00,17:27:00,7155,43,10.75,0
12384458,17:29:00,17:29:00,7156,44,10.97,0
12384458,17:30:00,17:30:00,7249,45,11.2,
12384458,17:31:00,17:31:00,7250,46,11.36,0
12384458,17:32:00,17:32:00,7252,47,11.53,0
12384458,17:34:00,17:34:00,7197,48,11.87,0
12384458,17:37:00,17:37:00,7198,49,12.33,0
12384458,17:38:00,17:38:00,7278,50,12.53,0
12384458,17:39:00,17:39:00,7279,51,12.69,0
12384458,17:41:00,17:41:00,7281,52,12.95,0
12384458,17:42:00,17:42:00,7282,53,13.2,0
12384458,17:44:00,17:44:00,7283,54,13.53,
12384458,17:45:00,17:45:00,7284,55,13.78,0
12384458,17:45:01,17:45:01,7285,56,13.91,0
12384458,17:46:00,17:46:00,7286,57,14.21,0
12384458,17:47:00,17:47:00,6641,58,14.46,0
12384458,17:48:00,17:48:00,6642,59,14.69,0
12384458,17:49:00,17:49:00,6644,60,14.96,0
12384458,17:50:00,17:50:00,6645,61,15.2,0
12384458,17:51:00,17:51:00,3556,62,15.44,0
12384458,17:52:00,17:52:00,3557,63,15.72,0
12384458,17:52:01,17:52:01,3558,64,15.83,0
12384458,17:53:00,17:53:00,3559,65,16,0
12384458,17:54:00,17:54:00,3560,66,16.25,0
12384458,17:55:00,17:55:00,3562,67,16.53,0
12384458,17:55:01,17:55:01,3563,68,16.7,0
12384458,17:57:00,17:57:00,1322,69,17.11,0
12384458,17:58:00,17:58:00,1323,70,17.4,0
12384458,17:59:00,17:59:00,1325,71,17.71,0
12384458,17:59:01,17:59:01,1326,72,17.93,0
12384458,18:00:00,18:00:00,1327,73,18.17,0
12384458,18:01:00,18:01:00,1328,74,18.39,0
12384458,18:01:01,18:01:01,1138,75,18.62,
12384458,18:06:00,18:06:00,1245,76,20.04,0
12384458,18:08:00,18:08:00,1246,77,20.54,0
12384458,18:09:00,18:09:00,1247,78,20.92,0
12384458,18:09:01,18:09:01,1248,79,21.06,0
12384458,18:10:00,18:10:00,1249,80,21.3,0
12384458,18:11:00,18:11:00,1250,81,21.6,0
12384458,18:12:00,18:12:00,1251,82,21.83,
12384458,18:13:00,18:13:00,1252,83,22.04,0
12384458,18:20:00,18:20:00,4986,84,23.31,0
12384458,18:21:00,18:21:00,4987,85,23.49,0
12384458,18:22:00,18:22:00,8566,86,23.59,
12384459,12:03:00,12:03:00,5762,1,0,
12384459,12:04:00,12:04:00,5763,2,0.21,0
12384459,12:04:01,12:04:01,5764,3,0.39,0
12384459,12:05:00,12:05:00,5765,4,0.57,0
12384459,12:06:00,12:06:00,5766,5,0.8,0
12384459,12:07:00,12:07:00,5767,6,1.24,0
12384459,12:09:00,12:09:00,0690,7,1.77,0
12384459,12:10:00,12:10:00,0691,8,1.97,0
12384459,12:11:00,12:11:00,0692,9,2.26,0
12384459,12:14:00,12:14:00,0694,10,3.01,0
12384459,12:15:00,12:15:00,0695,11,3.27,0
12384459,12:15:01,12:15:01,5632,12,3.52,0
12384459,12:16:00,12:16:00,5633,13,3.67,0
12384459,12:17:00,12:17:00,5634,14,3.95,0
12384459,12:18:00,12:18:00,5636,15,4.26,0
12384459,12:19:00,12:19:00,5640,16,4.53,
12384459,12:20:00,12:20:00,5642,17,4.75,0
12384459,12:21:00,12:21:00,5643,18,4.91,0
12384459,12:22:00,12:22:00,5644,19,5.11,0
12384459,12:23:00,12:23:00,5645,20,5.23,0
12384459,12:24:00,12:24:00,5646,21,5.39,0
12384459,12:25:00,12:25:00,5647,22,5.69,0
12384459,12:26:00,12:26:00,5648,23,5.87,0
12384459,12:28:00,12:28:00,5649,24,6.17,0
12384459,12:29:00,12:29:00,5650,25,6.4,0
12384459,12:30:00,12:30:00,5651,26,6.62,0
12384459,12:32:00,12:32:00,5652,27,6.9,0
12384459,12:33:00,12:33:00,5653,28,7.16,
12384459,12:34:00,12:34:00,5654,29,7.4,0
12384459,12:36:00,12:36:00,5655,30,7.73,0
12384459,12:37:00,12:37:00,5656,31,8.12,0
12384459,12:39:00,12:39:00,6731,32,8.37,0
12384459,12:40:00,12:40:00,6732,33,8.58,0
12384459,12:40:01,12:40:01,6733,34,8.76,0
12384459,12:42:00,12:42:00,6734,35,9.12,
12384459,12:44:00,12:44:00,6736,36,9.46,0
12384459,12:45:00,12:45:00,6737,37,9.58,0
12384459,12:46:00,12:46:00,6738,38,9.73,0
12384459,12:47:00,12:47:00,6739,39,9.91,0
12384459,12:48:00,12:48:00,7152,40,10.08,0
12384459,12:49:00,12:49:00,7153,41,10.28,0
12384459,12:50:00,12:50:00,7154,42,10.55,0
12384459,12:51:00,12:51:00,7155,43,10.75,0
12384459,12:53:00,12:53:00,7156,44,10.97,0
12384459,12:54:00,12:54:00,7249,45,11.2,
12384459,12:55:00,12:55:00,7250,46,11.36,0
12384459,12:56:00,12:56:00,7252,47,11.53,0
12384459,12:58:00,12:58:00,7197,48,11.87,0
12384459,13:01:00,13:01:00,7198,49,12.33,0
12384459,13:02:00,13:02:00,7278,50,12.53,0
12384459,13:03:00,13:03:00,7279,51,12.69,0
12384459,13:05:00,13:05:00,7281,52,12.95,0
12384459,13:06:00,13:06:00,7282,53,13.2,0
12384459,13:08:00,13:08:00,7283,54,13.53,
12384459,13:09:00,13:09:00,7284,55,13.78,0
12384459,13:09:01,13:09:01,7285,56,13.91,0
12384459,13:10:00,13:10:00,7286,57,14.21,0
12384459,13:11:00,13:11:00,6641,58,14.46,0
12384459,13:12:00,13:12:00,6642,59,14.69,0
12384459,13:13:00,13:13:00,6644,60,14.96,0
12384459,13:13:01,13:13:01,6645,61,15.2,0
12384459,13:14:00,13:14:00,3556,62,15.44,0
12384459,13:15:00,13:15:00,3557,63,15.72,0
12384459,13:16:00,13:16:00,3558,64,15.83,0
12384459,13:16:01,13:16:01,3559,65,16,0
12384459,13:17:00,13:17:00,3560,66,16.25,0
12384459,13:18:00,13:18:00,3562,67,16.53,0
12384459,13:18:01,13:18:01,3563,68,16.7,0
12384459,13:20:00,13:20:00,1322,69,17.11,0
12384459,13:21:00,13:21:00,1323,70,17.4,0
12384459,13:22:00,13:22:00,1325,71,17.71,0
12384459,13:22:01,13:22:01,1326,72,17.93,0
12384459,13:23:00,13:23:00,1327,73,18.17,0
12384459,13:24:00,13:24:00,1328,74,18.39,0
12384459,13:24:01,13:24:01,1138,75,18.62,
12384459,13:29:00,13:29:00,1245,76,20.04,0
12384459,13:31:00,13:31:00,1246,77,20.54,0
12384459,13:32:00,13:32:00,1247,78,20.92,0
12384459,13:32:01,13:32:01,1248,79,21.06,0
12384459,13:33:00,13:33:00,1249,80,21.3,0
12384459,13:34:00,13:34:00,1250,81,21.6,0
12384459,13:35:00,13:35:00,1251,82,21.83,
12384459,13:36:00,13:36:00,1252,83,22.04,0
12384459,13:43:00,13:43:00,4986,84,23.31,0
12384459,13:44:00,13:44:00,4987,85,23.49,0
12384459,13:45:00,13:45:00,8566,86,23.59,
12384460,15:09:00,15:09:00,5762,1,0,
12384460,15:10:00,15:10:00,5763,2,0.21,0
12384460,15:10:01,15:10:01,5764,3,0.39,0
12384460,15:11:00,15:11:00,5765,4,0.57,0
12384460,15:12:00,15:12:00,5766,5,0.8,0
12384460,15:13:00,15:13:00,5767,6,1.24,0
12384460,15:15:00,15:15:00,0690,7,1.77,0
12384460,15:16:00,15:16:00,0691,8,1.97,0
12384460,15:17:00,15:17:00,0692,9,2.26,0
12384460,15:20:00,15:20:00,0694,10,3.01,0
12384460,15:21:00,15:21:00,0695,11,3.27,0
12384460,15:21:01,15:21:01,5632,12,3.52,0
12384460,15:22:00,15:22:00,5633,13,3.67,0
12384460,15:23:00,15:23:00,5634,14,3.95,0
12384460,15:24:00,15:24:00,5636,15,4.26,0
12384460,15:25:00,15:25:00,5640,16,4.53,
12384460,15:26:00,15:26:00,5642,17,4.75,0
12384460,15:27:00,15:27:00,5643,18,4.91,0
12384460,15:28:00,15:28:00,5644,19,5.11,0
12384460,15:29:00,15:29:00,5645,20,5.23,0
12384460,15:30:00,15:30:00,5646,21,5.39,0
12384460,15:31:00,15:31:00,5647,22,5.69,0
12384460,15:32:00,15:32:00,5648,23,5.87,0
12384460,15:34:00,15:34:00,5649,24,6.17,0
12384460,15:35:00,15:35:00,5650,25,6.4,0
12384460,15:36:00,15:36:00,5651,26,6.62,0
12384460,15:38:00,15:38:00,5652,27,6.9,0
12384460,15:39:00,15:39:00,5653,28,7.16,
12384460,15:40:00,15:40:00,5654,29,7.4,0
12384460,15:42:00,15:42:00,5655,30,7.73,0
12384460,15:43:00,15:43:00,5656,31,8.12,0
12384460,15:45:00,15:45:00,6731,32,8.37,0
12384460,15:46:00,15:46:00,6732,33,8.58,0
12384460,15:46:01,15:46:01,6733,34,8.76,0
12384460,15:48:00,15:48:00,6734,35,9.12,
12384460,15:50:00,15:50:00,6736,36,9.46,0
12384460,15:51:00,15:51:00,6737,37,9.58,0
12384460,15:52:00,15:52:00,6738,38,9.73,0
12384460,15:53:00,15:53:00,6739,39,9.91,0
12384460,15:54:00,15:54:00,7152,40,10.08,0
12384460,15:55:00,15:55:00,7153,41,10.28,0
12384460,15:56:00,15:56:00,7154,42,10.55,0
12384460,15:57:00,15:57:00,7155,43,10.75,0
12384460,15:59:00,15:59:00,7156,44,10.97,0
12384460,16:00:00,16:00:00,7249,45,11.2,
12384460,16:01:00,16:01:00,7250,46,11.36,0
12384460,16:02:00,16:02:00,7252,47,11.53,0
12384460,16:04:00,16:04:00,7197,48,11.87,0
12384460,16:07:00,16:07:00,7198,49,12.33,0
12384460,16:08:00,16:08:00,7278,50,12.53,0
12384460,16:09:00,16:09:00,7279,51,12.69,0
12384460,16:11:00,16:11:00,7281,52,12.95,0
12384460,16:12:00,16:12:00,7282,53,13.2,0
12384460,16:14:00,16:14:00,7283,54,13.53,
12384460,16:15:00,16:15:00,7284,55,13.78,0
12384460,16:15:01,16:15:01,7285,56,13.91,0
12384460,16:16:00,16:16:00,7286,57,14.21,0
12384460,16:17:00,16:17:00,6641,58,14.46,0
12384460,16:18:00,16:18:00,6642,59,14.69,0
12384460,16:19:00,16:19:00,6644,60,14.96,0
12384460,16:19:01,16:19:01,6645,61,15.2,0
12384460,16:20:00,16:20:00,3556,62,15.44,0
12384460,16:21:00,16:21:00,3557,63,15.72,0
12384460,16:22:00,16:22:00,3558,64,15.83,0
12384460,16:22:01,16:22:01,3559,65,16,0
12384460,16:23:00,16:23:00,3560,66,16.25,0
12384460,16:24:00,16:24:00,3562,67,16.53,0
12384460,16:24:01,16:24:01,3563,68,16.7,0
12384460,16:26:00,16:26:00,1322,69,17.11,0
12384460,16:27:00,16:27:00,1323,70,17.4,0
12384460,16:28:00,16:28:00,1325,71,17.71,0
12384460,16:28:01,16:28:01,1326,72,17.93,0
12384460,16:29:00,16:29:00,1327,73,18.17,0
12384460,16:30:00,16:30:00,1328,74,18.39,0
12384460,16:30:01,16:30:01,1138,75,18.62,
12384460,16:35:00,16:35:00,1245,76,20.04,0
12384460,16:37:00,16:37:00,1246,77,20.54,0
12384460,16:38:00,16:38:00,1247,78,20.92,0
12384460,16:38:01,16:38:01,1248,79,21.06,0
12384460,16:39:00,16:39:00,1249,80,21.3,0
12384460,16:40:00,16:40:00,1250,81,21.6,0
12384460,16:41:00,16:41:00,1251,82,21.83,
12384460,16:42:00,16:42:00,1252,83,22.04,0
12384460,16:49:00,16:49:00,4986,84,23.31,0
12384460,16:50:00,16:50:00,4987,85,23.49,0
12384460,16:51:00,16:51:00,8566,86,23.59,
12384462,08:15:00,08:15:00,5762,1,0,
12384462,08:16:00,08:16:00,5763,2,0.21,0
12384462,08:16:01,08:16:01,5764,3,0.39,0
12384462,08:17:00,08:17:00,5765,4,0.57,0
12384462,08:18:00,08:18:00,5766,5,0.8,0
12384462,08:19:00,08:19:00,5767,6,1.24,0
12384462,08:21:00,08:21:00,0690,7,1.77,0
12384462,08:22:00,08:22:00,0691,8,1.97,0
12384462,08:23:00,08:23:00,0692,9,2.26,0
12384462,08:26:00,08:26:00,0694,10,3.01,0
12384462,08:27:00,08:27:00,0695,11,3.27,0
12384462,08:27:01,08:27:01,5632,12,3.52,0
12384462,08:28:00,08:28:00,5633,13,3.67,0
12384462,08:29:00,08:29:00,5634,14,3.95,0
12384462,08:30:00,08:30:00,5636,15,4.26,0
12384462,08:31:00,08:31:00,5640,16,4.53,
12384462,08:32:00,08:32:00,5642,17,4.75,0
12384462,08:33:00,08:33:00,5643,18,4.91,0
12384462,08:34:00,08:34:00,5644,19,5.11,0
12384462,08:35:00,08:35:00,5645,20,5.23,0
12384462,08:36:00,08:36:00,5646,21,5.39,0
12384462,08:37:00,08:37:00,5647,22,5.69,0
12384462,08:38:00,08:38:00,5648,23,5.87,0
12384462,08:40:00,08:40:00,5649,24,6.17,0
12384462,08:41:00,08:41:00,5650,25,6.4,0
12384462,08:42:00,08:42:00,5651,26,6.62,0
12384462,08:44:00,08:44:00,5652,27,6.9,0
12384462,08:45:00,08:45:00,5653,28,7.16,
12384462,08:46:00,08:46:00,5654,29,7.4,0
12384462,08:48:00,08:48:00,5655,30,7.73,0
12384462,08:49:00,08:49:00,5656,31,8.12,0
12384462,08:51:00,08:51:00,6731,32,8.37,0
12384462,08:52:00,08:52:00,6732,33,8.58,0
12384462,08:52:01,08:52:01,6733,34,8.76,0
12384462,08:54:00,08:54:00,6734,35,9.12,
12384462,08:56:00,08:56:00,6736,36,9.46,0
12384462,08:56:01,08:56:01,6737,37,9.58,0
12384462,08:57:00,08:57:00,6738,38,9.73,0
12384462,08:58:00,08:58:00,6739,39,9.91,0
12384462,08:59:00,08:59:00,7152,40,10.08,0
12384462,09:00:00,09:00:00,7153,41,10.28,0
12384462,09:02:00,09:02:00,7154,42,10.55,0
12384462,09:03:00,09:03:00,7155,43,10.75,0
12384462,09:04:00,09:04:00,7156,44,10.97,0
12384462,09:05:00,09:05:00,7249,45,11.2,
12384462,09:06:00,09:06:00,7250,46,11.36,0
12384462,09:07:00,09:07:00,7252,47,11.53,0
12384462,09:08:00,09:08:00,7197,48,11.87,0
12384462,09:11:00,09:11:00,7198,49,12.33,0
12384462,09:12:00,09:12:00,7278,50,12.53,0
12384462,09:13:00,09:13:00,7279,51,12.69,0
12384462,09:14:00,09:14:00,7281,52,12.95,0
12384462,09:15:00,09:15:00,7282,53,13.2,0
12384462,09:17:00,09:17:00,7283,54,13.53,
12384462,09:18:00,09:18:00,7284,55,13.78,0
12384462,09:18:01,09:18:01,7285,56,13.91,0
12384462,09:19:00,09:19:00,7286,57,14.21,0
12384462,09:20:00,09:20:00,6641,58,14.46,0
12384462,09:21:00,09:21:00,6642,59,14.69,0
12384462,09:22:00,09:22:00,6644,60,14.96,0
12384462,09:22:01,09:22:01,6645,61,15.2,0
12384462,09:23:00,09:23:00,3556,62,15.44,0
12384462,09:24:00,09:24:00,3557,63,15.72,0
12384462,09:25:00,09:25:00,3558,64,15.83,0
12384462,09:25:01,09:25:01,3559,65,16,0
12384462,09:26:00,09:26:00,3560,66,16.25,0
12384462,09:27:00,09:27:00,3562,67,16.53,0
12384462,09:27:01,09:27:01,3563,68,16.7,0
12384462,09:29:00,09:29:00,1322,69,17.11,0
12384462,09:30:00,09:30:00,1323,70,17.4,0
12384462,09:31:00,09:31:00,1325,71,17.71,0
12384462,09:31:01,09:31:01,1326,72,17.93,0
12384462,09:32:00,09:32:00,1327,73,18.17,0
12384462,09:33:00,09:33:00,1328,74,18.39,0
12384462,09:33:01,09:33:01,1138,75,18.62,
12384462,09:38:00,09:38:00,1245,76,20.04,0
12384462,09:40:00,09:40:00,1246,77,20.54,0
12384462,09:41:00,09:41:00,1247,78,20.92,0
12384462,09:41:01,09:41:01,1248,79,21.06,0
12384462,09:42:00,09:42:00,1249,80,21.3,0
12384462,09:43:00,09:43:00,1250,81,21.6,0
12384462,09:44:00,09:44:00,1251,82,21.83,
12384462,09:45:00,09:45:00,1252,83,22.04,0
12384462,09:52:00,09:52:00,4986,84,23.31,0
12384462,09:53:00,09:53:00,4987,85,23.49,0
12384462,09:54:00,09:54:00,8566,86,23.59,
12384464,11:18:00,11:18:00,5762,1,0,
12384464,11:19:00,11:19:00,5763,2,0.21,0
12384464,11:19:01,11:19:01,5764,3,0.39,0
12384464,11:20:00,11:20:00,5765,4,0.57,0
12384464,11:21:00,11:21:00,5766,5,0.8,0
12384464,11:22:00,11:22:00,5767,6,1.24,0
12384464,11:24:00,11:24:00,0690,7,1.77,0
12384464,11:25:00,11:25:00,0691,8,1.97,0
12384464,11:26:00,11:26:00,0692,9,2.26,0
12384464,11:29:00,11:29:00,0694,10,3.01,0
12384464,11:30:00,11:30:00,0695,11,3.27,0
12384464,11:30:01,11:30:01,5632,12,3.52,0
12384464,11:31:00,11:31:00,5633,13,3.67,0
12384464,11:32:00,11:32:00,5634,14,3.95,0
12384464,11:33:00,11:33:00,5636,15,4.26,0
12384464,11:34:00,11:34:00,5640,16,4.53,
12384464,11:35:00,11:35:00,5642,17,4.75,0
12384464,11:36:00,11:36:00,5643,18,4.91,0
12384464,11:37:00,11:37:00,5644,19,5.11,0
12384464,11:38:00,11:38:00,5645,20,5.23,0
12384464,11:39:00,11:39:00,5646,21,5.39,0
12384464,11:40:00,11:40:00,5647,22,5.69,0
12384464,11:41:00,11:41:00,5648,23,5.87,0
12384464,11:43:00,11:43:00,5649,24,6.17,0
12384464,11:44:00,11:44:00,5650,25,6.4,0
12384464,11:45:00,11:45:00,5651,26,6.62,0
12384464,11:47:00,11:47:00,5652,27,6.9,0
12384464,11:48:00,11:48:00,5653,28,7.16,
12384464,11:49:00,11:49:00,5654,29,7.4,0
12384464,11:51:00,11:51:00,5655,30,7.73,0
12384464,11:52:00,11:52:00,5656,31,8.12,0
12384464,11:54:00,11:54:00,6731,32,8.37,0
12384464,11:55:00,11:55:00,6732,33,8.58,0
12384464,11:55:01,11:55:01,6733,34,8.76,0
12384464,11:57:00,11:57:00,6734,35,9.12,
12384464,11:59:00,11:59:00,6736,36,9.46,0
12384464,12:00:00,12:00:00,6737,37,9.58,0
12384464,12:01:00,12:01:00,6738,38,9.73,0
12384464,12:02:00,12:02:00,6739,39,9.91,0
12384464,12:03:00,12:03:00,7152,40,10.08,0
12384464,12:04:00,12:04:00,7153,41,10.28,0
12384464,12:05:00,12:05:00,7154,42,10.55,0
12384464,12:06:00,12:06:00,7155,43,10.75,0
12384464,12:08:00,12:08:00,7156,44,10.97,0
12384464,12:09:00,12:09:00,7249,45,11.2,
12384464,12:10:00,12:10:00,7250,46,11.36,0
12384464,12:11:00,12:11:00,7252,47,11.53,0
12384464,12:13:00,12:13:00,7197,48,11.87,0
12384464,12:16:00,12:16:00,7198,49,12.33,0
12384464,12:17:00,12:17:00,7278,50,12.53,0
12384464,12:18:00,12:18:00,7279,51,12.69,0
12384464,12:20:00,12:20:00,7281,52,12.95,0
12384464,12:21:00,12:21:00,7282,53,13.2,0
12384464,12:23:00,12:23:00,7283,54,13.53,
12384464,12:24:00,12:24:00,7284,55,13.78,0
12384464,12:24:01,12:24:01,7285,56,13.91,0
12384464,12:25:00,12:25:00,7286,57,14.21,0
12384464,12:26:00,12:26:00,6641,58,14.46,0
12384464,12:27:00,12:27:00,6642,59,14.69,0
12384464,12:28:00,12:28:00,6644,60,14.96,0
12384464,12:28:01,12:28:01,6645,61,15.2,0
12384464,12:29:00,12:29:00,3556,62,15.44,0
12384464,12:30:00,12:30:00,3557,63,15.72,0
12384464,12:31:00,12:31:00,3558,64,15.83,0
12384464,12:31:01,12:31:01,3559,65,16,0
12384464,12:32:00,12:32:00,3560,66,16.25,0
12384464,12:33:00,12:33:00,3562,67,16.53,0
12384464,12:33:01,12:33:01,3563,68,16.7,0
12384464,12:35:00,12:35:00,1322,69,17.11,0
12384464,12:36:00,12:36:00,1323,70,17.4,0
12384464,12:37:00,12:37:00,1325,71,17.71,0
12384464,12:37:01,12:37:01,1326,72,17.93,0
12384464,12:38:00,12:38:00,1327,73,18.17,0
12384464,12:39:00,12:39:00,1328,74,18.39,0
12384464,12:39:01,12:39:01,1138,75,18.62,
12384464,12:44:00,12:44:00,1245,76,20.04,0
12384464,12:46:00,12:46:00,1246,77,20.54,0
12384464,12:47:00,12:47:00,1247,78,20.92,0
12384464,12:47:01,12:47:01,1248,79,21.06,0
12384464,12:48:00,12:48:00,1249,80,21.3,0
12384464,12:49:00,12:49:00,1250,81,21.6,0
12384464,12:50:00,12:50:00,1251,82,21.83,
12384464,12:51:00,12:51:00,1252,83,22.04,0
12384464,12:58:00,12:58:00,4986,84,23.31,0
12384464,12:59:00,12:59:00,4987,85,23.49,0
12384464,13:00:00,13:00:00,8566,86,23.59,
12384466,14:24:00,14:24:00,5762,1,0,
12384466,14:25:00,14:25:00,5763,2,0.21,0
12384466,14:25:01,14:25:01,5764,3,0.39,0
12384466,14:26:00,14:26:00,5765,4,0.57,0
12384466,14:27:00,14:27:00,5766,5,0.8,0
12384466,14:28:00,14:28:00,5767,6,1.24,0
12384466,14:30:00,14:30:00,0690,7,1.77,0
12384466,14:31:00,14:31:00,0691,8,1.97,0
12384466,14:32:00,14:32:00,0692,9,2.26,0
12384466,14:35:00,14:35:00,0694,10,3.01,0
12384466,14:36:00,14:36:00,0695,11,3.27,0
12384466,14:36:01,14:36:01,5632,12,3.52,0
12384466,14:37:00,14:37:00,5633,13,3.67,0
12384466,14:38:00,14:38:00,5634,14,3.95,0
12384466,14:39:00,14:39:00,5636,15,4.26,0
12384466,14:40:00,14:40:00,5640,16,4.53,
12384466,14:41:00,14:41:00,5642,17,4.75,0
12384466,14:42:00,14:42:00,5643,18,4.91,0
12384466,14:43:00,14:43:00,5644,19,5.11,0
12384466,14:44:00,14:44:00,5645,20,5.23,0
12384466,14:45:00,14:45:00,5646,21,5.39,0
12384466,14:46:00,14:46:00,5647,22,5.69,0
12384466,14:47:00,14:47:00,5648,23,5.87,0
12384466,14:49:00,14:49:00,5649,24,6.17,0
12384466,14:50:00,14:50:00,5650,25,6.4,0
12384466,14:51:00,14:51:00,5651,26,6.62,0
12384466,14:53:00,14:53:00,5652,27,6.9,0
12384466,14:54:00,14:54:00,5653,28,7.16,
12384466,14:55:00,14:55:00,5654,29,7.4,0
12384466,14:57:00,14:57:00,5655,30,7.73,0
12384466,14:58:00,14:58:00,5656,31,8.12,0
12384466,15:00:00,15:00:00,6731,32,8.37,0
12384466,15:01:00,15:01:00,6732,33,8.58,0
12384466,15:01:01,15:01:01,6733,34,8.76,0
12384466,15:03:00,15:03:00,6734,35,9.12,
12384466,15:05:00,15:05:00,6736,36,9.46,0
12384466,15:06:00,15:06:00,6737,37,9.58,0
12384466,15:07:00,15:07:00,6738,38,9.73,0
12384466,15:08:00,15:08:00,6739,39,9.91,0
12384466,15:09:00,15:09:00,7152,40,10.08,0
12384466,15:10:00,15:10:00,7153,41,10.28,0
12384466,15:11:00,15:11:00,7154,42,10.55,0
12384466,15:12:00,15:12:00,7155,43,10.75,0
12384466,15:14:00,15:14:00,7156,44,10.97,0
12384466,15:15:00,15:15:00,7249,45,11.2,
12384466,15:16:00,15:16:00,7250,46,11.36,0
12384466,15:17:00,15:17:00,7252,47,11.53,0
12384466,15:19:00,15:19:00,7197,48,11.87,0
12384466,15:22:00,15:22:00,7198,49,12.33,0
12384466,15:23:00,15:23:00,7278,50,12.53,0
12384466,15:24:00,15:24:00,7279,51,12.69,0
12384466,15:26:00,15:26:00,7281,52,12.95,0
12384466,15:27:00,15:27:00,7282,53,13.2,0
12384466,15:29:00,15:29:00,7283,54,13.53,
12384466,15:30:00,15:30:00,7284,55,13.78,0
12384466,15:30:01,15:30:01,7285,56,13.91,0
12384466,15:31:00,15:31:00,7286,57,14.21,0
12384466,15:32:00,15:32:00,6641,58,14.46,0
12384466,15:33:00,15:33:00,6642,59,14.69,0
12384466,15:34:00,15:34:00,6644,60,14.96,0
12384466,15:34:01,15:34:01,6645,61,15.2,0
12384466,15:35:00,15:35:00,3556,62,15.44,0
12384466,15:36:00,15:36:00,3557,63,15.72,0
12384466,15:37:00,15:37:00,3558,64,15.83,0
12384466,15:37:01,15:37:01,3559,65,16,0
12384466,15:38:00,15:38:00,3560,66,16.25,0
12384466,15:39:00,15:39:00,3562,67,16.53,0
12384466,15:39:01,15:39:01,3563,68,16.7,0
12384466,15:41:00,15:41:00,1322,69,17.11,0
12384466,15:42:00,15:42:00,1323,70,17.4,0
12384466,15:43:00,15:43:00,1325,71,17.71,0
12384466,15:43:01,15:43:01,1326,72,17.93,0
12384466,15:44:00,15:44:00,1327,73,18.17,0
12384466,15:45:00,15:45:00,1328,74,18.39,0
12384466,15:45:01,15:45:01,1138,75,18.62,
12384466,15:50:00,15:50:00,1245,76,20.04,0
12384466,15:52:00,15:52:00,1246,77,20.54,0
12384466,15:53:00,15:53:00,1247,78,20.92,0
12384466,15:53:01,15:53:01,1248,79,21.06,0
12384466,15:54:00,15:54:00,1249,80,21.3,0
12384466,15:55:00,15:55:00,1250,81,21.6,0
12384466,15:56:00,15:56:00,1251,82,21.83,
12384466,15:57:00,15:57:00,1252,83,22.04,0
12384466,16:04:00,16:04:00,4986,84,23.31,0
12384466,16:05:00,16:05:00,4987,85,23.49,0
12384466,16:06:00,16:06:00,8566,86,23.59,
12384468,17:23:00,17:23:00,5762,1,0,
12384468,17:24:00,17:24:00,5763,2,0.21,0
12384468,17:24:01,17:24:01,5764,3,0.39,0
12384468,17:25:00,17:25:00,5765,4,0.57,0
12384468,17:26:00,17:26:00,5766,5,0.8,0
12384468,17:28:00,17:28:00,5767,6,1.24,0
12384468,17:30:00,17:30:00,0690,7,1.77,0
12384468,17:30:01,17:30:01,0691,8,1.97,0
12384468,17:31:00,17:31:00,0692,9,2.26,0
12384468,17:34:00,17:34:00,0694,10,3.01,0
12384468,17:35:00,17:35:00,0695,11,3.27,0
12384468,17:36:00,17:36:00,5632,12,3.52,0
12384468,17:37:00,17:37:00,5633,13,3.67,0
12384468,17:38:00,17:38:00,5634,14,3.95,0
12384468,17:39:00,17:39:00,5636,15,4.26,0
12384468,17:40:00,17:40:00,5640,16,4.53,
12384468,17:41:00,17:41:00,5642,17,4.75,0
12384468,17:42:00,17:42:00,5643,18,4.91,0
12384468,17:43:00,17:43:00,5644,19,5.11,0
12384468,17:44:00,17:44:00,5645,20,5.23,0
12384468,17:45:00,17:45:00,5646,21,5.39,0
12384468,17:46:00,17:46:00,5647,22,5.69,0
12384468,17:47:00,17:47:00,5648,23,5.87,0
12384468,17:49:00,17:49:00,5649,24,6.17,0
12384468,17:50:00,17:50:00,5650,25,6.4,0
12384468,17:51:00,17:51:00,5651,26,6.62,0
12384468,17:53:00,17:53:00,5652,27,6.9,0
12384468,17:54:00,17:54:00,5653,28,7.16,
12384468,17:55:00,17:55:00,5654,29,7.4,0
12384468,17:57:00,17:57:00,5655,30,7.73,0
12384468,17:58:00,17:58:00,5656,31,8.12,0
12384468,18:00:00,18:00:00,6731,32,8.37,0
12384468,18:01:00,18:01:00,6732,33,8.58,0
12384468,18:01:01,18:01:01,6733,34,8.76,0
12384468,18:03:00,18:03:00,6734,35,9.12,
12384468,18:05:00,18:05:00,6736,36,9.46,0
12384468,18:06:00,18:06:00,6737,37,9.58,0
12384468,18:07:00,18:07:00,6738,38,9.73,0
12384468,18:08:00,18:08:00,6739,39,9.91,0
12384468,18:09:00,18:09:00,7152,40,10.08,0
12384468,18:10:00,18:10:00,7153,41,10.28,0
12384468,18:11:00,18:11:00,7154,42,10.55,0
12384468,18:12:00,18:12:00,7155,43,10.75,0
12384468,18:14:00,18:14:00,7156,44,10.97,0
12384468,18:15:00,18:15:00,7249,45,11.2,
12384468,18:16:00,18:16:00,7250,46,11.36,0
12384468,18:17:00,18:17:00,7252,47,11.53,0
12384468,18:19:00,18:19:00,7197,48,11.87,0
12384468,18:22:00,18:22:00,7198,49,12.33,0
12384468,18:23:00,18:23:00,7278,50,12.53,0
12384468,18:24:00,18:24:00,7279,51,12.69,0
12384468,18:26:00,18:26:00,7281,52,12.95,0
12384468,18:27:00,18:27:00,7282,53,13.2,0
12384468,18:29:00,18:29:00,7283,54,13.53,
12384468,18:30:00,18:30:00,7284,55,13.78,0
12384468,18:30:01,18:30:01,7285,56,13.91,0
12384468,18:31:00,18:31:00,7286,57,14.21,0
12384468,18:32:00,18:32:00,6641,58,14.46,0
12384468,18:33:00,18:33:00,6642,59,14.69,0
12384468,18:34:00,18:34:00,6644,60,14.96,0
12384468,18:35:00,18:35:00,6645,61,15.2,0
12384468,18:36:00,18:36:00,3556,62,15.44,0
12384468,18:37:00,18:37:00,3557,63,15.72,0
12384468,18:37:01,18:37:01,3558,64,15.83,0
12384468,18:38:00,18:38:00,3559,65,16,0
12384468,18:39:00,18:39:00,3560,66,16.25,0
12384468,18:40:00,18:40:00,3562,67,16.53,0
12384468,18:40:01,18:40:01,3563,68,16.7,0
12384468,18:42:00,18:42:00,1322,69,17.11,0
12384468,18:43:00,18:43:00,1323,70,17.4,0
12384468,18:44:00,18:44:00,1325,71,17.71,0
12384468,18:44:01,18:44:01,1326,72,17.93,0
12384468,18:45:00,18:45:00,1327,73,18.17,0
12384468,18:46:00,18:46:00,1328,74,18.39,0
12384468,18:46:01,18:46:01,1138,75,18.62,
12384468,18:51:00,18:51:00,1245,76,20.04,0
12384468,18:53:00,18:53:00,1246,77,20.54,0
12384468,18:54:00,18:54:00,1247,78,20.92,0
12384468,18:54:01,18:54:01,1248,79,21.06,0
12384468,18:55:00,18:55:00,1249,80,21.3,0
12384468,18:56:00,18:56:00,1250,81,21.6,0
12384468,18:57:00,18:57:00,1251,82,21.83,
12384468,18:58:00,18:58:00,1252,83,22.04,0
12384468,19:05:00,19:05:00,4986,84,23.31,0
12384468,19:06:00,19:06:00,4987,85,23.49,0
12384468,19:07:00,19:07:00,8566,86,23.59,
12384469,18:13:00,18:13:00,5762,1,0,
12384469,18:14:00,18:14:00,5763,2,0.21,0
12384469,18:14:01,18:14:01,5764,3,0.39,0
12384469,18:15:00,18:15:00,5765,4,0.57,0
12384469,18:16:00,18:16:00,5766,5,0.8,0
12384469,18:17:00,18:17:00,5767,6,1.24,0
12384469,18:19:00,18:19:00,0690,7,1.77,0
12384469,18:20:00,18:20:00,0691,8,1.97,0
12384469,18:21:00,18:21:00,0692,9,2.26,0
12384469,18:24:00,18:24:00,0694,10,3.01,0
12384469,18:25:00,18:25:00,0695,11,3.27,0
12384469,18:25:01,18:25:01,5632,12,3.52,0
12384469,18:26:00,18:26:00,5633,13,3.67,0
12384469,18:27:00,18:27:00,5634,14,3.95,0
12384469,18:28:00,18:28:00,5636,15,4.26,0
12384469,18:29:00,18:29:00,5640,16,4.53,
12384469,18:30:00,18:30:00,5642,17,4.75,0
12384469,18:31:00,18:31:00,5643,18,4.91,0
12384469,18:32:00,18:32:00,5644,19,5.11,0
12384469,18:32:01,18:32:01,5645,20,5.23,0
12384469,18:33:00,18:33:00,5646,21,5.39,0
12384469,18:35:00,18:35:00,5647,22,5.69,0
12384469,18:36:00,18:36:00,5648,23,5.87,0
12384469,18:37:00,18:37:00,5649,24,6.17,0
12384469,18:38:00,18:38:00,5650,25,6.4,0
12384469,18:39:00,18:39:00,5651,26,6.62,0
12384469,18:41:00,18:41:00,5652,27,6.9,0
12384469,18:42:00,18:42:00,5653,28,7.16,
12384469,18:43:00,18:43:00,5654,29,7.4,0
12384469,18:44:00,18:44:00,5655,30,7.73,0
12384469,18:46:00,18:46:00,5656,31,8.12,0
12384469,18:47:00,18:47:00,6731,32,8.37,0
12384469,18:48:00,18:48:00,6732,33,8.58,0
12384469,18:49:00,18:49:00,6733,34,8.76,0
12384469,18:50:00,18:50:00,6734,35,9.12,
12384469,18:52:00,18:52:00,6736,36,9.46,0
12384469,18:52:01,18:52:01,6737,37,9.58,0
12384469,18:53:00,18:53:00,6738,38,9.73,0
12384469,18:54:00,18:54:00,6739,39,9.91,0
12384469,18:55:00,18:55:00,7152,40,10.08,0
12384469,18:56:00,18:56:00,7153,41,10.28,0
12384469,18:57:00,18:57:00,7154,42,10.55,0
12384469,18:58:00,18:58:00,7155,43,10.75,0
12384469,18:59:00,18:59:00,7156,44,10.97,0
12384469,19:00:00,19:00:00,7249,45,11.2,
12384469,19:01:00,19:01:00,7250,46,11.36,0
12384469,19:02:00,19:02:00,7252,47,11.53,0
12384469,19:04:00,19:04:00,7197,48,11.87,0
12384469,19:06:00,19:06:00,7198,49,12.33,0
12384469,19:07:00,19:07:00,7278,50,12.53,0
12384469,19:08:00,19:08:00,7279,51,12.69,0
12384469,19:10:00,19:10:00,7281,52,12.95,0
12384469,19:11:00,19:11:00,7282,53,13.2,0
12384469,19:13:00,19:13:00,7283,54,13.53,
12384469,19:14:00,19:14:00,7284,55,13.78,0
12384469,19:14:01,19:14:01,7285,56,13.91,0
12384469,19:15:00,19:15:00,7286,57,14.21,0
12384469,19:16:00,19:16:00,6641,58,14.46,0
12384469,19:17:00,19:17:00,6642,59,14.69,0
12384469,19:18:00,19:18:00,6644,60,14.96,0
12384469,19:18:01,19:18:01,6645,61,15.2,0
12384469,19:19:00,19:19:00,3556,62,15.44,0
12384469,19:20:00,19:20:00,3557,63,15.72,0
12384469,19:21:00,19:21:00,3558,64,15.83,0
12384469,19:21:01,19:21:01,3559,65,16,0
12384469,19:22:00,19:22:00,3560,66,16.25,0
12384469,19:23:00,19:23:00,3562,67,16.53,0
12384469,19:23:01,19:23:01,3563,68,16.7,0
12384469,19:25:00,19:25:00,1322,69,17.11,0
12384469,19:26:00,19:26:00,1323,70,17.4,0
12384469,19:27:00,19:27:00,1325,71,17.71,0
12384469,19:27:01,19:27:01,1326,72,17.93,0
12384469,19:28:00,19:28:00,1327,73,18.17,0
12384469,19:29:00,19:29:00,1328,74,18.39,0
12384469,19:29:01,19:29:01,1138,75,18.62,
12384469,19:34:00,19:34:00,1245,76,20.04,0
12384469,19:36:00,19:36:00,1246,77,20.54,0
12384469,19:37:00,19:37:00,1247,78,20.92,0
12384469,19:37:01,19:37:01,1248,79,21.06,0
12384469,19:38:00,19:38:00,1249,80,21.3,0
12384469,19:39:00,19:39:00,1250,81,21.6,0
12384469,19:40:00,19:40:00,1251,82,21.83,
12384469,19:41:00,19:41:00,1252,83,22.04,0
12384469,19:47:00,19:47:00,4986,84,23.31,0
12384469,19:48:00,19:48:00,4987,85,23.49,0
12384469,19:48:01,19:48:01,8566,86,23.59,
12384472,09:00:00,09:00:00,5762,1,0,
12384472,09:01:00,09:01:00,5763,2,0.21,0
12384472,09:01:01,09:01:01,5764,3,0.39,0
12384472,09:02:00,09:02:00,5765,4,0.57,0
12384472,09:03:00,09:03:00,5766,5,0.8,0
12384472,09:04:00,09:04:00,5767,6,1.24,0
12384472,09:06:00,09:06:00,0690,7,1.77,0
12384472,09:07:00,09:07:00,0691,8,1.97,0
12384472,09:08:00,09:08:00,0692,9,2.26,0
12384472,09:11:00,09:11:00,0694,10,3.01,0
12384472,09:12:00,09:12:00,0695,11,3.27,0
12384472,09:12:01,09:12:01,5632,12,3.52,0
12384472,09:13:00,09:13:00,5633,13,3.67,0
12384472,09:14:00,09:14:00,5634,14,3.95,0
12384472,09:15:00,09:15:00,5636,15,4.26,0
12384472,09:16:00,09:16:00,5640,16,4.53,
12384472,09:17:00,09:17:00,5642,17,4.75,0
12384472,09:18:00,09:18:00,5643,18,4.91,0
12384472,09:19:00,09:19:00,5644,19,5.11,0
12384472,09:20:00,09:20:00,5645,20,5.23,0
12384472,09:21:00,09:21:00,5646,21,5.39,0
12384472,09:22:00,09:22:00,5647,22,5.69,0
12384472,09:23:00,09:23:00,5648,23,5.87,0
12384472,09:25:00,09:25:00,5649,24,6.17,0
12384472,09:26:00,09:26:00,5650,25,6.4,0
12384472,09:27:00,09:27:00,5651,26,6.62,0
12384472,09:29:00,09:29:00,5652,27,6.9,0
12384472,09:30:00,09:30:00,5653,28,7.16,
12384472,09:31:00,09:31:00,5654,29,7.4,0
12384472,09:33:00,09:33:00,5655,30,7.73,0
12384472,09:34:00,09:34:00,5656,31,8.12,0
12384472,09:36:00,09:36:00,6731,32,8.37,0
12384472,09:37:00,09:37:00,6732,33,8.58,0
12384472,09:37:01,09:37:01,6733,34,8.76,0
12384472,09:39:00,09:39:00,6734,35,9.12,
12384472,09:41:00,09:41:00,6736,36,9.46,0
12384472,09:41:01,09:41:01,6737,37,9.58,0
12384472,09:42:00,09:42:00,6738,38,9.73,0
12384472,09:43:00,09:43:00,6739,39,9.91,0
12384472,09:44:00,09:44:00,7152,40,10.08,0
12384472,09:45:00,09:45:00,7153,41,10.28,0
12384472,09:47:00,09:47:00,7154,42,10.55,0
12384472,09:48:00,09:48:00,7155,43,10.75,0
12384472,09:49:00,09:49:00,7156,44,10.97,0
12384472,09:50:00,09:50:00,7249,45,11.2,
12384472,09:51:00,09:51:00,7250,46,11.36,0
12384472,09:52:00,09:52:00,7252,47,11.53,0
12384472,09:53:00,09:53:00,7197,48,11.87,0
12384472,09:56:00,09:56:00,7198,49,12.33,0
12384472,09:57:00,09:57:00,7278,50,12.53,0
12384472,09:58:00,09:58:00,7279,51,12.69,0
12384472,09:59:00,09:59:00,7281,52,12.95,0
12384472,10:00:00,10:00:00,7282,53,13.2,0
12384472,10:02:00,10:02:00,7283,54,13.53,
12384472,10:03:00,10:03:00,7284,55,13.78,0
12384472,10:03:01,10:03:01,7285,56,13.91,0
12384472,10:04:00,10:04:00,7286,57,14.21,0
12384472,10:05:00,10:05:00,6641,58,14.46,0
12384472,10:06:00,10:06:00,6642,59,14.69,0
12384472,10:07:00,10:07:00,6644,60,14.96,0
12384472,10:07:01,10:07:01,6645,61,15.2,0
12384472,10:08:00,10:08:00,3556,62,15.44,0
12384472,10:09:00,10:09:00,3557,63,15.72,0
12384472,10:10:00,10:10:00,3558,64,15.83,0
12384472,10:10:01,10:10:01,3559,65,16,0
12384472,10:11:00,10:11:00,3560,66,16.25,0
12384472,10:12:00,10:12:00,3562,67,16.53,0
12384472,10:12:01,10:12:01,3563,68,16.7,0
12384472,10:14:00,10:14:00,1322,69,17.11,0
12384472,10:15:00,10:15:00,1323,70,17.4,0
12384472,10:16:00,10:16:00,1325,71,17.71,0
12384472,10:16:01,10:16:01,1326,72,17.93,0
12384472,10:17:00,10:17:00,1327,73,18.17,0
12384472,10:18:00,10:18:00,1328,74,18.39,0
12384472,10:18:01,10:18:01,1138,75,18.62,
12384472,10:23:00,10:23:00,1245,76,20.04,0
12384472,10:25:00,10:25:00,1246,77,20.54,0
12384472,10:26:00,10:26:00,1247,78,20.92,0
12384472,10:26:01,10:26:01,1248,79,21.06,0
12384472,10:27:00,10:27:00,1249,80,21.3,0
12384472,10:28:00,10:28:00,1250,81,21.6,0
12384472,10:29:00,10:29:00,1251,82,21.83,
12384472,10:30:00,10:30:00,1252,83,22.04,0
12384472,10:37:00,10:37:00,4986,84,23.31,0
12384472,10:38:00,10:38:00,4987,85,23.49,0
12384472,10:39:00,10:39:00,8566,86,23.59,
12384478,06:08:00,06:08:00,5762,1,0,
12384478,06:09:00,06:09:00,5763,2,0.21,0
12384478,06:09:01,06:09:01,5764,3,0.39,0
12384478,06:10:00,06:10:00,5765,4,0.57,0
12384478,06:10:01,06:10:01,5766,5,0.8,0
12384478,06:12:00,06:12:00,5767,6,1.24,0
12384478,06:13:00,06:13:00,0690,7,1.77,0
12384478,06:14:00,06:14:00,0691,8,1.97,0
12384478,06:14:01,06:14:01,0692,9,2.26,0
12384478,06:17:00,06:17:00,0694,10,3.01,0
12384478,06:17:01,06:17:01,0695,11,3.27,0
12384478,06:18:00,06:18:00,5632,12,3.52,0
12384478,06:19:00,06:19:00,5633,13,3.67,0
12384478,06:19:01,06:19:01,5634,14,3.95,0
12384478,06:20:00,06:20:00,5636,15,4.26,0
12384478,06:21:00,06:21:00,5640,16,4.53,
12384478,06:22:00,06:22:00,5642,17,4.75,0
12384478,06:23:00,06:23:00,5643,18,4.91,0
12384478,06:24:00,06:24:00,5644,19,5.11,0
12384478,06:24:01,06:24:01,5645,20,5.23,0
12384478,06:25:00,06:25:00,5646,21,5.39,0
12384478,06:26:00,06:26:00,5647,22,5.69,0
12384478,06:27:00,06:27:00,5648,23,5.87,0
12384478,06:28:00,06:28:00,5649,24,6.17,0
12384478,06:30:00,06:30:00,5650,25,6.4,0
12384478,06:31:00,06:31:00,5651,26,6.62,0
12384478,06:32:00,06:32:00,5652,27,6.9,0
12384478,06:33:00,06:33:00,5653,28,7.16,
12384478,06:34:00,06:34:00,5654,29,7.4,0
12384478,06:35:00,06:35:00,5655,30,7.73,0
12384478,06:36:00,06:36:00,5656,31,8.12,0
12384478,06:37:00,06:37:00,6731,32,8.37,0
12384478,06:38:00,06:38:00,6732,33,8.58,0
12384478,06:39:00,06:39:00,6733,34,8.76,0
12384478,06:40:00,06:40:00,6734,35,9.12,
12384478,06:41:00,06:41:00,6736,36,9.46,0
12384478,06:42:00,06:42:00,6737,37,9.58,0
12384478,06:42:01,06:42:01,6738,38,9.73,0
12384478,06:43:00,06:43:00,6739,39,9.91,0
12384478,06:44:00,06:44:00,7152,40,10.08,0
12384478,06:44:01,06:44:01,7153,41,10.28,0
12384478,06:45:00,06:45:00,7154,42,10.55,0
12384478,06:46:00,06:46:00,7155,43,10.75,0
12384478,06:47:00,06:47:00,7156,44,10.97,0
12384478,06:48:00,06:48:00,7249,45,11.2,
12384478,06:49:00,06:49:00,7250,46,11.36,0
12384478,06:49:01,06:49:01,7252,47,11.53,0
12384478,06:51:00,06:51:00,7197,48,11.87,0
12384478,06:53:00,06:53:00,7198,49,12.33,0
12384478,06:54:00,06:54:00,7278,50,12.53,0
12384478,06:54:01,06:54:01,7279,51,12.69,0
12384478,06:56:00,06:56:00,7281,52,12.95,0
12384478,06:57:00,06:57:00,7282,53,13.2,0
12384478,06:58:00,06:58:00,7283,54,13.53,
12384478,06:59:00,06:59:00,7284,55,13.78,0
12384478,06:59:01,06:59:01,7285,56,13.91,0
12384478,07:00:00,07:00:00,7286,57,14.21,0
12384478,07:01:00,07:01:00,6641,58,14.46,0
12384478,07:02:00,07:02:00,6642,59,14.69,0
12384478,07:03:00,07:03:00,6644,60,14.96,0
12384478,07:03:01,07:03:01,6645,61,15.2,0
12384478,07:04:00,07:04:00,3556,62,15.44,0
12384478,07:05:00,07:05:00,3557,63,15.72,0
12384478,07:06:00,07:06:00,3558,64,15.83,0
12384478,07:06:01,07:06:01,3559,65,16,0
12384478,07:07:00,07:07:00,3560,66,16.25,0
12384478,07:08:00,07:08:00,3562,67,16.53,0
12384478,07:08:01,07:08:01,3563,68,16.7,0
12384478,07:10:00,07:10:00,1322,69,17.11,0
12384478,07:11:00,07:11:00,1323,70,17.4,0
12384478,07:12:00,07:12:00,1325,71,17.71,0
12384478,07:12:01,07:12:01,1326,72,17.93,0
12384478,07:13:00,07:13:00,1327,73,18.17,0
12384478,07:14:00,07:14:00,1328,74,18.39,0
12384478,07:14:01,07:14:01,1138,75,18.62,
12384478,07:18:00,07:18:00,1245,76,20.04,0
12384478,07:20:00,07:20:00,1246,77,20.54,0
12384478,07:21:00,07:21:00,1247,78,20.92,0
12384478,07:22:00,07:22:00,1248,79,21.06,0
12384478,07:22:01,07:22:01,1249,80,21.3,0
12384478,07:23:00,07:23:00,1250,81,21.6,0
12384478,07:24:00,07:24:00,1251,82,21.83,
12384478,07:25:00,07:25:00,1252,83,22.04,0
12384478,07:32:00,07:32:00,4986,84,23.31,0
12384478,07:33:00,07:33:00,4987,85,23.49,0
12384478,07:34:00,07:34:00,8566,86,23.59,
12384479,18:58:00,18:58:00,5762,1,0,
12384479,18:59:00,18:59:00,5763,2,0.21,0
12384479,18:59:01,18:59:01,5764,3,0.39,0
12384479,19:00:00,19:00:00,5765,4,0.57,0
12384479,19:01:00,19:01:00,5766,5,0.8,0
12384479,19:02:00,19:02:00,5767,6,1.24,0
12384479,19:04:00,19:04:00,0690,7,1.77,0
12384479,19:05:00,19:05:00,0691,8,1.97,0
12384479,19:06:00,19:06:00,0692,9,2.26,0
12384479,19:09:00,19:09:00,0694,10,3.01,0
12384479,19:10:00,19:10:00,0695,11,3.27,0
12384479,19:10:01,19:10:01,5632,12,3.52,0
12384479,19:11:00,19:11:00,5633,13,3.67,0
12384479,19:12:00,19:12:00,5634,14,3.95,0
12384479,19:13:00,19:13:00,5636,15,4.26,0
12384479,19:14:00,19:14:00,5640,16,4.53,
12384479,19:15:00,19:15:00,5642,17,4.75,0
12384479,19:16:00,19:16:00,5643,18,4.91,0
12384479,19:17:00,19:17:00,5644,19,5.11,0
12384479,19:17:01,19:17:01,5645,20,5.23,0
12384479,19:18:00,19:18:00,5646,21,5.39,0
12384479,19:20:00,19:20:00,5647,22,5.69,0
12384479,19:21:00,19:21:00,5648,23,5.87,0
12384479,19:22:00,19:22:00,5649,24,6.17,0
12384479,19:23:00,19:23:00,5650,25,6.4,0
12384479,19:24:00,19:24:00,5651,26,6.62,0
12384479,19:26:00,19:26:00,5652,27,6.9,0
12384479,19:27:00,19:27:00,5653,28,7.16,
12384479,19:28:00,19:28:00,5654,29,7.4,0
12384479,19:29:00,19:29:00,5655,30,7.73,0
12384479,19:31:00,19:31:00,5656,31,8.12,0
12384479,19:32:00,19:32:00,6731,32,8.37,0
12384479,19:33:00,19:33:00,6732,33,8.58,0
12384479,19:34:00,19:34:00,6733,34,8.76,0
12384479,19:35:00,19:35:00,6734,35,9.12,
12384479,19:37:00,19:37:00,6736,36,9.46,0
12384479,19:37:01,19:37:01,6737,37,9.58,0
12384479,19:38:00,19:38:00,6738,38,9.73,0
12384479,19:39:00,19:39:00,6739,39,9.91,0
12384479,19:40:00,19:40:00,7152,40,10.08,0
12384479,19:41:00,19:41:00,7153,41,10.28,0
12384479,19:42:00,19:42:00,7154,42,10.55,0
12384479,19:43:00,19:43:00,7155,43,10.75,0
12384479,19:44:00,19:44:00,7156,44,10.97,0
12384479,19:45:00,19:45:00,7249,45,11.2,
12384479,19:46:00,19:46:00,7250,46,11.36,0
12384479,19:47:00,19:47:00,7252,47,11.53,0
12384479,19:49:00,19:49:00,7197,48,11.87,0
12384479,19:51:00,19:51:00,7198,49,12.33,0
12384479,19:52:00,19:52:00,7278,50,12.53,0
12384479,19:53:00,19:53:00,7279,51,12.69,0
12384479,19:55:00,19:55:00,7281,52,12.95,0
12384479,19:56:00,19:56:00,7282,53,13.2,0
12384479,19:58:00,19:58:00,7283,54,13.53,
12384479,19:59:00,19:59:00,7284,55,13.78,0
12384479,19:59:01,19:59:01,7285,56,13.91,0
12384479,20:00:00,20:00:00,7286,57,14.21,0
12384479,20:01:00,20:01:00,6641,58,14.46,0
12384479,20:02:00,20:02:00,6642,59,14.69,0
12384479,20:03:00,20:03:00,6644,60,14.96,0
12384479,20:03:01,20:03:01,6645,61,15.2,0
12384479,20:04:00,20:04:00,3556,62,15.44,0
12384479,20:05:00,20:05:00,3557,63,15.72,0
12384479,20:06:00,20:06:00,3558,64,15.83,0
12384479,20:06:01,20:06:01,3559,65,16,0
12384479,20:07:00,20:07:00,3560,66,16.25,0
12384479,20:08:00,20:08:00,3562,67,16.53,0
12384479,20:08:01,20:08:01,3563,68,16.7,0
12384479,20:10:00,20:10:00,1322,69,17.11,0
12384479,20:11:00,20:11:00,1323,70,17.4,0
12384479,20:12:00,20:12:00,1325,71,17.71,0
12384479,20:12:01,20:12:01,1326,72,17.93,0
12384479,20:13:00,20:13:00,1327,73,18.17,0
12384479,20:14:00,20:14:00,1328,74,18.39,0
12384479,20:14:01,20:14:01,1138,75,18.62,
12384479,20:19:00,20:19:00,1245,76,20.04,0
12384479,20:21:00,20:21:00,1246,77,20.54,0
12384479,20:22:00,20:22:00,1247,78,20.92,0
12384479,20:22:01,20:22:01,1248,79,21.06,0
12384479,20:23:00,20:23:00,1249,80,21.3,0
12384479,20:24:00,20:24:00,1250,81,21.6,0
12384479,20:25:00,20:25:00,1251,82,21.83,
12384479,20:26:00,20:26:00,1252,83,22.04,0
12384479,20:32:00,20:32:00,4986,84,23.31,0
12384479,20:33:00,20:33:00,4987,85,23.49,0
12384479,20:33:01,20:33:01,8566,86,23.59,
12384480,19:49:00,19:49:00,5762,1,0,
12384480,19:50:00,19:50:00,5763,2,0.21,0
12384480,19:50:01,19:50:01,5764,3,0.39,0
12384480,19:51:00,19:51:00,5765,4,0.57,0
12384480,19:52:00,19:52:00,5766,5,0.8,0
12384480,19:53:00,19:53:00,5767,6,1.24,0
12384480,19:55:00,19:55:00,0690,7,1.77,0
12384480,19:56:00,19:56:00,0691,8,1.97,0
12384480,19:56:01,19:56:01,0692,9,2.26,0
12384480,19:59:00,19:59:00,0694,10,3.01,0
12384480,20:00:00,20:00:00,0695,11,3.27,0
12384480,20:01:00,20:01:00,5632,12,3.52,0
12384480,20:01:01,20:01:01,5633,13,3.67,0
12384480,20:02:00,20:02:00,5634,14,3.95,0
12384480,20:03:00,20:03:00,5636,15,4.26,0
12384480,20:04:00,20:04:00,5640,16,4.53,
12384480,20:05:00,20:05:00,5642,17,4.75,0
12384480,20:06:00,20:06:00,5643,18,4.91,0
12384480,20:06:01,20:06:01,5644,19,5.11,0
12384480,20:07:00,20:07:00,5645,20,5.23,0
12384480,20:08:00,20:08:00,5646,21,5.39,0
12384480,20:09:00,20:09:00,5647,22,5.69,0
12384480,20:10:00,20:10:00,5648,23,5.87,0
12384480,20:11:00,20:11:00,5649,24,6.17,0
12384480,20:12:00,20:12:00,5650,25,6.4,0
12384480,20:13:00,20:13:00,5651,26,6.62,0
12384480,20:14:00,20:14:00,5652,27,6.9,0
12384480,20:15:00,20:15:00,5653,28,7.16,
12384480,20:16:00,20:16:00,5654,29,7.4,0
12384480,20:17:00,20:17:00,5655,30,7.73,0
12384480,20:18:00,20:18:00,5656,31,8.12,0
12384480,20:19:00,20:19:00,6731,32,8.37,0
12384480,20:20:00,20:20:00,6732,33,8.58,0
12384480,20:21:00,20:21:00,6733,34,8.76,0
12384480,20:22:00,20:22:00,6734,35,9.12,
12384480,20:23:00,20:23:00,6736,36,9.46,0
12384480,20:24:00,20:24:00,6737,37,9.58,0
12384480,20:25:00,20:25:00,6738,38,9.73,0
12384480,20:25:01,20:25:01,6739,39,9.91,0
12384480,20:26:00,20:26:00,7152,40,10.08,0
12384480,20:27:00,20:27:00,7153,41,10.28,0
12384480,20:28:00,20:28:00,7154,42,10.55,0
12384480,20:29:00,20:29:00,7155,43,10.75,0
12384480,20:30:00,20:30:00,7156,44,10.97,0
12384480,20:31:00,20:31:00,7249,45,11.2,
12384480,20:32:00,20:32:00,7250,46,11.36,0
12384480,20:33:00,20:33:00,7252,47,11.53,0
12384480,20:34:00,20:34:00,7197,48,11.87,0
12384480,20:37:00,20:37:00,7198,49,12.33,0
12384480,20:38:00,20:38:00,7278,50,12.53,0
12384480,20:39:00,20:39:00,7279,51,12.69,0
12384480,20:40:00,20:40:00,7281,52,12.95,0
12384480,20:41:00,20:41:00,7282,53,13.2,0
12384480,20:43:00,20:43:00,7283,54,13.53,
12384480,20:44:00,20:44:00,7284,55,13.78,0
12384480,20:44:01,20:44:01,7285,56,13.91,0
12384480,20:45:00,20:45:00,7286,57,14.21,0
12384480,20:45:01,20:45:01,6641,58,14.46,0
12384480,20:46:00,20:46:00,6642,59,14.69,0
12384480,20:47:00,20:47:00,6644,60,14.96,0
12384480,20:47:01,20:47:01,6645,61,15.2,0
12384480,20:48:00,20:48:00,3556,62,15.44,0
12384480,20:49:00,20:49:00,3557,63,15.72,0
12384480,20:49:01,20:49:01,3558,64,15.83,0
12384480,20:50:00,20:50:00,3559,65,16,0
12384480,20:50:01,20:50:01,3560,66,16.25,0
12384480,20:51:00,20:51:00,3562,67,16.53,0
12384480,20:51:01,20:51:01,3563,68,16.7,0
12384480,20:53:00,20:53:00,1322,69,17.11,0
12384480,20:53:01,20:53:01,1323,70,17.4,0
12384480,20:54:00,20:54:00,1325,71,17.71,0
12384480,20:55:00,20:55:00,1326,72,17.93,0
12384480,20:55:01,20:55:01,1327,73,18.17,0
12384480,20:56:00,20:56:00,1328,74,18.39,0
12384480,20:56:01,20:56:01,1138,75,18.62,
12384480,21:00:00,21:00:00,1245,76,20.04,0
12384480,21:02:00,21:02:00,1246,77,20.54,0
12384480,21:03:00,21:03:00,1247,78,20.92,0
12384480,21:04:00,21:04:00,1248,79,21.06,0
12384480,21:04:01,21:04:01,1249,80,21.3,0
12384480,21:05:00,21:05:00,1250,81,21.6,0
12384480,21:06:00,21:06:00,1251,82,21.83,
12384480,21:07:00,21:07:00,1252,83,22.04,0
12384480,21:13:00,21:13:00,4986,84,23.31,0
12384480,21:14:00,21:14:00,4987,85,23.49,0
12384480,21:14:01,21:14:01,8566,86,23.59,
12381130,05:25:00,05:25:00,8566,1,0,
12381130,05:26:00,05:26:00,5066,2,0.16,0
12381130,05:26:01,05:26:01,4984,3,0.3,0
12381130,05:30:00,05:30:00,1234,4,1.3,0
12381130,05:31:00,05:31:00,1236,5,1.73,0
12381130,05:32:00,05:32:00,1237,6,1.9,
12381130,05:33:00,05:33:00,1239,7,2.19,0
12381130,05:34:00,05:34:00,1240,8,2.39,0
12381130,05:34:01,05:34:01,1241,9,2.55,0
12381130,05:35:00,05:35:00,1242,10,2.83,0
12381130,05:36:00,05:36:00,1243,11,3.02,0
12381130,05:37:00,05:37:00,1244,12,3.37,0
12381130,05:38:00,05:38:00,8274,13,3.54,0
12381130,05:42:00,05:42:00,1314,14,4.85,
12381130,05:43:00,05:43:00,1315,15,5.03,0
12381130,05:44:00,05:44:00,1316,16,5.31,0
12381130,05:44:01,05:44:01,1317,17,5.47,0
12381130,05:45:00,05:45:00,1318,18,5.75,0
12381130,05:45:01,05:45:01,1319,19,5.88,0
12381130,05:46:00,05:46:00,1320,20,6.06,0
12381130,05:47:00,05:47:00,1321,21,6.35,0
12381130,05:48:00,05:48:00,3548,22,6.79,0
12381130,05:50:00,05:50:00,3550,23,7.23,0
12381130,05:50:01,05:50:01,3551,24,7.35,0
12381130,05:51:00,05:51:00,3552,25,7.58,0
12381130,05:52:00,05:52:00,3553,26,7.79,0
12381130,05:53:00,05:53:00,3554,27,8.01,0
12381130,05:53:01,05:53:01,3555,28,8.2,0
12381130,05:54:00,05:54:00,7260,29,8.5,0
12381130,05:55:00,05:55:00,7261,30,8.72,0
12381130,05:56:00,05:56:00,7262,31,9.01,0
12381130,05:58:00,05:58:00,7264,32,9.51,0
12381130,05:58:01,05:58:01,7265,33,9.63,0
12381130,05:59:00,05:59:00,7266,34,9.93,
12381130,06:01:00,06:01:00,7267,35,10.25,0
12381130,06:02:00,06:02:00,7268,36,10.42,0
12381130,06:03:00,06:03:00,7270,37,10.75,0
12381130,06:05:00,06:05:00,7206,38,11.1,0
12381130,06:06:00,06:06:00,7207,39,11.3,0
12381130,06:07:00,06:07:00,7208,40,11.46,0
12381130,06:08:00,06:08:00,7238,41,11.6,0
12381130,06:08:01,06:08:01,7239,42,11.75,0
12381130,06:10:00,06:10:00,7240,43,12.04,0
12381130,06:11:00,06:11:00,7159,44,12.24,
12381130,06:12:00,06:12:00,7160,45,12.46,0
12381130,06:13:00,06:13:00,7162,46,12.71,0
12381130,06:14:00,06:14:00,7163,47,12.91,0
12381130,06:15:00,06:15:00,7164,48,13.15,0
12381130,06:16:00,06:16:00,7287,49,13.38,0
12381130,06:17:00,06:17:00,6724,50,13.55,0
12381130,06:18:00,06:18:00,6726,51,13.86,0
12381130,06:19:00,06:19:00,6727,52,14.04,0
12381130,06:20:00,06:20:00,5251,53,14.38,
12381130,06:22:00,06:22:00,6728,54,14.7,0
12381130,06:23:00,06:23:00,6729,55,14.87,0
12381130,06:23:01,06:23:01,6730,56,15.05,0
12381130,06:25:00,06:25:00,5613,57,15.29,0
12381130,06:27:00,06:27:00,5615,58,15.68,0
12381130,06:29:00,06:29:00,5616,59,16.04,0
12381130,06:30:00,06:30:00,5617,60,16.32,
12381130,06:31:00,06:31:00,5618,61,16.54,0
12381130,06:33:00,06:33:00,5619,62,16.79,0
12381130,06:34:00,06:34:00,5620,63,17.03,0
12381130,06:35:00,06:35:00,5621,64,17.29,0
12381130,06:37:00,06:37:00,5622,65,17.53,0
12381130,06:38:00,06:38:00,5623,66,17.77,0
12381130,06:39:00,06:39:00,5624,67,17.9,0
12381130,06:41:00,06:41:00,5625,68,18.26,0
12381130,06:42:00,06:42:00,5626,69,18.46,0
12381130,06:43:00,06:43:00,5627,70,18.71,0
12381130,06:44:00,06:44:00,5628,71,18.9,
12381130,06:45:00,06:45:00,5629,72,19.25,0
12381130,06:46:00,06:46:00,5630,73,19.42,0
12381130,06:47:00,06:47:00,5631,74,19.61,0
12381130,06:49:00,06:49:00,0685,75,20.14,0
12381130,06:50:00,06:50:00,0686,76,20.33,0
12381130,06:53:00,06:53:00,0687,77,21.12,0
12381130,06:54:00,06:54:00,0688,78,21.3,0
12381130,06:56:00,06:56:00,0689,79,21.71,0
12381130,06:58:00,06:58:00,5758,80,22.17,0
12381130,06:59:00,06:59:00,5759,81,22.62,0
12381130,07:00:00,07:00:00,5760,82,22.84,0
12381130,07:01:00,07:01:00,5761,83,23.07,0
12381130,07:02:00,07:02:00,5731,84,23.25,0
12381130,07:03:00,07:03:00,5789,85,23.51,0
12381130,07:04:00,07:04:00,5762,86,23.71,
12381132,09:04:00,09:04:00,8566,1,0,
12381132,09:05:00,09:05:00,5066,2,0.16,0
12381132,09:05:01,09:05:01,4984,3,0.3,0
12381132,09:10:00,09:10:00,1234,4,1.3,0
12381132,09:12:00,09:12:00,1236,5,1.73,0
12381132,09:13:00,09:13:00,1237,6,1.9,
12381132,09:14:00,09:14:00,1239,7,2.19,0
12381132,09:15:00,09:15:00,1240,8,2.39,0
12381132,09:15:01,09:15:01,1241,9,2.55,0
12381132,09:16:00,09:16:00,1242,10,2.83,0
12381132,09:17:00,09:17:00,1243,11,3.02,0
12381132,09:18:00,09:18:00,1244,12,3.37,0
12381132,09:19:00,09:19:00,8274,13,3.54,0
12381132,09:24:00,09:24:00,1314,14,4.85,
12381132,09:25:00,09:25:00,1315,15,5.03,0
12381132,09:26:00,09:26:00,1316,16,5.31,0
12381132,09:26:01,09:26:01,1317,17,5.47,0
12381132,09:27:00,09:27:00,1318,18,5.75,0
12381132,09:27:01,09:27:01,1319,19,5.88,0
12381132,09:28:00,09:28:00,1320,20,6.06,0
12381132,09:29:00,09:29:00,1321,21,6.35,0
12381132,09:30:00,09:30:00,3548,22,6.79,0
12381132,09:32:00,09:32:00,3550,23,7.23,0
12381132,09:32:01,09:32:01,3551,24,7.35,0
12381132,09:33:00,09:33:00,3552,25,7.58,0
12381132,09:34:00,09:34:00,3553,26,7.79,0
12381132,09:35:00,09:35:00,3554,27,8.01,0
12381132,09:35:01,09:35:01,3555,28,8.2,0
12381132,09:36:00,09:36:00,7260,29,8.5,0
12381132,09:37:00,09:37:00,7261,30,8.72,0
12381132,09:38:00,09:38:00,7262,31,9.01,0
12381132,09:40:00,09:40:00,7264,32,9.51,0
12381132,09:40:01,09:40:01,7265,33,9.63,0
12381132,09:41:00,09:41:00,7266,34,9.93,
12381132,09:43:00,09:43:00,7267,35,10.25,0
12381132,09:44:00,09:44:00,7268,36,10.42,0
12381132,09:46:00,09:46:00,7270,37,10.75,0
12381132,09:49:00,09:49:00,7206,38,11.1,0
12381132,09:50:00,09:50:00,7207,39,11.3,0
12381132,09:51:00,09:51:00,7208,40,11.46,0
12381132,09:52:00,09:52:00,7238,41,11.6,0
12381132,09:53:00,09:53:00,7239,42,11.75,0
12381132,09:55:00,09:55:00,7240,43,12.04,0
12381132,09:56:00,09:56:00,7159,44,12.24,
12381132,09:57:00,09:57:00,7160,45,12.46,0
12381132,09:58:00,09:58:00,7162,46,12.71,0
12381132,09:59:00,09:59:00,7163,47,12.91,0
12381132,10:00:00,10:00:00,7164,48,13.15,0
12381132,10:01:00,10:01:00,7287,49,13.38,0
12381132,10:02:00,10:02:00,6724,50,13.55,0
12381132,10:04:00,10:04:00,6726,51,13.86,0
12381132,10:04:01,10:04:01,6727,52,14.04,0
12381132,10:06:00,10:06:00,5251,53,14.38,
12381132,10:08:00,10:08:00,6728,54,14.7,0
12381132,10:09:00,10:09:00,6729,55,14.87,0
12381132,10:10:00,10:10:00,6730,56,15.05,0
12381132,10:11:00,10:11:00,5613,57,15.29,0
12381132,10:13:00,10:13:00,5615,58,15.68,0
12381132,10:15:00,10:15:00,5616,59,16.04,0
12381132,10:17:00,10:17:00,5617,60,16.32,
12381132,10:18:00,10:18:00,5618,61,16.54,0
12381132,10:20:00,10:20:00,5619,62,16.79,0
12381132,10:21:00,10:21:00,5620,63,17.03,0
12381132,10:22:00,10:22:00,5621,64,17.29,0
12381132,10:24:00,10:24:00,5622,65,17.53,0
12381132,10:25:00,10:25:00,5623,66,17.77,0
12381132,10:26:00,10:26:00,5624,67,17.9,0
12381132,10:28:00,10:28:00,5625,68,18.26,0
12381132,10:29:00,10:29:00,5626,69,18.46,0
12381132,10:30:00,10:30:00,5627,70,18.71,0
12381132,10:31:00,10:31:00,5628,71,18.9,
12381132,10:32:00,10:32:00,5629,72,19.25,0
12381132,10:33:00,10:33:00,5630,73,19.42,0
12381132,10:34:00,10:34:00,5631,74,19.61,0
12381132,10:36:00,10:36:00,0685,75,20.14,0
12381132,10:36:01,10:36:01,0686,76,20.33,0
12381132,10:39:00,10:39:00,0687,77,21.12,0
12381132,10:40:00,10:40:00,0688,78,21.3,0
12381132,10:42:00,10:42:00,0689,79,21.71,0
12381132,10:43:00,10:43:00,5758,80,22.17,0
12381132,10:45:00,10:45:00,5759,81,22.62,0
12381132,10:46:00,10:46:00,5760,82,22.84,0
12381132,10:47:00,10:47:00,5761,83,23.07,0
12381132,10:47:01,10:47:01,5731,84,23.25,0
12381132,10:48:00,10:48:00,5789,85,23.51,0
12381132,10:49:00,10:49:00,5762,86,23.71,
12381134,12:43:00,12:43:00,8566,1,0,
12381134,12:44:00,12:44:00,5066,2,0.16,0
12381134,12:45:00,12:45:00,4984,3,0.3,0
12381134,12:51:00,12:51:00,1234,4,1.3,0
12381134,12:54:00,12:54:00,1236,5,1.73,0
12381134,12:55:00,12:55:00,1237,6,1.9,
12381134,12:56:00,12:56:00,1239,7,2.19,0
12381134,12:57:00,12:57:00,1240,8,2.39,0
12381134,12:57:01,12:57:01,1241,9,2.55,0
12381134,12:58:00,12:58:00,1242,10,2.83,0
12381134,12:59:00,12:59:00,1243,11,3.02,0
12381134,13:00:00,13:00:00,1244,12,3.37,0
12381134,13:01:00,13:01:00,8274,13,3.54,0
12381134,13:06:00,13:06:00,1314,14,4.85,
12381134,13:07:00,13:07:00,1315,15,5.03,0
12381134,13:08:00,13:08:00,1316,16,5.31,0
12381134,13:09:00,13:09:00,1317,17,5.47,0
12381134,13:10:00,13:10:00,1318,18,5.75,0
12381134,13:10:01,13:10:01,1319,19,5.88,0
12381134,13:11:00,13:11:00,1320,20,6.06,0
12381134,13:12:00,13:12:00,1321,21,6.35,0
12381134,13:14:00,13:14:00,3548,22,6.79,0
12381134,13:16:00,13:16:00,3550,23,7.23,0
12381134,13:16:01,13:16:01,3551,24,7.35,0
12381134,13:17:00,13:17:00,3552,25,7.58,0
12381134,13:18:00,13:18:00,3553,26,7.79,0
12381134,13:19:00,13:19:00,3554,27,8.01,0
12381134,13:20:00,13:20:00,3555,28,8.2,0
12381134,13:21:00,13:21:00,7260,29,8.5,0
12381134,13:22:00,13:22:00,7261,30,8.72,0
12381134,13:23:00,13:23:00,7262,31,9.01,0
12381134,13:25:00,13:25:00,7264,32,9.51,0
12381134,13:26:00,13:26:00,7265,33,9.63,0
12381134,13:27:00,13:27:00,7266,34,9.93,
12381134,13:29:00,13:29:00,7267,35,10.25,0
12381134,13:30:00,13:30:00,7268,36,10.42,0
12381134,13:32:00,13:32:00,7270,37,10.75,0
12381134,13:34:00,13:34:00,7206,38,11.1,0
12381134,13:35:00,13:35:00,7207,39,11.3,0
12381134,13:36:00,13:36:00,7208,40,11.46,0
12381134,13:37:00,13:37:00,7238,41,11.6,0
12381134,13:38:00,13:38:00,7239,42,11.75,0
12381134,13:40:00,13:40:00,7240,43,12.04,0
12381134,13:41:00,13:41:00,7159,44,12.24,
12381134,13:42:00,13:42:00,7160,45,12.46,0
12381134,13:44:00,13:44:00,7162,46,12.71,0
12381134,13:45:00,13:45:00,7163,47,12.91,0
12381134,13:47:00,13:47:00,7164,48,13.15,0
12381134,13:48:00,13:48:00,7287,49,13.38,0
12381134,13:49:00,13:49:00,6724,50,13.55,0
12381134,13:51:00,13:51:00,6726,51,13.86,0
12381134,13:52:00,13:52:00,6727,52,14.04,0
12381134,13:54:00,13:54:00,5251,53,14.38,
12381134,13:56:00,13:56:00,6728,54,14.7,0
12381134,13:57:00,13:57:00,6729,55,14.87,0
12381134,13:58:00,13:58:00,6730,56,15.05,0
12381134,14:00:00,14:00:00,5613,57,15.29,0
12381134,14:03:00,14:03:00,5615,58,15.68,0
12381134,14:05:00,14:05:00,5616,59,16.04,0
12381134,14:07:00,14:07:00,5617,60,16.32,
12381134,14:08:00,14:08:00,5618,61,16.54,0
12381134,14:10:00,14:10:00,5619,62,16.79,0
12381134,14:11:00,14:11:00,5620,63,17.03,0
12381134,14:12:00,14:12:00,5621,64,17.29,0
12381134,14:14:00,14:14:00,5622,65,17.53,0
12381134,14:15:00,14:15:00,5623,66,17.77,0
12381134,14:16:00,14:16:00,5624,67,17.9,0
12381134,14:18:00,14:18:00,5625,68,18.26,0
12381134,14:19:00,14:19:00,5626,69,18.46,0
12381134,14:20:00,14:20:00,5627,70,18.71,0
12381134,14:21:00,14:21:00,5628,71,18.9,
12381134,14:22:00,14:22:00,5629,72,19.25,0
12381134,14:23:00,14:23:00,5630,73,19.42,0
12381134,14:24:00,14:24:00,5631,74,19.61,0
12381134,14:26:00,14:26:00,0685,75,20.14,0
12381134,14:27:00,14:27:00,0686,76,20.33,0
12381134,14:30:00,14:30:00,0687,77,21.12,0
12381134,14:31:00,14:31:00,0688,78,21.3,0
12381134,14:33:00,14:33:00,0689,79,21.71,0
12381134,14:35:00,14:35:00,5758,80,22.17,0
12381134,14:36:00,14:36:00,5759,81,22.62,0
12381134,14:37:00,14:37:00,5760,82,22.84,0
12381134,14:38:00,14:38:00,5761,83,23.07,0
12381134,14:39:00,14:39:00,5731,84,23.25,0
12381134,14:40:00,14:40:00,5789,85,23.51,0
12381134,14:41:00,14:41:00,5762,86,23.71,
12381136,16:20:00,16:20:00,8566,1,0,
12381136,16:21:00,16:21:00,5066,2,0.16,0
12381136,16:22:00,16:22:00,4984,3,0.3,0
12381136,16:28:00,16:28:00,1234,4,1.3,0
12381136,16:30:00,16:30:00,1236,5,1.73,0
12381136,16:31:00,16:31:00,1237,6,1.9,
12381136,16:32:00,16:32:00,1239,7,2.19,0
12381136,16:33:00,16:33:00,1240,8,2.39,0
12381136,16:33:01,16:33:01,1241,9,2.55,0
12381136,16:34:00,16:34:00,1242,10,2.83,0
12381136,16:35:00,16:35:00,1243,11,3.02,0
12381136,16:36:00,16:36:00,1244,12,3.37,0
12381136,16:37:00,16:37:00,8274,13,3.54,0
12381136,16:42:00,16:42:00,1314,14,4.85,
12381136,16:43:00,16:43:00,1315,15,5.03,0
12381136,16:44:00,16:44:00,1316,16,5.31,0
12381136,16:45:00,16:45:00,1317,17,5.47,0
12381136,16:46:00,16:46:00,1318,18,5.75,0
12381136,16:47:00,16:47:00,1319,19,5.88,0
12381136,16:47:01,16:47:01,1320,20,6.06,0
12381136,16:49:00,16:49:00,1321,21,6.35,0
12381136,16:51:00,16:51:00,3548,22,6.79,0
12381136,16:53:00,16:53:00,3550,23,7.23,0
12381136,16:53:01,16:53:01,3551,24,7.35,0
12381136,16:54:00,16:54:00,3552,25,7.58,0
12381136,16:55:00,16:55:00,3553,26,7.79,0
12381136,16:56:00,16:56:00,3554,27,8.01,0
12381136,16:57:00,16:57:00,3555,28,8.2,0
12381136,16:59:00,16:59:00,7260,29,8.5,0
12381136,16:59:01,16:59:01,7261,30,8.72,0
12381136,17:01:00,17:01:00,7262,31,9.01,0
12381136,17:03:00,17:03:00,7264,32,9.51,0
12381136,17:04:00,17:04:00,7265,33,9.63,0
12381136,17:05:00,17:05:00,7266,34,9.93,
12381136,17:07:00,17:07:00,7267,35,10.25,0
12381136,17:08:00,17:08:00,7268,36,10.42,0
12381136,17:11:00,17:11:00,7270,37,10.75,0
12381136,17:13:00,17:13:00,7206,38,11.1,0
12381136,17:14:00,17:14:00,7207,39,11.3,0
12381136,17:16:00,17:16:00,7208,40,11.46,0
12381136,17:17:00,17:17:00,7238,41,11.6,0
12381136,17:18:00,17:18:00,7239,42,11.75,0
12381136,17:20:00,17:20:00,7240,43,12.04,0
12381136,17:21:00,17:21:00,7159,44,12.24,
12381136,17:22:00,17:22:00,7160,45,12.46,0
12381136,17:24:00,17:24:00,7162,46,12.71,0
12381136,17:25:00,17:25:00,7163,47,12.91,0
12381136,17:26:00,17:26:00,7164,48,13.15,0
12381136,17:27:00,17:27:00,7287,49,13.38,0
12381136,17:28:00,17:28:00,6724,50,13.55,0
12381136,17:30:00,17:30:00,6726,51,13.86,0
12381136,17:31:00,17:31:00,6727,52,14.04,0
12381136,17:33:00,17:33:00,5251,53,14.38,
12381136,17:35:00,17:35:00,6728,54,14.7,0
12381136,17:36:00,17:36:00,6729,55,14.87,0
12381136,17:37:00,17:37:00,6730,56,15.05,0
12381136,17:39:00,17:39:00,5613,57,15.29,0
12381136,17:42:00,17:42:00,5615,58,15.68,0
12381136,17:44:00,17:44:00,5616,59,16.04,0
12381136,17:46:00,17:46:00,5617,60,16.32,
12381136,17:47:00,17:47:00,5618,61,16.54,0
12381136,17:49:00,17:49:00,5619,62,16.79,0
12381136,17:51:00,17:51:00,5620,63,17.03,0
12381136,17:52:00,17:52:00,5621,64,17.29,0
12381136,17:54:00,17:54:00,5622,65,17.53,0
12381136,17:56:00,17:56:00,5623,66,17.77,0
12381136,17:56:01,17:56:01,5624,67,17.9,0
12381136,17:59:00,17:59:00,5625,68,18.26,0
12381136,18:00:00,18:00:00,5626,69,18.46,0
12381136,18:02:00,18:02:00,5627,70,18.71,0
12381136,18:03:00,18:03:00,5628,71,18.9,
12381136,18:04:00,18:04:00,5629,72,19.25,0
12381136,18:05:00,18:05:00,5630,73,19.42,0
12381136,18:06:00,18:06:00,5631,74,19.61,0
12381136,18:08:00,18:08:00,0685,75,20.14,0
12381136,18:09:00,18:09:00,0686,76,20.33,0
12381136,18:12:00,18:12:00,0687,77,21.12,0
12381136,18:13:00,18:13:00,0688,78,21.3,0
12381136,18:15:00,18:15:00,0689,79,21.71,0
12381136,18:17:00,18:17:00,5758,80,22.17,0
12381136,18:18:00,18:18:00,5759,81,22.62,0
12381136,18:19:00,18:19:00,5760,82,22.84,0
12381136,18:20:00,18:20:00,5761,83,23.07,0
12381136,18:21:00,18:21:00,5731,84,23.25,0
12381136,18:22:00,18:22:00,5789,85,23.51,0
12381136,18:23:00,18:23:00,5762,86,23.71,
12381140,06:06:00,06:06:00,8566,1,0,
12381140,06:07:00,06:07:00,5066,2,0.16,0
12381140,06:07:01,06:07:01,4984,3,0.3,0
12381140,06:12:00,06:12:00,1234,4,1.3,0
12381140,06:14:00,06:14:00,1236,5,1.73,0
12381140,06:15:00,06:15:00,1237,6,1.9,
12381140,06:16:00,06:16:00,1239,7,2.19,0
12381140,06:17:00,06:17:00,1240,8,2.39,0
12381140,06:17:01,06:17:01,1241,9,2.55,0
12381140,06:18:00,06:18:00,1242,10,2.83,0
12381140,06:19:00,06:19:00,1243,11,3.02,0
12381140,06:20:00,06:20:00,1244,12,3.37,0
12381140,06:21:00,06:21:00,8274,13,3.54,0
12381140,06:26:00,06:26:00,1314,14,4.85,
12381140,06:27:00,06:27:00,1315,15,5.03,0
12381140,06:28:00,06:28:00,1316,16,5.31,0
12381140,06:28:01,06:28:01,1317,17,5.47,0
12381140,06:29:00,06:29:00,1318,18,5.75,0
12381140,06:29:01,06:29:01,1319,19,5.88,0
12381140,06:30:00,06:30:00,1320,20,6.06,0
12381140,06:31:00,06:31:00,1321,21,6.35,0
12381140,06:32:00,06:32:00,3548,22,6.79,0
12381140,06:34:00,06:34:00,3550,23,7.23,0
12381140,06:34:01,06:34:01,3551,24,7.35,0
12381140,06:35:00,06:35:00,3552,25,7.58,0
12381140,06:36:00,06:36:00,3553,26,7.79,0
12381140,06:37:00,06:37:00,3554,27,8.01,0
12381140,06:37:01,06:37:01,3555,28,8.2,0
12381140,06:38:00,06:38:00,7260,29,8.5,0
12381140,06:39:00,06:39:00,7261,30,8.72,0
12381140,06:40:00,06:40:00,7262,31,9.01,0
12381140,06:42:00,06:42:00,7264,32,9.51,0
12381140,06:42:01,06:42:01,7265,33,9.63,0
12381140,06:43:00,06:43:00,7266,34,9.93,
12381140,06:45:00,06:45:00,7267,35,10.25,0
12381140,06:46:00,06:46:00,7268,36,10.42,0
12381140,06:48:00,06:48:00,7270,37,10.75,0
12381140,06:50:00,06:50:00,7206,38,11.1,0
12381140,06:51:00,06:51:00,7207,39,11.3,0
12381140,06:52:00,06:52:00,7208,40,11.46,0
12381140,06:52:01,06:52:01,7238,41,11.6,0
12381140,06:53:00,06:53:00,7239,42,11.75,0
12381140,06:55:00,06:55:00,7240,43,12.04,0
12381140,06:56:00,06:56:00,7159,44,12.24,
12381140,06:57:00,06:57:00,7160,45,12.46,0
12381140,06:58:00,06:58:00,7162,46,12.71,0
12381140,06:59:00,06:59:00,7163,47,12.91,0
12381140,07:00:00,07:00:00,7164,48,13.15,0
12381140,07:01:00,07:01:00,7287,49,13.38,0
12381140,07:02:00,07:02:00,6724,50,13.55,0
12381140,07:03:00,07:03:00,6726,51,13.86,0
12381140,07:04:00,07:04:00,6727,52,14.04,0
12381140,07:05:00,07:05:00,5251,53,14.38,
12381140,07:07:00,07:07:00,6728,54,14.7,0
12381140,07:08:00,07:08:00,6729,55,14.87,0
12381140,07:08:01,07:08:01,6730,56,15.05,0
12381140,07:10:00,07:10:00,5613,57,15.29,0
12381140,07:12:00,07:12:00,5615,58,15.68,0
12381140,07:14:00,07:14:00,5616,59,16.04,0
12381140,07:15:00,07:15:00,5617,60,16.32,
12381140,07:16:00,07:16:00,5618,61,16.54,0
12381140,07:18:00,07:18:00,5619,62,16.79,0
12381140,07:19:00,07:19:00,5620,63,17.03,0
12381140,07:20:00,07:20:00,5621,64,17.29,0
12381140,07:22:00,07:22:00,5622,65,17.53,0
12381140,07:23:00,07:23:00,5623,66,17.77,0
12381140,07:24:00,07:24:00,5624,67,17.9,0
12381140,07:26:00,07:26:00,5625,68,18.26,0
12381140,07:27:00,07:27:00,5626,69,18.46,0
12381140,07:28:00,07:28:00,5627,70,18.71,0
12381140,07:29:00,07:29:00,5628,71,18.9,
12381140,07:30:00,07:30:00,5629,72,19.25,0
12381140,07:31:00,07:31:00,5630,73,19.42,0
12381140,07:32:00,07:32:00,5631,74,19.61,0
12381140,07:34:00,07:34:00,0685,75,20.14,0
12381140,07:35:00,07:35:00,0686,76,20.33,0
12381140,07:38:00,07:38:00,0687,77,21.12,0
12381140,07:39:00,07:39:00,0688,78,21.3,0
12381140,07:41:00,07:41:00,0689,79,21.71,0
12381140,07:43:00,07:43:00,5758,80,22.17,0
12381140,07:44:00,07:44:00,5759,81,22.62,0
12381140,07:45:00,07:45:00,5760,82,22.84,0
12381140,07:46:00,07:46:00,5761,83,23.07,0
12381140,07:47:00,07:47:00,5731,84,23.25,0
12381140,07:48:00,07:48:00,5789,85,23.51,0
12381140,07:49:00,07:49:00,5762,86,23.71,
12381142,09:49:00,09:49:00,8566,1,0,
12381142,09:50:00,09:50:00,5066,2,0.16,0
12381142,09:50:01,09:50:01,4984,3,0.3,0
12381142,09:55:00,09:55:00,1234,4,1.3,0
12381142,09:57:00,09:57:00,1236,5,1.73,0
12381142,09:58:00,09:58:00,1237,6,1.9,
12381142,09:59:00,09:59:00,1239,7,2.19,0
12381142,10:00:00,10:00:00,1240,8,2.39,0
12381142,10:00:01,10:00:01,1241,9,2.55,0
12381142,10:01:00,10:01:00,1242,10,2.83,0
12381142,10:02:00,10:02:00,1243,11,3.02,0
12381142,10:03:00,10:03:00,1244,12,3.37,0
12381142,10:04:00,10:04:00,8274,13,3.54,0
12381142,10:09:00,10:09:00,1314,14,4.85,
12381142,10:10:00,10:10:00,1315,15,5.03,0
12381142,10:11:00,10:11:00,1316,16,5.31,0
12381142,10:11:01,10:11:01,1317,17,5.47,0
12381142,10:12:00,10:12:00,1318,18,5.75,0
12381142,10:12:01,10:12:01,1319,19,5.88,0
12381142,10:13:00,10:13:00,1320,20,6.06,0
12381142,10:14:00,10:14:00,1321,21,6.35,0
12381142,10:15:00,10:15:00,3548,22,6.79,0
12381142,10:17:00,10:17:00,3550,23,7.23,0
12381142,10:17:01,10:17:01,3551,24,7.35,0
12381142,10:18:00,10:18:00,3552,25,7.58,0
12381142,10:19:00,10:19:00,3553,26,7.79,0
12381142,10:20:00,10:20:00,3554,27,8.01,0
12381142,10:20:01,10:20:01,3555,28,8.2,0
12381142,10:21:00,10:21:00,7260,29,8.5,0
12381142,10:22:00,10:22:00,7261,30,8.72,0
12381142,10:23:00,10:23:00,7262,31,9.01,0
12381142,10:25:00,10:25:00,7264,32,9.51,0
12381142,10:25:01,10:25:01,7265,33,9.63,0
12381142,10:26:00,10:26:00,7266,34,9.93,
12381142,10:28:00,10:28:00,7267,35,10.25,0
12381142,10:29:00,10:29:00,7268,36,10.42,0
12381142,10:31:00,10:31:00,7270,37,10.75,0
12381142,10:34:00,10:34:00,7206,38,11.1,0
12381142,10:35:00,10:35:00,7207,39,11.3,0
12381142,10:36:00,10:36:00,7208,40,11.46,0
12381142,10:37:00,10:37:00,7238,41,11.6,0
12381142,10:38:00,10:38:00,7239,42,11.75,0
12381142,10:40:00,10:40:00,7240,43,12.04,0
12381142,10:41:00,10:41:00,7159,44,12.24,
12381142,10:42:00,10:42:00,7160,45,12.46,0
12381142,10:43:00,10:43:00,7162,46,12.71,0
12381142,10:44:00,10:44:00,7163,47,12.91,0
12381142,10:45:00,10:45:00,7164,48,13.15,0
12381142,10:46:00,10:46:00,7287,49,13.38,0
12381142,10:47:00,10:47:00,6724,50,13.55,0
12381142,10:49:00,10:49:00,6726,51,13.86,0
12381142,10:49:01,10:49:01,6727,52,14.04,0
12381142,10:51:00,10:51:00,5251,53,14.38,
12381142,10:53:00,10:53:00,6728,54,14.7,0
12381142,10:54:00,10:54:00,6729,55,14.87,0
12381142,10:55:00,10:55:00,6730,56,15.05,0
12381142,10:56:00,10:56:00,5613,57,15.29,0
12381142,10:58:00,10:58:00,5615,58,15.68,0
12381142,11:00:00,11:00:00,5616,59,16.04,0
12381142,11:02:00,11:02:00,5617,60,16.32,
12381142,11:03:00,11:03:00,5618,61,16.54,0
12381142,11:05:00,11:05:00,5619,62,16.79,0
12381142,11:06:00,11:06:00,5620,63,17.03,0
12381142,11:07:00,11:07:00,5621,64,17.29,0
12381142,11:09:00,11:09:00,5622,65,17.53,0
12381142,11:10:00,11:10:00,5623,66,17.77,0
12381142,11:11:00,11:11:00,5624,67,17.9,0
12381142,11:13:00,11:13:00,5625,68,18.26,0
12381142,11:14:00,11:14:00,5626,69,18.46,0
12381142,11:15:00,11:15:00,5627,70,18.71,0
12381142,11:16:00,11:16:00,5628,71,18.9,
12381142,11:17:00,11:17:00,5629,72,19.25,0
12381142,11:18:00,11:18:00,5630,73,19.42,0
12381142,11:19:00,11:19:00,5631,74,19.61,0
12381142,11:21:00,11:21:00,0685,75,20.14,0
12381142,11:21:01,11:21:01,0686,76,20.33,0
12381142,11:24:00,11:24:00,0687,77,21.12,0
12381142,11:25:00,11:25:00,0688,78,21.3,0
12381142,11:27:00,11:27:00,0689,79,21.71,0
12381142,11:28:00,11:28:00,5758,80,22.17,0
12381142,11:30:00,11:30:00,5759,81,22.62,0
12381142,11:31:00,11:31:00,5760,82,22.84,0
12381142,11:32:00,11:32:00,5761,83,23.07,0
12381142,11:32:01,11:32:01,5731,84,23.25,0
12381142,11:33:00,11:33:00,5789,85,23.51,0
12381142,11:34:00,11:34:00,5762,86,23.71,
12381144,13:23:00,13:23:00,8566,1,0,
12381144,13:24:00,13:24:00,5066,2,0.16,0
12381144,13:25:00,13:25:00,4984,3,0.3,0
12381144,13:31:00,13:31:00,1234,4,1.3,0
12381144,13:34:00,13:34:00,1236,5,1.73,0
12381144,13:35:00,13:35:00,1237,6,1.9,
12381144,13:36:00,13:36:00,1239,7,2.19,0
12381144,13:37:00,13:37:00,1240,8,2.39,0
12381144,13:37:01,13:37:01,1241,9,2.55,0
12381144,13:38:00,13:38:00,1242,10,2.83,0
12381144,13:39:00,13:39:00,1243,11,3.02,0
12381144,13:40:00,13:40:00,1244,12,3.37,0
12381144,13:41:00,13:41:00,8274,13,3.54,0
12381144,13:46:00,13:46:00,1314,14,4.85,
12381144,13:47:00,13:47:00,1315,15,5.03,0
12381144,13:48:00,13:48:00,1316,16,5.31,0
12381144,13:49:00,13:49:00,1317,17,5.47,0
12381144,13:50:00,13:50:00,1318,18,5.75,0
12381144,13:50:01,13:50:01,1319,19,5.88,0
12381144,13:51:00,13:51:00,1320,20,6.06,0
12381144,13:52:00,13:52:00,1321,21,6.35,0
12381144,13:54:00,13:54:00,3548,22,6.79,0
12381144,13:56:00,13:56:00,3550,23,7.23,0
12381144,13:56:01,13:56:01,3551,24,7.35,0
12381144,13:57:00,13:57:00,3552,25,7.58,0
12381144,13:58:00,13:58:00,3553,26,7.79,0
12381144,13:59:00,13:59:00,3554,27,8.01,0
12381144,14:00:00,14:00:00,3555,28,8.2,0
12381144,14:01:00,14:01:00,7260,29,8.5,0
12381144,14:02:00,14:02:00,7261,30,8.72,0
12381144,14:03:00,14:03:00,7262,31,9.01,0
12381144,14:05:00,14:05:00,7264,32,9.51,0
12381144,14:06:00,14:06:00,7265,33,9.63,0
12381144,14:07:00,14:07:00,7266,34,9.93,
12381144,14:09:00,14:09:00,7267,35,10.25,0
12381144,14:10:00,14:10:00,7268,36,10.42,0
12381144,14:12:00,14:12:00,7270,37,10.75,0
12381144,14:14:00,14:14:00,7206,38,11.1,0
12381144,14:15:00,14:15:00,7207,39,11.3,0
12381144,14:16:00,14:16:00,7208,40,11.46,0
12381144,14:17:00,14:17:00,7238,41,11.6,0
12381144,14:18:00,14:18:00,7239,42,11.75,0
12381144,14:20:00,14:20:00,7240,43,12.04,0
12381144,14:21:00,14:21:00,7159,44,12.24,
12381144,14:22:00,14:22:00,7160,45,12.46,0
12381144,14:24:00,14:24:00,7162,46,12.71,0
12381144,14:25:00,14:25:00,7163,47,12.91,0
12381144,14:27:00,14:27:00,7164,48,13.15,0
12381144,14:28:00,14:28:00,7287,49,13.38,0
12381144,14:29:00,14:29:00,6724,50,13.55,0
12381144,14:31:00,14:31:00,6726,51,13.86,0
12381144,14:32:00,14:32:00,6727,52,14.04,0
12381144,14:34:00,14:34:00,5251,53,14.38,
12381144,14:36:00,14:36:00,6728,54,14.7,0
12381144,14:37:00,14:37:00,6729,55,14.87,0
12381144,14:38:00,14:38:00,6730,56,15.05,0
12381144,14:40:00,14:40:00,5613,57,15.29,0
12381144,14:43:00,14:43:00,5615,58,15.68,0
12381144,14:45:00,14:45:00,5616,59,16.04,0
12381144,14:47:00,14:47:00,5617,60,16.32,
12381144,14:48:00,14:48:00,5618,61,16.54,0
12381144,14:50:00,14:50:00,5619,62,16.79,0
12381144,14:51:00,14:51:00,5620,63,17.03,0
12381144,14:52:00,14:52:00,5621,64,17.29,0
12381144,14:54:00,14:54:00,5622,65,17.53,0
12381144,14:55:00,14:55:00,5623,66,17.77,0
12381144,14:56:00,14:56:00,5624,67,17.9,0
12381144,14:58:00,14:58:00,5625,68,18.26,0
12381144,14:59:00,14:59:00,5626,69,18.46,0
12381144,15:00:00,15:00:00,5627,70,18.71,0
12381144,15:01:00,15:01:00,5628,71,18.9,
12381144,15:02:00,15:02:00,5629,72,19.25,0
12381144,15:03:00,15:03:00,5630,73,19.42,0
12381144,15:04:00,15:04:00,5631,74,19.61,0
12381144,15:06:00,15:06:00,0685,75,20.14,0
12381144,15:07:00,15:07:00,0686,76,20.33,0
12381144,15:10:00,15:10:00,0687,77,21.12,0
12381144,15:11:00,15:11:00,0688,78,21.3,0
12381144,15:13:00,15:13:00,0689,79,21.71,0
12381144,15:15:00,15:15:00,5758,80,22.17,0
12381144,15:16:00,15:16:00,5759,81,22.62,0
12381144,15:17:00,15:17:00,5760,82,22.84,0
12381144,15:18:00,15:18:00,5761,83,23.07,0
12381144,15:19:00,15:19:00,5731,84,23.25,0
12381144,15:20:00,15:20:00,5789,85,23.51,0
12381144,15:21:00,15:21:00,5762,86,23.71,
12381146,17:05:00,17:05:00,8566,1,0,
12381146,17:06:00,17:06:00,5066,2,0.16,0
12381146,17:07:00,17:07:00,4984,3,0.3,0
12381146,17:13:00,17:13:00,1234,4,1.3,0
12381146,17:15:00,17:15:00,1236,5,1.73,0
12381146,17:16:00,17:16:00,1237,6,1.9,
12381146,17:17:00,17:17:00,1239,7,2.19,0
12381146,17:18:00,17:18:00,1240,8,2.39,0
12381146,17:18:01,17:18:01,1241,9,2.55,0
12381146,17:19:00,17:19:00,1242,10,2.83,0
12381146,17:20:00,17:20:00,1243,11,3.02,0
12381146,17:21:00,17:21:00,1244,12,3.37,0
12381146,17:22:00,17:22:00,8274,13,3.54,0
12381146,17:27:00,17:27:00,1314,14,4.85,
12381146,17:28:00,17:28:00,1315,15,5.03,0
12381146,17:29:00,17:29:00,1316,16,5.31,0
12381146,17:30:00,17:30:00,1317,17,5.47,0
12381146,17:31:00,17:31:00,1318,18,5.75,0
12381146,17:32:00,17:32:00,1319,19,5.88,0
12381146,17:32:01,17:32:01,1320,20,6.06,0
12381146,17:34:00,17:34:00,1321,21,6.35,0
12381146,17:36:00,17:36:00,3548,22,6.79,0
12381146,17:38:00,17:38:00,3550,23,7.23,0
12381146,17:38:01,17:38:01,3551,24,7.35,0
12381146,17:39:00,17:39:00,3552,25,7.58,0
12381146,17:40:00,17:40:00,3553,26,7.79,0
12381146,17:41:00,17:41:00,3554,27,8.01,0
12381146,17:42:00,17:42:00,3555,28,8.2,0
12381146,17:44:00,17:44:00,7260,29,8.5,0
12381146,17:44:01,17:44:01,7261,30,8.72,0
12381146,17:46:00,17:46:00,7262,31,9.01,0
12381146,17:48:00,17:48:00,7264,32,9.51,0
12381146,17:49:00,17:49:00,7265,33,9.63,0
12381146,17:50:00,17:50:00,7266,34,9.93,
12381146,17:52:00,17:52:00,7267,35,10.25,0
12381146,17:53:00,17:53:00,7268,36,10.42,0
12381146,17:56:00,17:56:00,7270,37,10.75,0
12381146,17:58:00,17:58:00,7206,38,11.1,0
12381146,17:59:00,17:59:00,7207,39,11.3,0
12381146,18:01:00,18:01:00,7208,40,11.46,0
12381146,18:02:00,18:02:00,7238,41,11.6,0
12381146,18:03:00,18:03:00,7239,42,11.75,0
12381146,18:05:00,18:05:00,7240,43,12.04,0
12381146,18:06:00,18:06:00,7159,44,12.24,
12381146,18:07:00,18:07:00,7160,45,12.46,0
12381146,18:09:00,18:09:00,7162,46,12.71,0
12381146,18:10:00,18:10:00,7163,47,12.91,0
12381146,18:11:00,18:11:00,7164,48,13.15,0
12381146,18:12:00,18:12:00,7287,49,13.38,0
12381146,18:13:00,18:13:00,6724,50,13.55,0
12381146,18:15:00,18:15:00,6726,51,13.86,0
12381146,18:16:00,18:16:00,6727,52,14.04,0
12381146,18:18:00,18:18:00,5251,53,14.38,
12381146,18:20:00,18:20:00,6728,54,14.7,0
12381146,18:21:00,18:21:00,6729,55,14.87,0
12381146,18:22:00,18:22:00,6730,56,15.05,0
12381146,18:24:00,18:24:00,5613,57,15.29,0
12381146,18:27:00,18:27:00,5615,58,15.68,0
12381146,18:29:00,18:29:00,5616,59,16.04,0
12381146,18:31:00,18:31:00,5617,60,16.32,
12381146,18:32:00,18:32:00,5618,61,16.54,0
12381146,18:34:00,18:34:00,5619,62,16.79,0
12381146,18:36:00,18:36:00,5620,63,17.03,0
12381146,18:37:00,18:37:00,5621,64,17.29,0
12381146,18:39:00,18:39:00,5622,65,17.53,0
12381146,18:41:00,18:41:00,5623,66,17.77,0
12381146,18:41:01,18:41:01,5624,67,17.9,0
12381146,18:44:00,18:44:00,5625,68,18.26,0
12381146,18:45:00,18:45:00,5626,69,18.46,0
12381146,18:47:00,18:47:00,5627,70,18.71,0
12381146,18:48:00,18:48:00,5628,71,18.9,
12381146,18:49:00,18:49:00,5629,72,19.25,0
12381146,18:50:00,18:50:00,5630,73,19.42,0
12381146,18:51:00,18:51:00,5631,74,19.61,0
12381146,18:53:00,18:53:00,0685,75,20.14,0
12381146,18:54:00,18:54:00,0686,76,20.33,0
12381146,18:57:00,18:57:00,0687,77,21.12,0
12381146,18:58:00,18:58:00,0688,78,21.3,0
12381146,19:00:00,19:00:00,0689,79,21.71,0
12381146,19:02:00,19:02:00,5758,80,22.17,0
12381146,19:03:00,19:03:00,5759,81,22.62,0
12381146,19:04:00,19:04:00,5760,82,22.84,0
12381146,19:05:00,19:05:00,5761,83,23.07,0
12381146,19:06:00,19:06:00,5731,84,23.25,0
12381146,19:07:00,19:07:00,5789,85,23.51,0
12381146,19:08:00,19:08:00,5762,86,23.71,
12381148,06:49:00,06:49:00,8566,1,0,
12381148,06:50:00,06:50:00,5066,2,0.16,0
12381148,06:50:01,06:50:01,4984,3,0.3,0
12381148,06:55:00,06:55:00,1234,4,1.3,0
12381148,06:57:00,06:57:00,1236,5,1.73,0
12381148,06:58:00,06:58:00,1237,6,1.9,
12381148,06:59:00,06:59:00,1239,7,2.19,0
12381148,07:00:00,07:00:00,1240,8,2.39,0
12381148,07:00:01,07:00:01,1241,9,2.55,0
12381148,07:01:00,07:01:00,1242,10,2.83,0
12381148,07:02:00,07:02:00,1243,11,3.02,0
12381148,07:03:00,07:03:00,1244,12,3.37,0
12381148,07:04:00,07:04:00,8274,13,3.54,0
12381148,07:09:00,07:09:00,1314,14,4.85,
12381148,07:10:00,07:10:00,1315,15,5.03,0
12381148,07:11:00,07:11:00,1316,16,5.31,0
12381148,07:11:01,07:11:01,1317,17,5.47,0
12381148,07:12:00,07:12:00,1318,18,5.75,0
12381148,07:12:01,07:12:01,1319,19,5.88,0
12381148,07:13:00,07:13:00,1320,20,6.06,0
12381148,07:14:00,07:14:00,1321,21,6.35,0
12381148,07:15:00,07:15:00,3548,22,6.79,0
12381148,07:17:00,07:17:00,3550,23,7.23,0
12381148,07:17:01,07:17:01,3551,24,7.35,0
12381148,07:18:00,07:18:00,3552,25,7.58,0
12381148,07:19:00,07:19:00,3553,26,7.79,0
12381148,07:20:00,07:20:00,3554,27,8.01,0
12381148,07:20:01,07:20:01,3555,28,8.2,0
12381148,07:21:00,07:21:00,7260,29,8.5,0
12381148,07:22:00,07:22:00,7261,30,8.72,0
12381148,07:23:00,07:23:00,7262,31,9.01,0
12381148,07:25:00,07:25:00,7264,32,9.51,0
12381148,07:25:01,07:25:01,7265,33,9.63,0
12381148,07:26:00,07:26:00,7266,34,9.93,
12381148,07:28:00,07:28:00,7267,35,10.25,0
12381148,07:29:00,07:29:00,7268,36,10.42,0
12381148,07:31:00,07:31:00,7270,37,10.75,0
12381148,07:34:00,07:34:00,7206,38,11.1,0
12381148,07:35:00,07:35:00,7207,39,11.3,0
12381148,07:36:00,07:36:00,7208,40,11.46,0
12381148,07:37:00,07:37:00,7238,41,11.6,0
12381148,07:38:00,07:38:00,7239,42,11.75,0
12381148,07:40:00,07:40:00,7240,43,12.04,0
12381148,07:41:00,07:41:00,7159,44,12.24,
12381148,07:42:00,07:42:00,7160,45,12.46,0
12381148,07:43:00,07:43:00,7162,46,12.71,0
12381148,07:44:00,07:44:00,7163,47,12.91,0
12381148,07:45:00,07:45:00,7164,48,13.15,0
12381148,07:46:00,07:46:00,7287,49,13.38,0
12381148,07:47:00,07:47:00,6724,50,13.55,0
12381148,07:49:00,07:49:00,6726,51,13.86,0
12381148,07:49:01,07:49:01,6727,52,14.04,0
12381148,07:51:00,07:51:00,5251,53,14.38,
12381148,07:53:00,07:53:00,6728,54,14.7,0
12381148,07:54:00,07:54:00,6729,55,14.87,0
12381148,07:55:00,07:55:00,6730,56,15.05,0
12381148,07:57:00,07:57:00,5613,57,15.29,0
12381148,07:59:00,07:59:00,5615,58,15.68,0
12381148,08:01:00,08:01:00,5616,59,16.04,0
12381148,08:03:00,08:03:00,5617,60,16.32,
12381148,08:04:00,08:04:00,5618,61,16.54,0
12381148,08:06:00,08:06:00,5619,62,16.79,0
12381148,08:07:00,08:07:00,5620,63,17.03,0
12381148,08:09:00,08:09:00,5621,64,17.29,0
12381148,08:11:00,08:11:00,5622,65,17.53,0
12381148,08:12:00,08:12:00,5623,66,17.77,0
12381148,08:13:00,08:13:00,5624,67,17.9,0
12381148,08:15:00,08:15:00,5625,68,18.26,0
12381148,08:16:00,08:16:00,5626,69,18.46,0
12381148,08:18:00,08:18:00,5627,70,18.71,0
12381148,08:19:00,08:19:00,5628,71,18.9,
12381148,08:21:00,08:21:00,5629,72,19.25,0
12381148,08:21:01,08:21:01,5630,73,19.42,0
12381148,08:22:00,08:22:00,5631,74,19.61,0
12381148,08:25:00,08:25:00,0685,75,20.14,0
12381148,08:26:00,08:26:00,0686,76,20.33,0
12381148,08:29:00,08:29:00,0687,77,21.12,0
12381148,08:30:00,08:30:00,0688,78,21.3,0
12381148,08:32:00,08:32:00,0689,79,21.71,0
12381148,08:34:00,08:34:00,5758,80,22.17,0
12381148,08:36:00,08:36:00,5759,81,22.62,0
12381148,08:37:00,08:37:00,5760,82,22.84,0
12381148,08:38:00,08:38:00,5761,83,23.07,0
12381148,08:39:00,08:39:00,5731,84,23.25,0
12381148,08:40:00,08:40:00,5789,85,23.51,0
12381148,08:41:00,08:41:00,5762,86,23.71,
12381150,10:34:00,10:34:00,8566,1,0,
12381150,10:35:00,10:35:00,5066,2,0.16,0
12381150,10:35:01,10:35:01,4984,3,0.3,0
12381150,10:40:00,10:40:00,1234,4,1.3,0
12381150,10:42:00,10:42:00,1236,5,1.73,0
12381150,10:43:00,10:43:00,1237,6,1.9,
12381150,10:44:00,10:44:00,1239,7,2.19,0
12381150,10:45:00,10:45:00,1240,8,2.39,0
12381150,10:45:01,10:45:01,1241,9,2.55,0
12381150,10:46:00,10:46:00,1242,10,2.83,0
12381150,10:47:00,10:47:00,1243,11,3.02,0
12381150,10:48:00,10:48:00,1244,12,3.37,0
12381150,10:49:00,10:49:00,8274,13,3.54,0
12381150,10:54:00,10:54:00,1314,14,4.85,
12381150,10:55:00,10:55:00,1315,15,5.03,0
12381150,10:56:00,10:56:00,1316,16,5.31,0
12381150,10:56:01,10:56:01,1317,17,5.47,0
12381150,10:57:00,10:57:00,1318,18,5.75,0
12381150,10:57:01,10:57:01,1319,19,5.88,0
12381150,10:58:00,10:58:00,1320,20,6.06,0
12381150,10:59:00,10:59:00,1321,21,6.35,0
12381150,11:00:00,11:00:00,3548,22,6.79,0
12381150,11:02:00,11:02:00,3550,23,7.23,0
12381150,11:02:01,11:02:01,3551,24,7.35,0
12381150,11:03:00,11:03:00,3552,25,7.58,0
12381150,11:04:00,11:04:00,3553,26,7.79,0
12381150,11:05:00,11:05:00,3554,27,8.01,0
12381150,11:05:01,11:05:01,3555,28,8.2,0
12381150,11:06:00,11:06:00,7260,29,8.5,0
12381150,11:07:00,11:07:00,7261,30,8.72,0
12381150,11:08:00,11:08:00,7262,31,9.01,0
12381150,11:10:00,11:10:00,7264,32,9.51,0
12381150,11:10:01,11:10:01,7265,33,9.63,0
12381150,11:11:00,11:11:00,7266,34,9.93,
12381150,11:13:00,11:13:00,7267,35,10.25,0
12381150,11:14:00,11:14:00,7268,36,10.42,0
12381150,11:16:00,11:16:00,7270,37,10.75,0
12381150,11:19:00,11:19:00,7206,38,11.1,0
12381150,11:20:00,11:20:00,7207,39,11.3,0
12381150,11:21:00,11:21:00,7208,40,11.46,0
12381150,11:22:00,11:22:00,7238,41,11.6,0
12381150,11:23:00,11:23:00,7239,42,11.75,0
12381150,11:25:00,11:25:00,7240,43,12.04,0
12381150,11:26:00,11:26:00,7159,44,12.24,
12381150,11:27:00,11:27:00,7160,45,12.46,0
12381150,11:28:00,11:28:00,7162,46,12.71,0
12381150,11:29:00,11:29:00,7163,47,12.91,0
12381150,11:30:00,11:30:00,7164,48,13.15,0
12381150,11:31:00,11:31:00,7287,49,13.38,0
12381150,11:32:00,11:32:00,6724,50,13.55,0
12381150,11:34:00,11:34:00,6726,51,13.86,0
12381150,11:34:01,11:34:01,6727,52,14.04,0
12381150,11:36:00,11:36:00,5251,53,14.38,
12381150,11:38:00,11:38:00,6728,54,14.7,0
12381150,11:39:00,11:39:00,6729,55,14.87,0
12381150,11:40:00,11:40:00,6730,56,15.05,0
12381150,11:41:00,11:41:00,5613,57,15.29,0
12381150,11:43:00,11:43:00,5615,58,15.68,0
12381150,11:45:00,11:45:00,5616,59,16.04,0
12381150,11:47:00,11:47:00,5617,60,16.32,
12381150,11:48:00,11:48:00,5618,61,16.54,0
12381150,11:50:00,11:50:00,5619,62,16.79,0
12381150,11:51:00,11:51:00,5620,63,17.03,0
12381150,11:52:00,11:52:00,5621,64,17.29,0
12381150,11:54:00,11:54:00,5622,65,17.53,0
12381150,11:55:00,11:55:00,5623,66,17.77,0
12381150,11:56:00,11:56:00,5624,67,17.9,0
12381150,11:58:00,11:58:00,5625,68,18.26,0
12381150,11:59:00,11:59:00,5626,69,18.46,0
12381150,12:00:00,12:00:00,5627,70,18.71,0
12381150,12:01:00,12:01:00,5628,71,18.9,
12381150,12:02:00,12:02:00,5629,72,19.25,0
12381150,12:03:00,12:03:00,5630,73,19.42,0
12381150,12:04:00,12:04:00,5631,74,19.61,0
12381150,12:06:00,12:06:00,0685,75,20.14,0
12381150,12:06:01,12:06:01,0686,76,20.33,0
12381150,12:09:00,12:09:00,0687,77,21.12,0
12381150,12:10:00,12:10:00,0688,78,21.3,0
12381150,12:12:00,12:12:00,0689,79,21.71,0
12381150,12:13:00,12:13:00,5758,80,22.17,0
12381150,12:15:00,12:15:00,5759,81,22.62,0
12381150,12:16:00,12:16:00,5760,82,22.84,0
12381150,12:17:00,12:17:00,5761,83,23.07,0
12381150,12:17:01,12:17:01,5731,84,23.25,0
12381150,12:18:00,12:18:00,5789,85,23.51,0
12381150,12:19:00,12:19:00,5762,86,23.71,
12381152,14:08:00,14:08:00,8566,1,0,
12381152,14:09:00,14:09:00,5066,2,0.16,0
12381152,14:10:00,14:10:00,4984,3,0.3,0
12381152,14:16:00,14:16:00,1234,4,1.3,0
12381152,14:19:00,14:19:00,1236,5,1.73,0
12381152,14:20:00,14:20:00,1237,6,1.9,
12381152,14:21:00,14:21:00,1239,7,2.19,0
12381152,14:22:00,14:22:00,1240,8,2.39,0
12381152,14:22:01,14:22:01,1241,9,2.55,0
12381152,14:23:00,14:23:00,1242,10,2.83,0
12381152,14:24:00,14:24:00,1243,11,3.02,0
12381152,14:25:00,14:25:00,1244,12,3.37,0
12381152,14:26:00,14:26:00,8274,13,3.54,0
12381152,14:31:00,14:31:00,1314,14,4.85,
12381152,14:32:00,14:32:00,1315,15,5.03,0
12381152,14:33:00,14:33:00,1316,16,5.31,0
12381152,14:34:00,14:34:00,1317,17,5.47,0
12381152,14:35:00,14:35:00,1318,18,5.75,0
12381152,14:35:01,14:35:01,1319,19,5.88,0
12381152,14:36:00,14:36:00,1320,20,6.06,0
12381152,14:37:00,14:37:00,1321,21,6.35,0
12381152,14:39:00,14:39:00,3548,22,6.79,0
12381152,14:41:00,14:41:00,3550,23,7.23,0
12381152,14:41:01,14:41:01,3551,24,7.35,0
12381152,14:42:00,14:42:00,3552,25,7.58,0
12381152,14:43:00,14:43:00,3553,26,7.79,0
12381152,14:44:00,14:44:00,3554,27,8.01,0
12381152,14:45:00,14:45:00,3555,28,8.2,0
12381152,14:46:00,14:46:00,7260,29,8.5,0
12381152,14:47:00,14:47:00,7261,30,8.72,0
12381152,14:48:00,14:48:00,7262,31,9.01,0
12381152,14:50:00,14:50:00,7264,32,9.51,0
12381152,14:51:00,14:51:00,7265,33,9.63,0
12381152,14:52:00,14:52:00,7266,34,9.93,
12381152,14:54:00,14:54:00,7267,35,10.25,0
12381152,14:55:00,14:55:00,7268,36,10.42,0
12381152,14:57:00,14:57:00,7270,37,10.75,0
12381152,14:59:00,14:59:00,7206,38,11.1,0
12381152,15:00:00,15:00:00,7207,39,11.3,0
12381152,15:01:00,15:01:00,7208,40,11.46,0
12381152,15:02:00,15:02:00,7238,41,11.6,0
12381152,15:03:00,15:03:00,7239,42,11.75,0
12381152,15:05:00,15:05:00,7240,43,12.04,0
12381152,15:06:00,15:06:00,7159,44,12.24,
12381152,15:07:00,15:07:00,7160,45,12.46,0
12381152,15:09:00,15:09:00,7162,46,12.71,0
12381152,15:10:00,15:10:00,7163,47,12.91,0
12381152,15:12:00,15:12:00,7164,48,13.15,0
12381152,15:13:00,15:13:00,7287,49,13.38,0
12381152,15:14:00,15:14:00,6724,50,13.55,0
12381152,15:16:00,15:16:00,6726,51,13.86,0
12381152,15:17:00,15:17:00,6727,52,14.04,0
12381152,15:19:00,15:19:00,5251,53,14.38,
12381152,15:21:00,15:21:00,6728,54,14.7,0
12381152,15:22:00,15:22:00,6729,55,14.87,0
12381152,15:23:00,15:23:00,6730,56,15.05,0
12381152,15:25:00,15:25:00,5613,57,15.29,0
12381152,15:28:00,15:28:00,5615,58,15.68,0
12381152,15:30:00,15:30:00,5616,59,16.04,0
12381152,15:32:00,15:32:00,5617,60,16.32,
12381152,15:33:00,15:33:00,5618,61,16.54,0
12381152,15:35:00,15:35:00,5619,62,16.79,0
12381152,15:36:00,15:36:00,5620,63,17.03,0
12381152,15:37:00,15:37:00,5621,64,17.29,0
12381152,15:39:00,15:39:00,5622,65,17.53,0
12381152,15:40:00,15:40:00,5623,66,17.77,0
12381152,15:41:00,15:41:00,5624,67,17.9,0
12381152,15:43:00,15:43:00,5625,68,18.26,0
12381152,15:44:00,15:44:00,5626,69,18.46,0
12381152,15:45:00,15:45:00,5627,70,18.71,0
12381152,15:46:00,15:46:00,5628,71,18.9,
12381152,15:47:00,15:47:00,5629,72,19.25,0
12381152,15:48:00,15:48:00,5630,73,19.42,0
12381152,15:49:00,15:49:00,5631,74,19.61,0
12381152,15:51:00,15:51:00,0685,75,20.14,0
12381152,15:52:00,15:52:00,0686,76,20.33,0
12381152,15:55:00,15:55:00,0687,77,21.12,0
12381152,15:56:00,15:56:00,0688,78,21.3,0
12381152,15:58:00,15:58:00,0689,79,21.71,0
12381152,16:00:00,16:00:00,5758,80,22.17,0
12381152,16:01:00,16:01:00,5759,81,22.62,0
12381152,16:02:00,16:02:00,5760,82,22.84,0
12381152,16:03:00,16:03:00,5761,83,23.07,0
12381152,16:04:00,16:04:00,5731,84,23.25,0
12381152,16:05:00,16:05:00,5789,85,23.51,0
12381152,16:06:00,16:06:00,5762,86,23.71,
12381154,18:00:00,18:00:00,8566,1,0,
12381154,18:01:00,18:01:00,5066,2,0.16,0
12381154,18:01:01,18:01:01,4984,3,0.3,0
12381154,18:06:00,18:06:00,1234,4,1.3,0
12381154,18:08:00,18:08:00,1236,5,1.73,0
12381154,18:09:00,18:09:00,1237,6,1.9,
12381154,18:10:00,18:10:00,1239,7,2.19,0
12381154,18:11:00,18:11:00,1240,8,2.39,0
12381154,18:11:01,18:11:01,1241,9,2.55,0
12381154,18:12:00,18:12:00,1242,10,2.83,0
12381154,18:13:00,18:13:00,1243,11,3.02,0
12381154,18:14:00,18:14:00,1244,12,3.37,0
12381154,18:15:00,18:15:00,8274,13,3.54,0
12381154,18:20:00,18:20:00,1314,14,4.85,
12381154,18:21:00,18:21:00,1315,15,5.03,0
12381154,18:22:00,18:22:00,1316,16,5.31,0
12381154,18:22:01,18:22:01,1317,17,5.47,0
12381154,18:23:00,18:23:00,1318,18,5.75,0
12381154,18:24:00,18:24:00,1319,19,5.88,0
12381154,18:24:01,18:24:01,1320,20,6.06,0
12381154,18:25:00,18:25:00,1321,21,6.35,0
12381154,18:27:00,18:27:00,3548,22,6.79,0
12381154,18:28:00,18:28:00,3550,23,7.23,0
12381154,18:29:00,18:29:00,3551,24,7.35,0
12381154,18:30:00,18:30:00,3552,25,7.58,0
12381154,18:30:01,18:30:01,3553,26,7.79,0
12381154,18:31:00,18:31:00,3554,27,8.01,0
12381154,18:32:00,18:32:00,3555,28,8.2,0
12381154,18:33:00,18:33:00,7260,29,8.5,0
12381154,18:34:00,18:34:00,7261,30,8.72,0
12381154,18:35:00,18:35:00,7262,31,9.01,0
12381154,18:36:00,18:36:00,7264,32,9.51,0
12381154,18:37:00,18:37:00,7265,33,9.63,0
12381154,18:38:00,18:38:00,7266,34,9.93,
12381154,18:40:00,18:40:00,7267,35,10.25,0
12381154,18:41:00,18:41:00,7268,36,10.42,0
12381154,18:43:00,18:43:00,7270,37,10.75,0
12381154,18:45:00,18:45:00,7206,38,11.1,0
12381154,18:46:00,18:46:00,7207,39,11.3,0
12381154,18:47:00,18:47:00,7208,40,11.46,0
12381154,18:47:01,18:47:01,7238,41,11.6,0
12381154,18:48:00,18:48:00,7239,42,11.75,0
12381154,18:50:00,18:50:00,7240,43,12.04,0
12381154,18:51:00,18:51:00,7159,44,12.24,
12381154,18:52:00,18:52:00,7160,45,12.46,0
12381154,18:54:00,18:54:00,7162,46,12.71,0
12381154,18:55:00,18:55:00,7163,47,12.91,0
12381154,18:56:00,18:56:00,7164,48,13.15,0
12381154,18:57:00,18:57:00,7287,49,13.38,0
12381154,18:58:00,18:58:00,6724,50,13.55,0
12381154,19:00:00,19:00:00,6726,51,13.86,0
12381154,19:01:00,19:01:00,6727,52,14.04,0
12381154,19:03:00,19:03:00,5251,53,14.38,
12381154,19:05:00,19:05:00,6728,54,14.7,0
12381154,19:06:00,19:06:00,6729,55,14.87,0
12381154,19:07:00,19:07:00,6730,56,15.05,0
12381154,19:09:00,19:09:00,5613,57,15.29,0
12381154,19:11:00,19:11:00,5615,58,15.68,0
12381154,19:13:00,19:13:00,5616,59,16.04,0
12381154,19:15:00,19:15:00,5617,60,16.32,
12381154,19:16:00,19:16:00,5618,61,16.54,0
12381154,19:18:00,19:18:00,5619,62,16.79,0
12381154,19:19:00,19:19:00,5620,63,17.03,0
12381154,19:20:00,19:20:00,5621,64,17.29,0
12381154,19:22:00,19:22:00,5622,65,17.53,0
12381154,19:23:00,19:23:00,5623,66,17.77,0
12381154,19:24:00,19:24:00,5624,67,17.9,0
12381154,19:26:00,19:26:00,5625,68,18.26,0
12381154,19:27:00,19:27:00,5626,69,18.46,0
12381154,19:28:00,19:28:00,5627,70,18.71,0
12381154,19:29:00,19:29:00,5628,71,18.9,
12381154,19:30:00,19:30:00,5629,72,19.25,0
12381154,19:31:00,19:31:00,5630,73,19.42,0
12381154,19:32:00,19:32:00,5631,74,19.61,0
12381154,19:34:00,19:34:00,0685,75,20.14,0
12381154,19:35:00,19:35:00,0686,76,20.33,0
12381154,19:38:00,19:38:00,0687,77,21.12,0
12381154,19:39:00,19:39:00,0688,78,21.3,0
12381154,19:41:00,19:41:00,0689,79,21.71,0
12381154,19:43:00,19:43:00,5758,80,22.17,0
12381154,19:44:00,19:44:00,5759,81,22.62,0
12381154,19:45:00,19:45:00,5760,82,22.84,0
12381154,19:46:00,19:46:00,5761,83,23.07,0
12381154,19:47:00,19:47:00,5731,84,23.25,0
12381154,19:48:00,19:48:00,5789,85,23.51,0
12381154,19:49:00,19:49:00,5762,86,23.71,
12381156,07:34:00,07:34:00,8566,1,0,
12381156,07:35:00,07:35:00,5066,2,0.16,0
12381156,07:35:01,07:35:01,4984,3,0.3,0
12381156,07:40:00,07:40:00,1234,4,1.3,0
12381156,07:42:00,07:42:00,1236,5,1.73,0
12381156,07:43:00,07:43:00,1237,6,1.9,
12381156,07:44:00,07:44:00,1239,7,2.19,0
12381156,07:45:00,07:45:00,1240,8,2.39,0
12381156,07:45:01,07:45:01,1241,9,2.55,0
12381156,07:46:00,07:46:00,1242,10,2.83,0
12381156,07:47:00,07:47:00,1243,11,3.02,0
12381156,07:48:00,07:48:00,1244,12,3.37,0
12381156,07:49:00,07:49:00,8274,13,3.54,0
12381156,07:54:00,07:54:00,1314,14,4.85,
12381156,07:55:00,07:55:00,1315,15,5.03,0
12381156,07:56:00,07:56:00,1316,16,5.31,0
12381156,07:56:01,07:56:01,1317,17,5.47,0
12381156,07:57:00,07:57:00,1318,18,5.75,0
12381156,07:57:01,07:57:01,1319,19,5.88,0
12381156,07:58:00,07:58:00,1320,20,6.06,0
12381156,07:59:00,07:59:00,1321,21,6.35,0
12381156,08:00:00,08:00:00,3548,22,6.79,0
12381156,08:02:00,08:02:00,3550,23,7.23,0
12381156,08:02:01,08:02:01,3551,24,7.35,0
12381156,08:03:00,08:03:00,3552,25,7.58,0
12381156,08:04:00,08:04:00,3553,26,7.79,0
12381156,08:05:00,08:05:00,3554,27,8.01,0
12381156,08:05:01,08:05:01,3555,28,8.2,0
12381156,08:06:00,08:06:00,7260,29,8.5,0
12381156,08:07:00,08:07:00,7261,30,8.72,0
12381156,08:08:00,08:08:00,7262,31,9.01,0
12381156,08:10:00,08:10:00,7264,32,9.51,0
12381156,08:10:01,08:10:01,7265,33,9.63,0
12381156,08:11:00,08:11:00,7266,34,9.93,
12381156,08:13:00,08:13:00,7267,35,10.25,0
12381156,08:14:00,08:14:00,7268,36,10.42,0
12381156,08:16:00,08:16:00,7270,37,10.75,0
12381156,08:19:00,08:19:00,7206,38,11.1,0
12381156,08:20:00,08:20:00,7207,39,11.3,0
12381156,08:21:00,08:21:00,7208,40,11.46,0
12381156,08:22:00,08:22:00,7238,41,11.6,0
12381156,08:23:00,08:23:00,7239,42,11.75,0
12381156,08:25:00,08:25:00,7240,43,12.04,0
12381156,08:26:00,08:26:00,7159,44,12.24,
12381156,08:27:00,08:27:00,7160,45,12.46,0
12381156,08:28:00,08:28:00,7162,46,12.71,0
12381156,08:29:00,08:29:00,7163,47,12.91,0
12381156,08:30:00,08:30:00,7164,48,13.15,0
12381156,08:31:00,08:31:00,7287,49,13.38,0
12381156,08:32:00,08:32:00,6724,50,13.55,0
12381156,08:34:00,08:34:00,6726,51,13.86,0
12381156,08:34:01,08:34:01,6727,52,14.04,0
12381156,08:36:00,08:36:00,5251,53,14.38,
12381156,08:38:00,08:38:00,6728,54,14.7,0
12381156,08:39:00,08:39:00,6729,55,14.87,0
12381156,08:40:00,08:40:00,6730,56,15.05,0
12381156,08:42:00,08:42:00,5613,57,15.29,0
12381156,08:44:00,08:44:00,5615,58,15.68,0
12381156,08:46:00,08:46:00,5616,59,16.04,0
12381156,08:48:00,08:48:00,5617,60,16.32,
12381156,08:49:00,08:49:00,5618,61,16.54,0
12381156,08:51:00,08:51:00,5619,62,16.79,0
12381156,08:52:00,08:52:00,5620,63,17.03,0
12381156,08:54:00,08:54:00,5621,64,17.29,0
12381156,08:56:00,08:56:00,5622,65,17.53,0
12381156,08:57:00,08:57:00,5623,66,17.77,0
12381156,08:58:00,08:58:00,5624,67,17.9,0
12381156,09:00:00,09:00:00,5625,68,18.26,0
12381156,09:01:00,09:01:00,5626,69,18.46,0
12381156,09:03:00,09:03:00,5627,70,18.71,0
12381156,09:04:00,09:04:00,5628,71,18.9,
12381156,09:06:00,09:06:00,5629,72,19.25,0
12381156,09:06:01,09:06:01,5630,73,19.42,0
12381156,09:07:00,09:07:00,5631,74,19.61,0
12381156,09:10:00,09:10:00,0685,75,20.14,0
12381156,09:11:00,09:11:00,0686,76,20.33,0
12381156,09:14:00,09:14:00,0687,77,21.12,0
12381156,09:15:00,09:15:00,0688,78,21.3,0
12381156,09:17:00,09:17:00,0689,79,21.71,0
12381156,09:19:00,09:19:00,5758,80,22.17,0
12381156,09:21:00,09:21:00,5759,81,22.62,0
12381156,09:22:00,09:22:00,5760,82,22.84,0
12381156,09:23:00,09:23:00,5761,83,23.07,0
12381156,09:24:00,09:24:00,5731,84,23.25,0
12381156,09:25:00,09:25:00,5789,85,23.51,0
12381156,09:26:00,09:26:00,5762,86,23.71,
12381158,11:17:00,11:17:00,8566,1,0,
12381158,11:18:00,11:18:00,5066,2,0.16,0
12381158,11:19:00,11:19:00,4984,3,0.3,0
12381158,11:24:00,11:24:00,1234,4,1.3,0
12381158,11:26:00,11:26:00,1236,5,1.73,0
12381158,11:27:00,11:27:00,1237,6,1.9,
12381158,11:28:00,11:28:00,1239,7,2.19,0
12381158,11:29:00,11:29:00,1240,8,2.39,0
12381158,11:29:01,11:29:01,1241,9,2.55,0
12381158,11:30:00,11:30:00,1242,10,2.83,0
12381158,11:31:00,11:31:00,1243,11,3.02,0
12381158,11:32:00,11:32:00,1244,12,3.37,0
12381158,11:33:00,11:33:00,8274,13,3.54,0
12381158,11:38:00,11:38:00,1314,14,4.85,
12381158,11:39:00,11:39:00,1315,15,5.03,0
12381158,11:40:00,11:40:00,1316,16,5.31,0
12381158,11:40:01,11:40:01,1317,17,5.47,0
12381158,11:41:00,11:41:00,1318,18,5.75,0
12381158,11:42:00,11:42:00,1319,19,5.88,0
12381158,11:43:00,11:43:00,1320,20,6.06,0
12381158,11:44:00,11:44:00,1321,21,6.35,0
12381158,11:45:00,11:45:00,3548,22,6.79,0
12381158,11:47:00,11:47:00,3550,23,7.23,0
12381158,11:47:01,11:47:01,3551,24,7.35,0
12381158,11:48:00,11:48:00,3552,25,7.58,0
12381158,11:49:00,11:49:00,3553,26,7.79,0
12381158,11:50:00,11:50:00,3554,27,8.01,0
12381158,11:51:00,11:51:00,3555,28,8.2,0
12381158,11:52:00,11:52:00,7260,29,8.5,0
12381158,11:52:01,11:52:01,7261,30,8.72,0
12381158,11:54:00,11:54:00,7262,31,9.01,0
12381158,11:55:00,11:55:00,7264,32,9.51,0
12381158,11:56:00,11:56:00,7265,33,9.63,0
12381158,11:57:00,11:57:00,7266,34,9.93,
12381158,11:59:00,11:59:00,7267,35,10.25,0
12381158,12:00:00,12:00:00,7268,36,10.42,0
12381158,12:02:00,12:02:00,7270,37,10.75,0
12381158,12:04:00,12:04:00,7206,38,11.1,0
12381158,12:05:00,12:05:00,7207,39,11.3,0
12381158,12:06:00,12:06:00,7208,40,11.46,0
12381158,12:07:00,12:07:00,7238,41,11.6,0
12381158,12:08:00,12:08:00,7239,42,11.75,0
12381158,12:10:00,12:10:00,7240,43,12.04,0
12381158,12:11:00,12:11:00,7159,44,12.24,
12381158,12:12:00,12:12:00,7160,45,12.46,0
12381158,12:13:00,12:13:00,7162,46,12.71,0
12381158,12:14:00,12:14:00,7163,47,12.91,0
12381158,12:16:00,12:16:00,7164,48,13.15,0
12381158,12:17:00,12:17:00,7287,49,13.38,0
12381158,12:18:00,12:18:00,6724,50,13.55,0
12381158,12:19:00,12:19:00,6726,51,13.86,0
12381158,12:20:00,12:20:00,6727,52,14.04,0
12381158,12:22:00,12:22:00,5251,53,14.38,
12381158,12:24:00,12:24:00,6728,54,14.7,0
12381158,12:25:00,12:25:00,6729,55,14.87,0
12381158,12:25:01,12:25:01,6730,56,15.05,0
12381158,12:27:00,12:27:00,5613,57,15.29,0
12381158,12:29:00,12:29:00,5615,58,15.68,0
12381158,12:31:00,12:31:00,5616,59,16.04,0
12381158,12:32:00,12:32:00,5617,60,16.32,
12381158,12:33:00,12:33:00,5618,61,16.54,0
12381158,12:35:00,12:35:00,5619,62,16.79,0
12381158,12:36:00,12:36:00,5620,63,17.03,0
12381158,12:38:00,12:38:00,5621,64,17.29,0
12381158,12:39:00,12:39:00,5622,65,17.53,0
12381158,12:40:00,12:40:00,5623,66,17.77,0
12381158,12:41:00,12:41:00,5624,67,17.9,0
12381158,12:43:00,12:43:00,5625,68,18.26,0
12381158,12:44:00,12:44:00,5626,69,18.46,0
12381158,12:46:00,12:46:00,5627,70,18.71,0
12381158,12:47:00,12:47:00,5628,71,18.9,
12381158,12:48:00,12:48:00,5629,72,19.25,0
12381158,12:49:00,12:49:00,5630,73,19.42,0
12381158,12:50:00,12:50:00,5631,74,19.61,0
12381158,12:52:00,12:52:00,0685,75,20.14,0
12381158,12:52:01,12:52:01,0686,76,20.33,0
12381158,12:55:00,12:55:00,0687,77,21.12,0
12381158,12:56:00,12:56:00,0688,78,21.3,0
12381158,12:58:00,12:58:00,0689,79,21.71,0
12381158,12:59:00,12:59:00,5758,80,22.17,0
12381158,13:01:00,13:01:00,5759,81,22.62,0
12381158,13:02:00,13:02:00,5760,82,22.84,0
12381158,13:03:00,13:03:00,5761,83,23.07,0
12381158,13:03:01,13:03:01,5731,84,23.25,0
12381158,13:04:00,13:04:00,5789,85,23.51,0
12381158,13:05:00,13:05:00,5762,86,23.71,
12381160,14:50:00,14:50:00,8566,1,0,
12381160,14:51:00,14:51:00,5066,2,0.16,0
12381160,14:52:00,14:52:00,4984,3,0.3,0
12381160,14:58:00,14:58:00,1234,4,1.3,0
12381160,15:01:00,15:01:00,1236,5,1.73,0
12381160,15:02:00,15:02:00,1237,6,1.9,
12381160,15:03:00,15:03:00,1239,7,2.19,0
12381160,15:04:00,15:04:00,1240,8,2.39,0
12381160,15:04:01,15:04:01,1241,9,2.55,0
12381160,15:05:00,15:05:00,1242,10,2.83,0
12381160,15:06:00,15:06:00,1243,11,3.02,0
12381160,15:07:00,15:07:00,1244,12,3.37,0
12381160,15:08:00,15:08:00,8274,13,3.54,0
12381160,15:13:00,15:13:00,1314,14,4.85,
12381160,15:14:00,15:14:00,1315,15,5.03,0
12381160,15:15:00,15:15:00,1316,16,5.31,0
12381160,15:16:00,15:16:00,1317,17,5.47,0
12381160,15:17:00,15:17:00,1318,18,5.75,0
12381160,15:18:00,15:18:00,1319,19,5.88,0
12381160,15:18:01,15:18:01,1320,20,6.06,0
12381160,15:20:00,15:20:00,1321,21,6.35,0
12381160,15:22:00,15:22:00,3548,22,6.79,0
12381160,15:24:00,15:24:00,3550,23,7.23,0
12381160,15:24:01,15:24:01,3551,24,7.35,0
12381160,15:25:00,15:25:00,3552,25,7.58,0
12381160,15:26:00,15:26:00,3553,26,7.79,0
12381160,15:27:00,15:27:00,3554,27,8.01,0
12381160,15:28:00,15:28:00,3555,28,8.2,0
12381160,15:30:00,15:30:00,7260,29,8.5,0
12381160,15:30:01,15:30:01,7261,30,8.72,0
12381160,15:32:00,15:32:00,7262,31,9.01,0
12381160,15:34:00,15:34:00,7264,32,9.51,0
12381160,15:35:00,15:35:00,7265,33,9.63,0
12381160,15:36:00,15:36:00,7266,34,9.93,
12381160,15:38:00,15:38:00,7267,35,10.25,0
12381160,15:39:00,15:39:00,7268,36,10.42,0
12381160,15:41:00,15:41:00,7270,37,10.75,0
12381160,15:44:00,15:44:00,7206,38,11.1,0
12381160,15:45:00,15:45:00,7207,39,11.3,0
12381160,15:46:00,15:46:00,7208,40,11.46,0
12381160,15:47:00,15:47:00,7238,41,11.6,0
12381160,15:48:00,15:48:00,7239,42,11.75,0
12381160,15:50:00,15:50:00,7240,43,12.04,0
12381160,15:51:00,15:51:00,7159,44,12.24,
12381160,15:53:00,15:53:00,7160,45,12.46,0
12381160,15:54:00,15:54:00,7162,46,12.71,0
12381160,15:56:00,15:56:00,7163,47,12.91,0
12381160,15:57:00,15:57:00,7164,48,13.15,0
12381160,15:59:00,15:59:00,7287,49,13.38,0
12381160,16:00:00,16:00:00,6724,50,13.55,0
12381160,16:02:00,16:02:00,6726,51,13.86,0
12381160,16:04:00,16:04:00,6727,52,14.04,0
12381160,16:06:00,16:06:00,5251,53,14.38,
12381160,16:08:00,16:08:00,6728,54,14.7,0
12381160,16:09:00,16:09:00,6729,55,14.87,0
12381160,16:10:00,16:10:00,6730,56,15.05,0
12381160,16:12:00,16:12:00,5613,57,15.29,0
12381160,16:14:00,16:14:00,5615,58,15.68,0
12381160,16:16:00,16:16:00,5616,59,16.04,0
12381160,16:18:00,16:18:00,5617,60,16.32,
12381160,16:19:00,16:19:00,5618,61,16.54,0
12381160,16:21:00,16:21:00,5619,62,16.79,0
12381160,16:23:00,16:23:00,5620,63,17.03,0
12381160,16:24:00,16:24:00,5621,64,17.29,0
12381160,16:26:00,16:26:00,5622,65,17.53,0
12381160,16:28:00,16:28:00,5623,66,17.77,0
12381160,16:28:01,16:28:01,5624,67,17.9,0
12381160,16:31:00,16:31:00,5625,68,18.26,0
12381160,16:32:00,16:32:00,5626,69,18.46,0
12381160,16:34:00,16:34:00,5627,70,18.71,0
12381160,16:35:00,16:35:00,5628,71,18.9,
12381160,16:36:00,16:36:00,5629,72,19.25,0
12381160,16:37:00,16:37:00,5630,73,19.42,0
12381160,16:38:00,16:38:00,5631,74,19.61,0
12381160,16:40:00,16:40:00,0685,75,20.14,0
12381160,16:41:00,16:41:00,0686,76,20.33,0
12381160,16:44:00,16:44:00,0687,77,21.12,0
12381160,16:45:00,16:45:00,0688,78,21.3,0
12381160,16:47:00,16:47:00,0689,79,21.71,0
12381160,16:49:00,16:49:00,5758,80,22.17,0
12381160,16:50:00,16:50:00,5759,81,22.62,0
12381160,16:51:00,16:51:00,5760,82,22.84,0
12381160,16:52:00,16:52:00,5761,83,23.07,0
12381160,16:53:00,16:53:00,5731,84,23.25,0
12381160,16:54:00,16:54:00,5789,85,23.51,0
12381160,16:55:00,16:55:00,5762,86,23.71,
12381163,08:19:00,08:19:00,8566,1,0,
12381163,08:20:00,08:20:00,5066,2,0.16,0
12381163,08:20:01,08:20:01,4984,3,0.3,0
12381163,08:25:00,08:25:00,1234,4,1.3,0
12381163,08:27:00,08:27:00,1236,5,1.73,0
12381163,08:28:00,08:28:00,1237,6,1.9,
12381163,08:29:00,08:29:00,1239,7,2.19,0
12381163,08:30:00,08:30:00,1240,8,2.39,0
12381163,08:30:01,08:30:01,1241,9,2.55,0
12381163,08:31:00,08:31:00,1242,10,2.83,0
12381163,08:32:00,08:32:00,1243,11,3.02,0
12381163,08:33:00,08:33:00,1244,12,3.37,0
12381163,08:34:00,08:34:00,8274,13,3.54,0
12381163,08:39:00,08:39:00,1314,14,4.85,
12381163,08:40:00,08:40:00,1315,15,5.03,0
12381163,08:41:00,08:41:00,1316,16,5.31,0
12381163,08:41:01,08:41:01,1317,17,5.47,0
12381163,08:42:00,08:42:00,1318,18,5.75,0
12381163,08:42:01,08:42:01,1319,19,5.88,0
12381163,08:43:00,08:43:00,1320,20,6.06,0
12381163,08:44:00,08:44:00,1321,21,6.35,0
12381163,08:45:00,08:45:00,3548,22,6.79,0
12381163,08:47:00,08:47:00,3550,23,7.23,0
12381163,08:47:01,08:47:01,3551,24,7.35,0
12381163,08:48:00,08:48:00,3552,25,7.58,0
12381163,08:49:00,08:49:00,3553,26,7.79,0
12381163,08:50:00,08:50:00,3554,27,8.01,0
12381163,08:50:01,08:50:01,3555,28,8.2,0
12381163,08:51:00,08:51:00,7260,29,8.5,0
12381163,08:52:00,08:52:00,7261,30,8.72,0
12381163,08:53:00,08:53:00,7262,31,9.01,0
12381163,08:55:00,08:55:00,7264,32,9.51,0
12381163,08:55:01,08:55:01,7265,33,9.63,0
12381163,08:56:00,08:56:00,7266,34,9.93,
12381163,08:58:00,08:58:00,7267,35,10.25,0
12381163,08:59:00,08:59:00,7268,36,10.42,0
12381163,09:01:00,09:01:00,7270,37,10.75,0
12381163,09:04:00,09:04:00,7206,38,11.1,0
12381163,09:05:00,09:05:00,7207,39,11.3,0
12381163,09:06:00,09:06:00,7208,40,11.46,0
12381163,09:07:00,09:07:00,7238,41,11.6,0
12381163,09:08:00,09:08:00,7239,42,11.75,0
12381163,09:10:00,09:10:00,7240,43,12.04,0
12381163,09:11:00,09:11:00,7159,44,12.24,
12381163,09:12:00,09:12:00,7160,45,12.46,0
12381163,09:13:00,09:13:00,7162,46,12.71,0
12381163,09:14:00,09:14:00,7163,47,12.91,0
12381163,09:15:00,09:15:00,7164,48,13.15,0
12381163,09:16:00,09:16:00,7287,49,13.38,0
12381163,09:17:00,09:17:00,6724,50,13.55,0
12381163,09:19:00,09:19:00,6726,51,13.86,0
12381163,09:19:01,09:19:01,6727,52,14.04,0
12381163,09:21:00,09:21:00,5251,53,14.38,
12381163,09:23:00,09:23:00,6728,54,14.7,0
12381163,09:24:00,09:24:00,6729,55,14.87,0
12381163,09:25:00,09:25:00,6730,56,15.05,0
12381163,09:26:00,09:26:00,5613,57,15.29,0
12381163,09:28:00,09:28:00,5615,58,15.68,0
12381163,09:30:00,09:30:00,5616,59,16.04,0
12381163,09:32:00,09:32:00,5617,60,16.32,
12381163,09:33:00,09:33:00,5618,61,16.54,0
12381163,09:35:00,09:35:00,5619,62,16.79,0
12381163,09:36:00,09:36:00,5620,63,17.03,0
12381163,09:37:00,09:37:00,5621,64,17.29,0
12381163,09:39:00,09:39:00,5622,65,17.53,0
12381163,09:40:00,09:40:00,5623,66,17.77,0
12381163,09:41:00,09:41:00,5624,67,17.9,0
12381163,09:43:00,09:43:00,5625,68,18.26,0
12381163,09:44:00,09:44:00,5626,69,18.46,0
12381163,09:45:00,09:45:00,5627,70,18.71,0
12381163,09:46:00,09:46:00,5628,71,18.9,
12381163,09:47:00,09:47:00,5629,72,19.25,0
12381163,09:48:00,09:48:00,5630,73,19.42,0
12381163,09:49:00,09:49:00,5631,74,19.61,0
12381163,09:51:00,09:51:00,0685,75,20.14,0
12381163,09:51:01,09:51:01,0686,76,20.33,0
12381163,09:54:00,09:54:00,0687,77,21.12,0
12381163,09:55:00,09:55:00,0688,78,21.3,0
12381163,09:57:00,09:57:00,0689,79,21.71,0
12381163,09:58:00,09:58:00,5758,80,22.17,0
12381163,10:00:00,10:00:00,5759,81,22.62,0
12381163,10:01:00,10:01:00,5760,82,22.84,0
12381163,10:02:00,10:02:00,5761,83,23.07,0
12381163,10:02:01,10:02:01,5731,84,23.25,0
12381163,10:03:00,10:03:00,5789,85,23.51,0
12381163,10:04:00,10:04:00,5762,86,23.71,
12381165,12:03:00,12:03:00,8566,1,0,
12381165,12:04:00,12:04:00,5066,2,0.16,0
12381165,12:05:00,12:05:00,4984,3,0.3,0
12381165,12:10:00,12:10:00,1234,4,1.3,0
12381165,12:12:00,12:12:00,1236,5,1.73,0
12381165,12:13:00,12:13:00,1237,6,1.9,
12381165,12:14:00,12:14:00,1239,7,2.19,0
12381165,12:15:00,12:15:00,1240,8,2.39,0
12381165,12:15:01,12:15:01,1241,9,2.55,0
12381165,12:16:00,12:16:00,1242,10,2.83,0
12381165,12:17:00,12:17:00,1243,11,3.02,0
12381165,12:18:00,12:18:00,1244,12,3.37,0
12381165,12:19:00,12:19:00,8274,13,3.54,0
12381165,12:24:00,12:24:00,1314,14,4.85,
12381165,12:25:00,12:25:00,1315,15,5.03,0
12381165,12:26:00,12:26:00,1316,16,5.31,0
12381165,12:26:01,12:26:01,1317,17,5.47,0
12381165,12:27:00,12:27:00,1318,18,5.75,0
12381165,12:27:01,12:27:01,1319,19,5.88,0
12381165,12:28:00,12:28:00,1320,20,6.06,0
12381165,12:29:00,12:29:00,1321,21,6.35,0
12381165,12:30:00,12:30:00,3548,22,6.79,0
12381165,12:32:00,12:32:00,3550,23,7.23,0
12381165,12:32:01,12:32:01,3551,24,7.35,0
12381165,12:33:00,12:33:00,3552,25,7.58,0
12381165,12:34:00,12:34:00,3553,26,7.79,0
12381165,12:35:00,12:35:00,3554,27,8.01,0
12381165,12:35:01,12:35:01,3555,28,8.2,0
12381165,12:36:00,12:36:00,7260,29,8.5,0
12381165,12:37:00,12:37:00,7261,30,8.72,0
12381165,12:38:00,12:38:00,7262,31,9.01,0
12381165,12:40:00,12:40:00,7264,32,9.51,0
12381165,12:40:01,12:40:01,7265,33,9.63,0
12381165,12:41:00,12:41:00,7266,34,9.93,
12381165,12:43:00,12:43:00,7267,35,10.25,0
12381165,12:44:00,12:44:00,7268,36,10.42,0
12381165,12:46:00,12:46:00,7270,37,10.75,0
12381165,12:48:00,12:48:00,7206,38,11.1,0
12381165,12:49:00,12:49:00,7207,39,11.3,0
12381165,12:50:00,12:50:00,7208,40,11.46,0
12381165,12:51:00,12:51:00,7238,41,11.6,0
12381165,12:52:00,12:52:00,7239,42,11.75,0
12381165,12:54:00,12:54:00,7240,43,12.04,0
12381165,12:55:00,12:55:00,7159,44,12.24,
12381165,12:56:00,12:56:00,7160,45,12.46,0
12381165,12:58:00,12:58:00,7162,46,12.71,0
12381165,12:59:00,12:59:00,7163,47,12.91,0
12381165,13:01:00,13:01:00,7164,48,13.15,0
12381165,13:02:00,13:02:00,7287,49,13.38,0
12381165,13:03:00,13:03:00,6724,50,13.55,0
12381165,13:05:00,13:05:00,6726,51,13.86,0
12381165,13:06:00,13:06:00,6727,52,14.04,0
12381165,13:08:00,13:08:00,5251,53,14.38,
12381165,13:10:00,13:10:00,6728,54,14.7,0
12381165,13:11:00,13:11:00,6729,55,14.87,0
12381165,13:12:00,13:12:00,6730,56,15.05,0
12381165,13:14:00,13:14:00,5613,57,15.29,0
12381165,13:17:00,13:17:00,5615,58,15.68,0
12381165,13:19:00,13:19:00,5616,59,16.04,0
12381165,13:21:00,13:21:00,5617,60,16.32,
12381165,13:22:00,13:22:00,5618,61,16.54,0
12381165,13:24:00,13:24:00,5619,62,16.79,0
12381165,13:25:00,13:25:00,5620,63,17.03,0
12381165,13:26:00,13:26:00,5621,64,17.29,0
12381165,13:28:00,13:28:00,5622,65,17.53,0
12381165,13:29:00,13:29:00,5623,66,17.77,0
12381165,13:30:00,13:30:00,5624,67,17.9,0
12381165,13:32:00,13:32:00,5625,68,18.26,0
12381165,13:33:00,13:33:00,5626,69,18.46,0
12381165,13:34:00,13:34:00,5627,70,18.71,0
12381165,13:35:00,13:35:00,5628,71,18.9,
12381165,13:36:00,13:36:00,5629,72,19.25,0
12381165,13:37:00,13:37:00,5630,73,19.42,0
12381165,13:38:00,13:38:00,5631,74,19.61,0
12381165,13:40:00,13:40:00,0685,75,20.14,0
12381165,13:41:00,13:41:00,0686,76,20.33,0
12381165,13:44:00,13:44:00,0687,77,21.12,0
12381165,13:45:00,13:45:00,0688,78,21.3,0
12381165,13:47:00,13:47:00,0689,79,21.71,0
12381165,13:49:00,13:49:00,5758,80,22.17,0
12381165,13:50:00,13:50:00,5759,81,22.62,0
12381165,13:51:00,13:51:00,5760,82,22.84,0
12381165,13:52:00,13:52:00,5761,83,23.07,0
12381165,13:53:00,13:53:00,5731,84,23.25,0
12381165,13:54:00,13:54:00,5789,85,23.51,0
12381165,13:55:00,13:55:00,5762,86,23.71,
12381167,15:35:00,15:35:00,8566,1,0,
12381167,15:36:00,15:36:00,5066,2,0.16,0
12381167,15:37:00,15:37:00,4984,3,0.3,0
12381167,15:43:00,15:43:00,1234,4,1.3,0
12381167,15:46:00,15:46:00,1236,5,1.73,0
12381167,15:47:00,15:47:00,1237,6,1.9,
12381167,15:48:00,15:48:00,1239,7,2.19,0
12381167,15:49:00,15:49:00,1240,8,2.39,0
12381167,15:49:01,15:49:01,1241,9,2.55,0
12381167,15:50:00,15:50:00,1242,10,2.83,0
12381167,15:51:00,15:51:00,1243,11,3.02,0
12381167,15:52:00,15:52:00,1244,12,3.37,0
12381167,15:53:00,15:53:00,8274,13,3.54,0
12381167,15:58:00,15:58:00,1314,14,4.85,
12381167,15:59:00,15:59:00,1315,15,5.03,0
12381167,16:00:00,16:00:00,1316,16,5.31,0
12381167,16:01:00,16:01:00,1317,17,5.47,0
12381167,16:02:00,16:02:00,1318,18,5.75,0
12381167,16:03:00,16:03:00,1319,19,5.88,0
12381167,16:03:01,16:03:01,1320,20,6.06,0
12381167,16:05:00,16:05:00,1321,21,6.35,0
12381167,16:07:00,16:07:00,3548,22,6.79,0
12381167,16:09:00,16:09:00,3550,23,7.23,0
12381167,16:09:01,16:09:01,3551,24,7.35,0
12381167,16:10:00,16:10:00,3552,25,7.58,0
12381167,16:11:00,16:11:00,3553,26,7.79,0
12381167,16:12:00,16:12:00,3554,27,8.01,0
12381167,16:13:00,16:13:00,3555,28,8.2,0
12381167,16:15:00,16:15:00,7260,29,8.5,0
12381167,16:15:01,16:15:01,7261,30,8.72,0
12381167,16:17:00,16:17:00,7262,31,9.01,0
12381167,16:19:00,16:19:00,7264,32,9.51,0
12381167,16:20:00,16:20:00,7265,33,9.63,0
12381167,16:21:00,16:21:00,7266,34,9.93,
12381167,16:23:00,16:23:00,7267,35,10.25,0
12381167,16:24:00,16:24:00,7268,36,10.42,0
12381167,16:26:00,16:26:00,7270,37,10.75,0
12381167,16:29:00,16:29:00,7206,38,11.1,0
12381167,16:30:00,16:30:00,7207,39,11.3,0
12381167,16:31:00,16:31:00,7208,40,11.46,0
12381167,16:32:00,16:32:00,7238,41,11.6,0
12381167,16:33:00,16:33:00,7239,42,11.75,0
12381167,16:35:00,16:35:00,7240,43,12.04,0
12381167,16:36:00,16:36:00,7159,44,12.24,
12381167,16:38:00,16:38:00,7160,45,12.46,0
12381167,16:39:00,16:39:00,7162,46,12.71,0
12381167,16:41:00,16:41:00,7163,47,12.91,0
12381167,16:42:00,16:42:00,7164,48,13.15,0
12381167,16:44:00,16:44:00,7287,49,13.38,0
12381167,16:45:00,16:45:00,6724,50,13.55,0
12381167,16:47:00,16:47:00,6726,51,13.86,0
12381167,16:49:00,16:49:00,6727,52,14.04,0
12381167,16:51:00,16:51:00,5251,53,14.38,
12381167,16:53:00,16:53:00,6728,54,14.7,0
12381167,16:54:00,16:54:00,6729,55,14.87,0
12381167,16:55:00,16:55:00,6730,56,15.05,0
12381167,16:57:00,16:57:00,5613,57,15.29,0
12381167,16:59:00,16:59:00,5615,58,15.68,0
12381167,17:01:00,17:01:00,5616,59,16.04,0
12381167,17:03:00,17:03:00,5617,60,16.32,
12381167,17:04:00,17:04:00,5618,61,16.54,0
12381167,17:06:00,17:06:00,5619,62,16.79,0
12381167,17:08:00,17:08:00,5620,63,17.03,0
12381167,17:09:00,17:09:00,5621,64,17.29,0
12381167,17:11:00,17:11:00,5622,65,17.53,0
12381167,17:13:00,17:13:00,5623,66,17.77,0
12381167,17:13:01,17:13:01,5624,67,17.9,0
12381167,17:16:00,17:16:00,5625,68,18.26,0
12381167,17:17:00,17:17:00,5626,69,18.46,0
12381167,17:19:00,17:19:00,5627,70,18.71,0
12381167,17:20:00,17:20:00,5628,71,18.9,
12381167,17:21:00,17:21:00,5629,72,19.25,0
12381167,17:22:00,17:22:00,5630,73,19.42,0
12381167,17:23:00,17:23:00,5631,74,19.61,0
12381167,17:25:00,17:25:00,0685,75,20.14,0
12381167,17:26:00,17:26:00,0686,76,20.33,0
12381167,17:29:00,17:29:00,0687,77,21.12,0
12381167,17:30:00,17:30:00,0688,78,21.3,0
12381167,17:32:00,17:32:00,0689,79,21.71,0
12381167,17:34:00,17:34:00,5758,80,22.17,0
12381167,17:35:00,17:35:00,5759,81,22.62,0
12381167,17:36:00,17:36:00,5760,82,22.84,0
12381167,17:37:00,17:37:00,5761,83,23.07,0
12381167,17:38:00,17:38:00,5731,84,23.25,0
12381167,17:39:00,17:39:00,5789,85,23.51,0
12381167,17:40:00,17:40:00,5762,86,23.71,
12381168,21:06:00,21:06:00,8566,1,0,
12381168,21:07:00,21:07:00,5066,2,0.16,0
12381168,21:07:01,21:07:01,4984,3,0.3,0
12381168,21:11:00,21:11:00,1234,4,1.3,0
12381168,21:13:00,21:13:00,1236,5,1.73,0
12381168,21:14:00,21:14:00,1237,6,1.9,
12381168,21:15:00,21:15:00,1239,7,2.19,0
12381168,21:16:00,21:16:00,1240,8,2.39,0
12381168,21:16:01,21:16:01,1241,9,2.55,0
12381168,21:17:00,21:17:00,1242,10,2.83,0
12381168,21:18:00,21:18:00,1243,11,3.02,0
12381168,21:19:00,21:19:00,1244,12,3.37,0
12381168,21:20:00,21:20:00,8274,13,3.54,0
12381168,21:24:00,21:24:00,1314,14,4.85,
12381168,21:25:00,21:25:00,1315,15,5.03,0
12381168,21:25:01,21:25:01,1316,16,5.31,0
12381168,21:26:00,21:26:00,1317,17,5.47,0
12381168,21:27:00,21:27:00,1318,18,5.75,0
12381168,21:27:01,21:27:01,1319,19,5.88,0
12381168,21:28:00,21:28:00,1320,20,6.06,0
12381168,21:28:01,21:28:01,1321,21,6.35,0
12381168,21:30:00,21:30:00,3548,22,6.79,0
12381168,21:31:00,21:31:00,3550,23,7.23,0
12381168,21:31:01,21:31:01,3551,24,7.35,0
12381168,21:32:00,21:32:00,3552,25,7.58,0
12381168,21:33:00,21:33:00,3553,26,7.79,0
12381168,21:33:01,21:33:01,3554,27,8.01,0
12381168,21:34:00,21:34:00,3555,28,8.2,0
12381168,21:35:00,21:35:00,7260,29,8.5,0
12381168,21:35:01,21:35:01,7261,30,8.72,0
12381168,21:36:00,21:36:00,7262,31,9.01,0
12381168,21:38:00,21:38:00,7264,32,9.51,0
12381168,21:38:01,21:38:01,7265,33,9.63,0
12381168,21:39:00,21:39:00,7266,34,9.93,
12381168,21:41:00,21:41:00,7267,35,10.25,0
12381168,21:42:00,21:42:00,7268,36,10.42,0
12381168,21:43:00,21:43:00,7270,37,10.75,0
12381168,21:45:00,21:45:00,7206,38,11.1,0
12381168,21:46:00,21:46:00,7207,39,11.3,0
12381168,21:47:00,21:47:00,7208,40,11.46,0
12381168,21:48:00,21:48:00,7238,41,11.6,0
12381168,21:48:01,21:48:01,7239,42,11.75,0
12381168,21:50:00,21:50:00,7240,43,12.04,0
12381168,21:51:00,21:51:00,7159,44,12.24,
12381168,21:52:00,21:52:00,7160,45,12.46,0
12381168,21:53:00,21:53:00,7162,46,12.71,0
12381168,21:54:00,21:54:00,7163,47,12.91,0
12381168,21:54:01,21:54:01,7164,48,13.15,0
12381168,21:55:00,21:55:00,7287,49,13.38,0
12381168,21:56:00,21:56:00,6724,50,13.55,0
12381168,21:57:00,21:57:00,6726,51,13.86,0
12381168,21:58:00,21:58:00,6727,52,14.04,0
12381168,21:59:00,21:59:00,5251,53,14.38,
12381168,22:01:00,22:01:00,6728,54,14.7,0
12381168,22:02:00,22:02:00,6729,55,14.87,0
12381168,22:02:01,22:02:01,6730,56,15.05,0
12381168,22:04:00,22:04:00,5613,57,15.29,0
12381168,22:06:00,22:06:00,5615,58,15.68,0
12381168,22:08:00,22:08:00,5616,59,16.04,0
12381168,22:09:00,22:09:00,5617,60,16.32,
12381168,22:10:00,22:10:00,5618,61,16.54,0
12381168,22:11:00,22:11:00,5619,62,16.79,0
12381168,22:12:00,22:12:00,5620,63,17.03,0
12381168,22:13:00,22:13:00,5621,64,17.29,0
12381168,22:14:00,22:14:00,5622,65,17.53,0
12381168,22:15:00,22:15:00,5623,66,17.77,0
12381168,22:16:00,22:16:00,5624,67,17.9,0
12381168,22:17:00,22:17:00,5625,68,18.26,0
12381168,22:18:00,22:18:00,5626,69,18.46,0
12381168,22:19:00,22:19:00,5627,70,18.71,0
12381168,22:20:00,22:20:00,5628,71,18.9,
12381168,22:21:00,22:21:00,5629,72,19.25,0
12381168,22:22:00,22:22:00,5630,73,19.42,0
12381168,22:22:01,22:22:01,5631,74,19.61,0
12381168,22:24:00,22:24:00,0685,75,20.14,0
12381168,22:24:01,22:24:01,0686,76,20.33,0
12381168,22:27:00,22:27:00,0687,77,21.12,0
12381168,22:27:01,22:27:01,0688,78,21.3,0
12381168,22:29:00,22:29:00,0689,79,21.71,0
12381168,22:30:00,22:30:00,5758,80,22.17,0
12381168,22:32:00,22:32:00,5759,81,22.62,0
12381168,22:32:01,22:32:01,5760,82,22.84,0
12381168,22:33:00,22:33:00,5761,83,23.07,0
12381168,22:34:00,22:34:00,5731,84,23.25,0
12381168,22:34:01,22:34:01,5789,85,23.51,0
12381168,22:35:00,22:35:00,5762,86,23.71,
12381169,18:45:00,18:45:00,8566,1,0,
12381169,18:46:00,18:46:00,5066,2,0.16,0
12381169,18:46:01,18:46:01,4984,3,0.3,0
12381169,18:51:00,18:51:00,1234,4,1.3,0
12381169,18:53:00,18:53:00,1236,5,1.73,0
12381169,18:54:00,18:54:00,1237,6,1.9,
12381169,18:55:00,18:55:00,1239,7,2.19,0
12381169,18:56:00,18:56:00,1240,8,2.39,0
12381169,18:56:01,18:56:01,1241,9,2.55,0
12381169,18:57:00,18:57:00,1242,10,2.83,0
12381169,18:58:00,18:58:00,1243,11,3.02,0
12381169,18:59:00,18:59:00,1244,12,3.37,0
12381169,19:00:00,19:00:00,8274,13,3.54,0
12381169,19:05:00,19:05:00,1314,14,4.85,
12381169,19:06:00,19:06:00,1315,15,5.03,0
12381169,19:07:00,19:07:00,1316,16,5.31,0
12381169,19:07:01,19:07:01,1317,17,5.47,0
12381169,19:08:00,19:08:00,1318,18,5.75,0
12381169,19:09:00,19:09:00,1319,19,5.88,0
12381169,19:09:01,19:09:01,1320,20,6.06,0
12381169,19:10:00,19:10:00,1321,21,6.35,0
12381169,19:12:00,19:12:00,3548,22,6.79,0
12381169,19:13:00,19:13:00,3550,23,7.23,0
12381169,19:14:00,19:14:00,3551,24,7.35,0
12381169,19:15:00,19:15:00,3552,25,7.58,0
12381169,19:15:01,19:15:01,3553,26,7.79,0
12381169,19:16:00,19:16:00,3554,27,8.01,0
12381169,19:17:00,19:17:00,3555,28,8.2,0
12381169,19:18:00,19:18:00,7260,29,8.5,0
12381169,19:19:00,19:19:00,7261,30,8.72,0
12381169,19:20:00,19:20:00,7262,31,9.01,0
12381169,19:21:00,19:21:00,7264,32,9.51,0
12381169,19:22:00,19:22:00,7265,33,9.63,0
12381169,19:23:00,19:23:00,7266,34,9.93,
12381169,19:25:00,19:25:00,7267,35,10.25,0
12381169,19:26:00,19:26:00,7268,36,10.42,0
12381169,19:28:00,19:28:00,7270,37,10.75,0
12381169,19:30:00,19:30:00,7206,38,11.1,0
12381169,19:31:00,19:31:00,7207,39,11.3,0
12381169,19:32:00,19:32:00,7208,40,11.46,0
12381169,19:32:01,19:32:01,7238,41,11.6,0
12381169,19:33:00,19:33:00,7239,42,11.75,0
12381169,19:35:00,19:35:00,7240,43,12.04,0
12381169,19:36:00,19:36:00,7159,44,12.24,
12381169,19:37:00,19:37:00,7160,45,12.46,0
12381169,19:39:00,19:39:00,7162,46,12.71,0
12381169,19:40:00,19:40:00,7163,47,12.91,0
12381169,19:41:00,19:41:00,7164,48,13.15,0
12381169,19:42:00,19:42:00,7287,49,13.38,0
12381169,19:43:00,19:43:00,6724,50,13.55,0
12381169,19:45:00,19:45:00,6726,51,13.86,0
12381169,19:46:00,19:46:00,6727,52,14.04,0
12381169,19:48:00,19:48:00,5251,53,14.38,
12381169,19:50:00,19:50:00,6728,54,14.7,0
12381169,19:51:00,19:51:00,6729,55,14.87,0
12381169,19:52:00,19:52:00,6730,56,15.05,0
12381169,19:54:00,19:54:00,5613,57,15.29,0
12381169,19:56:00,19:56:00,5615,58,15.68,0
12381169,19:58:00,19:58:00,5616,59,16.04,0
12381169,20:00:00,20:00:00,5617,60,16.32,
12381169,20:01:00,20:01:00,5618,61,16.54,0
12381169,20:03:00,20:03:00,5619,62,16.79,0
12381169,20:04:00,20:04:00,5620,63,17.03,0
12381169,20:05:00,20:05:00,5621,64,17.29,0
12381169,20:07:00,20:07:00,5622,65,17.53,0
12381169,20:08:00,20:08:00,5623,66,17.77,0
12381169,20:09:00,20:09:00,5624,67,17.9,0
12381169,20:11:00,20:11:00,5625,68,18.26,0
12381169,20:12:00,20:12:00,5626,69,18.46,0
12381169,20:13:00,20:13:00,5627,70,18.71,0
12381169,20:14:00,20:14:00,5628,71,18.9,
12381169,20:15:00,20:15:00,5629,72,19.25,0
12381169,20:16:00,20:16:00,5630,73,19.42,0
12381169,20:17:00,20:17:00,5631,74,19.61,0
12381169,20:19:00,20:19:00,0685,75,20.14,0
12381169,20:20:00,20:20:00,0686,76,20.33,0
12381169,20:23:00,20:23:00,0687,77,21.12,0
12381169,20:24:00,20:24:00,0688,78,21.3,0
12381169,20:26:00,20:26:00,0689,79,21.71,0
12381169,20:28:00,20:28:00,5758,80,22.17,0
12381169,20:29:00,20:29:00,5759,81,22.62,0
12381169,20:30:00,20:30:00,5760,82,22.84,0
12381169,20:31:00,20:31:00,5761,83,23.07,0
12381169,20:32:00,20:32:00,5731,84,23.25,0
12381169,20:33:00,20:33:00,5789,85,23.51,0
12381169,20:34:00,20:34:00,5762,86,23.71,
12381170,19:30:00,19:30:00,8566,1,0,
12381170,19:31:00,19:31:00,5066,2,0.16,0
12381170,19:31:01,19:31:01,4984,3,0.3,0
12381170,19:36:00,19:36:00,1234,4,1.3,0
12381170,19:38:00,19:38:00,1236,5,1.73,0
12381170,19:39:00,19:39:00,1237,6,1.9,
12381170,19:40:00,19:40:00,1239,7,2.19,0
12381170,19:41:00,19:41:00,1240,8,2.39,0
12381170,19:41:01,19:41:01,1241,9,2.55,0
12381170,19:42:00,19:42:00,1242,10,2.83,0
12381170,19:43:00,19:43:00,1243,11,3.02,0
12381170,19:44:00,19:44:00,1244,12,3.37,0
12381170,19:45:00,19:45:00,8274,13,3.54,0
12381170,19:50:00,19:50:00,1314,14,4.85,
12381170,19:51:00,19:51:00,1315,15,5.03,0
12381170,19:52:00,19:52:00,1316,16,5.31,0
12381170,19:52:01,19:52:01,1317,17,5.47,0
12381170,19:53:00,19:53:00,1318,18,5.75,0
12381170,19:54:00,19:54:00,1319,19,5.88,0
12381170,19:54:01,19:54:01,1320,20,6.06,0
12381170,19:55:00,19:55:00,1321,21,6.35,0
12381170,19:57:00,19:57:00,3548,22,6.79,0
12381170,19:58:00,19:58:00,3550,23,7.23,0
12381170,19:59:00,19:59:00,3551,24,7.35,0
12381170,20:00:00,20:00:00,3552,25,7.58,0
12381170,20:00:01,20:00:01,3553,26,7.79,0
12381170,20:01:00,20:01:00,3554,27,8.01,0
12381170,20:02:00,20:02:00,3555,28,8.2,0
12381170,20:03:00,20:03:00,7260,29,8.5,0
12381170,20:04:00,20:04:00,7261,30,8.72,0
12381170,20:05:00,20:05:00,7262,31,9.01,0
12381170,20:06:00,20:06:00,7264,32,9.51,0
12381170,20:07:00,20:07:00,7265,33,9.63,0
12381170,20:08:00,20:08:00,7266,34,9.93,
12381170,20:10:00,20:10:00,7267,35,10.25,0
12381170,20:11:00,20:11:00,7268,36,10.42,0
12381170,20:13:00,20:13:00,7270,37,10.75,0
12381170,20:15:00,20:15:00,7206,38,11.1,0
12381170,20:16:00,20:16:00,7207,39,11.3,0
12381170,20:17:00,20:17:00,7208,40,11.46,0
12381170,20:17:01,20:17:01,7238,41,11.6,0
12381170,20:18:00,20:18:00,7239,42,11.75,0
12381170,20:20:00,20:20:00,7240,43,12.04,0
12381170,20:21:00,20:21:00,7159,44,12.24,
12381170,20:22:00,20:22:00,7160,45,12.46,0
12381170,20:24:00,20:24:00,7162,46,12.71,0
12381170,20:25:00,20:25:00,7163,47,12.91,0
12381170,20:26:00,20:26:00,7164,48,13.15,0
12381170,20:27:00,20:27:00,7287,49,13.38,0
12381170,20:28:00,20:28:00,6724,50,13.55,0
12381170,20:30:00,20:30:00,6726,51,13.86,0
12381170,20:31:00,20:31:00,6727,52,14.04,0
12381170,20:33:00,20:33:00,5251,53,14.38,
12381170,20:35:00,20:35:00,6728,54,14.7,0
12381170,20:36:00,20:36:00,6729,55,14.87,0
12381170,20:37:00,20:37:00,6730,56,15.05,0
12381170,20:39:00,20:39:00,5613,57,15.29,0
12381170,20:41:00,20:41:00,5615,58,15.68,0
12381170,20:43:00,20:43:00,5616,59,16.04,0
12381170,20:45:00,20:45:00,5617,60,16.32,
12381170,20:46:00,20:46:00,5618,61,16.54,0
12381170,20:48:00,20:48:00,5619,62,16.79,0
12381170,20:49:00,20:49:00,5620,63,17.03,0
12381170,20:50:00,20:50:00,5621,64,17.29,0
12381170,20:52:00,20:52:00,5622,65,17.53,0
12381170,20:53:00,20:53:00,5623,66,17.77,0
12381170,20:54:00,20:54:00,5624,67,17.9,0
12381170,20:56:00,20:56:00,5625,68,18.26,0
12381170,20:57:00,20:57:00,5626,69,18.46,0
12381170,20:58:00,20:58:00,5627,70,18.71,0
12381170,20:59:00,20:59:00,5628,71,18.9,
12381170,21:00:00,21:00:00,5629,72,19.25,0
12381170,21:01:00,21:01:00,5630,73,19.42,0
12381170,21:02:00,21:02:00,5631,74,19.61,0
12381170,21:04:00,21:04:00,0685,75,20.14,0
12381170,21:05:00,21:05:00,0686,76,20.33,0
12381170,21:08:00,21:08:00,0687,77,21.12,0
12381170,21:09:00,21:09:00,0688,78,21.3,0
12381170,21:11:00,21:11:00,0689,79,21.71,0
12381170,21:13:00,21:13:00,5758,80,22.17,0
12381170,21:14:00,21:14:00,5759,81,22.62,0
12381170,21:15:00,21:15:00,5760,82,22.84,0
12381170,21:16:00,21:16:00,5761,83,23.07,0
12381170,21:17:00,21:17:00,5731,84,23.25,0
12381170,21:18:00,21:18:00,5789,85,23.51,0
12381170,21:19:00,21:19:00,5762,86,23.71,
12381171,20:21:00,20:21:00,8566,1,0,
12381171,20:22:00,20:22:00,5066,2,0.16,0
12381171,20:22:01,20:22:01,4984,3,0.3,0
12381171,20:26:00,20:26:00,1234,4,1.3,0
12381171,20:28:00,20:28:00,1236,5,1.73,0
12381171,20:29:00,20:29:00,1237,6,1.9,
12381171,20:30:00,20:30:00,1239,7,2.19,0
12381171,20:31:00,20:31:00,1240,8,2.39,0
12381171,20:31:01,20:31:01,1241,9,2.55,0
12381171,20:32:00,20:32:00,1242,10,2.83,0
12381171,20:33:00,20:33:00,1243,11,3.02,0
12381171,20:34:00,20:34:00,1244,12,3.37,0
12381171,20:35:00,20:35:00,8274,13,3.54,0
12381171,20:39:00,20:39:00,1314,14,4.85,
12381171,20:40:00,20:40:00,1315,15,5.03,0
12381171,20:40:01,20:40:01,1316,16,5.31,0
12381171,20:41:00,20:41:00,1317,17,5.47,0
12381171,20:42:00,20:42:00,1318,18,5.75,0
12381171,20:42:01,20:42:01,1319,19,5.88,0
12381171,20:43:00,20:43:00,1320,20,6.06,0
12381171,20:43:01,20:43:01,1321,21,6.35,0
12381171,20:45:00,20:45:00,3548,22,6.79,0
12381171,20:46:00,20:46:00,3550,23,7.23,0
12381171,20:46:01,20:46:01,3551,24,7.35,0
12381171,20:47:00,20:47:00,3552,25,7.58,0
12381171,20:48:00,20:48:00,3553,26,7.79,0
12381171,20:48:01,20:48:01,3554,27,8.01,0
12381171,20:49:00,20:49:00,3555,28,8.2,0
12381171,20:50:00,20:50:00,7260,29,8.5,0
12381171,20:50:01,20:50:01,7261,30,8.72,0
12381171,20:51:00,20:51:00,7262,31,9.01,0
12381171,20:53:00,20:53:00,7264,32,9.51,0
12381171,20:53:01,20:53:01,7265,33,9.63,0
12381171,20:54:00,20:54:00,7266,34,9.93,
12381171,20:56:00,20:56:00,7267,35,10.25,0
12381171,20:57:00,20:57:00,7268,36,10.42,0
12381171,20:58:00,20:58:00,7270,37,10.75,0
12381171,21:00:00,21:00:00,7206,38,11.1,0
12381171,21:01:00,21:01:00,7207,39,11.3,0
12381171,21:02:00,21:02:00,7208,40,11.46,0
12381171,21:03:00,21:03:00,7238,41,11.6,0
12381171,21:03:01,21:03:01,7239,42,11.75,0
12381171,21:05:00,21:05:00,7240,43,12.04,0
12381171,21:06:00,21:06:00,7159,44,12.24,
12381171,21:07:00,21:07:00,7160,45,12.46,0
12381171,21:08:00,21:08:00,7162,46,12.71,0
12381171,21:09:00,21:09:00,7163,47,12.91,0
12381171,21:09:01,21:09:01,7164,48,13.15,0
12381171,21:10:00,21:10:00,7287,49,13.38,0
12381171,21:11:00,21:11:00,6724,50,13.55,0
12381171,21:12:00,21:12:00,6726,51,13.86,0
12381171,21:13:00,21:13:00,6727,52,14.04,0
12381171,21:14:00,21:14:00,5251,53,14.38,
12381171,21:16:00,21:16:00,6728,54,14.7,0
12381171,21:17:00,21:17:00,6729,55,14.87,0
12381171,21:17:01,21:17:01,6730,56,15.05,0
12381171,21:19:00,21:19:00,5613,57,15.29,0
12381171,21:21:00,21:21:00,5615,58,15.68,0
12381171,21:23:00,21:23:00,5616,59,16.04,0
12381171,21:24:00,21:24:00,5617,60,16.32,
12381171,21:25:00,21:25:00,5618,61,16.54,0
12381171,21:26:00,21:26:00,5619,62,16.79,0
12381171,21:27:00,21:27:00,5620,63,17.03,0
12381171,21:28:00,21:28:00,5621,64,17.29,0
12381171,21:29:00,21:29:00,5622,65,17.53,0
12381171,21:30:00,21:30:00,5623,66,17.77,0
12381171,21:31:00,21:31:00,5624,67,17.9,0
12381171,21:32:00,21:32:00,5625,68,18.26,0
12381171,21:33:00,21:33:00,5626,69,18.46,0
12381171,21:34:00,21:34:00,5627,70,18.71,0
12381171,21:35:00,21:35:00,5628,71,18.9,
12381171,21:36:00,21:36:00,5629,72,19.25,0
12381171,21:37:00,21:37:00,5630,73,19.42,0
12381171,21:37:01,21:37:01,5631,74,19.61,0
12381171,21:39:00,21:39:00,0685,75,20.14,0
12381171,21:39:01,21:39:01,0686,76,20.33,0
12381171,21:42:00,21:42:00,0687,77,21.12,0
12381171,21:42:01,21:42:01,0688,78,21.3,0
12381171,21:44:00,21:44:00,0689,79,21.71,0
12381171,21:45:00,21:45:00,5758,80,22.17,0
12381171,21:47:00,21:47:00,5759,81,22.62,0
12381171,21:47:01,21:47:01,5760,82,22.84,0
12381171,21:48:00,21:48:00,5761,83,23.07,0
12381171,21:49:00,21:49:00,5731,84,23.25,0
12381171,21:49:01,21:49:01,5789,85,23.51,0
12381171,21:50:00,21:50:00,5762,86,23.71,
12383261,05:41:00,05:41:00,8566,1,0,
12383261,05:42:00,05:42:00,5066,2,0.16,0
12383261,05:42:01,05:42:01,4984,3,0.3,0
12383261,05:47:00,05:47:00,1234,4,1.3,0
12383261,05:49:00,05:49:00,1236,5,1.73,0
12383261,05:50:00,05:50:00,1237,6,1.9,
12383261,05:51:00,05:51:00,1239,7,2.19,0
12383261,05:52:00,05:52:00,1240,8,2.39,0
12383261,05:52:01,05:52:01,1241,9,2.55,0
12383261,05:53:00,05:53:00,1242,10,2.83,0
12383261,05:54:00,05:54:00,1243,11,3.02,0
12383261,05:55:00,05:55:00,1244,12,3.37,0
12383261,05:56:00,05:56:00,8274,13,3.54,0
12383261,06:00:00,06:00:00,1314,14,4.85,
12383261,06:01:00,06:01:00,1315,15,5.03,0
12383261,06:01:01,06:01:01,1316,16,5.31,0
12383261,06:02:00,06:02:00,1317,17,5.47,0
12383261,06:03:00,06:03:00,1318,18,5.75,0
12383261,06:03:01,06:03:01,1319,19,5.88,0
12383261,06:04:00,06:04:00,1320,20,6.06,0
12383261,06:04:01,06:04:01,1321,21,6.35,0
12383261,06:06:00,06:06:00,3548,22,6.79,0
12383261,06:07:00,06:07:00,3550,23,7.23,0
12383261,06:07:01,06:07:01,3551,24,7.35,0
12383261,06:08:00,06:08:00,3552,25,7.58,0
12383261,06:09:00,06:09:00,3553,26,7.79,0
12383261,06:09:01,06:09:01,3554,27,8.01,0
12383261,06:10:00,06:10:00,3555,28,8.2,0
12383261,06:11:00,06:11:00,7260,29,8.5,0
12383261,06:11:01,06:11:01,7261,30,8.72,0
12383261,06:12:00,06:12:00,7262,31,9.01,0
12383261,06:14:00,06:14:00,7264,32,9.51,0
12383261,06:14:01,06:14:01,7265,33,9.63,0
12383261,06:15:00,06:15:00,7266,34,9.93,
12383261,06:17:00,06:17:00,7267,35,10.25,0
12383261,06:18:00,06:18:00,7268,36,10.42,0
12383261,06:19:00,06:19:00,7270,37,10.75,0
12383261,06:21:00,06:21:00,7206,38,11.1,0
12383261,06:22:00,06:22:00,7207,39,11.3,0
12383261,06:23:00,06:23:00,7208,40,11.46,0
12383261,06:24:00,06:24:00,7238,41,11.6,0
12383261,06:24:01,06:24:01,7239,42,11.75,0
12383261,06:26:00,06:26:00,7240,43,12.04,0
12383261,06:27:00,06:27:00,7159,44,12.24,
12383261,06:28:00,06:28:00,7160,45,12.46,0
12383261,06:29:00,06:29:00,7162,46,12.71,0
12383261,06:30:00,06:30:00,7163,47,12.91,0
12383261,06:31:00,06:31:00,7164,48,13.15,0
12383261,06:32:00,06:32:00,7287,49,13.38,0
12383261,06:33:00,06:33:00,6724,50,13.55,0
12383261,06:35:00,06:35:00,6726,51,13.86,0
12383261,06:35:01,06:35:01,6727,52,14.04,0
12383261,06:37:00,06:37:00,5251,53,14.38,
12383261,06:38:00,06:38:00,6728,54,14.7,0
12383261,06:39:00,06:39:00,6729,55,14.87,0
12383261,06:40:00,06:40:00,6730,56,15.05,0
12383261,06:41:00,06:41:00,5613,57,15.29,0
12383261,06:42:00,06:42:00,5615,58,15.68,0
12383261,06:44:00,06:44:00,5616,59,16.04,0
12383261,06:45:00,06:45:00,5617,60,16.32,
12383261,06:46:00,06:46:00,5618,61,16.54,0
12383261,06:47:00,06:47:00,5619,62,16.79,0
12383261,06:48:00,06:48:00,5620,63,17.03,0
12383261,06:50:00,06:50:00,5621,64,17.29,0
12383261,06:51:00,06:51:00,5622,65,17.53,0
12383261,06:52:00,06:52:00,5623,66,17.77,0
12383261,06:52:01,06:52:01,5624,67,17.9,0
12383261,06:54:00,06:54:00,5625,68,18.26,0
12383261,06:55:00,06:55:00,5626,69,18.46,0
12383261,06:56:00,06:56:00,5627,70,18.71,0
12383261,06:57:00,06:57:00,5628,71,18.9,
12383261,06:58:00,06:58:00,5629,72,19.25,0
12383261,06:59:00,06:59:00,5630,73,19.42,0
12383261,07:00:00,07:00:00,5631,74,19.61,0
12383261,07:01:00,07:01:00,0685,75,20.14,0
12383261,07:02:00,07:02:00,0686,76,20.33,0
12383261,07:05:00,07:05:00,0687,77,21.12,0
12383261,07:05:01,07:05:01,0688,78,21.3,0
12383261,07:07:00,07:07:00,0689,79,21.71,0
12383261,07:09:00,07:09:00,5758,80,22.17,0
12383261,07:10:00,07:10:00,5759,81,22.62,0
12383261,07:11:00,07:11:00,5760,82,22.84,0
12383261,07:12:00,07:12:00,5761,83,23.07,0
12383261,07:12:01,07:12:01,5731,84,23.25,0
12383261,07:13:00,07:13:00,5789,85,23.51,0
12383261,07:14:00,07:14:00,5762,86,23.71,
12383262,06:26:00,06:26:00,8566,1,0,
12383262,06:27:00,06:27:00,5066,2,0.16,0
12383262,06:27:01,06:27:01,4984,3,0.3,0
12383262,06:32:00,06:32:00,1234,4,1.3,0
12383262,06:34:00,06:34:00,1236,5,1.73,0
12383262,06:35:00,06:35:00,1237,6,1.9,
12383262,06:36:00,06:36:00,1239,7,2.19,0
12383262,06:37:00,06:37:00,1240,8,2.39,0
12383262,06:37:01,06:37:01,1241,9,2.55,0
12383262,06:38:00,06:38:00,1242,10,2.83,0
12383262,06:39:00,06:39:00,1243,11,3.02,0
12383262,06:40:00,06:40:00,1244,12,3.37,0
12383262,06:41:00,06:41:00,8274,13,3.54,0
12383262,06:45:00,06:45:00,1314,14,4.85,
12383262,06:46:00,06:46:00,1315,15,5.03,0
12383262,06:46:01,06:46:01,1316,16,5.31,0
12383262,06:47:00,06:47:00,1317,17,5.47,0
12383262,06:48:00,06:48:00,1318,18,5.75,0
12383262,06:48:01,06:48:01,1319,19,5.88,0
12383262,06:49:00,06:49:00,1320,20,6.06,0
12383262,06:49:01,06:49:01,1321,21,6.35,0
12383262,06:51:00,06:51:00,3548,22,6.79,0
12383262,06:52:00,06:52:00,3550,23,7.23,0
12383262,06:52:01,06:52:01,3551,24,7.35,0
12383262,06:53:00,06:53:00,3552,25,7.58,0
12383262,06:54:00,06:54:00,3553,26,7.79,0
12383262,06:54:01,06:54:01,3554,27,8.01,0
12383262,06:55:00,06:55:00,3555,28,8.2,0
12383262,06:56:00,06:56:00,7260,29,8.5,0
12383262,06:56:01,06:56:01,7261,30,8.72,0
12383262,06:57:00,06:57:00,7262,31,9.01,0
12383262,06:59:00,06:59:00,7264,32,9.51,0
12383262,06:59:01,06:59:01,7265,33,9.63,0
12383262,07:00:00,07:00:00,7266,34,9.93,
12383262,07:02:00,07:02:00,7267,35,10.25,0
12383262,07:03:00,07:03:00,7268,36,10.42,0
12383262,07:04:00,07:04:00,7270,37,10.75,0
12383262,07:06:00,07:06:00,7206,38,11.1,0
12383262,07:07:00,07:07:00,7207,39,11.3,0
12383262,07:08:00,07:08:00,7208,40,11.46,0
12383262,07:09:00,07:09:00,7238,41,11.6,0
12383262,07:09:01,07:09:01,7239,42,11.75,0
12383262,07:11:00,07:11:00,7240,43,12.04,0
12383262,07:12:00,07:12:00,7159,44,12.24,
12383262,07:13:00,07:13:00,7160,45,12.46,0
12383262,07:14:00,07:14:00,7162,46,12.71,0
12383262,07:15:00,07:15:00,7163,47,12.91,0
12383262,07:16:00,07:16:00,7164,48,13.15,0
12383262,07:17:00,07:17:00,7287,49,13.38,0
12383262,07:18:00,07:18:00,6724,50,13.55,0
12383262,07:20:00,07:20:00,6726,51,13.86,0
12383262,07:20:01,07:20:01,6727,52,14.04,0
12383262,07:22:00,07:22:00,5251,53,14.38,
12383262,07:23:00,07:23:00,6728,54,14.7,0
12383262,07:24:00,07:24:00,6729,55,14.87,0
12383262,07:25:00,07:25:00,6730,56,15.05,0
12383262,07:26:00,07:26:00,5613,57,15.29,0
12383262,07:27:00,07:27:00,5615,58,15.68,0
12383262,07:29:00,07:29:00,5616,59,16.04,0
12383262,07:30:00,07:30:00,5617,60,16.32,
12383262,07:31:00,07:31:00,5618,61,16.54,0
12383262,07:32:00,07:32:00,5619,62,16.79,0
12383262,07:33:00,07:33:00,5620,63,17.03,0
12383262,07:35:00,07:35:00,5621,64,17.29,0
12383262,07:36:00,07:36:00,5622,65,17.53,0
12383262,07:37:00,07:37:00,5623,66,17.77,0
12383262,07:37:01,07:37:01,5624,67,17.9,0
12383262,07:39:00,07:39:00,5625,68,18.26,0
12383262,07:40:00,07:40:00,5626,69,18.46,0
12383262,07:41:00,07:41:00,5627,70,18.71,0
12383262,07:42:00,07:42:00,5628,71,18.9,
12383262,07:43:00,07:43:00,5629,72,19.25,0
12383262,07:44:00,07:44:00,5630,73,19.42,0
12383262,07:45:00,07:45:00,5631,74,19.61,0
12383262,07:46:00,07:46:00,0685,75,20.14,0
12383262,07:47:00,07:47:00,0686,76,20.33,0
12383262,07:50:00,07:50:00,0687,77,21.12,0
12383262,07:50:01,07:50:01,0688,78,21.3,0
12383262,07:52:00,07:52:00,0689,79,21.71,0
12383262,07:54:00,07:54:00,5758,80,22.17,0
12383262,07:55:00,07:55:00,5759,81,22.62,0
12383262,07:56:00,07:56:00,5760,82,22.84,0
12383262,07:57:00,07:57:00,5761,83,23.07,0
12383262,07:57:01,07:57:01,5731,84,23.25,0
12383262,07:58:00,07:58:00,5789,85,23.51,0
12383262,07:59:00,07:59:00,5762,86,23.71,
12383263,07:11:00,07:11:00,8566,1,0,
12383263,07:12:00,07:12:00,5066,2,0.16,0
12383263,07:12:01,07:12:01,4984,3,0.3,0
12383263,07:17:00,07:17:00,1234,4,1.3,0
12383263,07:19:00,07:19:00,1236,5,1.73,0
12383263,07:20:00,07:20:00,1237,6,1.9,
12383263,07:21:00,07:21:00,1239,7,2.19,0
12383263,07:22:00,07:22:00,1240,8,2.39,0
12383263,07:22:01,07:22:01,1241,9,2.55,0
12383263,07:23:00,07:23:00,1242,10,2.83,0
12383263,07:24:00,07:24:00,1243,11,3.02,0
12383263,07:25:00,07:25:00,1244,12,3.37,0
12383263,07:26:00,07:26:00,8274,13,3.54,0
12383263,07:30:00,07:30:00,1314,14,4.85,
12383263,07:31:00,07:31:00,1315,15,5.03,0
12383263,07:31:01,07:31:01,1316,16,5.31,0
12383263,07:32:00,07:32:00,1317,17,5.47,0
12383263,07:33:00,07:33:00,1318,18,5.75,0
12383263,07:33:01,07:33:01,1319,19,5.88,0
12383263,07:34:00,07:34:00,1320,20,6.06,0
12383263,07:34:01,07:34:01,1321,21,6.35,0
12383263,07:36:00,07:36:00,3548,22,6.79,0
12383263,07:37:00,07:37:00,3550,23,7.23,0
12383263,07:37:01,07:37:01,3551,24,7.35,0
12383263,07:38:00,07:38:00,3552,25,7.58,0
12383263,07:39:00,07:39:00,3553,26,7.79,0
12383263,07:39:01,07:39:01,3554,27,8.01,0
12383263,07:40:00,07:40:00,3555,28,8.2,0
12383263,07:41:00,07:41:00,7260,29,8.5,0
12383263,07:41:01,07:41:01,7261,30,8.72,0
12383263,07:42:00,07:42:00,7262,31,9.01,0
12383263,07:44:00,07:44:00,7264,32,9.51,0
12383263,07:44:01,07:44:01,7265,33,9.63,0
12383263,07:45:00,07:45:00,7266,34,9.93,
12383263,07:47:00,07:47:00,7267,35,10.25,0
12383263,07:48:00,07:48:00,7268,36,10.42,0
12383263,07:49:00,07:49:00,7270,37,10.75,0
12383263,07:51:00,07:51:00,7206,38,11.1,0
12383263,07:52:00,07:52:00,7207,39,11.3,0
12383263,07:53:00,07:53:00,7208,40,11.46,0
12383263,07:54:00,07:54:00,7238,41,11.6,0
12383263,07:54:01,07:54:01,7239,42,11.75,0
12383263,07:56:00,07:56:00,7240,43,12.04,0
12383263,07:57:00,07:57:00,7159,44,12.24,
12383263,07:58:00,07:58:00,7160,45,12.46,0
12383263,07:59:00,07:59:00,7162,46,12.71,0
12383263,08:00:00,08:00:00,7163,47,12.91,0
12383263,08:01:00,08:01:00,7164,48,13.15,0
12383263,08:02:00,08:02:00,7287,49,13.38,0
12383263,08:03:00,08:03:00,6724,50,13.55,0
12383263,08:05:00,08:05:00,6726,51,13.86,0
12383263,08:05:01,08:05:01,6727,52,14.04,0
12383263,08:07:00,08:07:00,5251,53,14.38,
12383263,08:08:00,08:08:00,6728,54,14.7,0
12383263,08:09:00,08:09:00,6729,55,14.87,0
12383263,08:10:00,08:10:00,6730,56,15.05,0
12383263,08:11:00,08:11:00,5613,57,15.29,0
12383263,08:12:00,08:12:00,5615,58,15.68,0
12383263,08:14:00,08:14:00,5616,59,16.04,0
12383263,08:15:00,08:15:00,5617,60,16.32,
12383263,08:16:00,08:16:00,5618,61,16.54,0
12383263,08:17:00,08:17:00,5619,62,16.79,0
12383263,08:18:00,08:18:00,5620,63,17.03,0
12383263,08:20:00,08:20:00,5621,64,17.29,0
12383263,08:21:00,08:21:00,5622,65,17.53,0
12383263,08:22:00,08:22:00,5623,66,17.77,0
12383263,08:22:01,08:22:01,5624,67,17.9,0
12383263,08:24:00,08:24:00,5625,68,18.26,0
12383263,08:25:00,08:25:00,5626,69,18.46,0
12383263,08:26:00,08:26:00,5627,70,18.71,0
12383263,08:27:00,08:27:00,5628,71,18.9,
12383263,08:28:00,08:28:00,5629,72,19.25,0
12383263,08:29:00,08:29:00,5630,73,19.42,0
12383263,08:30:00,08:30:00,5631,74,19.61,0
12383263,08:31:00,08:31:00,0685,75,20.14,0
12383263,08:32:00,08:32:00,0686,76,20.33,0
12383263,08:35:00,08:35:00,0687,77,21.12,0
12383263,08:35:01,08:35:01,0688,78,21.3,0
12383263,08:37:00,08:37:00,0689,79,21.71,0
12383263,08:39:00,08:39:00,5758,80,22.17,0
12383263,08:40:00,08:40:00,5759,81,22.62,0
12383263,08:41:00,08:41:00,5760,82,22.84,0
12383263,08:42:00,08:42:00,5761,83,23.07,0
12383263,08:42:01,08:42:01,5731,84,23.25,0
12383263,08:43:00,08:43:00,5789,85,23.51,0
12383263,08:44:00,08:44:00,5762,86,23.71,
12383264,07:50:00,07:50:00,8566,1,0,
12383264,07:51:00,07:51:00,5066,2,0.16,0
12383264,07:52:00,07:52:00,4984,3,0.3,0
12383264,07:57:00,07:57:00,1234,4,1.3,0
12383264,07:59:00,07:59:00,1236,5,1.73,0
12383264,08:00:00,08:00:00,1237,6,1.9,
12383264,08:01:00,08:01:00,1239,7,2.19,0
12383264,08:02:00,08:02:00,1240,8,2.39,0
12383264,08:02:01,08:02:01,1241,9,2.55,0
12383264,08:03:00,08:03:00,1242,10,2.83,0
12383264,08:03:01,08:03:01,1243,11,3.02,0
12383264,08:04:00,08:04:00,1244,12,3.37,0
12383264,08:05:00,08:05:00,8274,13,3.54,0
12383264,08:09:00,08:09:00,1314,14,4.85,
12383264,08:10:00,08:10:00,1315,15,5.03,0
12383264,08:10:01,08:10:01,1316,16,5.31,0
12383264,08:11:00,08:11:00,1317,17,5.47,0
12383264,08:12:00,08:12:00,1318,18,5.75,0
12383264,08:12:01,08:12:01,1319,19,5.88,0
12383264,08:13:00,08:13:00,1320,20,6.06,0
12383264,08:14:00,08:14:00,1321,21,6.35,0
12383264,08:15:00,08:15:00,3548,22,6.79,0
12383264,08:16:00,08:16:00,3550,23,7.23,0
12383264,08:17:00,08:17:00,3551,24,7.35,0
12383264,08:18:00,08:18:00,3552,25,7.58,0
12383264,08:18:01,08:18:01,3553,26,7.79,0
12383264,08:19:00,08:19:00,3554,27,8.01,0
12383264,08:20:00,08:20:00,3555,28,8.2,0
12383264,08:20:01,08:20:01,7260,29,8.5,0
12383264,08:21:00,08:21:00,7261,30,8.72,0
12383264,08:22:00,08:22:00,7262,31,9.01,0
12383264,08:24:00,08:24:00,7264,32,9.51,0
12383264,08:24:01,08:24:01,7265,33,9.63,0
12383264,08:25:00,08:25:00,7266,34,9.93,
12383264,08:27:00,08:27:00,7267,35,10.25,0
12383264,08:28:00,08:28:00,7268,36,10.42,0
12383264,08:30:00,08:30:00,7270,37,10.75,0
12383264,08:32:00,08:32:00,7206,38,11.1,0
12383264,08:33:00,08:33:00,7207,39,11.3,0
12383264,08:34:00,08:34:00,7208,40,11.46,0
12383264,08:34:01,08:34:01,7238,41,11.6,0
12383264,08:35:00,08:35:00,7239,42,11.75,0
12383264,08:37:00,08:37:00,7240,43,12.04,0
12383264,08:38:00,08:38:00,7159,44,12.24,
12383264,08:39:00,08:39:00,7160,45,12.46,0
12383264,08:40:00,08:40:00,7162,46,12.71,0
12383264,08:41:00,08:41:00,7163,47,12.91,0
12383264,08:42:00,08:42:00,7164,48,13.15,0
12383264,08:43:00,08:43:00,7287,49,13.38,0
12383264,08:44:00,08:44:00,6724,50,13.55,0
12383264,08:46:00,08:46:00,6726,51,13.86,0
12383264,08:46:01,08:46:01,6727,52,14.04,0
12383264,08:48:00,08:48:00,5251,53,14.38,
12383264,08:50:00,08:50:00,6728,54,14.7,0
12383264,08:51:00,08:51:00,6729,55,14.87,0
12383264,08:51:01,08:51:01,6730,56,15.05,0
12383264,08:53:00,08:53:00,5613,57,15.29,0
12383264,08:55:00,08:55:00,5615,58,15.68,0
12383264,08:57:00,08:57:00,5616,59,16.04,0
12383264,08:58:00,08:58:00,5617,60,16.32,
12383264,08:59:00,08:59:00,5618,61,16.54,0
12383264,09:01:00,09:01:00,5619,62,16.79,0
12383264,09:02:00,09:02:00,5620,63,17.03,0
12383264,09:03:00,09:03:00,5621,64,17.29,0
12383264,09:05:00,09:05:00,5622,65,17.53,0
12383264,09:06:00,09:06:00,5623,66,17.77,0
12383264,09:07:00,09:07:00,5624,67,17.9,0
12383264,09:09:00,09:09:00,5625,68,18.26,0
12383264,09:10:00,09:10:00,5626,69,18.46,0
12383264,09:11:00,09:11:00,5627,70,18.71,0
12383264,09:12:00,09:12:00,5628,71,18.9,
12383264,09:13:00,09:13:00,5629,72,19.25,0
12383264,09:14:00,09:14:00,5630,73,19.42,0
12383264,09:15:00,09:15:00,5631,74,19.61,0
12383264,09:16:00,09:16:00,0685,75,20.14,0
12383264,09:17:00,09:17:00,0686,76,20.33,0
12383264,09:20:00,09:20:00,0687,77,21.12,0
12383264,09:20:01,09:20:01,0688,78,21.3,0
12383264,09:22:00,09:22:00,0689,79,21.71,0
12383264,09:24:00,09:24:00,5758,80,22.17,0
12383264,09:25:00,09:25:00,5759,81,22.62,0
12383264,09:26:00,09:26:00,5760,82,22.84,0
12383264,09:27:00,09:27:00,5761,83,23.07,0
12383264,09:27:01,09:27:01,5731,84,23.25,0
12383264,09:28:00,09:28:00,5789,85,23.51,0
12383264,09:29:00,09:29:00,5762,86,23.71,
12383265,08:35:00,08:35:00,8566,1,0,
12383265,08:36:00,08:36:00,5066,2,0.16,0
12383265,08:37:00,08:37:00,4984,3,0.3,0
12383265,08:42:00,08:42:00,1234,4,1.3,0
12383265,08:44:00,08:44:00,1236,5,1.73,0
12383265,08:45:00,08:45:00,1237,6,1.9,
12383265,08:46:00,08:46:00,1239,7,2.19,0
12383265,08:47:00,08:47:00,1240,8,2.39,0
12383265,08:47:01,08:47:01,1241,9,2.55,0
12383265,08:48:00,08:48:00,1242,10,2.83,0
12383265,08:48:01,08:48:01,1243,11,3.02,0
12383265,08:49:00,08:49:00,1244,12,3.37,0
12383265,08:50:00,08:50:00,8274,13,3.54,0
12383265,08:54:00,08:54:00,1314,14,4.85,
12383265,08:55:00,08:55:00,1315,15,5.03,0
12383265,08:55:01,08:55:01,1316,16,5.31,0
12383265,08:56:00,08:56:00,1317,17,5.47,0
12383265,08:57:00,08:57:00,1318,18,5.75,0
12383265,08:57:01,08:57:01,1319,19,5.88,0
12383265,08:58:00,08:58:00,1320,20,6.06,0
12383265,08:59:00,08:59:00,1321,21,6.35,0
12383265,09:00:00,09:00:00,3548,22,6.79,0
12383265,09:01:00,09:01:00,3550,23,7.23,0
12383265,09:02:00,09:02:00,3551,24,7.35,0
12383265,09:03:00,09:03:00,3552,25,7.58,0
12383265,09:03:01,09:03:01,3553,26,7.79,0
12383265,09:04:00,09:04:00,3554,27,8.01,0
12383265,09:05:00,09:05:00,3555,28,8.2,0
12383265,09:05:01,09:05:01,7260,29,8.5,0
12383265,09:06:00,09:06:00,7261,30,8.72,0
12383265,09:07:00,09:07:00,7262,31,9.01,0
12383265,09:09:00,09:09:00,7264,32,9.51,0
12383265,09:09:01,09:09:01,7265,33,9.63,0
12383265,09:10:00,09:10:00,7266,34,9.93,
12383265,09:12:00,09:12:00,7267,35,10.25,0
12383265,09:13:00,09:13:00,7268,36,10.42,0
12383265,09:15:00,09:15:00,7270,37,10.75,0
12383265,09:17:00,09:17:00,7206,38,11.1,0
12383265,09:18:00,09:18:00,7207,39,11.3,0
12383265,09:19:00,09:19:00,7208,40,11.46,0
12383265,09:19:01,09:19:01,7238,41,11.6,0
12383265,09:20:00,09:20:00,7239,42,11.75,0
12383265,09:22:00,09:22:00,7240,43,12.04,0
12383265,09:23:00,09:23:00,7159,44,12.24,
12383265,09:24:00,09:24:00,7160,45,12.46,0
12383265,09:25:00,09:25:00,7162,46,12.71,0
12383265,09:26:00,09:26:00,7163,47,12.91,0
12383265,09:27:00,09:27:00,7164,48,13.15,0
12383265,09:28:00,09:28:00,7287,49,13.38,0
12383265,09:29:00,09:29:00,6724,50,13.55,0
12383265,09:31:00,09:31:00,6726,51,13.86,0
12383265,09:31:01,09:31:01,6727,52,14.04,0
12383265,09:33:00,09:33:00,5251,53,14.38,
12383265,09:35:00,09:35:00,6728,54,14.7,0
12383265,09:36:00,09:36:00,6729,55,14.87,0
12383265,09:36:01,09:36:01,6730,56,15.05,0
12383265,09:38:00,09:38:00,5613,57,15.29,0
12383265,09:40:00,09:40:00,5615,58,15.68,0
12383265,09:42:00,09:42:00,5616,59,16.04,0
12383265,09:43:00,09:43:00,5617,60,16.32,
12383265,09:44:00,09:44:00,5618,61,16.54,0
12383265,09:46:00,09:46:00,5619,62,16.79,0
12383265,09:47:00,09:47:00,5620,63,17.03,0
12383265,09:48:00,09:48:00,5621,64,17.29,0
12383265,09:50:00,09:50:00,5622,65,17.53,0
12383265,09:51:00,09:51:00,5623,66,17.77,0
12383265,09:52:00,09:52:00,5624,67,17.9,0
12383265,09:54:00,09:54:00,5625,68,18.26,0
12383265,09:55:00,09:55:00,5626,69,18.46,0
12383265,09:56:00,09:56:00,5627,70,18.71,0
12383265,09:57:00,09:57:00,5628,71,18.9,
12383265,09:58:00,09:58:00,5629,72,19.25,0
12383265,09:59:00,09:59:00,5630,73,19.42,0
12383265,10:00:00,10:00:00,5631,74,19.61,0
12383265,10:01:00,10:01:00,0685,75,20.14,0
12383265,10:02:00,10:02:00,0686,76,20.33,0
12383265,10:05:00,10:05:00,0687,77,21.12,0
12383265,10:05:01,10:05:01,0688,78,21.3,0
12383265,10:07:00,10:07:00,0689,79,21.71,0
12383265,10:09:00,10:09:00,5758,80,22.17,0
12383265,10:10:00,10:10:00,5759,81,22.62,0
12383265,10:11:00,10:11:00,5760,82,22.84,0
12383265,10:12:00,10:12:00,5761,83,23.07,0
12383265,10:12:01,10:12:01,5731,84,23.25,0
12383265,10:13:00,10:13:00,5789,85,23.51,0
12383265,10:14:00,10:14:00,5762,86,23.71,
12383266,09:24:00,09:24:00,8566,1,0,
12383266,09:25:00,09:25:00,5066,2,0.16,0
12383266,09:26:00,09:26:00,4984,3,0.3,0
12383266,09:31:00,09:31:00,1234,4,1.3,0
12383266,09:33:00,09:33:00,1236,5,1.73,0
12383266,09:34:00,09:34:00,1237,6,1.9,
12383266,09:35:00,09:35:00,1239,7,2.19,0
12383266,09:36:00,09:36:00,1240,8,2.39,0
12383266,09:36:01,09:36:01,1241,9,2.55,0
12383266,09:37:00,09:37:00,1242,10,2.83,0
12383266,09:37:01,09:37:01,1243,11,3.02,0
12383266,09:38:00,09:38:00,1244,12,3.37,0
12383266,09:39:00,09:39:00,8274,13,3.54,0
12383266,09:43:00,09:43:00,1314,14,4.85,
12383266,09:44:00,09:44:00,1315,15,5.03,0
12383266,09:44:01,09:44:01,1316,16,5.31,0
12383266,09:45:00,09:45:00,1317,17,5.47,0
12383266,09:46:00,09:46:00,1318,18,5.75,0
12383266,09:46:01,09:46:01,1319,19,5.88,0
12383266,09:47:00,09:47:00,1320,20,6.06,0
12383266,09:48:00,09:48:00,1321,21,6.35,0
12383266,09:49:00,09:49:00,3548,22,6.79,0
12383266,09:50:00,09:50:00,3550,23,7.23,0
12383266,09:51:00,09:51:00,3551,24,7.35,0
12383266,09:52:00,09:52:00,3552,25,7.58,0
12383266,09:52:01,09:52:01,3553,26,7.79,0
12383266,09:53:00,09:53:00,3554,27,8.01,0
12383266,09:54:00,09:54:00,3555,28,8.2,0
12383266,09:54:01,09:54:01,7260,29,8.5,0
12383266,09:55:00,09:55:00,7261,30,8.72,0
12383266,09:56:00,09:56:00,7262,31,9.01,0
12383266,09:58:00,09:58:00,7264,32,9.51,0
12383266,09:58:01,09:58:01,7265,33,9.63,0
12383266,09:59:00,09:59:00,7266,34,9.93,
12383266,10:01:00,10:01:00,7267,35,10.25,0
12383266,10:02:00,10:02:00,7268,36,10.42,0
12383266,10:04:00,10:04:00,7270,37,10.75,0
12383266,10:06:00,10:06:00,7206,38,11.1,0
12383266,10:07:00,10:07:00,7207,39,11.3,0
12383266,10:08:00,10:08:00,7208,40,11.46,0
12383266,10:08:01,10:08:01,7238,41,11.6,0
12383266,10:09:00,10:09:00,7239,42,11.75,0
12383266,10:11:00,10:11:00,7240,43,12.04,0
12383266,10:12:00,10:12:00,7159,44,12.24,
12383266,10:13:00,10:13:00,7160,45,12.46,0
12383266,10:14:00,10:14:00,7162,46,12.71,0
12383266,10:15:00,10:15:00,7163,47,12.91,0
12383266,10:16:00,10:16:00,7164,48,13.15,0
12383266,10:17:00,10:17:00,7287,49,13.38,0
12383266,10:18:00,10:18:00,6724,50,13.55,0
12383266,10:20:00,10:20:00,6726,51,13.86,0
12383266,10:20:01,10:20:01,6727,52,14.04,0
12383266,10:22:00,10:22:00,5251,53,14.38,
12383266,10:24:00,10:24:00,6728,54,14.7,0
12383266,10:25:00,10:25:00,6729,55,14.87,0
12383266,10:25:01,10:25:01,6730,56,15.05,0
12383266,10:27:00,10:27:00,5613,57,15.29,0
12383266,10:29:00,10:29:00,5615,58,15.68,0
12383266,10:31:00,10:31:00,5616,59,16.04,0
12383266,10:32:00,10:32:00,5617,60,16.32,
12383266,10:33:00,10:33:00,5618,61,16.54,0
12383266,10:35:00,10:35:00,5619,62,16.79,0
12383266,10:36:00,10:36:00,5620,63,17.03,0
12383266,10:37:00,10:37:00,5621,64,17.29,0
12383266,10:39:00,10:39:00,5622,65,17.53,0
12383266,10:40:00,10:40:00,5623,66,17.77,0
12383266,10:41:00,10:41:00,5624,67,17.9,0
12383266,10:43:00,10:43:00,5625,68,18.26,0
12383266,10:44:00,10:44:00,5626,69,18.46,0
12383266,10:45:00,10:45:00,5627,70,18.71,0
12383266,10:46:00,10:46:00,5628,71,18.9,
12383266,10:47:00,10:47:00,5629,72,19.25,0
12383266,10:48:00,10:48:00,5630,73,19.42,0
12383266,10:49:00,10:49:00,5631,74,19.61,0
12383266,10:50:00,10:50:00,0685,75,20.14,0
12383266,10:51:00,10:51:00,0686,76,20.33,0
12383266,10:54:00,10:54:00,0687,77,21.12,0
12383266,10:54:01,10:54:01,0688,78,21.3,0
12383266,10:56:00,10:56:00,0689,79,21.71,0
12383266,10:58:00,10:58:00,5758,80,22.17,0
12383266,10:59:00,10:59:00,5759,81,22.62,0
12383266,11:00:00,11:00:00,5760,82,22.84,0
12383266,11:01:00,11:01:00,5761,83,23.07,0
12383266,11:01:01,11:01:01,5731,84,23.25,0
12383266,11:02:00,11:02:00,5789,85,23.51,0
12383266,11:03:00,11:03:00,5762,86,23.71,
12383267,10:09:00,10:09:00,8566,1,0,
12383267,10:10:00,10:10:00,5066,2,0.16,0
12383267,10:11:00,10:11:00,4984,3,0.3,0
12383267,10:16:00,10:16:00,1234,4,1.3,0
12383267,10:18:00,10:18:00,1236,5,1.73,0
12383267,10:19:00,10:19:00,1237,6,1.9,
12383267,10:20:00,10:20:00,1239,7,2.19,0
12383267,10:21:00,10:21:00,1240,8,2.39,0
12383267,10:21:01,10:21:01,1241,9,2.55,0
12383267,10:22:00,10:22:00,1242,10,2.83,0
12383267,10:22:01,10:22:01,1243,11,3.02,0
12383267,10:23:00,10:23:00,1244,12,3.37,0
12383267,10:24:00,10:24:00,8274,13,3.54,0
12383267,10:28:00,10:28:00,1314,14,4.85,
12383267,10:29:00,10:29:00,1315,15,5.03,0
12383267,10:29:01,10:29:01,1316,16,5.31,0
12383267,10:30:00,10:30:00,1317,17,5.47,0
12383267,10:31:00,10:31:00,1318,18,5.75,0
12383267,10:31:01,10:31:01,1319,19,5.88,0
12383267,10:32:00,10:32:00,1320,20,6.06,0
12383267,10:33:00,10:33:00,1321,21,6.35,0
12383267,10:34:00,10:34:00,3548,22,6.79,0
12383267,10:35:00,10:35:00,3550,23,7.23,0
12383267,10:36:00,10:36:00,3551,24,7.35,0
12383267,10:37:00,10:37:00,3552,25,7.58,0
12383267,10:37:01,10:37:01,3553,26,7.79,0
12383267,10:38:00,10:38:00,3554,27,8.01,0
12383267,10:39:00,10:39:00,3555,28,8.2,0
12383267,10:39:01,10:39:01,7260,29,8.5,0
12383267,10:40:00,10:40:00,7261,30,8.72,0
12383267,10:41:00,10:41:00,7262,31,9.01,0
12383267,10:43:00,10:43:00,7264,32,9.51,0
12383267,10:43:01,10:43:01,7265,33,9.63,0
12383267,10:44:00,10:44:00,7266,34,9.93,
12383267,10:46:00,10:46:00,7267,35,10.25,0
12383267,10:47:00,10:47:00,7268,36,10.42,0
12383267,10:49:00,10:49:00,7270,37,10.75,0
12383267,10:51:00,10:51:00,7206,38,11.1,0
12383267,10:52:00,10:52:00,7207,39,11.3,0
12383267,10:53:00,10:53:00,7208,40,11.46,0
12383267,10:53:01,10:53:01,7238,41,11.6,0
12383267,10:54:00,10:54:00,7239,42,11.75,0
12383267,10:56:00,10:56:00,7240,43,12.04,0
12383267,10:57:00,10:57:00,7159,44,12.24,
12383267,10:58:00,10:58:00,7160,45,12.46,0
12383267,10:59:00,10:59:00,7162,46,12.71,0
12383267,11:00:00,11:00:00,7163,47,12.91,0
12383267,11:01:00,11:01:00,7164,48,13.15,0
12383267,11:02:00,11:02:00,7287,49,13.38,0
12383267,11:03:00,11:03:00,6724,50,13.55,0
12383267,11:05:00,11:05:00,6726,51,13.86,0
12383267,11:05:01,11:05:01,6727,52,14.04,0
12383267,11:07:00,11:07:00,5251,53,14.38,
12383267,11:09:00,11:09:00,6728,54,14.7,0
12383267,11:10:00,11:10:00,6729,55,14.87,0
12383267,11:10:01,11:10:01,6730,56,15.05,0
12383267,11:12:00,11:12:00,5613,57,15.29,0
12383267,11:14:00,11:14:00,5615,58,15.68,0
12383267,11:16:00,11:16:00,5616,59,16.04,0
12383267,11:17:00,11:17:00,5617,60,16.32,
12383267,11:18:00,11:18:00,5618,61,16.54,0
12383267,11:20:00,11:20:00,5619,62,16.79,0
12383267,11:21:00,11:21:00,5620,63,17.03,0
12383267,11:22:00,11:22:00,5621,64,17.29,0
12383267,11:24:00,11:24:00,5622,65,17.53,0
12383267,11:25:00,11:25:00,5623,66,17.77,0
12383267,11:26:00,11:26:00,5624,67,17.9,0
12383267,11:28:00,11:28:00,5625,68,18.26,0
12383267,11:29:00,11:29:00,5626,69,18.46,0
12383267,11:30:00,11:30:00,5627,70,18.71,0
12383267,11:31:00,11:31:00,5628,71,18.9,
12383267,11:32:00,11:32:00,5629,72,19.25,0
12383267,11:33:00,11:33:00,5630,73,19.42,0
12383267,11:34:00,11:34:00,5631,74,19.61,0
12383267,11:35:00,11:35:00,0685,75,20.14,0
12383267,11:36:00,11:36:00,0686,76,20.33,0
12383267,11:39:00,11:39:00,0687,77,21.12,0
12383267,11:39:01,11:39:01,0688,78,21.3,0
12383267,11:41:00,11:41:00,0689,79,21.71,0
12383267,11:43:00,11:43:00,5758,80,22.17,0
12383267,11:44:00,11:44:00,5759,81,22.62,0
12383267,11:45:00,11:45:00,5760,82,22.84,0
12383267,11:46:00,11:46:00,5761,83,23.07,0
12383267,11:46:01,11:46:01,5731,84,23.25,0
12383267,11:47:00,11:47:00,5789,85,23.51,0
12383267,11:48:00,11:48:00,5762,86,23.71,
12383268,10:54:00,10:54:00,8566,1,0,
12383268,10:55:00,10:55:00,5066,2,0.16,0
12383268,10:56:00,10:56:00,4984,3,0.3,0
12383268,11:01:00,11:01:00,1234,4,1.3,0
12383268,11:03:00,11:03:00,1236,5,1.73,0
12383268,11:04:00,11:04:00,1237,6,1.9,
12383268,11:05:00,11:05:00,1239,7,2.19,0
12383268,11:06:00,11:06:00,1240,8,2.39,0
12383268,11:06:01,11:06:01,1241,9,2.55,0
12383268,11:07:00,11:07:00,1242,10,2.83,0
12383268,11:08:00,11:08:00,1243,11,3.02,0
12383268,11:09:00,11:09:00,1244,12,3.37,0
12383268,11:10:00,11:10:00,8274,13,3.54,0
12383268,11:14:00,11:14:00,1314,14,4.85,
12383268,11:15:00,11:15:00,1315,15,5.03,0
12383268,11:15:01,11:15:01,1316,16,5.31,0
12383268,11:16:00,11:16:00,1317,17,5.47,0
12383268,11:17:00,11:17:00,1318,18,5.75,0
12383268,11:17:01,11:17:01,1319,19,5.88,0
12383268,11:18:00,11:18:00,1320,20,6.06,0
12383268,11:19:00,11:19:00,1321,21,6.35,0
12383268,11:20:00,11:20:00,3548,22,6.79,0
12383268,11:21:00,11:21:00,3550,23,7.23,0
12383268,11:22:00,11:22:00,3551,24,7.35,0
12383268,11:23:00,11:23:00,3552,25,7.58,0
12383268,11:23:01,11:23:01,3553,26,7.79,0
12383268,11:24:00,11:24:00,3554,27,8.01,0
12383268,11:25:00,11:25:00,3555,28,8.2,0
12383268,11:25:01,11:25:01,7260,29,8.5,0
12383268,11:26:00,11:26:00,7261,30,8.72,0
12383268,11:27:00,11:27:00,7262,31,9.01,0
12383268,11:29:00,11:29:00,7264,32,9.51,0
12383268,11:29:01,11:29:01,7265,33,9.63,0
12383268,11:30:00,11:30:00,7266,34,9.93,
12383268,11:32:00,11:32:00,7267,35,10.25,0
12383268,11:33:00,11:33:00,7268,36,10.42,0
12383268,11:35:00,11:35:00,7270,37,10.75,0
12383268,11:37:00,11:37:00,7206,38,11.1,0
12383268,11:38:00,11:38:00,7207,39,11.3,0
12383268,11:39:00,11:39:00,7208,40,11.46,0
12383268,11:39:01,11:39:01,7238,41,11.6,0
12383268,11:40:00,11:40:00,7239,42,11.75,0
12383268,11:42:00,11:42:00,7240,43,12.04,0
12383268,11:43:00,11:43:00,7159,44,12.24,
12383268,11:44:00,11:44:00,7160,45,12.46,0
12383268,11:45:00,11:45:00,7162,46,12.71,0
12383268,11:46:00,11:46:00,7163,47,12.91,0
12383268,11:48:00,11:48:00,7164,48,13.15,0
12383268,11:49:00,11:49:00,7287,49,13.38,0
12383268,11:50:00,11:50:00,6724,50,13.55,0
12383268,11:51:00,11:51:00,6726,51,13.86,0
12383268,11:52:00,11:52:00,6727,52,14.04,0
12383268,11:54:00,11:54:00,5251,53,14.38,
12383268,11:56:00,11:56:00,6728,54,14.7,0
12383268,11:57:00,11:57:00,6729,55,14.87,0
12383268,11:58:00,11:58:00,6730,56,15.05,0
12383268,11:59:00,11:59:00,5613,57,15.29,0
12383268,12:01:00,12:01:00,5615,58,15.68,0
12383268,12:03:00,12:03:00,5616,59,16.04,0
12383268,12:05:00,12:05:00,5617,60,16.32,
12383268,12:06:00,12:06:00,5618,61,16.54,0
12383268,12:08:00,12:08:00,5619,62,16.79,0
12383268,12:09:00,12:09:00,5620,63,17.03,0
12383268,12:10:00,12:10:00,5621,64,17.29,0
12383268,12:12:00,12:12:00,5622,65,17.53,0
12383268,12:13:00,12:13:00,5623,66,17.77,0
12383268,12:14:00,12:14:00,5624,67,17.9,0
12383268,12:16:00,12:16:00,5625,68,18.26,0
12383268,12:17:00,12:17:00,5626,69,18.46,0
12383268,12:18:00,12:18:00,5627,70,18.71,0
12383268,12:19:00,12:19:00,5628,71,18.9,
12383268,12:20:00,12:20:00,5629,72,19.25,0
12383268,12:21:00,12:21:00,5630,73,19.42,0
12383268,12:22:00,12:22:00,5631,74,19.61,0
12383268,12:24:00,12:24:00,0685,75,20.14,0
12383268,12:24:01,12:24:01,0686,76,20.33,0
12383268,12:27:00,12:27:00,0687,77,21.12,0
12383268,12:28:00,12:28:00,0688,78,21.3,0
12383268,12:30:00,12:30:00,0689,79,21.71,0
12383268,12:31:00,12:31:00,5758,80,22.17,0
12383268,12:33:00,12:33:00,5759,81,22.62,0
12383268,12:34:00,12:34:00,5760,82,22.84,0
12383268,12:35:00,12:35:00,5761,83,23.07,0
12383268,12:35:01,12:35:01,5731,84,23.25,0
12383268,12:36:00,12:36:00,5789,85,23.51,0
12383268,12:37:00,12:37:00,5762,86,23.71,
12383269,11:41:00,11:41:00,8566,1,0,
12383269,11:42:00,11:42:00,5066,2,0.16,0
12383269,11:43:00,11:43:00,4984,3,0.3,0
12383269,11:48:00,11:48:00,1234,4,1.3,0
12383269,11:50:00,11:50:00,1236,5,1.73,0
12383269,11:51:00,11:51:00,1237,6,1.9,
12383269,11:52:00,11:52:00,1239,7,2.19,0
12383269,11:53:00,11:53:00,1240,8,2.39,0
12383269,11:53:01,11:53:01,1241,9,2.55,0
12383269,11:54:00,11:54:00,1242,10,2.83,0
12383269,11:55:00,11:55:00,1243,11,3.02,0
12383269,11:56:00,11:56:00,1244,12,3.37,0
12383269,11:57:00,11:57:00,8274,13,3.54,0
12383269,12:01:00,12:01:00,1314,14,4.85,
12383269,12:02:00,12:02:00,1315,15,5.03,0
12383269,12:02:01,12:02:01,1316,16,5.31,0
12383269,12:03:00,12:03:00,1317,17,5.47,0
12383269,12:04:00,12:04:00,1318,18,5.75,0
12383269,12:04:01,12:04:01,1319,19,5.88,0
12383269,12:05:00,12:05:00,1320,20,6.06,0
12383269,12:06:00,12:06:00,1321,21,6.35,0
12383269,12:07:00,12:07:00,3548,22,6.79,0
12383269,12:08:00,12:08:00,3550,23,7.23,0
12383269,12:09:00,12:09:00,3551,24,7.35,0
12383269,12:10:00,12:10:00,3552,25,7.58,0
12383269,12:10:01,12:10:01,3553,26,7.79,0
12383269,12:11:00,12:11:00,3554,27,8.01,0
12383269,12:12:00,12:12:00,3555,28,8.2,0
12383269,12:12:01,12:12:01,7260,29,8.5,0
12383269,12:13:00,12:13:00,7261,30,8.72,0
12383269,12:14:00,12:14:00,7262,31,9.01,0
12383269,12:16:00,12:16:00,7264,32,9.51,0
12383269,12:16:01,12:16:01,7265,33,9.63,0
12383269,12:17:00,12:17:00,7266,34,9.93,
12383269,12:19:00,12:19:00,7267,35,10.25,0
12383269,12:20:00,12:20:00,7268,36,10.42,0
12383269,12:22:00,12:22:00,7270,37,10.75,0
12383269,12:24:00,12:24:00,7206,38,11.1,0
12383269,12:25:00,12:25:00,7207,39,11.3,0
12383269,12:26:00,12:26:00,7208,40,11.46,0
12383269,12:26:01,12:26:01,7238,41,11.6,0
12383269,12:27:00,12:27:00,7239,42,11.75,0
12383269,12:29:00,12:29:00,7240,43,12.04,0
12383269,12:30:00,12:30:00,7159,44,12.24,
12383269,12:31:00,12:31:00,7160,45,12.46,0
12383269,12:32:00,12:32:00,7162,46,12.71,0
12383269,12:33:00,12:33:00,7163,47,12.91,0
12383269,12:35:00,12:35:00,7164,48,13.15,0
12383269,12:36:00,12:36:00,7287,49,13.38,0
12383269,12:37:00,12:37:00,6724,50,13.55,0
12383269,12:38:00,12:38:00,6726,51,13.86,0
12383269,12:39:00,12:39:00,6727,52,14.04,0
12383269,12:41:00,12:41:00,5251,53,14.38,
12383269,12:43:00,12:43:00,6728,54,14.7,0
12383269,12:44:00,12:44:00,6729,55,14.87,0
12383269,12:45:00,12:45:00,6730,56,15.05,0
12383269,12:46:00,12:46:00,5613,57,15.29,0
12383269,12:48:00,12:48:00,5615,58,15.68,0
12383269,12:50:00,12:50:00,5616,59,16.04,0
12383269,12:52:00,12:52:00,5617,60,16.32,
12383269,12:53:00,12:53:00,5618,61,16.54,0
12383269,12:55:00,12:55:00,5619,62,16.79,0
12383269,12:56:00,12:56:00,5620,63,17.03,0
12383269,12:57:00,12:57:00,5621,64,17.29,0
12383269,12:59:00,12:59:00,5622,65,17.53,0
12383269,13:00:00,13:00:00,5623,66,17.77,0
12383269,13:01:00,13:01:00,5624,67,17.9,0
12383269,13:03:00,13:03:00,5625,68,18.26,0
12383269,13:04:00,13:04:00,5626,69,18.46,0
12383269,13:05:00,13:05:00,5627,70,18.71,0
12383269,13:06:00,13:06:00,5628,71,18.9,
12383269,13:07:00,13:07:00,5629,72,19.25,0
12383269,13:08:00,13:08:00,5630,73,19.42,0
12383269,13:09:00,13:09:00,5631,74,19.61,0
12383269,13:11:00,13:11:00,0685,75,20.14,0
12383269,13:11:01,13:11:01,0686,76,20.33,0
12383269,13:14:00,13:14:00,0687,77,21.12,0
12383269,13:15:00,13:15:00,0688,78,21.3,0
12383269,13:17:00,13:17:00,0689,79,21.71,0
12383269,13:18:00,13:18:00,5758,80,22.17,0
12383269,13:20:00,13:20:00,5759,81,22.62,0
12383269,13:21:00,13:21:00,5760,82,22.84,0
12383269,13:22:00,13:22:00,5761,83,23.07,0
12383269,13:22:01,13:22:01,5731,84,23.25,0
12383269,13:23:00,13:23:00,5789,85,23.51,0
12383269,13:24:00,13:24:00,5762,86,23.71,
12383270,12:26:00,12:26:00,8566,1,0,
12383270,12:27:00,12:27:00,5066,2,0.16,0
12383270,12:28:00,12:28:00,4984,3,0.3,0
12383270,12:33:00,12:33:00,1234,4,1.3,0
12383270,12:35:00,12:35:00,1236,5,1.73,0
12383270,12:36:00,12:36:00,1237,6,1.9,
12383270,12:37:00,12:37:00,1239,7,2.19,0
12383270,12:38:00,12:38:00,1240,8,2.39,0
12383270,12:38:01,12:38:01,1241,9,2.55,0
12383270,12:39:00,12:39:00,1242,10,2.83,0
12383270,12:40:00,12:40:00,1243,11,3.02,0
12383270,12:41:00,12:41:00,1244,12,3.37,0
12383270,12:42:00,12:42:00,8274,13,3.54,0
12383270,12:46:00,12:46:00,1314,14,4.85,
12383270,12:47:00,12:47:00,1315,15,5.03,0
12383270,12:47:01,12:47:01,1316,16,5.31,0
12383270,12:48:00,12:48:00,1317,17,5.47,0
12383270,12:49:00,12:49:00,1318,18,5.75,0
12383270,12:49:01,12:49:01,1319,19,5.88,0
12383270,12:50:00,12:50:00,1320,20,6.06,0
12383270,12:51:00,12:51:00,1321,21,6.35,0
12383270,12:52:00,12:52:00,3548,22,6.79,0
12383270,12:53:00,12:53:00,3550,23,7.23,0
12383270,12:54:00,12:54:00,3551,24,7.35,0
12383270,12:55:00,12:55:00,3552,25,7.58,0
12383270,12:55:01,12:55:01,3553,26,7.79,0
12383270,12:56:00,12:56:00,3554,27,8.01,0
12383270,12:57:00,12:57:00,3555,28,8.2,0
12383270,12:57:01,12:57:01,7260,29,8.5,0
12383270,12:58:00,12:58:00,7261,30,8.72,0
12383270,12:59:00,12:59:00,7262,31,9.01,0
12383270,13:01:00,13:01:00,7264,32,9.51,0
12383270,13:01:01,13:01:01,7265,33,9.63,0
12383270,13:02:00,13:02:00,7266,34,9.93,
12383270,13:04:00,13:04:00,7267,35,10.25,0
12383270,13:05:00,13:05:00,7268,36,10.42,0
12383270,13:07:00,13:07:00,7270,37,10.75,0
12383270,13:09:00,13:09:00,7206,38,11.1,0
12383270,13:10:00,13:10:00,7207,39,11.3,0
12383270,13:11:00,13:11:00,7208,40,11.46,0
12383270,13:11:01,13:11:01,7238,41,11.6,0
12383270,13:12:00,13:12:00,7239,42,11.75,0
12383270,13:14:00,13:14:00,7240,43,12.04,0
12383270,13:15:00,13:15:00,7159,44,12.24,
12383270,13:16:00,13:16:00,7160,45,12.46,0
12383270,13:17:00,13:17:00,7162,46,12.71,0
12383270,13:18:00,13:18:00,7163,47,12.91,0
12383270,13:20:00,13:20:00,7164,48,13.15,0
12383270,13:21:00,13:21:00,7287,49,13.38,0
12383270,13:22:00,13:22:00,6724,50,13.55,0
12383270,13:23:00,13:23:00,6726,51,13.86,0
12383270,13:24:00,13:24:00,6727,52,14.04,0
12383270,13:26:00,13:26:00,5251,53,14.38,
12383270,13:28:00,13:28:00,6728,54,14.7,0
12383270,13:29:00,13:29:00,6729,55,14.87,0
12383270,13:30:00,13:30:00,6730,56,15.05,0
12383270,13:31:00,13:31:00,5613,57,15.29,0
12383270,13:33:00,13:33:00,5615,58,15.68,0
12383270,13:35:00,13:35:00,5616,59,16.04,0
12383270,13:37:00,13:37:00,5617,60,16.32,
12383270,13:38:00,13:38:00,5618,61,16.54,0
12383270,13:40:00,13:40:00,5619,62,16.79,0
12383270,13:41:00,13:41:00,5620,63,17.03,0
12383270,13:42:00,13:42:00,5621,64,17.29,0
12383270,13:44:00,13:44:00,5622,65,17.53,0
12383270,13:45:00,13:45:00,5623,66,17.77,0
12383270,13:46:00,13:46:00,5624,67,17.9,0
12383270,13:48:00,13:48:00,5625,68,18.26,0
12383270,13:49:00,13:49:00,5626,69,18.46,0
12383270,13:50:00,13:50:00,5627,70,18.71,0
12383270,13:51:00,13:51:00,5628,71,18.9,
12383270,13:52:00,13:52:00,5629,72,19.25,0
12383270,13:53:00,13:53:00,5630,73,19.42,0
12383270,13:54:00,13:54:00,5631,74,19.61,0
12383270,13:56:00,13:56:00,0685,75,20.14,0
12383270,13:56:01,13:56:01,0686,76,20.33,0
12383270,13:59:00,13:59:00,0687,77,21.12,0
12383270,14:00:00,14:00:00,0688,78,21.3,0
12383270,14:02:00,14:02:00,0689,79,21.71,0
12383270,14:03:00,14:03:00,5758,80,22.17,0
12383270,14:05:00,14:05:00,5759,81,22.62,0
12383270,14:06:00,14:06:00,5760,82,22.84,0
12383270,14:07:00,14:07:00,5761,83,23.07,0
12383270,14:07:01,14:07:01,5731,84,23.25,0
12383270,14:08:00,14:08:00,5789,85,23.51,0
12383270,14:09:00,14:09:00,5762,86,23.71,
12383271,13:10:00,13:10:00,8566,1,0,
12383271,13:11:00,13:11:00,5066,2,0.16,0
12383271,13:12:00,13:12:00,4984,3,0.3,0
12383271,13:17:00,13:17:00,1234,4,1.3,0
12383271,13:19:00,13:19:00,1236,5,1.73,0
12383271,13:20:00,13:20:00,1237,6,1.9,
12383271,13:21:00,13:21:00,1239,7,2.19,0
12383271,13:22:00,13:22:00,1240,8,2.39,0
12383271,13:22:01,13:22:01,1241,9,2.55,0
12383271,13:23:00,13:23:00,1242,10,2.83,0
12383271,13:24:00,13:24:00,1243,11,3.02,0
12383271,13:25:00,13:25:00,1244,12,3.37,0
12383271,13:26:00,13:26:00,8274,13,3.54,0
12383271,13:30:00,13:30:00,1314,14,4.85,
12383271,13:31:00,13:31:00,1315,15,5.03,0
12383271,13:31:01,13:31:01,1316,16,5.31,0
12383271,13:32:00,13:32:00,1317,17,5.47,0
12383271,13:33:00,13:33:00,1318,18,5.75,0
12383271,13:33:01,13:33:01,1319,19,5.88,0
12383271,13:34:00,13:34:00,1320,20,6.06,0
12383271,13:35:00,13:35:00,1321,21,6.35,0
12383271,13:36:00,13:36:00,3548,22,6.79,0
12383271,13:37:00,13:37:00,3550,23,7.23,0
12383271,13:38:00,13:38:00,3551,24,7.35,0
12383271,13:39:00,13:39:00,3552,25,7.58,0
12383271,13:39:01,13:39:01,3553,26,7.79,0
12383271,13:40:00,13:40:00,3554,27,8.01,0
12383271,13:41:00,13:41:00,3555,28,8.2,0
12383271,13:41:01,13:41:01,7260,29,8.5,0
12383271,13:42:00,13:42:00,7261,30,8.72,0
12383271,13:43:00,13:43:00,7262,31,9.01,0
12383271,13:45:00,13:45:00,7264,32,9.51,0
12383271,13:45:01,13:45:01,7265,33,9.63,0
12383271,13:46:00,13:46:00,7266,34,9.93,
12383271,13:48:00,13:48:00,7267,35,10.25,0
12383271,13:49:00,13:49:00,7268,36,10.42,0
12383271,13:51:00,13:51:00,7270,37,10.75,0
12383271,13:53:00,13:53:00,7206,38,11.1,0
12383271,13:54:00,13:54:00,7207,39,11.3,0
12383271,13:55:00,13:55:00,7208,40,11.46,0
12383271,13:55:01,13:55:01,7238,41,11.6,0
12383271,13:56:00,13:56:00,7239,42,11.75,0
12383271,13:58:00,13:58:00,7240,43,12.04,0
12383271,13:59:00,13:59:00,7159,44,12.24,
12383271,14:00:00,14:00:00,7160,45,12.46,0
12383271,14:01:00,14:01:00,7162,46,12.71,0
12383271,14:02:00,14:02:00,7163,47,12.91,0
12383271,14:04:00,14:04:00,7164,48,13.15,0
12383271,14:05:00,14:05:00,7287,49,13.38,0
12383271,14:06:00,14:06:00,6724,50,13.55,0
12383271,14:07:00,14:07:00,6726,51,13.86,0
12383271,14:08:00,14:08:00,6727,52,14.04,0
12383271,14:10:00,14:10:00,5251,53,14.38,
12383271,14:12:00,14:12:00,6728,54,14.7,0
12383271,14:13:00,14:13:00,6729,55,14.87,0
12383271,14:14:00,14:14:00,6730,56,15.05,0
12383271,14:15:00,14:15:00,5613,57,15.29,0
12383271,14:17:00,14:17:00,5615,58,15.68,0
12383271,14:19:00,14:19:00,5616,59,16.04,0
12383271,14:21:00,14:21:00,5617,60,16.32,
12383271,14:22:00,14:22:00,5618,61,16.54,0
12383271,14:24:00,14:24:00,5619,62,16.79,0
12383271,14:25:00,14:25:00,5620,63,17.03,0
12383271,14:26:00,14:26:00,5621,64,17.29,0
12383271,14:28:00,14:28:00,5622,65,17.53,0
12383271,14:29:00,14:29:00,5623,66,17.77,0
12383271,14:30:00,14:30:00,5624,67,17.9,0
12383271,14:32:00,14:32:00,5625,68,18.26,0
12383271,14:33:00,14:33:00,5626,69,18.46,0
12383271,14:34:00,14:34:00,5627,70,18.71,0
12383271,14:35:00,14:35:00,5628,71,18.9,
12383271,14:36:00,14:36:00,5629,72,19.25,0
12383271,14:37:00,14:37:00,5630,73,19.42,0
12383271,14:38:00,14:38:00,5631,74,19.61,0
12383271,14:40:00,14:40:00,0685,75,20.14,0
12383271,14:40:01,14:40:01,0686,76,20.33,0
12383271,14:43:00,14:43:00,0687,77,21.12,0
12383271,14:44:00,14:44:00,0688,78,21.3,0
12383271,14:46:00,14:46:00,0689,79,21.71,0
12383271,14:47:00,14:47:00,5758,80,22.17,0
12383271,14:49:00,14:49:00,5759,81,22.62,0
12383271,14:50:00,14:50:00,5760,82,22.84,0
12383271,14:51:00,14:51:00,5761,83,23.07,0
12383271,14:51:01,14:51:01,5731,84,23.25,0
12383271,14:52:00,14:52:00,5789,85,23.51,0
12383271,14:53:00,14:53:00,5762,86,23.71,
12383272,13:54:00,13:54:00,8566,1,0,
12383272,13:55:00,13:55:00,5066,2,0.16,0
12383272,13:56:00,13:56:00,4984,3,0.3,0
12383272,14:01:00,14:01:00,1234,4,1.3,0
12383272,14:03:00,14:03:00,1236,5,1.73,0
12383272,14:04:00,14:04:00,1237,6,1.9,
12383272,14:05:00,14:05:00,1239,7,2.19,0
12383272,14:06:00,14:06:00,1240,8,2.39,0
12383272,14:06:01,14:06:01,1241,9,2.55,0
12383272,14:07:00,14:07:00,1242,10,2.83,0
12383272,14:08:00,14:08:00,1243,11,3.02,0
12383272,14:09:00,14:09:00,1244,12,3.37,0
12383272,14:10:00,14:10:00,8274,13,3.54,0
12383272,14:14:00,14:14:00,1314,14,4.85,
12383272,14:15:00,14:15:00,1315,15,5.03,0
12383272,14:15:01,14:15:01,1316,16,5.31,0
12383272,14:16:00,14:16:00,1317,17,5.47,0
12383272,14:17:00,14:17:00,1318,18,5.75,0
12383272,14:17:01,14:17:01,1319,19,5.88,0
12383272,14:18:00,14:18:00,1320,20,6.06,0
12383272,14:19:00,14:19:00,1321,21,6.35,0
12383272,14:20:00,14:20:00,3548,22,6.79,0
12383272,14:21:00,14:21:00,3550,23,7.23,0
12383272,14:22:00,14:22:00,3551,24,7.35,0
12383272,14:23:00,14:23:00,3552,25,7.58,0
12383272,14:23:01,14:23:01,3553,26,7.79,0
12383272,14:24:00,14:24:00,3554,27,8.01,0
12383272,14:25:00,14:25:00,3555,28,8.2,0
12383272,14:25:01,14:25:01,7260,29,8.5,0
12383272,14:26:00,14:26:00,7261,30,8.72,0
12383272,14:27:00,14:27:00,7262,31,9.01,0
12383272,14:29:00,14:29:00,7264,32,9.51,0
12383272,14:29:01,14:29:01,7265,33,9.63,0
12383272,14:30:00,14:30:00,7266,34,9.93,
12383272,14:32:00,14:32:00,7267,35,10.25,0
12383272,14:33:00,14:33:00,7268,36,10.42,0
12383272,14:35:00,14:35:00,7270,37,10.75,0
12383272,14:37:00,14:37:00,7206,38,11.1,0
12383272,14:38:00,14:38:00,7207,39,11.3,0
12383272,14:39:00,14:39:00,7208,40,11.46,0
12383272,14:39:01,14:39:01,7238,41,11.6,0
12383272,14:40:00,14:40:00,7239,42,11.75,0
12383272,14:42:00,14:42:00,7240,43,12.04,0
12383272,14:43:00,14:43:00,7159,44,12.24,
12383272,14:44:00,14:44:00,7160,45,12.46,0
12383272,14:45:00,14:45:00,7162,46,12.71,0
12383272,14:46:00,14:46:00,7163,47,12.91,0
12383272,14:48:00,14:48:00,7164,48,13.15,0
12383272,14:49:00,14:49:00,7287,49,13.38,0
12383272,14:50:00,14:50:00,6724,50,13.55,0
12383272,14:51:00,14:51:00,6726,51,13.86,0
12383272,14:52:00,14:52:00,6727,52,14.04,0
12383272,14:54:00,14:54:00,5251,53,14.38,
12383272,14:56:00,14:56:00,6728,54,14.7,0
12383272,14:57:00,14:57:00,6729,55,14.87,0
12383272,14:58:00,14:58:00,6730,56,15.05,0
12383272,14:59:00,14:59:00,5613,57,15.29,0
12383272,15:01:00,15:01:00,5615,58,15.68,0
12383272,15:03:00,15:03:00,5616,59,16.04,0
12383272,15:05:00,15:05:00,5617,60,16.32,
12383272,15:06:00,15:06:00,5618,61,16.54,0
12383272,15:08:00,15:08:00,5619,62,16.79,0
12383272,15:09:00,15:09:00,5620,63,17.03,0
12383272,15:10:00,15:10:00,5621,64,17.29,0
12383272,15:12:00,15:12:00,5622,65,17.53,0
12383272,15:13:00,15:13:00,5623,66,17.77,0
12383272,15:14:00,15:14:00,5624,67,17.9,0
12383272,15:16:00,15:16:00,5625,68,18.26,0
12383272,15:17:00,15:17:00,5626,69,18.46,0
12383272,15:18:00,15:18:00,5627,70,18.71,0
12383272,15:19:00,15:19:00,5628,71,18.9,
12383272,15:20:00,15:20:00,5629,72,19.25,0
12383272,15:21:00,15:21:00,5630,73,19.42,0
12383272,15:22:00,15:22:00,5631,74,19.61,0
12383272,15:24:00,15:24:00,0685,75,20.14,0
12383272,15:24:01,15:24:01,0686,76,20.33,0
12383272,15:27:00,15:27:00,0687,77,21.12,0
12383272,15:28:00,15:28:00,0688,78,21.3,0
12383272,15:30:00,15:30:00,0689,79,21.71,0
12383272,15:31:00,15:31:00,5758,80,22.17,0
12383272,15:33:00,15:33:00,5759,81,22.62,0
12383272,15:34:00,15:34:00,5760,82,22.84,0
12383272,15:35:00,15:35:00,5761,83,23.07,0
12383272,15:35:01,15:35:01,5731,84,23.25,0
12383272,15:36:00,15:36:00,5789,85,23.51,0
12383272,15:37:00,15:37:00,5762,86,23.71,
12383273,14:40:00,14:40:00,8566,1,0,
12383273,14:41:00,14:41:00,5066,2,0.16,0
12383273,14:42:00,14:42:00,4984,3,0.3,0
12383273,14:47:00,14:47:00,1234,4,1.3,0
12383273,14:49:00,14:49:00,1236,5,1.73,0
12383273,14:50:00,14:50:00,1237,6,1.9,
12383273,14:51:00,14:51:00,1239,7,2.19,0
12383273,14:52:00,14:52:00,1240,8,2.39,0
12383273,14:52:01,14:52:01,1241,9,2.55,0
12383273,14:53:00,14:53:00,1242,10,2.83,0
12383273,14:54:00,14:54:00,1243,11,3.02,0
12383273,14:55:00,14:55:00,1244,12,3.37,0
12383273,14:56:00,14:56:00,8274,13,3.54,0
12383273,15:00:00,15:00:00,1314,14,4.85,
12383273,15:01:00,15:01:00,1315,15,5.03,0
12383273,15:01:01,15:01:01,1316,16,5.31,0
12383273,15:02:00,15:02:00,1317,17,5.47,0
12383273,15:03:00,15:03:00,1318,18,5.75,0
12383273,15:03:01,15:03:01,1319,19,5.88,0
12383273,15:04:00,15:04:00,1320,20,6.06,0
12383273,15:05:00,15:05:00,1321,21,6.35,0
12383273,15:06:00,15:06:00,3548,22,6.79,0
12383273,15:07:00,15:07:00,3550,23,7.23,0
12383273,15:08:00,15:08:00,3551,24,7.35,0
12383273,15:09:00,15:09:00,3552,25,7.58,0
12383273,15:09:01,15:09:01,3553,26,7.79,0
12383273,15:10:00,15:10:00,3554,27,8.01,0
12383273,15:11:00,15:11:00,3555,28,8.2,0
12383273,15:11:01,15:11:01,7260,29,8.5,0
12383273,15:12:00,15:12:00,7261,30,8.72,0
12383273,15:13:00,15:13:00,7262,31,9.01,0
12383273,15:15:00,15:15:00,7264,32,9.51,0
12383273,15:15:01,15:15:01,7265,33,9.63,0
12383273,15:16:00,15:16:00,7266,34,9.93,
12383273,15:18:00,15:18:00,7267,35,10.25,0
12383273,15:19:00,15:19:00,7268,36,10.42,0
12383273,15:21:00,15:21:00,7270,37,10.75,0
12383273,15:23:00,15:23:00,7206,38,11.1,0
12383273,15:24:00,15:24:00,7207,39,11.3,0
12383273,15:25:00,15:25:00,7208,40,11.46,0
12383273,15:25:01,15:25:01,7238,41,11.6,0
12383273,15:26:00,15:26:00,7239,42,11.75,0
12383273,15:28:00,15:28:00,7240,43,12.04,0
12383273,15:29:00,15:29:00,7159,44,12.24,
12383273,15:30:00,15:30:00,7160,45,12.46,0
12383273,15:31:00,15:31:00,7162,46,12.71,0
12383273,15:32:00,15:32:00,7163,47,12.91,0
12383273,15:34:00,15:34:00,7164,48,13.15,0
12383273,15:35:00,15:35:00,7287,49,13.38,0
12383273,15:36:00,15:36:00,6724,50,13.55,0
12383273,15:37:00,15:37:00,6726,51,13.86,0
12383273,15:38:00,15:38:00,6727,52,14.04,0
12383273,15:40:00,15:40:00,5251,53,14.38,
12383273,15:42:00,15:42:00,6728,54,14.7,0
12383273,15:43:00,15:43:00,6729,55,14.87,0
12383273,15:44:00,15:44:00,6730,56,15.05,0
12383273,15:45:00,15:45:00,5613,57,15.29,0
12383273,15:47:00,15:47:00,5615,58,15.68,0
12383273,15:49:00,15:49:00,5616,59,16.04,0
12383273,15:51:00,15:51:00,5617,60,16.32,
12383273,15:52:00,15:52:00,5618,61,16.54,0
12383273,15:54:00,15:54:00,5619,62,16.79,0
12383273,15:55:00,15:55:00,5620,63,17.03,0
12383273,15:56:00,15:56:00,5621,64,17.29,0
12383273,15:58:00,15:58:00,5622,65,17.53,0
12383273,15:59:00,15:59:00,5623,66,17.77,0
12383273,16:00:00,16:00:00,5624,67,17.9,0
12383273,16:02:00,16:02:00,5625,68,18.26,0
12383273,16:03:00,16:03:00,5626,69,18.46,0
12383273,16:04:00,16:04:00,5627,70,18.71,0
12383273,16:05:00,16:05:00,5628,71,18.9,
12383273,16:06:00,16:06:00,5629,72,19.25,0
12383273,16:07:00,16:07:00,5630,73,19.42,0
12383273,16:08:00,16:08:00,5631,74,19.61,0
12383273,16:10:00,16:10:00,0685,75,20.14,0
12383273,16:10:01,16:10:01,0686,76,20.33,0
12383273,16:13:00,16:13:00,0687,77,21.12,0
12383273,16:14:00,16:14:00,0688,78,21.3,0
12383273,16:16:00,16:16:00,0689,79,21.71,0
12383273,16:17:00,16:17:00,5758,80,22.17,0
12383273,16:19:00,16:19:00,5759,81,22.62,0
12383273,16:20:00,16:20:00,5760,82,22.84,0
12383273,16:21:00,16:21:00,5761,83,23.07,0
12383273,16:21:01,16:21:01,5731,84,23.25,0
12383273,16:22:00,16:22:00,5789,85,23.51,0
12383273,16:23:00,16:23:00,5762,86,23.71,
12383274,15:25:00,15:25:00,8566,1,0,
12383274,15:26:00,15:26:00,5066,2,0.16,0
12383274,15:27:00,15:27:00,4984,3,0.3,0
12383274,15:32:00,15:32:00,1234,4,1.3,0
12383274,15:34:00,15:34:00,1236,5,1.73,0
12383274,15:35:00,15:35:00,1237,6,1.9,
12383274,15:36:00,15:36:00,1239,7,2.19,0
12383274,15:37:00,15:37:00,1240,8,2.39,0
12383274,15:37:01,15:37:01,1241,9,2.55,0
12383274,15:38:00,15:38:00,1242,10,2.83,0
12383274,15:39:00,15:39:00,1243,11,3.02,0
12383274,15:40:00,15:40:00,1244,12,3.37,0
12383274,15:41:00,15:41:00,8274,13,3.54,0
12383274,15:45:00,15:45:00,1314,14,4.85,
12383274,15:46:00,15:46:00,1315,15,5.03,0
12383274,15:46:01,15:46:01,1316,16,5.31,0
12383274,15:47:00,15:47:00,1317,17,5.47,0
12383274,15:48:00,15:48:00,1318,18,5.75,0
12383274,15:48:01,15:48:01,1319,19,5.88,0
12383274,15:49:00,15:49:00,1320,20,6.06,0
12383274,15:50:00,15:50:00,1321,21,6.35,0
12383274,15:51:00,15:51:00,3548,22,6.79,0
12383274,15:52:00,15:52:00,3550,23,7.23,0
12383274,15:53:00,15:53:00,3551,24,7.35,0
12383274,15:54:00,15:54:00,3552,25,7.58,0
12383274,15:54:01,15:54:01,3553,26,7.79,0
12383274,15:55:00,15:55:00,3554,27,8.01,0
12383274,15:56:00,15:56:00,3555,28,8.2,0
12383274,15:56:01,15:56:01,7260,29,8.5,0
12383274,15:57:00,15:57:00,7261,30,8.72,0
12383274,15:58:00,15:58:00,7262,31,9.01,0
12383274,16:00:00,16:00:00,7264,32,9.51,0
12383274,16:00:01,16:00:01,7265,33,9.63,0
12383274,16:01:00,16:01:00,7266,34,9.93,
12383274,16:03:00,16:03:00,7267,35,10.25,0
12383274,16:04:00,16:04:00,7268,36,10.42,0
12383274,16:06:00,16:06:00,7270,37,10.75,0
12383274,16:08:00,16:08:00,7206,38,11.1,0
12383274,16:09:00,16:09:00,7207,39,11.3,0
12383274,16:10:00,16:10:00,7208,40,11.46,0
12383274,16:10:01,16:10:01,7238,41,11.6,0
12383274,16:11:00,16:11:00,7239,42,11.75,0
12383274,16:13:00,16:13:00,7240,43,12.04,0
12383274,16:14:00,16:14:00,7159,44,12.24,
12383274,16:15:00,16:15:00,7160,45,12.46,0
12383274,16:16:00,16:16:00,7162,46,12.71,0
12383274,16:17:00,16:17:00,7163,47,12.91,0
12383274,16:19:00,16:19:00,7164,48,13.15,0
12383274,16:20:00,16:20:00,7287,49,13.38,0
12383274,16:21:00,16:21:00,6724,50,13.55,0
12383274,16:22:00,16:22:00,6726,51,13.86,0
12383274,16:23:00,16:23:00,6727,52,14.04,0
12383274,16:25:00,16:25:00,5251,53,14.38,
12383274,16:27:00,16:27:00,6728,54,14.7,0
12383274,16:28:00,16:28:00,6729,55,14.87,0
12383274,16:29:00,16:29:00,6730,56,15.05,0
12383274,16:30:00,16:30:00,5613,57,15.29,0
12383274,16:32:00,16:32:00,5615,58,15.68,0
12383274,16:34:00,16:34:00,5616,59,16.04,0
12383274,16:36:00,16:36:00,5617,60,16.32,
12383274,16:37:00,16:37:00,5618,61,16.54,0
12383274,16:39:00,16:39:00,5619,62,16.79,0
12383274,16:40:00,16:40:00,5620,63,17.03,0
12383274,16:41:00,16:41:00,5621,64,17.29,0
12383274,16:43:00,16:43:00,5622,65,17.53,0
12383274,16:44:00,16:44:00,5623,66,17.77,0
12383274,16:45:00,16:45:00,5624,67,17.9,0
12383274,16:47:00,16:47:00,5625,68,18.26,0
12383274,16:48:00,16:48:00,5626,69,18.46,0
12383274,16:49:00,16:49:00,5627,70,18.71,0
12383274,16:50:00,16:50:00,5628,71,18.9,
12383274,16:51:00,16:51:00,5629,72,19.25,0
12383274,16:52:00,16:52:00,5630,73,19.42,0
12383274,16:53:00,16:53:00,5631,74,19.61,0
12383274,16:55:00,16:55:00,0685,75,20.14,0
12383274,16:55:01,16:55:01,0686,76,20.33,0
12383274,16:58:00,16:58:00,0687,77,21.12,0
12383274,16:59:00,16:59:00,0688,78,21.3,0
12383274,17:01:00,17:01:00,0689,79,21.71,0
12383274,17:02:00,17:02:00,5758,80,22.17,0
12383274,17:04:00,17:04:00,5759,81,22.62,0
12383274,17:05:00,17:05:00,5760,82,22.84,0
12383274,17:06:00,17:06:00,5761,83,23.07,0
12383274,17:06:01,17:06:01,5731,84,23.25,0
12383274,17:07:00,17:07:00,5789,85,23.51,0
12383274,17:08:00,17:08:00,5762,86,23.71,
12383275,16:11:00,16:11:00,8566,1,0,
12383275,16:12:00,16:12:00,5066,2,0.16,0
12383275,16:13:00,16:13:00,4984,3,0.3,0
12383275,16:18:00,16:18:00,1234,4,1.3,0
12383275,16:20:00,16:20:00,1236,5,1.73,0
12383275,16:21:00,16:21:00,1237,6,1.9,
12383275,16:22:00,16:22:00,1239,7,2.19,0
12383275,16:23:00,16:23:00,1240,8,2.39,0
12383275,16:23:01,16:23:01,1241,9,2.55,0
12383275,16:24:00,16:24:00,1242,10,2.83,0
12383275,16:25:00,16:25:00,1243,11,3.02,0
12383275,16:26:00,16:26:00,1244,12,3.37,0
12383275,16:27:00,16:27:00,8274,13,3.54,0
12383275,16:31:00,16:31:00,1314,14,4.85,
12383275,16:32:00,16:32:00,1315,15,5.03,0
12383275,16:32:01,16:32:01,1316,16,5.31,0
12383275,16:33:00,16:33:00,1317,17,5.47,0
12383275,16:34:00,16:34:00,1318,18,5.75,0
12383275,16:34:01,16:34:01,1319,19,5.88,0
12383275,16:35:00,16:35:00,1320,20,6.06,0
12383275,16:36:00,16:36:00,1321,21,6.35,0
12383275,16:37:00,16:37:00,3548,22,6.79,0
12383275,16:38:00,16:38:00,3550,23,7.23,0
12383275,16:39:00,16:39:00,3551,24,7.35,0
12383275,16:40:00,16:40:00,3552,25,7.58,0
12383275,16:40:01,16:40:01,3553,26,7.79,0
12383275,16:41:00,16:41:00,3554,27,8.01,0
12383275,16:42:00,16:42:00,3555,28,8.2,0
12383275,16:42:01,16:42:01,7260,29,8.5,0
12383275,16:43:00,16:43:00,7261,30,8.72,0
12383275,16:44:00,16:44:00,7262,31,9.01,0
12383275,16:46:00,16:46:00,7264,32,9.51,0
12383275,16:46:01,16:46:01,7265,33,9.63,0
12383275,16:47:00,16:47:00,7266,34,9.93,
12383275,16:49:00,16:49:00,7267,35,10.25,0
12383275,16:50:00,16:50:00,7268,36,10.42,0
12383275,16:52:00,16:52:00,7270,37,10.75,0
12383275,16:54:00,16:54:00,7206,38,11.1,0
12383275,16:55:00,16:55:00,7207,39,11.3,0
12383275,16:56:00,16:56:00,7208,40,11.46,0
12383275,16:56:01,16:56:01,7238,41,11.6,0
12383275,16:57:00,16:57:00,7239,42,11.75,0
12383275,16:59:00,16:59:00,7240,43,12.04,0
12383275,17:00:00,17:00:00,7159,44,12.24,
12383275,17:01:00,17:01:00,7160,45,12.46,0
12383275,17:02:00,17:02:00,7162,46,12.71,0
12383275,17:03:00,17:03:00,7163,47,12.91,0
12383275,17:05:00,17:05:00,7164,48,13.15,0
12383275,17:06:00,17:06:00,7287,49,13.38,0
12383275,17:07:00,17:07:00,6724,50,13.55,0
12383275,17:08:00,17:08:00,6726,51,13.86,0
12383275,17:09:00,17:09:00,6727,52,14.04,0
12383275,17:11:00,17:11:00,5251,53,14.38,
12383275,17:13:00,17:13:00,6728,54,14.7,0
12383275,17:14:00,17:14:00,6729,55,14.87,0
12383275,17:15:00,17:15:00,6730,56,15.05,0
12383275,17:16:00,17:16:00,5613,57,15.29,0
12383275,17:18:00,17:18:00,5615,58,15.68,0
12383275,17:20:00,17:20:00,5616,59,16.04,0
12383275,17:22:00,17:22:00,5617,60,16.32,
12383275,17:23:00,17:23:00,5618,61,16.54,0
12383275,17:25:00,17:25:00,5619,62,16.79,0
12383275,17:26:00,17:26:00,5620,63,17.03,0
12383275,17:27:00,17:27:00,5621,64,17.29,0
12383275,17:29:00,17:29:00,5622,65,17.53,0
12383275,17:30:00,17:30:00,5623,66,17.77,0
12383275,17:31:00,17:31:00,5624,67,17.9,0
12383275,17:33:00,17:33:00,5625,68,18.26,0
12383275,17:34:00,17:34:00,5626,69,18.46,0
12383275,17:35:00,17:35:00,5627,70,18.71,0
12383275,17:36:00,17:36:00,5628,71,18.9,
12383275,17:37:00,17:37:00,5629,72,19.25,0
12383275,17:38:00,17:38:00,5630,73,19.42,0
12383275,17:39:00,17:39:00,5631,74,19.61,0
12383275,17:41:00,17:41:00,0685,75,20.14,0
12383275,17:41:01,17:41:01,0686,76,20.33,0
12383275,17:44:00,17:44:00,0687,77,21.12,0
12383275,17:45:00,17:45:00,0688,78,21.3,0
12383275,17:47:00,17:47:00,0689,79,21.71,0
12383275,17:48:00,17:48:00,5758,80,22.17,0
12383275,17:50:00,17:50:00,5759,81,22.62,0
12383275,17:51:00,17:51:00,5760,82,22.84,0
12383275,17:52:00,17:52:00,5761,83,23.07,0
12383275,17:52:01,17:52:01,5731,84,23.25,0
12383275,17:53:00,17:53:00,5789,85,23.51,0
12383275,17:54:00,17:54:00,5762,86,23.71,
12383276,16:58:00,16:58:00,8566,1,0,
12383276,16:59:00,16:59:00,5066,2,0.16,0
12383276,17:00:00,17:00:00,4984,3,0.3,0
12383276,17:05:00,17:05:00,1234,4,1.3,0
12383276,17:07:00,17:07:00,1236,5,1.73,0
12383276,17:08:00,17:08:00,1237,6,1.9,
12383276,17:09:00,17:09:00,1239,7,2.19,0
12383276,17:10:00,17:10:00,1240,8,2.39,0
12383276,17:10:01,17:10:01,1241,9,2.55,0
12383276,17:11:00,17:11:00,1242,10,2.83,0
12383276,17:12:00,17:12:00,1243,11,3.02,0
12383276,17:13:00,17:13:00,1244,12,3.37,0
12383276,17:14:00,17:14:00,8274,13,3.54,0
12383276,17:18:00,17:18:00,1314,14,4.85,
12383276,17:19:00,17:19:00,1315,15,5.03,0
12383276,17:19:01,17:19:01,1316,16,5.31,0
12383276,17:20:00,17:20:00,1317,17,5.47,0
12383276,17:21:00,17:21:00,1318,18,5.75,0
12383276,17:21:01,17:21:01,1319,19,5.88,0
12383276,17:22:00,17:22:00,1320,20,6.06,0
12383276,17:23:00,17:23:00,1321,21,6.35,0
12383276,17:24:00,17:24:00,3548,22,6.79,0
12383276,17:25:00,17:25:00,3550,23,7.23,0
12383276,17:26:00,17:26:00,3551,24,7.35,0
12383276,17:27:00,17:27:00,3552,25,7.58,0
12383276,17:27:01,17:27:01,3553,26,7.79,0
12383276,17:28:00,17:28:00,3554,27,8.01,0
12383276,17:29:00,17:29:00,3555,28,8.2,0
12383276,17:29:01,17:29:01,7260,29,8.5,0
12383276,17:30:00,17:30:00,7261,30,8.72,0
12383276,17:31:00,17:31:00,7262,31,9.01,0
12383276,17:33:00,17:33:00,7264,32,9.51,0
12383276,17:33:01,17:33:01,7265,33,9.63,0
12383276,17:34:00,17:34:00,7266,34,9.93,
12383276,17:36:00,17:36:00,7267,35,10.25,0
12383276,17:37:00,17:37:00,7268,36,10.42,0
12383276,17:39:00,17:39:00,7270,37,10.75,0
12383276,17:41:00,17:41:00,7206,38,11.1,0
12383276,17:42:00,17:42:00,7207,39,11.3,0
12383276,17:43:00,17:43:00,7208,40,11.46,0
12383276,17:43:01,17:43:01,7238,41,11.6,0
12383276,17:44:00,17:44:00,7239,42,11.75,0
12383276,17:46:00,17:46:00,7240,43,12.04,0
12383276,17:47:00,17:47:00,7159,44,12.24,
12383276,17:48:00,17:48:00,7160,45,12.46,0
12383276,17:49:00,17:49:00,7162,46,12.71,0
12383276,17:50:00,17:50:00,7163,47,12.91,0
12383276,17:52:00,17:52:00,7164,48,13.15,0
12383276,17:53:00,17:53:00,7287,49,13.38,0
12383276,17:54:00,17:54:00,6724,50,13.55,0
12383276,17:55:00,17:55:00,6726,51,13.86,0
12383276,17:56:00,17:56:00,6727,52,14.04,0
12383276,17:58:00,17:58:00,5251,53,14.38,
12383276,18:00:00,18:00:00,6728,54,14.7,0
12383276,18:01:00,18:01:00,6729,55,14.87,0
12383276,18:02:00,18:02:00,6730,56,15.05,0
12383276,18:03:00,18:03:00,5613,57,15.29,0
12383276,18:05:00,18:05:00,5615,58,15.68,0
12383276,18:07:00,18:07:00,5616,59,16.04,0
12383276,18:09:00,18:09:00,5617,60,16.32,
12383276,18:10:00,18:10:00,5618,61,16.54,0
12383276,18:12:00,18:12:00,5619,62,16.79,0
12383276,18:13:00,18:13:00,5620,63,17.03,0
12383276,18:14:00,18:14:00,5621,64,17.29,0
12383276,18:16:00,18:16:00,5622,65,17.53,0
12383276,18:17:00,18:17:00,5623,66,17.77,0
12383276,18:18:00,18:18:00,5624,67,17.9,0
12383276,18:20:00,18:20:00,5625,68,18.26,0
12383276,18:21:00,18:21:00,5626,69,18.46,0
12383276,18:22:00,18:22:00,5627,70,18.71,0
12383276,18:23:00,18:23:00,5628,71,18.9,
12383276,18:24:00,18:24:00,5629,72,19.25,0
12383276,18:25:00,18:25:00,5630,73,19.42,0
12383276,18:26:00,18:26:00,5631,74,19.61,0
12383276,18:28:00,18:28:00,0685,75,20.14,0
12383276,18:28:01,18:28:01,0686,76,20.33,0
12383276,18:31:00,18:31:00,0687,77,21.12,0
12383276,18:32:00,18:32:00,0688,78,21.3,0
12383276,18:34:00,18:34:00,0689,79,21.71,0
12383276,18:35:00,18:35:00,5758,80,22.17,0
12383276,18:37:00,18:37:00,5759,81,22.62,0
12383276,18:38:00,18:38:00,5760,82,22.84,0
12383276,18:39:00,18:39:00,5761,83,23.07,0
12383276,18:39:01,18:39:01,5731,84,23.25,0
12383276,18:40:00,18:40:00,5789,85,23.51,0
12383276,18:41:00,18:41:00,5762,86,23.71,
12383277,17:48:00,17:48:00,8566,1,0,
12383277,17:49:00,17:49:00,5066,2,0.16,0
12383277,17:50:00,17:50:00,4984,3,0.3,0
12383277,17:55:00,17:55:00,1234,4,1.3,0
12383277,17:57:00,17:57:00,1236,5,1.73,0
12383277,17:58:00,17:58:00,1237,6,1.9,
12383277,17:59:00,17:59:00,1239,7,2.19,0
12383277,18:00:00,18:00:00,1240,8,2.39,0
12383277,18:00:01,18:00:01,1241,9,2.55,0
12383277,18:01:00,18:01:00,1242,10,2.83,0
12383277,18:01:01,18:01:01,1243,11,3.02,0
12383277,18:02:00,18:02:00,1244,12,3.37,0
12383277,18:03:00,18:03:00,8274,13,3.54,0
12383277,18:07:00,18:07:00,1314,14,4.85,
12383277,18:08:00,18:08:00,1315,15,5.03,0
12383277,18:08:01,18:08:01,1316,16,5.31,0
12383277,18:09:00,18:09:00,1317,17,5.47,0
12383277,18:10:00,18:10:00,1318,18,5.75,0
12383277,18:10:01,18:10:01,1319,19,5.88,0
12383277,18:11:00,18:11:00,1320,20,6.06,0
12383277,18:12:00,18:12:00,1321,21,6.35,0
12383277,18:13:00,18:13:00,3548,22,6.79,0
12383277,18:14:00,18:14:00,3550,23,7.23,0
12383277,18:15:00,18:15:00,3551,24,7.35,0
12383277,18:16:00,18:16:00,3552,25,7.58,0
12383277,18:16:01,18:16:01,3553,26,7.79,0
12383277,18:17:00,18:17:00,3554,27,8.01,0
12383277,18:18:00,18:18:00,3555,28,8.2,0
12383277,18:18:01,18:18:01,7260,29,8.5,0
12383277,18:19:00,18:19:00,7261,30,8.72,0
12383277,18:20:00,18:20:00,7262,31,9.01,0
12383277,18:22:00,18:22:00,7264,32,9.51,0
12383277,18:22:01,18:22:01,7265,33,9.63,0
12383277,18:23:00,18:23:00,7266,34,9.93,
12383277,18:25:00,18:25:00,7267,35,10.25,0
12383277,18:25:01,18:25:01,7268,36,10.42,0
12383277,18:27:00,18:27:00,7270,37,10.75,0
12383277,18:29:00,18:29:00,7206,38,11.1,0
12383277,18:30:00,18:30:00,7207,39,11.3,0
12383277,18:30:01,18:30:01,7208,40,11.46,0
12383277,18:31:00,18:31:00,7238,41,11.6,0
12383277,18:32:00,18:32:00,7239,42,11.75,0
12383277,18:33:00,18:33:00,7240,43,12.04,0
12383277,18:34:00,18:34:00,7159,44,12.24,
12383277,18:35:00,18:35:00,7160,45,12.46,0
12383277,18:36:00,18:36:00,7162,46,12.71,0
12383277,18:37:00,18:37:00,7163,47,12.91,0
12383277,18:39:00,18:39:00,7164,48,13.15,0
12383277,18:40:00,18:40:00,7287,49,13.38,0
12383277,18:41:00,18:41:00,6724,50,13.55,0
12383277,18:42:00,18:42:00,6726,51,13.86,0
12383277,18:43:00,18:43:00,6727,52,14.04,0
12383277,18:45:00,18:45:00,5251,53,14.38,
12383277,18:47:00,18:47:00,6728,54,14.7,0
12383277,18:48:00,18:48:00,6729,55,14.87,0
12383277,18:48:01,18:48:01,6730,56,15.05,0
12383277,18:50:00,18:50:00,5613,57,15.29,0
12383277,18:52:00,18:52:00,5615,58,15.68,0
12383277,18:54:00,18:54:00,5616,59,16.04,0
12383277,18:55:00,18:55:00,5617,60,16.32,
12383277,18:56:00,18:56:00,5618,61,16.54,0
12383277,18:58:00,18:58:00,5619,62,16.79,0
12383277,18:59:00,18:59:00,5620,63,17.03,0
12383277,19:00:00,19:00:00,5621,64,17.29,0
12383277,19:02:00,19:02:00,5622,65,17.53,0
12383277,19:03:00,19:03:00,5623,66,17.77,0
12383277,19:04:00,19:04:00,5624,67,17.9,0
12383277,19:06:00,19:06:00,5625,68,18.26,0
12383277,19:07:00,19:07:00,5626,69,18.46,0
12383277,19:08:00,19:08:00,5627,70,18.71,0
12383277,19:09:00,19:09:00,5628,71,18.9,
12383277,19:10:00,19:10:00,5629,72,19.25,0
12383277,19:11:00,19:11:00,5630,73,19.42,0
12383277,19:12:00,19:12:00,5631,74,19.61,0
12383277,19:14:00,19:14:00,0685,75,20.14,0
12383277,19:14:01,19:14:01,0686,76,20.33,0
12383277,19:17:00,19:17:00,0687,77,21.12,0
12383277,19:18:00,19:18:00,0688,78,21.3,0
12383277,19:20:00,19:20:00,0689,79,21.71,0
12383277,19:21:00,19:21:00,5758,80,22.17,0
12383277,19:23:00,19:23:00,5759,81,22.62,0
12383277,19:24:00,19:24:00,5760,82,22.84,0
12383277,19:25:00,19:25:00,5761,83,23.07,0
12383277,19:25:01,19:25:01,5731,84,23.25,0
12383277,19:26:00,19:26:00,5789,85,23.51,0
12383277,19:27:00,19:27:00,5762,86,23.71,
12383278,18:35:00,18:35:00,8566,1,0,
12383278,18:36:00,18:36:00,5066,2,0.16,0
12383278,18:37:00,18:37:00,4984,3,0.3,0
12383278,18:42:00,18:42:00,1234,4,1.3,0
12383278,18:44:00,18:44:00,1236,5,1.73,0
12383278,18:45:00,18:45:00,1237,6,1.9,
12383278,18:46:00,18:46:00,1239,7,2.19,0
12383278,18:47:00,18:47:00,1240,8,2.39,0
12383278,18:47:01,18:47:01,1241,9,2.55,0
12383278,18:48:00,18:48:00,1242,10,2.83,0
12383278,18:48:01,18:48:01,1243,11,3.02,0
12383278,18:49:00,18:49:00,1244,12,3.37,0
12383278,18:50:00,18:50:00,8274,13,3.54,0
12383278,18:54:00,18:54:00,1314,14,4.85,
12383278,18:55:00,18:55:00,1315,15,5.03,0
12383278,18:55:01,18:55:01,1316,16,5.31,0
12383278,18:56:00,18:56:00,1317,17,5.47,0
12383278,18:57:00,18:57:00,1318,18,5.75,0
12383278,18:57:01,18:57:01,1319,19,5.88,0
12383278,18:58:00,18:58:00,1320,20,6.06,0
12383278,18:59:00,18:59:00,1321,21,6.35,0
12383278,19:00:00,19:00:00,3548,22,6.79,0
12383278,19:01:00,19:01:00,3550,23,7.23,0
12383278,19:02:00,19:02:00,3551,24,7.35,0
12383278,19:03:00,19:03:00,3552,25,7.58,0
12383278,19:03:01,19:03:01,3553,26,7.79,0
12383278,19:04:00,19:04:00,3554,27,8.01,0
12383278,19:05:00,19:05:00,3555,28,8.2,0
12383278,19:05:01,19:05:01,7260,29,8.5,0
12383278,19:06:00,19:06:00,7261,30,8.72,0
12383278,19:07:00,19:07:00,7262,31,9.01,0
12383278,19:09:00,19:09:00,7264,32,9.51,0
12383278,19:09:01,19:09:01,7265,33,9.63,0
12383278,19:10:00,19:10:00,7266,34,9.93,
12383278,19:12:00,19:12:00,7267,35,10.25,0
12383278,19:12:01,19:12:01,7268,36,10.42,0
12383278,19:14:00,19:14:00,7270,37,10.75,0
12383278,19:16:00,19:16:00,7206,38,11.1,0
12383278,19:17:00,19:17:00,7207,39,11.3,0
12383278,19:17:01,19:17:01,7208,40,11.46,0
12383278,19:18:00,19:18:00,7238,41,11.6,0
12383278,19:19:00,19:19:00,7239,42,11.75,0
12383278,19:20:00,19:20:00,7240,43,12.04,0
12383278,19:21:00,19:21:00,7159,44,12.24,
12383278,19:22:00,19:22:00,7160,45,12.46,0
12383278,19:23:00,19:23:00,7162,46,12.71,0
12383278,19:24:00,19:24:00,7163,47,12.91,0
12383278,19:26:00,19:26:00,7164,48,13.15,0
12383278,19:27:00,19:27:00,7287,49,13.38,0
12383278,19:28:00,19:28:00,6724,50,13.55,0
12383278,19:29:00,19:29:00,6726,51,13.86,0
12383278,19:30:00,19:30:00,6727,52,14.04,0
12383278,19:32:00,19:32:00,5251,53,14.38,
12383278,19:34:00,19:34:00,6728,54,14.7,0
12383278,19:35:00,19:35:00,6729,55,14.87,0
12383278,19:35:01,19:35:01,6730,56,15.05,0
12383278,19:37:00,19:37:00,5613,57,15.29,0
12383278,19:39:00,19:39:00,5615,58,15.68,0
12383278,19:41:00,19:41:00,5616,59,16.04,0
12383278,19:42:00,19:42:00,5617,60,16.32,
12383278,19:43:00,19:43:00,5618,61,16.54,0
12383278,19:45:00,19:45:00,5619,62,16.79,0
12383278,19:46:00,19:46:00,5620,63,17.03,0
12383278,19:47:00,19:47:00,5621,64,17.29,0
12383278,19:49:00,19:49:00,5622,65,17.53,0
12383278,19:50:00,19:50:00,5623,66,17.77,0
12383278,19:51:00,19:51:00,5624,67,17.9,0
12383278,19:53:00,19:53:00,5625,68,18.26,0
12383278,19:54:00,19:54:00,5626,69,18.46,0
12383278,19:55:00,19:55:00,5627,70,18.71,0
12383278,19:56:00,19:56:00,5628,71,18.9,
12383278,19:57:00,19:57:00,5629,72,19.25,0
12383278,19:58:00,19:58:00,5630,73,19.42,0
12383278,19:59:00,19:59:00,5631,74,19.61,0
12383278,20:01:00,20:01:00,0685,75,20.14,0
12383278,20:01:01,20:01:01,0686,76,20.33,0
12383278,20:04:00,20:04:00,0687,77,21.12,0
12383278,20:05:00,20:05:00,0688,78,21.3,0
12383278,20:07:00,20:07:00,0689,79,21.71,0
12383278,20:08:00,20:08:00,5758,80,22.17,0
12383278,20:10:00,20:10:00,5759,81,22.62,0
12383278,20:11:00,20:11:00,5760,82,22.84,0
12383278,20:12:00,20:12:00,5761,83,23.07,0
12383278,20:12:01,20:12:01,5731,84,23.25,0
12383278,20:13:00,20:13:00,5789,85,23.51,0
12383278,20:14:00,20:14:00,5762,86,23.71,
12383279,19:24:00,19:24:00,8566,1,0,
12383279,19:25:00,19:25:00,5066,2,0.16,0
12383279,19:26:00,19:26:00,4984,3,0.3,0
12383279,19:31:00,19:31:00,1234,4,1.3,0
12383279,19:33:00,19:33:00,1236,5,1.73,0
12383279,19:34:00,19:34:00,1237,6,1.9,
12383279,19:35:00,19:35:00,1239,7,2.19,0
12383279,19:36:00,19:36:00,1240,8,2.39,0
12383279,19:36:01,19:36:01,1241,9,2.55,0
12383279,19:37:00,19:37:00,1242,10,2.83,0
12383279,19:38:00,19:38:00,1243,11,3.02,0
12383279,19:39:00,19:39:00,1244,12,3.37,0
12383279,19:40:00,19:40:00,8274,13,3.54,0
12383279,19:44:00,19:44:00,1314,14,4.85,
12383279,19:44:01,19:44:01,1315,15,5.03,0
12383279,19:45:00,19:45:00,1316,16,5.31,0
12383279,19:46:00,19:46:00,1317,17,5.47,0
12383279,19:46:01,19:46:01,1318,18,5.75,0
12383279,19:47:00,19:47:00,1319,19,5.88,0
12383279,19:47:01,19:47:01,1320,20,6.06,0
12383279,19:48:00,19:48:00,1321,21,6.35,0
12383279,19:49:00,19:49:00,3548,22,6.79,0
12383279,19:51:00,19:51:00,3550,23,7.23,0
12383279,19:51:01,19:51:01,3551,24,7.35,0
12383279,19:52:00,19:52:00,3552,25,7.58,0
12383279,19:52:01,19:52:01,3553,26,7.79,0
12383279,19:53:00,19:53:00,3554,27,8.01,0
12383279,19:53:01,19:53:01,3555,28,8.2,0
12383279,19:54:00,19:54:00,7260,29,8.5,0
12383279,19:55:00,19:55:00,7261,30,8.72,0
12383279,19:55:01,19:55:01,7262,31,9.01,0
12383279,19:57:00,19:57:00,7264,32,9.51,0
12383279,19:57:01,19:57:01,7265,33,9.63,0
12383279,19:58:00,19:58:00,7266,34,9.93,
12383279,19:59:00,19:59:00,7267,35,10.25,0
12383279,20:00:00,20:00:00,7268,36,10.42,0
12383279,20:02:00,20:02:00,7270,37,10.75,0
12383279,20:03:00,20:03:00,7206,38,11.1,0
12383279,20:04:00,20:04:00,7207,39,11.3,0
12383279,20:05:00,20:05:00,7208,40,11.46,0
12383279,20:05:01,20:05:01,7238,41,11.6,0
12383279,20:06:00,20:06:00,7239,42,11.75,0
12383279,20:07:00,20:07:00,7240,43,12.04,0
12383279,20:08:00,20:08:00,7159,44,12.24,
12383279,20:09:00,20:09:00,7160,45,12.46,0
12383279,20:10:00,20:10:00,7162,46,12.71,0
12383279,20:11:00,20:11:00,7163,47,12.91,0
12383279,20:12:00,20:12:00,7164,48,13.15,0
12383279,20:13:00,20:13:00,7287,49,13.38,0
12383279,20:14:00,20:14:00,6724,50,13.55,0
12383279,20:15:00,20:15:00,6726,51,13.86,0
12383279,20:16:00,20:16:00,6727,52,14.04,0
12383279,20:17:00,20:17:00,5251,53,14.38,
12383279,20:18:00,20:18:00,6728,54,14.7,0
12383279,20:19:00,20:19:00,6729,55,14.87,0
12383279,20:20:00,20:20:00,6730,56,15.05,0
12383279,20:21:00,20:21:00,5613,57,15.29,0
12383279,20:23:00,20:23:00,5615,58,15.68,0
12383279,20:25:00,20:25:00,5616,59,16.04,0
12383279,20:26:00,20:26:00,5617,60,16.32,
12383279,20:27:00,20:27:00,5618,61,16.54,0
12383279,20:28:00,20:28:00,5619,62,16.79,0
12383279,20:29:00,20:29:00,5620,63,17.03,0
12383279,20:31:00,20:31:00,5621,64,17.29,0
12383279,20:32:00,20:32:00,5622,65,17.53,0
12383279,20:33:00,20:33:00,5623,66,17.77,0
12383279,20:33:01,20:33:01,5624,67,17.9,0
12383279,20:35:00,20:35:00,5625,68,18.26,0
12383279,20:36:00,20:36:00,5626,69,18.46,0
12383279,20:37:00,20:37:00,5627,70,18.71,0
12383279,20:38:00,20:38:00,5628,71,18.9,
12383279,20:39:00,20:39:00,5629,72,19.25,0
12383279,20:40:00,20:40:00,5630,73,19.42,0
12383279,20:41:00,20:41:00,5631,74,19.61,0
12383279,20:42:00,20:42:00,0685,75,20.14,0
12383279,20:43:00,20:43:00,0686,76,20.33,0
12383279,20:46:00,20:46:00,0687,77,21.12,0
12383279,20:46:01,20:46:01,0688,78,21.3,0
12383279,20:48:00,20:48:00,0689,79,21.71,0
12383279,20:50:00,20:50:00,5758,80,22.17,0
12383279,20:51:00,20:51:00,5759,81,22.62,0
12383279,20:52:00,20:52:00,5760,82,22.84,0
12383279,20:53:00,20:53:00,5761,83,23.07,0
12383279,20:53:01,20:53:01,5731,84,23.25,0
12383279,20:54:00,20:54:00,5789,85,23.51,0
12383279,20:55:00,20:55:00,5762,86,23.71,
12383280,20:11:00,20:11:00,8566,1,0,
12383280,20:12:00,20:12:00,5066,2,0.16,0
12383280,20:13:00,20:13:00,4984,3,0.3,0
12383280,20:18:00,20:18:00,1234,4,1.3,0
12383280,20:20:00,20:20:00,1236,5,1.73,0
12383280,20:21:00,20:21:00,1237,6,1.9,
12383280,20:22:00,20:22:00,1239,7,2.19,0
12383280,20:23:00,20:23:00,1240,8,2.39,0
12383280,20:23:01,20:23:01,1241,9,2.55,0
12383280,20:24:00,20:24:00,1242,10,2.83,0
12383280,20:25:00,20:25:00,1243,11,3.02,0
12383280,20:26:00,20:26:00,1244,12,3.37,0
12383280,20:27:00,20:27:00,8274,13,3.54,0
12383280,20:31:00,20:31:00,1314,14,4.85,
12383280,20:31:01,20:31:01,1315,15,5.03,0
12383280,20:32:00,20:32:00,1316,16,5.31,0
12383280,20:33:00,20:33:00,1317,17,5.47,0
12383280,20:33:01,20:33:01,1318,18,5.75,0
12383280,20:34:00,20:34:00,1319,19,5.88,0
12383280,20:34:01,20:34:01,1320,20,6.06,0
12383280,20:35:00,20:35:00,1321,21,6.35,0
12383280,20:36:00,20:36:00,3548,22,6.79,0
12383280,20:38:00,20:38:00,3550,23,7.23,0
12383280,20:38:01,20:38:01,3551,24,7.35,0
12383280,20:39:00,20:39:00,3552,25,7.58,0
12383280,20:39:01,20:39:01,3553,26,7.79,0
12383280,20:40:00,20:40:00,3554,27,8.01,0
12383280,20:40:01,20:40:01,3555,28,8.2,0
12383280,20:41:00,20:41:00,7260,29,8.5,0
12383280,20:42:00,20:42:00,7261,30,8.72,0
12383280,20:42:01,20:42:01,7262,31,9.01,0
12383280,20:44:00,20:44:00,7264,32,9.51,0
12383280,20:44:01,20:44:01,7265,33,9.63,0
12383280,20:45:00,20:45:00,7266,34,9.93,
12383280,20:46:00,20:46:00,7267,35,10.25,0
12383280,20:47:00,20:47:00,7268,36,10.42,0
12383280,20:49:00,20:49:00,7270,37,10.75,0
12383280,20:50:00,20:50:00,7206,38,11.1,0
12383280,20:51:00,20:51:00,7207,39,11.3,0
12383280,20:52:00,20:52:00,7208,40,11.46,0
12383280,20:52:01,20:52:01,7238,41,11.6,0
12383280,20:53:00,20:53:00,7239,42,11.75,0
12383280,20:54:00,20:54:00,7240,43,12.04,0
12383280,20:55:00,20:55:00,7159,44,12.24,
12383280,20:56:00,20:56:00,7160,45,12.46,0
12383280,20:57:00,20:57:00,7162,46,12.71,0
12383280,20:58:00,20:58:00,7163,47,12.91,0
12383280,20:59:00,20:59:00,7164,48,13.15,0
12383280,21:00:00,21:00:00,7287,49,13.38,0
12383280,21:01:00,21:01:00,6724,50,13.55,0
12383280,21:02:00,21:02:00,6726,51,13.86,0
12383280,21:03:00,21:03:00,6727,52,14.04,0
12383280,21:04:00,21:04:00,5251,53,14.38,
12383280,21:05:00,21:05:00,6728,54,14.7,0
12383280,21:06:00,21:06:00,6729,55,14.87,0
12383280,21:07:00,21:07:00,6730,56,15.05,0
12383280,21:08:00,21:08:00,5613,57,15.29,0
12383280,21:10:00,21:10:00,5615,58,15.68,0
12383280,21:12:00,21:12:00,5616,59,16.04,0
12383280,21:13:00,21:13:00,5617,60,16.32,
12383280,21:14:00,21:14:00,5618,61,16.54,0
12383280,21:15:00,21:15:00,5619,62,16.79,0
12383280,21:16:00,21:16:00,5620,63,17.03,0
12383280,21:18:00,21:18:00,5621,64,17.29,0
12383280,21:19:00,21:19:00,5622,65,17.53,0
12383280,21:20:00,21:20:00,5623,66,17.77,0
12383280,21:20:01,21:20:01,5624,67,17.9,0
12383280,21:22:00,21:22:00,5625,68,18.26,0
12383280,21:23:00,21:23:00,5626,69,18.46,0
12383280,21:24:00,21:24:00,5627,70,18.71,0
12383280,21:25:00,21:25:00,5628,71,18.9,
12383280,21:26:00,21:26:00,5629,72,19.25,0
12383280,21:27:00,21:27:00,5630,73,19.42,0
12383280,21:28:00,21:28:00,5631,74,19.61,0
12383280,21:29:00,21:29:00,0685,75,20.14,0
12383280,21:30:00,21:30:00,0686,76,20.33,0
12383280,21:33:00,21:33:00,0687,77,21.12,0
12383280,21:33:01,21:33:01,0688,78,21.3,0
12383280,21:35:00,21:35:00,0689,79,21.71,0
12383280,21:37:00,21:37:00,5758,80,22.17,0
12383280,21:38:00,21:38:00,5759,81,22.62,0
12383280,21:39:00,21:39:00,5760,82,22.84,0
12383280,21:40:00,21:40:00,5761,83,23.07,0
12383280,21:40:01,21:40:01,5731,84,23.25,0
12383280,21:41:00,21:41:00,5789,85,23.51,0
12383280,21:42:00,21:42:00,5762,86,23.71,
12384441,16:11:00,16:11:00,8566,1,0,
12384441,16:12:00,16:12:00,5066,2,0.16,0
12384441,16:13:00,16:13:00,4984,3,0.3,0
12384441,16:18:00,16:18:00,1234,4,1.3,0
12384441,16:20:00,16:20:00,1236,5,1.73,0
12384441,16:21:00,16:21:00,1237,6,1.9,
12384441,16:22:00,16:22:00,1239,7,2.19,0
12384441,16:23:00,16:23:00,1240,8,2.39,0
12384441,16:23:01,16:23:01,1241,9,2.55,0
12384441,16:24:00,16:24:00,1242,10,2.83,0
12384441,16:25:00,16:25:00,1243,11,3.02,0
12384441,16:26:00,16:26:00,1244,12,3.37,0
12384441,16:27:00,16:27:00,8274,13,3.54,0
12384441,16:31:00,16:31:00,1314,14,4.85,
12384441,16:32:00,16:32:00,1315,15,5.03,0
12384441,16:32:01,16:32:01,1316,16,5.31,0
12384441,16:33:00,16:33:00,1317,17,5.47,0
12384441,16:34:00,16:34:00,1318,18,5.75,0
12384441,16:34:01,16:34:01,1319,19,5.88,0
12384441,16:35:00,16:35:00,1320,20,6.06,0
12384441,16:36:00,16:36:00,1321,21,6.35,0
12384441,16:37:00,16:37:00,3548,22,6.79,0
12384441,16:38:00,16:38:00,3550,23,7.23,0
12384441,16:39:00,16:39:00,3551,24,7.35,0
12384441,16:40:00,16:40:00,3552,25,7.58,0
12384441,16:40:01,16:40:01,3553,26,7.79,0
12384441,16:41:00,16:41:00,3554,27,8.01,0
12384441,16:42:00,16:42:00,3555,28,8.2,0
12384441,16:42:01,16:42:01,7260,29,8.5,0
12384441,16:43:00,16:43:00,7261,30,8.72,0
12384441,16:44:00,16:44:00,7262,31,9.01,0
12384441,16:46:00,16:46:00,7264,32,9.51,0
12384441,16:46:01,16:46:01,7265,33,9.63,0
12384441,16:47:00,16:47:00,7266,34,9.93,
12384441,16:49:00,16:49:00,7267,35,10.25,0
12384441,16:50:00,16:50:00,7268,36,10.42,0
12384441,16:52:00,16:52:00,7270,37,10.75,0
12384441,16:54:00,16:54:00,7206,38,11.1,0
12384441,16:55:00,16:55:00,7207,39,11.3,0
12384441,16:56:00,16:56:00,7208,40,11.46,0
12384441,16:56:01,16:56:01,7238,41,11.6,0
12384441,16:57:00,16:57:00,7239,42,11.75,0
12384441,16:59:00,16:59:00,7240,43,12.04,0
12384441,17:00:00,17:00:00,7159,44,12.24,
12384441,17:01:00,17:01:00,7160,45,12.46,0
12384441,17:02:00,17:02:00,7162,46,12.71,0
12384441,17:03:00,17:03:00,7163,47,12.91,0
12384441,17:05:00,17:05:00,7164,48,13.15,0
12384441,17:06:00,17:06:00,7287,49,13.38,0
12384441,17:07:00,17:07:00,6724,50,13.55,0
12384441,17:08:00,17:08:00,6726,51,13.86,0
12384441,17:09:00,17:09:00,6727,52,14.04,0
12384441,17:11:00,17:11:00,5251,53,14.38,
12384441,17:13:00,17:13:00,6728,54,14.7,0
12384441,17:14:00,17:14:00,6729,55,14.87,0
12384441,17:15:00,17:15:00,6730,56,15.05,0
12384441,17:16:00,17:16:00,5613,57,15.29,0
12384441,17:18:00,17:18:00,5615,58,15.68,0
12384441,17:20:00,17:20:00,5616,59,16.04,0
12384441,17:22:00,17:22:00,5617,60,16.32,
12384441,17:23:00,17:23:00,5618,61,16.54,0
12384441,17:25:00,17:25:00,5619,62,16.79,0
12384441,17:26:00,17:26:00,5620,63,17.03,0
12384441,17:27:00,17:27:00,5621,64,17.29,0
12384441,17:29:00,17:29:00,5622,65,17.53,0
12384441,17:30:00,17:30:00,5623,66,17.77,0
12384441,17:31:00,17:31:00,5624,67,17.9,0
12384441,17:33:00,17:33:00,5625,68,18.26,0
12384441,17:34:00,17:34:00,5626,69,18.46,0
12384441,17:35:00,17:35:00,5627,70,18.71,0
12384441,17:36:00,17:36:00,5628,71,18.9,
12384441,17:37:00,17:37:00,5629,72,19.25,0
12384441,17:38:00,17:38:00,5630,73,19.42,0
12384441,17:39:00,17:39:00,5631,74,19.61,0
12384441,17:41:00,17:41:00,0685,75,20.14,0
12384441,17:41:01,17:41:01,0686,76,20.33,0
12384441,17:44:00,17:44:00,0687,77,21.12,0
12384441,17:45:00,17:45:00,0688,78,21.3,0
12384441,17:47:00,17:47:00,0689,79,21.71,0
12384441,17:48:00,17:48:00,5758,80,22.17,0
12384441,17:50:00,17:50:00,5759,81,22.62,0
12384441,17:51:00,17:51:00,5760,82,22.84,0
12384441,17:52:00,17:52:00,5761,83,23.07,0
12384441,17:52:01,17:52:01,5731,84,23.25,0
12384441,17:53:00,17:53:00,5789,85,23.51,0
12384441,17:54:00,17:54:00,5762,86,23.71,
12384443,07:50:00,07:50:00,8566,1,0,
12384443,07:51:00,07:51:00,5066,2,0.16,0
12384443,07:52:00,07:52:00,4984,3,0.3,0
12384443,07:57:00,07:57:00,1234,4,1.3,0
12384443,07:59:00,07:59:00,1236,5,1.73,0
12384443,08:00:00,08:00:00,1237,6,1.9,
12384443,08:01:00,08:01:00,1239,7,2.19,0
12384443,08:02:00,08:02:00,1240,8,2.39,0
12384443,08:02:01,08:02:01,1241,9,2.55,0
12384443,08:03:00,08:03:00,1242,10,2.83,0
12384443,08:03:01,08:03:01,1243,11,3.02,0
12384443,08:04:00,08:04:00,1244,12,3.37,0
12384443,08:05:00,08:05:00,8274,13,3.54,0
12384443,08:09:00,08:09:00,1314,14,4.85,
12384443,08:10:00,08:10:00,1315,15,5.03,0
12384443,08:10:01,08:10:01,1316,16,5.31,0
12384443,08:11:00,08:11:00,1317,17,5.47,0
12384443,08:12:00,08:12:00,1318,18,5.75,0
12384443,08:12:01,08:12:01,1319,19,5.88,0
12384443,08:13:00,08:13:00,1320,20,6.06,0
12384443,08:14:00,08:14:00,1321,21,6.35,0
12384443,08:15:00,08:15:00,3548,22,6.79,0
12384443,08:16:00,08:16:00,3550,23,7.23,0
12384443,08:17:00,08:17:00,3551,24,7.35,0
12384443,08:18:00,08:18:00,3552,25,7.58,0
12384443,08:18:01,08:18:01,3553,26,7.79,0
12384443,08:19:00,08:19:00,3554,27,8.01,0
12384443,08:20:00,08:20:00,3555,28,8.2,0
12384443,08:20:01,08:20:01,7260,29,8.5,0
12384443,08:21:00,08:21:00,7261,30,8.72,0
12384443,08:22:00,08:22:00,7262,31,9.01,0
12384443,08:24:00,08:24:00,7264,32,9.51,0
12384443,08:24:01,08:24:01,7265,33,9.63,0
12384443,08:25:00,08:25:00,7266,34,9.93,
12384443,08:27:00,08:27:00,7267,35,10.25,0
12384443,08:28:00,08:28:00,7268,36,10.42,0
12384443,08:30:00,08:30:00,7270,37,10.75,0
12384443,08:32:00,08:32:00,7206,38,11.1,0
12384443,08:33:00,08:33:00,7207,39,11.3,0
12384443,08:34:00,08:34:00,7208,40,11.46,0
12384443,08:34:01,08:34:01,7238,41,11.6,0
12384443,08:35:00,08:35:00,7239,42,11.75,0
12384443,08:37:00,08:37:00,7240,43,12.04,0
12384443,08:38:00,08:38:00,7159,44,12.24,
12384443,08:39:00,08:39:00,7160,45,12.46,0
12384443,08:40:00,08:40:00,7162,46,12.71,0
12384443,08:41:00,08:41:00,7163,47,12.91,0
12384443,08:42:00,08:42:00,7164,48,13.15,0
12384443,08:43:00,08:43:00,7287,49,13.38,0
12384443,08:44:00,08:44:00,6724,50,13.55,0
12384443,08:46:00,08:46:00,6726,51,13.86,0
12384443,08:46:01,08:46:01,6727,52,14.04,0
12384443,08:48:00,08:48:00,5251,53,14.38,
12384443,08:50:00,08:50:00,6728,54,14.7,0
12384443,08:51:00,08:51:00,6729,55,14.87,0
12384443,08:51:01,08:51:01,6730,56,15.05,0
12384443,08:53:00,08:53:00,5613,57,15.29,0
12384443,08:55:00,08:55:00,5615,58,15.68,0
12384443,08:57:00,08:57:00,5616,59,16.04,0
12384443,08:58:00,08:58:00,5617,60,16.32,
12384443,08:59:00,08:59:00,5618,61,16.54,0
12384443,09:01:00,09:01:00,5619,62,16.79,0
12384443,09:02:00,09:02:00,5620,63,17.03,0
12384443,09:03:00,09:03:00,5621,64,17.29,0
12384443,09:05:00,09:05:00,5622,65,17.53,0
12384443,09:06:00,09:06:00,5623,66,17.77,0
12384443,09:07:00,09:07:00,5624,67,17.9,0
12384443,09:09:00,09:09:00,5625,68,18.26,0
12384443,09:10:00,09:10:00,5626,69,18.46,0
12384443,09:11:00,09:11:00,5627,70,18.71,0
12384443,09:12:00,09:12:00,5628,71,18.9,
12384443,09:13:00,09:13:00,5629,72,19.25,0
12384443,09:14:00,09:14:00,5630,73,19.42,0
12384443,09:15:00,09:15:00,5631,74,19.61,0
12384443,09:16:00,09:16:00,0685,75,20.14,0
12384443,09:17:00,09:17:00,0686,76,20.33,0
12384443,09:20:00,09:20:00,0687,77,21.12,0
12384443,09:20:01,09:20:01,0688,78,21.3,0
12384443,09:22:00,09:22:00,0689,79,21.71,0
12384443,09:24:00,09:24:00,5758,80,22.17,0
12384443,09:25:00,09:25:00,5759,81,22.62,0
12384443,09:26:00,09:26:00,5760,82,22.84,0
12384443,09:27:00,09:27:00,5761,83,23.07,0
12384443,09:27:01,09:27:01,5731,84,23.25,0
12384443,09:28:00,09:28:00,5789,85,23.51,0
12384443,09:29:00,09:29:00,5762,86,23.71,
12384445,10:54:00,10:54:00,8566,1,0,
12384445,10:55:00,10:55:00,5066,2,0.16,0
12384445,10:56:00,10:56:00,4984,3,0.3,0
12384445,11:01:00,11:01:00,1234,4,1.3,0
12384445,11:03:00,11:03:00,1236,5,1.73,0
12384445,11:04:00,11:04:00,1237,6,1.9,
12384445,11:05:00,11:05:00,1239,7,2.19,0
12384445,11:06:00,11:06:00,1240,8,2.39,0
12384445,11:06:01,11:06:01,1241,9,2.55,0
12384445,11:07:00,11:07:00,1242,10,2.83,0
12384445,11:08:00,11:08:00,1243,11,3.02,0
12384445,11:09:00,11:09:00,1244,12,3.37,0
12384445,11:10:00,11:10:00,8274,13,3.54,0
12384445,11:14:00,11:14:00,1314,14,4.85,
12384445,11:15:00,11:15:00,1315,15,5.03,0
12384445,11:15:01,11:15:01,1316,16,5.31,0
12384445,11:16:00,11:16:00,1317,17,5.47,0
12384445,11:17:00,11:17:00,1318,18,5.75,0
12384445,11:17:01,11:17:01,1319,19,5.88,0
12384445,11:18:00,11:18:00,1320,20,6.06,0
12384445,11:19:00,11:19:00,1321,21,6.35,0
12384445,11:20:00,11:20:00,3548,22,6.79,0
12384445,11:21:00,11:21:00,3550,23,7.23,0
12384445,11:22:00,11:22:00,3551,24,7.35,0
12384445,11:23:00,11:23:00,3552,25,7.58,0
12384445,11:23:01,11:23:01,3553,26,7.79,0
12384445,11:24:00,11:24:00,3554,27,8.01,0
12384445,11:25:00,11:25:00,3555,28,8.2,0
12384445,11:25:01,11:25:01,7260,29,8.5,0
12384445,11:26:00,11:26:00,7261,30,8.72,0
12384445,11:27:00,11:27:00,7262,31,9.01,0
12384445,11:29:00,11:29:00,7264,32,9.51,0
12384445,11:29:01,11:29:01,7265,33,9.63,0
12384445,11:30:00,11:30:00,7266,34,9.93,
12384445,11:32:00,11:32:00,7267,35,10.25,0
12384445,11:33:00,11:33:00,7268,36,10.42,0
12384445,11:35:00,11:35:00,7270,37,10.75,0
12384445,11:37:00,11:37:00,7206,38,11.1,0
12384445,11:38:00,11:38:00,7207,39,11.3,0
12384445,11:39:00,11:39:00,7208,40,11.46,0
12384445,11:39:01,11:39:01,7238,41,11.6,0
12384445,11:40:00,11:40:00,7239,42,11.75,0
12384445,11:42:00,11:42:00,7240,43,12.04,0
12384445,11:43:00,11:43:00,7159,44,12.24,
12384445,11:44:00,11:44:00,7160,45,12.46,0
12384445,11:45:00,11:45:00,7162,46,12.71,0
12384445,11:46:00,11:46:00,7163,47,12.91,0
12384445,11:48:00,11:48:00,7164,48,13.15,0
12384445,11:49:00,11:49:00,7287,49,13.38,0
12384445,11:50:00,11:50:00,6724,50,13.55,0
12384445,11:51:00,11:51:00,6726,51,13.86,0
12384445,11:52:00,11:52:00,6727,52,14.04,0
12384445,11:54:00,11:54:00,5251,53,14.38,
12384445,11:56:00,11:56:00,6728,54,14.7,0
12384445,11:57:00,11:57:00,6729,55,14.87,0
12384445,11:58:00,11:58:00,6730,56,15.05,0
12384445,11:59:00,11:59:00,5613,57,15.29,0
12384445,12:01:00,12:01:00,5615,58,15.68,0
12384445,12:03:00,12:03:00,5616,59,16.04,0
12384445,12:05:00,12:05:00,5617,60,16.32,
12384445,12:06:00,12:06:00,5618,61,16.54,0
12384445,12:08:00,12:08:00,5619,62,16.79,0
12384445,12:09:00,12:09:00,5620,63,17.03,0
12384445,12:10:00,12:10:00,5621,64,17.29,0
12384445,12:12:00,12:12:00,5622,65,17.53,0
12384445,12:13:00,12:13:00,5623,66,17.77,0
12384445,12:14:00,12:14:00,5624,67,17.9,0
12384445,12:16:00,12:16:00,5625,68,18.26,0
12384445,12:17:00,12:17:00,5626,69,18.46,0
12384445,12:18:00,12:18:00,5627,70,18.71,0
12384445,12:19:00,12:19:00,5628,71,18.9,
12384445,12:20:00,12:20:00,5629,72,19.25,0
12384445,12:21:00,12:21:00,5630,73,19.42,0
12384445,12:22:00,12:22:00,5631,74,19.61,0
12384445,12:24:00,12:24:00,0685,75,20.14,0
12384445,12:24:01,12:24:01,0686,76,20.33,0
12384445,12:27:00,12:27:00,0687,77,21.12,0
12384445,12:28:00,12:28:00,0688,78,21.3,0
12384445,12:30:00,12:30:00,0689,79,21.71,0
12384445,12:31:00,12:31:00,5758,80,22.17,0
12384445,12:33:00,12:33:00,5759,81,22.62,0
12384445,12:34:00,12:34:00,5760,82,22.84,0
12384445,12:35:00,12:35:00,5761,83,23.07,0
12384445,12:35:01,12:35:01,5731,84,23.25,0
12384445,12:36:00,12:36:00,5789,85,23.51,0
12384445,12:37:00,12:37:00,5762,86,23.71,
12384447,13:54:00,13:54:00,8566,1,0,
12384447,13:55:00,13:55:00,5066,2,0.16,0
12384447,13:56:00,13:56:00,4984,3,0.3,0
12384447,14:01:00,14:01:00,1234,4,1.3,0
12384447,14:03:00,14:03:00,1236,5,1.73,0
12384447,14:04:00,14:04:00,1237,6,1.9,
12384447,14:05:00,14:05:00,1239,7,2.19,0
12384447,14:06:00,14:06:00,1240,8,2.39,0
12384447,14:06:01,14:06:01,1241,9,2.55,0
12384447,14:07:00,14:07:00,1242,10,2.83,0
12384447,14:08:00,14:08:00,1243,11,3.02,0
12384447,14:09:00,14:09:00,1244,12,3.37,0
12384447,14:10:00,14:10:00,8274,13,3.54,0
12384447,14:14:00,14:14:00,1314,14,4.85,
12384447,14:15:00,14:15:00,1315,15,5.03,0
12384447,14:15:01,14:15:01,1316,16,5.31,0
12384447,14:16:00,14:16:00,1317,17,5.47,0
12384447,14:17:00,14:17:00,1318,18,5.75,0
12384447,14:17:01,14:17:01,1319,19,5.88,0
12384447,14:18:00,14:18:00,1320,20,6.06,0
12384447,14:19:00,14:19:00,1321,21,6.35,0
12384447,14:20:00,14:20:00,3548,22,6.79,0
12384447,14:21:00,14:21:00,3550,23,7.23,0
12384447,14:22:00,14:22:00,3551,24,7.35,0
12384447,14:23:00,14:23:00,3552,25,7.58,0
12384447,14:23:01,14:23:01,3553,26,7.79,0
12384447,14:24:00,14:24:00,3554,27,8.01,0
12384447,14:25:00,14:25:00,3555,28,8.2,0
12384447,14:25:01,14:25:01,7260,29,8.5,0
12384447,14:26:00,14:26:00,7261,30,8.72,0
12384447,14:27:00,14:27:00,7262,31,9.01,0
12384447,14:29:00,14:29:00,7264,32,9.51,0
12384447,14:29:01,14:29:01,7265,33,9.63,0
12384447,14:30:00,14:30:00,7266,34,9.93,
12384447,14:32:00,14:32:00,7267,35,10.25,0
12384447,14:33:00,14:33:00,7268,36,10.42,0
12384447,14:35:00,14:35:00,7270,37,10.75,0
12384447,14:37:00,14:37:00,7206,38,11.1,0
12384447,14:38:00,14:38:00,7207,39,11.3,0
12384447,14:39:00,14:39:00,7208,40,11.46,0
12384447,14:39:01,14:39:01,7238,41,11.6,0
12384447,14:40:00,14:40:00,7239,42,11.75,0
12384447,14:42:00,14:42:00,7240,43,12.04,0
12384447,14:43:00,14:43:00,7159,44,12.24,
12384447,14:44:00,14:44:00,7160,45,12.46,0
12384447,14:45:00,14:45:00,7162,46,12.71,0
12384447,14:46:00,14:46:00,7163,47,12.91,0
12384447,14:48:00,14:48:00,7164,48,13.15,0
12384447,14:49:00,14:49:00,7287,49,13.38,0
12384447,14:50:00,14:50:00,6724,50,13.55,0
12384447,14:51:00,14:51:00,6726,51,13.86,0
12384447,14:52:00,14:52:00,6727,52,14.04,0
12384447,14:54:00,14:54:00,5251,53,14.38,
12384447,14:56:00,14:56:00,6728,54,14.7,0
12384447,14:57:00,14:57:00,6729,55,14.87,0
12384447,14:58:00,14:58:00,6730,56,15.05,0
12384447,14:59:00,14:59:00,5613,57,15.29,0
12384447,15:01:00,15:01:00,5615,58,15.68,0
12384447,15:03:00,15:03:00,5616,59,16.04,0
12384447,15:05:00,15:05:00,5617,60,16.32,
12384447,15:06:00,15:06:00,5618,61,16.54,0
12384447,15:08:00,15:08:00,5619,62,16.79,0
12384447,15:09:00,15:09:00,5620,63,17.03,0
12384447,15:10:00,15:10:00,5621,64,17.29,0
12384447,15:12:00,15:12:00,5622,65,17.53,0
12384447,15:13:00,15:13:00,5623,66,17.77,0
12384447,15:14:00,15:14:00,5624,67,17.9,0
12384447,15:16:00,15:16:00,5625,68,18.26,0
12384447,15:17:00,15:17:00,5626,69,18.46,0
12384447,15:18:00,15:18:00,5627,70,18.71,0
12384447,15:19:00,15:19:00,5628,71,18.9,
12384447,15:20:00,15:20:00,5629,72,19.25,0
12384447,15:21:00,15:21:00,5630,73,19.42,0
12384447,15:22:00,15:22:00,5631,74,19.61,0
12384447,15:24:00,15:24:00,0685,75,20.14,0
12384447,15:24:01,15:24:01,0686,76,20.33,0
12384447,15:27:00,15:27:00,0687,77,21.12,0
12384447,15:28:00,15:28:00,0688,78,21.3,0
12384447,15:30:00,15:30:00,0689,79,21.71,0
12384447,15:31:00,15:31:00,5758,80,22.17,0
12384447,15:33:00,15:33:00,5759,81,22.62,0
12384447,15:34:00,15:34:00,5760,82,22.84,0
12384447,15:35:00,15:35:00,5761,83,23.07,0
12384447,15:35:01,15:35:01,5731,84,23.25,0
12384447,15:36:00,15:36:00,5789,85,23.51,0
12384447,15:37:00,15:37:00,5762,86,23.71,
12384449,16:58:00,16:58:00,8566,1,0,
12384449,16:59:00,16:59:00,5066,2,0.16,0
12384449,17:00:00,17:00:00,4984,3,0.3,0
12384449,17:05:00,17:05:00,1234,4,1.3,0
12384449,17:07:00,17:07:00,1236,5,1.73,0
12384449,17:08:00,17:08:00,1237,6,1.9,
12384449,17:09:00,17:09:00,1239,7,2.19,0
12384449,17:10:00,17:10:00,1240,8,2.39,0
12384449,17:10:01,17:10:01,1241,9,2.55,0
12384449,17:11:00,17:11:00,1242,10,2.83,0
12384449,17:12:00,17:12:00,1243,11,3.02,0
12384449,17:13:00,17:13:00,1244,12,3.37,0
12384449,17:14:00,17:14:00,8274,13,3.54,0
12384449,17:18:00,17:18:00,1314,14,4.85,
12384449,17:19:00,17:19:00,1315,15,5.03,0
12384449,17:19:01,17:19:01,1316,16,5.31,0
12384449,17:20:00,17:20:00,1317,17,5.47,0
12384449,17:21:00,17:21:00,1318,18,5.75,0
12384449,17:21:01,17:21:01,1319,19,5.88,0
12384449,17:22:00,17:22:00,1320,20,6.06,0
12384449,17:23:00,17:23:00,1321,21,6.35,0
12384449,17:24:00,17:24:00,3548,22,6.79,0
12384449,17:25:00,17:25:00,3550,23,7.23,0
12384449,17:26:00,17:26:00,3551,24,7.35,0
12384449,17:27:00,17:27:00,3552,25,7.58,0
12384449,17:27:01,17:27:01,3553,26,7.79,0
12384449,17:28:00,17:28:00,3554,27,8.01,0
12384449,17:29:00,17:29:00,3555,28,8.2,0
12384449,17:29:01,17:29:01,7260,29,8.5,0
12384449,17:30:00,17:30:00,7261,30,8.72,0
12384449,17:31:00,17:31:00,7262,31,9.01,0
12384449,17:33:00,17:33:00,7264,32,9.51,0
12384449,17:33:01,17:33:01,7265,33,9.63,0
12384449,17:34:00,17:34:00,7266,34,9.93,
12384449,17:36:00,17:36:00,7267,35,10.25,0
12384449,17:37:00,17:37:00,7268,36,10.42,0
12384449,17:39:00,17:39:00,7270,37,10.75,0
12384449,17:41:00,17:41:00,7206,38,11.1,0
12384449,17:42:00,17:42:00,7207,39,11.3,0
12384449,17:43:00,17:43:00,7208,40,11.46,0
12384449,17:43:01,17:43:01,7238,41,11.6,0
12384449,17:44:00,17:44:00,7239,42,11.75,0
12384449,17:46:00,17:46:00,7240,43,12.04,0
12384449,17:47:00,17:47:00,7159,44,12.24,
12384449,17:48:00,17:48:00,7160,45,12.46,0
12384449,17:49:00,17:49:00,7162,46,12.71,0
12384449,17:50:00,17:50:00,7163,47,12.91,0
12384449,17:52:00,17:52:00,7164,48,13.15,0
12384449,17:53:00,17:53:00,7287,49,13.38,0
12384449,17:54:00,17:54:00,6724,50,13.55,0
12384449,17:55:00,17:55:00,6726,51,13.86,0
12384449,17:56:00,17:56:00,6727,52,14.04,0
12384449,17:58:00,17:58:00,5251,53,14.38,
12384449,18:00:00,18:00:00,6728,54,14.7,0
12384449,18:01:00,18:01:00,6729,55,14.87,0
12384449,18:02:00,18:02:00,6730,56,15.05,0
12384449,18:03:00,18:03:00,5613,57,15.29,0
12384449,18:05:00,18:05:00,5615,58,15.68,0
12384449,18:07:00,18:07:00,5616,59,16.04,0
12384449,18:09:00,18:09:00,5617,60,16.32,
12384449,18:10:00,18:10:00,5618,61,16.54,0
12384449,18:12:00,18:12:00,5619,62,16.79,0
12384449,18:13:00,18:13:00,5620,63,17.03,0
12384449,18:14:00,18:14:00,5621,64,17.29,0
12384449,18:16:00,18:16:00,5622,65,17.53,0
12384449,18:17:00,18:17:00,5623,66,17.77,0
12384449,18:18:00,18:18:00,5624,67,17.9,0
12384449,18:20:00,18:20:00,5625,68,18.26,0
12384449,18:21:00,18:21:00,5626,69,18.46,0
12384449,18:22:00,18:22:00,5627,70,18.71,0
12384449,18:23:00,18:23:00,5628,71,18.9,
12384449,18:24:00,18:24:00,5629,72,19.25,0
12384449,18:25:00,18:25:00,5630,73,19.42,0
12384449,18:26:00,18:26:00,5631,74,19.61,0
12384449,18:28:00,18:28:00,0685,75,20.14,0
12384449,18:28:01,18:28:01,0686,76,20.33,0
12384449,18:31:00,18:31:00,0687,77,21.12,0
12384449,18:32:00,18:32:00,0688,78,21.3,0
12384449,18:34:00,18:34:00,0689,79,21.71,0
12384449,18:35:00,18:35:00,5758,80,22.17,0
12384449,18:37:00,18:37:00,5759,81,22.62,0
12384449,18:38:00,18:38:00,5760,82,22.84,0
12384449,18:39:00,18:39:00,5761,83,23.07,0
12384449,18:39:01,18:39:01,5731,84,23.25,0
12384449,18:40:00,18:40:00,5789,85,23.51,0
12384449,18:41:00,18:41:00,5762,86,23.71,
12384451,05:41:00,05:41:00,8566,1,0,
12384451,05:42:00,05:42:00,5066,2,0.16,0
12384451,05:42:01,05:42:01,4984,3,0.3,0
12384451,05:47:00,05:47:00,1234,4,1.3,0
12384451,05:49:00,05:49:00,1236,5,1.73,0
12384451,05:50:00,05:50:00,1237,6,1.9,
12384451,05:51:00,05:51:00,1239,7,2.19,0
12384451,05:52:00,05:52:00,1240,8,2.39,0
12384451,05:52:01,05:52:01,1241,9,2.55,0
12384451,05:53:00,05:53:00,1242,10,2.83,0
12384451,05:54:00,05:54:00,1243,11,3.02,0
12384451,05:55:00,05:55:00,1244,12,3.37,0
12384451,05:56:00,05:56:00,8274,13,3.54,0
12384451,06:00:00,06:00:00,1314,14,4.85,
12384451,06:01:00,06:01:00,1315,15,5.03,0
12384451,06:01:01,06:01:01,1316,16,5.31,0
12384451,06:02:00,06:02:00,1317,17,5.47,0
12384451,06:03:00,06:03:00,1318,18,5.75,0
12384451,06:03:01,06:03:01,1319,19,5.88,0
12384451,06:04:00,06:04:00,1320,20,6.06,0
12384451,06:04:01,06:04:01,1321,21,6.35,0
12384451,06:06:00,06:06:00,3548,22,6.79,0
12384451,06:07:00,06:07:00,3550,23,7.23,0
12384451,06:07:01,06:07:01,3551,24,7.35,0
12384451,06:08:00,06:08:00,3552,25,7.58,0
12384451,06:09:00,06:09:00,3553,26,7.79,0
12384451,06:09:01,06:09:01,3554,27,8.01,0
12384451,06:10:00,06:10:00,3555,28,8.2,0
12384451,06:11:00,06:11:00,7260,29,8.5,0
12384451,06:11:01,06:11:01,7261,30,8.72,0
12384451,06:12:00,06:12:00,7262,31,9.01,0
12384451,06:14:00,06:14:00,7264,32,9.51,0
12384451,06:14:01,06:14:01,7265,33,9.63,0
12384451,06:15:00,06:15:00,7266,34,9.93,
12384451,06:17:00,06:17:00,7267,35,10.25,0
12384451,06:18:00,06:18:00,7268,36,10.42,0
12384451,06:19:00,06:19:00,7270,37,10.75,0
12384451,06:21:00,06:21:00,7206,38,11.1,0
12384451,06:22:00,06:22:00,7207,39,11.3,0
12384451,06:23:00,06:23:00,7208,40,11.46,0
12384451,06:24:00,06:24:00,7238,41,11.6,0
12384451,06:24:01,06:24:01,7239,42,11.75,0
12384451,06:26:00,06:26:00,7240,43,12.04,0
12384451,06:27:00,06:27:00,7159,44,12.24,
12384451,06:28:00,06:28:00,7160,45,12.46,0
12384451,06:29:00,06:29:00,7162,46,12.71,0
12384451,06:30:00,06:30:00,7163,47,12.91,0
12384451,06:31:00,06:31:00,7164,48,13.15,0
12384451,06:32:00,06:32:00,7287,49,13.38,0
12384451,06:33:00,06:33:00,6724,50,13.55,0
12384451,06:35:00,06:35:00,6726,51,13.86,0
12384451,06:35:01,06:35:01,6727,52,14.04,0
12384451,06:37:00,06:37:00,5251,53,14.38,
12384451,06:38:00,06:38:00,6728,54,14.7,0
12384451,06:39:00,06:39:00,6729,55,14.87,0
12384451,06:40:00,06:40:00,6730,56,15.05,0
12384451,06:41:00,06:41:00,5613,57,15.29,0
12384451,06:42:00,06:42:00,5615,58,15.68,0
12384451,06:44:00,06:44:00,5616,59,16.04,0
12384451,06:45:00,06:45:00,5617,60,16.32,
12384451,06:46:00,06:46:00,5618,61,16.54,0
12384451,06:47:00,06:47:00,5619,62,16.79,0
12384451,06:48:00,06:48:00,5620,63,17.03,0
12384451,06:50:00,06:50:00,5621,64,17.29,0
12384451,06:51:00,06:51:00,5622,65,17.53,0
12384451,06:52:00,06:52:00,5623,66,17.77,0
12384451,06:52:01,06:52:01,5624,67,17.9,0
12384451,06:54:00,06:54:00,5625,68,18.26,0
12384451,06:55:00,06:55:00,5626,69,18.46,0
12384451,06:56:00,06:56:00,5627,70,18.71,0
12384451,06:57:00,06:57:00,5628,71,18.9,
12384451,06:58:00,06:58:00,5629,72,19.25,0
12384451,06:59:00,06:59:00,5630,73,19.42,0
12384451,07:00:00,07:00:00,5631,74,19.61,0
12384451,07:01:00,07:01:00,0685,75,20.14,0
12384451,07:02:00,07:02:00,0686,76,20.33,0
12384451,07:05:00,07:05:00,0687,77,21.12,0
12384451,07:05:01,07:05:01,0688,78,21.3,0
12384451,07:07:00,07:07:00,0689,79,21.71,0
12384451,07:09:00,07:09:00,5758,80,22.17,0
12384451,07:10:00,07:10:00,5759,81,22.62,0
12384451,07:11:00,07:11:00,5760,82,22.84,0
12384451,07:12:00,07:12:00,5761,83,23.07,0
12384451,07:12:01,07:12:01,5731,84,23.25,0
12384451,07:13:00,07:13:00,5789,85,23.51,0
12384451,07:14:00,07:14:00,5762,86,23.71,
12384453,08:35:00,08:35:00,8566,1,0,
12384453,08:36:00,08:36:00,5066,2,0.16,0
12384453,08:37:00,08:37:00,4984,3,0.3,0
12384453,08:42:00,08:42:00,1234,4,1.3,0
12384453,08:44:00,08:44:00,1236,5,1.73,0
12384453,08:45:00,08:45:00,1237,6,1.9,
12384453,08:46:00,08:46:00,1239,7,2.19,0
12384453,08:47:00,08:47:00,1240,8,2.39,0
12384453,08:47:01,08:47:01,1241,9,2.55,0
12384453,08:48:00,08:48:00,1242,10,2.83,0
12384453,08:48:01,08:48:01,1243,11,3.02,0
12384453,08:49:00,08:49:00,1244,12,3.37,0
12384453,08:50:00,08:50:00,8274,13,3.54,0
12384453,08:54:00,08:54:00,1314,14,4.85,
12384453,08:55:00,08:55:00,1315,15,5.03,0
12384453,08:55:01,08:55:01,1316,16,5.31,0
12384453,08:56:00,08:56:00,1317,17,5.47,0
12384453,08:57:00,08:57:00,1318,18,5.75,0
12384453,08:57:01,08:57:01,1319,19,5.88,0
12384453,08:58:00,08:58:00,1320,20,6.06,0
12384453,08:59:00,08:59:00,1321,21,6.35,0
12384453,09:00:00,09:00:00,3548,22,6.79,0
12384453,09:01:00,09:01:00,3550,23,7.23,0
12384453,09:02:00,09:02:00,3551,24,7.35,0
12384453,09:03:00,09:03:00,3552,25,7.58,0
12384453,09:03:01,09:03:01,3553,26,7.79,0
12384453,09:04:00,09:04:00,3554,27,8.01,0
12384453,09:05:00,09:05:00,3555,28,8.2,0
12384453,09:05:01,09:05:01,7260,29,8.5,0
12384453,09:06:00,09:06:00,7261,30,8.72,0
12384453,09:07:00,09:07:00,7262,31,9.01,0
12384453,09:09:00,09:09:00,7264,32,9.51,0
12384453,09:09:01,09:09:01,7265,33,9.63,0
12384453,09:10:00,09:10:00,7266,34,9.93,
12384453,09:12:00,09:12:00,7267,35,10.25,0
12384453,09:13:00,09:13:00,7268,36,10.42,0
12384453,09:15:00,09:15:00,7270,37,10.75,0
12384453,09:17:00,09:17:00,7206,38,11.1,0
12384453,09:18:00,09:18:00,7207,39,11.3,0
12384453,09:19:00,09:19:00,7208,40,11.46,0
12384453,09:19:01,09:19:01,7238,41,11.6,0
12384453,09:20:00,09:20:00,7239,42,11.75,0
12384453,09:22:00,09:22:00,7240,43,12.04,0
12384453,09:23:00,09:23:00,7159,44,12.24,
12384453,09:24:00,09:24:00,7160,45,12.46,0
12384453,09:25:00,09:25:00,7162,46,12.71,0
12384453,09:26:00,09:26:00,7163,47,12.91,0
12384453,09:27:00,09:27:00,7164,48,13.15,0
12384453,09:28:00,09:28:00,7287,49,13.38,0
12384453,09:29:00,09:29:00,6724,50,13.55,0
12384453,09:31:00,09:31:00,6726,51,13.86,0
12384453,09:31:01,09:31:01,6727,52,14.04,0
12384453,09:33:00,09:33:00,5251,53,14.38,
12384453,09:35:00,09:35:00,6728,54,14.7,0
12384453,09:36:00,09:36:00,6729,55,14.87,0
12384453,09:36:01,09:36:01,6730,56,15.05,0
12384453,09:38:00,09:38:00,5613,57,15.29,0
12384453,09:40:00,09:40:00,5615,58,15.68,0
12384453,09:42:00,09:42:00,5616,59,16.04,0
12384453,09:43:00,09:43:00,5617,60,16.32,
12384453,09:44:00,09:44:00,5618,61,16.54,0
12384453,09:46:00,09:46:00,5619,62,16.79,0
12384453,09:47:00,09:47:00,5620,63,17.03,0
12384453,09:48:00,09:48:00,5621,64,17.29,0
12384453,09:50:00,09:50:00,5622,65,17.53,0
12384453,09:51:00,09:51:00,5623,66,17.77,0
12384453,09:52:00,09:52:00,5624,67,17.9,0
12384453,09:54:00,09:54:00,5625,68,18.26,0
12384453,09:55:00,09:55:00,5626,69,18.46,0
12384453,09:56:00,09:56:00,5627,70,18.71,0
12384453,09:57:00,09:57:00,5628,71,18.9,
12384453,09:58:00,09:58:00,5629,72,19.25,0
12384453,09:59:00,09:59:00,5630,73,19.42,0
12384453,10:00:00,10:00:00,5631,74,19.61,0
12384453,10:01:00,10:01:00,0685,75,20.14,0
12384453,10:02:00,10:02:00,0686,76,20.33,0
12384453,10:05:00,10:05:00,0687,77,21.12,0
12384453,10:05:01,10:05:01,0688,78,21.3,0
12384453,10:07:00,10:07:00,0689,79,21.71,0
12384453,10:09:00,10:09:00,5758,80,22.17,0
12384453,10:10:00,10:10:00,5759,81,22.62,0
12384453,10:11:00,10:11:00,5760,82,22.84,0
12384453,10:12:00,10:12:00,5761,83,23.07,0
12384453,10:12:01,10:12:01,5731,84,23.25,0
12384453,10:13:00,10:13:00,5789,85,23.51,0
12384453,10:14:00,10:14:00,5762,86,23.71,
12384455,11:41:00,11:41:00,8566,1,0,
12384455,11:42:00,11:42:00,5066,2,0.16,0
12384455,11:43:00,11:43:00,4984,3,0.3,0
12384455,11:48:00,11:48:00,1234,4,1.3,0
12384455,11:50:00,11:50:00,1236,5,1.73,0
12384455,11:51:00,11:51:00,1237,6,1.9,
12384455,11:52:00,11:52:00,1239,7,2.19,0
12384455,11:53:00,11:53:00,1240,8,2.39,0
12384455,11:53:01,11:53:01,1241,9,2.55,0
12384455,11:54:00,11:54:00,1242,10,2.83,0
12384455,11:55:00,11:55:00,1243,11,3.02,0
12384455,11:56:00,11:56:00,1244,12,3.37,0
12384455,11:57:00,11:57:00,8274,13,3.54,0
12384455,12:01:00,12:01:00,1314,14,4.85,
12384455,12:02:00,12:02:00,1315,15,5.03,0
12384455,12:02:01,12:02:01,1316,16,5.31,0
12384455,12:03:00,12:03:00,1317,17,5.47,0
12384455,12:04:00,12:04:00,1318,18,5.75,0
12384455,12:04:01,12:04:01,1319,19,5.88,0
12384455,12:05:00,12:05:00,1320,20,6.06,0
12384455,12:06:00,12:06:00,1321,21,6.35,0
12384455,12:07:00,12:07:00,3548,22,6.79,0
12384455,12:08:00,12:08:00,3550,23,7.23,0
12384455,12:09:00,12:09:00,3551,24,7.35,0
12384455,12:10:00,12:10:00,3552,25,7.58,0
12384455,12:10:01,12:10:01,3553,26,7.79,0
12384455,12:11:00,12:11:00,3554,27,8.01,0
12384455,12:12:00,12:12:00,3555,28,8.2,0
12384455,12:12:01,12:12:01,7260,29,8.5,0
12384455,12:13:00,12:13:00,7261,30,8.72,0
12384455,12:14:00,12:14:00,7262,31,9.01,0
12384455,12:16:00,12:16:00,7264,32,9.51,0
12384455,12:16:01,12:16:01,7265,33,9.63,0
12384455,12:17:00,12:17:00,7266,34,9.93,
12384455,12:19:00,12:19:00,7267,35,10.25,0
12384455,12:20:00,12:20:00,7268,36,10.42,0
12384455,12:22:00,12:22:00,7270,37,10.75,0
12384455,12:24:00,12:24:00,7206,38,11.1,0
12384455,12:25:00,12:25:00,7207,39,11.3,0
12384455,12:26:00,12:26:00,7208,40,11.46,0
12384455,12:26:01,12:26:01,7238,41,11.6,0
12384455,12:27:00,12:27:00,7239,42,11.75,0
12384455,12:29:00,12:29:00,7240,43,12.04,0
12384455,12:30:00,12:30:00,7159,44,12.24,
12384455,12:31:00,12:31:00,7160,45,12.46,0
12384455,12:32:00,12:32:00,7162,46,12.71,0
12384455,12:33:00,12:33:00,7163,47,12.91,0
12384455,12:35:00,12:35:00,7164,48,13.15,0
12384455,12:36:00,12:36:00,7287,49,13.38,0
12384455,12:37:00,12:37:00,6724,50,13.55,0
12384455,12:38:00,12:38:00,6726,51,13.86,0
12384455,12:39:00,12:39:00,6727,52,14.04,0
12384455,12:41:00,12:41:00,5251,53,14.38,
12384455,12:43:00,12:43:00,6728,54,14.7,0
12384455,12:44:00,12:44:00,6729,55,14.87,0
12384455,12:45:00,12:45:00,6730,56,15.05,0
12384455,12:46:00,12:46:00,5613,57,15.29,0
12384455,12:48:00,12:48:00,5615,58,15.68,0
12384455,12:50:00,12:50:00,5616,59,16.04,0
12384455,12:52:00,12:52:00,5617,60,16.32,
12384455,12:53:00,12:53:00,5618,61,16.54,0
12384455,12:55:00,12:55:00,5619,62,16.79,0
12384455,12:56:00,12:56:00,5620,63,17.03,0
12384455,12:57:00,12:57:00,5621,64,17.29,0
12384455,12:59:00,12:59:00,5622,65,17.53,0
12384455,13:00:00,13:00:00,5623,66,17.77,0
12384455,13:01:00,13:01:00,5624,67,17.9,0
12384455,13:03:00,13:03:00,5625,68,18.26,0
12384455,13:04:00,13:04:00,5626,69,18.46,0
12384455,13:05:00,13:05:00,5627,70,18.71,0
12384455,13:06:00,13:06:00,5628,71,18.9,
12384455,13:07:00,13:07:00,5629,72,19.25,0
12384455,13:08:00,13:08:00,5630,73,19.42,0
12384455,13:09:00,13:09:00,5631,74,19.61,0
12384455,13:11:00,13:11:00,0685,75,20.14,0
12384455,13:11:01,13:11:01,0686,76,20.33,0
12384455,13:14:00,13:14:00,0687,77,21.12,0
12384455,13:15:00,13:15:00,0688,78,21.3,0
12384455,13:17:00,13:17:00,0689,79,21.71,0
12384455,13:18:00,13:18:00,5758,80,22.17,0
12384455,13:20:00,13:20:00,5759,81,22.62,0
12384455,13:21:00,13:21:00,5760,82,22.84,0
12384455,13:22:00,13:22:00,5761,83,23.07,0
12384455,13:22:01,13:22:01,5731,84,23.25,0
12384455,13:23:00,13:23:00,5789,85,23.51,0
12384455,13:24:00,13:24:00,5762,86,23.71,
12384457,14:40:00,14:40:00,8566,1,0,
12384457,14:41:00,14:41:00,5066,2,0.16,0
12384457,14:42:00,14:42:00,4984,3,0.3,0
12384457,14:47:00,14:47:00,1234,4,1.3,0
12384457,14:49:00,14:49:00,1236,5,1.73,0
12384457,14:50:00,14:50:00,1237,6,1.9,
12384457,14:51:00,14:51:00,1239,7,2.19,0
12384457,14:52:00,14:52:00,1240,8,2.39,0
12384457,14:52:01,14:52:01,1241,9,2.55,0
12384457,14:53:00,14:53:00,1242,10,2.83,0
12384457,14:54:00,14:54:00,1243,11,3.02,0
12384457,14:55:00,14:55:00,1244,12,3.37,0
12384457,14:56:00,14:56:00,8274,13,3.54,0
12384457,15:00:00,15:00:00,1314,14,4.85,
12384457,15:01:00,15:01:00,1315,15,5.03,0
12384457,15:01:01,15:01:01,1316,16,5.31,0
12384457,15:02:00,15:02:00,1317,17,5.47,0
12384457,15:03:00,15:03:00,1318,18,5.75,0
12384457,15:03:01,15:03:01,1319,19,5.88,0
12384457,15:04:00,15:04:00,1320,20,6.06,0
12384457,15:05:00,15:05:00,1321,21,6.35,0
12384457,15:06:00,15:06:00,3548,22,6.79,0
12384457,15:07:00,15:07:00,3550,23,7.23,0
12384457,15:08:00,15:08:00,3551,24,7.35,0
12384457,15:09:00,15:09:00,3552,25,7.58,0
12384457,15:09:01,15:09:01,3553,26,7.79,0
12384457,15:10:00,15:10:00,3554,27,8.01,0
12384457,15:11:00,15:11:00,3555,28,8.2,0
12384457,15:11:01,15:11:01,7260,29,8.5,0
12384457,15:12:00,15:12:00,7261,30,8.72,0
12384457,15:13:00,15:13:00,7262,31,9.01,0
12384457,15:15:00,15:15:00,7264,32,9.51,0
12384457,15:15:01,15:15:01,7265,33,9.63,0
12384457,15:16:00,15:16:00,7266,34,9.93,
12384457,15:18:00,15:18:00,7267,35,10.25,0
12384457,15:19:00,15:19:00,7268,36,10.42,0
12384457,15:21:00,15:21:00,7270,37,10.75,0
12384457,15:23:00,15:23:00,7206,38,11.1,0
12384457,15:24:00,15:24:00,7207,39,11.3,0
12384457,15:25:00,15:25:00,7208,40,11.46,0
12384457,15:25:01,15:25:01,7238,41,11.6,0
12384457,15:26:00,15:26:00,7239,42,11.75,0
12384457,15:28:00,15:28:00,7240,43,12.04,0
12384457,15:29:00,15:29:00,7159,44,12.24,
12384457,15:30:00,15:30:00,7160,45,12.46,0
12384457,15:31:00,15:31:00,7162,46,12.71,0
12384457,15:32:00,15:32:00,7163,47,12.91,0
12384457,15:34:00,15:34:00,7164,48,13.15,0
12384457,15:35:00,15:35:00,7287,49,13.38,0
12384457,15:36:00,15:36:00,6724,50,13.55,0
12384457,15:37:00,15:37:00,6726,51,13.86,0
12384457,15:38:00,15:38:00,6727,52,14.04,0
12384457,15:40:00,15:40:00,5251,53,14.38,
12384457,15:42:00,15:42:00,6728,54,14.7,0
12384457,15:43:00,15:43:00,6729,55,14.87,0
12384457,15:44:00,15:44:00,6730,56,15.05,0
12384457,15:45:00,15:45:00,5613,57,15.29,0
12384457,15:47:00,15:47:00,5615,58,15.68,0
12384457,15:49:00,15:49:00,5616,59,16.04,0
12384457,15:51:00,15:51:00,5617,60,16.32,
12384457,15:52:00,15:52:00,5618,61,16.54,0
12384457,15:54:00,15:54:00,5619,62,16.79,0
12384457,15:55:00,15:55:00,5620,63,17.03,0
12384457,15:56:00,15:56:00,5621,64,17.29,0
12384457,15:58:00,15:58:00,5622,65,17.53,0
12384457,15:59:00,15:59:00,5623,66,17.77,0
12384457,16:00:00,16:00:00,5624,67,17.9,0
12384457,16:02:00,16:02:00,5625,68,18.26,0
12384457,16:03:00,16:03:00,5626,69,18.46,0
12384457,16:04:00,16:04:00,5627,70,18.71,0
12384457,16:05:00,16:05:00,5628,71,18.9,
12384457,16:06:00,16:06:00,5629,72,19.25,0
12384457,16:07:00,16:07:00,5630,73,19.42,0
12384457,16:08:00,16:08:00,5631,74,19.61,0
12384457,16:10:00,16:10:00,0685,75,20.14,0
12384457,16:10:01,16:10:01,0686,76,20.33,0
12384457,16:13:00,16:13:00,0687,77,21.12,0
12384457,16:14:00,16:14:00,0688,78,21.3,0
12384457,16:16:00,16:16:00,0689,79,21.71,0
12384457,16:17:00,16:17:00,5758,80,22.17,0
12384457,16:19:00,16:19:00,5759,81,22.62,0
12384457,16:20:00,16:20:00,5760,82,22.84,0
12384457,16:21:00,16:21:00,5761,83,23.07,0
12384457,16:21:01,16:21:01,5731,84,23.25,0
12384457,16:22:00,16:22:00,5789,85,23.51,0
12384457,16:23:00,16:23:00,5762,86,23.71,
12384461,06:26:00,06:26:00,8566,1,0,
12384461,06:27:00,06:27:00,5066,2,0.16,0
12384461,06:27:01,06:27:01,4984,3,0.3,0
12384461,06:32:00,06:32:00,1234,4,1.3,0
12384461,06:34:00,06:34:00,1236,5,1.73,0
12384461,06:35:00,06:35:00,1237,6,1.9,
12384461,06:36:00,06:36:00,1239,7,2.19,0
12384461,06:37:00,06:37:00,1240,8,2.39,0
12384461,06:37:01,06:37:01,1241,9,2.55,0
12384461,06:38:00,06:38:00,1242,10,2.83,0
12384461,06:39:00,06:39:00,1243,11,3.02,0
12384461,06:40:00,06:40:00,1244,12,3.37,0
12384461,06:41:00,06:41:00,8274,13,3.54,0
12384461,06:45:00,06:45:00,1314,14,4.85,
12384461,06:46:00,06:46:00,1315,15,5.03,0
12384461,06:46:01,06:46:01,1316,16,5.31,0
12384461,06:47:00,06:47:00,1317,17,5.47,0
12384461,06:48:00,06:48:00,1318,18,5.75,0
12384461,06:48:01,06:48:01,1319,19,5.88,0
12384461,06:49:00,06:49:00,1320,20,6.06,0
12384461,06:49:01,06:49:01,1321,21,6.35,0
12384461,06:51:00,06:51:00,3548,22,6.79,0
12384461,06:52:00,06:52:00,3550,23,7.23,0
12384461,06:52:01,06:52:01,3551,24,7.35,0
12384461,06:53:00,06:53:00,3552,25,7.58,0
12384461,06:54:00,06:54:00,3553,26,7.79,0
12384461,06:54:01,06:54:01,3554,27,8.01,0
12384461,06:55:00,06:55:00,3555,28,8.2,0
12384461,06:56:00,06:56:00,7260,29,8.5,0
12384461,06:56:01,06:56:01,7261,30,8.72,0
12384461,06:57:00,06:57:00,7262,31,9.01,0
12384461,06:59:00,06:59:00,7264,32,9.51,0
12384461,06:59:01,06:59:01,7265,33,9.63,0
12384461,07:00:00,07:00:00,7266,34,9.93,
12384461,07:02:00,07:02:00,7267,35,10.25,0
12384461,07:03:00,07:03:00,7268,36,10.42,0
12384461,07:04:00,07:04:00,7270,37,10.75,0
12384461,07:06:00,07:06:00,7206,38,11.1,0
12384461,07:07:00,07:07:00,7207,39,11.3,0
12384461,07:08:00,07:08:00,7208,40,11.46,0
12384461,07:09:00,07:09:00,7238,41,11.6,0
12384461,07:09:01,07:09:01,7239,42,11.75,0
12384461,07:11:00,07:11:00,7240,43,12.04,0
12384461,07:12:00,07:12:00,7159,44,12.24,
12384461,07:13:00,07:13:00,7160,45,12.46,0
12384461,07:14:00,07:14:00,7162,46,12.71,0
12384461,07:15:00,07:15:00,7163,47,12.91,0
12384461,07:16:00,07:16:00,7164,48,13.15,0
12384461,07:17:00,07:17:00,7287,49,13.38,0
12384461,07:18:00,07:18:00,6724,50,13.55,0
12384461,07:20:00,07:20:00,6726,51,13.86,0
12384461,07:20:01,07:20:01,6727,52,14.04,0
12384461,07:22:00,07:22:00,5251,53,14.38,
12384461,07:23:00,07:23:00,6728,54,14.7,0
12384461,07:24:00,07:24:00,6729,55,14.87,0
12384461,07:25:00,07:25:00,6730,56,15.05,0
12384461,07:26:00,07:26:00,5613,57,15.29,0
12384461,07:27:00,07:27:00,5615,58,15.68,0
12384461,07:29:00,07:29:00,5616,59,16.04,0
12384461,07:30:00,07:30:00,5617,60,16.32,
12384461,07:31:00,07:31:00,5618,61,16.54,0
12384461,07:32:00,07:32:00,5619,62,16.79,0
12384461,07:33:00,07:33:00,5620,63,17.03,0
12384461,07:35:00,07:35:00,5621,64,17.29,0
12384461,07:36:00,07:36:00,5622,65,17.53,0
12384461,07:37:00,07:37:00,5623,66,17.77,0
12384461,07:37:01,07:37:01,5624,67,17.9,0
12384461,07:39:00,07:39:00,5625,68,18.26,0
12384461,07:40:00,07:40:00,5626,69,18.46,0
12384461,07:41:00,07:41:00,5627,70,18.71,0
12384461,07:42:00,07:42:00,5628,71,18.9,
12384461,07:43:00,07:43:00,5629,72,19.25,0
12384461,07:44:00,07:44:00,5630,73,19.42,0
12384461,07:45:00,07:45:00,5631,74,19.61,0
12384461,07:46:00,07:46:00,0685,75,20.14,0
12384461,07:47:00,07:47:00,0686,76,20.33,0
12384461,07:50:00,07:50:00,0687,77,21.12,0
12384461,07:50:01,07:50:01,0688,78,21.3,0
12384461,07:52:00,07:52:00,0689,79,21.71,0
12384461,07:54:00,07:54:00,5758,80,22.17,0
12384461,07:55:00,07:55:00,5759,81,22.62,0
12384461,07:56:00,07:56:00,5760,82,22.84,0
12384461,07:57:00,07:57:00,5761,83,23.07,0
12384461,07:57:01,07:57:01,5731,84,23.25,0
12384461,07:58:00,07:58:00,5789,85,23.51,0
12384461,07:59:00,07:59:00,5762,86,23.71,
12384463,09:24:00,09:24:00,8566,1,0,
12384463,09:25:00,09:25:00,5066,2,0.16,0
12384463,09:26:00,09:26:00,4984,3,0.3,0
12384463,09:31:00,09:31:00,1234,4,1.3,0
12384463,09:33:00,09:33:00,1236,5,1.73,0
12384463,09:34:00,09:34:00,1237,6,1.9,
12384463,09:35:00,09:35:00,1239,7,2.19,0
12384463,09:36:00,09:36:00,1240,8,2.39,0
12384463,09:36:01,09:36:01,1241,9,2.55,0
12384463,09:37:00,09:37:00,1242,10,2.83,0
12384463,09:37:01,09:37:01,1243,11,3.02,0
12384463,09:38:00,09:38:00,1244,12,3.37,0
12384463,09:39:00,09:39:00,8274,13,3.54,0
12384463,09:43:00,09:43:00,1314,14,4.85,
12384463,09:44:00,09:44:00,1315,15,5.03,0
12384463,09:44:01,09:44:01,1316,16,5.31,0
12384463,09:45:00,09:45:00,1317,17,5.47,0
12384463,09:46:00,09:46:00,1318,18,5.75,0
12384463,09:46:01,09:46:01,1319,19,5.88,0
12384463,09:47:00,09:47:00,1320,20,6.06,0
12384463,09:48:00,09:48:00,1321,21,6.35,0
12384463,09:49:00,09:49:00,3548,22,6.79,0
12384463,09:50:00,09:50:00,3550,23,7.23,0
12384463,09:51:00,09:51:00,3551,24,7.35,0
12384463,09:52:00,09:52:00,3552,25,7.58,0
12384463,09:52:01,09:52:01,3553,26,7.79,0
12384463,09:53:00,09:53:00,3554,27,8.01,0
12384463,09:54:00,09:54:00,3555,28,8.2,0
12384463,09:54:01,09:54:01,7260,29,8.5,0
12384463,09:55:00,09:55:00,7261,30,8.72,0
12384463,09:56:00,09:56:00,7262,31,9.01,0
12384463,09:58:00,09:58:00,7264,32,9.51,0
12384463,09:58:01,09:58:01,7265,33,9.63,0
12384463,09:59:00,09:59:00,7266,34,9.93,
12384463,10:01:00,10:01:00,7267,35,10.25,0
12384463,10:02:00,10:02:00,7268,36,10.42,0
12384463,10:04:00,10:04:00,7270,37,10.75,0
12384463,10:06:00,10:06:00,7206,38,11.1,0
12384463,10:07:00,10:07:00,7207,39,11.3,0
12384463,10:08:00,10:08:00,7208,40,11.46,0
12384463,10:08:01,10:08:01,7238,41,11.6,0
12384463,10:09:00,10:09:00,7239,42,11.75,0
12384463,10:11:00,10:11:00,7240,43,12.04,0
12384463,10:12:00,10:12:00,7159,44,12.24,
12384463,10:13:00,10:13:00,7160,45,12.46,0
12384463,10:14:00,10:14:00,7162,46,12.71,0
12384463,10:15:00,10:15:00,7163,47,12.91,0
12384463,10:16:00,10:16:00,7164,48,13.15,0
12384463,10:17:00,10:17:00,7287,49,13.38,0
12384463,10:18:00,10:18:00,6724,50,13.55,0
12384463,10:20:00,10:20:00,6726,51,13.86,0
12384463,10:20:01,10:20:01,6727,52,14.04,0
12384463,10:22:00,10:22:00,5251,53,14.38,
12384463,10:24:00,10:24:00,6728,54,14.7,0
12384463,10:25:00,10:25:00,6729,55,14.87,0
12384463,10:25:01,10:25:01,6730,56,15.05,0
12384463,10:27:00,10:27:00,5613,57,15.29,0
12384463,10:29:00,10:29:00,5615,58,15.68,0
12384463,10:31:00,10:31:00,5616,59,16.04,0
12384463,10:32:00,10:32:00,5617,60,16.32,
12384463,10:33:00,10:33:00,5618,61,16.54,0
12384463,10:35:00,10:35:00,5619,62,16.79,0
12384463,10:36:00,10:36:00,5620,63,17.03,0
12384463,10:37:00,10:37:00,5621,64,17.29,0
12384463,10:39:00,10:39:00,5622,65,17.53,0
12384463,10:40:00,10:40:00,5623,66,17.77,0
12384463,10:41:00,10:41:00,5624,67,17.9,0
12384463,10:43:00,10:43:00,5625,68,18.26,0
12384463,10:44:00,10:44:00,5626,69,18.46,0
12384463,10:45:00,10:45:00,5627,70,18.71,0
12384463,10:46:00,10:46:00,5628,71,18.9,
12384463,10:47:00,10:47:00,5629,72,19.25,0
12384463,10:48:00,10:48:00,5630,73,19.42,0
12384463,10:49:00,10:49:00,5631,74,19.61,0
12384463,10:50:00,10:50:00,0685,75,20.14,0
12384463,10:51:00,10:51:00,0686,76,20.33,0
12384463,10:54:00,10:54:00,0687,77,21.12,0
12384463,10:54:01,10:54:01,0688,78,21.3,0
12384463,10:56:00,10:56:00,0689,79,21.71,0
12384463,10:58:00,10:58:00,5758,80,22.17,0
12384463,10:59:00,10:59:00,5759,81,22.62,0
12384463,11:00:00,11:00:00,5760,82,22.84,0
12384463,11:01:00,11:01:00,5761,83,23.07,0
12384463,11:01:01,11:01:01,5731,84,23.25,0
12384463,11:02:00,11:02:00,5789,85,23.51,0
12384463,11:03:00,11:03:00,5762,86,23.71,
12384465,12:26:00,12:26:00,8566,1,0,
12384465,12:27:00,12:27:00,5066,2,0.16,0
12384465,12:28:00,12:28:00,4984,3,0.3,0
12384465,12:33:00,12:33:00,1234,4,1.3,0
12384465,12:35:00,12:35:00,1236,5,1.73,0
12384465,12:36:00,12:36:00,1237,6,1.9,
12384465,12:37:00,12:37:00,1239,7,2.19,0
12384465,12:38:00,12:38:00,1240,8,2.39,0
12384465,12:38:01,12:38:01,1241,9,2.55,0
12384465,12:39:00,12:39:00,1242,10,2.83,0
12384465,12:40:00,12:40:00,1243,11,3.02,0
12384465,12:41:00,12:41:00,1244,12,3.37,0
12384465,12:42:00,12:42:00,8274,13,3.54,0
12384465,12:46:00,12:46:00,1314,14,4.85,
12384465,12:47:00,12:47:00,1315,15,5.03,0
12384465,12:47:01,12:47:01,1316,16,5.31,0
12384465,12:48:00,12:48:00,1317,17,5.47,0
12384465,12:49:00,12:49:00,1318,18,5.75,0
12384465,12:49:01,12:49:01,1319,19,5.88,0
12384465,12:50:00,12:50:00,1320,20,6.06,0
12384465,12:51:00,12:51:00,1321,21,6.35,0
12384465,12:52:00,12:52:00,3548,22,6.79,0
12384465,12:53:00,12:53:00,3550,23,7.23,0
12384465,12:54:00,12:54:00,3551,24,7.35,0
12384465,12:55:00,12:55:00,3552,25,7.58,0
12384465,12:55:01,12:55:01,3553,26,7.79,0
12384465,12:56:00,12:56:00,3554,27,8.01,0
12384465,12:57:00,12:57:00,3555,28,8.2,0
12384465,12:57:01,12:57:01,7260,29,8.5,0
12384465,12:58:00,12:58:00,7261,30,8.72,0
12384465,12:59:00,12:59:00,7262,31,9.01,0
12384465,13:01:00,13:01:00,7264,32,9.51,0
12384465,13:01:01,13:01:01,7265,33,9.63,0
12384465,13:02:00,13:02:00,7266,34,9.93,
12384465,13:04:00,13:04:00,7267,35,10.25,0
12384465,13:05:00,13:05:00,7268,36,10.42,0
12384465,13:07:00,13:07:00,7270,37,10.75,0
12384465,13:09:00,13:09:00,7206,38,11.1,0
12384465,13:10:00,13:10:00,7207,39,11.3,0
12384465,13:11:00,13:11:00,7208,40,11.46,0
12384465,13:11:01,13:11:01,7238,41,11.6,0
12384465,13:12:00,13:12:00,7239,42,11.75,0
12384465,13:14:00,13:14:00,7240,43,12.04,0
12384465,13:15:00,13:15:00,7159,44,12.24,
12384465,13:16:00,13:16:00,7160,45,12.46,0
12384465,13:17:00,13:17:00,7162,46,12.71,0
12384465,13:18:00,13:18:00,7163,47,12.91,0
12384465,13:20:00,13:20:00,7164,48,13.15,0
12384465,13:21:00,13:21:00,7287,49,13.38,0
12384465,13:22:00,13:22:00,6724,50,13.55,0
12384465,13:23:00,13:23:00,6726,51,13.86,0
12384465,13:24:00,13:24:00,6727,52,14.04,0
12384465,13:26:00,13:26:00,5251,53,14.38,
12384465,13:28:00,13:28:00,6728,54,14.7,0
12384465,13:29:00,13:29:00,6729,55,14.87,0
12384465,13:30:00,13:30:00,6730,56,15.05,0
12384465,13:31:00,13:31:00,5613,57,15.29,0
12384465,13:33:00,13:33:00,5615,58,15.68,0
12384465,13:35:00,13:35:00,5616,59,16.04,0
12384465,13:37:00,13:37:00,5617,60,16.32,
12384465,13:38:00,13:38:00,5618,61,16.54,0
12384465,13:40:00,13:40:00,5619,62,16.79,0
12384465,13:41:00,13:41:00,5620,63,17.03,0
12384465,13:42:00,13:42:00,5621,64,17.29,0
12384465,13:44:00,13:44:00,5622,65,17.53,0
12384465,13:45:00,13:45:00,5623,66,17.77,0
12384465,13:46:00,13:46:00,5624,67,17.9,0
12384465,13:48:00,13:48:00,5625,68,18.26,0
12384465,13:49:00,13:49:00,5626,69,18.46,0
12384465,13:50:00,13:50:00,5627,70,18.71,0
12384465,13:51:00,13:51:00,5628,71,18.9,
12384465,13:52:00,13:52:00,5629,72,19.25,0
12384465,13:53:00,13:53:00,5630,73,19.42,0
12384465,13:54:00,13:54:00,5631,74,19.61,0
12384465,13:56:00,13:56:00,0685,75,20.14,0
12384465,13:56:01,13:56:01,0686,76,20.33,0
12384465,13:59:00,13:59:00,0687,77,21.12,0
12384465,14:00:00,14:00:00,0688,78,21.3,0
12384465,14:02:00,14:02:00,0689,79,21.71,0
12384465,14:03:00,14:03:00,5758,80,22.17,0
12384465,14:05:00,14:05:00,5759,81,22.62,0
12384465,14:06:00,14:06:00,5760,82,22.84,0
12384465,14:07:00,14:07:00,5761,83,23.07,0
12384465,14:07:01,14:07:01,5731,84,23.25,0
12384465,14:08:00,14:08:00,5789,85,23.51,0
12384465,14:09:00,14:09:00,5762,86,23.71,
12384467,15:25:00,15:25:00,8566,1,0,
12384467,15:26:00,15:26:00,5066,2,0.16,0
12384467,15:27:00,15:27:00,4984,3,0.3,0
12384467,15:32:00,15:32:00,1234,4,1.3,0
12384467,15:34:00,15:34:00,1236,5,1.73,0
12384467,15:35:00,15:35:00,1237,6,1.9,
12384467,15:36:00,15:36:00,1239,7,2.19,0
12384467,15:37:00,15:37:00,1240,8,2.39,0
12384467,15:37:01,15:37:01,1241,9,2.55,0
12384467,15:38:00,15:38:00,1242,10,2.83,0
12384467,15:39:00,15:39:00,1243,11,3.02,0
12384467,15:40:00,15:40:00,1244,12,3.37,0
12384467,15:41:00,15:41:00,8274,13,3.54,0
12384467,15:45:00,15:45:00,1314,14,4.85,
12384467,15:46:00,15:46:00,1315,15,5.03,0
12384467,15:46:01,15:46:01,1316,16,5.31,0
12384467,15:47:00,15:47:00,1317,17,5.47,0
12384467,15:48:00,15:48:00,1318,18,5.75,0
12384467,15:48:01,15:48:01,1319,19,5.88,0
12384467,15:49:00,15:49:00,1320,20,6.06,0
12384467,15:50:00,15:50:00,1321,21,6.35,0
12384467,15:51:00,15:51:00,3548,22,6.79,0
12384467,15:52:00,15:52:00,3550,23,7.23,0
12384467,15:53:00,15:53:00,3551,24,7.35,0
12384467,15:54:00,15:54:00,3552,25,7.58,0
12384467,15:54:01,15:54:01,3553,26,7.79,0
12384467,15:55:00,15:55:00,3554,27,8.01,0
12384467,15:56:00,15:56:00,3555,28,8.2,0
12384467,15:56:01,15:56:01,7260,29,8.5,0
12384467,15:57:00,15:57:00,7261,30,8.72,0
12384467,15:58:00,15:58:00,7262,31,9.01,0
12384467,16:00:00,16:00:00,7264,32,9.51,0
12384467,16:00:01,16:00:01,7265,33,9.63,0
12384467,16:01:00,16:01:00,7266,34,9.93,
12384467,16:03:00,16:03:00,7267,35,10.25,0
12384467,16:04:00,16:04:00,7268,36,10.42,0
12384467,16:06:00,16:06:00,7270,37,10.75,0
12384467,16:08:00,16:08:00,7206,38,11.1,0
12384467,16:09:00,16:09:00,7207,39,11.3,0
12384467,16:10:00,16:10:00,7208,40,11.46,0
12384467,16:10:01,16:10:01,7238,41,11.6,0
12384467,16:11:00,16:11:00,7239,42,11.75,0
12384467,16:13:00,16:13:00,7240,43,12.04,0
12384467,16:14:00,16:14:00,7159,44,12.24,
12384467,16:15:00,16:15:00,7160,45,12.46,0
12384467,16:16:00,16:16:00,7162,46,12.71,0
12384467,16:17:00,16:17:00,7163,47,12.91,0
12384467,16:19:00,16:19:00,7164,48,13.15,0
12384467,16:20:00,16:20:00,7287,49,13.38,0
12384467,16:21:00,16:21:00,6724,50,13.55,0
12384467,16:22:00,16:22:00,6726,51,13.86,0
12384467,16:23:00,16:23:00,6727,52,14.04,0
12384467,16:25:00,16:25:00,5251,53,14.38,
12384467,16:27:00,16:27:00,6728,54,14.7,0
12384467,16:28:00,16:28:00,6729,55,14.87,0
12384467,16:29:00,16:29:00,6730,56,15.05,0
12384467,16:30:00,16:30:00,5613,57,15.29,0
12384467,16:32:00,16:32:00,5615,58,15.68,0
12384467,16:34:00,16:34:00,5616,59,16.04,0
12384467,16:36:00,16:36:00,5617,60,16.32,
12384467,16:37:00,16:37:00,5618,61,16.54,0
12384467,16:39:00,16:39:00,5619,62,16.79,0
12384467,16:40:00,16:40:00,5620,63,17.03,0
12384467,16:41:00,16:41:00,5621,64,17.29,0
12384467,16:43:00,16:43:00,5622,65,17.53,0
12384467,16:44:00,16:44:00,5623,66,17.77,0
12384467,16:45:00,16:45:00,5624,67,17.9,0
12384467,16:47:00,16:47:00,5625,68,18.26,0
12384467,16:48:00,16:48:00,5626,69,18.46,0
12384467,16:49:00,16:49:00,5627,70,18.71,0
12384467,16:50:00,16:50:00,5628,71,18.9,
12384467,16:51:00,16:51:00,5629,72,19.25,0
12384467,16:52:00,16:52:00,5630,73,19.42,0
12384467,16:53:00,16:53:00,5631,74,19.61,0
12384467,16:55:00,16:55:00,0685,75,20.14,0
12384467,16:55:01,16:55:01,0686,76,20.33,0
12384467,16:58:00,16:58:00,0687,77,21.12,0
12384467,16:59:00,16:59:00,0688,78,21.3,0
12384467,17:01:00,17:01:00,0689,79,21.71,0
12384467,17:02:00,17:02:00,5758,80,22.17,0
12384467,17:04:00,17:04:00,5759,81,22.62,0
12384467,17:05:00,17:05:00,5760,82,22.84,0
12384467,17:06:00,17:06:00,5761,83,23.07,0
12384467,17:06:01,17:06:01,5731,84,23.25,0
12384467,17:07:00,17:07:00,5789,85,23.51,0
12384467,17:08:00,17:08:00,5762,86,23.71,
12384470,13:10:00,13:10:00,8566,1,0,
12384470,13:11:00,13:11:00,5066,2,0.16,0
12384470,13:12:00,13:12:00,4984,3,0.3,0
12384470,13:17:00,13:17:00,1234,4,1.3,0
12384470,13:19:00,13:19:00,1236,5,1.73,0
12384470,13:20:00,13:20:00,1237,6,1.9,
12384470,13:21:00,13:21:00,1239,7,2.19,0
12384470,13:22:00,13:22:00,1240,8,2.39,0
12384470,13:22:01,13:22:01,1241,9,2.55,0
12384470,13:23:00,13:23:00,1242,10,2.83,0
12384470,13:24:00,13:24:00,1243,11,3.02,0
12384470,13:25:00,13:25:00,1244,12,3.37,0
12384470,13:26:00,13:26:00,8274,13,3.54,0
12384470,13:30:00,13:30:00,1314,14,4.85,
12384470,13:31:00,13:31:00,1315,15,5.03,0
12384470,13:31:01,13:31:01,1316,16,5.31,0
12384470,13:32:00,13:32:00,1317,17,5.47,0
12384470,13:33:00,13:33:00,1318,18,5.75,0
12384470,13:33:01,13:33:01,1319,19,5.88,0
12384470,13:34:00,13:34:00,1320,20,6.06,0
12384470,13:35:00,13:35:00,1321,21,6.35,0
12384470,13:36:00,13:36:00,3548,22,6.79,0
12384470,13:37:00,13:37:00,3550,23,7.23,0
12384470,13:38:00,13:38:00,3551,24,7.35,0
12384470,13:39:00,13:39:00,3552,25,7.58,0
12384470,13:39:01,13:39:01,3553,26,7.79,0
12384470,13:40:00,13:40:00,3554,27,8.01,0
12384470,13:41:00,13:41:00,3555,28,8.2,0
12384470,13:41:01,13:41:01,7260,29,8.5,0
12384470,13:42:00,13:42:00,7261,30,8.72,0
12384470,13:43:00,13:43:00,7262,31,9.01,0
12384470,13:45:00,13:45:00,7264,32,9.51,0
12384470,13:45:01,13:45:01,7265,33,9.63,0
12384470,13:46:00,13:46:00,7266,34,9.93,
12384470,13:48:00,13:48:00,7267,35,10.25,0
12384470,13:49:00,13:49:00,7268,36,10.42,0
12384470,13:51:00,13:51:00,7270,37,10.75,0
12384470,13:53:00,13:53:00,7206,38,11.1,0
12384470,13:54:00,13:54:00,7207,39,11.3,0
12384470,13:55:00,13:55:00,7208,40,11.46,0
12384470,13:55:01,13:55:01,7238,41,11.6,0
12384470,13:56:00,13:56:00,7239,42,11.75,0
12384470,13:58:00,13:58:00,7240,43,12.04,0
12384470,13:59:00,13:59:00,7159,44,12.24,
12384470,14:00:00,14:00:00,7160,45,12.46,0
12384470,14:01:00,14:01:00,7162,46,12.71,0
12384470,14:02:00,14:02:00,7163,47,12.91,0
12384470,14:04:00,14:04:00,7164,48,13.15,0
12384470,14:05:00,14:05:00,7287,49,13.38,0
12384470,14:06:00,14:06:00,6724,50,13.55,0
12384470,14:07:00,14:07:00,6726,51,13.86,0
12384470,14:08:00,14:08:00,6727,52,14.04,0
12384470,14:10:00,14:10:00,5251,53,14.38,
12384470,14:12:00,14:12:00,6728,54,14.7,0
12384470,14:13:00,14:13:00,6729,55,14.87,0
12384470,14:14:00,14:14:00,6730,56,15.05,0
12384470,14:15:00,14:15:00,5613,57,15.29,0
12384470,14:17:00,14:17:00,5615,58,15.68,0
12384470,14:19:00,14:19:00,5616,59,16.04,0
12384470,14:21:00,14:21:00,5617,60,16.32,
12384470,14:22:00,14:22:00,5618,61,16.54,0
12384470,14:24:00,14:24:00,5619,62,16.79,0
12384470,14:25:00,14:25:00,5620,63,17.03,0
12384470,14:26:00,14:26:00,5621,64,17.29,0
12384470,14:28:00,14:28:00,5622,65,17.53,0
12384470,14:29:00,14:29:00,5623,66,17.77,0
12384470,14:30:00,14:30:00,5624,67,17.9,0
12384470,14:32:00,14:32:00,5625,68,18.26,0
12384470,14:33:00,14:33:00,5626,69,18.46,0
12384470,14:34:00,14:34:00,5627,70,18.71,0
12384470,14:35:00,14:35:00,5628,71,18.9,
12384470,14:36:00,14:36:00,5629,72,19.25,0
12384470,14:37:00,14:37:00,5630,73,19.42,0
12384470,14:38:00,14:38:00,5631,74,19.61,0
12384470,14:40:00,14:40:00,0685,75,20.14,0
12384470,14:40:01,14:40:01,0686,76,20.33,0
12384470,14:43:00,14:43:00,0687,77,21.12,0
12384470,14:44:00,14:44:00,0688,78,21.3,0
12384470,14:46:00,14:46:00,0689,79,21.71,0
12384470,14:47:00,14:47:00,5758,80,22.17,0
12384470,14:49:00,14:49:00,5759,81,22.62,0
12384470,14:50:00,14:50:00,5760,82,22.84,0
12384470,14:51:00,14:51:00,5761,83,23.07,0
12384470,14:51:01,14:51:01,5731,84,23.25,0
12384470,14:52:00,14:52:00,5789,85,23.51,0
12384470,14:53:00,14:53:00,5762,86,23.71,
12384471,07:11:00,07:11:00,8566,1,0,
12384471,07:12:00,07:12:00,5066,2,0.16,0
12384471,07:12:01,07:12:01,4984,3,0.3,0
12384471,07:17:00,07:17:00,1234,4,1.3,0
12384471,07:19:00,07:19:00,1236,5,1.73,0
12384471,07:20:00,07:20:00,1237,6,1.9,
12384471,07:21:00,07:21:00,1239,7,2.19,0
12384471,07:22:00,07:22:00,1240,8,2.39,0
12384471,07:22:01,07:22:01,1241,9,2.55,0
12384471,07:23:00,07:23:00,1242,10,2.83,0
12384471,07:24:00,07:24:00,1243,11,3.02,0
12384471,07:25:00,07:25:00,1244,12,3.37,0
12384471,07:26:00,07:26:00,8274,13,3.54,0
12384471,07:30:00,07:30:00,1314,14,4.85,
12384471,07:31:00,07:31:00,1315,15,5.03,0
12384471,07:31:01,07:31:01,1316,16,5.31,0
12384471,07:32:00,07:32:00,1317,17,5.47,0
12384471,07:33:00,07:33:00,1318,18,5.75,0
12384471,07:33:01,07:33:01,1319,19,5.88,0
12384471,07:34:00,07:34:00,1320,20,6.06,0
12384471,07:34:01,07:34:01,1321,21,6.35,0
12384471,07:36:00,07:36:00,3548,22,6.79,0
12384471,07:37:00,07:37:00,3550,23,7.23,0
12384471,07:37:01,07:37:01,3551,24,7.35,0
12384471,07:38:00,07:38:00,3552,25,7.58,0
12384471,07:39:00,07:39:00,3553,26,7.79,0
12384471,07:39:01,07:39:01,3554,27,8.01,0
12384471,07:40:00,07:40:00,3555,28,8.2,0
12384471,07:41:00,07:41:00,7260,29,8.5,0
12384471,07:41:01,07:41:01,7261,30,8.72,0
12384471,07:42:00,07:42:00,7262,31,9.01,0
12384471,07:44:00,07:44:00,7264,32,9.51,0
12384471,07:44:01,07:44:01,7265,33,9.63,0
12384471,07:45:00,07:45:00,7266,34,9.93,
12384471,07:47:00,07:47:00,7267,35,10.25,0
12384471,07:48:00,07:48:00,7268,36,10.42,0
12384471,07:49:00,07:49:00,7270,37,10.75,0
12384471,07:51:00,07:51:00,7206,38,11.1,0
12384471,07:52:00,07:52:00,7207,39,11.3,0
12384471,07:53:00,07:53:00,7208,40,11.46,0
12384471,07:54:00,07:54:00,7238,41,11.6,0
12384471,07:54:01,07:54:01,7239,42,11.75,0
12384471,07:56:00,07:56:00,7240,43,12.04,0
12384471,07:57:00,07:57:00,7159,44,12.24,
12384471,07:58:00,07:58:00,7160,45,12.46,0
12384471,07:59:00,07:59:00,7162,46,12.71,0
12384471,08:00:00,08:00:00,7163,47,12.91,0
12384471,08:01:00,08:01:00,7164,48,13.15,0
12384471,08:02:00,08:02:00,7287,49,13.38,0
12384471,08:03:00,08:03:00,6724,50,13.55,0
12384471,08:05:00,08:05:00,6726,51,13.86,0
12384471,08:05:01,08:05:01,6727,52,14.04,0
12384471,08:07:00,08:07:00,5251,53,14.38,
12384471,08:08:00,08:08:00,6728,54,14.7,0
12384471,08:09:00,08:09:00,6729,55,14.87,0
12384471,08:10:00,08:10:00,6730,56,15.05,0
12384471,08:11:00,08:11:00,5613,57,15.29,0
12384471,08:12:00,08:12:00,5615,58,15.68,0
12384471,08:14:00,08:14:00,5616,59,16.04,0
12384471,08:15:00,08:15:00,5617,60,16.32,
12384471,08:16:00,08:16:00,5618,61,16.54,0
12384471,08:17:00,08:17:00,5619,62,16.79,0
12384471,08:18:00,08:18:00,5620,63,17.03,0
12384471,08:20:00,08:20:00,5621,64,17.29,0
12384471,08:21:00,08:21:00,5622,65,17.53,0
12384471,08:22:00,08:22:00,5623,66,17.77,0
12384471,08:22:01,08:22:01,5624,67,17.9,0
12384471,08:24:00,08:24:00,5625,68,18.26,0
12384471,08:25:00,08:25:00,5626,69,18.46,0
12384471,08:26:00,08:26:00,5627,70,18.71,0
12384471,08:27:00,08:27:00,5628,71,18.9,
12384471,08:28:00,08:28:00,5629,72,19.25,0
12384471,08:29:00,08:29:00,5630,73,19.42,0
12384471,08:30:00,08:30:00,5631,74,19.61,0
12384471,08:31:00,08:31:00,0685,75,20.14,0
12384471,08:32:00,08:32:00,0686,76,20.33,0
12384471,08:35:00,08:35:00,0687,77,21.12,0
12384471,08:35:01,08:35:01,0688,78,21.3,0
12384471,08:37:00,08:37:00,0689,79,21.71,0
12384471,08:39:00,08:39:00,5758,80,22.17,0
12384471,08:40:00,08:40:00,5759,81,22.62,0
12384471,08:41:00,08:41:00,5760,82,22.84,0
12384471,08:42:00,08:42:00,5761,83,23.07,0
12384471,08:42:01,08:42:01,5731,84,23.25,0
12384471,08:43:00,08:43:00,5789,85,23.51,0
12384471,08:44:00,08:44:00,5762,86,23.71,
12384473,10:09:00,10:09:00,8566,1,0,
12384473,10:10:00,10:10:00,5066,2,0.16,0
12384473,10:11:00,10:11:00,4984,3,0.3,0
12384473,10:16:00,10:16:00,1234,4,1.3,0
12384473,10:18:00,10:18:00,1236,5,1.73,0
12384473,10:19:00,10:19:00,1237,6,1.9,
12384473,10:20:00,10:20:00,1239,7,2.19,0
12384473,10:21:00,10:21:00,1240,8,2.39,0
12384473,10:21:01,10:21:01,1241,9,2.55,0
12384473,10:22:00,10:22:00,1242,10,2.83,0
12384473,10:22:01,10:22:01,1243,11,3.02,0
12384473,10:23:00,10:23:00,1244,12,3.37,0
12384473,10:24:00,10:24:00,8274,13,3.54,0
12384473,10:28:00,10:28:00,1314,14,4.85,
12384473,10:29:00,10:29:00,1315,15,5.03,0
12384473,10:29:01,10:29:01,1316,16,5.31,0
12384473,10:30:00,10:30:00,1317,17,5.47,0
12384473,10:31:00,10:31:00,1318,18,5.75,0
12384473,10:31:01,10:31:01,1319,19,5.88,0
12384473,10:32:00,10:32:00,1320,20,6.06,0
12384473,10:33:00,10:33:00,1321,21,6.35,0
12384473,10:34:00,10:34:00,3548,22,6.79,0
12384473,10:35:00,10:35:00,3550,23,7.23,0
12384473,10:36:00,10:36:00,3551,24,7.35,0
12384473,10:37:00,10:37:00,3552,25,7.58,0
12384473,10:37:01,10:37:01,3553,26,7.79,0
12384473,10:38:00,10:38:00,3554,27,8.01,0
12384473,10:39:00,10:39:00,3555,28,8.2,0
12384473,10:39:01,10:39:01,7260,29,8.5,0
12384473,10:40:00,10:40:00,7261,30,8.72,0
12384473,10:41:00,10:41:00,7262,31,9.01,0
12384473,10:43:00,10:43:00,7264,32,9.51,0
12384473,10:43:01,10:43:01,7265,33,9.63,0
12384473,10:44:00,10:44:00,7266,34,9.93,
12384473,10:46:00,10:46:00,7267,35,10.25,0
12384473,10:47:00,10:47:00,7268,36,10.42,0
12384473,10:49:00,10:49:00,7270,37,10.75,0
12384473,10:51:00,10:51:00,7206,38,11.1,0
12384473,10:52:00,10:52:00,7207,39,11.3,0
12384473,10:53:00,10:53:00,7208,40,11.46,0
12384473,10:53:01,10:53:01,7238,41,11.6,0
12384473,10:54:00,10:54:00,7239,42,11.75,0
12384473,10:56:00,10:56:00,7240,43,12.04,0
12384473,10:57:00,10:57:00,7159,44,12.24,
12384473,10:58:00,10:58:00,7160,45,12.46,0
12384473,10:59:00,10:59:00,7162,46,12.71,0
12384473,11:00:00,11:00:00,7163,47,12.91,0
12384473,11:01:00,11:01:00,7164,48,13.15,0
12384473,11:02:00,11:02:00,7287,49,13.38,0
12384473,11:03:00,11:03:00,6724,50,13.55,0
12384473,11:05:00,11:05:00,6726,51,13.86,0
12384473,11:05:01,11:05:01,6727,52,14.04,0
12384473,11:07:00,11:07:00,5251,53,14.38,
12384473,11:09:00,11:09:00,6728,54,14.7,0
12384473,11:10:00,11:10:00,6729,55,14.87,0
12384473,11:10:01,11:10:01,6730,56,15.05,0
12384473,11:12:00,11:12:00,5613,57,15.29,0
12384473,11:14:00,11:14:00,5615,58,15.68,0
12384473,11:16:00,11:16:00,5616,59,16.04,0
12384473,11:17:00,11:17:00,5617,60,16.32,
12384473,11:18:00,11:18:00,5618,61,16.54,0
12384473,11:20:00,11:20:00,5619,62,16.79,0
12384473,11:21:00,11:21:00,5620,63,17.03,0
12384473,11:22:00,11:22:00,5621,64,17.29,0
12384473,11:24:00,11:24:00,5622,65,17.53,0
12384473,11:25:00,11:25:00,5623,66,17.77,0
12384473,11:26:00,11:26:00,5624,67,17.9,0
12384473,11:28:00,11:28:00,5625,68,18.26,0
12384473,11:29:00,11:29:00,5626,69,18.46,0
12384473,11:30:00,11:30:00,5627,70,18.71,0
12384473,11:31:00,11:31:00,5628,71,18.9,
12384473,11:32:00,11:32:00,5629,72,19.25,0
12384473,11:33:00,11:33:00,5630,73,19.42,0
12384473,11:34:00,11:34:00,5631,74,19.61,0
12384473,11:35:00,11:35:00,0685,75,20.14,0
12384473,11:36:00,11:36:00,0686,76,20.33,0
12384473,11:39:00,11:39:00,0687,77,21.12,0
12384473,11:39:01,11:39:01,0688,78,21.3,0
12384473,11:41:00,11:41:00,0689,79,21.71,0
12384473,11:43:00,11:43:00,5758,80,22.17,0
12384473,11:44:00,11:44:00,5759,81,22.62,0
12384473,11:45:00,11:45:00,5760,82,22.84,0
12384473,11:46:00,11:46:00,5761,83,23.07,0
12384473,11:46:01,11:46:01,5731,84,23.25,0
12384473,11:47:00,11:47:00,5789,85,23.51,0
12384473,11:48:00,11:48:00,5762,86,23.71,
12384474,17:48:00,17:48:00,8566,1,0,
12384474,17:49:00,17:49:00,5066,2,0.16,0
12384474,17:50:00,17:50:00,4984,3,0.3,0
12384474,17:55:00,17:55:00,1234,4,1.3,0
12384474,17:57:00,17:57:00,1236,5,1.73,0
12384474,17:58:00,17:58:00,1237,6,1.9,
12384474,17:59:00,17:59:00,1239,7,2.19,0
12384474,18:00:00,18:00:00,1240,8,2.39,0
12384474,18:00:01,18:00:01,1241,9,2.55,0
12384474,18:01:00,18:01:00,1242,10,2.83,0
12384474,18:01:01,18:01:01,1243,11,3.02,0
12384474,18:02:00,18:02:00,1244,12,3.37,0
12384474,18:03:00,18:03:00,8274,13,3.54,0
12384474,18:07:00,18:07:00,1314,14,4.85,
12384474,18:08:00,18:08:00,1315,15,5.03,0
12384474,18:08:01,18:08:01,1316,16,5.31,0
12384474,18:09:00,18:09:00,1317,17,5.47,0
12384474,18:10:00,18:10:00,1318,18,5.75,0
12384474,18:10:01,18:10:01,1319,19,5.88,0
12384474,18:11:00,18:11:00,1320,20,6.06,0
12384474,18:12:00,18:12:00,1321,21,6.35,0
12384474,18:13:00,18:13:00,3548,22,6.79,0
12384474,18:14:00,18:14:00,3550,23,7.23,0
12384474,18:15:00,18:15:00,3551,24,7.35,0
12384474,18:16:00,18:16:00,3552,25,7.58,0
12384474,18:16:01,18:16:01,3553,26,7.79,0
12384474,18:17:00,18:17:00,3554,27,8.01,0
12384474,18:18:00,18:18:00,3555,28,8.2,0
12384474,18:18:01,18:18:01,7260,29,8.5,0
12384474,18:19:00,18:19:00,7261,30,8.72,0
12384474,18:20:00,18:20:00,7262,31,9.01,0
12384474,18:22:00,18:22:00,7264,32,9.51,0
12384474,18:22:01,18:22:01,7265,33,9.63,0
12384474,18:23:00,18:23:00,7266,34,9.93,
12384474,18:25:00,18:25:00,7267,35,10.25,0
12384474,18:25:01,18:25:01,7268,36,10.42,0
12384474,18:27:00,18:27:00,7270,37,10.75,0
12384474,18:29:00,18:29:00,7206,38,11.1,0
12384474,18:30:00,18:30:00,7207,39,11.3,0
12384474,18:30:01,18:30:01,7208,40,11.46,0
12384474,18:31:00,18:31:00,7238,41,11.6,0
12384474,18:32:00,18:32:00,7239,42,11.75,0
12384474,18:33:00,18:33:00,7240,43,12.04,0
12384474,18:34:00,18:34:00,7159,44,12.24,
12384474,18:35:00,18:35:00,7160,45,12.46,0
12384474,18:36:00,18:36:00,7162,46,12.71,0
12384474,18:37:00,18:37:00,7163,47,12.91,0
12384474,18:39:00,18:39:00,7164,48,13.15,0
12384474,18:40:00,18:40:00,7287,49,13.38,0
12384474,18:41:00,18:41:00,6724,50,13.55,0
12384474,18:42:00,18:42:00,6726,51,13.86,0
12384474,18:43:00,18:43:00,6727,52,14.04,0
12384474,18:45:00,18:45:00,5251,53,14.38,
12384474,18:47:00,18:47:00,6728,54,14.7,0
12384474,18:48:00,18:48:00,6729,55,14.87,0
12384474,18:48:01,18:48:01,6730,56,15.05,0
12384474,18:50:00,18:50:00,5613,57,15.29,0
12384474,18:52:00,18:52:00,5615,58,15.68,0
12384474,18:54:00,18:54:00,5616,59,16.04,0
12384474,18:55:00,18:55:00,5617,60,16.32,
12384474,18:56:00,18:56:00,5618,61,16.54,0
12384474,18:58:00,18:58:00,5619,62,16.79,0
12384474,18:59:00,18:59:00,5620,63,17.03,0
12384474,19:00:00,19:00:00,5621,64,17.29,0
12384474,19:02:00,19:02:00,5622,65,17.53,0
12384474,19:03:00,19:03:00,5623,66,17.77,0
12384474,19:04:00,19:04:00,5624,67,17.9,0
12384474,19:06:00,19:06:00,5625,68,18.26,0
12384474,19:07:00,19:07:00,5626,69,18.46,0
12384474,19:08:00,19:08:00,5627,70,18.71,0
12384474,19:09:00,19:09:00,5628,71,18.9,
12384474,19:10:00,19:10:00,5629,72,19.25,0
12384474,19:11:00,19:11:00,5630,73,19.42,0
12384474,19:12:00,19:12:00,5631,74,19.61,0
12384474,19:14:00,19:14:00,0685,75,20.14,0
12384474,19:14:01,19:14:01,0686,76,20.33,0
12384474,19:17:00,19:17:00,0687,77,21.12,0
12384474,19:18:00,19:18:00,0688,78,21.3,0
12384474,19:20:00,19:20:00,0689,79,21.71,0
12384474,19:21:00,19:21:00,5758,80,22.17,0
12384474,19:23:00,19:23:00,5759,81,22.62,0
12384474,19:24:00,19:24:00,5760,82,22.84,0
12384474,19:25:00,19:25:00,5761,83,23.07,0
12384474,19:25:01,19:25:01,5731,84,23.25,0
12384474,19:26:00,19:26:00,5789,85,23.51,0
12384474,19:27:00,19:27:00,5762,86,23.71,
12384475,18:35:00,18:35:00,8566,1,0,
12384475,18:36:00,18:36:00,5066,2,0.16,0
12384475,18:37:00,18:37:00,4984,3,0.3,0
12384475,18:42:00,18:42:00,1234,4,1.3,0
12384475,18:44:00,18:44:00,1236,5,1.73,0
12384475,18:45:00,18:45:00,1237,6,1.9,
12384475,18:46:00,18:46:00,1239,7,2.19,0
12384475,18:47:00,18:47:00,1240,8,2.39,0
12384475,18:47:01,18:47:01,1241,9,2.55,0
12384475,18:48:00,18:48:00,1242,10,2.83,0
12384475,18:48:01,18:48:01,1243,11,3.02,0
12384475,18:49:00,18:49:00,1244,12,3.37,0
12384475,18:50:00,18:50:00,8274,13,3.54,0
12384475,18:54:00,18:54:00,1314,14,4.85,
12384475,18:55:00,18:55:00,1315,15,5.03,0
12384475,18:55:01,18:55:01,1316,16,5.31,0
12384475,18:56:00,18:56:00,1317,17,5.47,0
12384475,18:57:00,18:57:00,1318,18,5.75,0
12384475,18:57:01,18:57:01,1319,19,5.88,0
12384475,18:58:00,18:58:00,1320,20,6.06,0
12384475,18:59:00,18:59:00,1321,21,6.35,0
12384475,19:00:00,19:00:00,3548,22,6.79,0
12384475,19:01:00,19:01:00,3550,23,7.23,0
12384475,19:02:00,19:02:00,3551,24,7.35,0
12384475,19:03:00,19:03:00,3552,25,7.58,0
12384475,19:03:01,19:03:01,3553,26,7.79,0
12384475,19:04:00,19:04:00,3554,27,8.01,0
12384475,19:05:00,19:05:00,3555,28,8.2,0
12384475,19:05:01,19:05:01,7260,29,8.5,0
12384475,19:06:00,19:06:00,7261,30,8.72,0
12384475,19:07:00,19:07:00,7262,31,9.01,0
12384475,19:09:00,19:09:00,7264,32,9.51,0
12384475,19:09:01,19:09:01,7265,33,9.63,0
12384475,19:10:00,19:10:00,7266,34,9.93,
12384475,19:12:00,19:12:00,7267,35,10.25,0
12384475,19:12:01,19:12:01,7268,36,10.42,0
12384475,19:14:00,19:14:00,7270,37,10.75,0
12384475,19:16:00,19:16:00,7206,38,11.1,0
12384475,19:17:00,19:17:00,7207,39,11.3,0
12384475,19:17:01,19:17:01,7208,40,11.46,0
12384475,19:18:00,19:18:00,7238,41,11.6,0
12384475,19:19:00,19:19:00,7239,42,11.75,0
12384475,19:20:00,19:20:00,7240,43,12.04,0
12384475,19:21:00,19:21:00,7159,44,12.24,
12384475,19:22:00,19:22:00,7160,45,12.46,0
12384475,19:23:00,19:23:00,7162,46,12.71,0
12384475,19:24:00,19:24:00,7163,47,12.91,0
12384475,19:26:00,19:26:00,7164,48,13.15,0
12384475,19:27:00,19:27:00,7287,49,13.38,0
12384475,19:28:00,19:28:00,6724,50,13.55,0
12384475,19:29:00,19:29:00,6726,51,13.86,0
12384475,19:30:00,19:30:00,6727,52,14.04,0
12384475,19:32:00,19:32:00,5251,53,14.38,
12384475,19:34:00,19:34:00,6728,54,14.7,0
12384475,19:35:00,19:35:00,6729,55,14.87,0
12384475,19:35:01,19:35:01,6730,56,15.05,0
12384475,19:37:00,19:37:00,5613,57,15.29,0
12384475,19:39:00,19:39:00,5615,58,15.68,0
12384475,19:41:00,19:41:00,5616,59,16.04,0
12384475,19:42:00,19:42:00,5617,60,16.32,
12384475,19:43:00,19:43:00,5618,61,16.54,0
12384475,19:45:00,19:45:00,5619,62,16.79,0
12384475,19:46:00,19:46:00,5620,63,17.03,0
12384475,19:47:00,19:47:00,5621,64,17.29,0
12384475,19:49:00,19:49:00,5622,65,17.53,0
12384475,19:50:00,19:50:00,5623,66,17.77,0
12384475,19:51:00,19:51:00,5624,67,17.9,0
12384475,19:53:00,19:53:00,5625,68,18.26,0
12384475,19:54:00,19:54:00,5626,69,18.46,0
12384475,19:55:00,19:55:00,5627,70,18.71,0
12384475,19:56:00,19:56:00,5628,71,18.9,
12384475,19:57:00,19:57:00,5629,72,19.25,0
12384475,19:58:00,19:58:00,5630,73,19.42,0
12384475,19:59:00,19:59:00,5631,74,19.61,0
12384475,20:01:00,20:01:00,0685,75,20.14,0
12384475,20:01:01,20:01:01,0686,76,20.33,0
12384475,20:04:00,20:04:00,0687,77,21.12,0
12384475,20:05:00,20:05:00,0688,78,21.3,0
12384475,20:07:00,20:07:00,0689,79,21.71,0
12384475,20:08:00,20:08:00,5758,80,22.17,0
12384475,20:10:00,20:10:00,5759,81,22.62,0
12384475,20:11:00,20:11:00,5760,82,22.84,0
12384475,20:12:00,20:12:00,5761,83,23.07,0
12384475,20:12:01,20:12:01,5731,84,23.25,0
12384475,20:13:00,20:13:00,5789,85,23.51,0
12384475,20:14:00,20:14:00,5762,86,23.71,
12384476,19:24:00,19:24:00,8566,1,0,
12384476,19:25:00,19:25:00,5066,2,0.16,0
12384476,19:26:00,19:26:00,4984,3,0.3,0
12384476,19:31:00,19:31:00,1234,4,1.3,0
12384476,19:33:00,19:33:00,1236,5,1.73,0
12384476,19:34:00,19:34:00,1237,6,1.9,
12384476,19:35:00,19:35:00,1239,7,2.19,0
12384476,19:36:00,19:36:00,1240,8,2.39,0
12384476,19:36:01,19:36:01,1241,9,2.55,0
12384476,19:37:00,19:37:00,1242,10,2.83,0
12384476,19:38:00,19:38:00,1243,11,3.02,0
12384476,19:39:00,19:39:00,1244,12,3.37,0
12384476,19:40:00,19:40:00,8274,13,3.54,0
12384476,19:44:00,19:44:00,1314,14,4.85,
12384476,19:44:01,19:44:01,1315,15,5.03,0
12384476,19:45:00,19:45:00,1316,16,5.31,0
12384476,19:46:00,19:46:00,1317,17,5.47,0
12384476,19:46:01,19:46:01,1318,18,5.75,0
12384476,19:47:00,19:47:00,1319,19,5.88,0
12384476,19:47:01,19:47:01,1320,20,6.06,0
12384476,19:48:00,19:48:00,1321,21,6.35,0
12384476,19:49:00,19:49:00,3548,22,6.79,0
12384476,19:51:00,19:51:00,3550,23,7.23,0
12384476,19:51:01,19:51:01,3551,24,7.35,0
12384476,19:52:00,19:52:00,3552,25,7.58,0
12384476,19:52:01,19:52:01,3553,26,7.79,0
12384476,19:53:00,19:53:00,3554,27,8.01,0
12384476,19:53:01,19:53:01,3555,28,8.2,0
12384476,19:54:00,19:54:00,7260,29,8.5,0
12384476,19:55:00,19:55:00,7261,30,8.72,0
12384476,19:55:01,19:55:01,7262,31,9.01,0
12384476,19:57:00,19:57:00,7264,32,9.51,0
12384476,19:57:01,19:57:01,7265,33,9.63,0
12384476,19:58:00,19:58:00,7266,34,9.93,
12384476,19:59:00,19:59:00,7267,35,10.25,0
12384476,20:00:00,20:00:00,7268,36,10.42,0
12384476,20:02:00,20:02:00,7270,37,10.75,0
12384476,20:03:00,20:03:00,7206,38,11.1,0
12384476,20:04:00,20:04:00,7207,39,11.3,0
12384476,20:05:00,20:05:00,7208,40,11.46,0
12384476,20:05:01,20:05:01,7238,41,11.6,0
12384476,20:06:00,20:06:00,7239,42,11.75,0
12384476,20:07:00,20:07:00,7240,43,12.04,0
12384476,20:08:00,20:08:00,7159,44,12.24,
12384476,20:09:00,20:09:00,7160,45,12.46,0
12384476,20:10:00,20:10:00,7162,46,12.71,0
12384476,20:11:00,20:11:00,7163,47,12.91,0
12384476,20:12:00,20:12:00,7164,48,13.15,0
12384476,20:13:00,20:13:00,7287,49,13.38,0
12384476,20:14:00,20:14:00,6724,50,13.55,0
12384476,20:15:00,20:15:00,6726,51,13.86,0
12384476,20:16:00,20:16:00,6727,52,14.04,0
12384476,20:17:00,20:17:00,5251,53,14.38,
12384476,20:18:00,20:18:00,6728,54,14.7,0
12384476,20:19:00,20:19:00,6729,55,14.87,0
12384476,20:20:00,20:20:00,6730,56,15.05,0
12384476,20:21:00,20:21:00,5613,57,15.29,0
12384476,20:23:00,20:23:00,5615,58,15.68,0
12384476,20:25:00,20:25:00,5616,59,16.04,0
12384476,20:26:00,20:26:00,5617,60,16.32,
12384476,20:27:00,20:27:00,5618,61,16.54,0
12384476,20:28:00,20:28:00,5619,62,16.79,0
12384476,20:29:00,20:29:00,5620,63,17.03,0
12384476,20:31:00,20:31:00,5621,64,17.29,0
12384476,20:32:00,20:32:00,5622,65,17.53,0
12384476,20:33:00,20:33:00,5623,66,17.77,0
12384476,20:33:01,20:33:01,5624,67,17.9,0
12384476,20:35:00,20:35:00,5625,68,18.26,0
12384476,20:36:00,20:36:00,5626,69,18.46,0
12384476,20:37:00,20:37:00,5627,70,18.71,0
12384476,20:38:00,20:38:00,5628,71,18.9,
12384476,20:39:00,20:39:00,5629,72,19.25,0
12384476,20:40:00,20:40:00,5630,73,19.42,0
12384476,20:41:00,20:41:00,5631,74,19.61,0
12384476,20:42:00,20:42:00,0685,75,20.14,0
12384476,20:43:00,20:43:00,0686,76,20.33,0
12384476,20:46:00,20:46:00,0687,77,21.12,0
12384476,20:46:01,20:46:01,0688,78,21.3,0
12384476,20:48:00,20:48:00,0689,79,21.71,0
12384476,20:50:00,20:50:00,5758,80,22.17,0
12384476,20:51:00,20:51:00,5759,81,22.62,0
12384476,20:52:00,20:52:00,5760,82,22.84,0
12384476,20:53:00,20:53:00,5761,83,23.07,0
12384476,20:53:01,20:53:01,5731,84,23.25,0
12384476,20:54:00,20:54:00,5789,85,23.51,0
12384476,20:55:00,20:55:00,5762,86,23.71,
12384477,20:11:00,20:11:00,8566,1,0,
12384477,20:12:00,20:12:00,5066,2,0.16,0
12384477,20:13:00,20:13:00,4984,3,0.3,0
12384477,20:18:00,20:18:00,1234,4,1.3,0
12384477,20:20:00,20:20:00,1236,5,1.73,0
12384477,20:21:00,20:21:00,1237,6,1.9,
12384477,20:22:00,20:22:00,1239,7,2.19,0
12384477,20:23:00,20:23:00,1240,8,2.39,0
12384477,20:23:01,20:23:01,1241,9,2.55,0
12384477,20:24:00,20:24:00,1242,10,2.83,0
12384477,20:25:00,20:25:00,1243,11,3.02,0
12384477,20:26:00,20:26:00,1244,12,3.37,0
12384477,20:27:00,20:27:00,8274,13,3.54,0
12384477,20:31:00,20:31:00,1314,14,4.85,
12384477,20:31:01,20:31:01,1315,15,5.03,0
12384477,20:32:00,20:32:00,1316,16,5.31,0
12384477,20:33:00,20:33:00,1317,17,5.47,0
12384477,20:33:01,20:33:01,1318,18,5.75,0
12384477,20:34:00,20:34:00,1319,19,5.88,0
12384477,20:34:01,20:34:01,1320,20,6.06,0
12384477,20:35:00,20:35:00,1321,21,6.35,0
12384477,20:36:00,20:36:00,3548,22,6.79,0
12384477,20:38:00,20:38:00,3550,23,7.23,0
12384477,20:38:01,20:38:01,3551,24,7.35,0
12384477,20:39:00,20:39:00,3552,25,7.58,0
12384477,20:39:01,20:39:01,3553,26,7.79,0
12384477,20:40:00,20:40:00,3554,27,8.01,0
12384477,20:40:01,20:40:01,3555,28,8.2,0
12384477,20:41:00,20:41:00,7260,29,8.5,0
12384477,20:42:00,20:42:00,7261,30,8.72,0
12384477,20:42:01,20:42:01,7262,31,9.01,0
12384477,20:44:00,20:44:00,7264,32,9.51,0
12384477,20:44:01,20:44:01,7265,33,9.63,0
12384477,20:45:00,20:45:00,7266,34,9.93,
12384477,20:46:00,20:46:00,7267,35,10.25,0
12384477,20:47:00,20:47:00,7268,36,10.42,0
12384477,20:49:00,20:49:00,7270,37,10.75,0
12384477,20:50:00,20:50:00,7206,38,11.1,0
12384477,20:51:00,20:51:00,7207,39,11.3,0
12384477,20:52:00,20:52:00,7208,40,11.46,0
12384477,20:52:01,20:52:01,7238,41,11.6,0
12384477,20:53:00,20:53:00,7239,42,11.75,0
12384477,20:54:00,20:54:00,7240,43,12.04,0
12384477,20:55:00,20:55:00,7159,44,12.24,
12384477,20:56:00,20:56:00,7160,45,12.46,0
12384477,20:57:00,20:57:00,7162,46,12.71,0
12384477,20:58:00,20:58:00,7163,47,12.91,0
12384477,20:59:00,20:59:00,7164,48,13.15,0
12384477,21:00:00,21:00:00,7287,49,13.38,0
12384477,21:01:00,21:01:00,6724,50,13.55,0
12384477,21:02:00,21:02:00,6726,51,13.86,0
12384477,21:03:00,21:03:00,6727,52,14.04,0
12384477,21:04:00,21:04:00,5251,53,14.38,
12384477,21:05:00,21:05:00,6728,54,14.7,0
12384477,21:06:00,21:06:00,6729,55,14.87,0
12384477,21:07:00,21:07:00,6730,56,15.05,0
12384477,21:08:00,21:08:00,5613,57,15.29,0
12384477,21:10:00,21:10:00,5615,58,15.68,0
12384477,21:12:00,21:12:00,5616,59,16.04,0
12384477,21:13:00,21:13:00,5617,60,16.32,
12384477,21:14:00,21:14:00,5618,61,16.54,0
12384477,21:15:00,21:15:00,5619,62,16.79,0
12384477,21:16:00,21:16:00,5620,63,17.03,0
12384477,21:18:00,21:18:00,5621,64,17.29,0
12384477,21:19:00,21:19:00,5622,65,17.53,0
12384477,21:20:00,21:20:00,5623,66,17.77,0
12384477,21:20:01,21:20:01,5624,67,17.9,0
12384477,21:22:00,21:22:00,5625,68,18.26,0
12384477,21:23:00,21:23:00,5626,69,18.46,0
12384477,21:24:00,21:24:00,5627,70,18.71,0
12384477,21:25:00,21:25:00,5628,71,18.9,
12384477,21:26:00,21:26:00,5629,72,19.25,0
12384477,21:27:00,21:27:00,5630,73,19.42,0
12384477,21:28:00,21:28:00,5631,74,19.61,0
12384477,21:29:00,21:29:00,0685,75,20.14,0
12384477,21:30:00,21:30:00,0686,76,20.33,0
12384477,21:33:00,21:33:00,0687,77,21.12,0
12384477,21:33:01,21:33:01,0688,78,21.3,0
12384477,21:35:00,21:35:00,0689,79,21.71,0
12384477,21:37:00,21:37:00,5758,80,22.17,0
12384477,21:38:00,21:38:00,5759,81,22.62,0
12384477,21:39:00,21:39:00,5760,82,22.84,0
12384477,21:40:00,21:40:00,5761,83,23.07,0
12384477,21:40:01,21:40:01,5731,84,23.25,0
12384477,21:41:00,21:41:00,5789,85,23.51,0
12384477,21:42:00,21:42:00,5762,86,23.71,
